Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:17
|
Geld
24.02.2026 -
18:46:17
|
Geld Volumen |
Brief
24.02.2026 -
18:46:17
|
Brief Volumen |
|---|---|---|---|---|
|
167.58
+2.88
(
+1.75% )
|
167.41
|
300 |
167.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 44 | 167.5443 |
| 02/24/2026 12:46 | 1 | 167.58 |
| 02/24/2026 12:46 | 3 | 167.5435 |
| 02/24/2026 12:46 | 9 | 167.5238 |
| 02/24/2026 12:46 | 1 | 167.58 |
| 02/24/2026 12:46 | 0 | 167.5943 |
| 02/24/2026 12:46 | 50 | 167.58 |
| 02/24/2026 12:46 | 38 | 167.58 |
| 02/24/2026 12:46 | 47 | 167.58 |
| 02/24/2026 12:46 | 53 | 167.58 |
| 02/24/2026 12:46 | 23 | 167.58 |
| 02/24/2026 12:46 | 1 | 167.56 |
| 02/24/2026 12:46 | 2 | 167.58 |
| 02/24/2026 12:45 | 34 | 167.59 |
| 02/24/2026 12:45 | 66 | 167.59 |
| 02/24/2026 12:45 | 200 | 167.544 |
| 02/24/2026 12:45 | 3 | 167.58 |
| 02/24/2026 12:45 | 40 | 167.58 |
| 02/24/2026 12:45 | 1 | 167.58 |
| 02/24/2026 12:45 | 11 | 167.58 |
| 02/24/2026 12:45 | 11 | 167.58 |
| 02/24/2026 12:45 | 11 | 167.58 |
| 02/24/2026 12:45 | 34 | 167.58 |
| 02/24/2026 12:45 | 25 | 167.59 |
| 02/24/2026 12:45 | 20 | 167.58 |
| 02/24/2026 12:45 | 300 | 167.56 |
| 02/24/2026 12:45 | 39 | 167.56 |
| 02/24/2026 12:45 | 8 | 167.56 |
| 02/24/2026 12:45 | 35 | 167.56 |
| 02/24/2026 12:45 | 315 | 167.56 |
| 02/24/2026 12:45 | 50 | 167.57 |
| 02/24/2026 12:45 | 50 | 167.56 |
| 02/24/2026 12:45 | 50 | 167.58 |
| 02/24/2026 12:45 | 4 | 167.57 |
| 02/24/2026 12:45 | 100 | 167.57 |
| 02/24/2026 12:45 | 100 | 167.57 |
| 02/24/2026 12:45 | 5 | 167.57 |
| 02/24/2026 12:45 | 1 | 167.57 |
| 02/24/2026 12:45 | 1 | 167.57 |
| 02/24/2026 12:45 | 13 | 167.56 |
| 02/24/2026 12:45 | 100 | 167.56 |
| 02/24/2026 12:45 | 3 | 167.5297 |
| 02/24/2026 12:45 | 100 | 167.56 |
| 02/24/2026 12:45 | 6 | 167.56 |
| 02/24/2026 12:45 | 149 | 167.55 |
| 02/24/2026 12:45 | 150 | 167.56 |
| 02/24/2026 12:45 | 1 | 167.56 |
| 02/24/2026 12:45 | 100 | 167.56 |
| 02/24/2026 12:45 | 100 | 167.56 |
| 02/24/2026 12:45 | 2 | 167.5276 |
| 02/24/2026 12:45 | 3 | 167.56 |
| 02/24/2026 12:45 | 223 | 167.57 |
| 02/24/2026 12:45 | 3 | 167.555 |
| 02/24/2026 12:45 | 3 | 167.555 |
| 02/24/2026 12:45 | 154 | 167.5299 |
| 02/24/2026 12:45 | 100 | 167.5299 |
| 02/24/2026 12:45 | 4 | 167.5299 |
| 02/24/2026 12:45 | 6 | 167.5299 |
| 02/24/2026 12:45 | 16 | 167.5299 |
| 02/24/2026 12:45 | 14 | 167.5299 |
| 02/24/2026 12:45 | 31 | 167.5299 |
| 02/24/2026 12:45 | 8 | 167.5299 |
| 02/24/2026 12:45 | 9 | 167.5299 |
| 02/24/2026 12:45 | 100 | 167.5299 |
| 02/24/2026 12:45 | 1 | 167.5299 |
| 02/24/2026 12:45 | 1 | 167.55 |
| 02/24/2026 12:45 | 99 | 167.5299 |
| 02/24/2026 12:45 | 12 | 167.55 |
| 02/24/2026 12:45 | 8 | 167.55 |
| 02/24/2026 12:45 | 200 | 167.55 |
| 02/24/2026 12:45 | 20 | 167.55 |
| 02/24/2026 12:45 | 20 | 167.54 |
| 02/24/2026 12:45 | 3 | 167.55 |
| 02/24/2026 12:45 | 100 | 167.55 |
| 02/24/2026 12:45 | 3 | 167.54 |
| 02/24/2026 12:45 | 9 | 167.53 |
| 02/24/2026 12:45 | 31 | 167.53 |
| 02/24/2026 12:45 | 8 | 167.53 |
| 02/24/2026 12:45 | 100 | 167.53 |
| 02/24/2026 12:45 | 1 | 167.53 |
| 02/24/2026 12:45 | 50 | 167.5299 |
| 02/24/2026 12:45 | 99 | 167.53 |
| 02/24/2026 12:45 | 100 | 167.53 |
| 02/24/2026 12:45 | 4 | 167.53 |
| 02/24/2026 12:45 | 6 | 167.53 |
| 02/24/2026 12:45 | 16 | 167.53 |
| 02/24/2026 12:45 | 14 | 167.53 |
| 02/24/2026 12:45 | 50 | 167.53 |
| 02/24/2026 12:45 | 3 | 167.5137 |
| 02/24/2026 12:45 | 0 | 167.5258 |
| 02/24/2026 12:45 | 7 | 167.515 |
| 02/24/2026 12:45 | 100 | 167.515 |
| 02/24/2026 12:45 | 1 | 167.515 |
| 02/24/2026 12:45 | 33 | 167.515 |
| 02/24/2026 12:45 | 111 | 167.515 |
| 02/24/2026 12:45 | 8 | 167.515 |
| 02/24/2026 12:45 | 13 | 167.5104 |
| 02/24/2026 12:45 | 42 | 167.52 |
| 02/24/2026 12:45 | 11 | 167.5056 |
| 02/24/2026 12:45 | 7 | 167.515 |
| 02/24/2026 12:45 | 1 | 167.53 |
| 02/24/2026 12:45 | 36 | 167.5299 |
| 02/24/2026 12:45 | 2 | 167.515 |
| 02/24/2026 12:45 | 16 | 167.515 |
| 02/24/2026 12:45 | 11 | 167.5491 |
| 02/24/2026 12:44 | 27 | 167.5105 |
| 02/24/2026 12:44 | 7 | 167.515 |
| 02/24/2026 12:44 | 3 | 167.5216 |
| 02/24/2026 12:44 | 3 | 167.515 |
| 02/24/2026 12:44 | 6 | 167.515 |
| 02/24/2026 12:44 | 1 | 167.52 |
| 02/24/2026 12:44 | 251 | 167.49 |
| 02/24/2026 12:44 | 50 | 167.52 |
| 02/24/2026 12:44 | 6 | 167.50 |
| 02/24/2026 12:44 | 30 | 167.51 |
| 02/24/2026 12:44 | 1 | 167.50 |
| 02/24/2026 12:44 | 1 | 167.515 |
| 02/24/2026 12:44 | 139 | 167.50 |
| 02/24/2026 12:44 | 18 | 167.5052 |
| 02/24/2026 12:44 | 7 | 167.50 |
| 02/24/2026 12:44 | 2 | 167.5174 |
| 02/24/2026 12:44 | 1 | 167.53 |
| 02/24/2026 12:44 | 78 | 167.51 |
| 02/24/2026 12:44 | 78 | 167.51 |
| 02/24/2026 12:44 | 3 | 167.5353 |
| 02/24/2026 12:44 | 40 | 167.502 |
| 02/24/2026 12:44 | 7 | 167.51 |
| 02/24/2026 12:44 | 2 | 167.51 |
| 02/24/2026 12:44 | 60 | 167.5545 |
| 02/24/2026 12:44 | 28 | 167.51 |
| 02/24/2026 12:44 | 19 | 167.51 |
| 02/24/2026 12:44 | 20 | 167.52 |
| 02/24/2026 12:44 | 7 | 167.49 |
| 02/24/2026 12:44 | 3 | 167.5261 |
| 02/24/2026 12:44 | 3 | 167.5417 |
| 02/24/2026 12:43 | 50 | 167.52 |
| 02/24/2026 12:43 | 50 | 167.50 |
| 02/24/2026 12:43 | 6 | 167.52 |
| 02/24/2026 12:43 | 50 | 167.51 |
| 02/24/2026 12:43 | 50 | 167.52 |
| 02/24/2026 12:43 | 100 | 167.51 |
| 02/24/2026 12:43 | 7 | 167.51 |
| 02/24/2026 12:43 | 1 | 167.54 |
| 02/24/2026 12:43 | 34 | 167.525 |
| 02/24/2026 12:43 | 9 | 167.52 |
| 02/24/2026 12:43 | 3 | 167.515 |
| 02/24/2026 12:43 | 6 | 167.495 |
| 02/24/2026 12:43 | 0 | 167.5343 |
| 02/24/2026 12:43 | 1 | 167.54 |
| 02/24/2026 12:43 | 24 | 167.51 |
| 02/24/2026 12:43 | 8 | 167.51 |
| 02/24/2026 12:43 | 50 | 167.52 |
| 02/24/2026 12:43 | 10 | 167.52 |
| 02/24/2026 12:43 | 8 | 167.52 |
| 02/24/2026 12:43 | 7 | 167.525 |
| 02/24/2026 12:43 | 96 | 167.525 |
| 02/24/2026 12:43 | 6 | 167.525 |
| 02/24/2026 12:43 | 3 | 167.5497 |
| 02/24/2026 12:43 | 100 | 167.54 |
| 02/24/2026 12:43 | 20 | 167.52 |
| 02/24/2026 12:43 | 100 | 167.525 |
| 02/24/2026 12:43 | 3 | 167.525 |
| 02/24/2026 12:43 | 2 | 167.5473 |
| 02/24/2026 12:43 | 1 | 167.5499 |
| 02/24/2026 12:43 | 76 | 167.52 |
| 02/24/2026 12:43 | 100 | 167.53 |
| 02/24/2026 12:43 | 29 | 167.53 |
| 02/24/2026 12:43 | 7 | 167.53 |
| 02/24/2026 12:43 | 7 | 167.5301 |
| 02/24/2026 12:43 | 10 | 167.4871 |
| 02/24/2026 12:43 | 30 | 167.55 |
| 02/24/2026 12:43 | 50 | 167.54 |
| 02/24/2026 12:43 | 3 | 167.535 |
| 02/24/2026 12:43 | 80 | 167.53 |
| 02/24/2026 12:43 | 20 | 167.53 |
| 02/24/2026 12:43 | 6 | 167.53 |
| 02/24/2026 12:43 | 5 | 167.54 |
| 02/24/2026 12:43 | 100 | 167.54 |
| 02/24/2026 12:43 | 100 | 167.54 |
| 02/24/2026 12:43 | 7 | 167.54 |
| 02/24/2026 12:43 | 3 | 167.5655 |
| 02/24/2026 12:43 | 1 | 167.55 |
| 02/24/2026 12:43 | 8 | 167.4778 |
| 02/24/2026 12:43 | 4 | 167.4778 |
| 02/24/2026 12:43 | 10 | 167.4778 |
| 02/24/2026 12:42 | 5 | 167.53 |
| 02/24/2026 12:42 | 1 | 167.53 |
| 02/24/2026 12:42 | 100 | 167.56 |
| 02/24/2026 12:42 | 2 | 167.5301 |
| 02/24/2026 12:42 | 2 | 167.55 |
| 02/24/2026 12:42 | 23 | 167.54 |
| 02/24/2026 12:42 | 38 | 167.56 |
| 02/24/2026 12:42 | 100 | 167.56 |
| 02/24/2026 12:42 | 10 | 167.55 |
| 02/24/2026 12:42 | 36 | 167.565 |
| 02/24/2026 12:42 | 7 | 167.54 |
| 02/24/2026 12:42 | 36 | 167.58 |
| 02/24/2026 12:42 | 3 | 167.5696 |
| 02/24/2026 12:42 | 4 | 167.5376 |
| 02/24/2026 12:42 | 7 | 167.55 |
| 02/24/2026 12:42 | 152 | 167.57 |
| 02/24/2026 12:42 | 50 | 167.57 |
| 02/24/2026 12:42 | 50 | 167.57 |
| 02/24/2026 12:42 | 0 | 167.57 |
| 02/24/2026 12:42 | 1 | 167.58 |
| 02/24/2026 12:42 | 2 | 167.5696 |
| 02/24/2026 12:42 | 4 | 167.4726 |
| 02/24/2026 12:42 | 1 | 167.5778 |
| 02/24/2026 12:42 | 1 | 167.58 |
| 02/24/2026 12:42 | 3 | 167.5704 |
| 02/24/2026 12:42 | 100 | 167.57 |
| 02/24/2026 12:42 | 50 | 167.57 |
| 02/24/2026 12:42 | 4 | 167.57 |
| 02/24/2026 12:42 | 100 | 167.57 |
| 02/24/2026 12:42 | 1 | 167.57 |
| 02/24/2026 12:42 | 100 | 167.57 |
| 02/24/2026 12:42 | 100 | 167.5722 |
| 02/24/2026 12:41 | 3 | 167.5698 |
| 02/24/2026 12:41 | 1 | 167.585 |
| 02/24/2026 12:41 | 3 | 167.585 |
| 02/24/2026 12:41 | 3 | 167.585 |
| 02/24/2026 12:41 | 100 | 167.57 |
| 02/24/2026 12:41 | 100 | 167.57 |
| 02/24/2026 12:41 | 100 | 167.57 |
| 02/24/2026 12:41 | 8 | 167.57 |
| 02/24/2026 12:41 | 60 | 167.57 |
| 02/24/2026 12:41 | 1 | 167.57 |
| 02/24/2026 12:41 | 37 | 167.57 |
| 02/24/2026 12:41 | 1 | 167.57 |
| 02/24/2026 12:41 | 5 | 167.56 |
| 02/24/2026 12:41 | 3 | 167.5698 |
| 02/24/2026 12:41 | 3 | 167.5667 |
| 02/24/2026 12:41 | 6 | 167.555 |