Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
34.97
+0.15
(
+0.43% )
|
34.95
|
700 |
34.97
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 34.97 |
| 10/09/2026 23:20 | � | 34.97 |
| 10/09/2026 22:30 | � | 34.97 |
| 10/09/2026 22:00 | � | 34.97 |
| 10/09/2026 22:00 | 315609 | 34.97 |
| 10/09/2026 21:59 | 252 | 34.97 |
| 10/09/2026 21:59 | 71 | 34.96 |
| 10/09/2026 21:59 | 196 | 34.96 |
| 10/09/2026 21:59 | 10 | 34.96 |
| 10/09/2026 21:59 | 71 | 34.96 |
| 10/09/2026 21:59 | 129 | 34.96 |
| 10/09/2026 21:59 | 283 | 34.96 |
| 10/09/2026 21:59 | 17 | 34.96 |
| 10/09/2026 21:59 | 1 | 34.965 |
| 10/09/2026 21:59 | 29 | 34.965 |
| 10/09/2026 21:59 | 23 | 34.965 |
| 10/09/2026 21:59 | 88 | 34.96 |
| 10/09/2026 21:59 | 22 | 34.96 |
| 10/09/2026 21:59 | 50 | 34.96 |
| 10/09/2026 21:59 | 25 | 34.95 |
| 10/09/2026 21:59 | 99 | 34.96 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 32 | 34.95 |
| 10/09/2026 21:59 | 99 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 7 | 34.96 |
| 10/09/2026 21:59 | 21 | 34.96 |
| 10/09/2026 21:59 | 26 | 34.96 |
| 10/09/2026 21:59 | 62 | 34.96 |
| 10/09/2026 21:59 | 10 | 34.96 |
| 10/09/2026 21:59 | 28 | 34.96 |
| 10/09/2026 21:59 | 300 | 34.96 |
| 10/09/2026 21:59 | 139 | 34.96 |
| 10/09/2026 21:59 | 28 | 34.96 |
| 10/09/2026 21:59 | 472 | 34.96 |
| 10/09/2026 21:59 | 100 | 34.96 |
| 10/09/2026 21:59 | 21 | 34.96 |
| 10/09/2026 21:59 | 5 | 34.96 |
| 10/09/2026 21:59 | 15 | 34.965 |
| 10/09/2026 21:59 | 1 | 34.96 |
| 10/09/2026 21:59 | 200 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 193 | 34.97 |
| 10/09/2026 21:59 | 525 | 34.97 |
| 10/09/2026 21:59 | 10 | 34.97 |
| 10/09/2026 21:59 | 81 | 34.97 |
| 10/09/2026 21:59 | 66 | 34.97 |
| 10/09/2026 21:59 | 48 | 34.97 |
| 10/09/2026 21:59 | 207 | 34.97 |
| 10/09/2026 21:59 | 93 | 34.97 |
| 10/09/2026 21:59 | 7 | 34.97 |
| 10/09/2026 21:59 | 93 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 134 | 34.97 |
| 10/09/2026 21:59 | 500 | 34.97 |
| 10/09/2026 21:59 | 17 | 34.97 |
| 10/09/2026 21:59 | 83 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 67 | 34.97 |
| 10/09/2026 21:59 | 1 | 34.97 |
| 10/09/2026 21:59 | 16 | 34.97 |
| 10/09/2026 21:59 | 25 | 34.975 |
| 10/09/2026 21:59 | 1 | 34.975 |
| 10/09/2026 21:59 | 100 | 34.975 |
| 10/09/2026 21:59 | 3 | 34.975 |
| 10/09/2026 21:59 | 53 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.975 |
| 10/09/2026 21:59 | 200 | 34.975 |
| 10/09/2026 21:59 | 15 | 34.98 |
| 10/09/2026 21:59 | 10 | 34.98 |
| 10/09/2026 21:59 | 28 | 34.975 |
| 10/09/2026 21:59 | 1 | 34.975 |
| 10/09/2026 21:59 | 2 | 34.98 |
| 10/09/2026 21:59 | 200 | 34.98 |
| 10/09/2026 21:59 | 59 | 34.98 |
| 10/09/2026 21:59 | 33 | 34.98 |
| 10/09/2026 21:59 | 539 | 34.98 |
| 10/09/2026 21:59 | 192 | 34.98 |
| 10/09/2026 21:59 | 100 | 34.98 |
| 10/09/2026 21:59 | 8 | 34.98 |
| 10/09/2026 21:59 | 92 | 34.98 |
| 10/09/2026 21:59 | 2 | 34.98 |
| 10/09/2026 21:59 | 1 | 34.98 |
| 10/09/2026 21:59 | 130 | 34.975 |
| 10/09/2026 21:59 | 97 | 34.98 |
| 10/09/2026 21:59 | 3 | 34.98 |
| 10/09/2026 21:59 | 6 | 34.98 |
| 10/09/2026 21:59 | 2 | 34.975 |
| 10/09/2026 21:59 | 70 | 34.98 |
| 10/09/2026 21:59 | 21 | 34.98 |
| 10/09/2026 21:59 | 100 | 34.975 |
| 10/09/2026 21:59 | 99 | 34.975 |
| 10/09/2026 21:59 | 55 | 34.97 |
| 10/09/2026 21:59 | 3 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 1 | 34.975 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 32 | 34.97 |
| 10/09/2026 21:59 | 68 | 34.97 |
| 10/09/2026 21:59 | 150 | 34.97 |
| 10/09/2026 21:59 | 442 | 34.97 |
| 10/09/2026 21:59 | 20 | 34.97 |
| 10/09/2026 21:59 | 710 | 34.97 |
| 10/09/2026 21:59 | 78 | 34.97 |
| 10/09/2026 21:59 | 147 | 34.97 |
| 10/09/2026 21:59 | 94 | 34.97 |
| 10/09/2026 21:59 | 66 | 34.965 |
| 10/09/2026 21:59 | 1 | 34.97 |
| 10/09/2026 21:59 | 5 | 34.97 |
| 10/09/2026 21:59 | 17 | 34.97 |
| 10/09/2026 21:59 | 83 | 34.965 |
| 10/09/2026 21:59 | 17 | 34.965 |
| 10/09/2026 21:59 | 9 | 34.96 |
| 10/09/2026 21:59 | 74 | 34.96 |
| 10/09/2026 21:59 | 100 | 34.96 |
| 10/09/2026 21:59 | 100 | 34.96 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 32 | 34.97 |
| 10/09/2026 21:59 | 25 | 34.98 |
| 10/09/2026 21:59 | 200 | 34.98 |
| 10/09/2026 21:59 | 88 | 34.98 |
| 10/09/2026 21:59 | 62 | 34.98 |
| 10/09/2026 21:59 | 88 | 34.98 |
| 10/09/2026 21:59 | 17 | 34.98 |
| 10/09/2026 21:59 | 300 | 34.975 |
| 10/09/2026 21:59 | 285 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 283 | 34.97 |
| 10/09/2026 21:59 | 17 | 34.97 |
| 10/09/2026 21:59 | 95 | 34.99 |
| 10/09/2026 21:59 | 20 | 34.99 |
| 10/09/2026 21:59 | 100 | 34.99 |
| 10/09/2026 21:59 | 100 | 34.98 |
| 10/09/2026 21:59 | 60 | 34.98 |
| 10/09/2026 21:59 | 20 | 34.98 |
| 10/09/2026 21:59 | 100 | 34.98 |
| 10/09/2026 21:59 | 100 | 34.98 |
| 10/09/2026 21:59 | 60 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 200 | 34.97 |
| 10/09/2026 21:59 | 353 | 34.97 |
| 10/09/2026 21:59 | 200 | 34.97 |
| 10/09/2026 21:59 | 169 | 34.97 |
| 10/09/2026 21:59 | 17 | 34.97 |
| 10/09/2026 21:59 | 542 | 34.97 |
| 10/09/2026 21:59 | 1100 | 34.97 |
| 10/09/2026 21:59 | 40 | 34.97 |
| 10/09/2026 21:59 | 20 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 11 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.97 |
| 10/09/2026 21:59 | 100 | 34.96 |
| 10/09/2026 21:59 | 22 | 34.96 |
| 10/09/2026 21:59 | 100 | 34.96 |
| 10/09/2026 21:59 | 264 | 34.96 |
| 10/09/2026 21:59 | 2 | 34.96 |
| 10/09/2026 21:59 | 10 | 34.955 |
| 10/09/2026 21:59 | 3 | 34.96 |
| 10/09/2026 21:59 | 265 | 34.955 |
| 10/09/2026 21:59 | 5 | 34.96 |
| 10/09/2026 21:59 | 2 | 34.96 |
| 10/09/2026 21:59 | 37 | 34.96 |
| 10/09/2026 21:59 | 1 | 34.96 |
| 10/09/2026 21:59 | 16 | 34.96 |
| 10/09/2026 21:59 | 1 | 34.96 |
| 10/09/2026 21:59 | 28 | 34.96 |
| 10/09/2026 21:59 | 2 | 34.96 |
| 10/09/2026 21:59 | 283 | 34.96 |
| 10/09/2026 21:59 | 17 | 34.96 |
| 10/09/2026 21:59 | 72 | 34.96 |
| 10/09/2026 21:59 | 18 | 34.96 |
| 10/09/2026 21:59 | 10 | 34.96 |
| 10/09/2026 21:59 | 43 | 34.96 |
| 10/09/2026 21:59 | 47 | 34.96 |
| 10/09/2026 21:59 | 3 | 34.96 |
| 10/09/2026 21:59 | 3 | 34.96 |
| 10/09/2026 21:59 | 27 | 34.96 |
| 10/09/2026 21:59 | 100 | 34.96 |
| 10/09/2026 21:59 | 100 | 34.96 |
| 10/09/2026 21:59 | 1 | 34.96 |
| 10/09/2026 21:59 | 12 | 34.96 |
| 10/09/2026 21:59 | 3 | 34.95 |
| 10/09/2026 21:59 | 464 | 34.95 |
| 10/09/2026 21:59 | 136 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 2 | 34.96 |
| 10/09/2026 21:59 | 2 | 34.96 |
| 10/09/2026 21:59 | 1 | 34.96 |
| 10/09/2026 21:59 | 1 | 34.96 |
| 10/09/2026 21:59 | 1 | 34.96 |
| 10/09/2026 21:59 | 8 | 34.96 |
| 10/09/2026 21:59 | 33 | 34.96 |
| 10/09/2026 21:59 | 100 | 34.96 |
| 10/09/2026 21:59 | 14 | 34.96 |
| 10/09/2026 21:59 | 1 | 34.96 |
| 10/09/2026 21:59 | 5 | 34.96 |
| 10/09/2026 21:59 | 97 | 34.96 |
| 10/09/2026 21:59 | 2 | 34.96 |
| 10/09/2026 21:59 | 1 | 34.96 |
| 10/09/2026 21:59 | 120 | 34.955 |
| 10/09/2026 21:59 | 2 | 34.955 |
| 10/09/2026 21:59 | 16 | 34.955 |
| 10/09/2026 21:59 | 2 | 34.95 |
| 10/09/2026 21:59 | 16 | 34.955 |
| 10/09/2026 21:59 | 10 | 34.95 |
| 10/09/2026 21:59 | 70 | 34.95 |
| 10/09/2026 21:59 | 30 | 34.95 |
| 10/09/2026 21:59 | 169 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 121 | 34.95 |
| 10/09/2026 21:59 | 155 | 34.95 |
| 10/09/2026 21:59 | 145 | 34.95 |
| 10/09/2026 21:59 | 655 | 34.95 |
| 10/09/2026 21:59 | 26 | 34.95 |
| 10/09/2026 21:59 | 300 | 34.95 |
| 10/09/2026 21:59 | 797 | 34.95 |
| 10/09/2026 21:59 | 3 | 34.95 |
| 10/09/2026 21:59 | 200 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 179 | 34.95 |
| 10/09/2026 21:59 | 800 | 34.95 |
| 10/09/2026 21:59 | 179 | 34.95 |
| 10/09/2026 21:59 | 121 | 34.95 |
| 10/09/2026 21:59 | 800 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 30 | 34.95 |
| 10/09/2026 21:59 | 300 | 34.95 |
| 10/09/2026 21:59 | 800 | 34.95 |
| 10/09/2026 21:59 | 29 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 22 | 34.95 |
| 10/09/2026 21:59 | 46 | 34.95 |
| 10/09/2026 21:59 | 24 | 34.95 |
| 10/09/2026 21:59 | 16 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 60 | 34.95 |
| 10/09/2026 21:59 | 11 | 34.95 |
| 10/09/2026 21:59 | 14 | 34.95 |
| 10/09/2026 21:59 | 44 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 23 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 60 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 117 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.945 |
| 10/09/2026 21:59 | 1 | 34.945 |
| 10/09/2026 21:59 | 2 | 34.945 |
| 10/09/2026 21:59 | 1 | 34.945 |
| 10/09/2026 21:59 | 40 | 34.945 |
| 10/09/2026 21:59 | 1 | 34.945 |
| 10/09/2026 21:59 | 23 | 34.945 |
| 10/09/2026 21:59 | 161 | 34.95 |
| 10/09/2026 21:59 | 78 | 34.945 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 3 | 34.95 |
| 10/09/2026 21:59 | 11 | 34.95 |
| 10/09/2026 21:59 | 3 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.945 |
| 10/09/2026 21:59 | 100 | 34.945 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 3 | 34.95 |
| 10/09/2026 21:59 | 6 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 31 | 34.95 |
| 10/09/2026 21:59 | 33 | 34.95 |
| 10/09/2026 21:59 | 29 | 34.95 |
| 10/09/2026 21:59 | 800 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 30 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 25 | 34.95 |
| 10/09/2026 21:59 | 61 | 34.95 |
| 10/09/2026 21:59 | 32 | 34.95 |
| 10/09/2026 21:59 | 3 | 34.95 |
| 10/09/2026 21:59 | 3 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.945 |
| 10/09/2026 21:59 | 99 | 34.945 |
| 10/09/2026 21:59 | 1 | 34.945 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 4 | 34.95 |
| 10/09/2026 21:59 | 4 | 34.945 |
| 10/09/2026 21:59 | 14 | 34.945 |
| 10/09/2026 21:59 | 2 | 34.94 |
| 10/09/2026 21:59 | 100 | 34.945 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 7 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 19 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 2 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 200 | 34.95 |
| 10/09/2026 21:59 | 400 | 34.95 |
| 10/09/2026 21:59 | 60 | 34.95 |
| 10/09/2026 21:59 | 70 | 34.95 |
| 10/09/2026 21:59 | 200 | 34.95 |
| 10/09/2026 21:59 | 11 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 300 | 34.95 |
| 10/09/2026 21:59 | 16 | 34.95 |
| 10/09/2026 21:59 | 83 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 5 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 97 | 34.95 |
| 10/09/2026 21:59 | 3 | 34.95 |
| 10/09/2026 21:59 | 97 | 34.95 |
| 10/09/2026 21:59 | 2 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 10 | 34.955 |
| 10/09/2026 21:59 | 291 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 7 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 83 | 34.95 |
| 10/09/2026 21:59 | 17 | 34.95 |
| 10/09/2026 21:59 | 2 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 25 | 34.95 |
| 10/09/2026 21:59 | 15 | 34.95 |
| 10/09/2026 21:59 | 5 | 34.95 |
| 10/09/2026 21:59 | 7 | 34.95 |
| 10/09/2026 21:59 | 30 | 34.955 |
| 10/09/2026 21:59 | 11 | 34.955 |
| 10/09/2026 21:59 | 13 | 34.955 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 32 | 34.955 |
| 10/09/2026 21:59 | 4 | 34.955 |
| 10/09/2026 21:59 | 32 | 34.955 |
| 10/09/2026 21:59 | 3 | 34.95 |
| 10/09/2026 21:59 | 5 | 34.955 |
| 10/09/2026 21:59 | 1 | 34.955 |
| 10/09/2026 21:59 | 13 | 34.955 |
| 10/09/2026 21:59 | 1 | 34.955 |
| 10/09/2026 21:59 | 1 | 34.955 |
| 10/09/2026 21:59 | 10 | 34.955 |
| 10/09/2026 21:59 | 24 | 34.955 |
| 10/09/2026 21:59 | 1 | 34.955 |
| 10/09/2026 21:59 | 1 | 34.955 |
| 10/09/2026 21:59 | 1 | 34.955 |
| 10/09/2026 21:59 | 1 | 34.955 |
| 10/09/2026 21:59 | 1 | 34.955 |
| 10/09/2026 21:59 | 1 | 34.955 |
| 10/09/2026 21:59 | 1 | 34.955 |
| 10/09/2026 21:59 | 1 | 34.955 |
| 10/09/2026 21:59 | 4 | 34.955 |
| 10/09/2026 21:59 | 2 | 34.955 |
| 10/09/2026 21:59 | 1 | 34.955 |
| 10/09/2026 21:59 | 1 | 34.955 |
| 10/09/2026 21:59 | 3 | 34.955 |
| 10/09/2026 21:59 | 3 | 34.955 |
| 10/09/2026 21:59 | 3 | 34.955 |
| 10/09/2026 21:59 | 5 | 34.955 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 33 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 15 | 34.95 |
| 10/09/2026 21:59 | 33 | 34.95 |
| 10/09/2026 21:59 | 67 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 33 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 200 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 300 | 34.95 |
| 10/09/2026 21:59 | 47 | 34.95 |
| 10/09/2026 21:59 | 15 | 34.95 |
| 10/09/2026 21:59 | 66 | 34.95 |
| 10/09/2026 21:59 | 75 | 34.95 |
| 10/09/2026 21:59 | 13 | 34.95 |
| 10/09/2026 21:59 | 60 | 34.95 |
| 10/09/2026 21:59 | 200 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 200 | 34.95 |
| 10/09/2026 21:59 | 5 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 22 | 34.95 |
| 10/09/2026 21:59 | 60 | 34.95 |
| 10/09/2026 21:59 | 15 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 22 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 159 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 38 | 34.95 |
| 10/09/2026 21:59 | 264 | 34.95 |
| 10/09/2026 21:59 | 4 | 34.95 |
| 10/09/2026 21:59 | 300 | 34.95 |
| 10/09/2026 21:59 | 25 | 34.95 |
| 10/09/2026 21:59 | 41 | 34.95 |
| 10/09/2026 21:59 | 59 | 34.95 |
| 10/09/2026 21:59 | 2 | 34.945 |
| 10/09/2026 21:59 | 3 | 34.945 |
| 10/09/2026 21:59 | 57 | 34.945 |
| 10/09/2026 21:59 | 1 | 34.945 |
| 10/09/2026 21:59 | 1 | 34.945 |
| 10/09/2026 21:59 | 2 | 34.945 |
| 10/09/2026 21:59 | 10 | 34.945 |
| 10/09/2026 21:59 | 5 | 34.94 |
| 10/09/2026 21:59 | 27 | 34.945 |
| 10/09/2026 21:59 | 1 | 34.945 |
| 10/09/2026 21:59 | 2 | 34.945 |
| 10/09/2026 21:59 | 6 | 34.945 |
| 10/09/2026 21:59 | 4 | 34.945 |
| 10/09/2026 21:59 | 12 | 34.945 |
| 10/09/2026 21:59 | 3 | 34.945 |
| 10/09/2026 21:59 | 2 | 34.945 |
| 10/09/2026 21:59 | 2 | 34.945 |
| 10/09/2026 21:59 | 1 | 34.945 |
| 10/09/2026 21:59 | 1 | 34.945 |
| 10/09/2026 21:59 | 98 | 34.94 |
| 10/09/2026 21:59 | 2 | 34.94 |
| 10/09/2026 21:59 | 2 | 34.94 |
| 10/09/2026 21:59 | 1 | 34.94 |
| 10/09/2026 21:59 | 100 | 34.94 |
| 10/09/2026 21:59 | 297 | 34.94 |
| 10/09/2026 21:59 | 880 | 34.94 |
| 10/09/2026 21:59 | 29 | 34.94 |
| 10/09/2026 21:59 | 100 | 34.94 |
| 10/09/2026 21:59 | 171 | 34.94 |
| 10/09/2026 21:59 | 129 | 34.94 |
| 10/09/2026 21:59 | 2 | 34.94 |
| 10/09/2026 21:59 | 100 | 34.94 |
| 10/09/2026 21:59 | 69 | 34.94 |
| 10/09/2026 21:59 | 12 | 34.94 |
| 10/09/2026 21:59 | 500 | 34.94 |
| 10/09/2026 21:59 | 100 | 34.94 |
| 10/09/2026 21:59 | 1 | 34.94 |
| 10/09/2026 21:59 | 1 | 34.94 |
| 10/09/2026 21:59 | 71 | 34.94 |
| 10/09/2026 21:59 | 61 | 34.94 |
| 10/09/2026 21:59 | 94 | 34.94 |
| 10/09/2026 21:59 | 69 | 34.94 |
| 10/09/2026 21:59 | 218 | 34.94 |
| 10/09/2026 21:59 | 9 | 34.94 |
| 10/09/2026 21:59 | 11 | 34.945 |
| 10/09/2026 21:59 | 2 | 34.945 |
| 10/09/2026 21:59 | 2 | 34.945 |
| 10/09/2026 21:59 | 1 | 34.94 |
| 10/09/2026 21:59 | 6 | 34.94 |
| 10/09/2026 21:59 | 3 | 34.94 |
| 10/09/2026 21:59 | 17 | 34.945 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 2 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 5 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 25 | 34.95 |
| 10/09/2026 21:59 | 7 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 5 | 34.95 |
| 10/09/2026 21:59 | 1 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 2 | 34.95 |
| 10/09/2026 21:59 | 100 | 34.95 |
| 10/09/2026 21:59 | 406 | 34.95 |
| 10/09/2026 21:59 | 79 | 34.95 |
| 10/09/2026 21:59 | 83 | 34.95 |
| 10/09/2026 21:58 | 1 | 34.955 |
| 10/09/2026 21:58 | 1 | 34.955 |
| 10/09/2026 21:58 | 1 | 34.955 |
| 10/09/2026 21:58 | 1 | 34.955 |
| 10/09/2026 21:58 | 1 | 34.955 |
| 10/09/2026 21:58 | 10 | 34.955 |
| 10/09/2026 21:58 | 6 | 34.955 |
| 10/09/2026 21:58 | 27 | 34.955 |
| 10/09/2026 21:58 | 1 | 34.955 |
| 10/09/2026 21:58 | 9 | 34.955 |
| 10/09/2026 21:58 | 1 | 34.955 |
| 10/09/2026 21:58 | 141 | 34.955 |
| 10/09/2026 21:58 | 45 | 34.955 |
| 10/09/2026 21:58 | 33 | 34.955 |
| 10/09/2026 21:58 | 1 | 34.955 |
| 10/09/2026 21:58 | 17 | 34.95 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 88 | 34.96 |
| 10/09/2026 21:58 | 30 | 34.96 |
| 10/09/2026 21:58 | 25 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 2 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 2 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 7 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 2 | 34.96 |
| 10/09/2026 21:58 | 1 | 34.96 |
| 10/09/2026 21:58 | 60 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 5 | 34.96 |
| 10/09/2026 21:58 | 4 | 34.96 |
| 10/09/2026 21:58 | 400 | 34.96 |
| 10/09/2026 21:58 | 40 | 34.96 |
| 10/09/2026 21:58 | 5 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 88 | 34.96 |
| 10/09/2026 21:58 | 200 | 34.96 |
| 10/09/2026 21:58 | 2 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 4 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 25 | 34.96 |
| 10/09/2026 21:58 | 79 | 34.96 |
| 10/09/2026 21:58 | 7 | 34.96 |
| 10/09/2026 21:58 | 215 | 34.96 |
| 10/09/2026 21:58 | 50 | 34.96 |
| 10/09/2026 21:58 | 52 | 34.96 |
| 10/09/2026 21:58 | 2 | 34.96 |
| 10/09/2026 21:58 | 15 | 34.965 |
| 10/09/2026 21:58 | 11 | 34.965 |
| 10/09/2026 21:58 | 35 | 34.965 |
| 10/09/2026 21:58 | 1 | 34.965 |
| 10/09/2026 21:58 | 10 | 34.965 |
| 10/09/2026 21:58 | 50 | 34.965 |
| 10/09/2026 21:58 | 50 | 34.965 |
| 10/09/2026 21:58 | 36 | 34.97 |
| 10/09/2026 21:58 | 87 | 34.97 |
| 10/09/2026 21:58 | 3 | 34.97 |
| 10/09/2026 21:58 | 100 | 34.97 |
| 10/09/2026 21:58 | 100 | 34.97 |
| 10/09/2026 21:58 | 5 | 34.97 |
| 10/09/2026 21:58 | 22 | 34.97 |
| 10/09/2026 21:58 | 60 | 34.97 |
| 10/09/2026 21:58 | 10 | 34.97 |
| 10/09/2026 21:58 | 200 | 34.965 |
| 10/09/2026 21:58 | 13 | 34.965 |
| 10/09/2026 21:58 | 46 | 34.96 |
| 10/09/2026 21:58 | 31 | 34.97 |
| 10/09/2026 21:58 | 100 | 34.97 |
| 10/09/2026 21:58 | 80 | 34.97 |
| 10/09/2026 21:58 | 43 | 34.97 |
| 10/09/2026 21:58 | 4 | 34.97 |
| 10/09/2026 21:58 | 91 | 34.97 |
| 10/09/2026 21:58 | 20 | 34.97 |
| 10/09/2026 21:58 | 100 | 34.97 |
| 10/09/2026 21:58 | 24 | 34.97 |
| 10/09/2026 21:58 | 200 | 34.965 |
| 10/09/2026 21:58 | 1 | 34.97 |
| 10/09/2026 21:58 | 1 | 34.97 |
| 10/09/2026 21:58 | 2 | 34.97 |
| 10/09/2026 21:58 | 29 | 34.97 |
| 10/09/2026 21:58 | 2 | 34.97 |
| 10/09/2026 21:58 | 41 | 34.97 |
| 10/09/2026 21:58 | 19 | 34.97 |
| 10/09/2026 21:58 | 43 | 34.96 |
| 10/09/2026 21:58 | 25 | 34.96 |
| 10/09/2026 21:58 | 33 | 34.96 |
| 10/09/2026 21:58 | 9 | 34.96 |
| 10/09/2026 21:58 | 75 | 34.96 |
| 10/09/2026 21:58 | 25 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 75 | 34.96 |
| 10/09/2026 21:58 | 38 | 34.96 |
| 10/09/2026 21:58 | 25 | 34.96 |
| 10/09/2026 21:58 | 75 | 34.96 |
| 10/09/2026 21:58 | 20 | 34.96 |
| 10/09/2026 21:58 | 167 | 34.96 |
| 10/09/2026 21:58 | 600 | 34.96 |
| 10/09/2026 21:58 | 25 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 4 | 34.96 |
| 10/09/2026 21:58 | 403 | 34.96 |
| 10/09/2026 21:58 | 497 | 34.96 |
| 10/09/2026 21:58 | 3 | 34.96 |
| 10/09/2026 21:58 | 2 | 34.96 |
| 10/09/2026 21:58 | 12 | 34.955 |
| 10/09/2026 21:58 | 1 | 34.955 |
| 10/09/2026 21:58 | 176 | 34.955 |
| 10/09/2026 21:58 | 1 | 34.955 |
| 10/09/2026 21:58 | 1 | 34.955 |
| 10/09/2026 21:58 | 3 | 34.96 |
| 10/09/2026 21:58 | 2 | 34.96 |
| 10/09/2026 21:58 | 1 | 34.96 |
| 10/09/2026 21:58 | 27 | 34.96 |
| 10/09/2026 21:58 | 38 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 64 | 34.96 |
| 10/09/2026 21:58 | 71 | 34.96 |
| 10/09/2026 21:58 | 1 | 34.955 |
| 10/09/2026 21:58 | 4 | 34.96 |
| 10/09/2026 21:58 | 13 | 34.955 |
| 10/09/2026 21:58 | 40 | 34.955 |
| 10/09/2026 21:58 | 10 | 34.955 |
| 10/09/2026 21:58 | 300 | 34.955 |
| 10/09/2026 21:58 | 25 | 34.96 |
| 10/09/2026 21:58 | 300 | 34.96 |
| 10/09/2026 21:58 | 9 | 34.96 |
| 10/09/2026 21:58 | 191 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 1 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 8 | 34.96 |
| 10/09/2026 21:58 | 75 | 34.96 |
| 10/09/2026 21:58 | 50 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 113 | 34.96 |
| 10/09/2026 21:58 | 14 | 34.96 |
| 10/09/2026 21:58 | 200 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 25 | 34.96 |
| 10/09/2026 21:58 | 7 | 34.96 |
| 10/09/2026 21:58 | 5 | 34.96 |
| 10/09/2026 21:58 | 5 | 34.96 |
| 10/09/2026 21:58 | 4 | 34.96 |
| 10/09/2026 21:58 | 2 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 53 | 34.96 |
| 10/09/2026 21:58 | 47 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 56 | 34.96 |
| 10/09/2026 21:58 | 20 | 34.96 |
| 10/09/2026 21:58 | 4 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 17 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 1 | 34.96 |
| 10/09/2026 21:58 | 5 | 34.96 |
| 10/09/2026 21:58 | 100 | 34.96 |
| 10/09/2026 21:58 | 7 | 34.96 |
| 10/09/2026 21:58 | 65 | 34.96 |
| 10/09/2026 21:58 | 280 | 34.96 |
| 10/09/2026 21:58 | 14 | 34.96 |
| 10/09/2026 21:58 | 25 | 34.96 |
| 10/09/2026 21:58 | 300 | 34.965 |
| 10/09/2026 21:58 | 200 | 34.965 |
| 10/09/2026 21:58 | 1 | 34.965 |
| 10/09/2026 21:58 | 21 | 34.97 |
| 10/09/2026 21:58 | 9 | 34.97 |
| 10/09/2026 21:58 | 1 | 34.965 |
| 10/09/2026 21:58 | 48 | 34.97 |
| 10/09/2026 21:58 | 3 | 34.97 |
| 10/09/2026 21:58 | 5 | 34.97 |
| 10/09/2026 21:58 | 2 | 34.97 |
| 10/09/2026 21:58 | 31 | 34.97 |
| 10/09/2026 21:58 | 2 | 34.97 |
| 10/09/2026 21:58 | 500 | 34.965 |
| 10/09/2026 21:58 | 200 | 34.965 |
| 10/09/2026 21:57 | 100 | 34.96 |
| 10/09/2026 21:57 | 53 | 34.96 |
| 10/09/2026 21:57 | 200 | 34.96 |
| 10/09/2026 21:57 | 100 | 34.96 |
| 10/09/2026 21:57 | 100 | 34.96 |
| 10/09/2026 21:57 | 400 | 34.96 |
| 10/09/2026 21:57 | 55 | 34.96 |
| 10/09/2026 21:57 | 100 | 34.96 |
| 10/09/2026 21:57 | 25 | 34.96 |
| 10/09/2026 21:57 | 100 | 34.96 |
| 10/09/2026 21:57 | 100 | 34.96 |
| 10/09/2026 21:57 | 100 | 34.96 |
| 10/09/2026 21:57 | 100 | 34.96 |
| 10/09/2026 21:57 | 301 | 34.96 |
| 10/09/2026 21:57 | 99 | 34.96 |
| 10/09/2026 21:57 | 200 | 34.96 |
| 10/09/2026 21:57 | 100 | 34.96 |
| 10/09/2026 21:57 | 124 | 34.955 |
| 10/09/2026 21:57 | 80 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.95 |
| 10/09/2026 21:57 | 320 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.95 |
| 10/09/2026 21:57 | 10 | 34.95 |
| 10/09/2026 21:57 | 25 | 34.95 |
| 10/09/2026 21:57 | 20 | 34.95 |
| 10/09/2026 21:57 | 7 | 34.95 |
| 10/09/2026 21:57 | 11 | 34.95 |
| 10/09/2026 21:57 | 9 | 34.945 |
| 10/09/2026 21:57 | 19 | 34.94 |
| 10/09/2026 21:57 | 1 | 34.94 |
| 10/09/2026 21:57 | 85 | 34.95 |
| 10/09/2026 21:57 | 89 | 34.95 |
| 10/09/2026 21:57 | 11 | 34.95 |
| 10/09/2026 21:57 | 15 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.95 |
| 10/09/2026 21:57 | 15 | 34.95 |
| 10/09/2026 21:57 | 159 | 34.95 |
| 10/09/2026 21:57 | 26 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.95 |
| 10/09/2026 21:57 | 8 | 34.95 |
| 10/09/2026 21:57 | 92 | 34.95 |
| 10/09/2026 21:57 | 8 | 34.95 |
| 10/09/2026 21:57 | 20 | 34.95 |
| 10/09/2026 21:57 | 400 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.95 |
| 10/09/2026 21:57 | 60 | 34.95 |
| 10/09/2026 21:57 | 60 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.95 |
| 10/09/2026 21:57 | 3 | 34.95 |
| 10/09/2026 21:57 | 19 | 34.95 |
| 10/09/2026 21:57 | 1 | 34.95 |
| 10/09/2026 21:57 | 1 | 34.95 |
| 10/09/2026 21:57 | 1 | 34.95 |
| 10/09/2026 21:57 | 10 | 34.945 |
| 10/09/2026 21:57 | 49 | 34.94 |
| 10/09/2026 21:57 | 25 | 34.94 |
| 10/09/2026 21:57 | 362 | 34.94 |
| 10/09/2026 21:57 | 2 | 34.945 |
| 10/09/2026 21:57 | 8 | 34.945 |
| 10/09/2026 21:57 | 100 | 34.945 |
| 10/09/2026 21:57 | 60 | 34.95 |
| 10/09/2026 21:57 | 55 | 34.95 |
| 10/09/2026 21:57 | 20 | 34.95 |
| 10/09/2026 21:57 | 25 | 34.95 |
| 10/09/2026 21:57 | 97 | 34.95 |
| 10/09/2026 21:57 | 3 | 34.95 |
| 10/09/2026 21:57 | 72 | 34.94 |
| 10/09/2026 21:57 | 90 | 34.94 |
| 10/09/2026 21:57 | 100 | 34.94 |
| 10/09/2026 21:57 | 10 | 34.94 |
| 10/09/2026 21:57 | 28 | 34.94 |
| 10/09/2026 21:57 | 175 | 34.94 |
| 10/09/2026 21:57 | 125 | 34.94 |
| 10/09/2026 21:57 | 127 | 34.94 |
| 10/09/2026 21:57 | 127 | 34.94 |
| 10/09/2026 21:57 | 100 | 34.94 |
| 10/09/2026 21:57 | 25 | 34.94 |
| 10/09/2026 21:57 | 21 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.955 |
| 10/09/2026 21:57 | 169 | 34.95 |
| 10/09/2026 21:57 | 20 | 34.95 |
| 10/09/2026 21:57 | 211 | 34.95 |
| 10/09/2026 21:57 | 1 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.95 |
| 10/09/2026 21:57 | 108 | 34.95 |
| 10/09/2026 21:57 | 304 | 34.95 |
| 10/09/2026 21:57 | 186 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.945 |
| 10/09/2026 21:57 | 3 | 34.945 |
| 10/09/2026 21:57 | 115 | 34.945 |
| 10/09/2026 21:57 | 173 | 34.94 |
| 10/09/2026 21:57 | 1 | 34.94 |
| 10/09/2026 21:57 | 101 | 34.94 |
| 10/09/2026 21:57 | 15 | 34.94 |
| 10/09/2026 21:57 | 28 | 34.94 |
| 10/09/2026 21:57 | 72 | 34.94 |
| 10/09/2026 21:57 | 2 | 34.94 |
| 10/09/2026 21:57 | 100 | 34.94 |
| 10/09/2026 21:57 | 1 | 34.94 |
| 10/09/2026 21:57 | 100 | 34.94 |
| 10/09/2026 21:57 | 60 | 34.94 |
| 10/09/2026 21:57 | 2 | 34.94 |
| 10/09/2026 21:57 | 90 | 34.94 |
| 10/09/2026 21:57 | 1 | 34.94 |
| 10/09/2026 21:57 | 2 | 34.94 |
| 10/09/2026 21:57 | 5 | 34.94 |
| 10/09/2026 21:57 | 100 | 34.94 |
| 10/09/2026 21:57 | 8 | 34.94 |
| 10/09/2026 21:57 | 8 | 34.94 |
| 10/09/2026 21:57 | 48 | 34.94 |
| 10/09/2026 21:57 | 1 | 34.94 |
| 10/09/2026 21:57 | 2 | 34.94 |
| 10/09/2026 21:57 | 5 | 34.94 |
| 10/09/2026 21:57 | 100 | 34.94 |
| 10/09/2026 21:57 | 100 | 34.94 |
| 10/09/2026 21:57 | 100 | 34.94 |
| 10/09/2026 21:57 | 95 | 34.94 |
| 10/09/2026 21:57 | 100 | 34.94 |
| 10/09/2026 21:57 | 200 | 34.945 |
| 10/09/2026 21:57 | 100 | 34.945 |
| 10/09/2026 21:57 | 300 | 34.945 |
| 10/09/2026 21:57 | 5 | 34.945 |
| 10/09/2026 21:57 | 1 | 34.945 |
| 10/09/2026 21:57 | 5 | 34.945 |
| 10/09/2026 21:57 | 10 | 34.95 |
| 10/09/2026 21:57 | 20 | 34.95 |
| 10/09/2026 21:57 | 300 | 34.95 |
| 10/09/2026 21:57 | 9 | 34.95 |
| 10/09/2026 21:57 | 61 | 34.95 |
| 10/09/2026 21:57 | 19 | 34.95 |
| 10/09/2026 21:57 | 71 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.945 |
| 10/09/2026 21:57 | 100 | 34.945 |
| 10/09/2026 21:57 | 10 | 34.945 |
| 10/09/2026 21:57 | 1 | 34.95 |
| 10/09/2026 21:57 | 1 | 34.95 |
| 10/09/2026 21:57 | 1 | 34.95 |
| 10/09/2026 21:57 | 7 | 34.95 |
| 10/09/2026 21:57 | 1 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.95 |
| 10/09/2026 21:57 | 51 | 34.95 |
| 10/09/2026 21:57 | 100 | 34.95 |
| 10/09/2026 21:57 | 81 | 34.95 |
| 10/09/2026 21:57 | 25 | 34.95 |
| 10/09/2026 21:57 | 20 | 34.95 |
| 10/09/2026 21:57 | 81 | 34.95 |
| 10/09/2026 21:57 | 60 | 34.96 |
| 10/09/2026 21:57 | 100 | 34.95 |
| 10/09/2026 21:56 | 100 | 34.95 |
| 10/09/2026 21:56 | 100 | 34.95 |
| 10/09/2026 21:56 | 241 | 34.95 |
| 10/09/2026 21:56 | 100 | 34.95 |
| 10/09/2026 21:56 | 159 | 34.95 |
| 10/09/2026 21:56 | 40 | 34.95 |
| 10/09/2026 21:56 | 100 | 34.95 |
| 10/09/2026 21:56 | 100 | 34.95 |
| 10/09/2026 21:56 | 100 | 34.95 |
| 10/09/2026 21:56 | 100 | 34.95 |
| 10/09/2026 21:56 | 17 | 34.95 |
| 10/09/2026 21:56 | 100 | 34.95 |
| 10/09/2026 21:56 | 20 | 34.95 |
| 10/09/2026 21:56 | 180 | 34.95 |
| 10/09/2026 21:56 | 96 | 34.945 |
| 10/09/2026 21:56 | 8 | 34.945 |
| 10/09/2026 21:56 | 8 | 34.945 |
| 10/09/2026 21:56 | 2 | 34.945 |
| 10/09/2026 21:56 | 4 | 34.945 |
| 10/09/2026 21:56 | 100 | 34.94 |
| 10/09/2026 21:56 | 100 | 34.94 |
| 10/09/2026 21:56 | 99 | 34.94 |
| 10/09/2026 21:56 | 1 | 34.94 |
| 10/09/2026 21:56 | 100 | 34.935 |
| 10/09/2026 21:56 | 18 | 34.94 |
| 10/09/2026 21:56 | 58 | 34.94 |
| 10/09/2026 21:56 | 100 | 34.94 |
| 10/09/2026 21:56 | 90 | 34.94 |
| 10/09/2026 21:56 | 100 | 34.94 |
| 10/09/2026 21:56 | 158 | 34.94 |
| 10/09/2026 21:56 | 342 | 34.94 |
| 10/09/2026 21:56 | 200 | 34.94 |
| 10/09/2026 21:56 | 197 | 34.94 |
| 10/09/2026 21:56 | 60 | 34.94 |
| 10/09/2026 21:56 | 200 | 34.94 |
| 10/09/2026 21:56 | 160 | 34.94 |
| 10/09/2026 21:56 | 80 | 34.94 |
| 10/09/2026 21:56 | 20 | 34.94 |
| 10/09/2026 21:56 | 20 | 34.94 |
| 10/09/2026 21:56 | 200 | 34.94 |
| 10/09/2026 21:56 | 99 | 34.935 |
| 10/09/2026 21:56 | 1 | 34.935 |
| 10/09/2026 21:56 | 10 | 34.93 |
| 10/09/2026 21:56 | 100 | 34.93 |
| 10/09/2026 21:56 | 100 | 34.93 |
| 10/09/2026 21:56 | 1 | 34.93 |
| 10/09/2026 21:56 | 60 | 34.93 |
| 10/09/2026 21:56 | 40 | 34.93 |
| 10/09/2026 21:56 | 200 | 34.93 |
| 10/09/2026 21:56 | 2 | 34.93 |
| 10/09/2026 21:56 | 10 | 34.94 |
| 10/09/2026 21:56 | 18 | 34.94 |
| 10/09/2026 21:56 | 11 | 34.94 |
| 10/09/2026 21:56 | 30 | 34.94 |
| 10/09/2026 21:56 | 100 | 34.94 |
| 10/09/2026 21:56 | 100 | 34.94 |
| 10/09/2026 21:56 | 121 | 34.94 |
| 10/09/2026 21:56 | 23 | 34.94 |
| 10/09/2026 21:56 | 25 | 34.94 |
| 10/09/2026 21:56 | 100 | 34.94 |
| 10/09/2026 21:56 | 152 | 34.94 |
| 10/09/2026 21:56 | 39 | 34.94 |
| 10/09/2026 21:56 | 60 | 34.94 |
| 10/09/2026 21:56 | 5 | 34.94 |
| 10/09/2026 21:56 | 1 | 34.94 |
| 10/09/2026 21:56 | 100 | 34.94 |
| 10/09/2026 21:56 | 1 | 34.95 |
| 10/09/2026 21:56 | 100 | 34.95 |
| 10/09/2026 21:56 | 153 | 34.95 |
| 10/09/2026 21:56 | 200 | 34.95 |
| 10/09/2026 21:56 | 100 | 34.95 |
| 10/09/2026 21:56 | 98 | 34.95 |
| 10/09/2026 21:56 | 39 | 34.95 |
| 10/09/2026 21:56 | 100 | 34.95 |
| 10/09/2026 21:56 | 43 | 34.96 |
| 10/09/2026 21:56 | 39 | 34.96 |
| 10/09/2026 21:56 | 1 | 34.96 |
| 10/09/2026 21:56 | 100 | 34.96 |
| 10/09/2026 21:56 | 153 | 34.96 |
| 10/09/2026 21:56 | 100 | 34.96 |
| 10/09/2026 21:56 | 100 | 34.96 |
| 10/09/2026 21:56 | 25 | 34.96 |
| 10/09/2026 21:56 | 100 | 34.96 |
| 10/09/2026 21:56 | 100 | 34.96 |
| 10/09/2026 21:56 | 25 | 34.97 |
| 10/09/2026 21:56 | 100 | 34.97 |
| 10/09/2026 21:56 | 40 | 34.97 |
| 10/09/2026 21:56 | 100 | 34.96 |
| 10/09/2026 21:56 | 100 | 34.96 |
| 10/09/2026 21:56 | 100 | 34.96 |
| 10/09/2026 21:56 | 100 | 34.96 |
| 10/09/2026 21:56 | 15 | 34.96 |
| 10/09/2026 21:56 | 98 | 34.96 |
| 10/09/2026 21:56 | 38 | 34.96 |
| 10/09/2026 21:56 | 100 | 34.96 |
| 10/09/2026 21:56 | 38 | 34.97 |
| 10/09/2026 21:56 | 40 | 34.97 |
| 10/09/2026 21:56 | 100 | 34.97 |
| 10/09/2026 21:56 | 100 | 34.97 |
| 10/09/2026 21:56 | 100 | 34.97 |
| 10/09/2026 21:56 | 119 | 34.97 |
| 10/09/2026 21:56 | 39 | 34.97 |
| 10/09/2026 21:56 | 64 | 34.97 |
| 10/09/2026 21:56 | 100 | 34.97 |
| 10/09/2026 21:56 | 154 | 34.97 |
| 10/09/2026 21:56 | 84 | 34.97 |
| 10/09/2026 21:56 | 16 | 34.97 |
| 10/09/2026 21:56 | 63 | 34.97 |
| 10/09/2026 21:56 | 1 | 34.97 |
| 10/09/2026 21:56 | 25 | 34.97 |
| 10/09/2026 21:56 | 5 | 34.97 |
| 10/09/2026 21:56 | 154 | 34.97 |
| 10/09/2026 21:56 | 100 | 34.97 |
| 10/09/2026 21:56 | 100 | 34.97 |
| 10/09/2026 21:56 | 28 | 34.97 |
| 10/09/2026 21:56 | 100 | 34.97 |
| 10/09/2026 21:56 | 22 | 34.98 |
| 10/09/2026 21:56 | 80 | 34.98 |
| 10/09/2026 21:56 | 39 | 34.98 |
| 10/09/2026 21:56 | 11 | 34.98 |
| 10/09/2026 21:56 | 50 | 34.98 |
| 10/09/2026 21:56 | 8 | 34.985 |
| 10/09/2026 21:56 | 9 | 34.985 |
| 10/09/2026 21:56 | 20 | 34.98 |
| 10/09/2026 21:56 | 30 | 34.98 |
| 10/09/2026 21:56 | 100 | 34.98 |
| 10/09/2026 21:56 | 7 | 34.98 |
| 10/09/2026 21:56 | 22 | 34.98 |
| 10/09/2026 21:56 | 14 | 34.98 |
| 10/09/2026 21:56 | 200 | 34.985 |
| 10/09/2026 21:56 | 100 | 34.985 |
| 10/09/2026 21:56 | 100 | 34.985 |
| 10/09/2026 21:56 | 1 | 34.99 |
| 10/09/2026 21:56 | 2 | 34.99 |
| 10/09/2026 21:56 | 2 | 34.99 |
| 10/09/2026 21:56 | 2 | 34.99 |
| 10/09/2026 21:56 | 14 | 34.99 |
| 10/09/2026 21:56 | 100 | 34.99 |
| 10/09/2026 21:56 | 8 | 34.99 |
| 10/09/2026 21:56 | 26 | 34.99 |
| 10/09/2026 21:56 | 34 | 34.99 |
| 10/09/2026 21:56 | 2 | 34.995 |
| 10/09/2026 21:56 | 1 | 35.00 |
| 10/09/2026 21:56 | 3 | 35.00 |
| 10/09/2026 21:56 | 20 | 35.00 |
| 10/09/2026 21:56 | 39 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 90 | 35.00 |
| 10/09/2026 21:56 | 10 | 35.00 |
| 10/09/2026 21:56 | 10 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 40 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 26 | 35.00 |
| 10/09/2026 21:56 | 159 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 83 | 35.00 |
| 10/09/2026 21:56 | 17 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 1 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 2 | 35.00 |
| 10/09/2026 21:56 | 48 | 35.00 |
| 10/09/2026 21:56 | 159 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 2 | 35.005 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 90 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 373 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 120 | 35.00 |
| 10/09/2026 21:56 | 200 | 35.00 |
| 10/09/2026 21:56 | 196 | 35.00 |
| 10/09/2026 21:56 | 4 | 35.00 |
| 10/09/2026 21:56 | 100 | 35.00 |
| 10/09/2026 21:56 | 52 | 35.00 |
| 10/09/2026 21:56 | 20 | 35.00 |
| 10/09/2026 21:56 | 40 | 35.00 |
| 10/09/2026 21:56 | 60 | 35.00 |
| 10/09/2026 21:56 | 100 | 34.99 |
| 10/09/2026 21:56 | 20 | 34.99 |
| 10/09/2026 21:56 | 72 | 34.99 |
| 10/09/2026 21:56 | 100 | 34.99 |
| 10/09/2026 21:55 | 1 | 34.99 |
| 10/09/2026 21:55 | 5 | 34.98 |
| 10/09/2026 21:55 | 2 | 34.98 |
| 10/09/2026 21:55 | 100 | 34.98 |
| 10/09/2026 21:55 | 99 | 34.98 |
| 10/09/2026 21:55 | 100 | 34.98 |
| 10/09/2026 21:55 | 100 | 34.99 |
| 10/09/2026 21:55 | 40 | 34.99 |
| 10/09/2026 21:55 | 16 | 34.99 |
| 10/09/2026 21:55 | 100 | 34.99 |
| 10/09/2026 21:55 | 2 | 34.995 |
| 10/09/2026 21:55 | 13 | 34.995 |
| 10/09/2026 21:55 | 10 | 34.995 |
| 10/09/2026 21:55 | 40 | 34.995 |
| 10/09/2026 21:55 | 100 | 35.00 |
| 10/09/2026 21:55 | 100 | 35.00 |
| 10/09/2026 21:55 | 5 | 35.00 |
| 10/09/2026 21:55 | 77 | 35.00 |
| 10/09/2026 21:55 | 54 | 35.00 |
| 10/09/2026 21:55 | 102 | 35.00 |
| 10/09/2026 21:55 | 100 | 35.00 |
| 10/09/2026 21:55 | 77 | 35.00 |
| 10/09/2026 21:55 | 52 | 35.01 |
| 10/09/2026 21:55 | 83 | 35.00 |
| 10/09/2026 21:55 | 156 | 35.00 |
| 10/09/2026 21:55 | 20 | 35.00 |
| 10/09/2026 21:55 | 10 | 35.00 |
| 10/09/2026 21:55 | 15 | 35.00 |
| 10/09/2026 21:55 | 100 | 35.00 |
| 10/09/2026 21:55 | 1 | 35.00 |
| 10/09/2026 21:55 | 38 | 35.00 |
| 10/09/2026 21:55 | 1 | 35.00 |
| 10/09/2026 21:55 | 1 | 35.00 |
| 10/09/2026 21:55 | 17 | 35.00 |
| 10/09/2026 21:55 | 4 | 35.005 |
| 10/09/2026 21:55 | 2 | 35.005 |
| 10/09/2026 21:55 | 6 | 35.005 |
| 10/09/2026 21:55 | 200 | 35.01 |
| 10/09/2026 21:55 | 263 | 35.01 |
| 10/09/2026 21:55 | 516 | 35.01 |
| 10/09/2026 21:55 | 7 | 35.01 |
| 10/09/2026 21:55 | 24 | 35.01 |
| 10/09/2026 21:55 | 76 | 35.01 |
| 10/09/2026 21:55 | 275 | 35.01 |
| 10/09/2026 21:55 | 100 | 35.01 |
| 10/09/2026 21:55 | 6 | 35.01 |
| 10/09/2026 21:55 | 44 | 35.01 |
| 10/09/2026 21:55 | 1 | 35.01 |
| 10/09/2026 21:55 | 200 | 35.01 |
| 10/09/2026 21:55 | 2 | 35.01 |
| 10/09/2026 21:55 | 11 | 35.01 |
| 10/09/2026 21:55 | 35 | 35.01 |
| 10/09/2026 21:55 | 200 | 35.02 |
| 10/09/2026 21:55 | 2 | 35.02 |
| 10/09/2026 21:55 | 100 | 35.02 |
| 10/09/2026 21:55 | 60 | 35.02 |
| 10/09/2026 21:55 | 100 | 35.02 |
| 10/09/2026 21:55 | 100 | 35.02 |
| 10/09/2026 21:55 | 2 | 35.02 |
| 10/09/2026 21:55 | 2 | 35.02 |
| 10/09/2026 21:55 | 200 | 35.02 |
| 10/09/2026 21:55 | 33 | 35.02 |
| 10/09/2026 21:55 | 89 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.03 |
| 10/09/2026 21:55 | 200 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.03 |
| 10/09/2026 21:55 | 150 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.03 |
| 10/09/2026 21:55 | 25 | 35.03 |
| 10/09/2026 21:55 | 3 | 35.035 |
| 10/09/2026 21:55 | 4 | 35.035 |
| 10/09/2026 21:55 | 35 | 35.035 |
| 10/09/2026 21:55 | 7 | 35.03 |
| 10/09/2026 21:55 | 10 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.03 |
| 10/09/2026 21:55 | 20 | 35.03 |
| 10/09/2026 21:55 | 20 | 35.03 |
| 10/09/2026 21:55 | 8 | 35.03 |
| 10/09/2026 21:55 | 10 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.03 |
| 10/09/2026 21:55 | 30 | 35.03 |
| 10/09/2026 21:55 | 60 | 35.03 |
| 10/09/2026 21:55 | 60 | 35.03 |
| 10/09/2026 21:55 | 40 | 35.03 |
| 10/09/2026 21:55 | 60 | 35.03 |
| 10/09/2026 21:55 | 240 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.025 |
| 10/09/2026 21:55 | 100 | 35.025 |
| 10/09/2026 21:55 | 100 | 35.025 |
| 10/09/2026 21:55 | 300 | 35.025 |
| 10/09/2026 21:55 | 60 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.03 |
| 10/09/2026 21:55 | 40 | 35.03 |
| 10/09/2026 21:55 | 28 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.03 |
| 10/09/2026 21:55 | 58 | 35.03 |
| 10/09/2026 21:55 | 155 | 35.03 |
| 10/09/2026 21:55 | 3 | 35.035 |
| 10/09/2026 21:55 | 32 | 35.04 |
| 10/09/2026 21:55 | 20 | 35.03 |
| 10/09/2026 21:55 | 58 | 35.03 |
| 10/09/2026 21:55 | 80 | 35.04 |
| 10/09/2026 21:55 | 100 | 35.04 |
| 10/09/2026 21:55 | 120 | 35.04 |
| 10/09/2026 21:55 | 50 | 35.03 |
| 10/09/2026 21:55 | 50 | 35.03 |
| 10/09/2026 21:55 | 50 | 35.03 |
| 10/09/2026 21:55 | 50 | 35.03 |
| 10/09/2026 21:55 | 50 | 35.03 |
| 10/09/2026 21:55 | 50 | 35.03 |
| 10/09/2026 21:55 | 200 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.03 |
| 10/09/2026 21:55 | 60 | 35.03 |
| 10/09/2026 21:55 | 20 | 35.03 |
| 10/09/2026 21:55 | 1 | 35.03 |
| 10/09/2026 21:55 | 100 | 35.01 |
| 10/09/2026 21:55 | 28 | 35.005 |
| 10/09/2026 21:55 | 28 | 35.005 |
| 10/09/2026 21:55 | 28 | 34.99 |
| 10/09/2026 21:55 | 26 | 34.99 |
| 10/09/2026 21:55 | 2 | 34.995 |
| 10/09/2026 21:55 | 100 | 34.98 |
| 10/09/2026 21:55 | 60 | 34.98 |
| 10/09/2026 21:55 | 40 | 34.98 |
| 10/09/2026 21:55 | 238 | 34.98 |
| 10/09/2026 21:55 | 13 | 34.98 |
| 10/09/2026 21:55 | 40 | 34.98 |
| 10/09/2026 21:55 | 100 | 34.98 |
| 10/09/2026 21:55 | 109 | 34.98 |
| 10/09/2026 21:55 | 40 | 34.98 |
| 10/09/2026 21:55 | 100 | 34.98 |
| 10/09/2026 21:55 | 100 | 34.97 |
| 10/09/2026 21:55 | 291 | 34.97 |
| 10/09/2026 21:55 | 100 | 34.97 |
| 10/09/2026 21:55 | 53 | 34.97 |
| 10/09/2026 21:55 | 100 | 34.97 |
| 10/09/2026 21:55 | 100 | 34.97 |
| 10/09/2026 21:55 | 640 | 34.97 |
| 10/09/2026 21:55 | 100 | 34.97 |
| 10/09/2026 21:55 | 100 | 34.97 |
| 10/09/2026 21:55 | 53 | 34.97 |
| 10/09/2026 21:55 | 3 | 34.96 |
| 10/09/2026 21:55 | 2 | 34.96 |
| 10/09/2026 21:55 | 1 | 34.96 |
| 10/09/2026 21:55 | 47 | 34.97 |
| 10/09/2026 21:55 | 16 | 34.97 |
| 10/09/2026 21:55 | 100 | 34.97 |
| 10/09/2026 21:55 | 1 | 34.97 |
| 10/09/2026 21:55 | 85 | 34.97 |
| 10/09/2026 21:55 | 15 | 34.97 |
| 10/09/2026 21:55 | 1 | 34.97 |
| 10/09/2026 21:54 | 97 | 34.97 |
| 10/09/2026 21:54 | 16 | 34.98 |
| 10/09/2026 21:54 | 100 | 34.98 |
| 10/09/2026 21:54 | 34 | 34.98 |
| 10/09/2026 21:54 | 100 | 34.98 |
| 10/09/2026 21:54 | 40 | 34.98 |
| 10/09/2026 21:54 | 25 | 34.98 |
| 10/09/2026 21:54 | 300 | 34.99 |
| 10/09/2026 21:54 | 200 | 34.99 |
| 10/09/2026 21:54 | 100 | 34.99 |
| 10/09/2026 21:54 | 25 | 34.99 |
| 10/09/2026 21:54 | 72 | 34.99 |
| 10/09/2026 21:54 | 2 | 34.995 |
| 10/09/2026 21:54 | 4 | 34.995 |
| 10/09/2026 21:54 | 2 | 34.995 |
| 10/09/2026 21:54 | 35 | 35.00 |
| 10/09/2026 21:54 | 100 | 35.00 |
| 10/09/2026 21:54 | 100 | 35.00 |
| 10/09/2026 21:54 | 60 | 35.00 |
| 10/09/2026 21:54 | 5 | 35.00 |
| 10/09/2026 21:54 | 80 | 34.99 |
| 10/09/2026 21:54 | 25 | 34.99 |
| 10/09/2026 21:54 | 5 | 34.995 |
| 10/09/2026 21:54 | 100 | 34.99 |
| 10/09/2026 21:54 | 60 | 34.99 |
| 10/09/2026 21:54 | 100 | 34.99 |
| 10/09/2026 21:54 | 63 | 34.99 |
| 10/09/2026 21:54 | 25 | 34.99 |
| 10/09/2026 21:54 | 40 | 34.99 |
| 10/09/2026 21:54 | 10 | 34.99 |
| 10/09/2026 21:54 | 30 | 34.99 |
| 10/09/2026 21:54 | 100 | 34.99 |
| 10/09/2026 21:54 | 160 | 34.99 |
| 10/09/2026 21:54 | 2 | 34.985 |
| 10/09/2026 21:54 | 1 | 34.985 |
| 10/09/2026 21:54 | 3 | 34.985 |
| 10/09/2026 21:54 | 40 | 34.99 |
| 10/09/2026 21:54 | 120 | 34.99 |
| 10/09/2026 21:54 | 100 | 34.99 |
| 10/09/2026 21:54 | 40 | 34.99 |
| 10/09/2026 21:54 | 1 | 34.99 |
| 10/09/2026 21:54 | 1 | 34.99 |
| 10/09/2026 21:54 | 5 | 34.99 |
| 10/09/2026 21:54 | 195 | 34.99 |
| 10/09/2026 21:54 | 25 | 34.99 |
| 10/09/2026 21:54 | 5 | 34.99 |
| 10/09/2026 21:54 | 1 | 34.99 |
| 10/09/2026 21:54 | 26 | 34.99 |
| 10/09/2026 21:54 | 300 | 34.99 |
| 10/09/2026 21:54 | 100 | 34.99 |
| 10/09/2026 21:54 | 5 | 34.995 |
| 10/09/2026 21:54 | 3 | 34.995 |
| 10/09/2026 21:54 | 2 | 34.995 |
| 10/09/2026 21:54 | 1 | 34.995 |
| 10/09/2026 21:54 | 35 | 35.00 |
| 10/09/2026 21:54 | 25 | 35.00 |
| 10/09/2026 21:54 | 25 | 35.00 |
| 10/09/2026 21:54 | 100 | 35.00 |
| 10/09/2026 21:54 | 100 | 35.00 |
| 10/09/2026 21:54 | 700 | 35.00 |
| 10/09/2026 21:54 | 100 | 35.00 |
| 10/09/2026 21:54 | 23 | 35.00 |
| 10/09/2026 21:54 | 77 | 35.00 |
| 10/09/2026 21:54 | 155 | 35.00 |
| 10/09/2026 21:54 | 77 | 35.00 |
| 10/09/2026 21:54 | 6 | 35.00 |
| 10/09/2026 21:54 | 24 | 35.00 |
| 10/09/2026 21:54 | 1 | 35.00 |
| 10/09/2026 21:54 | 100 | 35.01 |
| 10/09/2026 21:54 | 40 | 35.01 |
| 10/09/2026 21:54 | 100 | 35.01 |
| 10/09/2026 21:54 | 100 | 35.01 |
| 10/09/2026 21:54 | 6 | 35.01 |
| 10/09/2026 21:54 | 40 | 35.01 |
| 10/09/2026 21:54 | 40 | 35.01 |
| 10/09/2026 21:54 | 10 | 35.01 |
| 10/09/2026 21:54 | 100 | 35.01 |
| 10/09/2026 21:54 | 155 | 35.01 |
| 10/09/2026 21:54 | 25 | 35.01 |
| 10/09/2026 21:54 | 21 | 35.01 |
| 10/09/2026 21:54 | 8 | 35.01 |
| 10/09/2026 21:54 | 100 | 35.01 |
| 10/09/2026 21:54 | 32 | 35.00 |
| 10/09/2026 21:54 | 67 | 35.00 |
| 10/09/2026 21:54 | 100 | 35.00 |
| 10/09/2026 21:54 | 23 | 35.00 |
| 10/09/2026 21:54 | 200 | 35.00 |
| 10/09/2026 21:54 | 100 | 35.00 |
| 10/09/2026 21:54 | 24 | 35.00 |
| 10/09/2026 21:54 | 26 | 35.00 |
| 10/09/2026 21:54 | 82 | 35.00 |
| 10/09/2026 21:54 | 14 | 35.00 |
| 10/09/2026 21:54 | 40 | 35.00 |
| 10/09/2026 21:54 | 6 | 35.00 |
| 10/09/2026 21:54 | 60 | 35.00 |
| 10/09/2026 21:54 | 400 | 34.99 |
| 10/09/2026 21:54 | 212 | 34.99 |
| 10/09/2026 21:54 | 155 | 34.99 |
| 10/09/2026 21:54 | 13 | 34.99 |
| 10/09/2026 21:54 | 5 | 34.99 |
| 10/09/2026 21:54 | 2 | 34.99 |
| 10/09/2026 21:54 | 13 | 34.99 |
| 10/09/2026 21:54 | 88 | 34.99 |
| 10/09/2026 21:54 | 100 | 34.99 |
| 10/09/2026 21:54 | 100 | 34.99 |
| 10/09/2026 21:54 | 26 | 34.99 |
| 10/09/2026 21:54 | 200 | 34.99 |
| 10/09/2026 21:54 | 86 | 34.99 |
| 10/09/2026 21:54 | 13 | 34.99 |
| 10/09/2026 21:54 | 1 | 34.99 |
| 10/09/2026 21:54 | 99 | 34.99 |
| 10/09/2026 21:54 | 1 | 34.99 |
| 10/09/2026 21:54 | 99 | 34.99 |
| 10/09/2026 21:54 | 100 | 34.99 |
| 10/09/2026 21:54 | 99 | 34.99 |
| 10/09/2026 21:54 | 1 | 34.99 |
| 10/09/2026 21:53 | 36 | 34.99 |
| 10/09/2026 21:53 | 64 | 34.99 |
| 10/09/2026 21:53 | 100 | 34.99 |
| 10/09/2026 21:53 | 1 | 34.99 |
| 10/09/2026 21:53 | 1 | 34.99 |
| 10/09/2026 21:53 | 140 | 34.99 |
| 10/09/2026 21:53 | 20 | 34.99 |
| 10/09/2026 21:53 | 1 | 34.99 |
| 10/09/2026 21:53 | 100 | 34.99 |
| 10/09/2026 21:53 | 99 | 34.99 |
| 10/09/2026 21:53 | 21 | 34.98 |
| 10/09/2026 21:53 | 25 | 34.98 |
| 10/09/2026 21:53 | 38 | 34.98 |
| 10/09/2026 21:53 | 41 | 34.98 |
| 10/09/2026 21:53 | 1 | 34.99 |
| 10/09/2026 21:53 | 28 | 34.99 |
| 10/09/2026 21:53 | 40 | 34.98 |
| 10/09/2026 21:53 | 25 | 34.98 |
| 10/09/2026 21:53 | 41 | 34.98 |
| 10/09/2026 21:53 | 60 | 34.99 |
| 10/09/2026 21:53 | 3 | 34.98 |
| 10/09/2026 21:53 | 66 | 34.98 |
| 10/09/2026 21:53 | 25 | 34.98 |
| 10/09/2026 21:53 | 25 | 34.98 |
| 10/09/2026 21:53 | 25 | 34.98 |
| 10/09/2026 21:53 | 12 | 34.98 |
| 10/09/2026 21:53 | 10 | 34.98 |
| 10/09/2026 21:53 | 94 | 34.98 |
| 10/09/2026 21:53 | 100 | 34.98 |
| 10/09/2026 21:53 | 25 | 34.98 |
| 10/09/2026 21:53 | 83 | 34.98 |
| 10/09/2026 21:53 | 6 | 34.98 |
| 10/09/2026 21:53 | 12 | 34.99 |
| 10/09/2026 21:53 | 87 | 34.99 |
| 10/09/2026 21:53 | 100 | 34.99 |
| 10/09/2026 21:53 | 88 | 34.99 |
| 10/09/2026 21:53 | 100 | 34.985 |
| 10/09/2026 21:53 | 12 | 34.99 |
| 10/09/2026 21:53 | 100 | 34.99 |
| 10/09/2026 21:53 | 51 | 34.99 |
| 10/09/2026 21:53 | 88 | 34.985 |
| 10/09/2026 21:53 | 12 | 34.985 |
| 10/09/2026 21:53 | 29 | 34.99 |
| 10/09/2026 21:53 | 20 | 34.99 |
| 10/09/2026 21:53 | 25 | 34.99 |
| 10/09/2026 21:53 | 100 | 34.99 |
| 10/09/2026 21:53 | 200 | 34.99 |
| 10/09/2026 21:53 | 100 | 34.99 |
| 10/09/2026 21:53 | 100 | 34.99 |
| 10/09/2026 21:53 | 83 | 34.98 |
| 10/09/2026 21:53 | 40 | 34.98 |
| 10/09/2026 21:53 | 100 | 34.98 |
| 10/09/2026 21:53 | 100 | 34.98 |
| 10/09/2026 21:53 | 25 | 34.98 |
| 10/09/2026 21:53 | 20 | 34.985 |
| 10/09/2026 21:53 | 273 | 34.98 |
| 10/09/2026 21:53 | 40 | 34.98 |
| 10/09/2026 21:53 | 25 | 34.98 |
| 10/09/2026 21:53 | 100 | 34.98 |
| 10/09/2026 21:53 | 40 | 34.98 |
| 10/09/2026 21:53 | 88 | 34.98 |
| 10/09/2026 21:53 | 100 | 34.98 |
| 10/09/2026 21:53 | 164 | 34.98 |
| 10/09/2026 21:53 | 1 | 34.98 |
| 10/09/2026 21:53 | 26 | 34.98 |
| 10/09/2026 21:53 | 100 | 34.98 |
| 10/09/2026 21:53 | 40 | 34.98 |
| 10/09/2026 21:53 | 100 | 34.98 |
| 10/09/2026 21:53 | 60 | 34.98 |
| 10/09/2026 21:53 | 254 | 34.98 |
| 10/09/2026 21:53 | 60 | 34.97 |
| 10/09/2026 21:53 | 120 | 34.97 |
| 10/09/2026 21:53 | 40 | 34.97 |
| 10/09/2026 21:53 | 40 | 34.97 |
| 10/09/2026 21:53 | 40 | 34.97 |
| 10/09/2026 21:53 | 41 | 34.97 |
| 10/09/2026 21:53 | 54 | 34.97 |
| 10/09/2026 21:53 | 40 | 34.97 |
| 10/09/2026 21:53 | 41 | 34.97 |
| 10/09/2026 21:53 | 19 | 34.97 |
| 10/09/2026 21:53 | 100 | 34.97 |
| 10/09/2026 21:53 | 59 | 34.97 |
| 10/09/2026 21:53 | 25 | 34.97 |
| 10/09/2026 21:53 | 500 | 34.97 |
| 10/09/2026 21:53 | 40 | 34.97 |
| 10/09/2026 21:53 | 25 | 34.97 |
| 10/09/2026 21:53 | 26 | 34.97 |
| 10/09/2026 21:53 | 1 | 34.97 |
| 10/09/2026 21:53 | 50 | 34.97 |
| 10/09/2026 21:53 | 10 | 34.97 |
| 10/09/2026 21:53 | 192 | 34.975 |
| 10/09/2026 21:53 | 46 | 34.98 |
| 10/09/2026 21:53 | 18 | 34.98 |
| 10/09/2026 21:53 | 42 | 34.98 |
| 10/09/2026 21:53 | 58 | 34.98 |
| 10/09/2026 21:53 | 25 | 34.98 |
| 10/09/2026 21:53 | 100 | 34.98 |
| 10/09/2026 21:53 | 43 | 34.98 |
| 10/09/2026 21:53 | 100 | 34.98 |
| 10/09/2026 21:53 | 1 | 34.98 |
| 10/09/2026 21:53 | 1 | 34.975 |
| 10/09/2026 21:53 | 3 | 34.97 |
| 10/09/2026 21:53 | 3 | 34.97 |
| 10/09/2026 21:52 | 10 | 34.98 |
| 10/09/2026 21:52 | 25 | 34.98 |
| 10/09/2026 21:52 | 100 | 34.98 |
| 10/09/2026 21:52 | 9 | 34.98 |
| 10/09/2026 21:52 | 6 | 34.98 |
| 10/09/2026 21:52 | 11 | 34.98 |
| 10/09/2026 21:52 | 25 | 34.98 |
| 10/09/2026 21:52 | 91 | 34.98 |
| 10/09/2026 21:52 | 1 | 34.98 |
| 10/09/2026 21:52 | 5 | 34.98 |
| 10/09/2026 21:52 | 7 | 34.98 |
| 10/09/2026 21:52 | 93 | 34.98 |
| 10/09/2026 21:52 | 100 | 34.98 |
| 10/09/2026 21:52 | 9 | 34.985 |
| 10/09/2026 21:52 | 4 | 34.985 |
| 10/09/2026 21:52 | 10 | 34.985 |
| 10/09/2026 21:52 | 75 | 34.99 |
| 10/09/2026 21:52 | 25 | 34.99 |
| 10/09/2026 21:52 | 1 | 34.98 |
| 10/09/2026 21:52 | 199 | 34.98 |
| 10/09/2026 21:52 | 86 | 34.98 |
| 10/09/2026 21:52 | 100 | 34.98 |
| 10/09/2026 21:52 | 60 | 34.98 |
| 10/09/2026 21:52 | 10 | 34.98 |
| 10/09/2026 21:52 | 70 | 34.98 |
| 10/09/2026 21:52 | 130 | 34.98 |
| 10/09/2026 21:52 | 30 | 34.98 |
| 10/09/2026 21:52 | 20 | 34.98 |
| 10/09/2026 21:52 | 25 | 34.98 |
| 10/09/2026 21:52 | 100 | 34.98 |
| 10/09/2026 21:52 | 25 | 34.98 |
| 10/09/2026 21:52 | 11 | 34.98 |
| 10/09/2026 21:52 | 100 | 34.98 |
| 10/09/2026 21:52 | 100 | 34.98 |
| 10/09/2026 21:52 | 2 | 34.98 |
| 10/09/2026 21:52 | 23 | 34.98 |
| 10/09/2026 21:52 | 100 | 34.98 |
| 10/09/2026 21:52 | 11 | 34.98 |
| 10/09/2026 21:52 | 10 | 34.98 |
| 10/09/2026 21:52 | 50 | 34.98 |
| 10/09/2026 21:52 | 60 | 34.98 |
| 10/09/2026 21:52 | 16 | 34.98 |
| 10/09/2026 21:52 | 1 | 34.98 |
| 10/09/2026 21:52 | 200 | 34.98 |
| 10/09/2026 21:52 | 2 | 34.985 |
| 10/09/2026 21:52 | 14 | 34.99 |
| 10/09/2026 21:52 | 101 | 34.99 |
| 10/09/2026 21:52 | 100 | 34.99 |
| 10/09/2026 21:52 | 100 | 34.99 |
| 10/09/2026 21:52 | 200 | 34.99 |
| 10/09/2026 21:52 | 100 | 34.99 |
| 10/09/2026 21:52 | 20 | 34.99 |
| 10/09/2026 21:52 | 20 | 34.99 |
| 10/09/2026 21:52 | 25 | 34.99 |
| 10/09/2026 21:52 | 30 | 34.99 |
| 10/09/2026 21:52 | 18 | 34.99 |
| 10/09/2026 21:52 | 60 | 34.99 |
| 10/09/2026 21:51 | 25 | 35.00 |
| 10/09/2026 21:51 | 200 | 35.00 |
| 10/09/2026 21:51 | 20 | 35.00 |
| 10/09/2026 21:51 | 3 | 35.00 |
| 10/09/2026 21:51 | 10 | 35.00 |
| 10/09/2026 21:51 | 25 | 35.00 |
| 10/09/2026 21:51 | 100 | 35.00 |
| 10/09/2026 21:51 | 23 | 35.00 |
| 10/09/2026 21:51 | 6 | 35.00 |
| 10/09/2026 21:51 | 3 | 35.00 |
| 10/09/2026 21:51 | 13 | 35.00 |
| 10/09/2026 21:51 | 32 | 35.00 |
| 10/09/2026 21:51 | 55 | 35.00 |
| 10/09/2026 21:51 | 99 | 35.00 |
| 10/09/2026 21:51 | 100 | 35.00 |
| 10/09/2026 21:51 | 69 | 35.00 |
| 10/09/2026 21:51 | 100 | 35.00 |
| 10/09/2026 21:51 | 100 | 35.00 |
| 10/09/2026 21:51 | 70 | 35.00 |
| 10/09/2026 21:51 | 30 | 35.00 |
| 10/09/2026 21:51 | 10 | 35.00 |
| 10/09/2026 21:51 | 100 | 35.00 |
| 10/09/2026 21:51 | 40 | 35.00 |
| 10/09/2026 21:51 | 20 | 35.00 |
| 10/09/2026 21:51 | 41 | 34.99 |
| 10/09/2026 21:51 | 59 | 34.99 |
| 10/09/2026 21:51 | 100 | 34.99 |
| 10/09/2026 21:51 | 60 | 34.99 |
| 10/09/2026 21:51 | 80 | 34.99 |
| 10/09/2026 21:51 | 180 | 34.99 |
| 10/09/2026 21:51 | 100 | 34.99 |
| 10/09/2026 21:51 | 61 | 34.99 |
| 10/09/2026 21:51 | 40 | 34.99 |
| 10/09/2026 21:51 | 60 | 34.99 |
| 10/09/2026 21:51 | 200 | 34.99 |
| 10/09/2026 21:51 | 200 | 34.99 |
| 10/09/2026 21:51 | 11 | 34.99 |
| 10/09/2026 21:51 | 20 | 34.99 |
| 10/09/2026 21:51 | 28 | 34.99 |
| 10/09/2026 21:51 | 41 | 34.99 |
| 10/09/2026 21:51 | 19 | 34.99 |
| 10/09/2026 21:51 | 12 | 34.99 |
| 10/09/2026 21:51 | 25 | 34.99 |
| 10/09/2026 21:51 | 163 | 34.99 |
| 10/09/2026 21:51 | 14 | 34.99 |
| 10/09/2026 21:51 | 14 | 34.99 |
| 10/09/2026 21:51 | 97 | 35.00 |
| 10/09/2026 21:51 | 3 | 35.00 |
| 10/09/2026 21:51 | 1 | 35.00 |
| 10/09/2026 21:51 | 18 | 35.00 |
| 10/09/2026 21:51 | 300 | 35.005 |
| 10/09/2026 21:51 | 15 | 35.01 |
| 10/09/2026 21:51 | 25 | 35.01 |
| 10/09/2026 21:51 | 19 | 35.01 |
| 10/09/2026 21:51 | 1 | 35.01 |
| 10/09/2026 21:51 | 39 | 35.01 |
| 10/09/2026 21:51 | 1 | 35.01 |
| 10/09/2026 21:51 | 165 | 35.01 |
| 10/09/2026 21:51 | 31 | 35.01 |
| 10/09/2026 21:51 | 69 | 35.01 |
| 10/09/2026 21:51 | 20 | 35.01 |
| 10/09/2026 21:51 | 11 | 35.01 |
| 10/09/2026 21:51 | 20 | 35.01 |
| 10/09/2026 21:51 | 69 | 35.01 |
| 10/09/2026 21:51 | 62 | 35.01 |
| 10/09/2026 21:51 | 100 | 35.01 |
| 10/09/2026 21:51 | 11 | 35.015 |
| 10/09/2026 21:51 | 20 | 35.015 |
| 10/09/2026 21:51 | 6 | 35.015 |
| 10/09/2026 21:51 | 152 | 35.015 |
| 10/09/2026 21:51 | 55 | 35.015 |
| 10/09/2026 21:51 | 11 | 35.01 |
| 10/09/2026 21:51 | 400 | 35.01 |
| 10/09/2026 21:51 | 500 | 35.01 |
| 10/09/2026 21:51 | 100 | 35.01 |
| 10/09/2026 21:51 | 100 | 35.01 |
| 10/09/2026 21:51 | 100 | 35.01 |
| 10/09/2026 21:51 | 40 | 35.01 |
| 10/09/2026 21:51 | 1 | 35.01 |
| 10/09/2026 21:51 | 900 | 35.01 |
| 10/09/2026 21:51 | 25 | 35.01 |
| 10/09/2026 21:51 | 100 | 35.01 |
| 10/09/2026 21:51 | 60 | 35.01 |
| 10/09/2026 21:51 | 100 | 35.01 |
| 10/09/2026 21:51 | 59 | 35.01 |
| 10/09/2026 21:51 | 100 | 35.01 |
| 10/09/2026 21:51 | 100 | 35.01 |
| 10/09/2026 21:51 | 100 | 35.01 |
| 10/09/2026 21:51 | 100 | 35.01 |
| 10/09/2026 21:51 | 73 | 35.01 |
| 10/09/2026 21:51 | 10 | 35.005 |
| 10/09/2026 21:50 | 4 | 35.00 |
| 10/09/2026 21:50 | 100 | 35.00 |
| 10/09/2026 21:50 | 100 | 35.00 |
| 10/09/2026 21:50 | 600 | 35.00 |
| 10/09/2026 21:50 | 10 | 35.00 |
| 10/09/2026 21:50 | 25 | 35.00 |
| 10/09/2026 21:50 | 74 | 35.00 |
| 10/09/2026 21:50 | 500 | 35.00 |
| 10/09/2026 21:50 | 31 | 35.00 |
| 10/09/2026 21:50 | 60 | 35.00 |
| 10/09/2026 21:50 | 18 | 35.00 |
| 10/09/2026 21:50 | 69 | 35.00 |
| 10/09/2026 21:50 | 27 | 35.01 |
| 10/09/2026 21:50 | 80 | 35.01 |
| 10/09/2026 21:50 | 40 | 35.01 |
| 10/09/2026 21:50 | 60 | 35.01 |
| 10/09/2026 21:50 | 100 | 35.00 |
| 10/09/2026 21:50 | 300 | 35.00 |
| 10/09/2026 21:50 | 100 | 35.00 |
| 10/09/2026 21:50 | 100 | 35.00 |
| 10/09/2026 21:50 | 40 | 35.00 |
| 10/09/2026 21:50 | 180 | 35.00 |
| 10/09/2026 21:50 | 160 | 35.00 |
| 10/09/2026 21:50 | 20 | 35.00 |
| 10/09/2026 21:50 | 80 | 35.00 |
| 10/09/2026 21:50 | 100 | 35.00 |
| 10/09/2026 21:50 | 96 | 35.00 |
| 10/09/2026 21:50 | 10 | 34.98 |
| 10/09/2026 21:50 | 3 | 34.98 |
| 10/09/2026 21:50 | 200 | 34.98 |
| 10/09/2026 21:50 | 20 | 34.98 |
| 10/09/2026 21:50 | 198 | 34.98 |
| 10/09/2026 21:50 | 44 | 34.98 |
| 10/09/2026 21:50 | 69 | 34.98 |
| 10/09/2026 21:50 | 100 | 34.98 |
| 10/09/2026 21:50 | 100 | 34.98 |
| 10/09/2026 21:50 | 100 | 34.98 |
| 10/09/2026 21:50 | 100 | 34.98 |
| 10/09/2026 21:50 | 40 | 34.96 |
| 10/09/2026 21:50 | 100 | 34.96 |
| 10/09/2026 21:50 | 1 | 34.96 |
| 10/09/2026 21:50 | 40 | 34.97 |
| 10/09/2026 21:50 | 44 | 34.97 |
| 10/09/2026 21:50 | 56 | 34.97 |
| 10/09/2026 21:50 | 225 | 34.98 |
| 10/09/2026 21:50 | 275 | 34.98 |
| 10/09/2026 21:50 | 6 | 34.98 |
| 10/09/2026 21:50 | 14 | 34.98 |
| 10/09/2026 21:50 | 20 | 34.98 |
| 10/09/2026 21:50 | 100 | 34.98 |
| 10/09/2026 21:50 | 50 | 34.98 |
| 10/09/2026 21:50 | 50 | 34.98 |
| 10/09/2026 21:49 | 26 | 35.00 |
| 10/09/2026 21:49 | 200 | 35.00 |
| 10/09/2026 21:49 | 13 | 35.00 |
| 10/09/2026 21:49 | 12 | 35.00 |
| 10/09/2026 21:49 | 11 | 35.00 |
| 10/09/2026 21:49 | 298 | 35.00 |
| 10/09/2026 21:49 | 2 | 35.00 |
| 10/09/2026 21:49 | 25 | 35.00 |
| 10/09/2026 21:49 | 18 | 35.00 |
| 10/09/2026 21:49 | 40 | 35.00 |
| 10/09/2026 21:49 | 111 | 35.01 |
| 10/09/2026 21:49 | 89 | 35.01 |
| 10/09/2026 21:49 | 94 | 35.00 |
| 10/09/2026 21:49 | 30 | 35.01 |
| 10/09/2026 21:49 | 15 | 35.01 |
| 10/09/2026 21:49 | 25 | 35.01 |
| 10/09/2026 21:49 | 15 | 35.02 |
| 10/09/2026 21:49 | 200 | 35.02 |
| 10/09/2026 21:49 | 100 | 35.02 |
| 10/09/2026 21:49 | 11 | 35.02 |
| 10/09/2026 21:49 | 100 | 35.02 |
| 10/09/2026 21:49 | 346 | 35.02 |
| 10/09/2026 21:49 | 200 | 35.02 |
| 10/09/2026 21:49 | 100 | 35.02 |
| 10/09/2026 21:49 | 20 | 35.03 |
| 10/09/2026 21:49 | 100 | 35.03 |
| 10/09/2026 21:49 | 136 | 35.03 |
| 10/09/2026 21:49 | 89 | 35.03 |
| 10/09/2026 21:49 | 136 | 35.03 |
| 10/09/2026 21:49 | 25 | 35.03 |
| 10/09/2026 21:49 | 12 | 35.035 |
| 10/09/2026 21:49 | 34 | 35.03 |
| 10/09/2026 21:49 | 80 | 35.03 |
| 10/09/2026 21:49 | 200 | 35.03 |
| 10/09/2026 21:49 | 84 | 35.03 |
| 10/09/2026 21:49 | 300 | 35.03 |
| 10/09/2026 21:49 | 100 | 35.03 |
| 10/09/2026 21:49 | 2 | 35.03 |
| 10/09/2026 21:49 | 25 | 35.03 |
| 10/09/2026 21:49 | 100 | 35.03 |
| 10/09/2026 21:49 | 100 | 35.03 |
| 10/09/2026 21:49 | 200 | 35.03 |
| 10/09/2026 21:49 | 61 | 35.03 |
| 10/09/2026 21:49 | 100 | 35.02 |
| 10/09/2026 21:49 | 25 | 35.02 |
| 10/09/2026 21:49 | 25 | 35.02 |
| 10/09/2026 21:49 | 400 | 35.02 |
| 10/09/2026 21:49 | 1 | 35.02 |
| 10/09/2026 21:49 | 2 | 35.02 |
| 10/09/2026 21:49 | 2 | 35.025 |
| 10/09/2026 21:49 | 4 | 35.025 |
| 10/09/2026 21:49 | 1 | 35.025 |
| 10/09/2026 21:49 | 39 | 35.03 |
| 10/09/2026 21:49 | 1 | 35.03 |
| 10/09/2026 21:49 | 100 | 35.03 |
| 10/09/2026 21:49 | 60 | 35.03 |
| 10/09/2026 21:48 | 25 | 35.025 |
| 10/09/2026 21:48 | 25 | 35.025 |
| 10/09/2026 21:48 | 3 | 35.025 |
| 10/09/2026 21:48 | 8 | 35.025 |
| 10/09/2026 21:48 | 10 | 35.025 |
| 10/09/2026 21:48 | 2 | 35.025 |
| 10/09/2026 21:48 | 1 | 35.02 |
| 10/09/2026 21:48 | 55 | 35.03 |
| 10/09/2026 21:48 | 24 | 35.03 |
| 10/09/2026 21:48 | 100 | 35.03 |
| 10/09/2026 21:48 | 76 | 35.03 |
| 10/09/2026 21:48 | 3 | 35.03 |
| 10/09/2026 21:48 | 25 | 35.03 |
| 10/09/2026 21:48 | 55 | 35.03 |
| 10/09/2026 21:48 | 18 | 35.03 |
| 10/09/2026 21:48 | 7 | 35.03 |
| 10/09/2026 21:48 | 16 | 35.04 |
| 10/09/2026 21:48 | 5 | 35.04 |
| 10/09/2026 21:48 | 5 | 35.04 |
| 10/09/2026 21:48 | 1 | 35.04 |
| 10/09/2026 21:48 | 82 | 35.04 |
| 10/09/2026 21:47 | 3 | 35.045 |
| 10/09/2026 21:47 | 100 | 35.045 |
| 10/09/2026 21:47 | 26 | 35.05 |
| 10/09/2026 21:47 | 25 | 35.05 |
| 10/09/2026 21:47 | 1 | 35.05 |
| 10/09/2026 21:47 | 10 | 35.05 |
| 10/09/2026 21:47 | 18 | 35.05 |
| 10/09/2026 21:47 | 20 | 35.05 |
| 10/09/2026 21:47 | 100 | 35.05 |
| 10/09/2026 21:47 | 2 | 35.045 |
| 10/09/2026 21:47 | 60 | 35.04 |
| 10/09/2026 21:47 | 100 | 35.04 |
| 10/09/2026 21:47 | 84 | 35.04 |
| 10/09/2026 21:47 | 100 | 35.04 |
| 10/09/2026 21:47 | 200 | 35.04 |
| 10/09/2026 21:47 | 1 | 35.035 |
| 10/09/2026 21:46 | 10 | 35.04 |
| 10/09/2026 21:46 | 100 | 35.04 |
| 10/09/2026 21:46 | 100 | 35.04 |
| 10/09/2026 21:46 | 146 | 35.04 |
| 10/09/2026 21:46 | 150 | 35.04 |
| 10/09/2026 21:46 | 400 | 35.04 |
| 10/09/2026 21:46 | 15 | 35.04 |
| 10/09/2026 21:46 | 3 | 35.04 |
| 10/09/2026 21:46 | 95 | 35.04 |
| 10/09/2026 21:46 | 400 | 35.03 |
| 10/09/2026 21:46 | 100 | 35.03 |
| 10/09/2026 21:46 | 1 | 35.03 |
| 10/09/2026 21:46 | 100 | 35.03 |
| 10/09/2026 21:46 | 35 | 35.03 |
| 10/09/2026 21:46 | 100 | 35.03 |
| 10/09/2026 21:46 | 1 | 35.03 |
| 10/09/2026 21:46 | 1 | 35.03 |
| 10/09/2026 21:46 | 4 | 35.03 |
| 10/09/2026 21:46 | 5 | 35.02 |
| 10/09/2026 21:46 | 5 | 35.02 |
| 10/09/2026 21:46 | 10 | 35.02 |
| 10/09/2026 21:46 | 2 | 35.02 |
| 10/09/2026 21:46 | 100 | 35.02 |
| 10/09/2026 21:46 | 5 | 35.02 |
| 10/09/2026 21:46 | 100 | 35.02 |
| 10/09/2026 21:46 | 70 | 35.02 |
| 10/09/2026 21:46 | 30 | 35.02 |
| 10/09/2026 21:46 | 1 | 35.02 |
| 10/09/2026 21:45 | 1 | 35.03 |
| 10/09/2026 21:45 | 100 | 35.03 |
| 10/09/2026 21:45 | 200 | 35.03 |
| 10/09/2026 21:45 | 3 | 35.04 |
| 10/09/2026 21:45 | 236 | 35.04 |
| 10/09/2026 21:45 | 100 | 35.04 |
| 10/09/2026 21:45 | 100 | 35.04 |
| 10/09/2026 21:45 | 70 | 35.04 |
| 10/09/2026 21:45 | 15 | 35.05 |
| 10/09/2026 21:45 | 30 | 35.05 |
| 10/09/2026 21:45 | 6 | 35.06 |
| 10/09/2026 21:45 | 100 | 35.07 |
| 10/09/2026 21:45 | 40 | 35.07 |
| 10/09/2026 21:45 | 25 | 35.07 |
| 10/09/2026 21:45 | 25 | 35.08 |
| 10/09/2026 21:45 | 16 | 35.08 |
| 10/09/2026 21:45 | 18 | 35.09 |
| 10/09/2026 21:45 | 300 | 35.09 |
| 10/09/2026 21:45 | 4 | 35.09 |
| 10/09/2026 21:45 | 9 | 35.09 |
| 10/09/2026 21:45 | 100 | 35.09 |
| 10/09/2026 21:45 | 283 | 35.09 |
| 10/09/2026 21:45 | 277 | 35.09 |
| 10/09/2026 21:45 | 100 | 35.09 |
| 10/09/2026 21:45 | 200 | 35.09 |
| 10/09/2026 21:45 | 100 | 35.09 |
| 10/09/2026 21:44 | 114 | 35.09 |
| 10/09/2026 21:44 | 100 | 35.09 |
| 10/09/2026 21:44 | 94 | 35.09 |
| 10/09/2026 21:44 | 25 | 35.09 |
| 10/09/2026 21:44 | 100 | 35.10 |
| 10/09/2026 21:44 | 26 | 35.10 |
| 10/09/2026 21:44 | 15 | 35.10 |
| 10/09/2026 21:44 | 17 | 35.10 |
| 10/09/2026 21:44 | 15 | 35.10 |
| 10/09/2026 21:44 | 12 | 35.10 |
| 10/09/2026 21:44 | 100 | 35.11 |
| 10/09/2026 21:44 | 100 | 35.11 |
| 10/09/2026 21:44 | 2 | 35.11 |
| 10/09/2026 21:44 | 98 | 35.11 |
| 10/09/2026 21:44 | 2 | 35.11 |
| 10/09/2026 21:44 | 98 | 35.11 |
| 10/09/2026 21:43 | 2 | 35.11 |
| 10/09/2026 21:43 | 9 | 35.11 |
| 10/09/2026 21:43 | 1 | 35.11 |
| 10/09/2026 21:43 | 99 | 35.11 |
| 10/09/2026 21:43 | 100 | 35.11 |
| 10/09/2026 21:43 | 100 | 35.105 |
| 10/09/2026 21:43 | 300 | 35.10 |
| 10/09/2026 21:43 | 200 | 35.10 |
| 10/09/2026 21:43 | 85 | 35.10 |
| 10/09/2026 21:43 | 117 | 35.10 |
| 10/09/2026 21:43 | 198 | 35.10 |
| 10/09/2026 21:43 | 40 | 35.10 |
| 10/09/2026 21:43 | 100 | 35.09 |
| 10/09/2026 21:43 | 180 | 35.09 |
| 10/09/2026 21:43 | 48 | 35.09 |
| 10/09/2026 21:43 | 38 | 35.09 |
| 10/09/2026 21:43 | 320 | 35.09 |
| 10/09/2026 21:43 | 20 | 35.08 |
| 10/09/2026 21:43 | 80 | 35.08 |
| 10/09/2026 21:43 | 76 | 35.08 |
| 10/09/2026 21:43 | 24 | 35.08 |
| 10/09/2026 21:43 | 100 | 35.08 |
| 10/09/2026 21:43 | 70 | 35.08 |
| 10/09/2026 21:43 | 30 | 35.08 |
| 10/09/2026 21:42 | 12 | 35.08 |
| 10/09/2026 21:42 | 100 | 35.08 |
| 10/09/2026 21:42 | 10 | 35.075 |
| 10/09/2026 21:42 | 1 | 35.075 |
| 10/09/2026 21:42 | 20 | 35.08 |
| 10/09/2026 21:42 | 80 | 35.08 |
| 10/09/2026 21:42 | 90 | 35.08 |
| 10/09/2026 21:42 | 10 | 35.08 |
| 10/09/2026 21:42 | 100 | 35.08 |
| 10/09/2026 21:42 | 46 | 35.08 |
| 10/09/2026 21:42 | 10 | 35.08 |
| 10/09/2026 21:42 | 100 | 35.08 |
| 10/09/2026 21:42 | 90 | 35.08 |
| 10/09/2026 21:42 | 10 | 35.08 |
| 10/09/2026 21:42 | 7 | 35.08 |
| 10/09/2026 21:42 | 24 | 35.08 |
| 10/09/2026 21:42 | 60 | 35.08 |
| 10/09/2026 21:42 | 6 | 35.08 |
| 10/09/2026 21:42 | 10 | 35.08 |
| 10/09/2026 21:42 | 100 | 35.08 |
| 10/09/2026 21:41 | 90 | 35.08 |
| 10/09/2026 21:41 | 10 | 35.08 |
| 10/09/2026 21:41 | 1 | 35.08 |
| 10/09/2026 21:41 | 1 | 35.08 |
| 10/09/2026 21:41 | 100 | 35.08 |
| 10/09/2026 21:41 | 4 | 35.08 |
| 10/09/2026 21:41 | 11 | 35.08 |
| 10/09/2026 21:41 | 9 | 35.08 |
| 10/09/2026 21:41 | 25 | 35.08 |
| 10/09/2026 21:41 | 10 | 35.085 |
| 10/09/2026 21:41 | 80 | 35.09 |
| 10/09/2026 21:41 | 20 | 35.09 |
| 10/09/2026 21:41 | 20 | 35.09 |
| 10/09/2026 21:41 | 60 | 35.10 |
| 10/09/2026 21:41 | 40 | 35.10 |
| 10/09/2026 21:41 | 100 | 35.09 |
| 10/09/2026 21:41 | 133 | 35.09 |
| 10/09/2026 21:41 | 49 | 35.09 |
| 10/09/2026 21:41 | 40 | 35.09 |
| 10/09/2026 21:41 | 15 | 35.09 |
| 10/09/2026 21:41 | 17 | 35.09 |
| 10/09/2026 21:41 | 40 | 35.09 |
| 10/09/2026 21:41 | 40 | 35.09 |
| 10/09/2026 21:41 | 19 | 35.10 |
| 10/09/2026 21:41 | 15 | 35.11 |
| 10/09/2026 21:41 | 18 | 35.11 |
| 10/09/2026 21:41 | 2 | 35.10 |
| 10/09/2026 21:41 | 19 | 35.10 |
| 10/09/2026 21:41 | 19 | 35.10 |
| 10/09/2026 21:41 | 60 | 35.11 |
| 10/09/2026 21:41 | 20 | 35.10 |
| 10/09/2026 21:41 | 20 | 35.10 |
| 10/09/2026 21:41 | 75 | 35.10 |
| 10/09/2026 21:41 | 25 | 35.10 |
| 10/09/2026 21:41 | 2 | 35.10 |
| 10/09/2026 21:41 | 7 | 35.10 |
| 10/09/2026 21:41 | 20 | 35.10 |
| 10/09/2026 21:41 | 7 | 35.10 |
| 10/09/2026 21:41 | 66 | 35.10 |
| 10/09/2026 21:41 | 15 | 35.10 |
| 10/09/2026 21:41 | 19 | 35.10 |
| 10/09/2026 21:40 | 20 | 35.11 |
| 10/09/2026 21:40 | 2 | 35.11 |
| 10/09/2026 21:40 | 98 | 35.11 |
| 10/09/2026 21:40 | 2 | 35.11 |
| 10/09/2026 21:40 | 2 | 35.11 |
| 10/09/2026 21:40 | 200 | 35.11 |
| 10/09/2026 21:40 | 73 | 35.11 |
| 10/09/2026 21:40 | 15 | 35.11 |
| 10/09/2026 21:40 | 56 | 35.11 |
| 10/09/2026 21:40 | 100 | 35.11 |
| 10/09/2026 21:40 | 76 | 35.11 |
| 10/09/2026 21:40 | 15 | 35.11 |
| 10/09/2026 21:40 | 6 | 35.11 |
| 10/09/2026 21:40 | 20 | 35.11 |
| 10/09/2026 21:40 | 19 | 35.11 |
| 10/09/2026 21:40 | 62 | 35.12 |
| 10/09/2026 21:40 | 38 | 35.12 |
| 10/09/2026 21:40 | 38 | 35.11 |
| 10/09/2026 21:40 | 100 | 35.11 |
| 10/09/2026 21:40 | 100 | 35.11 |
| 10/09/2026 21:40 | 1 | 35.115 |
| 10/09/2026 21:40 | 1 | 35.115 |
| 10/09/2026 21:40 | 2 | 35.115 |
| 10/09/2026 21:40 | 8 | 35.11 |
| 10/09/2026 21:40 | 100 | 35.11 |
| 10/09/2026 21:40 | 27 | 35.11 |
| 10/09/2026 21:40 | 23 | 35.11 |
| 10/09/2026 21:40 | 7 | 35.11 |
| 10/09/2026 21:40 | 5 | 35.11 |
| 10/09/2026 21:40 | 11 | 35.11 |
| 10/09/2026 21:40 | 7 | 35.11 |
| 10/09/2026 21:40 | 100 | 35.11 |
| 10/09/2026 21:40 | 12 | 35.11 |
| 10/09/2026 21:39 | 22 | 35.12 |
| 10/09/2026 21:39 | 40 | 35.12 |
| 10/09/2026 21:39 | 100 | 35.12 |
| 10/09/2026 21:39 | 100 | 35.12 |
| 10/09/2026 21:39 | 100 | 35.12 |
| 10/09/2026 21:39 | 100 | 35.12 |
| 10/09/2026 21:39 | 20 | 35.12 |
| 10/09/2026 21:39 | 80 | 35.12 |
| 10/09/2026 21:39 | 20 | 35.12 |
| 10/09/2026 21:39 | 80 | 35.12 |
| 10/09/2026 21:39 | 20 | 35.12 |
| 10/09/2026 21:38 | 80 | 35.12 |
| 10/09/2026 21:38 | 20 | 35.12 |
| 10/09/2026 21:38 | 40 | 35.12 |
| 10/09/2026 21:38 | 8 | 35.12 |
| 10/09/2026 21:38 | 5 | 35.12 |
| 10/09/2026 21:38 | 3 | 35.12 |
| 10/09/2026 21:38 | 100 | 35.13 |
| 10/09/2026 21:38 | 100 | 35.13 |
| 10/09/2026 21:38 | 100 | 35.13 |
| 10/09/2026 21:38 | 63 | 35.12 |
| 10/09/2026 21:38 | 97 | 35.12 |
| 10/09/2026 21:38 | 3 | 35.12 |
| 10/09/2026 21:38 | 94 | 35.12 |
| 10/09/2026 21:38 | 6 | 35.12 |
| 10/09/2026 21:38 | 87 | 35.12 |
| 10/09/2026 21:38 | 129 | 35.12 |
| 10/09/2026 21:38 | 11 | 35.12 |
| 10/09/2026 21:38 | 17 | 35.12 |
| 10/09/2026 21:38 | 60 | 35.13 |
| 10/09/2026 21:38 | 40 | 35.13 |
| 10/09/2026 21:38 | 60 | 35.13 |
| 10/09/2026 21:38 | 40 | 35.13 |
| 10/09/2026 21:38 | 5 | 35.13 |
| 10/09/2026 21:38 | 20 | 35.13 |
| 10/09/2026 21:38 | 20 | 35.13 |
| 10/09/2026 21:37 | 1 | 35.14 |
| 10/09/2026 21:37 | 100 | 35.14 |
| 10/09/2026 21:37 | 169 | 35.14 |
| 10/09/2026 21:37 | 4 | 35.14 |
| 10/09/2026 21:37 | 129 | 35.14 |
| 10/09/2026 21:37 | 100 | 35.14 |
| 10/09/2026 21:37 | 129 | 35.14 |
| 10/09/2026 21:37 | 100 | 35.14 |
| 10/09/2026 21:37 | 20 | 35.14 |
| 10/09/2026 21:37 | 100 | 35.14 |
| 10/09/2026 21:37 | 25 | 35.14 |
| 10/09/2026 21:37 | 25 | 35.14 |
| 10/09/2026 21:37 | 8 | 35.14 |
| 10/09/2026 21:37 | 28 | 35.14 |
| 10/09/2026 21:37 | 1 | 35.13 |
| 10/09/2026 21:37 | 39 | 35.13 |
| 10/09/2026 21:37 | 25 | 35.13 |
| 10/09/2026 21:37 | 5 | 35.13 |
| 10/09/2026 21:37 | 5 | 35.13 |
| 10/09/2026 21:37 | 2 | 35.13 |
| 10/09/2026 21:37 | 76 | 35.13 |
| 10/09/2026 21:37 | 6 | 35.13 |
| 10/09/2026 21:37 | 2 | 35.135 |
| 10/09/2026 21:37 | 70 | 35.14 |
| 10/09/2026 21:36 | 84 | 35.135 |
| 10/09/2026 21:36 | 2 | 35.14 |
| 10/09/2026 21:36 | 14 | 35.14 |
| 10/09/2026 21:36 | 100 | 35.15 |
| 10/09/2026 21:36 | 100 | 35.15 |
| 10/09/2026 21:36 | 2 | 35.15 |
| 10/09/2026 21:36 | 100 | 35.15 |
| 10/09/2026 21:36 | 100 | 35.15 |
| 10/09/2026 21:36 | 54 | 35.16 |
| 10/09/2026 21:36 | 80 | 35.16 |
| 10/09/2026 21:36 | 40 | 35.16 |
| 10/09/2026 21:36 | 26 | 35.16 |
| 10/09/2026 21:35 | 18 | 35.15 |
| 10/09/2026 21:35 | 26 | 35.16 |
| 10/09/2026 21:35 | 9 | 35.17 |
| 10/09/2026 21:35 | 25 | 35.17 |
| 10/09/2026 21:35 | 40 | 35.17 |
| 10/09/2026 21:35 | 100 | 35.16 |
| 10/09/2026 21:35 | 26 | 35.16 |
| 10/09/2026 21:35 | 7 | 35.16 |
| 10/09/2026 21:35 | 92 | 35.16 |
| 10/09/2026 21:35 | 100 | 35.17 |
| 10/09/2026 21:35 | 10 | 35.175 |
| 10/09/2026 21:35 | 26 | 35.18 |
| 10/09/2026 21:35 | 4 | 35.19 |
| 10/09/2026 21:35 | 2 | 35.175 |
| 10/09/2026 21:34 | 36 | 35.18 |
| 10/09/2026 21:34 | 200 | 35.175 |
| 10/09/2026 21:34 | 11 | 35.18 |
| 10/09/2026 21:34 | 6 | 35.18 |
| 10/09/2026 21:34 | 60 | 35.18 |
| 10/09/2026 21:34 | 100 | 35.18 |
| 10/09/2026 21:34 | 100 | 35.18 |
| 10/09/2026 21:34 | 100 | 35.18 |
| 10/09/2026 21:34 | 49 | 35.18 |
| 10/09/2026 21:34 | 64 | 35.18 |
| 10/09/2026 21:34 | 100 | 35.18 |
| 10/09/2026 21:34 | 52 | 35.18 |
| 10/09/2026 21:34 | 40 | 35.18 |
| 10/09/2026 21:34 | 20 | 35.18 |
| 10/09/2026 21:34 | 100 | 35.18 |
| 10/09/2026 21:34 | 52 | 35.18 |
| 10/09/2026 21:34 | 48 | 35.18 |
| 10/09/2026 21:34 | 52 | 35.18 |
| 10/09/2026 21:34 | 100 | 35.18 |
| 10/09/2026 21:34 | 100 | 35.18 |
| 10/09/2026 21:34 | 82 | 35.18 |
| 10/09/2026 21:34 | 8 | 35.175 |
| 10/09/2026 21:34 | 2 | 35.175 |
| 10/09/2026 21:34 | 18 | 35.18 |
| 10/09/2026 21:34 | 3 | 35.17 |
| 10/09/2026 21:34 | 100 | 35.17 |
| 10/09/2026 21:34 | 20 | 35.17 |
| 10/09/2026 21:34 | 40 | 35.17 |
| 10/09/2026 21:34 | 6 | 35.165 |
| 10/09/2026 21:34 | 2 | 35.165 |
| 10/09/2026 21:33 | 100 | 35.16 |
| 10/09/2026 21:33 | 40 | 35.16 |
| 10/09/2026 21:33 | 7 | 35.16 |
| 10/09/2026 21:33 | 20 | 35.16 |
| 10/09/2026 21:33 | 2 | 35.165 |
| 10/09/2026 21:33 | 10 | 35.165 |
| 10/09/2026 21:33 | 50 | 35.16 |
| 10/09/2026 21:33 | 18 | 35.15 |
| 10/09/2026 21:33 | 18 | 35.15 |
| 10/09/2026 21:33 | 51 | 35.14 |
| 10/09/2026 21:33 | 197 | 35.14 |
| 10/09/2026 21:33 | 60 | 35.14 |
| 10/09/2026 21:33 | 88 | 35.13 |
| 10/09/2026 21:33 | 12 | 35.13 |
| 10/09/2026 21:33 | 88 | 35.13 |
| 10/09/2026 21:33 | 12 | 35.13 |
| 10/09/2026 21:33 | 88 | 35.13 |
| 10/09/2026 21:33 | 12 | 35.13 |
| 10/09/2026 21:33 | 88 | 35.13 |
| 10/09/2026 21:32 | 35 | 35.12 |
| 10/09/2026 21:32 | 100 | 35.12 |
| 10/09/2026 21:32 | 73 | 35.12 |
| 10/09/2026 21:32 | 7 | 35.12 |
| 10/09/2026 21:32 | 34 | 35.13 |
| 10/09/2026 21:32 | 20 | 35.13 |
| 10/09/2026 21:32 | 18 | 35.13 |
| 10/09/2026 21:32 | 2 | 35.13 |
| 10/09/2026 21:32 | 4 | 35.13 |
| 10/09/2026 21:32 | 2 | 35.12 |
| 10/09/2026 21:32 | 2 | 35.12 |
| 10/09/2026 21:32 | 2 | 35.12 |
| 10/09/2026 21:32 | 2 | 35.12 |
| 10/09/2026 21:32 | 90 | 35.12 |
| 10/09/2026 21:32 | 200 | 35.12 |
| 10/09/2026 21:32 | 100 | 35.11 |
| 10/09/2026 21:32 | 100 | 35.11 |
| 10/09/2026 21:32 | 100 | 35.11 |
| 10/09/2026 21:32 | 25 | 35.11 |
| 10/09/2026 21:32 | 200 | 35.11 |
| 10/09/2026 21:32 | 100 | 35.11 |
| 10/09/2026 21:32 | 40 | 35.11 |
| 10/09/2026 21:31 | 100 | 35.11 |
| 10/09/2026 21:31 | 100 | 35.11 |
| 10/09/2026 21:31 | 6 | 35.10 |
| 10/09/2026 21:31 | 179 | 35.10 |
| 10/09/2026 21:31 | 115 | 35.10 |
| 10/09/2026 21:31 | 80 | 35.10 |
| 10/09/2026 21:31 | 100 | 35.10 |
| 10/09/2026 21:31 | 100 | 35.10 |
| 10/09/2026 21:31 | 100 | 35.10 |
| 10/09/2026 21:31 | 96 | 35.10 |
| 10/09/2026 21:31 | 4 | 35.10 |
| 10/09/2026 21:31 | 70 | 35.09 |
| 10/09/2026 21:31 | 20 | 35.09 |
| 10/09/2026 21:31 | 5 | 35.09 |
| 10/09/2026 21:31 | 40 | 35.09 |
| 10/09/2026 21:31 | 100 | 35.09 |
| 10/09/2026 21:31 | 19 | 35.09 |
| 10/09/2026 21:31 | 115 | 35.09 |
| 10/09/2026 21:31 | 85 | 35.09 |
| 10/09/2026 21:31 | 15 | 35.09 |
| 10/09/2026 21:30 | 40 | 35.10 |
| 10/09/2026 21:30 | 76 | 35.10 |
| 10/09/2026 21:30 | 65 | 35.10 |
| 10/09/2026 21:30 | 100 | 35.10 |
| 10/09/2026 21:30 | 85 | 35.10 |
| 10/09/2026 21:30 | 2 | 35.10 |
| 10/09/2026 21:30 | 134 | 35.10 |
| 10/09/2026 21:30 | 40 | 35.10 |
| 10/09/2026 21:30 | 100 | 35.10 |
| 10/09/2026 21:30 | 40 | 35.10 |
| 10/09/2026 21:30 | 100 | 35.10 |
| 10/09/2026 21:30 | 20 | 35.10 |
| 10/09/2026 21:30 | 40 | 35.10 |
| 10/09/2026 21:30 | 21 | 35.10 |
| 10/09/2026 21:30 | 3 | 35.10 |
| 10/09/2026 21:30 | 300 | 35.10 |
| 10/09/2026 21:30 | 40 | 35.10 |
| 10/09/2026 21:30 | 46 | 35.10 |
| 10/09/2026 21:30 | 25 | 35.10 |
| 10/09/2026 21:30 | 20 | 35.10 |
| 10/09/2026 21:30 | 26 | 35.10 |
| 10/09/2026 21:30 | 68 | 35.105 |
| 10/09/2026 21:30 | 61 | 35.11 |
| 10/09/2026 21:30 | 39 | 35.11 |
| 10/09/2026 21:30 | 100 | 35.10 |
| 10/09/2026 21:30 | 200 | 35.10 |
| 10/09/2026 21:30 | 1 | 35.10 |
| 10/09/2026 21:30 | 200 | 35.10 |
| 10/09/2026 21:30 | 84 | 35.10 |
| 10/09/2026 21:30 | 200 | 35.10 |
| 10/09/2026 21:30 | 20 | 35.10 |
| 10/09/2026 21:30 | 126 | 35.09 |
| 10/09/2026 21:30 | 45 | 35.09 |
| 10/09/2026 21:30 | 151 | 35.09 |
| 10/09/2026 21:30 | 72 | 35.09 |
| 10/09/2026 21:30 | 128 | 35.09 |
| 10/09/2026 21:30 | 25 | 35.09 |
| 10/09/2026 21:30 | 16 | 35.09 |
| 10/09/2026 21:30 | 6 | 35.09 |
| 10/09/2026 21:30 | 16 | 35.10 |
| 10/09/2026 21:30 | 24 | 35.10 |
| 10/09/2026 21:30 | 60 | 35.10 |
| 10/09/2026 21:30 | 15 | 35.10 |
| 10/09/2026 21:30 | 3 | 35.10 |
| 10/09/2026 21:30 | 43 | 35.11 |
| 10/09/2026 21:30 | 19 | 35.11 |
| 10/09/2026 21:30 | 115 | 35.11 |
| 10/09/2026 21:30 | 24 | 35.11 |
| 10/09/2026 21:30 | 60 | 35.11 |
| 10/09/2026 21:30 | 100 | 35.11 |
| 10/09/2026 21:30 | 74 | 35.12 |
| 10/09/2026 21:30 | 25 | 35.12 |
| 10/09/2026 21:30 | 343 | 35.115 |
| 10/09/2026 21:30 | 20 | 35.115 |
| 10/09/2026 21:30 | 44 | 35.11 |
| 10/09/2026 21:30 | 200 | 35.11 |
| 10/09/2026 21:30 | 40 | 35.11 |
| 10/09/2026 21:30 | 100 | 35.11 |
| 10/09/2026 21:30 | 25 | 35.11 |
| 10/09/2026 21:30 | 69 | 35.11 |
| 10/09/2026 21:30 | 13 | 35.11 |
| 10/09/2026 21:29 | 83 | 35.12 |
| 10/09/2026 21:29 | 4 | 35.12 |
| 10/09/2026 21:29 | 23 | 35.12 |
| 10/09/2026 21:29 | 2 | 35.12 |
| 10/09/2026 21:29 | 73 | 35.12 |
| 10/09/2026 21:29 | 25 | 35.12 |
| 10/09/2026 21:29 | 75 | 35.12 |
| 10/09/2026 21:29 | 25 | 35.12 |
| 10/09/2026 21:29 | 100 | 35.12 |
| 10/09/2026 21:29 | 84 | 35.11 |
| 10/09/2026 21:29 | 48 | 35.11 |
| 10/09/2026 21:29 | 77 | 35.11 |
| 10/09/2026 21:29 | 25 | 35.11 |
| 10/09/2026 21:29 | 100 | 35.11 |
| 10/09/2026 21:29 | 100 | 35.105 |
| 10/09/2026 21:29 | 86 | 35.11 |
| 10/09/2026 21:29 | 3 | 35.11 |
| 10/09/2026 21:29 | 82 | 35.11 |
| 10/09/2026 21:29 | 118 | 35.11 |
| 10/09/2026 21:29 | 118 | 35.11 |
| 10/09/2026 21:29 | 20 | 35.11 |
| 10/09/2026 21:29 | 85 | 35.11 |
| 10/09/2026 21:29 | 8 | 35.11 |
| 10/09/2026 21:29 | 100 | 35.11 |
| 10/09/2026 21:29 | 118 | 35.11 |
| 10/09/2026 21:29 | 85 | 35.11 |
| 10/09/2026 21:29 | 16 | 35.11 |
| 10/09/2026 21:29 | 58 | 35.11 |
| 10/09/2026 21:29 | 7 | 35.11 |
| 10/09/2026 21:29 | 40 | 35.11 |
| 10/09/2026 21:29 | 16 | 35.11 |
| 10/09/2026 21:29 | 102 | 35.12 |
| 10/09/2026 21:29 | 98 | 35.12 |
| 10/09/2026 21:28 | 120 | 35.11 |
| 10/09/2026 21:28 | 100 | 35.12 |
| 10/09/2026 21:28 | 100 | 35.12 |
| 10/09/2026 21:28 | 100 | 35.12 |
| 10/09/2026 21:28 | 100 | 35.12 |
| 10/09/2026 21:26 | 2 | 35.10 |
| 10/09/2026 21:26 | 200 | 35.10 |
| 10/09/2026 21:26 | 25 | 35.10 |
| 10/09/2026 21:26 | 100 | 35.11 |
| 10/09/2026 21:26 | 100 | 35.11 |
| 10/09/2026 21:26 | 39 | 35.11 |
| 10/09/2026 21:26 | 25 | 35.11 |
| 10/09/2026 21:26 | 100 | 35.11 |
| 10/09/2026 21:26 | 25 | 35.11 |
| 10/09/2026 21:26 | 200 | 35.11 |
| 10/09/2026 21:25 | 20 | 35.11 |
| 10/09/2026 21:25 | 3 | 35.11 |
| 10/09/2026 21:25 | 4 | 35.10 |
| 10/09/2026 21:25 | 2 | 35.10 |
| 10/09/2026 21:25 | 49 | 35.10 |
| 10/09/2026 21:25 | 49 | 35.10 |
| 10/09/2026 21:25 | 52 | 35.10 |
| 10/09/2026 21:25 | 100 | 35.10 |
| 10/09/2026 21:25 | 100 | 35.10 |
| 10/09/2026 21:24 | 25 | 35.09 |
| 10/09/2026 21:24 | 122 | 35.09 |
| 10/09/2026 21:24 | 23 | 35.09 |
| 10/09/2026 21:24 | 77 | 35.09 |
| 10/09/2026 21:24 | 11 | 35.09 |
| 10/09/2026 21:24 | 6 | 35.09 |
| 10/09/2026 21:24 | 12 | 35.09 |
| 10/09/2026 21:24 | 19 | 35.10 |
| 10/09/2026 21:24 | 64 | 35.12 |
| 10/09/2026 21:24 | 25 | 35.11 |
| 10/09/2026 21:24 | 12 | 35.11 |
| 10/09/2026 21:24 | 1 | 35.11 |
| 10/09/2026 21:24 | 81 | 35.11 |
| 10/09/2026 21:24 | 25 | 35.11 |
| 10/09/2026 21:24 | 16 | 35.12 |
| 10/09/2026 21:24 | 10 | 35.12 |
| 10/09/2026 21:24 | 2 | 35.12 |
| 10/09/2026 21:23 | 85 | 35.12 |
| 10/09/2026 21:23 | 15 | 35.12 |
| 10/09/2026 21:23 | 85 | 35.12 |
| 10/09/2026 21:23 | 10 | 35.12 |
| 10/09/2026 21:23 | 5 | 35.12 |
| 10/09/2026 21:23 | 100 | 35.12 |
| 10/09/2026 21:23 | 100 | 35.12 |
| 10/09/2026 21:23 | 82 | 35.115 |
| 10/09/2026 21:23 | 10 | 35.115 |
| 10/09/2026 21:23 | 6 | 35.115 |
| 10/09/2026 21:23 | 20 | 35.11 |
| 10/09/2026 21:23 | 100 | 35.11 |
| 10/09/2026 21:23 | 100 | 35.10 |
| 10/09/2026 21:23 | 1 | 35.09 |
| 10/09/2026 21:23 | 6 | 35.10 |
| 10/09/2026 21:23 | 54 | 35.10 |
| 10/09/2026 21:23 | 1 | 35.10 |
| 10/09/2026 21:23 | 175 | 35.10 |
| 10/09/2026 21:23 | 25 | 35.10 |
| 10/09/2026 21:23 | 100 | 35.09 |
| 10/09/2026 21:23 | 100 | 35.09 |
| 10/09/2026 21:23 | 100 | 35.09 |
| 10/09/2026 21:23 | 92 | 35.09 |
| 10/09/2026 21:23 | 8 | 35.09 |
| 10/09/2026 21:23 | 3 | 35.10 |
| 10/09/2026 21:23 | 11 | 35.10 |
| 10/09/2026 21:23 | 31 | 35.10 |
| 10/09/2026 21:23 | 31 | 35.10 |
| 10/09/2026 21:23 | 89 | 35.10 |
| 10/09/2026 21:23 | 11 | 35.105 |
| 10/09/2026 21:23 | 2 | 35.10 |
| 10/09/2026 21:23 | 1 | 35.10 |
| 10/09/2026 21:22 | 48 | 35.11 |
| 10/09/2026 21:22 | 40 | 35.11 |
| 10/09/2026 21:22 | 20 | 35.11 |
| 10/09/2026 21:22 | 80 | 35.11 |
| 10/09/2026 21:22 | 100 | 35.10 |
| 10/09/2026 21:22 | 100 | 35.10 |
| 10/09/2026 21:21 | 100 | 35.10 |
| 10/09/2026 21:21 | 100 | 35.10 |
| 10/09/2026 21:21 | 68 | 35.10 |
| 10/09/2026 21:21 | 100 | 35.10 |
| 10/09/2026 21:21 | 25 | 35.10 |
| 10/09/2026 21:21 | 100 | 35.10 |
| 10/09/2026 21:21 | 200 | 35.10 |
| 10/09/2026 21:21 | 100 | 35.10 |
| 10/09/2026 21:21 | 14 | 35.10 |
| 10/09/2026 21:21 | 40 | 35.10 |
| 10/09/2026 21:21 | 40 | 35.10 |
| 10/09/2026 21:21 | 20 | 35.10 |
| 10/09/2026 21:21 | 200 | 35.10 |
| 10/09/2026 21:21 | 40 | 35.09 |
| 10/09/2026 21:21 | 40 | 35.08 |
| 10/09/2026 21:21 | 2 | 35.08 |
| 10/09/2026 21:21 | 103 | 35.08 |
| 10/09/2026 21:21 | 70 | 35.08 |
| 10/09/2026 21:21 | 15 | 35.08 |
| 10/09/2026 21:21 | 15 | 35.08 |
| 10/09/2026 21:21 | 100 | 35.09 |
| 10/09/2026 21:21 | 100 | 35.09 |
| 10/09/2026 21:21 | 1 | 35.10 |
| 10/09/2026 21:21 | 25 | 35.10 |
| 10/09/2026 21:21 | 100 | 35.11 |
| 10/09/2026 21:21 | 75 | 35.12 |
| 10/09/2026 21:21 | 25 | 35.12 |
| 10/09/2026 21:20 | 100 | 35.105 |
| 10/09/2026 21:20 | 2 | 35.105 |
| 10/09/2026 21:20 | 3 | 35.105 |
| 10/09/2026 21:20 | 10 | 35.11 |
| 10/09/2026 21:19 | 10 | 35.10 |
| 10/09/2026 21:19 | 20 | 35.10 |
| 10/09/2026 21:19 | 3 | 35.10 |
| 10/09/2026 21:19 | 25 | 35.10 |
| 10/09/2026 21:19 | 10 | 35.11 |
| 10/09/2026 21:19 | 5 | 35.11 |
| 10/09/2026 21:19 | 128 | 35.115 |
| 10/09/2026 21:19 | 55 | 35.11 |
| 10/09/2026 21:19 | 100 | 35.11 |
| 10/09/2026 21:19 | 200 | 35.11 |
| 10/09/2026 21:19 | 70 | 35.11 |
| 10/09/2026 21:19 | 30 | 35.11 |
| 10/09/2026 21:19 | 60 | 35.11 |
| 10/09/2026 21:19 | 10 | 35.11 |
| 10/09/2026 21:19 | 40 | 35.11 |
| 10/09/2026 21:19 | 25 | 35.11 |
| 10/09/2026 21:19 | 50 | 35.11 |
| 10/09/2026 21:19 | 12 | 35.11 |
| 10/09/2026 21:19 | 24 | 35.12 |
| 10/09/2026 21:19 | 76 | 35.12 |
| 10/09/2026 21:18 | 24 | 35.12 |
| 10/09/2026 21:18 | 76 | 35.12 |
| 10/09/2026 21:18 | 40 | 35.11 |
| 10/09/2026 21:18 | 1 | 35.11 |
| 10/09/2026 21:18 | 22 | 35.11 |
| 10/09/2026 21:17 | 14 | 35.11 |
| 10/09/2026 21:17 | 2 | 35.11 |
| 10/09/2026 21:17 | 254 | 35.10 |
| 10/09/2026 21:17 | 40 | 35.10 |
| 10/09/2026 21:17 | 100 | 35.10 |
| 10/09/2026 21:17 | 2 | 35.095 |
| 10/09/2026 21:17 | 5 | 35.09 |
| 10/09/2026 21:17 | 42 | 35.09 |
| 10/09/2026 21:17 | 58 | 35.09 |
| 10/09/2026 21:17 | 42 | 35.09 |
| 10/09/2026 21:17 | 100 | 35.09 |
| 10/09/2026 21:17 | 100 | 35.09 |
| 10/09/2026 21:17 | 57 | 35.09 |
| 10/09/2026 21:17 | 28 | 35.09 |
| 10/09/2026 21:17 | 72 | 35.09 |
| 10/09/2026 21:17 | 28 | 35.09 |
| 10/09/2026 21:17 | 58 | 35.09 |
| 10/09/2026 21:17 | 34 | 35.09 |
| 10/09/2026 21:17 | 6 | 35.09 |
| 10/09/2026 21:17 | 2 | 35.09 |
| 10/09/2026 21:16 | 1 | 35.09 |
| 10/09/2026 21:16 | 85 | 35.10 |
| 10/09/2026 21:16 | 15 | 35.10 |
| 10/09/2026 21:16 | 17 | 35.10 |
| 10/09/2026 21:16 | 10 | 35.10 |
| 10/09/2026 21:16 | 29 | 35.10 |
| 10/09/2026 21:16 | 29 | 35.10 |
| 10/09/2026 21:16 | 58 | 35.10 |
| 10/09/2026 21:16 | 32 | 35.10 |
| 10/09/2026 21:16 | 10 | 35.10 |
| 10/09/2026 21:16 | 100 | 35.10 |
| 10/09/2026 21:15 | 100 | 35.10 |
| 10/09/2026 21:15 | 75 | 35.10 |
| 10/09/2026 21:15 | 25 | 35.10 |
| 10/09/2026 21:15 | 100 | 35.10 |
| 10/09/2026 21:15 | 2 | 35.10 |
| 10/09/2026 21:15 | 47 | 35.10 |
| 10/09/2026 21:15 | 8 | 35.10 |
| 10/09/2026 21:15 | 1 | 35.10 |
| 10/09/2026 21:15 | 100 | 35.11 |
| 10/09/2026 21:15 | 10 | 35.11 |
| 10/09/2026 21:14 | 2 | 35.115 |
| 10/09/2026 21:14 | 10 | 35.115 |
| 10/09/2026 21:14 | 8 | 35.115 |
| 10/09/2026 21:14 | 2 | 35.115 |
| 10/09/2026 21:13 | 9 | 35.115 |
| 10/09/2026 21:13 | 4 | 35.115 |
| 10/09/2026 21:13 | 6 | 35.115 |
| 10/09/2026 21:13 | 14 | 35.12 |
| 10/09/2026 21:12 | 4 | 35.135 |
| 10/09/2026 21:12 | 133 | 35.14 |
| 10/09/2026 21:12 | 153 | 35.14 |
| 10/09/2026 21:12 | 100 | 35.14 |
| 10/09/2026 21:12 | 8 | 35.14 |
| 10/09/2026 21:12 | 153 | 35.14 |
| 10/09/2026 21:12 | 153 | 35.14 |
| 10/09/2026 21:12 | 4 | 35.14 |
| 10/09/2026 21:12 | 96 | 35.14 |
| 10/09/2026 21:12 | 53 | 35.14 |
| 10/09/2026 21:12 | 147 | 35.14 |
| 10/09/2026 21:12 | 135 | 35.15 |
| 10/09/2026 21:12 | 7 | 35.15 |
| 10/09/2026 21:12 | 2 | 35.15 |
| 10/09/2026 21:12 | 10 | 35.15 |
| 10/09/2026 21:12 | 65 | 35.15 |
| 10/09/2026 21:12 | 1 | 35.15 |
| 10/09/2026 21:12 | 100 | 35.15 |
| 10/09/2026 21:12 | 68 | 35.15 |
| 10/09/2026 21:12 | 6 | 35.15 |
| 10/09/2026 21:12 | 54 | 35.15 |
| 10/09/2026 21:12 | 6 | 35.15 |
| 10/09/2026 21:11 | 100 | 35.15 |
| 10/09/2026 21:11 | 39 | 35.13 |
| 10/09/2026 21:11 | 22 | 35.13 |
| 10/09/2026 21:11 | 39 | 35.13 |
| 10/09/2026 21:11 | 61 | 35.13 |
| 10/09/2026 21:11 | 39 | 35.13 |
| 10/09/2026 21:11 | 11 | 35.13 |
| 10/09/2026 21:11 | 50 | 35.13 |
| 10/09/2026 21:11 | 50 | 35.13 |
| 10/09/2026 21:11 | 100 | 35.13 |
| 10/09/2026 21:11 | 1 | 35.13 |
| 10/09/2026 21:11 | 100 | 35.13 |
| 10/09/2026 21:11 | 100 | 35.13 |
| 10/09/2026 21:11 | 100 | 35.13 |
| 10/09/2026 21:11 | 88 | 35.13 |
| 10/09/2026 21:10 | 6 | 35.125 |
| 10/09/2026 21:09 | 100 | 35.13 |
| 10/09/2026 21:09 | 300 | 35.13 |
| 10/09/2026 21:09 | 40 | 35.13 |
| 10/09/2026 21:09 | 146 | 35.13 |
| 10/09/2026 21:09 | 100 | 35.13 |
| 10/09/2026 21:09 | 8 | 35.13 |
| 10/09/2026 21:09 | 200 | 35.13 |
| 10/09/2026 21:09 | 100 | 35.13 |
| 10/09/2026 21:09 | 300 | 35.13 |
| 10/09/2026 21:09 | 20 | 35.13 |
| 10/09/2026 21:09 | 100 | 35.13 |
| 10/09/2026 21:09 | 100 | 35.13 |
| 10/09/2026 21:09 | 7 | 35.13 |
| 10/09/2026 21:09 | 66 | 35.13 |
| 10/09/2026 21:09 | 4 | 35.125 |
| 10/09/2026 21:09 | 34 | 35.13 |
| 10/09/2026 21:09 | 66 | 35.13 |
| 10/09/2026 21:08 | 100 | 35.125 |
| 10/09/2026 21:08 | 74 | 35.13 |
| 10/09/2026 21:08 | 20 | 35.13 |
| 10/09/2026 21:08 | 6 | 35.13 |
| 10/09/2026 21:08 | 34 | 35.13 |
| 10/09/2026 21:08 | 10 | 35.125 |
| 10/09/2026 21:08 | 60 | 35.13 |
| 10/09/2026 21:08 | 40 | 35.13 |
| 10/09/2026 21:08 | 10 | 35.12 |
| 10/09/2026 21:07 | 50 | 35.12 |
| 10/09/2026 21:07 | 50 | 35.12 |
| 10/09/2026 21:07 | 50 | 35.12 |
| 10/09/2026 21:07 | 26 | 35.12 |
| 10/09/2026 21:07 | 80 | 35.12 |
| 10/09/2026 21:07 | 4 | 35.12 |
| 10/09/2026 21:07 | 80 | 35.12 |
| 10/09/2026 21:07 | 100 | 35.12 |
| 10/09/2026 21:07 | 35 | 35.12 |
| 10/09/2026 21:07 | 100 | 35.12 |
| 10/09/2026 21:07 | 63 | 35.12 |
| 10/09/2026 21:07 | 100 | 35.12 |
| 10/09/2026 21:07 | 13 | 35.12 |
| 10/09/2026 21:07 | 55 | 35.12 |
| 10/09/2026 21:07 | 72 | 35.12 |
| 10/09/2026 21:07 | 21 | 35.11 |
| 10/09/2026 21:06 | 15 | 35.11 |
| 10/09/2026 21:06 | 100 | 35.11 |
| 10/09/2026 21:06 | 10 | 35.11 |
| 10/09/2026 21:06 | 3 | 35.11 |
| 10/09/2026 21:06 | 200 | 35.11 |
| 10/09/2026 21:06 | 6 | 35.11 |
| 10/09/2026 21:06 | 40 | 35.12 |
| 10/09/2026 21:06 | 4 | 35.13 |
| 10/09/2026 21:06 | 91 | 35.13 |
| 10/09/2026 21:06 | 9 | 35.13 |
| 10/09/2026 21:06 | 79 | 35.13 |
| 10/09/2026 21:06 | 21 | 35.13 |
| 10/09/2026 21:06 | 132 | 35.12 |
| 10/09/2026 21:06 | 2 | 35.12 |
| 10/09/2026 21:05 | 6 | 35.12 |
| 10/09/2026 21:05 | 6 | 35.12 |
| 10/09/2026 21:05 | 94 | 35.12 |
| 10/09/2026 21:05 | 4 | 35.12 |
| 10/09/2026 21:05 | 100 | 35.12 |
| 10/09/2026 21:05 | 2 | 35.12 |
| 10/09/2026 21:05 | 2 | 35.145 |
| 10/09/2026 21:04 | 8 | 35.13 |
| 10/09/2026 21:03 | 47 | 35.13 |
| 10/09/2026 21:02 | 45 | 35.14 |
| 10/09/2026 21:02 | 50 | 35.14 |
| 10/09/2026 21:02 | 1 | 35.15 |
| 10/09/2026 21:02 | 9 | 35.15 |
| 10/09/2026 21:00 | 1 | 35.17 |
| 10/09/2026 21:00 | 3 | 35.18 |
| 10/09/2026 21:00 | 2 | 35.185 |
| 10/09/2026 21:00 | 5 | 35.185 |
| 10/09/2026 20:59 | 7 | 35.185 |
| 10/09/2026 20:59 | 6 | 35.19 |
| 10/09/2026 20:59 | 6 | 35.19 |
| 10/09/2026 20:59 | 1 | 35.20 |
| 10/09/2026 20:59 | 4 | 35.20 |
| 10/09/2026 20:59 | 25 | 35.20 |
| 10/09/2026 20:59 | 10 | 35.21 |
| 10/09/2026 20:59 | 100 | 35.21 |
| 10/09/2026 20:59 | 41 | 35.21 |
| 10/09/2026 20:59 | 10 | 35.21 |
| 10/09/2026 20:59 | 100 | 35.21 |
| 10/09/2026 20:59 | 4 | 35.21 |
| 10/09/2026 20:59 | 1 | 35.21 |
| 10/09/2026 20:59 | 65 | 35.22 |
| 10/09/2026 20:59 | 25 | 35.22 |
| 10/09/2026 20:59 | 10 | 35.22 |
| 10/09/2026 20:58 | 13 | 35.22 |
| 10/09/2026 20:58 | 20 | 35.22 |
| 10/09/2026 20:58 | 67 | 35.22 |
| 10/09/2026 20:57 | 25 | 35.21 |
| 10/09/2026 20:57 | 25 | 35.21 |
| 10/09/2026 20:57 | 27 | 35.21 |
| 10/09/2026 20:57 | 7 | 35.21 |
| 10/09/2026 20:57 | 27 | 35.21 |
| 10/09/2026 20:57 | 42 | 35.22 |
| 10/09/2026 20:57 | 25 | 35.21 |
| 10/09/2026 20:57 | 33 | 35.21 |
| 10/09/2026 20:57 | 7 | 35.21 |
| 10/09/2026 20:57 | 3 | 35.21 |
| 10/09/2026 20:57 | 22 | 35.21 |
| 10/09/2026 20:57 | 100 | 35.22 |
| 10/09/2026 20:57 | 2 | 35.22 |
| 10/09/2026 20:56 | 25 | 35.22 |
| 10/09/2026 20:56 | 100 | 35.22 |
| 10/09/2026 20:56 | 17 | 35.21 |
| 10/09/2026 20:56 | 42 | 35.215 |
| 10/09/2026 20:56 | 50 | 35.215 |
| 10/09/2026 20:56 | 100 | 35.215 |
| 10/09/2026 20:56 | 1 | 35.23 |
| 10/09/2026 20:56 | 2 | 35.23 |
| 10/09/2026 20:56 | 100 | 35.23 |
| 10/09/2026 20:55 | 100 | 35.23 |
| 10/09/2026 20:55 | 100 | 35.22 |
| 10/09/2026 20:55 | 100 | 35.22 |
| 10/09/2026 20:55 | 100 | 35.22 |
| 10/09/2026 20:55 | 100 | 35.22 |
| 10/09/2026 20:55 | 10 | 35.22 |
| 10/09/2026 20:55 | 10 | 35.22 |
| 10/09/2026 20:55 | 30 | 35.22 |
| 10/09/2026 20:55 | 4 | 35.22 |
| 10/09/2026 20:55 | 66 | 35.22 |
| 10/09/2026 20:55 | 76 | 35.22 |
| 10/09/2026 20:55 | 24 | 35.22 |
| 10/09/2026 20:54 | 40 | 35.22 |
| 10/09/2026 20:54 | 4 | 35.22 |
| 10/09/2026 20:54 | 24 | 35.22 |
| 10/09/2026 20:54 | 75 | 35.23 |
| 10/09/2026 20:54 | 25 | 35.23 |
| 10/09/2026 20:54 | 133 | 35.21 |
| 10/09/2026 20:54 | 16 | 35.21 |
| 10/09/2026 20:54 | 6 | 35.22 |
| 10/09/2026 20:54 | 100 | 35.22 |
| 10/09/2026 20:54 | 50 | 35.23 |
| 10/09/2026 20:53 | 90 | 35.25 |
| 10/09/2026 20:53 | 10 | 35.25 |
| 10/09/2026 20:53 | 90 | 35.25 |
| 10/09/2026 20:53 | 10 | 35.25 |
| 10/09/2026 20:53 | 100 | 35.24 |
| 10/09/2026 20:53 | 100 | 35.24 |
| 10/09/2026 20:53 | 300 | 35.23 |
| 10/09/2026 20:53 | 24 | 35.24 |
| 10/09/2026 20:53 | 11 | 35.25 |
| 10/09/2026 20:52 | 1 | 35.26 |
| 10/09/2026 20:52 | 4 | 35.26 |
| 10/09/2026 20:52 | 50 | 35.26 |
| 10/09/2026 20:52 | 100 | 35.26 |
| 10/09/2026 20:52 | 25 | 35.26 |
| 10/09/2026 20:52 | 100 | 35.26 |
| 10/09/2026 20:52 | 2 | 35.27 |
| 10/09/2026 20:52 | 1 | 35.28 |
| 10/09/2026 20:52 | 15 | 35.28 |
| 10/09/2026 20:52 | 85 | 35.28 |
| 10/09/2026 20:52 | 100 | 35.28 |
| 10/09/2026 20:52 | 100 | 35.28 |
| 10/09/2026 20:52 | 80 | 35.28 |
| 10/09/2026 20:52 | 5 | 35.28 |
| 10/09/2026 20:52 | 5 | 35.28 |
| 10/09/2026 20:52 | 5 | 35.28 |
| 10/09/2026 20:52 | 5 | 35.28 |
| 10/09/2026 20:52 | 5 | 35.28 |
| 10/09/2026 20:52 | 91 | 35.28 |
| 10/09/2026 20:52 | 1 | 35.29 |
| 10/09/2026 20:51 | 100 | 35.30 |
| 10/09/2026 20:51 | 200 | 35.30 |
| 10/09/2026 20:51 | 36 | 35.30 |
| 10/09/2026 20:51 | 100 | 35.30 |
| 10/09/2026 20:51 | 100 | 35.30 |
| 10/09/2026 20:51 | 64 | 35.30 |
| 10/09/2026 20:51 | 36 | 35.30 |
| 10/09/2026 20:51 | 64 | 35.30 |
| 10/09/2026 20:51 | 100 | 35.30 |
| 10/09/2026 20:51 | 100 | 35.30 |
| 10/09/2026 20:51 | 493 | 35.30 |
| 10/09/2026 20:51 | 100 | 35.30 |
| 10/09/2026 20:51 | 100 | 35.30 |
| 10/09/2026 20:51 | 100 | 35.30 |
| 10/09/2026 20:51 | 100 | 35.30 |
| 10/09/2026 20:51 | 100 | 35.30 |
| 10/09/2026 20:51 | 100 | 35.30 |
| 10/09/2026 20:51 | 88 | 35.30 |
| 10/09/2026 20:51 | 412 | 35.30 |
| 10/09/2026 20:51 | 190 | 35.30 |
| 10/09/2026 20:51 | 80 | 35.30 |
| 10/09/2026 20:51 | 20 | 35.30 |
| 10/09/2026 20:51 | 20 | 35.30 |
| 10/09/2026 20:51 | 100 | 35.31 |
| 10/09/2026 20:51 | 25 | 35.29 |
| 10/09/2026 20:51 | 50 | 35.29 |
| 10/09/2026 20:51 | 25 | 35.29 |
| 10/09/2026 20:51 | 100 | 35.29 |
| 10/09/2026 20:51 | 100 | 35.29 |
| 10/09/2026 20:51 | 8 | 35.29 |
| 10/09/2026 20:51 | 10 | 35.29 |
| 10/09/2026 20:51 | 100 | 35.28 |
| 10/09/2026 20:51 | 24 | 35.30 |
| 10/09/2026 20:51 | 156 | 35.31 |
| 10/09/2026 20:51 | 55 | 35.31 |
| 10/09/2026 20:51 | 1171 | 35.31 |
| 10/09/2026 20:51 | 100 | 35.31 |
| 10/09/2026 20:51 | 100 | 35.31 |
| 10/09/2026 20:51 | 100 | 35.31 |
| 10/09/2026 20:51 | 100 | 35.31 |
| 10/09/2026 20:51 | 40 | 35.31 |
| 10/09/2026 20:51 | 31 | 35.31 |
| 10/09/2026 20:51 | 200 | 35.30 |
| 10/09/2026 20:51 | 60 | 35.30 |
| 10/09/2026 20:51 | 100 | 35.30 |
| 10/09/2026 20:51 | 200 | 35.30 |
| 10/09/2026 20:51 | 78 | 35.30 |
| 10/09/2026 20:51 | 200 | 35.30 |
| 10/09/2026 20:51 | 100 | 35.31 |
| 10/09/2026 20:51 | 59 | 35.31 |
| 10/09/2026 20:51 | 41 | 35.31 |
| 10/09/2026 20:51 | 100 | 35.31 |
| 10/09/2026 20:51 | 100 | 35.31 |
| 10/09/2026 20:51 | 70 | 35.31 |
| 10/09/2026 20:51 | 30 | 35.30 |
| 10/09/2026 20:51 | 9 | 35.30 |
| 10/09/2026 20:51 | 10 | 35.30 |
| 10/09/2026 20:51 | 10 | 35.29 |
| 10/09/2026 20:51 | 10 | 35.29 |
| 10/09/2026 20:50 | 81 | 35.28 |
| 10/09/2026 20:50 | 1 | 35.28 |
| 10/09/2026 20:50 | 10 | 35.27 |
| 10/09/2026 20:50 | 56 | 35.26 |
| 10/09/2026 20:50 | 20 | 35.25 |
| 10/09/2026 20:50 | 100 | 35.24 |
| 10/09/2026 20:50 | 55 | 35.24 |
| 10/09/2026 20:50 | 45 | 35.24 |
| 10/09/2026 20:50 | 35 | 35.23 |
| 10/09/2026 20:50 | 13 | 35.23 |
| 10/09/2026 20:50 | 100 | 35.23 |
| 10/09/2026 20:50 | 20 | 35.21 |
| 10/09/2026 20:50 | 40 | 35.21 |
| 10/09/2026 20:50 | 60 | 35.21 |
| 10/09/2026 20:50 | 40 | 35.21 |
| 10/09/2026 20:49 | 100 | 35.21 |
| 10/09/2026 20:49 | 7 | 35.20 |
| 10/09/2026 20:49 | 2 | 35.20 |
| 10/09/2026 20:49 | 1 | 35.20 |
| 10/09/2026 20:49 | 32 | 35.20 |
| 10/09/2026 20:49 | 10 | 35.19 |
| 10/09/2026 20:49 | 100 | 35.18 |
| 10/09/2026 20:49 | 60 | 35.18 |
| 10/09/2026 20:49 | 100 | 35.18 |
| 10/09/2026 20:49 | 90 | 35.18 |
| 10/09/2026 20:49 | 1 | 35.18 |
| 10/09/2026 20:49 | 89 | 35.18 |
| 10/09/2026 20:49 | 10 | 35.18 |
| 10/09/2026 20:49 | 21 | 35.18 |
| 10/09/2026 20:49 | 79 | 35.18 |
| 10/09/2026 20:49 | 10 | 35.18 |
| 10/09/2026 20:49 | 11 | 35.18 |
| 10/09/2026 20:48 | 89 | 35.18 |
| 10/09/2026 20:48 | 10 | 35.18 |
| 10/09/2026 20:48 | 1 | 35.18 |
| 10/09/2026 20:48 | 100 | 35.18 |
| 10/09/2026 20:46 | 1 | 35.17 |
| 10/09/2026 20:46 | 100 | 35.18 |
| 10/09/2026 20:46 | 72 | 35.17 |
| 10/09/2026 20:46 | 42 | 35.17 |
| 10/09/2026 20:46 | 58 | 35.17 |
| 10/09/2026 20:46 | 22 | 35.17 |
| 10/09/2026 20:46 | 100 | 35.17 |
| 10/09/2026 20:46 | 100 | 35.17 |
| 10/09/2026 20:46 | 100 | 35.17 |
| 10/09/2026 20:46 | 100 | 35.17 |
| 10/09/2026 20:46 | 76 | 35.17 |
| 10/09/2026 20:46 | 7 | 35.17 |
| 10/09/2026 20:46 | 40 | 35.17 |
| 10/09/2026 20:46 | 100 | 35.17 |
| 10/09/2026 20:46 | 100 | 35.17 |
| 10/09/2026 20:46 | 70 | 35.16 |
| 10/09/2026 20:46 | 80 | 35.15 |
| 10/09/2026 20:46 | 25 | 35.15 |
| 10/09/2026 20:46 | 100 | 35.15 |
| 10/09/2026 20:46 | 20 | 35.15 |
| 10/09/2026 20:46 | 20 | 35.15 |
| 10/09/2026 20:46 | 100 | 35.14 |
| 10/09/2026 20:46 | 100 | 35.14 |
| 10/09/2026 20:46 | 100 | 35.14 |
| 10/09/2026 20:46 | 100 | 35.13 |
| 10/09/2026 20:46 | 100 | 35.13 |
| 10/09/2026 20:46 | 100 | 35.13 |
| 10/09/2026 20:46 | 25 | 35.13 |
| 10/09/2026 20:46 | 100 | 35.13 |
| 10/09/2026 20:46 | 138 | 35.13 |
| 10/09/2026 20:46 | 15 | 35.13 |
| 10/09/2026 20:46 | 9 | 35.13 |
| 10/09/2026 20:46 | 26 | 35.14 |
| 10/09/2026 20:46 | 100 | 35.14 |
| 10/09/2026 20:46 | 3 | 35.14 |
| 10/09/2026 20:46 | 24 | 35.14 |
| 10/09/2026 20:46 | 25 | 35.14 |
| 10/09/2026 20:46 | 26 | 35.14 |
| 10/09/2026 20:46 | 24 | 35.14 |
| 10/09/2026 20:46 | 22 | 35.14 |
| 10/09/2026 20:46 | 28 | 35.14 |
| 10/09/2026 20:46 | 24 | 35.14 |
| 10/09/2026 20:46 | 22 | 35.14 |
| 10/09/2026 20:46 | 37 | 35.14 |
| 10/09/2026 20:46 | 382 | 35.14 |
| 10/09/2026 20:46 | 97 | 35.14 |
| 10/09/2026 20:46 | 146 | 35.14 |
| 10/09/2026 20:46 | 100 | 35.14 |
| 10/09/2026 20:46 | 343 | 35.14 |
| 10/09/2026 20:46 | 343 | 35.14 |
| 10/09/2026 20:46 | 402 | 35.14 |
| 10/09/2026 20:46 | 402 | 35.14 |
| 10/09/2026 20:46 | 498 | 35.14 |
| 10/09/2026 20:46 | 139 | 35.14 |
| 10/09/2026 20:46 | 204 | 35.14 |
| 10/09/2026 20:46 | 138 | 35.14 |
| 10/09/2026 20:46 | 264 | 35.14 |
| 10/09/2026 20:46 | 30 | 35.14 |
| 10/09/2026 20:46 | 343 | 35.14 |
| 10/09/2026 20:46 | 29 | 35.14 |
| 10/09/2026 20:46 | 314 | 35.14 |
| 10/09/2026 20:46 | 100 | 35.14 |
| 10/09/2026 20:46 | 343 | 35.14 |
| 10/09/2026 20:46 | 300 | 35.14 |
| 10/09/2026 20:46 | 414 | 35.14 |
| 10/09/2026 20:46 | 402 | 35.14 |
| 10/09/2026 20:46 | 402 | 35.14 |
| 10/09/2026 20:46 | 414 | 35.14 |
| 10/09/2026 20:46 | 25 | 35.14 |
| 10/09/2026 20:46 | 8 | 35.14 |
| 10/09/2026 20:46 | 12 | 35.14 |
| 10/09/2026 20:46 | 25 | 35.14 |
| 10/09/2026 20:46 | 100 | 35.14 |
| 10/09/2026 20:46 | 100 | 35.14 |
| 10/09/2026 20:46 | 124 | 35.14 |
| 10/09/2026 20:46 | 11 | 35.15 |
| 10/09/2026 20:46 | 100 | 35.15 |
| 10/09/2026 20:46 | 43 | 35.15 |
| 10/09/2026 20:46 | 25 | 35.15 |
| 10/09/2026 20:46 | 4 | 35.17 |
| 10/09/2026 20:46 | 6 | 35.17 |
| 10/09/2026 20:46 | 4 | 35.175 |
| 10/09/2026 20:45 | 1 | 35.175 |
| 10/09/2026 20:45 | 100 | 35.17 |
| 10/09/2026 20:45 | 10 | 35.17 |
| 10/09/2026 20:45 | 8 | 35.17 |
| 10/09/2026 20:45 | 5 | 35.17 |
| 10/09/2026 20:45 | 3 | 35.17 |
| 10/09/2026 20:45 | 85 | 35.17 |
| 10/09/2026 20:45 | 3 | 35.175 |
| 10/09/2026 20:45 | 5 | 35.17 |
| 10/09/2026 20:45 | 100 | 35.17 |
| 10/09/2026 20:45 | 100 | 35.17 |
| 10/09/2026 20:45 | 100 | 35.17 |
| 10/09/2026 20:45 | 8 | 35.17 |
| 10/09/2026 20:45 | 18 | 35.17 |
| 10/09/2026 20:45 | 84 | 35.17 |
| 10/09/2026 20:45 | 100 | 35.17 |
| 10/09/2026 20:45 | 10 | 35.17 |
| 10/09/2026 20:45 | 82 | 35.17 |
| 10/09/2026 20:45 | 100 | 35.17 |
| 10/09/2026 20:44 | 17 | 35.17 |
| 10/09/2026 20:44 | 1 | 35.17 |
| 10/09/2026 20:44 | 100 | 35.17 |
| 10/09/2026 20:43 | 100 | 35.17 |
| 10/09/2026 20:43 | 9 | 35.165 |
| 10/09/2026 20:43 | 100 | 35.17 |
| 10/09/2026 20:43 | 100 | 35.17 |
| 10/09/2026 20:43 | 25 | 35.17 |
| 10/09/2026 20:43 | 35 | 35.17 |
| 10/09/2026 20:43 | 45 | 35.16 |
| 10/09/2026 20:43 | 24 | 35.16 |
| 10/09/2026 20:43 | 1 | 35.16 |
| 10/09/2026 20:43 | 8 | 35.16 |
| 10/09/2026 20:43 | 146 | 35.16 |
| 10/09/2026 20:43 | 200 | 35.16 |
| 10/09/2026 20:43 | 330 | 35.16 |
| 10/09/2026 20:43 | 69 | 35.16 |
| 10/09/2026 20:43 | 100 | 35.16 |
| 10/09/2026 20:43 | 100 | 35.16 |
| 10/09/2026 20:43 | 165 | 35.17 |
| 10/09/2026 20:43 | 100 | 35.17 |
| 10/09/2026 20:43 | 100 | 35.17 |
| 10/09/2026 20:43 | 40 | 35.17 |
| 10/09/2026 20:43 | 40 | 35.16 |
| 10/09/2026 20:43 | 25 | 35.16 |
| 10/09/2026 20:43 | 100 | 35.16 |
| 10/09/2026 20:43 | 69 | 35.16 |
| 10/09/2026 20:43 | 24 | 35.16 |
| 10/09/2026 20:43 | 100 | 35.16 |
| 10/09/2026 20:43 | 40 | 35.15 |
| 10/09/2026 20:43 | 50 | 35.15 |
| 10/09/2026 20:43 | 200 | 35.15 |
| 10/09/2026 20:43 | 100 | 35.16 |
| 10/09/2026 20:43 | 100 | 35.16 |
| 10/09/2026 20:43 | 40 | 35.16 |
| 10/09/2026 20:43 | 100 | 35.16 |
| 10/09/2026 20:43 | 57 | 35.16 |
| 10/09/2026 20:43 | 100 | 35.16 |
| 10/09/2026 20:43 | 27 | 35.16 |
| 10/09/2026 20:43 | 124 | 35.16 |
| 10/09/2026 20:43 | 124 | 35.16 |
| 10/09/2026 20:43 | 14 | 35.17 |
| 10/09/2026 20:43 | 86 | 35.17 |
| 10/09/2026 20:43 | 24 | 35.17 |
| 10/09/2026 20:43 | 25 | 35.17 |
| 10/09/2026 20:43 | 4 | 35.17 |
| 10/09/2026 20:43 | 86 | 35.17 |
| 10/09/2026 20:43 | 124 | 35.17 |
| 10/09/2026 20:43 | 1 | 35.17 |
| 10/09/2026 20:43 | 1 | 35.16 |
| 10/09/2026 20:43 | 100 | 35.16 |
| 10/09/2026 20:43 | 20 | 35.16 |
| 10/09/2026 20:43 | 100 | 35.16 |
| 10/09/2026 20:43 | 25 | 35.16 |
| 10/09/2026 20:43 | 40 | 35.14 |
| 10/09/2026 20:43 | 10 | 35.14 |
| 10/09/2026 20:43 | 58 | 35.12 |
| 10/09/2026 20:43 | 26 | 35.12 |
| 10/09/2026 20:43 | 16 | 35.12 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 84 | 35.12 |
| 10/09/2026 20:43 | 16 | 35.12 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 26 | 35.12 |
| 10/09/2026 20:43 | 174 | 35.12 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 1 | 35.12 |
| 10/09/2026 20:43 | 25 | 35.12 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 157 | 35.115 |
| 10/09/2026 20:43 | 143 | 35.115 |
| 10/09/2026 20:43 | 160 | 35.115 |
| 10/09/2026 20:43 | 72 | 35.11 |
| 10/09/2026 20:43 | 28 | 35.11 |
| 10/09/2026 20:43 | 96 | 35.11 |
| 10/09/2026 20:43 | 4 | 35.11 |
| 10/09/2026 20:43 | 200 | 35.11 |
| 10/09/2026 20:43 | 507 | 35.11 |
| 10/09/2026 20:43 | 114 | 35.11 |
| 10/09/2026 20:43 | 1010 | 35.11 |
| 10/09/2026 20:43 | 300 | 35.115 |
| 10/09/2026 20:43 | 100 | 35.115 |
| 10/09/2026 20:43 | 100 | 35.11 |
| 10/09/2026 20:43 | 100 | 35.11 |
| 10/09/2026 20:43 | 100 | 35.11 |
| 10/09/2026 20:43 | 400 | 35.13 |
| 10/09/2026 20:43 | 125 | 35.13 |
| 10/09/2026 20:43 | 43 | 35.13 |
| 10/09/2026 20:43 | 277 | 35.13 |
| 10/09/2026 20:43 | 1158 | 35.13 |
| 10/09/2026 20:43 | 363 | 35.13 |
| 10/09/2026 20:43 | 3 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.14 |
| 10/09/2026 20:43 | 165 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.125 |
| 10/09/2026 20:43 | 4 | 35.125 |
| 10/09/2026 20:43 | 57 | 35.12 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 26 | 35.12 |
| 10/09/2026 20:43 | 6 | 35.12 |
| 10/09/2026 20:43 | 75 | 35.12 |
| 10/09/2026 20:43 | 25 | 35.12 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 40 | 35.12 |
| 10/09/2026 20:43 | 124 | 35.12 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 45 | 35.11 |
| 10/09/2026 20:43 | 124 | 35.11 |
| 10/09/2026 20:43 | 100 | 35.11 |
| 10/09/2026 20:43 | 48 | 35.11 |
| 10/09/2026 20:43 | 500 | 35.12 |
| 10/09/2026 20:43 | 5 | 35.12 |
| 10/09/2026 20:43 | 22 | 35.12 |
| 10/09/2026 20:43 | 69 | 35.13 |
| 10/09/2026 20:43 | 12 | 35.13 |
| 10/09/2026 20:43 | 10 | 35.13 |
| 10/09/2026 20:43 | 31 | 35.13 |
| 10/09/2026 20:43 | 200 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.13 |
| 10/09/2026 20:43 | 200 | 35.13 |
| 10/09/2026 20:43 | 185 | 35.13 |
| 10/09/2026 20:43 | 354 | 35.13 |
| 10/09/2026 20:43 | 122 | 35.13 |
| 10/09/2026 20:43 | 195 | 35.13 |
| 10/09/2026 20:43 | 5 | 35.13 |
| 10/09/2026 20:43 | 200 | 35.13 |
| 10/09/2026 20:43 | 17 | 35.13 |
| 10/09/2026 20:43 | 59 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.13 |
| 10/09/2026 20:43 | 24 | 35.13 |
| 10/09/2026 20:43 | 76 | 35.13 |
| 10/09/2026 20:43 | 124 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 800 | 35.13 |
| 10/09/2026 20:43 | 229 | 35.13 |
| 10/09/2026 20:43 | 1086 | 35.13 |
| 10/09/2026 20:43 | 25 | 35.13 |
| 10/09/2026 20:43 | 58 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.13 |
| 10/09/2026 20:43 | 200 | 35.13 |
| 10/09/2026 20:43 | 96 | 35.13 |
| 10/09/2026 20:43 | 4 | 35.13 |
| 10/09/2026 20:43 | 46 | 35.13 |
| 10/09/2026 20:43 | 54 | 35.13 |
| 10/09/2026 20:43 | 6 | 35.13 |
| 10/09/2026 20:43 | 94 | 35.13 |
| 10/09/2026 20:43 | 6 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.13 |
| 10/09/2026 20:43 | 1 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.13 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 58 | 35.12 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:43 | 300 | 35.11 |
| 10/09/2026 20:43 | 100 | 35.11 |
| 10/09/2026 20:43 | 100 | 35.12 |
| 10/09/2026 20:42 | 100 | 35.12 |
| 10/09/2026 20:42 | 100 | 35.12 |
| 10/09/2026 20:42 | 2 | 35.12 |
| 10/09/2026 20:42 | 87 | 35.12 |
| 10/09/2026 20:42 | 100 | 35.12 |
| 10/09/2026 20:42 | 13 | 35.12 |
| 10/09/2026 20:42 | 100 | 35.13 |
| 10/09/2026 20:42 | 100 | 35.13 |
| 10/09/2026 20:42 | 100 | 35.13 |
| 10/09/2026 20:42 | 100 | 35.13 |
| 10/09/2026 20:42 | 100 | 35.13 |
| 10/09/2026 20:42 | 100 | 35.13 |
| 10/09/2026 20:42 | 100 | 35.13 |
| 10/09/2026 20:42 | 100 | 35.13 |
| 10/09/2026 20:42 | 35 | 35.13 |
| 10/09/2026 20:42 | 65 | 35.13 |
| 10/09/2026 20:41 | 9 | 35.12 |
| 10/09/2026 20:41 | 100 | 35.12 |
| 10/09/2026 20:41 | 100 | 35.12 |
| 10/09/2026 20:41 | 100 | 35.12 |
| 10/09/2026 20:41 | 88 | 35.12 |
| 10/09/2026 20:41 | 20 | 35.12 |
| 10/09/2026 20:41 | 60 | 35.12 |
| 10/09/2026 20:41 | 100 | 35.12 |
| 10/09/2026 20:41 | 18 | 35.11 |
| 10/09/2026 20:41 | 2 | 35.11 |
| 10/09/2026 20:41 | 6 | 35.11 |
| 10/09/2026 20:41 | 40 | 35.11 |
| 10/09/2026 20:41 | 126 | 35.11 |
| 10/09/2026 20:41 | 94 | 35.11 |
| 10/09/2026 20:41 | 126 | 35.11 |
| 10/09/2026 20:41 | 100 | 35.11 |
| 10/09/2026 20:41 | 100 | 35.12 |
| 10/09/2026 20:41 | 100 | 35.12 |
| 10/09/2026 20:41 | 100 | 35.12 |
| 10/09/2026 20:41 | 100 | 35.12 |
| 10/09/2026 20:40 | 100 | 35.12 |
| 10/09/2026 20:40 | 100 | 35.12 |
| 10/09/2026 20:40 | 100 | 35.12 |
| 10/09/2026 20:38 | 1 | 35.12 |
| 10/09/2026 20:38 | 99 | 35.12 |
| 10/09/2026 20:38 | 1 | 35.12 |
| 10/09/2026 20:38 | 1 | 35.12 |
| 10/09/2026 20:38 | 5 | 35.12 |
| 10/09/2026 20:37 | 1 | 35.12 |
| 10/09/2026 20:37 | 10 | 35.12 |
| 10/09/2026 20:37 | 1 | 35.12 |
| 10/09/2026 20:36 | 1 | 35.115 |
| 10/09/2026 20:36 | 20 | 35.11 |
| 10/09/2026 20:36 | 1 | 35.11 |
| 10/09/2026 20:36 | 1 | 35.10 |
| 10/09/2026 20:36 | 100 | 35.08 |
| 10/09/2026 20:36 | 68 | 35.08 |
| 10/09/2026 20:36 | 100 | 35.08 |
| 10/09/2026 20:36 | 32 | 35.08 |
| 10/09/2026 20:36 | 100 | 35.07 |
| 10/09/2026 20:36 | 100 | 35.07 |
| 10/09/2026 20:36 | 53 | 35.07 |
| 10/09/2026 20:36 | 100 | 35.07 |
| 10/09/2026 20:36 | 100 | 35.07 |
| 10/09/2026 20:36 | 10 | 35.07 |
| 10/09/2026 20:36 | 6 | 35.07 |
| 10/09/2026 20:36 | 1 | 35.07 |
| 10/09/2026 20:36 | 1 | 35.07 |
| 10/09/2026 20:36 | 200 | 35.07 |
| 10/09/2026 20:36 | 100 | 35.07 |
| 10/09/2026 20:36 | 40 | 35.07 |
| 10/09/2026 20:36 | 69 | 35.055 |
| 10/09/2026 20:34 | 14 | 35.05 |
| 10/09/2026 20:34 | 100 | 35.05 |
| 10/09/2026 20:34 | 77 | 35.05 |
| 10/09/2026 20:34 | 17 | 35.05 |
| 10/09/2026 20:34 | 5 | 35.06 |
| 10/09/2026 20:34 | 4 | 35.065 |
| 10/09/2026 20:34 | 60 | 35.07 |
| 10/09/2026 20:34 | 13 | 35.07 |
| 10/09/2026 20:34 | 100 | 35.07 |
| 10/09/2026 20:34 | 22 | 35.07 |
| 10/09/2026 20:34 | 142 | 35.07 |
| 10/09/2026 20:34 | 36 | 35.07 |
| 10/09/2026 20:34 | 300 | 35.07 |
| 10/09/2026 20:34 | 1 | 35.08 |
| 10/09/2026 20:34 | 1 | 35.08 |
| 10/09/2026 20:34 | 66 | 35.08 |
| 10/09/2026 20:34 | 10 | 35.08 |
| 10/09/2026 20:34 | 1 | 35.08 |
| 10/09/2026 20:34 | 100 | 35.08 |
| 10/09/2026 20:34 | 1 | 35.08 |
| 10/09/2026 20:34 | 100 | 35.08 |
| 10/09/2026 20:32 | 100 | 35.08 |
| 10/09/2026 20:32 | 200 | 35.08 |
| 10/09/2026 20:32 | 40 | 35.08 |
| 10/09/2026 20:32 | 100 | 35.08 |
| 10/09/2026 20:32 | 100 | 35.08 |
| 10/09/2026 20:32 | 100 | 35.08 |
| 10/09/2026 20:32 | 89 | 35.07 |
| 10/09/2026 20:32 | 11 | 35.07 |
| 10/09/2026 20:32 | 28 | 35.07 |
| 10/09/2026 20:32 | 49 | 35.07 |
| 10/09/2026 20:32 | 100 | 35.07 |
| 10/09/2026 20:32 | 23 | 35.07 |
| 10/09/2026 20:32 | 21 | 35.07 |
| 10/09/2026 20:32 | 18 | 35.07 |
| 10/09/2026 20:32 | 29 | 35.07 |
| 10/09/2026 20:32 | 100 | 35.07 |
| 10/09/2026 20:32 | 150 | 35.07 |
| 10/09/2026 20:32 | 1 | 35.07 |
| 10/09/2026 20:32 | 99 | 35.07 |
| 10/09/2026 20:32 | 1 | 35.07 |
| 10/09/2026 20:32 | 100 | 35.07 |
| 10/09/2026 20:32 | 49 | 35.07 |
| 10/09/2026 20:32 | 1 | 35.07 |
| 10/09/2026 20:32 | 100 | 35.07 |
| 10/09/2026 20:32 | 50 | 35.07 |
| 10/09/2026 20:32 | 50 | 35.07 |
| 10/09/2026 20:32 | 50 | 35.07 |
| 10/09/2026 20:32 | 50 | 35.07 |
| 10/09/2026 20:32 | 100 | 35.07 |
| 10/09/2026 20:32 | 132 | 35.07 |
| 10/09/2026 20:32 | 100 | 35.07 |
| 10/09/2026 20:32 | 1 | 35.07 |
| 10/09/2026 20:32 | 100 | 35.07 |
| 10/09/2026 20:32 | 100 | 35.07 |
| 10/09/2026 20:32 | 100 | 35.06 |
| 10/09/2026 20:32 | 58 | 35.08 |
| 10/09/2026 20:32 | 98 | 35.08 |
| 10/09/2026 20:32 | 10 | 35.08 |
| 10/09/2026 20:32 | 1 | 35.08 |
| 10/09/2026 20:32 | 100 | 35.07 |
| 10/09/2026 20:32 | 100 | 35.07 |
| 10/09/2026 20:32 | 1 | 35.07 |
| 10/09/2026 20:32 | 100 | 35.06 |
| 10/09/2026 20:32 | 100 | 35.06 |
| 10/09/2026 20:32 | 33 | 35.06 |
| 10/09/2026 20:32 | 100 | 35.06 |
| 10/09/2026 20:32 | 100 | 35.06 |
| 10/09/2026 20:32 | 100 | 35.06 |
| 10/09/2026 20:32 | 100 | 35.06 |
| 10/09/2026 20:32 | 1 | 35.06 |
| 10/09/2026 20:32 | 100 | 35.06 |
| 10/09/2026 20:32 | 3 | 35.06 |
| 10/09/2026 20:32 | 40 | 35.06 |
| 10/09/2026 20:32 | 100 | 35.05 |
| 10/09/2026 20:32 | 100 | 35.05 |
| 10/09/2026 20:32 | 96 | 35.05 |
| 10/09/2026 20:32 | 100 | 35.05 |
| 10/09/2026 20:32 | 100 | 35.04 |
| 10/09/2026 20:32 | 6 | 35.04 |
| 10/09/2026 20:32 | 1 | 35.03 |
| 10/09/2026 20:32 | 100 | 35.02 |
| 10/09/2026 20:32 | 1 | 35.02 |
| 10/09/2026 20:32 | 1 | 35.01 |
| 10/09/2026 20:32 | 100 | 35.00 |
| 10/09/2026 20:32 | 1 | 35.00 |
| 10/09/2026 20:32 | 94 | 34.99 |
| 10/09/2026 20:32 | 1 | 34.99 |
| 10/09/2026 20:32 | 100 | 34.99 |
| 10/09/2026 20:32 | 25 | 34.99 |
| 10/09/2026 20:32 | 40 | 34.99 |
| 10/09/2026 20:32 | 60 | 34.98 |
| 10/09/2026 20:32 | 1 | 34.98 |
| 10/09/2026 20:32 | 1 | 34.97 |
| 10/09/2026 20:32 | 80 | 34.96 |
| 10/09/2026 20:32 | 52 | 34.95 |
| 10/09/2026 20:32 | 24 | 34.95 |
| 10/09/2026 20:32 | 142 | 34.94 |
| 10/09/2026 20:32 | 58 | 34.94 |
| 10/09/2026 20:32 | 10 | 34.94 |
| 10/09/2026 20:32 | 200 | 34.94 |
| 10/09/2026 20:32 | 92 | 34.93 |
| 10/09/2026 20:32 | 50 | 34.93 |
| 10/09/2026 20:32 | 50 | 34.93 |
| 10/09/2026 20:32 | 100 | 34.93 |
| 10/09/2026 20:32 | 100 | 34.93 |
| 10/09/2026 20:32 | 100 | 34.93 |
| 10/09/2026 20:32 | 50 | 34.93 |
| 10/09/2026 20:32 | 100 | 34.93 |
| 10/09/2026 20:32 | 100 | 34.93 |
| 10/09/2026 20:32 | 1 | 34.93 |
| 10/09/2026 20:32 | 10 | 34.93 |
| 10/09/2026 20:32 | 40 | 34.93 |
| 10/09/2026 20:32 | 80 | 34.93 |
| 10/09/2026 20:32 | 100 | 34.93 |
| 10/09/2026 20:32 | 128 | 34.92 |
| 10/09/2026 20:32 | 72 | 34.92 |
| 10/09/2026 20:32 | 42 | 34.92 |
| 10/09/2026 20:32 | 100 | 34.92 |
| 10/09/2026 20:32 | 100 | 34.92 |
| 10/09/2026 20:32 | 10 | 34.92 |
| 10/09/2026 20:32 | 10 | 34.92 |
| 10/09/2026 20:32 | 24 | 34.92 |
| 10/09/2026 20:30 | 100 | 34.92 |
| 10/09/2026 20:30 | 24 | 34.92 |
| 10/09/2026 20:30 | 72 | 34.92 |
| 10/09/2026 20:30 | 12 | 34.92 |
| 10/09/2026 20:30 | 100 | 34.92 |
| 10/09/2026 20:30 | 40 | 34.92 |
| 10/09/2026 20:30 | 25 | 34.92 |
| 10/09/2026 20:30 | 100 | 34.93 |
| 10/09/2026 20:30 | 18 | 34.93 |
| 10/09/2026 20:30 | 18 | 34.93 |
| 10/09/2026 20:29 | 100 | 34.94 |
| 10/09/2026 20:29 | 98 | 34.94 |
| 10/09/2026 20:29 | 7 | 34.945 |
| 10/09/2026 20:29 | 45 | 34.95 |
| 10/09/2026 20:29 | 3 | 34.95 |
| 10/09/2026 20:29 | 52 | 34.95 |
| 10/09/2026 20:28 | 113 | 34.95 |
| 10/09/2026 20:28 | 12 | 34.95 |
| 10/09/2026 20:28 | 2 | 34.95 |
| 10/09/2026 20:28 | 52 | 34.95 |
| 10/09/2026 20:28 | 12 | 34.95 |
| 10/09/2026 20:28 | 40 | 34.95 |
| 10/09/2026 20:28 | 100 | 34.95 |
| 10/09/2026 20:28 | 14 | 34.95 |
| 10/09/2026 20:28 | 40 | 34.95 |
| 10/09/2026 20:28 | 100 | 34.95 |
| 10/09/2026 20:28 | 52 | 34.95 |
| 10/09/2026 20:28 | 95 | 34.95 |
| 10/09/2026 20:28 | 8 | 34.95 |
| 10/09/2026 20:28 | 1 | 34.95 |
| 10/09/2026 20:28 | 16 | 34.95 |
| 10/09/2026 20:28 | 100 | 34.95 |
| 10/09/2026 20:28 | 72 | 34.95 |
| 10/09/2026 20:28 | 28 | 34.95 |
| 10/09/2026 20:28 | 100 | 34.95 |
| 10/09/2026 20:28 | 17 | 34.95 |
| 10/09/2026 20:28 | 100 | 34.95 |
| 10/09/2026 20:28 | 4 | 34.95 |
| 10/09/2026 20:28 | 51 | 34.95 |
| 10/09/2026 20:28 | 6 | 34.955 |
| 10/09/2026 20:28 | 16 | 34.955 |
| 10/09/2026 20:28 | 60 | 34.96 |
| 10/09/2026 20:28 | 40 | 34.96 |
| 10/09/2026 20:28 | 1 | 34.96 |
| 10/09/2026 20:28 | 40 | 34.96 |
| 10/09/2026 20:28 | 28 | 34.96 |
| 10/09/2026 20:28 | 8 | 34.96 |
| 10/09/2026 20:28 | 4 | 34.96 |
| 10/09/2026 20:28 | 1 | 34.96 |
| 10/09/2026 20:28 | 10 | 34.96 |
| 10/09/2026 20:28 | 40 | 34.96 |
| 10/09/2026 20:28 | 100 | 34.97 |
| 10/09/2026 20:28 | 100 | 34.97 |
| 10/09/2026 20:28 | 62 | 34.97 |
| 10/09/2026 20:28 | 38 | 34.97 |
| 10/09/2026 20:28 | 1 | 34.97 |
| 10/09/2026 20:28 | 60 | 34.97 |
| 10/09/2026 20:28 | 1 | 34.97 |
| 10/09/2026 20:26 | 1 | 34.96 |
| 10/09/2026 20:26 | 4 | 34.965 |
| 10/09/2026 20:26 | 7 | 34.965 |
| 10/09/2026 20:25 | 100 | 34.97 |
| 10/09/2026 20:25 | 64 | 34.96 |
| 10/09/2026 20:25 | 36 | 34.96 |
| 10/09/2026 20:25 | 1 | 34.96 |
| 10/09/2026 20:25 | 99 | 34.96 |
| 10/09/2026 20:25 | 100 | 34.96 |
| 10/09/2026 20:25 | 100 | 34.96 |
| 10/09/2026 20:25 | 1 | 34.96 |
| 10/09/2026 20:25 | 100 | 34.96 |
| 10/09/2026 20:25 | 100 | 34.96 |
| 10/09/2026 20:25 | 98 | 34.96 |
| 10/09/2026 20:25 | 100 | 34.96 |
| 10/09/2026 20:22 | 1 | 34.95 |
| 10/09/2026 20:20 | 2 | 34.95 |
| 10/09/2026 20:19 | 49 | 34.94 |
| 10/09/2026 20:19 | 50 | 34.94 |
| 10/09/2026 20:19 | 1 | 34.94 |
| 10/09/2026 20:19 | 400 | 34.94 |
| 10/09/2026 20:19 | 200 | 34.94 |
| 10/09/2026 20:19 | 100 | 34.94 |
| 10/09/2026 20:19 | 1 | 34.94 |
| 10/09/2026 20:19 | 100 | 34.94 |
| 10/09/2026 20:17 | 58 | 34.94 |
| 10/09/2026 20:17 | 3 | 34.94 |
| 10/09/2026 20:17 | 25 | 34.94 |
| 10/09/2026 20:17 | 45 | 34.95 |
| 10/09/2026 20:17 | 97 | 34.94 |
| 10/09/2026 20:17 | 40 | 34.93 |
| 10/09/2026 20:17 | 24 | 34.93 |
| 10/09/2026 20:17 | 17 | 34.92 |
| 10/09/2026 20:17 | 83 | 34.92 |
| 10/09/2026 20:17 | 5 | 34.91 |
| 10/09/2026 20:17 | 100 | 34.91 |
| 10/09/2026 20:17 | 100 | 34.91 |
| 10/09/2026 20:17 | 100 | 34.91 |
| 10/09/2026 20:17 | 73 | 34.91 |
| 10/09/2026 20:17 | 27 | 34.91 |
| 10/09/2026 20:17 | 100 | 34.91 |
| 10/09/2026 20:17 | 100 | 34.91 |
| 10/09/2026 20:17 | 100 | 34.91 |
| 10/09/2026 20:17 | 100 | 34.91 |
| 10/09/2026 20:17 | 96 | 34.91 |
| 10/09/2026 20:17 | 4 | 34.91 |
| 10/09/2026 20:17 | 100 | 34.91 |
| 10/09/2026 20:17 | 20 | 34.91 |
| 10/09/2026 20:17 | 80 | 34.91 |
| 10/09/2026 20:17 | 100 | 34.90 |
| 10/09/2026 20:17 | 100 | 34.90 |
| 10/09/2026 20:17 | 1 | 34.90 |
| 10/09/2026 20:17 | 100 | 34.90 |
| 10/09/2026 20:17 | 1 | 34.90 |
| 10/09/2026 20:17 | 100 | 34.90 |
| 10/09/2026 20:17 | 120 | 34.90 |
| 10/09/2026 20:17 | 80 | 34.90 |
| 10/09/2026 20:17 | 20 | 34.90 |
| 10/09/2026 20:16 | 35 | 34.89 |
| 10/09/2026 20:16 | 56 | 34.89 |
| 10/09/2026 20:16 | 2 | 34.89 |
| 10/09/2026 20:16 | 20 | 34.89 |
| 10/09/2026 20:15 | 100 | 34.89 |
| 10/09/2026 20:15 | 100 | 34.89 |
| 10/09/2026 20:15 | 100 | 34.89 |
| 10/09/2026 20:15 | 26 | 34.89 |
| 10/09/2026 20:14 | 33 | 34.90 |
| 10/09/2026 20:14 | 25 | 34.90 |
| 10/09/2026 20:14 | 1 | 34.90 |
| 10/09/2026 20:14 | 18 | 34.90 |
| 10/09/2026 20:14 | 15 | 34.90 |
| 10/09/2026 20:14 | 100 | 34.91 |
| 10/09/2026 20:14 | 6 | 34.91 |
| 10/09/2026 20:14 | 2 | 34.915 |
| 10/09/2026 20:14 | 46 | 34.92 |
| 10/09/2026 20:14 | 8 | 34.92 |
| 10/09/2026 20:14 | 29 | 34.92 |
| 10/09/2026 20:14 | 17 | 34.92 |
| 10/09/2026 20:14 | 9 | 34.92 |
| 10/09/2026 20:14 | 11 | 34.92 |
| 10/09/2026 20:14 | 26 | 34.92 |
| 10/09/2026 20:14 | 292 | 34.925 |
| 10/09/2026 20:14 | 8 | 34.925 |
| 10/09/2026 20:14 | 33 | 34.93 |
| 10/09/2026 20:14 | 75 | 34.93 |
| 10/09/2026 20:14 | 25 | 34.93 |
| 10/09/2026 20:14 | 132 | 34.93 |
| 10/09/2026 20:14 | 100 | 34.93 |
| 10/09/2026 20:14 | 46 | 34.93 |
| 10/09/2026 20:14 | 25 | 34.93 |
| 10/09/2026 20:14 | 25 | 34.93 |
| 10/09/2026 20:14 | 25 | 34.93 |
| 10/09/2026 20:14 | 10 | 34.93 |
| 10/09/2026 20:14 | 40 | 34.93 |
| 10/09/2026 20:14 | 100 | 34.93 |
| 10/09/2026 20:14 | 25 | 34.93 |
| 10/09/2026 20:14 | 54 | 34.93 |
| 10/09/2026 20:13 | 100 | 34.94 |
| 10/09/2026 20:13 | 100 | 34.935 |
| 10/09/2026 20:12 | 86 | 34.94 |
| 10/09/2026 20:12 | 14 | 34.94 |
| 10/09/2026 20:12 | 100 | 34.94 |
| 10/09/2026 20:09 | 100 | 34.94 |
| 10/09/2026 20:09 | 100 | 34.94 |
| 10/09/2026 20:09 | 21 | 34.94 |
| 10/09/2026 20:09 | 99 | 34.94 |
| 10/09/2026 20:09 | 1 | 34.94 |
| 10/09/2026 20:09 | 1 | 34.93 |
| 10/09/2026 20:09 | 1 | 34.93 |
| 10/09/2026 20:09 | 40 | 34.93 |
| 10/09/2026 20:09 | 50 | 34.93 |
| 10/09/2026 20:09 | 50 | 34.93 |
| 10/09/2026 20:09 | 200 | 34.93 |
| 10/09/2026 20:09 | 2 | 34.93 |
| 10/09/2026 20:09 | 100 | 34.93 |
| 10/09/2026 20:09 | 25 | 34.93 |
| 10/09/2026 20:09 | 4 | 34.935 |
| 10/09/2026 20:09 | 14 | 34.935 |
| 10/09/2026 20:09 | 84 | 34.935 |
| 10/09/2026 20:09 | 1 | 34.93 |
| 10/09/2026 20:09 | 100 | 34.93 |
| 10/09/2026 20:09 | 1 | 34.93 |
| 10/09/2026 20:09 | 18 | 34.93 |
| 10/09/2026 20:09 | 82 | 34.93 |
| 10/09/2026 20:09 | 1 | 34.93 |
| 10/09/2026 20:09 | 17 | 34.93 |
| 10/09/2026 20:08 | 1 | 34.93 |
| 10/09/2026 20:07 | 7 | 34.94 |
| 10/09/2026 20:07 | 1 | 34.94 |
| 10/09/2026 20:07 | 1 | 34.94 |
| 10/09/2026 20:07 | 1 | 34.94 |
| 10/09/2026 20:07 | 60 | 34.94 |
| 10/09/2026 20:07 | 20 | 34.94 |
| 10/09/2026 20:07 | 10 | 34.94 |
| 10/09/2026 20:07 | 70 | 34.94 |
| 10/09/2026 20:07 | 29 | 34.94 |
| 10/09/2026 20:07 | 1 | 34.94 |
| 10/09/2026 20:05 | 100 | 34.94 |
| 10/09/2026 20:05 | 7 | 34.94 |
| 10/09/2026 20:05 | 2 | 34.945 |
| 10/09/2026 20:05 | 20 | 34.95 |
| 10/09/2026 20:05 | 100 | 34.95 |
| 10/09/2026 20:04 | 10 | 34.95 |
| 10/09/2026 20:04 | 4 | 34.95 |
| 10/09/2026 20:04 | 5 | 34.95 |
| 10/09/2026 20:04 | 25 | 34.96 |
| 10/09/2026 20:04 | 109 | 34.96 |
| 10/09/2026 20:04 | 40 | 34.96 |
| 10/09/2026 20:04 | 109 | 34.96 |
| 10/09/2026 20:04 | 38 | 34.97 |
| 10/09/2026 20:04 | 49 | 34.97 |
| 10/09/2026 20:04 | 30 | 34.97 |
| 10/09/2026 20:04 | 41 | 34.97 |
| 10/09/2026 20:04 | 100 | 34.97 |
| 10/09/2026 20:04 | 269 | 34.97 |
| 10/09/2026 20:04 | 62 | 34.97 |
| 10/09/2026 20:04 | 115 | 34.97 |
| 10/09/2026 20:04 | 25 | 34.97 |
| 10/09/2026 20:04 | 100 | 34.97 |
| 10/09/2026 20:04 | 100 | 34.96 |
| 10/09/2026 20:04 | 40 | 34.96 |
| 10/09/2026 20:04 | 130 | 34.96 |
| 10/09/2026 20:04 | 25 | 34.96 |
| 10/09/2026 20:04 | 100 | 34.96 |
| 10/09/2026 20:04 | 79 | 34.96 |
| 10/09/2026 20:04 | 48 | 34.95 |
| 10/09/2026 20:04 | 1 | 34.95 |
| 10/09/2026 20:04 | 100 | 34.95 |
| 10/09/2026 20:04 | 100 | 34.95 |
| 10/09/2026 20:04 | 25 | 34.95 |
| 10/09/2026 20:04 | 1 | 34.95 |
| 10/09/2026 20:04 | 100 | 34.95 |
| 10/09/2026 20:04 | 57 | 34.95 |
| 10/09/2026 20:03 | 21 | 34.96 |
| 10/09/2026 20:03 | 25 | 34.96 |
| 10/09/2026 20:03 | 2 | 34.96 |
| 10/09/2026 20:03 | 52 | 34.96 |
| 10/09/2026 20:03 | 39 | 34.96 |
| 10/09/2026 20:03 | 5 | 34.96 |
| 10/09/2026 20:03 | 6 | 34.96 |
| 10/09/2026 20:03 | 25 | 34.96 |
| 10/09/2026 20:03 | 40 | 34.96 |
| 10/09/2026 20:03 | 100 | 34.97 |
| 10/09/2026 20:03 | 100 | 34.97 |
| 10/09/2026 20:03 | 300 | 34.97 |
| 10/09/2026 20:03 | 5 | 34.96 |
| 10/09/2026 20:03 | 95 | 34.96 |
| 10/09/2026 20:02 | 57 | 34.96 |
| 10/09/2026 20:02 | 40 | 34.96 |
| 10/09/2026 20:02 | 18 | 34.96 |
| 10/09/2026 20:02 | 100 | 34.96 |
| 10/09/2026 20:02 | 100 | 34.96 |
| 10/09/2026 20:02 | 40 | 34.96 |
| 10/09/2026 20:02 | 67 | 34.96 |
| 10/09/2026 20:02 | 116 | 34.96 |
| 10/09/2026 20:02 | 85 | 34.96 |
| 10/09/2026 20:02 | 25 | 34.96 |
| 10/09/2026 20:02 | 60 | 34.96 |
| 10/09/2026 20:02 | 100 | 34.96 |
| 10/09/2026 19:58 | 10 | 34.95 |
| 10/09/2026 19:58 | 4 | 34.955 |
| 10/09/2026 19:58 | 2 | 34.955 |
| 10/09/2026 19:58 | 9 | 34.96 |
| 10/09/2026 19:58 | 43 | 34.96 |
| 10/09/2026 19:58 | 9 | 34.96 |
| 10/09/2026 19:58 | 20 | 34.96 |
| 10/09/2026 19:58 | 10 | 34.96 |
| 10/09/2026 19:58 | 9 | 34.96 |
| 10/09/2026 19:58 | 20 | 34.965 |
| 10/09/2026 19:58 | 10 | 34.965 |
| 10/09/2026 19:57 | 100 | 34.96 |
| 10/09/2026 19:57 | 100 | 34.96 |
| 10/09/2026 19:57 | 99 | 34.96 |
| 10/09/2026 19:57 | 26 | 34.96 |
| 10/09/2026 19:57 | 74 | 34.96 |
| 10/09/2026 19:57 | 1 | 34.96 |
| 10/09/2026 19:57 | 20 | 34.96 |
| 10/09/2026 19:57 | 5 | 34.96 |
| 10/09/2026 19:57 | 1 | 34.96 |
| 10/09/2026 19:57 | 99 | 34.96 |
| 10/09/2026 19:57 | 1 | 34.96 |
| 10/09/2026 19:57 | 99 | 34.96 |
| 10/09/2026 19:57 | 1 | 34.96 |
| 10/09/2026 19:55 | 100 | 34.96 |
| 10/09/2026 19:55 | 33 | 34.95 |
| 10/09/2026 19:55 | 2 | 34.95 |
| 10/09/2026 19:55 | 8 | 34.95 |
| 10/09/2026 19:54 | 10 | 34.955 |
| 10/09/2026 19:54 | 4 | 34.96 |
| 10/09/2026 19:54 | 1 | 34.96 |
| 10/09/2026 19:54 | 1 | 34.95 |
| 10/09/2026 19:54 | 100 | 34.95 |
| 10/09/2026 19:54 | 100 | 34.95 |
| 10/09/2026 19:54 | 80 | 34.95 |
| 10/09/2026 19:54 | 1 | 34.94 |
| 10/09/2026 19:54 | 100 | 34.93 |
| 10/09/2026 19:54 | 100 | 34.92 |
| 10/09/2026 19:54 | 100 | 34.92 |
| 10/09/2026 19:54 | 100 | 34.91 |
| 10/09/2026 19:54 | 100 | 34.91 |
| 10/09/2026 19:54 | 36 | 34.91 |
| 10/09/2026 19:54 | 1 | 34.91 |
| 10/09/2026 19:54 | 100 | 34.91 |
| 10/09/2026 19:54 | 100 | 34.91 |
| 10/09/2026 19:54 | 100 | 34.91 |
| 10/09/2026 19:54 | 77 | 34.91 |
| 10/09/2026 19:54 | 23 | 34.91 |
| 10/09/2026 19:54 | 59 | 34.91 |
| 10/09/2026 19:54 | 18 | 34.91 |
| 10/09/2026 19:53 | 49 | 34.91 |
| 10/09/2026 19:53 | 33 | 34.91 |
| 10/09/2026 19:53 | 67 | 34.91 |
| 10/09/2026 19:53 | 7 | 34.905 |
| 10/09/2026 19:53 | 63 | 34.91 |
| 10/09/2026 19:53 | 9 | 34.91 |
| 10/09/2026 19:53 | 170 | 34.91 |
| 10/09/2026 19:53 | 100 | 34.91 |
| 10/09/2026 19:53 | 30 | 34.91 |
| 10/09/2026 19:53 | 100 | 34.91 |
| 10/09/2026 19:53 | 2 | 34.91 |
| 10/09/2026 19:53 | 10 | 34.91 |
| 10/09/2026 19:53 | 100 | 34.91 |
| 10/09/2026 19:53 | 40 | 34.91 |
| 10/09/2026 19:53 | 100 | 34.91 |
| 10/09/2026 19:53 | 223 | 34.91 |
| 10/09/2026 19:53 | 74 | 34.91 |
| 10/09/2026 19:53 | 100 | 34.91 |
| 10/09/2026 19:52 | 25 | 34.90 |
| 10/09/2026 19:52 | 17 | 34.90 |
| 10/09/2026 19:52 | 3 | 34.91 |
| 10/09/2026 19:52 | 13 | 34.91 |
| 10/09/2026 19:52 | 1 | 34.91 |
| 10/09/2026 19:52 | 60 | 34.91 |
| 10/09/2026 19:52 | 2 | 34.915 |
| 10/09/2026 19:51 | 8 | 34.92 |
| 10/09/2026 19:51 | 100 | 34.93 |
| 10/09/2026 19:51 | 37 | 34.93 |
| 10/09/2026 19:51 | 63 | 34.93 |
| 10/09/2026 19:51 | 80 | 34.93 |
| 10/09/2026 19:51 | 100 | 34.93 |
| 10/09/2026 19:51 | 100 | 34.92 |
| 10/09/2026 19:51 | 89 | 34.92 |
| 10/09/2026 19:51 | 100 | 34.92 |
| 10/09/2026 19:51 | 111 | 34.92 |
| 10/09/2026 19:51 | 100 | 34.92 |
| 10/09/2026 19:51 | 100 | 34.92 |
| 10/09/2026 19:51 | 1 | 34.92 |
| 10/09/2026 19:51 | 100 | 34.92 |
| 10/09/2026 19:49 | 90 | 34.91 |
| 10/09/2026 19:49 | 3 | 34.91 |
| 10/09/2026 19:49 | 122 | 34.91 |
| 10/09/2026 19:49 | 40 | 34.91 |
| 10/09/2026 19:49 | 36 | 34.91 |
| 10/09/2026 19:49 | 15 | 34.91 |
| 10/09/2026 19:49 | 200 | 34.91 |
| 10/09/2026 19:49 | 41 | 34.91 |
| 10/09/2026 19:49 | 100 | 34.91 |
| 10/09/2026 19:49 | 100 | 34.90 |
| 10/09/2026 19:49 | 200 | 34.90 |
| 10/09/2026 19:49 | 100 | 34.90 |
| 10/09/2026 19:49 | 100 | 34.90 |
| 10/09/2026 19:49 | 3 | 34.90 |
| 10/09/2026 19:49 | 100 | 34.90 |
| 10/09/2026 19:48 | 64 | 34.89 |
| 10/09/2026 19:48 | 2 | 34.90 |
| 10/09/2026 19:48 | 25 | 34.90 |
| 10/09/2026 19:48 | 100 | 34.90 |
| 10/09/2026 19:45 | 20 | 34.92 |
| 10/09/2026 19:45 | 65 | 34.92 |
| 10/09/2026 19:45 | 35 | 34.92 |
| 10/09/2026 19:45 | 65 | 34.92 |
| 10/09/2026 19:45 | 35 | 34.92 |
| 10/09/2026 19:45 | 40 | 34.92 |
| 10/09/2026 19:45 | 25 | 34.92 |
| 10/09/2026 19:45 | 100 | 34.92 |
| 10/09/2026 19:45 | 1 | 34.93 |
| 10/09/2026 19:44 | 100 | 34.94 |
| 10/09/2026 19:44 | 81 | 34.93 |
| 10/09/2026 19:44 | 3 | 34.93 |
| 10/09/2026 19:44 | 7 | 34.93 |
| 10/09/2026 19:44 | 97 | 34.93 |
| 10/09/2026 19:44 | 66 | 34.93 |
| 10/09/2026 19:44 | 25 | 34.93 |
| 10/09/2026 19:44 | 9 | 34.93 |
| 10/09/2026 19:44 | 11 | 34.94 |
| 10/09/2026 19:44 | 100 | 34.94 |
| 10/09/2026 19:44 | 8 | 34.93 |
| 10/09/2026 19:44 | 29 | 34.93 |
| 10/09/2026 19:44 | 51 | 34.93 |
| 10/09/2026 19:44 | 200 | 34.93 |
| 10/09/2026 19:44 | 1 | 34.93 |
| 10/09/2026 19:43 | 10 | 34.93 |
| 10/09/2026 19:43 | 20 | 34.93 |
| 10/09/2026 19:43 | 8 | 34.935 |
| 10/09/2026 19:43 | 100 | 34.94 |
| 10/09/2026 19:43 | 71 | 34.93 |
| 10/09/2026 19:43 | 29 | 34.935 |
| 10/09/2026 19:43 | 1 | 34.93 |
| 10/09/2026 19:43 | 8 | 34.93 |
| 10/09/2026 19:43 | 2 | 34.93 |
| 10/09/2026 19:43 | 6 | 34.93 |
| 10/09/2026 19:42 | 75 | 34.94 |
| 10/09/2026 19:42 | 5 | 34.94 |
| 10/09/2026 19:42 | 20 | 34.94 |
| 10/09/2026 19:42 | 80 | 34.94 |
| 10/09/2026 19:42 | 20 | 34.94 |
| 10/09/2026 19:41 | 100 | 34.94 |
| 10/09/2026 19:41 | 1 | 34.93 |
| 10/09/2026 19:40 | 1 | 34.92 |
| 10/09/2026 19:40 | 2 | 34.92 |
| 10/09/2026 19:40 | 100 | 34.92 |
| 10/09/2026 19:40 | 140 | 34.92 |
| 10/09/2026 19:40 | 1 | 34.93 |
| 10/09/2026 19:40 | 88 | 34.93 |
| 10/09/2026 19:40 | 12 | 34.93 |
| 10/09/2026 19:40 | 90 | 34.93 |
| 10/09/2026 19:40 | 100 | 34.93 |
| 10/09/2026 19:40 | 25 | 34.92 |
| 10/09/2026 19:40 | 71 | 34.92 |
| 10/09/2026 19:40 | 80 | 34.92 |
| 10/09/2026 19:40 | 20 | 34.92 |
| 10/09/2026 19:40 | 33 | 34.92 |
| 10/09/2026 19:40 | 100 | 34.92 |
| 10/09/2026 19:40 | 13 | 34.91 |
| 10/09/2026 19:40 | 87 | 34.91 |
| 10/09/2026 19:40 | 81 | 34.91 |
| 10/09/2026 19:40 | 3 | 34.91 |
| 10/09/2026 19:40 | 100 | 34.91 |
| 10/09/2026 19:39 | 14 | 34.91 |
| 10/09/2026 19:39 | 3 | 34.91 |
| 10/09/2026 19:39 | 100 | 34.91 |
| 10/09/2026 19:39 | 55 | 34.91 |
| 10/09/2026 19:39 | 45 | 34.91 |
| 10/09/2026 19:39 | 44 | 34.91 |
| 10/09/2026 19:39 | 34 | 34.91 |
| 10/09/2026 19:39 | 171 | 34.91 |
| 10/09/2026 19:39 | 51 | 34.91 |
| 10/09/2026 19:39 | 14 | 34.905 |
| 10/09/2026 19:39 | 3 | 34.90 |
| 10/09/2026 19:39 | 68 | 34.90 |
| 10/09/2026 19:39 | 5 | 34.90 |
| 10/09/2026 19:39 | 10 | 34.90 |
| 10/09/2026 19:39 | 12 | 34.90 |
| 10/09/2026 19:39 | 5 | 34.90 |
| 10/09/2026 19:39 | 100 | 34.90 |
| 10/09/2026 19:37 | 100 | 34.89 |
| 10/09/2026 19:36 | 14 | 34.90 |
| 10/09/2026 19:36 | 2 | 34.90 |
| 10/09/2026 19:36 | 6 | 34.875 |
| 10/09/2026 19:36 | 6 | 34.875 |
| 10/09/2026 19:36 | 12 | 34.88 |
| 10/09/2026 19:36 | 4 | 34.89 |
| 10/09/2026 19:36 | 100 | 34.89 |
| 10/09/2026 19:36 | 30 | 34.89 |
| 10/09/2026 19:36 | 100 | 34.90 |
| 10/09/2026 19:36 | 300 | 34.90 |
| 10/09/2026 19:36 | 100 | 34.90 |
| 10/09/2026 19:36 | 100 | 34.90 |
| 10/09/2026 19:36 | 100 | 34.90 |
| 10/09/2026 19:36 | 53 | 34.90 |
| 10/09/2026 19:36 | 47 | 34.90 |
| 10/09/2026 19:36 | 1 | 34.90 |
| 10/09/2026 19:36 | 2 | 34.90 |
| 10/09/2026 19:35 | 100 | 34.90 |
| 10/09/2026 19:35 | 5 | 34.90 |
| 10/09/2026 19:35 | 40 | 34.90 |
| 10/09/2026 19:35 | 95 | 34.91 |
| 10/09/2026 19:35 | 4 | 34.91 |
| 10/09/2026 19:35 | 12 | 34.91 |
| 10/09/2026 19:35 | 57 | 34.91 |
| 10/09/2026 19:35 | 20 | 34.91 |
| 10/09/2026 19:35 | 100 | 34.91 |
| 10/09/2026 19:35 | 149 | 34.915 |
| 10/09/2026 19:35 | 20 | 34.92 |
| 10/09/2026 19:35 | 1 | 34.92 |
| 10/09/2026 19:35 | 31 | 34.92 |
| 10/09/2026 19:35 | 100 | 34.92 |
| 10/09/2026 19:35 | 138 | 34.92 |
| 10/09/2026 19:35 | 43 | 34.92 |
| 10/09/2026 19:35 | 2 | 34.92 |
| 10/09/2026 19:35 | 60 | 34.92 |
| 10/09/2026 19:35 | 33 | 34.91 |
| 10/09/2026 19:35 | 43 | 34.91 |
| 10/09/2026 19:35 | 6 | 34.91 |
| 10/09/2026 19:34 | 18 | 34.92 |
| 10/09/2026 19:34 | 40 | 34.92 |
| 10/09/2026 19:34 | 39 | 34.94 |
| 10/09/2026 19:34 | 9 | 34.94 |
| 10/09/2026 19:34 | 40 | 34.94 |
| 10/09/2026 19:34 | 1 | 34.95 |
| 10/09/2026 19:34 | 8 | 34.95 |
| 10/09/2026 19:34 | 100 | 34.95 |
| 10/09/2026 19:34 | 100 | 34.96 |
| 10/09/2026 19:34 | 40 | 34.96 |
| 10/09/2026 19:34 | 15 | 34.97 |
| 10/09/2026 19:34 | 41 | 34.97 |
| 10/09/2026 19:34 | 1 | 34.98 |
| 10/09/2026 19:34 | 16 | 34.99 |
| 10/09/2026 19:34 | 22 | 35.00 |
| 10/09/2026 19:33 | 5 | 35.01 |
| 10/09/2026 19:33 | 24 | 35.01 |
| 10/09/2026 19:33 | 44 | 35.03 |
| 10/09/2026 19:33 | 6 | 35.02 |
| 10/09/2026 19:33 | 4 | 35.02 |
| 10/09/2026 19:33 | 40 | 35.02 |
| 10/09/2026 19:33 | 14 | 35.02 |
| 10/09/2026 19:33 | 16 | 35.02 |
| 10/09/2026 19:33 | 14 | 35.02 |
| 10/09/2026 19:33 | 16 | 35.02 |
| 10/09/2026 19:33 | 11 | 35.02 |
| 10/09/2026 19:33 | 5 | 35.02 |
| 10/09/2026 19:33 | 1 | 35.02 |
| 10/09/2026 19:33 | 40 | 35.02 |
| 10/09/2026 19:33 | 25 | 35.02 |
| 10/09/2026 19:33 | 51 | 35.03 |
| 10/09/2026 19:33 | 5 | 35.03 |
| 10/09/2026 19:33 | 24 | 35.03 |
| 10/09/2026 19:33 | 2 | 35.02 |
| 10/09/2026 19:32 | 1 | 35.02 |
| 10/09/2026 19:32 | 99 | 35.02 |
| 10/09/2026 19:32 | 47 | 35.01 |
| 10/09/2026 19:32 | 29 | 35.01 |
| 10/09/2026 19:32 | 40 | 35.01 |
| 10/09/2026 19:32 | 1 | 35.02 |
| 10/09/2026 19:32 | 1 | 35.01 |
| 10/09/2026 19:32 | 45 | 35.01 |
| 10/09/2026 19:32 | 66 | 35.01 |
| 10/09/2026 19:32 | 33 | 35.01 |
| 10/09/2026 19:32 | 20 | 35.015 |
| 10/09/2026 19:32 | 3 | 35.02 |
| 10/09/2026 19:32 | 100 | 35.02 |
| 10/09/2026 19:32 | 45 | 35.02 |
| 10/09/2026 19:32 | 59 | 35.02 |
| 10/09/2026 19:32 | 41 | 35.02 |
| 10/09/2026 19:32 | 7 | 35.02 |
| 10/09/2026 19:32 | 100 | 35.02 |
| 10/09/2026 19:31 | 4 | 35.02 |
| 10/09/2026 19:31 | 1 | 35.02 |
| 10/09/2026 19:31 | 30 | 35.02 |
| 10/09/2026 19:31 | 2 | 35.02 |
| 10/09/2026 19:31 | 32 | 35.02 |
| 10/09/2026 19:31 | 100 | 35.02 |
| 10/09/2026 19:31 | 100 | 35.02 |
| 10/09/2026 19:31 | 60 | 35.02 |
| 10/09/2026 19:31 | 40 | 35.02 |
| 10/09/2026 19:31 | 60 | 35.02 |
| 10/09/2026 19:30 | 100 | 35.01 |
| 10/09/2026 19:30 | 100 | 35.01 |
| 10/09/2026 19:30 | 100 | 35.01 |
| 10/09/2026 19:30 | 10 | 35.01 |
| 10/09/2026 19:30 | 34 | 35.01 |
| 10/09/2026 19:30 | 100 | 35.01 |
| 10/09/2026 19:30 | 1 | 35.00 |
| 10/09/2026 19:30 | 36 | 35.00 |
| 10/09/2026 19:30 | 64 | 35.00 |
| 10/09/2026 19:30 | 36 | 35.00 |
| 10/09/2026 19:30 | 16 | 35.00 |
| 10/09/2026 19:30 | 59 | 35.00 |
| 10/09/2026 19:30 | 25 | 35.00 |
| 10/09/2026 19:30 | 10 | 35.00 |
| 10/09/2026 19:30 | 25 | 35.00 |
| 10/09/2026 19:30 | 100 | 35.00 |
| 10/09/2026 19:30 | 10 | 35.00 |
| 10/09/2026 19:30 | 1 | 35.00 |
| 10/09/2026 19:30 | 100 | 35.00 |
| 10/09/2026 19:30 | 1 | 34.99 |
| 10/09/2026 19:30 | 1 | 34.99 |
| 10/09/2026 19:30 | 63 | 34.99 |
| 10/09/2026 19:30 | 32 | 34.99 |
| 10/09/2026 19:29 | 100 | 34.985 |
| 10/09/2026 19:29 | 6 | 34.985 |
| 10/09/2026 19:29 | 33 | 34.98 |
| 10/09/2026 19:29 | 7 | 34.98 |
| 10/09/2026 19:29 | 25 | 34.98 |
| 10/09/2026 19:29 | 32 | 34.98 |
| 10/09/2026 19:29 | 12 | 34.98 |
| 10/09/2026 19:29 | 9 | 34.98 |
| 10/09/2026 19:29 | 25 | 34.99 |
| 10/09/2026 19:29 | 41 | 34.99 |
| 10/09/2026 19:29 | 95 | 34.99 |
| 10/09/2026 19:28 | 11 | 35.00 |
| 10/09/2026 19:28 | 1 | 35.00 |
| 10/09/2026 19:28 | 6 | 35.00 |
| 10/09/2026 19:28 | 4 | 35.00 |
| 10/09/2026 19:28 | 1 | 35.00 |
| 10/09/2026 19:28 | 1 | 35.00 |
| 10/09/2026 19:28 | 4 | 35.00 |
| 10/09/2026 19:28 | 30 | 35.00 |
| 10/09/2026 19:28 | 1 | 35.00 |
| 10/09/2026 19:28 | 5 | 35.00 |
| 10/09/2026 19:27 | 78 | 35.00 |
| 10/09/2026 19:27 | 22 | 35.00 |
| 10/09/2026 19:27 | 30 | 35.00 |
| 10/09/2026 19:27 | 48 | 35.00 |
| 10/09/2026 19:27 | 2 | 35.00 |
| 10/09/2026 19:27 | 35 | 35.00 |
| 10/09/2026 19:27 | 20 | 35.00 |
| 10/09/2026 19:27 | 7 | 35.01 |
| 10/09/2026 19:27 | 1 | 35.015 |
| 10/09/2026 19:27 | 5 | 35.015 |
| 10/09/2026 19:27 | 100 | 35.01 |
| 10/09/2026 19:27 | 2 | 35.02 |
| 10/09/2026 19:27 | 10 | 35.02 |
| 10/09/2026 19:27 | 4 | 35.02 |
| 10/09/2026 19:27 | 73 | 35.02 |
| 10/09/2026 19:27 | 98 | 35.02 |
| 10/09/2026 19:27 | 2 | 35.02 |
| 10/09/2026 19:27 | 35 | 35.02 |
| 10/09/2026 19:27 | 65 | 35.02 |
| 10/09/2026 19:27 | 35 | 35.02 |
| 10/09/2026 19:27 | 10 | 35.02 |
| 10/09/2026 19:27 | 10 | 35.01 |
| 10/09/2026 19:27 | 100 | 35.01 |
| 10/09/2026 19:27 | 41 | 35.01 |
| 10/09/2026 19:27 | 100 | 35.01 |
| 10/09/2026 19:27 | 76 | 35.00 |
| 10/09/2026 19:27 | 1 | 35.00 |
| 10/09/2026 19:27 | 6 | 35.00 |
| 10/09/2026 19:27 | 10 | 35.00 |
| 10/09/2026 19:27 | 60 | 35.00 |
| 10/09/2026 19:23 | 25 | 34.97 |
| 10/09/2026 19:23 | 25 | 34.97 |
| 10/09/2026 19:23 | 8 | 34.97 |
| 10/09/2026 19:23 | 25 | 34.98 |
| 10/09/2026 19:23 | 1 | 34.98 |
| 10/09/2026 19:23 | 27 | 34.98 |
| 10/09/2026 19:23 | 25 | 34.99 |
| 10/09/2026 19:23 | 47 | 34.99 |
| 10/09/2026 19:23 | 100 | 34.99 |
| 10/09/2026 19:23 | 107 | 34.99 |
| 10/09/2026 19:23 | 8 | 34.99 |
| 10/09/2026 19:23 | 7 | 34.99 |
| 10/09/2026 19:23 | 10 | 34.99 |
| 10/09/2026 19:23 | 47 | 34.99 |
| 10/09/2026 19:23 | 32 | 34.99 |
| 10/09/2026 19:23 | 75 | 34.99 |
| 10/09/2026 19:23 | 25 | 34.99 |
| 10/09/2026 19:23 | 100 | 34.99 |
| 10/09/2026 19:23 | 67 | 34.99 |
| 10/09/2026 19:22 | 20 | 35.00 |
| 10/09/2026 19:21 | 7 | 35.005 |
| 10/09/2026 19:21 | 2 | 35.01 |
| 10/09/2026 19:21 | 40 | 35.01 |
| 10/09/2026 19:20 | 100 | 35.01 |
| 10/09/2026 19:20 | 7 | 35.01 |
| 10/09/2026 19:20 | 100 | 35.01 |
| 10/09/2026 19:20 | 100 | 35.00 |
| 10/09/2026 19:20 | 25 | 35.00 |
| 10/09/2026 19:19 | 5 | 35.01 |
| 10/09/2026 19:19 | 129 | 35.00 |
| 10/09/2026 19:19 | 71 | 35.00 |
| 10/09/2026 19:19 | 100 | 35.00 |
| 10/09/2026 19:19 | 25 | 35.00 |
| 10/09/2026 19:19 | 60 | 35.00 |
| 10/09/2026 19:19 | 100 | 35.00 |
| 10/09/2026 19:19 | 100 | 35.00 |
| 10/09/2026 19:19 | 100 | 35.00 |
| 10/09/2026 19:19 | 100 | 35.00 |
| 10/09/2026 19:18 | 66 | 34.985 |
| 10/09/2026 19:17 | 1 | 34.99 |
| 10/09/2026 19:17 | 16 | 34.99 |
| 10/09/2026 19:17 | 6 | 35.00 |
| 10/09/2026 19:15 | 20 | 35.02 |
| 10/09/2026 19:15 | 10 | 35.02 |
| 10/09/2026 19:15 | 100 | 35.02 |
| 10/09/2026 19:15 | 25 | 35.02 |
| 10/09/2026 19:15 | 2 | 35.02 |
| 10/09/2026 19:15 | 33 | 35.02 |
| 10/09/2026 19:15 | 5 | 35.025 |
| 10/09/2026 19:15 | 1 | 35.025 |
| 10/09/2026 19:15 | 75 | 35.03 |
| 10/09/2026 19:15 | 25 | 35.03 |
| 10/09/2026 19:15 | 1 | 35.02 |
| 10/09/2026 19:15 | 32 | 35.02 |
| 10/09/2026 19:15 | 44 | 35.02 |
| 10/09/2026 19:15 | 33 | 35.01 |
| 10/09/2026 19:15 | 25 | 35.01 |
| 10/09/2026 19:14 | 66 | 35.01 |
| 10/09/2026 19:14 | 50 | 35.01 |
| 10/09/2026 19:14 | 45 | 35.01 |
| 10/09/2026 19:14 | 5 | 35.01 |
| 10/09/2026 19:14 | 25 | 35.01 |
| 10/09/2026 19:14 | 40 | 35.01 |
| 10/09/2026 19:14 | 2 | 35.01 |
| 10/09/2026 19:14 | 59 | 35.01 |
| 10/09/2026 19:14 | 41 | 35.01 |
| 10/09/2026 19:14 | 6 | 35.01 |
| 10/09/2026 19:14 | 53 | 35.01 |
| 10/09/2026 19:14 | 72 | 35.01 |
| 10/09/2026 19:14 | 75 | 35.01 |
| 10/09/2026 19:14 | 25 | 35.01 |
| 10/09/2026 19:14 | 1 | 35.00 |
| 10/09/2026 19:14 | 10 | 35.00 |
| 10/09/2026 19:14 | 37 | 35.00 |
| 10/09/2026 19:14 | 3 | 35.00 |
| 10/09/2026 19:14 | 42 | 35.00 |
| 10/09/2026 19:13 | 43 | 35.00 |
| 10/09/2026 19:13 | 1 | 35.00 |
| 10/09/2026 19:13 | 25 | 35.00 |
| 10/09/2026 19:13 | 100 | 34.995 |
| 10/09/2026 19:13 | 100 | 35.00 |
| 10/09/2026 19:13 | 25 | 35.00 |
| 10/09/2026 19:13 | 101 | 35.00 |
| 10/09/2026 19:13 | 100 | 35.00 |
| 10/09/2026 19:13 | 100 | 35.00 |
| 10/09/2026 19:13 | 100 | 35.00 |
| 10/09/2026 19:13 | 6 | 35.00 |
| 10/09/2026 19:13 | 100 | 35.00 |
| 10/09/2026 19:12 | 8 | 34.99 |
| 10/09/2026 19:12 | 53 | 34.99 |
| 10/09/2026 19:12 | 36 | 34.99 |
| 10/09/2026 19:12 | 6 | 34.99 |
| 10/09/2026 19:12 | 3 | 34.99 |
| 10/09/2026 19:12 | 55 | 34.99 |
| 10/09/2026 19:12 | 100 | 34.99 |
| 10/09/2026 19:12 | 20 | 34.985 |
| 10/09/2026 19:12 | 6 | 34.985 |
| 10/09/2026 19:11 | 100 | 34.99 |
| 10/09/2026 19:10 | 10 | 34.985 |
| 10/09/2026 19:10 | 75 | 35.00 |
| 10/09/2026 19:10 | 25 | 34.99 |
| 10/09/2026 19:10 | 1 | 34.98 |
| 10/09/2026 19:10 | 25 | 34.98 |
| 10/09/2026 19:10 | 20 | 34.995 |
| 10/09/2026 19:10 | 2 | 35.00 |
| 10/09/2026 19:10 | 40 | 35.00 |
| 10/09/2026 19:10 | 2 | 35.00 |
| 10/09/2026 19:10 | 100 | 35.00 |
| 10/09/2026 19:10 | 2 | 35.00 |
| 10/09/2026 19:10 | 25 | 35.00 |
| 10/09/2026 19:10 | 2 | 35.00 |
| 10/09/2026 19:10 | 2 | 35.00 |
| 10/09/2026 19:10 | 31 | 35.00 |
| 10/09/2026 19:10 | 100 | 35.00 |
| 10/09/2026 19:10 | 25 | 35.00 |
| 10/09/2026 19:10 | 8 | 35.00 |
| 10/09/2026 19:10 | 100 | 35.00 |
| 10/09/2026 19:09 | 100 | 35.00 |
| 10/09/2026 19:09 | 1 | 34.99 |
| 10/09/2026 19:09 | 100 | 34.99 |
| 10/09/2026 19:09 | 72 | 34.99 |
| 10/09/2026 19:09 | 10 | 34.99 |
| 10/09/2026 19:09 | 25 | 34.99 |
| 10/09/2026 19:09 | 12 | 34.99 |
| 10/09/2026 19:09 | 40 | 35.01 |
| 10/09/2026 19:09 | 25 | 35.02 |
| 10/09/2026 19:09 | 100 | 35.02 |
| 10/09/2026 19:09 | 25 | 35.02 |
| 10/09/2026 19:09 | 100 | 35.02 |
| 10/09/2026 19:09 | 100 | 35.02 |
| 10/09/2026 19:09 | 40 | 35.02 |
| 10/09/2026 19:09 | 40 | 35.02 |
| 10/09/2026 19:09 | 24 | 35.02 |
| 10/09/2026 19:09 | 3 | 35.015 |
| 10/09/2026 19:09 | 63 | 35.01 |
| 10/09/2026 19:09 | 2 | 35.01 |
| 10/09/2026 19:09 | 11 | 35.01 |
| 10/09/2026 19:09 | 3 | 35.01 |
| 10/09/2026 19:09 | 100 | 35.01 |
| 10/09/2026 19:09 | 3 | 35.01 |
| 10/09/2026 19:09 | 76 | 35.02 |
| 10/09/2026 19:08 | 20 | 35.00 |
| 10/09/2026 19:07 | 8 | 35.005 |
| 10/09/2026 19:07 | 10 | 35.005 |
| 10/09/2026 19:07 | 90 | 35.01 |
| 10/09/2026 19:06 | 40 | 35.02 |
| 10/09/2026 19:06 | 60 | 35.02 |
| 10/09/2026 19:06 | 100 | 35.02 |
| 10/09/2026 19:06 | 5 | 35.02 |
| 10/09/2026 19:06 | 60 | 35.02 |
| 10/09/2026 19:06 | 25 | 35.02 |
| 10/09/2026 19:06 | 7 | 35.01 |
| 10/09/2026 19:06 | 3 | 35.01 |
| 10/09/2026 19:04 | 2 | 35.00 |
| 10/09/2026 19:04 | 25 | 35.00 |
| 10/09/2026 19:04 | 3 | 35.00 |
| 10/09/2026 19:04 | 50 | 35.01 |
| 10/09/2026 19:04 | 25 | 35.01 |
| 10/09/2026 19:04 | 1 | 35.01 |
| 10/09/2026 19:04 | 24 | 35.01 |
| 10/09/2026 19:03 | 8 | 35.01 |
| 10/09/2026 19:03 | 1 | 35.02 |
| 10/09/2026 19:03 | 31 | 35.02 |
| 10/09/2026 19:03 | 103 | 35.02 |
| 10/09/2026 19:03 | 10 | 35.02 |
| 10/09/2026 19:03 | 5 | 35.02 |
| 10/09/2026 19:03 | 100 | 35.02 |
| 10/09/2026 19:03 | 46 | 35.01 |
| 10/09/2026 19:03 | 54 | 35.01 |
| 10/09/2026 19:03 | 1 | 35.01 |
| 10/09/2026 19:03 | 25 | 35.01 |
| 10/09/2026 19:03 | 20 | 35.01 |
| 10/09/2026 19:02 | 4 | 35.01 |
| 10/09/2026 19:02 | 1 | 35.01 |
| 10/09/2026 19:02 | 4 | 35.01 |
| 10/09/2026 19:02 | 9 | 35.01 |
| 10/09/2026 19:02 | 1 | 35.01 |
| 10/09/2026 19:02 | 79 | 35.02 |
| 10/09/2026 19:02 | 10 | 35.02 |
| 10/09/2026 19:02 | 1 | 35.02 |
| 10/09/2026 19:02 | 53 | 35.02 |
| 10/09/2026 19:02 | 25 | 35.02 |
| 10/09/2026 19:02 | 10 | 35.02 |
| 10/09/2026 19:02 | 25 | 35.01 |
| 10/09/2026 19:02 | 53 | 35.01 |
| 10/09/2026 19:02 | 198 | 35.01 |
| 10/09/2026 19:02 | 2 | 35.01 |
| 10/09/2026 19:02 | 98 | 35.01 |
| 10/09/2026 19:02 | 2 | 35.01 |
| 10/09/2026 19:02 | 100 | 35.01 |
| 10/09/2026 19:02 | 11 | 35.01 |
| 10/09/2026 19:02 | 40 | 35.01 |
| 10/09/2026 19:02 | 49 | 35.01 |
| 10/09/2026 19:01 | 49 | 35.01 |
| 10/09/2026 19:01 | 2 | 35.01 |
| 10/09/2026 19:01 | 200 | 35.01 |
| 10/09/2026 19:01 | 7 | 35.01 |
| 10/09/2026 19:01 | 100 | 35.01 |
| 10/09/2026 19:01 | 100 | 35.01 |
| 10/09/2026 19:01 | 100 | 35.01 |
| 10/09/2026 19:01 | 8 | 35.00 |
| 10/09/2026 19:01 | 36 | 35.00 |
| 10/09/2026 19:01 | 4 | 35.00 |
| 10/09/2026 19:00 | 60 | 35.01 |
| 10/09/2026 19:00 | 40 | 35.01 |
| 10/09/2026 19:00 | 20 | 35.00 |
| 10/09/2026 19:00 | 50 | 34.99 |
| 10/09/2026 19:00 | 65 | 35.00 |
| 10/09/2026 19:00 | 100 | 35.00 |
| 10/09/2026 19:00 | 20 | 35.00 |
| 10/09/2026 19:00 | 100 | 35.00 |
| 10/09/2026 19:00 | 2 | 35.01 |
| 10/09/2026 18:59 | 1 | 35.00 |
| 10/09/2026 18:57 | 38 | 35.03 |
| 10/09/2026 18:57 | 102 | 35.03 |
| 10/09/2026 18:57 | 61 | 35.03 |
| 10/09/2026 18:57 | 39 | 35.03 |
| 10/09/2026 18:57 | 3 | 35.03 |
| 10/09/2026 18:57 | 40 | 35.03 |
| 10/09/2026 18:57 | 20 | 35.03 |
| 10/09/2026 18:57 | 100 | 35.02 |
| 10/09/2026 18:56 | 100 | 35.005 |
| 10/09/2026 18:56 | 1 | 35.01 |
| 10/09/2026 18:56 | 5 | 35.01 |
| 10/09/2026 18:56 | 1 | 35.01 |
| 10/09/2026 18:56 | 35 | 35.02 |
| 10/09/2026 18:56 | 97 | 35.02 |
| 10/09/2026 18:56 | 100 | 35.015 |
| 10/09/2026 18:56 | 100 | 35.015 |
| 10/09/2026 18:56 | 100 | 35.015 |
| 10/09/2026 18:56 | 14 | 35.02 |
| 10/09/2026 18:55 | 100 | 35.01 |
| 10/09/2026 18:55 | 32 | 35.02 |
| 10/09/2026 18:55 | 25 | 35.02 |
| 10/09/2026 18:55 | 40 | 35.02 |
| 10/09/2026 18:55 | 3 | 35.02 |
| 10/09/2026 18:55 | 10 | 35.01 |
| 10/09/2026 18:55 | 29 | 35.02 |
| 10/09/2026 18:55 | 41 | 35.02 |
| 10/09/2026 18:55 | 1 | 35.02 |
| 10/09/2026 18:55 | 10 | 35.02 |
| 10/09/2026 18:55 | 100 | 35.02 |
| 10/09/2026 18:55 | 40 | 35.02 |
| 10/09/2026 18:55 | 10 | 35.02 |
| 10/09/2026 18:55 | 53 | 35.02 |
| 10/09/2026 18:55 | 47 | 35.02 |
| 10/09/2026 18:55 | 53 | 35.02 |
| 10/09/2026 18:55 | 10 | 35.00 |
| 10/09/2026 18:54 | 54 | 35.01 |
| 10/09/2026 18:54 | 2 | 35.01 |
| 10/09/2026 18:54 | 12 | 35.01 |
| 10/09/2026 18:54 | 3 | 35.01 |
| 10/09/2026 18:54 | 47 | 35.02 |
| 10/09/2026 18:54 | 10 | 35.02 |
| 10/09/2026 18:54 | 54 | 35.01 |
| 10/09/2026 18:54 | 100 | 35.01 |
| 10/09/2026 18:54 | 46 | 35.01 |
| 10/09/2026 18:54 | 100 | 35.01 |
| 10/09/2026 18:54 | 10 | 35.01 |
| 10/09/2026 18:54 | 34 | 35.01 |
| 10/09/2026 18:54 | 46 | 35.01 |
| 10/09/2026 18:54 | 15 | 35.00 |
| 10/09/2026 18:54 | 5 | 35.00 |
| 10/09/2026 18:52 | 10 | 34.99 |
| 10/09/2026 18:52 | 1 | 35.00 |
| 10/09/2026 18:52 | 19 | 35.01 |
| 10/09/2026 18:52 | 40 | 35.01 |
| 10/09/2026 18:52 | 3 | 35.01 |
| 10/09/2026 18:51 | 40 | 35.01 |
| 10/09/2026 18:51 | 3 | 35.01 |
| 10/09/2026 18:51 | 3 | 35.00 |
| 10/09/2026 18:51 | 40 | 35.01 |
| 10/09/2026 18:51 | 4 | 35.02 |
| 10/09/2026 18:51 | 100 | 35.02 |
| 10/09/2026 18:51 | 9 | 35.02 |
| 10/09/2026 18:51 | 99 | 35.02 |
| 10/09/2026 18:51 | 1 | 35.02 |
| 10/09/2026 18:51 | 10 | 35.02 |
| 10/09/2026 18:51 | 33 | 35.02 |
| 10/09/2026 18:51 | 24 | 35.02 |
| 10/09/2026 18:51 | 100 | 35.01 |
| 10/09/2026 18:51 | 29 | 35.01 |
| 10/09/2026 18:51 | 111 | 35.01 |
| 10/09/2026 18:51 | 60 | 35.01 |
| 10/09/2026 18:51 | 100 | 35.01 |
| 10/09/2026 18:51 | 1 | 35.01 |
| 10/09/2026 18:51 | 10 | 35.01 |
| 10/09/2026 18:51 | 100 | 35.01 |
| 10/09/2026 18:50 | 200 | 35.00 |
| 10/09/2026 18:49 | 100 | 34.99 |
| 10/09/2026 18:49 | 20 | 34.99 |
| 10/09/2026 18:48 | 100 | 34.98 |
| 10/09/2026 18:48 | 9 | 34.99 |
| 10/09/2026 18:48 | 6 | 35.00 |
| 10/09/2026 18:48 | 6 | 35.00 |
| 10/09/2026 18:48 | 78 | 35.01 |
| 10/09/2026 18:48 | 27 | 35.02 |
| 10/09/2026 18:48 | 1 | 35.03 |
| 10/09/2026 18:48 | 20 | 35.03 |
| 10/09/2026 18:48 | 38 | 35.03 |
| 10/09/2026 18:48 | 1 | 35.03 |
| 10/09/2026 18:48 | 38 | 35.03 |
| 10/09/2026 18:48 | 100 | 35.03 |
| 10/09/2026 18:48 | 79 | 35.03 |
| 10/09/2026 18:48 | 142 | 35.03 |
| 10/09/2026 18:48 | 37 | 35.03 |
| 10/09/2026 18:48 | 13 | 35.03 |
| 10/09/2026 18:47 | 4 | 35.03 |
| 10/09/2026 18:47 | 9 | 35.03 |
| 10/09/2026 18:47 | 25 | 35.03 |
| 10/09/2026 18:47 | 100 | 35.03 |
| 10/09/2026 18:47 | 9 | 35.03 |
| 10/09/2026 18:47 | 6 | 35.04 |
| 10/09/2026 18:47 | 14 | 35.045 |
| 10/09/2026 18:46 | 98 | 35.05 |
| 10/09/2026 18:46 | 100 | 35.05 |
| 10/09/2026 18:46 | 26 | 35.05 |
| 10/09/2026 18:46 | 75 | 35.05 |
| 10/09/2026 18:46 | 2 | 35.05 |
| 10/09/2026 18:46 | 5 | 35.05 |
| 10/09/2026 18:46 | 40 | 35.05 |
| 10/09/2026 18:46 | 55 | 35.05 |
| 10/09/2026 18:46 | 7 | 35.05 |
| 10/09/2026 18:46 | 13 | 35.05 |
| 10/09/2026 18:46 | 25 | 35.05 |
| 10/09/2026 18:46 | 39 | 35.05 |
| 10/09/2026 18:46 | 25 | 35.05 |
| 10/09/2026 18:46 | 75 | 35.05 |
| 10/09/2026 18:46 | 40 | 35.05 |
| 10/09/2026 18:46 | 10 | 35.05 |
| 10/09/2026 18:46 | 2 | 35.05 |
| 10/09/2026 18:46 | 3 | 35.06 |
| 10/09/2026 18:46 | 25 | 35.06 |
| 10/09/2026 18:46 | 25 | 35.06 |
| 10/09/2026 18:46 | 75 | 35.06 |
| 10/09/2026 18:46 | 10 | 35.06 |
| 10/09/2026 18:46 | 30 | 35.06 |
| 10/09/2026 18:46 | 10 | 35.06 |
| 10/09/2026 18:46 | 13 | 35.06 |
| 10/09/2026 18:46 | 2 | 35.06 |
| 10/09/2026 18:46 | 29 | 35.06 |
| 10/09/2026 18:46 | 6 | 35.06 |
| 10/09/2026 18:46 | 13 | 35.06 |
| 10/09/2026 18:45 | 40 | 35.06 |
| 10/09/2026 18:45 | 29 | 35.06 |
| 10/09/2026 18:45 | 29 | 35.06 |
| 10/09/2026 18:45 | 10 | 35.06 |
| 10/09/2026 18:45 | 8 | 35.06 |
| 10/09/2026 18:45 | 2 | 35.07 |
| 10/09/2026 18:45 | 100 | 35.07 |
| 10/09/2026 18:45 | 29 | 35.07 |
| 10/09/2026 18:45 | 100 | 35.07 |
| 10/09/2026 18:45 | 40 | 35.07 |
| 10/09/2026 18:45 | 29 | 35.07 |
| 10/09/2026 18:45 | 1 | 35.07 |
| 10/09/2026 18:45 | 29 | 35.07 |
| 10/09/2026 18:45 | 10 | 35.07 |
| 10/09/2026 18:45 | 10 | 35.07 |
| 10/09/2026 18:45 | 90 | 35.07 |
| 10/09/2026 18:45 | 10 | 35.07 |
| 10/09/2026 18:45 | 90 | 35.07 |
| 10/09/2026 18:45 | 10 | 35.07 |
| 10/09/2026 18:44 | 100 | 35.06 |
| 10/09/2026 18:44 | 200 | 35.06 |
| 10/09/2026 18:44 | 36 | 35.06 |
| 10/09/2026 18:44 | 64 | 35.06 |
| 10/09/2026 18:44 | 36 | 35.06 |
| 10/09/2026 18:44 | 34 | 35.06 |
| 10/09/2026 18:44 | 10 | 35.06 |
| 10/09/2026 18:44 | 40 | 35.05 |
| 10/09/2026 18:44 | 1 | 35.05 |
| 10/09/2026 18:43 | 40 | 35.05 |
| 10/09/2026 18:43 | 96 | 35.05 |
| 10/09/2026 18:43 | 40 | 35.05 |
| 10/09/2026 18:43 | 13 | 35.05 |
| 10/09/2026 18:43 | 87 | 35.05 |
| 10/09/2026 18:43 | 9 | 35.05 |
| 10/09/2026 18:43 | 14 | 35.04 |
| 10/09/2026 18:43 | 8 | 35.04 |
| 10/09/2026 18:43 | 40 | 35.04 |
| 10/09/2026 18:43 | 5 | 35.04 |
| 10/09/2026 18:43 | 3 | 35.04 |
| 10/09/2026 18:43 | 20 | 35.04 |
| 10/09/2026 18:43 | 6 | 35.04 |
| 10/09/2026 18:43 | 16 | 35.04 |
| 10/09/2026 18:43 | 1 | 35.04 |
| 10/09/2026 18:43 | 26 | 35.03 |
| 10/09/2026 18:43 | 16 | 35.03 |
| 10/09/2026 18:43 | 24 | 35.03 |
| 10/09/2026 18:43 | 19 | 35.03 |
| 10/09/2026 18:43 | 185 | 35.02 |
| 10/09/2026 18:43 | 15 | 35.02 |
| 10/09/2026 18:43 | 60 | 35.02 |
| 10/09/2026 18:43 | 25 | 35.02 |
| 10/09/2026 18:42 | 25 | 35.01 |
| 10/09/2026 18:42 | 40 | 35.01 |
| 10/09/2026 18:42 | 100 | 35.02 |
| 10/09/2026 18:42 | 85 | 35.02 |
| 10/09/2026 18:42 | 89 | 35.02 |
| 10/09/2026 18:42 | 10 | 35.02 |
| 10/09/2026 18:42 | 5 | 35.02 |
| 10/09/2026 18:42 | 16 | 35.02 |
| 10/09/2026 18:42 | 13 | 35.02 |
| 10/09/2026 18:42 | 55 | 35.02 |
| 10/09/2026 18:42 | 3 | 35.02 |
| 10/09/2026 18:42 | 42 | 35.02 |
| 10/09/2026 18:42 | 100 | 35.02 |
| 10/09/2026 18:42 | 60 | 35.02 |
| 10/09/2026 18:42 | 40 | 35.02 |
| 10/09/2026 18:42 | 1 | 35.02 |
| 10/09/2026 18:42 | 1 | 35.02 |
| 10/09/2026 18:42 | 63 | 35.02 |
| 10/09/2026 18:42 | 37 | 35.02 |
| 10/09/2026 18:42 | 100 | 35.02 |
| 10/09/2026 18:42 | 37 | 35.02 |
| 10/09/2026 18:42 | 63 | 35.02 |
| 10/09/2026 18:40 | 4 | 35.01 |
| 10/09/2026 18:40 | 40 | 35.01 |
| 10/09/2026 18:40 | 25 | 35.01 |
| 10/09/2026 18:40 | 37 | 35.02 |
| 10/09/2026 18:40 | 1 | 35.02 |
| 10/09/2026 18:40 | 87 | 35.02 |
| 10/09/2026 18:40 | 13 | 35.02 |
| 10/09/2026 18:40 | 60 | 35.02 |
| 10/09/2026 18:40 | 25 | 35.01 |
| 10/09/2026 18:40 | 2 | 35.01 |
| 10/09/2026 18:40 | 11 | 35.00 |
| 10/09/2026 18:40 | 2 | 35.00 |
| 10/09/2026 18:40 | 94 | 35.01 |
| 10/09/2026 18:40 | 27 | 35.01 |
| 10/09/2026 18:40 | 54 | 35.01 |
| 10/09/2026 18:37 | 40 | 35.02 |
| 10/09/2026 18:37 | 25 | 35.02 |
| 10/09/2026 18:37 | 3 | 35.02 |
| 10/09/2026 18:37 | 23 | 35.03 |
| 10/09/2026 18:37 | 9 | 35.03 |
| 10/09/2026 18:37 | 40 | 35.03 |
| 10/09/2026 18:37 | 25 | 35.03 |
| 10/09/2026 18:37 | 3 | 35.03 |
| 10/09/2026 18:37 | 25 | 35.02 |
| 10/09/2026 18:37 | 16 | 35.02 |
| 10/09/2026 18:37 | 27 | 35.02 |
| 10/09/2026 18:37 | 1 | 35.03 |
| 10/09/2026 18:37 | 99 | 35.04 |
| 10/09/2026 18:37 | 1 | 35.03 |
| 10/09/2026 18:37 | 25 | 35.03 |
| 10/09/2026 18:37 | 1 | 35.03 |
| 10/09/2026 18:37 | 1 | 35.03 |
| 10/09/2026 18:37 | 100 | 35.03 |
| 10/09/2026 18:37 | 25 | 35.03 |
| 10/09/2026 18:37 | 40 | 35.04 |
| 10/09/2026 18:37 | 40 | 35.04 |
| 10/09/2026 18:37 | 25 | 35.04 |
| 10/09/2026 18:37 | 1 | 35.04 |
| 10/09/2026 18:37 | 67 | 35.05 |
| 10/09/2026 18:37 | 8 | 35.05 |
| 10/09/2026 18:37 | 25 | 35.05 |
| 10/09/2026 18:36 | 12 | 35.045 |
| 10/09/2026 18:36 | 3 | 35.04 |
| 10/09/2026 18:36 | 2 | 35.04 |
| 10/09/2026 18:36 | 1 | 35.04 |
| 10/09/2026 18:36 | 5 | 35.04 |
| 10/09/2026 18:36 | 1 | 35.04 |
| 10/09/2026 18:36 | 4 | 35.04 |
| 10/09/2026 18:36 | 1 | 35.04 |
| 10/09/2026 18:36 | 75 | 35.05 |
| 10/09/2026 18:36 | 25 | 35.05 |
| 10/09/2026 18:35 | 100 | 35.04 |
| 10/09/2026 18:35 | 2 | 35.03 |
| 10/09/2026 18:35 | 40 | 35.03 |
| 10/09/2026 18:35 | 25 | 35.03 |
| 10/09/2026 18:35 | 2 | 35.03 |
| 10/09/2026 18:35 | 12 | 35.04 |
| 10/09/2026 18:35 | 88 | 35.04 |
| 10/09/2026 18:35 | 9 | 35.035 |
| 10/09/2026 18:35 | 10 | 35.035 |
| 10/09/2026 18:35 | 3 | 35.035 |
| 10/09/2026 18:34 | 5 | 35.04 |
| 10/09/2026 18:34 | 7 | 35.04 |
| 10/09/2026 18:34 | 1 | 35.04 |
| 10/09/2026 18:34 | 4 | 35.04 |
| 10/09/2026 18:34 | 88 | 35.04 |
| 10/09/2026 18:33 | 59 | 35.03 |
| 10/09/2026 18:33 | 4 | 35.03 |
| 10/09/2026 18:33 | 2 | 35.03 |
| 10/09/2026 18:33 | 1 | 35.03 |
| 10/09/2026 18:33 | 12 | 35.04 |
| 10/09/2026 18:33 | 20 | 35.04 |
| 10/09/2026 18:33 | 25 | 35.04 |
| 10/09/2026 18:33 | 43 | 35.04 |
| 10/09/2026 18:32 | 47 | 35.04 |
| 10/09/2026 18:32 | 64 | 35.04 |
| 10/09/2026 18:32 | 25 | 35.04 |
| 10/09/2026 18:32 | 10 | 35.04 |
| 10/09/2026 18:32 | 1 | 35.04 |
| 10/09/2026 18:32 | 1 | 35.04 |
| 10/09/2026 18:32 | 3 | 35.04 |
| 10/09/2026 18:32 | 40 | 35.04 |
| 10/09/2026 18:32 | 25 | 35.04 |
| 10/09/2026 18:32 | 1 | 35.04 |
| 10/09/2026 18:32 | 1 | 35.05 |
| 10/09/2026 18:32 | 28 | 35.05 |
| 10/09/2026 18:32 | 8 | 35.05 |
| 10/09/2026 18:32 | 2 | 35.05 |
| 10/09/2026 18:32 | 1 | 35.05 |
| 10/09/2026 18:32 | 63 | 35.06 |
| 10/09/2026 18:32 | 12 | 35.06 |
| 10/09/2026 18:32 | 25 | 35.06 |
| 10/09/2026 18:31 | 100 | 35.05 |
| 10/09/2026 18:31 | 100 | 35.04 |
| 10/09/2026 18:31 | 10 | 35.05 |
| 10/09/2026 18:31 | 36 | 35.05 |
| 10/09/2026 18:31 | 87 | 35.05 |
| 10/09/2026 18:31 | 100 | 35.05 |
| 10/09/2026 18:30 | 47 | 35.05 |
| 10/09/2026 18:30 | 13 | 35.05 |
| 10/09/2026 18:30 | 40 | 35.04 |
| 10/09/2026 18:30 | 13 | 35.03 |
| 10/09/2026 18:30 | 25 | 35.03 |
| 10/09/2026 18:30 | 76 | 35.03 |
| 10/09/2026 18:30 | 100 | 35.03 |
| 10/09/2026 18:30 | 40 | 35.03 |
| 10/09/2026 18:30 | 25 | 35.03 |
| 10/09/2026 18:30 | 3 | 35.04 |
| 10/09/2026 18:30 | 1 | 35.04 |
| 10/09/2026 18:30 | 1 | 35.04 |
| 10/09/2026 18:30 | 1 | 35.04 |
| 10/09/2026 18:30 | 18 | 35.05 |
| 10/09/2026 18:30 | 2 | 35.04 |
| 10/09/2026 18:30 | 69 | 35.04 |
| 10/09/2026 18:30 | 1 | 35.04 |
| 10/09/2026 18:29 | 6 | 35.04 |
| 10/09/2026 18:29 | 3 | 35.04 |
| 10/09/2026 18:29 | 2 | 35.04 |
| 10/09/2026 18:29 | 1 | 35.04 |
| 10/09/2026 18:29 | 69 | 35.05 |
| 10/09/2026 18:29 | 31 | 35.05 |
| 10/09/2026 18:29 | 69 | 35.05 |
| 10/09/2026 18:29 | 31 | 35.04 |
| 10/09/2026 18:28 | 69 | 35.04 |
| 10/09/2026 18:28 | 31 | 35.04 |
| 10/09/2026 18:28 | 4 | 35.03 |
| 10/09/2026 18:28 | 99 | 35.04 |
| 10/09/2026 18:28 | 1 | 35.04 |
| 10/09/2026 18:28 | 25 | 35.03 |
| 10/09/2026 18:28 | 5 | 35.03 |
| 10/09/2026 18:28 | 1 | 35.03 |
| 10/09/2026 18:28 | 70 | 35.04 |
| 10/09/2026 18:28 | 25 | 35.04 |
| 10/09/2026 18:27 | 39 | 35.025 |
| 10/09/2026 18:27 | 7 | 35.025 |
| 10/09/2026 18:27 | 200 | 35.03 |
| 10/09/2026 18:27 | 100 | 35.03 |
| 10/09/2026 18:27 | 84 | 35.02 |
| 10/09/2026 18:27 | 100 | 35.02 |
| 10/09/2026 18:27 | 50 | 35.03 |
| 10/09/2026 18:27 | 100 | 35.035 |
| 10/09/2026 18:26 | 100 | 35.04 |
| 10/09/2026 18:26 | 36 | 35.035 |
| 10/09/2026 18:26 | 64 | 35.04 |
| 10/09/2026 18:26 | 25 | 35.04 |
| 10/09/2026 18:26 | 2 | 35.04 |
| 10/09/2026 18:26 | 8 | 35.03 |
| 10/09/2026 18:26 | 1 | 35.03 |
| 10/09/2026 18:25 | 1 | 35.03 |
| 10/09/2026 18:25 | 1 | 35.04 |
| 10/09/2026 18:25 | 6 | 35.03 |
| 10/09/2026 18:24 | 100 | 35.03 |
| 10/09/2026 18:24 | 1 | 35.03 |
| 10/09/2026 18:24 | 20 | 35.03 |
| 10/09/2026 18:24 | 4 | 35.03 |
| 10/09/2026 18:24 | 4 | 35.03 |
| 10/09/2026 18:21 | 20 | 35.06 |
| 10/09/2026 18:21 | 40 | 35.06 |
| 10/09/2026 18:21 | 1 | 35.06 |
| 10/09/2026 18:21 | 25 | 35.06 |
| 10/09/2026 18:21 | 6 | 35.08 |
| 10/09/2026 18:21 | 99 | 35.08 |
| 10/09/2026 18:21 | 1 | 35.08 |
| 10/09/2026 18:21 | 100 | 35.08 |
| 10/09/2026 18:20 | 100 | 35.08 |
| 10/09/2026 18:20 | 30 | 35.07 |
| 10/09/2026 18:20 | 54 | 35.07 |
| 10/09/2026 18:20 | 46 | 35.07 |
| 10/09/2026 18:20 | 100 | 35.07 |
| 10/09/2026 18:20 | 30 | 35.07 |
| 10/09/2026 18:20 | 33 | 35.07 |
| 10/09/2026 18:20 | 51 | 35.06 |
| 10/09/2026 18:20 | 100 | 35.05 |
| 10/09/2026 18:20 | 20 | 35.03 |
| 10/09/2026 18:20 | 20 | 35.05 |
| 10/09/2026 18:20 | 78 | 35.05 |
| 10/09/2026 18:20 | 1 | 35.05 |
| 10/09/2026 18:20 | 100 | 35.05 |
| 10/09/2026 18:20 | 78 | 35.05 |
| 10/09/2026 18:20 | 1 | 35.05 |
| 10/09/2026 18:20 | 49 | 35.06 |
| 10/09/2026 18:20 | 2 | 35.06 |
| 10/09/2026 18:20 | 25 | 35.06 |
| 10/09/2026 18:20 | 24 | 35.05 |
| 10/09/2026 18:20 | 100 | 35.04 |
| 10/09/2026 18:20 | 100 | 35.04 |
| 10/09/2026 18:20 | 7 | 35.03 |
| 10/09/2026 18:20 | 10 | 35.03 |
| 10/09/2026 18:20 | 33 | 35.03 |
| 10/09/2026 18:20 | 100 | 35.02 |
| 10/09/2026 18:20 | 6 | 35.02 |
| 10/09/2026 18:20 | 100 | 35.02 |
| 10/09/2026 18:20 | 100 | 35.02 |
| 10/09/2026 18:19 | 300 | 35.01 |
| 10/09/2026 18:19 | 20 | 35.01 |
| 10/09/2026 18:19 | 27 | 35.00 |
| 10/09/2026 18:19 | 52 | 35.02 |
| 10/09/2026 18:19 | 25 | 35.02 |
| 10/09/2026 18:19 | 6 | 35.035 |
| 10/09/2026 18:19 | 2 | 35.035 |
| 10/09/2026 18:18 | 3 | 35.04 |
| 10/09/2026 18:18 | 2 | 35.05 |
| 10/09/2026 18:18 | 28 | 35.04 |
| 10/09/2026 18:18 | 2 | 35.05 |
| 10/09/2026 18:18 | 100 | 35.05 |
| 10/09/2026 18:18 | 100 | 35.05 |
| 10/09/2026 18:18 | 1 | 35.04 |
| 10/09/2026 18:18 | 89 | 35.04 |
| 10/09/2026 18:18 | 60 | 35.03 |
| 10/09/2026 18:18 | 28 | 35.04 |
| 10/09/2026 18:18 | 31 | 35.04 |
| 10/09/2026 18:18 | 100 | 35.04 |
| 10/09/2026 18:18 | 89 | 35.03 |
| 10/09/2026 18:18 | 100 | 35.03 |
| 10/09/2026 18:18 | 100 | 35.03 |
| 10/09/2026 18:18 | 100 | 35.03 |
| 10/09/2026 18:17 | 1 | 35.03 |
| 10/09/2026 18:17 | 100 | 35.03 |
| 10/09/2026 18:17 | 1 | 35.03 |
| 10/09/2026 18:15 | 7 | 35.045 |
| 10/09/2026 18:15 | 2 | 35.045 |
| 10/09/2026 18:15 | 20 | 35.04 |
| 10/09/2026 18:15 | 60 | 35.04 |
| 10/09/2026 18:15 | 20 | 35.04 |
| 10/09/2026 18:15 | 20 | 35.04 |
| 10/09/2026 18:15 | 40 | 35.04 |
| 10/09/2026 18:15 | 3 | 35.04 |
| 10/09/2026 18:15 | 282 | 35.04 |
| 10/09/2026 18:15 | 18 | 35.04 |
| 10/09/2026 18:15 | 10 | 35.04 |
| 10/09/2026 18:15 | 14 | 35.04 |
| 10/09/2026 18:14 | 6 | 35.05 |
| 10/09/2026 18:14 | 1 | 35.05 |
| 10/09/2026 18:14 | 75 | 35.06 |
| 10/09/2026 18:14 | 25 | 35.06 |
| 10/09/2026 18:14 | 5 | 35.05 |
| 10/09/2026 18:14 | 2 | 35.055 |
| 10/09/2026 18:14 | 16 | 35.06 |
| 10/09/2026 18:14 | 100 | 35.06 |
| 10/09/2026 18:14 | 16 | 35.06 |
| 10/09/2026 18:14 | 8 | 35.06 |
| 10/09/2026 18:14 | 8 | 35.06 |
| 10/09/2026 18:14 | 2 | 35.06 |
| 10/09/2026 18:14 | 12 | 35.06 |
| 10/09/2026 18:14 | 71 | 35.06 |
| 10/09/2026 18:14 | 16 | 35.06 |
| 10/09/2026 18:14 | 1 | 35.06 |
| 10/09/2026 18:14 | 2 | 35.06 |
| 10/09/2026 18:14 | 27 | 35.07 |
| 10/09/2026 18:14 | 25 | 35.07 |
| 10/09/2026 18:14 | 40 | 35.07 |
| 10/09/2026 18:14 | 2 | 35.06 |
| 10/09/2026 18:13 | 3 | 35.05 |
| 10/09/2026 18:13 | 100 | 35.05 |
| 10/09/2026 18:13 | 25 | 35.05 |
| 10/09/2026 18:13 | 2 | 35.065 |
| 10/09/2026 18:13 | 2 | 35.08 |
| 10/09/2026 18:13 | 4 | 35.09 |
| 10/09/2026 18:13 | 25 | 35.09 |
| 10/09/2026 18:13 | 1 | 35.09 |
| 10/09/2026 18:13 | 50 | 35.075 |
| 10/09/2026 18:12 | 20 | 35.08 |
| 10/09/2026 18:12 | 245 | 35.08 |
| 10/09/2026 18:12 | 1 | 35.09 |
| 10/09/2026 18:12 | 77 | 35.09 |
| 10/09/2026 18:12 | 2 | 35.09 |
| 10/09/2026 18:12 | 10 | 35.09 |
| 10/09/2026 18:12 | 1 | 35.09 |
| 10/09/2026 18:12 | 2 | 35.09 |
| 10/09/2026 18:12 | 100 | 35.10 |
| 10/09/2026 18:12 | 1 | 35.09 |
| 10/09/2026 18:12 | 4 | 35.09 |
| 10/09/2026 18:12 | 75 | 35.09 |
| 10/09/2026 18:12 | 2 | 35.09 |
| 10/09/2026 18:12 | 3 | 35.09 |
| 10/09/2026 18:11 | 100 | 35.08 |
| 10/09/2026 18:11 | 100 | 35.09 |
| 10/09/2026 18:11 | 10 | 35.09 |
| 10/09/2026 18:11 | 100 | 35.09 |
| 10/09/2026 18:11 | 2 | 35.10 |
| 10/09/2026 18:11 | 6 | 35.10 |
| 10/09/2026 18:11 | 3 | 35.11 |
| 10/09/2026 18:11 | 92 | 35.12 |
| 10/09/2026 18:11 | 6 | 35.11 |
| 10/09/2026 18:11 | 2 | 35.11 |
| 10/09/2026 18:10 | 2 | 35.11 |
| 10/09/2026 18:10 | 100 | 35.12 |
| 10/09/2026 18:10 | 227 | 35.11 |
| 10/09/2026 18:10 | 25 | 35.11 |
| 10/09/2026 18:10 | 5 | 35.13 |
| 10/09/2026 18:10 | 40 | 35.13 |
| 10/09/2026 18:10 | 1 | 35.12 |
| 10/09/2026 18:10 | 1 | 35.11 |
| 10/09/2026 18:09 | 5 | 35.11 |
| 10/09/2026 18:09 | 1 | 35.11 |
| 10/09/2026 18:09 | 84 | 35.11 |
| 10/09/2026 18:09 | 47 | 35.11 |
| 10/09/2026 18:09 | 3 | 35.11 |
| 10/09/2026 18:09 | 1 | 35.10 |
| 10/09/2026 18:09 | 9 | 35.10 |
| 10/09/2026 18:09 | 1 | 35.10 |
| 10/09/2026 18:09 | 100 | 35.10 |
| 10/09/2026 18:09 | 98 | 35.09 |
| 10/09/2026 18:09 | 2 | 35.09 |
| 10/09/2026 18:09 | 1 | 35.10 |
| 10/09/2026 18:09 | 97 | 35.11 |
| 10/09/2026 18:09 | 3 | 35.11 |
| 10/09/2026 18:08 | 41 | 35.10 |
| 10/09/2026 18:08 | 100 | 35.10 |
| 10/09/2026 18:08 | 82 | 35.10 |
| 10/09/2026 18:08 | 82 | 35.10 |
| 10/09/2026 18:08 | 88 | 35.10 |
| 10/09/2026 18:08 | 12 | 35.10 |
| 10/09/2026 18:08 | 3 | 35.10 |
| 10/09/2026 18:08 | 40 | 35.10 |
| 10/09/2026 18:08 | 44 | 35.10 |
| 10/09/2026 18:08 | 1 | 35.10 |
| 10/09/2026 18:08 | 100 | 35.09 |
| 10/09/2026 18:08 | 44 | 35.09 |
| 10/09/2026 18:08 | 1 | 35.10 |
| 10/09/2026 18:08 | 33 | 35.11 |
| 10/09/2026 18:08 | 40 | 35.11 |
| 10/09/2026 18:08 | 25 | 35.11 |
| 10/09/2026 18:08 | 2 | 35.10 |
| 10/09/2026 18:08 | 6 | 35.09 |
| 10/09/2026 18:08 | 20 | 35.09 |
| 10/09/2026 18:08 | 100 | 35.11 |
| 10/09/2026 18:07 | 40 | 35.11 |
| 10/09/2026 18:07 | 80 | 35.11 |
| 10/09/2026 18:07 | 100 | 35.11 |
| 10/09/2026 18:07 | 1 | 35.11 |
| 10/09/2026 18:07 | 1 | 35.11 |
| 10/09/2026 18:07 | 33 | 35.11 |
| 10/09/2026 18:07 | 67 | 35.11 |
| 10/09/2026 18:07 | 33 | 35.11 |
| 10/09/2026 18:06 | 50 | 35.095 |
| 10/09/2026 18:06 | 7 | 35.095 |
| 10/09/2026 18:06 | 2 | 35.10 |
| 10/09/2026 18:06 | 79 | 35.10 |
| 10/09/2026 18:06 | 19 | 35.11 |
| 10/09/2026 18:06 | 40 | 35.11 |
| 10/09/2026 18:06 | 100 | 35.08 |
| 10/09/2026 18:06 | 1 | 35.08 |
| 10/09/2026 18:06 | 100 | 35.08 |
| 10/09/2026 18:06 | 31 | 35.08 |
| 10/09/2026 18:06 | 40 | 35.08 |
| 10/09/2026 18:06 | 100 | 35.07 |
| 10/09/2026 18:06 | 2 | 35.07 |
| 10/09/2026 18:06 | 25 | 35.07 |
| 10/09/2026 18:06 | 1 | 35.07 |
| 10/09/2026 18:06 | 1 | 35.07 |
| 10/09/2026 18:06 | 1 | 35.07 |
| 10/09/2026 18:06 | 11 | 35.07 |
| 10/09/2026 18:05 | 89 | 35.07 |
| 10/09/2026 18:05 | 1 | 35.07 |
| 10/09/2026 18:05 | 3 | 35.07 |
| 10/09/2026 18:05 | 7 | 35.07 |
| 10/09/2026 18:04 | 4 | 35.055 |
| 10/09/2026 18:04 | 7 | 35.055 |
| 10/09/2026 18:01 | 10 | 35.06 |
| 10/09/2026 18:01 | 20 | 35.06 |
| 10/09/2026 18:01 | 11 | 35.10 |
| 10/09/2026 18:01 | 73 | 35.10 |
| 10/09/2026 18:01 | 100 | 35.10 |
| 10/09/2026 18:01 | 10 | 35.10 |
| 10/09/2026 18:01 | 3 | 35.10 |
| 10/09/2026 18:00 | 45 | 35.10 |
| 10/09/2026 18:00 | 25 | 35.10 |
| 10/09/2026 18:00 | 30 | 35.10 |
| 10/09/2026 18:00 | 1 | 35.07 |
| 10/09/2026 18:00 | 19 | 35.07 |
| 10/09/2026 18:00 | 100 | 35.07 |
| 10/09/2026 17:59 | 1 | 35.055 |
| 10/09/2026 17:59 | 100 | 35.055 |
| 10/09/2026 17:59 | 1 | 35.06 |
| 10/09/2026 17:59 | 2 | 35.10 |
| 10/09/2026 17:59 | 100 | 35.10 |
| 10/09/2026 17:59 | 76 | 35.10 |
| 10/09/2026 17:59 | 3 | 35.085 |
| 10/09/2026 17:59 | 12 | 35.10 |
| 10/09/2026 17:59 | 28 | 35.09 |
| 10/09/2026 17:59 | 72 | 35.09 |
| 10/09/2026 17:59 | 28 | 35.09 |
| 10/09/2026 17:59 | 40 | 35.09 |
| 10/09/2026 17:59 | 28 | 35.09 |
| 10/09/2026 17:59 | 100 | 35.09 |
| 10/09/2026 17:59 | 12 | 35.10 |
| 10/09/2026 17:59 | 24 | 35.10 |
| 10/09/2026 17:59 | 69 | 35.10 |
| 10/09/2026 17:59 | 10 | 35.105 |
| 10/09/2026 17:59 | 10 | 35.105 |
| 10/09/2026 17:59 | 4 | 35.105 |
| 10/09/2026 17:59 | 1 | 35.10 |
| 10/09/2026 17:59 | 100 | 35.10 |
| 10/09/2026 17:58 | 2 | 35.07 |
| 10/09/2026 17:58 | 200 | 35.07 |
| 10/09/2026 17:58 | 40 | 35.07 |
| 10/09/2026 17:57 | 20 | 35.05 |
| 10/09/2026 17:57 | 100 | 35.04 |
| 10/09/2026 17:57 | 1 | 35.04 |
| 10/09/2026 17:57 | 100 | 35.04 |
| 10/09/2026 17:57 | 33 | 35.04 |
| 10/09/2026 17:56 | 100 | 35.01 |
| 10/09/2026 17:55 | 100 | 35.00 |
| 10/09/2026 17:55 | 33 | 35.00 |
| 10/09/2026 17:55 | 24 | 35.00 |
| 10/09/2026 17:55 | 100 | 35.00 |
| 10/09/2026 17:55 | 100 | 34.99 |
| 10/09/2026 17:55 | 100 | 34.99 |
| 10/09/2026 17:55 | 13 | 34.99 |
| 10/09/2026 17:55 | 21 | 34.99 |
| 10/09/2026 17:55 | 66 | 34.99 |
| 10/09/2026 17:55 | 34 | 34.99 |
| 10/09/2026 17:55 | 66 | 34.99 |
| 10/09/2026 17:55 | 100 | 34.99 |
| 10/09/2026 17:55 | 82 | 34.99 |
| 10/09/2026 17:55 | 18 | 34.99 |
| 10/09/2026 17:55 | 10 | 34.98 |
| 10/09/2026 17:55 | 10 | 34.97 |
| 10/09/2026 17:55 | 60 | 34.97 |
| 10/09/2026 17:55 | 10 | 34.97 |
| 10/09/2026 17:55 | 8 | 34.97 |
| 10/09/2026 17:53 | 17 | 34.945 |
| 10/09/2026 17:53 | 100 | 34.945 |
| 10/09/2026 17:52 | 100 | 34.95 |
| 10/09/2026 17:52 | 10 | 34.95 |
| 10/09/2026 17:52 | 100 | 34.95 |
| 10/09/2026 17:52 | 26 | 34.97 |
| 10/09/2026 17:50 | 100 | 34.97 |
| 10/09/2026 17:50 | 25 | 34.97 |
| 10/09/2026 17:50 | 20 | 34.97 |
| 10/09/2026 17:50 | 40 | 34.97 |
| 10/09/2026 17:50 | 26 | 34.99 |
| 10/09/2026 17:50 | 27 | 34.99 |
| 10/09/2026 17:50 | 100 | 34.99 |
| 10/09/2026 17:50 | 83 | 34.98 |
| 10/09/2026 17:50 | 57 | 34.98 |
| 10/09/2026 17:50 | 1 | 34.98 |
| 10/09/2026 17:50 | 1 | 34.98 |
| 10/09/2026 17:50 | 83 | 34.98 |
| 10/09/2026 17:50 | 18 | 34.98 |
| 10/09/2026 17:50 | 29 | 34.98 |
| 10/09/2026 17:50 | 18 | 34.98 |
| 10/09/2026 17:50 | 100 | 34.98 |
| 10/09/2026 17:50 | 35 | 34.98 |
| 10/09/2026 17:50 | 7 | 34.98 |
| 10/09/2026 17:50 | 100 | 34.98 |
| 10/09/2026 17:50 | 35 | 34.98 |
| 10/09/2026 17:50 | 45 | 34.98 |
| 10/09/2026 17:49 | 80 | 34.96 |
| 10/09/2026 17:49 | 100 | 34.97 |
| 10/09/2026 17:49 | 28 | 34.97 |
| 10/09/2026 17:49 | 100 | 34.97 |
| 10/09/2026 17:49 | 30 | 34.96 |
| 10/09/2026 17:49 | 100 | 34.96 |
| 10/09/2026 17:47 | 2 | 34.95 |
| 10/09/2026 17:47 | 22 | 34.95 |
| 10/09/2026 17:47 | 40 | 34.95 |
| 10/09/2026 17:47 | 100 | 34.95 |
| 10/09/2026 17:47 | 24 | 34.95 |
| 10/09/2026 17:47 | 40 | 34.95 |
| 10/09/2026 17:47 | 62 | 34.95 |
| 10/09/2026 17:47 | 4 | 34.95 |
| 10/09/2026 17:47 | 12 | 34.95 |
| 10/09/2026 17:47 | 8 | 34.95 |
| 10/09/2026 17:47 | 270 | 34.955 |
| 10/09/2026 17:46 | 40 | 34.95 |
| 10/09/2026 17:46 | 26 | 34.95 |
| 10/09/2026 17:46 | 16 | 34.96 |
| 10/09/2026 17:45 | 27 | 34.97 |
| 10/09/2026 17:45 | 60 | 34.98 |
| 10/09/2026 17:44 | 6 | 34.98 |
| 10/09/2026 17:44 | 10 | 34.995 |
| 10/09/2026 17:44 | 10 | 35.00 |
| 10/09/2026 17:44 | 120 | 35.01 |
| 10/09/2026 17:44 | 12 | 35.01 |
| 10/09/2026 17:44 | 64 | 35.025 |
| 10/09/2026 17:44 | 100 | 35.03 |
| 10/09/2026 17:44 | 2 | 35.03 |
| 10/09/2026 17:42 | 16 | 35.05 |
| 10/09/2026 17:42 | 20 | 35.05 |
| 10/09/2026 17:41 | 100 | 35.06 |
| 10/09/2026 17:40 | 100 | 35.07 |
| 10/09/2026 17:40 | 100 | 35.07 |
| 10/09/2026 17:40 | 27 | 35.05 |
| 10/09/2026 17:40 | 100 | 35.04 |
| 10/09/2026 17:40 | 58 | 35.04 |
| 10/09/2026 17:40 | 18 | 35.04 |
| 10/09/2026 17:40 | 82 | 35.04 |
| 10/09/2026 17:40 | 82 | 35.04 |
| 10/09/2026 17:40 | 18 | 35.04 |
| 10/09/2026 17:40 | 82 | 35.04 |
| 10/09/2026 17:40 | 60 | 35.04 |
| 10/09/2026 17:40 | 100 | 35.04 |
| 10/09/2026 17:40 | 100 | 35.04 |
| 10/09/2026 17:40 | 60 | 35.04 |
| 10/09/2026 17:39 | 35 | 35.03 |
| 10/09/2026 17:39 | 1 | 35.03 |
| 10/09/2026 17:39 | 1 | 35.03 |
| 10/09/2026 17:39 | 1 | 35.03 |
| 10/09/2026 17:39 | 49 | 35.03 |
| 10/09/2026 17:39 | 1 | 35.03 |
| 10/09/2026 17:39 | 9 | 35.03 |
| 10/09/2026 17:39 | 100 | 35.03 |
| 10/09/2026 17:39 | 73 | 35.03 |
| 10/09/2026 17:39 | 73 | 35.03 |
| 10/09/2026 17:39 | 1 | 35.03 |
| 10/09/2026 17:39 | 100 | 35.02 |
| 10/09/2026 17:39 | 100 | 35.02 |
| 10/09/2026 17:39 | 1 | 35.01 |
| 10/09/2026 17:39 | 75 | 35.01 |
| 10/09/2026 17:39 | 100 | 35.01 |
| 10/09/2026 17:39 | 75 | 35.01 |
| 10/09/2026 17:39 | 6 | 35.01 |
| 10/09/2026 17:39 | 30 | 35.02 |
| 10/09/2026 17:38 | 13 | 35.02 |
| 10/09/2026 17:38 | 100 | 35.02 |
| 10/09/2026 17:38 | 42 | 35.015 |
| 10/09/2026 17:37 | 3 | 35.02 |
| 10/09/2026 17:37 | 2 | 35.02 |
| 10/09/2026 17:36 | 36 | 35.04 |
| 10/09/2026 17:36 | 13 | 35.05 |
| 10/09/2026 17:36 | 32 | 35.05 |
| 10/09/2026 17:36 | 45 | 35.05 |
| 10/09/2026 17:36 | 45 | 35.05 |
| 10/09/2026 17:36 | 7 | 35.05 |
| 10/09/2026 17:36 | 38 | 35.05 |
| 10/09/2026 17:36 | 92 | 35.03 |
| 10/09/2026 17:36 | 17 | 35.02 |
| 10/09/2026 17:36 | 20 | 35.03 |
| 10/09/2026 17:36 | 16 | 35.03 |
| 10/09/2026 17:36 | 10 | 35.045 |
| 10/09/2026 17:35 | 100 | 35.06 |
| 10/09/2026 17:35 | 100 | 35.06 |
| 10/09/2026 17:35 | 42 | 35.06 |
| 10/09/2026 17:35 | 100 | 35.06 |
| 10/09/2026 17:35 | 30 | 35.06 |
| 10/09/2026 17:35 | 50 | 35.06 |
| 10/09/2026 17:35 | 10 | 35.06 |
| 10/09/2026 17:35 | 100 | 35.06 |
| 10/09/2026 17:35 | 61 | 35.06 |
| 10/09/2026 17:35 | 10 | 35.06 |
| 10/09/2026 17:35 | 50 | 35.06 |
| 10/09/2026 17:34 | 20 | 35.05 |
| 10/09/2026 17:34 | 1 | 35.07 |
| 10/09/2026 17:33 | 50 | 35.06 |
| 10/09/2026 17:32 | 7 | 35.07 |
| 10/09/2026 17:32 | 10 | 35.095 |
| 10/09/2026 17:31 | 50 | 35.095 |
| 10/09/2026 17:30 | 100 | 35.11 |
| 10/09/2026 17:30 | 20 | 35.11 |
| 10/09/2026 17:30 | 29 | 35.125 |
| 10/09/2026 17:29 | 3 | 35.125 |
| 10/09/2026 17:29 | 100 | 35.12 |
| 10/09/2026 17:29 | 8 | 35.12 |
| 10/09/2026 17:29 | 2 | 35.12 |
| 10/09/2026 17:29 | 3 | 35.12 |
| 10/09/2026 17:29 | 100 | 35.12 |
| 10/09/2026 17:27 | 10 | 35.11 |
| 10/09/2026 17:27 | 1 | 35.11 |
| 10/09/2026 17:27 | 2 | 35.12 |
| 10/09/2026 17:27 | 7 | 35.12 |
| 10/09/2026 17:27 | 1 | 35.12 |
| 10/09/2026 17:26 | 10 | 35.13 |
| 10/09/2026 17:26 | 100 | 35.12 |
| 10/09/2026 17:26 | 100 | 35.12 |
| 10/09/2026 17:26 | 100 | 35.12 |
| 10/09/2026 17:26 | 77 | 35.12 |
| 10/09/2026 17:26 | 23 | 35.12 |
| 10/09/2026 17:26 | 2 | 35.12 |
| 10/09/2026 17:26 | 5 | 35.12 |
| 10/09/2026 17:26 | 1 | 35.12 |
| 10/09/2026 17:26 | 1 | 35.12 |
| 10/09/2026 17:26 | 1 | 35.12 |
| 10/09/2026 17:26 | 200 | 35.12 |
| 10/09/2026 17:26 | 100 | 35.12 |
| 10/09/2026 17:26 | 27 | 35.12 |
| 10/09/2026 17:26 | 40 | 35.12 |
| 10/09/2026 17:23 | 100 | 35.11 |
| 10/09/2026 17:23 | 109 | 35.11 |
| 10/09/2026 17:23 | 100 | 35.11 |
| 10/09/2026 17:23 | 46 | 35.10 |
| 10/09/2026 17:23 | 4 | 35.10 |
| 10/09/2026 17:23 | 2 | 35.10 |
| 10/09/2026 17:22 | 58 | 35.095 |
| 10/09/2026 17:22 | 24 | 35.10 |
| 10/09/2026 17:22 | 96 | 35.10 |
| 10/09/2026 17:22 | 8 | 35.10 |
| 10/09/2026 17:22 | 68 | 35.09 |
| 10/09/2026 17:22 | 32 | 35.09 |
| 10/09/2026 17:22 | 100 | 35.09 |
| 10/09/2026 17:22 | 10 | 35.09 |
| 10/09/2026 17:22 | 90 | 35.09 |
| 10/09/2026 17:22 | 100 | 35.09 |
| 10/09/2026 17:22 | 40 | 35.09 |
| 10/09/2026 17:22 | 100 | 35.09 |
| 10/09/2026 17:22 | 100 | 35.08 |
| 10/09/2026 17:22 | 36 | 35.08 |
| 10/09/2026 17:22 | 10 | 35.08 |
| 10/09/2026 17:22 | 50 | 35.08 |
| 10/09/2026 17:22 | 4 | 35.08 |
| 10/09/2026 17:22 | 33 | 35.08 |
| 10/09/2026 17:22 | 100 | 35.08 |
| 10/09/2026 17:22 | 100 | 35.08 |
| 10/09/2026 17:19 | 30 | 35.075 |
| 10/09/2026 17:18 | 10 | 35.08 |
| 10/09/2026 17:18 | 10 | 35.075 |
| 10/09/2026 17:18 | 2 | 35.075 |
| 10/09/2026 17:18 | 50 | 35.075 |
| 10/09/2026 17:18 | 48 | 35.075 |
| 10/09/2026 17:18 | 2 | 35.075 |
| 10/09/2026 17:18 | 51 | 35.08 |
| 10/09/2026 17:18 | 30 | 35.08 |
| 10/09/2026 17:18 | 60 | 35.08 |
| 10/09/2026 17:18 | 100 | 35.065 |
| 10/09/2026 17:17 | 1 | 35.07 |
| 10/09/2026 17:17 | 5 | 35.06 |
| 10/09/2026 17:17 | 97 | 35.06 |
| 10/09/2026 17:17 | 100 | 35.06 |
| 10/09/2026 17:17 | 100 | 35.06 |
| 10/09/2026 17:17 | 40 | 35.06 |
| 10/09/2026 17:17 | 88 | 35.06 |
| 10/09/2026 17:17 | 97 | 35.06 |
| 10/09/2026 17:17 | 40 | 35.06 |
| 10/09/2026 17:17 | 79 | 35.06 |
| 10/09/2026 17:17 | 48 | 35.06 |
| 10/09/2026 17:17 | 52 | 35.06 |
| 10/09/2026 17:17 | 200 | 35.06 |
| 10/09/2026 17:17 | 90 | 35.06 |
| 10/09/2026 17:17 | 40 | 35.05 |
| 10/09/2026 17:17 | 50 | 35.06 |
| 10/09/2026 17:17 | 60 | 35.06 |
| 10/09/2026 17:17 | 40 | 35.06 |
| 10/09/2026 17:17 | 60 | 35.06 |
| 10/09/2026 17:17 | 40 | 35.06 |
| 10/09/2026 17:17 | 130 | 35.06 |
| 10/09/2026 17:17 | 30 | 35.06 |
| 10/09/2026 17:17 | 100 | 35.06 |
| 10/09/2026 17:17 | 30 | 35.06 |
| 10/09/2026 17:17 | 100 | 35.06 |
| 10/09/2026 17:17 | 200 | 35.06 |
| 10/09/2026 17:17 | 12 | 35.06 |
| 10/09/2026 17:17 | 140 | 35.06 |
| 10/09/2026 17:17 | 62 | 35.045 |
| 10/09/2026 17:17 | 12 | 35.05 |
| 10/09/2026 17:17 | 88 | 35.05 |
| 10/09/2026 17:17 | 100 | 35.045 |
| 10/09/2026 17:17 | 3 | 35.02 |
| 10/09/2026 17:17 | 146 | 35.005 |
| 10/09/2026 17:17 | 146 | 35.005 |
| 10/09/2026 17:17 | 100 | 35.01 |
| 10/09/2026 17:17 | 100 | 35.01 |
| 10/09/2026 17:17 | 100 | 35.00 |
| 10/09/2026 17:17 | 57 | 35.00 |
| 10/09/2026 17:17 | 138 | 34.995 |
| 10/09/2026 17:17 | 100 | 34.99 |
| 10/09/2026 17:17 | 100 | 34.99 |
| 10/09/2026 17:17 | 100 | 34.99 |
| 10/09/2026 17:17 | 100 | 34.99 |
| 10/09/2026 17:17 | 1 | 34.99 |
| 10/09/2026 17:17 | 143 | 35.00 |
| 10/09/2026 17:17 | 5 | 35.00 |
| 10/09/2026 17:17 | 100 | 35.00 |
| 10/09/2026 17:17 | 30 | 34.99 |
| 10/09/2026 17:17 | 100 | 34.99 |
| 10/09/2026 17:17 | 49 | 34.99 |
| 10/09/2026 17:17 | 100 | 34.99 |
| 10/09/2026 17:17 | 50 | 34.97 |
| 10/09/2026 17:17 | 1 | 34.97 |
| 10/09/2026 17:17 | 49 | 34.97 |
| 10/09/2026 17:17 | 100 | 34.97 |
| 10/09/2026 17:17 | 100 | 34.96 |
| 10/09/2026 17:17 | 59 | 34.95 |
| 10/09/2026 17:17 | 100 | 34.95 |
| 10/09/2026 17:17 | 100 | 34.95 |
| 10/09/2026 17:17 | 58 | 34.95 |
| 10/09/2026 17:17 | 49 | 34.96 |
| 10/09/2026 17:17 | 40 | 34.96 |
| 10/09/2026 17:17 | 9 | 34.95 |
| 10/09/2026 17:17 | 493 | 34.95 |
| 10/09/2026 17:17 | 90 | 34.95 |
| 10/09/2026 17:17 | 16 | 34.95 |
| 10/09/2026 17:17 | 43 | 34.95 |
| 10/09/2026 17:17 | 258 | 34.94 |
| 10/09/2026 17:17 | 49 | 34.94 |
| 10/09/2026 17:17 | 93 | 34.94 |
| 10/09/2026 17:17 | 1 | 34.94 |
| 10/09/2026 17:17 | 100 | 34.94 |
| 10/09/2026 17:17 | 39 | 34.94 |
| 10/09/2026 17:17 | 55 | 34.95 |
| 10/09/2026 17:17 | 145 | 34.95 |
| 10/09/2026 17:17 | 20 | 34.95 |
| 10/09/2026 17:17 | 100 | 34.95 |
| 10/09/2026 17:17 | 5 | 34.95 |
| 10/09/2026 17:17 | 100 | 34.95 |
| 10/09/2026 17:17 | 100 | 34.95 |
| 10/09/2026 17:17 | 12 | 34.95 |
| 10/09/2026 17:17 | 100 | 34.94 |
| 10/09/2026 17:17 | 39 | 34.94 |
| 10/09/2026 17:17 | 1 | 34.93 |
| 10/09/2026 17:17 | 7 | 34.93 |
| 10/09/2026 17:17 | 100 | 34.94 |
| 10/09/2026 17:17 | 44 | 34.94 |
| 10/09/2026 17:17 | 58 | 34.94 |
| 10/09/2026 17:17 | 25 | 34.94 |
| 10/09/2026 17:17 | 40 | 34.94 |
| 10/09/2026 17:17 | 39 | 34.94 |
| 10/09/2026 17:17 | 100 | 34.94 |
| 10/09/2026 17:17 | 100 | 34.93 |
| 10/09/2026 17:17 | 40 | 34.93 |
| 10/09/2026 17:17 | 85 | 34.92 |
| 10/09/2026 17:17 | 100 | 34.92 |
| 10/09/2026 17:17 | 4 | 34.92 |
| 10/09/2026 17:17 | 5 | 34.935 |
| 10/09/2026 17:15 | 13 | 34.94 |
| 10/09/2026 17:15 | 43 | 34.94 |
| 10/09/2026 17:15 | 57 | 34.94 |
| 10/09/2026 17:15 | 57 | 34.94 |
| 10/09/2026 17:15 | 3 | 34.94 |
| 10/09/2026 17:15 | 3 | 34.94 |
| 10/09/2026 17:15 | 54 | 34.93 |
| 10/09/2026 17:15 | 100 | 34.93 |
| 10/09/2026 17:15 | 45 | 34.93 |
| 10/09/2026 17:15 | 3 | 34.93 |
| 10/09/2026 17:15 | 100 | 34.93 |
| 10/09/2026 17:15 | 103 | 34.93 |
| 10/09/2026 17:15 | 103 | 34.93 |
| 10/09/2026 17:15 | 10 | 34.93 |
| 10/09/2026 17:15 | 60 | 34.93 |
| 10/09/2026 17:15 | 1 | 34.93 |
| 10/09/2026 17:15 | 103 | 34.93 |
| 10/09/2026 17:15 | 28 | 34.93 |
| 10/09/2026 17:15 | 36 | 34.93 |
| 10/09/2026 17:15 | 4 | 34.93 |
| 10/09/2026 17:14 | 5 | 34.905 |
| 10/09/2026 17:14 | 100 | 34.91 |
| 10/09/2026 17:14 | 40 | 34.91 |
| 10/09/2026 17:14 | 25 | 34.91 |
| 10/09/2026 17:14 | 40 | 34.91 |
| 10/09/2026 17:14 | 105 | 34.91 |
| 10/09/2026 17:14 | 100 | 34.91 |
| 10/09/2026 17:14 | 10 | 34.91 |
| 10/09/2026 17:14 | 33 | 34.91 |
| 10/09/2026 17:14 | 35 | 34.90 |
| 10/09/2026 17:14 | 3 | 34.90 |
| 10/09/2026 17:14 | 6 | 34.90 |
| 10/09/2026 17:14 | 100 | 34.89 |
| 10/09/2026 17:14 | 200 | 34.89 |
| 10/09/2026 17:13 | 88 | 34.88 |
| 10/09/2026 17:13 | 9 | 34.88 |
| 10/09/2026 17:13 | 41 | 34.88 |
| 10/09/2026 17:13 | 88 | 34.88 |
| 10/09/2026 17:13 | 100 | 34.87 |
| 10/09/2026 17:13 | 100 | 34.87 |
| 10/09/2026 17:13 | 100 | 34.87 |
| 10/09/2026 17:13 | 200 | 34.87 |
| 10/09/2026 17:13 | 100 | 34.87 |
| 10/09/2026 17:13 | 20 | 34.87 |
| 10/09/2026 17:13 | 80 | 34.87 |
| 10/09/2026 17:11 | 7 | 34.855 |
| 10/09/2026 17:11 | 6 | 34.855 |
| 10/09/2026 17:11 | 12 | 34.855 |
| 10/09/2026 17:11 | 6 | 34.855 |
| 10/09/2026 17:11 | 25 | 34.855 |
| 10/09/2026 17:11 | 300 | 34.855 |
| 10/09/2026 17:11 | 49 | 34.85 |
| 10/09/2026 17:11 | 47 | 34.855 |
| 10/09/2026 17:11 | 60 | 34.86 |
| 10/09/2026 17:11 | 100 | 34.85 |
| 10/09/2026 17:11 | 55 | 34.85 |
| 10/09/2026 17:11 | 25 | 34.85 |
| 10/09/2026 17:10 | 6 | 34.83 |
| 10/09/2026 17:10 | 5 | 34.83 |
| 10/09/2026 17:09 | 5 | 34.84 |
| 10/09/2026 17:09 | 3 | 34.845 |
| 10/09/2026 17:09 | 10 | 34.84 |
| 10/09/2026 17:09 | 100 | 34.84 |
| 10/09/2026 17:09 | 20 | 34.84 |
| 10/09/2026 17:09 | 80 | 34.84 |
| 10/09/2026 17:08 | 50 | 34.83 |
| 10/09/2026 17:08 | 1 | 34.82 |
| 10/09/2026 17:08 | 2 | 34.83 |
| 10/09/2026 17:07 | 2 | 34.83 |
| 10/09/2026 17:07 | 6 | 34.835 |
| 10/09/2026 17:07 | 30 | 34.835 |
| 10/09/2026 17:06 | 5 | 34.84 |
| 10/09/2026 17:06 | 10 | 34.84 |
| 10/09/2026 17:06 | 100 | 34.84 |
| 10/09/2026 17:05 | 1 | 34.86 |
| 10/09/2026 17:05 | 50 | 34.85 |
| 10/09/2026 17:05 | 50 | 34.85 |
| 10/09/2026 17:05 | 50 | 34.85 |
| 10/09/2026 17:05 | 50 | 34.85 |
| 10/09/2026 17:05 | 44 | 34.855 |
| 10/09/2026 17:05 | 100 | 34.85 |
| 10/09/2026 17:05 | 30 | 34.85 |
| 10/09/2026 17:05 | 100 | 34.85 |
| 10/09/2026 17:05 | 60 | 34.85 |
| 10/09/2026 17:05 | 400 | 34.85 |
| 10/09/2026 17:04 | 4 | 34.82 |
| 10/09/2026 17:04 | 33 | 34.82 |
| 10/09/2026 17:04 | 1 | 34.83 |
| 10/09/2026 17:04 | 8 | 34.83 |
| 10/09/2026 17:04 | 1 | 34.83 |
| 10/09/2026 17:04 | 16 | 34.84 |
| 10/09/2026 17:04 | 2 | 34.84 |
| 10/09/2026 17:03 | 8 | 34.86 |
| 10/09/2026 17:03 | 23 | 34.86 |
| 10/09/2026 17:03 | 21 | 34.86 |
| 10/09/2026 17:03 | 38 | 34.87 |
| 10/09/2026 17:03 | 300 | 34.87 |
| 10/09/2026 17:02 | 11 | 34.87 |
| 10/09/2026 17:01 | 100 | 34.87 |
| 10/09/2026 17:01 | 6 | 34.88 |
| 10/09/2026 17:01 | 1 | 34.87 |
| 10/09/2026 17:00 | 1 | 34.90 |
| 10/09/2026 17:00 | 20 | 34.90 |
| 10/09/2026 17:00 | 6 | 34.90 |
| 10/09/2026 17:00 | 34 | 34.90 |
| 10/09/2026 17:00 | 8 | 34.90 |
| 10/09/2026 17:00 | 36 | 34.90 |
| 10/09/2026 17:00 | 81 | 34.92 |
| 10/09/2026 17:00 | 90 | 34.92 |
| 10/09/2026 17:00 | 10 | 34.92 |
| 10/09/2026 17:00 | 34 | 34.92 |
| 10/09/2026 17:00 | 14 | 34.92 |
| 10/09/2026 17:00 | 35 | 34.92 |
| 10/09/2026 17:00 | 40 | 34.92 |
| 10/09/2026 17:00 | 62 | 34.92 |
| 10/09/2026 17:00 | 79 | 34.92 |
| 10/09/2026 17:00 | 1 | 34.92 |
| 10/09/2026 17:00 | 10 | 34.90 |
| 10/09/2026 17:00 | 33 | 34.88 |
| 10/09/2026 17:00 | 140 | 34.87 |
| 10/09/2026 17:00 | 13 | 34.86 |
| 10/09/2026 17:00 | 10 | 34.86 |
| 10/09/2026 17:00 | 3 | 34.86 |
| 10/09/2026 17:00 | 2 | 34.86 |
| 10/09/2026 17:00 | 45 | 34.86 |
| 10/09/2026 17:00 | 40 | 34.86 |
| 10/09/2026 17:00 | 100 | 34.855 |
| 10/09/2026 17:00 | 28 | 34.85 |
| 10/09/2026 17:00 | 72 | 34.85 |
| 10/09/2026 17:00 | 28 | 34.85 |
| 10/09/2026 17:00 | 172 | 34.85 |
| 10/09/2026 17:00 | 200 | 34.85 |
| 10/09/2026 16:59 | 52 | 34.84 |
| 10/09/2026 16:59 | 4 | 34.84 |
| 10/09/2026 16:59 | 200 | 34.84 |
| 10/09/2026 16:59 | 100 | 34.84 |
| 10/09/2026 16:59 | 1 | 34.84 |
| 10/09/2026 16:59 | 15 | 34.84 |
| 10/09/2026 16:59 | 100 | 34.84 |
| 10/09/2026 16:59 | 60 | 34.84 |
| 10/09/2026 16:59 | 55 | 34.84 |
| 10/09/2026 16:59 | 145 | 34.84 |
| 10/09/2026 16:59 | 115 | 34.84 |
| 10/09/2026 16:59 | 85 | 34.84 |
| 10/09/2026 16:59 | 15 | 34.84 |
| 10/09/2026 16:58 | 2 | 34.83 |
| 10/09/2026 16:58 | 85 | 34.83 |
| 10/09/2026 16:58 | 3 | 34.83 |
| 10/09/2026 16:58 | 85 | 34.83 |
| 10/09/2026 16:58 | 1 | 34.83 |
| 10/09/2026 16:58 | 1 | 34.83 |
| 10/09/2026 16:58 | 1 | 34.83 |
| 10/09/2026 16:58 | 1 | 34.83 |
| 10/09/2026 16:58 | 17 | 34.83 |
| 10/09/2026 16:58 | 60 | 34.83 |
| 10/09/2026 16:58 | 4 | 34.83 |
| 10/09/2026 16:58 | 54 | 34.82 |
| 10/09/2026 16:58 | 46 | 34.82 |
| 10/09/2026 16:58 | 1 | 34.82 |
| 10/09/2026 16:58 | 8 | 34.82 |
| 10/09/2026 16:58 | 1 | 34.82 |
| 10/09/2026 16:58 | 30 | 34.82 |
| 10/09/2026 16:58 | 1 | 34.82 |
| 10/09/2026 16:58 | 14 | 34.82 |
| 10/09/2026 16:57 | 6 | 34.815 |
| 10/09/2026 16:57 | 5 | 34.83 |
| 10/09/2026 16:57 | 2 | 34.83 |
| 10/09/2026 16:57 | 10 | 34.83 |
| 10/09/2026 16:57 | 6 | 34.83 |
| 10/09/2026 16:57 | 5 | 34.83 |
| 10/09/2026 16:57 | 5 | 34.845 |
| 10/09/2026 16:56 | 10 | 34.85 |
| 10/09/2026 16:56 | 6 | 34.845 |
| 10/09/2026 16:55 | 71 | 34.84 |
| 10/09/2026 16:55 | 6 | 34.855 |
| 10/09/2026 16:54 | 60 | 34.855 |
| 10/09/2026 16:54 | 9 | 34.855 |
| 10/09/2026 16:53 | 4 | 34.90 |
| 10/09/2026 16:53 | 1 | 34.92 |
| 10/09/2026 16:53 | 23 | 34.92 |
| 10/09/2026 16:53 | 7 | 34.92 |
| 10/09/2026 16:53 | 16 | 34.92 |
| 10/09/2026 16:53 | 1 | 34.92 |
| 10/09/2026 16:53 | 16 | 34.93 |
| 10/09/2026 16:53 | 12 | 34.93 |
| 10/09/2026 16:53 | 9 | 34.93 |
| 10/09/2026 16:52 | 1 | 34.94 |
| 10/09/2026 16:52 | 1 | 34.94 |
| 10/09/2026 16:52 | 100 | 34.94 |
| 10/09/2026 16:52 | 10 | 34.95 |
| 10/09/2026 16:52 | 21 | 34.95 |
| 10/09/2026 16:52 | 79 | 34.95 |
| 10/09/2026 16:52 | 21 | 34.95 |
| 10/09/2026 16:52 | 62 | 34.95 |
| 10/09/2026 16:52 | 1 | 34.95 |
| 10/09/2026 16:52 | 2 | 34.95 |
| 10/09/2026 16:52 | 20 | 34.95 |
| 10/09/2026 16:51 | 4 | 34.945 |
| 10/09/2026 16:51 | 4 | 34.95 |
| 10/09/2026 16:51 | 10 | 34.95 |
| 10/09/2026 16:51 | 27 | 34.95 |
| 10/09/2026 16:51 | 13 | 34.94 |
| 10/09/2026 16:51 | 41 | 34.95 |
| 10/09/2026 16:51 | 100 | 34.96 |
| 10/09/2026 16:51 | 91 | 34.96 |
| 10/09/2026 16:51 | 100 | 34.96 |
| 10/09/2026 16:51 | 9 | 34.97 |
| 10/09/2026 16:51 | 91 | 34.97 |
| 10/09/2026 16:51 | 239 | 34.98 |
| 10/09/2026 16:51 | 100 | 34.98 |
| 10/09/2026 16:51 | 40 | 34.97 |
| 10/09/2026 16:51 | 100 | 34.97 |
| 10/09/2026 16:51 | 31 | 34.97 |
| 10/09/2026 16:51 | 100 | 34.97 |
| 10/09/2026 16:51 | 100 | 34.97 |
| 10/09/2026 16:51 | 2 | 34.98 |
| 10/09/2026 16:51 | 100 | 34.98 |
| 10/09/2026 16:51 | 60 | 34.98 |
| 10/09/2026 16:51 | 100 | 34.98 |
| 10/09/2026 16:51 | 77 | 34.98 |
| 10/09/2026 16:51 | 23 | 34.98 |
| 10/09/2026 16:51 | 3 | 34.98 |
| 10/09/2026 16:50 | 41 | 34.96 |
| 10/09/2026 16:49 | 5 | 34.98 |
| 10/09/2026 16:49 | 6 | 34.98 |
| 10/09/2026 16:49 | 100 | 34.99 |
| 10/09/2026 16:49 | 16 | 34.99 |
| 10/09/2026 16:49 | 100 | 35.00 |
| 10/09/2026 16:49 | 21 | 35.01 |
| 10/09/2026 16:49 | 100 | 35.01 |
| 10/09/2026 16:48 | 90 | 35.04 |
| 10/09/2026 16:48 | 6 | 35.04 |
| 10/09/2026 16:48 | 3 | 35.03 |
| 10/09/2026 16:48 | 8 | 35.03 |
| 10/09/2026 16:48 | 15 | 35.00 |
| 10/09/2026 16:45 | 40 | 35.06 |
| 10/09/2026 16:45 | 100 | 35.06 |
| 10/09/2026 16:45 | 4 | 35.07 |
| 10/09/2026 16:45 | 1 | 35.07 |
| 10/09/2026 16:45 | 25 | 35.07 |
| 10/09/2026 16:45 | 100 | 35.07 |
| 10/09/2026 16:45 | 100 | 35.07 |
| 10/09/2026 16:45 | 100 | 35.07 |
| 10/09/2026 16:45 | 40 | 35.07 |
| 10/09/2026 16:44 | 62 | 35.07 |
| 10/09/2026 16:44 | 138 | 35.07 |
| 10/09/2026 16:44 | 100 | 35.07 |
| 10/09/2026 16:44 | 100 | 35.07 |
| 10/09/2026 16:44 | 6 | 35.07 |
| 10/09/2026 16:44 | 100 | 35.07 |
| 10/09/2026 16:44 | 100 | 35.06 |
| 10/09/2026 16:44 | 60 | 35.06 |
| 10/09/2026 16:44 | 100 | 35.06 |
| 10/09/2026 16:44 | 100 | 35.05 |
| 10/09/2026 16:44 | 8 | 35.05 |
| 10/09/2026 16:44 | 6 | 35.03 |
| 10/09/2026 16:41 | 100 | 35.06 |
| 10/09/2026 16:41 | 10 | 35.06 |
| 10/09/2026 16:41 | 20 | 35.06 |
| 10/09/2026 16:41 | 20 | 35.05 |
| 10/09/2026 16:41 | 45 | 35.07 |
| 10/09/2026 16:41 | 40 | 35.07 |
| 10/09/2026 16:41 | 40 | 35.07 |
| 10/09/2026 16:41 | 100 | 35.05 |
| 10/09/2026 16:41 | 6 | 35.04 |
| 10/09/2026 16:41 | 100 | 35.03 |
| 10/09/2026 16:41 | 100 | 35.03 |
| 10/09/2026 16:41 | 40 | 35.03 |
| 10/09/2026 16:41 | 76 | 35.00 |
| 10/09/2026 16:41 | 83 | 35.00 |
| 10/09/2026 16:41 | 17 | 35.00 |
| 10/09/2026 16:41 | 30 | 35.00 |
| 10/09/2026 16:41 | 2 | 34.99 |
| 10/09/2026 16:41 | 20 | 34.98 |
| 10/09/2026 16:41 | 78 | 34.97 |
| 10/09/2026 16:41 | 100 | 34.98 |
| 10/09/2026 16:41 | 78 | 34.98 |
| 10/09/2026 16:41 | 5 | 34.98 |
| 10/09/2026 16:41 | 22 | 34.98 |
| 10/09/2026 16:40 | 6 | 35.005 |
| 10/09/2026 16:40 | 27 | 35.00 |
| 10/09/2026 16:40 | 14 | 35.00 |
| 10/09/2026 16:40 | 12 | 35.00 |
| 10/09/2026 16:40 | 40 | 35.00 |
| 10/09/2026 16:40 | 60 | 35.00 |
| 10/09/2026 16:40 | 60 | 34.98 |
| 10/09/2026 16:40 | 60 | 34.98 |
| 10/09/2026 16:40 | 100 | 34.97 |
| 10/09/2026 16:40 | 100 | 34.97 |
| 10/09/2026 16:40 | 100 | 34.97 |
| 10/09/2026 16:40 | 60 | 34.97 |
| 10/09/2026 16:40 | 100 | 34.97 |
| 10/09/2026 16:40 | 2 | 34.97 |
| 10/09/2026 16:40 | 6 | 34.97 |
| 10/09/2026 16:40 | 60 | 34.97 |
| 10/09/2026 16:38 | 2 | 34.95 |
| 10/09/2026 16:38 | 2 | 34.95 |
| 10/09/2026 16:38 | 100 | 34.95 |
| 10/09/2026 16:38 | 25 | 34.95 |
| 10/09/2026 16:38 | 3 | 34.94 |
| 10/09/2026 16:38 | 11 | 34.92 |
| 10/09/2026 16:38 | 50 | 34.935 |
| 10/09/2026 16:38 | 50 | 34.935 |
| 10/09/2026 16:38 | 50 | 34.935 |
| 10/09/2026 16:38 | 50 | 34.93 |
| 10/09/2026 16:38 | 2 | 34.93 |
| 10/09/2026 16:38 | 100 | 34.93 |
| 10/09/2026 16:38 | 11 | 34.93 |
| 10/09/2026 16:38 | 11 | 34.93 |
| 10/09/2026 16:38 | 25 | 34.93 |
| 10/09/2026 16:38 | 75 | 34.93 |
| 10/09/2026 16:38 | 25 | 34.93 |
| 10/09/2026 16:37 | 13 | 34.95 |
| 10/09/2026 16:37 | 6 | 34.95 |
| 10/09/2026 16:37 | 32 | 34.95 |
| 10/09/2026 16:37 | 100 | 34.95 |
| 10/09/2026 16:37 | 100 | 34.95 |
| 10/09/2026 16:37 | 81 | 34.95 |
| 10/09/2026 16:37 | 201 | 34.95 |
| 10/09/2026 16:37 | 100 | 34.96 |
| 10/09/2026 16:37 | 5 | 34.96 |
| 10/09/2026 16:37 | 30 | 34.96 |
| 10/09/2026 16:37 | 100 | 34.95 |
| 10/09/2026 16:37 | 1 | 34.95 |
| 10/09/2026 16:37 | 1 | 34.95 |
| 10/09/2026 16:37 | 6 | 34.95 |
| 10/09/2026 16:37 | 30 | 34.95 |
| 10/09/2026 16:37 | 100 | 34.95 |
| 10/09/2026 16:36 | 100 | 34.92 |
| 10/09/2026 16:36 | 21 | 34.92 |
| 10/09/2026 16:36 | 72 | 34.95 |
| 10/09/2026 16:36 | 9 | 34.95 |
| 10/09/2026 16:36 | 61 | 34.94 |
| 10/09/2026 16:36 | 25 | 34.94 |
| 10/09/2026 16:36 | 84 | 34.94 |
| 10/09/2026 16:36 | 30 | 34.94 |
| 10/09/2026 16:36 | 20 | 34.94 |
| 10/09/2026 16:36 | 80 | 34.94 |
| 10/09/2026 16:36 | 20 | 34.94 |
| 10/09/2026 16:36 | 8 | 34.94 |
| 10/09/2026 16:36 | 7 | 34.94 |
| 10/09/2026 16:36 | 1 | 34.94 |
| 10/09/2026 16:36 | 143 | 34.94 |
| 10/09/2026 16:36 | 56 | 34.94 |
| 10/09/2026 16:36 | 100 | 34.94 |
| 10/09/2026 16:36 | 1 | 34.94 |
| 10/09/2026 16:36 | 5 | 34.94 |
| 10/09/2026 16:36 | 1 | 34.94 |
| 10/09/2026 16:36 | 1 | 34.94 |
| 10/09/2026 16:36 | 5 | 34.94 |
| 10/09/2026 16:36 | 200 | 34.94 |
| 10/09/2026 16:36 | 80 | 34.94 |
| 10/09/2026 16:34 | 2 | 34.92 |
| 10/09/2026 16:33 | 92 | 34.93 |
| 10/09/2026 16:33 | 4 | 34.93 |
| 10/09/2026 16:33 | 100 | 34.93 |
| 10/09/2026 16:33 | 100 | 34.93 |
| 10/09/2026 16:33 | 100 | 34.93 |
| 10/09/2026 16:33 | 3 | 34.92 |
| 10/09/2026 16:33 | 25 | 34.92 |
| 10/09/2026 16:33 | 100 | 34.92 |
| 10/09/2026 16:33 | 21 | 34.91 |
| 10/09/2026 16:33 | 100 | 34.91 |
| 10/09/2026 16:33 | 33 | 34.91 |
| 10/09/2026 16:33 | 16 | 34.925 |
| 10/09/2026 16:33 | 11 | 34.925 |
| 10/09/2026 16:33 | 2 | 34.925 |
| 10/09/2026 16:33 | 48 | 34.925 |
| 10/09/2026 16:32 | 10 | 34.93 |
| 10/09/2026 16:32 | 1 | 34.93 |
| 10/09/2026 16:32 | 6 | 34.93 |
| 10/09/2026 16:32 | 11 | 34.91 |
| 10/09/2026 16:32 | 62 | 34.91 |
| 10/09/2026 16:31 | 4 | 34.925 |
| 10/09/2026 16:31 | 45 | 34.93 |
| 10/09/2026 16:31 | 4 | 34.93 |
| 10/09/2026 16:30 | 58 | 34.92 |
| 10/09/2026 16:30 | 4 | 34.92 |
| 10/09/2026 16:30 | 2 | 34.92 |
| 10/09/2026 16:30 | 62 | 34.93 |
| 10/09/2026 16:30 | 10 | 34.945 |
| 10/09/2026 16:30 | 20 | 34.945 |
| 10/09/2026 16:30 | 11 | 34.945 |
| 10/09/2026 16:30 | 30 | 34.945 |
| 10/09/2026 16:29 | 51 | 34.95 |
| 10/09/2026 16:29 | 52 | 34.95 |
| 10/09/2026 16:29 | 48 | 34.95 |
| 10/09/2026 16:29 | 2 | 34.95 |
| 10/09/2026 16:29 | 1 | 34.96 |
| 10/09/2026 16:29 | 99 | 34.96 |
| 10/09/2026 16:29 | 1 | 34.96 |
| 10/09/2026 16:29 | 100 | 34.96 |
| 10/09/2026 16:29 | 99 | 34.96 |
| 10/09/2026 16:29 | 1 | 34.96 |
| 10/09/2026 16:29 | 100 | 34.96 |
| 10/09/2026 16:29 | 100 | 34.96 |
| 10/09/2026 16:29 | 200 | 34.96 |
| 10/09/2026 16:29 | 100 | 34.96 |
| 10/09/2026 16:29 | 4 | 34.96 |
| 10/09/2026 16:29 | 74 | 34.95 |
| 10/09/2026 16:29 | 55 | 34.96 |
| 10/09/2026 16:29 | 76 | 34.95 |
| 10/09/2026 16:29 | 45 | 34.95 |
| 10/09/2026 16:29 | 6 | 34.96 |
| 10/09/2026 16:29 | 74 | 34.96 |
| 10/09/2026 16:29 | 100 | 34.96 |
| 10/09/2026 16:29 | 100 | 34.96 |
| 10/09/2026 16:29 | 12 | 34.96 |
| 10/09/2026 16:29 | 25 | 34.96 |
| 10/09/2026 16:29 | 35 | 34.96 |
| 10/09/2026 16:29 | 100 | 34.96 |
| 10/09/2026 16:29 | 6 | 34.95 |
| 10/09/2026 16:29 | 46 | 34.95 |
| 10/09/2026 16:29 | 61 | 34.95 |
| 10/09/2026 16:29 | 61 | 34.95 |
| 10/09/2026 16:29 | 1 | 34.95 |
| 10/09/2026 16:29 | 31 | 34.95 |
| 10/09/2026 16:29 | 125 | 34.95 |
| 10/09/2026 16:29 | 100 | 34.95 |
| 10/09/2026 16:29 | 75 | 34.95 |
| 10/09/2026 16:29 | 1 | 34.95 |
| 10/09/2026 16:29 | 60 | 34.95 |
| 10/09/2026 16:29 | 100 | 34.95 |
| 10/09/2026 16:29 | 20 | 34.95 |
| 10/09/2026 16:29 | 12 | 34.95 |
| 10/09/2026 16:28 | 2 | 34.93 |
| 10/09/2026 16:28 | 8 | 34.945 |
| 10/09/2026 16:26 | 40 | 34.975 |
| 10/09/2026 16:26 | 4 | 34.98 |
| 10/09/2026 16:26 | 4 | 34.985 |
| 10/09/2026 16:26 | 100 | 34.99 |
| 10/09/2026 16:26 | 62 | 34.99 |
| 10/09/2026 16:26 | 2 | 35.00 |
| 10/09/2026 16:26 | 89 | 35.00 |
| 10/09/2026 16:26 | 8 | 35.00 |
| 10/09/2026 16:26 | 3 | 35.00 |
| 10/09/2026 16:26 | 100 | 35.00 |
| 10/09/2026 16:26 | 100 | 35.00 |
| 10/09/2026 16:25 | 30 | 35.005 |
| 10/09/2026 16:25 | 28 | 35.01 |
| 10/09/2026 16:25 | 87 | 35.01 |
| 10/09/2026 16:25 | 13 | 35.01 |
| 10/09/2026 16:25 | 232 | 35.00 |
| 10/09/2026 16:25 | 68 | 35.00 |
| 10/09/2026 16:25 | 15 | 35.00 |
| 10/09/2026 16:25 | 85 | 35.00 |
| 10/09/2026 16:25 | 72 | 35.00 |
| 10/09/2026 16:25 | 100 | 35.00 |
| 10/09/2026 16:25 | 3 | 34.99 |
| 10/09/2026 16:24 | 9 | 34.98 |
| 10/09/2026 16:24 | 2 | 34.99 |
| 10/09/2026 16:24 | 48 | 34.985 |
| 10/09/2026 16:24 | 112 | 34.99 |
| 10/09/2026 16:24 | 10 | 34.97 |
| 10/09/2026 16:24 | 100 | 34.97 |
| 10/09/2026 16:24 | 41 | 34.97 |
| 10/09/2026 16:24 | 59 | 34.97 |
| 10/09/2026 16:24 | 41 | 34.97 |
| 10/09/2026 16:22 | 2 | 34.975 |
| 10/09/2026 16:22 | 15 | 34.99 |
| 10/09/2026 16:22 | 42 | 34.99 |
| 10/09/2026 16:22 | 40 | 34.99 |
| 10/09/2026 16:22 | 267 | 35.00 |
| 10/09/2026 16:22 | 40 | 35.00 |
| 10/09/2026 16:22 | 100 | 35.01 |
| 10/09/2026 16:22 | 100 | 35.01 |
| 10/09/2026 16:22 | 31 | 35.01 |
| 10/09/2026 16:22 | 100 | 35.01 |
| 10/09/2026 16:22 | 41 | 35.01 |
| 10/09/2026 16:22 | 100 | 35.01 |
| 10/09/2026 16:22 | 100 | 35.00 |
| 10/09/2026 16:22 | 30 | 35.00 |
| 10/09/2026 16:22 | 10 | 35.00 |
| 10/09/2026 16:22 | 15 | 35.00 |
| 10/09/2026 16:22 | 8 | 35.00 |
| 10/09/2026 16:22 | 45 | 35.00 |
| 10/09/2026 16:22 | 1 | 34.99 |
| 10/09/2026 16:22 | 16 | 34.995 |
| 10/09/2026 16:22 | 44 | 35.00 |
| 10/09/2026 16:22 | 156 | 35.00 |
| 10/09/2026 16:22 | 36 | 35.00 |
| 10/09/2026 16:22 | 43 | 35.00 |
| 10/09/2026 16:22 | 43 | 35.00 |
| 10/09/2026 16:22 | 40 | 35.01 |
| 10/09/2026 16:22 | 43 | 35.01 |
| 10/09/2026 16:22 | 46 | 35.02 |
| 10/09/2026 16:22 | 54 | 35.02 |
| 10/09/2026 16:22 | 246 | 35.02 |
| 10/09/2026 16:22 | 1 | 35.02 |
| 10/09/2026 16:22 | 1 | 35.02 |
| 10/09/2026 16:22 | 99 | 35.02 |
| 10/09/2026 16:22 | 1 | 35.02 |
| 10/09/2026 16:22 | 1 | 35.02 |
| 10/09/2026 16:22 | 3 | 35.02 |
| 10/09/2026 16:22 | 40 | 35.02 |
| 10/09/2026 16:22 | 105 | 35.02 |
| 10/09/2026 16:22 | 100 | 35.015 |
| 10/09/2026 16:22 | 69 | 35.02 |
| 10/09/2026 16:22 | 200 | 35.02 |
| 10/09/2026 16:22 | 3 | 35.03 |
| 10/09/2026 16:22 | 100 | 35.03 |
| 10/09/2026 16:22 | 100 | 35.03 |
| 10/09/2026 16:22 | 100 | 35.03 |
| 10/09/2026 16:21 | 100 | 35.05 |
| 10/09/2026 16:21 | 100 | 35.05 |
| 10/09/2026 16:20 | 27 | 35.08 |
| 10/09/2026 16:20 | 73 | 35.08 |
| 10/09/2026 16:20 | 20 | 35.08 |
| 10/09/2026 16:19 | 59 | 35.06 |
| 10/09/2026 16:19 | 52 | 35.06 |
| 10/09/2026 16:19 | 48 | 35.06 |
| 10/09/2026 16:19 | 50 | 35.085 |
| 10/09/2026 16:19 | 50 | 35.085 |
| 10/09/2026 16:19 | 50 | 35.085 |
| 10/09/2026 16:19 | 46 | 35.08 |
| 10/09/2026 16:19 | 45 | 35.08 |
| 10/09/2026 16:17 | 67 | 35.09 |
| 10/09/2026 16:17 | 35 | 35.11 |
| 10/09/2026 16:17 | 39 | 35.11 |
| 10/09/2026 16:17 | 96 | 35.11 |
| 10/09/2026 16:17 | 9 | 35.11 |
| 10/09/2026 16:13 | 100 | 35.08 |
| 10/09/2026 16:12 | 100 | 35.09 |
| 10/09/2026 16:12 | 9 | 35.08 |
| 10/09/2026 16:12 | 40 | 35.08 |
| 10/09/2026 16:12 | 1 | 35.11 |
| 10/09/2026 16:11 | 4 | 35.165 |
| 10/09/2026 16:11 | 20 | 35.21 |
| 10/09/2026 16:10 | 13 | 35.22 |
| 10/09/2026 16:10 | 100 | 35.19 |
| 10/09/2026 16:09 | 100 | 35.17 |
| 10/09/2026 16:09 | 47 | 35.16 |
| 10/09/2026 16:09 | 46 | 35.13 |
| 10/09/2026 16:09 | 54 | 35.13 |
| 10/09/2026 16:09 | 97 | 35.13 |
| 10/09/2026 16:09 | 3 | 35.13 |
| 10/09/2026 16:09 | 100 | 35.13 |
| 10/09/2026 16:09 | 1 | 35.13 |
| 10/09/2026 16:09 | 2 | 35.13 |
| 10/09/2026 16:09 | 100 | 35.13 |
| 10/09/2026 16:09 | 30 | 35.11 |
| 10/09/2026 16:08 | 13 | 35.11 |
| 10/09/2026 16:08 | 200 | 35.10 |
| 10/09/2026 16:08 | 100 | 35.10 |
| 10/09/2026 16:08 | 100 | 35.11 |
| 10/09/2026 16:08 | 100 | 35.12 |
| 10/09/2026 16:08 | 100 | 35.12 |
| 10/09/2026 16:08 | 100 | 35.13 |
| 10/09/2026 16:08 | 100 | 35.13 |
| 10/09/2026 16:08 | 66 | 35.14 |
| 10/09/2026 16:08 | 1 | 35.14 |
| 10/09/2026 16:08 | 100 | 35.14 |
| 10/09/2026 16:08 | 100 | 35.14 |
| 10/09/2026 16:08 | 40 | 35.14 |
| 10/09/2026 16:08 | 200 | 35.14 |
| 10/09/2026 16:08 | 66 | 35.14 |
| 10/09/2026 16:08 | 1 | 35.14 |
| 10/09/2026 16:08 | 100 | 35.14 |
| 10/09/2026 16:08 | 100 | 35.13 |
| 10/09/2026 16:08 | 93 | 35.13 |
| 10/09/2026 16:08 | 7 | 35.13 |
| 10/09/2026 16:08 | 46 | 35.14 |
| 10/09/2026 16:08 | 71 | 35.14 |
| 10/09/2026 16:08 | 100 | 35.14 |
| 10/09/2026 16:08 | 125 | 35.14 |
| 10/09/2026 16:08 | 46 | 35.14 |
| 10/09/2026 16:08 | 2 | 35.14 |
| 10/09/2026 16:08 | 29 | 35.11 |
| 10/09/2026 16:08 | 133 | 35.10 |
| 10/09/2026 16:08 | 1 | 35.10 |
| 10/09/2026 16:08 | 100 | 35.10 |
| 10/09/2026 16:08 | 1 | 35.10 |
| 10/09/2026 16:08 | 60 | 35.10 |
| 10/09/2026 16:08 | 100 | 35.06 |
| 10/09/2026 16:08 | 100 | 35.05 |
| 10/09/2026 16:08 | 1 | 35.05 |
| 10/09/2026 16:08 | 100 | 35.05 |
| 10/09/2026 16:08 | 28 | 35.01 |
| 10/09/2026 16:08 | 46 | 35.01 |
| 10/09/2026 16:08 | 3 | 35.00 |
| 10/09/2026 16:08 | 3 | 35.00 |
| 10/09/2026 16:08 | 97 | 35.00 |
| 10/09/2026 16:08 | 149 | 34.995 |
| 10/09/2026 16:08 | 100 | 34.99 |
| 10/09/2026 16:08 | 40 | 34.99 |
| 10/09/2026 16:08 | 48 | 34.99 |
| 10/09/2026 16:08 | 9 | 34.98 |
| 10/09/2026 16:08 | 1 | 34.98 |
| 10/09/2026 16:08 | 29 | 34.98 |
| 10/09/2026 16:08 | 20 | 34.97 |
| 10/09/2026 16:08 | 180 | 34.97 |
| 10/09/2026 16:08 | 135 | 34.97 |
| 10/09/2026 16:08 | 139 | 34.97 |
| 10/09/2026 16:08 | 50 | 34.97 |
| 10/09/2026 16:08 | 176 | 34.97 |
| 10/09/2026 16:08 | 100 | 34.97 |
| 10/09/2026 16:08 | 10 | 34.97 |
| 10/09/2026 16:08 | 9 | 34.97 |
| 10/09/2026 16:08 | 20 | 34.97 |
| 10/09/2026 16:07 | 10 | 34.95 |
| 10/09/2026 16:07 | 28 | 34.95 |
| 10/09/2026 16:07 | 13 | 34.94 |
| 10/09/2026 16:07 | 41 | 34.94 |
| 10/09/2026 16:07 | 10 | 34.955 |
| 10/09/2026 16:07 | 300 | 34.955 |
| 10/09/2026 16:07 | 10 | 34.955 |
| 10/09/2026 16:07 | 10 | 34.955 |
| 10/09/2026 16:07 | 188 | 34.96 |
| 10/09/2026 16:07 | 100 | 34.96 |
| 10/09/2026 16:07 | 100 | 34.97 |
| 10/09/2026 16:07 | 100 | 34.97 |
| 10/09/2026 16:07 | 100 | 34.97 |
| 10/09/2026 16:06 | 2 | 34.99 |
| 10/09/2026 16:06 | 100 | 34.99 |
| 10/09/2026 16:06 | 52 | 34.99 |
| 10/09/2026 16:06 | 10 | 34.99 |
| 10/09/2026 16:06 | 100 | 34.99 |
| 10/09/2026 16:06 | 138 | 34.99 |
| 10/09/2026 16:06 | 100 | 34.99 |
| 10/09/2026 16:06 | 10 | 34.99 |
| 10/09/2026 16:06 | 1 | 34.97 |
| 10/09/2026 16:06 | 7 | 34.97 |
| 10/09/2026 16:06 | 33 | 34.97 |
| 10/09/2026 16:06 | 100 | 34.97 |
| 10/09/2026 16:06 | 100 | 34.97 |
| 10/09/2026 16:06 | 3 | 34.97 |
| 10/09/2026 16:06 | 100 | 34.97 |
| 10/09/2026 16:06 | 100 | 34.98 |
| 10/09/2026 16:06 | 100 | 34.98 |
| 10/09/2026 16:06 | 40 | 34.98 |
| 10/09/2026 16:06 | 86 | 34.99 |
| 10/09/2026 16:06 | 81 | 34.99 |
| 10/09/2026 16:06 | 100 | 34.985 |
| 10/09/2026 16:06 | 33 | 34.99 |
| 10/09/2026 16:06 | 100 | 34.99 |
| 10/09/2026 16:06 | 100 | 34.99 |
| 10/09/2026 16:06 | 100 | 34.99 |
| 10/09/2026 16:06 | 7 | 34.98 |
| 10/09/2026 16:06 | 3 | 34.97 |
| 10/09/2026 16:06 | 29 | 34.97 |
| 10/09/2026 16:06 | 100 | 34.97 |
| 10/09/2026 16:06 | 1 | 34.97 |
| 10/09/2026 16:06 | 28 | 34.97 |
| 10/09/2026 16:06 | 2 | 34.97 |
| 10/09/2026 16:06 | 1 | 34.97 |
| 10/09/2026 16:06 | 1 | 34.97 |
| 10/09/2026 16:06 | 1 | 34.97 |
| 10/09/2026 16:06 | 94 | 34.97 |
| 10/09/2026 16:06 | 53 | 34.97 |
| 10/09/2026 16:06 | 27 | 34.97 |
| 10/09/2026 16:06 | 61 | 34.97 |
| 10/09/2026 16:06 | 86 | 34.97 |
| 10/09/2026 16:06 | 100 | 34.97 |
| 10/09/2026 16:06 | 100 | 34.96 |
| 10/09/2026 16:06 | 100 | 34.965 |
| 10/09/2026 16:06 | 100 | 34.965 |
| 10/09/2026 16:06 | 50 | 34.97 |
| 10/09/2026 16:06 | 50 | 34.97 |
| 10/09/2026 16:06 | 50 | 34.97 |
| 10/09/2026 16:06 | 50 | 34.97 |
| 10/09/2026 16:06 | 100 | 34.98 |
| 10/09/2026 16:06 | 60 | 34.97 |
| 10/09/2026 16:06 | 40 | 34.97 |
| 10/09/2026 16:06 | 3 | 34.99 |
| 10/09/2026 16:06 | 28 | 34.99 |
| 10/09/2026 16:06 | 9 | 34.99 |
| 10/09/2026 16:06 | 300 | 34.99 |
| 10/09/2026 16:06 | 50 | 34.99 |
| 10/09/2026 16:06 | 1 | 34.99 |
| 10/09/2026 16:06 | 1 | 34.99 |
| 10/09/2026 16:06 | 3 | 34.99 |
| 10/09/2026 16:06 | 2 | 34.99 |
| 10/09/2026 16:06 | 6 | 34.99 |
| 10/09/2026 16:06 | 126 | 35.02 |
| 10/09/2026 16:06 | 6 | 35.02 |
| 10/09/2026 16:06 | 148 | 35.02 |
| 10/09/2026 16:06 | 100 | 35.02 |
| 10/09/2026 16:06 | 100 | 35.02 |
| 10/09/2026 16:06 | 100 | 35.02 |
| 10/09/2026 16:05 | 26 | 35.025 |
| 10/09/2026 16:05 | 26 | 35.025 |
| 10/09/2026 16:05 | 6 | 35.025 |
| 10/09/2026 16:05 | 6 | 35.025 |
| 10/09/2026 16:04 | 50 | 35.02 |
| 10/09/2026 16:04 | 50 | 35.02 |
| 10/09/2026 16:04 | 50 | 35.02 |
| 10/09/2026 16:04 | 50 | 35.02 |
| 10/09/2026 16:04 | 300 | 35.015 |
| 10/09/2026 16:04 | 50 | 35.02 |
| 10/09/2026 16:04 | 50 | 35.02 |
| 10/09/2026 16:04 | 50 | 35.02 |
| 10/09/2026 16:04 | 50 | 35.02 |
| 10/09/2026 16:03 | 97 | 35.04 |
| 10/09/2026 16:03 | 9 | 35.06 |
| 10/09/2026 16:01 | 5 | 35.13 |
| 10/09/2026 16:01 | 19 | 35.14 |
| 10/09/2026 16:01 | 27 | 35.14 |
| 10/09/2026 16:01 | 99 | 35.13 |
| 10/09/2026 16:01 | 1 | 35.13 |
| 10/09/2026 16:01 | 60 | 35.13 |
| 10/09/2026 16:01 | 32 | 35.13 |
| 10/09/2026 16:01 | 7 | 35.13 |
| 10/09/2026 16:01 | 1 | 35.11 |
| 10/09/2026 16:01 | 4 | 35.10 |
| 10/09/2026 16:01 | 1 | 35.09 |
| 10/09/2026 16:01 | 67 | 35.12 |
| 10/09/2026 16:01 | 33 | 35.12 |
| 10/09/2026 16:01 | 20 | 35.13 |
| 10/09/2026 16:00 | 32 | 35.19 |
| 10/09/2026 16:00 | 30 | 35.16 |
| 10/09/2026 16:00 | 1 | 35.17 |
| 10/09/2026 16:00 | 2 | 35.21 |
| 10/09/2026 16:00 | 1 | 35.22 |
| 10/09/2026 16:00 | 1 | 35.22 |
| 10/09/2026 16:00 | 100 | 35.22 |
| 10/09/2026 16:00 | 4 | 35.22 |
| 10/09/2026 15:59 | 3 | 35.31 |
| 10/09/2026 15:59 | 32 | 35.31 |
| 10/09/2026 15:59 | 1 | 35.31 |
| 10/09/2026 15:59 | 100 | 35.30 |
| 10/09/2026 15:59 | 22 | 35.30 |
| 10/09/2026 15:59 | 100 | 35.30 |
| 10/09/2026 15:59 | 34 | 35.30 |
| 10/09/2026 15:59 | 100 | 35.30 |
| 10/09/2026 15:59 | 100 | 35.29 |
| 10/09/2026 15:59 | 9 | 35.29 |
| 10/09/2026 15:59 | 100 | 35.29 |
| 10/09/2026 15:59 | 100 | 35.29 |
| 10/09/2026 15:59 | 100 | 35.29 |
| 10/09/2026 15:59 | 1 | 35.29 |
| 10/09/2026 15:59 | 37 | 35.28 |
| 10/09/2026 15:59 | 100 | 35.28 |
| 10/09/2026 15:59 | 100 | 35.28 |
| 10/09/2026 15:59 | 1 | 35.28 |
| 10/09/2026 15:59 | 118 | 35.27 |
| 10/09/2026 15:59 | 100 | 35.27 |
| 10/09/2026 15:59 | 4 | 35.27 |
| 10/09/2026 15:59 | 1 | 35.27 |
| 10/09/2026 15:59 | 39 | 35.27 |
| 10/09/2026 15:59 | 2 | 35.24 |
| 10/09/2026 15:59 | 40 | 35.24 |
| 10/09/2026 15:59 | 2 | 35.24 |
| 10/09/2026 15:59 | 5 | 35.22 |
| 10/09/2026 15:59 | 2 | 35.23 |
| 10/09/2026 15:59 | 100 | 35.23 |
| 10/09/2026 15:57 | 100 | 35.26 |
| 10/09/2026 15:57 | 100 | 35.26 |
| 10/09/2026 15:57 | 3 | 35.25 |
| 10/09/2026 15:57 | 300 | 35.30 |
| 10/09/2026 15:57 | 300 | 35.30 |
| 10/09/2026 15:56 | 50 | 35.30 |
| 10/09/2026 15:55 | 50 | 35.32 |
| 10/09/2026 15:55 | 15 | 35.31 |
| 10/09/2026 15:55 | 20 | 35.31 |
| 10/09/2026 15:55 | 20 | 35.33 |
| 10/09/2026 15:55 | 35 | 35.33 |
| 10/09/2026 15:55 | 20 | 35.335 |
| 10/09/2026 15:55 | 20 | 35.34 |
| 10/09/2026 15:55 | 7 | 35.34 |
| 10/09/2026 15:55 | 100 | 35.34 |
| 10/09/2026 15:55 | 92 | 35.34 |
| 10/09/2026 15:55 | 8 | 35.34 |
| 10/09/2026 15:55 | 1 | 35.31 |
| 10/09/2026 15:54 | 2 | 35.22 |
| 10/09/2026 15:54 | 1 | 35.22 |
| 10/09/2026 15:51 | 11 | 35.27 |
| 10/09/2026 15:50 | 100 | 35.28 |
| 10/09/2026 15:50 | 26 | 35.28 |
| 10/09/2026 15:50 | 70 | 35.28 |
| 10/09/2026 15:50 | 17 | 35.28 |
| 10/09/2026 15:50 | 17 | 35.28 |
| 10/09/2026 15:50 | 47 | 35.28 |
| 10/09/2026 15:50 | 71 | 35.28 |
| 10/09/2026 15:50 | 20 | 35.28 |
| 10/09/2026 15:50 | 109 | 35.28 |
| 10/09/2026 15:50 | 29 | 35.28 |
| 10/09/2026 15:50 | 83 | 35.29 |
| 10/09/2026 15:50 | 12 | 35.28 |
| 10/09/2026 15:50 | 40 | 35.29 |
| 10/09/2026 15:50 | 92 | 35.30 |
| 10/09/2026 15:50 | 67 | 35.30 |
| 10/09/2026 15:50 | 92 | 35.30 |
| 10/09/2026 15:50 | 8 | 35.30 |
| 10/09/2026 15:50 | 1 | 35.30 |
| 10/09/2026 15:50 | 60 | 35.29 |
| 10/09/2026 15:50 | 61 | 35.29 |
| 10/09/2026 15:50 | 39 | 35.29 |
| 10/09/2026 15:50 | 6 | 35.28 |
| 10/09/2026 15:50 | 300 | 35.27 |
| 10/09/2026 15:50 | 6 | 35.19 |
| 10/09/2026 15:48 | 20 | 35.23 |
| 10/09/2026 15:48 | 18 | 35.24 |
| 10/09/2026 15:48 | 1 | 35.25 |
| 10/09/2026 15:47 | 50 | 35.285 |
| 10/09/2026 15:46 | 1 | 35.27 |
| 10/09/2026 15:46 | 1 | 35.32 |
| 10/09/2026 15:45 | 20 | 35.265 |
| 10/09/2026 15:45 | 1 | 35.28 |
| 10/09/2026 15:45 | 40 | 35.30 |
| 10/09/2026 15:45 | 138 | 35.31 |
| 10/09/2026 15:45 | 40 | 35.32 |
| 10/09/2026 15:45 | 2 | 35.32 |
| 10/09/2026 15:45 | 40 | 35.31 |
| 10/09/2026 15:45 | 98 | 35.31 |
| 10/09/2026 15:45 | 2 | 35.31 |
| 10/09/2026 15:45 | 1 | 35.28 |
| 10/09/2026 15:44 | 2 | 35.30 |
| 10/09/2026 15:44 | 100 | 35.31 |
| 10/09/2026 15:44 | 8 | 35.31 |
| 10/09/2026 15:44 | 50 | 35.31 |
| 10/09/2026 15:44 | 100 | 35.31 |
| 10/09/2026 15:44 | 166 | 35.30 |
| 10/09/2026 15:44 | 40 | 35.29 |
| 10/09/2026 15:44 | 100 | 35.29 |
| 10/09/2026 15:44 | 40 | 35.27 |
| 10/09/2026 15:44 | 240 | 35.30 |
| 10/09/2026 15:44 | 40 | 35.30 |
| 10/09/2026 15:44 | 100 | 35.30 |
| 10/09/2026 15:43 | 1 | 35.27 |
| 10/09/2026 15:42 | 100 | 35.26 |
| 10/09/2026 15:42 | 100 | 35.26 |
| 10/09/2026 15:42 | 6 | 35.25 |
| 10/09/2026 15:42 | 700 | 35.25 |
| 10/09/2026 15:42 | 42 | 35.25 |
| 10/09/2026 15:42 | 61 | 35.25 |
| 10/09/2026 15:42 | 200 | 35.26 |
| 10/09/2026 15:42 | 6 | 35.26 |
| 10/09/2026 15:42 | 61 | 35.26 |
| 10/09/2026 15:42 | 21 | 35.26 |
| 10/09/2026 15:42 | 1 | 35.25 |
| 10/09/2026 15:42 | 2 | 35.25 |
| 10/09/2026 15:42 | 4 | 35.25 |
| 10/09/2026 15:42 | 5 | 35.25 |
| 10/09/2026 15:42 | 5 | 35.25 |
| 10/09/2026 15:42 | 2 | 35.25 |
| 10/09/2026 15:42 | 2 | 35.25 |
| 10/09/2026 15:42 | 1 | 35.25 |
| 10/09/2026 15:42 | 23 | 35.25 |
| 10/09/2026 15:42 | 100 | 35.25 |
| 10/09/2026 15:42 | 300 | 35.25 |
| 10/09/2026 15:42 | 300 | 35.24 |
| 10/09/2026 15:42 | 100 | 35.24 |
| 10/09/2026 15:42 | 23 | 35.24 |
| 10/09/2026 15:42 | 200 | 35.23 |
| 10/09/2026 15:41 | 100 | 35.20 |
| 10/09/2026 15:41 | 100 | 35.21 |
| 10/09/2026 15:41 | 5 | 35.23 |
| 10/09/2026 15:41 | 21 | 35.23 |
| 10/09/2026 15:41 | 1 | 35.23 |
| 10/09/2026 15:41 | 35 | 35.23 |
| 10/09/2026 15:41 | 21 | 35.21 |
| 10/09/2026 15:41 | 21 | 35.20 |
| 10/09/2026 15:41 | 7 | 35.20 |
| 10/09/2026 15:41 | 40 | 35.20 |
| 10/09/2026 15:41 | 100 | 35.18 |
| 10/09/2026 15:41 | 100 | 35.19 |
| 10/09/2026 15:41 | 100 | 35.19 |
| 10/09/2026 15:41 | 100 | 35.19 |
| 10/09/2026 15:41 | 40 | 35.18 |
| 10/09/2026 15:41 | 40 | 35.15 |
| 10/09/2026 15:41 | 200 | 35.14 |
| 10/09/2026 15:41 | 100 | 35.14 |
| 10/09/2026 15:41 | 200 | 35.14 |
| 10/09/2026 15:41 | 36 | 35.14 |
| 10/09/2026 15:41 | 200 | 35.14 |
| 10/09/2026 15:41 | 100 | 35.12 |
| 10/09/2026 15:41 | 100 | 35.11 |
| 10/09/2026 15:41 | 40 | 35.10 |
| 10/09/2026 15:41 | 29 | 35.08 |
| 10/09/2026 15:41 | 71 | 35.08 |
| 10/09/2026 15:41 | 29 | 35.08 |
| 10/09/2026 15:41 | 100 | 35.09 |
| 10/09/2026 15:41 | 14 | 35.08 |
| 10/09/2026 15:41 | 100 | 35.07 |
| 10/09/2026 15:41 | 100 | 35.07 |
| 10/09/2026 15:41 | 50 | 35.07 |
| 10/09/2026 15:41 | 50 | 35.07 |
| 10/09/2026 15:41 | 18 | 35.07 |
| 10/09/2026 15:41 | 23 | 35.07 |
| 10/09/2026 15:41 | 100 | 35.07 |
| 10/09/2026 15:41 | 100 | 35.07 |
| 10/09/2026 15:41 | 23 | 35.07 |
| 10/09/2026 15:41 | 22 | 35.06 |
| 10/09/2026 15:41 | 4 | 35.06 |
| 10/09/2026 15:41 | 36 | 35.06 |
| 10/09/2026 15:41 | 64 | 35.06 |
| 10/09/2026 15:41 | 20 | 35.06 |
| 10/09/2026 15:41 | 100 | 35.06 |
| 10/09/2026 15:41 | 64 | 35.06 |
| 10/09/2026 15:41 | 1 | 35.05 |
| 10/09/2026 15:41 | 15 | 35.05 |
| 10/09/2026 15:41 | 36 | 35.06 |
| 10/09/2026 15:41 | 100 | 35.06 |
| 10/09/2026 15:41 | 1 | 35.05 |
| 10/09/2026 15:41 | 1 | 35.05 |
| 10/09/2026 15:41 | 1 | 35.05 |
| 10/09/2026 15:41 | 2 | 35.05 |
| 10/09/2026 15:41 | 1 | 35.05 |
| 10/09/2026 15:41 | 60 | 35.05 |
| 10/09/2026 15:41 | 100 | 35.05 |
| 10/09/2026 15:41 | 15 | 35.05 |
| 10/09/2026 15:41 | 100 | 35.01 |
| 10/09/2026 15:41 | 50 | 35.01 |
| 10/09/2026 15:41 | 50 | 35.01 |
| 10/09/2026 15:41 | 108 | 34.97 |
| 10/09/2026 15:41 | 300 | 34.99 |
| 10/09/2026 15:40 | 18 | 34.95 |
| 10/09/2026 15:40 | 29 | 34.96 |
| 10/09/2026 15:39 | 8 | 35.01 |
| 10/09/2026 15:38 | 5 | 35.08 |
| 10/09/2026 15:38 | 100 | 35.09 |
| 10/09/2026 15:38 | 49 | 35.09 |
| 10/09/2026 15:38 | 5 | 35.09 |
| 10/09/2026 15:38 | 5 | 35.09 |
| 10/09/2026 15:38 | 5 | 35.09 |
| 10/09/2026 15:38 | 8 | 35.13 |
| 10/09/2026 15:38 | 1 | 35.13 |
| 10/09/2026 15:37 | 100 | 35.14 |
| 10/09/2026 15:37 | 8 | 35.13 |
| 10/09/2026 15:37 | 8 | 35.13 |
| 10/09/2026 15:37 | 8 | 35.14 |
| 10/09/2026 15:37 | 16 | 35.14 |
| 10/09/2026 15:37 | 16 | 35.14 |
| 10/09/2026 15:37 | 16 | 35.14 |
| 10/09/2026 15:37 | 16 | 35.14 |
| 10/09/2026 15:37 | 16 | 35.14 |
| 10/09/2026 15:37 | 12 | 35.14 |
| 10/09/2026 15:37 | 4 | 35.14 |
| 10/09/2026 15:37 | 16 | 35.14 |
| 10/09/2026 15:37 | 16 | 35.14 |
| 10/09/2026 15:37 | 16 | 35.14 |
| 10/09/2026 15:37 | 16 | 35.14 |
| 10/09/2026 15:37 | 16 | 35.14 |
| 10/09/2026 15:37 | 16 | 35.14 |
| 10/09/2026 15:36 | 50 | 35.175 |
| 10/09/2026 15:36 | 100 | 35.175 |
| 10/09/2026 15:36 | 50 | 35.175 |
| 10/09/2026 15:36 | 50 | 35.175 |
| 10/09/2026 15:36 | 50 | 35.175 |
| 10/09/2026 15:33 | 100 | 35.22 |
| 10/09/2026 15:32 | 1 | 35.25 |
| 10/09/2026 15:32 | 28 | 35.26 |
| 10/09/2026 15:30 | 18 | 35.23 |
| 10/09/2026 15:30 | 24 | 35.20 |
| 10/09/2026 15:30 | 1 | 35.20 |
| 10/09/2026 15:30 | 10 | 35.035 |
| 10/09/2026 15:30 | 5 | 35.035 |
| 10/09/2026 15:30 | 6971 | 35.20 |
| 10/09/2026 15:30 | 5 | 35.08 |
| 10/09/2026 15:30 | 4 | 35.08 |
| 10/09/2026 15:30 | 5 | 35.08 |
| 10/09/2026 15:30 | 1 | 35.08 |
| 10/09/2026 15:30 | 9 | 35.00 |
| 10/09/2026 15:30 | 5 | 35.00 |
| 10/09/2026 15:30 | 1 | 34.99 |
| 10/09/2026 15:30 | 1 | 34.99 |