Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
154.05
-0.55
(
-0.35% )
|
153.99
|
1'000 |
154.03
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 88232 | 154.05 |
| 07/10/2026 21:59 | 18 | 154.06 |
| 07/10/2026 21:59 | 305 | 154.06 |
| 07/10/2026 21:59 | 295 | 154.06 |
| 07/10/2026 21:59 | 400 | 154.03 |
| 07/10/2026 21:59 | 50 | 154.05 |
| 07/10/2026 21:59 | 200 | 154.06 |
| 07/10/2026 21:59 | 1 | 154.04 |
| 07/10/2026 21:59 | 18 | 154.00 |
| 07/10/2026 21:59 | 69 | 153.99 |
| 07/10/2026 21:59 | 51 | 153.97 |
| 07/10/2026 21:59 | 700 | 153.99 |
| 07/10/2026 21:59 | 100 | 153.99 |
| 07/10/2026 21:59 | 1 | 153.99 |
| 07/10/2026 21:59 | 7 | 153.99 |
| 07/10/2026 21:59 | 88 | 153.99 |
| 07/10/2026 21:59 | 300 | 154.01 |
| 07/10/2026 21:59 | 61 | 154.01 |
| 07/10/2026 21:59 | 1 | 154.01 |
| 07/10/2026 21:59 | 42 | 154.02 |
| 07/10/2026 21:59 | 88 | 154.02 |
| 07/10/2026 21:59 | 150 | 154.02 |
| 07/10/2026 21:59 | 162 | 154.02 |
| 07/10/2026 21:59 | 100 | 154.01 |
| 07/10/2026 21:59 | 100 | 154.01 |
| 07/10/2026 21:59 | 100 | 154.00 |
| 07/10/2026 21:59 | 59 | 154.00 |
| 07/10/2026 21:59 | 141 | 154.00 |
| 07/10/2026 21:59 | 100 | 154.00 |
| 07/10/2026 21:59 | 209 | 154.01 |
| 07/10/2026 21:59 | 389 | 154.01 |
| 07/10/2026 21:59 | 450 | 154.01 |
| 07/10/2026 21:59 | 218 | 154.01 |
| 07/10/2026 21:59 | 34 | 154.01 |
| 07/10/2026 21:59 | 21 | 154.015 |
| 07/10/2026 21:59 | 450 | 154.015 |
| 07/10/2026 21:59 | 1 | 154.015 |
| 07/10/2026 21:59 | 8 | 154.01 |
| 07/10/2026 21:59 | 100 | 154.03 |
| 07/10/2026 21:59 | 92 | 154.01 |
| 07/10/2026 21:59 | 13 | 154.02 |
| 07/10/2026 21:59 | 1 | 154.02 |
| 07/10/2026 21:59 | 40 | 154.02 |
| 07/10/2026 21:59 | 80 | 154.01 |
| 07/10/2026 21:59 | 4 | 154.01 |
| 07/10/2026 21:59 | 2 | 154.01 |
| 07/10/2026 21:59 | 27 | 154.01 |
| 07/10/2026 21:59 | 3 | 154.01 |
| 07/10/2026 21:59 | 25 | 154.00 |
| 07/10/2026 21:59 | 25 | 154.00 |
| 07/10/2026 21:59 | 25 | 154.00 |
| 07/10/2026 21:59 | 25 | 154.00 |
| 07/10/2026 21:59 | 25 | 154.00 |
| 07/10/2026 21:59 | 25 | 154.00 |
| 07/10/2026 21:59 | 25 | 154.00 |
| 07/10/2026 21:59 | 25 | 154.00 |
| 07/10/2026 21:59 | 100 | 153.97 |
| 07/10/2026 21:59 | 100 | 153.97 |
| 07/10/2026 21:59 | 100 | 153.97 |
| 07/10/2026 21:59 | 46 | 153.97 |
| 07/10/2026 21:59 | 54 | 153.98 |
| 07/10/2026 21:59 | 100 | 153.99 |
| 07/10/2026 21:59 | 176 | 153.99 |
| 07/10/2026 21:59 | 93 | 153.99 |
| 07/10/2026 21:59 | 6 | 153.99 |
| 07/10/2026 21:59 | 1 | 153.99 |
| 07/10/2026 21:59 | 100 | 153.99 |
| 07/10/2026 21:59 | 100 | 154.01 |
| 07/10/2026 21:59 | 46 | 153.98 |
| 07/10/2026 21:59 | 1 | 153.98 |
| 07/10/2026 21:59 | 4 | 153.98 |
| 07/10/2026 21:59 | 1 | 153.98 |
| 07/10/2026 21:59 | 6 | 153.99 |
| 07/10/2026 21:59 | 100 | 153.99 |
| 07/10/2026 21:59 | 11 | 153.99 |
| 07/10/2026 21:59 | 1 | 153.99 |
| 07/10/2026 21:59 | 16 | 154.00 |
| 07/10/2026 21:59 | 24 | 154.00 |
| 07/10/2026 21:59 | 22 | 154.00 |
| 07/10/2026 21:59 | 78 | 154.00 |
| 07/10/2026 21:59 | 6 | 154.01 |
| 07/10/2026 21:59 | 50 | 154.03 |
| 07/10/2026 21:59 | 100 | 154.03 |
| 07/10/2026 21:59 | 100 | 154.03 |
| 07/10/2026 21:59 | 110 | 154.04 |
| 07/10/2026 21:59 | 42 | 154.04 |
| 07/10/2026 21:59 | 48 | 154.03 |
| 07/10/2026 21:59 | 50 | 154.025 |
| 07/10/2026 21:59 | 100 | 154.025 |
| 07/10/2026 21:59 | 52 | 154.03 |
| 07/10/2026 21:59 | 42 | 154.03 |
| 07/10/2026 21:59 | 40 | 154.02 |
| 07/10/2026 21:59 | 1 | 154.02 |
| 07/10/2026 21:59 | 7 | 154.02 |
| 07/10/2026 21:59 | 100 | 154.005 |
| 07/10/2026 21:59 | 100 | 154.00 |
| 07/10/2026 21:59 | 3 | 154.01 |
| 07/10/2026 21:59 | 80 | 154.01 |
| 07/10/2026 21:59 | 74 | 154.01 |
| 07/10/2026 21:59 | 94 | 154.01 |
| 07/10/2026 21:59 | 21 | 154.01 |
| 07/10/2026 21:59 | 2 | 154.01 |
| 07/10/2026 21:59 | 85 | 153.99 |
| 07/10/2026 21:59 | 45 | 153.99 |
| 07/10/2026 21:59 | 40 | 153.99 |
| 07/10/2026 21:59 | 150 | 153.99 |
| 07/10/2026 21:59 | 100 | 153.99 |
| 07/10/2026 21:59 | 100 | 153.99 |
| 07/10/2026 21:59 | 100 | 153.99 |
| 07/10/2026 21:59 | 45 | 153.99 |
| 07/10/2026 21:59 | 45 | 153.99 |
| 07/10/2026 21:59 | 1 | 154.00 |
| 07/10/2026 21:59 | 49 | 153.99 |
| 07/10/2026 21:59 | 200 | 154.00 |
| 07/10/2026 21:59 | 40 | 154.00 |
| 07/10/2026 21:59 | 100 | 154.01 |
| 07/10/2026 21:59 | 86 | 154.01 |
| 07/10/2026 21:59 | 14 | 154.01 |
| 07/10/2026 21:59 | 100 | 154.01 |
| 07/10/2026 21:59 | 22 | 154.00 |
| 07/10/2026 21:59 | 1 | 154.00 |
| 07/10/2026 21:59 | 18 | 154.015 |
| 07/10/2026 21:59 | 41 | 154.015 |
| 07/10/2026 21:59 | 41 | 154.015 |
| 07/10/2026 21:59 | 41 | 154.02 |
| 07/10/2026 21:59 | 23 | 154.03 |
| 07/10/2026 21:59 | 42 | 154.03 |
| 07/10/2026 21:59 | 1 | 154.04 |
| 07/10/2026 21:59 | 42 | 154.03 |
| 07/10/2026 21:59 | 7 | 154.02 |
| 07/10/2026 21:59 | 1 | 154.02 |
| 07/10/2026 21:59 | 1 | 154.02 |
| 07/10/2026 21:59 | 4 | 154.02 |
| 07/10/2026 21:59 | 4 | 154.02 |
| 07/10/2026 21:59 | 200 | 154.03 |
| 07/10/2026 21:59 | 1 | 154.03 |
| 07/10/2026 21:59 | 5 | 154.03 |
| 07/10/2026 21:59 | 5 | 154.03 |
| 07/10/2026 21:59 | 9 | 154.03 |
| 07/10/2026 21:59 | 4 | 154.03 |
| 07/10/2026 21:59 | 6 | 154.03 |
| 07/10/2026 21:59 | 48 | 154.03 |
| 07/10/2026 21:59 | 3 | 154.03 |
| 07/10/2026 21:59 | 17 | 154.03 |
| 07/10/2026 21:59 | 68 | 154.03 |
| 07/10/2026 21:59 | 1 | 154.03 |
| 07/10/2026 21:59 | 100 | 154.035 |
| 07/10/2026 21:59 | 6 | 154.04 |
| 07/10/2026 21:59 | 5 | 154.04 |
| 07/10/2026 21:59 | 18 | 154.05 |
| 07/10/2026 21:59 | 5 | 154.05 |
| 07/10/2026 21:59 | 42 | 154.05 |
| 07/10/2026 21:59 | 58 | 154.05 |
| 07/10/2026 21:59 | 1 | 154.05 |
| 07/10/2026 21:59 | 1 | 154.05 |
| 07/10/2026 21:59 | 4 | 154.05 |
| 07/10/2026 21:59 | 76 | 154.05 |
| 07/10/2026 21:59 | 98 | 154.04 |
| 07/10/2026 21:59 | 2 | 154.04 |
| 07/10/2026 21:59 | 42 | 154.04 |
| 07/10/2026 21:59 | 99 | 154.05 |
| 07/10/2026 21:59 | 1 | 154.05 |
| 07/10/2026 21:59 | 1 | 154.04 |
| 07/10/2026 21:59 | 1 | 154.04 |
| 07/10/2026 21:59 | 200 | 154.05 |
| 07/10/2026 21:59 | 9 | 154.05 |
| 07/10/2026 21:59 | 1 | 154.06 |
| 07/10/2026 21:59 | 100 | 154.065 |
| 07/10/2026 21:59 | 100 | 154.07 |
| 07/10/2026 21:59 | 100 | 154.07 |
| 07/10/2026 21:59 | 1 | 154.07 |
| 07/10/2026 21:59 | 2 | 154.07 |
| 07/10/2026 21:59 | 40 | 154.07 |
| 07/10/2026 21:59 | 100 | 154.08 |
| 07/10/2026 21:59 | 40 | 154.085 |
| 07/10/2026 21:59 | 1 | 154.08 |
| 07/10/2026 21:59 | 14 | 154.07 |
| 07/10/2026 21:59 | 48 | 154.07 |
| 07/10/2026 21:59 | 52 | 154.07 |
| 07/10/2026 21:59 | 12 | 154.07 |
| 07/10/2026 21:59 | 1 | 154.07 |
| 07/10/2026 21:59 | 100 | 154.07 |
| 07/10/2026 21:59 | 100 | 154.055 |
| 07/10/2026 21:59 | 1 | 154.05 |
| 07/10/2026 21:59 | 3 | 154.05 |
| 07/10/2026 21:59 | 12 | 154.05 |
| 07/10/2026 21:59 | 32 | 154.05 |
| 07/10/2026 21:59 | 8 | 154.05 |
| 07/10/2026 21:59 | 48 | 154.06 |
| 07/10/2026 21:59 | 52 | 154.055 |
| 07/10/2026 21:59 | 50 | 154.07 |
| 07/10/2026 21:59 | 29 | 154.07 |
| 07/10/2026 21:59 | 7 | 154.07 |
| 07/10/2026 21:59 | 7 | 154.06 |
| 07/10/2026 21:59 | 1 | 154.06 |
| 07/10/2026 21:59 | 2 | 154.05 |
| 07/10/2026 21:59 | 100 | 154.05 |
| 07/10/2026 21:59 | 300 | 154.05 |
| 07/10/2026 21:59 | 12 | 154.05 |
| 07/10/2026 21:58 | 200 | 154.05 |
| 07/10/2026 21:58 | 90 | 154.05 |
| 07/10/2026 21:58 | 1 | 154.05 |
| 07/10/2026 21:58 | 17 | 154.05 |
| 07/10/2026 21:58 | 5 | 154.06 |
| 07/10/2026 21:58 | 5 | 154.06 |
| 07/10/2026 21:58 | 48 | 154.06 |
| 07/10/2026 21:58 | 6 | 154.06 |
| 07/10/2026 21:58 | 100 | 154.07 |
| 07/10/2026 21:58 | 200 | 154.07 |
| 07/10/2026 21:58 | 1 | 154.07 |
| 07/10/2026 21:58 | 5 | 154.07 |
| 07/10/2026 21:58 | 29 | 154.07 |
| 07/10/2026 21:58 | 2 | 154.08 |
| 07/10/2026 21:58 | 2 | 154.08 |
| 07/10/2026 21:58 | 11 | 154.08 |
| 07/10/2026 21:58 | 1 | 154.08 |
| 07/10/2026 21:58 | 14 | 154.08 |
| 07/10/2026 21:58 | 7 | 154.08 |
| 07/10/2026 21:58 | 7 | 154.08 |
| 07/10/2026 21:58 | 78 | 154.08 |
| 07/10/2026 21:58 | 1 | 154.08 |
| 07/10/2026 21:58 | 21 | 154.08 |
| 07/10/2026 21:58 | 100 | 154.08 |
| 07/10/2026 21:58 | 58 | 154.06 |
| 07/10/2026 21:58 | 42 | 154.06 |
| 07/10/2026 21:58 | 200 | 154.06 |
| 07/10/2026 21:58 | 100 | 154.06 |
| 07/10/2026 21:58 | 100 | 154.06 |
| 07/10/2026 21:58 | 200 | 154.06 |
| 07/10/2026 21:58 | 42 | 154.06 |
| 07/10/2026 21:58 | 8 | 154.06 |
| 07/10/2026 21:58 | 42 | 154.06 |
| 07/10/2026 21:58 | 50 | 154.065 |
| 07/10/2026 21:58 | 36 | 154.07 |
| 07/10/2026 21:58 | 64 | 154.07 |
| 07/10/2026 21:58 | 3 | 154.05 |
| 07/10/2026 21:58 | 100 | 154.05 |
| 07/10/2026 21:58 | 300 | 154.05 |
| 07/10/2026 21:58 | 42 | 154.05 |
| 07/10/2026 21:58 | 5 | 154.04 |
| 07/10/2026 21:58 | 10 | 154.04 |
| 07/10/2026 21:58 | 100 | 154.05 |
| 07/10/2026 21:58 | 200 | 154.05 |
| 07/10/2026 21:58 | 88 | 154.05 |
| 07/10/2026 21:58 | 100 | 154.06 |
| 07/10/2026 21:58 | 34 | 154.06 |
| 07/10/2026 21:58 | 34 | 154.07 |
| 07/10/2026 21:58 | 207 | 154.07 |
| 07/10/2026 21:58 | 15 | 154.07 |
| 07/10/2026 21:58 | 100 | 154.07 |
| 07/10/2026 21:58 | 100 | 154.07 |
| 07/10/2026 21:58 | 200 | 154.07 |
| 07/10/2026 21:58 | 50 | 154.08 |
| 07/10/2026 21:58 | 100 | 154.05 |
| 07/10/2026 21:58 | 37 | 154.03 |
| 07/10/2026 21:58 | 50 | 154.03 |
| 07/10/2026 21:58 | 62 | 154.01 |
| 07/10/2026 21:58 | 38 | 154.01 |
| 07/10/2026 21:58 | 12 | 154.01 |
| 07/10/2026 21:58 | 200 | 154.00 |
| 07/10/2026 21:58 | 100 | 154.00 |
| 07/10/2026 21:58 | 5 | 154.00 |
| 07/10/2026 21:58 | 100 | 154.00 |
| 07/10/2026 21:58 | 200 | 154.01 |
| 07/10/2026 21:58 | 5 | 154.01 |
| 07/10/2026 21:58 | 1 | 154.01 |
| 07/10/2026 21:57 | 100 | 154.02 |
| 07/10/2026 21:57 | 25 | 154.02 |
| 07/10/2026 21:57 | 100 | 154.02 |
| 07/10/2026 21:57 | 200 | 154.02 |
| 07/10/2026 21:57 | 2 | 154.03 |
| 07/10/2026 21:57 | 98 | 154.03 |
| 07/10/2026 21:57 | 2 | 154.03 |
| 07/10/2026 21:57 | 5 | 154.03 |
| 07/10/2026 21:57 | 65 | 154.03 |
| 07/10/2026 21:57 | 34 | 154.03 |
| 07/10/2026 21:57 | 1 | 154.03 |
| 07/10/2026 21:57 | 20 | 154.01 |
| 07/10/2026 21:57 | 28 | 154.01 |
| 07/10/2026 21:57 | 1 | 154.02 |
| 07/10/2026 21:57 | 24 | 154.02 |
| 07/10/2026 21:57 | 100 | 154.02 |
| 07/10/2026 21:57 | 100 | 154.02 |
| 07/10/2026 21:57 | 45 | 154.02 |
| 07/10/2026 21:57 | 100 | 154.02 |
| 07/10/2026 21:57 | 1 | 154.02 |
| 07/10/2026 21:57 | 24 | 154.02 |
| 07/10/2026 21:57 | 100 | 154.02 |
| 07/10/2026 21:57 | 29 | 154.01 |
| 07/10/2026 21:57 | 12 | 154.01 |
| 07/10/2026 21:57 | 7 | 154.00 |
| 07/10/2026 21:57 | 2 | 154.00 |
| 07/10/2026 21:57 | 55 | 153.99 |
| 07/10/2026 21:57 | 1 | 153.99 |
| 07/10/2026 21:57 | 22 | 153.99 |
| 07/10/2026 21:57 | 100 | 154.00 |
| 07/10/2026 21:57 | 54 | 154.00 |
| 07/10/2026 21:57 | 1 | 154.00 |
| 07/10/2026 21:57 | 94 | 154.00 |
| 07/10/2026 21:57 | 6 | 154.00 |
| 07/10/2026 21:57 | 39 | 154.00 |
| 07/10/2026 21:57 | 100 | 153.99 |
| 07/10/2026 21:57 | 26 | 153.99 |
| 07/10/2026 21:57 | 100 | 153.99 |
| 07/10/2026 21:57 | 100 | 153.99 |
| 07/10/2026 21:57 | 1 | 153.99 |
| 07/10/2026 21:57 | 100 | 153.99 |
| 07/10/2026 21:57 | 100 | 154.00 |
| 07/10/2026 21:57 | 100 | 154.00 |
| 07/10/2026 21:57 | 44 | 154.01 |
| 07/10/2026 21:57 | 100 | 154.01 |
| 07/10/2026 21:57 | 100 | 154.025 |
| 07/10/2026 21:57 | 1 | 154.02 |
| 07/10/2026 21:57 | 56 | 154.02 |
| 07/10/2026 21:57 | 99 | 154.02 |
| 07/10/2026 21:57 | 1 | 154.02 |
| 07/10/2026 21:57 | 177 | 154.03 |
| 07/10/2026 21:57 | 100 | 154.03 |
| 07/10/2026 21:57 | 100 | 154.03 |
| 07/10/2026 21:57 | 1 | 154.03 |
| 07/10/2026 21:57 | 100 | 154.05 |
| 07/10/2026 21:57 | 100 | 154.05 |
| 07/10/2026 21:57 | 100 | 154.05 |
| 07/10/2026 21:57 | 100 | 154.05 |
| 07/10/2026 21:57 | 27 | 154.05 |
| 07/10/2026 21:57 | 8 | 154.05 |
| 07/10/2026 21:57 | 30 | 154.06 |
| 07/10/2026 21:57 | 24 | 154.06 |
| 07/10/2026 21:57 | 46 | 154.05 |
| 07/10/2026 21:57 | 64 | 154.04 |
| 07/10/2026 21:57 | 36 | 154.04 |
| 07/10/2026 21:57 | 7 | 154.04 |
| 07/10/2026 21:57 | 37 | 154.04 |
| 07/10/2026 21:57 | 63 | 154.04 |
| 07/10/2026 21:57 | 37 | 154.04 |
| 07/10/2026 21:56 | 95 | 154.03 |
| 07/10/2026 21:56 | 205 | 154.03 |
| 07/10/2026 21:56 | 695 | 154.03 |
| 07/10/2026 21:56 | 289 | 154.03 |
| 07/10/2026 21:56 | 100 | 154.03 |
| 07/10/2026 21:56 | 16 | 154.03 |
| 07/10/2026 21:56 | 50 | 154.03 |
| 07/10/2026 21:56 | 34 | 154.03 |
| 07/10/2026 21:56 | 100 | 154.02 |
| 07/10/2026 21:56 | 100 | 154.02 |
| 07/10/2026 21:56 | 22 | 154.02 |
| 07/10/2026 21:56 | 400 | 154.04 |
| 07/10/2026 21:56 | 100 | 154.04 |
| 07/10/2026 21:56 | 100 | 154.06 |
| 07/10/2026 21:56 | 74 | 154.06 |
| 07/10/2026 21:56 | 25 | 154.06 |
| 07/10/2026 21:56 | 26 | 154.06 |
| 07/10/2026 21:56 | 8 | 154.06 |
| 07/10/2026 21:56 | 78 | 154.06 |
| 07/10/2026 21:56 | 22 | 154.06 |
| 07/10/2026 21:56 | 100 | 154.07 |
| 07/10/2026 21:56 | 100 | 154.07 |
| 07/10/2026 21:56 | 100 | 154.055 |
| 07/10/2026 21:56 | 37 | 154.03 |
| 07/10/2026 21:56 | 2 | 154.03 |
| 07/10/2026 21:56 | 100 | 154.03 |
| 07/10/2026 21:56 | 40 | 154.03 |
| 07/10/2026 21:56 | 2 | 154.03 |
| 07/10/2026 21:56 | 500 | 154.03 |
| 07/10/2026 21:56 | 7 | 154.03 |
| 07/10/2026 21:56 | 80 | 154.03 |
| 07/10/2026 21:56 | 568 | 154.03 |
| 07/10/2026 21:56 | 32 | 154.03 |
| 07/10/2026 21:56 | 1 | 154.03 |
| 07/10/2026 21:56 | 26 | 154.03 |
| 07/10/2026 21:56 | 41 | 154.03 |
| 07/10/2026 21:56 | 34 | 154.02 |
| 07/10/2026 21:56 | 18 | 154.02 |
| 07/10/2026 21:56 | 40 | 154.02 |
| 07/10/2026 21:56 | 100 | 154.02 |
| 07/10/2026 21:55 | 12 | 154.03 |
| 07/10/2026 21:55 | 100 | 154.03 |
| 07/10/2026 21:55 | 100 | 154.03 |
| 07/10/2026 21:55 | 192 | 154.03 |
| 07/10/2026 21:55 | 100 | 154.04 |
| 07/10/2026 21:55 | 100 | 154.035 |
| 07/10/2026 21:55 | 8 | 154.02 |
| 07/10/2026 21:55 | 17 | 154.02 |
| 07/10/2026 21:55 | 1 | 154.02 |
| 07/10/2026 21:55 | 500 | 154.02 |
| 07/10/2026 21:55 | 1 | 154.02 |
| 07/10/2026 21:55 | 582 | 154.02 |
| 07/10/2026 21:55 | 18 | 154.02 |
| 07/10/2026 21:55 | 82 | 154.02 |
| 07/10/2026 21:55 | 18 | 154.02 |
| 07/10/2026 21:55 | 6 | 154.02 |
| 07/10/2026 21:55 | 44 | 154.02 |
| 07/10/2026 21:55 | 16 | 154.02 |
| 07/10/2026 21:55 | 40 | 154.02 |
| 07/10/2026 21:55 | 1 | 154.02 |
| 07/10/2026 21:55 | 100 | 154.03 |
| 07/10/2026 21:55 | 100 | 154.03 |
| 07/10/2026 21:55 | 100 | 154.03 |
| 07/10/2026 21:55 | 100 | 154.035 |
| 07/10/2026 21:55 | 100 | 154.03 |
| 07/10/2026 21:55 | 100 | 154.03 |
| 07/10/2026 21:55 | 2 | 154.04 |
| 07/10/2026 21:55 | 100 | 154.06 |
| 07/10/2026 21:55 | 10 | 154.06 |
| 07/10/2026 21:55 | 1 | 154.06 |
| 07/10/2026 21:55 | 100 | 154.06 |
| 07/10/2026 21:54 | 100 | 154.05 |
| 07/10/2026 21:54 | 100 | 154.03 |
| 07/10/2026 21:54 | 1 | 154.05 |
| 07/10/2026 21:54 | 17 | 154.05 |
| 07/10/2026 21:54 | 180 | 154.05 |
| 07/10/2026 21:54 | 24 | 154.05 |
| 07/10/2026 21:54 | 72 | 154.05 |
| 07/10/2026 21:54 | 100 | 154.05 |
| 07/10/2026 21:54 | 100 | 154.06 |
| 07/10/2026 21:54 | 7 | 154.06 |
| 07/10/2026 21:54 | 5 | 154.07 |
| 07/10/2026 21:54 | 2 | 154.07 |
| 07/10/2026 21:54 | 8 | 154.07 |
| 07/10/2026 21:54 | 200 | 154.08 |
| 07/10/2026 21:54 | 100 | 154.08 |
| 07/10/2026 21:54 | 10 | 154.08 |
| 07/10/2026 21:54 | 100 | 154.09 |
| 07/10/2026 21:54 | 200 | 154.09 |
| 07/10/2026 21:54 | 100 | 154.09 |
| 07/10/2026 21:54 | 100 | 154.095 |
| 07/10/2026 21:54 | 5 | 154.09 |
| 07/10/2026 21:54 | 100 | 154.09 |
| 07/10/2026 21:54 | 100 | 154.09 |
| 07/10/2026 21:54 | 100 | 154.09 |
| 07/10/2026 21:54 | 100 | 154.08 |
| 07/10/2026 21:54 | 92 | 154.09 |
| 07/10/2026 21:54 | 8 | 154.09 |
| 07/10/2026 21:54 | 86 | 154.08 |
| 07/10/2026 21:54 | 6 | 154.08 |
| 07/10/2026 21:54 | 8 | 154.08 |
| 07/10/2026 21:54 | 49 | 154.07 |
| 07/10/2026 21:53 | 32 | 154.05 |
| 07/10/2026 21:53 | 4 | 154.06 |
| 07/10/2026 21:53 | 200 | 154.06 |
| 07/10/2026 21:53 | 100 | 154.06 |
| 07/10/2026 21:53 | 1 | 154.06 |
| 07/10/2026 21:53 | 8 | 154.06 |
| 07/10/2026 21:53 | 11 | 154.05 |
| 07/10/2026 21:53 | 26 | 154.05 |
| 07/10/2026 21:53 | 47 | 154.05 |
| 07/10/2026 21:53 | 7 | 154.05 |
| 07/10/2026 21:53 | 100 | 154.04 |
| 07/10/2026 21:53 | 100 | 154.03 |
| 07/10/2026 21:52 | 100 | 154.04 |
| 07/10/2026 21:52 | 1 | 154.04 |
| 07/10/2026 21:52 | 100 | 154.05 |
| 07/10/2026 21:52 | 4 | 154.05 |
| 07/10/2026 21:52 | 100 | 154.05 |
| 07/10/2026 21:52 | 100 | 154.05 |
| 07/10/2026 21:52 | 100 | 154.05 |
| 07/10/2026 21:52 | 10 | 154.01 |
| 07/10/2026 21:52 | 188 | 154.02 |
| 07/10/2026 21:52 | 12 | 154.02 |
| 07/10/2026 21:52 | 25 | 154.02 |
| 07/10/2026 21:52 | 75 | 154.02 |
| 07/10/2026 21:52 | 10 | 154.03 |
| 07/10/2026 21:52 | 100 | 154.02 |
| 07/10/2026 21:52 | 8 | 154.02 |
| 07/10/2026 21:52 | 150 | 154.02 |
| 07/10/2026 21:52 | 7 | 153.99 |
| 07/10/2026 21:52 | 100 | 153.99 |
| 07/10/2026 21:52 | 100 | 153.99 |
| 07/10/2026 21:52 | 26 | 153.99 |
| 07/10/2026 21:51 | 50 | 153.99 |
| 07/10/2026 21:51 | 100 | 153.99 |
| 07/10/2026 21:51 | 100 | 153.97 |
| 07/10/2026 21:51 | 1 | 153.98 |
| 07/10/2026 21:51 | 100 | 153.99 |
| 07/10/2026 21:51 | 100 | 153.99 |
| 07/10/2026 21:51 | 1 | 153.99 |
| 07/10/2026 21:51 | 10 | 154.00 |
| 07/10/2026 21:51 | 6 | 153.99 |
| 07/10/2026 21:51 | 100 | 154.00 |
| 07/10/2026 21:51 | 100 | 154.01 |
| 07/10/2026 21:51 | 8 | 154.01 |
| 07/10/2026 21:51 | 100 | 154.01 |
| 07/10/2026 21:51 | 14 | 154.01 |
| 07/10/2026 21:51 | 100 | 154.01 |
| 07/10/2026 21:50 | 50 | 154.02 |
| 07/10/2026 21:50 | 96 | 154.02 |
| 07/10/2026 21:50 | 6 | 154.02 |
| 07/10/2026 21:50 | 100 | 154.02 |
| 07/10/2026 21:50 | 100 | 154.02 |
| 07/10/2026 21:50 | 100 | 154.05 |
| 07/10/2026 21:50 | 14 | 154.06 |
| 07/10/2026 21:50 | 6 | 154.06 |
| 07/10/2026 21:50 | 100 | 154.07 |
| 07/10/2026 21:50 | 3 | 154.07 |
| 07/10/2026 21:50 | 1 | 154.10 |
| 07/10/2026 21:50 | 10 | 154.10 |
| 07/10/2026 21:50 | 100 | 154.11 |
| 07/10/2026 21:50 | 3 | 154.11 |
| 07/10/2026 21:50 | 100 | 154.12 |
| 07/10/2026 21:50 | 1 | 154.12 |
| 07/10/2026 21:50 | 100 | 154.12 |
| 07/10/2026 21:50 | 140 | 154.12 |
| 07/10/2026 21:50 | 10 | 154.12 |
| 07/10/2026 21:50 | 100 | 154.12 |
| 07/10/2026 21:50 | 1 | 154.11 |
| 07/10/2026 21:50 | 100 | 154.09 |
| 07/10/2026 21:50 | 100 | 154.08 |
| 07/10/2026 21:50 | 100 | 154.08 |
| 07/10/2026 21:50 | 10 | 154.08 |
| 07/10/2026 21:50 | 100 | 154.08 |
| 07/10/2026 21:50 | 100 | 154.08 |
| 07/10/2026 21:50 | 45 | 154.08 |
| 07/10/2026 21:50 | 8 | 154.08 |
| 07/10/2026 21:50 | 8 | 154.08 |
| 07/10/2026 21:50 | 8 | 154.08 |
| 07/10/2026 21:50 | 8 | 154.06 |
| 07/10/2026 21:50 | 100 | 154.05 |
| 07/10/2026 21:50 | 8 | 154.05 |
| 07/10/2026 21:50 | 8 | 154.04 |
| 07/10/2026 21:49 | 100 | 154.01 |
| 07/10/2026 21:49 | 2 | 154.01 |
| 07/10/2026 21:49 | 1 | 154.00 |
| 07/10/2026 21:49 | 6 | 154.00 |
| 07/10/2026 21:49 | 1 | 154.00 |
| 07/10/2026 21:49 | 5 | 153.99 |
| 07/10/2026 21:49 | 100 | 153.99 |
| 07/10/2026 21:49 | 8 | 153.98 |
| 07/10/2026 21:49 | 92 | 153.98 |
| 07/10/2026 21:49 | 100 | 153.97 |
| 07/10/2026 21:49 | 28 | 153.97 |
| 07/10/2026 21:49 | 25 | 153.97 |
| 07/10/2026 21:49 | 47 | 153.97 |
| 07/10/2026 21:49 | 100 | 153.96 |
| 07/10/2026 21:49 | 1 | 153.95 |
| 07/10/2026 21:49 | 100 | 153.93 |
| 07/10/2026 21:49 | 100 | 153.93 |
| 07/10/2026 21:49 | 18 | 153.93 |
| 07/10/2026 21:49 | 48 | 153.93 |
| 07/10/2026 21:49 | 100 | 153.93 |
| 07/10/2026 21:49 | 29 | 153.94 |
| 07/10/2026 21:49 | 16 | 153.93 |
| 07/10/2026 21:49 | 15 | 153.94 |
| 07/10/2026 21:49 | 85 | 153.94 |
| 07/10/2026 21:49 | 14 | 153.94 |
| 07/10/2026 21:49 | 1 | 153.94 |
| 07/10/2026 21:49 | 19 | 153.95 |
| 07/10/2026 21:49 | 50 | 153.95 |
| 07/10/2026 21:49 | 31 | 153.95 |
| 07/10/2026 21:49 | 12 | 153.95 |
| 07/10/2026 21:49 | 100 | 153.945 |
| 07/10/2026 21:49 | 100 | 153.94 |
| 07/10/2026 21:48 | 100 | 153.95 |
| 07/10/2026 21:48 | 100 | 153.97 |
| 07/10/2026 21:48 | 8 | 153.97 |
| 07/10/2026 21:48 | 100 | 154.00 |
| 07/10/2026 21:48 | 108 | 154.01 |
| 07/10/2026 21:48 | 100 | 154.01 |
| 07/10/2026 21:48 | 92 | 154.01 |
| 07/10/2026 21:48 | 8 | 154.01 |
| 07/10/2026 21:48 | 100 | 154.02 |
| 07/10/2026 21:47 | 100 | 154.02 |
| 07/10/2026 21:47 | 25 | 154.02 |
| 07/10/2026 21:47 | 25 | 154.03 |
| 07/10/2026 21:47 | 100 | 154.04 |
| 07/10/2026 21:47 | 100 | 154.04 |
| 07/10/2026 21:47 | 12 | 154.04 |
| 07/10/2026 21:47 | 49 | 154.03 |
| 07/10/2026 21:47 | 20 | 154.03 |
| 07/10/2026 21:47 | 10 | 154.03 |
| 07/10/2026 21:47 | 3 | 154.04 |
| 07/10/2026 21:47 | 100 | 154.04 |
| 07/10/2026 21:47 | 98 | 154.04 |
| 07/10/2026 21:47 | 1 | 154.01 |
| 07/10/2026 21:47 | 50 | 154.00 |
| 07/10/2026 21:47 | 8 | 154.00 |
| 07/10/2026 21:47 | 80 | 154.00 |
| 07/10/2026 21:47 | 100 | 154.00 |
| 07/10/2026 21:46 | 50 | 154.00 |
| 07/10/2026 21:46 | 100 | 154.00 |
| 07/10/2026 21:46 | 1 | 154.01 |
| 07/10/2026 21:46 | 50 | 154.04 |
| 07/10/2026 21:46 | 100 | 154.04 |
| 07/10/2026 21:46 | 100 | 154.03 |
| 07/10/2026 21:46 | 1 | 154.03 |
| 07/10/2026 21:46 | 10 | 154.02 |
| 07/10/2026 21:45 | 100 | 154.02 |
| 07/10/2026 21:45 | 34 | 154.02 |
| 07/10/2026 21:45 | 100 | 154.03 |
| 07/10/2026 21:45 | 1 | 154.02 |
| 07/10/2026 21:45 | 66 | 154.01 |
| 07/10/2026 21:45 | 34 | 154.01 |
| 07/10/2026 21:45 | 100 | 154.01 |
| 07/10/2026 21:45 | 14 | 154.01 |
| 07/10/2026 21:45 | 20 | 154.01 |
| 07/10/2026 21:45 | 100 | 154.01 |
| 07/10/2026 21:45 | 18 | 154.00 |
| 07/10/2026 21:45 | 64 | 154.00 |
| 07/10/2026 21:45 | 14 | 154.00 |
| 07/10/2026 21:45 | 15 | 154.00 |
| 07/10/2026 21:45 | 3 | 154.00 |
| 07/10/2026 21:45 | 6 | 154.00 |
| 07/10/2026 21:45 | 35 | 154.00 |
| 07/10/2026 21:45 | 21 | 154.00 |
| 07/10/2026 21:45 | 29 | 154.00 |
| 07/10/2026 21:45 | 2 | 154.00 |
| 07/10/2026 21:45 | 13 | 154.00 |
| 07/10/2026 21:45 | 8 | 154.00 |
| 07/10/2026 21:45 | 100 | 154.00 |
| 07/10/2026 21:45 | 36 | 154.00 |
| 07/10/2026 21:45 | 100 | 154.00 |
| 07/10/2026 21:45 | 100 | 154.00 |
| 07/10/2026 21:45 | 100 | 153.995 |
| 07/10/2026 21:45 | 5 | 153.99 |
| 07/10/2026 21:45 | 22 | 154.00 |
| 07/10/2026 21:45 | 100 | 154.00 |
| 07/10/2026 21:45 | 100 | 154.00 |
| 07/10/2026 21:45 | 18 | 154.01 |
| 07/10/2026 21:45 | 100 | 154.01 |
| 07/10/2026 21:45 | 100 | 154.02 |
| 07/10/2026 21:44 | 48 | 154.03 |
| 07/10/2026 21:44 | 50 | 154.03 |
| 07/10/2026 21:44 | 100 | 154.03 |
| 07/10/2026 21:44 | 100 | 154.05 |
| 07/10/2026 21:44 | 100 | 154.05 |
| 07/10/2026 21:44 | 100 | 154.055 |
| 07/10/2026 21:44 | 1 | 154.06 |
| 07/10/2026 21:43 | 5 | 154.05 |
| 07/10/2026 21:43 | 45 | 154.05 |
| 07/10/2026 21:43 | 5 | 154.05 |
| 07/10/2026 21:43 | 100 | 154.05 |
| 07/10/2026 21:43 | 13 | 154.05 |
| 07/10/2026 21:43 | 100 | 154.05 |
| 07/10/2026 21:43 | 100 | 154.07 |
| 07/10/2026 21:43 | 100 | 154.07 |
| 07/10/2026 21:43 | 16 | 154.07 |
| 07/10/2026 21:43 | 38 | 154.085 |
| 07/10/2026 21:43 | 18 | 154.085 |
| 07/10/2026 21:43 | 5 | 154.085 |
| 07/10/2026 21:42 | 100 | 154.10 |
| 07/10/2026 21:42 | 100 | 154.10 |
| 07/10/2026 21:42 | 100 | 154.10 |
| 07/10/2026 21:42 | 100 | 154.12 |
| 07/10/2026 21:42 | 100 | 154.13 |
| 07/10/2026 21:42 | 100 | 154.13 |
| 07/10/2026 21:42 | 100 | 154.13 |
| 07/10/2026 21:42 | 90 | 154.14 |
| 07/10/2026 21:42 | 10 | 154.14 |
| 07/10/2026 21:42 | 100 | 154.15 |
| 07/10/2026 21:41 | 100 | 154.15 |
| 07/10/2026 21:41 | 100 | 154.17 |
| 07/10/2026 21:41 | 100 | 154.17 |
| 07/10/2026 21:41 | 300 | 154.17 |
| 07/10/2026 21:41 | 100 | 154.17 |
| 07/10/2026 21:41 | 6 | 154.17 |
| 07/10/2026 21:41 | 2 | 154.17 |
| 07/10/2026 21:41 | 100 | 154.17 |
| 07/10/2026 21:41 | 100 | 154.17 |
| 07/10/2026 21:41 | 8 | 154.17 |
| 07/10/2026 21:41 | 1 | 154.17 |
| 07/10/2026 21:41 | 91 | 154.17 |
| 07/10/2026 21:41 | 9 | 154.17 |
| 07/10/2026 21:41 | 91 | 154.17 |
| 07/10/2026 21:41 | 40 | 154.14 |
| 07/10/2026 21:41 | 100 | 154.14 |
| 07/10/2026 21:40 | 100 | 154.13 |
| 07/10/2026 21:40 | 100 | 154.13 |
| 07/10/2026 21:40 | 5 | 154.13 |
| 07/10/2026 21:40 | 100 | 154.13 |
| 07/10/2026 21:40 | 9 | 154.13 |
| 07/10/2026 21:40 | 50 | 154.13 |
| 07/10/2026 21:40 | 40 | 154.13 |
| 07/10/2026 21:40 | 100 | 154.115 |
| 07/10/2026 21:40 | 25 | 154.11 |
| 07/10/2026 21:40 | 100 | 154.115 |
| 07/10/2026 21:40 | 100 | 154.12 |
| 07/10/2026 21:40 | 56 | 154.12 |
| 07/10/2026 21:40 | 100 | 154.12 |
| 07/10/2026 21:40 | 1 | 154.12 |
| 07/10/2026 21:40 | 100 | 154.11 |
| 07/10/2026 21:40 | 100 | 154.12 |
| 07/10/2026 21:40 | 20 | 154.12 |
| 07/10/2026 21:40 | 100 | 154.12 |
| 07/10/2026 21:40 | 55 | 154.12 |
| 07/10/2026 21:40 | 10 | 154.12 |
| 07/10/2026 21:40 | 100 | 154.12 |
| 07/10/2026 21:39 | 100 | 154.12 |
| 07/10/2026 21:39 | 100 | 154.12 |
| 07/10/2026 21:39 | 8 | 154.12 |
| 07/10/2026 21:39 | 100 | 154.13 |
| 07/10/2026 21:39 | 100 | 154.13 |
| 07/10/2026 21:39 | 100 | 154.13 |
| 07/10/2026 21:39 | 20 | 154.13 |
| 07/10/2026 21:39 | 100 | 154.14 |
| 07/10/2026 21:39 | 100 | 154.14 |
| 07/10/2026 21:39 | 10 | 154.14 |
| 07/10/2026 21:39 | 3 | 154.14 |
| 07/10/2026 21:39 | 7 | 154.14 |
| 07/10/2026 21:39 | 20 | 154.15 |
| 07/10/2026 21:39 | 90 | 154.16 |
| 07/10/2026 21:39 | 10 | 154.16 |
| 07/10/2026 21:39 | 100 | 154.16 |
| 07/10/2026 21:39 | 3 | 154.16 |
| 07/10/2026 21:38 | 5 | 154.17 |
| 07/10/2026 21:38 | 5 | 154.17 |
| 07/10/2026 21:38 | 10 | 154.17 |
| 07/10/2026 21:38 | 100 | 154.17 |
| 07/10/2026 21:38 | 100 | 154.17 |
| 07/10/2026 21:38 | 50 | 154.17 |
| 07/10/2026 21:38 | 100 | 154.17 |
| 07/10/2026 21:38 | 100 | 154.17 |
| 07/10/2026 21:38 | 50 | 154.17 |
| 07/10/2026 21:38 | 50 | 154.17 |
| 07/10/2026 21:37 | 100 | 154.17 |
| 07/10/2026 21:37 | 100 | 154.17 |
| 07/10/2026 21:37 | 1 | 154.17 |
| 07/10/2026 21:37 | 20 | 154.17 |
| 07/10/2026 21:37 | 100 | 154.19 |
| 07/10/2026 21:37 | 100 | 154.19 |
| 07/10/2026 21:37 | 50 | 154.19 |
| 07/10/2026 21:37 | 100 | 154.20 |
| 07/10/2026 21:37 | 1 | 154.20 |
| 07/10/2026 21:37 | 13 | 154.20 |
| 07/10/2026 21:37 | 10 | 154.20 |
| 07/10/2026 21:37 | 12 | 154.21 |
| 07/10/2026 21:37 | 8 | 154.21 |
| 07/10/2026 21:37 | 100 | 154.22 |
| 07/10/2026 21:37 | 1 | 154.22 |
| 07/10/2026 21:37 | 1 | 154.22 |
| 07/10/2026 21:37 | 1 | 154.22 |
| 07/10/2026 21:37 | 100 | 154.22 |
| 07/10/2026 21:37 | 1 | 154.24 |
| 07/10/2026 21:36 | 1 | 154.24 |
| 07/10/2026 21:36 | 100 | 154.23 |
| 07/10/2026 21:35 | 25 | 154.22 |
| 07/10/2026 21:35 | 100 | 154.21 |
| 07/10/2026 21:35 | 100 | 154.215 |
| 07/10/2026 21:35 | 42 | 154.215 |
| 07/10/2026 21:35 | 100 | 154.22 |
| 07/10/2026 21:34 | 100 | 154.22 |
| 07/10/2026 21:34 | 100 | 154.23 |
| 07/10/2026 21:34 | 1 | 154.23 |
| 07/10/2026 21:34 | 100 | 154.24 |
| 07/10/2026 21:34 | 20 | 154.24 |
| 07/10/2026 21:34 | 43 | 154.25 |
| 07/10/2026 21:34 | 100 | 154.26 |
| 07/10/2026 21:34 | 100 | 154.26 |
| 07/10/2026 21:34 | 100 | 154.26 |
| 07/10/2026 21:34 | 50 | 154.27 |
| 07/10/2026 21:34 | 100 | 154.27 |
| 07/10/2026 21:34 | 100 | 154.28 |
| 07/10/2026 21:34 | 32 | 154.28 |
| 07/10/2026 21:34 | 5 | 154.28 |
| 07/10/2026 21:34 | 8 | 154.28 |
| 07/10/2026 21:34 | 100 | 154.28 |
| 07/10/2026 21:33 | 100 | 154.28 |
| 07/10/2026 21:33 | 10 | 154.27 |
| 07/10/2026 21:33 | 17 | 154.27 |
| 07/10/2026 21:33 | 11 | 154.27 |
| 07/10/2026 21:33 | 35 | 154.27 |
| 07/10/2026 21:33 | 100 | 154.27 |
| 07/10/2026 21:32 | 37 | 154.29 |
| 07/10/2026 21:32 | 1 | 154.29 |
| 07/10/2026 21:32 | 1 | 154.30 |
| 07/10/2026 21:32 | 100 | 154.32 |
| 07/10/2026 21:32 | 100 | 154.32 |
| 07/10/2026 21:32 | 120 | 154.33 |
| 07/10/2026 21:32 | 81 | 154.33 |
| 07/10/2026 21:32 | 100 | 154.33 |
| 07/10/2026 21:32 | 100 | 154.33 |
| 07/10/2026 21:32 | 5 | 154.34 |
| 07/10/2026 21:32 | 95 | 154.34 |
| 07/10/2026 21:32 | 100 | 154.34 |
| 07/10/2026 21:32 | 5 | 154.34 |
| 07/10/2026 21:32 | 15 | 154.34 |
| 07/10/2026 21:32 | 50 | 154.35 |
| 07/10/2026 21:32 | 100 | 154.35 |
| 07/10/2026 21:32 | 100 | 154.35 |
| 07/10/2026 21:32 | 100 | 154.35 |
| 07/10/2026 21:32 | 1 | 154.36 |
| 07/10/2026 21:32 | 51 | 154.32 |
| 07/10/2026 21:32 | 100 | 154.31 |
| 07/10/2026 21:32 | 14 | 154.31 |
| 07/10/2026 21:32 | 85 | 154.31 |
| 07/10/2026 21:32 | 1 | 154.31 |
| 07/10/2026 21:32 | 59 | 154.30 |
| 07/10/2026 21:32 | 52 | 154.28 |
| 07/10/2026 21:32 | 5 | 154.28 |
| 07/10/2026 21:32 | 100 | 154.28 |
| 07/10/2026 21:31 | 129 | 154.28 |
| 07/10/2026 21:31 | 50 | 154.27 |
| 07/10/2026 21:31 | 100 | 154.27 |
| 07/10/2026 21:31 | 5 | 154.29 |
| 07/10/2026 21:31 | 100 | 154.29 |
| 07/10/2026 21:31 | 3 | 154.30 |
| 07/10/2026 21:30 | 100 | 154.30 |
| 07/10/2026 21:30 | 100 | 154.30 |
| 07/10/2026 21:30 | 5 | 154.30 |
| 07/10/2026 21:30 | 2 | 154.30 |
| 07/10/2026 21:30 | 51 | 154.31 |
| 07/10/2026 21:30 | 51 | 154.315 |
| 07/10/2026 21:30 | 50 | 154.31 |
| 07/10/2026 21:30 | 100 | 154.31 |
| 07/10/2026 21:30 | 50 | 154.31 |
| 07/10/2026 21:30 | 50 | 154.31 |
| 07/10/2026 21:30 | 100 | 154.32 |
| 07/10/2026 21:30 | 100 | 154.31 |
| 07/10/2026 21:30 | 31 | 154.31 |
| 07/10/2026 21:30 | 100 | 154.31 |
| 07/10/2026 21:30 | 100 | 154.31 |
| 07/10/2026 21:30 | 100 | 154.31 |
| 07/10/2026 21:30 | 80 | 154.31 |
| 07/10/2026 21:30 | 10 | 154.31 |
| 07/10/2026 21:30 | 10 | 154.31 |
| 07/10/2026 21:30 | 3 | 154.32 |
| 07/10/2026 21:30 | 100 | 154.32 |
| 07/10/2026 21:30 | 2 | 154.32 |
| 07/10/2026 21:30 | 100 | 154.335 |
| 07/10/2026 21:29 | 58 | 154.34 |
| 07/10/2026 21:29 | 17 | 154.34 |
| 07/10/2026 21:29 | 83 | 154.34 |
| 07/10/2026 21:29 | 74 | 154.34 |
| 07/10/2026 21:29 | 26 | 154.34 |
| 07/10/2026 21:29 | 43 | 154.34 |
| 07/10/2026 21:29 | 31 | 154.34 |
| 07/10/2026 21:29 | 9 | 154.35 |
| 07/10/2026 21:29 | 2 | 154.36 |
| 07/10/2026 21:29 | 98 | 154.36 |
| 07/10/2026 21:29 | 100 | 154.36 |
| 07/10/2026 21:29 | 1 | 154.36 |
| 07/10/2026 21:29 | 10 | 154.36 |
| 07/10/2026 21:28 | 100 | 154.38 |
| 07/10/2026 21:28 | 300 | 154.38 |
| 07/10/2026 21:28 | 100 | 154.38 |
| 07/10/2026 21:28 | 100 | 154.38 |
| 07/10/2026 21:28 | 3 | 154.36 |
| 07/10/2026 21:28 | 100 | 154.37 |
| 07/10/2026 21:28 | 100 | 154.37 |
| 07/10/2026 21:27 | 1 | 154.36 |
| 07/10/2026 21:26 | 100 | 154.35 |
| 07/10/2026 21:26 | 41 | 154.35 |
| 07/10/2026 21:26 | 100 | 154.35 |
| 07/10/2026 21:26 | 100 | 154.34 |
| 07/10/2026 21:26 | 100 | 154.33 |
| 07/10/2026 21:26 | 12 | 154.33 |
| 07/10/2026 21:26 | 100 | 154.33 |
| 07/10/2026 21:26 | 100 | 154.33 |
| 07/10/2026 21:26 | 22 | 154.345 |
| 07/10/2026 21:25 | 100 | 154.35 |
| 07/10/2026 21:25 | 100 | 154.35 |
| 07/10/2026 21:25 | 1 | 154.37 |
| 07/10/2026 21:24 | 12 | 154.35 |
| 07/10/2026 21:24 | 88 | 154.35 |
| 07/10/2026 21:24 | 12 | 154.35 |
| 07/10/2026 21:24 | 40 | 154.35 |
| 07/10/2026 21:23 | 92 | 154.33 |
| 07/10/2026 21:23 | 8 | 154.33 |
| 07/10/2026 21:23 | 4 | 154.33 |
| 07/10/2026 21:23 | 100 | 154.31 |
| 07/10/2026 21:23 | 50 | 154.31 |
| 07/10/2026 21:23 | 30 | 154.31 |
| 07/10/2026 21:23 | 43 | 154.33 |
| 07/10/2026 21:23 | 43 | 154.33 |
| 07/10/2026 21:22 | 40 | 154.34 |
| 07/10/2026 21:21 | 25 | 154.32 |
| 07/10/2026 21:21 | 100 | 154.32 |
| 07/10/2026 21:21 | 30 | 154.29 |
| 07/10/2026 21:21 | 30 | 154.27 |
| 07/10/2026 21:21 | 80 | 154.27 |
| 07/10/2026 21:21 | 20 | 154.27 |
| 07/10/2026 21:21 | 20 | 154.28 |
| 07/10/2026 21:21 | 3 | 154.29 |
| 07/10/2026 21:21 | 20 | 154.29 |
| 07/10/2026 21:21 | 20 | 154.29 |
| 07/10/2026 21:21 | 43 | 154.30 |
| 07/10/2026 21:21 | 11 | 154.30 |
| 07/10/2026 21:21 | 43 | 154.30 |
| 07/10/2026 21:21 | 43 | 154.31 |
| 07/10/2026 21:21 | 100 | 154.305 |
| 07/10/2026 21:21 | 43 | 154.31 |
| 07/10/2026 21:21 | 10 | 154.29 |
| 07/10/2026 21:21 | 43 | 154.31 |
| 07/10/2026 21:21 | 100 | 154.33 |
| 07/10/2026 21:21 | 100 | 154.32 |
| 07/10/2026 21:20 | 50 | 154.33 |
| 07/10/2026 21:20 | 90 | 154.33 |
| 07/10/2026 21:20 | 10 | 154.33 |
| 07/10/2026 21:20 | 10 | 154.30 |
| 07/10/2026 21:20 | 15 | 154.30 |
| 07/10/2026 21:20 | 19 | 154.30 |
| 07/10/2026 21:20 | 1 | 154.30 |
| 07/10/2026 21:20 | 95 | 154.31 |
| 07/10/2026 21:20 | 30 | 154.31 |
| 07/10/2026 21:20 | 43 | 154.32 |
| 07/10/2026 21:20 | 9 | 154.32 |
| 07/10/2026 21:19 | 1 | 154.32 |
| 07/10/2026 21:19 | 69 | 154.33 |
| 07/10/2026 21:19 | 58 | 154.33 |
| 07/10/2026 21:19 | 39 | 154.33 |
| 07/10/2026 21:19 | 100 | 154.34 |
| 07/10/2026 21:19 | 21 | 154.34 |
| 07/10/2026 21:19 | 43 | 154.33 |
| 07/10/2026 21:18 | 71 | 154.33 |
| 07/10/2026 21:17 | 3 | 154.32 |
| 07/10/2026 21:17 | 2 | 154.32 |
| 07/10/2026 21:16 | 20 | 154.31 |
| 07/10/2026 21:16 | 100 | 154.29 |
| 07/10/2026 21:16 | 29 | 154.27 |
| 07/10/2026 21:16 | 78 | 154.27 |
| 07/10/2026 21:16 | 92 | 154.25 |
| 07/10/2026 21:16 | 8 | 154.25 |
| 07/10/2026 21:16 | 100 | 154.24 |
| 07/10/2026 21:16 | 85 | 154.24 |
| 07/10/2026 21:16 | 22 | 154.24 |
| 07/10/2026 21:15 | 50 | 154.23 |
| 07/10/2026 21:15 | 100 | 154.235 |
| 07/10/2026 21:15 | 6 | 154.24 |
| 07/10/2026 21:15 | 80 | 154.24 |
| 07/10/2026 21:15 | 20 | 154.24 |
| 07/10/2026 21:15 | 100 | 154.25 |
| 07/10/2026 21:15 | 100 | 154.25 |
| 07/10/2026 21:15 | 17 | 154.25 |
| 07/10/2026 21:15 | 83 | 154.25 |
| 07/10/2026 21:15 | 30 | 154.26 |
| 07/10/2026 21:15 | 30 | 154.26 |
| 07/10/2026 21:15 | 30 | 154.27 |
| 07/10/2026 21:15 | 100 | 154.27 |
| 07/10/2026 21:15 | 40 | 154.27 |
| 07/10/2026 21:13 | 13 | 154.27 |
| 07/10/2026 21:13 | 2 | 154.27 |
| 07/10/2026 21:13 | 15 | 154.27 |
| 07/10/2026 21:13 | 91 | 154.27 |
| 07/10/2026 21:13 | 9 | 154.27 |
| 07/10/2026 21:11 | 17 | 154.25 |
| 07/10/2026 21:11 | 25 | 154.25 |
| 07/10/2026 21:11 | 100 | 154.26 |
| 07/10/2026 21:11 | 8 | 154.26 |
| 07/10/2026 21:11 | 100 | 154.28 |
| 07/10/2026 21:11 | 100 | 154.26 |
| 07/10/2026 21:10 | 42 | 154.29 |
| 07/10/2026 21:10 | 47 | 154.29 |
| 07/10/2026 21:07 | 100 | 154.27 |
| 07/10/2026 21:07 | 111 | 154.27 |
| 07/10/2026 21:07 | 20 | 154.25 |
| 07/10/2026 21:06 | 45 | 154.26 |
| 07/10/2026 21:06 | 3 | 154.26 |
| 07/10/2026 21:06 | 50 | 154.27 |
| 07/10/2026 21:06 | 100 | 154.28 |
| 07/10/2026 21:06 | 87 | 154.28 |
| 07/10/2026 21:06 | 1 | 154.28 |
| 07/10/2026 21:06 | 8 | 154.28 |
| 07/10/2026 21:05 | 1 | 154.28 |
| 07/10/2026 21:05 | 2 | 154.28 |
| 07/10/2026 21:05 | 1 | 154.28 |
| 07/10/2026 21:05 | 29 | 154.25 |
| 07/10/2026 21:05 | 1 | 154.25 |
| 07/10/2026 21:04 | 6 | 154.23 |
| 07/10/2026 21:04 | 2 | 154.23 |
| 07/10/2026 21:03 | 8 | 154.25 |
| 07/10/2026 21:03 | 100 | 154.24 |
| 07/10/2026 21:03 | 100 | 154.225 |
| 07/10/2026 21:03 | 26 | 154.22 |
| 07/10/2026 21:03 | 4 | 154.22 |
| 07/10/2026 21:03 | 2 | 154.23 |
| 07/10/2026 21:03 | 2 | 154.23 |
| 07/10/2026 21:03 | 30 | 154.25 |
| 07/10/2026 21:03 | 20 | 154.25 |
| 07/10/2026 21:02 | 14 | 154.24 |
| 07/10/2026 21:02 | 74 | 154.245 |
| 07/10/2026 21:02 | 20 | 154.25 |
| 07/10/2026 21:02 | 2 | 154.27 |
| 07/10/2026 21:02 | 21 | 154.27 |
| 07/10/2026 21:02 | 50 | 154.28 |
| 07/10/2026 21:02 | 19 | 154.28 |
| 07/10/2026 21:02 | 15 | 154.28 |
| 07/10/2026 21:02 | 50 | 154.28 |
| 07/10/2026 21:01 | 11 | 154.29 |
| 07/10/2026 21:01 | 8 | 154.29 |
| 07/10/2026 21:00 | 10 | 154.28 |
| 07/10/2026 21:00 | 8 | 154.26 |
| 07/10/2026 21:00 | 100 | 154.26 |
| 07/10/2026 21:00 | 2 | 154.25 |
| 07/10/2026 20:59 | 100 | 154.23 |
| 07/10/2026 20:58 | 41 | 154.20 |
| 07/10/2026 20:58 | 59 | 154.20 |
| 07/10/2026 20:58 | 80 | 154.20 |
| 07/10/2026 20:58 | 100 | 154.20 |
| 07/10/2026 20:58 | 18 | 154.20 |
| 07/10/2026 20:56 | 100 | 154.19 |
| 07/10/2026 20:56 | 108 | 154.19 |
| 07/10/2026 20:56 | 54 | 154.175 |
| 07/10/2026 20:56 | 24 | 154.18 |
| 07/10/2026 20:56 | 6 | 154.20 |
| 07/10/2026 20:56 | 6 | 154.20 |
| 07/10/2026 20:56 | 100 | 154.21 |
| 07/10/2026 20:55 | 50 | 154.22 |
| 07/10/2026 20:54 | 100 | 154.24 |
| 07/10/2026 20:53 | 13 | 154.25 |
| 07/10/2026 20:53 | 100 | 154.25 |
| 07/10/2026 20:53 | 100 | 154.25 |
| 07/10/2026 20:51 | 50 | 154.23 |
| 07/10/2026 20:51 | 3 | 154.23 |
| 07/10/2026 20:51 | 50 | 154.23 |
| 07/10/2026 20:47 | 9 | 154.21 |
| 07/10/2026 20:47 | 94 | 154.21 |
| 07/10/2026 20:47 | 100 | 154.21 |
| 07/10/2026 20:46 | 50 | 154.19 |
| 07/10/2026 20:46 | 100 | 154.19 |
| 07/10/2026 20:46 | 100 | 154.20 |
| 07/10/2026 20:46 | 6 | 154.20 |
| 07/10/2026 20:45 | 1 | 154.21 |
| 07/10/2026 20:45 | 5 | 154.21 |
| 07/10/2026 20:45 | 1 | 154.20 |
| 07/10/2026 20:45 | 8 | 154.18 |
| 07/10/2026 20:45 | 2 | 154.18 |
| 07/10/2026 20:44 | 1 | 154.14 |
| 07/10/2026 20:43 | 109 | 154.13 |
| 07/10/2026 20:43 | 100 | 154.12 |
| 07/10/2026 20:43 | 106 | 154.12 |
| 07/10/2026 20:41 | 20 | 154.08 |
| 07/10/2026 20:41 | 50 | 154.09 |
| 07/10/2026 20:41 | 100 | 154.09 |
| 07/10/2026 20:41 | 3 | 154.11 |
| 07/10/2026 20:40 | 100 | 154.09 |
| 07/10/2026 20:40 | 109 | 154.09 |
| 07/10/2026 20:40 | 40 | 154.08 |
| 07/10/2026 20:40 | 10 | 154.08 |
| 07/10/2026 20:40 | 100 | 154.09 |
| 07/10/2026 20:40 | 14 | 154.09 |
| 07/10/2026 20:40 | 20 | 154.09 |
| 07/10/2026 20:40 | 100 | 154.10 |
| 07/10/2026 20:40 | 5 | 154.10 |
| 07/10/2026 20:40 | 14 | 154.10 |
| 07/10/2026 20:40 | 30 | 154.10 |
| 07/10/2026 20:40 | 5 | 154.10 |
| 07/10/2026 20:39 | 15 | 154.11 |
| 07/10/2026 20:39 | 85 | 154.11 |
| 07/10/2026 20:39 | 40 | 154.11 |
| 07/10/2026 20:39 | 100 | 154.12 |
| 07/10/2026 20:38 | 8 | 154.16 |
| 07/10/2026 20:38 | 100 | 154.16 |
| 07/10/2026 20:38 | 100 | 154.15 |
| 07/10/2026 20:38 | 100 | 154.15 |
| 07/10/2026 20:38 | 19 | 154.13 |
| 07/10/2026 20:38 | 1 | 154.13 |
| 07/10/2026 20:38 | 100 | 154.15 |
| 07/10/2026 20:35 | 25 | 154.18 |
| 07/10/2026 20:35 | 25 | 154.18 |
| 07/10/2026 20:35 | 3 | 154.17 |
| 07/10/2026 20:34 | 5 | 154.17 |
| 07/10/2026 20:34 | 3 | 154.16 |
| 07/10/2026 20:34 | 12 | 154.16 |
| 07/10/2026 20:33 | 8 | 154.13 |
| 07/10/2026 20:33 | 100 | 154.13 |
| 07/10/2026 20:33 | 7 | 154.13 |
| 07/10/2026 20:33 | 21 | 154.13 |
| 07/10/2026 20:32 | 118 | 154.14 |
| 07/10/2026 20:32 | 5 | 154.14 |
| 07/10/2026 20:30 | 2 | 154.14 |
| 07/10/2026 20:28 | 42 | 154.09 |
| 07/10/2026 20:27 | 1 | 154.105 |
| 07/10/2026 20:27 | 1 | 154.10 |
| 07/10/2026 20:27 | 100 | 154.10 |
| 07/10/2026 20:26 | 100 | 154.07 |
| 07/10/2026 20:26 | 104 | 154.07 |
| 07/10/2026 20:26 | 25 | 154.075 |
| 07/10/2026 20:26 | 1 | 154.08 |
| 07/10/2026 20:26 | 1 | 154.08 |
| 07/10/2026 20:26 | 34 | 154.08 |
| 07/10/2026 20:26 | 6 | 154.08 |
| 07/10/2026 20:26 | 60 | 154.08 |
| 07/10/2026 20:26 | 43 | 154.07 |
| 07/10/2026 20:26 | 43 | 154.07 |
| 07/10/2026 20:26 | 43 | 154.07 |
| 07/10/2026 20:25 | 43 | 154.07 |
| 07/10/2026 20:25 | 43 | 154.07 |
| 07/10/2026 20:25 | 43 | 154.06 |
| 07/10/2026 20:25 | 43 | 154.07 |
| 07/10/2026 20:25 | 100 | 154.06 |
| 07/10/2026 20:25 | 20 | 154.04 |
| 07/10/2026 20:24 | 2 | 154.05 |
| 07/10/2026 20:24 | 100 | 154.05 |
| 07/10/2026 20:24 | 100 | 154.05 |
| 07/10/2026 20:23 | 7 | 154.07 |
| 07/10/2026 20:23 | 7 | 154.07 |
| 07/10/2026 20:23 | 21 | 154.07 |
| 07/10/2026 20:23 | 20 | 154.07 |
| 07/10/2026 20:23 | 100 | 154.07 |
| 07/10/2026 20:23 | 34 | 154.09 |
| 07/10/2026 20:23 | 20 | 154.09 |
| 07/10/2026 20:23 | 100 | 154.095 |
| 07/10/2026 20:22 | 1 | 154.14 |
| 07/10/2026 20:22 | 12 | 154.12 |
| 07/10/2026 20:22 | 100 | 154.12 |
| 07/10/2026 20:21 | 100 | 154.09 |
| 07/10/2026 20:21 | 8 | 154.09 |
| 07/10/2026 20:21 | 100 | 154.09 |
| 07/10/2026 20:20 | 75 | 154.10 |
| 07/10/2026 20:20 | 50 | 154.09 |
| 07/10/2026 20:20 | 100 | 154.10 |
| 07/10/2026 20:19 | 14 | 154.10 |
| 07/10/2026 20:19 | 58 | 154.10 |
| 07/10/2026 20:19 | 42 | 154.10 |
| 07/10/2026 20:19 | 58 | 154.10 |
| 07/10/2026 20:19 | 100 | 154.09 |
| 07/10/2026 20:19 | 8 | 154.09 |
| 07/10/2026 20:19 | 100 | 154.09 |
| 07/10/2026 20:19 | 50 | 154.10 |
| 07/10/2026 20:17 | 1 | 154.04 |
| 07/10/2026 20:15 | 1 | 154.03 |
| 07/10/2026 20:14 | 43 | 153.99 |
| 07/10/2026 20:14 | 25 | 153.98 |
| 07/10/2026 20:13 | 100 | 153.98 |
| 07/10/2026 20:13 | 97 | 153.95 |
| 07/10/2026 20:10 | 1 | 153.95 |
| 07/10/2026 20:10 | 36 | 153.94 |
| 07/10/2026 20:10 | 64 | 153.94 |
| 07/10/2026 20:10 | 7 | 153.94 |
| 07/10/2026 20:10 | 100 | 153.94 |
| 07/10/2026 20:10 | 50 | 153.93 |
| 07/10/2026 20:10 | 100 | 153.93 |
| 07/10/2026 20:09 | 1 | 153.88 |
| 07/10/2026 20:09 | 100 | 153.90 |
| 07/10/2026 20:08 | 100 | 153.89 |
| 07/10/2026 20:07 | 10 | 153.88 |
| 07/10/2026 20:07 | 7 | 153.88 |
| 07/10/2026 20:07 | 3 | 153.88 |
| 07/10/2026 20:07 | 1 | 153.89 |
| 07/10/2026 20:07 | 7 | 153.92 |
| 07/10/2026 20:06 | 54 | 153.945 |
| 07/10/2026 20:05 | 50 | 153.95 |
| 07/10/2026 20:04 | 100 | 153.92 |
| 07/10/2026 20:04 | 3 | 153.90 |
| 07/10/2026 20:02 | 9 | 153.91 |
| 07/10/2026 20:02 | 20 | 153.93 |
| 07/10/2026 20:02 | 100 | 153.93 |
| 07/10/2026 20:02 | 100 | 153.93 |
| 07/10/2026 20:01 | 1 | 153.91 |
| 07/10/2026 20:01 | 40 | 153.93 |
| 07/10/2026 20:01 | 29 | 153.93 |
| 07/10/2026 20:01 | 10 | 153.94 |
| 07/10/2026 20:01 | 100 | 153.94 |
| 07/10/2026 20:00 | 100 | 153.96 |
| 07/10/2026 20:00 | 100 | 153.96 |
| 07/10/2026 20:00 | 183 | 153.96 |
| 07/10/2026 20:00 | 100 | 153.96 |
| 07/10/2026 20:00 | 300 | 153.95 |
| 07/10/2026 20:00 | 36 | 153.95 |
| 07/10/2026 20:00 | 100 | 153.95 |
| 07/10/2026 20:00 | 20 | 153.94 |
| 07/10/2026 20:00 | 18 | 153.96 |
| 07/10/2026 20:00 | 2 | 153.96 |
| 07/10/2026 19:59 | 107 | 154.00 |
| 07/10/2026 19:58 | 99 | 153.96 |
| 07/10/2026 19:58 | 1 | 153.97 |
| 07/10/2026 19:58 | 100 | 153.98 |
| 07/10/2026 19:58 | 100 | 153.98 |
| 07/10/2026 19:58 | 20 | 153.99 |
| 07/10/2026 19:58 | 50 | 154.00 |
| 07/10/2026 19:58 | 8 | 154.03 |
| 07/10/2026 19:58 | 2 | 154.03 |
| 07/10/2026 19:58 | 1 | 154.06 |
| 07/10/2026 19:57 | 50 | 154.07 |
| 07/10/2026 19:57 | 47 | 154.06 |
| 07/10/2026 19:57 | 94 | 154.05 |
| 07/10/2026 19:57 | 20 | 154.05 |
| 07/10/2026 19:56 | 1 | 154.06 |
| 07/10/2026 19:56 | 31 | 154.09 |
| 07/10/2026 19:56 | 1 | 154.09 |
| 07/10/2026 19:56 | 1 | 154.10 |
| 07/10/2026 19:56 | 18 | 154.11 |
| 07/10/2026 19:56 | 2 | 154.11 |
| 07/10/2026 19:56 | 43 | 154.12 |
| 07/10/2026 19:56 | 40 | 154.12 |
| 07/10/2026 19:56 | 10 | 154.12 |
| 07/10/2026 19:56 | 43 | 154.13 |
| 07/10/2026 19:56 | 10 | 154.13 |
| 07/10/2026 19:56 | 10 | 154.13 |
| 07/10/2026 19:55 | 100 | 154.17 |
| 07/10/2026 19:55 | 3 | 154.16 |
| 07/10/2026 19:55 | 100 | 154.16 |
| 07/10/2026 19:55 | 43 | 154.16 |
| 07/10/2026 19:55 | 133 | 154.16 |
| 07/10/2026 19:55 | 1 | 154.16 |
| 07/10/2026 19:52 | 1 | 154.19 |
| 07/10/2026 19:51 | 19 | 154.15 |
| 07/10/2026 19:47 | 45 | 154.13 |
| 07/10/2026 19:47 | 96 | 154.13 |
| 07/10/2026 19:46 | 5 | 154.07 |
| 07/10/2026 19:46 | 100 | 154.06 |
| 07/10/2026 19:46 | 95 | 154.05 |
| 07/10/2026 19:43 | 7 | 154.03 |
| 07/10/2026 19:41 | 1 | 153.99 |
| 07/10/2026 19:40 | 46 | 154.01 |
| 07/10/2026 19:40 | 28 | 154.02 |
| 07/10/2026 19:40 | 100 | 154.02 |
| 07/10/2026 19:40 | 1 | 154.02 |
| 07/10/2026 19:39 | 1 | 154.02 |
| 07/10/2026 19:39 | 10 | 154.03 |
| 07/10/2026 19:39 | 10 | 154.05 |
| 07/10/2026 19:39 | 10 | 154.05 |
| 07/10/2026 19:39 | 20 | 154.07 |
| 07/10/2026 19:39 | 5 | 154.08 |
| 07/10/2026 19:39 | 77 | 154.11 |
| 07/10/2026 19:36 | 3 | 154.13 |
| 07/10/2026 19:36 | 28 | 154.10 |
| 07/10/2026 19:36 | 200 | 154.11 |
| 07/10/2026 19:36 | 8 | 154.11 |
| 07/10/2026 19:36 | 10 | 154.13 |
| 07/10/2026 19:35 | 21 | 154.16 |
| 07/10/2026 19:35 | 1 | 154.16 |
| 07/10/2026 19:35 | 1 | 154.16 |
| 07/10/2026 19:35 | 1 | 154.16 |
| 07/10/2026 19:35 | 58 | 154.16 |
| 07/10/2026 19:34 | 50 | 154.16 |
| 07/10/2026 19:34 | 96 | 154.16 |
| 07/10/2026 19:34 | 100 | 154.16 |
| 07/10/2026 19:34 | 80 | 154.14 |
| 07/10/2026 19:33 | 100 | 154.14 |
| 07/10/2026 19:33 | 4 | 154.12 |
| 07/10/2026 19:33 | 100 | 154.13 |
| 07/10/2026 19:33 | 43 | 154.13 |
| 07/10/2026 19:33 | 100 | 154.13 |
| 07/10/2026 19:33 | 1 | 154.13 |
| 07/10/2026 19:33 | 43 | 154.13 |
| 07/10/2026 19:33 | 43 | 154.15 |
| 07/10/2026 19:33 | 43 | 154.15 |
| 07/10/2026 19:33 | 43 | 154.15 |
| 07/10/2026 19:33 | 43 | 154.15 |
| 07/10/2026 19:32 | 43 | 154.15 |
| 07/10/2026 19:30 | 10 | 154.11 |
| 07/10/2026 19:30 | 100 | 154.12 |
| 07/10/2026 19:30 | 90 | 154.13 |
| 07/10/2026 19:30 | 10 | 154.13 |
| 07/10/2026 19:30 | 100 | 154.13 |
| 07/10/2026 19:29 | 100 | 154.13 |
| 07/10/2026 19:29 | 16 | 154.12 |
| 07/10/2026 19:29 | 100 | 154.11 |
| 07/10/2026 19:29 | 100 | 154.11 |
| 07/10/2026 19:29 | 15 | 154.11 |
| 07/10/2026 19:27 | 20 | 154.07 |
| 07/10/2026 19:27 | 10 | 154.09 |
| 07/10/2026 19:27 | 12 | 154.09 |
| 07/10/2026 19:27 | 1 | 154.09 |
| 07/10/2026 19:27 | 1 | 154.09 |
| 07/10/2026 19:27 | 67 | 154.11 |
| 07/10/2026 19:26 | 10 | 154.10 |
| 07/10/2026 19:26 | 19 | 154.12 |
| 07/10/2026 19:26 | 2 | 154.12 |
| 07/10/2026 19:26 | 3 | 154.14 |
| 07/10/2026 19:26 | 18 | 154.16 |
| 07/10/2026 19:26 | 2 | 154.16 |
| 07/10/2026 19:26 | 15 | 154.16 |
| 07/10/2026 19:26 | 15 | 154.16 |
| 07/10/2026 19:26 | 3 | 154.16 |
| 07/10/2026 19:25 | 19 | 154.17 |
| 07/10/2026 19:25 | 19 | 154.17 |
| 07/10/2026 19:25 | 100 | 154.19 |
| 07/10/2026 19:25 | 23 | 154.20 |
| 07/10/2026 19:25 | 75 | 154.20 |
| 07/10/2026 19:22 | 100 | 154.21 |
| 07/10/2026 19:21 | 30 | 154.17 |
| 07/10/2026 19:21 | 20 | 154.17 |
| 07/10/2026 19:21 | 29 | 154.17 |
| 07/10/2026 19:21 | 19 | 154.17 |
| 07/10/2026 19:19 | 10 | 154.16 |
| 07/10/2026 19:19 | 20 | 154.16 |
| 07/10/2026 19:19 | 80 | 154.16 |
| 07/10/2026 19:19 | 20 | 154.15 |
| 07/10/2026 19:19 | 19 | 154.16 |
| 07/10/2026 19:19 | 38 | 154.16 |
| 07/10/2026 19:19 | 86 | 154.17 |
| 07/10/2026 19:19 | 1 | 154.18 |
| 07/10/2026 19:18 | 100 | 154.185 |
| 07/10/2026 19:18 | 4 | 154.20 |
| 07/10/2026 19:17 | 89 | 154.18 |
| 07/10/2026 19:17 | 11 | 154.15 |
| 07/10/2026 19:17 | 100 | 154.15 |
| 07/10/2026 19:17 | 1 | 154.14 |
| 07/10/2026 19:16 | 17 | 154.14 |
| 07/10/2026 19:16 | 7 | 154.14 |
| 07/10/2026 19:16 | 3 | 154.11 |
| 07/10/2026 19:16 | 50 | 154.09 |
| 07/10/2026 19:16 | 100 | 154.09 |
| 07/10/2026 19:16 | 100 | 154.09 |
| 07/10/2026 19:15 | 7 | 154.12 |
| 07/10/2026 19:15 | 24 | 154.11 |
| 07/10/2026 19:15 | 100 | 154.07 |
| 07/10/2026 19:15 | 3 | 154.07 |
| 07/10/2026 19:15 | 7 | 154.07 |
| 07/10/2026 19:14 | 10 | 154.04 |
| 07/10/2026 19:13 | 5 | 154.01 |
| 07/10/2026 19:11 | 5 | 154.00 |
| 07/10/2026 19:10 | 14 | 153.98 |
| 07/10/2026 19:10 | 5 | 153.98 |
| 07/10/2026 19:09 | 5 | 154.00 |
| 07/10/2026 19:09 | 100 | 153.98 |
| 07/10/2026 19:08 | 3 | 153.99 |
| 07/10/2026 19:08 | 10 | 153.99 |
| 07/10/2026 19:07 | 10 | 153.96 |
| 07/10/2026 19:07 | 5 | 153.96 |
| 07/10/2026 19:07 | 24 | 153.96 |
| 07/10/2026 19:06 | 100 | 153.87 |
| 07/10/2026 19:06 | 10 | 153.87 |
| 07/10/2026 19:06 | 10 | 153.87 |
| 07/10/2026 19:06 | 50 | 153.87 |
| 07/10/2026 19:06 | 69 | 153.87 |
| 07/10/2026 19:06 | 5 | 153.86 |
| 07/10/2026 19:06 | 39 | 153.86 |
| 07/10/2026 19:06 | 100 | 153.86 |
| 07/10/2026 19:05 | 6 | 153.85 |
| 07/10/2026 19:04 | 18 | 153.86 |
| 07/10/2026 19:04 | 2 | 153.86 |
| 07/10/2026 19:04 | 13 | 153.87 |
| 07/10/2026 19:04 | 87 | 153.87 |
| 07/10/2026 19:04 | 10 | 153.87 |
| 07/10/2026 19:04 | 10 | 153.87 |
| 07/10/2026 19:04 | 35 | 153.87 |
| 07/10/2026 19:03 | 7 | 153.90 |
| 07/10/2026 19:03 | 100 | 153.88 |
| 07/10/2026 19:03 | 57 | 153.88 |
| 07/10/2026 19:03 | 5 | 153.89 |
| 07/10/2026 19:03 | 15 | 153.89 |
| 07/10/2026 19:03 | 2 | 153.90 |
| 07/10/2026 19:03 | 1 | 153.90 |
| 07/10/2026 19:03 | 43 | 153.91 |
| 07/10/2026 19:03 | 2 | 153.91 |
| 07/10/2026 19:02 | 14 | 153.95 |
| 07/10/2026 19:02 | 10 | 153.95 |
| 07/10/2026 19:02 | 5 | 153.95 |
| 07/10/2026 19:02 | 20 | 153.95 |
| 07/10/2026 19:02 | 30 | 153.94 |
| 07/10/2026 19:00 | 1 | 153.93 |
| 07/10/2026 19:00 | 20 | 153.94 |
| 07/10/2026 19:00 | 10 | 153.95 |
| 07/10/2026 19:00 | 2 | 153.95 |
| 07/10/2026 19:00 | 10 | 153.95 |
| 07/10/2026 19:00 | 10 | 153.95 |
| 07/10/2026 19:00 | 10 | 153.97 |
| 07/10/2026 19:00 | 28 | 153.97 |
| 07/10/2026 19:00 | 57 | 153.97 |
| 07/10/2026 19:00 | 100 | 153.98 |
| 07/10/2026 19:00 | 100 | 153.98 |
| 07/10/2026 18:59 | 68 | 154.02 |
| 07/10/2026 18:59 | 17 | 154.02 |
| 07/10/2026 18:59 | 10 | 153.99 |
| 07/10/2026 18:58 | 1 | 154.02 |
| 07/10/2026 18:58 | 12 | 154.02 |
| 07/10/2026 18:58 | 100 | 154.00 |
| 07/10/2026 18:57 | 8 | 154.03 |
| 07/10/2026 18:57 | 5 | 154.02 |
| 07/10/2026 18:57 | 17 | 154.01 |
| 07/10/2026 18:57 | 6 | 154.00 |
| 07/10/2026 18:57 | 2 | 153.99 |
| 07/10/2026 18:55 | 18 | 153.99 |
| 07/10/2026 18:55 | 25 | 153.99 |
| 07/10/2026 18:55 | 43 | 153.99 |
| 07/10/2026 18:55 | 100 | 154.005 |
| 07/10/2026 18:55 | 29 | 154.00 |
| 07/10/2026 18:55 | 43 | 153.99 |
| 07/10/2026 18:55 | 43 | 153.99 |
| 07/10/2026 18:55 | 20 | 153.99 |
| 07/10/2026 18:55 | 20 | 153.98 |
| 07/10/2026 18:55 | 3 | 153.98 |
| 07/10/2026 18:53 | 2 | 153.97 |
| 07/10/2026 18:53 | 5 | 153.97 |
| 07/10/2026 18:53 | 23 | 153.96 |
| 07/10/2026 18:53 | 31 | 153.96 |
| 07/10/2026 18:53 | 11 | 153.96 |
| 07/10/2026 18:53 | 10 | 153.96 |
| 07/10/2026 18:53 | 38 | 153.95 |
| 07/10/2026 18:52 | 1 | 153.92 |
| 07/10/2026 18:51 | 10 | 153.98 |
| 07/10/2026 18:51 | 10 | 153.98 |
| 07/10/2026 18:51 | 1 | 153.99 |
| 07/10/2026 18:51 | 10 | 153.99 |
| 07/10/2026 18:51 | 2 | 153.99 |
| 07/10/2026 18:51 | 40 | 154.01 |
| 07/10/2026 18:51 | 10 | 154.01 |
| 07/10/2026 18:49 | 10 | 154.04 |
| 07/10/2026 18:49 | 96 | 154.04 |
| 07/10/2026 18:49 | 4 | 154.04 |
| 07/10/2026 18:47 | 1 | 154.02 |
| 07/10/2026 18:47 | 3 | 154.05 |
| 07/10/2026 18:47 | 10 | 154.07 |
| 07/10/2026 18:45 | 4 | 154.12 |
| 07/10/2026 18:45 | 100 | 154.09 |
| 07/10/2026 18:44 | 86 | 154.09 |
| 07/10/2026 18:44 | 21 | 154.08 |
| 07/10/2026 18:44 | 100 | 154.07 |
| 07/10/2026 18:44 | 12 | 154.07 |
| 07/10/2026 18:44 | 100 | 154.07 |
| 07/10/2026 18:42 | 13 | 154.05 |
| 07/10/2026 18:41 | 13 | 154.04 |
| 07/10/2026 18:41 | 6 | 154.04 |
| 07/10/2026 18:41 | 5 | 154.04 |
| 07/10/2026 18:39 | 100 | 153.99 |
| 07/10/2026 18:37 | 2 | 153.96 |
| 07/10/2026 18:37 | 142 | 153.95 |
| 07/10/2026 18:37 | 13 | 153.94 |
| 07/10/2026 18:37 | 5 | 153.94 |
| 07/10/2026 18:37 | 50 | 153.94 |
| 07/10/2026 18:37 | 11 | 153.94 |
| 07/10/2026 18:37 | 26 | 153.94 |
| 07/10/2026 18:37 | 100 | 153.94 |
| 07/10/2026 18:36 | 39 | 153.92 |
| 07/10/2026 18:36 | 2 | 153.90 |
| 07/10/2026 18:36 | 18 | 153.91 |
| 07/10/2026 18:36 | 2 | 153.91 |
| 07/10/2026 18:35 | 5 | 153.92 |
| 07/10/2026 18:35 | 28 | 153.92 |
| 07/10/2026 18:35 | 35 | 153.92 |
| 07/10/2026 18:35 | 35 | 153.92 |
| 07/10/2026 18:34 | 20 | 153.95 |
| 07/10/2026 18:34 | 10 | 153.96 |
| 07/10/2026 18:33 | 4 | 154.00 |
| 07/10/2026 18:32 | 1 | 154.02 |
| 07/10/2026 18:32 | 103 | 153.95 |
| 07/10/2026 18:31 | 100 | 153.93 |
| 07/10/2026 18:30 | 100 | 153.98 |
| 07/10/2026 18:30 | 100 | 153.98 |
| 07/10/2026 18:30 | 17 | 154.00 |
| 07/10/2026 18:30 | 75 | 153.99 |
| 07/10/2026 18:30 | 25 | 153.99 |
| 07/10/2026 18:29 | 20 | 154.00 |
| 07/10/2026 18:29 | 12 | 153.99 |
| 07/10/2026 18:29 | 100 | 153.99 |
| 07/10/2026 18:29 | 11 | 153.97 |
| 07/10/2026 18:29 | 12 | 153.94 |
| 07/10/2026 18:29 | 88 | 153.93 |
| 07/10/2026 18:29 | 12 | 153.93 |
| 07/10/2026 18:29 | 11 | 153.92 |
| 07/10/2026 18:29 | 19 | 153.92 |
| 07/10/2026 18:29 | 97 | 153.89 |
| 07/10/2026 18:29 | 17 | 153.88 |
| 07/10/2026 18:28 | 16 | 153.85 |
| 07/10/2026 18:28 | 4 | 153.85 |
| 07/10/2026 18:28 | 19 | 153.86 |
| 07/10/2026 18:28 | 1 | 153.86 |
| 07/10/2026 18:27 | 43 | 153.88 |
| 07/10/2026 18:27 | 7 | 153.88 |
| 07/10/2026 18:27 | 50 | 153.88 |
| 07/10/2026 18:27 | 20 | 153.88 |
| 07/10/2026 18:27 | 7 | 153.88 |
| 07/10/2026 18:27 | 8 | 153.89 |
| 07/10/2026 18:27 | 11 | 153.90 |
| 07/10/2026 18:27 | 9 | 153.90 |
| 07/10/2026 18:27 | 6 | 153.90 |
| 07/10/2026 18:26 | 20 | 153.92 |
| 07/10/2026 18:26 | 2 | 153.93 |
| 07/10/2026 18:25 | 2 | 153.96 |
| 07/10/2026 18:25 | 3 | 153.96 |
| 07/10/2026 18:25 | 100 | 154.00 |
| 07/10/2026 18:25 | 91 | 154.00 |
| 07/10/2026 18:24 | 100 | 153.97 |
| 07/10/2026 18:24 | 100 | 153.97 |
| 07/10/2026 18:24 | 15 | 153.96 |
| 07/10/2026 18:23 | 1 | 153.96 |
| 07/10/2026 18:23 | 35 | 153.97 |
| 07/10/2026 18:23 | 20 | 154.00 |
| 07/10/2026 18:22 | 16 | 154.02 |
| 07/10/2026 18:22 | 100 | 154.04 |
| 07/10/2026 18:22 | 33 | 154.05 |
| 07/10/2026 18:22 | 100 | 154.05 |
| 07/10/2026 18:22 | 100 | 154.05 |
| 07/10/2026 18:22 | 100 | 154.045 |
| 07/10/2026 18:21 | 2 | 154.04 |
| 07/10/2026 18:21 | 20 | 154.06 |
| 07/10/2026 18:20 | 1 | 154.08 |
| 07/10/2026 18:20 | 20 | 154.10 |
| 07/10/2026 18:20 | 2 | 154.12 |
| 07/10/2026 18:20 | 19 | 154.12 |
| 07/10/2026 18:20 | 1 | 154.12 |
| 07/10/2026 18:20 | 20 | 154.13 |
| 07/10/2026 18:16 | 100 | 154.23 |
| 07/10/2026 18:16 | 100 | 154.23 |
| 07/10/2026 18:16 | 100 | 154.22 |
| 07/10/2026 18:16 | 100 | 154.22 |
| 07/10/2026 18:16 | 20 | 154.21 |
| 07/10/2026 18:15 | 22 | 154.20 |
| 07/10/2026 18:15 | 100 | 154.20 |
| 07/10/2026 18:15 | 10 | 154.20 |
| 07/10/2026 18:15 | 100 | 154.20 |
| 07/10/2026 18:14 | 11 | 154.19 |
| 07/10/2026 18:14 | 100 | 154.19 |
| 07/10/2026 18:14 | 1 | 154.21 |
| 07/10/2026 18:13 | 1 | 154.22 |
| 07/10/2026 18:13 | 100 | 154.19 |
| 07/10/2026 18:13 | 100 | 154.19 |
| 07/10/2026 18:13 | 1 | 154.18 |
| 07/10/2026 18:13 | 100 | 154.18 |
| 07/10/2026 18:13 | 1 | 154.15 |
| 07/10/2026 18:12 | 30 | 154.16 |
| 07/10/2026 18:12 | 3 | 154.16 |
| 07/10/2026 18:12 | 6 | 154.23 |
| 07/10/2026 18:12 | 71 | 154.20 |
| 07/10/2026 18:11 | 100 | 154.18 |
| 07/10/2026 18:11 | 133 | 154.18 |
| 07/10/2026 18:11 | 20 | 154.16 |
| 07/10/2026 18:11 | 8 | 154.19 |
| 07/10/2026 18:10 | 100 | 154.17 |
| 07/10/2026 18:10 | 100 | 154.17 |
| 07/10/2026 18:10 | 33 | 154.17 |
| 07/10/2026 18:10 | 4 | 154.13 |
| 07/10/2026 18:10 | 1 | 154.13 |
| 07/10/2026 18:09 | 1 | 154.14 |
| 07/10/2026 18:09 | 28 | 154.13 |
| 07/10/2026 18:09 | 1 | 154.12 |
| 07/10/2026 18:09 | 16 | 154.10 |
| 07/10/2026 18:09 | 18 | 154.11 |
| 07/10/2026 18:09 | 11 | 154.11 |
| 07/10/2026 18:08 | 1 | 154.11 |
| 07/10/2026 18:07 | 100 | 154.08 |
| 07/10/2026 18:07 | 49 | 154.08 |
| 07/10/2026 18:06 | 61 | 154.00 |
| 07/10/2026 18:06 | 100 | 154.00 |
| 07/10/2026 18:06 | 100 | 154.04 |
| 07/10/2026 18:06 | 28 | 154.01 |
| 07/10/2026 18:06 | 10 | 154.01 |
| 07/10/2026 18:06 | 100 | 154.04 |
| 07/10/2026 18:06 | 100 | 154.04 |
| 07/10/2026 18:05 | 40 | 154.10 |
| 07/10/2026 18:05 | 11 | 154.09 |
| 07/10/2026 18:05 | 18 | 154.07 |
| 07/10/2026 18:05 | 4 | 154.06 |
| 07/10/2026 18:01 | 8 | 153.94 |
| 07/10/2026 18:01 | 100 | 153.94 |
| 07/10/2026 18:01 | 20 | 153.96 |
| 07/10/2026 18:01 | 1 | 153.97 |
| 07/10/2026 18:01 | 300 | 153.98 |
| 07/10/2026 18:01 | 57 | 153.99 |
| 07/10/2026 18:01 | 65 | 153.99 |
| 07/10/2026 18:01 | 89 | 153.99 |
| 07/10/2026 18:01 | 89 | 153.99 |
| 07/10/2026 18:01 | 100 | 153.99 |
| 07/10/2026 18:01 | 91 | 154.02 |
| 07/10/2026 18:01 | 79 | 154.02 |
| 07/10/2026 18:01 | 130 | 154.02 |
| 07/10/2026 18:01 | 48 | 154.03 |
| 07/10/2026 18:01 | 252 | 154.03 |
| 07/10/2026 18:01 | 244 | 154.04 |
| 07/10/2026 18:01 | 56 | 154.04 |
| 07/10/2026 18:01 | 50 | 154.04 |
| 07/10/2026 18:01 | 13 | 154.02 |
| 07/10/2026 17:59 | 100 | 153.92 |
| 07/10/2026 17:59 | 50 | 153.91 |
| 07/10/2026 17:59 | 100 | 153.91 |
| 07/10/2026 17:58 | 10 | 153.94 |
| 07/10/2026 17:58 | 100 | 153.935 |
| 07/10/2026 17:58 | 50 | 153.93 |
| 07/10/2026 17:58 | 50 | 153.93 |
| 07/10/2026 17:55 | 12 | 153.92 |
| 07/10/2026 17:55 | 50 | 153.91 |
| 07/10/2026 17:55 | 10 | 153.91 |
| 07/10/2026 17:55 | 46 | 153.91 |
| 07/10/2026 17:55 | 100 | 153.91 |
| 07/10/2026 17:54 | 100 | 153.88 |
| 07/10/2026 17:54 | 100 | 153.905 |
| 07/10/2026 17:52 | 51 | 153.88 |
| 07/10/2026 17:52 | 50 | 153.88 |
| 07/10/2026 17:52 | 10 | 153.88 |
| 07/10/2026 17:52 | 100 | 153.88 |
| 07/10/2026 17:52 | 100 | 153.87 |
| 07/10/2026 17:50 | 25 | 153.90 |
| 07/10/2026 17:48 | 100 | 153.94 |
| 07/10/2026 17:48 | 10 | 153.93 |
| 07/10/2026 17:48 | 100 | 153.93 |
| 07/10/2026 17:48 | 3 | 153.91 |
| 07/10/2026 17:48 | 50 | 153.91 |
| 07/10/2026 17:48 | 100 | 153.91 |
| 07/10/2026 17:47 | 18 | 153.87 |
| 07/10/2026 17:47 | 10 | 153.89 |
| 07/10/2026 17:47 | 79 | 153.92 |
| 07/10/2026 17:46 | 10 | 153.90 |
| 07/10/2026 17:46 | 14 | 153.90 |
| 07/10/2026 17:46 | 100 | 153.90 |
| 07/10/2026 17:45 | 93 | 153.89 |
| 07/10/2026 17:45 | 1 | 153.89 |
| 07/10/2026 17:45 | 10 | 153.89 |
| 07/10/2026 17:45 | 99 | 153.89 |
| 07/10/2026 17:45 | 1 | 153.89 |
| 07/10/2026 17:45 | 54 | 153.90 |
| 07/10/2026 17:45 | 10 | 153.91 |
| 07/10/2026 17:45 | 5 | 153.93 |
| 07/10/2026 17:44 | 21 | 153.95 |
| 07/10/2026 17:44 | 100 | 153.95 |
| 07/10/2026 17:44 | 10 | 153.93 |
| 07/10/2026 17:43 | 150 | 153.95 |
| 07/10/2026 17:43 | 125 | 153.98 |
| 07/10/2026 17:43 | 25 | 153.98 |
| 07/10/2026 17:43 | 25 | 153.98 |
| 07/10/2026 17:43 | 100 | 153.98 |
| 07/10/2026 17:43 | 25 | 153.98 |
| 07/10/2026 17:43 | 6 | 153.99 |
| 07/10/2026 17:43 | 100 | 153.99 |
| 07/10/2026 17:43 | 10 | 153.95 |
| 07/10/2026 17:43 | 29 | 153.95 |
| 07/10/2026 17:43 | 100 | 153.95 |
| 07/10/2026 17:41 | 5 | 153.92 |
| 07/10/2026 17:41 | 7 | 153.93 |
| 07/10/2026 17:41 | 5 | 153.93 |
| 07/10/2026 17:41 | 15 | 153.93 |
| 07/10/2026 17:41 | 10 | 153.93 |
| 07/10/2026 17:40 | 11 | 153.97 |
| 07/10/2026 17:40 | 3 | 153.97 |
| 07/10/2026 17:40 | 90 | 153.97 |
| 07/10/2026 17:40 | 10 | 153.97 |
| 07/10/2026 17:39 | 100 | 154.01 |
| 07/10/2026 17:39 | 100 | 154.01 |
| 07/10/2026 17:39 | 5 | 153.98 |
| 07/10/2026 17:37 | 3 | 153.92 |
| 07/10/2026 17:36 | 5 | 153.84 |
| 07/10/2026 17:36 | 8 | 153.86 |
| 07/10/2026 17:36 | 8 | 153.87 |
| 07/10/2026 17:36 | 10 | 153.87 |
| 07/10/2026 17:36 | 1 | 153.89 |
| 07/10/2026 17:34 | 105 | 153.98 |
| 07/10/2026 17:34 | 200 | 154.04 |
| 07/10/2026 17:34 | 3 | 154.03 |
| 07/10/2026 17:34 | 5 | 154.03 |
| 07/10/2026 17:34 | 5 | 154.03 |
| 07/10/2026 17:34 | 100 | 154.04 |
| 07/10/2026 17:34 | 3 | 154.05 |
| 07/10/2026 17:34 | 200 | 154.05 |
| 07/10/2026 17:34 | 17 | 154.05 |
| 07/10/2026 17:34 | 100 | 154.06 |
| 07/10/2026 17:34 | 150 | 154.04 |
| 07/10/2026 17:34 | 97 | 154.05 |
| 07/10/2026 17:34 | 3 | 154.05 |
| 07/10/2026 17:34 | 100 | 154.06 |
| 07/10/2026 17:34 | 200 | 154.06 |
| 07/10/2026 17:34 | 1 | 154.06 |
| 07/10/2026 17:34 | 5 | 154.06 |
| 07/10/2026 17:34 | 200 | 154.05 |
| 07/10/2026 17:34 | 102 | 154.05 |
| 07/10/2026 17:34 | 2 | 154.05 |
| 07/10/2026 17:34 | 96 | 154.05 |
| 07/10/2026 17:34 | 200 | 154.05 |
| 07/10/2026 17:34 | 24 | 154.04 |
| 07/10/2026 17:34 | 176 | 154.04 |
| 07/10/2026 17:34 | 200 | 154.04 |
| 07/10/2026 17:34 | 200 | 154.04 |
| 07/10/2026 17:34 | 1 | 154.04 |
| 07/10/2026 17:34 | 200 | 154.04 |
| 07/10/2026 17:34 | 95 | 154.035 |
| 07/10/2026 17:34 | 100 | 154.04 |
| 07/10/2026 17:34 | 200 | 154.04 |
| 07/10/2026 17:34 | 100 | 154.035 |
| 07/10/2026 17:34 | 8 | 154.06 |
| 07/10/2026 17:34 | 100 | 154.06 |
| 07/10/2026 17:34 | 8 | 154.06 |
| 07/10/2026 17:34 | 42 | 154.05 |
| 07/10/2026 17:34 | 58 | 154.05 |
| 07/10/2026 17:34 | 5 | 154.05 |
| 07/10/2026 17:34 | 50 | 154.06 |
| 07/10/2026 17:34 | 150 | 154.07 |
| 07/10/2026 17:34 | 100 | 154.045 |
| 07/10/2026 17:34 | 100 | 154.05 |
| 07/10/2026 17:34 | 200 | 154.05 |
| 07/10/2026 17:34 | 99 | 154.05 |
| 07/10/2026 17:34 | 38 | 154.05 |
| 07/10/2026 17:34 | 68 | 154.04 |
| 07/10/2026 17:34 | 127 | 154.04 |
| 07/10/2026 17:34 | 5 | 154.04 |
| 07/10/2026 17:34 | 200 | 154.04 |
| 07/10/2026 17:34 | 200 | 154.04 |
| 07/10/2026 17:34 | 144 | 154.04 |
| 07/10/2026 17:34 | 56 | 154.04 |
| 07/10/2026 17:34 | 20 | 154.04 |
| 07/10/2026 17:34 | 14 | 154.04 |
| 07/10/2026 17:34 | 5 | 154.04 |
| 07/10/2026 17:34 | 200 | 154.035 |
| 07/10/2026 17:33 | 200 | 154.04 |
| 07/10/2026 17:33 | 25 | 154.04 |
| 07/10/2026 17:33 | 200 | 154.04 |
| 07/10/2026 17:33 | 10 | 154.04 |
| 07/10/2026 17:33 | 27 | 154.04 |
| 07/10/2026 17:33 | 200 | 154.04 |
| 07/10/2026 17:33 | 1 | 154.04 |
| 07/10/2026 17:33 | 200 | 154.04 |
| 07/10/2026 17:33 | 196 | 154.04 |
| 07/10/2026 17:33 | 4 | 154.04 |
| 07/10/2026 17:33 | 70 | 154.04 |
| 07/10/2026 17:33 | 20 | 154.04 |
| 07/10/2026 17:33 | 87 | 154.04 |
| 07/10/2026 17:33 | 23 | 154.04 |
| 07/10/2026 17:33 | 200 | 154.04 |
| 07/10/2026 17:33 | 101 | 154.04 |
| 07/10/2026 17:33 | 64 | 154.04 |
| 07/10/2026 17:33 | 35 | 154.04 |
| 07/10/2026 17:33 | 200 | 154.04 |
| 07/10/2026 17:33 | 30 | 154.05 |
| 07/10/2026 17:33 | 50 | 154.04 |
| 07/10/2026 17:33 | 150 | 154.05 |
| 07/10/2026 17:33 | 200 | 154.04 |
| 07/10/2026 17:33 | 100 | 154.05 |
| 07/10/2026 17:33 | 100 | 154.07 |
| 07/10/2026 17:33 | 5 | 154.07 |
| 07/10/2026 17:33 | 1 | 154.07 |
| 07/10/2026 17:33 | 200 | 154.04 |
| 07/10/2026 17:33 | 150 | 154.04 |
| 07/10/2026 17:33 | 50 | 154.04 |
| 07/10/2026 17:33 | 150 | 154.04 |
| 07/10/2026 17:33 | 200 | 154.04 |
| 07/10/2026 17:33 | 200 | 154.04 |
| 07/10/2026 17:33 | 100 | 154.035 |
| 07/10/2026 17:33 | 30 | 154.03 |
| 07/10/2026 17:33 | 170 | 154.04 |
| 07/10/2026 17:33 | 200 | 154.04 |
| 07/10/2026 17:33 | 30 | 154.04 |
| 07/10/2026 17:33 | 26 | 154.04 |
| 07/10/2026 17:33 | 94 | 154.04 |
| 07/10/2026 17:33 | 6 | 154.04 |
| 07/10/2026 17:33 | 100 | 154.04 |
| 07/10/2026 17:33 | 17 | 154.06 |
| 07/10/2026 17:33 | 47 | 154.03 |
| 07/10/2026 17:33 | 33 | 154.03 |
| 07/10/2026 17:33 | 23 | 154.03 |
| 07/10/2026 17:33 | 200 | 154.02 |
| 07/10/2026 17:33 | 18 | 154.00 |
| 07/10/2026 17:33 | 100 | 153.995 |
| 07/10/2026 17:32 | 100 | 154.02 |
| 07/10/2026 17:32 | 100 | 154.02 |
| 07/10/2026 17:32 | 200 | 154.02 |
| 07/10/2026 17:32 | 100 | 154.02 |
| 07/10/2026 17:32 | 19 | 154.02 |
| 07/10/2026 17:32 | 19 | 154.02 |
| 07/10/2026 17:32 | 13 | 154.02 |
| 07/10/2026 17:32 | 1 | 154.01 |
| 07/10/2026 17:32 | 32 | 153.99 |
| 07/10/2026 17:32 | 10 | 153.97 |
| 07/10/2026 17:32 | 96 | 154.00 |
| 07/10/2026 17:32 | 18 | 154.00 |
| 07/10/2026 17:32 | 100 | 153.99 |
| 07/10/2026 17:32 | 100 | 153.99 |
| 07/10/2026 17:32 | 100 | 154.01 |
| 07/10/2026 17:31 | 25 | 153.99 |
| 07/10/2026 17:31 | 200 | 154.01 |
| 07/10/2026 17:31 | 5 | 153.98 |
| 07/10/2026 17:31 | 5 | 153.98 |
| 07/10/2026 17:30 | 150 | 154.00 |
| 07/10/2026 17:29 | 100 | 154.05 |
| 07/10/2026 17:29 | 1 | 154.06 |
| 07/10/2026 17:29 | 10 | 154.08 |
| 07/10/2026 17:29 | 20 | 154.12 |
| 07/10/2026 17:29 | 100 | 154.155 |
| 07/10/2026 17:29 | 48 | 154.19 |
| 07/10/2026 17:29 | 11 | 154.22 |
| 07/10/2026 17:29 | 3 | 154.25 |
| 07/10/2026 17:29 | 15 | 154.27 |
| 07/10/2026 17:29 | 15 | 154.28 |
| 07/10/2026 17:29 | 100 | 154.28 |
| 07/10/2026 17:29 | 1 | 154.32 |
| 07/10/2026 17:29 | 10 | 154.31 |
| 07/10/2026 17:29 | 100 | 154.30 |
| 07/10/2026 17:29 | 1 | 154.20 |
| 07/10/2026 17:29 | 28 | 154.21 |
| 07/10/2026 17:29 | 45 | 154.21 |
| 07/10/2026 17:29 | 80 | 154.21 |
| 07/10/2026 17:29 | 20 | 154.21 |
| 07/10/2026 17:29 | 200 | 154.21 |
| 07/10/2026 17:29 | 100 | 154.26 |
| 07/10/2026 17:29 | 100 | 154.28 |
| 07/10/2026 17:29 | 100 | 154.35 |
| 07/10/2026 17:29 | 100 | 154.34 |
| 07/10/2026 17:29 | 80 | 154.30 |
| 07/10/2026 17:29 | 1 | 154.30 |
| 07/10/2026 17:29 | 99 | 154.30 |
| 07/10/2026 17:29 | 100 | 154.31 |
| 07/10/2026 17:29 | 150 | 154.32 |
| 07/10/2026 17:29 | 82 | 154.365 |
| 07/10/2026 17:29 | 100 | 154.365 |
| 07/10/2026 17:29 | 100 | 154.31 |
| 07/10/2026 17:29 | 128 | 154.31 |
| 07/10/2026 17:29 | 100 | 154.30 |
| 07/10/2026 17:29 | 1 | 154.30 |
| 07/10/2026 17:29 | 127 | 154.30 |
| 07/10/2026 17:29 | 25 | 154.29 |
| 07/10/2026 17:29 | 60 | 154.29 |
| 07/10/2026 17:29 | 100 | 154.29 |
| 07/10/2026 17:29 | 40 | 154.29 |
| 07/10/2026 17:29 | 50 | 154.28 |
| 07/10/2026 17:29 | 150 | 154.28 |
| 07/10/2026 17:29 | 200 | 154.26 |
| 07/10/2026 17:29 | 100 | 154.30 |
| 07/10/2026 17:29 | 100 | 154.28 |
| 07/10/2026 17:29 | 200 | 154.27 |
| 07/10/2026 17:29 | 10 | 154.31 |
| 07/10/2026 17:29 | 150 | 154.31 |
| 07/10/2026 17:29 | 40 | 154.31 |
| 07/10/2026 17:29 | 60 | 154.31 |
| 07/10/2026 17:29 | 100 | 154.31 |
| 07/10/2026 17:29 | 40 | 154.31 |
| 07/10/2026 17:29 | 100 | 154.30 |
| 07/10/2026 17:29 | 100 | 154.30 |
| 07/10/2026 17:29 | 100 | 154.30 |
| 07/10/2026 17:29 | 100 | 154.30 |
| 07/10/2026 17:29 | 100 | 154.27 |
| 07/10/2026 17:29 | 146 | 154.275 |
| 07/10/2026 17:29 | 29 | 154.28 |
| 07/10/2026 17:29 | 1 | 154.22 |
| 07/10/2026 17:29 | 100 | 154.22 |
| 07/10/2026 17:29 | 3 | 154.20 |
| 07/10/2026 17:29 | 86 | 154.26 |
| 07/10/2026 17:29 | 100 | 154.245 |
| 07/10/2026 17:29 | 133 | 154.24 |
| 07/10/2026 17:29 | 90 | 154.21 |
| 07/10/2026 17:28 | 48 | 154.26 |
| 07/10/2026 17:28 | 150 | 154.25 |
| 07/10/2026 17:28 | 150 | 154.26 |
| 07/10/2026 17:28 | 48 | 154.26 |
| 07/10/2026 17:28 | 150 | 154.26 |
| 07/10/2026 17:28 | 6 | 154.23 |
| 07/10/2026 17:28 | 100 | 154.24 |
| 07/10/2026 17:28 | 39 | 154.22 |
| 07/10/2026 17:28 | 100 | 154.22 |
| 07/10/2026 17:28 | 20 | 154.08 |
| 07/10/2026 17:28 | 2 | 154.09 |
| 07/10/2026 17:28 | 20 | 154.09 |
| 07/10/2026 17:28 | 5 | 154.09 |
| 07/10/2026 17:28 | 200 | 154.12 |
| 07/10/2026 17:28 | 5 | 154.12 |
| 07/10/2026 17:28 | 375 | 154.14 |
| 07/10/2026 17:28 | 25 | 154.14 |
| 07/10/2026 17:28 | 200 | 154.16 |
| 07/10/2026 17:28 | 56 | 154.20 |
| 07/10/2026 17:28 | 1 | 154.20 |
| 07/10/2026 17:28 | 11 | 154.17 |
| 07/10/2026 17:28 | 32 | 154.16 |
| 07/10/2026 17:28 | 132 | 154.11 |
| 07/10/2026 17:28 | 25 | 154.09 |
| 07/10/2026 17:28 | 100 | 154.12 |
| 07/10/2026 17:27 | 100 | 154.11 |
| 07/10/2026 17:27 | 75 | 154.09 |
| 07/10/2026 17:27 | 25 | 154.09 |
| 07/10/2026 17:27 | 5 | 154.07 |
| 07/10/2026 17:27 | 100 | 154.15 |
| 07/10/2026 17:26 | 41 | 154.17 |
| 07/10/2026 17:26 | 10 | 154.17 |
| 07/10/2026 17:26 | 2 | 154.15 |
| 07/10/2026 17:26 | 100 | 154.15 |
| 07/10/2026 17:26 | 130 | 154.12 |
| 07/10/2026 17:26 | 100 | 154.12 |
| 07/10/2026 17:26 | 170 | 154.10 |
| 07/10/2026 17:26 | 1 | 154.08 |
| 07/10/2026 17:26 | 100 | 154.08 |
| 07/10/2026 17:26 | 100 | 154.08 |
| 07/10/2026 17:26 | 1 | 154.07 |
| 07/10/2026 17:26 | 55 | 154.07 |
| 07/10/2026 17:26 | 100 | 154.06 |
| 07/10/2026 17:26 | 62 | 154.06 |
| 07/10/2026 17:26 | 10 | 154.06 |
| 07/10/2026 17:25 | 100 | 154.045 |
| 07/10/2026 17:25 | 100 | 154.045 |
| 07/10/2026 17:25 | 10 | 154.06 |
| 07/10/2026 17:25 | 90 | 154.06 |
| 07/10/2026 17:24 | 41 | 154.05 |
| 07/10/2026 17:24 | 25 | 154.05 |
| 07/10/2026 17:24 | 150 | 154.05 |
| 07/10/2026 17:24 | 100 | 154.05 |
| 07/10/2026 17:24 | 25 | 154.05 |
| 07/10/2026 17:24 | 25 | 154.05 |
| 07/10/2026 17:24 | 9 | 154.05 |
| 07/10/2026 17:24 | 25 | 154.05 |
| 07/10/2026 17:23 | 100 | 154.06 |
| 07/10/2026 17:22 | 3 | 153.96 |
| 07/10/2026 17:21 | 20 | 154.00 |
| 07/10/2026 17:21 | 6 | 153.99 |
| 07/10/2026 17:21 | 50 | 153.95 |
| 07/10/2026 17:21 | 18 | 153.94 |
| 07/10/2026 17:21 | 50 | 153.93 |
| 07/10/2026 17:21 | 30 | 153.90 |
| 07/10/2026 17:21 | 7 | 153.90 |
| 07/10/2026 17:21 | 22 | 153.90 |
| 07/10/2026 17:20 | 21 | 153.89 |
| 07/10/2026 17:20 | 25 | 153.86 |
| 07/10/2026 17:20 | 100 | 153.85 |
| 07/10/2026 17:19 | 100 | 153.825 |
| 07/10/2026 17:19 | 150 | 153.83 |
| 07/10/2026 17:19 | 150 | 153.83 |
| 07/10/2026 17:19 | 4 | 153.83 |
| 07/10/2026 17:19 | 150 | 153.86 |
| 07/10/2026 17:19 | 100 | 153.85 |
| 07/10/2026 17:17 | 105 | 153.83 |
| 07/10/2026 17:15 | 50 | 153.86 |
| 07/10/2026 17:15 | 18 | 153.84 |
| 07/10/2026 17:14 | 1 | 153.79 |
| 07/10/2026 17:14 | 35 | 153.79 |
| 07/10/2026 17:14 | 10 | 153.79 |
| 07/10/2026 17:14 | 18 | 153.79 |
| 07/10/2026 17:14 | 15 | 153.78 |
| 07/10/2026 17:13 | 84 | 153.74 |
| 07/10/2026 17:13 | 400 | 153.74 |
| 07/10/2026 17:12 | 100 | 153.75 |
| 07/10/2026 17:12 | 10 | 153.74 |
| 07/10/2026 17:11 | 18 | 153.73 |
| 07/10/2026 17:10 | 10 | 153.63 |
| 07/10/2026 17:09 | 20 | 153.65 |
| 07/10/2026 17:09 | 10 | 153.66 |
| 07/10/2026 17:09 | 2 | 153.67 |
| 07/10/2026 17:09 | 13 | 153.68 |
| 07/10/2026 17:09 | 7 | 153.68 |
| 07/10/2026 17:09 | 16 | 153.69 |
| 07/10/2026 17:09 | 4 | 153.69 |
| 07/10/2026 17:09 | 10 | 153.72 |
| 07/10/2026 17:09 | 10 | 153.71 |
| 07/10/2026 17:09 | 6 | 153.71 |
| 07/10/2026 17:09 | 66 | 153.72 |
| 07/10/2026 17:09 | 1 | 153.73 |
| 07/10/2026 17:09 | 33 | 153.73 |
| 07/10/2026 17:09 | 100 | 153.735 |
| 07/10/2026 17:09 | 150 | 153.74 |
| 07/10/2026 17:08 | 25 | 153.76 |
| 07/10/2026 17:08 | 25 | 153.76 |
| 07/10/2026 17:08 | 100 | 153.76 |
| 07/10/2026 17:08 | 100 | 153.81 |
| 07/10/2026 17:08 | 18 | 153.81 |
| 07/10/2026 17:08 | 382 | 153.81 |
| 07/10/2026 17:08 | 1 | 153.79 |
| 07/10/2026 17:08 | 100 | 153.785 |
| 07/10/2026 17:08 | 1 | 153.78 |
| 07/10/2026 17:07 | 4 | 153.78 |
| 07/10/2026 17:07 | 100 | 153.82 |
| 07/10/2026 17:07 | 96 | 153.82 |
| 07/10/2026 17:07 | 100 | 153.81 |
| 07/10/2026 17:07 | 237 | 153.84 |
| 07/10/2026 17:07 | 163 | 153.84 |
| 07/10/2026 17:07 | 100 | 153.83 |
| 07/10/2026 17:06 | 200 | 153.82 |
| 07/10/2026 17:06 | 10 | 153.83 |
| 07/10/2026 17:06 | 500 | 153.83 |
| 07/10/2026 17:06 | 23 | 153.92 |
| 07/10/2026 17:06 | 13 | 153.92 |
| 07/10/2026 17:05 | 100 | 153.89 |
| 07/10/2026 17:05 | 100 | 153.89 |
| 07/10/2026 17:05 | 39 | 153.88 |
| 07/10/2026 17:05 | 40 | 153.88 |
| 07/10/2026 17:05 | 21 | 153.88 |
| 07/10/2026 17:05 | 100 | 153.86 |
| 07/10/2026 17:05 | 60 | 153.85 |
| 07/10/2026 17:05 | 5 | 153.86 |
| 07/10/2026 17:05 | 5 | 153.86 |
| 07/10/2026 17:05 | 10 | 153.86 |
| 07/10/2026 17:05 | 20 | 153.86 |
| 07/10/2026 17:05 | 100 | 153.90 |
| 07/10/2026 17:04 | 1 | 153.89 |
| 07/10/2026 17:04 | 14 | 153.89 |
| 07/10/2026 17:04 | 1 | 153.87 |
| 07/10/2026 17:04 | 3 | 153.87 |
| 07/10/2026 17:04 | 100 | 153.87 |
| 07/10/2026 17:03 | 47 | 153.86 |
| 07/10/2026 17:03 | 100 | 153.86 |
| 07/10/2026 17:03 | 90 | 153.78 |
| 07/10/2026 17:03 | 10 | 153.78 |
| 07/10/2026 17:03 | 100 | 153.80 |
| 07/10/2026 17:03 | 82 | 153.80 |
| 07/10/2026 17:03 | 18 | 153.80 |
| 07/10/2026 17:02 | 20 | 153.81 |
| 07/10/2026 17:02 | 11 | 153.82 |
| 07/10/2026 17:02 | 7 | 153.84 |
| 07/10/2026 17:02 | 7 | 153.85 |
| 07/10/2026 17:02 | 7 | 153.85 |
| 07/10/2026 17:02 | 20 | 153.85 |
| 07/10/2026 17:02 | 15 | 153.89 |
| 07/10/2026 17:01 | 30 | 153.88 |
| 07/10/2026 17:01 | 70 | 153.88 |
| 07/10/2026 17:01 | 100 | 153.88 |
| 07/10/2026 17:01 | 7 | 153.88 |
| 07/10/2026 17:01 | 7 | 153.88 |
| 07/10/2026 17:01 | 7 | 153.89 |
| 07/10/2026 17:01 | 20 | 153.89 |
| 07/10/2026 17:01 | 19 | 153.92 |
| 07/10/2026 17:01 | 1 | 153.92 |
| 07/10/2026 17:01 | 100 | 153.96 |
| 07/10/2026 17:00 | 2 | 153.96 |
| 07/10/2026 17:00 | 1 | 153.955 |
| 07/10/2026 17:00 | 100 | 153.985 |
| 07/10/2026 16:59 | 100 | 153.94 |
| 07/10/2026 16:57 | 10 | 153.81 |
| 07/10/2026 16:57 | 7 | 153.83 |
| 07/10/2026 16:56 | 100 | 153.87 |
| 07/10/2026 16:56 | 100 | 153.89 |
| 07/10/2026 16:55 | 78 | 153.90 |
| 07/10/2026 16:55 | 6 | 153.90 |
| 07/10/2026 16:55 | 6 | 153.90 |
| 07/10/2026 16:55 | 10 | 153.90 |
| 07/10/2026 16:55 | 100 | 153.89 |
| 07/10/2026 16:55 | 1 | 153.90 |
| 07/10/2026 16:54 | 10 | 153.98 |
| 07/10/2026 16:54 | 2 | 154.00 |
| 07/10/2026 16:54 | 1 | 154.00 |
| 07/10/2026 16:53 | 6 | 153.97 |
| 07/10/2026 16:53 | 21 | 153.94 |
| 07/10/2026 16:53 | 24 | 153.94 |
| 07/10/2026 16:53 | 88 | 153.92 |
| 07/10/2026 16:53 | 100 | 153.92 |
| 07/10/2026 16:52 | 99 | 153.87 |
| 07/10/2026 16:52 | 100 | 153.87 |
| 07/10/2026 16:52 | 100 | 153.87 |
| 07/10/2026 16:52 | 1 | 153.86 |
| 07/10/2026 16:52 | 4 | 153.80 |
| 07/10/2026 16:52 | 21 | 153.80 |
| 07/10/2026 16:52 | 94 | 153.80 |
| 07/10/2026 16:52 | 5 | 153.78 |
| 07/10/2026 16:52 | 400 | 153.79 |
| 07/10/2026 16:52 | 100 | 153.79 |
| 07/10/2026 16:52 | 10 | 153.80 |
| 07/10/2026 16:52 | 7 | 153.81 |
| 07/10/2026 16:52 | 100 | 153.82 |
| 07/10/2026 16:52 | 5 | 153.82 |
| 07/10/2026 16:52 | 84 | 153.84 |
| 07/10/2026 16:52 | 16 | 153.84 |
| 07/10/2026 16:52 | 8 | 153.85 |
| 07/10/2026 16:52 | 9 | 153.86 |
| 07/10/2026 16:52 | 8 | 153.86 |
| 07/10/2026 16:52 | 1 | 153.86 |
| 07/10/2026 16:52 | 8 | 153.86 |
| 07/10/2026 16:52 | 100 | 153.86 |
| 07/10/2026 16:52 | 74 | 153.86 |
| 07/10/2026 16:52 | 100 | 153.89 |
| 07/10/2026 16:50 | 22 | 153.93 |
| 07/10/2026 16:50 | 55 | 153.92 |
| 07/10/2026 16:50 | 100 | 153.88 |
| 07/10/2026 16:50 | 61 | 153.91 |
| 07/10/2026 16:50 | 100 | 153.91 |
| 07/10/2026 16:49 | 6 | 153.92 |
| 07/10/2026 16:49 | 1 | 153.92 |
| 07/10/2026 16:49 | 2 | 153.86 |
| 07/10/2026 16:49 | 5 | 153.86 |
| 07/10/2026 16:49 | 1 | 153.88 |
| 07/10/2026 16:48 | 1 | 153.885 |
| 07/10/2026 16:48 | 21 | 153.97 |
| 07/10/2026 16:47 | 100 | 153.95 |
| 07/10/2026 16:47 | 100 | 153.91 |
| 07/10/2026 16:47 | 100 | 153.89 |
| 07/10/2026 16:47 | 7 | 153.86 |
| 07/10/2026 16:47 | 50 | 153.94 |
| 07/10/2026 16:47 | 50 | 153.97 |
| 07/10/2026 16:47 | 10 | 153.96 |
| 07/10/2026 16:47 | 200 | 153.96 |
| 07/10/2026 16:47 | 200 | 153.96 |
| 07/10/2026 16:47 | 50 | 153.985 |
| 07/10/2026 16:46 | 1 | 153.95 |
| 07/10/2026 16:45 | 24 | 153.99 |
| 07/10/2026 16:45 | 76 | 153.99 |
| 07/10/2026 16:45 | 32 | 154.00 |
| 07/10/2026 16:44 | 100 | 154.015 |
| 07/10/2026 16:44 | 100 | 154.02 |
| 07/10/2026 16:43 | 100 | 154.03 |
| 07/10/2026 16:43 | 39 | 154.04 |
| 07/10/2026 16:43 | 100 | 154.03 |
| 07/10/2026 16:43 | 400 | 154.00 |
| 07/10/2026 16:42 | 100 | 154.00 |
| 07/10/2026 16:40 | 500 | 153.97 |
| 07/10/2026 16:40 | 200 | 153.97 |
| 07/10/2026 16:40 | 100 | 153.98 |
| 07/10/2026 16:40 | 100 | 153.995 |
| 07/10/2026 16:40 | 18 | 153.98 |
| 07/10/2026 16:40 | 3 | 153.98 |
| 07/10/2026 16:39 | 100 | 153.98 |
| 07/10/2026 16:39 | 10 | 153.91 |
| 07/10/2026 16:38 | 100 | 153.95 |
| 07/10/2026 16:38 | 100 | 153.96 |
| 07/10/2026 16:37 | 200 | 154.00 |
| 07/10/2026 16:37 | 100 | 154.00 |
| 07/10/2026 16:36 | 10 | 153.92 |
| 07/10/2026 16:36 | 200 | 153.96 |
| 07/10/2026 16:36 | 200 | 153.96 |
| 07/10/2026 16:35 | 60 | 154.00 |
| 07/10/2026 16:35 | 100 | 153.945 |
| 07/10/2026 16:35 | 1 | 153.93 |
| 07/10/2026 16:35 | 25 | 153.96 |
| 07/10/2026 16:35 | 91 | 153.99 |
| 07/10/2026 16:35 | 9 | 153.99 |
| 07/10/2026 16:35 | 380 | 154.01 |
| 07/10/2026 16:35 | 100 | 154.02 |
| 07/10/2026 16:35 | 150 | 154.02 |
| 07/10/2026 16:35 | 100 | 154.02 |
| 07/10/2026 16:35 | 170 | 154.03 |
| 07/10/2026 16:35 | 25 | 154.045 |
| 07/10/2026 16:35 | 25 | 154.045 |
| 07/10/2026 16:34 | 10 | 154.10 |
| 07/10/2026 16:34 | 600 | 154.10 |
| 07/10/2026 16:34 | 170 | 154.11 |
| 07/10/2026 16:33 | 27 | 154.08 |
| 07/10/2026 16:33 | 100 | 154.06 |
| 07/10/2026 16:33 | 100 | 154.03 |
| 07/10/2026 16:33 | 111 | 153.89 |
| 07/10/2026 16:33 | 12 | 153.76 |
| 07/10/2026 16:33 | 36 | 153.74 |
| 07/10/2026 16:33 | 64 | 153.74 |
| 07/10/2026 16:33 | 36 | 153.74 |
| 07/10/2026 16:33 | 100 | 153.74 |
| 07/10/2026 16:33 | 150 | 153.74 |
| 07/10/2026 16:33 | 150 | 153.74 |
| 07/10/2026 16:33 | 100 | 153.75 |
| 07/10/2026 16:33 | 100 | 153.75 |
| 07/10/2026 16:33 | 150 | 153.75 |
| 07/10/2026 16:33 | 100 | 153.75 |
| 07/10/2026 16:33 | 6 | 153.75 |
| 07/10/2026 16:33 | 100 | 153.76 |
| 07/10/2026 16:33 | 94 | 153.78 |
| 07/10/2026 16:33 | 6 | 153.78 |
| 07/10/2026 16:33 | 100 | 153.82 |
| 07/10/2026 16:33 | 100 | 153.80 |
| 07/10/2026 16:33 | 200 | 153.80 |
| 07/10/2026 16:33 | 200 | 153.81 |
| 07/10/2026 16:33 | 296 | 153.80 |
| 07/10/2026 16:33 | 102 | 153.83 |
| 07/10/2026 16:33 | 498 | 153.86 |
| 07/10/2026 16:33 | 40 | 153.82 |
| 07/10/2026 16:33 | 100 | 153.82 |
| 07/10/2026 16:33 | 600 | 153.82 |
| 07/10/2026 16:33 | 100 | 153.83 |
| 07/10/2026 16:33 | 98 | 153.78 |
| 07/10/2026 16:33 | 2 | 153.80 |
| 07/10/2026 16:33 | 1 | 153.80 |
| 07/10/2026 16:33 | 40 | 153.82 |
| 07/10/2026 16:33 | 100 | 153.85 |
| 07/10/2026 16:33 | 6 | 153.86 |
| 07/10/2026 16:33 | 6 | 153.88 |
| 07/10/2026 16:33 | 6 | 153.89 |
| 07/10/2026 16:33 | 100 | 153.94 |
| 07/10/2026 16:33 | 6 | 153.89 |
| 07/10/2026 16:33 | 40 | 153.91 |
| 07/10/2026 16:33 | 6 | 153.89 |
| 07/10/2026 16:33 | 560 | 153.91 |
| 07/10/2026 16:33 | 40 | 153.90 |
| 07/10/2026 16:33 | 22 | 153.96 |
| 07/10/2026 16:33 | 100 | 153.96 |
| 07/10/2026 16:32 | 1 | 154.01 |
| 07/10/2026 16:32 | 7 | 154.06 |
| 07/10/2026 16:32 | 11 | 154.06 |
| 07/10/2026 16:32 | 8 | 154.06 |
| 07/10/2026 16:32 | 3 | 154.06 |
| 07/10/2026 16:32 | 4 | 154.06 |
| 07/10/2026 16:32 | 7 | 154.06 |
| 07/10/2026 16:32 | 150 | 154.09 |
| 07/10/2026 16:32 | 11 | 154.16 |
| 07/10/2026 16:32 | 1 | 154.16 |
| 07/10/2026 16:32 | 100 | 154.16 |
| 07/10/2026 16:32 | 12 | 154.15 |
| 07/10/2026 16:32 | 6 | 154.15 |
| 07/10/2026 16:32 | 100 | 154.09 |
| 07/10/2026 16:32 | 100 | 154.10 |
| 07/10/2026 16:32 | 100 | 154.12 |
| 07/10/2026 16:32 | 190 | 154.10 |
| 07/10/2026 16:32 | 10 | 154.11 |
| 07/10/2026 16:32 | 400 | 154.12 |
| 07/10/2026 16:32 | 100 | 154.13 |
| 07/10/2026 16:32 | 5 | 154.09 |
| 07/10/2026 16:32 | 95 | 154.10 |
| 07/10/2026 16:32 | 5 | 154.10 |
| 07/10/2026 16:32 | 400 | 154.15 |
| 07/10/2026 16:32 | 88 | 154.15 |
| 07/10/2026 16:32 | 2 | 154.12 |
| 07/10/2026 16:32 | 5 | 154.12 |
| 07/10/2026 16:32 | 1 | 154.13 |
| 07/10/2026 16:32 | 100 | 154.16 |
| 07/10/2026 16:32 | 100 | 154.16 |
| 07/10/2026 16:32 | 1 | 154.15 |
| 07/10/2026 16:32 | 40 | 154.15 |
| 07/10/2026 16:32 | 100 | 154.16 |
| 07/10/2026 16:32 | 100 | 154.16 |
| 07/10/2026 16:32 | 100 | 154.17 |
| 07/10/2026 16:32 | 6 | 154.17 |
| 07/10/2026 16:32 | 184 | 154.17 |
| 07/10/2026 16:32 | 7 | 154.16 |
| 07/10/2026 16:32 | 7 | 154.16 |
| 07/10/2026 16:32 | 69 | 154.18 |
| 07/10/2026 16:32 | 131 | 154.18 |
| 07/10/2026 16:32 | 5 | 154.19 |
| 07/10/2026 16:32 | 7 | 154.20 |
| 07/10/2026 16:32 | 7 | 154.20 |
| 07/10/2026 16:32 | 3 | 154.21 |
| 07/10/2026 16:32 | 1 | 154.23 |
| 07/10/2026 16:31 | 40 | 154.24 |
| 07/10/2026 16:31 | 200 | 154.24 |
| 07/10/2026 16:31 | 5 | 154.27 |
| 07/10/2026 16:30 | 4 | 154.23 |
| 07/10/2026 16:30 | 100 | 154.27 |
| 07/10/2026 16:30 | 4 | 154.31 |
| 07/10/2026 16:30 | 30 | 154.29 |
| 07/10/2026 16:29 | 1 | 154.24 |
| 07/10/2026 16:29 | 47 | 154.24 |
| 07/10/2026 16:29 | 1 | 154.29 |
| 07/10/2026 16:29 | 100 | 154.23 |
| 07/10/2026 16:29 | 1 | 154.24 |
| 07/10/2026 16:28 | 100 | 154.24 |
| 07/10/2026 16:28 | 7 | 154.24 |
| 07/10/2026 16:28 | 25 | 154.275 |
| 07/10/2026 16:28 | 7 | 154.31 |
| 07/10/2026 16:28 | 100 | 154.345 |
| 07/10/2026 16:28 | 100 | 154.36 |
| 07/10/2026 16:28 | 5 | 154.39 |
| 07/10/2026 16:27 | 1 | 154.44 |
| 07/10/2026 16:26 | 65 | 154.43 |
| 07/10/2026 16:26 | 10 | 154.42 |
| 07/10/2026 16:26 | 96 | 154.42 |
| 07/10/2026 16:26 | 4 | 154.42 |
| 07/10/2026 16:26 | 33 | 154.42 |
| 07/10/2026 16:26 | 5 | 154.39 |
| 07/10/2026 16:26 | 11 | 154.39 |
| 07/10/2026 16:26 | 400 | 154.38 |
| 07/10/2026 16:25 | 200 | 154.36 |
| 07/10/2026 16:25 | 87 | 154.37 |
| 07/10/2026 16:25 | 5 | 154.37 |
| 07/10/2026 16:25 | 7 | 154.37 |
| 07/10/2026 16:25 | 1 | 154.37 |
| 07/10/2026 16:25 | 100 | 154.37 |
| 07/10/2026 16:25 | 99 | 154.37 |
| 07/10/2026 16:25 | 1 | 154.37 |
| 07/10/2026 16:25 | 100 | 154.37 |
| 07/10/2026 16:25 | 100 | 154.37 |
| 07/10/2026 16:25 | 200 | 154.38 |
| 07/10/2026 16:25 | 200 | 154.38 |
| 07/10/2026 16:25 | 100 | 154.39 |
| 07/10/2026 16:25 | 150 | 154.39 |
| 07/10/2026 16:25 | 150 | 154.39 |
| 07/10/2026 16:25 | 40 | 154.40 |
| 07/10/2026 16:25 | 50 | 154.41 |
| 07/10/2026 16:25 | 100 | 154.41 |
| 07/10/2026 16:25 | 11 | 154.45 |
| 07/10/2026 16:25 | 22 | 154.43 |
| 07/10/2026 16:23 | 60 | 154.41 |
| 07/10/2026 16:23 | 100 | 154.44 |
| 07/10/2026 16:23 | 50 | 154.43 |
| 07/10/2026 16:23 | 200 | 154.43 |
| 07/10/2026 16:23 | 100 | 154.44 |
| 07/10/2026 16:23 | 100 | 154.44 |
| 07/10/2026 16:23 | 150 | 154.44 |
| 07/10/2026 16:23 | 100 | 154.46 |
| 07/10/2026 16:22 | 25 | 154.46 |
| 07/10/2026 16:22 | 100 | 154.46 |
| 07/10/2026 16:22 | 40 | 154.465 |
| 07/10/2026 16:22 | 1 | 154.48 |
| 07/10/2026 16:22 | 5 | 154.48 |
| 07/10/2026 16:22 | 3 | 154.485 |
| 07/10/2026 16:21 | 200 | 154.48 |
| 07/10/2026 16:21 | 100 | 154.46 |
| 07/10/2026 16:21 | 11 | 154.42 |
| 07/10/2026 16:21 | 89 | 154.42 |
| 07/10/2026 16:20 | 100 | 154.51 |
| 07/10/2026 16:18 | 5 | 154.19 |
| 07/10/2026 16:18 | 25 | 154.20 |
| 07/10/2026 16:17 | 7 | 154.19 |
| 07/10/2026 16:17 | 3 | 154.22 |
| 07/10/2026 16:17 | 5 | 154.22 |
| 07/10/2026 16:17 | 7 | 154.22 |
| 07/10/2026 16:17 | 3 | 154.225 |
| 07/10/2026 16:17 | 15 | 154.23 |
| 07/10/2026 16:17 | 15 | 154.23 |
| 07/10/2026 16:17 | 7 | 154.26 |
| 07/10/2026 16:17 | 7 | 154.265 |
| 07/10/2026 16:17 | 77 | 154.34 |
| 07/10/2026 16:17 | 23 | 154.34 |
| 07/10/2026 16:17 | 10 | 154.39 |
| 07/10/2026 16:17 | 100 | 154.405 |
| 07/10/2026 16:16 | 28 | 154.38 |
| 07/10/2026 16:16 | 5 | 154.38 |
| 07/10/2026 16:16 | 5 | 154.34 |
| 07/10/2026 16:15 | 1 | 154.34 |
| 07/10/2026 16:15 | 40 | 154.39 |
| 07/10/2026 16:14 | 5 | 154.29 |
| 07/10/2026 16:14 | 1 | 154.29 |
| 07/10/2026 16:14 | 16 | 154.13 |
| 07/10/2026 16:14 | 16 | 154.11 |
| 07/10/2026 16:13 | 5 | 154.01 |
| 07/10/2026 16:13 | 6 | 154.01 |
| 07/10/2026 16:12 | 4 | 153.93 |
| 07/10/2026 16:12 | 13 | 153.93 |
| 07/10/2026 16:12 | 10 | 153.96 |
| 07/10/2026 16:12 | 40 | 153.98 |
| 07/10/2026 16:11 | 150 | 153.98 |
| 07/10/2026 16:11 | 200 | 153.98 |
| 07/10/2026 16:11 | 150 | 153.99 |
| 07/10/2026 16:11 | 100 | 153.99 |
| 07/10/2026 16:11 | 10 | 153.99 |
| 07/10/2026 16:11 | 20 | 153.99 |
| 07/10/2026 16:11 | 100 | 154.005 |
| 07/10/2026 16:11 | 100 | 154.01 |
| 07/10/2026 16:11 | 7 | 154.06 |
| 07/10/2026 16:11 | 200 | 154.07 |
| 07/10/2026 16:11 | 1 | 154.10 |
| 07/10/2026 16:11 | 1 | 154.14 |
| 07/10/2026 16:11 | 7 | 154.15 |
| 07/10/2026 16:10 | 1 | 154.22 |
| 07/10/2026 16:10 | 39 | 154.22 |
| 07/10/2026 16:10 | 1 | 154.24 |
| 07/10/2026 16:09 | 91 | 154.23 |
| 07/10/2026 16:09 | 9 | 154.23 |
| 07/10/2026 16:09 | 38 | 154.18 |
| 07/10/2026 16:09 | 100 | 154.17 |
| 07/10/2026 16:09 | 12 | 154.17 |
| 07/10/2026 16:09 | 200 | 154.16 |
| 07/10/2026 16:08 | 100 | 154.18 |
| 07/10/2026 16:08 | 10 | 154.19 |
| 07/10/2026 16:08 | 84 | 154.21 |
| 07/10/2026 16:08 | 100 | 154.21 |
| 07/10/2026 16:08 | 16 | 154.21 |
| 07/10/2026 16:08 | 84 | 154.23 |
| 07/10/2026 16:08 | 16 | 154.23 |
| 07/10/2026 16:08 | 100 | 154.23 |
| 07/10/2026 16:08 | 100 | 154.23 |
| 07/10/2026 16:08 | 50 | 154.24 |
| 07/10/2026 16:08 | 100 | 154.24 |
| 07/10/2026 16:08 | 150 | 154.24 |
| 07/10/2026 16:08 | 100 | 154.27 |
| 07/10/2026 16:08 | 40 | 154.26 |
| 07/10/2026 16:08 | 35 | 154.27 |
| 07/10/2026 16:07 | 75 | 154.25 |
| 07/10/2026 16:07 | 25 | 154.25 |
| 07/10/2026 16:07 | 200 | 154.25 |
| 07/10/2026 16:07 | 150 | 154.27 |
| 07/10/2026 16:06 | 400 | 154.27 |
| 07/10/2026 16:06 | 16 | 154.26 |
| 07/10/2026 16:06 | 200 | 154.29 |
| 07/10/2026 16:06 | 1 | 154.30 |
| 07/10/2026 16:06 | 95 | 154.29 |
| 07/10/2026 16:06 | 109 | 154.23 |
| 07/10/2026 16:05 | 9 | 154.25 |
| 07/10/2026 16:05 | 4 | 154.25 |
| 07/10/2026 16:05 | 5 | 154.25 |
| 07/10/2026 16:05 | 8 | 154.21 |
| 07/10/2026 16:05 | 7 | 154.21 |
| 07/10/2026 16:05 | 4 | 154.235 |
| 07/10/2026 16:04 | 1 | 154.27 |
| 07/10/2026 16:04 | 200 | 154.27 |
| 07/10/2026 16:04 | 4 | 154.25 |
| 07/10/2026 16:04 | 17 | 154.27 |
| 07/10/2026 16:04 | 2 | 154.29 |
| 07/10/2026 16:04 | 5 | 154.29 |
| 07/10/2026 16:04 | 195 | 154.29 |
| 07/10/2026 16:04 | 5 | 154.32 |
| 07/10/2026 16:03 | 100 | 154.32 |
| 07/10/2026 16:03 | 100 | 154.32 |
| 07/10/2026 16:03 | 12 | 154.36 |
| 07/10/2026 16:03 | 60 | 154.39 |
| 07/10/2026 16:03 | 5 | 154.39 |
| 07/10/2026 16:03 | 100 | 154.39 |
| 07/10/2026 16:03 | 100 | 154.39 |
| 07/10/2026 16:03 | 100 | 154.39 |
| 07/10/2026 16:03 | 200 | 154.39 |
| 07/10/2026 16:02 | 1 | 154.48 |
| 07/10/2026 16:02 | 102 | 154.48 |
| 07/10/2026 16:02 | 1 | 154.49 |
| 07/10/2026 16:02 | 100 | 154.51 |
| 07/10/2026 16:02 | 15 | 154.55 |
| 07/10/2026 16:02 | 112 | 154.54 |
| 07/10/2026 16:02 | 15 | 154.55 |
| 07/10/2026 16:02 | 1 | 154.53 |
| 07/10/2026 16:02 | 4 | 154.53 |
| 07/10/2026 16:02 | 3 | 154.53 |
| 07/10/2026 16:02 | 4 | 154.50 |
| 07/10/2026 16:01 | 180 | 154.43 |
| 07/10/2026 16:01 | 3 | 154.43 |
| 07/10/2026 16:01 | 200 | 154.43 |
| 07/10/2026 16:01 | 400 | 154.43 |
| 07/10/2026 16:01 | 100 | 154.43 |
| 07/10/2026 16:01 | 97 | 154.43 |
| 07/10/2026 16:01 | 3 | 154.43 |
| 07/10/2026 16:01 | 10 | 154.44 |
| 07/10/2026 16:01 | 42 | 154.45 |
| 07/10/2026 15:59 | 17 | 154.45 |
| 07/10/2026 15:59 | 60 | 154.445 |
| 07/10/2026 15:59 | 99 | 154.44 |
| 07/10/2026 15:58 | 8 | 154.48 |
| 07/10/2026 15:58 | 10 | 154.51 |
| 07/10/2026 15:58 | 200 | 154.51 |
| 07/10/2026 15:58 | 50 | 154.58 |
| 07/10/2026 15:58 | 44 | 154.57 |
| 07/10/2026 15:58 | 56 | 154.57 |
| 07/10/2026 15:58 | 100 | 154.62 |
| 07/10/2026 15:57 | 33 | 154.65 |
| 07/10/2026 15:57 | 2 | 154.59 |
| 07/10/2026 15:57 | 7 | 154.59 |
| 07/10/2026 15:57 | 106 | 154.60 |
| 07/10/2026 15:57 | 8 | 154.575 |
| 07/10/2026 15:56 | 57 | 154.61 |
| 07/10/2026 15:55 | 8 | 154.49 |
| 07/10/2026 15:55 | 84 | 154.46 |
| 07/10/2026 15:54 | 41 | 154.48 |
| 07/10/2026 15:53 | 100 | 154.49 |
| 07/10/2026 15:53 | 200 | 154.49 |
| 07/10/2026 15:53 | 200 | 154.49 |
| 07/10/2026 15:53 | 100 | 154.49 |
| 07/10/2026 15:52 | 10 | 154.42 |
| 07/10/2026 15:52 | 16 | 154.42 |
| 07/10/2026 15:52 | 84 | 154.42 |
| 07/10/2026 15:52 | 10 | 154.51 |
| 07/10/2026 15:52 | 10 | 154.61 |
| 07/10/2026 15:51 | 200 | 154.66 |
| 07/10/2026 15:51 | 9 | 154.67 |
| 07/10/2026 15:51 | 94 | 154.68 |
| 07/10/2026 15:50 | 100 | 154.72 |
| 07/10/2026 15:50 | 138 | 154.72 |
| 07/10/2026 15:50 | 5 | 154.72 |
| 07/10/2026 15:50 | 100 | 154.68 |
| 07/10/2026 15:50 | 178 | 154.68 |
| 07/10/2026 15:50 | 4 | 154.67 |
| 07/10/2026 15:50 | 96 | 154.67 |
| 07/10/2026 15:50 | 100 | 154.67 |
| 07/10/2026 15:49 | 15 | 154.66 |
| 07/10/2026 15:49 | 245 | 154.56 |
| 07/10/2026 15:49 | 100 | 154.55 |
| 07/10/2026 15:49 | 87 | 154.55 |
| 07/10/2026 15:49 | 13 | 154.55 |
| 07/10/2026 15:49 | 39 | 154.55 |
| 07/10/2026 15:49 | 10 | 154.53 |
| 07/10/2026 15:49 | 10 | 154.57 |
| 07/10/2026 15:49 | 200 | 154.57 |
| 07/10/2026 15:48 | 200 | 154.64 |
| 07/10/2026 15:48 | 350 | 154.65 |
| 07/10/2026 15:48 | 100 | 154.66 |
| 07/10/2026 15:48 | 150 | 154.66 |
| 07/10/2026 15:48 | 100 | 154.68 |
| 07/10/2026 15:48 | 42 | 154.68 |
| 07/10/2026 15:48 | 19 | 154.65 |
| 07/10/2026 15:48 | 100 | 154.65 |
| 07/10/2026 15:48 | 400 | 154.63 |
| 07/10/2026 15:48 | 100 | 154.51 |
| 07/10/2026 15:48 | 200 | 154.54 |
| 07/10/2026 15:48 | 100 | 154.54 |
| 07/10/2026 15:48 | 200 | 154.54 |
| 07/10/2026 15:48 | 100 | 154.54 |
| 07/10/2026 15:48 | 200 | 154.59 |
| 07/10/2026 15:47 | 30 | 154.65 |
| 07/10/2026 15:47 | 94 | 154.64 |
| 07/10/2026 15:47 | 6 | 154.64 |
| 07/10/2026 15:47 | 17 | 154.66 |
| 07/10/2026 15:47 | 86 | 154.73 |
| 07/10/2026 15:46 | 96 | 154.70 |
| 07/10/2026 15:46 | 100 | 154.70 |
| 07/10/2026 15:46 | 100 | 154.55 |
| 07/10/2026 15:46 | 30 | 154.59 |
| 07/10/2026 15:46 | 6 | 154.60 |
| 07/10/2026 15:46 | 2 | 154.60 |
| 07/10/2026 15:46 | 4 | 154.61 |
| 07/10/2026 15:46 | 3 | 154.61 |
| 07/10/2026 15:46 | 7 | 154.65 |
| 07/10/2026 15:46 | 64 | 154.65 |
| 07/10/2026 15:46 | 100 | 154.65 |
| 07/10/2026 15:46 | 100 | 154.62 |
| 07/10/2026 15:46 | 100 | 154.62 |
| 07/10/2026 15:46 | 36 | 154.60 |
| 07/10/2026 15:46 | 164 | 154.60 |
| 07/10/2026 15:46 | 50 | 154.58 |
| 07/10/2026 15:46 | 55 | 154.56 |
| 07/10/2026 15:46 | 200 | 154.56 |
| 07/10/2026 15:46 | 145 | 154.54 |
| 07/10/2026 15:46 | 25 | 154.54 |
| 07/10/2026 15:46 | 5 | 154.53 |
| 07/10/2026 15:46 | 5 | 154.53 |
| 07/10/2026 15:46 | 4 | 154.53 |
| 07/10/2026 15:46 | 100 | 154.53 |
| 07/10/2026 15:46 | 200 | 154.55 |
| 07/10/2026 15:46 | 25 | 154.57 |
| 07/10/2026 15:46 | 5 | 154.57 |
| 07/10/2026 15:45 | 94 | 154.53 |
| 07/10/2026 15:45 | 6 | 154.53 |
| 07/10/2026 15:45 | 400 | 154.52 |
| 07/10/2026 15:45 | 100 | 154.52 |
| 07/10/2026 15:45 | 344 | 154.51 |
| 07/10/2026 15:45 | 40 | 154.51 |
| 07/10/2026 15:45 | 128 | 154.52 |
| 07/10/2026 15:45 | 72 | 154.52 |
| 07/10/2026 15:45 | 40 | 154.49 |
| 07/10/2026 15:45 | 72 | 154.45 |
| 07/10/2026 15:45 | 15 | 154.44 |
| 07/10/2026 15:44 | 9 | 154.45 |
| 07/10/2026 15:44 | 40 | 154.44 |
| 07/10/2026 15:44 | 100 | 154.44 |
| 07/10/2026 15:44 | 11 | 154.41 |
| 07/10/2026 15:44 | 100 | 154.41 |
| 07/10/2026 15:44 | 25 | 154.38 |
| 07/10/2026 15:44 | 25 | 154.38 |
| 07/10/2026 15:44 | 25 | 154.38 |
| 07/10/2026 15:44 | 25 | 154.38 |
| 07/10/2026 15:44 | 25 | 154.38 |
| 07/10/2026 15:44 | 34 | 154.35 |
| 07/10/2026 15:44 | 10 | 154.32 |
| 07/10/2026 15:44 | 100 | 154.32 |
| 07/10/2026 15:44 | 100 | 154.32 |
| 07/10/2026 15:44 | 200 | 154.32 |
| 07/10/2026 15:44 | 100 | 154.32 |
| 07/10/2026 15:44 | 5 | 154.35 |
| 07/10/2026 15:44 | 99 | 154.32 |
| 07/10/2026 15:44 | 200 | 154.37 |
| 07/10/2026 15:44 | 100 | 154.36 |
| 07/10/2026 15:44 | 200 | 154.34 |
| 07/10/2026 15:44 | 40 | 154.33 |
| 07/10/2026 15:44 | 60 | 154.33 |
| 07/10/2026 15:44 | 100 | 154.33 |
| 07/10/2026 15:44 | 40 | 154.32 |
| 07/10/2026 15:44 | 25 | 154.31 |
| 07/10/2026 15:44 | 25 | 154.31 |
| 07/10/2026 15:44 | 59 | 154.27 |
| 07/10/2026 15:44 | 100 | 154.17 |
| 07/10/2026 15:43 | 200 | 154.28 |
| 07/10/2026 15:43 | 200 | 154.28 |
| 07/10/2026 15:43 | 183 | 154.29 |
| 07/10/2026 15:43 | 17 | 154.315 |
| 07/10/2026 15:43 | 12 | 154.34 |
| 07/10/2026 15:43 | 79 | 154.34 |
| 07/10/2026 15:43 | 509 | 154.34 |
| 07/10/2026 15:43 | 200 | 154.34 |
| 07/10/2026 15:43 | 17 | 154.36 |
| 07/10/2026 15:43 | 10 | 154.42 |
| 07/10/2026 15:43 | 5 | 154.40 |
| 07/10/2026 15:43 | 17 | 154.36 |
| 07/10/2026 15:43 | 10 | 154.34 |
| 07/10/2026 15:43 | 39 | 154.31 |
| 07/10/2026 15:43 | 2 | 154.28 |
| 07/10/2026 15:43 | 14 | 154.28 |
| 07/10/2026 15:43 | 31 | 154.28 |
| 07/10/2026 15:43 | 25 | 154.27 |
| 07/10/2026 15:42 | 2 | 154.23 |
| 07/10/2026 15:42 | 269 | 154.23 |
| 07/10/2026 15:42 | 200 | 154.23 |
| 07/10/2026 15:42 | 25 | 154.28 |
| 07/10/2026 15:42 | 25 | 154.28 |
| 07/10/2026 15:42 | 100 | 154.28 |
| 07/10/2026 15:42 | 4 | 154.37 |
| 07/10/2026 15:42 | 51 | 154.35 |
| 07/10/2026 15:42 | 100 | 154.34 |
| 07/10/2026 15:42 | 100 | 154.36 |
| 07/10/2026 15:42 | 1 | 154.39 |
| 07/10/2026 15:42 | 15 | 154.39 |
| 07/10/2026 15:41 | 100 | 154.41 |
| 07/10/2026 15:41 | 100 | 154.36 |
| 07/10/2026 15:41 | 100 | 154.36 |
| 07/10/2026 15:41 | 25 | 154.35 |
| 07/10/2026 15:41 | 74 | 154.33 |
| 07/10/2026 15:41 | 100 | 154.33 |
| 07/10/2026 15:41 | 100 | 154.33 |
| 07/10/2026 15:41 | 25 | 154.33 |
| 07/10/2026 15:41 | 25 | 154.33 |
| 07/10/2026 15:41 | 10 | 154.33 |
| 07/10/2026 15:41 | 40 | 154.33 |
| 07/10/2026 15:41 | 60 | 154.33 |
| 07/10/2026 15:41 | 40 | 154.32 |
| 07/10/2026 15:41 | 40 | 154.32 |
| 07/10/2026 15:41 | 100 | 154.33 |
| 07/10/2026 15:41 | 40 | 154.32 |
| 07/10/2026 15:41 | 17 | 154.32 |
| 07/10/2026 15:41 | 100 | 154.31 |
| 07/10/2026 15:41 | 11 | 154.28 |
| 07/10/2026 15:41 | 100 | 154.28 |
| 07/10/2026 15:41 | 92 | 154.28 |
| 07/10/2026 15:41 | 8 | 154.28 |
| 07/10/2026 15:41 | 5 | 154.29 |
| 07/10/2026 15:41 | 86 | 154.305 |
| 07/10/2026 15:40 | 45 | 154.34 |
| 07/10/2026 15:40 | 55 | 154.34 |
| 07/10/2026 15:40 | 100 | 154.33 |
| 07/10/2026 15:40 | 25 | 154.28 |
| 07/10/2026 15:40 | 100 | 154.26 |
| 07/10/2026 15:40 | 134 | 154.27 |
| 07/10/2026 15:40 | 66 | 154.27 |
| 07/10/2026 15:40 | 39 | 154.33 |
| 07/10/2026 15:40 | 1 | 154.33 |
| 07/10/2026 15:40 | 12 | 154.33 |
| 07/10/2026 15:40 | 100 | 154.33 |
| 07/10/2026 15:40 | 40 | 154.32 |
| 07/10/2026 15:40 | 25 | 154.32 |
| 07/10/2026 15:39 | 25 | 154.28 |
| 07/10/2026 15:39 | 200 | 154.28 |
| 07/10/2026 15:39 | 60 | 154.30 |
| 07/10/2026 15:39 | 400 | 154.28 |
| 07/10/2026 15:39 | 10 | 154.33 |
| 07/10/2026 15:39 | 35 | 154.32 |
| 07/10/2026 15:39 | 200 | 154.22 |
| 07/10/2026 15:39 | 25 | 154.285 |
| 07/10/2026 15:38 | 100 | 154.25 |
| 07/10/2026 15:38 | 100 | 154.25 |
| 07/10/2026 15:38 | 200 | 154.25 |
| 07/10/2026 15:38 | 55 | 154.22 |
| 07/10/2026 15:38 | 88 | 154.21 |
| 07/10/2026 15:38 | 25 | 154.19 |
| 07/10/2026 15:38 | 100 | 154.16 |
| 07/10/2026 15:38 | 60 | 154.195 |
| 07/10/2026 15:37 | 25 | 154.09 |
| 07/10/2026 15:37 | 25 | 154.09 |
| 07/10/2026 15:37 | 10 | 154.07 |
| 07/10/2026 15:37 | 198 | 153.99 |
| 07/10/2026 15:37 | 2 | 153.99 |
| 07/10/2026 15:37 | 10 | 154.02 |
| 07/10/2026 15:37 | 10 | 154.02 |
| 07/10/2026 15:36 | 200 | 154.00 |
| 07/10/2026 15:36 | 10 | 154.01 |
| 07/10/2026 15:36 | 103 | 154.01 |
| 07/10/2026 15:36 | 10 | 154.01 |
| 07/10/2026 15:36 | 10 | 154.02 |
| 07/10/2026 15:36 | 10 | 154.11 |
| 07/10/2026 15:36 | 200 | 154.13 |
| 07/10/2026 15:36 | 108 | 154.14 |
| 07/10/2026 15:36 | 81 | 154.15 |
| 07/10/2026 15:36 | 40 | 154.14 |
| 07/10/2026 15:36 | 60 | 154.14 |
| 07/10/2026 15:36 | 40 | 154.13 |
| 07/10/2026 15:36 | 28 | 154.07 |
| 07/10/2026 15:36 | 12 | 154.07 |
| 07/10/2026 15:36 | 72 | 154.07 |
| 07/10/2026 15:36 | 40 | 154.06 |
| 07/10/2026 15:36 | 19 | 154.05 |
| 07/10/2026 15:36 | 100 | 154.04 |
| 07/10/2026 15:35 | 50 | 153.96 |
| 07/10/2026 15:35 | 150 | 153.96 |
| 07/10/2026 15:35 | 7 | 153.94 |
| 07/10/2026 15:35 | 34 | 153.94 |
| 07/10/2026 15:35 | 53 | 153.94 |
| 07/10/2026 15:35 | 42 | 153.93 |
| 07/10/2026 15:35 | 58 | 153.93 |
| 07/10/2026 15:35 | 65 | 153.93 |
| 07/10/2026 15:35 | 1 | 153.93 |
| 07/10/2026 15:35 | 9 | 153.92 |
| 07/10/2026 15:35 | 25 | 153.92 |
| 07/10/2026 15:35 | 186 | 153.90 |
| 07/10/2026 15:35 | 14 | 153.90 |
| 07/10/2026 15:35 | 200 | 153.89 |
| 07/10/2026 15:35 | 100 | 153.88 |
| 07/10/2026 15:35 | 200 | 153.88 |
| 07/10/2026 15:35 | 100 | 153.89 |
| 07/10/2026 15:35 | 150 | 153.89 |
| 07/10/2026 15:35 | 44 | 153.89 |
| 07/10/2026 15:35 | 100 | 153.89 |
| 07/10/2026 15:35 | 34 | 153.89 |
| 07/10/2026 15:35 | 22 | 153.89 |
| 07/10/2026 15:35 | 100 | 153.90 |
| 07/10/2026 15:35 | 2 | 153.92 |
| 07/10/2026 15:35 | 100 | 153.91 |
| 07/10/2026 15:35 | 12 | 153.88 |
| 07/10/2026 15:35 | 100 | 153.91 |
| 07/10/2026 15:35 | 100 | 153.90 |
| 07/10/2026 15:35 | 2 | 153.90 |
| 07/10/2026 15:35 | 100 | 153.90 |
| 07/10/2026 15:35 | 1 | 153.86 |
| 07/10/2026 15:35 | 7 | 153.86 |
| 07/10/2026 15:35 | 31 | 153.86 |
| 07/10/2026 15:35 | 171 | 153.85 |
| 07/10/2026 15:35 | 29 | 153.85 |
| 07/10/2026 15:35 | 10 | 153.865 |
| 07/10/2026 15:35 | 175 | 153.87 |
| 07/10/2026 15:35 | 25 | 153.87 |
| 07/10/2026 15:35 | 110 | 153.89 |
| 07/10/2026 15:35 | 110 | 153.90 |
| 07/10/2026 15:35 | 2 | 153.85 |
| 07/10/2026 15:35 | 12 | 153.85 |
| 07/10/2026 15:35 | 10 | 153.86 |
| 07/10/2026 15:35 | 151 | 153.86 |
| 07/10/2026 15:35 | 10 | 153.87 |
| 07/10/2026 15:35 | 86 | 153.86 |
| 07/10/2026 15:35 | 25 | 153.86 |
| 07/10/2026 15:35 | 200 | 153.89 |
| 07/10/2026 15:35 | 200 | 153.85 |
| 07/10/2026 15:35 | 199 | 153.85 |
| 07/10/2026 15:35 | 1 | 153.85 |
| 07/10/2026 15:35 | 200 | 153.85 |
| 07/10/2026 15:35 | 100 | 153.85 |
| 07/10/2026 15:35 | 100 | 153.83 |
| 07/10/2026 15:35 | 13 | 153.87 |
| 07/10/2026 15:35 | 187 | 153.87 |
| 07/10/2026 15:35 | 100 | 153.90 |
| 07/10/2026 15:35 | 100 | 153.90 |
| 07/10/2026 15:35 | 100 | 153.86 |
| 07/10/2026 15:35 | 11 | 153.88 |
| 07/10/2026 15:35 | 10 | 153.94 |
| 07/10/2026 15:35 | 200 | 153.98 |
| 07/10/2026 15:35 | 32 | 153.98 |
| 07/10/2026 15:34 | 180 | 153.97 |
| 07/10/2026 15:34 | 20 | 153.97 |
| 07/10/2026 15:34 | 200 | 154.00 |
| 07/10/2026 15:34 | 200 | 153.97 |
| 07/10/2026 15:34 | 65 | 153.98 |
| 07/10/2026 15:34 | 135 | 153.98 |
| 07/10/2026 15:34 | 1 | 154.01 |
| 07/10/2026 15:34 | 2 | 154.01 |
| 07/10/2026 15:34 | 1 | 153.97 |
| 07/10/2026 15:34 | 58 | 154.02 |
| 07/10/2026 15:34 | 48 | 153.99 |
| 07/10/2026 15:34 | 52 | 153.99 |
| 07/10/2026 15:34 | 100 | 153.99 |
| 07/10/2026 15:34 | 100 | 153.99 |
| 07/10/2026 15:34 | 100 | 153.98 |
| 07/10/2026 15:34 | 100 | 153.98 |
| 07/10/2026 15:34 | 1 | 153.97 |
| 07/10/2026 15:34 | 200 | 153.94 |
| 07/10/2026 15:34 | 50 | 153.95 |
| 07/10/2026 15:34 | 150 | 153.95 |
| 07/10/2026 15:34 | 74 | 153.94 |
| 07/10/2026 15:34 | 126 | 153.94 |
| 07/10/2026 15:33 | 50 | 154.04 |
| 07/10/2026 15:33 | 9 | 154.04 |
| 07/10/2026 15:33 | 49 | 154.04 |
| 07/10/2026 15:33 | 1 | 154.04 |
| 07/10/2026 15:33 | 69 | 154.04 |
| 07/10/2026 15:33 | 40 | 154.03 |
| 07/10/2026 15:33 | 1 | 154.04 |
| 07/10/2026 15:33 | 5 | 154.04 |
| 07/10/2026 15:33 | 67 | 154.04 |
| 07/10/2026 15:33 | 100 | 154.04 |
| 07/10/2026 15:33 | 15 | 154.03 |
| 07/10/2026 15:33 | 25 | 154.03 |
| 07/10/2026 15:33 | 100 | 154.01 |
| 07/10/2026 15:33 | 31 | 154.02 |
| 07/10/2026 15:33 | 173 | 153.99 |
| 07/10/2026 15:33 | 18 | 153.99 |
| 07/10/2026 15:33 | 9 | 153.99 |
| 07/10/2026 15:33 | 29 | 154.01 |
| 07/10/2026 15:33 | 100 | 154.01 |
| 07/10/2026 15:33 | 71 | 154.01 |
| 07/10/2026 15:33 | 1 | 154.00 |
| 07/10/2026 15:33 | 2 | 154.00 |
| 07/10/2026 15:33 | 3 | 154.00 |
| 07/10/2026 15:33 | 2 | 154.00 |
| 07/10/2026 15:33 | 200 | 154.04 |
| 07/10/2026 15:33 | 175 | 154.06 |
| 07/10/2026 15:33 | 25 | 154.06 |
| 07/10/2026 15:33 | 100 | 154.07 |
| 07/10/2026 15:33 | 100 | 154.12 |
| 07/10/2026 15:33 | 200 | 154.14 |
| 07/10/2026 15:33 | 200 | 154.17 |
| 07/10/2026 15:32 | 10 | 154.17 |
| 07/10/2026 15:32 | 30 | 154.24 |
| 07/10/2026 15:32 | 200 | 154.25 |
| 07/10/2026 15:32 | 200 | 154.33 |
| 07/10/2026 15:32 | 10 | 154.33 |
| 07/10/2026 15:32 | 200 | 154.34 |
| 07/10/2026 15:32 | 97 | 154.36 |
| 07/10/2026 15:32 | 200 | 154.36 |
| 07/10/2026 15:32 | 250 | 154.34 |
| 07/10/2026 15:32 | 10 | 154.38 |
| 07/10/2026 15:32 | 200 | 154.41 |
| 07/10/2026 15:32 | 100 | 154.43 |
| 07/10/2026 15:32 | 200 | 154.46 |
| 07/10/2026 15:32 | 200 | 154.47 |
| 07/10/2026 15:32 | 153 | 154.47 |
| 07/10/2026 15:32 | 250 | 154.42 |
| 07/10/2026 15:32 | 167 | 154.42 |
| 07/10/2026 15:32 | 33 | 154.42 |
| 07/10/2026 15:32 | 10 | 154.44 |
| 07/10/2026 15:32 | 90 | 154.42 |
| 07/10/2026 15:32 | 150 | 154.43 |
| 07/10/2026 15:32 | 10 | 154.45 |
| 07/10/2026 15:32 | 15 | 154.47 |
| 07/10/2026 15:32 | 68 | 154.47 |
| 07/10/2026 15:32 | 12 | 154.47 |
| 07/10/2026 15:32 | 105 | 154.47 |
| 07/10/2026 15:32 | 100 | 154.48 |
| 07/10/2026 15:32 | 100 | 154.48 |
| 07/10/2026 15:32 | 55 | 154.48 |
| 07/10/2026 15:32 | 171 | 154.50 |
| 07/10/2026 15:32 | 29 | 154.50 |
| 07/10/2026 15:32 | 150 | 154.38 |
| 07/10/2026 15:32 | 100 | 154.40 |
| 07/10/2026 15:32 | 190 | 154.43 |
| 07/10/2026 15:32 | 200 | 154.48 |
| 07/10/2026 15:32 | 157 | 154.47 |
| 07/10/2026 15:32 | 162 | 154.49 |
| 07/10/2026 15:31 | 100 | 154.47 |
| 07/10/2026 15:31 | 100 | 154.48 |
| 07/10/2026 15:31 | 95 | 154.49 |
| 07/10/2026 15:31 | 100 | 154.53 |
| 07/10/2026 15:31 | 184 | 154.50 |
| 07/10/2026 15:31 | 16 | 154.50 |
| 07/10/2026 15:31 | 184 | 154.55 |
| 07/10/2026 15:31 | 256 | 154.53 |
| 07/10/2026 15:31 | 250 | 154.54 |
| 07/10/2026 15:31 | 10 | 154.60 |
| 07/10/2026 15:31 | 3 | 154.59 |
| 07/10/2026 15:31 | 104 | 154.59 |
| 07/10/2026 15:31 | 1 | 154.74 |
| 07/10/2026 15:31 | 159 | 154.78 |
| 07/10/2026 15:31 | 10 | 154.73 |
| 07/10/2026 15:31 | 200 | 154.73 |
| 07/10/2026 15:31 | 80 | 154.64 |
| 07/10/2026 15:31 | 170 | 154.64 |
| 07/10/2026 15:31 | 4 | 154.64 |
| 07/10/2026 15:31 | 246 | 154.64 |
| 07/10/2026 15:31 | 4 | 154.65 |
| 07/10/2026 15:31 | 100 | 154.68 |
| 07/10/2026 15:31 | 53 | 154.68 |
| 07/10/2026 15:31 | 100 | 154.69 |
| 07/10/2026 15:31 | 200 | 154.69 |
| 07/10/2026 15:31 | 100 | 154.69 |
| 07/10/2026 15:31 | 100 | 154.69 |
| 07/10/2026 15:31 | 100 | 154.70 |
| 07/10/2026 15:30 | 150 | 154.735 |
| 07/10/2026 15:30 | 5 | 154.71 |
| 07/10/2026 15:30 | 1 | 154.72 |
| 07/10/2026 15:30 | 50 | 154.83 |
| 07/10/2026 15:30 | 100 | 154.83 |
| 07/10/2026 15:30 | 100 | 154.86 |
| 07/10/2026 15:30 | 23 | 154.96 |
| 07/10/2026 15:30 | 123 | 154.98 |
| 07/10/2026 15:30 | 37 | 154.98 |
| 07/10/2026 15:30 | 1 | 155.00 |
| 07/10/2026 15:30 | 20 | 155.00 |
| 07/10/2026 15:30 | 200 | 155.00 |
| 07/10/2026 15:30 | 100 | 154.88 |
| 07/10/2026 15:30 | 2 | 154.92 |
| 07/10/2026 15:30 | 11 | 154.81 |
| 07/10/2026 15:30 | 10 | 154.78 |
| 07/10/2026 15:30 | 14083 | 154.80 |
| 07/10/2026 15:30 | 14083 | 154.80 |