Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:13:13
|
Geld
27.08.2026 -
20:14:19
|
Geld Volumen |
Brief
27.08.2026 -
20:14:19
|
Brief Volumen |
|---|---|---|---|---|
|
154.89
-2.65
(
-1.68% )
|
154.83
|
100 |
154.93
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:13 | 5 | 154.84 |
| 08/27/2026 20:13 | 5 | 154.85 |
| 08/27/2026 20:13 | 10 | 154.87 |
| 08/27/2026 20:13 | 1 | 154.89 |
| 08/27/2026 20:13 | 4 | 154.89 |
| 08/27/2026 20:13 | 100 | 154.89 |
| 08/27/2026 20:13 | 25 | 154.88 |
| 08/27/2026 20:13 | 62 | 154.88 |
| 08/27/2026 20:12 | 100 | 154.84 |
| 08/27/2026 20:12 | 1 | 154.82 |
| 08/27/2026 20:11 | 5 | 154.83 |
| 08/27/2026 20:11 | 1 | 154.83 |
| 08/27/2026 20:11 | 100 | 154.83 |
| 08/27/2026 20:10 | 2 | 154.83 |
| 08/27/2026 20:10 | 100 | 154.89 |
| 08/27/2026 20:09 | 6 | 154.92 |
| 08/27/2026 20:09 | 4 | 154.92 |
| 08/27/2026 20:08 | 5 | 154.91 |
| 08/27/2026 20:08 | 39 | 154.90 |
| 08/27/2026 20:08 | 86 | 154.90 |
| 08/27/2026 20:08 | 14 | 154.90 |
| 08/27/2026 20:08 | 100 | 154.92 |
| 08/27/2026 20:07 | 10 | 154.94 |
| 08/27/2026 20:07 | 4 | 154.94 |
| 08/27/2026 20:07 | 8 | 154.965 |
| 08/27/2026 20:07 | 11 | 154.97 |
| 08/27/2026 20:07 | 101 | 154.96 |
| 08/27/2026 20:07 | 100 | 154.96 |
| 08/27/2026 20:05 | 3 | 154.94 |
| 08/27/2026 20:05 | 43 | 154.955 |
| 08/27/2026 20:05 | 43 | 154.96 |
| 08/27/2026 20:05 | 43 | 154.955 |
| 08/27/2026 20:05 | 100 | 154.99 |
| 08/27/2026 20:05 | 1 | 154.95 |
| 08/27/2026 20:05 | 1 | 154.95 |
| 08/27/2026 20:04 | 3 | 154.96 |
| 08/27/2026 20:04 | 40 | 154.96 |
| 08/27/2026 20:04 | 60 | 154.96 |
| 08/27/2026 20:03 | 1 | 154.95 |
| 08/27/2026 20:03 | 1 | 154.95 |
| 08/27/2026 20:02 | 38 | 154.86 |
| 08/27/2026 20:02 | 15 | 154.89 |
| 08/27/2026 20:02 | 100 | 154.88 |
| 08/27/2026 20:01 | 25 | 154.86 |
| 08/27/2026 20:01 | 45 | 154.88 |
| 08/27/2026 20:01 | 4 | 154.88 |
| 08/27/2026 20:01 | 100 | 154.91 |
| 08/27/2026 20:01 | 300 | 154.905 |
| 08/27/2026 20:01 | 100 | 154.92 |
| 08/27/2026 20:01 | 100 | 154.93 |
| 08/27/2026 20:01 | 100 | 154.935 |
| 08/27/2026 20:01 | 1 | 154.94 |
| 08/27/2026 20:01 | 15 | 154.93 |
| 08/27/2026 20:01 | 71 | 154.92 |
| 08/27/2026 20:01 | 5 | 154.92 |
| 08/27/2026 20:01 | 100 | 154.90 |
| 08/27/2026 20:01 | 8 | 154.90 |
| 08/27/2026 20:01 | 3 | 154.90 |
| 08/27/2026 20:01 | 1 | 154.89 |
| 08/27/2026 20:01 | 1 | 154.89 |
| 08/27/2026 20:01 | 54 | 154.89 |
| 08/27/2026 20:01 | 30 | 154.88 |
| 08/27/2026 20:01 | 1 | 154.84 |
| 08/27/2026 20:01 | 100 | 154.81 |
| 08/27/2026 20:00 | 100 | 154.80 |
| 08/27/2026 20:00 | 3 | 154.81 |
| 08/27/2026 20:00 | 11 | 154.82 |
| 08/27/2026 20:00 | 79 | 154.82 |
| 08/27/2026 20:00 | 50 | 154.82 |
| 08/27/2026 20:00 | 1 | 154.82 |
| 08/27/2026 20:00 | 9 | 154.82 |
| 08/27/2026 19:59 | 20 | 154.83 |
| 08/27/2026 19:59 | 100 | 154.84 |
| 08/27/2026 19:59 | 22 | 154.84 |
| 08/27/2026 19:59 | 100 | 154.84 |
| 08/27/2026 19:58 | 1 | 154.81 |
| 08/27/2026 19:57 | 100 | 154.85 |
| 08/27/2026 19:57 | 100 | 154.84 |
| 08/27/2026 19:57 | 10 | 154.84 |
| 08/27/2026 19:57 | 50 | 154.83 |
| 08/27/2026 19:56 | 10 | 154.81 |
| 08/27/2026 19:56 | 100 | 154.80 |
| 08/27/2026 19:56 | 8 | 154.80 |
| 08/27/2026 19:56 | 100 | 154.80 |
| 08/27/2026 19:55 | 2 | 154.84 |
| 08/27/2026 19:55 | 100 | 154.82 |
| 08/27/2026 19:55 | 1 | 154.82 |
| 08/27/2026 19:55 | 100 | 154.82 |
| 08/27/2026 19:55 | 100 | 154.79 |
| 08/27/2026 19:54 | 50 | 154.77 |
| 08/27/2026 19:54 | 1 | 154.76 |
| 08/27/2026 19:53 | 9 | 154.75 |
| 08/27/2026 19:51 | 100 | 154.80 |
| 08/27/2026 19:50 | 1 | 154.83 |
| 08/27/2026 19:50 | 3 | 154.83 |
| 08/27/2026 19:50 | 100 | 154.85 |
| 08/27/2026 19:50 | 10 | 154.84 |
| 08/27/2026 19:50 | 8 | 154.84 |
| 08/27/2026 19:50 | 1 | 154.84 |
| 08/27/2026 19:50 | 50 | 154.85 |
| 08/27/2026 19:49 | 1 | 154.83 |
| 08/27/2026 19:49 | 100 | 154.79 |
| 08/27/2026 19:49 | 100 | 154.83 |
| 08/27/2026 19:49 | 100 | 154.83 |
| 08/27/2026 19:47 | 7 | 154.83 |
| 08/27/2026 19:47 | 90 | 154.86 |
| 08/27/2026 19:46 | 90 | 154.85 |
| 08/27/2026 19:46 | 90 | 154.85 |
| 08/27/2026 19:45 | 1 | 154.77 |
| 08/27/2026 19:45 | 6 | 154.77 |
| 08/27/2026 19:45 | 1 | 154.77 |
| 08/27/2026 19:45 | 7 | 154.78 |
| 08/27/2026 19:45 | 1 | 154.78 |
| 08/27/2026 19:44 | 1 | 154.80 |
| 08/27/2026 19:43 | 6 | 154.81 |
| 08/27/2026 19:43 | 3 | 154.87 |
| 08/27/2026 19:42 | 25 | 154.90 |
| 08/27/2026 19:42 | 274 | 154.91 |
| 08/27/2026 19:42 | 100 | 154.91 |
| 08/27/2026 19:41 | 1 | 154.91 |
| 08/27/2026 19:41 | 1 | 154.93 |
| 08/27/2026 19:41 | 10 | 154.93 |
| 08/27/2026 19:40 | 1 | 154.94 |
| 08/27/2026 19:40 | 5 | 154.94 |
| 08/27/2026 19:38 | 1 | 154.88 |
| 08/27/2026 19:38 | 1 | 154.88 |
| 08/27/2026 19:38 | 100 | 154.88 |
| 08/27/2026 19:38 | 97 | 154.88 |
| 08/27/2026 19:38 | 3 | 154.88 |
| 08/27/2026 19:38 | 200 | 154.88 |
| 08/27/2026 19:36 | 4 | 154.88 |
| 08/27/2026 19:36 | 1 | 154.88 |
| 08/27/2026 19:36 | 4 | 154.90 |
| 08/27/2026 19:36 | 21 | 154.90 |
| 08/27/2026 19:34 | 1 | 154.90 |
| 08/27/2026 19:34 | 3 | 154.87 |
| 08/27/2026 19:33 | 1 | 154.87 |
| 08/27/2026 19:33 | 92 | 154.88 |
| 08/27/2026 19:32 | 100 | 154.85 |
| 08/27/2026 19:32 | 8 | 154.88 |
| 08/27/2026 19:31 | 3 | 154.87 |
| 08/27/2026 19:30 | 1 | 154.82 |
| 08/27/2026 19:30 | 100 | 154.85 |
| 08/27/2026 19:30 | 2 | 154.87 |
| 08/27/2026 19:30 | 3 | 154.91 |
| 08/27/2026 19:30 | 97 | 154.91 |
| 08/27/2026 19:30 | 43 | 154.91 |
| 08/27/2026 19:29 | 15 | 154.89 |
| 08/27/2026 19:29 | 1 | 154.87 |
| 08/27/2026 19:29 | 2 | 154.87 |
| 08/27/2026 19:29 | 1 | 154.87 |
| 08/27/2026 19:28 | 15 | 154.89 |
| 08/27/2026 19:28 | 100 | 154.88 |
| 08/27/2026 19:27 | 100 | 154.86 |
| 08/27/2026 19:27 | 2 | 154.87 |
| 08/27/2026 19:26 | 2 | 154.85 |
| 08/27/2026 19:26 | 3 | 154.85 |
| 08/27/2026 19:24 | 100 | 154.82 |
| 08/27/2026 19:24 | 4 | 154.79 |
| 08/27/2026 19:24 | 100 | 154.76 |
| 08/27/2026 19:24 | 200 | 154.76 |
| 08/27/2026 19:23 | 8 | 154.75 |
| 08/27/2026 19:23 | 100 | 154.77 |
| 08/27/2026 19:22 | 100 | 154.785 |
| 08/27/2026 19:22 | 100 | 154.78 |
| 08/27/2026 19:22 | 20 | 154.76 |
| 08/27/2026 19:22 | 2 | 154.79 |
| 08/27/2026 19:22 | 1 | 154.79 |
| 08/27/2026 19:22 | 16 | 154.79 |
| 08/27/2026 19:22 | 3 | 154.79 |
| 08/27/2026 19:22 | 22 | 154.79 |
| 08/27/2026 19:22 | 1 | 154.86 |
| 08/27/2026 19:22 | 100 | 154.86 |
| 08/27/2026 19:22 | 50 | 154.88 |
| 08/27/2026 19:21 | 4 | 154.85 |
| 08/27/2026 19:20 | 6 | 154.81 |
| 08/27/2026 19:20 | 2 | 154.84 |
| 08/27/2026 19:20 | 98 | 154.84 |
| 08/27/2026 19:20 | 1 | 154.84 |
| 08/27/2026 19:19 | 100 | 154.845 |
| 08/27/2026 19:18 | 1 | 154.86 |
| 08/27/2026 19:18 | 1 | 154.82 |
| 08/27/2026 19:18 | 15 | 154.83 |
| 08/27/2026 19:18 | 1 | 154.83 |
| 08/27/2026 19:18 | 1 | 154.82 |
| 08/27/2026 19:17 | 16 | 154.81 |
| 08/27/2026 19:17 | 4 | 154.81 |
| 08/27/2026 19:16 | 1 | 154.79 |
| 08/27/2026 19:16 | 100 | 154.72 |
| 08/27/2026 19:16 | 100 | 154.72 |
| 08/27/2026 19:16 | 15 | 154.74 |
| 08/27/2026 19:16 | 100 | 154.73 |
| 08/27/2026 19:16 | 74 | 154.67 |
| 08/27/2026 19:15 | 49 | 154.68 |
| 08/27/2026 19:15 | 51 | 154.68 |
| 08/27/2026 19:15 | 100 | 154.68 |
| 08/27/2026 19:15 | 263 | 154.68 |
| 08/27/2026 19:15 | 7 | 154.68 |
| 08/27/2026 19:14 | 25 | 154.67 |
| 08/27/2026 19:14 | 2 | 154.67 |
| 08/27/2026 19:13 | 11 | 154.68 |
| 08/27/2026 19:13 | 1 | 154.67 |
| 08/27/2026 19:13 | 1 | 154.67 |
| 08/27/2026 19:13 | 51 | 154.67 |
| 08/27/2026 19:13 | 47 | 154.66 |
| 08/27/2026 19:13 | 53 | 154.66 |
| 08/27/2026 19:12 | 100 | 154.65 |
| 08/27/2026 19:12 | 100 | 154.65 |
| 08/27/2026 19:12 | 1 | 154.62 |
| 08/27/2026 19:11 | 1 | 154.60 |
| 08/27/2026 19:11 | 100 | 154.60 |
| 08/27/2026 19:07 | 2 | 154.58 |
| 08/27/2026 19:06 | 1 | 154.64 |
| 08/27/2026 19:06 | 10 | 154.64 |
| 08/27/2026 19:06 | 1 | 154.68 |
| 08/27/2026 19:06 | 8 | 154.69 |
| 08/27/2026 19:06 | 5 | 154.68 |
| 08/27/2026 19:05 | 100 | 154.675 |
| 08/27/2026 19:05 | 67 | 154.64 |
| 08/27/2026 19:05 | 67 | 154.64 |
| 08/27/2026 19:04 | 8 | 154.62 |
| 08/27/2026 19:03 | 114 | 154.59 |
| 08/27/2026 18:59 | 50 | 154.72 |
| 08/27/2026 18:59 | 1 | 154.72 |
| 08/27/2026 18:59 | 1 | 154.735 |
| 08/27/2026 18:58 | 7 | 154.72 |
| 08/27/2026 18:58 | 50 | 154.72 |
| 08/27/2026 18:58 | 40 | 154.72 |
| 08/27/2026 18:58 | 10 | 154.72 |
| 08/27/2026 18:57 | 1 | 154.68 |
| 08/27/2026 18:57 | 50 | 154.68 |
| 08/27/2026 18:56 | 10 | 154.68 |
| 08/27/2026 18:54 | 3 | 154.73 |
| 08/27/2026 18:54 | 100 | 154.73 |
| 08/27/2026 18:54 | 27 | 154.74 |
| 08/27/2026 18:53 | 50 | 154.77 |
| 08/27/2026 18:53 | 100 | 154.80 |
| 08/27/2026 18:51 | 10 | 154.84 |
| 08/27/2026 18:51 | 90 | 154.84 |
| 08/27/2026 18:51 | 95 | 154.84 |
| 08/27/2026 18:51 | 105 | 154.84 |
| 08/27/2026 18:49 | 30 | 154.80 |
| 08/27/2026 18:49 | 10 | 154.82 |
| 08/27/2026 18:48 | 3 | 154.81 |
| 08/27/2026 18:48 | 1 | 154.82 |
| 08/27/2026 18:45 | 100 | 154.84 |
| 08/27/2026 18:45 | 2 | 154.89 |
| 08/27/2026 18:45 | 100 | 154.87 |
| 08/27/2026 18:44 | 1 | 154.86 |
| 08/27/2026 18:44 | 1 | 154.88 |
| 08/27/2026 18:41 | 1 | 154.84 |
| 08/27/2026 18:41 | 2 | 154.83 |
| 08/27/2026 18:41 | 5 | 154.77 |
| 08/27/2026 18:41 | 7 | 154.77 |
| 08/27/2026 18:41 | 100 | 154.75 |
| 08/27/2026 18:41 | 97 | 154.75 |
| 08/27/2026 18:41 | 3 | 154.75 |
| 08/27/2026 18:40 | 20 | 154.70 |
| 08/27/2026 18:40 | 100 | 154.75 |
| 08/27/2026 18:40 | 1 | 154.75 |
| 08/27/2026 18:39 | 2 | 154.78 |
| 08/27/2026 18:39 | 1 | 154.78 |
| 08/27/2026 18:39 | 2 | 154.78 |
| 08/27/2026 18:39 | 20 | 154.78 |
| 08/27/2026 18:39 | 2 | 154.79 |
| 08/27/2026 18:39 | 13 | 154.79 |
| 08/27/2026 18:39 | 7 | 154.79 |
| 08/27/2026 18:39 | 1 | 154.80 |
| 08/27/2026 18:39 | 5 | 154.82 |
| 08/27/2026 18:39 | 1 | 154.82 |
| 08/27/2026 18:37 | 100 | 154.87 |
| 08/27/2026 18:37 | 1 | 154.88 |
| 08/27/2026 18:37 | 5 | 154.90 |
| 08/27/2026 18:37 | 1 | 154.90 |
| 08/27/2026 18:34 | 100 | 154.90 |
| 08/27/2026 18:34 | 98 | 154.90 |
| 08/27/2026 18:34 | 100 | 154.90 |
| 08/27/2026 18:33 | 3 | 154.90 |
| 08/27/2026 18:33 | 100 | 154.87 |
| 08/27/2026 18:33 | 100 | 154.87 |
| 08/27/2026 18:33 | 100 | 154.88 |
| 08/27/2026 18:32 | 10 | 154.96 |
| 08/27/2026 18:32 | 1 | 154.96 |
| 08/27/2026 18:32 | 100 | 154.96 |
| 08/27/2026 18:28 | 1 | 154.98 |
| 08/27/2026 18:27 | 100 | 154.98 |
| 08/27/2026 18:27 | 88 | 154.98 |
| 08/27/2026 18:27 | 1 | 154.98 |
| 08/27/2026 18:27 | 11 | 154.98 |
| 08/27/2026 18:26 | 100 | 154.895 |
| 08/27/2026 18:25 | 100 | 154.92 |
| 08/27/2026 18:24 | 2 | 154.95 |
| 08/27/2026 18:24 | 8 | 154.92 |
| 08/27/2026 18:24 | 16 | 154.92 |
| 08/27/2026 18:23 | 1 | 154.90 |
| 08/27/2026 18:23 | 100 | 154.89 |
| 08/27/2026 18:19 | 3 | 154.89 |
| 08/27/2026 18:19 | 100 | 154.93 |
| 08/27/2026 18:19 | 5 | 154.93 |
| 08/27/2026 18:18 | 5 | 154.95 |
| 08/27/2026 18:18 | 30 | 154.96 |
| 08/27/2026 18:18 | 100 | 154.97 |
| 08/27/2026 18:18 | 100 | 154.99 |
| 08/27/2026 18:17 | 1 | 155.05 |
| 08/27/2026 18:17 | 1 | 155.04 |
| 08/27/2026 18:17 | 100 | 155.01 |
| 08/27/2026 18:15 | 100 | 155.00 |
| 08/27/2026 18:15 | 5 | 155.03 |
| 08/27/2026 18:14 | 1 | 155.00 |
| 08/27/2026 18:14 | 100 | 155.02 |
| 08/27/2026 18:14 | 46 | 155.02 |
| 08/27/2026 18:13 | 1 | 155.04 |
| 08/27/2026 18:12 | 100 | 154.99 |
| 08/27/2026 18:12 | 10 | 154.99 |
| 08/27/2026 18:12 | 1 | 154.99 |
| 08/27/2026 18:09 | 50 | 154.96 |
| 08/27/2026 18:09 | 1 | 154.98 |
| 08/27/2026 18:08 | 10 | 154.95 |
| 08/27/2026 18:08 | 12 | 154.95 |
| 08/27/2026 18:08 | 85 | 154.98 |
| 08/27/2026 18:08 | 15 | 154.98 |
| 08/27/2026 18:08 | 6 | 154.97 |
| 08/27/2026 18:05 | 31 | 154.97 |
| 08/27/2026 18:05 | 100 | 154.97 |
| 08/27/2026 18:02 | 100 | 155.02 |
| 08/27/2026 18:02 | 100 | 155.02 |
| 08/27/2026 18:02 | 100 | 154.99 |
| 08/27/2026 18:00 | 31 | 155.09 |
| 08/27/2026 18:00 | 1 | 155.09 |
| 08/27/2026 17:59 | 2 | 155.15 |
| 08/27/2026 17:59 | 6 | 155.18 |
| 08/27/2026 17:59 | 1 | 155.18 |
| 08/27/2026 17:57 | 100 | 155.17 |
| 08/27/2026 17:54 | 5 | 155.17 |
| 08/27/2026 17:54 | 10 | 155.17 |
| 08/27/2026 17:52 | 100 | 155.12 |
| 08/27/2026 17:52 | 100 | 155.095 |
| 08/27/2026 17:50 | 100 | 155.14 |
| 08/27/2026 17:49 | 50 | 155.17 |
| 08/27/2026 17:49 | 3 | 155.17 |
| 08/27/2026 17:48 | 1 | 155.14 |
| 08/27/2026 17:48 | 1 | 155.13 |
| 08/27/2026 17:48 | 99 | 155.13 |
| 08/27/2026 17:48 | 1 | 155.12 |
| 08/27/2026 17:48 | 100 | 155.13 |
| 08/27/2026 17:46 | 3 | 155.12 |
| 08/27/2026 17:44 | 74 | 155.05 |
| 08/27/2026 17:44 | 26 | 155.05 |
| 08/27/2026 17:44 | 100 | 155.05 |
| 08/27/2026 17:44 | 100 | 155.05 |
| 08/27/2026 17:43 | 5 | 155.06 |
| 08/27/2026 17:43 | 85 | 155.08 |
| 08/27/2026 17:43 | 15 | 155.08 |
| 08/27/2026 17:42 | 252 | 155.06 |
| 08/27/2026 17:42 | 25 | 155.06 |
| 08/27/2026 17:42 | 23 | 155.06 |
| 08/27/2026 17:42 | 100 | 155.06 |
| 08/27/2026 17:42 | 200 | 155.06 |
| 08/27/2026 17:41 | 10 | 155.08 |
| 08/27/2026 17:41 | 6 | 155.11 |
| 08/27/2026 17:41 | 3 | 155.09 |
| 08/27/2026 17:40 | 70 | 155.025 |
| 08/27/2026 17:39 | 5 | 155.00 |
| 08/27/2026 17:37 | 38 | 155.02 |
| 08/27/2026 17:37 | 3 | 155.02 |
| 08/27/2026 17:37 | 32 | 155.02 |
| 08/27/2026 17:37 | 10 | 155.01 |
| 08/27/2026 17:37 | 20 | 155.00 |
| 08/27/2026 17:37 | 10 | 155.01 |
| 08/27/2026 17:37 | 300 | 155.00 |
| 08/27/2026 17:37 | 72 | 155.00 |
| 08/27/2026 17:37 | 28 | 155.00 |
| 08/27/2026 17:37 | 200 | 155.01 |
| 08/27/2026 17:36 | 4 | 155.02 |
| 08/27/2026 17:36 | 100 | 154.99 |
| 08/27/2026 17:36 | 10 | 155.01 |
| 08/27/2026 17:36 | 10 | 155.01 |
| 08/27/2026 17:36 | 144 | 155.01 |
| 08/27/2026 17:36 | 56 | 155.01 |
| 08/27/2026 17:36 | 44 | 155.01 |
| 08/27/2026 17:36 | 300 | 155.005 |
| 08/27/2026 17:36 | 5 | 155.00 |
| 08/27/2026 17:35 | 66 | 154.93 |
| 08/27/2026 17:35 | 34 | 154.93 |
| 08/27/2026 17:34 | 42 | 154.97 |
| 08/27/2026 17:34 | 100 | 155.01 |
| 08/27/2026 17:33 | 3 | 155.04 |
| 08/27/2026 17:33 | 10 | 155.03 |
| 08/27/2026 17:33 | 10 | 155.03 |
| 08/27/2026 17:33 | 10 | 155.03 |
| 08/27/2026 17:33 | 10 | 155.03 |
| 08/27/2026 17:33 | 10 | 155.03 |
| 08/27/2026 17:33 | 10 | 155.03 |
| 08/27/2026 17:33 | 10 | 155.03 |
| 08/27/2026 17:33 | 30 | 155.03 |
| 08/27/2026 17:33 | 1 | 155.03 |
| 08/27/2026 17:33 | 49 | 155.01 |
| 08/27/2026 17:33 | 35 | 155.01 |
| 08/27/2026 17:33 | 44 | 155.01 |
| 08/27/2026 17:33 | 50 | 155.01 |
| 08/27/2026 17:33 | 11 | 155.01 |
| 08/27/2026 17:33 | 11 | 155.01 |
| 08/27/2026 17:33 | 50 | 155.05 |
| 08/27/2026 17:32 | 1 | 155.075 |
| 08/27/2026 17:32 | 100 | 155.05 |
| 08/27/2026 17:32 | 96 | 155.05 |
| 08/27/2026 17:32 | 4 | 155.05 |
| 08/27/2026 17:32 | 1 | 155.06 |
| 08/27/2026 17:32 | 1 | 155.06 |
| 08/27/2026 17:32 | 1 | 155.045 |
| 08/27/2026 17:32 | 1 | 155.045 |
| 08/27/2026 17:32 | 1 | 155.05 |
| 08/27/2026 17:32 | 1 | 155.06 |
| 08/27/2026 17:32 | 1 | 155.03 |
| 08/27/2026 17:32 | 3 | 155.03 |
| 08/27/2026 17:32 | 3 | 155.03 |
| 08/27/2026 17:32 | 95 | 155.08 |
| 08/27/2026 17:32 | 5 | 155.08 |
| 08/27/2026 17:31 | 100 | 155.05 |
| 08/27/2026 17:31 | 100 | 155.05 |
| 08/27/2026 17:30 | 2 | 155.06 |
| 08/27/2026 17:30 | 98 | 155.06 |
| 08/27/2026 17:30 | 2 | 155.05 |
| 08/27/2026 17:30 | 81 | 155.05 |
| 08/27/2026 17:29 | 100 | 155.145 |
| 08/27/2026 17:29 | 87 | 155.20 |
| 08/27/2026 17:29 | 5 | 155.13 |
| 08/27/2026 17:29 | 4 | 155.21 |
| 08/27/2026 17:29 | 2 | 155.23 |
| 08/27/2026 17:29 | 28 | 155.24 |
| 08/27/2026 17:29 | 6 | 155.24 |
| 08/27/2026 17:29 | 100 | 155.26 |
| 08/27/2026 17:29 | 100 | 155.27 |
| 08/27/2026 17:29 | 36 | 155.27 |
| 08/27/2026 17:29 | 100 | 155.33 |
| 08/27/2026 17:29 | 8 | 155.345 |
| 08/27/2026 17:28 | 20 | 155.36 |
| 08/27/2026 17:28 | 100 | 155.36 |
| 08/27/2026 17:27 | 100 | 155.34 |
| 08/27/2026 17:27 | 6 | 155.35 |
| 08/27/2026 17:27 | 125 | 155.38 |
| 08/27/2026 17:27 | 100 | 155.38 |
| 08/27/2026 17:27 | 100 | 155.385 |
| 08/27/2026 17:27 | 1 | 155.42 |
| 08/27/2026 17:27 | 4 | 155.42 |
| 08/27/2026 17:27 | 49 | 155.41 |
| 08/27/2026 17:26 | 200 | 155.40 |
| 08/27/2026 17:26 | 100 | 155.42 |
| 08/27/2026 17:26 | 96 | 155.46 |
| 08/27/2026 17:26 | 46 | 155.46 |
| 08/27/2026 17:25 | 52 | 155.48 |
| 08/27/2026 17:25 | 48 | 155.48 |
| 08/27/2026 17:25 | 20 | 155.54 |
| 08/27/2026 17:25 | 25 | 155.53 |
| 08/27/2026 17:25 | 2 | 155.50 |
| 08/27/2026 17:25 | 4 | 155.48 |
| 08/27/2026 17:24 | 100 | 155.49 |
| 08/27/2026 17:24 | 1 | 155.48 |
| 08/27/2026 17:24 | 100 | 155.46 |
| 08/27/2026 17:24 | 100 | 155.46 |
| 08/27/2026 17:24 | 4 | 155.44 |
| 08/27/2026 17:24 | 6 | 155.44 |
| 08/27/2026 17:24 | 200 | 155.43 |
| 08/27/2026 17:24 | 6 | 155.50 |
| 08/27/2026 17:22 | 6 | 155.40 |
| 08/27/2026 17:22 | 1 | 155.42 |
| 08/27/2026 17:22 | 10 | 155.42 |
| 08/27/2026 17:22 | 10 | 155.42 |
| 08/27/2026 17:22 | 58 | 155.41 |
| 08/27/2026 17:22 | 21 | 155.41 |
| 08/27/2026 17:22 | 21 | 155.41 |
| 08/27/2026 17:22 | 100 | 155.41 |
| 08/27/2026 17:20 | 100 | 155.48 |
| 08/27/2026 17:20 | 54 | 155.46 |
| 08/27/2026 17:20 | 20 | 155.46 |
| 08/27/2026 17:20 | 100 | 155.45 |
| 08/27/2026 17:19 | 100 | 155.51 |
| 08/27/2026 17:19 | 100 | 155.52 |
| 08/27/2026 17:19 | 28 | 155.50 |
| 08/27/2026 17:19 | 100 | 155.50 |
| 08/27/2026 17:19 | 75 | 155.50 |
| 08/27/2026 17:19 | 100 | 155.50 |
| 08/27/2026 17:19 | 91 | 155.50 |
| 08/27/2026 17:18 | 15 | 155.57 |
| 08/27/2026 17:18 | 1 | 155.57 |
| 08/27/2026 17:18 | 6 | 155.59 |
| 08/27/2026 17:18 | 21 | 155.62 |
| 08/27/2026 17:18 | 8 | 155.62 |
| 08/27/2026 17:18 | 28 | 155.66 |
| 08/27/2026 17:18 | 160 | 155.67 |
| 08/27/2026 17:18 | 320 | 155.67 |
| 08/27/2026 17:18 | 100 | 155.67 |
| 08/27/2026 17:17 | 25 | 155.72 |
| 08/27/2026 17:17 | 10 | 155.74 |
| 08/27/2026 17:17 | 80 | 155.75 |
| 08/27/2026 17:17 | 100 | 155.75 |
| 08/27/2026 17:17 | 300 | 155.75 |
| 08/27/2026 17:17 | 100 | 155.74 |
| 08/27/2026 17:17 | 10 | 155.74 |
| 08/27/2026 17:17 | 160 | 155.76 |
| 08/27/2026 17:17 | 22 | 155.78 |
| 08/27/2026 17:17 | 78 | 155.78 |
| 08/27/2026 17:17 | 15 | 155.78 |
| 08/27/2026 17:17 | 85 | 155.78 |
| 08/27/2026 17:15 | 1 | 155.74 |
| 08/27/2026 17:14 | 4 | 155.66 |
| 08/27/2026 17:14 | 1 | 155.62 |
| 08/27/2026 17:14 | 4 | 155.59 |
| 08/27/2026 17:14 | 96 | 155.55 |
| 08/27/2026 17:14 | 4 | 155.55 |
| 08/27/2026 17:13 | 52 | 155.63 |
| 08/27/2026 17:13 | 1 | 155.54 |
| 08/27/2026 17:12 | 10 | 155.51 |
| 08/27/2026 17:12 | 4 | 155.47 |
| 08/27/2026 17:11 | 1 | 155.41 |
| 08/27/2026 17:10 | 14 | 155.37 |
| 08/27/2026 17:10 | 10 | 155.33 |
| 08/27/2026 17:09 | 100 | 155.31 |
| 08/27/2026 17:08 | 24 | 155.26 |
| 08/27/2026 17:08 | 9 | 155.26 |
| 08/27/2026 17:08 | 200 | 155.22 |
| 08/27/2026 17:08 | 1 | 155.23 |
| 08/27/2026 17:07 | 100 | 155.28 |
| 08/27/2026 17:07 | 100 | 155.28 |
| 08/27/2026 17:05 | 14 | 155.31 |
| 08/27/2026 17:05 | 14 | 155.31 |
| 08/27/2026 17:05 | 4 | 155.28 |
| 08/27/2026 17:04 | 2 | 155.25 |
| 08/27/2026 17:04 | 17 | 155.24 |
| 08/27/2026 17:04 | 100 | 155.24 |
| 08/27/2026 17:04 | 2 | 155.24 |
| 08/27/2026 17:04 | 31 | 155.20 |
| 08/27/2026 17:04 | 1 | 155.24 |
| 08/27/2026 17:04 | 1 | 155.22 |
| 08/27/2026 17:03 | 100 | 155.23 |
| 08/27/2026 17:03 | 18 | 155.27 |
| 08/27/2026 17:03 | 82 | 155.27 |
| 08/27/2026 17:03 | 4 | 155.26 |
| 08/27/2026 17:02 | 1 | 155.27 |
| 08/27/2026 17:02 | 100 | 155.22 |
| 08/27/2026 17:02 | 100 | 155.22 |
| 08/27/2026 17:01 | 1 | 155.15 |
| 08/27/2026 17:01 | 7 | 155.14 |
| 08/27/2026 17:01 | 5 | 155.14 |
| 08/27/2026 17:01 | 100 | 155.09 |
| 08/27/2026 17:01 | 100 | 155.00 |
| 08/27/2026 17:01 | 12 | 155.00 |
| 08/27/2026 17:01 | 10 | 154.98 |
| 08/27/2026 17:01 | 5 | 154.98 |
| 08/27/2026 17:00 | 100 | 154.87 |
| 08/27/2026 17:00 | 21 | 154.90 |
| 08/27/2026 17:00 | 35 | 154.90 |
| 08/27/2026 17:00 | 18 | 154.95 |
| 08/27/2026 17:00 | 100 | 154.95 |
| 08/27/2026 17:00 | 25 | 154.94 |
| 08/27/2026 17:00 | 100 | 154.93 |
| 08/27/2026 17:00 | 100 | 154.93 |
| 08/27/2026 17:00 | 27 | 154.94 |
| 08/27/2026 17:00 | 27 | 154.94 |
| 08/27/2026 16:59 | 34 | 154.93 |
| 08/27/2026 16:59 | 4 | 154.93 |
| 08/27/2026 16:59 | 100 | 154.91 |
| 08/27/2026 16:59 | 5 | 154.91 |
| 08/27/2026 16:59 | 200 | 154.91 |
| 08/27/2026 16:59 | 100 | 154.91 |
| 08/27/2026 16:58 | 16 | 154.88 |
| 08/27/2026 16:58 | 24 | 154.88 |
| 08/27/2026 16:58 | 18 | 154.885 |
| 08/27/2026 16:58 | 200 | 154.885 |
| 08/27/2026 16:58 | 5 | 154.90 |
| 08/27/2026 16:58 | 160 | 154.91 |
| 08/27/2026 16:58 | 100 | 154.91 |
| 08/27/2026 16:58 | 160 | 154.91 |
| 08/27/2026 16:58 | 100 | 154.91 |
| 08/27/2026 16:58 | 100 | 154.91 |
| 08/27/2026 16:57 | 42 | 154.92 |
| 08/27/2026 16:57 | 1 | 154.91 |
| 08/27/2026 16:57 | 1 | 154.89 |
| 08/27/2026 16:57 | 31 | 154.93 |
| 08/27/2026 16:56 | 46 | 154.97 |
| 08/27/2026 16:56 | 100 | 154.97 |
| 08/27/2026 16:56 | 1 | 155.05 |
| 08/27/2026 16:55 | 1 | 155.07 |
| 08/27/2026 16:55 | 97 | 155.05 |
| 08/27/2026 16:55 | 3 | 155.05 |
| 08/27/2026 16:54 | 42 | 155.21 |
| 08/27/2026 16:54 | 100 | 155.20 |
| 08/27/2026 16:54 | 1 | 155.18 |
| 08/27/2026 16:54 | 5 | 155.18 |
| 08/27/2026 16:54 | 5 | 155.17 |
| 08/27/2026 16:54 | 100 | 155.16 |
| 08/27/2026 16:54 | 46 | 155.22 |
| 08/27/2026 16:54 | 54 | 155.21 |
| 08/27/2026 16:54 | 197 | 155.20 |
| 08/27/2026 16:54 | 1 | 155.20 |
| 08/27/2026 16:54 | 2 | 155.21 |
| 08/27/2026 16:53 | 100 | 155.23 |
| 08/27/2026 16:53 | 46 | 155.28 |
| 08/27/2026 16:53 | 110 | 155.31 |
| 08/27/2026 16:53 | 100 | 155.30 |
| 08/27/2026 16:53 | 160 | 155.30 |
| 08/27/2026 16:53 | 10 | 155.34 |
| 08/27/2026 16:52 | 2 | 155.36 |
| 08/27/2026 16:52 | 100 | 155.35 |
| 08/27/2026 16:52 | 7 | 155.36 |
| 08/27/2026 16:52 | 3 | 155.36 |
| 08/27/2026 16:52 | 100 | 155.37 |
| 08/27/2026 16:51 | 1 | 155.40 |
| 08/27/2026 16:51 | 100 | 155.37 |
| 08/27/2026 16:50 | 4 | 155.39 |
| 08/27/2026 16:50 | 3 | 155.36 |
| 08/27/2026 16:50 | 42 | 155.36 |
| 08/27/2026 16:50 | 94 | 155.38 |
| 08/27/2026 16:50 | 96 | 155.44 |
| 08/27/2026 16:50 | 4 | 155.44 |
| 08/27/2026 16:50 | 3 | 155.46 |
| 08/27/2026 16:48 | 100 | 155.44 |
| 08/27/2026 16:48 | 42 | 155.45 |
| 08/27/2026 16:48 | 10 | 155.38 |
| 08/27/2026 16:48 | 100 | 155.41 |
| 08/27/2026 16:48 | 1 | 155.40 |
| 08/27/2026 16:48 | 97 | 155.40 |
| 08/27/2026 16:48 | 3 | 155.40 |
| 08/27/2026 16:47 | 6 | 155.46 |
| 08/27/2026 16:47 | 1 | 155.41 |
| 08/27/2026 16:47 | 10 | 155.41 |
| 08/27/2026 16:46 | 9 | 155.42 |
| 08/27/2026 16:46 | 25 | 155.34 |
| 08/27/2026 16:45 | 100 | 155.31 |
| 08/27/2026 16:45 | 63 | 155.31 |
| 08/27/2026 16:45 | 25 | 155.31 |
| 08/27/2026 16:45 | 20 | 155.31 |
| 08/27/2026 16:45 | 25 | 155.31 |
| 08/27/2026 16:45 | 25 | 155.31 |
| 08/27/2026 16:45 | 42 | 155.30 |
| 08/27/2026 16:44 | 100 | 155.26 |
| 08/27/2026 16:44 | 100 | 155.27 |
| 08/27/2026 16:43 | 10 | 155.32 |
| 08/27/2026 16:43 | 100 | 155.33 |
| 08/27/2026 16:43 | 31 | 155.32 |
| 08/27/2026 16:43 | 3 | 155.32 |
| 08/27/2026 16:43 | 3 | 155.32 |
| 08/27/2026 16:41 | 6 | 155.33 |
| 08/27/2026 16:41 | 10 | 155.38 |
| 08/27/2026 16:41 | 200 | 155.42 |
| 08/27/2026 16:40 | 100 | 155.42 |
| 08/27/2026 16:39 | 20 | 155.40 |
| 08/27/2026 16:39 | 3 | 155.38 |
| 08/27/2026 16:39 | 100 | 155.38 |
| 08/27/2026 16:39 | 50 | 155.41 |
| 08/27/2026 16:39 | 97 | 155.43 |
| 08/27/2026 16:39 | 3 | 155.43 |
| 08/27/2026 16:39 | 104 | 155.455 |
| 08/27/2026 16:39 | 3 | 155.47 |
| 08/27/2026 16:39 | 2 | 155.47 |
| 08/27/2026 16:39 | 11 | 155.48 |
| 08/27/2026 16:39 | 100 | 155.48 |
| 08/27/2026 16:39 | 100 | 155.47 |
| 08/27/2026 16:39 | 300 | 155.47 |
| 08/27/2026 16:39 | 100 | 155.47 |
| 08/27/2026 16:39 | 100 | 155.46 |
| 08/27/2026 16:38 | 3 | 155.28 |
| 08/27/2026 16:38 | 4 | 155.33 |
| 08/27/2026 16:38 | 100 | 155.33 |
| 08/27/2026 16:38 | 16 | 155.31 |
| 08/27/2026 16:38 | 38 | 155.31 |
| 08/27/2026 16:38 | 3 | 155.31 |
| 08/27/2026 16:38 | 43 | 155.31 |
| 08/27/2026 16:38 | 3 | 155.32 |
| 08/27/2026 16:37 | 7 | 155.22 |
| 08/27/2026 16:37 | 2 | 155.25 |
| 08/27/2026 16:36 | 2 | 155.23 |
| 08/27/2026 16:36 | 4 | 155.23 |
| 08/27/2026 16:36 | 100 | 155.20 |
| 08/27/2026 16:36 | 49 | 155.20 |
| 08/27/2026 16:35 | 10 | 155.16 |
| 08/27/2026 16:35 | 20 | 155.16 |
| 08/27/2026 16:35 | 100 | 155.16 |
| 08/27/2026 16:35 | 20 | 155.18 |
| 08/27/2026 16:35 | 6 | 155.12 |
| 08/27/2026 16:34 | 39 | 155.10 |
| 08/27/2026 16:34 | 5 | 155.10 |
| 08/27/2026 16:34 | 17 | 155.05 |
| 08/27/2026 16:34 | 17 | 155.04 |
| 08/27/2026 16:34 | 100 | 154.94 |
| 08/27/2026 16:34 | 100 | 154.95 |
| 08/27/2026 16:34 | 20 | 154.97 |
| 08/27/2026 16:34 | 25 | 154.96 |
| 08/27/2026 16:34 | 25 | 154.96 |
| 08/27/2026 16:34 | 25 | 154.96 |
| 08/27/2026 16:34 | 20 | 154.96 |
| 08/27/2026 16:34 | 5 | 154.93 |
| 08/27/2026 16:34 | 10 | 154.94 |
| 08/27/2026 16:34 | 31 | 154.95 |
| 08/27/2026 16:34 | 3 | 154.96 |
| 08/27/2026 16:34 | 3 | 154.96 |
| 08/27/2026 16:34 | 100 | 154.96 |
| 08/27/2026 16:34 | 5 | 154.97 |
| 08/27/2026 16:33 | 100 | 155.02 |
| 08/27/2026 16:32 | 95 | 154.97 |
| 08/27/2026 16:32 | 20 | 154.98 |
| 08/27/2026 16:32 | 100 | 155.00 |
| 08/27/2026 16:32 | 12 | 155.02 |
| 08/27/2026 16:32 | 42 | 154.98 |
| 08/27/2026 16:32 | 6 | 154.96 |
| 08/27/2026 16:32 | 60 | 154.91 |
| 08/27/2026 16:32 | 54 | 154.93 |
| 08/27/2026 16:32 | 60 | 154.93 |
| 08/27/2026 16:31 | 41 | 154.92 |
| 08/27/2026 16:31 | 1 | 154.92 |
| 08/27/2026 16:31 | 8 | 154.90 |
| 08/27/2026 16:31 | 12 | 154.90 |
| 08/27/2026 16:31 | 200 | 154.87 |
| 08/27/2026 16:31 | 300 | 154.87 |
| 08/27/2026 16:31 | 100 | 154.85 |
| 08/27/2026 16:31 | 31 | 154.79 |
| 08/27/2026 16:31 | 31 | 154.80 |
| 08/27/2026 16:31 | 320 | 154.79 |
| 08/27/2026 16:31 | 31 | 154.80 |
| 08/27/2026 16:31 | 100 | 154.81 |
| 08/27/2026 16:30 | 60 | 154.85 |
| 08/27/2026 16:30 | 100 | 154.82 |
| 08/27/2026 16:30 | 20 | 154.83 |
| 08/27/2026 16:30 | 31 | 154.84 |
| 08/27/2026 16:30 | 4 | 154.84 |
| 08/27/2026 16:30 | 100 | 154.85 |
| 08/27/2026 16:29 | 111 | 154.87 |
| 08/27/2026 16:29 | 49 | 154.87 |
| 08/27/2026 16:29 | 82 | 154.87 |
| 08/27/2026 16:29 | 18 | 154.87 |
| 08/27/2026 16:29 | 31 | 154.88 |
| 08/27/2026 16:29 | 11 | 154.88 |
| 08/27/2026 16:29 | 89 | 154.88 |
| 08/27/2026 16:28 | 6 | 154.92 |
| 08/27/2026 16:28 | 15 | 154.86 |
| 08/27/2026 16:28 | 5 | 154.86 |
| 08/27/2026 16:27 | 20 | 154.86 |
| 08/27/2026 16:27 | 100 | 154.875 |
| 08/27/2026 16:27 | 81 | 154.89 |
| 08/27/2026 16:27 | 19 | 154.89 |
| 08/27/2026 16:26 | 86 | 154.89 |
| 08/27/2026 16:26 | 14 | 154.89 |
| 08/27/2026 16:26 | 100 | 154.89 |
| 08/27/2026 16:26 | 100 | 154.89 |
| 08/27/2026 16:26 | 100 | 154.89 |
| 08/27/2026 16:26 | 100 | 154.87 |
| 08/27/2026 16:26 | 31 | 154.89 |
| 08/27/2026 16:26 | 300 | 154.97 |
| 08/27/2026 16:25 | 20 | 154.94 |
| 08/27/2026 16:24 | 20 | 154.91 |
| 08/27/2026 16:24 | 100 | 154.94 |
| 08/27/2026 16:24 | 150 | 155.00 |
| 08/27/2026 16:24 | 300 | 155.00 |
| 08/27/2026 16:23 | 68 | 154.93 |
| 08/27/2026 16:23 | 32 | 154.93 |
| 08/27/2026 16:23 | 1 | 154.93 |
| 08/27/2026 16:23 | 100 | 154.93 |
| 08/27/2026 16:23 | 4 | 154.92 |
| 08/27/2026 16:23 | 20 | 154.86 |
| 08/27/2026 16:23 | 92 | 154.86 |
| 08/27/2026 16:23 | 8 | 154.86 |
| 08/27/2026 16:23 | 6 | 154.82 |
| 08/27/2026 16:21 | 31 | 154.975 |
| 08/27/2026 16:21 | 160 | 154.97 |
| 08/27/2026 16:21 | 31 | 154.97 |
| 08/27/2026 16:21 | 100 | 154.97 |
| 08/27/2026 16:21 | 31 | 155.01 |
| 08/27/2026 16:21 | 31 | 155.01 |
| 08/27/2026 16:21 | 100 | 155.00 |
| 08/27/2026 16:21 | 88 | 154.99 |
| 08/27/2026 16:21 | 100 | 155.03 |
| 08/27/2026 16:20 | 20 | 154.98 |
| 08/27/2026 16:20 | 20 | 154.93 |
| 08/27/2026 16:18 | 20 | 154.83 |
| 08/27/2026 16:17 | 3 | 154.79 |
| 08/27/2026 16:17 | 42 | 154.77 |
| 08/27/2026 16:17 | 31 | 154.72 |
| 08/27/2026 16:17 | 41 | 154.73 |
| 08/27/2026 16:16 | 20 | 154.68 |
| 08/27/2026 16:16 | 100 | 154.71 |
| 08/27/2026 16:15 | 100 | 154.72 |
| 08/27/2026 16:15 | 2 | 154.72 |
| 08/27/2026 16:15 | 12 | 154.68 |
| 08/27/2026 16:15 | 31 | 154.60 |
| 08/27/2026 16:15 | 31 | 154.60 |
| 08/27/2026 16:15 | 20 | 154.60 |
| 08/27/2026 16:15 | 60 | 154.63 |
| 08/27/2026 16:14 | 31 | 154.62 |
| 08/27/2026 16:14 | 10 | 154.65 |
| 08/27/2026 16:14 | 60 | 154.59 |
| 08/27/2026 16:14 | 30 | 154.59 |
| 08/27/2026 16:14 | 10 | 154.59 |
| 08/27/2026 16:14 | 94 | 154.55 |
| 08/27/2026 16:13 | 41 | 154.49 |
| 08/27/2026 16:13 | 20 | 154.50 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:11 | 2 | 154.71 |
| 08/27/2026 16:10 | 31 | 154.66 |
| 08/27/2026 16:10 | 100 | 154.66 |
| 08/27/2026 16:10 | 23 | 154.70 |
| 08/27/2026 16:10 | 27 | 154.68 |
| 08/27/2026 16:10 | 73 | 154.68 |
| 08/27/2026 16:10 | 100 | 154.68 |
| 08/27/2026 16:09 | 6 | 154.69 |
| 08/27/2026 16:09 | 86 | 154.73 |
| 08/27/2026 16:09 | 4 | 154.73 |
| 08/27/2026 16:08 | 100 | 154.72 |
| 08/27/2026 16:07 | 100 | 154.70 |
| 08/27/2026 16:07 | 583 | 154.70 |
| 08/27/2026 16:07 | 57 | 154.70 |
| 08/27/2026 16:07 | 1 | 154.70 |
| 08/27/2026 16:07 | 12 | 154.70 |
| 08/27/2026 16:07 | 21 | 154.56 |
| 08/27/2026 16:07 | 139 | 154.56 |
| 08/27/2026 16:06 | 160 | 154.54 |
| 08/27/2026 16:06 | 100 | 154.51 |
| 08/27/2026 16:06 | 1 | 154.57 |
| 08/27/2026 16:06 | 1 | 154.60 |
| 08/27/2026 16:06 | 100 | 154.60 |
| 08/27/2026 16:06 | 1 | 154.63 |
| 08/27/2026 16:06 | 100 | 154.66 |
| 08/27/2026 16:05 | 5 | 154.69 |
| 08/27/2026 16:05 | 100 | 154.70 |
| 08/27/2026 16:05 | 160 | 154.70 |
| 08/27/2026 16:05 | 47 | 154.70 |
| 08/27/2026 16:05 | 10 | 154.74 |
| 08/27/2026 16:05 | 25 | 154.74 |
| 08/27/2026 16:05 | 3 | 154.74 |
| 08/27/2026 16:05 | 3 | 154.74 |
| 08/27/2026 16:05 | 100 | 154.75 |
| 08/27/2026 16:05 | 160 | 154.82 |
| 08/27/2026 16:04 | 160 | 154.86 |
| 08/27/2026 16:04 | 100 | 154.86 |
| 08/27/2026 16:04 | 100 | 154.83 |
| 08/27/2026 16:04 | 100 | 154.81 |
| 08/27/2026 16:04 | 3 | 154.81 |
| 08/27/2026 16:03 | 160 | 154.78 |
| 08/27/2026 16:03 | 100 | 154.74 |
| 08/27/2026 16:02 | 3 | 154.74 |
| 08/27/2026 16:02 | 3 | 154.70 |
| 08/27/2026 16:02 | 100 | 154.68 |
| 08/27/2026 16:01 | 31 | 154.70 |
| 08/27/2026 16:01 | 16 | 154.79 |
| 08/27/2026 16:01 | 160 | 154.74 |
| 08/27/2026 16:00 | 5 | 154.67 |
| 08/27/2026 16:00 | 100 | 154.70 |
| 08/27/2026 16:00 | 25 | 154.70 |
| 08/27/2026 16:00 | 250 | 154.74 |
| 08/27/2026 16:00 | 250 | 154.75 |
| 08/27/2026 16:00 | 10 | 154.77 |
| 08/27/2026 16:00 | 3 | 154.76 |
| 08/27/2026 16:00 | 1 | 154.78 |
| 08/27/2026 16:00 | 200 | 154.80 |
| 08/27/2026 16:00 | 100 | 154.80 |
| 08/27/2026 16:00 | 100 | 154.80 |
| 08/27/2026 16:00 | 31 | 154.81 |
| 08/27/2026 16:00 | 300 | 154.83 |
| 08/27/2026 15:59 | 1 | 154.76 |
| 08/27/2026 15:59 | 31 | 154.76 |
| 08/27/2026 15:59 | 160 | 154.76 |
| 08/27/2026 15:58 | 2 | 154.90 |
| 08/27/2026 15:57 | 160 | 154.92 |
| 08/27/2026 15:57 | 36 | 154.99 |
| 08/27/2026 15:56 | 2 | 154.895 |
| 08/27/2026 15:56 | 10 | 154.87 |
| 08/27/2026 15:56 | 10 | 154.89 |
| 08/27/2026 15:56 | 1 | 154.89 |
| 08/27/2026 15:56 | 7 | 154.79 |
| 08/27/2026 15:55 | 31 | 154.87 |
| 08/27/2026 15:55 | 3 | 154.88 |
| 08/27/2026 15:55 | 31 | 154.89 |
| 08/27/2026 15:55 | 3 | 154.89 |
| 08/27/2026 15:55 | 40 | 154.95 |
| 08/27/2026 15:55 | 1 | 154.97 |
| 08/27/2026 15:55 | 31 | 154.90 |
| 08/27/2026 15:53 | 59 | 154.86 |
| 08/27/2026 15:53 | 31 | 154.86 |
| 08/27/2026 15:53 | 10 | 154.915 |
| 08/27/2026 15:53 | 26 | 154.85 |
| 08/27/2026 15:53 | 100 | 154.76 |
| 08/27/2026 15:50 | 100 | 154.95 |
| 08/27/2026 15:50 | 6 | 154.94 |
| 08/27/2026 15:50 | 63 | 154.97 |
| 08/27/2026 15:50 | 20 | 154.99 |
| 08/27/2026 15:50 | 4 | 155.01 |
| 08/27/2026 15:50 | 3 | 155.04 |
| 08/27/2026 15:50 | 10 | 155.07 |
| 08/27/2026 15:50 | 31 | 155.10 |
| 08/27/2026 15:50 | 31 | 155.12 |
| 08/27/2026 15:49 | 19 | 155.18 |
| 08/27/2026 15:49 | 31 | 155.17 |
| 08/27/2026 15:49 | 31 | 155.18 |
| 08/27/2026 15:49 | 1 | 155.23 |
| 08/27/2026 15:49 | 28 | 155.16 |
| 08/27/2026 15:48 | 5 | 155.06 |
| 08/27/2026 15:47 | 100 | 155.07 |
| 08/27/2026 15:47 | 300 | 155.07 |
| 08/27/2026 15:47 | 100 | 155.12 |
| 08/27/2026 15:47 | 4 | 155.15 |
| 08/27/2026 15:47 | 200 | 155.14 |
| 08/27/2026 15:46 | 480 | 155.00 |
| 08/27/2026 15:46 | 160 | 154.99 |
| 08/27/2026 15:46 | 10 | 154.96 |
| 08/27/2026 15:46 | 9 | 154.96 |
| 08/27/2026 15:46 | 200 | 154.96 |
| 08/27/2026 15:45 | 100 | 154.96 |
| 08/27/2026 15:45 | 30 | 154.99 |
| 08/27/2026 15:45 | 15 | 155.05 |
| 08/27/2026 15:45 | 25 | 155.03 |
| 08/27/2026 15:45 | 24 | 155.03 |
| 08/27/2026 15:45 | 96 | 155.03 |
| 08/27/2026 15:45 | 4 | 155.03 |
| 08/27/2026 15:45 | 100 | 155.03 |
| 08/27/2026 15:44 | 13 | 155.06 |
| 08/27/2026 15:44 | 65 | 155.06 |
| 08/27/2026 15:44 | 35 | 155.06 |
| 08/27/2026 15:44 | 2 | 155.07 |
| 08/27/2026 15:44 | 100 | 155.07 |
| 08/27/2026 15:44 | 52 | 155.10 |
| 08/27/2026 15:44 | 19 | 155.09 |
| 08/27/2026 15:44 | 19 | 155.09 |
| 08/27/2026 15:44 | 5 | 155.08 |
| 08/27/2026 15:44 | 100 | 155.02 |
| 08/27/2026 15:44 | 100 | 155.02 |
| 08/27/2026 15:44 | 100 | 155.02 |
| 08/27/2026 15:44 | 26 | 155.05 |
| 08/27/2026 15:44 | 7 | 155.05 |
| 08/27/2026 15:44 | 7 | 155.05 |
| 08/27/2026 15:44 | 93 | 155.05 |
| 08/27/2026 15:43 | 200 | 155.10 |
| 08/27/2026 15:43 | 100 | 155.09 |
| 08/27/2026 15:43 | 100 | 155.10 |
| 08/27/2026 15:43 | 154 | 155.12 |
| 08/27/2026 15:43 | 46 | 155.12 |
| 08/27/2026 15:43 | 100 | 155.13 |
| 08/27/2026 15:43 | 52 | 155.12 |
| 08/27/2026 15:43 | 108 | 155.12 |
| 08/27/2026 15:43 | 1 | 155.10 |
| 08/27/2026 15:43 | 4 | 155.075 |
| 08/27/2026 15:43 | 100 | 155.04 |
| 08/27/2026 15:43 | 160 | 155.02 |
| 08/27/2026 15:43 | 10 | 154.98 |
| 08/27/2026 15:43 | 78 | 155.00 |
| 08/27/2026 15:42 | 30 | 155.00 |
| 08/27/2026 15:42 | 6 | 155.00 |
| 08/27/2026 15:42 | 10 | 155.00 |
| 08/27/2026 15:42 | 4 | 155.00 |
| 08/27/2026 15:42 | 10 | 155.01 |
| 08/27/2026 15:42 | 100 | 155.09 |
| 08/27/2026 15:42 | 3 | 155.13 |
| 08/27/2026 15:42 | 100 | 155.14 |
| 08/27/2026 15:42 | 100 | 155.15 |
| 08/27/2026 15:42 | 100 | 155.20 |
| 08/27/2026 15:42 | 40 | 155.19 |
| 08/27/2026 15:42 | 40 | 155.16 |
| 08/27/2026 15:42 | 280 | 155.16 |
| 08/27/2026 15:42 | 320 | 155.16 |
| 08/27/2026 15:42 | 40 | 155.15 |
| 08/27/2026 15:42 | 19 | 155.10 |
| 08/27/2026 15:42 | 19 | 155.15 |
| 08/27/2026 15:42 | 100 | 155.11 |
| 08/27/2026 15:42 | 5 | 155.11 |
| 08/27/2026 15:41 | 2 | 155.14 |
| 08/27/2026 15:40 | 3 | 155.30 |
| 08/27/2026 15:39 | 160 | 155.44 |
| 08/27/2026 15:39 | 100 | 155.39 |
| 08/27/2026 15:39 | 40 | 155.44 |
| 08/27/2026 15:39 | 20 | 155.44 |
| 08/27/2026 15:39 | 4 | 155.44 |
| 08/27/2026 15:39 | 3 | 155.44 |
| 08/27/2026 15:39 | 94 | 155.49 |
| 08/27/2026 15:39 | 6 | 155.49 |
| 08/27/2026 15:39 | 640 | 155.49 |
| 08/27/2026 15:39 | 12 | 155.48 |
| 08/27/2026 15:39 | 2 | 155.48 |
| 08/27/2026 15:39 | 300 | 155.49 |
| 08/27/2026 15:38 | 50 | 155.42 |
| 08/27/2026 15:38 | 3 | 155.42 |
| 08/27/2026 15:38 | 107 | 155.42 |
| 08/27/2026 15:38 | 20 | 155.29 |
| 08/27/2026 15:38 | 37 | 155.29 |
| 08/27/2026 15:38 | 3 | 155.31 |
| 08/27/2026 15:38 | 40 | 155.34 |
| 08/27/2026 15:38 | 3 | 155.40 |
| 08/27/2026 15:37 | 100 | 155.48 |
| 08/27/2026 15:37 | 30 | 155.57 |
| 08/27/2026 15:37 | 117 | 155.56 |
| 08/27/2026 15:37 | 60 | 155.56 |
| 08/27/2026 15:37 | 100 | 155.56 |
| 08/27/2026 15:37 | 15 | 155.51 |
| 08/27/2026 15:37 | 35 | 155.51 |
| 08/27/2026 15:37 | 5 | 155.51 |
| 08/27/2026 15:37 | 50 | 155.51 |
| 08/27/2026 15:37 | 3 | 155.49 |
| 08/27/2026 15:36 | 300 | 155.43 |
| 08/27/2026 15:36 | 97 | 155.43 |
| 08/27/2026 15:36 | 3 | 155.43 |
| 08/27/2026 15:36 | 320 | 155.60 |
| 08/27/2026 15:36 | 1 | 155.60 |
| 08/27/2026 15:36 | 20 | 155.61 |
| 08/27/2026 15:36 | 50 | 155.66 |
| 08/27/2026 15:36 | 50 | 155.66 |
| 08/27/2026 15:36 | 3 | 155.66 |
| 08/27/2026 15:36 | 100 | 155.67 |
| 08/27/2026 15:36 | 160 | 155.72 |
| 08/27/2026 15:35 | 100 | 155.68 |
| 08/27/2026 15:35 | 25 | 155.70 |
| 08/27/2026 15:35 | 100 | 155.71 |
| 08/27/2026 15:35 | 80 | 155.78 |
| 08/27/2026 15:35 | 160 | 155.78 |
| 08/27/2026 15:35 | 100 | 155.77 |
| 08/27/2026 15:35 | 300 | 155.77 |
| 08/27/2026 15:35 | 67 | 155.74 |
| 08/27/2026 15:35 | 33 | 155.74 |
| 08/27/2026 15:35 | 160 | 155.73 |
| 08/27/2026 15:35 | 13 | 155.71 |
| 08/27/2026 15:35 | 4 | 155.68 |
| 08/27/2026 15:35 | 3 | 155.67 |
| 08/27/2026 15:35 | 100 | 155.605 |
| 08/27/2026 15:34 | 1 | 155.49 |
| 08/27/2026 15:34 | 100 | 155.47 |
| 08/27/2026 15:34 | 4 | 155.41 |
| 08/27/2026 15:32 | 200 | 155.59 |
| 08/27/2026 15:32 | 100 | 155.58 |
| 08/27/2026 15:32 | 100 | 155.53 |
| 08/27/2026 15:31 | 40 | 155.43 |
| 08/27/2026 15:31 | 60 | 155.43 |
| 08/27/2026 15:31 | 40 | 155.42 |
| 08/27/2026 15:30 | 4 | 155.41 |
| 08/27/2026 15:30 | 100 | 155.405 |
| 08/27/2026 15:30 | 11 | 155.405 |
| 08/27/2026 15:30 | 16 | 155.405 |
| 08/27/2026 15:30 | 25 | 155.40 |
| 08/27/2026 15:30 | 2 | 155.40 |
| 08/27/2026 15:30 | 5 | 155.40 |
| 08/27/2026 15:30 | 100 | 155.35 |
| 08/27/2026 15:30 | 100 | 155.35 |
| 08/27/2026 15:30 | 100 | 155.40 |
| 08/27/2026 15:30 | 100 | 155.40 |
| 08/27/2026 15:30 | 87 | 155.43 |
| 08/27/2026 15:30 | 5 | 155.50 |
| 08/27/2026 15:30 | 160 | 155.62 |
| 08/27/2026 15:30 | 37 | 155.62 |
| 08/27/2026 15:30 | 70 | 155.70 |
| 08/27/2026 15:30 | 5 | 155.72 |
| 08/27/2026 15:30 | 138 | 155.72 |
| 08/27/2026 15:30 | 25 | 155.72 |
| 08/27/2026 15:30 | 35 | 155.77 |
| 08/27/2026 15:30 | 168 | 155.80 |
| 08/27/2026 15:30 | 32 | 155.80 |
| 08/27/2026 15:30 | 200 | 155.885 |
| 08/27/2026 15:30 | 37 | 155.88 |
| 08/27/2026 15:30 | 1 | 155.83 |
| 08/27/2026 15:30 | 3 | 155.84 |
| 08/27/2026 15:30 | 3 | 155.84 |
| 08/27/2026 15:30 | 1 | 155.84 |
| 08/27/2026 15:30 | 10 | 155.90 |
| 08/27/2026 15:30 | 90 | 155.91 |
| 08/27/2026 15:30 | 10 | 155.91 |
| 08/27/2026 15:30 | 25 | 155.91 |
| 08/27/2026 15:30 | 25 | 155.91 |
| 08/27/2026 15:30 | 25 | 155.91 |
| 08/27/2026 15:30 | 9381 | 155.93 |
| 08/27/2026 15:30 | 9381 | 155.93 |