Bewi Rg
BEWI
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 16:45:00
Geld
02.10.2026 - 16:30:00
Geld
Volumen 		Brief
02.10.2026 - 16:30:00
Brief
Volumen
20.10
+0.05 ( +0.25% )
19.00
2'000
21.95
4'600
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 16:25 1 20.10
10/02/2026 16:25 281 20.10
10/02/2026 16:25 193 20.10
10/02/2026 16:25 47 20.10
10/02/2026 16:25 165 20.10
10/02/2026 16:25 242 20.10
10/02/2026 16:25 243 20.10
10/02/2026 16:25 219 20.10
10/02/2026 16:25 8 20.10
10/02/2026 16:25 86 20.10
10/02/2026 16:25 281 20.10
10/02/2026 16:25 154 20.10
10/02/2026 16:25 347 20.10
10/02/2026 16:25 167 20.10
10/02/2026 16:25 125 20.10
10/02/2026 16:25 5 20.10
10/02/2026 16:25 1 20.10
10/02/2026 16:25 525 20.10
10/02/2026 16:25 171 20.10
10/02/2026 16:18 19 20.10
10/02/2026 16:17 50 20.10
10/02/2026 16:14 76 20.10
10/02/2026 16:09 575 20.10
10/02/2026 15:54 95 20.10
10/02/2026 15:54 152 20.10
10/02/2026 15:54 218 20.10
10/02/2026 15:36 1001 20.15
10/02/2026 15:27 271 20.15
10/02/2026 15:19 160 20.20
10/02/2026 15:19 1138 20.20
10/02/2026 15:19 276 20.20
10/02/2026 15:19 228 20.20
10/02/2026 14:52 193 20.40
10/02/2026 14:29 166 20.10
10/02/2026 14:10 68 20.25
10/02/2026 14:10 176 20.25
10/02/2026 13:56 115 20.25
10/02/2026 13:45 100 20.05
10/02/2026 13:34 868 20.05
10/02/2026 13:34 785 20.05
10/02/2026 13:34 627 20.05
10/02/2026 13:34 853 20.10
10/02/2026 13:34 906 20.15
10/02/2026 13:25 188 20.25
10/02/2026 11:42 64 20.05
10/02/2026 11:41 884 20.15
10/02/2026 11:41 140 20.15
10/02/2026 11:41 251 20.15
10/02/2026 11:41 597 20.15
10/02/2026 11:41 649 20.15
10/02/2026 11:41 125 20.15
10/02/2026 11:41 98 20.15
10/02/2026 10:57 1972 20.15
10/02/2026 10:57 434 20.15
10/02/2026 10:57 897 20.20
10/02/2026 10:39 2000 20.30
10/02/2026 10:39 2000 20.30
10/02/2026 10:39 400 20.20
10/02/2026 09:37 805 20.30
10/02/2026 09:37 255 20.30
10/02/2026 09:37 901 20.35
10/02/2026 09:36 64 20.25
10/02/2026 09:36 400 20.25
10/02/2026 09:36 2041 20.20
10/02/2026 09:36 1959 20.20
10/02/2026 09:36 241 20.15
10/02/2026 09:36 868 20.15
10/02/2026 09:36 932 20.10
10/02/2026 09:01 7831 20.00
10/02/2026 09:01 2332 19.98
10/02/2026 09:01 1310 20.00
10/02/2026 09:01 38 19.98
10/02/2026 09:00 895 20.00
10/02/2026 09:00 105 20.00
10/02/2026 09:00 260 20.00
10/02/2026 09:00 26 20.00
10/02/2026 09:00 231 20.00
10/02/2026 09:00 7 20.00
10/02/2026 09:00 759 20.00
10/02/2026 09:00 100 20.00