Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:16:19
|
Geld
22.10.2024 -
13:16:54
|
Geld Volumen |
Brief
22.10.2024 -
13:16:54
|
Brief Volumen |
|---|---|---|---|---|
|
114.41
-1.32
(
-1.14% )
|
114.39
|
100 |
114.41
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:16 | 5 | 114.426 |
| 10/22/2024 13:16 | 1 | 114.4291 |
| 10/22/2024 13:16 | 2 | 114.4332 |
| 10/22/2024 13:15 | 1 | 114.43 |
| 10/22/2024 13:15 | 100 | 114.43 |
| 10/22/2024 13:15 | 10 | 114.43 |
| 10/22/2024 13:15 | 50 | 114.43 |
| 10/22/2024 13:15 | 21 | 114.4414 |
| 10/22/2024 13:15 | 10 | 114.43 |
| 10/22/2024 13:15 | 100 | 114.43 |
| 10/22/2024 13:15 | 15 | 114.43 |
| 10/22/2024 13:15 | 100 | 114.43 |
| 10/22/2024 13:15 | 62 | 114.43 |
| 10/22/2024 13:15 | 100 | 114.43 |
| 10/22/2024 13:15 | 50 | 114.43 |
| 10/22/2024 13:15 | 1 | 114.4388 |
| 10/22/2024 13:14 | 1 | 114.44 |
| 10/22/2024 13:14 | 1 | 114.44 |
| 10/22/2024 13:14 | 9 | 114.4361 |
| 10/22/2024 13:14 | 90 | 114.44 |
| 10/22/2024 13:14 | 10 | 114.44 |
| 10/22/2024 13:14 | 3 | 114.4312 |
| 10/22/2024 13:14 | 15 | 114.44 |
| 10/22/2024 13:14 | 2 | 114.44 |
| 10/22/2024 13:14 | 3 | 114.445 |
| 10/22/2024 13:14 | 23 | 114.44 |
| 10/22/2024 13:14 | 22 | 114.45 |
| 10/22/2024 13:14 | 1 | 114.45 |
| 10/22/2024 13:14 | 2 | 114.45 |
| 10/22/2024 13:14 | 3 | 114.45 |
| 10/22/2024 13:14 | 2 | 114.45 |
| 10/22/2024 13:14 | 13 | 114.45 |
| 10/22/2024 13:14 | 2 | 114.44 |
| 10/22/2024 13:14 | 1 | 114.45 |
| 10/22/2024 13:14 | 8 | 114.45 |
| 10/22/2024 13:14 | 1 | 114.45 |
| 10/22/2024 13:13 | 36 | 114.44 |
| 10/22/2024 13:13 | 2 | 114.44 |
| 10/22/2024 13:13 | 84 | 114.44 |
| 10/22/2024 13:13 | 100 | 114.44 |
| 10/22/2024 13:13 | 16 | 114.44 |
| 10/22/2024 13:13 | 35 | 114.435 |
| 10/22/2024 13:13 | 60 | 114.4499 |
| 10/22/2024 13:13 | 1 | 114.437 |
| 10/22/2024 13:13 | 81 | 114.4471 |
| 10/22/2024 13:13 | 28 | 114.4326 |
| 10/22/2024 13:13 | 700 | 114.43 |
| 10/22/2024 13:13 | 5 | 114.44 |
| 10/22/2024 13:13 | 2 | 114.45 |
| 10/22/2024 13:12 | 9 | 114.4406 |
| 10/22/2024 13:12 | 15 | 114.45 |
| 10/22/2024 13:12 | 10 | 114.4291 |
| 10/22/2024 13:12 | 2 | 114.4387 |
| 10/22/2024 13:12 | 9 | 114.4387 |
| 10/22/2024 13:12 | 7 | 114.4286 |
| 10/22/2024 13:11 | 180 | 114.44 |
| 10/22/2024 13:11 | 9 | 114.4367 |
| 10/22/2024 13:11 | 50 | 114.44 |
| 10/22/2024 13:11 | 4 | 114.43 |
| 10/22/2024 13:11 | 1 | 114.435 |
| 10/22/2024 13:11 | 28 | 114.4498 |