Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:30
|
Bid
07/01/2025 -
21:57:38
|
Bid Volume |
Ask
07/01/2025 -
21:57:38
|
Ask Volume |
|---|---|---|---|---|
|
123.08
+2.07
(
+1.71% )
|
123.08
|
300 |
123.10
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 1 | 123.095 |
| 07/01/2025 15:57 | 75 | 123.08 |
| 07/01/2025 15:57 | 100 | 123.08 |
| 07/01/2025 15:57 | 21 | 123.0944 |
| 07/01/2025 15:57 | 52 | 123.09 |
| 07/01/2025 15:57 | 2 | 123.095 |
| 07/01/2025 15:57 | 100 | 123.095 |
| 07/01/2025 15:57 | 100 | 123.095 |
| 07/01/2025 15:57 | 68 | 123.095 |
| 07/01/2025 15:57 | 32 | 123.095 |
| 07/01/2025 15:57 | 68 | 123.095 |
| 07/01/2025 15:57 | 44 | 123.11 |
| 07/01/2025 15:57 | 19 | 123.10 |
| 07/01/2025 15:57 | 100 | 123.11 |
| 07/01/2025 15:57 | 83 | 123.10 |
| 07/01/2025 15:57 | 306 | 123.095 |
| 07/01/2025 15:57 | 100 | 123.095 |
| 07/01/2025 15:57 | 200 | 123.095 |
| 07/01/2025 15:57 | 10 | 123.095 |
| 07/01/2025 15:57 | 11 | 123.1099 |
| 07/01/2025 15:57 | 18 | 123.11 |
| 07/01/2025 15:57 | 1 | 123.11 |
| 07/01/2025 15:57 | 6 | 123.095 |
| 07/01/2025 15:57 | 100 | 123.095 |
| 07/01/2025 15:57 | 40 | 123.095 |
| 07/01/2025 15:57 | 52 | 123.095 |
| 07/01/2025 15:57 | 8 | 123.10 |
| 07/01/2025 15:57 | 100 | 123.095 |
| 07/01/2025 15:57 | 12 | 123.095 |
| 07/01/2025 15:57 | 19 | 123.10 |
| 07/01/2025 15:57 | 100 | 123.10 |
| 07/01/2025 15:57 | 100 | 123.10 |
| 07/01/2025 15:57 | 1 | 123.10 |
| 07/01/2025 15:57 | 2 | 123.10 |
| 07/01/2025 15:57 | 22 | 123.10 |
| 07/01/2025 15:57 | 78 | 123.10 |
| 07/01/2025 15:57 | 60 | 123.10 |
| 07/01/2025 15:57 | 100 | 123.10 |
| 07/01/2025 15:57 | 207 | 123.10 |
| 07/01/2025 15:57 | 100 | 123.10 |
| 07/01/2025 15:57 | 3 | 123.10 |
| 07/01/2025 15:57 | 6 | 123.10 |
| 07/01/2025 15:57 | 81 | 123.10 |
| 07/01/2025 15:57 | 29 | 123.10 |
| 07/01/2025 15:57 | 21 | 123.09 |
| 07/01/2025 15:57 | 26 | 123.09 |
| 07/01/2025 15:57 | 250 | 123.087 |
| 07/01/2025 15:57 | 100 | 123.09 |
| 07/01/2025 15:57 | 3 | 123.0999 |
| 07/01/2025 15:57 | 3 | 123.095 |
| 07/01/2025 15:57 | 3 | 123.095 |
| 07/01/2025 15:57 | 21 | 123.09 |
| 07/01/2025 15:57 | 3 | 123.10 |
| 07/01/2025 15:57 | 7 | 123.09 |
| 07/01/2025 15:57 | 10 | 123.09 |
| 07/01/2025 15:57 | 27 | 123.09 |
| 07/01/2025 15:57 | 66 | 123.09 |
| 07/01/2025 15:57 | 21 | 123.1099 |
| 07/01/2025 15:57 | 100 | 123.10 |
| 07/01/2025 15:57 | 3 | 123.10 |
| 07/01/2025 15:57 | 9 | 123.10 |
| 07/01/2025 15:57 | 47 | 123.10 |
| 07/01/2025 15:57 | 3 | 123.10 |
| 07/01/2025 15:57 | 20 | 123.09 |
| 07/01/2025 15:57 | 100 | 123.09 |
| 07/01/2025 15:57 | 100 | 123.09 |
| 07/01/2025 15:57 | 15 | 123.09 |
| 07/01/2025 15:57 | 65 | 123.11 |
| 07/01/2025 15:57 | 44 | 123.09 |
| 07/01/2025 15:57 | 100 | 123.09 |
| 07/01/2025 15:57 | 1 | 123.11 |
| 07/01/2025 15:57 | 8 | 123.11 |
| 07/01/2025 15:57 | 2 | 123.09 |
| 07/01/2025 15:57 | 100 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 400 | 123.08 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.10 |
| 07/01/2025 15:56 | 100 | 123.10 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 1 | 123.09 |
| 07/01/2025 15:56 | 1 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 9 | 123.0778 |
| 07/01/2025 15:56 | 100 | 123.0778 |
| 07/01/2025 15:56 | 100 | 123.069 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 35 | 123.09 |
| 07/01/2025 15:56 | 300 | 123.09 |
| 07/01/2025 15:56 | 200 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 1 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.10 |
| 07/01/2025 15:56 | 100 | 123.08 |
| 07/01/2025 15:56 | 1 | 123.07 |
| 07/01/2025 15:56 | 10 | 123.08 |
| 07/01/2025 15:56 | 69 | 123.08 |
| 07/01/2025 15:56 | 144 | 123.08 |
| 07/01/2025 15:56 | 90 | 123.08 |
| 07/01/2025 15:56 | 66 | 123.08 |
| 07/01/2025 15:56 | 99 | 123.08 |
| 07/01/2025 15:56 | 12 | 123.08 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 1 | 123.095 |
| 07/01/2025 15:56 | 100 | 123.095 |
| 07/01/2025 15:56 | 1 | 123.0849 |
| 07/01/2025 15:56 | 100 | 123.095 |
| 07/01/2025 15:56 | 1 | 123.095 |
| 07/01/2025 15:56 | 1 | 123.10 |
| 07/01/2025 15:56 | 150 | 123.10 |
| 07/01/2025 15:56 | 100 | 123.10 |
| 07/01/2025 15:56 | 878 | 123.10 |
| 07/01/2025 15:56 | 100 | 123.10 |
| 07/01/2025 15:56 | 690 | 123.10 |
| 07/01/2025 15:56 | 15 | 123.10 |
| 07/01/2025 15:56 | 200 | 123.10 |
| 07/01/2025 15:56 | 50 | 123.09 |
| 07/01/2025 15:56 | 13 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 5 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 2 | 123.09 |
| 07/01/2025 15:56 | 9 | 123.09 |
| 07/01/2025 15:56 | 9 | 123.09 |
| 07/01/2025 15:56 | 10 | 123.09 |
| 07/01/2025 15:56 | 211 | 123.10 |
| 07/01/2025 15:56 | 68 | 123.10 |
| 07/01/2025 15:56 | 11 | 123.10 |
| 07/01/2025 15:56 | 100 | 123.10 |
| 07/01/2025 15:56 | 50 | 123.10 |
| 07/01/2025 15:56 | 50 | 123.10 |
| 07/01/2025 15:56 | 208 | 123.10 |
| 07/01/2025 15:56 | 60 | 123.10 |
| 07/01/2025 15:56 | 100 | 123.10 |
| 07/01/2025 15:56 | 8 | 123.10 |
| 07/01/2025 15:56 | 29 | 123.10 |
| 07/01/2025 15:56 | 73 | 123.10 |
| 07/01/2025 15:56 | 27 | 123.10 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.08 |
| 07/01/2025 15:56 | 40 | 123.10 |
| 07/01/2025 15:56 | 60 | 123.10 |
| 07/01/2025 15:56 | 249 | 123.10 |
| 07/01/2025 15:56 | 20 | 123.10 |
| 07/01/2025 15:56 | 100 | 123.10 |
| 07/01/2025 15:56 | 2 | 123.0819 |
| 07/01/2025 15:56 | 26 | 123.08 |
| 07/01/2025 15:56 | 20 | 123.08 |
| 07/01/2025 15:56 | 20 | 123.08 |
| 07/01/2025 15:56 | 100 | 123.0833 |
| 07/01/2025 15:56 | 100 | 123.08 |
| 07/01/2025 15:56 | 123 | 123.08 |
| 07/01/2025 15:56 | 100 | 123.08 |
| 07/01/2025 15:56 | 100 | 123.08 |
| 07/01/2025 15:56 | 13 | 123.08 |
| 07/01/2025 15:56 | 20 | 123.08 |
| 07/01/2025 15:56 | 100 | 123.08 |
| 07/01/2025 15:56 | 100 | 123.08 |
| 07/01/2025 15:56 | 50 | 123.08 |
| 07/01/2025 15:56 | 100 | 123.08 |
| 07/01/2025 15:56 | 100 | 123.08 |
| 07/01/2025 15:56 | 68 | 123.08 |
| 07/01/2025 15:56 | 77 | 123.08 |
| 07/01/2025 15:56 | 100 | 123.08 |
| 07/01/2025 15:56 | 1 | 123.08 |
| 07/01/2025 15:56 | 3 | 123.08 |
| 07/01/2025 15:56 | 21 | 123.08 |
| 07/01/2025 15:56 | 1 | 123.08 |
| 07/01/2025 15:56 | 125 | 123.08 |
| 07/01/2025 15:56 | 25 | 123.08 |
| 07/01/2025 15:56 | 25 | 123.06 |
| 07/01/2025 15:56 | 22 | 123.0883 |
| 07/01/2025 15:56 | 84 | 123.10 |
| 07/01/2025 15:56 | 31 | 123.085 |
| 07/01/2025 15:56 | 100 | 123.085 |
| 07/01/2025 15:56 | 44 | 123.09 |
| 07/01/2025 15:56 | 25 | 123.085 |
| 07/01/2025 15:56 | 6 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.0814 |
| 07/01/2025 15:56 | 1 | 123.09 |
| 07/01/2025 15:56 | 9 | 123.0627 |
| 07/01/2025 15:56 | 100 | 123.0739 |
| 07/01/2025 15:56 | 527 | 123.09 |
| 07/01/2025 15:56 | 14 | 123.085 |
| 07/01/2025 15:56 | 109 | 123.085 |
| 07/01/2025 15:56 | 50 | 123.085 |
| 07/01/2025 15:56 | 23 | 123.0999 |
| 07/01/2025 15:56 | 12 | 123.09 |
| 07/01/2025 15:56 | 50 | 123.09 |
| 07/01/2025 15:56 | 20 | 123.085 |
| 07/01/2025 15:56 | 7 | 123.085 |
| 07/01/2025 15:56 | 50 | 123.08 |
| 07/01/2025 15:56 | 125 | 123.08 |
| 07/01/2025 15:56 | 3 | 123.075 |
| 07/01/2025 15:56 | 1 | 123.075 |
| 07/01/2025 15:56 | 30 | 123.075 |
| 07/01/2025 15:56 | 20 | 123.075 |
| 07/01/2025 15:56 | 16 | 123.07 |
| 07/01/2025 15:56 | 5 | 123.07 |
| 07/01/2025 15:56 | 76 | 123.07 |
| 07/01/2025 15:56 | 200 | 123.075 |
| 07/01/2025 15:56 | 42 | 123.08 |
| 07/01/2025 15:56 | 31 | 123.08 |
| 07/01/2025 15:56 | 36 | 123.08 |
| 07/01/2025 15:56 | 22 | 123.08 |
| 07/01/2025 15:56 | 100 | 123.075 |
| 07/01/2025 15:56 | 5 | 123.08 |
| 07/01/2025 15:56 | 50 | 123.085 |
| 07/01/2025 15:56 | 100 | 123.09 |
| 07/01/2025 15:56 | 100 | 123.085 |
| 07/01/2025 15:56 | 112 | 123.10 |
| 07/01/2025 15:56 | 100 | 123.085 |
| 07/01/2025 15:55 | 100 | 123.085 |
| 07/01/2025 15:55 | 100 | 123.085 |
| 07/01/2025 15:55 | 123 | 123.085 |
| 07/01/2025 15:55 | 22 | 123.085 |
| 07/01/2025 15:55 | 3 | 123.085 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 157 | 123.085 |
| 07/01/2025 15:55 | 54 | 123.085 |
| 07/01/2025 15:55 | 500 | 123.09 |
| 07/01/2025 15:55 | 14 | 123.085 |
| 07/01/2025 15:55 | 78 | 123.10 |
| 07/01/2025 15:55 | 1 | 123.085 |
| 07/01/2025 15:55 | 3 | 123.08 |
| 07/01/2025 15:55 | 100 | 123.085 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 40 | 123.09 |
| 07/01/2025 15:55 | 39 | 123.09 |
| 07/01/2025 15:55 | 11 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.10 |
| 07/01/2025 15:55 | 100 | 123.10 |
| 07/01/2025 15:55 | 42 | 123.11 |
| 07/01/2025 15:55 | 9 | 123.11 |
| 07/01/2025 15:55 | 52 | 123.09 |
| 07/01/2025 15:55 | 160 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 11 | 123.09 |
| 07/01/2025 15:55 | 10 | 123.10 |
| 07/01/2025 15:55 | 100 | 123.10 |
| 07/01/2025 15:55 | 150 | 123.11 |
| 07/01/2025 15:55 | 100 | 123.11 |
| 07/01/2025 15:55 | 100 | 123.11 |
| 07/01/2025 15:55 | 109 | 123.11 |
| 07/01/2025 15:55 | 100 | 123.11 |
| 07/01/2025 15:55 | 105 | 123.11 |
| 07/01/2025 15:55 | 6 | 123.11 |
| 07/01/2025 15:55 | 10 | 123.11 |
| 07/01/2025 15:55 | 227 | 123.11 |
| 07/01/2025 15:55 | 1 | 123.10 |
| 07/01/2025 15:55 | 100 | 123.10 |
| 07/01/2025 15:55 | 100 | 123.10 |
| 07/01/2025 15:55 | 100 | 123.10 |
| 07/01/2025 15:55 | 7 | 123.10 |
| 07/01/2025 15:55 | 84 | 123.10 |
| 07/01/2025 15:55 | 84 | 123.10 |
| 07/01/2025 15:55 | 16 | 123.10 |
| 07/01/2025 15:55 | 100 | 123.10 |
| 07/01/2025 15:55 | 100 | 123.10 |
| 07/01/2025 15:55 | 44 | 123.10 |
| 07/01/2025 15:55 | 121 | 123.10 |
| 07/01/2025 15:55 | 100 | 123.10 |
| 07/01/2025 15:55 | 1 | 123.10 |
| 07/01/2025 15:55 | 16 | 123.10 |
| 07/01/2025 15:55 | 16 | 123.10 |
| 07/01/2025 15:55 | 84 | 123.10 |
| 07/01/2025 15:55 | 22 | 123.10 |
| 07/01/2025 15:55 | 84 | 123.10 |
| 07/01/2025 15:55 | 16 | 123.10 |
| 07/01/2025 15:55 | 100 | 123.10 |
| 07/01/2025 15:55 | 27 | 123.0999 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 16 | 123.10 |
| 07/01/2025 15:55 | 5 | 123.10 |
| 07/01/2025 15:55 | 11 | 123.10 |
| 07/01/2025 15:55 | 100 | 123.085 |
| 07/01/2025 15:55 | 100 | 123.085 |
| 07/01/2025 15:55 | 69 | 123.085 |
| 07/01/2025 15:55 | 9 | 123.0874 |
| 07/01/2025 15:55 | 200 | 123.085 |
| 07/01/2025 15:55 | 21 | 123.085 |
| 07/01/2025 15:55 | 100 | 123.085 |
| 07/01/2025 15:55 | 6 | 123.085 |
| 07/01/2025 15:55 | 100 | 123.085 |
| 07/01/2025 15:55 | 14 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.08 |
| 07/01/2025 15:55 | 120 | 123.09 |
| 07/01/2025 15:55 | 50 | 123.09 |
| 07/01/2025 15:55 | 120 | 123.09 |
| 07/01/2025 15:55 | 42 | 123.09 |
| 07/01/2025 15:55 | 42 | 123.09 |
| 07/01/2025 15:55 | 10 | 123.09 |
| 07/01/2025 15:55 | 20 | 123.09 |
| 07/01/2025 15:55 | 12 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 40 | 123.09 |
| 07/01/2025 15:55 | 111 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 20 | 123.075 |
| 07/01/2025 15:55 | 100 | 123.075 |
| 07/01/2025 15:55 | 100 | 123.06 |
| 07/01/2025 15:55 | 18 | 123.0741 |
| 07/01/2025 15:55 | 100 | 123.0769 |
| 07/01/2025 15:55 | 4 | 123.07 |
| 07/01/2025 15:55 | 10 | 123.07 |
| 07/01/2025 15:55 | 8 | 123.075 |
| 07/01/2025 15:55 | 30 | 123.08 |
| 07/01/2025 15:55 | 49 | 123.08 |
| 07/01/2025 15:55 | 10 | 123.08 |
| 07/01/2025 15:55 | 2 | 123.08 |
| 07/01/2025 15:55 | 100 | 123.08 |
| 07/01/2025 15:55 | 26 | 123.08 |
| 07/01/2025 15:55 | 5 | 123.08 |
| 07/01/2025 15:55 | 5 | 123.08 |
| 07/01/2025 15:55 | 179 | 123.08 |
| 07/01/2025 15:55 | 14 | 123.0983 |
| 07/01/2025 15:55 | 65 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 200 | 123.0577 |
| 07/01/2025 15:55 | 147 | 123.09 |
| 07/01/2025 15:55 | 17 | 123.09 |
| 07/01/2025 15:55 | 44 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 64 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 56 | 123.09 |
| 07/01/2025 15:55 | 5 | 123.09 |
| 07/01/2025 15:55 | 68 | 123.09 |
| 07/01/2025 15:55 | 7 | 123.09 |
| 07/01/2025 15:55 | 150 | 123.09 |
| 07/01/2025 15:55 | 150 | 123.09 |
| 07/01/2025 15:55 | 8 | 123.09 |
| 07/01/2025 15:55 | 100 | 123.09 |
| 07/01/2025 15:55 | 78 | 123.09 |
| 07/01/2025 15:55 | 25 | 123.09 |
| 07/01/2025 15:55 | 60 | 123.09 |
| 07/01/2025 15:55 | 16 | 123.09 |
| 07/01/2025 15:55 | 186 | 123.085 |
| 07/01/2025 15:55 | 14 | 123.085 |
| 07/01/2025 15:55 | 250 | 123.09 |
| 07/01/2025 15:55 | 8 | 123.075 |
| 07/01/2025 15:55 | 81 | 123.08 |
| 07/01/2025 15:55 | 100 | 123.08 |
| 07/01/2025 15:55 | 100 | 123.08 |
| 07/01/2025 15:55 | 24 | 123.08 |
| 07/01/2025 15:55 | 17 | 123.08 |
| 07/01/2025 15:55 | 41 | 123.08 |
| 07/01/2025 15:55 | 50 | 123.08 |
| 07/01/2025 15:55 | 6 | 123.08 |
| 07/01/2025 15:55 | 17 | 123.08 |
| 07/01/2025 15:55 | 42 | 123.07 |
| 07/01/2025 15:55 | 100 | 123.05 |
| 07/01/2025 15:55 | 337 | 123.065 |
| 07/01/2025 15:55 | 100 | 123.065 |
| 07/01/2025 15:55 | 18 | 123.065 |
| 07/01/2025 15:55 | 113 | 123.075 |
| 07/01/2025 15:55 | 25 | 123.065 |
| 07/01/2025 15:55 | 50 | 123.06 |
| 07/01/2025 15:55 | 100 | 123.06 |
| 07/01/2025 15:55 | 100 | 123.06 |
| 07/01/2025 15:55 | 12 | 123.07 |
| 07/01/2025 15:55 | 100 | 123.07 |
| 07/01/2025 15:55 | 100 | 123.07 |
| 07/01/2025 15:55 | 1 | 123.07 |
| 07/01/2025 15:55 | 100 | 123.07 |
| 07/01/2025 15:55 | 13 | 123.07 |
| 07/01/2025 15:55 | 16 | 123.07 |
| 07/01/2025 15:55 | 100 | 123.05 |
| 07/01/2025 15:55 | 18 | 123.05 |
| 07/01/2025 15:55 | 76 | 123.05 |
| 07/01/2025 15:55 | 24 | 123.05 |
| 07/01/2025 15:55 | 15 | 123.0518 |
| 07/01/2025 15:55 | 1 | 123.07 |
| 07/01/2025 15:55 | 1 | 123.04 |
| 07/01/2025 15:55 | 100 | 123.06 |
| 07/01/2025 15:55 | 19 | 123.05 |
| 07/01/2025 15:55 | 5 | 123.05 |
| 07/01/2025 15:55 | 5 | 123.05 |
| 07/01/2025 15:55 | 68 | 123.06 |
| 07/01/2025 15:55 | 3 | 123.05 |
| 07/01/2025 15:55 | 5 | 123.05 |
| 07/01/2025 15:54 | 10 | 123.0526 |
| 07/01/2025 15:54 | 1 | 123.0626 |
| 07/01/2025 15:54 | 20 | 123.0674 |
| 07/01/2025 15:54 | 100 | 123.055 |
| 07/01/2025 15:54 | 129 | 123.065 |
| 07/01/2025 15:54 | 184 | 123.065 |
| 07/01/2025 15:54 | 86 | 123.065 |
| 07/01/2025 15:54 | 34 | 123.0626 |
| 07/01/2025 15:54 | 67 | 123.08 |
| 07/01/2025 15:54 | 23 | 123.0702 |
| 07/01/2025 15:54 | 100 | 123.06 |
| 07/01/2025 15:54 | 164 | 123.06 |
| 07/01/2025 15:54 | 50 | 123.06 |
| 07/01/2025 15:54 | 100 | 123.06 |
| 07/01/2025 15:54 | 10 | 123.06 |
| 07/01/2025 15:54 | 5 | 123.06 |
| 07/01/2025 15:54 | 400 | 123.06 |
| 07/01/2025 15:54 | 100 | 123.06 |
| 07/01/2025 15:54 | 5 | 123.06 |
| 07/01/2025 15:54 | 2 | 123.07 |
| 07/01/2025 15:54 | 64 | 123.07 |
| 07/01/2025 15:54 | 100 | 123.075 |
| 07/01/2025 15:54 | 100 | 123.075 |
| 07/01/2025 15:54 | 100 | 123.08 |
| 07/01/2025 15:54 | 92 | 123.09 |
| 07/01/2025 15:54 | 1 | 123.08 |
| 07/01/2025 15:54 | 100 | 123.08 |
| 07/01/2025 15:54 | 1 | 123.08 |
| 07/01/2025 15:54 | 5 | 123.08 |
| 07/01/2025 15:54 | 1 | 123.08 |
| 07/01/2025 15:54 | 100 | 123.075 |
| 07/01/2025 15:54 | 100 | 123.08 |
| 07/01/2025 15:54 | 75 | 123.09 |
| 07/01/2025 15:54 | 100 | 123.075 |
| 07/01/2025 15:54 | 100 | 123.075 |
| 07/01/2025 15:54 | 24 | 123.075 |
| 07/01/2025 15:54 | 28 | 123.075 |
| 07/01/2025 15:54 | 24 | 123.075 |
| 07/01/2025 15:54 | 50 | 123.075 |
| 07/01/2025 15:54 | 10 | 123.07 |
| 07/01/2025 15:54 | 10 | 123.07 |
| 07/01/2025 15:54 | 5 | 123.07 |
| 07/01/2025 15:54 | 64 | 123.08 |
| 07/01/2025 15:54 | 23 | 123.08 |
| 07/01/2025 15:54 | 3 | 123.08 |
| 07/01/2025 15:54 | 57 | 123.0934 |
| 07/01/2025 15:54 | 150 | 123.10 |
| 07/01/2025 15:54 | 100 | 123.10 |
| 07/01/2025 15:54 | 50 | 123.09 |
| 07/01/2025 15:54 | 44 | 123.09 |
| 07/01/2025 15:54 | 44 | 123.09 |
| 07/01/2025 15:54 | 100 | 123.09 |
| 07/01/2025 15:54 | 33 | 123.09 |
| 07/01/2025 15:54 | 17 | 123.09 |
| 07/01/2025 15:54 | 100 | 123.10 |
| 07/01/2025 15:54 | 89 | 123.09 |
| 07/01/2025 15:54 | 11 | 123.09 |
| 07/01/2025 15:54 | 50 | 123.09 |
| 07/01/2025 15:54 | 100 | 123.10 |
| 07/01/2025 15:54 | 25 | 123.09 |
| 07/01/2025 15:54 | 25 | 123.09 |
| 07/01/2025 15:54 | 3 | 123.09 |
| 07/01/2025 15:54 | 15 | 123.09 |
| 07/01/2025 15:54 | 100 | 123.09 |
| 07/01/2025 15:54 | 100 | 123.09 |
| 07/01/2025 15:54 | 100 | 123.09 |
| 07/01/2025 15:54 | 25 | 123.09 |
| 07/01/2025 15:54 | 100 | 123.09 |
| 07/01/2025 15:54 | 13 | 123.08 |
| 07/01/2025 15:54 | 4 | 123.10 |
| 07/01/2025 15:54 | 2 | 123.08 |
| 07/01/2025 15:54 | 100 | 123.08 |
| 07/01/2025 15:54 | 500 | 123.08 |
| 07/01/2025 15:54 | 10 | 123.095 |
| 07/01/2025 15:54 | 2 | 123.095 |
| 07/01/2025 15:54 | 50 | 123.09 |
| 07/01/2025 15:54 | 10 | 123.10 |
| 07/01/2025 15:54 | 44 | 123.09 |
| 07/01/2025 15:54 | 1 | 123.11 |
| 07/01/2025 15:54 | 3 | 123.105 |
| 07/01/2025 15:54 | 10 | 123.09 |
| 07/01/2025 15:54 | 100 | 123.09 |
| 07/01/2025 15:54 | 100 | 123.09 |
| 07/01/2025 15:54 | 100 | 123.08 |
| 07/01/2025 15:54 | 10 | 123.08 |
| 07/01/2025 15:54 | 100 | 123.07 |
| 07/01/2025 15:54 | 23 | 123.07 |
| 07/01/2025 15:54 | 20 | 123.07 |
| 07/01/2025 15:54 | 20 | 123.07 |
| 07/01/2025 15:54 | 10 | 123.06 |
| 07/01/2025 15:54 | 16 | 123.06 |
| 07/01/2025 15:54 | 90 | 123.06 |
| 07/01/2025 15:54 | 100 | 123.06 |
| 07/01/2025 15:54 | 10 | 123.06 |
| 07/01/2025 15:54 | 20 | 123.06 |
| 07/01/2025 15:54 | 1 | 123.06 |
| 07/01/2025 15:54 | 100 | 123.06 |
| 07/01/2025 15:54 | 98 | 123.05 |
| 07/01/2025 15:54 | 2 | 123.05 |
| 07/01/2025 15:54 | 100 | 123.045 |
| 07/01/2025 15:54 | 2 | 123.05 |
| 07/01/2025 15:54 | 100 | 123.045 |
| 07/01/2025 15:54 | 300 | 123.045 |
| 07/01/2025 15:54 | 20 | 123.045 |
| 07/01/2025 15:54 | 9 | 123.053 |
| 07/01/2025 15:54 | 33 | 123.053 |
| 07/01/2025 15:54 | 23 | 123.0491 |
| 07/01/2025 15:54 | 100 | 123.0528 |
| 07/01/2025 15:54 | 100 | 123.035 |
| 07/01/2025 15:54 | 20 | 123.04 |
| 07/01/2025 15:54 | 100 | 123.02 |
| 07/01/2025 15:54 | 16 | 123.04 |
| 07/01/2025 15:54 | 9 | 123.04 |
| 07/01/2025 15:54 | 2 | 123.04 |
| 07/01/2025 15:54 | 10 | 123.04 |
| 07/01/2025 15:54 | 11 | 123.04 |
| 07/01/2025 15:54 | 20 | 123.025 |
| 07/01/2025 15:54 | 15 | 123.03 |
| 07/01/2025 15:54 | 9 | 123.03 |
| 07/01/2025 15:54 | 72 | 123.03 |
| 07/01/2025 15:54 | 1 | 123.04 |
| 07/01/2025 15:54 | 2 | 123.05 |
| 07/01/2025 15:54 | 100 | 123.03 |
| 07/01/2025 15:54 | 8 | 123.0699 |
| 07/01/2025 15:54 | 4 | 123.045 |
| 07/01/2025 15:54 | 64 | 123.045 |
| 07/01/2025 15:54 | 7 | 123.03 |
| 07/01/2025 15:54 | 9 | 123.04 |
| 07/01/2025 15:54 | 92 | 123.03 |
| 07/01/2025 15:54 | 5 | 123.03 |
| 07/01/2025 15:54 | 14 | 123.03 |
| 07/01/2025 15:54 | 7 | 123.03 |
| 07/01/2025 15:54 | 66 | 123.03 |
| 07/01/2025 15:54 | 15 | 123.04 |
| 07/01/2025 15:54 | 94 | 123.04 |
| 07/01/2025 15:54 | 7 | 123.05 |
| 07/01/2025 15:54 | 23 | 123.04 |
| 07/01/2025 15:54 | 10 | 123.045 |
| 07/01/2025 15:54 | 81 | 123.04 |
| 07/01/2025 15:54 | 1 | 123.04 |
| 07/01/2025 15:54 | 81 | 123.04 |
| 07/01/2025 15:54 | 17 | 123.04 |
| 07/01/2025 15:54 | 4 | 123.04 |
| 07/01/2025 15:54 | 7 | 123.055 |
| 07/01/2025 15:54 | 6 | 123.045 |
| 07/01/2025 15:54 | 50 | 123.05 |
| 07/01/2025 15:54 | 10 | 123.05 |
| 07/01/2025 15:54 | 7 | 123.06 |
| 07/01/2025 15:54 | 5 | 123.05 |
| 07/01/2025 15:54 | 17 | 123.05 |
| 07/01/2025 15:54 | 4 | 123.05 |
| 07/01/2025 15:54 | 4 | 123.05 |
| 07/01/2025 15:54 | 90 | 123.05 |
| 07/01/2025 15:54 | 10 | 123.06 |
| 07/01/2025 15:54 | 6 | 123.05 |
| 07/01/2025 15:54 | 72 | 123.05 |
| 07/01/2025 15:54 | 22 | 123.05 |
| 07/01/2025 15:54 | 100 | 123.05 |
| 07/01/2025 15:53 | 100 | 123.06 |
| 07/01/2025 15:53 | 50 | 123.06 |
| 07/01/2025 15:53 | 20 | 123.0699 |
| 07/01/2025 15:53 | 100 | 123.05 |
| 07/01/2025 15:53 | 11 | 123.0699 |
| 07/01/2025 15:53 | 2 | 123.06 |
| 07/01/2025 15:53 | 12 | 123.06 |
| 07/01/2025 15:53 | 14 | 123.0422 |
| 07/01/2025 15:53 | 10 | 123.05 |
| 07/01/2025 15:53 | 9 | 123.0507 |
| 07/01/2025 15:53 | 100 | 123.06 |
| 07/01/2025 15:53 | 100 | 123.06 |
| 07/01/2025 15:53 | 22 | 123.06 |
| 07/01/2025 15:53 | 22 | 123.06 |
| 07/01/2025 15:53 | 164 | 123.06 |
| 07/01/2025 15:53 | 4 | 123.06 |
| 07/01/2025 15:53 | 100 | 123.06 |
| 07/01/2025 15:53 | 100 | 123.06 |
| 07/01/2025 15:53 | 20 | 123.06 |
| 07/01/2025 15:53 | 66 | 123.06 |
| 07/01/2025 15:53 | 3 | 123.06 |
| 07/01/2025 15:53 | 100 | 123.06 |
| 07/01/2025 15:53 | 28 | 123.06 |
| 07/01/2025 15:53 | 100 | 123.06 |
| 07/01/2025 15:53 | 60 | 123.06 |
| 07/01/2025 15:53 | 83 | 123.06 |
| 07/01/2025 15:53 | 17 | 123.06 |
| 07/01/2025 15:53 | 100 | 123.0601 |
| 07/01/2025 15:53 | 20 | 123.0506 |
| 07/01/2025 15:53 | 13 | 123.0599 |
| 07/01/2025 15:53 | 12 | 123.0582 |
| 07/01/2025 15:53 | 20 | 123.0495 |
| 07/01/2025 15:53 | 320 | 123.05 |
| 07/01/2025 15:53 | 50 | 123.05 |
| 07/01/2025 15:53 | 100 | 123.05 |
| 07/01/2025 15:53 | 200 | 123.05 |
| 07/01/2025 15:53 | 59 | 123.05 |
| 07/01/2025 15:53 | 5 | 123.04 |
| 07/01/2025 15:53 | 1 | 123.03 |
| 07/01/2025 15:53 | 1 | 123.0392 |
| 07/01/2025 15:53 | 28 | 123.0489 |
| 07/01/2025 15:53 | 20 | 123.044 |
| 07/01/2025 15:53 | 10 | 123.04 |
| 07/01/2025 15:53 | 51 | 123.04 |
| 07/01/2025 15:53 | 15 | 123.04 |
| 07/01/2025 15:53 | 10 | 123.045 |
| 07/01/2025 15:53 | 5 | 123.04 |
| 07/01/2025 15:53 | 15 | 123.04 |
| 07/01/2025 15:53 | 10 | 123.049 |
| 07/01/2025 15:53 | 100 | 123.0333 |
| 07/01/2025 15:53 | 100 | 123.045 |
| 07/01/2025 15:53 | 200 | 123.045 |
| 07/01/2025 15:53 | 22 | 123.0501 |
| 07/01/2025 15:53 | 100 | 123.045 |
| 07/01/2025 15:53 | 30 | 123.05 |
| 07/01/2025 15:53 | 24 | 123.045 |
| 07/01/2025 15:53 | 100 | 123.045 |
| 07/01/2025 15:53 | 3 | 123.06 |
| 07/01/2025 15:53 | 23 | 123.0612 |
| 07/01/2025 15:53 | 31 | 123.05 |
| 07/01/2025 15:53 | 10 | 123.05 |
| 07/01/2025 15:53 | 20 | 123.05 |
| 07/01/2025 15:53 | 6 | 123.06 |
| 07/01/2025 15:53 | 3 | 123.06 |
| 07/01/2025 15:53 | 38 | 123.07 |
| 07/01/2025 15:53 | 25 | 123.06 |
| 07/01/2025 15:53 | 2 | 123.06 |
| 07/01/2025 15:53 | 1 | 123.06 |
| 07/01/2025 15:53 | 1 | 123.06 |
| 07/01/2025 15:53 | 100 | 123.06 |
| 07/01/2025 15:53 | 80 | 123.06 |
| 07/01/2025 15:53 | 100 | 123.065 |
| 07/01/2025 15:53 | 20 | 123.06 |
| 07/01/2025 15:53 | 2 | 123.06 |
| 07/01/2025 15:53 | 46 | 123.06 |
| 07/01/2025 15:53 | 2 | 123.06 |
| 07/01/2025 15:53 | 2 | 123.06 |
| 07/01/2025 15:53 | 1 | 123.06 |
| 07/01/2025 15:53 | 200 | 123.06 |
| 07/01/2025 15:53 | 2 | 123.06 |
| 07/01/2025 15:53 | 9 | 123.065 |
| 07/01/2025 15:53 | 397 | 123.07 |
| 07/01/2025 15:53 | 125 | 123.07 |
| 07/01/2025 15:53 | 100 | 123.07 |
| 07/01/2025 15:53 | 136 | 123.07 |
| 07/01/2025 15:53 | 141 | 123.06 |
| 07/01/2025 15:53 | 300 | 123.06 |
| 07/01/2025 15:53 | 11 | 123.06 |
| 07/01/2025 15:53 | 9 | 123.06 |
| 07/01/2025 15:53 | 10 | 123.0496 |
| 07/01/2025 15:53 | 11 | 123.06 |
| 07/01/2025 15:53 | 9 | 123.06 |
| 07/01/2025 15:53 | 11 | 123.06 |
| 07/01/2025 15:53 | 9 | 123.06 |
| 07/01/2025 15:53 | 11 | 123.06 |
| 07/01/2025 15:53 | 1 | 123.0584 |
| 07/01/2025 15:53 | 2 | 123.06 |
| 07/01/2025 15:53 | 1 | 123.06 |
| 07/01/2025 15:53 | 5 | 123.07 |
| 07/01/2025 15:53 | 10 | 123.049 |
| 07/01/2025 15:53 | 37 | 123.07 |
| 07/01/2025 15:53 | 100 | 123.07 |
| 07/01/2025 15:53 | 100 | 123.08 |
| 07/01/2025 15:53 | 5 | 123.08 |
| 07/01/2025 15:53 | 75 | 123.08 |
| 07/01/2025 15:53 | 11 | 123.08 |
| 07/01/2025 15:53 | 5 | 123.085 |
| 07/01/2025 15:53 | 50 | 123.08 |
| 07/01/2025 15:53 | 203 | 123.08 |
| 07/01/2025 15:53 | 6 | 123.085 |
| 07/01/2025 15:53 | 1 | 123.085 |
| 07/01/2025 15:53 | 1 | 123.08 |
| 07/01/2025 15:53 | 8 | 123.08 |
| 07/01/2025 15:53 | 100 | 123.08 |
| 07/01/2025 15:53 | 203 | 123.08 |
| 07/01/2025 15:53 | 100 | 123.08 |
| 07/01/2025 15:53 | 64 | 123.08 |
| 07/01/2025 15:53 | 36 | 123.08 |
| 07/01/2025 15:53 | 626 | 123.08 |
| 07/01/2025 15:53 | 12 | 123.08 |
| 07/01/2025 15:53 | 100 | 123.07 |
| 07/01/2025 15:53 | 100 | 123.07 |
| 07/01/2025 15:53 | 100 | 123.07 |
| 07/01/2025 15:53 | 100 | 123.07 |
| 07/01/2025 15:53 | 100 | 123.07 |
| 07/01/2025 15:53 | 152 | 123.07 |
| 07/01/2025 15:53 | 20 | 123.06 |
| 07/01/2025 15:53 | 12 | 123.0699 |
| 07/01/2025 15:53 | 75 | 123.06 |
| 07/01/2025 15:53 | 125 | 123.06 |
| 07/01/2025 15:53 | 4 | 123.06 |
| 07/01/2025 15:53 | 2 | 123.06 |
| 07/01/2025 15:53 | 4 | 123.06 |
| 07/01/2025 15:53 | 3 | 123.06 |
| 07/01/2025 15:53 | 100 | 123.055 |
| 07/01/2025 15:53 | 1 | 123.06 |
| 07/01/2025 15:53 | 1 | 123.06 |
| 07/01/2025 15:53 | 68 | 123.06 |
| 07/01/2025 15:53 | 79 | 123.06 |
| 07/01/2025 15:53 | 64 | 123.06 |
| 07/01/2025 15:53 | 36 | 123.06 |
| 07/01/2025 15:53 | 17 | 123.06 |
| 07/01/2025 15:53 | 83 | 123.06 |
| 07/01/2025 15:53 | 100 | 123.05 |
| 07/01/2025 15:53 | 100 | 123.06 |
| 07/01/2025 15:53 | 13 | 123.0583 |
| 07/01/2025 15:53 | 100 | 123.04 |
| 07/01/2025 15:53 | 20 | 123.05 |
| 07/01/2025 15:53 | 100 | 123.05 |
| 07/01/2025 15:53 | 20 | 123.05 |
| 07/01/2025 15:53 | 100 | 123.04 |
| 07/01/2025 15:53 | 24 | 123.04 |
| 07/01/2025 15:53 | 160 | 123.04 |
| 07/01/2025 15:52 | 100 | 123.03 |
| 07/01/2025 15:52 | 10 | 123.0219 |
| 07/01/2025 15:52 | 17 | 123.03 |
| 07/01/2025 15:52 | 41 | 123.03 |
| 07/01/2025 15:52 | 24 | 123.03 |
| 07/01/2025 15:52 | 9 | 123.025 |
| 07/01/2025 15:52 | 1 | 123.02 |
| 07/01/2025 15:52 | 1 | 123.03 |
| 07/01/2025 15:52 | 3 | 123.02 |
| 07/01/2025 15:52 | 65 | 123.03 |
| 07/01/2025 15:52 | 35 | 123.03 |
| 07/01/2025 15:52 | 100 | 123.025 |
| 07/01/2025 15:52 | 36 | 123.0317 |
| 07/01/2025 15:52 | 12 | 123.0292 |
| 07/01/2025 15:52 | 100 | 123.025 |
| 07/01/2025 15:52 | 3 | 123.03 |
| 07/01/2025 15:52 | 11 | 123.03 |
| 07/01/2025 15:52 | 9 | 123.0476 |
| 07/01/2025 15:52 | 10 | 123.0399 |
| 07/01/2025 15:52 | 125 | 123.03 |
| 07/01/2025 15:52 | 8 | 123.03 |
| 07/01/2025 15:52 | 6 | 123.0399 |
| 07/01/2025 15:52 | 100 | 123.03 |
| 07/01/2025 15:52 | 65 | 123.03 |
| 07/01/2025 15:52 | 8 | 123.03 |
| 07/01/2025 15:52 | 10 | 123.03 |
| 07/01/2025 15:52 | 50 | 123.03 |
| 07/01/2025 15:52 | 9 | 123.03 |
| 07/01/2025 15:52 | 107 | 123.04 |
| 07/01/2025 15:52 | 8 | 123.03 |
| 07/01/2025 15:52 | 8 | 123.03 |
| 07/01/2025 15:52 | 172 | 123.03 |
| 07/01/2025 15:52 | 25 | 123.025 |
| 07/01/2025 15:52 | 68 | 123.025 |
| 07/01/2025 15:52 | 100 | 123.025 |
| 07/01/2025 15:52 | 5 | 123.03 |
| 07/01/2025 15:52 | 215 | 123.03 |
| 07/01/2025 15:52 | 100 | 123.03 |
| 07/01/2025 15:52 | 50 | 123.03 |
| 07/01/2025 15:52 | 100 | 123.03 |
| 07/01/2025 15:52 | 100 | 123.03 |
| 07/01/2025 15:52 | 50 | 123.03 |
| 07/01/2025 15:52 | 40 | 123.03 |
| 07/01/2025 15:52 | 40 | 123.03 |
| 07/01/2025 15:52 | 200 | 123.02 |
| 07/01/2025 15:52 | 100 | 123.03 |
| 07/01/2025 15:52 | 200 | 123.02 |
| 07/01/2025 15:52 | 20 | 123.0076 |
| 07/01/2025 15:52 | 98 | 123.0553 |