Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
146.88
+1.42
(
+0.98% )
|
146.94
|
2,900 |
146.95
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 98122 | 146.88 |
| 09/28/2026 21:59 | 9 | 146.92 |
| 09/28/2026 21:59 | 200 | 146.92 |
| 09/28/2026 21:59 | 200 | 146.91 |
| 09/28/2026 21:59 | 44 | 146.90 |
| 09/28/2026 21:59 | 43 | 146.90 |
| 09/28/2026 21:59 | 2 | 146.89 |
| 09/28/2026 21:59 | 3 | 146.90 |
| 09/28/2026 21:59 | 9 | 146.93 |
| 09/28/2026 21:59 | 1 | 146.90 |
| 09/28/2026 21:59 | 3 | 146.90 |
| 09/28/2026 21:59 | 10 | 146.93 |
| 09/28/2026 21:59 | 3 | 146.91 |
| 09/28/2026 21:59 | 32 | 146.93 |
| 09/28/2026 21:59 | 90 | 146.905 |
| 09/28/2026 21:59 | 30 | 146.91 |
| 09/28/2026 21:59 | 296 | 146.90 |
| 09/28/2026 21:59 | 1 | 146.90 |
| 09/28/2026 21:59 | 190 | 146.90 |
| 09/28/2026 21:59 | 300 | 146.90 |
| 09/28/2026 21:59 | 300 | 146.90 |
| 09/28/2026 21:59 | 200 | 146.90 |
| 09/28/2026 21:59 | 200 | 146.90 |
| 09/28/2026 21:59 | 113 | 146.90 |
| 09/28/2026 21:59 | 300 | 146.90 |
| 09/28/2026 21:59 | 87 | 146.895 |
| 09/28/2026 21:59 | 42 | 146.91 |
| 09/28/2026 21:59 | 13 | 146.895 |
| 09/28/2026 21:59 | 200 | 146.90 |
| 09/28/2026 21:59 | 200 | 146.90 |
| 09/28/2026 21:59 | 200 | 146.90 |
| 09/28/2026 21:59 | 73 | 146.91 |
| 09/28/2026 21:59 | 1 | 146.91 |
| 09/28/2026 21:59 | 1 | 146.88 |
| 09/28/2026 21:59 | 113 | 146.885 |
| 09/28/2026 21:59 | 100 | 146.88 |
| 09/28/2026 21:59 | 100 | 146.88 |
| 09/28/2026 21:59 | 28 | 146.91 |
| 09/28/2026 21:59 | 72 | 146.91 |
| 09/28/2026 21:59 | 20 | 146.91 |
| 09/28/2026 21:59 | 3 | 146.91 |
| 09/28/2026 21:59 | 200 | 146.92 |
| 09/28/2026 21:59 | 100 | 146.92 |
| 09/28/2026 21:59 | 200 | 146.93 |
| 09/28/2026 21:59 | 100 | 146.93 |
| 09/28/2026 21:59 | 20 | 146.93 |
| 09/28/2026 21:59 | 40 | 146.93 |
| 09/28/2026 21:59 | 400 | 146.94 |
| 09/28/2026 21:59 | 17 | 146.94 |
| 09/28/2026 21:59 | 120 | 146.94 |
| 09/28/2026 21:59 | 16 | 146.94 |
| 09/28/2026 21:59 | 40 | 146.94 |
| 09/28/2026 21:59 | 100 | 146.94 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 200 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 200 | 146.95 |
| 09/28/2026 21:59 | 300 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 80 | 146.95 |
| 09/28/2026 21:59 | 20 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 80 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 9 | 146.96 |
| 09/28/2026 21:59 | 60 | 146.96 |
| 09/28/2026 21:59 | 120 | 146.96 |
| 09/28/2026 21:59 | 40 | 146.96 |
| 09/28/2026 21:59 | 6 | 146.97 |
| 09/28/2026 21:59 | 14 | 146.97 |
| 09/28/2026 21:59 | 40 | 146.97 |
| 09/28/2026 21:59 | 40 | 146.97 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 6 | 146.98 |
| 09/28/2026 21:59 | 94 | 146.985 |
| 09/28/2026 21:59 | 106 | 146.985 |
| 09/28/2026 21:59 | 100 | 146.985 |
| 09/28/2026 21:59 | 23 | 147.00 |
| 09/28/2026 21:59 | 13 | 147.00 |
| 09/28/2026 21:59 | 87 | 147.00 |
| 09/28/2026 21:59 | 98 | 147.00 |
| 09/28/2026 21:59 | 2 | 147.00 |
| 09/28/2026 21:59 | 40 | 146.99 |
| 09/28/2026 21:59 | 54 | 146.98 |
| 09/28/2026 21:59 | 6 | 146.98 |
| 09/28/2026 21:59 | 56 | 146.97 |
| 09/28/2026 21:59 | 5 | 146.96 |
| 09/28/2026 21:59 | 7 | 146.96 |
| 09/28/2026 21:59 | 80 | 146.96 |
| 09/28/2026 21:59 | 100 | 146.96 |
| 09/28/2026 21:59 | 70 | 146.99 |
| 09/28/2026 21:59 | 30 | 146.99 |
| 09/28/2026 21:59 | 109 | 146.99 |
| 09/28/2026 21:59 | 100 | 146.99 |
| 09/28/2026 21:59 | 100 | 146.99 |
| 09/28/2026 21:59 | 100 | 146.98 |
| 09/28/2026 21:59 | 200 | 146.98 |
| 09/28/2026 21:59 | 67 | 146.98 |
| 09/28/2026 21:59 | 133 | 146.98 |
| 09/28/2026 21:59 | 64 | 146.98 |
| 09/28/2026 21:59 | 100 | 146.98 |
| 09/28/2026 21:59 | 36 | 146.98 |
| 09/28/2026 21:59 | 6 | 146.965 |
| 09/28/2026 21:59 | 100 | 146.965 |
| 09/28/2026 21:59 | 100 | 146.965 |
| 09/28/2026 21:59 | 100 | 146.965 |
| 09/28/2026 21:59 | 100 | 146.965 |
| 09/28/2026 21:59 | 99 | 146.97 |
| 09/28/2026 21:59 | 1 | 146.97 |
| 09/28/2026 21:59 | 37 | 146.97 |
| 09/28/2026 21:59 | 62 | 146.97 |
| 09/28/2026 21:59 | 59 | 146.95 |
| 09/28/2026 21:59 | 141 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 412 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 88 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 74 | 146.95 |
| 09/28/2026 21:59 | 26 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 62 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 3 | 146.96 |
| 09/28/2026 21:59 | 200 | 146.965 |
| 09/28/2026 21:59 | 10 | 146.97 |
| 09/28/2026 21:59 | 16 | 146.97 |
| 09/28/2026 21:59 | 7 | 146.97 |
| 09/28/2026 21:59 | 43 | 146.96 |
| 09/28/2026 21:59 | 100 | 146.94 |
| 09/28/2026 21:59 | 80 | 146.94 |
| 09/28/2026 21:59 | 100 | 146.96 |
| 09/28/2026 21:59 | 21 | 146.97 |
| 09/28/2026 21:59 | 2 | 146.97 |
| 09/28/2026 21:59 | 6 | 146.97 |
| 09/28/2026 21:59 | 15 | 146.97 |
| 09/28/2026 21:59 | 3 | 146.97 |
| 09/28/2026 21:59 | 7 | 146.97 |
| 09/28/2026 21:59 | 6 | 146.97 |
| 09/28/2026 21:59 | 1 | 146.96 |
| 09/28/2026 21:59 | 26 | 146.96 |
| 09/28/2026 21:59 | 100 | 146.96 |
| 09/28/2026 21:59 | 2 | 146.96 |
| 09/28/2026 21:59 | 10 | 146.96 |
| 09/28/2026 21:59 | 70 | 146.96 |
| 09/28/2026 21:59 | 62 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.93 |
| 09/28/2026 21:59 | 200 | 146.93 |
| 09/28/2026 21:59 | 4 | 146.93 |
| 09/28/2026 21:59 | 80 | 146.93 |
| 09/28/2026 21:59 | 1 | 146.94 |
| 09/28/2026 21:59 | 9 | 146.94 |
| 09/28/2026 21:59 | 100 | 146.94 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 36 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 37 | 146.95 |
| 09/28/2026 21:59 | 963 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 1 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 9 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 1 | 146.95 |
| 09/28/2026 21:59 | 5 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 12 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 4 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.96 |
| 09/28/2026 21:59 | 6 | 146.97 |
| 09/28/2026 21:59 | 6 | 146.96 |
| 09/28/2026 21:59 | 76 | 146.97 |
| 09/28/2026 21:59 | 1 | 146.97 |
| 09/28/2026 21:59 | 36 | 146.97 |
| 09/28/2026 21:59 | 60 | 146.97 |
| 09/28/2026 21:59 | 4 | 146.97 |
| 09/28/2026 21:59 | 38 | 146.97 |
| 09/28/2026 21:59 | 100 | 146.96 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 177 | 146.98 |
| 09/28/2026 21:59 | 100 | 146.975 |
| 09/28/2026 21:59 | 200 | 146.975 |
| 09/28/2026 21:59 | 200 | 146.97 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 70 | 146.97 |
| 09/28/2026 21:59 | 70 | 146.98 |
| 09/28/2026 21:59 | 100 | 146.98 |
| 09/28/2026 21:59 | 4 | 146.98 |
| 09/28/2026 21:59 | 100 | 146.98 |
| 09/28/2026 21:59 | 100 | 146.98 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 2 | 146.97 |
| 09/28/2026 21:59 | 54 | 146.97 |
| 09/28/2026 21:59 | 146 | 146.97 |
| 09/28/2026 21:59 | 38 | 146.97 |
| 09/28/2026 21:59 | 11 | 146.97 |
| 09/28/2026 21:59 | 100 | 146.96 |
| 09/28/2026 21:59 | 80 | 146.96 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 100 | 146.95 |
| 09/28/2026 21:59 | 80 | 146.95 |
| 09/28/2026 21:59 | 70 | 146.95 |
| 09/28/2026 21:59 | 100 | 146.96 |
| 09/28/2026 21:59 | 10 | 146.96 |
| 09/28/2026 21:59 | 1 | 146.96 |
| 09/28/2026 21:59 | 11 | 146.94 |
| 09/28/2026 21:59 | 100 | 146.94 |
| 09/28/2026 21:59 | 1 | 146.94 |
| 09/28/2026 21:59 | 27 | 146.95 |
| 09/28/2026 21:59 | 70 | 146.95 |
| 09/28/2026 21:59 | 25 | 146.96 |
| 09/28/2026 21:59 | 70 | 146.96 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 170 | 146.96 |
| 09/28/2026 21:59 | 930 | 146.96 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 70 | 146.97 |
| 09/28/2026 21:59 | 100 | 146.98 |
| 09/28/2026 21:59 | 100 | 146.98 |
| 09/28/2026 21:59 | 4 | 146.98 |
| 09/28/2026 21:59 | 76 | 146.97 |
| 09/28/2026 21:59 | 25 | 146.97 |
| 09/28/2026 21:59 | 25 | 146.97 |
| 09/28/2026 21:59 | 38 | 146.97 |
| 09/28/2026 21:59 | 4 | 146.97 |
| 09/28/2026 21:59 | 4 | 146.97 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:59 | 100 | 146.97 |
| 09/28/2026 21:58 | 102 | 146.96 |
| 09/28/2026 21:58 | 100 | 146.96 |
| 09/28/2026 21:58 | 99 | 146.96 |
| 09/28/2026 21:58 | 1 | 146.96 |
| 09/28/2026 21:58 | 143 | 146.96 |
| 09/28/2026 21:58 | 100 | 146.96 |
| 09/28/2026 21:58 | 55 | 146.96 |
| 09/28/2026 21:58 | 100 | 146.96 |
| 09/28/2026 21:58 | 100 | 146.96 |
| 09/28/2026 21:58 | 45 | 146.96 |
| 09/28/2026 21:58 | 100 | 146.96 |
| 09/28/2026 21:58 | 100 | 146.96 |
| 09/28/2026 21:58 | 10 | 146.96 |
| 09/28/2026 21:58 | 36 | 146.96 |
| 09/28/2026 21:58 | 63 | 146.96 |
| 09/28/2026 21:58 | 38 | 146.96 |
| 09/28/2026 21:58 | 13 | 146.96 |
| 09/28/2026 21:58 | 27 | 146.96 |
| 09/28/2026 21:58 | 32 | 146.96 |
| 09/28/2026 21:58 | 41 | 146.96 |
| 09/28/2026 21:58 | 100 | 146.96 |
| 09/28/2026 21:58 | 42 | 146.96 |
| 09/28/2026 21:58 | 100 | 146.96 |
| 09/28/2026 21:58 | 100 | 146.96 |
| 09/28/2026 21:58 | 31 | 146.96 |
| 09/28/2026 21:58 | 100 | 146.96 |
| 09/28/2026 21:58 | 24 | 146.96 |
| 09/28/2026 21:58 | 92 | 146.95 |
| 09/28/2026 21:58 | 92 | 146.95 |
| 09/28/2026 21:58 | 100 | 146.95 |
| 09/28/2026 21:58 | 100 | 146.95 |
| 09/28/2026 21:58 | 83 | 146.95 |
| 09/28/2026 21:58 | 17 | 146.95 |
| 09/28/2026 21:58 | 4 | 146.95 |
| 09/28/2026 21:58 | 19 | 146.95 |
| 09/28/2026 21:58 | 11 | 146.95 |
| 09/28/2026 21:58 | 70 | 146.95 |
| 09/28/2026 21:58 | 100 | 146.95 |
| 09/28/2026 21:58 | 25 | 146.94 |
| 09/28/2026 21:58 | 41 | 146.94 |
| 09/28/2026 21:58 | 29 | 146.93 |
| 09/28/2026 21:58 | 100 | 146.93 |
| 09/28/2026 21:58 | 1 | 146.93 |
| 09/28/2026 21:58 | 100 | 146.94 |
| 09/28/2026 21:58 | 200 | 146.94 |
| 09/28/2026 21:58 | 140 | 146.94 |
| 09/28/2026 21:58 | 60 | 146.94 |
| 09/28/2026 21:58 | 100 | 146.94 |
| 09/28/2026 21:58 | 100 | 146.96 |
| 09/28/2026 21:58 | 10 | 146.95 |
| 09/28/2026 21:58 | 100 | 146.95 |
| 09/28/2026 21:58 | 4 | 146.95 |
| 09/28/2026 21:58 | 15 | 146.95 |
| 09/28/2026 21:58 | 100 | 146.95 |
| 09/28/2026 21:58 | 44 | 146.96 |
| 09/28/2026 21:58 | 100 | 146.96 |
| 09/28/2026 21:58 | 100 | 146.95 |
| 09/28/2026 21:58 | 4 | 146.95 |
| 09/28/2026 21:58 | 8 | 146.95 |
| 09/28/2026 21:58 | 18 | 146.95 |
| 09/28/2026 21:58 | 82 | 146.95 |
| 09/28/2026 21:58 | 100 | 146.95 |
| 09/28/2026 21:58 | 3 | 146.94 |
| 09/28/2026 21:58 | 13 | 146.93 |
| 09/28/2026 21:58 | 3 | 146.93 |
| 09/28/2026 21:58 | 100 | 146.94 |
| 09/28/2026 21:58 | 38 | 146.94 |
| 09/28/2026 21:58 | 64 | 146.94 |
| 09/28/2026 21:58 | 13 | 146.93 |
| 09/28/2026 21:58 | 68 | 146.93 |
| 09/28/2026 21:58 | 8 | 146.93 |
| 09/28/2026 21:58 | 38 | 146.93 |
| 09/28/2026 21:58 | 152 | 146.93 |
| 09/28/2026 21:58 | 11 | 146.89 |
| 09/28/2026 21:58 | 41 | 146.91 |
| 09/28/2026 21:58 | 4 | 146.91 |
| 09/28/2026 21:58 | 94 | 146.91 |
| 09/28/2026 21:58 | 3 | 146.91 |
| 09/28/2026 21:58 | 3 | 146.91 |
| 09/28/2026 21:58 | 100 | 146.90 |
| 09/28/2026 21:58 | 100 | 146.89 |
| 09/28/2026 21:58 | 1 | 146.90 |
| 09/28/2026 21:58 | 58 | 146.92 |
| 09/28/2026 21:58 | 100 | 146.91 |
| 09/28/2026 21:58 | 33 | 146.90 |
| 09/28/2026 21:58 | 100 | 146.90 |
| 09/28/2026 21:58 | 133 | 146.895 |
| 09/28/2026 21:58 | 36 | 146.89 |
| 09/28/2026 21:58 | 100 | 146.89 |
| 09/28/2026 21:58 | 1 | 146.89 |
| 09/28/2026 21:58 | 120 | 146.89 |
| 09/28/2026 21:58 | 5 | 146.89 |
| 09/28/2026 21:58 | 100 | 146.89 |
| 09/28/2026 21:58 | 9 | 146.89 |
| 09/28/2026 21:58 | 12 | 146.89 |
| 09/28/2026 21:58 | 20 | 146.90 |
| 09/28/2026 21:58 | 58 | 146.91 |
| 09/28/2026 21:58 | 3 | 146.91 |
| 09/28/2026 21:58 | 58 | 146.92 |
| 09/28/2026 21:58 | 100 | 146.91 |
| 09/28/2026 21:58 | 58 | 146.91 |
| 09/28/2026 21:58 | 15 | 146.91 |
| 09/28/2026 21:58 | 60 | 146.91 |
| 09/28/2026 21:58 | 60 | 146.91 |
| 09/28/2026 21:58 | 14 | 146.92 |
| 09/28/2026 21:58 | 58 | 146.92 |
| 09/28/2026 21:58 | 20 | 146.91 |
| 09/28/2026 21:58 | 58 | 146.92 |
| 09/28/2026 21:58 | 39 | 146.93 |
| 09/28/2026 21:58 | 1 | 146.93 |
| 09/28/2026 21:58 | 60 | 146.93 |
| 09/28/2026 21:58 | 13 | 146.93 |
| 09/28/2026 21:58 | 100 | 146.93 |
| 09/28/2026 21:58 | 30 | 146.92 |
| 09/28/2026 21:58 | 100 | 146.92 |
| 09/28/2026 21:58 | 54 | 146.91 |
| 09/28/2026 21:58 | 4 | 146.91 |
| 09/28/2026 21:58 | 89 | 146.90 |
| 09/28/2026 21:58 | 11 | 146.90 |
| 09/28/2026 21:58 | 89 | 146.90 |
| 09/28/2026 21:58 | 7 | 146.90 |
| 09/28/2026 21:58 | 4 | 146.90 |
| 09/28/2026 21:58 | 100 | 146.90 |
| 09/28/2026 21:58 | 3 | 146.90 |
| 09/28/2026 21:58 | 14 | 146.90 |
| 09/28/2026 21:57 | 170 | 146.91 |
| 09/28/2026 21:57 | 100 | 146.91 |
| 09/28/2026 21:57 | 96 | 146.91 |
| 09/28/2026 21:57 | 4 | 146.91 |
| 09/28/2026 21:57 | 100 | 146.90 |
| 09/28/2026 21:57 | 49 | 146.90 |
| 09/28/2026 21:57 | 10 | 146.90 |
| 09/28/2026 21:57 | 100 | 146.90 |
| 09/28/2026 21:57 | 90 | 146.90 |
| 09/28/2026 21:57 | 10 | 146.90 |
| 09/28/2026 21:57 | 2 | 146.89 |
| 09/28/2026 21:57 | 42 | 146.89 |
| 09/28/2026 21:57 | 25 | 146.88 |
| 09/28/2026 21:57 | 100 | 146.87 |
| 09/28/2026 21:57 | 100 | 146.87 |
| 09/28/2026 21:57 | 80 | 146.87 |
| 09/28/2026 21:57 | 1 | 146.87 |
| 09/28/2026 21:57 | 2 | 146.87 |
| 09/28/2026 21:57 | 13 | 146.87 |
| 09/28/2026 21:57 | 100 | 146.87 |
| 09/28/2026 21:57 | 200 | 146.88 |
| 09/28/2026 21:57 | 88 | 146.88 |
| 09/28/2026 21:57 | 12 | 146.88 |
| 09/28/2026 21:57 | 100 | 146.89 |
| 09/28/2026 21:57 | 60 | 146.89 |
| 09/28/2026 21:57 | 100 | 146.89 |
| 09/28/2026 21:57 | 48 | 146.89 |
| 09/28/2026 21:57 | 100 | 146.89 |
| 09/28/2026 21:57 | 5 | 146.88 |
| 09/28/2026 21:57 | 12 | 146.88 |
| 09/28/2026 21:57 | 56 | 146.88 |
| 09/28/2026 21:57 | 6 | 146.88 |
| 09/28/2026 21:57 | 6 | 146.88 |
| 09/28/2026 21:57 | 100 | 146.87 |
| 09/28/2026 21:57 | 48 | 146.87 |
| 09/28/2026 21:57 | 76 | 146.87 |
| 09/28/2026 21:57 | 1 | 146.87 |
| 09/28/2026 21:57 | 75 | 146.86 |
| 09/28/2026 21:57 | 10 | 146.86 |
| 09/28/2026 21:57 | 100 | 146.86 |
| 09/28/2026 21:57 | 29 | 146.86 |
| 09/28/2026 21:57 | 12 | 146.85 |
| 09/28/2026 21:57 | 71 | 146.86 |
| 09/28/2026 21:57 | 100 | 146.86 |
| 09/28/2026 21:57 | 100 | 146.86 |
| 09/28/2026 21:57 | 100 | 146.86 |
| 09/28/2026 21:57 | 100 | 146.86 |
| 09/28/2026 21:57 | 60 | 146.86 |
| 09/28/2026 21:57 | 67 | 146.85 |
| 09/28/2026 21:57 | 33 | 146.85 |
| 09/28/2026 21:57 | 100 | 146.85 |
| 09/28/2026 21:57 | 4 | 146.85 |
| 09/28/2026 21:57 | 100 | 146.85 |
| 09/28/2026 21:57 | 2 | 146.85 |
| 09/28/2026 21:57 | 100 | 146.85 |
| 09/28/2026 21:57 | 100 | 146.85 |
| 09/28/2026 21:57 | 100 | 146.85 |
| 09/28/2026 21:57 | 100 | 146.84 |
| 09/28/2026 21:57 | 100 | 146.84 |
| 09/28/2026 21:57 | 8 | 146.84 |
| 09/28/2026 21:57 | 100 | 146.84 |
| 09/28/2026 21:57 | 100 | 146.84 |
| 09/28/2026 21:57 | 26 | 146.84 |
| 09/28/2026 21:56 | 87 | 146.83 |
| 09/28/2026 21:56 | 213 | 146.83 |
| 09/28/2026 21:56 | 27 | 146.82 |
| 09/28/2026 21:56 | 15 | 146.82 |
| 09/28/2026 21:56 | 1 | 146.82 |
| 09/28/2026 21:56 | 300 | 146.83 |
| 09/28/2026 21:56 | 4 | 146.82 |
| 09/28/2026 21:56 | 52 | 146.83 |
| 09/28/2026 21:56 | 100 | 146.83 |
| 09/28/2026 21:56 | 48 | 146.83 |
| 09/28/2026 21:56 | 80 | 146.83 |
| 09/28/2026 21:56 | 100 | 146.83 |
| 09/28/2026 21:56 | 1 | 146.84 |
| 09/28/2026 21:56 | 2 | 146.85 |
| 09/28/2026 21:56 | 4 | 146.86 |
| 09/28/2026 21:56 | 95 | 146.86 |
| 09/28/2026 21:56 | 5 | 146.86 |
| 09/28/2026 21:56 | 100 | 146.86 |
| 09/28/2026 21:56 | 100 | 146.86 |
| 09/28/2026 21:56 | 100 | 146.86 |
| 09/28/2026 21:56 | 4 | 146.86 |
| 09/28/2026 21:56 | 10 | 146.86 |
| 09/28/2026 21:56 | 42 | 146.86 |
| 09/28/2026 21:56 | 100 | 146.86 |
| 09/28/2026 21:56 | 2 | 146.85 |
| 09/28/2026 21:56 | 300 | 146.84 |
| 09/28/2026 21:56 | 100 | 146.84 |
| 09/28/2026 21:56 | 1 | 146.84 |
| 09/28/2026 21:56 | 1 | 146.84 |
| 09/28/2026 21:56 | 1 | 146.84 |
| 09/28/2026 21:56 | 36 | 146.84 |
| 09/28/2026 21:55 | 4 | 146.84 |
| 09/28/2026 21:55 | 80 | 146.85 |
| 09/28/2026 21:55 | 100 | 146.86 |
| 09/28/2026 21:55 | 1 | 146.84 |
| 09/28/2026 21:55 | 40 | 146.84 |
| 09/28/2026 21:55 | 5 | 146.84 |
| 09/28/2026 21:55 | 4 | 146.86 |
| 09/28/2026 21:55 | 100 | 146.86 |
| 09/28/2026 21:55 | 13 | 146.86 |
| 09/28/2026 21:55 | 14 | 146.87 |
| 09/28/2026 21:55 | 26 | 146.87 |
| 09/28/2026 21:55 | 10 | 146.87 |
| 09/28/2026 21:55 | 26 | 146.87 |
| 09/28/2026 21:55 | 100 | 146.87 |
| 09/28/2026 21:55 | 10 | 146.86 |
| 09/28/2026 21:55 | 1 | 146.86 |
| 09/28/2026 21:55 | 88 | 146.85 |
| 09/28/2026 21:55 | 100 | 146.85 |
| 09/28/2026 21:55 | 57 | 146.85 |
| 09/28/2026 21:55 | 100 | 146.85 |
| 09/28/2026 21:55 | 43 | 146.85 |
| 09/28/2026 21:55 | 22 | 146.85 |
| 09/28/2026 21:55 | 34 | 146.85 |
| 09/28/2026 21:55 | 1 | 146.85 |
| 09/28/2026 21:55 | 43 | 146.85 |
| 09/28/2026 21:55 | 156 | 146.85 |
| 09/28/2026 21:55 | 6 | 146.85 |
| 09/28/2026 21:55 | 10 | 146.85 |
| 09/28/2026 21:55 | 5 | 146.85 |
| 09/28/2026 21:55 | 40 | 146.85 |
| 09/28/2026 21:55 | 100 | 146.84 |
| 09/28/2026 21:54 | 10 | 146.82 |
| 09/28/2026 21:54 | 1 | 146.81 |
| 09/28/2026 21:54 | 1 | 146.82 |
| 09/28/2026 21:54 | 100 | 146.83 |
| 09/28/2026 21:54 | 1 | 146.83 |
| 09/28/2026 21:54 | 100 | 146.83 |
| 09/28/2026 21:54 | 100 | 146.83 |
| 09/28/2026 21:54 | 100 | 146.83 |
| 09/28/2026 21:54 | 1 | 146.84 |
| 09/28/2026 21:54 | 100 | 146.84 |
| 09/28/2026 21:54 | 20 | 146.84 |
| 09/28/2026 21:54 | 100 | 146.85 |
| 09/28/2026 21:54 | 1 | 146.85 |
| 09/28/2026 21:54 | 100 | 146.85 |
| 09/28/2026 21:54 | 3 | 146.86 |
| 09/28/2026 21:54 | 100 | 146.86 |
| 09/28/2026 21:54 | 2 | 146.87 |
| 09/28/2026 21:54 | 96 | 146.87 |
| 09/28/2026 21:54 | 2 | 146.87 |
| 09/28/2026 21:54 | 5 | 146.87 |
| 09/28/2026 21:54 | 100 | 146.87 |
| 09/28/2026 21:54 | 99 | 146.87 |
| 09/28/2026 21:54 | 1 | 146.87 |
| 09/28/2026 21:53 | 100 | 146.86 |
| 09/28/2026 21:53 | 100 | 146.86 |
| 09/28/2026 21:53 | 100 | 146.86 |
| 09/28/2026 21:53 | 13 | 146.86 |
| 09/28/2026 21:53 | 100 | 146.86 |
| 09/28/2026 21:53 | 20 | 146.86 |
| 09/28/2026 21:53 | 34 | 146.85 |
| 09/28/2026 21:53 | 25 | 146.85 |
| 09/28/2026 21:53 | 1 | 146.85 |
| 09/28/2026 21:53 | 100 | 146.85 |
| 09/28/2026 21:53 | 100 | 146.85 |
| 09/28/2026 21:53 | 100 | 146.85 |
| 09/28/2026 21:53 | 100 | 146.84 |
| 09/28/2026 21:53 | 19 | 146.83 |
| 09/28/2026 21:53 | 100 | 146.84 |
| 09/28/2026 21:53 | 100 | 146.84 |
| 09/28/2026 21:53 | 2 | 146.85 |
| 09/28/2026 21:53 | 1 | 146.85 |
| 09/28/2026 21:52 | 1 | 146.86 |
| 09/28/2026 21:52 | 3 | 146.86 |
| 09/28/2026 21:52 | 12 | 146.87 |
| 09/28/2026 21:52 | 76 | 146.87 |
| 09/28/2026 21:52 | 100 | 146.86 |
| 09/28/2026 21:52 | 20 | 146.86 |
| 09/28/2026 21:52 | 100 | 146.86 |
| 09/28/2026 21:52 | 100 | 146.85 |
| 09/28/2026 21:52 | 100 | 146.85 |
| 09/28/2026 21:52 | 5 | 146.85 |
| 09/28/2026 21:52 | 100 | 146.84 |
| 09/28/2026 21:52 | 100 | 146.84 |
| 09/28/2026 21:52 | 10 | 146.82 |
| 09/28/2026 21:52 | 100 | 146.82 |
| 09/28/2026 21:52 | 44 | 146.81 |
| 09/28/2026 21:52 | 2 | 146.81 |
| 09/28/2026 21:52 | 1 | 146.81 |
| 09/28/2026 21:52 | 69 | 146.82 |
| 09/28/2026 21:52 | 6 | 146.82 |
| 09/28/2026 21:52 | 5 | 146.825 |
| 09/28/2026 21:51 | 94 | 146.82 |
| 09/28/2026 21:51 | 6 | 146.82 |
| 09/28/2026 21:51 | 3 | 146.82 |
| 09/28/2026 21:51 | 100 | 146.82 |
| 09/28/2026 21:51 | 24 | 146.82 |
| 09/28/2026 21:51 | 100 | 146.82 |
| 09/28/2026 21:51 | 6 | 146.81 |
| 09/28/2026 21:51 | 3 | 146.81 |
| 09/28/2026 21:51 | 4 | 146.81 |
| 09/28/2026 21:51 | 100 | 146.81 |
| 09/28/2026 21:51 | 100 | 146.81 |
| 09/28/2026 21:51 | 24 | 146.80 |
| 09/28/2026 21:51 | 100 | 146.79 |
| 09/28/2026 21:51 | 2 | 146.79 |
| 09/28/2026 21:51 | 100 | 146.80 |
| 09/28/2026 21:51 | 10 | 146.79 |
| 09/28/2026 21:50 | 1 | 146.79 |
| 09/28/2026 21:50 | 100 | 146.80 |
| 09/28/2026 21:50 | 1 | 146.82 |
| 09/28/2026 21:50 | 8 | 146.82 |
| 09/28/2026 21:50 | 100 | 146.82 |
| 09/28/2026 21:50 | 100 | 146.80 |
| 09/28/2026 21:50 | 100 | 146.79 |
| 09/28/2026 21:50 | 17 | 146.79 |
| 09/28/2026 21:50 | 9 | 146.79 |
| 09/28/2026 21:50 | 39 | 146.79 |
| 09/28/2026 21:50 | 35 | 146.79 |
| 09/28/2026 21:50 | 100 | 146.79 |
| 09/28/2026 21:50 | 100 | 146.79 |
| 09/28/2026 21:50 | 100 | 146.79 |
| 09/28/2026 21:50 | 11 | 146.79 |
| 09/28/2026 21:50 | 18 | 146.79 |
| 09/28/2026 21:50 | 20 | 146.78 |
| 09/28/2026 21:50 | 100 | 146.765 |
| 09/28/2026 21:50 | 100 | 146.76 |
| 09/28/2026 21:50 | 14 | 146.76 |
| 09/28/2026 21:50 | 20 | 146.75 |
| 09/28/2026 21:50 | 100 | 146.75 |
| 09/28/2026 21:50 | 100 | 146.77 |
| 09/28/2026 21:50 | 100 | 146.77 |
| 09/28/2026 21:50 | 98 | 146.77 |
| 09/28/2026 21:50 | 2 | 146.77 |
| 09/28/2026 21:50 | 72 | 146.76 |
| 09/28/2026 21:50 | 28 | 146.76 |
| 09/28/2026 21:49 | 100 | 146.73 |
| 09/28/2026 21:49 | 2 | 146.75 |
| 09/28/2026 21:49 | 60 | 146.76 |
| 09/28/2026 21:49 | 21 | 146.75 |
| 09/28/2026 21:49 | 100 | 146.77 |
| 09/28/2026 21:49 | 100 | 146.77 |
| 09/28/2026 21:49 | 14 | 146.80 |
| 09/28/2026 21:49 | 100 | 146.80 |
| 09/28/2026 21:48 | 2 | 146.82 |
| 09/28/2026 21:48 | 100 | 146.81 |
| 09/28/2026 21:48 | 100 | 146.81 |
| 09/28/2026 21:48 | 28 | 146.84 |
| 09/28/2026 21:48 | 100 | 146.85 |
| 09/28/2026 21:48 | 100 | 146.86 |
| 09/28/2026 21:48 | 80 | 146.88 |
| 09/28/2026 21:48 | 40 | 146.89 |
| 09/28/2026 21:48 | 100 | 146.89 |
| 09/28/2026 21:48 | 100 | 146.89 |
| 09/28/2026 21:48 | 80 | 146.89 |
| 09/28/2026 21:48 | 80 | 146.89 |
| 09/28/2026 21:48 | 40 | 146.90 |
| 09/28/2026 21:48 | 20 | 146.92 |
| 09/28/2026 21:48 | 60 | 146.92 |
| 09/28/2026 21:47 | 1 | 146.93 |
| 09/28/2026 21:47 | 44 | 146.94 |
| 09/28/2026 21:47 | 1 | 146.94 |
| 09/28/2026 21:47 | 100 | 146.94 |
| 09/28/2026 21:47 | 32 | 146.97 |
| 09/28/2026 21:47 | 100 | 146.97 |
| 09/28/2026 21:47 | 30 | 146.96 |
| 09/28/2026 21:46 | 100 | 146.95 |
| 09/28/2026 21:46 | 1 | 146.95 |
| 09/28/2026 21:46 | 20 | 146.93 |
| 09/28/2026 21:46 | 190 | 146.92 |
| 09/28/2026 21:46 | 100 | 146.92 |
| 09/28/2026 21:46 | 5 | 146.88 |
| 09/28/2026 21:45 | 72 | 146.88 |
| 09/28/2026 21:45 | 2 | 146.87 |
| 09/28/2026 21:45 | 37 | 146.88 |
| 09/28/2026 21:45 | 100 | 146.89 |
| 09/28/2026 21:45 | 200 | 146.905 |
| 09/28/2026 21:45 | 100 | 146.89 |
| 09/28/2026 21:44 | 200 | 146.92 |
| 09/28/2026 21:44 | 100 | 146.93 |
| 09/28/2026 21:44 | 40 | 146.93 |
| 09/28/2026 21:44 | 20 | 146.93 |
| 09/28/2026 21:44 | 18 | 146.93 |
| 09/28/2026 21:44 | 2 | 146.93 |
| 09/28/2026 21:44 | 100 | 146.94 |
| 09/28/2026 21:44 | 20 | 146.94 |
| 09/28/2026 21:44 | 2 | 146.93 |
| 09/28/2026 21:44 | 2 | 146.915 |
| 09/28/2026 21:44 | 1 | 146.91 |
| 09/28/2026 21:44 | 1 | 146.91 |
| 09/28/2026 21:43 | 22 | 146.93 |
| 09/28/2026 21:43 | 11 | 146.91 |
| 09/28/2026 21:43 | 7 | 146.89 |
| 09/28/2026 21:43 | 93 | 146.89 |
| 09/28/2026 21:43 | 7 | 146.89 |
| 09/28/2026 21:42 | 200 | 146.865 |
| 09/28/2026 21:42 | 42 | 146.87 |
| 09/28/2026 21:42 | 58 | 146.87 |
| 09/28/2026 21:42 | 6 | 146.86 |
| 09/28/2026 21:42 | 16 | 146.86 |
| 09/28/2026 21:42 | 58 | 146.86 |
| 09/28/2026 21:42 | 42 | 146.86 |
| 09/28/2026 21:42 | 7 | 146.85 |
| 09/28/2026 21:41 | 100 | 146.84 |
| 09/28/2026 21:41 | 13 | 146.84 |
| 09/28/2026 21:41 | 2 | 146.86 |
| 09/28/2026 21:41 | 100 | 146.86 |
| 09/28/2026 21:41 | 80 | 146.86 |
| 09/28/2026 21:41 | 27 | 146.86 |
| 09/28/2026 21:41 | 44 | 146.86 |
| 09/28/2026 21:41 | 100 | 146.86 |
| 09/28/2026 21:41 | 42 | 146.87 |
| 09/28/2026 21:41 | 100 | 146.86 |
| 09/28/2026 21:40 | 20 | 146.85 |
| 09/28/2026 21:40 | 20 | 146.87 |
| 09/28/2026 21:40 | 1 | 146.88 |
| 09/28/2026 21:40 | 29 | 146.88 |
| 09/28/2026 21:39 | 31 | 146.88 |
| 09/28/2026 21:39 | 100 | 146.89 |
| 09/28/2026 21:39 | 100 | 146.89 |
| 09/28/2026 21:39 | 1 | 146.91 |
| 09/28/2026 21:39 | 17 | 146.93 |
| 09/28/2026 21:39 | 25 | 146.93 |
| 09/28/2026 21:39 | 9 | 146.93 |
| 09/28/2026 21:39 | 100 | 146.91 |
| 09/28/2026 21:38 | 18 | 146.90 |
| 09/28/2026 21:38 | 31 | 146.90 |
| 09/28/2026 21:38 | 9 | 146.90 |
| 09/28/2026 21:38 | 160 | 146.905 |
| 09/28/2026 21:37 | 1 | 146.90 |
| 09/28/2026 21:37 | 19 | 146.91 |
| 09/28/2026 21:36 | 1 | 146.93 |
| 09/28/2026 21:36 | 200 | 146.94 |
| 09/28/2026 21:36 | 25 | 146.94 |
| 09/28/2026 21:36 | 60 | 146.93 |
| 09/28/2026 21:35 | 1 | 146.93 |
| 09/28/2026 21:35 | 2 | 146.93 |
| 09/28/2026 21:35 | 60 | 146.93 |
| 09/28/2026 21:35 | 100 | 146.94 |
| 09/28/2026 21:34 | 1 | 146.91 |
| 09/28/2026 21:34 | 100 | 146.91 |
| 09/28/2026 21:34 | 100 | 146.89 |
| 09/28/2026 21:34 | 1 | 146.89 |
| 09/28/2026 21:34 | 1 | 146.89 |
| 09/28/2026 21:34 | 10 | 146.91 |
| 09/28/2026 21:33 | 50 | 146.89 |
| 09/28/2026 21:33 | 100 | 146.92 |
| 09/28/2026 21:33 | 25 | 146.93 |
| 09/28/2026 21:33 | 175 | 146.93 |
| 09/28/2026 21:33 | 300 | 146.93 |
| 09/28/2026 21:32 | 100 | 146.91 |
| 09/28/2026 21:32 | 100 | 146.91 |
| 09/28/2026 21:32 | 20 | 146.91 |
| 09/28/2026 21:32 | 25 | 146.90 |
| 09/28/2026 21:32 | 20 | 146.90 |
| 09/28/2026 21:32 | 104 | 146.88 |
| 09/28/2026 21:32 | 200 | 146.875 |
| 09/28/2026 21:32 | 1 | 146.90 |
| 09/28/2026 21:32 | 1 | 146.92 |
| 09/28/2026 21:32 | 60 | 146.93 |
| 09/28/2026 21:32 | 1 | 146.94 |
| 09/28/2026 21:32 | 3 | 146.94 |
| 09/28/2026 21:32 | 100 | 146.98 |
| 09/28/2026 21:32 | 79 | 146.98 |
| 09/28/2026 21:32 | 6 | 146.98 |
| 09/28/2026 21:32 | 75 | 147.00 |
| 09/28/2026 21:32 | 36 | 146.99 |
| 09/28/2026 21:31 | 100 | 146.99 |
| 09/28/2026 21:31 | 100 | 146.99 |
| 09/28/2026 21:31 | 100 | 147.00 |
| 09/28/2026 21:31 | 1 | 147.00 |
| 09/28/2026 21:31 | 100 | 146.99 |
| 09/28/2026 21:31 | 200 | 146.96 |
| 09/28/2026 21:31 | 100 | 146.96 |
| 09/28/2026 21:31 | 100 | 146.98 |
| 09/28/2026 21:31 | 88 | 146.99 |
| 09/28/2026 21:31 | 2 | 146.99 |
| 09/28/2026 21:30 | 100 | 146.98 |
| 09/28/2026 21:30 | 1 | 146.98 |
| 09/28/2026 21:30 | 7 | 146.97 |
| 09/28/2026 21:30 | 25 | 146.97 |
| 09/28/2026 21:30 | 20 | 146.96 |
| 09/28/2026 21:29 | 100 | 146.95 |
| 09/28/2026 21:29 | 10 | 146.97 |
| 09/28/2026 21:29 | 100 | 146.94 |
| 09/28/2026 21:29 | 100 | 146.94 |
| 09/28/2026 21:29 | 9 | 146.94 |
| 09/28/2026 21:29 | 20 | 146.95 |
| 09/28/2026 21:29 | 11 | 146.94 |
| 09/28/2026 21:28 | 100 | 146.98 |
| 09/28/2026 21:28 | 100 | 146.98 |
| 09/28/2026 21:28 | 100 | 146.98 |
| 09/28/2026 21:28 | 7 | 146.97 |
| 09/28/2026 21:28 | 17 | 146.97 |
| 09/28/2026 21:28 | 7 | 146.96 |
| 09/28/2026 21:28 | 2 | 146.96 |
| 09/28/2026 21:28 | 24 | 146.96 |
| 09/28/2026 21:27 | 200 | 146.95 |
| 09/28/2026 21:27 | 2 | 146.95 |
| 09/28/2026 21:26 | 1 | 146.95 |
| 09/28/2026 21:26 | 100 | 146.95 |
| 09/28/2026 21:26 | 150 | 146.95 |
| 09/28/2026 21:26 | 100 | 146.96 |
| 09/28/2026 21:26 | 96 | 146.96 |
| 09/28/2026 21:26 | 4 | 146.96 |
| 09/28/2026 21:26 | 6 | 146.96 |
| 09/28/2026 21:26 | 100 | 146.94 |
| 09/28/2026 21:26 | 100 | 146.93 |
| 09/28/2026 21:26 | 20 | 146.92 |
| 09/28/2026 21:26 | 100 | 146.92 |
| 09/28/2026 21:26 | 100 | 146.91 |
| 09/28/2026 21:26 | 187 | 146.88 |
| 09/28/2026 21:26 | 13 | 146.88 |
| 09/28/2026 21:25 | 1 | 146.88 |
| 09/28/2026 21:25 | 1 | 146.88 |
| 09/28/2026 21:25 | 190 | 146.90 |
| 09/28/2026 21:25 | 6 | 146.91 |
| 09/28/2026 21:25 | 43 | 146.91 |
| 09/28/2026 21:25 | 6 | 146.90 |
| 09/28/2026 21:25 | 3 | 146.90 |
| 09/28/2026 21:25 | 2 | 146.89 |
| 09/28/2026 21:25 | 100 | 146.88 |
| 09/28/2026 21:25 | 18 | 146.87 |
| 09/28/2026 21:25 | 100 | 146.86 |
| 09/28/2026 21:25 | 100 | 146.86 |
| 09/28/2026 21:25 | 100 | 146.86 |
| 09/28/2026 21:25 | 12 | 146.85 |
| 09/28/2026 21:24 | 12 | 146.83 |
| 09/28/2026 21:23 | 100 | 146.81 |
| 09/28/2026 21:23 | 3 | 146.81 |
| 09/28/2026 21:23 | 97 | 146.81 |
| 09/28/2026 21:23 | 100 | 146.81 |
| 09/28/2026 21:23 | 3 | 146.81 |
| 09/28/2026 21:23 | 36 | 146.80 |
| 09/28/2026 21:23 | 100 | 146.80 |
| 09/28/2026 21:23 | 100 | 146.80 |
| 09/28/2026 21:23 | 19 | 146.79 |
| 09/28/2026 21:23 | 2 | 146.79 |
| 09/28/2026 21:23 | 50 | 146.79 |
| 09/28/2026 21:23 | 50 | 146.79 |
| 09/28/2026 21:23 | 29 | 146.79 |
| 09/28/2026 21:23 | 50 | 146.79 |
| 09/28/2026 21:23 | 50 | 146.79 |
| 09/28/2026 21:22 | 18 | 146.78 |
| 09/28/2026 21:22 | 2 | 146.78 |
| 09/28/2026 21:21 | 20 | 146.80 |
| 09/28/2026 21:21 | 100 | 146.82 |
| 09/28/2026 21:21 | 100 | 146.83 |
| 09/28/2026 21:20 | 100 | 146.83 |
| 09/28/2026 21:20 | 2 | 146.83 |
| 09/28/2026 21:19 | 1 | 146.89 |
| 09/28/2026 21:19 | 100 | 146.89 |
| 09/28/2026 21:19 | 2 | 146.92 |
| 09/28/2026 21:19 | 18 | 146.91 |
| 09/28/2026 21:19 | 1 | 146.91 |
| 09/28/2026 21:19 | 1 | 146.91 |
| 09/28/2026 21:19 | 100 | 146.92 |
| 09/28/2026 21:18 | 1 | 146.92 |
| 09/28/2026 21:18 | 18 | 146.93 |
| 09/28/2026 21:18 | 18 | 146.92 |
| 09/28/2026 21:18 | 56 | 146.91 |
| 09/28/2026 21:18 | 1 | 146.89 |
| 09/28/2026 21:17 | 1 | 146.89 |
| 09/28/2026 21:16 | 2 | 146.91 |
| 09/28/2026 21:16 | 10 | 146.91 |
| 09/28/2026 21:15 | 100 | 146.90 |
| 09/28/2026 21:15 | 100 | 146.90 |
| 09/28/2026 21:15 | 34 | 146.93 |
| 09/28/2026 21:15 | 1 | 146.94 |
| 09/28/2026 21:15 | 1 | 146.95 |
| 09/28/2026 21:14 | 20 | 146.97 |
| 09/28/2026 21:14 | 50 | 146.96 |
| 09/28/2026 21:14 | 100 | 146.945 |
| 09/28/2026 21:12 | 20 | 146.95 |
| 09/28/2026 21:12 | 100 | 146.94 |
| 09/28/2026 21:12 | 100 | 146.97 |
| 09/28/2026 21:12 | 36 | 146.97 |
| 09/28/2026 21:12 | 64 | 146.97 |
| 09/28/2026 21:12 | 60 | 146.97 |
| 09/28/2026 21:12 | 40 | 146.97 |
| 09/28/2026 21:12 | 100 | 146.97 |
| 09/28/2026 21:11 | 49 | 147.00 |
| 09/28/2026 21:11 | 51 | 147.00 |
| 09/28/2026 21:11 | 1 | 147.00 |
| 09/28/2026 21:11 | 50 | 147.00 |
| 09/28/2026 21:10 | 100 | 147.00 |
| 09/28/2026 21:08 | 20 | 146.96 |
| 09/28/2026 21:07 | 10 | 146.93 |
| 09/28/2026 21:07 | 16 | 146.94 |
| 09/28/2026 21:07 | 31 | 146.95 |
| 09/28/2026 21:07 | 53 | 146.95 |
| 09/28/2026 21:07 | 3 | 146.95 |
| 09/28/2026 21:07 | 100 | 146.95 |
| 09/28/2026 21:07 | 44 | 146.95 |
| 09/28/2026 21:06 | 50 | 146.95 |
| 09/28/2026 21:04 | 40 | 146.90 |
| 09/28/2026 21:04 | 1 | 146.91 |
| 09/28/2026 21:04 | 1 | 146.91 |
| 09/28/2026 21:03 | 28 | 146.95 |
| 09/28/2026 21:03 | 21 | 146.94 |
| 09/28/2026 21:02 | 100 | 146.85 |
| 09/28/2026 21:02 | 60 | 146.86 |
| 09/28/2026 21:02 | 60 | 146.87 |
| 09/28/2026 21:01 | 5 | 146.89 |
| 09/28/2026 21:01 | 9 | 146.89 |
| 09/28/2026 21:01 | 16 | 146.91 |
| 09/28/2026 21:01 | 35 | 146.91 |
| 09/28/2026 21:01 | 65 | 146.91 |
| 09/28/2026 21:01 | 100 | 146.91 |
| 09/28/2026 21:01 | 100 | 146.93 |
| 09/28/2026 21:00 | 5 | 146.91 |
| 09/28/2026 21:00 | 22 | 146.91 |
| 09/28/2026 21:00 | 20 | 146.92 |
| 09/28/2026 21:00 | 20 | 146.90 |
| 09/28/2026 21:00 | 30 | 146.89 |
| 09/28/2026 20:59 | 100 | 146.89 |
| 09/28/2026 20:58 | 100 | 146.90 |
| 09/28/2026 20:57 | 46 | 146.875 |
| 09/28/2026 20:57 | 1 | 146.88 |
| 09/28/2026 20:57 | 3 | 146.90 |
| 09/28/2026 20:57 | 8 | 146.90 |
| 09/28/2026 20:57 | 22 | 146.88 |
| 09/28/2026 20:57 | 24 | 146.88 |
| 09/28/2026 20:57 | 21 | 146.875 |
| 09/28/2026 20:57 | 46 | 146.875 |
| 09/28/2026 20:57 | 25 | 146.875 |
| 09/28/2026 20:57 | 46 | 146.88 |
| 09/28/2026 20:57 | 46 | 146.88 |
| 09/28/2026 20:57 | 6 | 146.88 |
| 09/28/2026 20:56 | 4 | 146.86 |
| 09/28/2026 20:56 | 46 | 146.84 |
| 09/28/2026 20:56 | 44 | 146.84 |
| 09/28/2026 20:56 | 10 | 146.84 |
| 09/28/2026 20:56 | 46 | 146.83 |
| 09/28/2026 20:55 | 3 | 146.84 |
| 09/28/2026 20:55 | 1 | 146.85 |
| 09/28/2026 20:55 | 1 | 146.83 |
| 09/28/2026 20:54 | 100 | 146.82 |
| 09/28/2026 20:54 | 80 | 146.80 |
| 09/28/2026 20:54 | 1 | 146.81 |
| 09/28/2026 20:53 | 100 | 146.84 |
| 09/28/2026 20:53 | 100 | 146.84 |
| 09/28/2026 20:53 | 100 | 146.84 |
| 09/28/2026 20:53 | 100 | 146.87 |
| 09/28/2026 20:53 | 19 | 146.86 |
| 09/28/2026 20:51 | 100 | 146.835 |
| 09/28/2026 20:51 | 100 | 146.81 |
| 09/28/2026 20:51 | 1 | 146.81 |
| 09/28/2026 20:51 | 60 | 146.81 |
| 09/28/2026 20:51 | 20 | 146.81 |
| 09/28/2026 20:51 | 80 | 146.82 |
| 09/28/2026 20:50 | 100 | 146.82 |
| 09/28/2026 20:50 | 100 | 146.82 |
| 09/28/2026 20:50 | 20 | 146.82 |
| 09/28/2026 20:50 | 80 | 146.82 |
| 09/28/2026 20:50 | 40 | 146.83 |
| 09/28/2026 20:50 | 97 | 146.83 |
| 09/28/2026 20:50 | 3 | 146.83 |
| 09/28/2026 20:50 | 96 | 146.83 |
| 09/28/2026 20:50 | 4 | 146.83 |
| 09/28/2026 20:50 | 60 | 146.83 |
| 09/28/2026 20:50 | 40 | 146.83 |
| 09/28/2026 20:49 | 100 | 146.84 |
| 09/28/2026 20:49 | 100 | 146.84 |
| 09/28/2026 20:49 | 100 | 146.84 |
| 09/28/2026 20:49 | 6 | 146.81 |
| 09/28/2026 20:49 | 11 | 146.81 |
| 09/28/2026 20:48 | 26 | 146.81 |
| 09/28/2026 20:48 | 2 | 146.81 |
| 09/28/2026 20:48 | 11 | 146.80 |
| 09/28/2026 20:48 | 26 | 146.80 |
| 09/28/2026 20:48 | 50 | 146.77 |
| 09/28/2026 20:46 | 100 | 146.715 |
| 09/28/2026 20:46 | 100 | 146.71 |
| 09/28/2026 20:46 | 30 | 146.72 |
| 09/28/2026 20:46 | 100 | 146.73 |
| 09/28/2026 20:46 | 1 | 146.73 |
| 09/28/2026 20:46 | 3 | 146.74 |
| 09/28/2026 20:46 | 1 | 146.75 |
| 09/28/2026 20:45 | 26 | 146.74 |
| 09/28/2026 20:45 | 100 | 146.725 |
| 09/28/2026 20:44 | 39 | 146.72 |
| 09/28/2026 20:44 | 27 | 146.72 |
| 09/28/2026 20:44 | 73 | 146.72 |
| 09/28/2026 20:44 | 1 | 146.72 |
| 09/28/2026 20:44 | 78 | 146.72 |
| 09/28/2026 20:44 | 100 | 146.73 |
| 09/28/2026 20:44 | 100 | 146.73 |
| 09/28/2026 20:44 | 100 | 146.73 |
| 09/28/2026 20:42 | 100 | 146.72 |
| 09/28/2026 20:42 | 22 | 146.71 |
| 09/28/2026 20:42 | 1 | 146.71 |
| 09/28/2026 20:41 | 10 | 146.70 |
| 09/28/2026 20:40 | 34 | 146.69 |
| 09/28/2026 20:40 | 20 | 146.68 |
| 09/28/2026 20:39 | 40 | 146.68 |
| 09/28/2026 20:37 | 30 | 146.67 |
| 09/28/2026 20:37 | 100 | 146.66 |
| 09/28/2026 20:37 | 100 | 146.66 |
| 09/28/2026 20:37 | 1 | 146.66 |
| 09/28/2026 20:37 | 60 | 146.66 |
| 09/28/2026 20:37 | 100 | 146.67 |
| 09/28/2026 20:36 | 1 | 146.64 |
| 09/28/2026 20:34 | 1 | 146.62 |
| 09/28/2026 20:34 | 26 | 146.63 |
| 09/28/2026 20:33 | 16 | 146.63 |
| 09/28/2026 20:33 | 100 | 146.60 |
| 09/28/2026 20:33 | 3 | 146.58 |
| 09/28/2026 20:33 | 100 | 146.58 |
| 09/28/2026 20:33 | 3 | 146.57 |
| 09/28/2026 20:33 | 26 | 146.57 |
| 09/28/2026 20:33 | 9 | 146.56 |
| 09/28/2026 20:32 | 1 | 146.57 |
| 09/28/2026 20:31 | 140 | 146.62 |
| 09/28/2026 20:31 | 100 | 146.63 |
| 09/28/2026 20:31 | 300 | 146.68 |
| 09/28/2026 20:30 | 100 | 146.635 |
| 09/28/2026 20:30 | 20 | 146.62 |
| 09/28/2026 20:30 | 16 | 146.63 |
| 09/28/2026 20:30 | 89 | 146.62 |
| 09/28/2026 20:30 | 11 | 146.62 |
| 09/28/2026 20:30 | 160 | 146.63 |
| 09/28/2026 20:30 | 50 | 146.63 |
| 09/28/2026 20:30 | 30 | 146.65 |
| 09/28/2026 20:30 | 60 | 146.66 |
| 09/28/2026 20:30 | 20 | 146.66 |
| 09/28/2026 20:30 | 22 | 146.68 |
| 09/28/2026 20:30 | 22 | 146.68 |
| 09/28/2026 20:30 | 50 | 146.68 |
| 09/28/2026 20:30 | 50 | 146.68 |
| 09/28/2026 20:29 | 100 | 146.695 |
| 09/28/2026 20:28 | 44 | 146.70 |
| 09/28/2026 20:28 | 100 | 146.71 |
| 09/28/2026 20:28 | 28 | 146.71 |
| 09/28/2026 20:28 | 48 | 146.71 |
| 09/28/2026 20:27 | 1 | 146.73 |
| 09/28/2026 20:26 | 1 | 146.73 |
| 09/28/2026 20:26 | 1 | 146.73 |
| 09/28/2026 20:26 | 4 | 146.755 |
| 09/28/2026 20:26 | 100 | 146.73 |
| 09/28/2026 20:24 | 50 | 146.70 |
| 09/28/2026 20:24 | 9 | 146.69 |
| 09/28/2026 20:23 | 1 | 146.69 |
| 09/28/2026 20:23 | 60 | 146.69 |
| 09/28/2026 20:23 | 13 | 146.69 |
| 09/28/2026 20:23 | 7 | 146.69 |
| 09/28/2026 20:23 | 3 | 146.71 |
| 09/28/2026 20:23 | 99 | 146.70 |
| 09/28/2026 20:23 | 1 | 146.70 |
| 09/28/2026 20:23 | 1 | 146.70 |
| 09/28/2026 20:23 | 40 | 146.70 |
| 09/28/2026 20:23 | 60 | 146.70 |
| 09/28/2026 20:23 | 20 | 146.70 |
| 09/28/2026 20:23 | 20 | 146.70 |
| 09/28/2026 20:23 | 100 | 146.70 |
| 09/28/2026 20:22 | 2 | 146.70 |
| 09/28/2026 20:22 | 35 | 146.69 |
| 09/28/2026 20:22 | 9 | 146.69 |
| 09/28/2026 20:22 | 1 | 146.68 |
| 09/28/2026 20:22 | 9 | 146.68 |
| 09/28/2026 20:22 | 19 | 146.68 |
| 09/28/2026 20:22 | 9 | 146.64 |
| 09/28/2026 20:21 | 15 | 146.64 |
| 09/28/2026 20:21 | 2 | 146.64 |
| 09/28/2026 20:17 | 30 | 146.59 |
| 09/28/2026 20:17 | 100 | 146.565 |
| 09/28/2026 20:15 | 10 | 146.56 |
| 09/28/2026 20:15 | 16 | 146.56 |
| 09/28/2026 20:15 | 100 | 146.56 |
| 09/28/2026 20:15 | 28 | 146.58 |
| 09/28/2026 20:15 | 1 | 146.58 |
| 09/28/2026 20:14 | 10 | 146.61 |
| 09/28/2026 20:14 | 62 | 146.61 |
| 09/28/2026 20:14 | 1 | 146.61 |
| 09/28/2026 20:14 | 1 | 146.61 |
| 09/28/2026 20:14 | 59 | 146.61 |
| 09/28/2026 20:14 | 1 | 146.61 |
| 09/28/2026 20:14 | 9 | 146.61 |
| 09/28/2026 20:14 | 26 | 146.61 |
| 09/28/2026 20:14 | 100 | 146.605 |
| 09/28/2026 20:13 | 1 | 146.56 |
| 09/28/2026 20:13 | 100 | 146.56 |
| 09/28/2026 20:13 | 82 | 146.60 |
| 09/28/2026 20:13 | 100 | 146.60 |
| 09/28/2026 20:12 | 9 | 146.57 |
| 09/28/2026 20:11 | 8 | 146.54 |
| 09/28/2026 20:11 | 71 | 146.54 |
| 09/28/2026 20:11 | 13 | 146.54 |
| 09/28/2026 20:10 | 31 | 146.56 |
| 09/28/2026 20:10 | 26 | 146.56 |
| 09/28/2026 20:10 | 74 | 146.56 |
| 09/28/2026 20:10 | 7 | 146.57 |
| 09/28/2026 20:10 | 1 | 146.53 |
| 09/28/2026 20:09 | 20 | 146.53 |
| 09/28/2026 20:09 | 10 | 146.51 |
| 09/28/2026 20:09 | 60 | 146.51 |
| 09/28/2026 20:09 | 100 | 146.49 |
| 09/28/2026 20:09 | 1 | 146.49 |
| 09/28/2026 20:07 | 100 | 146.49 |
| 09/28/2026 20:06 | 100 | 146.53 |
| 09/28/2026 20:06 | 100 | 146.54 |
| 09/28/2026 20:06 | 3 | 146.53 |
| 09/28/2026 20:05 | 10 | 146.51 |
| 09/28/2026 20:05 | 10 | 146.51 |
| 09/28/2026 20:05 | 100 | 146.54 |
| 09/28/2026 20:05 | 100 | 146.54 |
| 09/28/2026 20:05 | 26 | 146.54 |
| 09/28/2026 20:05 | 4 | 146.54 |
| 09/28/2026 20:05 | 1 | 146.55 |
| 09/28/2026 20:05 | 39 | 146.55 |
| 09/28/2026 20:04 | 60 | 146.56 |
| 09/28/2026 20:04 | 20 | 146.56 |
| 09/28/2026 20:04 | 60 | 146.57 |
| 09/28/2026 20:04 | 1 | 146.59 |
| 09/28/2026 20:03 | 100 | 146.595 |
| 09/28/2026 20:03 | 40 | 146.60 |
| 09/28/2026 20:03 | 100 | 146.60 |
| 09/28/2026 20:03 | 140 | 146.60 |
| 09/28/2026 20:02 | 20 | 146.61 |
| 09/28/2026 20:02 | 94 | 146.62 |
| 09/28/2026 20:02 | 6 | 146.62 |
| 09/28/2026 20:01 | 19 | 146.64 |
| 09/28/2026 20:01 | 4 | 146.64 |
| 09/28/2026 20:01 | 2 | 146.65 |
| 09/28/2026 20:00 | 46 | 146.64 |
| 09/28/2026 20:00 | 38 | 146.64 |
| 09/28/2026 20:00 | 8 | 146.64 |
| 09/28/2026 20:00 | 17 | 146.64 |
| 09/28/2026 20:00 | 44 | 146.65 |
| 09/28/2026 20:00 | 100 | 146.65 |
| 09/28/2026 20:00 | 1 | 146.65 |
| 09/28/2026 20:00 | 16 | 146.68 |
| 09/28/2026 19:59 | 10 | 146.66 |
| 09/28/2026 19:58 | 46 | 146.63 |
| 09/28/2026 19:58 | 24 | 146.63 |
| 09/28/2026 19:58 | 100 | 146.63 |
| 09/28/2026 19:58 | 1 | 146.64 |
| 09/28/2026 19:58 | 46 | 146.64 |
| 09/28/2026 19:57 | 34 | 146.66 |
| 09/28/2026 19:57 | 16 | 146.66 |
| 09/28/2026 19:57 | 60 | 146.65 |
| 09/28/2026 19:57 | 46 | 146.64 |
| 09/28/2026 19:57 | 46 | 146.64 |
| 09/28/2026 19:57 | 46 | 146.64 |
| 09/28/2026 19:57 | 1 | 146.64 |
| 09/28/2026 19:55 | 98 | 146.64 |
| 09/28/2026 19:55 | 2 | 146.64 |
| 09/28/2026 19:55 | 1 | 146.64 |
| 09/28/2026 19:55 | 1 | 146.64 |
| 09/28/2026 19:54 | 2 | 146.66 |
| 09/28/2026 19:52 | 18 | 146.57 |
| 09/28/2026 19:52 | 9 | 146.58 |
| 09/28/2026 19:52 | 1 | 146.58 |
| 09/28/2026 19:52 | 5 | 146.58 |
| 09/28/2026 19:52 | 100 | 146.60 |
| 09/28/2026 19:52 | 20 | 146.60 |
| 09/28/2026 19:52 | 100 | 146.61 |
| 09/28/2026 19:51 | 16 | 146.62 |
| 09/28/2026 19:50 | 21 | 146.66 |
| 09/28/2026 19:49 | 100 | 146.66 |
| 09/28/2026 19:49 | 100 | 146.66 |
| 09/28/2026 19:49 | 190 | 146.61 |
| 09/28/2026 19:49 | 46 | 146.59 |
| 09/28/2026 19:49 | 18 | 146.575 |
| 09/28/2026 19:49 | 46 | 146.57 |
| 09/28/2026 19:48 | 46 | 146.515 |
| 09/28/2026 19:48 | 100 | 146.53 |
| 09/28/2026 19:46 | 49 | 146.49 |
| 09/28/2026 19:46 | 1 | 146.49 |
| 09/28/2026 19:45 | 1 | 146.51 |
| 09/28/2026 19:45 | 300 | 146.51 |
| 09/28/2026 19:45 | 60 | 146.51 |
| 09/28/2026 19:45 | 40 | 146.51 |
| 09/28/2026 19:45 | 2 | 146.51 |
| 09/28/2026 19:44 | 1 | 146.50 |
| 09/28/2026 19:44 | 100 | 146.51 |
| 09/28/2026 19:43 | 20 | 146.52 |
| 09/28/2026 19:43 | 24 | 146.53 |
| 09/28/2026 19:42 | 3 | 146.53 |
| 09/28/2026 19:41 | 27 | 146.49 |
| 09/28/2026 19:41 | 28 | 146.50 |
| 09/28/2026 19:41 | 5 | 146.50 |
| 09/28/2026 19:41 | 3 | 146.50 |
| 09/28/2026 19:39 | 78 | 146.47 |
| 09/28/2026 19:39 | 8 | 146.50 |
| 09/28/2026 19:39 | 20 | 146.50 |
| 09/28/2026 19:39 | 17 | 146.51 |
| 09/28/2026 19:39 | 13 | 146.53 |
| 09/28/2026 19:37 | 100 | 146.55 |
| 09/28/2026 19:37 | 100 | 146.56 |
| 09/28/2026 19:37 | 46 | 146.58 |
| 09/28/2026 19:37 | 46 | 146.575 |
| 09/28/2026 19:37 | 46 | 146.575 |
| 09/28/2026 19:36 | 46 | 146.58 |
| 09/28/2026 19:36 | 46 | 146.59 |
| 09/28/2026 19:36 | 46 | 146.59 |
| 09/28/2026 19:35 | 3 | 146.58 |
| 09/28/2026 19:35 | 20 | 146.57 |
| 09/28/2026 19:33 | 1 | 146.49 |
| 09/28/2026 19:33 | 1 | 146.50 |
| 09/28/2026 19:33 | 20 | 146.50 |
| 09/28/2026 19:33 | 1 | 146.53 |
| 09/28/2026 19:33 | 26 | 146.53 |
| 09/28/2026 19:33 | 100 | 146.56 |
| 09/28/2026 19:33 | 30 | 146.57 |
| 09/28/2026 19:33 | 27 | 146.58 |
| 09/28/2026 19:32 | 58 | 146.60 |
| 09/28/2026 19:32 | 5 | 146.60 |
| 09/28/2026 19:32 | 8 | 146.60 |
| 09/28/2026 19:32 | 12 | 146.60 |
| 09/28/2026 19:32 | 17 | 146.60 |
| 09/28/2026 19:32 | 20 | 146.61 |
| 09/28/2026 19:32 | 32 | 146.61 |
| 09/28/2026 19:32 | 100 | 146.61 |
| 09/28/2026 19:31 | 21 | 146.61 |
| 09/28/2026 19:31 | 25 | 146.61 |
| 09/28/2026 19:30 | 14 | 146.61 |
| 09/28/2026 19:30 | 25 | 146.56 |
| 09/28/2026 19:30 | 100 | 146.53 |
| 09/28/2026 19:30 | 10 | 146.53 |
| 09/28/2026 19:30 | 200 | 146.52 |
| 09/28/2026 19:29 | 5 | 146.50 |
| 09/28/2026 19:29 | 42 | 146.50 |
| 09/28/2026 19:29 | 1 | 146.50 |
| 09/28/2026 19:29 | 57 | 146.50 |
| 09/28/2026 19:29 | 100 | 146.51 |
| 09/28/2026 19:29 | 100 | 146.51 |
| 09/28/2026 19:29 | 26 | 146.52 |
| 09/28/2026 19:29 | 6 | 146.52 |
| 09/28/2026 19:29 | 18 | 146.52 |
| 09/28/2026 19:29 | 76 | 146.54 |
| 09/28/2026 19:29 | 24 | 146.54 |
| 09/28/2026 19:29 | 35 | 146.56 |
| 09/28/2026 19:29 | 100 | 146.56 |
| 09/28/2026 19:28 | 17 | 146.59 |
| 09/28/2026 19:28 | 3 | 146.59 |
| 09/28/2026 19:27 | 100 | 146.565 |
| 09/28/2026 19:26 | 37 | 146.56 |
| 09/28/2026 19:26 | 1 | 146.56 |
| 09/28/2026 19:24 | 100 | 146.54 |
| 09/28/2026 19:24 | 20 | 146.54 |
| 09/28/2026 19:23 | 36 | 146.53 |
| 09/28/2026 19:23 | 1 | 146.53 |
| 09/28/2026 19:22 | 20 | 146.55 |
| 09/28/2026 19:22 | 6 | 146.56 |
| 09/28/2026 19:22 | 40 | 146.57 |
| 09/28/2026 19:21 | 1 | 146.58 |
| 09/28/2026 19:21 | 100 | 146.59 |
| 09/28/2026 19:20 | 1 | 146.58 |
| 09/28/2026 19:20 | 20 | 146.56 |
| 09/28/2026 19:20 | 54 | 146.53 |
| 09/28/2026 19:20 | 1 | 146.54 |
| 09/28/2026 19:20 | 12 | 146.54 |
| 09/28/2026 19:20 | 24 | 146.55 |
| 09/28/2026 19:20 | 16 | 146.55 |
| 09/28/2026 19:20 | 30 | 146.56 |
| 09/28/2026 19:19 | 1 | 146.57 |
| 09/28/2026 19:19 | 5 | 146.57 |
| 09/28/2026 19:19 | 94 | 146.58 |
| 09/28/2026 19:19 | 26 | 146.58 |
| 09/28/2026 19:19 | 100 | 146.59 |
| 09/28/2026 19:19 | 100 | 146.59 |
| 09/28/2026 19:19 | 24 | 146.60 |
| 09/28/2026 19:19 | 1 | 146.61 |
| 09/28/2026 19:18 | 71 | 146.64 |
| 09/28/2026 19:18 | 29 | 146.64 |
| 09/28/2026 19:18 | 71 | 146.64 |
| 09/28/2026 19:18 | 29 | 146.64 |
| 09/28/2026 19:18 | 21 | 146.655 |
| 09/28/2026 19:18 | 25 | 146.655 |
| 09/28/2026 19:18 | 46 | 146.66 |
| 09/28/2026 19:18 | 24 | 146.66 |
| 09/28/2026 19:18 | 1 | 146.66 |
| 09/28/2026 19:17 | 100 | 146.68 |
| 09/28/2026 19:17 | 160 | 146.71 |
| 09/28/2026 19:16 | 1 | 146.76 |
| 09/28/2026 19:16 | 100 | 146.77 |
| 09/28/2026 19:16 | 1 | 146.77 |
| 09/28/2026 19:16 | 100 | 146.80 |
| 09/28/2026 19:16 | 1 | 146.81 |
| 09/28/2026 19:15 | 100 | 146.83 |
| 09/28/2026 19:15 | 100 | 146.83 |
| 09/28/2026 19:15 | 35 | 146.84 |
| 09/28/2026 19:15 | 6 | 146.88 |
| 09/28/2026 19:15 | 1 | 146.92 |
| 09/28/2026 19:15 | 1 | 146.92 |
| 09/28/2026 19:14 | 3 | 146.92 |
| 09/28/2026 19:14 | 31 | 146.93 |
| 09/28/2026 19:14 | 100 | 146.94 |
| 09/28/2026 19:14 | 100 | 146.95 |
| 09/28/2026 19:14 | 1 | 146.96 |
| 09/28/2026 19:14 | 20 | 146.96 |
| 09/28/2026 19:14 | 4 | 146.97 |
| 09/28/2026 19:13 | 21 | 147.00 |
| 09/28/2026 19:13 | 9 | 146.94 |
| 09/28/2026 19:13 | 25 | 146.94 |
| 09/28/2026 19:13 | 25 | 146.94 |
| 09/28/2026 19:13 | 4 | 146.95 |
| 09/28/2026 19:13 | 20 | 146.91 |
| 09/28/2026 19:13 | 80 | 146.91 |
| 09/28/2026 19:12 | 100 | 146.89 |
| 09/28/2026 19:12 | 1 | 147.00 |
| 09/28/2026 19:12 | 200 | 147.00 |
| 09/28/2026 19:12 | 35 | 147.00 |
| 09/28/2026 19:12 | 3 | 147.00 |
| 09/28/2026 19:12 | 1 | 147.00 |
| 09/28/2026 19:12 | 5 | 147.00 |
| 09/28/2026 19:12 | 2 | 146.99 |
| 09/28/2026 19:12 | 1 | 146.94 |
| 09/28/2026 19:12 | 18 | 146.89 |
| 09/28/2026 19:12 | 20 | 146.93 |
| 09/28/2026 19:12 | 40 | 146.93 |
| 09/28/2026 19:11 | 1 | 146.96 |
| 09/28/2026 19:11 | 15 | 146.94 |
| 09/28/2026 19:11 | 129 | 146.94 |
| 09/28/2026 19:11 | 17 | 146.94 |
| 09/28/2026 19:11 | 56 | 146.94 |
| 09/28/2026 19:11 | 3 | 146.93 |
| 09/28/2026 19:11 | 6 | 146.83 |
| 09/28/2026 19:11 | 18 | 146.78 |
| 09/28/2026 19:11 | 22 | 146.80 |
| 09/28/2026 19:11 | 100 | 146.81 |
| 09/28/2026 19:11 | 12 | 146.82 |
| 09/28/2026 19:11 | 100 | 146.79 |
| 09/28/2026 19:11 | 22 | 146.78 |
| 09/28/2026 19:11 | 5 | 146.69 |
| 09/28/2026 19:11 | 2 | 146.69 |
| 09/28/2026 19:11 | 100 | 146.64 |
| 09/28/2026 19:11 | 1 | 146.63 |
| 09/28/2026 19:11 | 1 | 146.62 |
| 09/28/2026 19:10 | 46 | 146.62 |
| 09/28/2026 19:10 | 1 | 146.62 |
| 09/28/2026 19:10 | 8 | 146.61 |
| 09/28/2026 19:10 | 46 | 146.61 |
| 09/28/2026 19:10 | 46 | 146.60 |
| 09/28/2026 19:10 | 25 | 146.60 |
| 09/28/2026 19:09 | 100 | 146.59 |
| 09/28/2026 19:09 | 100 | 146.57 |
| 09/28/2026 19:07 | 1 | 146.54 |
| 09/28/2026 19:07 | 17 | 146.54 |
| 09/28/2026 19:07 | 16 | 146.55 |
| 09/28/2026 19:07 | 2 | 146.55 |
| 09/28/2026 19:07 | 2 | 146.55 |
| 09/28/2026 19:07 | 20 | 146.55 |
| 09/28/2026 19:07 | 20 | 146.55 |
| 09/28/2026 19:07 | 7 | 146.56 |
| 09/28/2026 19:07 | 3 | 146.565 |
| 09/28/2026 19:06 | 19 | 146.57 |
| 09/28/2026 19:06 | 71 | 146.59 |
| 09/28/2026 19:06 | 9 | 146.59 |
| 09/28/2026 19:06 | 1 | 146.60 |
| 09/28/2026 19:06 | 3 | 146.60 |
| 09/28/2026 19:06 | 100 | 146.60 |
| 09/28/2026 19:05 | 9 | 146.61 |
| 09/28/2026 19:05 | 1 | 146.61 |
| 09/28/2026 19:05 | 1 | 146.61 |
| 09/28/2026 19:05 | 19 | 146.63 |
| 09/28/2026 19:04 | 100 | 146.59 |
| 09/28/2026 19:04 | 4 | 146.59 |
| 09/28/2026 19:04 | 46 | 146.56 |
| 09/28/2026 19:04 | 46 | 146.56 |
| 09/28/2026 19:04 | 46 | 146.56 |
| 09/28/2026 19:04 | 100 | 146.54 |
| 09/28/2026 19:01 | 44 | 146.52 |
| 09/28/2026 19:01 | 98 | 146.535 |
| 09/28/2026 19:00 | 32 | 146.53 |
| 09/28/2026 18:59 | 28 | 146.53 |
| 09/28/2026 18:59 | 3 | 146.54 |
| 09/28/2026 18:59 | 4 | 146.545 |
| 09/28/2026 18:59 | 13 | 146.56 |
| 09/28/2026 18:57 | 7 | 146.55 |
| 09/28/2026 18:57 | 16 | 146.55 |
| 09/28/2026 18:56 | 100 | 146.57 |
| 09/28/2026 18:56 | 100 | 146.57 |
| 09/28/2026 18:55 | 46 | 146.54 |
| 09/28/2026 18:55 | 46 | 146.54 |
| 09/28/2026 18:55 | 100 | 146.54 |
| 09/28/2026 18:55 | 46 | 146.535 |
| 09/28/2026 18:54 | 100 | 146.54 |
| 09/28/2026 18:54 | 100 | 146.54 |
| 09/28/2026 18:54 | 1 | 146.55 |
| 09/28/2026 18:53 | 100 | 146.53 |
| 09/28/2026 18:52 | 2 | 146.50 |
| 09/28/2026 18:52 | 30 | 146.49 |
| 09/28/2026 18:51 | 100 | 146.46 |
| 09/28/2026 18:50 | 100 | 146.44 |
| 09/28/2026 18:50 | 3 | 146.43 |
| 09/28/2026 18:50 | 100 | 146.43 |
| 09/28/2026 18:50 | 81 | 146.43 |
| 09/28/2026 18:49 | 100 | 146.44 |
| 09/28/2026 18:49 | 40 | 146.45 |
| 09/28/2026 18:49 | 180 | 146.45 |
| 09/28/2026 18:49 | 100 | 146.46 |
| 09/28/2026 18:49 | 100 | 146.46 |
| 09/28/2026 18:49 | 1 | 146.46 |
| 09/28/2026 18:49 | 1 | 146.46 |
| 09/28/2026 18:48 | 20 | 146.48 |
| 09/28/2026 18:47 | 100 | 146.495 |
| 09/28/2026 18:47 | 6 | 146.49 |
| 09/28/2026 18:47 | 300 | 146.51 |
| 09/28/2026 18:47 | 60 | 146.51 |
| 09/28/2026 18:46 | 100 | 146.53 |
| 09/28/2026 18:45 | 60 | 146.52 |
| 09/28/2026 18:45 | 20 | 146.52 |
| 09/28/2026 18:45 | 1 | 146.53 |
| 09/28/2026 18:45 | 100 | 146.57 |
| 09/28/2026 18:45 | 19 | 146.54 |
| 09/28/2026 18:44 | 1 | 146.58 |
| 09/28/2026 18:43 | 1 | 146.58 |
| 09/28/2026 18:43 | 25 | 146.58 |
| 09/28/2026 18:43 | 8 | 146.55 |
| 09/28/2026 18:43 | 9 | 146.55 |
| 09/28/2026 18:43 | 300 | 146.54 |
| 09/28/2026 18:42 | 100 | 146.60 |
| 09/28/2026 18:42 | 48 | 146.61 |
| 09/28/2026 18:42 | 46 | 146.62 |
| 09/28/2026 18:42 | 27 | 146.62 |
| 09/28/2026 18:42 | 100 | 146.63 |
| 09/28/2026 18:41 | 48 | 146.62 |
| 09/28/2026 18:40 | 20 | 146.65 |
| 09/28/2026 18:40 | 1 | 146.65 |
| 09/28/2026 18:40 | 95 | 146.65 |
| 09/28/2026 18:40 | 5 | 146.65 |
| 09/28/2026 18:39 | 46 | 146.68 |
| 09/28/2026 18:39 | 10 | 146.66 |
| 09/28/2026 18:38 | 100 | 146.65 |
| 09/28/2026 18:38 | 100 | 146.69 |
| 09/28/2026 18:35 | 10 | 146.66 |
| 09/28/2026 18:35 | 20 | 146.64 |
| 09/28/2026 18:34 | 60 | 146.64 |
| 09/28/2026 18:34 | 1 | 146.65 |
| 09/28/2026 18:34 | 100 | 146.65 |
| 09/28/2026 18:34 | 60 | 146.67 |
| 09/28/2026 18:33 | 100 | 146.70 |
| 09/28/2026 18:32 | 20 | 146.72 |
| 09/28/2026 18:31 | 80 | 146.70 |
| 09/28/2026 18:31 | 1 | 146.71 |
| 09/28/2026 18:31 | 40 | 146.71 |
| 09/28/2026 18:30 | 100 | 146.74 |
| 09/28/2026 18:30 | 20 | 146.71 |
| 09/28/2026 18:30 | 10 | 146.74 |
| 09/28/2026 18:29 | 5 | 146.72 |
| 09/28/2026 18:29 | 60 | 146.75 |
| 09/28/2026 18:29 | 1 | 146.78 |
| 09/28/2026 18:28 | 22 | 146.79 |
| 09/28/2026 18:27 | 68 | 146.69 |
| 09/28/2026 18:27 | 100 | 146.70 |
| 09/28/2026 18:27 | 1 | 146.76 |
| 09/28/2026 18:27 | 2 | 146.76 |
| 09/28/2026 18:26 | 100 | 146.69 |
| 09/28/2026 18:26 | 100 | 146.69 |
| 09/28/2026 18:26 | 300 | 146.69 |
| 09/28/2026 18:26 | 30 | 146.65 |
| 09/28/2026 18:26 | 2 | 146.67 |
| 09/28/2026 18:26 | 3 | 146.66 |
| 09/28/2026 18:26 | 35 | 146.66 |
| 09/28/2026 18:25 | 25 | 146.57 |
| 09/28/2026 18:24 | 100 | 146.47 |
| 09/28/2026 18:24 | 100 | 146.48 |
| 09/28/2026 18:24 | 100 | 146.47 |
| 09/28/2026 18:24 | 19 | 146.51 |
| 09/28/2026 18:24 | 1 | 146.41 |
| 09/28/2026 18:24 | 40 | 146.41 |
| 09/28/2026 18:24 | 20 | 146.41 |
| 09/28/2026 18:24 | 20 | 146.41 |
| 09/28/2026 18:23 | 100 | 146.39 |
| 09/28/2026 18:22 | 100 | 146.41 |
| 09/28/2026 18:22 | 100 | 146.42 |
| 09/28/2026 18:22 | 100 | 146.42 |
| 09/28/2026 18:21 | 70 | 146.44 |
| 09/28/2026 18:21 | 10 | 146.44 |
| 09/28/2026 18:21 | 100 | 146.46 |
| 09/28/2026 18:21 | 100 | 146.46 |
| 09/28/2026 18:21 | 3 | 146.50 |
| 09/28/2026 18:21 | 40 | 146.51 |
| 09/28/2026 18:20 | 3 | 146.47 |
| 09/28/2026 18:20 | 25 | 146.45 |
| 09/28/2026 18:20 | 62 | 146.42 |
| 09/28/2026 18:19 | 30 | 146.31 |
| 09/28/2026 18:19 | 18 | 146.29 |
| 09/28/2026 18:19 | 100 | 146.30 |
| 09/28/2026 18:19 | 40 | 146.32 |
| 09/28/2026 18:18 | 100 | 146.37 |
| 09/28/2026 18:18 | 2 | 146.39 |
| 09/28/2026 18:18 | 13 | 146.41 |
| 09/28/2026 18:17 | 1 | 146.33 |
| 09/28/2026 18:16 | 100 | 146.395 |
| 09/28/2026 18:16 | 4 | 146.41 |
| 09/28/2026 18:16 | 1 | 146.32 |
| 09/28/2026 18:16 | 2 | 146.33 |
| 09/28/2026 18:16 | 40 | 146.33 |
| 09/28/2026 18:16 | 6 | 146.36 |
| 09/28/2026 18:16 | 100 | 146.305 |
| 09/28/2026 18:16 | 19 | 146.30 |
| 09/28/2026 18:16 | 1 | 146.30 |
| 09/28/2026 18:16 | 2 | 146.265 |
| 09/28/2026 18:16 | 30 | 146.21 |
| 09/28/2026 18:16 | 4 | 146.21 |
| 09/28/2026 18:16 | 11 | 146.21 |
| 09/28/2026 18:16 | 8 | 146.16 |
| 09/28/2026 18:16 | 100 | 146.175 |
| 09/28/2026 18:16 | 3 | 146.15 |
| 09/28/2026 18:16 | 10 | 146.13 |
| 09/28/2026 18:15 | 100 | 146.11 |
| 09/28/2026 18:14 | 2 | 146.12 |
| 09/28/2026 18:14 | 100 | 146.12 |
| 09/28/2026 18:14 | 22 | 146.13 |
| 09/28/2026 18:13 | 100 | 146.14 |
| 09/28/2026 18:13 | 15 | 146.14 |
| 09/28/2026 18:12 | 155 | 146.15 |
| 09/28/2026 18:12 | 5 | 146.15 |
| 09/28/2026 18:11 | 80 | 146.16 |
| 09/28/2026 18:11 | 60 | 146.17 |
| 09/28/2026 18:11 | 100 | 146.21 |
| 09/28/2026 18:10 | 28 | 146.26 |
| 09/28/2026 18:09 | 6 | 146.21 |
| 09/28/2026 18:08 | 17 | 146.23 |
| 09/28/2026 18:08 | 3 | 146.23 |
| 09/28/2026 18:08 | 1 | 146.23 |
| 09/28/2026 18:08 | 100 | 146.245 |
| 09/28/2026 18:08 | 1 | 146.26 |
| 09/28/2026 18:06 | 100 | 146.26 |
| 09/28/2026 18:06 | 2 | 146.26 |
| 09/28/2026 18:06 | 1 | 146.26 |
| 09/28/2026 18:06 | 100 | 146.275 |
| 09/28/2026 18:06 | 2 | 146.28 |
| 09/28/2026 18:05 | 1 | 146.28 |
| 09/28/2026 18:05 | 14 | 146.25 |
| 09/28/2026 18:05 | 3 | 146.25 |
| 09/28/2026 18:05 | 3 | 146.25 |
| 09/28/2026 18:05 | 9 | 146.22 |
| 09/28/2026 18:05 | 1 | 146.19 |
| 09/28/2026 18:04 | 4 | 146.18 |
| 09/28/2026 18:04 | 10 | 146.18 |
| 09/28/2026 18:03 | 100 | 146.16 |
| 09/28/2026 18:03 | 40 | 146.16 |
| 09/28/2026 18:03 | 100 | 146.16 |
| 09/28/2026 18:02 | 20 | 146.20 |
| 09/28/2026 18:02 | 71 | 146.20 |
| 09/28/2026 18:02 | 29 | 146.20 |
| 09/28/2026 18:02 | 80 | 146.21 |
| 09/28/2026 18:02 | 100 | 146.21 |
| 09/28/2026 18:01 | 100 | 146.21 |
| 09/28/2026 18:00 | 1 | 146.18 |
| 09/28/2026 17:59 | 1 | 146.16 |
| 09/28/2026 17:59 | 30 | 146.17 |
| 09/28/2026 17:59 | 4 | 146.17 |
| 09/28/2026 17:59 | 11 | 146.15 |
| 09/28/2026 17:59 | 23 | 146.15 |
| 09/28/2026 17:59 | 40 | 146.14 |
| 09/28/2026 17:59 | 3 | 146.14 |
| 09/28/2026 17:58 | 1 | 146.14 |
| 09/28/2026 17:56 | 1 | 146.13 |
| 09/28/2026 17:56 | 32 | 146.13 |
| 09/28/2026 17:56 | 19 | 146.13 |
| 09/28/2026 17:55 | 100 | 146.14 |
| 09/28/2026 17:55 | 100 | 146.14 |
| 09/28/2026 17:55 | 100 | 146.16 |
| 09/28/2026 17:55 | 1 | 146.17 |
| 09/28/2026 17:55 | 69 | 146.17 |
| 09/28/2026 17:55 | 1 | 146.17 |
| 09/28/2026 17:55 | 1 | 146.18 |
| 09/28/2026 17:55 | 2 | 146.17 |
| 09/28/2026 17:54 | 74 | 146.13 |
| 09/28/2026 17:54 | 17 | 146.13 |
| 09/28/2026 17:53 | 27 | 146.13 |
| 09/28/2026 17:53 | 3 | 146.13 |
| 09/28/2026 17:52 | 26 | 146.12 |
| 09/28/2026 17:52 | 26 | 146.105 |
| 09/28/2026 17:52 | 7 | 146.11 |
| 09/28/2026 17:52 | 3 | 146.11 |
| 09/28/2026 17:51 | 100 | 146.07 |
| 09/28/2026 17:51 | 100 | 146.08 |
| 09/28/2026 17:51 | 8 | 146.09 |
| 09/28/2026 17:51 | 4 | 146.09 |
| 09/28/2026 17:51 | 4 | 146.09 |
| 09/28/2026 17:50 | 20 | 146.07 |
| 09/28/2026 17:50 | 5 | 146.07 |
| 09/28/2026 17:50 | 27 | 146.08 |
| 09/28/2026 17:47 | 28 | 146.04 |
| 09/28/2026 17:47 | 38 | 146.03 |
| 09/28/2026 17:47 | 5 | 146.02 |
| 09/28/2026 17:47 | 4 | 146.02 |
| 09/28/2026 17:47 | 2 | 146.02 |
| 09/28/2026 17:47 | 8 | 146.02 |
| 09/28/2026 17:47 | 20 | 146.02 |
| 09/28/2026 17:47 | 4 | 146.01 |
| 09/28/2026 17:47 | 4 | 146.00 |
| 09/28/2026 17:47 | 3 | 145.99 |
| 09/28/2026 17:47 | 60 | 145.99 |
| 09/28/2026 17:47 | 1 | 145.99 |
| 09/28/2026 17:47 | 17 | 145.98 |
| 09/28/2026 17:47 | 20 | 145.99 |
| 09/28/2026 17:47 | 100 | 146.01 |
| 09/28/2026 17:46 | 67 | 146.05 |
| 09/28/2026 17:46 | 33 | 146.05 |
| 09/28/2026 17:46 | 1 | 146.06 |
| 09/28/2026 17:46 | 2 | 146.06 |
| 09/28/2026 17:46 | 190 | 146.075 |
| 09/28/2026 17:45 | 100 | 146.07 |
| 09/28/2026 17:45 | 1 | 146.07 |
| 09/28/2026 17:45 | 1 | 146.07 |
| 09/28/2026 17:45 | 100 | 146.08 |
| 09/28/2026 17:45 | 100 | 146.08 |
| 09/28/2026 17:45 | 100 | 146.08 |
| 09/28/2026 17:45 | 100 | 146.08 |
| 09/28/2026 17:45 | 100 | 146.08 |
| 09/28/2026 17:45 | 100 | 146.08 |
| 09/28/2026 17:44 | 20 | 146.07 |
| 09/28/2026 17:43 | 8 | 146.07 |
| 09/28/2026 17:43 | 4 | 146.05 |
| 09/28/2026 17:41 | 20 | 146.00 |
| 09/28/2026 17:41 | 4 | 145.95 |
| 09/28/2026 17:41 | 100 | 145.935 |
| 09/28/2026 17:40 | 75 | 145.94 |
| 09/28/2026 17:40 | 80 | 145.96 |
| 09/28/2026 17:40 | 45 | 145.96 |
| 09/28/2026 17:40 | 100 | 145.96 |
| 09/28/2026 17:40 | 4 | 146.00 |
| 09/28/2026 17:40 | 60 | 145.99 |
| 09/28/2026 17:39 | 2 | 146.00 |
| 09/28/2026 17:38 | 2 | 146.02 |
| 09/28/2026 17:38 | 2 | 146.01 |
| 09/28/2026 17:38 | 100 | 146.03 |
| 09/28/2026 17:37 | 100 | 146.03 |
| 09/28/2026 17:37 | 100 | 146.03 |
| 09/28/2026 17:37 | 100 | 146.05 |
| 09/28/2026 17:37 | 100 | 146.06 |
| 09/28/2026 17:37 | 2 | 146.06 |
| 09/28/2026 17:36 | 100 | 146.07 |
| 09/28/2026 17:36 | 100 | 146.06 |
| 09/28/2026 17:36 | 100 | 146.06 |
| 09/28/2026 17:36 | 4 | 146.06 |
| 09/28/2026 17:36 | 58 | 146.05 |
| 09/28/2026 17:36 | 100 | 146.05 |
| 09/28/2026 17:36 | 100 | 146.05 |
| 09/28/2026 17:35 | 99 | 145.94 |
| 09/28/2026 17:35 | 1 | 145.94 |
| 09/28/2026 17:35 | 1 | 145.94 |
| 09/28/2026 17:35 | 46 | 145.95 |
| 09/28/2026 17:35 | 34 | 145.95 |
| 09/28/2026 17:35 | 50 | 145.98 |
| 09/28/2026 17:35 | 25 | 145.98 |
| 09/28/2026 17:35 | 25 | 145.98 |
| 09/28/2026 17:35 | 3 | 145.99 |
| 09/28/2026 17:34 | 2 | 146.00 |
| 09/28/2026 17:34 | 89 | 146.00 |
| 09/28/2026 17:34 | 11 | 146.00 |
| 09/28/2026 17:34 | 9 | 146.00 |
| 09/28/2026 17:34 | 91 | 146.00 |
| 09/28/2026 17:34 | 100 | 146.00 |
| 09/28/2026 17:34 | 3 | 145.98 |
| 09/28/2026 17:34 | 100 | 145.97 |
| 09/28/2026 17:34 | 100 | 145.95 |
| 09/28/2026 17:34 | 100 | 145.95 |
| 09/28/2026 17:34 | 2 | 145.93 |
| 09/28/2026 17:34 | 1 | 145.93 |
| 09/28/2026 17:34 | 100 | 145.92 |
| 09/28/2026 17:34 | 6 | 145.91 |
| 09/28/2026 17:34 | 81 | 145.91 |
| 09/28/2026 17:34 | 19 | 145.91 |
| 09/28/2026 17:34 | 100 | 145.90 |
| 09/28/2026 17:32 | 22 | 145.92 |
| 09/28/2026 17:32 | 1 | 145.91 |
| 09/28/2026 17:32 | 1 | 145.90 |
| 09/28/2026 17:32 | 100 | 145.90 |
| 09/28/2026 17:32 | 3 | 145.915 |
| 09/28/2026 17:32 | 26 | 145.93 |
| 09/28/2026 17:32 | 174 | 145.93 |
| 09/28/2026 17:32 | 100 | 145.93 |
| 09/28/2026 17:32 | 7 | 145.955 |
| 09/28/2026 17:32 | 30 | 145.95 |
| 09/28/2026 17:32 | 18 | 145.95 |
| 09/28/2026 17:32 | 3 | 145.94 |
| 09/28/2026 17:32 | 3 | 145.935 |
| 09/28/2026 17:32 | 1 | 145.93 |
| 09/28/2026 17:32 | 92 | 145.93 |
| 09/28/2026 17:32 | 8 | 145.93 |
| 09/28/2026 17:32 | 7 | 145.93 |
| 09/28/2026 17:32 | 67 | 145.92 |
| 09/28/2026 17:32 | 67 | 145.92 |
| 09/28/2026 17:32 | 8 | 145.92 |
| 09/28/2026 17:32 | 59 | 145.92 |
| 09/28/2026 17:32 | 33 | 145.92 |
| 09/28/2026 17:32 | 8 | 145.92 |
| 09/28/2026 17:32 | 100 | 145.915 |
| 09/28/2026 17:31 | 100 | 145.92 |
| 09/28/2026 17:31 | 100 | 145.93 |
| 09/28/2026 17:31 | 300 | 145.925 |
| 09/28/2026 17:31 | 100 | 145.925 |
| 09/28/2026 17:31 | 300 | 145.92 |
| 09/28/2026 17:30 | 1 | 145.92 |
| 09/28/2026 17:30 | 1 | 145.95 |
| 09/28/2026 17:30 | 200 | 145.96 |
| 09/28/2026 17:30 | 100 | 145.96 |
| 09/28/2026 17:30 | 99 | 145.98 |
| 09/28/2026 17:30 | 1 | 145.98 |
| 09/28/2026 17:30 | 20 | 145.95 |
| 09/28/2026 17:30 | 11 | 145.93 |
| 09/28/2026 17:30 | 100 | 145.94 |
| 09/28/2026 17:30 | 100 | 145.93 |
| 09/28/2026 17:30 | 100 | 145.92 |
| 09/28/2026 17:30 | 88 | 145.85 |
| 09/28/2026 17:30 | 10 | 145.85 |
| 09/28/2026 17:30 | 2 | 145.85 |
| 09/28/2026 17:30 | 17 | 145.82 |
| 09/28/2026 17:29 | 75 | 145.86 |
| 09/28/2026 17:29 | 25 | 145.86 |
| 09/28/2026 17:29 | 225 | 145.83 |
| 09/28/2026 17:29 | 225 | 145.83 |
| 09/28/2026 17:29 | 100 | 145.83 |
| 09/28/2026 17:29 | 20 | 145.83 |
| 09/28/2026 17:29 | 293 | 145.83 |
| 09/28/2026 17:29 | 7 | 145.83 |
| 09/28/2026 17:29 | 300 | 145.85 |
| 09/28/2026 17:29 | 4 | 145.84 |
| 09/28/2026 17:29 | 500 | 145.84 |
| 09/28/2026 17:29 | 100 | 145.86 |
| 09/28/2026 17:29 | 16 | 145.87 |
| 09/28/2026 17:29 | 500 | 145.89 |
| 09/28/2026 17:29 | 500 | 145.89 |
| 09/28/2026 17:29 | 500 | 145.91 |
| 09/28/2026 17:29 | 500 | 145.90 |
| 09/28/2026 17:29 | 200 | 145.87 |
| 09/28/2026 17:29 | 88 | 145.87 |
| 09/28/2026 17:29 | 12 | 145.87 |
| 09/28/2026 17:29 | 200 | 145.87 |
| 09/28/2026 17:29 | 200 | 145.87 |
| 09/28/2026 17:29 | 200 | 145.87 |
| 09/28/2026 17:29 | 300 | 145.87 |
| 09/28/2026 17:29 | 72 | 145.87 |
| 09/28/2026 17:29 | 28 | 145.87 |
| 09/28/2026 17:29 | 100 | 145.87 |
| 09/28/2026 17:29 | 135 | 145.87 |
| 09/28/2026 17:29 | 69 | 145.87 |
| 09/28/2026 17:29 | 131 | 145.87 |
| 09/28/2026 17:29 | 15 | 145.87 |
| 09/28/2026 17:29 | 150 | 145.87 |
| 09/28/2026 17:29 | 204 | 145.87 |
| 09/28/2026 17:29 | 296 | 145.87 |
| 09/28/2026 17:29 | 204 | 145.87 |
| 09/28/2026 17:29 | 296 | 145.87 |
| 09/28/2026 17:29 | 100 | 145.87 |
| 09/28/2026 17:29 | 1 | 145.87 |
| 09/28/2026 17:29 | 500 | 145.87 |
| 09/28/2026 17:29 | 500 | 145.87 |
| 09/28/2026 17:29 | 100 | 145.88 |
| 09/28/2026 17:29 | 60 | 145.88 |
| 09/28/2026 17:29 | 20 | 145.89 |
| 09/28/2026 17:29 | 20 | 145.89 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.91 |
| 09/28/2026 17:29 | 100 | 145.92 |
| 09/28/2026 17:29 | 17 | 145.93 |
| 09/28/2026 17:29 | 20 | 145.93 |
| 09/28/2026 17:29 | 500 | 145.94 |
| 09/28/2026 17:29 | 100 | 145.94 |
| 09/28/2026 17:29 | 91 | 145.94 |
| 09/28/2026 17:29 | 9 | 145.94 |
| 09/28/2026 17:29 | 149 | 145.94 |
| 09/28/2026 17:29 | 100 | 145.94 |
| 09/28/2026 17:29 | 251 | 145.94 |
| 09/28/2026 17:29 | 149 | 145.94 |
| 09/28/2026 17:29 | 251 | 145.94 |
| 09/28/2026 17:29 | 100 | 145.94 |
| 09/28/2026 17:29 | 149 | 145.94 |
| 09/28/2026 17:29 | 200 | 145.94 |
| 09/28/2026 17:29 | 51 | 145.94 |
| 09/28/2026 17:29 | 100 | 145.94 |
| 09/28/2026 17:29 | 149 | 145.94 |
| 09/28/2026 17:29 | 100 | 145.94 |
| 09/28/2026 17:29 | 100 | 145.95 |
| 09/28/2026 17:29 | 300 | 145.95 |
| 09/28/2026 17:29 | 200 | 145.95 |
| 09/28/2026 17:29 | 500 | 145.95 |
| 09/28/2026 17:29 | 500 | 145.94 |
| 09/28/2026 17:29 | 100 | 145.94 |
| 09/28/2026 17:29 | 500 | 145.97 |
| 09/28/2026 17:29 | 500 | 145.96 |
| 09/28/2026 17:29 | 22 | 145.95 |
| 09/28/2026 17:29 | 478 | 145.95 |
| 09/28/2026 17:29 | 41 | 145.96 |
| 09/28/2026 17:29 | 100 | 145.92 |
| 09/28/2026 17:29 | 100 | 145.91 |
| 09/28/2026 17:29 | 100 | 145.91 |
| 09/28/2026 17:29 | 400 | 145.91 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 400 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.91 |
| 09/28/2026 17:29 | 190 | 145.91 |
| 09/28/2026 17:29 | 100 | 145.91 |
| 09/28/2026 17:29 | 200 | 145.91 |
| 09/28/2026 17:29 | 100 | 145.92 |
| 09/28/2026 17:29 | 100 | 145.92 |
| 09/28/2026 17:29 | 100 | 145.91 |
| 09/28/2026 17:29 | 129 | 145.90 |
| 09/28/2026 17:29 | 271 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.925 |
| 09/28/2026 17:29 | 100 | 145.925 |
| 09/28/2026 17:29 | 100 | 145.93 |
| 09/28/2026 17:29 | 4 | 145.94 |
| 09/28/2026 17:29 | 100 | 145.93 |
| 09/28/2026 17:29 | 100 | 145.93 |
| 09/28/2026 17:29 | 1 | 145.97 |
| 09/28/2026 17:29 | 23 | 145.97 |
| 09/28/2026 17:29 | 1 | 145.96 |
| 09/28/2026 17:29 | 100 | 145.95 |
| 09/28/2026 17:29 | 100 | 145.93 |
| 09/28/2026 17:29 | 1 | 145.93 |
| 09/28/2026 17:29 | 2 | 145.93 |
| 09/28/2026 17:29 | 2 | 145.93 |
| 09/28/2026 17:29 | 87 | 145.96 |
| 09/28/2026 17:29 | 8 | 145.92 |
| 09/28/2026 17:29 | 100 | 145.92 |
| 09/28/2026 17:29 | 60 | 145.93 |
| 09/28/2026 17:29 | 110 | 145.91 |
| 09/28/2026 17:29 | 190 | 145.92 |
| 09/28/2026 17:29 | 200 | 145.91 |
| 09/28/2026 17:29 | 200 | 145.93 |
| 09/28/2026 17:29 | 100 | 145.91 |
| 09/28/2026 17:29 | 200 | 145.91 |
| 09/28/2026 17:29 | 300 | 145.95 |
| 09/28/2026 17:29 | 100 | 145.95 |
| 09/28/2026 17:29 | 100 | 145.96 |
| 09/28/2026 17:29 | 300 | 145.94 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.915 |
| 09/28/2026 17:29 | 200 | 145.90 |
| 09/28/2026 17:29 | 200 | 145.915 |
| 09/28/2026 17:29 | 100 | 145.915 |
| 09/28/2026 17:29 | 100 | 145.915 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 300 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.93 |
| 09/28/2026 17:29 | 100 | 145.905 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.905 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 300 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.91 |
| 09/28/2026 17:29 | 80 | 145.93 |
| 09/28/2026 17:29 | 100 | 145.92 |
| 09/28/2026 17:29 | 100 | 145.92 |
| 09/28/2026 17:29 | 48 | 145.92 |
| 09/28/2026 17:29 | 100 | 145.89 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.89 |
| 09/28/2026 17:29 | 300 | 145.89 |
| 09/28/2026 17:29 | 22 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 300 | 145.90 |
| 09/28/2026 17:29 | 1 | 145.91 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.93 |
| 09/28/2026 17:29 | 3 | 145.91 |
| 09/28/2026 17:29 | 110 | 145.90 |
| 09/28/2026 17:29 | 100 | 145.90 |
| 09/28/2026 17:29 | 190 | 145.91 |
| 09/28/2026 17:29 | 90 | 145.93 |
| 09/28/2026 17:29 | 100 | 145.93 |
| 09/28/2026 17:29 | 100 | 145.92 |
| 09/28/2026 17:29 | 90 | 145.93 |
| 09/28/2026 17:29 | 100 | 145.93 |
| 09/28/2026 17:29 | 100 | 145.92 |
| 09/28/2026 17:29 | 300 | 145.92 |
| 09/28/2026 17:29 | 100 | 145.92 |
| 09/28/2026 17:29 | 100 | 145.96 |
| 09/28/2026 17:29 | 300 | 145.93 |
| 09/28/2026 17:29 | 100 | 145.93 |
| 09/28/2026 17:29 | 100 | 145.93 |
| 09/28/2026 17:29 | 300 | 145.93 |
| 09/28/2026 17:29 | 100 | 145.93 |
| 09/28/2026 17:29 | 100 | 145.96 |
| 09/28/2026 17:29 | 100 | 145.98 |
| 09/28/2026 17:29 | 16 | 146.00 |
| 09/28/2026 17:29 | 100 | 145.99 |
| 09/28/2026 17:29 | 100 | 145.99 |
| 09/28/2026 17:29 | 110 | 145.97 |
| 09/28/2026 17:29 | 190 | 145.99 |
| 09/28/2026 17:29 | 100 | 145.99 |
| 09/28/2026 17:29 | 100 | 145.99 |
| 09/28/2026 17:29 | 100 | 145.99 |
| 09/28/2026 17:29 | 100 | 145.99 |
| 09/28/2026 17:29 | 1 | 145.99 |
| 09/28/2026 17:29 | 99 | 145.99 |
| 09/28/2026 17:29 | 1 | 145.99 |
| 09/28/2026 17:29 | 100 | 146.00 |
| 09/28/2026 17:29 | 20 | 146.00 |
| 09/28/2026 17:29 | 190 | 146.02 |
| 09/28/2026 17:29 | 62 | 146.02 |
| 09/28/2026 17:29 | 100 | 146.035 |
| 09/28/2026 17:29 | 38 | 146.02 |
| 09/28/2026 17:29 | 25 | 146.04 |
| 09/28/2026 17:29 | 25 | 146.04 |
| 09/28/2026 17:29 | 25 | 146.04 |
| 09/28/2026 17:29 | 25 | 146.04 |
| 09/28/2026 17:29 | 100 | 146.035 |
| 09/28/2026 17:29 | 300 | 146.02 |
| 09/28/2026 17:29 | 150 | 146.025 |
| 09/28/2026 17:29 | 40 | 146.04 |
| 09/28/2026 17:29 | 150 | 146.04 |
| 09/28/2026 17:29 | 100 | 146.09 |
| 09/28/2026 17:29 | 100 | 146.115 |
| 09/28/2026 17:29 | 50 | 146.115 |
| 09/28/2026 17:29 | 25 | 146.115 |
| 09/28/2026 17:29 | 25 | 146.115 |
| 09/28/2026 17:29 | 100 | 146.15 |
| 09/28/2026 17:29 | 100 | 146.16 |
| 09/28/2026 17:29 | 100 | 146.195 |
| 09/28/2026 17:29 | 25 | 146.18 |
| 09/28/2026 17:29 | 25 | 146.18 |
| 09/28/2026 17:29 | 2 | 146.21 |
| 09/28/2026 17:29 | 40 | 146.19 |
| 09/28/2026 17:29 | 1 | 146.20 |
| 09/28/2026 17:29 | 2 | 146.20 |
| 09/28/2026 17:29 | 100 | 146.21 |
| 09/28/2026 17:29 | 100 | 146.21 |
| 09/28/2026 17:29 | 5 | 146.22 |
| 09/28/2026 17:29 | 2 | 146.21 |
| 09/28/2026 17:29 | 2 | 146.21 |
| 09/28/2026 17:29 | 100 | 146.21 |
| 09/28/2026 17:29 | 10 | 146.20 |
| 09/28/2026 17:29 | 25 | 146.20 |
| 09/28/2026 17:29 | 25 | 146.20 |
| 09/28/2026 17:29 | 20 | 146.20 |
| 09/28/2026 17:29 | 20 | 146.20 |
| 09/28/2026 17:29 | 20 | 146.20 |
| 09/28/2026 17:29 | 2 | 146.21 |
| 09/28/2026 17:29 | 190 | 146.205 |
| 09/28/2026 17:29 | 1 | 146.21 |
| 09/28/2026 17:29 | 3 | 146.21 |
| 09/28/2026 17:29 | 2 | 146.21 |
| 09/28/2026 17:29 | 1 | 146.21 |
| 09/28/2026 17:29 | 57 | 146.21 |
| 09/28/2026 17:29 | 190 | 146.205 |
| 09/28/2026 17:29 | 9 | 146.21 |
| 09/28/2026 17:29 | 1 | 146.21 |
| 09/28/2026 17:29 | 1 | 146.21 |
| 09/28/2026 17:28 | 100 | 146.225 |
| 09/28/2026 17:28 | 100 | 146.225 |
| 09/28/2026 17:28 | 137 | 146.25 |
| 09/28/2026 17:28 | 100 | 146.25 |
| 09/28/2026 17:28 | 43 | 146.22 |
| 09/28/2026 17:28 | 20 | 146.22 |
| 09/28/2026 17:28 | 10 | 146.24 |
| 09/28/2026 17:28 | 83 | 146.24 |
| 09/28/2026 17:28 | 1 | 146.24 |
| 09/28/2026 17:28 | 7 | 146.24 |
| 09/28/2026 17:28 | 4 | 146.24 |
| 09/28/2026 17:28 | 97 | 146.24 |
| 09/28/2026 17:28 | 3 | 146.24 |
| 09/28/2026 17:27 | 123 | 146.225 |
| 09/28/2026 17:27 | 100 | 146.225 |
| 09/28/2026 17:27 | 80 | 146.21 |
| 09/28/2026 17:27 | 30 | 146.21 |
| 09/28/2026 17:27 | 124 | 146.23 |
| 09/28/2026 17:27 | 100 | 146.23 |
| 09/28/2026 17:27 | 1 | 146.21 |
| 09/28/2026 17:27 | 1 | 146.25 |
| 09/28/2026 17:27 | 100 | 146.255 |
| 09/28/2026 17:27 | 116 | 146.26 |
| 09/28/2026 17:27 | 25 | 146.26 |
| 09/28/2026 17:27 | 25 | 146.26 |
| 09/28/2026 17:27 | 34 | 146.26 |
| 09/28/2026 17:27 | 300 | 146.29 |
| 09/28/2026 17:27 | 4 | 146.29 |
| 09/28/2026 17:27 | 73 | 146.27 |
| 09/28/2026 17:27 | 121 | 146.255 |
| 09/28/2026 17:27 | 100 | 146.255 |
| 09/28/2026 17:27 | 20 | 146.25 |
| 09/28/2026 17:27 | 25 | 146.225 |
| 09/28/2026 17:27 | 25 | 146.225 |
| 09/28/2026 17:27 | 25 | 146.225 |
| 09/28/2026 17:27 | 25 | 146.225 |
| 09/28/2026 17:27 | 100 | 146.225 |
| 09/28/2026 17:26 | 100 | 146.225 |
| 09/28/2026 17:26 | 25 | 146.20 |
| 09/28/2026 17:26 | 100 | 146.20 |
| 09/28/2026 17:26 | 100 | 146.18 |
| 09/28/2026 17:26 | 100 | 146.175 |
| 09/28/2026 17:26 | 22 | 146.12 |
| 09/28/2026 17:26 | 25 | 146.12 |
| 09/28/2026 17:26 | 25 | 146.12 |
| 09/28/2026 17:26 | 25 | 146.12 |
| 09/28/2026 17:26 | 3 | 146.12 |
| 09/28/2026 17:26 | 2 | 146.11 |
| 09/28/2026 17:26 | 4 | 146.10 |
| 09/28/2026 17:26 | 100 | 146.09 |
| 09/28/2026 17:26 | 60 | 146.08 |
| 09/28/2026 17:26 | 5 | 146.08 |
| 09/28/2026 17:26 | 5 | 146.075 |
| 09/28/2026 17:26 | 25 | 146.075 |
| 09/28/2026 17:26 | 5 | 146.075 |
| 09/28/2026 17:26 | 2 | 146.02 |
| 09/28/2026 17:26 | 100 | 146.02 |
| 09/28/2026 17:25 | 2 | 146.145 |
| 09/28/2026 17:25 | 2 | 146.145 |
| 09/28/2026 17:25 | 1 | 146.14 |
| 09/28/2026 17:24 | 100 | 146.12 |
| 09/28/2026 17:24 | 1 | 146.13 |
| 09/28/2026 17:24 | 100 | 146.13 |
| 09/28/2026 17:24 | 95 | 146.14 |
| 09/28/2026 17:24 | 100 | 146.14 |
| 09/28/2026 17:24 | 5 | 146.14 |
| 09/28/2026 17:24 | 35 | 146.17 |
| 09/28/2026 17:24 | 5 | 146.17 |
| 09/28/2026 17:24 | 40 | 146.19 |
| 09/28/2026 17:24 | 200 | 146.20 |
| 09/28/2026 17:24 | 100 | 146.21 |
| 09/28/2026 17:24 | 1 | 146.24 |
| 09/28/2026 17:24 | 100 | 146.24 |
| 09/28/2026 17:24 | 100 | 146.24 |
| 09/28/2026 17:23 | 100 | 146.27 |
| 09/28/2026 17:23 | 17 | 146.24 |
| 09/28/2026 17:23 | 2 | 146.24 |
| 09/28/2026 17:23 | 4 | 146.23 |
| 09/28/2026 17:23 | 2 | 146.22 |
| 09/28/2026 17:22 | 2 | 146.21 |
| 09/28/2026 17:22 | 90 | 146.21 |
| 09/28/2026 17:22 | 100 | 146.21 |
| 09/28/2026 17:22 | 60 | 146.20 |
| 09/28/2026 17:22 | 2 | 146.20 |
| 09/28/2026 17:22 | 100 | 146.125 |
| 09/28/2026 17:22 | 100 | 146.13 |
| 09/28/2026 17:22 | 100 | 146.14 |
| 09/28/2026 17:21 | 40 | 146.15 |
| 09/28/2026 17:21 | 100 | 146.15 |
| 09/28/2026 17:21 | 100 | 146.20 |
| 09/28/2026 17:20 | 100 | 146.22 |
| 09/28/2026 17:20 | 100 | 146.22 |
| 09/28/2026 17:20 | 4 | 146.22 |
| 09/28/2026 17:20 | 46 | 146.21 |
| 09/28/2026 17:20 | 50 | 146.21 |
| 09/28/2026 17:20 | 4 | 146.21 |
| 09/28/2026 17:20 | 100 | 146.21 |
| 09/28/2026 17:20 | 2 | 146.25 |
| 09/28/2026 17:20 | 68 | 146.26 |
| 09/28/2026 17:20 | 32 | 146.27 |
| 09/28/2026 17:20 | 100 | 146.28 |
| 09/28/2026 17:20 | 100 | 146.33 |
| 09/28/2026 17:20 | 1 | 146.34 |
| 09/28/2026 17:20 | 100 | 146.34 |
| 09/28/2026 17:20 | 100 | 146.35 |
| 09/28/2026 17:20 | 100 | 146.35 |
| 09/28/2026 17:20 | 10 | 146.35 |
| 09/28/2026 17:20 | 166 | 146.375 |
| 09/28/2026 17:20 | 100 | 146.375 |
| 09/28/2026 17:20 | 38 | 146.37 |
| 09/28/2026 17:20 | 81 | 146.37 |
| 09/28/2026 17:20 | 38 | 146.35 |
| 09/28/2026 17:20 | 100 | 146.35 |
| 09/28/2026 17:20 | 26 | 146.35 |
| 09/28/2026 17:19 | 2 | 146.35 |
| 09/28/2026 17:19 | 100 | 146.33 |
| 09/28/2026 17:19 | 130 | 146.33 |
| 09/28/2026 17:19 | 370 | 146.33 |
| 09/28/2026 17:19 | 79 | 146.32 |
| 09/28/2026 17:19 | 21 | 146.32 |
| 09/28/2026 17:19 | 4 | 146.32 |
| 09/28/2026 17:19 | 60 | 146.28 |
| 09/28/2026 17:19 | 60 | 146.31 |
| 09/28/2026 17:19 | 100 | 146.31 |
| 09/28/2026 17:19 | 2 | 146.32 |
| 09/28/2026 17:19 | 5 | 146.34 |
| 09/28/2026 17:19 | 100 | 146.335 |
| 09/28/2026 17:19 | 88 | 146.32 |
| 09/28/2026 17:19 | 12 | 146.32 |
| 09/28/2026 17:19 | 400 | 146.32 |
| 09/28/2026 17:19 | 360 | 146.32 |
| 09/28/2026 17:19 | 120 | 146.32 |
| 09/28/2026 17:19 | 100 | 146.31 |
| 09/28/2026 17:18 | 19 | 146.31 |
| 09/28/2026 17:18 | 2 | 146.30 |
| 09/28/2026 17:18 | 1 | 146.29 |
| 09/28/2026 17:18 | 2 | 146.29 |
| 09/28/2026 17:17 | 100 | 146.24 |
| 09/28/2026 17:17 | 100 | 146.25 |
| 09/28/2026 17:17 | 100 | 146.25 |
| 09/28/2026 17:17 | 1 | 146.25 |
| 09/28/2026 17:17 | 1 | 146.26 |
| 09/28/2026 17:17 | 1 | 146.27 |
| 09/28/2026 17:17 | 7 | 146.25 |
| 09/28/2026 17:17 | 3 | 146.25 |
| 09/28/2026 17:17 | 5 | 146.26 |
| 09/28/2026 17:16 | 60 | 146.22 |
| 09/28/2026 17:16 | 1 | 146.23 |
| 09/28/2026 17:16 | 1 | 146.24 |
| 09/28/2026 17:16 | 98 | 146.24 |
| 09/28/2026 17:16 | 2 | 146.24 |
| 09/28/2026 17:16 | 1 | 146.19 |
| 09/28/2026 17:16 | 100 | 146.19 |
| 09/28/2026 17:16 | 24 | 146.19 |
| 09/28/2026 17:16 | 1 | 146.19 |
| 09/28/2026 17:16 | 99 | 146.19 |
| 09/28/2026 17:16 | 2 | 146.20 |
| 09/28/2026 17:16 | 300 | 146.21 |
| 09/28/2026 17:16 | 1 | 146.21 |
| 09/28/2026 17:15 | 100 | 146.21 |
| 09/28/2026 17:15 | 10 | 146.215 |
| 09/28/2026 17:15 | 200 | 146.215 |
| 09/28/2026 17:15 | 2 | 146.21 |
| 09/28/2026 17:15 | 100 | 146.18 |
| 09/28/2026 17:15 | 1 | 146.13 |
| 09/28/2026 17:15 | 100 | 146.14 |
| 09/28/2026 17:15 | 100 | 146.15 |
| 09/28/2026 17:14 | 100 | 146.16 |
| 09/28/2026 17:14 | 100 | 146.16 |
| 09/28/2026 17:14 | 1 | 146.16 |
| 09/28/2026 17:14 | 91 | 146.13 |
| 09/28/2026 17:14 | 9 | 146.13 |
| 09/28/2026 17:14 | 2 | 146.12 |
| 09/28/2026 17:14 | 1 | 146.09 |
| 09/28/2026 17:13 | 4 | 146.10 |
| 09/28/2026 17:13 | 5 | 146.09 |
| 09/28/2026 17:13 | 7 | 146.09 |
| 09/28/2026 17:13 | 2 | 146.09 |
| 09/28/2026 17:13 | 5 | 146.08 |
| 09/28/2026 17:13 | 6 | 146.04 |
| 09/28/2026 17:13 | 80 | 146.05 |
| 09/28/2026 17:12 | 10 | 146.05 |
| 09/28/2026 17:12 | 100 | 146.06 |
| 09/28/2026 17:12 | 100 | 146.08 |
| 09/28/2026 17:12 | 5 | 146.09 |
| 09/28/2026 17:12 | 43 | 146.09 |
| 09/28/2026 17:12 | 100 | 146.09 |
| 09/28/2026 17:12 | 68 | 146.11 |
| 09/28/2026 17:12 | 32 | 146.11 |
| 09/28/2026 17:12 | 68 | 146.11 |
| 09/28/2026 17:12 | 131 | 146.11 |
| 09/28/2026 17:12 | 2 | 146.12 |
| 09/28/2026 17:11 | 2 | 146.10 |
| 09/28/2026 17:11 | 200 | 146.09 |
| 09/28/2026 17:11 | 100 | 146.09 |
| 09/28/2026 17:11 | 100 | 146.08 |
| 09/28/2026 17:11 | 300 | 146.10 |
| 09/28/2026 17:10 | 2 | 146.10 |
| 09/28/2026 17:10 | 400 | 146.13 |
| 09/28/2026 17:10 | 3 | 146.13 |
| 09/28/2026 17:10 | 25 | 146.13 |
| 09/28/2026 17:10 | 85 | 146.12 |
| 09/28/2026 17:10 | 15 | 146.12 |
| 09/28/2026 17:10 | 24 | 146.13 |
| 09/28/2026 17:10 | 76 | 146.13 |
| 09/28/2026 17:09 | 100 | 146.15 |
| 09/28/2026 17:09 | 100 | 146.155 |
| 09/28/2026 17:09 | 100 | 146.16 |
| 09/28/2026 17:09 | 100 | 146.18 |
| 09/28/2026 17:09 | 2 | 146.18 |
| 09/28/2026 17:09 | 2 | 146.22 |
| 09/28/2026 17:09 | 500 | 146.21 |
| 09/28/2026 17:09 | 700 | 146.21 |
| 09/28/2026 17:09 | 88 | 146.21 |
| 09/28/2026 17:09 | 15 | 146.17 |
| 09/28/2026 17:09 | 100 | 146.17 |
| 09/28/2026 17:08 | 10 | 146.16 |
| 09/28/2026 17:08 | 3 | 146.16 |
| 09/28/2026 17:08 | 108 | 146.165 |
| 09/28/2026 17:08 | 25 | 146.165 |
| 09/28/2026 17:08 | 67 | 146.17 |
| 09/28/2026 17:08 | 33 | 146.17 |
| 09/28/2026 17:08 | 80 | 146.19 |
| 09/28/2026 17:08 | 100 | 146.20 |
| 09/28/2026 17:08 | 96 | 146.22 |
| 09/28/2026 17:08 | 2 | 146.23 |
| 09/28/2026 17:08 | 410 | 146.23 |
| 09/28/2026 17:08 | 31 | 146.23 |
| 09/28/2026 17:08 | 11 | 146.23 |
| 09/28/2026 17:08 | 48 | 146.23 |
| 09/28/2026 17:08 | 600 | 146.22 |
| 09/28/2026 17:08 | 2 | 146.21 |
| 09/28/2026 17:08 | 2 | 146.215 |
| 09/28/2026 17:08 | 2 | 146.215 |
| 09/28/2026 17:08 | 50 | 146.22 |
| 09/28/2026 17:08 | 25 | 146.22 |
| 09/28/2026 17:08 | 25 | 146.22 |
| 09/28/2026 17:07 | 186 | 146.24 |
| 09/28/2026 17:07 | 100 | 146.24 |
| 09/28/2026 17:07 | 1 | 146.23 |
| 09/28/2026 17:07 | 2 | 146.19 |
| 09/28/2026 17:07 | 120 | 146.20 |
| 09/28/2026 17:07 | 4 | 146.19 |
| 09/28/2026 17:07 | 1 | 146.19 |
| 09/28/2026 17:07 | 1 | 146.17 |
| 09/28/2026 17:06 | 1 | 146.20 |
| 09/28/2026 17:06 | 1 | 146.20 |
| 09/28/2026 17:06 | 1 | 146.20 |
| 09/28/2026 17:06 | 4 | 146.19 |
| 09/28/2026 17:06 | 6 | 146.19 |
| 09/28/2026 17:06 | 500 | 146.19 |
| 09/28/2026 17:06 | 400 | 146.17 |
| 09/28/2026 17:06 | 5 | 146.17 |
| 09/28/2026 17:06 | 100 | 146.21 |
| 09/28/2026 17:06 | 25 | 146.195 |
| 09/28/2026 17:06 | 1 | 146.20 |
| 09/28/2026 17:06 | 9 | 146.20 |
| 09/28/2026 17:06 | 100 | 146.24 |
| 09/28/2026 17:06 | 100 | 146.25 |
| 09/28/2026 17:06 | 2 | 146.26 |
| 09/28/2026 17:06 | 1 | 146.27 |
| 09/28/2026 17:05 | 2 | 146.32 |
| 09/28/2026 17:05 | 98 | 146.32 |
| 09/28/2026 17:05 | 100 | 146.32 |
| 09/28/2026 17:05 | 2 | 146.32 |
| 09/28/2026 17:05 | 98 | 146.32 |
| 09/28/2026 17:05 | 100 | 146.34 |
| 09/28/2026 17:05 | 68 | 146.34 |
| 09/28/2026 17:05 | 10 | 146.34 |
| 09/28/2026 17:05 | 12 | 146.34 |
| 09/28/2026 17:05 | 2 | 146.34 |
| 09/28/2026 17:05 | 100 | 146.365 |
| 09/28/2026 17:05 | 2 | 146.36 |
| 09/28/2026 17:04 | 10 | 146.34 |
| 09/28/2026 17:04 | 2 | 146.33 |
| 09/28/2026 17:04 | 1 | 146.33 |
| 09/28/2026 17:04 | 17 | 146.32 |
| 09/28/2026 17:03 | 10 | 146.30 |
| 09/28/2026 17:03 | 6 | 146.32 |
| 09/28/2026 17:03 | 94 | 146.32 |
| 09/28/2026 17:03 | 100 | 146.315 |
| 09/28/2026 17:03 | 6 | 146.32 |
| 09/28/2026 17:03 | 4 | 146.32 |
| 09/28/2026 17:03 | 10 | 146.32 |
| 09/28/2026 17:03 | 20 | 146.31 |
| 09/28/2026 17:03 | 100 | 146.30 |
| 09/28/2026 17:03 | 500 | 146.29 |
| 09/28/2026 17:03 | 105 | 146.275 |
| 09/28/2026 17:03 | 100 | 146.275 |
| 09/28/2026 17:02 | 1 | 146.28 |
| 09/28/2026 17:02 | 100 | 146.28 |
| 09/28/2026 17:02 | 100 | 146.28 |
| 09/28/2026 17:02 | 40 | 146.28 |
| 09/28/2026 17:02 | 30 | 146.30 |
| 09/28/2026 17:02 | 90 | 146.31 |
| 09/28/2026 17:02 | 10 | 146.31 |
| 09/28/2026 17:01 | 100 | 146.35 |
| 09/28/2026 17:01 | 166 | 146.31 |
| 09/28/2026 17:01 | 34 | 146.31 |
| 09/28/2026 17:01 | 10 | 146.30 |
| 09/28/2026 17:01 | 100 | 146.33 |
| 09/28/2026 17:01 | 1 | 146.30 |
| 09/28/2026 17:01 | 143 | 146.33 |
| 09/28/2026 17:01 | 2 | 146.34 |
| 09/28/2026 17:01 | 10 | 146.34 |
| 09/28/2026 17:00 | 100 | 146.32 |
| 09/28/2026 17:00 | 20 | 146.33 |
| 09/28/2026 17:00 | 100 | 146.37 |
| 09/28/2026 17:00 | 2 | 146.39 |
| 09/28/2026 17:00 | 100 | 146.42 |
| 09/28/2026 17:00 | 100 | 146.42 |
| 09/28/2026 17:00 | 40 | 146.41 |
| 09/28/2026 16:59 | 1 | 146.42 |
| 09/28/2026 16:59 | 100 | 146.44 |
| 09/28/2026 16:59 | 78 | 146.43 |
| 09/28/2026 16:59 | 22 | 146.43 |
| 09/28/2026 16:59 | 39 | 146.44 |
| 09/28/2026 16:59 | 1 | 146.44 |
| 09/28/2026 16:59 | 1 | 146.45 |
| 09/28/2026 16:59 | 70 | 146.46 |
| 09/28/2026 16:59 | 10 | 146.46 |
| 09/28/2026 16:59 | 10 | 146.46 |
| 09/28/2026 16:59 | 10 | 146.46 |
| 09/28/2026 16:58 | 7 | 146.44 |
| 09/28/2026 16:58 | 3 | 146.44 |
| 09/28/2026 16:58 | 100 | 146.45 |
| 09/28/2026 16:58 | 100 | 146.45 |
| 09/28/2026 16:58 | 100 | 146.46 |
| 09/28/2026 16:58 | 2 | 146.48 |
| 09/28/2026 16:57 | 9 | 146.45 |
| 09/28/2026 16:57 | 1 | 146.44 |
| 09/28/2026 16:57 | 90 | 146.40 |
| 09/28/2026 16:57 | 20 | 146.42 |
| 09/28/2026 16:57 | 80 | 146.42 |
| 09/28/2026 16:57 | 97 | 146.42 |
| 09/28/2026 16:57 | 3 | 146.42 |
| 09/28/2026 16:57 | 7 | 146.42 |
| 09/28/2026 16:57 | 1 | 146.45 |
| 09/28/2026 16:57 | 90 | 146.45 |
| 09/28/2026 16:57 | 10 | 146.45 |
| 09/28/2026 16:56 | 1 | 146.43 |
| 09/28/2026 16:56 | 1 | 146.41 |
| 09/28/2026 16:56 | 1 | 146.40 |
| 09/28/2026 16:56 | 10 | 146.37 |
| 09/28/2026 16:56 | 100 | 146.34 |
| 09/28/2026 16:56 | 100 | 146.33 |
| 09/28/2026 16:55 | 5 | 146.31 |
| 09/28/2026 16:55 | 1 | 146.26 |
| 09/28/2026 16:55 | 100 | 146.27 |
| 09/28/2026 16:55 | 80 | 146.28 |
| 09/28/2026 16:55 | 138 | 146.295 |
| 09/28/2026 16:55 | 100 | 146.30 |
| 09/28/2026 16:55 | 100 | 146.31 |
| 09/28/2026 16:54 | 2 | 146.33 |
| 09/28/2026 16:54 | 10 | 146.34 |
| 09/28/2026 16:54 | 10 | 146.35 |
| 09/28/2026 16:54 | 100 | 146.35 |
| 09/28/2026 16:54 | 200 | 146.35 |
| 09/28/2026 16:54 | 100 | 146.35 |
| 09/28/2026 16:54 | 72 | 146.35 |
| 09/28/2026 16:54 | 28 | 146.35 |
| 09/28/2026 16:54 | 100 | 146.35 |
| 09/28/2026 16:54 | 1 | 146.36 |
| 09/28/2026 16:54 | 10 | 146.37 |
| 09/28/2026 16:53 | 100 | 146.38 |
| 09/28/2026 16:53 | 200 | 146.445 |
| 09/28/2026 16:53 | 100 | 146.425 |
| 09/28/2026 16:53 | 500 | 146.43 |
| 09/28/2026 16:53 | 20 | 146.40 |
| 09/28/2026 16:53 | 100 | 146.41 |
| 09/28/2026 16:53 | 100 | 146.41 |
| 09/28/2026 16:53 | 100 | 146.41 |
| 09/28/2026 16:53 | 70 | 146.40 |
| 09/28/2026 16:53 | 10 | 146.40 |
| 09/28/2026 16:53 | 10 | 146.40 |
| 09/28/2026 16:53 | 10 | 146.40 |
| 09/28/2026 16:53 | 75 | 146.41 |
| 09/28/2026 16:53 | 25 | 146.41 |
| 09/28/2026 16:53 | 100 | 146.42 |
| 09/28/2026 16:53 | 2 | 146.42 |
| 09/28/2026 16:53 | 100 | 146.42 |
| 09/28/2026 16:52 | 1 | 146.44 |
| 09/28/2026 16:52 | 10 | 146.33 |
| 09/28/2026 16:52 | 100 | 146.29 |
| 09/28/2026 16:51 | 48 | 146.37 |
| 09/28/2026 16:51 | 4 | 146.35 |
| 09/28/2026 16:51 | 100 | 146.32 |
| 09/28/2026 16:51 | 2 | 146.34 |
| 09/28/2026 16:51 | 100 | 146.35 |
| 09/28/2026 16:51 | 100 | 146.36 |
| 09/28/2026 16:51 | 100 | 146.36 |
| 09/28/2026 16:51 | 20 | 146.37 |
| 09/28/2026 16:51 | 100 | 146.39 |
| 09/28/2026 16:51 | 91 | 146.39 |
| 09/28/2026 16:51 | 9 | 146.39 |
| 09/28/2026 16:51 | 3 | 146.39 |
| 09/28/2026 16:51 | 100 | 146.41 |
| 09/28/2026 16:51 | 100 | 146.43 |
| 09/28/2026 16:51 | 1 | 146.44 |
| 09/28/2026 16:50 | 7 | 146.46 |
| 09/28/2026 16:50 | 3 | 146.46 |
| 09/28/2026 16:50 | 25 | 146.40 |
| 09/28/2026 16:50 | 75 | 146.41 |
| 09/28/2026 16:50 | 25 | 146.41 |
| 09/28/2026 16:50 | 250 | 146.43 |
| 09/28/2026 16:50 | 200 | 146.43 |
| 09/28/2026 16:50 | 293 | 146.43 |
| 09/28/2026 16:50 | 7 | 146.43 |
| 09/28/2026 16:50 | 95 | 146.41 |
| 09/28/2026 16:50 | 153 | 146.41 |
| 09/28/2026 16:50 | 2 | 146.41 |
| 09/28/2026 16:50 | 8 | 146.39 |
| 09/28/2026 16:50 | 100 | 146.39 |
| 09/28/2026 16:50 | 2 | 146.39 |
| 09/28/2026 16:50 | 250 | 146.36 |
| 09/28/2026 16:50 | 480 | 146.35 |
| 09/28/2026 16:50 | 17 | 146.34 |
| 09/28/2026 16:50 | 250 | 146.34 |
| 09/28/2026 16:50 | 100 | 146.34 |
| 09/28/2026 16:50 | 100 | 146.35 |
| 09/28/2026 16:50 | 2 | 146.40 |
| 09/28/2026 16:50 | 95 | 146.40 |
| 09/28/2026 16:50 | 5 | 146.40 |
| 09/28/2026 16:50 | 100 | 146.42 |
| 09/28/2026 16:50 | 100 | 146.44 |
| 09/28/2026 16:50 | 6 | 146.43 |
| 09/28/2026 16:50 | 120 | 146.42 |
| 09/28/2026 16:50 | 10 | 146.42 |
| 09/28/2026 16:50 | 100 | 146.42 |
| 09/28/2026 16:50 | 100 | 146.42 |
| 09/28/2026 16:49 | 2 | 146.43 |
| 09/28/2026 16:49 | 250 | 146.44 |
| 09/28/2026 16:49 | 6 | 146.405 |
| 09/28/2026 16:49 | 5 | 146.39 |
| 09/28/2026 16:49 | 100 | 146.43 |
| 09/28/2026 16:49 | 30 | 146.43 |
| 09/28/2026 16:49 | 30 | 146.44 |
| 09/28/2026 16:49 | 36 | 146.46 |
| 09/28/2026 16:49 | 14 | 146.46 |
| 09/28/2026 16:49 | 10 | 146.41 |
| 09/28/2026 16:49 | 1 | 146.41 |
| 09/28/2026 16:48 | 60 | 146.46 |
| 09/28/2026 16:48 | 20 | 146.46 |
| 09/28/2026 16:48 | 1 | 146.50 |
| 09/28/2026 16:48 | 40 | 146.50 |
| 09/28/2026 16:48 | 31 | 146.50 |
| 09/28/2026 16:48 | 10 | 146.50 |
| 09/28/2026 16:48 | 6 | 146.50 |
| 09/28/2026 16:48 | 19 | 146.52 |
| 09/28/2026 16:48 | 48 | 146.51 |
| 09/28/2026 16:48 | 10 | 146.47 |
| 09/28/2026 16:48 | 10 | 146.47 |
| 09/28/2026 16:48 | 10 | 146.47 |
| 09/28/2026 16:48 | 90 | 146.475 |
| 09/28/2026 16:48 | 90 | 146.485 |
| 09/28/2026 16:47 | 10 | 146.47 |
| 09/28/2026 16:47 | 100 | 146.50 |
| 09/28/2026 16:47 | 1 | 146.51 |
| 09/28/2026 16:47 | 100 | 146.52 |
| 09/28/2026 16:47 | 5 | 146.52 |
| 09/28/2026 16:47 | 75 | 146.47 |
| 09/28/2026 16:47 | 25 | 146.47 |
| 09/28/2026 16:47 | 58 | 146.45 |
| 09/28/2026 16:47 | 19 | 146.425 |
| 09/28/2026 16:47 | 1 | 146.47 |
| 09/28/2026 16:46 | 10 | 146.47 |
| 09/28/2026 16:46 | 100 | 146.51 |
| 09/28/2026 16:46 | 2 | 146.53 |
| 09/28/2026 16:46 | 300 | 146.54 |
| 09/28/2026 16:46 | 5 | 146.54 |
| 09/28/2026 16:46 | 8 | 146.52 |
| 09/28/2026 16:46 | 120 | 146.51 |
| 09/28/2026 16:46 | 120 | 146.51 |
| 09/28/2026 16:46 | 100 | 146.51 |
| 09/28/2026 16:46 | 100 | 146.51 |
| 09/28/2026 16:46 | 120 | 146.51 |
| 09/28/2026 16:46 | 12 | 146.48 |
| 09/28/2026 16:46 | 1 | 146.48 |
| 09/28/2026 16:46 | 87 | 146.48 |
| 09/28/2026 16:46 | 38 | 146.50 |
| 09/28/2026 16:46 | 29 | 146.49 |
| 09/28/2026 16:46 | 221 | 146.49 |
| 09/28/2026 16:46 | 32 | 146.49 |
| 09/28/2026 16:46 | 6 | 146.49 |
| 09/28/2026 16:46 | 100 | 146.47 |
| 09/28/2026 16:46 | 300 | 146.44 |
| 09/28/2026 16:45 | 1 | 146.48 |
| 09/28/2026 16:45 | 17 | 146.52 |
| 09/28/2026 16:45 | 100 | 146.51 |
| 09/28/2026 16:45 | 42 | 146.50 |
| 09/28/2026 16:45 | 66 | 146.48 |
| 09/28/2026 16:44 | 1 | 146.49 |
| 09/28/2026 16:44 | 5 | 146.51 |
| 09/28/2026 16:44 | 12 | 146.50 |
| 09/28/2026 16:44 | 20 | 146.49 |
| 09/28/2026 16:44 | 100 | 146.43 |
| 09/28/2026 16:44 | 246 | 146.45 |
| 09/28/2026 16:44 | 4 | 146.45 |
| 09/28/2026 16:44 | 300 | 146.43 |
| 09/28/2026 16:44 | 200 | 146.43 |
| 09/28/2026 16:44 | 100 | 146.43 |
| 09/28/2026 16:43 | 1 | 146.40 |
| 09/28/2026 16:43 | 20 | 146.42 |
| 09/28/2026 16:43 | 100 | 146.47 |
| 09/28/2026 16:43 | 40 | 146.47 |
| 09/28/2026 16:42 | 59 | 146.52 |
| 09/28/2026 16:42 | 1 | 146.52 |
| 09/28/2026 16:42 | 48 | 146.54 |
| 09/28/2026 16:42 | 52 | 146.54 |
| 09/28/2026 16:42 | 8 | 146.53 |
| 09/28/2026 16:42 | 2 | 146.53 |
| 09/28/2026 16:41 | 44 | 146.51 |
| 09/28/2026 16:41 | 56 | 146.51 |
| 09/28/2026 16:41 | 62 | 146.52 |
| 09/28/2026 16:41 | 38 | 146.52 |
| 09/28/2026 16:41 | 5 | 146.52 |
| 09/28/2026 16:41 | 8 | 146.51 |
| 09/28/2026 16:41 | 1 | 146.50 |
| 09/28/2026 16:41 | 14 | 146.50 |
| 09/28/2026 16:41 | 6 | 146.50 |
| 09/28/2026 16:41 | 29 | 146.49 |
| 09/28/2026 16:41 | 2 | 146.48 |
| 09/28/2026 16:40 | 10 | 146.47 |
| 09/28/2026 16:39 | 100 | 146.45 |
| 09/28/2026 16:39 | 71 | 146.45 |
| 09/28/2026 16:39 | 29 | 146.45 |
| 09/28/2026 16:39 | 60 | 146.45 |
| 09/28/2026 16:39 | 1 | 146.49 |
| 09/28/2026 16:39 | 100 | 146.51 |
| 09/28/2026 16:39 | 10 | 146.54 |
| 09/28/2026 16:39 | 100 | 146.54 |
| 09/28/2026 16:39 | 2 | 146.52 |
| 09/28/2026 16:39 | 100 | 146.53 |
| 09/28/2026 16:39 | 100 | 146.53 |
| 09/28/2026 16:39 | 100 | 146.53 |
| 09/28/2026 16:39 | 100 | 146.54 |
| 09/28/2026 16:39 | 100 | 146.54 |
| 09/28/2026 16:39 | 2 | 146.54 |
| 09/28/2026 16:39 | 95 | 146.54 |
| 09/28/2026 16:38 | 3 | 146.54 |
| 09/28/2026 16:38 | 2 | 146.54 |
| 09/28/2026 16:38 | 28 | 146.55 |
| 09/28/2026 16:38 | 25 | 146.55 |
| 09/28/2026 16:38 | 79 | 146.51 |
| 09/28/2026 16:37 | 1 | 146.44 |
| 09/28/2026 16:37 | 1 | 146.43 |
| 09/28/2026 16:37 | 200 | 146.41 |
| 09/28/2026 16:37 | 100 | 146.45 |
| 09/28/2026 16:37 | 100 | 146.45 |
| 09/28/2026 16:37 | 2 | 146.47 |
| 09/28/2026 16:36 | 10 | 146.42 |
| 09/28/2026 16:36 | 1 | 146.44 |
| 09/28/2026 16:36 | 100 | 146.46 |
| 09/28/2026 16:36 | 18 | 146.46 |
| 09/28/2026 16:35 | 100 | 146.46 |
| 09/28/2026 16:35 | 1 | 146.46 |
| 09/28/2026 16:35 | 100 | 146.46 |
| 09/28/2026 16:34 | 50 | 146.56 |
| 09/28/2026 16:34 | 25 | 146.56 |
| 09/28/2026 16:34 | 25 | 146.56 |
| 09/28/2026 16:34 | 2 | 146.59 |
| 09/28/2026 16:34 | 90 | 146.59 |
| 09/28/2026 16:34 | 10 | 146.59 |
| 09/28/2026 16:33 | 100 | 146.56 |
| 09/28/2026 16:32 | 100 | 146.56 |
| 09/28/2026 16:32 | 100 | 146.545 |
| 09/28/2026 16:32 | 300 | 146.55 |
| 09/28/2026 16:32 | 39 | 146.54 |
| 09/28/2026 16:32 | 25 | 146.54 |
| 09/28/2026 16:32 | 25 | 146.54 |
| 09/28/2026 16:32 | 25 | 146.54 |
| 09/28/2026 16:32 | 25 | 146.54 |
| 09/28/2026 16:32 | 40 | 146.52 |
| 09/28/2026 16:32 | 40 | 146.55 |
| 09/28/2026 16:31 | 10 | 146.57 |
| 09/28/2026 16:31 | 45 | 146.57 |
| 09/28/2026 16:31 | 24 | 146.61 |
| 09/28/2026 16:31 | 25 | 146.61 |
| 09/28/2026 16:31 | 100 | 146.61 |
| 09/28/2026 16:31 | 51 | 146.61 |
| 09/28/2026 16:31 | 6 | 146.67 |
| 09/28/2026 16:31 | 41 | 146.67 |
| 09/28/2026 16:31 | 53 | 146.67 |
| 09/28/2026 16:31 | 47 | 146.67 |
| 09/28/2026 16:31 | 10 | 146.67 |
| 09/28/2026 16:31 | 43 | 146.67 |
| 09/28/2026 16:31 | 2 | 146.68 |
| 09/28/2026 16:31 | 1 | 146.68 |
| 09/28/2026 16:31 | 100 | 146.68 |
| 09/28/2026 16:30 | 2 | 146.66 |
| 09/28/2026 16:30 | 8 | 146.66 |
| 09/28/2026 16:30 | 100 | 146.615 |
| 09/28/2026 16:30 | 1 | 146.60 |
| 09/28/2026 16:29 | 100 | 146.61 |
| 09/28/2026 16:29 | 100 | 146.61 |
| 09/28/2026 16:29 | 1 | 146.62 |
| 09/28/2026 16:29 | 48 | 146.62 |
| 09/28/2026 16:29 | 3 | 146.63 |
| 09/28/2026 16:29 | 1 | 146.66 |
| 09/28/2026 16:29 | 2 | 146.63 |
| 09/28/2026 16:29 | 14 | 146.59 |
| 09/28/2026 16:29 | 1 | 146.59 |
| 09/28/2026 16:29 | 100 | 146.535 |
| 09/28/2026 16:28 | 120 | 146.49 |
| 09/28/2026 16:28 | 100 | 146.49 |
| 09/28/2026 16:28 | 1 | 146.45 |
| 09/28/2026 16:27 | 20 | 146.41 |
| 09/28/2026 16:27 | 9 | 146.40 |
| 09/28/2026 16:27 | 3 | 146.33 |
| 09/28/2026 16:27 | 24 | 146.33 |
| 09/28/2026 16:27 | 16 | 146.33 |
| 09/28/2026 16:27 | 5 | 146.30 |
| 09/28/2026 16:26 | 100 | 146.27 |
| 09/28/2026 16:26 | 10 | 146.24 |
| 09/28/2026 16:26 | 1 | 146.22 |
| 09/28/2026 16:26 | 1 | 146.22 |
| 09/28/2026 16:26 | 100 | 146.25 |
| 09/28/2026 16:26 | 1 | 146.24 |
| 09/28/2026 16:25 | 100 | 146.24 |
| 09/28/2026 16:25 | 3 | 146.22 |
| 09/28/2026 16:25 | 100 | 146.21 |
| 09/28/2026 16:25 | 2 | 146.22 |
| 09/28/2026 16:25 | 40 | 146.22 |
| 09/28/2026 16:25 | 10 | 146.23 |
| 09/28/2026 16:24 | 44 | 146.22 |
| 09/28/2026 16:24 | 41 | 146.23 |
| 09/28/2026 16:24 | 59 | 146.23 |
| 09/28/2026 16:24 | 1 | 146.26 |
| 09/28/2026 16:24 | 1 | 146.26 |
| 09/28/2026 16:23 | 1 | 146.25 |
| 09/28/2026 16:23 | 100 | 146.27 |
| 09/28/2026 16:23 | 100 | 146.27 |
| 09/28/2026 16:23 | 40 | 146.27 |
| 09/28/2026 16:23 | 100 | 146.31 |
| 09/28/2026 16:22 | 66 | 146.31 |
| 09/28/2026 16:22 | 5 | 146.27 |
| 09/28/2026 16:22 | 2 | 146.27 |
| 09/28/2026 16:22 | 27 | 146.25 |
| 09/28/2026 16:22 | 2 | 146.20 |
| 09/28/2026 16:22 | 100 | 146.16 |
| 09/28/2026 16:22 | 5 | 146.15 |
| 09/28/2026 16:22 | 25 | 146.12 |
| 09/28/2026 16:22 | 25 | 146.12 |
| 09/28/2026 16:21 | 1 | 146.18 |
| 09/28/2026 16:21 | 3 | 146.18 |
| 09/28/2026 16:21 | 100 | 146.18 |
| 09/28/2026 16:21 | 6 | 146.24 |
| 09/28/2026 16:21 | 2 | 146.23 |
| 09/28/2026 16:21 | 8 | 146.22 |
| 09/28/2026 16:21 | 100 | 146.20 |
| 09/28/2026 16:21 | 33 | 146.20 |
| 09/28/2026 16:21 | 53 | 146.20 |
| 09/28/2026 16:21 | 100 | 146.19 |
| 09/28/2026 16:21 | 100 | 146.19 |
| 09/28/2026 16:21 | 1 | 146.19 |
| 09/28/2026 16:20 | 60 | 146.20 |
| 09/28/2026 16:20 | 28 | 146.21 |
| 09/28/2026 16:20 | 28 | 146.21 |
| 09/28/2026 16:19 | 100 | 146.185 |
| 09/28/2026 16:19 | 34 | 146.18 |
| 09/28/2026 16:18 | 100 | 146.12 |
| 09/28/2026 16:18 | 100 | 146.17 |
| 09/28/2026 16:18 | 60 | 146.17 |
| 09/28/2026 16:17 | 100 | 146.20 |
| 09/28/2026 16:17 | 60 | 146.20 |
| 09/28/2026 16:17 | 48 | 146.20 |
| 09/28/2026 16:17 | 40 | 146.20 |
| 09/28/2026 16:17 | 60 | 146.20 |
| 09/28/2026 16:16 | 1 | 146.24 |
| 09/28/2026 16:16 | 12 | 146.24 |
| 09/28/2026 16:16 | 88 | 146.24 |
| 09/28/2026 16:16 | 100 | 146.24 |
| 09/28/2026 16:16 | 145 | 146.22 |
| 09/28/2026 16:16 | 1 | 146.19 |
| 09/28/2026 16:16 | 200 | 146.22 |
| 09/28/2026 16:16 | 40 | 146.19 |
| 09/28/2026 16:16 | 100 | 146.19 |
| 09/28/2026 16:16 | 40 | 146.21 |
| 09/28/2026 16:16 | 2 | 146.22 |
| 09/28/2026 16:15 | 1 | 146.19 |
| 09/28/2026 16:15 | 100 | 146.165 |
| 09/28/2026 16:15 | 41 | 146.18 |
| 09/28/2026 16:15 | 25 | 146.18 |
| 09/28/2026 16:15 | 16 | 146.25 |
| 09/28/2026 16:15 | 25 | 146.25 |
| 09/28/2026 16:15 | 25 | 146.25 |
| 09/28/2026 16:15 | 20 | 146.26 |
| 09/28/2026 16:14 | 100 | 146.31 |
| 09/28/2026 16:14 | 100 | 146.31 |
| 09/28/2026 16:14 | 1 | 146.31 |
| 09/28/2026 16:14 | 100 | 146.31 |
| 09/28/2026 16:14 | 30 | 146.32 |
| 09/28/2026 16:14 | 80 | 146.31 |
| 09/28/2026 16:14 | 10 | 146.31 |
| 09/28/2026 16:14 | 10 | 146.31 |
| 09/28/2026 16:14 | 62 | 146.30 |
| 09/28/2026 16:14 | 38 | 146.30 |
| 09/28/2026 16:14 | 2 | 146.30 |
| 09/28/2026 16:13 | 2 | 146.28 |
| 09/28/2026 16:13 | 100 | 146.25 |
| 09/28/2026 16:13 | 1 | 146.25 |
| 09/28/2026 16:13 | 100 | 146.27 |
| 09/28/2026 16:13 | 20 | 146.27 |
| 09/28/2026 16:13 | 25 | 146.27 |
| 09/28/2026 16:13 | 25 | 146.27 |
| 09/28/2026 16:12 | 100 | 146.33 |
| 09/28/2026 16:12 | 1 | 146.33 |
| 09/28/2026 16:12 | 99 | 146.33 |
| 09/28/2026 16:11 | 240 | 146.32 |
| 09/28/2026 16:11 | 70 | 146.35 |
| 09/28/2026 16:11 | 30 | 146.35 |
| 09/28/2026 16:11 | 100 | 146.35 |
| 09/28/2026 16:11 | 2 | 146.35 |
| 09/28/2026 16:11 | 10 | 146.35 |
| 09/28/2026 16:11 | 2 | 146.29 |
| 09/28/2026 16:11 | 60 | 146.30 |
| 09/28/2026 16:10 | 7 | 146.16 |
| 09/28/2026 16:09 | 5 | 146.14 |
| 09/28/2026 16:09 | 11 | 146.12 |
| 09/28/2026 16:09 | 70 | 146.07 |
| 09/28/2026 16:09 | 161 | 146.09 |
| 09/28/2026 16:09 | 39 | 146.09 |
| 09/28/2026 16:09 | 100 | 146.04 |
| 09/28/2026 16:09 | 60 | 146.05 |
| 09/28/2026 16:09 | 2 | 146.08 |
| 09/28/2026 16:09 | 100 | 146.08 |
| 09/28/2026 16:08 | 40 | 146.02 |
| 09/28/2026 16:08 | 100 | 146.03 |
| 09/28/2026 16:08 | 1 | 146.06 |
| 09/28/2026 16:08 | 1 | 146.04 |
| 09/28/2026 16:07 | 3 | 146.08 |
| 09/28/2026 16:07 | 100 | 146.08 |
| 09/28/2026 16:07 | 1 | 146.06 |
| 09/28/2026 16:07 | 2 | 146.02 |
| 09/28/2026 16:06 | 160 | 146.03 |
| 09/28/2026 16:06 | 200 | 146.03 |
| 09/28/2026 16:06 | 100 | 145.945 |
| 09/28/2026 16:06 | 100 | 145.95 |
| 09/28/2026 16:06 | 10 | 146.00 |
| 09/28/2026 16:06 | 100 | 146.04 |
| 09/28/2026 16:06 | 200 | 146.10 |
| 09/28/2026 16:06 | 102 | 146.14 |
| 09/28/2026 16:05 | 2 | 146.08 |
| 09/28/2026 16:05 | 10 | 146.12 |
| 09/28/2026 16:05 | 70 | 146.12 |
| 09/28/2026 16:05 | 200 | 146.13 |
| 09/28/2026 16:05 | 1 | 146.14 |
| 09/28/2026 16:05 | 99 | 146.14 |
| 09/28/2026 16:04 | 60 | 146.13 |
| 09/28/2026 16:04 | 20 | 146.13 |
| 09/28/2026 16:04 | 2 | 146.15 |
| 09/28/2026 16:04 | 25 | 146.185 |
| 09/28/2026 16:04 | 25 | 146.185 |
| 09/28/2026 16:04 | 1 | 146.17 |
| 09/28/2026 16:03 | 20 | 146.19 |
| 09/28/2026 16:03 | 20 | 146.19 |
| 09/28/2026 16:03 | 120 | 146.19 |
| 09/28/2026 16:03 | 44 | 146.18 |
| 09/28/2026 16:03 | 56 | 146.18 |
| 09/28/2026 16:03 | 144 | 146.18 |
| 09/28/2026 16:03 | 56 | 146.18 |
| 09/28/2026 16:03 | 144 | 146.17 |
| 09/28/2026 16:03 | 100 | 146.135 |
| 09/28/2026 16:03 | 60 | 146.13 |
| 09/28/2026 16:03 | 60 | 146.14 |
| 09/28/2026 16:02 | 1 | 146.23 |
| 09/28/2026 16:01 | 1 | 146.08 |
| 09/28/2026 16:01 | 97 | 146.11 |
| 09/28/2026 16:01 | 153 | 146.11 |
| 09/28/2026 16:01 | 200 | 146.11 |
| 09/28/2026 16:01 | 400 | 146.07 |
| 09/28/2026 16:01 | 8 | 146.04 |
| 09/28/2026 16:01 | 200 | 146.00 |
| 09/28/2026 16:01 | 47 | 146.00 |
| 09/28/2026 16:01 | 53 | 146.00 |
| 09/28/2026 16:01 | 100 | 146.00 |
| 09/28/2026 16:01 | 100 | 145.965 |
| 09/28/2026 16:01 | 3 | 146.00 |
| 09/28/2026 16:01 | 600 | 146.09 |
| 09/28/2026 16:01 | 360 | 146.09 |
| 09/28/2026 16:01 | 2 | 146.06 |
| 09/28/2026 16:01 | 100 | 146.06 |
| 09/28/2026 16:00 | 20 | 146.18 |
| 09/28/2026 16:00 | 4 | 146.20 |
| 09/28/2026 16:00 | 1 | 146.32 |
| 09/28/2026 16:00 | 20 | 146.32 |
| 09/28/2026 16:00 | 17 | 146.57 |
| 09/28/2026 16:00 | 25 | 146.57 |
| 09/28/2026 16:00 | 1 | 146.62 |
| 09/28/2026 15:59 | 1 | 146.62 |
| 09/28/2026 15:59 | 300 | 146.62 |
| 09/28/2026 15:59 | 25 | 146.53 |
| 09/28/2026 15:59 | 25 | 146.53 |
| 09/28/2026 15:59 | 25 | 146.53 |
| 09/28/2026 15:59 | 25 | 146.53 |
| 09/28/2026 15:59 | 1 | 146.54 |
| 09/28/2026 15:59 | 2 | 146.55 |
| 09/28/2026 15:59 | 1 | 146.55 |
| 09/28/2026 15:59 | 1 | 146.55 |
| 09/28/2026 15:59 | 2 | 146.56 |
| 09/28/2026 15:59 | 40 | 146.58 |
| 09/28/2026 15:59 | 20 | 146.58 |
| 09/28/2026 15:59 | 20 | 146.58 |
| 09/28/2026 15:59 | 5 | 146.58 |
| 09/28/2026 15:59 | 8 | 146.54 |
| 09/28/2026 15:58 | 5 | 146.49 |
| 09/28/2026 15:58 | 2 | 146.45 |
| 09/28/2026 15:58 | 5 | 146.43 |
| 09/28/2026 15:58 | 32 | 146.41 |
| 09/28/2026 15:58 | 100 | 146.39 |
| 09/28/2026 15:58 | 15 | 146.35 |
| 09/28/2026 15:58 | 1 | 146.32 |
| 09/28/2026 15:58 | 100 | 146.35 |
| 09/28/2026 15:58 | 2 | 146.36 |
| 09/28/2026 15:57 | 41 | 146.40 |
| 09/28/2026 15:57 | 100 | 146.43 |
| 09/28/2026 15:57 | 4 | 146.43 |
| 09/28/2026 15:57 | 2 | 146.46 |
| 09/28/2026 15:57 | 100 | 146.46 |
| 09/28/2026 15:56 | 100 | 146.45 |
| 09/28/2026 15:56 | 100 | 146.45 |
| 09/28/2026 15:56 | 1 | 146.48 |
| 09/28/2026 15:56 | 54 | 146.49 |
| 09/28/2026 15:56 | 80 | 146.49 |
| 09/28/2026 15:56 | 20 | 146.49 |
| 09/28/2026 15:56 | 46 | 146.49 |
| 09/28/2026 15:56 | 100 | 146.50 |
| 09/28/2026 15:56 | 1 | 146.50 |
| 09/28/2026 15:56 | 100 | 146.435 |
| 09/28/2026 15:56 | 34 | 146.43 |
| 09/28/2026 15:56 | 25 | 146.43 |
| 09/28/2026 15:56 | 20 | 146.44 |
| 09/28/2026 15:56 | 100 | 146.48 |
| 09/28/2026 15:56 | 52 | 146.50 |
| 09/28/2026 15:56 | 8 | 146.50 |
| 09/28/2026 15:56 | 1 | 146.53 |
| 09/28/2026 15:55 | 5 | 146.52 |
| 09/28/2026 15:55 | 1 | 146.55 |
| 09/28/2026 15:55 | 1 | 146.555 |
| 09/28/2026 15:55 | 1 | 146.555 |
| 09/28/2026 15:55 | 1 | 146.555 |
| 09/28/2026 15:55 | 1 | 146.555 |
| 09/28/2026 15:55 | 1 | 146.555 |
| 09/28/2026 15:55 | 2 | 146.56 |
| 09/28/2026 15:55 | 100 | 146.56 |
| 09/28/2026 15:53 | 1 | 146.67 |
| 09/28/2026 15:53 | 100 | 146.66 |
| 09/28/2026 15:53 | 100 | 146.66 |
| 09/28/2026 15:53 | 1 | 146.67 |
| 09/28/2026 15:53 | 2 | 146.67 |
| 09/28/2026 15:53 | 243 | 146.67 |
| 09/28/2026 15:53 | 154 | 146.67 |
| 09/28/2026 15:53 | 100 | 146.67 |
| 09/28/2026 15:53 | 78 | 146.67 |
| 09/28/2026 15:53 | 22 | 146.67 |
| 09/28/2026 15:53 | 45 | 146.67 |
| 09/28/2026 15:53 | 55 | 146.67 |
| 09/28/2026 15:53 | 2 | 146.67 |
| 09/28/2026 15:52 | 2 | 146.68 |
| 09/28/2026 15:52 | 97 | 146.68 |
| 09/28/2026 15:52 | 1 | 146.68 |
| 09/28/2026 15:52 | 103 | 146.74 |
| 09/28/2026 15:52 | 4 | 146.76 |
| 09/28/2026 15:52 | 2 | 146.76 |
| 09/28/2026 15:52 | 94 | 146.77 |
| 09/28/2026 15:52 | 6 | 146.77 |
| 09/28/2026 15:52 | 4 | 146.76 |
| 09/28/2026 15:51 | 1 | 146.73 |
| 09/28/2026 15:51 | 5 | 146.73 |
| 09/28/2026 15:51 | 1 | 146.65 |
| 09/28/2026 15:51 | 100 | 146.69 |
| 09/28/2026 15:51 | 60 | 146.72 |
| 09/28/2026 15:51 | 1 | 146.73 |
| 09/28/2026 15:51 | 2 | 146.73 |
| 09/28/2026 15:51 | 78 | 146.75 |
| 09/28/2026 15:51 | 100 | 146.735 |
| 09/28/2026 15:50 | 1 | 146.70 |
| 09/28/2026 15:49 | 100 | 146.70 |
| 09/28/2026 15:49 | 4 | 146.73 |
| 09/28/2026 15:49 | 25 | 146.73 |
| 09/28/2026 15:49 | 25 | 146.73 |
| 09/28/2026 15:49 | 100 | 146.74 |
| 09/28/2026 15:49 | 2 | 146.74 |
| 09/28/2026 15:49 | 146 | 146.75 |
| 09/28/2026 15:49 | 100 | 146.76 |
| 09/28/2026 15:49 | 2 | 146.83 |
| 09/28/2026 15:49 | 58 | 146.83 |
| 09/28/2026 15:49 | 20 | 146.83 |
| 09/28/2026 15:49 | 3 | 146.84 |
| 09/28/2026 15:49 | 1 | 146.84 |
| 09/28/2026 15:49 | 1 | 146.84 |
| 09/28/2026 15:48 | 4 | 146.80 |
| 09/28/2026 15:48 | 2 | 146.81 |
| 09/28/2026 15:48 | 2 | 146.81 |
| 09/28/2026 15:48 | 25 | 146.82 |
| 09/28/2026 15:48 | 6 | 146.83 |
| 09/28/2026 15:48 | 17 | 146.77 |
| 09/28/2026 15:47 | 80 | 146.71 |
| 09/28/2026 15:47 | 100 | 146.71 |
| 09/28/2026 15:47 | 1 | 146.75 |
| 09/28/2026 15:47 | 88 | 146.70 |
| 09/28/2026 15:47 | 100 | 146.70 |
| 09/28/2026 15:47 | 10 | 146.69 |
| 09/28/2026 15:47 | 1 | 146.64 |
| 09/28/2026 15:46 | 50 | 146.68 |
| 09/28/2026 15:46 | 1 | 146.69 |
| 09/28/2026 15:46 | 100 | 146.69 |
| 09/28/2026 15:46 | 2 | 146.70 |
| 09/28/2026 15:45 | 25 | 146.69 |
| 09/28/2026 15:45 | 75 | 146.69 |
| 09/28/2026 15:45 | 1 | 146.70 |
| 09/28/2026 15:45 | 1 | 146.76 |
| 09/28/2026 15:44 | 100 | 146.71 |
| 09/28/2026 15:44 | 45 | 146.71 |
| 09/28/2026 15:44 | 55 | 146.71 |
| 09/28/2026 15:44 | 1 | 146.71 |
| 09/28/2026 15:44 | 51 | 146.71 |
| 09/28/2026 15:44 | 49 | 146.71 |
| 09/28/2026 15:44 | 10 | 146.72 |
| 09/28/2026 15:44 | 100 | 146.71 |
| 09/28/2026 15:43 | 100 | 146.52 |
| 09/28/2026 15:43 | 100 | 146.46 |
| 09/28/2026 15:43 | 200 | 146.45 |
| 09/28/2026 15:43 | 480 | 146.45 |
| 09/28/2026 15:43 | 100 | 146.46 |
| 09/28/2026 15:43 | 300 | 146.46 |
| 09/28/2026 15:43 | 60 | 146.46 |
| 09/28/2026 15:43 | 100 | 146.47 |
| 09/28/2026 15:43 | 52 | 146.45 |
| 09/28/2026 15:43 | 25 | 146.45 |
| 09/28/2026 15:43 | 23 | 146.45 |
| 09/28/2026 15:43 | 100 | 146.45 |
| 09/28/2026 15:43 | 100 | 146.45 |
| 09/28/2026 15:43 | 6 | 146.43 |
| 09/28/2026 15:43 | 300 | 146.35 |
| 09/28/2026 15:43 | 200 | 146.35 |
| 09/28/2026 15:43 | 100 | 146.33 |
| 09/28/2026 15:43 | 100 | 146.31 |
| 09/28/2026 15:42 | 98 | 146.21 |
| 09/28/2026 15:42 | 2 | 146.21 |
| 09/28/2026 15:42 | 100 | 146.21 |
| 09/28/2026 15:42 | 9 | 146.22 |
| 09/28/2026 15:42 | 42 | 146.22 |
| 09/28/2026 15:42 | 60 | 146.24 |
| 09/28/2026 15:41 | 19 | 146.28 |
| 09/28/2026 15:41 | 19 | 146.34 |
| 09/28/2026 15:41 | 81 | 146.34 |
| 09/28/2026 15:41 | 100 | 146.34 |
| 09/28/2026 15:41 | 66 | 146.36 |
| 09/28/2026 15:41 | 2 | 146.36 |
| 09/28/2026 15:41 | 32 | 146.36 |
| 09/28/2026 15:41 | 100 | 146.385 |
| 09/28/2026 15:41 | 10 | 146.38 |
| 09/28/2026 15:41 | 60 | 146.33 |
| 09/28/2026 15:40 | 28 | 146.31 |
| 09/28/2026 15:40 | 20 | 146.23 |
| 09/28/2026 15:40 | 20 | 146.24 |
| 09/28/2026 15:40 | 20 | 146.24 |
| 09/28/2026 15:40 | 100 | 146.38 |
| 09/28/2026 15:40 | 100 | 146.38 |
| 09/28/2026 15:40 | 4 | 146.37 |
| 09/28/2026 15:39 | 9 | 146.37 |
| 09/28/2026 15:39 | 40 | 146.37 |
| 09/28/2026 15:39 | 51 | 146.37 |
| 09/28/2026 15:39 | 100 | 146.37 |
| 09/28/2026 15:39 | 3 | 146.42 |
| 09/28/2026 15:39 | 17 | 146.42 |
| 09/28/2026 15:39 | 60 | 146.45 |
| 09/28/2026 15:39 | 111 | 146.50 |
| 09/28/2026 15:39 | 25 | 146.50 |
| 09/28/2026 15:39 | 25 | 146.47 |
| 09/28/2026 15:39 | 2 | 146.48 |
| 09/28/2026 15:39 | 4 | 146.50 |
| 09/28/2026 15:39 | 25 | 146.53 |
| 09/28/2026 15:39 | 25 | 146.53 |
| 09/28/2026 15:39 | 25 | 146.53 |
| 09/28/2026 15:39 | 25 | 146.53 |
| 09/28/2026 15:39 | 25 | 146.53 |
| 09/28/2026 15:39 | 25 | 146.53 |
| 09/28/2026 15:39 | 25 | 146.53 |
| 09/28/2026 15:39 | 25 | 146.53 |
| 09/28/2026 15:38 | 96 | 146.50 |
| 09/28/2026 15:38 | 4 | 146.51 |
| 09/28/2026 15:38 | 2 | 146.53 |
| 09/28/2026 15:38 | 83 | 146.57 |
| 09/28/2026 15:38 | 17 | 146.57 |
| 09/28/2026 15:38 | 9 | 146.48 |
| 09/28/2026 15:38 | 100 | 146.48 |
| 09/28/2026 15:38 | 2 | 146.57 |
| 09/28/2026 15:38 | 100 | 146.57 |
| 09/28/2026 15:38 | 8 | 146.61 |
| 09/28/2026 15:38 | 7 | 146.49 |
| 09/28/2026 15:38 | 36 | 146.47 |
| 09/28/2026 15:38 | 4 | 146.47 |
| 09/28/2026 15:38 | 87 | 146.45 |
| 09/28/2026 15:38 | 100 | 146.45 |
| 09/28/2026 15:37 | 120 | 146.42 |
| 09/28/2026 15:37 | 1 | 146.42 |
| 09/28/2026 15:37 | 28 | 146.45 |
| 09/28/2026 15:37 | 42 | 146.46 |
| 09/28/2026 15:37 | 58 | 146.46 |
| 09/28/2026 15:37 | 55 | 146.46 |
| 09/28/2026 15:37 | 45 | 146.46 |
| 09/28/2026 15:37 | 120 | 146.46 |
| 09/28/2026 15:37 | 100 | 146.46 |
| 09/28/2026 15:37 | 30 | 146.40 |
| 09/28/2026 15:37 | 30 | 146.365 |
| 09/28/2026 15:37 | 50 | 146.32 |
| 09/28/2026 15:37 | 25 | 146.32 |
| 09/28/2026 15:37 | 25 | 146.32 |
| 09/28/2026 15:37 | 1 | 146.21 |
| 09/28/2026 15:37 | 100 | 146.22 |
| 09/28/2026 15:37 | 3 | 146.22 |
| 09/28/2026 15:37 | 2 | 146.19 |
| 09/28/2026 15:37 | 20 | 146.20 |
| 09/28/2026 15:36 | 1 | 146.25 |
| 09/28/2026 15:36 | 100 | 146.24 |
| 09/28/2026 15:36 | 4 | 146.25 |
| 09/28/2026 15:36 | 100 | 146.25 |
| 09/28/2026 15:36 | 40 | 146.29 |
| 09/28/2026 15:36 | 1 | 146.27 |
| 09/28/2026 15:36 | 40 | 146.27 |
| 09/28/2026 15:36 | 2 | 146.28 |
| 09/28/2026 15:36 | 1 | 146.30 |
| 09/28/2026 15:36 | 3 | 146.28 |
| 09/28/2026 15:36 | 100 | 146.25 |
| 09/28/2026 15:36 | 1 | 146.26 |
| 09/28/2026 15:36 | 2 | 146.30 |
| 09/28/2026 15:36 | 49 | 146.32 |
| 09/28/2026 15:36 | 11 | 146.32 |
| 09/28/2026 15:36 | 1 | 146.33 |
| 09/28/2026 15:35 | 60 | 146.35 |
| 09/28/2026 15:35 | 9 | 146.35 |
| 09/28/2026 15:35 | 1 | 146.28 |
| 09/28/2026 15:35 | 12 | 146.24 |
| 09/28/2026 15:35 | 100 | 146.26 |
| 09/28/2026 15:35 | 34 | 146.28 |
| 09/28/2026 15:35 | 34 | 146.29 |
| 09/28/2026 15:35 | 100 | 146.32 |
| 09/28/2026 15:35 | 100 | 146.32 |
| 09/28/2026 15:35 | 1 | 146.35 |
| 09/28/2026 15:35 | 51 | 146.37 |
| 09/28/2026 15:35 | 35 | 146.37 |
| 09/28/2026 15:35 | 53 | 146.33 |
| 09/28/2026 15:35 | 7 | 146.33 |
| 09/28/2026 15:35 | 34 | 146.37 |
| 09/28/2026 15:35 | 3 | 146.39 |
| 09/28/2026 15:35 | 31 | 146.42 |
| 09/28/2026 15:35 | 100 | 146.33 |
| 09/28/2026 15:34 | 1 | 146.27 |
| 09/28/2026 15:34 | 3 | 146.10 |
| 09/28/2026 15:34 | 200 | 146.09 |
| 09/28/2026 15:33 | 28 | 145.97 |
| 09/28/2026 15:33 | 200 | 145.98 |
| 09/28/2026 15:33 | 1 | 145.97 |
| 09/28/2026 15:33 | 75 | 145.87 |
| 09/28/2026 15:33 | 25 | 145.87 |
| 09/28/2026 15:33 | 54 | 145.84 |
| 09/28/2026 15:33 | 1 | 145.81 |
| 09/28/2026 15:33 | 4 | 145.81 |
| 09/28/2026 15:33 | 200 | 145.76 |
| 09/28/2026 15:33 | 200 | 145.76 |
| 09/28/2026 15:33 | 25 | 145.74 |
| 09/28/2026 15:33 | 25 | 145.74 |
| 09/28/2026 15:33 | 25 | 145.74 |
| 09/28/2026 15:33 | 25 | 145.74 |
| 09/28/2026 15:33 | 25 | 145.75 |
| 09/28/2026 15:33 | 25 | 145.75 |
| 09/28/2026 15:32 | 100 | 145.92 |
| 09/28/2026 15:32 | 35 | 146.03 |
| 09/28/2026 15:32 | 10 | 146.05 |
| 09/28/2026 15:32 | 2 | 146.11 |
| 09/28/2026 15:32 | 100 | 146.07 |
| 09/28/2026 15:32 | 1 | 146.08 |
| 09/28/2026 15:32 | 3 | 146.12 |
| 09/28/2026 15:32 | 4 | 146.08 |
| 09/28/2026 15:32 | 100 | 146.03 |
| 09/28/2026 15:32 | 100 | 146.03 |
| 09/28/2026 15:32 | 200 | 146.02 |
| 09/28/2026 15:32 | 25 | 145.97 |
| 09/28/2026 15:32 | 40 | 145.92 |
| 09/28/2026 15:32 | 12 | 145.94 |
| 09/28/2026 15:32 | 48 | 145.94 |
| 09/28/2026 15:32 | 13 | 145.98 |
| 09/28/2026 15:32 | 135 | 145.98 |
| 09/28/2026 15:32 | 102 | 145.98 |
| 09/28/2026 15:32 | 40 | 145.98 |
| 09/28/2026 15:32 | 250 | 145.98 |
| 09/28/2026 15:32 | 10 | 146.00 |
| 09/28/2026 15:32 | 40 | 146.00 |
| 09/28/2026 15:32 | 1 | 146.04 |
| 09/28/2026 15:31 | 190 | 146.03 |
| 09/28/2026 15:31 | 70 | 146.01 |
| 09/28/2026 15:31 | 200 | 146.00 |
| 09/28/2026 15:31 | 100 | 146.065 |
| 09/28/2026 15:31 | 1 | 146.06 |
| 09/28/2026 15:31 | 1 | 146.03 |
| 09/28/2026 15:31 | 1 | 146.03 |
| 09/28/2026 15:31 | 1 | 145.97 |
| 09/28/2026 15:31 | 10 | 146.00 |
| 09/28/2026 15:31 | 20 | 145.90 |
| 09/28/2026 15:31 | 20 | 145.90 |
| 09/28/2026 15:31 | 4 | 145.94 |
| 09/28/2026 15:31 | 74 | 145.94 |
| 09/28/2026 15:31 | 126 | 145.94 |
| 09/28/2026 15:30 | 176 | 145.91 |
| 09/28/2026 15:30 | 74 | 145.91 |
| 09/28/2026 15:30 | 26 | 145.90 |
| 09/28/2026 15:30 | 74 | 145.88 |
| 09/28/2026 15:30 | 126 | 145.88 |
| 09/28/2026 15:30 | 2 | 145.76 |
| 09/28/2026 15:30 | 2 | 145.77 |
| 09/28/2026 15:30 | 44 | 145.80 |
| 09/28/2026 15:30 | 56 | 145.80 |
| 09/28/2026 15:30 | 100 | 145.84 |
| 09/28/2026 15:30 | 100 | 145.84 |
| 09/28/2026 15:30 | 10 | 145.91 |
| 09/28/2026 15:30 | 2 | 145.91 |
| 09/28/2026 15:30 | 88 | 145.91 |
| 09/28/2026 15:30 | 157 | 145.93 |
| 09/28/2026 15:30 | 200 | 145.93 |
| 09/28/2026 15:30 | 40 | 145.93 |
| 09/28/2026 15:30 | 4 | 145.94 |
| 09/28/2026 15:30 | 60 | 145.94 |
| 09/28/2026 15:30 | 40 | 145.94 |
| 09/28/2026 15:30 | 17 | 145.98 |
| 09/28/2026 15:30 | 34 | 145.99 |
| 09/28/2026 15:30 | 7 | 145.94 |
| 09/28/2026 15:30 | 100 | 145.92 |
| 09/28/2026 15:30 | 100 | 145.87 |
| 09/28/2026 15:30 | 88 | 145.90 |
| 09/28/2026 15:30 | 9 | 145.83 |
| 09/28/2026 15:30 | 25 | 145.83 |
| 09/28/2026 15:30 | 100 | 145.76 |
| 09/28/2026 15:30 | 163 | 145.76 |
| 09/28/2026 15:30 | 37 | 145.76 |
| 09/28/2026 15:30 | 9 | 145.75 |
| 09/28/2026 15:30 | 25 | 145.75 |
| 09/28/2026 15:30 | 71 | 145.74 |
| 09/28/2026 15:30 | 10 | 145.75 |
| 09/28/2026 15:30 | 12110 | 145.74 |
| 09/28/2026 15:30 | 12110 | 145.74 |