Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.11
+1.10
(
+0.71% )
|
156.12
|
5,300 |
156.13
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 109053 | 156.11 |
| 07/27/2026 21:59 | 25 | 156.11 |
| 07/27/2026 21:59 | 280 | 156.11 |
| 07/27/2026 21:59 | 220 | 156.11 |
| 07/27/2026 21:59 | 480 | 156.10 |
| 07/27/2026 21:59 | 18 | 156.13 |
| 07/27/2026 21:59 | 215 | 156.13 |
| 07/27/2026 21:59 | 1 | 156.12 |
| 07/27/2026 21:59 | 261 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.11 |
| 07/27/2026 21:59 | 117 | 156.12 |
| 07/27/2026 21:59 | 525 | 156.08 |
| 07/27/2026 21:59 | 275 | 156.08 |
| 07/27/2026 21:59 | 247 | 156.08 |
| 07/27/2026 21:59 | 12 | 156.08 |
| 07/27/2026 21:59 | 40 | 156.08 |
| 07/27/2026 21:59 | 150 | 156.07 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.06 |
| 07/27/2026 21:59 | 100 | 156.06 |
| 07/27/2026 21:59 | 150 | 156.07 |
| 07/27/2026 21:59 | 37 | 156.07 |
| 07/27/2026 21:59 | 1 | 156.07 |
| 07/27/2026 21:59 | 1 | 156.08 |
| 07/27/2026 21:59 | 285 | 156.08 |
| 07/27/2026 21:59 | 15 | 156.08 |
| 07/27/2026 21:59 | 4 | 156.08 |
| 07/27/2026 21:59 | 64 | 156.08 |
| 07/27/2026 21:59 | 36 | 156.08 |
| 07/27/2026 21:59 | 47 | 156.07 |
| 07/27/2026 21:59 | 647 | 156.07 |
| 07/27/2026 21:59 | 153 | 156.07 |
| 07/27/2026 21:59 | 200 | 156.07 |
| 07/27/2026 21:59 | 25 | 156.07 |
| 07/27/2026 21:59 | 28 | 156.07 |
| 07/27/2026 21:59 | 11 | 156.05 |
| 07/27/2026 21:59 | 150 | 156.05 |
| 07/27/2026 21:59 | 150 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 150 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 150 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 150 | 156.05 |
| 07/27/2026 21:59 | 150 | 156.05 |
| 07/27/2026 21:59 | 150 | 156.05 |
| 07/27/2026 21:59 | 150 | 156.05 |
| 07/27/2026 21:59 | 150 | 156.05 |
| 07/27/2026 21:59 | 150 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 84 | 156.05 |
| 07/27/2026 21:59 | 150 | 156.05 |
| 07/27/2026 21:59 | 150 | 156.05 |
| 07/27/2026 21:59 | 738 | 156.05 |
| 07/27/2026 21:59 | 62 | 156.05 |
| 07/27/2026 21:59 | 300 | 156.05 |
| 07/27/2026 21:59 | 300 | 156.05 |
| 07/27/2026 21:59 | 3 | 156.05 |
| 07/27/2026 21:59 | 2 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.06 |
| 07/27/2026 21:59 | 100 | 156.075 |
| 07/27/2026 21:59 | 56 | 156.08 |
| 07/27/2026 21:59 | 144 | 156.08 |
| 07/27/2026 21:59 | 100 | 156.08 |
| 07/27/2026 21:59 | 30 | 156.105 |
| 07/27/2026 21:59 | 1 | 156.12 |
| 07/27/2026 21:59 | 2 | 156.12 |
| 07/27/2026 21:59 | 79 | 156.12 |
| 07/27/2026 21:59 | 36 | 156.10 |
| 07/27/2026 21:59 | 114 | 156.10 |
| 07/27/2026 21:59 | 1 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.06 |
| 07/27/2026 21:59 | 100 | 156.06 |
| 07/27/2026 21:59 | 100 | 156.06 |
| 07/27/2026 21:59 | 150 | 156.06 |
| 07/27/2026 21:59 | 99 | 156.06 |
| 07/27/2026 21:59 | 1 | 156.06 |
| 07/27/2026 21:59 | 100 | 156.06 |
| 07/27/2026 21:59 | 100 | 156.055 |
| 07/27/2026 21:59 | 20 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 20 | 156.06 |
| 07/27/2026 21:59 | 4 | 156.07 |
| 07/27/2026 21:59 | 5 | 156.07 |
| 07/27/2026 21:59 | 11 | 156.07 |
| 07/27/2026 21:59 | 20 | 156.07 |
| 07/27/2026 21:59 | 60 | 156.07 |
| 07/27/2026 21:59 | 20 | 156.07 |
| 07/27/2026 21:59 | 20 | 156.08 |
| 07/27/2026 21:59 | 42 | 156.09 |
| 07/27/2026 21:59 | 43 | 156.09 |
| 07/27/2026 21:59 | 57 | 156.09 |
| 07/27/2026 21:59 | 20 | 156.09 |
| 07/27/2026 21:59 | 38 | 156.09 |
| 07/27/2026 21:59 | 42 | 156.09 |
| 07/27/2026 21:59 | 20 | 156.13 |
| 07/27/2026 21:59 | 44 | 156.13 |
| 07/27/2026 21:59 | 9 | 156.12 |
| 07/27/2026 21:59 | 91 | 156.12 |
| 07/27/2026 21:59 | 20 | 156.12 |
| 07/27/2026 21:59 | 44 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.11 |
| 07/27/2026 21:59 | 150 | 156.11 |
| 07/27/2026 21:59 | 77 | 156.09 |
| 07/27/2026 21:59 | 44 | 156.10 |
| 07/27/2026 21:59 | 3 | 156.10 |
| 07/27/2026 21:59 | 10 | 156.10 |
| 07/27/2026 21:59 | 44 | 156.10 |
| 07/27/2026 21:59 | 5 | 156.10 |
| 07/27/2026 21:59 | 6 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.08 |
| 07/27/2026 21:59 | 2 | 156.08 |
| 07/27/2026 21:59 | 100 | 156.07 |
| 07/27/2026 21:59 | 21 | 156.07 |
| 07/27/2026 21:59 | 14 | 156.07 |
| 07/27/2026 21:59 | 42 | 156.07 |
| 07/27/2026 21:59 | 50 | 156.07 |
| 07/27/2026 21:59 | 42 | 156.065 |
| 07/27/2026 21:59 | 8 | 156.065 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.05 |
| 07/27/2026 21:59 | 92 | 156.065 |
| 07/27/2026 21:59 | 1 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.06 |
| 07/27/2026 21:59 | 50 | 156.06 |
| 07/27/2026 21:59 | 50 | 156.06 |
| 07/27/2026 21:59 | 100 | 156.06 |
| 07/27/2026 21:59 | 100 | 156.06 |
| 07/27/2026 21:59 | 50 | 156.06 |
| 07/27/2026 21:59 | 50 | 156.06 |
| 07/27/2026 21:59 | 100 | 156.06 |
| 07/27/2026 21:59 | 28 | 156.07 |
| 07/27/2026 21:59 | 50 | 156.06 |
| 07/27/2026 21:59 | 16 | 156.06 |
| 07/27/2026 21:59 | 2 | 156.06 |
| 07/27/2026 21:59 | 34 | 156.06 |
| 07/27/2026 21:59 | 50 | 156.045 |
| 07/27/2026 21:59 | 25 | 156.045 |
| 07/27/2026 21:59 | 25 | 156.045 |
| 07/27/2026 21:59 | 100 | 156.045 |
| 07/27/2026 21:59 | 25 | 156.045 |
| 07/27/2026 21:59 | 25 | 156.045 |
| 07/27/2026 21:59 | 50 | 156.045 |
| 07/27/2026 21:59 | 100 | 156.045 |
| 07/27/2026 21:59 | 100 | 156.045 |
| 07/27/2026 21:59 | 50 | 156.045 |
| 07/27/2026 21:59 | 25 | 156.045 |
| 07/27/2026 21:59 | 25 | 156.045 |
| 07/27/2026 21:59 | 100 | 156.045 |
| 07/27/2026 21:59 | 25 | 156.045 |
| 07/27/2026 21:59 | 25 | 156.045 |
| 07/27/2026 21:59 | 50 | 156.045 |
| 07/27/2026 21:59 | 100 | 156.045 |
| 07/27/2026 21:59 | 12 | 156.05 |
| 07/27/2026 21:59 | 20 | 156.05 |
| 07/27/2026 21:59 | 20 | 156.05 |
| 07/27/2026 21:59 | 100 | 156.08 |
| 07/27/2026 21:59 | 100 | 156.08 |
| 07/27/2026 21:59 | 72 | 156.08 |
| 07/27/2026 21:59 | 200 | 156.08 |
| 07/27/2026 21:59 | 28 | 156.08 |
| 07/27/2026 21:59 | 72 | 156.08 |
| 07/27/2026 21:59 | 34 | 156.09 |
| 07/27/2026 21:59 | 3 | 156.10 |
| 07/27/2026 21:59 | 2 | 156.09 |
| 07/27/2026 21:59 | 4 | 156.115 |
| 07/27/2026 21:59 | 1 | 156.115 |
| 07/27/2026 21:59 | 1 | 156.10 |
| 07/27/2026 21:59 | 6 | 156.11 |
| 07/27/2026 21:59 | 3 | 156.11 |
| 07/27/2026 21:59 | 1 | 156.11 |
| 07/27/2026 21:59 | 19 | 156.11 |
| 07/27/2026 21:59 | 2 | 156.11 |
| 07/27/2026 21:59 | 46 | 156.11 |
| 07/27/2026 21:59 | 34 | 156.11 |
| 07/27/2026 21:59 | 2 | 156.11 |
| 07/27/2026 21:59 | 86 | 156.11 |
| 07/27/2026 21:59 | 100 | 156.095 |
| 07/27/2026 21:59 | 34 | 156.09 |
| 07/27/2026 21:59 | 50 | 156.095 |
| 07/27/2026 21:59 | 122 | 156.10 |
| 07/27/2026 21:59 | 7 | 156.11 |
| 07/27/2026 21:59 | 100 | 156.095 |
| 07/27/2026 21:59 | 5 | 156.11 |
| 07/27/2026 21:59 | 2 | 156.11 |
| 07/27/2026 21:59 | 43 | 156.10 |
| 07/27/2026 21:59 | 2 | 156.10 |
| 07/27/2026 21:59 | 16 | 156.10 |
| 07/27/2026 21:59 | 39 | 156.10 |
| 07/27/2026 21:59 | 11 | 156.10 |
| 07/27/2026 21:59 | 52 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.10 |
| 07/27/2026 21:59 | 10 | 156.10 |
| 07/27/2026 21:59 | 3 | 156.10 |
| 07/27/2026 21:59 | 123 | 156.10 |
| 07/27/2026 21:59 | 47 | 156.10 |
| 07/27/2026 21:59 | 12 | 156.10 |
| 07/27/2026 21:59 | 7 | 156.10 |
| 07/27/2026 21:59 | 2 | 156.10 |
| 07/27/2026 21:59 | 1 | 156.10 |
| 07/27/2026 21:59 | 1 | 156.09 |
| 07/27/2026 21:59 | 100 | 156.09 |
| 07/27/2026 21:59 | 2 | 156.09 |
| 07/27/2026 21:59 | 2 | 156.09 |
| 07/27/2026 21:59 | 10 | 156.09 |
| 07/27/2026 21:59 | 10 | 156.09 |
| 07/27/2026 21:59 | 10 | 156.09 |
| 07/27/2026 21:59 | 100 | 156.09 |
| 07/27/2026 21:59 | 27 | 156.09 |
| 07/27/2026 21:59 | 34 | 156.09 |
| 07/27/2026 21:59 | 5 | 156.09 |
| 07/27/2026 21:59 | 9 | 156.09 |
| 07/27/2026 21:59 | 391 | 156.09 |
| 07/27/2026 21:59 | 100 | 156.09 |
| 07/27/2026 21:59 | 1 | 156.09 |
| 07/27/2026 21:59 | 300 | 156.09 |
| 07/27/2026 21:59 | 4 | 156.09 |
| 07/27/2026 21:59 | 4 | 156.09 |
| 07/27/2026 21:59 | 100 | 156.09 |
| 07/27/2026 21:59 | 100 | 156.09 |
| 07/27/2026 21:59 | 1 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.095 |
| 07/27/2026 21:59 | 100 | 156.10 |
| 07/27/2026 21:59 | 13 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.10 |
| 07/27/2026 21:59 | 87 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.10 |
| 07/27/2026 21:59 | 10 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.10 |
| 07/27/2026 21:59 | 8 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.10 |
| 07/27/2026 21:59 | 48 | 156.10 |
| 07/27/2026 21:59 | 52 | 156.10 |
| 07/27/2026 21:59 | 4 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.11 |
| 07/27/2026 21:59 | 7 | 156.11 |
| 07/27/2026 21:59 | 100 | 156.11 |
| 07/27/2026 21:59 | 100 | 156.11 |
| 07/27/2026 21:59 | 300 | 156.11 |
| 07/27/2026 21:59 | 100 | 156.11 |
| 07/27/2026 21:59 | 100 | 156.11 |
| 07/27/2026 21:59 | 100 | 156.11 |
| 07/27/2026 21:59 | 8 | 156.12 |
| 07/27/2026 21:59 | 200 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.12 |
| 07/27/2026 21:59 | 33 | 156.12 |
| 07/27/2026 21:59 | 67 | 156.12 |
| 07/27/2026 21:59 | 33 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.12 |
| 07/27/2026 21:59 | 4 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.12 |
| 07/27/2026 21:59 | 22 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.12 |
| 07/27/2026 21:59 | 21 | 156.12 |
| 07/27/2026 21:59 | 79 | 156.12 |
| 07/27/2026 21:59 | 5 | 156.125 |
| 07/27/2026 21:59 | 167 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.12 |
| 07/27/2026 21:59 | 34 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.12 |
| 07/27/2026 21:59 | 15 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.11 |
| 07/27/2026 21:59 | 100 | 156.11 |
| 07/27/2026 21:59 | 2 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.10 |
| 07/27/2026 21:59 | 25 | 156.10 |
| 07/27/2026 21:59 | 10 | 156.10 |
| 07/27/2026 21:59 | 124 | 156.10 |
| 07/27/2026 21:59 | 100 | 156.11 |
| 07/27/2026 21:59 | 200 | 156.11 |
| 07/27/2026 21:59 | 100 | 156.11 |
| 07/27/2026 21:59 | 127 | 156.12 |
| 07/27/2026 21:59 | 77 | 156.13 |
| 07/27/2026 21:59 | 50 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.12 |
| 07/27/2026 21:59 | 100 | 156.15 |
| 07/27/2026 21:59 | 34 | 156.15 |
| 07/27/2026 21:59 | 10 | 156.14 |
| 07/27/2026 21:59 | 47 | 156.14 |
| 07/27/2026 21:59 | 145 | 156.14 |
| 07/27/2026 21:59 | 1 | 156.14 |
| 07/27/2026 21:59 | 20 | 156.14 |
| 07/27/2026 21:59 | 30 | 156.14 |
| 07/27/2026 21:59 | 34 | 156.14 |
| 07/27/2026 21:59 | 100 | 156.12 |
| 07/27/2026 21:59 | 34 | 156.12 |
| 07/27/2026 21:59 | 25 | 156.12 |
| 07/27/2026 21:59 | 57 | 156.11 |
| 07/27/2026 21:59 | 93 | 156.11 |
| 07/27/2026 21:59 | 34 | 156.11 |
| 07/27/2026 21:59 | 100 | 156.13 |
| 07/27/2026 21:59 | 100 | 156.13 |
| 07/27/2026 21:59 | 100 | 156.13 |
| 07/27/2026 21:59 | 14 | 156.13 |
| 07/27/2026 21:59 | 100 | 156.13 |
| 07/27/2026 21:59 | 86 | 156.13 |
| 07/27/2026 21:59 | 4 | 156.13 |
| 07/27/2026 21:59 | 200 | 156.13 |
| 07/27/2026 21:59 | 20 | 156.13 |
| 07/27/2026 21:59 | 43 | 156.13 |
| 07/27/2026 21:59 | 10 | 156.13 |
| 07/27/2026 21:59 | 100 | 156.13 |
| 07/27/2026 21:59 | 162 | 156.13 |
| 07/27/2026 21:59 | 138 | 156.13 |
| 07/27/2026 21:59 | 100 | 156.13 |
| 07/27/2026 21:59 | 4 | 156.13 |
| 07/27/2026 21:59 | 6 | 156.13 |
| 07/27/2026 21:59 | 100 | 156.13 |
| 07/27/2026 21:59 | 40 | 156.13 |
| 07/27/2026 21:59 | 100 | 156.13 |
| 07/27/2026 21:59 | 81 | 156.13 |
| 07/27/2026 21:58 | 19 | 156.13 |
| 07/27/2026 21:58 | 81 | 156.13 |
| 07/27/2026 21:58 | 19 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 30 | 156.13 |
| 07/27/2026 21:58 | 70 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 200 | 156.13 |
| 07/27/2026 21:58 | 7 | 156.13 |
| 07/27/2026 21:58 | 7 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 18 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 60 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 43 | 156.13 |
| 07/27/2026 21:58 | 33 | 156.13 |
| 07/27/2026 21:58 | 19 | 156.13 |
| 07/27/2026 21:58 | 200 | 156.14 |
| 07/27/2026 21:58 | 48 | 156.13 |
| 07/27/2026 21:58 | 2 | 156.13 |
| 07/27/2026 21:58 | 2 | 156.13 |
| 07/27/2026 21:58 | 14 | 156.13 |
| 07/27/2026 21:58 | 34 | 156.13 |
| 07/27/2026 21:58 | 82 | 156.14 |
| 07/27/2026 21:58 | 240 | 156.14 |
| 07/27/2026 21:58 | 100 | 156.14 |
| 07/27/2026 21:58 | 30 | 156.14 |
| 07/27/2026 21:58 | 4 | 156.14 |
| 07/27/2026 21:58 | 38 | 156.14 |
| 07/27/2026 21:58 | 200 | 156.14 |
| 07/27/2026 21:58 | 100 | 156.14 |
| 07/27/2026 21:58 | 200 | 156.14 |
| 07/27/2026 21:58 | 200 | 156.14 |
| 07/27/2026 21:58 | 100 | 156.14 |
| 07/27/2026 21:58 | 100 | 156.14 |
| 07/27/2026 21:58 | 178 | 156.14 |
| 07/27/2026 21:58 | 100 | 156.14 |
| 07/27/2026 21:58 | 100 | 156.14 |
| 07/27/2026 21:58 | 100 | 156.14 |
| 07/27/2026 21:58 | 32 | 156.14 |
| 07/27/2026 21:58 | 4 | 156.15 |
| 07/27/2026 21:58 | 100 | 156.14 |
| 07/27/2026 21:58 | 1 | 156.15 |
| 07/27/2026 21:58 | 100 | 156.15 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 25 | 156.13 |
| 07/27/2026 21:58 | 25 | 156.13 |
| 07/27/2026 21:58 | 50 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 50 | 156.13 |
| 07/27/2026 21:58 | 50 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.14 |
| 07/27/2026 21:58 | 41 | 156.14 |
| 07/27/2026 21:58 | 40 | 156.14 |
| 07/27/2026 21:58 | 19 | 156.14 |
| 07/27/2026 21:58 | 200 | 156.15 |
| 07/27/2026 21:58 | 100 | 156.15 |
| 07/27/2026 21:58 | 5 | 156.16 |
| 07/27/2026 21:58 | 100 | 156.15 |
| 07/27/2026 21:58 | 10 | 156.14 |
| 07/27/2026 21:58 | 5 | 156.14 |
| 07/27/2026 21:58 | 32 | 156.14 |
| 07/27/2026 21:58 | 100 | 156.14 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 200 | 156.13 |
| 07/27/2026 21:58 | 1 | 156.12 |
| 07/27/2026 21:58 | 100 | 156.12 |
| 07/27/2026 21:58 | 34 | 156.12 |
| 07/27/2026 21:58 | 99 | 156.11 |
| 07/27/2026 21:58 | 1 | 156.11 |
| 07/27/2026 21:58 | 100 | 156.11 |
| 07/27/2026 21:58 | 5 | 156.11 |
| 07/27/2026 21:58 | 5 | 156.11 |
| 07/27/2026 21:58 | 7 | 156.11 |
| 07/27/2026 21:58 | 34 | 156.11 |
| 07/27/2026 21:58 | 6 | 156.10 |
| 07/27/2026 21:58 | 94 | 156.10 |
| 07/27/2026 21:58 | 1 | 156.09 |
| 07/27/2026 21:58 | 100 | 156.09 |
| 07/27/2026 21:58 | 100 | 156.09 |
| 07/27/2026 21:58 | 141 | 156.09 |
| 07/27/2026 21:58 | 7 | 156.08 |
| 07/27/2026 21:58 | 7 | 156.08 |
| 07/27/2026 21:58 | 7 | 156.08 |
| 07/27/2026 21:58 | 141 | 156.08 |
| 07/27/2026 21:58 | 100 | 156.07 |
| 07/27/2026 21:58 | 20 | 156.07 |
| 07/27/2026 21:58 | 10 | 156.07 |
| 07/27/2026 21:58 | 10 | 156.07 |
| 07/27/2026 21:58 | 100 | 156.09 |
| 07/27/2026 21:58 | 34 | 156.10 |
| 07/27/2026 21:58 | 50 | 156.10 |
| 07/27/2026 21:58 | 30 | 156.10 |
| 07/27/2026 21:58 | 36 | 156.10 |
| 07/27/2026 21:58 | 8 | 156.10 |
| 07/27/2026 21:58 | 2 | 156.11 |
| 07/27/2026 21:58 | 8 | 156.12 |
| 07/27/2026 21:58 | 597 | 156.12 |
| 07/27/2026 21:58 | 300 | 156.12 |
| 07/27/2026 21:58 | 21 | 156.12 |
| 07/27/2026 21:58 | 79 | 156.12 |
| 07/27/2026 21:58 | 26 | 156.125 |
| 07/27/2026 21:58 | 147 | 156.125 |
| 07/27/2026 21:58 | 3 | 156.125 |
| 07/27/2026 21:58 | 100 | 156.12 |
| 07/27/2026 21:58 | 29 | 156.13 |
| 07/27/2026 21:58 | 90 | 156.13 |
| 07/27/2026 21:58 | 10 | 156.13 |
| 07/27/2026 21:58 | 71 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 10 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 390 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 81 | 156.13 |
| 07/27/2026 21:58 | 19 | 156.13 |
| 07/27/2026 21:58 | 34 | 156.13 |
| 07/27/2026 21:58 | 200 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:58 | 50 | 156.13 |
| 07/27/2026 21:58 | 100 | 156.13 |
| 07/27/2026 21:57 | 250 | 156.13 |
| 07/27/2026 21:57 | 100 | 156.13 |
| 07/27/2026 21:57 | 100 | 156.13 |
| 07/27/2026 21:57 | 100 | 156.13 |
| 07/27/2026 21:57 | 100 | 156.13 |
| 07/27/2026 21:57 | 100 | 156.13 |
| 07/27/2026 21:57 | 16 | 156.13 |
| 07/27/2026 21:57 | 50 | 156.14 |
| 07/27/2026 21:57 | 100 | 156.14 |
| 07/27/2026 21:57 | 150 | 156.14 |
| 07/27/2026 21:57 | 100 | 156.14 |
| 07/27/2026 21:57 | 179 | 156.14 |
| 07/27/2026 21:57 | 99 | 156.14 |
| 07/27/2026 21:57 | 51 | 156.14 |
| 07/27/2026 21:57 | 71 | 156.14 |
| 07/27/2026 21:57 | 28 | 156.14 |
| 07/27/2026 21:57 | 100 | 156.14 |
| 07/27/2026 21:57 | 200 | 156.15 |
| 07/27/2026 21:57 | 170 | 156.15 |
| 07/27/2026 21:57 | 50 | 156.15 |
| 07/27/2026 21:57 | 80 | 156.15 |
| 07/27/2026 21:57 | 20 | 156.15 |
| 07/27/2026 21:57 | 200 | 156.16 |
| 07/27/2026 21:57 | 21 | 156.18 |
| 07/27/2026 21:57 | 79 | 156.18 |
| 07/27/2026 21:57 | 100 | 156.18 |
| 07/27/2026 21:57 | 100 | 156.18 |
| 07/27/2026 21:57 | 1 | 156.19 |
| 07/27/2026 21:57 | 100 | 156.21 |
| 07/27/2026 21:57 | 200 | 156.21 |
| 07/27/2026 21:57 | 18 | 156.21 |
| 07/27/2026 21:57 | 100 | 156.23 |
| 07/27/2026 21:57 | 16 | 156.23 |
| 07/27/2026 21:57 | 200 | 156.25 |
| 07/27/2026 21:57 | 200 | 156.25 |
| 07/27/2026 21:57 | 1 | 156.25 |
| 07/27/2026 21:57 | 51 | 156.27 |
| 07/27/2026 21:57 | 6 | 156.26 |
| 07/27/2026 21:57 | 75 | 156.235 |
| 07/27/2026 21:57 | 25 | 156.235 |
| 07/27/2026 21:57 | 100 | 156.23 |
| 07/27/2026 21:57 | 20 | 156.22 |
| 07/27/2026 21:57 | 20 | 156.22 |
| 07/27/2026 21:57 | 80 | 156.21 |
| 07/27/2026 21:57 | 43 | 156.23 |
| 07/27/2026 21:57 | 100 | 156.24 |
| 07/27/2026 21:57 | 60 | 156.24 |
| 07/27/2026 21:57 | 80 | 156.26 |
| 07/27/2026 21:57 | 100 | 156.26 |
| 07/27/2026 21:57 | 120 | 156.26 |
| 07/27/2026 21:57 | 100 | 156.26 |
| 07/27/2026 21:57 | 100 | 156.26 |
| 07/27/2026 21:57 | 20 | 156.26 |
| 07/27/2026 21:57 | 100 | 156.26 |
| 07/27/2026 21:56 | 10 | 156.26 |
| 07/27/2026 21:56 | 18 | 156.26 |
| 07/27/2026 21:56 | 100 | 156.26 |
| 07/27/2026 21:56 | 600 | 156.29 |
| 07/27/2026 21:56 | 300 | 156.29 |
| 07/27/2026 21:56 | 100 | 156.29 |
| 07/27/2026 21:56 | 200 | 156.29 |
| 07/27/2026 21:56 | 100 | 156.29 |
| 07/27/2026 21:56 | 200 | 156.29 |
| 07/27/2026 21:56 | 300 | 156.29 |
| 07/27/2026 21:56 | 1 | 156.29 |
| 07/27/2026 21:56 | 1 | 156.28 |
| 07/27/2026 21:56 | 8 | 156.30 |
| 07/27/2026 21:56 | 8 | 156.31 |
| 07/27/2026 21:56 | 16 | 156.31 |
| 07/27/2026 21:56 | 65 | 156.32 |
| 07/27/2026 21:56 | 111 | 156.32 |
| 07/27/2026 21:56 | 100 | 156.32 |
| 07/27/2026 21:56 | 100 | 156.32 |
| 07/27/2026 21:56 | 24 | 156.32 |
| 07/27/2026 21:56 | 45 | 156.32 |
| 07/27/2026 21:56 | 100 | 156.32 |
| 07/27/2026 21:56 | 100 | 156.32 |
| 07/27/2026 21:56 | 488 | 156.33 |
| 07/27/2026 21:56 | 312 | 156.33 |
| 07/27/2026 21:56 | 200 | 156.33 |
| 07/27/2026 21:56 | 28 | 156.34 |
| 07/27/2026 21:56 | 24 | 156.34 |
| 07/27/2026 21:56 | 2 | 156.35 |
| 07/27/2026 21:56 | 100 | 156.34 |
| 07/27/2026 21:55 | 18 | 156.32 |
| 07/27/2026 21:55 | 100 | 156.32 |
| 07/27/2026 21:55 | 95 | 156.30 |
| 07/27/2026 21:55 | 3 | 156.30 |
| 07/27/2026 21:55 | 1 | 156.30 |
| 07/27/2026 21:55 | 1 | 156.30 |
| 07/27/2026 21:55 | 100 | 156.30 |
| 07/27/2026 21:55 | 18 | 156.30 |
| 07/27/2026 21:55 | 9 | 156.30 |
| 07/27/2026 21:55 | 11 | 156.30 |
| 07/27/2026 21:55 | 12 | 156.30 |
| 07/27/2026 21:55 | 100 | 156.28 |
| 07/27/2026 21:55 | 100 | 156.28 |
| 07/27/2026 21:55 | 100 | 156.28 |
| 07/27/2026 21:55 | 91 | 156.28 |
| 07/27/2026 21:55 | 9 | 156.28 |
| 07/27/2026 21:55 | 100 | 156.28 |
| 07/27/2026 21:55 | 100 | 156.28 |
| 07/27/2026 21:55 | 100 | 156.28 |
| 07/27/2026 21:55 | 200 | 156.28 |
| 07/27/2026 21:55 | 100 | 156.29 |
| 07/27/2026 21:55 | 3 | 156.29 |
| 07/27/2026 21:55 | 16 | 156.29 |
| 07/27/2026 21:55 | 100 | 156.29 |
| 07/27/2026 21:55 | 10 | 156.27 |
| 07/27/2026 21:55 | 16 | 156.26 |
| 07/27/2026 21:55 | 12 | 156.24 |
| 07/27/2026 21:55 | 100 | 156.25 |
| 07/27/2026 21:55 | 75 | 156.25 |
| 07/27/2026 21:54 | 5 | 156.23 |
| 07/27/2026 21:54 | 16 | 156.24 |
| 07/27/2026 21:54 | 16 | 156.23 |
| 07/27/2026 21:54 | 16 | 156.24 |
| 07/27/2026 21:54 | 15 | 156.23 |
| 07/27/2026 21:54 | 16 | 156.23 |
| 07/27/2026 21:54 | 16 | 156.23 |
| 07/27/2026 21:54 | 12 | 156.22 |
| 07/27/2026 21:54 | 88 | 156.22 |
| 07/27/2026 21:54 | 85 | 156.22 |
| 07/27/2026 21:54 | 15 | 156.22 |
| 07/27/2026 21:54 | 100 | 156.25 |
| 07/27/2026 21:54 | 16 | 156.25 |
| 07/27/2026 21:54 | 100 | 156.26 |
| 07/27/2026 21:54 | 100 | 156.26 |
| 07/27/2026 21:54 | 18 | 156.26 |
| 07/27/2026 21:54 | 10 | 156.27 |
| 07/27/2026 21:54 | 75 | 156.25 |
| 07/27/2026 21:54 | 3 | 156.25 |
| 07/27/2026 21:54 | 100 | 156.25 |
| 07/27/2026 21:53 | 100 | 156.24 |
| 07/27/2026 21:53 | 48 | 156.245 |
| 07/27/2026 21:53 | 88 | 156.24 |
| 07/27/2026 21:53 | 12 | 156.24 |
| 07/27/2026 21:53 | 43 | 156.26 |
| 07/27/2026 21:53 | 1 | 156.26 |
| 07/27/2026 21:53 | 2 | 156.26 |
| 07/27/2026 21:53 | 8 | 156.23 |
| 07/27/2026 21:53 | 86 | 156.23 |
| 07/27/2026 21:53 | 20 | 156.23 |
| 07/27/2026 21:52 | 80 | 156.23 |
| 07/27/2026 21:52 | 20 | 156.24 |
| 07/27/2026 21:52 | 105 | 156.24 |
| 07/27/2026 21:52 | 21 | 156.22 |
| 07/27/2026 21:52 | 22 | 156.22 |
| 07/27/2026 21:52 | 20 | 156.25 |
| 07/27/2026 21:52 | 100 | 156.24 |
| 07/27/2026 21:52 | 45 | 156.26 |
| 07/27/2026 21:52 | 20 | 156.28 |
| 07/27/2026 21:52 | 100 | 156.30 |
| 07/27/2026 21:52 | 30 | 156.30 |
| 07/27/2026 21:52 | 54 | 156.30 |
| 07/27/2026 21:52 | 46 | 156.30 |
| 07/27/2026 21:52 | 9 | 156.31 |
| 07/27/2026 21:52 | 28 | 156.31 |
| 07/27/2026 21:52 | 20 | 156.31 |
| 07/27/2026 21:52 | 99 | 156.32 |
| 07/27/2026 21:52 | 1 | 156.32 |
| 07/27/2026 21:52 | 100 | 156.33 |
| 07/27/2026 21:52 | 300 | 156.33 |
| 07/27/2026 21:52 | 100 | 156.34 |
| 07/27/2026 21:52 | 20 | 156.34 |
| 07/27/2026 21:51 | 20 | 156.36 |
| 07/27/2026 21:51 | 100 | 156.36 |
| 07/27/2026 21:51 | 43 | 156.36 |
| 07/27/2026 21:51 | 43 | 156.35 |
| 07/27/2026 21:51 | 43 | 156.35 |
| 07/27/2026 21:51 | 43 | 156.35 |
| 07/27/2026 21:51 | 1 | 156.35 |
| 07/27/2026 21:51 | 43 | 156.34 |
| 07/27/2026 21:51 | 30 | 156.34 |
| 07/27/2026 21:51 | 16 | 156.34 |
| 07/27/2026 21:51 | 14 | 156.32 |
| 07/27/2026 21:51 | 71 | 156.32 |
| 07/27/2026 21:51 | 14 | 156.33 |
| 07/27/2026 21:51 | 100 | 156.33 |
| 07/27/2026 21:51 | 88 | 156.36 |
| 07/27/2026 21:51 | 20 | 156.36 |
| 07/27/2026 21:50 | 16 | 156.38 |
| 07/27/2026 21:50 | 100 | 156.38 |
| 07/27/2026 21:50 | 43 | 156.365 |
| 07/27/2026 21:50 | 76 | 156.38 |
| 07/27/2026 21:50 | 100 | 156.38 |
| 07/27/2026 21:50 | 12 | 156.38 |
| 07/27/2026 21:50 | 100 | 156.38 |
| 07/27/2026 21:50 | 9 | 156.41 |
| 07/27/2026 21:50 | 100 | 156.41 |
| 07/27/2026 21:50 | 8 | 156.39 |
| 07/27/2026 21:50 | 12 | 156.39 |
| 07/27/2026 21:50 | 38 | 156.39 |
| 07/27/2026 21:50 | 60 | 156.39 |
| 07/27/2026 21:50 | 30 | 156.35 |
| 07/27/2026 21:50 | 6 | 156.34 |
| 07/27/2026 21:50 | 9 | 156.34 |
| 07/27/2026 21:50 | 78 | 156.36 |
| 07/27/2026 21:50 | 17 | 156.39 |
| 07/27/2026 21:50 | 1 | 156.40 |
| 07/27/2026 21:50 | 82 | 156.44 |
| 07/27/2026 21:50 | 100 | 156.46 |
| 07/27/2026 21:50 | 100 | 156.46 |
| 07/27/2026 21:50 | 100 | 156.46 |
| 07/27/2026 21:50 | 65 | 156.46 |
| 07/27/2026 21:49 | 125 | 156.47 |
| 07/27/2026 21:49 | 40 | 156.47 |
| 07/27/2026 21:49 | 100 | 156.49 |
| 07/27/2026 21:49 | 9 | 156.49 |
| 07/27/2026 21:49 | 100 | 156.49 |
| 07/27/2026 21:49 | 100 | 156.52 |
| 07/27/2026 21:49 | 1 | 156.52 |
| 07/27/2026 21:48 | 100 | 156.52 |
| 07/27/2026 21:48 | 100 | 156.52 |
| 07/27/2026 21:48 | 78 | 156.50 |
| 07/27/2026 21:47 | 100 | 156.53 |
| 07/27/2026 21:47 | 55 | 156.53 |
| 07/27/2026 21:47 | 14 | 156.51 |
| 07/27/2026 21:47 | 1 | 156.52 |
| 07/27/2026 21:47 | 50 | 156.51 |
| 07/27/2026 21:47 | 50 | 156.51 |
| 07/27/2026 21:47 | 50 | 156.51 |
| 07/27/2026 21:47 | 50 | 156.51 |
| 07/27/2026 21:47 | 50 | 156.51 |
| 07/27/2026 21:47 | 50 | 156.51 |
| 07/27/2026 21:47 | 50 | 156.51 |
| 07/27/2026 21:47 | 50 | 156.51 |
| 07/27/2026 21:47 | 50 | 156.51 |
| 07/27/2026 21:47 | 50 | 156.51 |
| 07/27/2026 21:47 | 42 | 156.51 |
| 07/27/2026 21:47 | 8 | 156.51 |
| 07/27/2026 21:47 | 50 | 156.51 |
| 07/27/2026 21:47 | 42 | 156.51 |
| 07/27/2026 21:47 | 8 | 156.51 |
| 07/27/2026 21:47 | 50 | 156.50 |
| 07/27/2026 21:47 | 42 | 156.50 |
| 07/27/2026 21:47 | 58 | 156.50 |
| 07/27/2026 21:47 | 50 | 156.50 |
| 07/27/2026 21:47 | 50 | 156.49 |
| 07/27/2026 21:47 | 100 | 156.49 |
| 07/27/2026 21:47 | 40 | 156.50 |
| 07/27/2026 21:47 | 1 | 156.49 |
| 07/27/2026 21:47 | 1 | 156.50 |
| 07/27/2026 21:47 | 100 | 156.48 |
| 07/27/2026 21:47 | 6 | 156.48 |
| 07/27/2026 21:47 | 1 | 156.50 |
| 07/27/2026 21:47 | 100 | 156.50 |
| 07/27/2026 21:46 | 100 | 156.50 |
| 07/27/2026 21:45 | 100 | 156.51 |
| 07/27/2026 21:45 | 1 | 156.50 |
| 07/27/2026 21:45 | 3 | 156.53 |
| 07/27/2026 21:45 | 100 | 156.53 |
| 07/27/2026 21:45 | 100 | 156.53 |
| 07/27/2026 21:44 | 2 | 156.56 |
| 07/27/2026 21:44 | 3 | 156.54 |
| 07/27/2026 21:43 | 100 | 156.56 |
| 07/27/2026 21:43 | 43 | 156.57 |
| 07/27/2026 21:43 | 94 | 156.56 |
| 07/27/2026 21:43 | 6 | 156.56 |
| 07/27/2026 21:43 | 1 | 156.56 |
| 07/27/2026 21:43 | 74 | 156.55 |
| 07/27/2026 21:43 | 100 | 156.54 |
| 07/27/2026 21:43 | 4 | 156.57 |
| 07/27/2026 21:42 | 100 | 156.58 |
| 07/27/2026 21:42 | 146 | 156.595 |
| 07/27/2026 21:42 | 100 | 156.60 |
| 07/27/2026 21:41 | 55 | 156.60 |
| 07/27/2026 21:41 | 43 | 156.56 |
| 07/27/2026 21:41 | 43 | 156.56 |
| 07/27/2026 21:41 | 43 | 156.56 |
| 07/27/2026 21:41 | 1 | 156.55 |
| 07/27/2026 21:41 | 43 | 156.53 |
| 07/27/2026 21:41 | 80 | 156.51 |
| 07/27/2026 21:40 | 1 | 156.49 |
| 07/27/2026 21:40 | 111 | 156.49 |
| 07/27/2026 21:40 | 3 | 156.46 |
| 07/27/2026 21:40 | 61 | 156.42 |
| 07/27/2026 21:40 | 1 | 156.42 |
| 07/27/2026 21:40 | 100 | 156.43 |
| 07/27/2026 21:40 | 93 | 156.45 |
| 07/27/2026 21:39 | 7 | 156.45 |
| 07/27/2026 21:39 | 100 | 156.48 |
| 07/27/2026 21:38 | 10 | 156.54 |
| 07/27/2026 21:38 | 100 | 156.51 |
| 07/27/2026 21:38 | 50 | 156.49 |
| 07/27/2026 21:38 | 50 | 156.48 |
| 07/27/2026 21:38 | 50 | 156.47 |
| 07/27/2026 21:38 | 100 | 156.45 |
| 07/27/2026 21:38 | 21 | 156.44 |
| 07/27/2026 21:37 | 100 | 156.46 |
| 07/27/2026 21:37 | 1 | 156.46 |
| 07/27/2026 21:37 | 165 | 156.46 |
| 07/27/2026 21:37 | 162 | 156.44 |
| 07/27/2026 21:36 | 100 | 156.46 |
| 07/27/2026 21:36 | 1 | 156.49 |
| 07/27/2026 21:36 | 40 | 156.50 |
| 07/27/2026 21:35 | 100 | 156.51 |
| 07/27/2026 21:34 | 6 | 156.51 |
| 07/27/2026 21:33 | 42 | 156.53 |
| 07/27/2026 21:33 | 50 | 156.52 |
| 07/27/2026 21:33 | 1 | 156.52 |
| 07/27/2026 21:33 | 100 | 156.51 |
| 07/27/2026 21:33 | 43 | 156.52 |
| 07/27/2026 21:32 | 1 | 156.53 |
| 07/27/2026 21:31 | 115 | 156.45 |
| 07/27/2026 21:31 | 100 | 156.45 |
| 07/27/2026 21:30 | 60 | 156.45 |
| 07/27/2026 21:30 | 199 | 156.45 |
| 07/27/2026 21:30 | 100 | 156.47 |
| 07/27/2026 21:30 | 100 | 156.47 |
| 07/27/2026 21:30 | 1 | 156.47 |
| 07/27/2026 21:30 | 112 | 156.47 |
| 07/27/2026 21:30 | 1 | 156.45 |
| 07/27/2026 21:29 | 1 | 156.50 |
| 07/27/2026 21:28 | 10 | 156.49 |
| 07/27/2026 21:28 | 100 | 156.49 |
| 07/27/2026 21:28 | 21 | 156.49 |
| 07/27/2026 21:28 | 15 | 156.46 |
| 07/27/2026 21:27 | 1 | 156.50 |
| 07/27/2026 21:27 | 100 | 156.495 |
| 07/27/2026 21:27 | 50 | 156.50 |
| 07/27/2026 21:27 | 1 | 156.50 |
| 07/27/2026 21:27 | 8 | 156.50 |
| 07/27/2026 21:27 | 100 | 156.49 |
| 07/27/2026 21:26 | 100 | 156.52 |
| 07/27/2026 21:25 | 100 | 156.54 |
| 07/27/2026 21:25 | 8 | 156.52 |
| 07/27/2026 21:24 | 100 | 156.55 |
| 07/27/2026 21:23 | 36 | 156.56 |
| 07/27/2026 21:23 | 30 | 156.56 |
| 07/27/2026 21:23 | 50 | 156.59 |
| 07/27/2026 21:23 | 50 | 156.59 |
| 07/27/2026 21:23 | 50 | 156.60 |
| 07/27/2026 21:23 | 100 | 156.60 |
| 07/27/2026 21:23 | 15 | 156.60 |
| 07/27/2026 21:22 | 1 | 156.63 |
| 07/27/2026 21:22 | 20 | 156.63 |
| 07/27/2026 21:20 | 16 | 156.65 |
| 07/27/2026 21:20 | 100 | 156.65 |
| 07/27/2026 21:20 | 60 | 156.64 |
| 07/27/2026 21:20 | 5 | 156.65 |
| 07/27/2026 21:20 | 23 | 156.64 |
| 07/27/2026 21:18 | 100 | 156.63 |
| 07/27/2026 21:16 | 5 | 156.62 |
| 07/27/2026 21:16 | 75 | 156.62 |
| 07/27/2026 21:16 | 20 | 156.62 |
| 07/27/2026 21:16 | 8 | 156.61 |
| 07/27/2026 21:16 | 71 | 156.61 |
| 07/27/2026 21:15 | 14 | 156.56 |
| 07/27/2026 21:13 | 4 | 156.58 |
| 07/27/2026 21:13 | 100 | 156.53 |
| 07/27/2026 21:13 | 5 | 156.53 |
| 07/27/2026 21:13 | 1 | 156.53 |
| 07/27/2026 21:13 | 64 | 156.53 |
| 07/27/2026 21:12 | 100 | 156.52 |
| 07/27/2026 21:12 | 100 | 156.52 |
| 07/27/2026 21:12 | 40 | 156.53 |
| 07/27/2026 21:12 | 100 | 156.54 |
| 07/27/2026 21:12 | 4 | 156.55 |
| 07/27/2026 21:11 | 7 | 156.57 |
| 07/27/2026 21:11 | 25 | 156.57 |
| 07/27/2026 21:11 | 68 | 156.57 |
| 07/27/2026 21:11 | 60 | 156.58 |
| 07/27/2026 21:11 | 62 | 156.60 |
| 07/27/2026 21:11 | 16 | 156.60 |
| 07/27/2026 21:11 | 4 | 156.60 |
| 07/27/2026 21:11 | 40 | 156.60 |
| 07/27/2026 21:09 | 3 | 156.64 |
| 07/27/2026 21:09 | 71 | 156.62 |
| 07/27/2026 21:09 | 1 | 156.62 |
| 07/27/2026 21:09 | 28 | 156.62 |
| 07/27/2026 21:09 | 100 | 156.65 |
| 07/27/2026 21:08 | 150 | 156.70 |
| 07/27/2026 21:08 | 28 | 156.70 |
| 07/27/2026 21:08 | 72 | 156.70 |
| 07/27/2026 21:08 | 39 | 156.70 |
| 07/27/2026 21:08 | 1 | 156.70 |
| 07/27/2026 21:08 | 5 | 156.70 |
| 07/27/2026 21:08 | 1 | 156.70 |
| 07/27/2026 21:07 | 75 | 156.65 |
| 07/27/2026 21:07 | 25 | 156.65 |
| 07/27/2026 21:07 | 1 | 156.61 |
| 07/27/2026 21:07 | 5 | 156.61 |
| 07/27/2026 21:07 | 1 | 156.61 |
| 07/27/2026 21:06 | 100 | 156.58 |
| 07/27/2026 21:05 | 5 | 156.55 |
| 07/27/2026 21:05 | 100 | 156.54 |
| 07/27/2026 21:05 | 4 | 156.54 |
| 07/27/2026 21:05 | 21 | 156.54 |
| 07/27/2026 21:05 | 1 | 156.54 |
| 07/27/2026 21:05 | 10 | 156.54 |
| 07/27/2026 21:05 | 1 | 156.54 |
| 07/27/2026 21:05 | 15 | 156.51 |
| 07/27/2026 21:04 | 17 | 156.57 |
| 07/27/2026 21:03 | 5 | 156.55 |
| 07/27/2026 21:03 | 100 | 156.53 |
| 07/27/2026 21:03 | 15 | 156.51 |
| 07/27/2026 21:02 | 5 | 156.57 |
| 07/27/2026 21:02 | 100 | 156.54 |
| 07/27/2026 21:02 | 37 | 156.54 |
| 07/27/2026 21:01 | 7 | 156.58 |
| 07/27/2026 21:01 | 69 | 156.58 |
| 07/27/2026 21:01 | 34 | 156.58 |
| 07/27/2026 21:00 | 23 | 156.60 |
| 07/27/2026 21:00 | 4 | 156.62 |
| 07/27/2026 21:00 | 1 | 156.61 |
| 07/27/2026 20:59 | 6 | 156.605 |
| 07/27/2026 20:59 | 8 | 156.60 |
| 07/27/2026 20:59 | 1 | 156.605 |
| 07/27/2026 20:59 | 180 | 156.58 |
| 07/27/2026 20:59 | 35 | 156.58 |
| 07/27/2026 20:59 | 5 | 156.58 |
| 07/27/2026 20:59 | 223 | 156.58 |
| 07/27/2026 20:59 | 1 | 156.58 |
| 07/27/2026 20:59 | 1 | 156.59 |
| 07/27/2026 20:58 | 1 | 156.58 |
| 07/27/2026 20:58 | 8 | 156.58 |
| 07/27/2026 20:58 | 4 | 156.58 |
| 07/27/2026 20:56 | 2 | 156.54 |
| 07/27/2026 20:55 | 38 | 156.51 |
| 07/27/2026 20:55 | 89 | 156.50 |
| 07/27/2026 20:55 | 8 | 156.50 |
| 07/27/2026 20:55 | 40 | 156.50 |
| 07/27/2026 20:54 | 61 | 156.535 |
| 07/27/2026 20:53 | 4 | 156.51 |
| 07/27/2026 20:53 | 30 | 156.51 |
| 07/27/2026 20:53 | 4 | 156.51 |
| 07/27/2026 20:53 | 92 | 156.51 |
| 07/27/2026 20:53 | 34 | 156.50 |
| 07/27/2026 20:53 | 1 | 156.48 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.475 |
| 07/27/2026 20:53 | 1 | 156.47 |
| 07/27/2026 20:53 | 1 | 156.47 |
| 07/27/2026 20:53 | 1 | 156.47 |
| 07/27/2026 20:53 | 1 | 156.47 |
| 07/27/2026 20:52 | 20 | 156.44 |
| 07/27/2026 20:52 | 4 | 156.45 |
| 07/27/2026 20:52 | 3 | 156.45 |
| 07/27/2026 20:52 | 1 | 156.45 |
| 07/27/2026 20:52 | 6 | 156.46 |
| 07/27/2026 20:50 | 8 | 156.50 |
| 07/27/2026 20:49 | 43 | 156.48 |
| 07/27/2026 20:49 | 43 | 156.47 |
| 07/27/2026 20:49 | 43 | 156.47 |
| 07/27/2026 20:49 | 43 | 156.47 |
| 07/27/2026 20:49 | 43 | 156.47 |
| 07/27/2026 20:49 | 1 | 156.51 |
| 07/27/2026 20:48 | 4 | 156.49 |
| 07/27/2026 20:48 | 100 | 156.49 |
| 07/27/2026 20:48 | 40 | 156.46 |
| 07/27/2026 20:47 | 200 | 156.46 |
| 07/27/2026 20:46 | 12 | 156.50 |
| 07/27/2026 20:46 | 100 | 156.50 |
| 07/27/2026 20:46 | 100 | 156.49 |
| 07/27/2026 20:45 | 32 | 156.47 |
| 07/27/2026 20:45 | 100 | 156.46 |
| 07/27/2026 20:44 | 7 | 156.49 |
| 07/27/2026 20:43 | 3 | 156.52 |
| 07/27/2026 20:43 | 31 | 156.50 |
| 07/27/2026 20:42 | 33 | 156.475 |
| 07/27/2026 20:42 | 30 | 156.50 |
| 07/27/2026 20:41 | 100 | 156.52 |
| 07/27/2026 20:41 | 100 | 156.52 |
| 07/27/2026 20:41 | 16 | 156.52 |
| 07/27/2026 20:41 | 37 | 156.52 |
| 07/27/2026 20:41 | 20 | 156.52 |
| 07/27/2026 20:41 | 27 | 156.52 |
| 07/27/2026 20:41 | 7 | 156.55 |
| 07/27/2026 20:41 | 1 | 156.57 |
| 07/27/2026 20:41 | 1 | 156.58 |
| 07/27/2026 20:41 | 1 | 156.57 |
| 07/27/2026 20:41 | 1 | 156.56 |
| 07/27/2026 20:41 | 1 | 156.57 |
| 07/27/2026 20:41 | 1 | 156.56 |
| 07/27/2026 20:41 | 1 | 156.55 |
| 07/27/2026 20:41 | 100 | 156.52 |
| 07/27/2026 20:41 | 5 | 156.53 |
| 07/27/2026 20:41 | 1 | 156.53 |
| 07/27/2026 20:41 | 1 | 156.51 |
| 07/27/2026 20:41 | 1 | 156.53 |
| 07/27/2026 20:41 | 1 | 156.53 |
| 07/27/2026 20:41 | 2 | 156.51 |
| 07/27/2026 20:40 | 100 | 156.48 |
| 07/27/2026 20:40 | 1 | 156.46 |
| 07/27/2026 20:40 | 10 | 156.46 |
| 07/27/2026 20:40 | 100 | 156.46 |
| 07/27/2026 20:40 | 100 | 156.46 |
| 07/27/2026 20:40 | 20 | 156.46 |
| 07/27/2026 20:40 | 3 | 156.47 |
| 07/27/2026 20:39 | 8 | 156.47 |
| 07/27/2026 20:38 | 3 | 156.45 |
| 07/27/2026 20:37 | 2 | 156.48 |
| 07/27/2026 20:37 | 5 | 156.48 |
| 07/27/2026 20:36 | 2665 | 156.50 |
| 07/27/2026 20:36 | 930 | 156.50 |
| 07/27/2026 20:36 | 297 | 156.50 |
| 07/27/2026 20:36 | 352 | 156.50 |
| 07/27/2026 20:36 | 8 | 156.50 |
| 07/27/2026 20:36 | 1 | 156.50 |
| 07/27/2026 20:36 | 6 | 156.48 |
| 07/27/2026 20:36 | 1 | 156.47 |
| 07/27/2026 20:36 | 13 | 156.45 |
| 07/27/2026 20:36 | 100 | 156.455 |
| 07/27/2026 20:36 | 100 | 156.45 |
| 07/27/2026 20:35 | 82 | 156.49 |
| 07/27/2026 20:35 | 100 | 156.49 |
| 07/27/2026 20:34 | 2 | 156.50 |
| 07/27/2026 20:34 | 5 | 156.50 |
| 07/27/2026 20:34 | 2 | 156.51 |
| 07/27/2026 20:33 | 15 | 156.53 |
| 07/27/2026 20:33 | 100 | 156.53 |
| 07/27/2026 20:33 | 10 | 156.54 |
| 07/27/2026 20:33 | 45 | 156.54 |
| 07/27/2026 20:33 | 1 | 156.57 |
| 07/27/2026 20:33 | 1 | 156.57 |
| 07/27/2026 20:32 | 43 | 156.54 |
| 07/27/2026 20:32 | 43 | 156.54 |
| 07/27/2026 20:32 | 43 | 156.54 |
| 07/27/2026 20:32 | 43 | 156.535 |
| 07/27/2026 20:32 | 43 | 156.53 |
| 07/27/2026 20:31 | 43 | 156.56 |
| 07/27/2026 20:31 | 43 | 156.555 |
| 07/27/2026 20:31 | 43 | 156.53 |
| 07/27/2026 20:31 | 43 | 156.53 |
| 07/27/2026 20:30 | 1 | 156.53 |
| 07/27/2026 20:30 | 4 | 156.53 |
| 07/27/2026 20:30 | 100 | 156.52 |
| 07/27/2026 20:27 | 4 | 156.53 |
| 07/27/2026 20:27 | 6 | 156.53 |
| 07/27/2026 20:27 | 1 | 156.53 |
| 07/27/2026 20:26 | 20 | 156.57 |
| 07/27/2026 20:26 | 40 | 156.57 |
| 07/27/2026 20:26 | 100 | 156.585 |
| 07/27/2026 20:24 | 1 | 156.58 |
| 07/27/2026 20:24 | 3 | 156.57 |
| 07/27/2026 20:24 | 6 | 156.55 |
| 07/27/2026 20:23 | 5 | 156.53 |
| 07/27/2026 20:22 | 2 | 156.48 |
| 07/27/2026 20:22 | 1 | 156.48 |
| 07/27/2026 20:21 | 2 | 156.45 |
| 07/27/2026 20:21 | 21 | 156.45 |
| 07/27/2026 20:20 | 300 | 156.43 |
| 07/27/2026 20:19 | 100 | 156.48 |
| 07/27/2026 20:18 | 4 | 156.48 |
| 07/27/2026 20:17 | 1 | 156.50 |
| 07/27/2026 20:17 | 3 | 156.49 |
| 07/27/2026 20:16 | 2 | 156.37 |
| 07/27/2026 20:16 | 5 | 156.35 |
| 07/27/2026 20:16 | 1 | 156.35 |
| 07/27/2026 20:16 | 100 | 156.33 |
| 07/27/2026 20:16 | 43 | 156.30 |
| 07/27/2026 20:16 | 43 | 156.30 |
| 07/27/2026 20:15 | 6 | 156.28 |
| 07/27/2026 20:15 | 12 | 156.27 |
| 07/27/2026 20:14 | 100 | 156.31 |
| 07/27/2026 20:14 | 13 | 156.31 |
| 07/27/2026 20:14 | 13 | 156.31 |
| 07/27/2026 20:14 | 5 | 156.26 |
| 07/27/2026 20:14 | 1 | 156.26 |
| 07/27/2026 20:14 | 2 | 156.27 |
| 07/27/2026 20:14 | 15 | 156.27 |
| 07/27/2026 20:14 | 2 | 156.28 |
| 07/27/2026 20:13 | 43 | 156.27 |
| 07/27/2026 20:09 | 1 | 156.41 |
| 07/27/2026 20:09 | 100 | 156.39 |
| 07/27/2026 20:08 | 13 | 156.42 |
| 07/27/2026 20:08 | 1 | 156.42 |
| 07/27/2026 20:07 | 100 | 156.42 |
| 07/27/2026 20:05 | 2 | 156.41 |
| 07/27/2026 20:05 | 4 | 156.41 |
| 07/27/2026 20:05 | 5 | 156.40 |
| 07/27/2026 20:05 | 40 | 156.38 |
| 07/27/2026 20:05 | 20 | 156.38 |
| 07/27/2026 20:05 | 5 | 156.38 |
| 07/27/2026 20:04 | 1 | 156.37 |
| 07/27/2026 20:03 | 28 | 156.36 |
| 07/27/2026 20:03 | 28 | 156.36 |
| 07/27/2026 20:03 | 30 | 156.34 |
| 07/27/2026 20:01 | 1 | 156.34 |
| 07/27/2026 20:01 | 2 | 156.34 |
| 07/27/2026 20:01 | 13 | 156.34 |
| 07/27/2026 20:00 | 2 | 156.33 |
| 07/27/2026 20:00 | 3 | 156.35 |
| 07/27/2026 20:00 | 3 | 156.37 |
| 07/27/2026 20:00 | 20 | 156.37 |
| 07/27/2026 20:00 | 63 | 156.35 |
| 07/27/2026 19:59 | 7 | 156.36 |
| 07/27/2026 19:58 | 12 | 156.36 |
| 07/27/2026 19:58 | 2 | 156.34 |
| 07/27/2026 19:58 | 1 | 156.33 |
| 07/27/2026 19:58 | 1 | 156.31 |
| 07/27/2026 19:58 | 82 | 156.31 |
| 07/27/2026 19:58 | 15 | 156.30 |
| 07/27/2026 19:58 | 3 | 156.30 |
| 07/27/2026 19:57 | 75 | 156.285 |
| 07/27/2026 19:57 | 25 | 156.285 |
| 07/27/2026 19:57 | 28 | 156.27 |
| 07/27/2026 19:57 | 28 | 156.27 |
| 07/27/2026 19:54 | 10 | 156.29 |
| 07/27/2026 19:54 | 40 | 156.29 |
| 07/27/2026 19:53 | 2 | 156.31 |
| 07/27/2026 19:53 | 3 | 156.35 |
| 07/27/2026 19:52 | 5 | 156.31 |
| 07/27/2026 19:52 | 300 | 156.28 |
| 07/27/2026 19:51 | 9 | 156.28 |
| 07/27/2026 19:51 | 6 | 156.28 |
| 07/27/2026 19:51 | 1 | 156.26 |
| 07/27/2026 19:51 | 2 | 156.26 |
| 07/27/2026 19:51 | 20 | 156.26 |
| 07/27/2026 19:51 | 50 | 156.255 |
| 07/27/2026 19:48 | 3 | 156.23 |
| 07/27/2026 19:48 | 50 | 156.25 |
| 07/27/2026 19:48 | 2 | 156.26 |
| 07/27/2026 19:48 | 23 | 156.25 |
| 07/27/2026 19:45 | 43 | 156.22 |
| 07/27/2026 19:45 | 57 | 156.22 |
| 07/27/2026 19:45 | 5 | 156.22 |
| 07/27/2026 19:45 | 5 | 156.22 |
| 07/27/2026 19:43 | 1 | 156.19 |
| 07/27/2026 19:43 | 5 | 156.19 |
| 07/27/2026 19:43 | 1 | 156.21 |
| 07/27/2026 19:43 | 5 | 156.21 |
| 07/27/2026 19:43 | 1 | 156.21 |
| 07/27/2026 19:43 | 2 | 156.21 |
| 07/27/2026 19:42 | 4 | 156.26 |
| 07/27/2026 19:40 | 28 | 156.30 |
| 07/27/2026 19:40 | 100 | 156.30 |
| 07/27/2026 19:40 | 1 | 156.29 |
| 07/27/2026 19:40 | 79 | 156.28 |
| 07/27/2026 19:40 | 21 | 156.28 |
| 07/27/2026 19:39 | 1 | 156.29 |
| 07/27/2026 19:38 | 6 | 156.32 |
| 07/27/2026 19:37 | 8 | 156.36 |
| 07/27/2026 19:37 | 50 | 156.36 |
| 07/27/2026 19:37 | 100 | 156.36 |
| 07/27/2026 19:35 | 2 | 156.40 |
| 07/27/2026 19:35 | 100 | 156.42 |
| 07/27/2026 19:35 | 26 | 156.42 |
| 07/27/2026 19:35 | 23 | 156.42 |
| 07/27/2026 19:35 | 85 | 156.42 |
| 07/27/2026 19:35 | 100 | 156.42 |
| 07/27/2026 19:35 | 45 | 156.45 |
| 07/27/2026 19:35 | 15 | 156.45 |
| 07/27/2026 19:35 | 1 | 156.45 |
| 07/27/2026 19:35 | 4 | 156.45 |
| 07/27/2026 19:35 | 1 | 156.45 |
| 07/27/2026 19:35 | 99 | 156.49 |
| 07/27/2026 19:35 | 1 | 156.49 |
| 07/27/2026 19:34 | 3 | 156.50 |
| 07/27/2026 19:34 | 3 | 156.50 |
| 07/27/2026 19:34 | 100 | 156.52 |
| 07/27/2026 19:34 | 2 | 156.52 |
| 07/27/2026 19:33 | 43 | 156.56 |
| 07/27/2026 19:33 | 1 | 156.56 |
| 07/27/2026 19:33 | 1 | 156.53 |
| 07/27/2026 19:32 | 57 | 156.47 |
| 07/27/2026 19:32 | 43 | 156.47 |
| 07/27/2026 19:30 | 12 | 156.47 |
| 07/27/2026 19:27 | 100 | 156.40 |
| 07/27/2026 19:25 | 40 | 156.36 |
| 07/27/2026 19:24 | 40 | 156.38 |
| 07/27/2026 19:22 | 25 | 156.42 |
| 07/27/2026 19:22 | 5 | 156.44 |
| 07/27/2026 19:20 | 9 | 156.43 |
| 07/27/2026 19:20 | 51 | 156.43 |
| 07/27/2026 19:19 | 100 | 156.38 |
| 07/27/2026 19:19 | 9 | 156.36 |
| 07/27/2026 19:18 | 17 | 156.40 |
| 07/27/2026 19:18 | 23 | 156.44 |
| 07/27/2026 19:16 | 100 | 156.50 |
| 07/27/2026 19:16 | 1 | 156.49 |
| 07/27/2026 19:15 | 1 | 156.50 |
| 07/27/2026 19:15 | 1 | 156.49 |
| 07/27/2026 19:15 | 2 | 156.49 |
| 07/27/2026 19:15 | 4 | 156.46 |
| 07/27/2026 19:15 | 50 | 156.48 |
| 07/27/2026 19:15 | 100 | 156.48 |
| 07/27/2026 19:15 | 7 | 156.51 |
| 07/27/2026 19:14 | 1 | 156.51 |
| 07/27/2026 19:14 | 30 | 156.51 |
| 07/27/2026 19:11 | 8 | 156.49 |
| 07/27/2026 19:11 | 18 | 156.49 |
| 07/27/2026 19:11 | 100 | 156.50 |
| 07/27/2026 19:11 | 75 | 156.52 |
| 07/27/2026 19:11 | 6 | 156.52 |
| 07/27/2026 19:09 | 100 | 156.53 |
| 07/27/2026 19:08 | 1 | 156.55 |
| 07/27/2026 19:04 | 100 | 156.39 |
| 07/27/2026 19:02 | 11 | 156.47 |
| 07/27/2026 19:01 | 9 | 156.49 |
| 07/27/2026 19:01 | 100 | 156.52 |
| 07/27/2026 19:00 | 1 | 156.50 |
| 07/27/2026 19:00 | 4 | 156.50 |
| 07/27/2026 19:00 | 6 | 156.50 |
| 07/27/2026 19:00 | 2 | 156.53 |
| 07/27/2026 19:00 | 27 | 156.54 |
| 07/27/2026 19:00 | 1 | 156.56 |
| 07/27/2026 18:59 | 20 | 156.58 |
| 07/27/2026 18:59 | 98 | 156.59 |
| 07/27/2026 18:59 | 100 | 156.59 |
| 07/27/2026 18:56 | 4 | 156.56 |
| 07/27/2026 18:56 | 9 | 156.56 |
| 07/27/2026 18:56 | 100 | 156.56 |
| 07/27/2026 18:56 | 12 | 156.56 |
| 07/27/2026 18:56 | 12 | 156.57 |
| 07/27/2026 18:55 | 100 | 156.58 |
| 07/27/2026 18:55 | 45 | 156.59 |
| 07/27/2026 18:55 | 4 | 156.60 |
| 07/27/2026 18:55 | 21 | 156.60 |
| 07/27/2026 18:55 | 100 | 156.60 |
| 07/27/2026 18:54 | 60 | 156.62 |
| 07/27/2026 18:53 | 100 | 156.64 |
| 07/27/2026 18:52 | 15 | 156.63 |
| 07/27/2026 18:52 | 12 | 156.64 |
| 07/27/2026 18:52 | 200 | 156.64 |
| 07/27/2026 18:52 | 100 | 156.68 |
| 07/27/2026 18:50 | 1 | 156.65 |
| 07/27/2026 18:50 | 100 | 156.65 |
| 07/27/2026 18:50 | 100 | 156.65 |
| 07/27/2026 18:48 | 12 | 156.65 |
| 07/27/2026 18:46 | 50 | 156.59 |
| 07/27/2026 18:45 | 5 | 156.59 |
| 07/27/2026 18:44 | 1 | 156.55 |
| 07/27/2026 18:44 | 100 | 156.55 |
| 07/27/2026 18:44 | 20 | 156.54 |
| 07/27/2026 18:44 | 6 | 156.54 |
| 07/27/2026 18:41 | 12 | 156.49 |
| 07/27/2026 18:41 | 100 | 156.48 |
| 07/27/2026 18:41 | 1 | 156.46 |
| 07/27/2026 18:41 | 100 | 156.45 |
| 07/27/2026 18:41 | 18 | 156.44 |
| 07/27/2026 18:40 | 10 | 156.47 |
| 07/27/2026 18:38 | 100 | 156.51 |
| 07/27/2026 18:38 | 22 | 156.525 |
| 07/27/2026 18:37 | 3 | 156.55 |
| 07/27/2026 18:37 | 15 | 156.55 |
| 07/27/2026 18:37 | 6 | 156.55 |
| 07/27/2026 18:37 | 90 | 156.59 |
| 07/27/2026 18:36 | 16 | 156.65 |
| 07/27/2026 18:36 | 53 | 156.65 |
| 07/27/2026 18:36 | 31 | 156.65 |
| 07/27/2026 18:35 | 100 | 156.68 |
| 07/27/2026 18:35 | 47 | 156.69 |
| 07/27/2026 18:35 | 1 | 156.71 |
| 07/27/2026 18:33 | 49 | 156.61 |
| 07/27/2026 18:32 | 100 | 156.66 |
| 07/27/2026 18:32 | 10 | 156.68 |
| 07/27/2026 18:30 | 1 | 156.65 |
| 07/27/2026 18:30 | 24 | 156.65 |
| 07/27/2026 18:30 | 1 | 156.65 |
| 07/27/2026 18:30 | 16 | 156.68 |
| 07/27/2026 18:30 | 6 | 156.68 |
| 07/27/2026 18:30 | 100 | 156.73 |
| 07/27/2026 18:29 | 1 | 156.72 |
| 07/27/2026 18:28 | 91 | 156.74 |
| 07/27/2026 18:28 | 9 | 156.74 |
| 07/27/2026 18:28 | 6 | 156.75 |
| 07/27/2026 18:27 | 100 | 156.79 |
| 07/27/2026 18:27 | 99 | 156.79 |
| 07/27/2026 18:27 | 1 | 156.79 |
| 07/27/2026 18:27 | 100 | 156.74 |
| 07/27/2026 18:26 | 6 | 156.77 |
| 07/27/2026 18:25 | 100 | 156.71 |
| 07/27/2026 18:25 | 100 | 156.71 |
| 07/27/2026 18:25 | 7 | 156.74 |
| 07/27/2026 18:25 | 6 | 156.74 |
| 07/27/2026 18:25 | 1 | 156.73 |
| 07/27/2026 18:25 | 10 | 156.65 |
| 07/27/2026 18:25 | 1 | 156.62 |
| 07/27/2026 18:25 | 30 | 156.62 |
| 07/27/2026 18:25 | 100 | 156.62 |
| 07/27/2026 18:25 | 1 | 156.62 |
| 07/27/2026 18:25 | 10 | 156.63 |
| 07/27/2026 18:25 | 5 | 156.63 |
| 07/27/2026 18:25 | 1 | 156.63 |
| 07/27/2026 18:24 | 43 | 156.64 |
| 07/27/2026 18:24 | 1 | 156.66 |
| 07/27/2026 18:24 | 100 | 156.66 |
| 07/27/2026 18:24 | 1 | 156.68 |
| 07/27/2026 18:24 | 100 | 156.68 |
| 07/27/2026 18:24 | 30 | 156.69 |
| 07/27/2026 18:24 | 100 | 156.69 |
| 07/27/2026 18:24 | 10 | 156.69 |
| 07/27/2026 18:24 | 60 | 156.69 |
| 07/27/2026 18:24 | 100 | 156.69 |
| 07/27/2026 18:23 | 100 | 156.71 |
| 07/27/2026 18:22 | 3 | 156.70 |
| 07/27/2026 18:22 | 7 | 156.70 |
| 07/27/2026 18:21 | 20 | 156.67 |
| 07/27/2026 18:21 | 90 | 156.64 |
| 07/27/2026 18:21 | 46 | 156.64 |
| 07/27/2026 18:20 | 10 | 156.66 |
| 07/27/2026 18:18 | 10 | 156.68 |
| 07/27/2026 18:18 | 5 | 156.63 |
| 07/27/2026 18:18 | 100 | 156.62 |
| 07/27/2026 18:17 | 92 | 156.62 |
| 07/27/2026 18:17 | 20 | 156.61 |
| 07/27/2026 18:17 | 8 | 156.60 |
| 07/27/2026 18:17 | 100 | 156.60 |
| 07/27/2026 18:15 | 100 | 156.56 |
| 07/27/2026 18:15 | 9 | 156.57 |
| 07/27/2026 18:15 | 91 | 156.57 |
| 07/27/2026 18:15 | 25 | 156.57 |
| 07/27/2026 18:15 | 19 | 156.57 |
| 07/27/2026 18:14 | 3 | 156.57 |
| 07/27/2026 18:13 | 40 | 156.60 |
| 07/27/2026 18:13 | 54 | 156.62 |
| 07/27/2026 18:13 | 46 | 156.62 |
| 07/27/2026 18:11 | 100 | 156.61 |
| 07/27/2026 18:11 | 100 | 156.59 |
| 07/27/2026 18:09 | 100 | 156.54 |
| 07/27/2026 18:09 | 43 | 156.54 |
| 07/27/2026 18:09 | 10 | 156.52 |
| 07/27/2026 18:08 | 100 | 156.49 |
| 07/27/2026 18:07 | 2 | 156.52 |
| 07/27/2026 18:06 | 100 | 156.52 |
| 07/27/2026 18:06 | 25 | 156.54 |
| 07/27/2026 18:04 | 90 | 156.58 |
| 07/27/2026 18:01 | 100 | 156.66 |
| 07/27/2026 18:00 | 100 | 156.60 |
| 07/27/2026 17:59 | 21 | 156.69 |
| 07/27/2026 17:59 | 12 | 156.76 |
| 07/27/2026 17:58 | 14 | 156.76 |
| 07/27/2026 17:58 | 20 | 156.76 |
| 07/27/2026 17:58 | 30 | 156.75 |
| 07/27/2026 17:58 | 2 | 156.75 |
| 07/27/2026 17:58 | 1 | 156.75 |
| 07/27/2026 17:58 | 1 | 156.75 |
| 07/27/2026 17:57 | 1 | 156.72 |
| 07/27/2026 17:57 | 43 | 156.75 |
| 07/27/2026 17:56 | 5 | 156.83 |
| 07/27/2026 17:54 | 99 | 156.81 |
| 07/27/2026 17:54 | 1 | 156.81 |
| 07/27/2026 17:53 | 3 | 156.74 |
| 07/27/2026 17:53 | 5 | 156.74 |
| 07/27/2026 17:53 | 4 | 156.78 |
| 07/27/2026 17:53 | 5 | 156.79 |
| 07/27/2026 17:53 | 99 | 156.80 |
| 07/27/2026 17:53 | 1 | 156.80 |
| 07/27/2026 17:53 | 116 | 156.81 |
| 07/27/2026 17:52 | 100 | 156.80 |
| 07/27/2026 17:52 | 100 | 156.83 |
| 07/27/2026 17:49 | 70 | 156.88 |
| 07/27/2026 17:48 | 75 | 156.80 |
| 07/27/2026 17:48 | 1 | 156.80 |
| 07/27/2026 17:48 | 200 | 156.80 |
| 07/27/2026 17:47 | 4 | 156.88 |
| 07/27/2026 17:47 | 1 | 156.88 |
| 07/27/2026 17:47 | 24 | 156.92 |
| 07/27/2026 17:46 | 10 | 156.95 |
| 07/27/2026 17:46 | 60 | 156.90 |
| 07/27/2026 17:44 | 40 | 156.95 |
| 07/27/2026 17:44 | 60 | 156.95 |
| 07/27/2026 17:42 | 40 | 157.04 |
| 07/27/2026 17:42 | 30 | 157.04 |
| 07/27/2026 17:42 | 30 | 157.04 |
| 07/27/2026 17:42 | 30 | 157.04 |
| 07/27/2026 17:42 | 4 | 157.01 |
| 07/27/2026 17:39 | 100 | 156.99 |
| 07/27/2026 17:38 | 100 | 157.00 |
| 07/27/2026 17:37 | 600 | 156.97 |
| 07/27/2026 17:37 | 38 | 156.94 |
| 07/27/2026 17:37 | 6 | 156.92 |
| 07/27/2026 17:37 | 6 | 156.94 |
| 07/27/2026 17:37 | 600 | 156.97 |
| 07/27/2026 17:37 | 100 | 157.01 |
| 07/27/2026 17:35 | 99 | 157.14 |
| 07/27/2026 17:35 | 1 | 157.14 |
| 07/27/2026 17:34 | 100 | 157.13 |
| 07/27/2026 17:34 | 100 | 157.09 |
| 07/27/2026 17:33 | 150 | 157.16 |
| 07/27/2026 17:33 | 100 | 157.16 |
| 07/27/2026 17:33 | 100 | 157.16 |
| 07/27/2026 17:33 | 100 | 157.17 |
| 07/27/2026 17:33 | 20 | 157.17 |
| 07/27/2026 17:32 | 5 | 157.18 |
| 07/27/2026 17:32 | 100 | 157.20 |
| 07/27/2026 17:32 | 6 | 157.20 |
| 07/27/2026 17:32 | 40 | 157.19 |
| 07/27/2026 17:32 | 34 | 157.22 |
| 07/27/2026 17:32 | 66 | 157.22 |
| 07/27/2026 17:32 | 100 | 157.22 |
| 07/27/2026 17:32 | 100 | 157.21 |
| 07/27/2026 17:32 | 100 | 157.23 |
| 07/27/2026 17:32 | 100 | 157.23 |
| 07/27/2026 17:32 | 150 | 157.23 |
| 07/27/2026 17:32 | 66 | 157.22 |
| 07/27/2026 17:31 | 40 | 157.25 |
| 07/27/2026 17:31 | 100 | 157.21 |
| 07/27/2026 17:31 | 176 | 157.20 |
| 07/27/2026 17:31 | 24 | 157.20 |
| 07/27/2026 17:31 | 100 | 157.20 |
| 07/27/2026 17:31 | 100 | 157.20 |
| 07/27/2026 17:31 | 150 | 157.19 |
| 07/27/2026 17:31 | 100 | 157.19 |
| 07/27/2026 17:31 | 100 | 157.19 |
| 07/27/2026 17:31 | 98 | 157.17 |
| 07/27/2026 17:31 | 150 | 157.16 |
| 07/27/2026 17:31 | 100 | 157.08 |
| 07/27/2026 17:31 | 116 | 157.06 |
| 07/27/2026 17:30 | 4 | 157.12 |
| 07/27/2026 17:30 | 100 | 157.12 |
| 07/27/2026 17:30 | 2 | 157.12 |
| 07/27/2026 17:30 | 14 | 157.13 |
| 07/27/2026 17:30 | 32 | 157.13 |
| 07/27/2026 17:30 | 600 | 157.13 |
| 07/27/2026 17:30 | 100 | 157.14 |
| 07/27/2026 17:30 | 80 | 157.13 |
| 07/27/2026 17:30 | 21 | 157.13 |
| 07/27/2026 17:30 | 7 | 157.14 |
| 07/27/2026 17:30 | 200 | 157.14 |
| 07/27/2026 17:30 | 100 | 157.14 |
| 07/27/2026 17:30 | 596 | 157.14 |
| 07/27/2026 17:30 | 4 | 157.14 |
| 07/27/2026 17:30 | 3 | 157.15 |
| 07/27/2026 17:30 | 296 | 157.14 |
| 07/27/2026 17:30 | 6 | 157.14 |
| 07/27/2026 17:30 | 298 | 157.14 |
| 07/27/2026 17:30 | 600 | 157.14 |
| 07/27/2026 17:30 | 6 | 157.14 |
| 07/27/2026 17:30 | 6 | 157.14 |
| 07/27/2026 17:30 | 588 | 157.14 |
| 07/27/2026 17:30 | 12 | 157.14 |
| 07/27/2026 17:30 | 29 | 157.14 |
| 07/27/2026 17:30 | 7 | 157.14 |
| 07/27/2026 17:30 | 153 | 157.14 |
| 07/27/2026 17:30 | 331 | 157.14 |
| 07/27/2026 17:30 | 1 | 157.14 |
| 07/27/2026 17:30 | 33 | 157.14 |
| 07/27/2026 17:30 | 6 | 157.17 |
| 07/27/2026 17:30 | 100 | 157.17 |
| 07/27/2026 17:30 | 600 | 157.17 |
| 07/27/2026 17:30 | 100 | 157.17 |
| 07/27/2026 17:30 | 600 | 157.17 |
| 07/27/2026 17:30 | 151 | 157.14 |
| 07/27/2026 17:30 | 100 | 157.15 |
| 07/27/2026 17:30 | 62 | 157.15 |
| 07/27/2026 17:30 | 321 | 157.15 |
| 07/27/2026 17:30 | 1 | 157.16 |
| 07/27/2026 17:30 | 1 | 157.17 |
| 07/27/2026 17:30 | 1 | 157.19 |
| 07/27/2026 17:29 | 600 | 157.15 |
| 07/27/2026 17:29 | 76 | 157.14 |
| 07/27/2026 17:29 | 24 | 157.14 |
| 07/27/2026 17:29 | 492 | 157.05 |
| 07/27/2026 17:29 | 600 | 157.05 |
| 07/27/2026 17:29 | 600 | 157.05 |
| 07/27/2026 17:29 | 600 | 157.05 |
| 07/27/2026 17:29 | 504 | 157.05 |
| 07/27/2026 17:29 | 96 | 157.05 |
| 07/27/2026 17:29 | 505 | 157.05 |
| 07/27/2026 17:29 | 95 | 157.05 |
| 07/27/2026 17:29 | 505 | 157.05 |
| 07/27/2026 17:29 | 600 | 157.07 |
| 07/27/2026 17:29 | 12 | 157.06 |
| 07/27/2026 17:29 | 12 | 157.06 |
| 07/27/2026 17:29 | 374 | 157.06 |
| 07/27/2026 17:29 | 100 | 157.06 |
| 07/27/2026 17:29 | 71 | 157.06 |
| 07/27/2026 17:29 | 31 | 157.06 |
| 07/27/2026 17:29 | 31 | 157.06 |
| 07/27/2026 17:29 | 100 | 157.06 |
| 07/27/2026 17:29 | 100 | 157.06 |
| 07/27/2026 17:29 | 367 | 157.06 |
| 07/27/2026 17:29 | 29 | 157.06 |
| 07/27/2026 17:29 | 1 | 157.06 |
| 07/27/2026 17:29 | 1 | 157.07 |
| 07/27/2026 17:29 | 100 | 157.08 |
| 07/27/2026 17:29 | 600 | 157.14 |
| 07/27/2026 17:29 | 76 | 157.14 |
| 07/27/2026 17:29 | 24 | 157.14 |
| 07/27/2026 17:29 | 9 | 157.14 |
| 07/27/2026 17:29 | 100 | 157.18 |
| 07/27/2026 17:29 | 100 | 157.18 |
| 07/27/2026 17:29 | 499 | 157.18 |
| 07/27/2026 17:29 | 1 | 157.18 |
| 07/27/2026 17:29 | 100 | 157.19 |
| 07/27/2026 17:29 | 20 | 157.21 |
| 07/27/2026 17:29 | 600 | 157.21 |
| 07/27/2026 17:29 | 100 | 157.20 |
| 07/27/2026 17:29 | 600 | 157.20 |
| 07/27/2026 17:29 | 4 | 157.21 |
| 07/27/2026 17:29 | 11 | 157.23 |
| 07/27/2026 17:29 | 100 | 157.25 |
| 07/27/2026 17:29 | 100 | 157.25 |
| 07/27/2026 17:29 | 30 | 157.26 |
| 07/27/2026 17:29 | 200 | 157.27 |
| 07/27/2026 17:29 | 50 | 157.25 |
| 07/27/2026 17:29 | 150 | 157.25 |
| 07/27/2026 17:29 | 50 | 157.21 |
| 07/27/2026 17:29 | 150 | 157.23 |
| 07/27/2026 17:29 | 200 | 157.24 |
| 07/27/2026 17:29 | 150 | 157.28 |
| 07/27/2026 17:29 | 100 | 157.29 |
| 07/27/2026 17:29 | 17 | 157.22 |
| 07/27/2026 17:29 | 1 | 157.26 |
| 07/27/2026 17:29 | 100 | 157.30 |
| 07/27/2026 17:29 | 100 | 157.28 |
| 07/27/2026 17:29 | 100 | 157.28 |
| 07/27/2026 17:29 | 100 | 157.27 |
| 07/27/2026 17:29 | 100 | 157.27 |
| 07/27/2026 17:29 | 100 | 157.27 |
| 07/27/2026 17:29 | 150 | 157.31 |
| 07/27/2026 17:29 | 100 | 157.31 |
| 07/27/2026 17:29 | 100 | 157.31 |
| 07/27/2026 17:29 | 50 | 157.30 |
| 07/27/2026 17:29 | 200 | 157.30 |
| 07/27/2026 17:29 | 100 | 157.29 |
| 07/27/2026 17:29 | 100 | 157.35 |
| 07/27/2026 17:29 | 200 | 157.31 |
| 07/27/2026 17:29 | 37 | 157.32 |
| 07/27/2026 17:29 | 100 | 157.36 |
| 07/27/2026 17:29 | 150 | 157.35 |
| 07/27/2026 17:29 | 150 | 157.345 |
| 07/27/2026 17:29 | 13 | 157.35 |
| 07/27/2026 17:29 | 100 | 157.35 |
| 07/27/2026 17:29 | 100 | 157.35 |
| 07/27/2026 17:29 | 50 | 157.39 |
| 07/27/2026 17:29 | 150 | 157.40 |
| 07/27/2026 17:29 | 1 | 157.41 |
| 07/27/2026 17:29 | 150 | 157.44 |
| 07/27/2026 17:29 | 150 | 157.43 |
| 07/27/2026 17:29 | 100 | 157.43 |
| 07/27/2026 17:29 | 100 | 157.41 |
| 07/27/2026 17:29 | 100 | 157.42 |
| 07/27/2026 17:29 | 100 | 157.42 |
| 07/27/2026 17:29 | 100 | 157.44 |
| 07/27/2026 17:29 | 99 | 157.475 |
| 07/27/2026 17:29 | 100 | 157.49 |
| 07/27/2026 17:29 | 1 | 157.49 |
| 07/27/2026 17:29 | 7 | 157.49 |
| 07/27/2026 17:29 | 400 | 157.51 |
| 07/27/2026 17:29 | 8 | 157.50 |
| 07/27/2026 17:29 | 5 | 157.52 |
| 07/27/2026 17:29 | 100 | 157.53 |
| 07/27/2026 17:29 | 94 | 157.545 |
| 07/27/2026 17:29 | 100 | 157.56 |
| 07/27/2026 17:29 | 100 | 157.59 |
| 07/27/2026 17:29 | 100 | 157.62 |
| 07/27/2026 17:29 | 1 | 157.59 |
| 07/27/2026 17:29 | 46 | 157.60 |
| 07/27/2026 17:29 | 1 | 157.605 |
| 07/27/2026 17:29 | 1 | 157.60 |
| 07/27/2026 17:29 | 100 | 157.61 |
| 07/27/2026 17:29 | 100 | 157.62 |
| 07/27/2026 17:29 | 1 | 157.62 |
| 07/27/2026 17:29 | 64 | 157.65 |
| 07/27/2026 17:29 | 1 | 157.65 |
| 07/27/2026 17:29 | 1 | 157.67 |
| 07/27/2026 17:29 | 100 | 157.67 |
| 07/27/2026 17:29 | 98 | 157.695 |
| 07/27/2026 17:29 | 1 | 157.68 |
| 07/27/2026 17:29 | 100 | 157.68 |
| 07/27/2026 17:29 | 6 | 157.72 |
| 07/27/2026 17:29 | 14 | 157.72 |
| 07/27/2026 17:29 | 100 | 157.70 |
| 07/27/2026 17:29 | 200 | 157.69 |
| 07/27/2026 17:28 | 38 | 157.71 |
| 07/27/2026 17:28 | 5 | 157.71 |
| 07/27/2026 17:28 | 20 | 157.72 |
| 07/27/2026 17:28 | 21 | 157.73 |
| 07/27/2026 17:28 | 4 | 157.76 |
| 07/27/2026 17:28 | 3 | 157.76 |
| 07/27/2026 17:28 | 8 | 157.77 |
| 07/27/2026 17:28 | 100 | 157.77 |
| 07/27/2026 17:27 | 100 | 157.77 |
| 07/27/2026 17:27 | 100 | 157.77 |
| 07/27/2026 17:27 | 2 | 157.77 |
| 07/27/2026 17:27 | 3 | 157.81 |
| 07/27/2026 17:26 | 100 | 157.76 |
| 07/27/2026 17:25 | 100 | 157.77 |
| 07/27/2026 17:24 | 100 | 157.80 |
| 07/27/2026 17:24 | 6 | 157.82 |
| 07/27/2026 17:24 | 65 | 157.82 |
| 07/27/2026 17:24 | 30 | 157.82 |
| 07/27/2026 17:24 | 100 | 157.81 |
| 07/27/2026 17:24 | 5 | 157.82 |
| 07/27/2026 17:24 | 100 | 157.82 |
| 07/27/2026 17:23 | 5 | 157.80 |
| 07/27/2026 17:23 | 5 | 157.80 |
| 07/27/2026 17:22 | 7 | 157.91 |
| 07/27/2026 17:22 | 7 | 157.91 |
| 07/27/2026 17:21 | 1 | 157.91 |
| 07/27/2026 17:21 | 496 | 157.94 |
| 07/27/2026 17:21 | 104 | 157.94 |
| 07/27/2026 17:21 | 100 | 157.94 |
| 07/27/2026 17:21 | 600 | 157.94 |
| 07/27/2026 17:21 | 100 | 157.935 |
| 07/27/2026 17:21 | 100 | 157.95 |
| 07/27/2026 17:20 | 15 | 157.91 |
| 07/27/2026 17:20 | 3 | 157.91 |
| 07/27/2026 17:20 | 150 | 157.96 |
| 07/27/2026 17:20 | 4 | 157.94 |
| 07/27/2026 17:20 | 4 | 157.94 |
| 07/27/2026 17:19 | 4 | 157.82 |
| 07/27/2026 17:18 | 1 | 157.88 |
| 07/27/2026 17:18 | 214 | 157.92 |
| 07/27/2026 17:18 | 1 | 157.92 |
| 07/27/2026 17:18 | 2 | 157.92 |
| 07/27/2026 17:18 | 50 | 157.93 |
| 07/27/2026 17:18 | 50 | 157.93 |
| 07/27/2026 17:17 | 100 | 157.97 |
| 07/27/2026 17:17 | 1 | 158.00 |
| 07/27/2026 17:17 | 1 | 158.03 |
| 07/27/2026 17:17 | 1 | 158.02 |
| 07/27/2026 17:17 | 1 | 158.02 |
| 07/27/2026 17:17 | 320 | 158.06 |
| 07/27/2026 17:17 | 200 | 158.06 |
| 07/27/2026 17:17 | 21 | 158.04 |
| 07/27/2026 17:17 | 3 | 157.99 |
| 07/27/2026 17:17 | 50 | 157.99 |
| 07/27/2026 17:17 | 10 | 157.99 |
| 07/27/2026 17:17 | 140 | 157.99 |
| 07/27/2026 17:17 | 137 | 157.99 |
| 07/27/2026 17:17 | 63 | 157.99 |
| 07/27/2026 17:17 | 137 | 157.99 |
| 07/27/2026 17:17 | 63 | 157.99 |
| 07/27/2026 17:17 | 200 | 157.99 |
| 07/27/2026 17:17 | 200 | 157.99 |
| 07/27/2026 17:17 | 200 | 157.99 |
| 07/27/2026 17:17 | 87 | 157.99 |
| 07/27/2026 17:17 | 50 | 157.99 |
| 07/27/2026 17:17 | 50 | 157.99 |
| 07/27/2026 17:17 | 150 | 157.99 |
| 07/27/2026 17:17 | 200 | 157.99 |
| 07/27/2026 17:17 | 50 | 157.99 |
| 07/27/2026 17:17 | 200 | 157.99 |
| 07/27/2026 17:17 | 100 | 157.99 |
| 07/27/2026 17:17 | 50 | 157.99 |
| 07/27/2026 17:17 | 100 | 157.99 |
| 07/27/2026 17:17 | 100 | 157.99 |
| 07/27/2026 17:17 | 50 | 157.99 |
| 07/27/2026 17:17 | 150 | 157.99 |
| 07/27/2026 17:17 | 200 | 157.99 |
| 07/27/2026 17:17 | 150 | 157.99 |
| 07/27/2026 17:17 | 50 | 157.99 |
| 07/27/2026 17:17 | 150 | 157.99 |
| 07/27/2026 17:17 | 50 | 157.99 |
| 07/27/2026 17:17 | 150 | 157.99 |
| 07/27/2026 17:17 | 50 | 157.99 |
| 07/27/2026 17:17 | 200 | 157.99 |
| 07/27/2026 17:17 | 200 | 157.99 |
| 07/27/2026 17:17 | 200 | 157.99 |
| 07/27/2026 17:17 | 200 | 157.99 |
| 07/27/2026 17:17 | 200 | 157.99 |
| 07/27/2026 17:17 | 150 | 157.99 |
| 07/27/2026 17:17 | 7 | 158.04 |
| 07/27/2026 17:17 | 174 | 157.99 |
| 07/27/2026 17:17 | 26 | 157.99 |
| 07/27/2026 17:17 | 200 | 157.99 |
| 07/27/2026 17:17 | 1 | 157.99 |
| 07/27/2026 17:17 | 2 | 157.99 |
| 07/27/2026 17:17 | 5 | 157.99 |
| 07/27/2026 17:17 | 12 | 158.015 |
| 07/27/2026 17:16 | 100 | 158.04 |
| 07/27/2026 17:16 | 200 | 158.02 |
| 07/27/2026 17:16 | 3 | 158.00 |
| 07/27/2026 17:16 | 2 | 158.00 |
| 07/27/2026 17:16 | 33 | 157.98 |
| 07/27/2026 17:16 | 11 | 157.98 |
| 07/27/2026 17:16 | 56 | 157.98 |
| 07/27/2026 17:16 | 44 | 157.98 |
| 07/27/2026 17:16 | 6 | 157.98 |
| 07/27/2026 17:16 | 50 | 157.98 |
| 07/27/2026 17:16 | 100 | 157.98 |
| 07/27/2026 17:16 | 100 | 157.98 |
| 07/27/2026 17:16 | 100 | 157.95 |
| 07/27/2026 17:15 | 1 | 157.95 |
| 07/27/2026 17:15 | 41 | 157.95 |
| 07/27/2026 17:15 | 100 | 157.95 |
| 07/27/2026 17:15 | 100 | 157.95 |
| 07/27/2026 17:15 | 1 | 157.94 |
| 07/27/2026 17:15 | 100 | 157.94 |
| 07/27/2026 17:15 | 27 | 157.94 |
| 07/27/2026 17:15 | 73 | 157.94 |
| 07/27/2026 17:15 | 4 | 157.925 |
| 07/27/2026 17:15 | 45 | 157.92 |
| 07/27/2026 17:15 | 5 | 157.92 |
| 07/27/2026 17:15 | 3 | 157.93 |
| 07/27/2026 17:15 | 100 | 157.93 |
| 07/27/2026 17:15 | 1 | 157.94 |
| 07/27/2026 17:15 | 1 | 157.94 |
| 07/27/2026 17:15 | 4 | 157.94 |
| 07/27/2026 17:15 | 5 | 157.94 |
| 07/27/2026 17:15 | 5 | 157.97 |
| 07/27/2026 17:15 | 2 | 157.97 |
| 07/27/2026 17:15 | 4 | 157.97 |
| 07/27/2026 17:15 | 100 | 157.97 |
| 07/27/2026 17:15 | 24 | 157.97 |
| 07/27/2026 17:15 | 34 | 157.97 |
| 07/27/2026 17:15 | 42 | 157.97 |
| 07/27/2026 17:14 | 43 | 157.98 |
| 07/27/2026 17:14 | 25 | 157.98 |
| 07/27/2026 17:14 | 20 | 157.98 |
| 07/27/2026 17:14 | 75 | 157.96 |
| 07/27/2026 17:14 | 17 | 157.99 |
| 07/27/2026 17:14 | 14 | 158.00 |
| 07/27/2026 17:14 | 46 | 158.00 |
| 07/27/2026 17:14 | 40 | 158.00 |
| 07/27/2026 17:14 | 100 | 158.00 |
| 07/27/2026 17:14 | 100 | 158.00 |
| 07/27/2026 17:13 | 1 | 157.97 |
| 07/27/2026 17:13 | 11 | 157.97 |
| 07/27/2026 17:13 | 110 | 158.00 |
| 07/27/2026 17:13 | 63 | 158.00 |
| 07/27/2026 17:13 | 20 | 157.98 |
| 07/27/2026 17:13 | 100 | 157.95 |
| 07/27/2026 17:13 | 100 | 157.95 |
| 07/27/2026 17:13 | 80 | 157.95 |
| 07/27/2026 17:13 | 20 | 157.95 |
| 07/27/2026 17:13 | 100 | 157.93 |
| 07/27/2026 17:13 | 200 | 157.93 |
| 07/27/2026 17:13 | 94 | 157.91 |
| 07/27/2026 17:13 | 6 | 157.91 |
| 07/27/2026 17:13 | 96 | 157.90 |
| 07/27/2026 17:13 | 4 | 157.90 |
| 07/27/2026 17:13 | 100 | 157.90 |
| 07/27/2026 17:12 | 100 | 157.89 |
| 07/27/2026 17:12 | 100 | 157.89 |
| 07/27/2026 17:12 | 14 | 157.89 |
| 07/27/2026 17:12 | 86 | 157.89 |
| 07/27/2026 17:12 | 100 | 157.855 |
| 07/27/2026 17:11 | 100 | 157.89 |
| 07/27/2026 17:11 | 100 | 157.88 |
| 07/27/2026 17:11 | 100 | 157.88 |
| 07/27/2026 17:11 | 115 | 157.865 |
| 07/27/2026 17:11 | 1 | 157.87 |
| 07/27/2026 17:11 | 4 | 157.86 |
| 07/27/2026 17:11 | 20 | 157.83 |
| 07/27/2026 17:11 | 100 | 157.83 |
| 07/27/2026 17:11 | 12 | 157.80 |
| 07/27/2026 17:10 | 1 | 157.69 |
| 07/27/2026 17:10 | 100 | 157.73 |
| 07/27/2026 17:10 | 1 | 157.69 |
| 07/27/2026 17:10 | 100 | 157.72 |
| 07/27/2026 17:10 | 100 | 157.71 |
| 07/27/2026 17:10 | 100 | 157.71 |
| 07/27/2026 17:10 | 1 | 157.70 |
| 07/27/2026 17:10 | 99 | 157.70 |
| 07/27/2026 17:10 | 1 | 157.70 |
| 07/27/2026 17:10 | 100 | 157.705 |
| 07/27/2026 17:09 | 35 | 157.73 |
| 07/27/2026 17:09 | 132 | 157.73 |
| 07/27/2026 17:09 | 2 | 157.67 |
| 07/27/2026 17:09 | 5 | 157.65 |
| 07/27/2026 17:08 | 40 | 157.61 |
| 07/27/2026 17:08 | 60 | 157.61 |
| 07/27/2026 17:08 | 100 | 157.59 |
| 07/27/2026 17:08 | 100 | 157.58 |
| 07/27/2026 17:08 | 100 | 157.57 |
| 07/27/2026 17:08 | 100 | 157.57 |
| 07/27/2026 17:08 | 1 | 157.55 |
| 07/27/2026 17:08 | 1 | 157.56 |
| 07/27/2026 17:08 | 1 | 157.56 |
| 07/27/2026 17:08 | 6 | 157.58 |
| 07/27/2026 17:07 | 50 | 157.59 |
| 07/27/2026 17:07 | 1 | 157.59 |
| 07/27/2026 17:07 | 100 | 157.59 |
| 07/27/2026 17:07 | 1 | 157.59 |
| 07/27/2026 17:07 | 100 | 157.59 |
| 07/27/2026 17:07 | 7 | 157.59 |
| 07/27/2026 17:07 | 50 | 157.61 |
| 07/27/2026 17:07 | 150 | 157.61 |
| 07/27/2026 17:07 | 5 | 157.61 |
| 07/27/2026 17:07 | 50 | 157.62 |
| 07/27/2026 17:07 | 100 | 157.62 |
| 07/27/2026 17:05 | 5 | 157.68 |
| 07/27/2026 17:05 | 132 | 157.73 |
| 07/27/2026 17:05 | 73 | 157.72 |
| 07/27/2026 17:05 | 27 | 157.72 |
| 07/27/2026 17:05 | 200 | 157.70 |
| 07/27/2026 17:05 | 100 | 157.68 |
| 07/27/2026 17:05 | 100 | 157.67 |
| 07/27/2026 17:04 | 3 | 157.67 |
| 07/27/2026 17:04 | 8 | 157.71 |
| 07/27/2026 17:04 | 1 | 157.63 |
| 07/27/2026 17:04 | 1 | 157.63 |
| 07/27/2026 17:04 | 100 | 157.65 |
| 07/27/2026 17:03 | 100 | 157.665 |
| 07/27/2026 17:03 | 1 | 157.62 |
| 07/27/2026 17:03 | 1 | 157.62 |
| 07/27/2026 17:03 | 99 | 157.64 |
| 07/27/2026 17:03 | 1 | 157.64 |
| 07/27/2026 17:03 | 100 | 157.68 |
| 07/27/2026 17:03 | 4 | 157.69 |
| 07/27/2026 17:01 | 7 | 157.65 |
| 07/27/2026 17:01 | 9 | 157.68 |
| 07/27/2026 17:01 | 100 | 157.66 |
| 07/27/2026 17:01 | 2 | 157.66 |
| 07/27/2026 17:01 | 45 | 157.65 |
| 07/27/2026 17:01 | 100 | 157.65 |
| 07/27/2026 17:01 | 55 | 157.65 |
| 07/27/2026 17:01 | 35 | 157.65 |
| 07/27/2026 17:01 | 10 | 157.65 |
| 07/27/2026 17:00 | 1 | 157.58 |
| 07/27/2026 17:00 | 4 | 157.58 |
| 07/27/2026 17:00 | 1 | 157.59 |
| 07/27/2026 17:00 | 6 | 157.59 |
| 07/27/2026 17:00 | 6 | 157.61 |
| 07/27/2026 16:59 | 100 | 157.61 |
| 07/27/2026 16:59 | 100 | 157.59 |
| 07/27/2026 16:59 | 62 | 157.57 |
| 07/27/2026 16:59 | 95 | 157.57 |
| 07/27/2026 16:59 | 5 | 157.57 |
| 07/27/2026 16:59 | 100 | 157.60 |
| 07/27/2026 16:58 | 100 | 157.59 |
| 07/27/2026 16:58 | 143 | 157.63 |
| 07/27/2026 16:58 | 7 | 157.63 |
| 07/27/2026 16:58 | 3 | 157.61 |
| 07/27/2026 16:57 | 100 | 157.645 |
| 07/27/2026 16:57 | 100 | 157.62 |
| 07/27/2026 16:57 | 1 | 157.59 |
| 07/27/2026 16:57 | 1 | 157.59 |
| 07/27/2026 16:57 | 100 | 157.60 |
| 07/27/2026 16:56 | 100 | 157.63 |
| 07/27/2026 16:56 | 2 | 157.63 |
| 07/27/2026 16:56 | 1 | 157.63 |
| 07/27/2026 16:56 | 4 | 157.64 |
| 07/27/2026 16:56 | 100 | 157.65 |
| 07/27/2026 16:56 | 100 | 157.63 |
| 07/27/2026 16:56 | 200 | 157.63 |
| 07/27/2026 16:56 | 100 | 157.62 |
| 07/27/2026 16:56 | 1 | 157.60 |
| 07/27/2026 16:55 | 3 | 157.65 |
| 07/27/2026 16:55 | 6 | 157.65 |
| 07/27/2026 16:55 | 59 | 157.66 |
| 07/27/2026 16:55 | 5 | 157.66 |
| 07/27/2026 16:55 | 4 | 157.68 |
| 07/27/2026 16:55 | 112 | 157.73 |
| 07/27/2026 16:55 | 33 | 157.73 |
| 07/27/2026 16:55 | 67 | 157.73 |
| 07/27/2026 16:55 | 100 | 157.73 |
| 07/27/2026 16:55 | 160 | 157.73 |
| 07/27/2026 16:55 | 200 | 157.70 |
| 07/27/2026 16:55 | 200 | 157.67 |
| 07/27/2026 16:55 | 14 | 157.69 |
| 07/27/2026 16:55 | 100 | 157.69 |
| 07/27/2026 16:55 | 200 | 157.68 |
| 07/27/2026 16:55 | 160 | 157.67 |
| 07/27/2026 16:55 | 320 | 157.67 |
| 07/27/2026 16:55 | 100 | 157.67 |
| 07/27/2026 16:55 | 200 | 157.67 |
| 07/27/2026 16:55 | 100 | 157.67 |
| 07/27/2026 16:55 | 100 | 157.66 |
| 07/27/2026 16:54 | 8 | 157.65 |
| 07/27/2026 16:54 | 100 | 157.59 |
| 07/27/2026 16:54 | 100 | 157.57 |
| 07/27/2026 16:54 | 4 | 157.57 |
| 07/27/2026 16:54 | 196 | 157.57 |
| 07/27/2026 16:54 | 160 | 157.57 |
| 07/27/2026 16:54 | 320 | 157.57 |
| 07/27/2026 16:53 | 200 | 157.53 |
| 07/27/2026 16:53 | 200 | 157.52 |
| 07/27/2026 16:53 | 15 | 157.51 |
| 07/27/2026 16:53 | 95 | 157.44 |
| 07/27/2026 16:53 | 5 | 157.44 |
| 07/27/2026 16:53 | 100 | 157.43 |
| 07/27/2026 16:53 | 3 | 157.43 |
| 07/27/2026 16:53 | 7 | 157.44 |
| 07/27/2026 16:52 | 1 | 157.51 |
| 07/27/2026 16:52 | 4 | 157.55 |
| 07/27/2026 16:52 | 1 | 157.60 |
| 07/27/2026 16:52 | 1 | 157.61 |
| 07/27/2026 16:52 | 2 | 157.63 |
| 07/27/2026 16:51 | 1 | 157.62 |
| 07/27/2026 16:51 | 11 | 157.65 |
| 07/27/2026 16:51 | 1 | 157.65 |
| 07/27/2026 16:51 | 82 | 157.58 |
| 07/27/2026 16:51 | 18 | 157.58 |
| 07/27/2026 16:51 | 100 | 157.55 |
| 07/27/2026 16:50 | 1 | 157.54 |
| 07/27/2026 16:50 | 2 | 157.55 |
| 07/27/2026 16:50 | 21 | 157.55 |
| 07/27/2026 16:50 | 1 | 157.56 |
| 07/27/2026 16:50 | 4 | 157.62 |
| 07/27/2026 16:50 | 1 | 157.63 |
| 07/27/2026 16:50 | 100 | 157.64 |
| 07/27/2026 16:50 | 2 | 157.64 |
| 07/27/2026 16:49 | 27 | 157.65 |
| 07/27/2026 16:49 | 80 | 157.66 |
| 07/27/2026 16:49 | 20 | 157.66 |
| 07/27/2026 16:48 | 1 | 157.65 |
| 07/27/2026 16:48 | 2 | 157.65 |
| 07/27/2026 16:48 | 170 | 157.65 |
| 07/27/2026 16:48 | 3 | 157.69 |
| 07/27/2026 16:48 | 83 | 157.70 |
| 07/27/2026 16:48 | 20 | 157.70 |
| 07/27/2026 16:48 | 100 | 157.69 |
| 07/27/2026 16:48 | 100 | 157.675 |
| 07/27/2026 16:47 | 5 | 157.61 |
| 07/27/2026 16:47 | 100 | 157.60 |
| 07/27/2026 16:47 | 1 | 157.61 |
| 07/27/2026 16:47 | 1 | 157.61 |
| 07/27/2026 16:47 | 53 | 157.62 |
| 07/27/2026 16:47 | 17 | 157.65 |
| 07/27/2026 16:47 | 83 | 157.65 |
| 07/27/2026 16:47 | 8 | 157.61 |
| 07/27/2026 16:47 | 100 | 157.63 |
| 07/27/2026 16:47 | 1 | 157.64 |
| 07/27/2026 16:47 | 1 | 157.64 |
| 07/27/2026 16:47 | 1 | 157.64 |
| 07/27/2026 16:47 | 4 | 157.65 |
| 07/27/2026 16:46 | 1 | 157.67 |
| 07/27/2026 16:45 | 21 | 157.69 |
| 07/27/2026 16:45 | 100 | 157.71 |
| 07/27/2026 16:45 | 41 | 157.72 |
| 07/27/2026 16:45 | 1 | 157.72 |
| 07/27/2026 16:45 | 100 | 157.74 |
| 07/27/2026 16:45 | 100 | 157.74 |
| 07/27/2026 16:45 | 1 | 157.78 |
| 07/27/2026 16:44 | 476 | 157.81 |
| 07/27/2026 16:44 | 4 | 157.81 |
| 07/27/2026 16:44 | 1 | 157.81 |
| 07/27/2026 16:44 | 1 | 157.81 |
| 07/27/2026 16:44 | 75 | 157.81 |
| 07/27/2026 16:44 | 100 | 157.81 |
| 07/27/2026 16:44 | 100 | 157.82 |
| 07/27/2026 16:44 | 100 | 157.82 |
| 07/27/2026 16:44 | 28 | 157.82 |
| 07/27/2026 16:44 | 46 | 157.82 |
| 07/27/2026 16:44 | 9 | 157.82 |
| 07/27/2026 16:44 | 17 | 157.82 |
| 07/27/2026 16:44 | 100 | 157.81 |
| 07/27/2026 16:44 | 1 | 157.81 |
| 07/27/2026 16:44 | 2 | 157.82 |
| 07/27/2026 16:43 | 5 | 157.87 |
| 07/27/2026 16:43 | 100 | 157.84 |
| 07/27/2026 16:43 | 1 | 157.85 |
| 07/27/2026 16:43 | 1 | 157.85 |
| 07/27/2026 16:42 | 1 | 157.87 |
| 07/27/2026 16:42 | 32 | 157.87 |
| 07/27/2026 16:42 | 2 | 157.89 |
| 07/27/2026 16:42 | 200 | 157.90 |
| 07/27/2026 16:42 | 1 | 157.88 |
| 07/27/2026 16:42 | 4 | 157.93 |
| 07/27/2026 16:41 | 1 | 157.88 |
| 07/27/2026 16:41 | 2 | 157.88 |
| 07/27/2026 16:41 | 2 | 157.91 |
| 07/27/2026 16:41 | 5 | 157.88 |
| 07/27/2026 16:41 | 100 | 157.86 |
| 07/27/2026 16:41 | 90 | 157.86 |
| 07/27/2026 16:41 | 10 | 157.86 |
| 07/27/2026 16:41 | 1 | 157.81 |
| 07/27/2026 16:41 | 1 | 157.81 |
| 07/27/2026 16:40 | 5 | 157.87 |
| 07/27/2026 16:40 | 100 | 157.87 |
| 07/27/2026 16:40 | 54 | 157.92 |
| 07/27/2026 16:40 | 36 | 157.92 |
| 07/27/2026 16:40 | 10 | 157.92 |
| 07/27/2026 16:40 | 31 | 157.92 |
| 07/27/2026 16:40 | 23 | 157.92 |
| 07/27/2026 16:40 | 116 | 157.90 |
| 07/27/2026 16:40 | 100 | 157.90 |
| 07/27/2026 16:39 | 100 | 157.87 |
| 07/27/2026 16:39 | 100 | 157.87 |
| 07/27/2026 16:39 | 78 | 157.86 |
| 07/27/2026 16:38 | 7 | 157.81 |
| 07/27/2026 16:38 | 36 | 157.845 |
| 07/27/2026 16:38 | 22 | 157.82 |
| 07/27/2026 16:38 | 35 | 157.76 |
| 07/27/2026 16:37 | 34 | 157.80 |
| 07/27/2026 16:37 | 100 | 157.77 |
| 07/27/2026 16:37 | 8 | 157.77 |
| 07/27/2026 16:37 | 40 | 157.76 |
| 07/27/2026 16:37 | 60 | 157.76 |
| 07/27/2026 16:37 | 200 | 157.74 |
| 07/27/2026 16:37 | 200 | 157.73 |
| 07/27/2026 16:37 | 100 | 157.71 |
| 07/27/2026 16:36 | 95 | 157.73 |
| 07/27/2026 16:36 | 5 | 157.73 |
| 07/27/2026 16:36 | 100 | 157.72 |
| 07/27/2026 16:36 | 44 | 157.72 |
| 07/27/2026 16:36 | 41 | 157.73 |
| 07/27/2026 16:36 | 45 | 157.75 |
| 07/27/2026 16:36 | 2 | 157.75 |
| 07/27/2026 16:36 | 41 | 157.75 |
| 07/27/2026 16:36 | 42 | 157.81 |
| 07/27/2026 16:36 | 24 | 157.80 |
| 07/27/2026 16:36 | 51 | 157.80 |
| 07/27/2026 16:36 | 200 | 157.77 |
| 07/27/2026 16:36 | 2 | 157.75 |
| 07/27/2026 16:36 | 200 | 157.72 |
| 07/27/2026 16:36 | 130 | 157.71 |
| 07/27/2026 16:36 | 100 | 157.71 |
| 07/27/2026 16:36 | 70 | 157.71 |
| 07/27/2026 16:36 | 200 | 157.71 |
| 07/27/2026 16:36 | 100 | 157.71 |
| 07/27/2026 16:36 | 200 | 157.69 |
| 07/27/2026 16:36 | 5 | 157.70 |
| 07/27/2026 16:36 | 11 | 157.70 |
| 07/27/2026 16:36 | 91 | 157.69 |
| 07/27/2026 16:36 | 9 | 157.69 |
| 07/27/2026 16:35 | 4 | 157.64 |
| 07/27/2026 16:35 | 2 | 157.70 |
| 07/27/2026 16:35 | 100 | 157.71 |
| 07/27/2026 16:35 | 47 | 157.71 |
| 07/27/2026 16:35 | 50 | 157.70 |
| 07/27/2026 16:35 | 150 | 157.69 |
| 07/27/2026 16:35 | 150 | 157.69 |
| 07/27/2026 16:35 | 100 | 157.71 |
| 07/27/2026 16:35 | 100 | 157.71 |
| 07/27/2026 16:35 | 100 | 157.70 |
| 07/27/2026 16:35 | 100 | 157.69 |
| 07/27/2026 16:35 | 100 | 157.69 |
| 07/27/2026 16:35 | 6 | 157.70 |
| 07/27/2026 16:35 | 75 | 157.72 |
| 07/27/2026 16:34 | 1 | 157.74 |
| 07/27/2026 16:34 | 33 | 157.74 |
| 07/27/2026 16:34 | 66 | 157.74 |
| 07/27/2026 16:34 | 34 | 157.74 |
| 07/27/2026 16:34 | 66 | 157.74 |
| 07/27/2026 16:34 | 1 | 157.68 |
| 07/27/2026 16:34 | 20 | 157.73 |
| 07/27/2026 16:34 | 60 | 157.72 |
| 07/27/2026 16:34 | 1 | 157.70 |
| 07/27/2026 16:34 | 2 | 157.74 |
| 07/27/2026 16:34 | 100 | 157.75 |
| 07/27/2026 16:34 | 2 | 157.765 |
| 07/27/2026 16:33 | 1 | 157.76 |
| 07/27/2026 16:33 | 100 | 157.75 |
| 07/27/2026 16:33 | 32 | 157.75 |
| 07/27/2026 16:33 | 5 | 157.75 |
| 07/27/2026 16:33 | 63 | 157.75 |
| 07/27/2026 16:33 | 2 | 157.75 |
| 07/27/2026 16:33 | 100 | 157.76 |
| 07/27/2026 16:33 | 1 | 157.77 |
| 07/27/2026 16:33 | 61 | 157.80 |
| 07/27/2026 16:33 | 4 | 157.80 |
| 07/27/2026 16:33 | 6 | 157.83 |
| 07/27/2026 16:33 | 200 | 157.87 |
| 07/27/2026 16:33 | 100 | 157.87 |
| 07/27/2026 16:32 | 160 | 157.88 |
| 07/27/2026 16:32 | 3 | 157.86 |
| 07/27/2026 16:32 | 7 | 157.84 |
| 07/27/2026 16:32 | 5 | 157.84 |
| 07/27/2026 16:32 | 12 | 157.78 |
| 07/27/2026 16:32 | 28 | 157.78 |
| 07/27/2026 16:32 | 6 | 157.74 |
| 07/27/2026 16:32 | 1 | 157.74 |
| 07/27/2026 16:32 | 3 | 157.74 |
| 07/27/2026 16:32 | 2 | 157.74 |
| 07/27/2026 16:31 | 14 | 157.76 |
| 07/27/2026 16:31 | 3 | 157.73 |
| 07/27/2026 16:30 | 6 | 157.72 |
| 07/27/2026 16:30 | 67 | 157.72 |
| 07/27/2026 16:30 | 33 | 157.72 |
| 07/27/2026 16:30 | 25 | 157.72 |
| 07/27/2026 16:30 | 7 | 157.72 |
| 07/27/2026 16:30 | 35 | 157.72 |
| 07/27/2026 16:30 | 100 | 157.63 |
| 07/27/2026 16:30 | 92 | 157.61 |
| 07/27/2026 16:30 | 1 | 157.61 |
| 07/27/2026 16:30 | 7 | 157.61 |
| 07/27/2026 16:29 | 21 | 157.60 |
| 07/27/2026 16:29 | 100 | 157.60 |
| 07/27/2026 16:29 | 2 | 157.56 |
| 07/27/2026 16:29 | 3 | 157.64 |
| 07/27/2026 16:29 | 100 | 157.65 |
| 07/27/2026 16:29 | 99 | 157.64 |
| 07/27/2026 16:29 | 1 | 157.64 |
| 07/27/2026 16:29 | 3 | 157.63 |
| 07/27/2026 16:29 | 22 | 157.63 |
| 07/27/2026 16:29 | 100 | 157.64 |
| 07/27/2026 16:28 | 39 | 157.70 |
| 07/27/2026 16:28 | 1 | 157.70 |
| 07/27/2026 16:28 | 100 | 157.67 |
| 07/27/2026 16:28 | 18 | 157.67 |
| 07/27/2026 16:28 | 6 | 157.67 |
| 07/27/2026 16:28 | 63 | 157.66 |
| 07/27/2026 16:28 | 100 | 157.63 |
| 07/27/2026 16:28 | 100 | 157.62 |
| 07/27/2026 16:27 | 41 | 157.60 |
| 07/27/2026 16:27 | 5 | 157.60 |
| 07/27/2026 16:27 | 4 | 157.60 |
| 07/27/2026 16:27 | 10 | 157.68 |
| 07/27/2026 16:27 | 1 | 157.73 |
| 07/27/2026 16:27 | 22 | 157.74 |
| 07/27/2026 16:27 | 48 | 157.74 |
| 07/27/2026 16:27 | 2 | 157.74 |
| 07/27/2026 16:27 | 3 | 157.74 |
| 07/27/2026 16:26 | 100 | 157.71 |
| 07/27/2026 16:26 | 1 | 157.70 |
| 07/27/2026 16:26 | 1 | 157.74 |
| 07/27/2026 16:26 | 100 | 157.79 |
| 07/27/2026 16:25 | 50 | 157.74 |
| 07/27/2026 16:25 | 5 | 157.76 |
| 07/27/2026 16:25 | 95 | 157.76 |
| 07/27/2026 16:25 | 100 | 157.76 |
| 07/27/2026 16:25 | 1 | 157.75 |
| 07/27/2026 16:25 | 3 | 157.77 |
| 07/27/2026 16:25 | 1 | 157.80 |
| 07/27/2026 16:25 | 1 | 157.80 |
| 07/27/2026 16:25 | 2 | 157.80 |
| 07/27/2026 16:24 | 41 | 157.84 |
| 07/27/2026 16:24 | 9 | 157.84 |
| 07/27/2026 16:24 | 3 | 157.87 |
| 07/27/2026 16:24 | 2 | 157.89 |
| 07/27/2026 16:24 | 193 | 157.91 |
| 07/27/2026 16:24 | 50 | 157.91 |
| 07/27/2026 16:23 | 39 | 157.92 |
| 07/27/2026 16:23 | 1 | 157.92 |
| 07/27/2026 16:23 | 10 | 157.92 |
| 07/27/2026 16:23 | 5 | 157.93 |
| 07/27/2026 16:23 | 1 | 157.93 |
| 07/27/2026 16:23 | 2 | 157.96 |
| 07/27/2026 16:23 | 2 | 157.97 |
| 07/27/2026 16:22 | 1 | 157.99 |
| 07/27/2026 16:22 | 100 | 157.965 |
| 07/27/2026 16:22 | 2 | 157.90 |
| 07/27/2026 16:22 | 1 | 157.90 |
| 07/27/2026 16:22 | 5 | 157.91 |
| 07/27/2026 16:22 | 1 | 157.96 |
| 07/27/2026 16:21 | 31 | 157.91 |
| 07/27/2026 16:21 | 50 | 157.93 |
| 07/27/2026 16:20 | 69 | 157.91 |
| 07/27/2026 16:20 | 66 | 157.91 |
| 07/27/2026 16:20 | 12 | 157.92 |
| 07/27/2026 16:20 | 38 | 157.92 |
| 07/27/2026 16:20 | 55 | 157.92 |
| 07/27/2026 16:20 | 8 | 157.92 |
| 07/27/2026 16:20 | 5 | 157.92 |
| 07/27/2026 16:20 | 11 | 157.90 |
| 07/27/2026 16:20 | 89 | 157.90 |
| 07/27/2026 16:20 | 100 | 157.90 |
| 07/27/2026 16:20 | 21 | 157.85 |
| 07/27/2026 16:20 | 79 | 157.85 |
| 07/27/2026 16:19 | 100 | 157.82 |
| 07/27/2026 16:19 | 59 | 157.81 |
| 07/27/2026 16:19 | 41 | 157.81 |
| 07/27/2026 16:18 | 100 | 157.84 |
| 07/27/2026 16:18 | 100 | 157.89 |
| 07/27/2026 16:18 | 100 | 157.89 |
| 07/27/2026 16:18 | 50 | 157.91 |
| 07/27/2026 16:18 | 5 | 157.93 |
| 07/27/2026 16:17 | 3 | 157.93 |
| 07/27/2026 16:17 | 82 | 157.99 |
| 07/27/2026 16:17 | 100 | 157.99 |
| 07/27/2026 16:17 | 100 | 157.95 |
| 07/27/2026 16:17 | 100 | 157.95 |
| 07/27/2026 16:16 | 100 | 157.95 |
| 07/27/2026 16:16 | 100 | 157.95 |
| 07/27/2026 16:16 | 200 | 157.95 |
| 07/27/2026 16:16 | 300 | 157.94 |
| 07/27/2026 16:16 | 100 | 157.89 |
| 07/27/2026 16:16 | 480 | 157.89 |
| 07/27/2026 16:16 | 100 | 157.94 |
| 07/27/2026 16:15 | 50 | 157.94 |
| 07/27/2026 16:15 | 127 | 157.99 |
| 07/27/2026 16:15 | 73 | 157.99 |
| 07/27/2026 16:15 | 100 | 157.98 |
| 07/27/2026 16:15 | 2 | 157.86 |
| 07/27/2026 16:14 | 43 | 157.91 |
| 07/27/2026 16:14 | 50 | 157.91 |
| 07/27/2026 16:14 | 320 | 157.90 |
| 07/27/2026 16:13 | 100 | 157.97 |
| 07/27/2026 16:13 | 1 | 157.96 |
| 07/27/2026 16:13 | 18 | 157.98 |
| 07/27/2026 16:13 | 100 | 158.02 |
| 07/27/2026 16:12 | 200 | 158.01 |
| 07/27/2026 16:12 | 12 | 158.08 |
| 07/27/2026 16:12 | 8 | 158.05 |
| 07/27/2026 16:12 | 100 | 157.99 |
| 07/27/2026 16:11 | 12 | 157.99 |
| 07/27/2026 16:11 | 1 | 158.00 |
| 07/27/2026 16:11 | 20 | 158.00 |
| 07/27/2026 16:11 | 3 | 158.00 |
| 07/27/2026 16:11 | 34 | 158.00 |
| 07/27/2026 16:11 | 9 | 158.00 |
| 07/27/2026 16:11 | 14 | 158.00 |
| 07/27/2026 16:10 | 38 | 157.94 |
| 07/27/2026 16:10 | 10 | 157.92 |
| 07/27/2026 16:10 | 44 | 157.93 |
| 07/27/2026 16:10 | 1 | 157.92 |
| 07/27/2026 16:10 | 7 | 157.89 |
| 07/27/2026 16:10 | 26 | 157.89 |
| 07/27/2026 16:10 | 60 | 157.88 |
| 07/27/2026 16:09 | 98 | 157.87 |
| 07/27/2026 16:09 | 100 | 157.84 |
| 07/27/2026 16:09 | 155 | 157.81 |
| 07/27/2026 16:09 | 145 | 157.81 |
| 07/27/2026 16:09 | 160 | 157.81 |
| 07/27/2026 16:09 | 50 | 157.80 |
| 07/27/2026 16:09 | 60 | 157.78 |
| 07/27/2026 16:08 | 100 | 157.73 |
| 07/27/2026 16:08 | 13 | 157.73 |
| 07/27/2026 16:08 | 60 | 157.68 |
| 07/27/2026 16:08 | 100 | 157.68 |
| 07/27/2026 16:08 | 5 | 157.69 |
| 07/27/2026 16:08 | 200 | 157.64 |
| 07/27/2026 16:08 | 11 | 157.62 |
| 07/27/2026 16:08 | 17 | 157.62 |
| 07/27/2026 16:08 | 25 | 157.62 |
| 07/27/2026 16:08 | 19 | 157.57 |
| 07/27/2026 16:08 | 81 | 157.57 |
| 07/27/2026 16:06 | 300 | 157.63 |
| 07/27/2026 16:06 | 51 | 157.65 |
| 07/27/2026 16:06 | 100 | 157.65 |
| 07/27/2026 16:06 | 100 | 157.61 |
| 07/27/2026 16:06 | 18 | 157.61 |
| 07/27/2026 16:06 | 8 | 157.61 |
| 07/27/2026 16:04 | 3 | 157.61 |
| 07/27/2026 16:04 | 1 | 157.67 |
| 07/27/2026 16:03 | 1 | 157.66 |
| 07/27/2026 16:03 | 99 | 157.64 |
| 07/27/2026 16:03 | 1 | 157.64 |
| 07/27/2026 16:03 | 20 | 157.64 |
| 07/27/2026 16:03 | 640 | 157.63 |
| 07/27/2026 16:02 | 300 | 157.48 |
| 07/27/2026 16:02 | 100 | 157.48 |
| 07/27/2026 16:01 | 20 | 157.50 |
| 07/27/2026 16:01 | 7 | 157.50 |
| 07/27/2026 16:01 | 29 | 157.39 |
| 07/27/2026 16:00 | 60 | 157.27 |
| 07/27/2026 15:58 | 29 | 157.27 |
| 07/27/2026 15:57 | 160 | 157.40 |
| 07/27/2026 15:57 | 320 | 157.40 |
| 07/27/2026 15:57 | 100 | 157.36 |
| 07/27/2026 15:57 | 50 | 157.36 |
| 07/27/2026 15:57 | 50 | 157.36 |
| 07/27/2026 15:57 | 50 | 157.36 |
| 07/27/2026 15:57 | 50 | 157.37 |
| 07/27/2026 15:57 | 50 | 157.37 |
| 07/27/2026 15:57 | 100 | 157.38 |
| 07/27/2026 15:57 | 1 | 157.39 |
| 07/27/2026 15:57 | 20 | 157.34 |
| 07/27/2026 15:57 | 31 | 157.35 |
| 07/27/2026 15:57 | 160 | 157.32 |
| 07/27/2026 15:57 | 500 | 157.32 |
| 07/27/2026 15:57 | 320 | 157.32 |
| 07/27/2026 15:56 | 100 | 157.29 |
| 07/27/2026 15:56 | 20 | 157.28 |
| 07/27/2026 15:56 | 160 | 157.31 |
| 07/27/2026 15:56 | 20 | 157.27 |
| 07/27/2026 15:56 | 5 | 157.27 |
| 07/27/2026 15:56 | 1 | 157.27 |
| 07/27/2026 15:56 | 76 | 157.22 |
| 07/27/2026 15:56 | 120 | 157.22 |
| 07/27/2026 15:56 | 100 | 157.21 |
| 07/27/2026 15:56 | 75 | 157.12 |
| 07/27/2026 15:55 | 100 | 157.04 |
| 07/27/2026 15:55 | 75 | 157.02 |
| 07/27/2026 15:55 | 200 | 157.01 |
| 07/27/2026 15:54 | 5 | 157.15 |
| 07/27/2026 15:54 | 11 | 157.20 |
| 07/27/2026 15:54 | 100 | 157.15 |
| 07/27/2026 15:53 | 50 | 157.18 |
| 07/27/2026 15:53 | 95 | 157.18 |
| 07/27/2026 15:53 | 5 | 157.18 |
| 07/27/2026 15:53 | 22 | 157.28 |
| 07/27/2026 15:53 | 6 | 157.28 |
| 07/27/2026 15:52 | 200 | 157.23 |
| 07/27/2026 15:52 | 50 | 157.30 |
| 07/27/2026 15:51 | 200 | 157.16 |
| 07/27/2026 15:51 | 160 | 157.18 |
| 07/27/2026 15:50 | 10 | 157.27 |
| 07/27/2026 15:50 | 160 | 157.28 |
| 07/27/2026 15:50 | 1 | 157.41 |
| 07/27/2026 15:50 | 5 | 157.41 |
| 07/27/2026 15:50 | 160 | 157.40 |
| 07/27/2026 15:49 | 100 | 157.34 |
| 07/27/2026 15:49 | 5 | 157.34 |
| 07/27/2026 15:49 | 160 | 157.31 |
| 07/27/2026 15:48 | 46 | 157.27 |
| 07/27/2026 15:48 | 54 | 157.27 |
| 07/27/2026 15:48 | 100 | 157.27 |
| 07/27/2026 15:48 | 200 | 157.27 |
| 07/27/2026 15:48 | 100 | 157.29 |
| 07/27/2026 15:48 | 100 | 157.33 |
| 07/27/2026 15:48 | 27 | 157.38 |
| 07/27/2026 15:48 | 53 | 157.34 |
| 07/27/2026 15:48 | 88 | 157.34 |
| 07/27/2026 15:47 | 100 | 157.31 |
| 07/27/2026 15:47 | 13 | 157.29 |
| 07/27/2026 15:47 | 7 | 157.29 |
| 07/27/2026 15:47 | 40 | 157.16 |
| 07/27/2026 15:47 | 1 | 157.16 |
| 07/27/2026 15:47 | 100 | 157.14 |
| 07/27/2026 15:47 | 150 | 157.14 |
| 07/27/2026 15:47 | 100 | 157.11 |
| 07/27/2026 15:47 | 100 | 157.12 |
| 07/27/2026 15:46 | 100 | 157.13 |
| 07/27/2026 15:46 | 5 | 157.10 |
| 07/27/2026 15:46 | 1 | 157.05 |
| 07/27/2026 15:46 | 28 | 157.09 |
| 07/27/2026 15:46 | 12 | 157.05 |
| 07/27/2026 15:46 | 200 | 157.06 |
| 07/27/2026 15:46 | 100 | 157.06 |
| 07/27/2026 15:46 | 40 | 157.05 |
| 07/27/2026 15:46 | 60 | 157.05 |
| 07/27/2026 15:46 | 40 | 157.04 |
| 07/27/2026 15:46 | 2 | 157.01 |
| 07/27/2026 15:45 | 100 | 157.07 |
| 07/27/2026 15:45 | 94 | 157.09 |
| 07/27/2026 15:45 | 6 | 157.09 |
| 07/27/2026 15:45 | 60 | 157.07 |
| 07/27/2026 15:45 | 24 | 157.07 |
| 07/27/2026 15:45 | 16 | 157.07 |
| 07/27/2026 15:45 | 60 | 157.07 |
| 07/27/2026 15:45 | 100 | 157.07 |
| 07/27/2026 15:45 | 13 | 157.07 |
| 07/27/2026 15:45 | 12 | 157.07 |
| 07/27/2026 15:45 | 100 | 157.07 |
| 07/27/2026 15:45 | 40 | 156.96 |
| 07/27/2026 15:45 | 480 | 157.01 |
| 07/27/2026 15:45 | 160 | 157.01 |
| 07/27/2026 15:44 | 25 | 157.04 |
| 07/27/2026 15:44 | 100 | 156.96 |
| 07/27/2026 15:44 | 100 | 157.01 |
| 07/27/2026 15:43 | 150 | 157.00 |
| 07/27/2026 15:43 | 100 | 157.00 |
| 07/27/2026 15:43 | 4 | 157.00 |
| 07/27/2026 15:43 | 49 | 157.00 |
| 07/27/2026 15:43 | 100 | 156.99 |
| 07/27/2026 15:43 | 1 | 157.00 |
| 07/27/2026 15:43 | 3 | 156.96 |
| 07/27/2026 15:43 | 1 | 156.95 |
| 07/27/2026 15:42 | 4 | 156.94 |
| 07/27/2026 15:42 | 180 | 156.90 |
| 07/27/2026 15:42 | 20 | 156.90 |
| 07/27/2026 15:42 | 200 | 156.93 |
| 07/27/2026 15:42 | 10 | 156.94 |
| 07/27/2026 15:42 | 100 | 156.99 |
| 07/27/2026 15:42 | 100 | 157.00 |
| 07/27/2026 15:42 | 1 | 157.07 |
| 07/27/2026 15:41 | 2 | 157.05 |
| 07/27/2026 15:41 | 100 | 157.02 |
| 07/27/2026 15:41 | 100 | 156.99 |
| 07/27/2026 15:41 | 24 | 157.00 |
| 07/27/2026 15:41 | 1 | 156.99 |
| 07/27/2026 15:41 | 1 | 156.95 |
| 07/27/2026 15:41 | 4 | 156.96 |
| 07/27/2026 15:41 | 2 | 156.94 |
| 07/27/2026 15:41 | 6 | 156.91 |
| 07/27/2026 15:41 | 2 | 156.89 |
| 07/27/2026 15:40 | 90 | 156.85 |
| 07/27/2026 15:40 | 10 | 156.85 |
| 07/27/2026 15:40 | 57 | 156.92 |
| 07/27/2026 15:40 | 100 | 156.94 |
| 07/27/2026 15:40 | 1 | 156.87 |
| 07/27/2026 15:40 | 4 | 156.87 |
| 07/27/2026 15:40 | 7 | 156.86 |
| 07/27/2026 15:40 | 160 | 156.78 |
| 07/27/2026 15:39 | 10 | 156.83 |
| 07/27/2026 15:39 | 10 | 156.84 |
| 07/27/2026 15:39 | 50 | 156.86 |
| 07/27/2026 15:39 | 1 | 156.90 |
| 07/27/2026 15:39 | 228 | 156.90 |
| 07/27/2026 15:39 | 49 | 156.88 |
| 07/27/2026 15:39 | 1 | 156.86 |
| 07/27/2026 15:39 | 1 | 156.80 |
| 07/27/2026 15:38 | 1 | 156.74 |
| 07/27/2026 15:38 | 1 | 156.71 |
| 07/27/2026 15:38 | 1 | 156.68 |
| 07/27/2026 15:38 | 1 | 156.64 |
| 07/27/2026 15:38 | 1 | 156.59 |
| 07/27/2026 15:38 | 2 | 156.56 |
| 07/27/2026 15:38 | 160 | 156.55 |
| 07/27/2026 15:38 | 100 | 156.54 |
| 07/27/2026 15:38 | 200 | 156.49 |
| 07/27/2026 15:38 | 20 | 156.49 |
| 07/27/2026 15:38 | 160 | 156.51 |
| 07/27/2026 15:38 | 2 | 156.50 |
| 07/27/2026 15:38 | 100 | 156.46 |
| 07/27/2026 15:38 | 100 | 156.45 |
| 07/27/2026 15:37 | 50 | 156.42 |
| 07/27/2026 15:37 | 50 | 156.43 |
| 07/27/2026 15:37 | 100 | 156.47 |
| 07/27/2026 15:37 | 163 | 156.47 |
| 07/27/2026 15:37 | 10 | 156.49 |
| 07/27/2026 15:37 | 1 | 156.51 |
| 07/27/2026 15:37 | 9 | 156.51 |
| 07/27/2026 15:37 | 100 | 156.51 |
| 07/27/2026 15:37 | 2 | 156.49 |
| 07/27/2026 15:37 | 4 | 156.44 |
| 07/27/2026 15:37 | 100 | 156.40 |
| 07/27/2026 15:37 | 3 | 156.37 |
| 07/27/2026 15:36 | 100 | 156.42 |
| 07/27/2026 15:36 | 1 | 156.41 |
| 07/27/2026 15:36 | 2 | 156.39 |
| 07/27/2026 15:36 | 50 | 156.32 |
| 07/27/2026 15:36 | 10 | 156.33 |
| 07/27/2026 15:36 | 1 | 156.35 |
| 07/27/2026 15:36 | 3 | 156.33 |
| 07/27/2026 15:36 | 50 | 156.27 |
| 07/27/2026 15:35 | 46 | 156.37 |
| 07/27/2026 15:35 | 4 | 156.37 |
| 07/27/2026 15:35 | 150 | 156.38 |
| 07/27/2026 15:35 | 200 | 156.38 |
| 07/27/2026 15:35 | 10 | 156.39 |
| 07/27/2026 15:35 | 34 | 156.45 |
| 07/27/2026 15:35 | 1 | 156.45 |
| 07/27/2026 15:35 | 4 | 156.44 |
| 07/27/2026 15:35 | 100 | 156.42 |
| 07/27/2026 15:35 | 100 | 156.46 |
| 07/27/2026 15:35 | 27 | 156.46 |
| 07/27/2026 15:35 | 58 | 156.49 |
| 07/27/2026 15:35 | 59 | 156.49 |
| 07/27/2026 15:35 | 80 | 156.49 |
| 07/27/2026 15:34 | 1 | 156.56 |
| 07/27/2026 15:34 | 200 | 156.58 |
| 07/27/2026 15:34 | 1 | 156.54 |
| 07/27/2026 15:34 | 2 | 156.51 |
| 07/27/2026 15:34 | 1 | 156.44 |
| 07/27/2026 15:34 | 10 | 156.41 |
| 07/27/2026 15:34 | 1 | 156.37 |
| 07/27/2026 15:34 | 100 | 156.26 |
| 07/27/2026 15:34 | 1 | 156.26 |
| 07/27/2026 15:33 | 1 | 156.21 |
| 07/27/2026 15:33 | 56 | 156.10 |
| 07/27/2026 15:33 | 44 | 156.10 |
| 07/27/2026 15:33 | 1 | 156.05 |
| 07/27/2026 15:33 | 1 | 156.05 |
| 07/27/2026 15:33 | 1 | 156.01 |
| 07/27/2026 15:33 | 3 | 156.02 |
| 07/27/2026 15:33 | 33 | 156.07 |
| 07/27/2026 15:32 | 2 | 156.16 |
| 07/27/2026 15:32 | 38 | 156.13 |
| 07/27/2026 15:32 | 12 | 156.13 |
| 07/27/2026 15:32 | 2 | 156.01 |
| 07/27/2026 15:32 | 100 | 155.98 |
| 07/27/2026 15:32 | 5 | 155.90 |
| 07/27/2026 15:32 | 2 | 155.90 |
| 07/27/2026 15:32 | 100 | 155.89 |
| 07/27/2026 15:32 | 100 | 155.84 |
| 07/27/2026 15:32 | 100 | 155.93 |
| 07/27/2026 15:32 | 2 | 155.97 |
| 07/27/2026 15:32 | 10 | 155.95 |
| 07/27/2026 15:32 | 4 | 155.91 |
| 07/27/2026 15:31 | 10 | 155.92 |
| 07/27/2026 15:31 | 190 | 155.92 |
| 07/27/2026 15:31 | 10 | 155.94 |
| 07/27/2026 15:31 | 100 | 156.00 |
| 07/27/2026 15:31 | 30 | 156.15 |
| 07/27/2026 15:31 | 25 | 156.15 |
| 07/27/2026 15:31 | 25 | 156.15 |
| 07/27/2026 15:31 | 100 | 156.20 |
| 07/27/2026 15:31 | 1 | 156.18 |
| 07/27/2026 15:31 | 25 | 156.14 |
| 07/27/2026 15:31 | 10 | 156.19 |
| 07/27/2026 15:31 | 100 | 156.20 |
| 07/27/2026 15:31 | 100 | 156.21 |
| 07/27/2026 15:31 | 100 | 156.26 |
| 07/27/2026 15:31 | 2 | 156.25 |
| 07/27/2026 15:31 | 3 | 156.23 |
| 07/27/2026 15:31 | 92 | 156.12 |
| 07/27/2026 15:31 | 8 | 156.12 |
| 07/27/2026 15:31 | 4 | 156.21 |
| 07/27/2026 15:30 | 12 | 156.16 |
| 07/27/2026 15:30 | 10 | 156.16 |
| 07/27/2026 15:30 | 90 | 156.16 |
| 07/27/2026 15:30 | 100 | 156.16 |
| 07/27/2026 15:30 | 10 | 156.18 |
| 07/27/2026 15:30 | 40 | 156.24 |
| 07/27/2026 15:30 | 92 | 156.26 |
| 07/27/2026 15:30 | 8 | 156.26 |
| 07/27/2026 15:30 | 95 | 156.28 |
| 07/27/2026 15:30 | 64 | 156.28 |
| 07/27/2026 15:30 | 41 | 156.28 |
| 07/27/2026 15:30 | 100 | 156.29 |
| 07/27/2026 15:30 | 19 | 156.30 |
| 07/27/2026 15:30 | 10 | 156.30 |
| 07/27/2026 15:30 | 16 | 156.30 |
| 07/27/2026 15:30 | 23 | 156.31 |
| 07/27/2026 15:30 | 30 | 156.32 |
| 07/27/2026 15:30 | 18 | 156.32 |
| 07/27/2026 15:30 | 7 | 156.32 |
| 07/27/2026 15:30 | 10 | 156.34 |
| 07/27/2026 15:30 | 7 | 156.44 |
| 07/27/2026 15:30 | 7 | 156.41 |
| 07/27/2026 15:30 | 2 | 156.39 |
| 07/27/2026 15:30 | 8 | 156.39 |
| 07/27/2026 15:30 | 100 | 156.34 |
| 07/27/2026 15:30 | 300 | 156.34 |
| 07/27/2026 15:30 | 300 | 156.36 |
| 07/27/2026 15:30 | 131 | 156.51 |
| 07/27/2026 15:30 | 100 | 156.51 |
| 07/27/2026 15:30 | 13760 | 156.50 |
| 07/27/2026 15:30 | 13760 | 156.50 |