Novartis Sp ADR
NVS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 12:33:32
Geld
21.11.2024 - 12:33:19
Geld
Volumen 		Brief
21.11.2024 - 12:33:19
Brief
Volumen
103.35
+0.26 ( +0.25% )
103.32
700
103.35
200
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/21/2024 12:33 50 103.3442
11/21/2024 12:33 3 103.345
11/21/2024 12:33 3 103.345
11/21/2024 12:33 25 103.345
11/21/2024 12:33 75 103.345
11/21/2024 12:33 100 103.345
11/21/2024 12:33 27 103.345
11/21/2024 12:33 73 103.345
11/21/2024 12:33 88 103.345
11/21/2024 12:33 290 103.345
11/21/2024 12:33 400 103.34
11/21/2024 12:33 55 103.34
11/21/2024 12:33 100 103.34
11/21/2024 12:33 89 103.34
11/21/2024 12:33 100 103.34
11/21/2024 12:33 100 103.34
11/21/2024 12:33 73 103.34
11/21/2024 12:33 41 103.34
11/21/2024 12:33 16 103.34
11/21/2024 12:33 20 103.3499
11/21/2024 12:33 224 103.3445
11/21/2024 12:33 35 103.35
11/21/2024 12:33 42 103.335
11/21/2024 12:33 4 103.335
11/21/2024 12:33 1 103.335
11/21/2024 12:33 1 103.335
11/21/2024 12:33 45 103.335
11/21/2024 12:33 447 103.35
11/21/2024 12:33 41 103.3421
11/21/2024 12:33 6 103.3491
11/21/2024 12:33 14 103.3499
11/21/2024 12:33 13 103.3393
11/21/2024 12:33 2 103.335
11/21/2024 12:33 5 103.3499
11/21/2024 12:33 2 103.3499
11/21/2024 12:33 1 103.3499
11/21/2024 12:33 31 103.35
11/21/2024 12:33 12 103.335
11/21/2024 12:33 15 103.335
11/21/2024 12:33 7 103.3392
11/21/2024 12:33 4 103.335
11/21/2024 12:33 8 103.3495
11/21/2024 12:33 5 103.3499
11/21/2024 12:33 5 103.335
11/21/2024 12:33 5 103.3392
11/21/2024 12:33 7 103.3392
11/21/2024 12:33 285 103.335
11/21/2024 12:33 35 103.3499
11/21/2024 12:33 70 103.3499
11/21/2024 12:33 8 103.3392
11/21/2024 12:33 13 103.335
11/21/2024 12:33 18 103.3497
11/21/2024 12:33 1 103.335
11/21/2024 12:33 22 103.335
11/21/2024 12:33 5 103.335
11/21/2024 12:33 18 103.3499
11/21/2024 12:33 3 103.3201
11/21/2024 12:33 36 103.335
11/21/2024 12:33 198 103.3499
11/21/2024 12:33 363 103.3445
11/21/2024 12:33 132 103.335
11/21/2024 12:33 36 103.335
11/21/2024 12:33 83 103.3499
11/21/2024 12:33 24 103.3499
11/21/2024 12:33 1 103.335
11/21/2024 12:33 6 103.3393
11/21/2024 12:33 9 103.335
11/21/2024 12:33 130 103.3497
11/21/2024 12:33 6 103.3499
11/21/2024 12:33 6 103.3392
11/21/2024 12:33 7 103.3392
11/21/2024 12:33 142 103.335
11/21/2024 12:33 3 103.3499
11/21/2024 12:33 807 103.3499
11/21/2024 12:33 4 103.335
11/21/2024 12:33 3 103.35
11/21/2024 12:33 304 103.3445
11/21/2024 12:33 3 103.335
11/21/2024 12:33 1 103.32
11/21/2024 12:33 16 103.3392
11/21/2024 12:33 29 103.335
11/21/2024 12:33 3 103.3392
11/21/2024 12:33 29 103.3487
11/21/2024 12:33 2 103.3499
11/21/2024 12:33 11 103.3499
11/21/2024 12:33 20 103.3392
11/21/2024 12:33 18 103.3491
11/21/2024 12:33 48 103.3423
11/21/2024 12:33 237 103.335
11/21/2024 12:33 3 103.3499
11/21/2024 12:33 29 103.3499
11/21/2024 12:33 39 103.3414
11/21/2024 12:33 4 103.3499
11/21/2024 12:33 153 103.3451
11/21/2024 12:33 11 103.335
11/21/2024 12:33 162 103.335
11/21/2024 12:33 46 103.3499
11/21/2024 12:33 49 103.335
11/21/2024 12:33 23 103.3499
11/21/2024 12:33 14 103.35
11/21/2024 12:33 344 103.3467
11/21/2024 12:33 36 103.3499
11/21/2024 12:33 48 103.335
11/21/2024 12:33 1 103.3392
11/21/2024 12:33 25 103.35
11/21/2024 12:33 75 103.35
11/21/2024 12:33 67 103.35
11/21/2024 12:33 33 103.35
11/21/2024 12:33 2 103.3461
11/21/2024 12:33 14 103.335
11/21/2024 12:32 61 103.3499
11/21/2024 12:32 8 103.335
11/21/2024 12:32 100 103.34
11/21/2024 12:32 12 103.3328
11/21/2024 12:32 2 103.3392
11/21/2024 12:32 4 103.33
11/21/2024 12:32 100 103.33
11/21/2024 12:32 10 103.33
11/21/2024 12:32 22 103.33
11/21/2024 12:32 10 103.33
11/21/2024 12:32 6 103.33
11/21/2024 12:32 100 103.33
11/21/2024 12:32 9 103.34
11/21/2024 12:32 16 103.35
11/21/2024 12:32 100 103.34
11/21/2024 12:32 22 103.34
11/21/2024 12:32 20 103.34
11/21/2024 12:32 4 103.34
11/21/2024 12:32 4 103.35
11/21/2024 12:32 7 103.35
11/21/2024 12:32 22 103.35
11/21/2024 12:32 200 103.35
11/21/2024 12:32 200 103.35
11/21/2024 12:32 200 103.35
11/21/2024 12:32 4 103.35
11/21/2024 12:32 10 103.35
11/21/2024 12:32 100 103.35
11/21/2024 12:32 35 103.35
11/21/2024 12:32 64 103.35
11/21/2024 12:32 117 103.35
11/21/2024 12:32 36 103.35
11/21/2024 12:32 178 103.35
11/21/2024 12:32 1 103.35
11/21/2024 12:32 1 103.35
11/21/2024 12:32 2 103.35
11/21/2024 12:32 2 103.35
11/21/2024 12:32 20 103.3201
11/21/2024 12:32 1 103.335
11/21/2024 12:32 4 103.335
11/21/2024 12:32 12 103.35
11/21/2024 12:32 99 103.35
11/21/2024 12:32 1 103.35
11/21/2024 12:31 11 103.34
11/21/2024 12:31 1 103.338
11/21/2024 12:31 14 103.335
11/21/2024 12:31 245 103.34
11/21/2024 12:31 13 103.34
11/21/2024 12:31 12 103.34
11/21/2024 12:31 32 103.331
11/21/2024 12:31 29 103.34
11/21/2024 12:31 55 103.34
11/21/2024 12:31 7 103.34
11/21/2024 12:31 38 103.34
11/21/2024 12:31 100 103.34
11/21/2024 12:31 1 103.335
11/21/2024 12:31 34 103.33
11/21/2024 12:30 24 103.3101
11/21/2024 12:30 100 103.34
11/21/2024 12:30 1 103.34
11/21/2024 12:30 1 103.33
11/21/2024 12:30 57 103.33
11/21/2024 12:30 66 103.33
11/21/2024 12:30 39 103.34
11/21/2024 12:29 1 103.3395
11/21/2024 12:29 1 103.2904
11/21/2024 12:29 18 103.33
11/21/2024 12:29 42 103.33
11/21/2024 12:29 23 103.33
11/21/2024 12:29 77 103.335
11/21/2024 12:29 10 103.33
11/21/2024 12:29 100 103.33
11/21/2024 12:29 5 103.33
11/21/2024 12:29 2 103.33
11/21/2024 12:29 59 103.33
11/21/2024 12:29 5 103.33
11/21/2024 12:29 30 103.33
11/21/2024 12:29 70 103.33
11/21/2024 12:29 24 103.33
11/21/2024 12:29 10 103.33
11/21/2024 12:29 3 103.33
11/21/2024 12:29 32 103.33
11/21/2024 12:29 3 103.33
11/21/2024 12:29 2 103.34
11/21/2024 12:29 56 103.33
11/21/2024 12:29 23 103.34
11/21/2024 12:29 21 103.35
11/21/2024 12:29 79 103.35
11/21/2024 12:29 100 103.34
11/21/2024 12:29 10 103.3399
11/21/2024 12:29 2 103.33
11/21/2024 12:29 1 103.2404
11/21/2024 12:29 39 103.32
11/21/2024 12:29 10 103.3393
11/21/2024 12:29 3 103.33
11/21/2024 12:29 100 103.34
11/21/2024 12:29 100 103.34
11/21/2024 12:29 1 103.2387
11/21/2024 12:29 1 103.32
11/21/2024 12:29 15 103.3037
11/21/2024 12:29 6 103.32
11/21/2024 12:29 37 103.305
11/21/2024 12:29 1 103.32
11/21/2024 12:29 100 103.30
11/21/2024 12:29 66 103.32
11/21/2024 12:29 100 103.30
11/21/2024 12:29 13 103.30
11/21/2024 12:29 7 103.30
11/21/2024 12:29 67 103.32
11/21/2024 12:29 100 103.32
11/21/2024 12:29 13 103.32
11/21/2024 12:29 200 103.30
11/21/2024 12:29 33 103.32
11/21/2024 12:29 3 103.32
11/21/2024 12:29 1 103.32
11/21/2024 12:29 100 103.315
11/21/2024 12:29 14 103.32
11/21/2024 12:29 186 103.31
11/21/2024 12:29 14 103.32
11/21/2024 12:29 186 103.31
11/21/2024 12:29 19 103.3065
11/21/2024 12:28 1 103.31
11/21/2024 12:28 78 103.31
11/21/2024 12:28 6 103.31
11/21/2024 12:28 1 103.31
11/21/2024 12:28 13 103.2535
11/21/2024 12:28 60 103.298
11/21/2024 12:28 100 103.33
11/21/2024 12:28 100 103.2527
11/21/2024 12:28 100 103.31
11/21/2024 12:28 28 103.3299
11/21/2024 12:28 2 103.31
11/21/2024 12:28 100 103.30
11/21/2024 12:28 63 103.30
11/21/2024 12:28 1 103.30
11/21/2024 12:28 11 103.30
11/21/2024 12:28 17 103.30
11/21/2024 12:28 83 103.30
11/21/2024 12:28 7 103.30
11/21/2024 12:28 14 103.30
11/21/2024 12:28 300 103.30
11/21/2024 12:28 51 103.30
11/21/2024 12:28 49 103.30
11/21/2024 12:28 84 103.295
11/21/2024 12:28 110 103.295
11/21/2024 12:28 270 103.2935