Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.98
-0.32
(
-1.66% )
|
14.04
|
2'000 |
19.50
|
1'928 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:25 | 3 | 18.98 |
| 08/07/2026 16:25 | 58 | 18.98 |
| 08/07/2026 16:25 | 42 | 18.98 |
| 08/07/2026 16:25 | 7 | 18.98 |
| 08/07/2026 16:25 | 16 | 18.98 |
| 08/07/2026 16:25 | 9 | 18.98 |
| 08/07/2026 16:25 | 2 | 18.98 |
| 08/07/2026 16:25 | 43 | 18.98 |
| 08/07/2026 16:25 | 43 | 18.98 |
| 08/07/2026 16:19 | 175 | 18.50 |
| 08/07/2026 16:15 | 3410 | 18.50 |
| 08/07/2026 16:15 | 2566 | 18.50 |
| 08/07/2026 16:15 | 250 | 18.50 |
| 08/07/2026 16:15 | 500 | 18.54 |
| 08/07/2026 16:15 | 2500 | 18.60 |
| 08/07/2026 16:15 | 500 | 18.64 |
| 08/07/2026 16:15 | 500 | 18.70 |
| 08/07/2026 16:15 | 500 | 18.78 |
| 08/07/2026 16:15 | 5000 | 18.80 |
| 08/07/2026 16:15 | 5000 | 18.86 |
| 08/07/2026 16:15 | 608 | 18.88 |
| 08/07/2026 16:15 | 41 | 18.92 |
| 08/07/2026 16:15 | 8 | 18.92 |
| 08/07/2026 16:15 | 516 | 18.92 |
| 08/07/2026 16:12 | 233 | 18.92 |
| 08/07/2026 16:05 | 15 | 18.94 |
| 08/07/2026 15:54 | 141 | 18.92 |
| 08/07/2026 15:54 | 100 | 19.00 |
| 08/07/2026 15:54 | 306 | 18.98 |
| 08/07/2026 15:02 | 5 | 18.98 |
| 08/07/2026 15:00 | 190 | 18.98 |
| 08/07/2026 14:32 | 66 | 19.08 |
| 08/07/2026 14:32 | 202 | 19.08 |
| 08/07/2026 14:32 | 282 | 19.06 |
| 08/07/2026 14:19 | 262 | 18.78 |
| 08/07/2026 14:19 | 981 | 18.78 |
| 08/07/2026 14:19 | 257 | 18.78 |
| 08/07/2026 14:05 | 743 | 18.68 |
| 08/07/2026 13:47 | 120 | 18.94 |
| 08/07/2026 13:47 | 1000 | 18.60 |
| 08/07/2026 13:47 | 173 | 18.50 |
| 08/07/2026 13:47 | 1521 | 18.50 |
| 08/07/2026 13:47 | 473 | 18.26 |
| 08/07/2026 13:46 | 360 | 18.26 |
| 08/07/2026 13:45 | 1048 | 18.10 |
| 08/07/2026 13:45 | 254 | 18.10 |
| 08/07/2026 13:42 | 5 | 18.00 |
| 08/07/2026 13:42 | 134 | 18.00 |
| 08/07/2026 13:42 | 134 | 18.24 |
| 08/07/2026 13:42 | 500 | 18.04 |
| 08/07/2026 13:42 | 5000 | 18.06 |
| 08/07/2026 13:42 | 500 | 18.12 |
| 08/07/2026 13:42 | 3318 | 18.16 |
| 08/07/2026 13:42 | 6000 | 18.20 |
| 08/07/2026 13:42 | 500 | 18.20 |
| 08/07/2026 13:42 | 2915 | 18.20 |
| 08/07/2026 13:42 | 611 | 18.22 |
| 08/07/2026 13:42 | 90 | 18.34 |
| 08/07/2026 13:40 | 500 | 18.82 |
| 08/07/2026 13:40 | 4135 | 18.88 |
| 08/07/2026 13:40 | 1701 | 18.96 |
| 08/07/2026 13:40 | 299 | 18.96 |
| 08/07/2026 13:40 | 160 | 19.04 |
| 08/07/2026 13:40 | 550 | 19.04 |
| 08/07/2026 13:16 | 529 | 19.12 |
| 08/07/2026 13:12 | 5000 | 19.00 |
| 08/07/2026 13:12 | 500 | 19.06 |
| 08/07/2026 13:12 | 5000 | 19.08 |
| 08/07/2026 13:12 | 500 | 19.16 |
| 08/07/2026 13:12 | 4022 | 19.18 |
| 08/07/2026 13:12 | 461 | 19.20 |
| 08/07/2026 13:12 | 880 | 19.22 |
| 08/07/2026 13:12 | 1000 | 19.22 |
| 08/07/2026 13:12 | 500 | 19.22 |
| 08/07/2026 13:12 | 1810 | 19.26 |
| 08/07/2026 13:12 | 1050 | 19.28 |
| 08/07/2026 13:12 | 3626 | 19.38 |
| 08/07/2026 13:12 | 469 | 19.38 |
| 08/07/2026 12:58 | 198 | 19.40 |
| 08/07/2026 12:58 | 100 | 19.40 |
| 08/07/2026 11:57 | 452 | 19.38 |
| 08/07/2026 11:57 | 38 | 19.38 |
| 08/07/2026 11:57 | 24 | 19.38 |
| 08/07/2026 11:21 | 254 | 19.46 |
| 08/07/2026 11:21 | 46 | 19.46 |
| 08/07/2026 10:23 | 123 | 19.38 |
| 08/07/2026 09:50 | 2266 | 19.20 |
| 08/07/2026 09:50 | 273 | 19.20 |
| 08/07/2026 09:49 | 103 | 19.20 |
| 08/07/2026 09:49 | 598 | 19.20 |
| 08/07/2026 09:49 | 4000 | 19.22 |
| 08/07/2026 09:49 | 325 | 19.30 |
| 08/07/2026 09:49 | 46 | 19.30 |
| 08/07/2026 09:49 | 655 | 19.30 |
| 08/07/2026 09:41 | 100 | 19.48 |
| 08/07/2026 09:41 | 475 | 19.48 |
| 08/07/2026 09:37 | 2 | 19.16 |