Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.67
+0.06
(
+0.19% )
|
31.65
|
500 |
31.67
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 31.67 |
| 07/10/2026 23:20 | � | 31.67 |
| 07/10/2026 22:30 | � | 31.67 |
| 07/10/2026 22:00 | � | 31.67 |
| 07/10/2026 22:00 | 227055 | 31.67 |
| 07/10/2026 21:59 | 193 | 31.67 |
| 07/10/2026 21:59 | 90 | 31.66 |
| 07/10/2026 21:59 | 110 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.67 |
| 07/10/2026 21:59 | 123 | 31.66 |
| 07/10/2026 21:59 | 24 | 31.66 |
| 07/10/2026 21:59 | 38 | 31.66 |
| 07/10/2026 21:59 | 22 | 31.66 |
| 07/10/2026 21:59 | 2 | 31.67 |
| 07/10/2026 21:59 | 16 | 31.67 |
| 07/10/2026 21:59 | 2 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.66 |
| 07/10/2026 21:59 | 12 | 31.67 |
| 07/10/2026 21:59 | 1 | 31.67 |
| 07/10/2026 21:59 | 25 | 31.67 |
| 07/10/2026 21:59 | 4 | 31.66 |
| 07/10/2026 21:59 | 4 | 31.67 |
| 07/10/2026 21:59 | 7 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.665 |
| 07/10/2026 21:59 | 4 | 31.67 |
| 07/10/2026 21:59 | 66 | 31.66 |
| 07/10/2026 21:59 | 200 | 31.665 |
| 07/10/2026 21:59 | 11 | 31.67 |
| 07/10/2026 21:59 | 14 | 31.67 |
| 07/10/2026 21:59 | 93 | 31.67 |
| 07/10/2026 21:59 | 43 | 31.67 |
| 07/10/2026 21:59 | 85 | 31.67 |
| 07/10/2026 21:59 | 1 | 31.67 |
| 07/10/2026 21:59 | 33 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 23 | 31.67 |
| 07/10/2026 21:59 | 6 | 31.67 |
| 07/10/2026 21:59 | 220 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 117 | 31.68 |
| 07/10/2026 21:59 | 239 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 700 | 31.68 |
| 07/10/2026 21:59 | 117 | 31.69 |
| 07/10/2026 21:59 | 200 | 31.685 |
| 07/10/2026 21:59 | 5 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 571 | 31.68 |
| 07/10/2026 21:59 | 26 | 31.67 |
| 07/10/2026 21:59 | 6 | 31.67 |
| 07/10/2026 21:59 | 2 | 31.67 |
| 07/10/2026 21:59 | 1 | 31.67 |
| 07/10/2026 21:59 | 28 | 31.67 |
| 07/10/2026 21:59 | 18 | 31.68 |
| 07/10/2026 21:59 | 5 | 31.68 |
| 07/10/2026 21:59 | 72 | 31.67 |
| 07/10/2026 21:59 | 1 | 31.67 |
| 07/10/2026 21:59 | 22 | 31.67 |
| 07/10/2026 21:59 | 106 | 31.68 |
| 07/10/2026 21:59 | 176 | 31.68 |
| 07/10/2026 21:59 | 62 | 31.68 |
| 07/10/2026 21:59 | 22 | 31.67 |
| 07/10/2026 21:59 | 7 | 31.67 |
| 07/10/2026 21:59 | 27 | 31.68 |
| 07/10/2026 21:59 | 6 | 31.67 |
| 07/10/2026 21:59 | 6 | 31.68 |
| 07/10/2026 21:59 | 43 | 31.67 |
| 07/10/2026 21:59 | 18 | 31.67 |
| 07/10/2026 21:59 | 11 | 31.67 |
| 07/10/2026 21:59 | 2 | 31.68 |
| 07/10/2026 21:59 | 3 | 31.67 |
| 07/10/2026 21:59 | 3 | 31.67 |
| 07/10/2026 21:59 | 37 | 31.67 |
| 07/10/2026 21:59 | 27 | 31.67 |
| 07/10/2026 21:59 | 1 | 31.67 |
| 07/10/2026 21:59 | 1 | 31.67 |
| 07/10/2026 21:59 | 1 | 31.67 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 10 | 31.67 |
| 07/10/2026 21:59 | 1 | 31.67 |
| 07/10/2026 21:59 | 1 | 31.67 |
| 07/10/2026 21:59 | 254 | 31.68 |
| 07/10/2026 21:59 | 53 | 31.68 |
| 07/10/2026 21:59 | 8 | 31.67 |
| 07/10/2026 21:59 | 1 | 31.675 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 116 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 82 | 31.68 |
| 07/10/2026 21:59 | 22 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 3 | 31.68 |
| 07/10/2026 21:59 | 351 | 31.68 |
| 07/10/2026 21:59 | 23 | 31.69 |
| 07/10/2026 21:59 | 17 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 43 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 57 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.695 |
| 07/10/2026 21:59 | 94 | 31.695 |
| 07/10/2026 21:59 | 122 | 31.695 |
| 07/10/2026 21:59 | 6 | 31.695 |
| 07/10/2026 21:59 | 3 | 31.70 |
| 07/10/2026 21:59 | 11 | 31.70 |
| 07/10/2026 21:59 | 74 | 31.695 |
| 07/10/2026 21:59 | 100 | 31.695 |
| 07/10/2026 21:59 | 20 | 31.69 |
| 07/10/2026 21:59 | 16 | 31.695 |
| 07/10/2026 21:59 | 10 | 31.695 |
| 07/10/2026 21:59 | 7 | 31.69 |
| 07/10/2026 21:59 | 93 | 31.69 |
| 07/10/2026 21:59 | 7 | 31.69 |
| 07/10/2026 21:59 | 9 | 31.69 |
| 07/10/2026 21:59 | 18 | 31.69 |
| 07/10/2026 21:59 | 20 | 31.69 |
| 07/10/2026 21:59 | 11 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 175 | 31.69 |
| 07/10/2026 21:59 | 8 | 31.69 |
| 07/10/2026 21:59 | 2 | 31.70 |
| 07/10/2026 21:59 | 44 | 31.695 |
| 07/10/2026 21:59 | 50 | 31.70 |
| 07/10/2026 21:59 | 856 | 31.70 |
| 07/10/2026 21:59 | 2 | 31.705 |
| 07/10/2026 21:59 | 100 | 31.70 |
| 07/10/2026 21:59 | 80 | 31.70 |
| 07/10/2026 21:59 | 20 | 31.70 |
| 07/10/2026 21:59 | 30 | 31.70 |
| 07/10/2026 21:59 | 200 | 31.695 |
| 07/10/2026 21:59 | 70 | 31.70 |
| 07/10/2026 21:59 | 20 | 31.70 |
| 07/10/2026 21:59 | 100 | 31.70 |
| 07/10/2026 21:59 | 209 | 31.70 |
| 07/10/2026 21:59 | 22 | 31.70 |
| 07/10/2026 21:59 | 148 | 31.695 |
| 07/10/2026 21:59 | 5 | 31.695 |
| 07/10/2026 21:59 | 37 | 31.695 |
| 07/10/2026 21:59 | 10 | 31.695 |
| 07/10/2026 21:59 | 10 | 31.695 |
| 07/10/2026 21:59 | 70 | 31.69 |
| 07/10/2026 21:59 | 49 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 9 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 44 | 31.69 |
| 07/10/2026 21:59 | 2 | 31.69 |
| 07/10/2026 21:59 | 54 | 31.69 |
| 07/10/2026 21:59 | 2 | 31.69 |
| 07/10/2026 21:59 | 4 | 31.69 |
| 07/10/2026 21:59 | 200 | 31.69 |
| 07/10/2026 21:59 | 12 | 31.69 |
| 07/10/2026 21:59 | 571 | 31.69 |
| 07/10/2026 21:59 | 2 | 31.685 |
| 07/10/2026 21:59 | 300 | 31.69 |
| 07/10/2026 21:59 | 180 | 31.685 |
| 07/10/2026 21:59 | 200 | 31.685 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 15 | 31.68 |
| 07/10/2026 21:59 | 60 | 31.685 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 3 | 31.69 |
| 07/10/2026 21:59 | 25 | 31.69 |
| 07/10/2026 21:59 | 201 | 31.69 |
| 07/10/2026 21:59 | 3 | 31.69 |
| 07/10/2026 21:59 | 34 | 31.69 |
| 07/10/2026 21:59 | 60 | 31.68 |
| 07/10/2026 21:59 | 40 | 31.685 |
| 07/10/2026 21:59 | 60 | 31.685 |
| 07/10/2026 21:59 | 174 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 6 | 31.685 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 3 | 31.68 |
| 07/10/2026 21:59 | 20 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 700 | 31.68 |
| 07/10/2026 21:59 | 8 | 31.67 |
| 07/10/2026 21:59 | 10 | 31.67 |
| 07/10/2026 21:59 | 72 | 31.67 |
| 07/10/2026 21:59 | 15 | 31.67 |
| 07/10/2026 21:59 | 300 | 31.67 |
| 07/10/2026 21:59 | 20 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 109 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.67 |
| 07/10/2026 21:59 | 400 | 31.67 |
| 07/10/2026 21:59 | 3 | 31.665 |
| 07/10/2026 21:59 | 300 | 31.67 |
| 07/10/2026 21:59 | 91 | 31.67 |
| 07/10/2026 21:59 | 6 | 31.67 |
| 07/10/2026 21:59 | 17 | 31.67 |
| 07/10/2026 21:59 | 3 | 31.67 |
| 07/10/2026 21:59 | 97 | 31.67 |
| 07/10/2026 21:59 | 3 | 31.67 |
| 07/10/2026 21:59 | 11 | 31.67 |
| 07/10/2026 21:59 | 14 | 31.67 |
| 07/10/2026 21:59 | 44 | 31.67 |
| 07/10/2026 21:59 | 5 | 31.67 |
| 07/10/2026 21:59 | 15 | 31.67 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 4 | 31.68 |
| 07/10/2026 21:59 | 88 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 11 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 89 | 31.68 |
| 07/10/2026 21:59 | 11 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 2 | 31.68 |
| 07/10/2026 21:59 | 8 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 1000 | 31.68 |
| 07/10/2026 21:59 | 3 | 31.68 |
| 07/10/2026 21:59 | 22 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 700 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 900 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 5 | 31.68 |
| 07/10/2026 21:59 | 700 | 31.68 |
| 07/10/2026 21:59 | 123 | 31.68 |
| 07/10/2026 21:59 | 200 | 31.68 |
| 07/10/2026 21:59 | 10 | 31.68 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 1158 | 31.68 |
| 07/10/2026 21:59 | 114 | 31.68 |
| 07/10/2026 21:59 | 3 | 31.68 |
| 07/10/2026 21:59 | 25 | 31.68 |
| 07/10/2026 21:59 | 7 | 31.68 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 10 | 31.685 |
| 07/10/2026 21:59 | 4 | 31.685 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 97 | 31.685 |
| 07/10/2026 21:59 | 3 | 31.685 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 99 | 31.68 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 11 | 31.685 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 77 | 31.68 |
| 07/10/2026 21:59 | 22 | 31.68 |
| 07/10/2026 21:59 | 26 | 31.68 |
| 07/10/2026 21:59 | 54 | 31.68 |
| 07/10/2026 21:59 | 5 | 31.68 |
| 07/10/2026 21:59 | 20 | 31.68 |
| 07/10/2026 21:59 | 25 | 31.68 |
| 07/10/2026 21:59 | 38 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 19 | 31.685 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 400 | 31.69 |
| 07/10/2026 21:59 | 81 | 31.685 |
| 07/10/2026 21:59 | 19 | 31.68 |
| 07/10/2026 21:59 | 33 | 31.68 |
| 07/10/2026 21:59 | 67 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.685 |
| 07/10/2026 21:59 | 6 | 31.685 |
| 07/10/2026 21:59 | 24 | 31.69 |
| 07/10/2026 21:59 | 36 | 31.69 |
| 07/10/2026 21:59 | 391 | 31.69 |
| 07/10/2026 21:59 | 500 | 31.69 |
| 07/10/2026 21:59 | 200 | 31.69 |
| 07/10/2026 21:59 | 60 | 31.69 |
| 07/10/2026 21:59 | 184 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.695 |
| 07/10/2026 21:59 | 47 | 31.69 |
| 07/10/2026 21:59 | 460 | 31.69 |
| 07/10/2026 21:59 | 500 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.695 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 78 | 31.69 |
| 07/10/2026 21:59 | 8 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.695 |
| 07/10/2026 21:59 | 100 | 31.695 |
| 07/10/2026 21:59 | 400 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.695 |
| 07/10/2026 21:59 | 353 | 31.69 |
| 07/10/2026 21:59 | 500 | 31.69 |
| 07/10/2026 21:59 | 90 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 56 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.695 |
| 07/10/2026 21:59 | 444 | 31.69 |
| 07/10/2026 21:59 | 186 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.695 |
| 07/10/2026 21:59 | 314 | 31.69 |
| 07/10/2026 21:59 | 12 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 5 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.695 |
| 07/10/2026 21:59 | 53 | 31.69 |
| 07/10/2026 21:59 | 42 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 5 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 28 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 60 | 31.69 |
| 07/10/2026 21:59 | 25 | 31.69 |
| 07/10/2026 21:59 | 41 | 31.69 |
| 07/10/2026 21:59 | 500 | 31.69 |
| 07/10/2026 21:59 | 37 | 31.69 |
| 07/10/2026 21:59 | 26 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 64 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 5 | 31.69 |
| 07/10/2026 21:59 | 6 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 27 | 31.69 |
| 07/10/2026 21:59 | 500 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 700 | 31.69 |
| 07/10/2026 21:59 | 414 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.695 |
| 07/10/2026 21:59 | 70 | 31.695 |
| 07/10/2026 21:59 | 30 | 31.695 |
| 07/10/2026 21:59 | 78 | 31.70 |
| 07/10/2026 21:59 | 95 | 31.695 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 333 | 31.69 |
| 07/10/2026 21:59 | 106 | 31.69 |
| 07/10/2026 21:59 | 414 | 31.69 |
| 07/10/2026 21:59 | 414 | 31.69 |
| 07/10/2026 21:59 | 5 | 31.685 |
| 07/10/2026 21:59 | 6 | 31.69 |
| 07/10/2026 21:59 | 30 | 31.69 |
| 07/10/2026 21:59 | 36 | 31.69 |
| 07/10/2026 21:59 | 71 | 31.69 |
| 07/10/2026 21:59 | 13 | 31.69 |
| 07/10/2026 21:59 | 140 | 31.69 |
| 07/10/2026 21:59 | 64 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 414 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.695 |
| 07/10/2026 21:59 | 43 | 31.695 |
| 07/10/2026 21:59 | 8 | 31.70 |
| 07/10/2026 21:59 | 100 | 31.695 |
| 07/10/2026 21:59 | 57 | 31.695 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 43 | 31.69 |
| 07/10/2026 21:59 | 39 | 31.69 |
| 07/10/2026 21:59 | 67 | 31.69 |
| 07/10/2026 21:59 | 6 | 31.69 |
| 07/10/2026 21:59 | 2 | 31.69 |
| 07/10/2026 21:59 | 9 | 31.69 |
| 07/10/2026 21:59 | 34 | 31.69 |
| 07/10/2026 21:59 | 2 | 31.69 |
| 07/10/2026 21:59 | 6 | 31.69 |
| 07/10/2026 21:59 | 58 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 42 | 31.69 |
| 07/10/2026 21:59 | 5 | 31.69 |
| 07/10/2026 21:59 | 53 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 44 | 31.69 |
| 07/10/2026 21:59 | 102 | 31.69 |
| 07/10/2026 21:59 | 6 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 200 | 31.68 |
| 07/10/2026 21:59 | 11 | 31.68 |
| 07/10/2026 21:59 | 9 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 600 | 31.68 |
| 07/10/2026 21:59 | 5 | 31.68 |
| 07/10/2026 21:59 | 32 | 31.68 |
| 07/10/2026 21:59 | 200 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 4 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 400 | 31.68 |
| 07/10/2026 21:59 | 65 | 31.68 |
| 07/10/2026 21:59 | 30 | 31.68 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 2 | 31.68 |
| 07/10/2026 21:59 | 12 | 31.68 |
| 07/10/2026 21:59 | 340 | 31.68 |
| 07/10/2026 21:59 | 10 | 31.68 |
| 07/10/2026 21:59 | 140 | 31.68 |
| 07/10/2026 21:59 | 146 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.675 |
| 07/10/2026 21:59 | 10 | 31.68 |
| 07/10/2026 21:59 | 34 | 31.68 |
| 07/10/2026 21:59 | 10 | 31.68 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 56 | 31.68 |
| 07/10/2026 21:59 | 700 | 31.68 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 95 | 31.68 |
| 07/10/2026 21:59 | 2 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.675 |
| 07/10/2026 21:58 | 4 | 31.675 |
| 07/10/2026 21:58 | 11 | 31.675 |
| 07/10/2026 21:58 | 7 | 31.675 |
| 07/10/2026 21:58 | 12 | 31.675 |
| 07/10/2026 21:58 | 5 | 31.675 |
| 07/10/2026 21:58 | 10 | 31.675 |
| 07/10/2026 21:58 | 1 | 31.68 |
| 07/10/2026 21:58 | 66 | 31.675 |
| 07/10/2026 21:58 | 40 | 31.675 |
| 07/10/2026 21:58 | 2 | 31.68 |
| 07/10/2026 21:58 | 5 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.675 |
| 07/10/2026 21:58 | 6 | 31.67 |
| 07/10/2026 21:58 | 1 | 31.67 |
| 07/10/2026 21:58 | 9 | 31.67 |
| 07/10/2026 21:58 | 319 | 31.67 |
| 07/10/2026 21:58 | 500 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 109 | 31.67 |
| 07/10/2026 21:58 | 5 | 31.67 |
| 07/10/2026 21:58 | 200 | 31.67 |
| 07/10/2026 21:58 | 4 | 31.67 |
| 07/10/2026 21:58 | 25 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 79 | 31.67 |
| 07/10/2026 21:58 | 95 | 31.67 |
| 07/10/2026 21:58 | 326 | 31.67 |
| 07/10/2026 21:58 | 75 | 31.675 |
| 07/10/2026 21:58 | 1 | 31.68 |
| 07/10/2026 21:58 | 25 | 31.675 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 366 | 31.68 |
| 07/10/2026 21:58 | 15 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.685 |
| 07/10/2026 21:58 | 6 | 31.68 |
| 07/10/2026 21:58 | 200 | 31.68 |
| 07/10/2026 21:58 | 67 | 31.68 |
| 07/10/2026 21:58 | 80 | 31.68 |
| 07/10/2026 21:58 | 20 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 1 | 31.68 |
| 07/10/2026 21:58 | 12 | 31.68 |
| 07/10/2026 21:58 | 1 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 46 | 31.68 |
| 07/10/2026 21:58 | 6 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 12 | 31.68 |
| 07/10/2026 21:58 | 300 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 1 | 31.67 |
| 07/10/2026 21:58 | 10 | 31.67 |
| 07/10/2026 21:58 | 85 | 31.67 |
| 07/10/2026 21:58 | 2 | 31.67 |
| 07/10/2026 21:58 | 12 | 31.67 |
| 07/10/2026 21:58 | 1 | 31.67 |
| 07/10/2026 21:58 | 400 | 31.67 |
| 07/10/2026 21:58 | 200 | 31.67 |
| 07/10/2026 21:58 | 34 | 31.67 |
| 07/10/2026 21:58 | 1 | 31.67 |
| 07/10/2026 21:58 | 36 | 31.67 |
| 07/10/2026 21:58 | 10 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.665 |
| 07/10/2026 21:58 | 85 | 31.665 |
| 07/10/2026 21:58 | 1 | 31.67 |
| 07/10/2026 21:58 | 9 | 31.665 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 42 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 259 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 500 | 31.66 |
| 07/10/2026 21:58 | 15 | 31.66 |
| 07/10/2026 21:58 | 45 | 31.66 |
| 07/10/2026 21:58 | 50 | 31.66 |
| 07/10/2026 21:58 | 6 | 31.66 |
| 07/10/2026 21:58 | 14 | 31.66 |
| 07/10/2026 21:58 | 12 | 31.66 |
| 07/10/2026 21:58 | 3 | 31.66 |
| 07/10/2026 21:58 | 97 | 31.66 |
| 07/10/2026 21:58 | 103 | 31.66 |
| 07/10/2026 21:58 | 8 | 31.66 |
| 07/10/2026 21:58 | 24 | 31.66 |
| 07/10/2026 21:58 | 20 | 31.66 |
| 07/10/2026 21:58 | 25 | 31.66 |
| 07/10/2026 21:58 | 300 | 31.66 |
| 07/10/2026 21:58 | 4 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 5 | 31.66 |
| 07/10/2026 21:58 | 13 | 31.66 |
| 07/10/2026 21:58 | 3 | 31.66 |
| 07/10/2026 21:58 | 5 | 31.66 |
| 07/10/2026 21:58 | 500 | 31.66 |
| 07/10/2026 21:58 | 12 | 31.665 |
| 07/10/2026 21:58 | 100 | 31.665 |
| 07/10/2026 21:58 | 23 | 31.665 |
| 07/10/2026 21:58 | 87 | 31.67 |
| 07/10/2026 21:58 | 20 | 31.67 |
| 07/10/2026 21:58 | 11 | 31.67 |
| 07/10/2026 21:58 | 20 | 31.67 |
| 07/10/2026 21:58 | 191 | 31.67 |
| 07/10/2026 21:58 | 21 | 31.67 |
| 07/10/2026 21:58 | 67 | 31.67 |
| 07/10/2026 21:58 | 324 | 31.67 |
| 07/10/2026 21:58 | 299 | 31.675 |
| 07/10/2026 21:58 | 41 | 31.67 |
| 07/10/2026 21:58 | 41 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 25 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 107 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 125 | 31.67 |
| 07/10/2026 21:58 | 62 | 31.67 |
| 07/10/2026 21:58 | 125 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 13 | 31.67 |
| 07/10/2026 21:58 | 76 | 31.67 |
| 07/10/2026 21:58 | 13 | 31.67 |
| 07/10/2026 21:58 | 88 | 31.67 |
| 07/10/2026 21:58 | 125 | 31.67 |
| 07/10/2026 21:58 | 125 | 31.67 |
| 07/10/2026 21:58 | 175 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.675 |
| 07/10/2026 21:58 | 100 | 31.675 |
| 07/10/2026 21:58 | 62 | 31.67 |
| 07/10/2026 21:58 | 300 | 31.67 |
| 07/10/2026 21:58 | 39 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 232 | 31.67 |
| 07/10/2026 21:58 | 200 | 31.675 |
| 07/10/2026 21:58 | 100 | 31.675 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 95 | 31.68 |
| 07/10/2026 21:58 | 200 | 31.68 |
| 07/10/2026 21:58 | 1 | 31.68 |
| 07/10/2026 21:58 | 10 | 31.68 |
| 07/10/2026 21:58 | 168 | 31.675 |
| 07/10/2026 21:58 | 2 | 31.68 |
| 07/10/2026 21:58 | 24 | 31.68 |
| 07/10/2026 21:58 | 8 | 31.67 |
| 07/10/2026 21:58 | 1 | 31.67 |
| 07/10/2026 21:58 | 12 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 13 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 6 | 31.67 |
| 07/10/2026 21:58 | 200 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 25 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 8 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 10 | 31.66 |
| 07/10/2026 21:58 | 1 | 31.66 |
| 07/10/2026 21:58 | 12 | 31.66 |
| 07/10/2026 21:58 | 30 | 31.66 |
| 07/10/2026 21:58 | 1 | 31.66 |
| 07/10/2026 21:58 | 300 | 31.66 |
| 07/10/2026 21:58 | 12 | 31.66 |
| 07/10/2026 21:58 | 31 | 31.66 |
| 07/10/2026 21:58 | 49 | 31.66 |
| 07/10/2026 21:58 | 94 | 31.655 |
| 07/10/2026 21:58 | 1 | 31.66 |
| 07/10/2026 21:58 | 29 | 31.65 |
| 07/10/2026 21:58 | 53 | 31.65 |
| 07/10/2026 21:58 | 70 | 31.65 |
| 07/10/2026 21:58 | 10 | 31.65 |
| 07/10/2026 21:58 | 14 | 31.64 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 94 | 31.64 |
| 07/10/2026 21:58 | 45 | 31.64 |
| 07/10/2026 21:58 | 49 | 31.64 |
| 07/10/2026 21:58 | 51 | 31.64 |
| 07/10/2026 21:58 | 50 | 31.64 |
| 07/10/2026 21:58 | 88 | 31.64 |
| 07/10/2026 21:58 | 12 | 31.64 |
| 07/10/2026 21:58 | 12 | 31.64 |
| 07/10/2026 21:58 | 2 | 31.66 |
| 07/10/2026 21:58 | 80 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 90 | 31.66 |
| 07/10/2026 21:58 | 10 | 31.66 |
| 07/10/2026 21:58 | 120 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 80 | 31.66 |
| 07/10/2026 21:58 | 20 | 31.66 |
| 07/10/2026 21:58 | 80 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 100 | 31.66 |
| 07/10/2026 21:58 | 40 | 31.66 |
| 07/10/2026 21:58 | 20 | 31.66 |
| 07/10/2026 21:58 | 14 | 31.66 |
| 07/10/2026 21:58 | 88 | 31.67 |
| 07/10/2026 21:58 | 12 | 31.67 |
| 07/10/2026 21:58 | 88 | 31.67 |
| 07/10/2026 21:58 | 12 | 31.67 |
| 07/10/2026 21:58 | 20 | 31.67 |
| 07/10/2026 21:58 | 60 | 31.67 |
| 07/10/2026 21:58 | 64 | 31.67 |
| 07/10/2026 21:58 | 136 | 31.67 |
| 07/10/2026 21:58 | 23 | 31.67 |
| 07/10/2026 21:58 | 49 | 31.67 |
| 07/10/2026 21:58 | 20 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.67 |
| 07/10/2026 21:58 | 5 | 31.67 |
| 07/10/2026 21:58 | 20 | 31.67 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 12 | 31.68 |
| 07/10/2026 21:58 | 80 | 31.68 |
| 07/10/2026 21:58 | 20 | 31.68 |
| 07/10/2026 21:58 | 57 | 31.68 |
| 07/10/2026 21:58 | 189 | 31.68 |
| 07/10/2026 21:58 | 300 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 10 | 31.68 |
| 07/10/2026 21:58 | 211 | 31.68 |
| 07/10/2026 21:58 | 89 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 155 | 31.68 |
| 07/10/2026 21:58 | 14 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 20 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 1 | 31.68 |
| 07/10/2026 21:58 | 297 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.685 |
| 07/10/2026 21:58 | 3 | 31.68 |
| 07/10/2026 21:58 | 97 | 31.68 |
| 07/10/2026 21:58 | 27 | 31.68 |
| 07/10/2026 21:58 | 92 | 31.68 |
| 07/10/2026 21:58 | 8 | 31.685 |
| 07/10/2026 21:58 | 7 | 31.68 |
| 07/10/2026 21:58 | 77 | 31.68 |
| 07/10/2026 21:58 | 2 | 31.68 |
| 07/10/2026 21:58 | 5 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 5 | 31.68 |
| 07/10/2026 21:58 | 9 | 31.68 |
| 07/10/2026 21:58 | 25 | 31.68 |
| 07/10/2026 21:58 | 14 | 31.68 |
| 07/10/2026 21:58 | 83 | 31.68 |
| 07/10/2026 21:58 | 25 | 31.69 |
| 07/10/2026 21:58 | 100 | 31.69 |
| 07/10/2026 21:58 | 5 | 31.69 |
| 07/10/2026 21:58 | 145 | 31.69 |
| 07/10/2026 21:58 | 55 | 31.69 |
| 07/10/2026 21:58 | 100 | 31.69 |
| 07/10/2026 21:58 | 34 | 31.69 |
| 07/10/2026 21:58 | 17 | 31.69 |
| 07/10/2026 21:58 | 100 | 31.69 |
| 07/10/2026 21:58 | 40 | 31.69 |
| 07/10/2026 21:58 | 60 | 31.69 |
| 07/10/2026 21:58 | 10 | 31.69 |
| 07/10/2026 21:58 | 20 | 31.69 |
| 07/10/2026 21:58 | 10 | 31.69 |
| 07/10/2026 21:58 | 100 | 31.69 |
| 07/10/2026 21:57 | 100 | 31.70 |
| 07/10/2026 21:57 | 100 | 31.70 |
| 07/10/2026 21:57 | 100 | 31.70 |
| 07/10/2026 21:57 | 8 | 31.70 |
| 07/10/2026 21:57 | 3 | 31.69 |
| 07/10/2026 21:57 | 100 | 31.69 |
| 07/10/2026 21:57 | 8 | 31.69 |
| 07/10/2026 21:57 | 8 | 31.69 |
| 07/10/2026 21:57 | 11 | 31.68 |
| 07/10/2026 21:57 | 2 | 31.68 |
| 07/10/2026 21:57 | 9 | 31.67 |
| 07/10/2026 21:57 | 70 | 31.67 |
| 07/10/2026 21:57 | 11 | 31.67 |
| 07/10/2026 21:57 | 6 | 31.66 |
| 07/10/2026 21:57 | 6 | 31.66 |
| 07/10/2026 21:57 | 10 | 31.665 |
| 07/10/2026 21:57 | 100 | 31.67 |
| 07/10/2026 21:57 | 10 | 31.67 |
| 07/10/2026 21:57 | 10 | 31.67 |
| 07/10/2026 21:57 | 90 | 31.67 |
| 07/10/2026 21:57 | 3 | 31.67 |
| 07/10/2026 21:57 | 100 | 31.67 |
| 07/10/2026 21:57 | 10 | 31.67 |
| 07/10/2026 21:57 | 29 | 31.67 |
| 07/10/2026 21:57 | 10 | 31.675 |
| 07/10/2026 21:57 | 20 | 31.675 |
| 07/10/2026 21:57 | 10 | 31.68 |
| 07/10/2026 21:57 | 10 | 31.67 |
| 07/10/2026 21:57 | 40 | 31.67 |
| 07/10/2026 21:57 | 18 | 31.66 |
| 07/10/2026 21:57 | 44 | 31.65 |
| 07/10/2026 21:57 | 10 | 31.65 |
| 07/10/2026 21:57 | 10 | 31.65 |
| 07/10/2026 21:57 | 2 | 31.65 |
| 07/10/2026 21:57 | 1 | 31.66 |
| 07/10/2026 21:57 | 9 | 31.66 |
| 07/10/2026 21:57 | 1 | 31.66 |
| 07/10/2026 21:57 | 10 | 31.66 |
| 07/10/2026 21:57 | 10 | 31.66 |
| 07/10/2026 21:57 | 200 | 31.66 |
| 07/10/2026 21:57 | 300 | 31.66 |
| 07/10/2026 21:57 | 10 | 31.66 |
| 07/10/2026 21:57 | 32 | 31.66 |
| 07/10/2026 21:57 | 5 | 31.66 |
| 07/10/2026 21:57 | 9 | 31.66 |
| 07/10/2026 21:57 | 16 | 31.66 |
| 07/10/2026 21:57 | 38 | 31.66 |
| 07/10/2026 21:57 | 2 | 31.66 |
| 07/10/2026 21:57 | 1 | 31.65 |
| 07/10/2026 21:57 | 65 | 31.645 |
| 07/10/2026 21:57 | 1 | 31.64 |
| 07/10/2026 21:57 | 24 | 31.63 |
| 07/10/2026 21:57 | 499 | 31.63 |
| 07/10/2026 21:57 | 101 | 31.63 |
| 07/10/2026 21:57 | 1 | 31.62 |
| 07/10/2026 21:57 | 100 | 31.62 |
| 07/10/2026 21:57 | 10 | 31.62 |
| 07/10/2026 21:57 | 3 | 31.62 |
| 07/10/2026 21:57 | 100 | 31.62 |
| 07/10/2026 21:57 | 16 | 31.62 |
| 07/10/2026 21:57 | 200 | 31.61 |
| 07/10/2026 21:57 | 20 | 31.61 |
| 07/10/2026 21:57 | 15 | 31.61 |
| 07/10/2026 21:57 | 82 | 31.61 |
| 07/10/2026 21:57 | 100 | 31.61 |
| 07/10/2026 21:57 | 3 | 31.61 |
| 07/10/2026 21:57 | 10 | 31.60 |
| 07/10/2026 21:57 | 32 | 31.60 |
| 07/10/2026 21:57 | 64 | 31.60 |
| 07/10/2026 21:56 | 10 | 31.59 |
| 07/10/2026 21:56 | 80 | 31.59 |
| 07/10/2026 21:56 | 50 | 31.59 |
| 07/10/2026 21:56 | 9 | 31.59 |
| 07/10/2026 21:56 | 6 | 31.59 |
| 07/10/2026 21:56 | 17 | 31.59 |
| 07/10/2026 21:56 | 83 | 31.59 |
| 07/10/2026 21:56 | 1 | 31.59 |
| 07/10/2026 21:56 | 10 | 31.59 |
| 07/10/2026 21:56 | 1 | 31.59 |
| 07/10/2026 21:56 | 21 | 31.59 |
| 07/10/2026 21:56 | 54 | 31.58 |
| 07/10/2026 21:56 | 1 | 31.58 |
| 07/10/2026 21:56 | 21 | 31.58 |
| 07/10/2026 21:56 | 27 | 31.58 |
| 07/10/2026 21:56 | 1 | 31.58 |
| 07/10/2026 21:56 | 1 | 31.58 |
| 07/10/2026 21:56 | 10 | 31.575 |
| 07/10/2026 21:56 | 100 | 31.57 |
| 07/10/2026 21:56 | 12 | 31.57 |
| 07/10/2026 21:56 | 162 | 31.57 |
| 07/10/2026 21:56 | 26 | 31.57 |
| 07/10/2026 21:56 | 53 | 31.57 |
| 07/10/2026 21:56 | 57 | 31.57 |
| 07/10/2026 21:56 | 100 | 31.57 |
| 07/10/2026 21:56 | 23 | 31.57 |
| 07/10/2026 21:56 | 10 | 31.57 |
| 07/10/2026 21:56 | 42 | 31.57 |
| 07/10/2026 21:56 | 6 | 31.57 |
| 07/10/2026 21:56 | 106 | 31.575 |
| 07/10/2026 21:56 | 100 | 31.58 |
| 07/10/2026 21:56 | 100 | 31.58 |
| 07/10/2026 21:56 | 34 | 31.58 |
| 07/10/2026 21:56 | 2 | 31.58 |
| 07/10/2026 21:56 | 25 | 31.58 |
| 07/10/2026 21:56 | 39 | 31.58 |
| 07/10/2026 21:56 | 100 | 31.58 |
| 07/10/2026 21:56 | 17 | 31.58 |
| 07/10/2026 21:56 | 6 | 31.58 |
| 07/10/2026 21:56 | 6 | 31.58 |
| 07/10/2026 21:56 | 46 | 31.58 |
| 07/10/2026 21:56 | 8 | 31.58 |
| 07/10/2026 21:56 | 54 | 31.58 |
| 07/10/2026 21:56 | 58 | 31.58 |
| 07/10/2026 21:56 | 42 | 31.58 |
| 07/10/2026 21:56 | 17 | 31.58 |
| 07/10/2026 21:56 | 13 | 31.58 |
| 07/10/2026 21:56 | 20 | 31.58 |
| 07/10/2026 21:56 | 8 | 31.58 |
| 07/10/2026 21:56 | 100 | 31.59 |
| 07/10/2026 21:56 | 6 | 31.59 |
| 07/10/2026 21:56 | 95 | 31.60 |
| 07/10/2026 21:56 | 80 | 31.61 |
| 07/10/2026 21:56 | 20 | 31.61 |
| 07/10/2026 21:56 | 153 | 31.61 |
| 07/10/2026 21:56 | 26 | 31.61 |
| 07/10/2026 21:56 | 2 | 31.61 |
| 07/10/2026 21:56 | 40 | 31.61 |
| 07/10/2026 21:56 | 100 | 31.61 |
| 07/10/2026 21:56 | 162 | 31.61 |
| 07/10/2026 21:56 | 35 | 31.61 |
| 07/10/2026 21:56 | 300 | 31.61 |
| 07/10/2026 21:56 | 9 | 31.61 |
| 07/10/2026 21:56 | 100 | 31.61 |
| 07/10/2026 21:56 | 100 | 31.61 |
| 07/10/2026 21:56 | 2 | 31.61 |
| 07/10/2026 21:56 | 65 | 31.61 |
| 07/10/2026 21:56 | 10 | 31.61 |
| 07/10/2026 21:56 | 100 | 31.61 |
| 07/10/2026 21:56 | 93 | 31.61 |
| 07/10/2026 21:56 | 11 | 31.61 |
| 07/10/2026 21:56 | 60 | 31.60 |
| 07/10/2026 21:56 | 9 | 31.60 |
| 07/10/2026 21:56 | 5 | 31.60 |
| 07/10/2026 21:56 | 10 | 31.60 |
| 07/10/2026 21:56 | 40 | 31.60 |
| 07/10/2026 21:56 | 9 | 31.60 |
| 07/10/2026 21:56 | 100 | 31.60 |
| 07/10/2026 21:56 | 40 | 31.60 |
| 07/10/2026 21:56 | 20 | 31.60 |
| 07/10/2026 21:56 | 60 | 31.60 |
| 07/10/2026 21:56 | 54 | 31.60 |
| 07/10/2026 21:56 | 2 | 31.60 |
| 07/10/2026 21:56 | 36 | 31.60 |
| 07/10/2026 21:56 | 39 | 31.60 |
| 07/10/2026 21:56 | 180 | 31.60 |
| 07/10/2026 21:56 | 54 | 31.605 |
| 07/10/2026 21:56 | 100 | 31.61 |
| 07/10/2026 21:56 | 4 | 31.61 |
| 07/10/2026 21:56 | 39 | 31.61 |
| 07/10/2026 21:56 | 61 | 31.61 |
| 07/10/2026 21:56 | 35 | 31.61 |
| 07/10/2026 21:56 | 6 | 31.61 |
| 07/10/2026 21:56 | 4 | 31.61 |
| 07/10/2026 21:56 | 100 | 31.61 |
| 07/10/2026 21:56 | 4 | 31.61 |
| 07/10/2026 21:56 | 65 | 31.61 |
| 07/10/2026 21:56 | 2 | 31.61 |
| 07/10/2026 21:56 | 40 | 31.61 |
| 07/10/2026 21:56 | 40 | 31.61 |
| 07/10/2026 21:56 | 100 | 31.61 |
| 07/10/2026 21:56 | 74 | 31.61 |
| 07/10/2026 21:56 | 128 | 31.61 |
| 07/10/2026 21:56 | 1 | 31.61 |
| 07/10/2026 21:56 | 99 | 31.61 |
| 07/10/2026 21:56 | 24 | 31.61 |
| 07/10/2026 21:56 | 76 | 31.61 |
| 07/10/2026 21:56 | 100 | 31.61 |
| 07/10/2026 21:56 | 202 | 31.61 |
| 07/10/2026 21:56 | 6 | 31.61 |
| 07/10/2026 21:56 | 100 | 31.61 |
| 07/10/2026 21:56 | 100 | 31.60 |
| 07/10/2026 21:56 | 10 | 31.60 |
| 07/10/2026 21:56 | 100 | 31.60 |
| 07/10/2026 21:56 | 20 | 31.60 |
| 07/10/2026 21:56 | 100 | 31.60 |
| 07/10/2026 21:56 | 10 | 31.60 |
| 07/10/2026 21:56 | 100 | 31.61 |
| 07/10/2026 21:56 | 2 | 31.61 |
| 07/10/2026 21:56 | 4 | 31.61 |
| 07/10/2026 21:56 | 100 | 31.61 |
| 07/10/2026 21:56 | 100 | 31.615 |
| 07/10/2026 21:56 | 100 | 31.615 |
| 07/10/2026 21:56 | 12 | 31.61 |
| 07/10/2026 21:56 | 100 | 31.61 |
| 07/10/2026 21:56 | 50 | 31.59 |
| 07/10/2026 21:56 | 50 | 31.59 |
| 07/10/2026 21:56 | 100 | 31.59 |
| 07/10/2026 21:56 | 6 | 31.59 |
| 07/10/2026 21:56 | 100 | 31.59 |
| 07/10/2026 21:56 | 1 | 31.58 |
| 07/10/2026 21:56 | 100 | 31.58 |
| 07/10/2026 21:56 | 50 | 31.58 |
| 07/10/2026 21:56 | 15 | 31.58 |
| 07/10/2026 21:56 | 108 | 31.58 |
| 07/10/2026 21:56 | 92 | 31.58 |
| 07/10/2026 21:56 | 100 | 31.58 |
| 07/10/2026 21:56 | 8 | 31.58 |
| 07/10/2026 21:56 | 100 | 31.58 |
| 07/10/2026 21:56 | 50 | 31.58 |
| 07/10/2026 21:56 | 50 | 31.58 |
| 07/10/2026 21:56 | 100 | 31.58 |
| 07/10/2026 21:56 | 96 | 31.60 |
| 07/10/2026 21:56 | 1 | 31.60 |
| 07/10/2026 21:56 | 12 | 31.60 |
| 07/10/2026 21:56 | 100 | 31.59 |
| 07/10/2026 21:56 | 25 | 31.59 |
| 07/10/2026 21:56 | 100 | 31.59 |
| 07/10/2026 21:56 | 1 | 31.59 |
| 07/10/2026 21:56 | 6 | 31.59 |
| 07/10/2026 21:56 | 11 | 31.58 |
| 07/10/2026 21:56 | 44 | 31.58 |
| 07/10/2026 21:56 | 12 | 31.58 |
| 07/10/2026 21:56 | 100 | 31.58 |
| 07/10/2026 21:56 | 10 | 31.58 |
| 07/10/2026 21:56 | 100 | 31.58 |
| 07/10/2026 21:56 | 4 | 31.58 |
| 07/10/2026 21:56 | 6 | 31.58 |
| 07/10/2026 21:56 | 200 | 31.575 |
| 07/10/2026 21:56 | 10 | 31.57 |
| 07/10/2026 21:56 | 12 | 31.57 |
| 07/10/2026 21:56 | 8 | 31.57 |
| 07/10/2026 21:56 | 11 | 31.565 |
| 07/10/2026 21:56 | 200 | 31.56 |
| 07/10/2026 21:56 | 300 | 31.56 |
| 07/10/2026 21:56 | 1 | 31.56 |
| 07/10/2026 21:56 | 100 | 31.56 |
| 07/10/2026 21:56 | 300 | 31.56 |
| 07/10/2026 21:56 | 100 | 31.56 |
| 07/10/2026 21:56 | 300 | 31.56 |
| 07/10/2026 21:56 | 22 | 31.56 |
| 07/10/2026 21:56 | 17 | 31.555 |
| 07/10/2026 21:55 | 35 | 31.55 |
| 07/10/2026 21:55 | 100 | 31.55 |
| 07/10/2026 21:55 | 10 | 31.54 |
| 07/10/2026 21:55 | 23 | 31.54 |
| 07/10/2026 21:55 | 42 | 31.54 |
| 07/10/2026 21:55 | 76 | 31.54 |
| 07/10/2026 21:55 | 24 | 31.54 |
| 07/10/2026 21:55 | 93 | 31.54 |
| 07/10/2026 21:55 | 32 | 31.54 |
| 07/10/2026 21:55 | 25 | 31.54 |
| 07/10/2026 21:55 | 12 | 31.54 |
| 07/10/2026 21:55 | 12 | 31.54 |
| 07/10/2026 21:55 | 100 | 31.54 |
| 07/10/2026 21:55 | 100 | 31.54 |
| 07/10/2026 21:55 | 10 | 31.54 |
| 07/10/2026 21:55 | 10 | 31.53 |
| 07/10/2026 21:55 | 20 | 31.53 |
| 07/10/2026 21:55 | 100 | 31.53 |
| 07/10/2026 21:55 | 14 | 31.53 |
| 07/10/2026 21:55 | 100 | 31.525 |
| 07/10/2026 21:55 | 10 | 31.525 |
| 07/10/2026 21:55 | 100 | 31.525 |
| 07/10/2026 21:55 | 19 | 31.525 |
| 07/10/2026 21:55 | 81 | 31.525 |
| 07/10/2026 21:55 | 23 | 31.53 |
| 07/10/2026 21:55 | 200 | 31.525 |
| 07/10/2026 21:55 | 100 | 31.525 |
| 07/10/2026 21:55 | 1 | 31.52 |
| 07/10/2026 21:55 | 1 | 31.52 |
| 07/10/2026 21:55 | 6 | 31.52 |
| 07/10/2026 21:55 | 25 | 31.52 |
| 07/10/2026 21:55 | 4 | 31.52 |
| 07/10/2026 21:55 | 14 | 31.52 |
| 07/10/2026 21:55 | 4 | 31.51 |
| 07/10/2026 21:55 | 23 | 31.52 |
| 07/10/2026 21:55 | 6 | 31.52 |
| 07/10/2026 21:55 | 4 | 31.52 |
| 07/10/2026 21:55 | 6 | 31.52 |
| 07/10/2026 21:55 | 4 | 31.52 |
| 07/10/2026 21:55 | 20 | 31.52 |
| 07/10/2026 21:55 | 8 | 31.52 |
| 07/10/2026 21:55 | 100 | 31.52 |
| 07/10/2026 21:55 | 100 | 31.52 |
| 07/10/2026 21:55 | 4 | 31.52 |
| 07/10/2026 21:55 | 11 | 31.52 |
| 07/10/2026 21:55 | 8 | 31.52 |
| 07/10/2026 21:55 | 4 | 31.52 |
| 07/10/2026 21:55 | 47 | 31.52 |
| 07/10/2026 21:55 | 9 | 31.52 |
| 07/10/2026 21:55 | 8 | 31.52 |
| 07/10/2026 21:55 | 100 | 31.52 |
| 07/10/2026 21:55 | 9 | 31.52 |
| 07/10/2026 21:55 | 100 | 31.51 |
| 07/10/2026 21:55 | 100 | 31.52 |
| 07/10/2026 21:55 | 100 | 31.52 |
| 07/10/2026 21:55 | 100 | 31.52 |
| 07/10/2026 21:55 | 37 | 31.52 |
| 07/10/2026 21:55 | 8 | 31.52 |
| 07/10/2026 21:55 | 20 | 31.52 |
| 07/10/2026 21:55 | 100 | 31.52 |
| 07/10/2026 21:55 | 100 | 31.52 |
| 07/10/2026 21:55 | 100 | 31.52 |
| 07/10/2026 21:55 | 37 | 31.52 |
| 07/10/2026 21:55 | 8 | 31.52 |
| 07/10/2026 21:55 | 20 | 31.51 |
| 07/10/2026 21:55 | 200 | 31.52 |
| 07/10/2026 21:55 | 1 | 31.52 |
| 07/10/2026 21:55 | 95 | 31.52 |
| 07/10/2026 21:55 | 5 | 31.52 |
| 07/10/2026 21:55 | 95 | 31.52 |
| 07/10/2026 21:55 | 10 | 31.53 |
| 07/10/2026 21:55 | 38 | 31.53 |
| 07/10/2026 21:55 | 38 | 31.53 |
| 07/10/2026 21:55 | 14 | 31.53 |
| 07/10/2026 21:55 | 24 | 31.53 |
| 07/10/2026 21:55 | 100 | 31.53 |
| 07/10/2026 21:55 | 100 | 31.53 |
| 07/10/2026 21:55 | 100 | 31.53 |
| 07/10/2026 21:55 | 76 | 31.53 |
| 07/10/2026 21:55 | 40 | 31.53 |
| 07/10/2026 21:55 | 100 | 31.53 |
| 07/10/2026 21:55 | 25 | 31.53 |
| 07/10/2026 21:55 | 100 | 31.53 |
| 07/10/2026 21:55 | 100 | 31.53 |
| 07/10/2026 21:55 | 2 | 31.54 |
| 07/10/2026 21:55 | 24 | 31.54 |
| 07/10/2026 21:55 | 85 | 31.54 |
| 07/10/2026 21:55 | 1 | 31.54 |
| 07/10/2026 21:55 | 1 | 31.54 |
| 07/10/2026 21:55 | 1 | 31.54 |
| 07/10/2026 21:55 | 1 | 31.54 |
| 07/10/2026 21:55 | 2 | 31.54 |
| 07/10/2026 21:55 | 2 | 31.54 |
| 07/10/2026 21:55 | 1 | 31.54 |
| 07/10/2026 21:55 | 3 | 31.54 |
| 07/10/2026 21:55 | 36 | 31.54 |
| 07/10/2026 21:55 | 209 | 31.54 |
| 07/10/2026 21:55 | 146 | 31.54 |
| 07/10/2026 21:55 | 33 | 31.54 |
| 07/10/2026 21:55 | 87 | 31.54 |
| 07/10/2026 21:55 | 13 | 31.54 |
| 07/10/2026 21:55 | 4 | 31.55 |
| 07/10/2026 21:55 | 4 | 31.55 |
| 07/10/2026 21:55 | 4 | 31.55 |
| 07/10/2026 21:55 | 4 | 31.55 |
| 07/10/2026 21:55 | 4 | 31.55 |
| 07/10/2026 21:55 | 4 | 31.55 |
| 07/10/2026 21:54 | 10 | 31.545 |
| 07/10/2026 21:54 | 10 | 31.545 |
| 07/10/2026 21:54 | 10 | 31.545 |
| 07/10/2026 21:54 | 10 | 31.545 |
| 07/10/2026 21:54 | 10 | 31.545 |
| 07/10/2026 21:54 | 100 | 31.545 |
| 07/10/2026 21:54 | 7 | 31.545 |
| 07/10/2026 21:54 | 90 | 31.54 |
| 07/10/2026 21:54 | 10 | 31.545 |
| 07/10/2026 21:54 | 4 | 31.55 |
| 07/10/2026 21:54 | 4 | 31.55 |
| 07/10/2026 21:54 | 4 | 31.55 |
| 07/10/2026 21:54 | 4 | 31.55 |
| 07/10/2026 21:54 | 4 | 31.55 |
| 07/10/2026 21:54 | 4 | 31.55 |
| 07/10/2026 21:54 | 1 | 31.55 |
| 07/10/2026 21:54 | 8 | 31.55 |
| 07/10/2026 21:54 | 10 | 31.55 |
| 07/10/2026 21:54 | 9 | 31.55 |
| 07/10/2026 21:54 | 12 | 31.55 |
| 07/10/2026 21:54 | 5 | 31.55 |
| 07/10/2026 21:54 | 36 | 31.55 |
| 07/10/2026 21:54 | 12 | 31.54 |
| 07/10/2026 21:54 | 100 | 31.54 |
| 07/10/2026 21:54 | 100 | 31.54 |
| 07/10/2026 21:54 | 30 | 31.54 |
| 07/10/2026 21:54 | 12 | 31.54 |
| 07/10/2026 21:54 | 100 | 31.535 |
| 07/10/2026 21:54 | 11 | 31.535 |
| 07/10/2026 21:54 | 8 | 31.535 |
| 07/10/2026 21:54 | 87 | 31.53 |
| 07/10/2026 21:54 | 100 | 31.53 |
| 07/10/2026 21:54 | 10 | 31.535 |
| 07/10/2026 21:54 | 40 | 31.53 |
| 07/10/2026 21:54 | 12 | 31.53 |
| 07/10/2026 21:54 | 100 | 31.53 |
| 07/10/2026 21:54 | 14 | 31.53 |
| 07/10/2026 21:54 | 86 | 31.53 |
| 07/10/2026 21:54 | 100 | 31.53 |
| 07/10/2026 21:54 | 14 | 31.53 |
| 07/10/2026 21:54 | 7 | 31.53 |
| 07/10/2026 21:54 | 4 | 31.53 |
| 07/10/2026 21:54 | 180 | 31.52 |
| 07/10/2026 21:54 | 120 | 31.52 |
| 07/10/2026 21:54 | 25 | 31.52 |
| 07/10/2026 21:54 | 100 | 31.52 |
| 07/10/2026 21:54 | 8 | 31.52 |
| 07/10/2026 21:54 | 43 | 31.52 |
| 07/10/2026 21:54 | 57 | 31.52 |
| 07/10/2026 21:54 | 100 | 31.52 |
| 07/10/2026 21:54 | 100 | 31.52 |
| 07/10/2026 21:54 | 25 | 31.53 |
| 07/10/2026 21:54 | 12 | 31.53 |
| 07/10/2026 21:54 | 2 | 31.535 |
| 07/10/2026 21:54 | 1 | 31.53 |
| 07/10/2026 21:54 | 9 | 31.53 |
| 07/10/2026 21:54 | 3 | 31.53 |
| 07/10/2026 21:54 | 6 | 31.53 |
| 07/10/2026 21:54 | 5 | 31.53 |
| 07/10/2026 21:54 | 7 | 31.53 |
| 07/10/2026 21:54 | 3 | 31.53 |
| 07/10/2026 21:54 | 10 | 31.53 |
| 07/10/2026 21:54 | 30 | 31.53 |
| 07/10/2026 21:54 | 25 | 31.53 |
| 07/10/2026 21:54 | 60 | 31.53 |
| 07/10/2026 21:54 | 25 | 31.53 |
| 07/10/2026 21:54 | 3 | 31.53 |
| 07/10/2026 21:54 | 200 | 31.53 |
| 07/10/2026 21:54 | 100 | 31.53 |
| 07/10/2026 21:54 | 40 | 31.53 |
| 07/10/2026 21:54 | 45 | 31.54 |
| 07/10/2026 21:54 | 512 | 31.54 |
| 07/10/2026 21:54 | 600 | 31.54 |
| 07/10/2026 21:54 | 88 | 31.54 |
| 07/10/2026 21:54 | 20 | 31.54 |
| 07/10/2026 21:54 | 20 | 31.54 |
| 07/10/2026 21:54 | 5 | 31.54 |
| 07/10/2026 21:54 | 27 | 31.54 |
| 07/10/2026 21:54 | 4 | 31.54 |
| 07/10/2026 21:54 | 300 | 31.54 |
| 07/10/2026 21:54 | 1 | 31.54 |
| 07/10/2026 21:54 | 100 | 31.54 |
| 07/10/2026 21:54 | 10 | 31.54 |
| 07/10/2026 21:54 | 25 | 31.54 |
| 07/10/2026 21:54 | 7 | 31.54 |
| 07/10/2026 21:54 | 1 | 31.54 |
| 07/10/2026 21:54 | 5 | 31.54 |
| 07/10/2026 21:54 | 100 | 31.54 |
| 07/10/2026 21:54 | 10 | 31.54 |
| 07/10/2026 21:54 | 10 | 31.54 |
| 07/10/2026 21:54 | 12 | 31.54 |
| 07/10/2026 21:54 | 1 | 31.54 |
| 07/10/2026 21:53 | 10 | 31.53 |
| 07/10/2026 21:53 | 28 | 31.53 |
| 07/10/2026 21:53 | 100 | 31.525 |
| 07/10/2026 21:53 | 5 | 31.53 |
| 07/10/2026 21:53 | 100 | 31.53 |
| 07/10/2026 21:53 | 100 | 31.525 |
| 07/10/2026 21:53 | 33 | 31.52 |
| 07/10/2026 21:53 | 25 | 31.52 |
| 07/10/2026 21:53 | 20 | 31.52 |
| 07/10/2026 21:53 | 100 | 31.52 |
| 07/10/2026 21:53 | 8 | 31.52 |
| 07/10/2026 21:53 | 100 | 31.53 |
| 07/10/2026 21:53 | 9 | 31.53 |
| 07/10/2026 21:53 | 100 | 31.53 |
| 07/10/2026 21:53 | 10 | 31.53 |
| 07/10/2026 21:53 | 39 | 31.53 |
| 07/10/2026 21:53 | 9 | 31.53 |
| 07/10/2026 21:53 | 100 | 31.515 |
| 07/10/2026 21:53 | 18 | 31.52 |
| 07/10/2026 21:53 | 1 | 31.52 |
| 07/10/2026 21:53 | 1 | 31.52 |
| 07/10/2026 21:53 | 100 | 31.52 |
| 07/10/2026 21:53 | 8 | 31.52 |
| 07/10/2026 21:53 | 9 | 31.52 |
| 07/10/2026 21:53 | 13 | 31.52 |
| 07/10/2026 21:53 | 40 | 31.52 |
| 07/10/2026 21:53 | 375 | 31.52 |
| 07/10/2026 21:53 | 225 | 31.52 |
| 07/10/2026 21:53 | 10 | 31.52 |
| 07/10/2026 21:53 | 10 | 31.52 |
| 07/10/2026 21:53 | 18 | 31.52 |
| 07/10/2026 21:53 | 100 | 31.52 |
| 07/10/2026 21:53 | 6 | 31.52 |
| 07/10/2026 21:53 | 200 | 31.51 |
| 07/10/2026 21:53 | 4 | 31.52 |
| 07/10/2026 21:53 | 4 | 31.52 |
| 07/10/2026 21:53 | 4 | 31.52 |
| 07/10/2026 21:53 | 4 | 31.52 |
| 07/10/2026 21:53 | 4 | 31.52 |
| 07/10/2026 21:53 | 4 | 31.52 |
| 07/10/2026 21:52 | 2 | 31.52 |
| 07/10/2026 21:52 | 82 | 31.51 |
| 07/10/2026 21:52 | 100 | 31.51 |
| 07/10/2026 21:52 | 18 | 31.51 |
| 07/10/2026 21:52 | 12 | 31.51 |
| 07/10/2026 21:52 | 6 | 31.51 |
| 07/10/2026 21:52 | 60 | 31.52 |
| 07/10/2026 21:52 | 39 | 31.52 |
| 07/10/2026 21:52 | 27 | 31.52 |
| 07/10/2026 21:52 | 1 | 31.52 |
| 07/10/2026 21:52 | 100 | 31.52 |
| 07/10/2026 21:52 | 14 | 31.52 |
| 07/10/2026 21:52 | 23 | 31.52 |
| 07/10/2026 21:52 | 2 | 31.52 |
| 07/10/2026 21:52 | 60 | 31.52 |
| 07/10/2026 21:52 | 41 | 31.52 |
| 07/10/2026 21:52 | 100 | 31.52 |
| 07/10/2026 21:52 | 100 | 31.52 |
| 07/10/2026 21:52 | 57 | 31.52 |
| 07/10/2026 21:52 | 1 | 31.52 |
| 07/10/2026 21:52 | 49 | 31.52 |
| 07/10/2026 21:52 | 5 | 31.52 |
| 07/10/2026 21:52 | 78 | 31.52 |
| 07/10/2026 21:52 | 35 | 31.52 |
| 07/10/2026 21:52 | 58 | 31.52 |
| 07/10/2026 21:52 | 43 | 31.52 |
| 07/10/2026 21:52 | 200 | 31.52 |
| 07/10/2026 21:52 | 75 | 31.52 |
| 07/10/2026 21:52 | 5 | 31.52 |
| 07/10/2026 21:52 | 6 | 31.52 |
| 07/10/2026 21:52 | 100 | 31.53 |
| 07/10/2026 21:52 | 26 | 31.53 |
| 07/10/2026 21:52 | 10 | 31.53 |
| 07/10/2026 21:52 | 32 | 31.53 |
| 07/10/2026 21:52 | 12 | 31.53 |
| 07/10/2026 21:52 | 20 | 31.53 |
| 07/10/2026 21:52 | 8 | 31.53 |
| 07/10/2026 21:52 | 2 | 31.53 |
| 07/10/2026 21:52 | 22 | 31.53 |
| 07/10/2026 21:52 | 14 | 31.53 |
| 07/10/2026 21:51 | 1 | 31.535 |
| 07/10/2026 21:51 | 12 | 31.53 |
| 07/10/2026 21:51 | 65 | 31.53 |
| 07/10/2026 21:51 | 100 | 31.53 |
| 07/10/2026 21:51 | 20 | 31.53 |
| 07/10/2026 21:51 | 20 | 31.53 |
| 07/10/2026 21:51 | 25 | 31.53 |
| 07/10/2026 21:51 | 7 | 31.53 |
| 07/10/2026 21:51 | 84 | 31.52 |
| 07/10/2026 21:51 | 10 | 31.52 |
| 07/10/2026 21:51 | 13 | 31.52 |
| 07/10/2026 21:51 | 9 | 31.52 |
| 07/10/2026 21:51 | 200 | 31.52 |
| 07/10/2026 21:51 | 7 | 31.51 |
| 07/10/2026 21:51 | 81 | 31.51 |
| 07/10/2026 21:51 | 19 | 31.51 |
| 07/10/2026 21:51 | 1 | 31.51 |
| 07/10/2026 21:51 | 1 | 31.51 |
| 07/10/2026 21:51 | 1 | 31.51 |
| 07/10/2026 21:51 | 25 | 31.51 |
| 07/10/2026 21:51 | 20 | 31.51 |
| 07/10/2026 21:51 | 10 | 31.51 |
| 07/10/2026 21:51 | 19 | 31.51 |
| 07/10/2026 21:51 | 17 | 31.51 |
| 07/10/2026 21:51 | 100 | 31.51 |
| 07/10/2026 21:51 | 9 | 31.51 |
| 07/10/2026 21:51 | 1 | 31.50 |
| 07/10/2026 21:51 | 100 | 31.50 |
| 07/10/2026 21:50 | 2 | 31.50 |
| 07/10/2026 21:50 | 100 | 31.50 |
| 07/10/2026 21:50 | 100 | 31.50 |
| 07/10/2026 21:50 | 100 | 31.50 |
| 07/10/2026 21:50 | 84 | 31.50 |
| 07/10/2026 21:50 | 16 | 31.50 |
| 07/10/2026 21:50 | 30 | 31.50 |
| 07/10/2026 21:50 | 2 | 31.50 |
| 07/10/2026 21:50 | 8 | 31.50 |
| 07/10/2026 21:50 | 8 | 31.50 |
| 07/10/2026 21:50 | 12 | 31.51 |
| 07/10/2026 21:50 | 71 | 31.51 |
| 07/10/2026 21:50 | 100 | 31.515 |
| 07/10/2026 21:50 | 38 | 31.515 |
| 07/10/2026 21:50 | 38 | 31.515 |
| 07/10/2026 21:50 | 38 | 31.515 |
| 07/10/2026 21:50 | 38 | 31.515 |
| 07/10/2026 21:50 | 38 | 31.515 |
| 07/10/2026 21:50 | 100 | 31.51 |
| 07/10/2026 21:50 | 71 | 31.51 |
| 07/10/2026 21:50 | 12 | 31.51 |
| 07/10/2026 21:50 | 38 | 31.50 |
| 07/10/2026 21:50 | 38 | 31.50 |
| 07/10/2026 21:50 | 185 | 31.50 |
| 07/10/2026 21:50 | 20 | 31.50 |
| 07/10/2026 21:50 | 13 | 31.50 |
| 07/10/2026 21:50 | 1 | 31.50 |
| 07/10/2026 21:50 | 10 | 31.50 |
| 07/10/2026 21:50 | 24 | 31.51 |
| 07/10/2026 21:50 | 8 | 31.51 |
| 07/10/2026 21:50 | 15 | 31.51 |
| 07/10/2026 21:50 | 1 | 31.51 |
| 07/10/2026 21:50 | 71 | 31.51 |
| 07/10/2026 21:50 | 100 | 31.51 |
| 07/10/2026 21:50 | 140 | 31.51 |
| 07/10/2026 21:50 | 200 | 31.51 |
| 07/10/2026 21:50 | 12 | 31.51 |
| 07/10/2026 21:50 | 100 | 31.52 |
| 07/10/2026 21:50 | 10 | 31.52 |
| 07/10/2026 21:50 | 100 | 31.53 |
| 07/10/2026 21:50 | 12 | 31.53 |
| 07/10/2026 21:50 | 71 | 31.53 |
| 07/10/2026 21:50 | 1 | 31.54 |
| 07/10/2026 21:50 | 16 | 31.54 |
| 07/10/2026 21:50 | 1 | 31.55 |
| 07/10/2026 21:50 | 1 | 31.55 |
| 07/10/2026 21:50 | 70 | 31.55 |
| 07/10/2026 21:50 | 1 | 31.55 |
| 07/10/2026 21:50 | 13 | 31.55 |
| 07/10/2026 21:50 | 71 | 31.55 |
| 07/10/2026 21:50 | 16 | 31.55 |
| 07/10/2026 21:50 | 100 | 31.54 |
| 07/10/2026 21:50 | 1 | 31.54 |
| 07/10/2026 21:50 | 71 | 31.54 |
| 07/10/2026 21:50 | 10 | 31.54 |
| 07/10/2026 21:50 | 100 | 31.55 |
| 07/10/2026 21:50 | 186 | 31.55 |
| 07/10/2026 21:50 | 14 | 31.55 |
| 07/10/2026 21:50 | 100 | 31.56 |
| 07/10/2026 21:50 | 1 | 31.56 |
| 07/10/2026 21:50 | 100 | 31.55 |
| 07/10/2026 21:50 | 6 | 31.55 |
| 07/10/2026 21:50 | 25 | 31.55 |
| 07/10/2026 21:50 | 4 | 31.55 |
| 07/10/2026 21:50 | 6 | 31.55 |
| 07/10/2026 21:50 | 25 | 31.54 |
| 07/10/2026 21:50 | 4 | 31.54 |
| 07/10/2026 21:50 | 6 | 31.54 |
| 07/10/2026 21:50 | 37 | 31.515 |
| 07/10/2026 21:50 | 12 | 31.51 |
| 07/10/2026 21:50 | 12 | 31.51 |
| 07/10/2026 21:50 | 25 | 31.51 |
| 07/10/2026 21:50 | 8 | 31.50 |
| 07/10/2026 21:50 | 100 | 31.50 |
| 07/10/2026 21:50 | 8 | 31.50 |
| 07/10/2026 21:50 | 70 | 31.50 |
| 07/10/2026 21:50 | 30 | 31.50 |
| 07/10/2026 21:50 | 70 | 31.50 |
| 07/10/2026 21:50 | 30 | 31.50 |
| 07/10/2026 21:50 | 30 | 31.50 |
| 07/10/2026 21:50 | 100 | 31.50 |
| 07/10/2026 21:50 | 8 | 31.50 |
| 07/10/2026 21:50 | 100 | 31.50 |
| 07/10/2026 21:50 | 10 | 31.50 |
| 07/10/2026 21:50 | 25 | 31.50 |
| 07/10/2026 21:50 | 10 | 31.50 |
| 07/10/2026 21:50 | 1 | 31.49 |
| 07/10/2026 21:50 | 25 | 31.49 |
| 07/10/2026 21:50 | 100 | 31.49 |
| 07/10/2026 21:50 | 12 | 31.49 |
| 07/10/2026 21:50 | 100 | 31.48 |
| 07/10/2026 21:50 | 25 | 31.48 |
| 07/10/2026 21:50 | 6 | 31.48 |
| 07/10/2026 21:50 | 11 | 31.48 |
| 07/10/2026 21:50 | 99 | 31.48 |
| 07/10/2026 21:49 | 1 | 31.48 |
| 07/10/2026 21:49 | 1 | 31.48 |
| 07/10/2026 21:49 | 100 | 31.475 |
| 07/10/2026 21:49 | 100 | 31.47 |
| 07/10/2026 21:49 | 200 | 31.47 |
| 07/10/2026 21:49 | 55 | 31.47 |
| 07/10/2026 21:49 | 100 | 31.47 |
| 07/10/2026 21:49 | 9 | 31.47 |
| 07/10/2026 21:49 | 2 | 31.47 |
| 07/10/2026 21:49 | 10 | 31.47 |
| 07/10/2026 21:49 | 100 | 31.48 |
| 07/10/2026 21:49 | 1 | 31.48 |
| 07/10/2026 21:49 | 1 | 31.48 |
| 07/10/2026 21:49 | 300 | 31.48 |
| 07/10/2026 21:49 | 8 | 31.48 |
| 07/10/2026 21:49 | 1 | 31.48 |
| 07/10/2026 21:49 | 1 | 31.48 |
| 07/10/2026 21:49 | 20 | 31.475 |
| 07/10/2026 21:49 | 100 | 31.47 |
| 07/10/2026 21:49 | 100 | 31.47 |
| 07/10/2026 21:49 | 100 | 31.47 |
| 07/10/2026 21:48 | 100 | 31.47 |
| 07/10/2026 21:48 | 100 | 31.47 |
| 07/10/2026 21:48 | 12 | 31.47 |
| 07/10/2026 21:48 | 10 | 31.47 |
| 07/10/2026 21:48 | 89 | 31.46 |
| 07/10/2026 21:48 | 12 | 31.46 |
| 07/10/2026 21:48 | 14 | 31.46 |
| 07/10/2026 21:48 | 1 | 31.45 |
| 07/10/2026 21:48 | 1 | 31.45 |
| 07/10/2026 21:48 | 1 | 31.45 |
| 07/10/2026 21:48 | 100 | 31.45 |
| 07/10/2026 21:48 | 9 | 31.45 |
| 07/10/2026 21:48 | 6 | 31.45 |
| 07/10/2026 21:48 | 10 | 31.45 |
| 07/10/2026 21:48 | 15 | 31.445 |
| 07/10/2026 21:48 | 17 | 31.44 |
| 07/10/2026 21:48 | 200 | 31.44 |
| 07/10/2026 21:48 | 13 | 31.44 |
| 07/10/2026 21:48 | 2 | 31.44 |
| 07/10/2026 21:48 | 5 | 31.44 |
| 07/10/2026 21:48 | 100 | 31.44 |
| 07/10/2026 21:48 | 10 | 31.44 |
| 07/10/2026 21:48 | 12 | 31.44 |
| 07/10/2026 21:47 | 1 | 31.43 |
| 07/10/2026 21:47 | 25 | 31.43 |
| 07/10/2026 21:47 | 10 | 31.43 |
| 07/10/2026 21:47 | 10 | 31.43 |
| 07/10/2026 21:47 | 12 | 31.43 |
| 07/10/2026 21:47 | 32 | 31.43 |
| 07/10/2026 21:47 | 12 | 31.43 |
| 07/10/2026 21:47 | 100 | 31.43 |
| 07/10/2026 21:47 | 100 | 31.43 |
| 07/10/2026 21:47 | 8 | 31.43 |
| 07/10/2026 21:47 | 10 | 31.425 |
| 07/10/2026 21:47 | 3 | 31.42 |
| 07/10/2026 21:47 | 65 | 31.42 |
| 07/10/2026 21:47 | 10 | 31.42 |
| 07/10/2026 21:47 | 100 | 31.42 |
| 07/10/2026 21:47 | 17 | 31.42 |
| 07/10/2026 21:47 | 94 | 31.42 |
| 07/10/2026 21:47 | 6 | 31.42 |
| 07/10/2026 21:47 | 10 | 31.42 |
| 07/10/2026 21:47 | 14 | 31.42 |
| 07/10/2026 21:47 | 100 | 31.415 |
| 07/10/2026 21:47 | 100 | 31.415 |
| 07/10/2026 21:47 | 20 | 31.42 |
| 07/10/2026 21:47 | 12 | 31.42 |
| 07/10/2026 21:46 | 200 | 31.42 |
| 07/10/2026 21:46 | 100 | 31.42 |
| 07/10/2026 21:46 | 1 | 31.42 |
| 07/10/2026 21:46 | 1 | 31.42 |
| 07/10/2026 21:46 | 1 | 31.42 |
| 07/10/2026 21:46 | 2 | 31.42 |
| 07/10/2026 21:46 | 12 | 31.42 |
| 07/10/2026 21:46 | 1 | 31.43 |
| 07/10/2026 21:46 | 62 | 31.42 |
| 07/10/2026 21:46 | 12 | 31.42 |
| 07/10/2026 21:46 | 8 | 31.42 |
| 07/10/2026 21:46 | 1 | 31.42 |
| 07/10/2026 21:46 | 100 | 31.42 |
| 07/10/2026 21:46 | 100 | 31.42 |
| 07/10/2026 21:46 | 12 | 31.42 |
| 07/10/2026 21:46 | 20 | 31.425 |
| 07/10/2026 21:46 | 100 | 31.425 |
| 07/10/2026 21:46 | 10 | 31.42 |
| 07/10/2026 21:46 | 32 | 31.42 |
| 07/10/2026 21:46 | 48 | 31.42 |
| 07/10/2026 21:46 | 100 | 31.42 |
| 07/10/2026 21:46 | 13 | 31.42 |
| 07/10/2026 21:46 | 7 | 31.42 |
| 07/10/2026 21:46 | 100 | 31.42 |
| 07/10/2026 21:46 | 11 | 31.42 |
| 07/10/2026 21:46 | 1 | 31.42 |
| 07/10/2026 21:46 | 600 | 31.41 |
| 07/10/2026 21:46 | 27 | 31.41 |
| 07/10/2026 21:46 | 10 | 31.41 |
| 07/10/2026 21:46 | 63 | 31.41 |
| 07/10/2026 21:46 | 37 | 31.41 |
| 07/10/2026 21:46 | 40 | 31.41 |
| 07/10/2026 21:46 | 10 | 31.41 |
| 07/10/2026 21:46 | 99 | 31.41 |
| 07/10/2026 21:46 | 100 | 31.405 |
| 07/10/2026 21:45 | 199 | 31.405 |
| 07/10/2026 21:45 | 1 | 31.41 |
| 07/10/2026 21:45 | 1 | 31.41 |
| 07/10/2026 21:44 | 17 | 31.41 |
| 07/10/2026 21:44 | 1 | 31.41 |
| 07/10/2026 21:44 | 73 | 31.42 |
| 07/10/2026 21:44 | 100 | 31.42 |
| 07/10/2026 21:44 | 20 | 31.43 |
| 07/10/2026 21:44 | 100 | 31.43 |
| 07/10/2026 21:44 | 160 | 31.43 |
| 07/10/2026 21:44 | 40 | 31.43 |
| 07/10/2026 21:44 | 10 | 31.43 |
| 07/10/2026 21:44 | 10 | 31.43 |
| 07/10/2026 21:44 | 2 | 31.44 |
| 07/10/2026 21:44 | 100 | 31.44 |
| 07/10/2026 21:44 | 6 | 31.44 |
| 07/10/2026 21:44 | 100 | 31.44 |
| 07/10/2026 21:44 | 3 | 31.44 |
| 07/10/2026 21:44 | 6 | 31.44 |
| 07/10/2026 21:44 | 100 | 31.44 |
| 07/10/2026 21:44 | 5 | 31.445 |
| 07/10/2026 21:44 | 1 | 31.445 |
| 07/10/2026 21:44 | 100 | 31.445 |
| 07/10/2026 21:44 | 80 | 31.45 |
| 07/10/2026 21:44 | 1 | 31.45 |
| 07/10/2026 21:44 | 100 | 31.45 |
| 07/10/2026 21:44 | 32 | 31.45 |
| 07/10/2026 21:44 | 100 | 31.45 |
| 07/10/2026 21:44 | 70 | 31.45 |
| 07/10/2026 21:44 | 46 | 31.45 |
| 07/10/2026 21:44 | 2 | 31.45 |
| 07/10/2026 21:44 | 62 | 31.45 |
| 07/10/2026 21:44 | 1 | 31.455 |
| 07/10/2026 21:43 | 38 | 31.45 |
| 07/10/2026 21:43 | 30 | 31.45 |
| 07/10/2026 21:43 | 100 | 31.46 |
| 07/10/2026 21:43 | 60 | 31.46 |
| 07/10/2026 21:43 | 200 | 31.46 |
| 07/10/2026 21:43 | 29 | 31.46 |
| 07/10/2026 21:43 | 200 | 31.46 |
| 07/10/2026 21:43 | 14 | 31.46 |
| 07/10/2026 21:43 | 1 | 31.47 |
| 07/10/2026 21:43 | 1 | 31.47 |
| 07/10/2026 21:43 | 1 | 31.47 |
| 07/10/2026 21:43 | 1 | 31.47 |
| 07/10/2026 21:42 | 10 | 31.47 |
| 07/10/2026 21:42 | 12 | 31.47 |
| 07/10/2026 21:42 | 20 | 31.47 |
| 07/10/2026 21:42 | 10 | 31.47 |
| 07/10/2026 21:42 | 60 | 31.47 |
| 07/10/2026 21:42 | 1 | 31.47 |
| 07/10/2026 21:42 | 100 | 31.47 |
| 07/10/2026 21:42 | 180 | 31.47 |
| 07/10/2026 21:42 | 120 | 31.47 |
| 07/10/2026 21:42 | 3 | 31.47 |
| 07/10/2026 21:42 | 100 | 31.47 |
| 07/10/2026 21:42 | 49 | 31.47 |
| 07/10/2026 21:42 | 100 | 31.47 |
| 07/10/2026 21:42 | 71 | 31.47 |
| 07/10/2026 21:42 | 200 | 31.47 |
| 07/10/2026 21:42 | 26 | 31.47 |
| 07/10/2026 21:42 | 10 | 31.47 |
| 07/10/2026 21:42 | 2 | 31.48 |
| 07/10/2026 21:42 | 2 | 31.48 |
| 07/10/2026 21:42 | 9 | 31.48 |
| 07/10/2026 21:42 | 33 | 31.48 |
| 07/10/2026 21:42 | 2 | 31.48 |
| 07/10/2026 21:42 | 200 | 31.48 |
| 07/10/2026 21:42 | 10 | 31.48 |
| 07/10/2026 21:42 | 17 | 31.48 |
| 07/10/2026 21:42 | 12 | 31.48 |
| 07/10/2026 21:42 | 4 | 31.48 |
| 07/10/2026 21:42 | 8 | 31.47 |
| 07/10/2026 21:42 | 10 | 31.47 |
| 07/10/2026 21:42 | 62 | 31.47 |
| 07/10/2026 21:42 | 20 | 31.47 |
| 07/10/2026 21:42 | 18 | 31.47 |
| 07/10/2026 21:42 | 10 | 31.47 |
| 07/10/2026 21:42 | 33 | 31.47 |
| 07/10/2026 21:42 | 17 | 31.47 |
| 07/10/2026 21:42 | 1 | 31.47 |
| 07/10/2026 21:42 | 100 | 31.465 |
| 07/10/2026 21:41 | 4 | 31.46 |
| 07/10/2026 21:41 | 21 | 31.46 |
| 07/10/2026 21:41 | 14 | 31.46 |
| 07/10/2026 21:41 | 1 | 31.46 |
| 07/10/2026 21:41 | 67 | 31.46 |
| 07/10/2026 21:41 | 100 | 31.46 |
| 07/10/2026 21:41 | 4 | 31.46 |
| 07/10/2026 21:41 | 14 | 31.46 |
| 07/10/2026 21:41 | 100 | 31.46 |
| 07/10/2026 21:41 | 26 | 31.46 |
| 07/10/2026 21:41 | 2 | 31.46 |
| 07/10/2026 21:41 | 18 | 31.46 |
| 07/10/2026 21:41 | 110 | 31.46 |
| 07/10/2026 21:41 | 90 | 31.46 |
| 07/10/2026 21:41 | 100 | 31.46 |
| 07/10/2026 21:41 | 1 | 31.46 |
| 07/10/2026 21:41 | 25 | 31.46 |
| 07/10/2026 21:41 | 100 | 31.46 |
| 07/10/2026 21:41 | 100 | 31.46 |
| 07/10/2026 21:41 | 1 | 31.46 |
| 07/10/2026 21:41 | 27 | 31.46 |
| 07/10/2026 21:41 | 100 | 31.46 |
| 07/10/2026 21:41 | 100 | 31.46 |
| 07/10/2026 21:41 | 100 | 31.46 |
| 07/10/2026 21:41 | 40 | 31.46 |
| 07/10/2026 21:41 | 14 | 31.46 |
| 07/10/2026 21:41 | 117 | 31.47 |
| 07/10/2026 21:41 | 83 | 31.47 |
| 07/10/2026 21:41 | 2 | 31.47 |
| 07/10/2026 21:41 | 1 | 31.47 |
| 07/10/2026 21:41 | 25 | 31.47 |
| 07/10/2026 21:41 | 10 | 31.47 |
| 07/10/2026 21:41 | 36 | 31.47 |
| 07/10/2026 21:41 | 2 | 31.47 |
| 07/10/2026 21:41 | 45 | 31.47 |
| 07/10/2026 21:41 | 100 | 31.47 |
| 07/10/2026 21:41 | 10 | 31.47 |
| 07/10/2026 21:41 | 5 | 31.47 |
| 07/10/2026 21:41 | 98 | 31.47 |
| 07/10/2026 21:41 | 1 | 31.47 |
| 07/10/2026 21:41 | 2 | 31.47 |
| 07/10/2026 21:41 | 100 | 31.47 |
| 07/10/2026 21:41 | 100 | 31.47 |
| 07/10/2026 21:41 | 1 | 31.47 |
| 07/10/2026 21:40 | 1 | 31.47 |
| 07/10/2026 21:40 | 5 | 31.47 |
| 07/10/2026 21:40 | 70 | 31.47 |
| 07/10/2026 21:40 | 2 | 31.47 |
| 07/10/2026 21:40 | 30 | 31.47 |
| 07/10/2026 21:40 | 100 | 31.47 |
| 07/10/2026 21:40 | 2 | 31.47 |
| 07/10/2026 21:40 | 1 | 31.47 |
| 07/10/2026 21:40 | 3 | 31.47 |
| 07/10/2026 21:39 | 2 | 31.48 |
| 07/10/2026 21:39 | 4 | 31.47 |
| 07/10/2026 21:39 | 100 | 31.47 |
| 07/10/2026 21:39 | 100 | 31.47 |
| 07/10/2026 21:39 | 100 | 31.47 |
| 07/10/2026 21:39 | 4 | 31.47 |
| 07/10/2026 21:39 | 81 | 31.47 |
| 07/10/2026 21:39 | 1 | 31.47 |
| 07/10/2026 21:39 | 1 | 31.47 |
| 07/10/2026 21:39 | 11 | 31.47 |
| 07/10/2026 21:39 | 6 | 31.47 |
| 07/10/2026 21:39 | 1 | 31.46 |
| 07/10/2026 21:39 | 5 | 31.45 |
| 07/10/2026 21:39 | 5 | 31.45 |
| 07/10/2026 21:39 | 10 | 31.45 |
| 07/10/2026 21:39 | 23 | 31.45 |
| 07/10/2026 21:39 | 5 | 31.45 |
| 07/10/2026 21:39 | 1 | 31.45 |
| 07/10/2026 21:39 | 96 | 31.45 |
| 07/10/2026 21:39 | 100 | 31.445 |
| 07/10/2026 21:39 | 110 | 31.445 |
| 07/10/2026 21:39 | 8 | 31.44 |
| 07/10/2026 21:39 | 26 | 31.44 |
| 07/10/2026 21:39 | 12 | 31.44 |
| 07/10/2026 21:39 | 4 | 31.44 |
| 07/10/2026 21:38 | 67 | 31.44 |
| 07/10/2026 21:38 | 33 | 31.44 |
| 07/10/2026 21:38 | 19 | 31.44 |
| 07/10/2026 21:38 | 12 | 31.44 |
| 07/10/2026 21:38 | 4 | 31.44 |
| 07/10/2026 21:38 | 4 | 31.44 |
| 07/10/2026 21:38 | 100 | 31.435 |
| 07/10/2026 21:38 | 96 | 31.44 |
| 07/10/2026 21:38 | 100 | 31.44 |
| 07/10/2026 21:38 | 8 | 31.44 |
| 07/10/2026 21:38 | 2 | 31.44 |
| 07/10/2026 21:38 | 2 | 31.44 |
| 07/10/2026 21:38 | 20 | 31.44 |
| 07/10/2026 21:38 | 60 | 31.44 |
| 07/10/2026 21:38 | 16 | 31.445 |
| 07/10/2026 21:38 | 200 | 31.445 |
| 07/10/2026 21:38 | 200 | 31.445 |
| 07/10/2026 21:38 | 20 | 31.445 |
| 07/10/2026 21:38 | 1 | 31.445 |
| 07/10/2026 21:38 | 4 | 31.45 |
| 07/10/2026 21:38 | 100 | 31.45 |
| 07/10/2026 21:38 | 20 | 31.45 |
| 07/10/2026 21:38 | 10 | 31.45 |
| 07/10/2026 21:38 | 10 | 31.45 |
| 07/10/2026 21:37 | 100 | 31.44 |
| 07/10/2026 21:37 | 20 | 31.44 |
| 07/10/2026 21:37 | 1 | 31.44 |
| 07/10/2026 21:37 | 25 | 31.44 |
| 07/10/2026 21:37 | 10 | 31.44 |
| 07/10/2026 21:37 | 6 | 31.44 |
| 07/10/2026 21:37 | 100 | 31.43 |
| 07/10/2026 21:37 | 5 | 31.43 |
| 07/10/2026 21:37 | 11 | 31.43 |
| 07/10/2026 21:36 | 1 | 31.43 |
| 07/10/2026 21:36 | 10 | 31.43 |
| 07/10/2026 21:36 | 8 | 31.43 |
| 07/10/2026 21:36 | 12 | 31.43 |
| 07/10/2026 21:36 | 12 | 31.43 |
| 07/10/2026 21:36 | 100 | 31.425 |
| 07/10/2026 21:36 | 86 | 31.42 |
| 07/10/2026 21:36 | 11 | 31.42 |
| 07/10/2026 21:36 | 3 | 31.42 |
| 07/10/2026 21:36 | 3 | 31.42 |
| 07/10/2026 21:36 | 29 | 31.42 |
| 07/10/2026 21:36 | 30 | 31.42 |
| 07/10/2026 21:36 | 20 | 31.41 |
| 07/10/2026 21:36 | 10 | 31.41 |
| 07/10/2026 21:36 | 100 | 31.41 |
| 07/10/2026 21:36 | 10 | 31.41 |
| 07/10/2026 21:36 | 13 | 31.41 |
| 07/10/2026 21:36 | 12 | 31.41 |
| 07/10/2026 21:36 | 10 | 31.41 |
| 07/10/2026 21:36 | 98 | 31.41 |
| 07/10/2026 21:36 | 100 | 31.405 |
| 07/10/2026 21:36 | 172 | 31.405 |
| 07/10/2026 21:36 | 1 | 31.41 |
| 07/10/2026 21:36 | 1 | 31.41 |
| 07/10/2026 21:35 | 100 | 31.405 |
| 07/10/2026 21:35 | 1 | 31.405 |
| 07/10/2026 21:35 | 3 | 31.405 |
| 07/10/2026 21:35 | 20 | 31.405 |
| 07/10/2026 21:35 | 2 | 31.41 |
| 07/10/2026 21:34 | 9 | 31.41 |
| 07/10/2026 21:34 | 1 | 31.41 |
| 07/10/2026 21:34 | 25 | 31.40 |
| 07/10/2026 21:34 | 25 | 31.40 |
| 07/10/2026 21:34 | 11 | 31.40 |
| 07/10/2026 21:34 | 28 | 31.40 |
| 07/10/2026 21:34 | 100 | 31.40 |
| 07/10/2026 21:34 | 100 | 31.40 |
| 07/10/2026 21:34 | 16 | 31.40 |
| 07/10/2026 21:34 | 4 | 31.39 |
| 07/10/2026 21:34 | 3 | 31.39 |
| 07/10/2026 21:34 | 20 | 31.39 |
| 07/10/2026 21:34 | 17 | 31.39 |
| 07/10/2026 21:34 | 6 | 31.39 |
| 07/10/2026 21:34 | 8 | 31.39 |
| 07/10/2026 21:34 | 1 | 31.40 |
| 07/10/2026 21:34 | 20 | 31.40 |
| 07/10/2026 21:34 | 100 | 31.40 |
| 07/10/2026 21:34 | 53 | 31.41 |
| 07/10/2026 21:34 | 27 | 31.41 |
| 07/10/2026 21:34 | 10 | 31.41 |
| 07/10/2026 21:34 | 10 | 31.41 |
| 07/10/2026 21:34 | 20 | 31.41 |
| 07/10/2026 21:33 | 20 | 31.41 |
| 07/10/2026 21:33 | 14 | 31.41 |
| 07/10/2026 21:33 | 10 | 31.41 |
| 07/10/2026 21:33 | 25 | 31.41 |
| 07/10/2026 21:33 | 60 | 31.41 |
| 07/10/2026 21:33 | 100 | 31.41 |
| 07/10/2026 21:33 | 4 | 31.41 |
| 07/10/2026 21:33 | 1 | 31.41 |
| 07/10/2026 21:33 | 100 | 31.415 |
| 07/10/2026 21:32 | 14 | 31.41 |
| 07/10/2026 21:32 | 14 | 31.41 |
| 07/10/2026 21:32 | 10 | 31.41 |
| 07/10/2026 21:32 | 6 | 31.41 |
| 07/10/2026 21:32 | 10 | 31.41 |
| 07/10/2026 21:32 | 35 | 31.41 |
| 07/10/2026 21:32 | 2 | 31.41 |
| 07/10/2026 21:32 | 100 | 31.41 |
| 07/10/2026 21:32 | 2 | 31.41 |
| 07/10/2026 21:32 | 25 | 31.41 |
| 07/10/2026 21:32 | 25 | 31.41 |
| 07/10/2026 21:32 | 29 | 31.415 |
| 07/10/2026 21:32 | 191 | 31.42 |
| 07/10/2026 21:32 | 38 | 31.42 |
| 07/10/2026 21:32 | 5 | 31.41 |
| 07/10/2026 21:32 | 4 | 31.41 |
| 07/10/2026 21:32 | 59 | 31.41 |
| 07/10/2026 21:32 | 1 | 31.41 |
| 07/10/2026 21:32 | 11 | 31.41 |
| 07/10/2026 21:32 | 16 | 31.41 |
| 07/10/2026 21:32 | 100 | 31.41 |
| 07/10/2026 21:32 | 9 | 31.41 |
| 07/10/2026 21:32 | 10 | 31.41 |
| 07/10/2026 21:32 | 76 | 31.40 |
| 07/10/2026 21:31 | 24 | 31.40 |
| 07/10/2026 21:31 | 2 | 31.41 |
| 07/10/2026 21:31 | 100 | 31.41 |
| 07/10/2026 21:31 | 30 | 31.41 |
| 07/10/2026 21:31 | 100 | 31.41 |
| 07/10/2026 21:31 | 100 | 31.41 |
| 07/10/2026 21:31 | 20 | 31.42 |
| 07/10/2026 21:31 | 30 | 31.42 |
| 07/10/2026 21:31 | 300 | 31.42 |
| 07/10/2026 21:31 | 100 | 31.42 |
| 07/10/2026 21:31 | 100 | 31.42 |
| 07/10/2026 21:31 | 12 | 31.42 |
| 07/10/2026 21:31 | 10 | 31.43 |
| 07/10/2026 21:31 | 5 | 31.43 |
| 07/10/2026 21:31 | 2 | 31.43 |
| 07/10/2026 21:31 | 100 | 31.435 |
| 07/10/2026 21:31 | 1 | 31.43 |
| 07/10/2026 21:31 | 12 | 31.43 |
| 07/10/2026 21:30 | 100 | 31.42 |
| 07/10/2026 21:30 | 200 | 31.42 |
| 07/10/2026 21:30 | 84 | 31.42 |
| 07/10/2026 21:30 | 60 | 31.42 |
| 07/10/2026 21:30 | 66 | 31.42 |
| 07/10/2026 21:30 | 100 | 31.42 |
| 07/10/2026 21:30 | 12 | 31.42 |
| 07/10/2026 21:30 | 25 | 31.42 |
| 07/10/2026 21:30 | 37 | 31.42 |
| 07/10/2026 21:30 | 12 | 31.42 |
| 07/10/2026 21:30 | 12 | 31.42 |
| 07/10/2026 21:30 | 12 | 31.42 |
| 07/10/2026 21:30 | 16 | 31.41 |
| 07/10/2026 21:30 | 3 | 31.41 |
| 07/10/2026 21:30 | 25 | 31.41 |
| 07/10/2026 21:30 | 10 | 31.41 |
| 07/10/2026 21:30 | 7 | 31.40 |
| 07/10/2026 21:30 | 23 | 31.40 |
| 07/10/2026 21:30 | 12 | 31.40 |
| 07/10/2026 21:30 | 9 | 31.40 |
| 07/10/2026 21:30 | 25 | 31.40 |
| 07/10/2026 21:30 | 1 | 31.40 |
| 07/10/2026 21:30 | 1 | 31.40 |
| 07/10/2026 21:30 | 6 | 31.41 |
| 07/10/2026 21:30 | 2 | 31.41 |
| 07/10/2026 21:30 | 2 | 31.41 |
| 07/10/2026 21:29 | 6 | 31.41 |
| 07/10/2026 21:29 | 10 | 31.41 |
| 07/10/2026 21:29 | 25 | 31.41 |
| 07/10/2026 21:29 | 29 | 31.41 |
| 07/10/2026 21:29 | 71 | 31.41 |
| 07/10/2026 21:29 | 20 | 31.41 |
| 07/10/2026 21:29 | 100 | 31.41 |
| 07/10/2026 21:29 | 100 | 31.41 |
| 07/10/2026 21:29 | 20 | 31.41 |
| 07/10/2026 21:29 | 1 | 31.41 |
| 07/10/2026 21:29 | 100 | 31.41 |
| 07/10/2026 21:29 | 1 | 31.41 |
| 07/10/2026 21:29 | 1 | 31.41 |
| 07/10/2026 21:29 | 12 | 31.415 |
| 07/10/2026 21:29 | 8 | 31.415 |
| 07/10/2026 21:29 | 1 | 31.41 |
| 07/10/2026 21:29 | 10 | 31.41 |
| 07/10/2026 21:29 | 25 | 31.41 |
| 07/10/2026 21:29 | 4 | 31.41 |
| 07/10/2026 21:29 | 9 | 31.41 |
| 07/10/2026 21:29 | 10 | 31.41 |
| 07/10/2026 21:29 | 1 | 31.405 |
| 07/10/2026 21:28 | 4 | 31.40 |
| 07/10/2026 21:28 | 1 | 31.40 |
| 07/10/2026 21:28 | 46 | 31.40 |
| 07/10/2026 21:28 | 100 | 31.40 |
| 07/10/2026 21:28 | 80 | 31.40 |
| 07/10/2026 21:28 | 95 | 31.40 |
| 07/10/2026 21:28 | 25 | 31.40 |
| 07/10/2026 21:28 | 1 | 31.40 |
| 07/10/2026 21:28 | 100 | 31.40 |
| 07/10/2026 21:28 | 100 | 31.40 |
| 07/10/2026 21:28 | 100 | 31.40 |
| 07/10/2026 21:28 | 200 | 31.40 |
| 07/10/2026 21:28 | 10 | 31.41 |
| 07/10/2026 21:28 | 200 | 31.41 |
| 07/10/2026 21:28 | 3 | 31.41 |
| 07/10/2026 21:28 | 20 | 31.41 |
| 07/10/2026 21:28 | 10 | 31.41 |
| 07/10/2026 21:28 | 100 | 31.41 |
| 07/10/2026 21:28 | 100 | 31.41 |
| 07/10/2026 21:28 | 12 | 31.41 |
| 07/10/2026 21:28 | 100 | 31.41 |
| 07/10/2026 21:28 | 100 | 31.41 |
| 07/10/2026 21:28 | 20 | 31.41 |
| 07/10/2026 21:28 | 12 | 31.41 |
| 07/10/2026 21:28 | 8 | 31.41 |
| 07/10/2026 21:28 | 1 | 31.42 |
| 07/10/2026 21:28 | 25 | 31.42 |
| 07/10/2026 21:28 | 109 | 31.42 |
| 07/10/2026 21:28 | 2 | 31.42 |
| 07/10/2026 21:28 | 1 | 31.42 |
| 07/10/2026 21:28 | 45 | 31.42 |
| 07/10/2026 21:28 | 2 | 31.42 |
| 07/10/2026 21:28 | 12 | 31.42 |
| 07/10/2026 21:28 | 9 | 31.42 |
| 07/10/2026 21:28 | 50 | 31.42 |
| 07/10/2026 21:28 | 14 | 31.42 |
| 07/10/2026 21:28 | 86 | 31.42 |
| 07/10/2026 21:28 | 11 | 31.42 |
| 07/10/2026 21:28 | 100 | 31.42 |
| 07/10/2026 21:28 | 20 | 31.42 |
| 07/10/2026 21:28 | 100 | 31.42 |
| 07/10/2026 21:28 | 3 | 31.42 |
| 07/10/2026 21:28 | 7 | 31.42 |
| 07/10/2026 21:28 | 10 | 31.42 |
| 07/10/2026 21:28 | 10 | 31.42 |
| 07/10/2026 21:28 | 12 | 31.42 |
| 07/10/2026 21:28 | 200 | 31.415 |
| 07/10/2026 21:27 | 10 | 31.415 |
| 07/10/2026 21:27 | 10 | 31.415 |
| 07/10/2026 21:27 | 1 | 31.415 |
| 07/10/2026 21:27 | 2 | 31.42 |
| 07/10/2026 21:27 | 88 | 31.42 |
| 07/10/2026 21:27 | 12 | 31.42 |
| 07/10/2026 21:26 | 50 | 31.42 |
| 07/10/2026 21:26 | 20 | 31.42 |
| 07/10/2026 21:26 | 2 | 31.42 |
| 07/10/2026 21:26 | 1 | 31.43 |
| 07/10/2026 21:26 | 1 | 31.42 |
| 07/10/2026 21:26 | 100 | 31.415 |
| 07/10/2026 21:26 | 10 | 31.415 |
| 07/10/2026 21:26 | 200 | 31.415 |
| 07/10/2026 21:26 | 1 | 31.415 |
| 07/10/2026 21:26 | 38 | 31.405 |
| 07/10/2026 21:26 | 1 | 31.405 |
| 07/10/2026 21:26 | 2 | 31.405 |
| 07/10/2026 21:26 | 1 | 31.405 |
| 07/10/2026 21:26 | 10 | 31.40 |
| 07/10/2026 21:26 | 8 | 31.40 |
| 07/10/2026 21:26 | 18 | 31.40 |
| 07/10/2026 21:26 | 7 | 31.40 |
| 07/10/2026 21:26 | 48 | 31.40 |
| 07/10/2026 21:26 | 12 | 31.40 |
| 07/10/2026 21:26 | 10 | 31.40 |
| 07/10/2026 21:26 | 34 | 31.40 |
| 07/10/2026 21:25 | 38 | 31.385 |
| 07/10/2026 21:25 | 200 | 31.39 |
| 07/10/2026 21:25 | 100 | 31.39 |
| 07/10/2026 21:25 | 10 | 31.39 |
| 07/10/2026 21:25 | 48 | 31.39 |
| 07/10/2026 21:25 | 100 | 31.39 |
| 07/10/2026 21:25 | 61 | 31.395 |
| 07/10/2026 21:25 | 1 | 31.40 |
| 07/10/2026 21:25 | 10 | 31.40 |
| 07/10/2026 21:25 | 4 | 31.40 |
| 07/10/2026 21:25 | 11 | 31.40 |
| 07/10/2026 21:25 | 2 | 31.40 |
| 07/10/2026 21:25 | 1 | 31.40 |
| 07/10/2026 21:25 | 100 | 31.40 |
| 07/10/2026 21:24 | 20 | 31.41 |
| 07/10/2026 21:24 | 10 | 31.41 |
| 07/10/2026 21:24 | 5 | 31.41 |
| 07/10/2026 21:24 | 3 | 31.41 |
| 07/10/2026 21:24 | 2 | 31.41 |
| 07/10/2026 21:24 | 21 | 31.41 |
| 07/10/2026 21:24 | 10 | 31.42 |
| 07/10/2026 21:24 | 10 | 31.415 |
| 07/10/2026 21:24 | 10 | 31.415 |
| 07/10/2026 21:23 | 5 | 31.41 |
| 07/10/2026 21:23 | 44 | 31.41 |
| 07/10/2026 21:23 | 11 | 31.41 |
| 07/10/2026 21:23 | 10 | 31.41 |
| 07/10/2026 21:23 | 10 | 31.41 |
| 07/10/2026 21:23 | 24 | 31.39 |
| 07/10/2026 21:23 | 12 | 31.40 |
| 07/10/2026 21:23 | 16 | 31.40 |
| 07/10/2026 21:23 | 84 | 31.40 |
| 07/10/2026 21:23 | 11 | 31.40 |
| 07/10/2026 21:23 | 10 | 31.40 |
| 07/10/2026 21:23 | 100 | 31.41 |
| 07/10/2026 21:23 | 10 | 31.41 |
| 07/10/2026 21:22 | 5 | 31.41 |
| 07/10/2026 21:22 | 6 | 31.41 |
| 07/10/2026 21:22 | 10 | 31.42 |
| 07/10/2026 21:22 | 89 | 31.42 |
| 07/10/2026 21:22 | 11 | 31.42 |
| 07/10/2026 21:22 | 100 | 31.42 |
| 07/10/2026 21:22 | 2 | 31.42 |
| 07/10/2026 21:22 | 4 | 31.42 |
| 07/10/2026 21:22 | 24 | 31.43 |
| 07/10/2026 21:22 | 76 | 31.43 |
| 07/10/2026 21:22 | 5 | 31.43 |
| 07/10/2026 21:22 | 25 | 31.43 |
| 07/10/2026 21:22 | 100 | 31.43 |
| 07/10/2026 21:22 | 20 | 31.43 |
| 07/10/2026 21:22 | 10 | 31.43 |
| 07/10/2026 21:22 | 20 | 31.44 |
| 07/10/2026 21:22 | 100 | 31.44 |
| 07/10/2026 21:22 | 58 | 31.44 |
| 07/10/2026 21:22 | 25 | 31.44 |
| 07/10/2026 21:22 | 30 | 31.44 |
| 07/10/2026 21:22 | 20 | 31.44 |
| 07/10/2026 21:22 | 10 | 31.44 |
| 07/10/2026 21:22 | 100 | 31.44 |
| 07/10/2026 21:22 | 3 | 31.44 |
| 07/10/2026 21:22 | 45 | 31.44 |
| 07/10/2026 21:22 | 55 | 31.44 |
| 07/10/2026 21:21 | 18 | 31.43 |
| 07/10/2026 21:21 | 10 | 31.43 |
| 07/10/2026 21:21 | 10 | 31.43 |
| 07/10/2026 21:21 | 20 | 31.425 |
| 07/10/2026 21:21 | 100 | 31.425 |
| 07/10/2026 21:21 | 7 | 31.43 |
| 07/10/2026 21:21 | 100 | 31.43 |
| 07/10/2026 21:21 | 21 | 31.43 |
| 07/10/2026 21:21 | 25 | 31.43 |
| 07/10/2026 21:21 | 11 | 31.42 |
| 07/10/2026 21:21 | 54 | 31.42 |
| 07/10/2026 21:21 | 100 | 31.42 |
| 07/10/2026 21:21 | 100 | 31.42 |
| 07/10/2026 21:21 | 1 | 31.42 |
| 07/10/2026 21:21 | 100 | 31.42 |
| 07/10/2026 21:21 | 40 | 31.42 |
| 07/10/2026 21:21 | 100 | 31.42 |
| 07/10/2026 21:20 | 3 | 31.425 |
| 07/10/2026 21:20 | 1 | 31.425 |
| 07/10/2026 21:20 | 25 | 31.43 |
| 07/10/2026 21:20 | 8 | 31.43 |
| 07/10/2026 21:20 | 92 | 31.43 |
| 07/10/2026 21:20 | 27 | 31.43 |
| 07/10/2026 21:20 | 58 | 31.43 |
| 07/10/2026 21:20 | 42 | 31.43 |
| 07/10/2026 21:20 | 89 | 31.44 |
| 07/10/2026 21:20 | 100 | 31.44 |
| 07/10/2026 21:20 | 100 | 31.44 |
| 07/10/2026 21:20 | 96 | 31.44 |
| 07/10/2026 21:20 | 4 | 31.44 |
| 07/10/2026 21:20 | 2 | 31.44 |
| 07/10/2026 21:20 | 29 | 31.44 |
| 07/10/2026 21:20 | 2 | 31.44 |
| 07/10/2026 21:19 | 100 | 31.445 |
| 07/10/2026 21:18 | 38 | 31.45 |
| 07/10/2026 21:18 | 4 | 31.44 |
| 07/10/2026 21:18 | 135 | 31.44 |
| 07/10/2026 21:18 | 6 | 31.44 |
| 07/10/2026 21:18 | 6 | 31.44 |
| 07/10/2026 21:18 | 43 | 31.44 |
| 07/10/2026 21:18 | 15 | 31.44 |
| 07/10/2026 21:18 | 1 | 31.44 |
| 07/10/2026 21:18 | 1 | 31.44 |
| 07/10/2026 21:18 | 12 | 31.44 |
| 07/10/2026 21:18 | 88 | 31.44 |
| 07/10/2026 21:18 | 12 | 31.44 |
| 07/10/2026 21:18 | 2 | 31.45 |
| 07/10/2026 21:18 | 2 | 31.45 |
| 07/10/2026 21:18 | 100 | 31.45 |
| 07/10/2026 21:18 | 8 | 31.46 |
| 07/10/2026 21:18 | 19 | 31.46 |
| 07/10/2026 21:18 | 1 | 31.46 |
| 07/10/2026 21:17 | 16 | 31.46 |
| 07/10/2026 21:17 | 10 | 31.45 |
| 07/10/2026 21:17 | 10 | 31.45 |
| 07/10/2026 21:17 | 15 | 31.45 |
| 07/10/2026 21:17 | 5 | 31.45 |
| 07/10/2026 21:17 | 10 | 31.45 |
| 07/10/2026 21:17 | 8 | 31.45 |
| 07/10/2026 21:17 | 33 | 31.45 |
| 07/10/2026 21:17 | 37 | 31.45 |
| 07/10/2026 21:17 | 10 | 31.45 |
| 07/10/2026 21:17 | 10 | 31.45 |
| 07/10/2026 21:17 | 12 | 31.45 |
| 07/10/2026 21:17 | 56 | 31.445 |
| 07/10/2026 21:17 | 100 | 31.45 |
| 07/10/2026 21:17 | 100 | 31.45 |
| 07/10/2026 21:17 | 29 | 31.45 |
| 07/10/2026 21:17 | 13 | 31.45 |
| 07/10/2026 21:17 | 200 | 31.45 |
| 07/10/2026 21:17 | 300 | 31.45 |
| 07/10/2026 21:17 | 100 | 31.46 |
| 07/10/2026 21:17 | 1 | 31.46 |
| 07/10/2026 21:17 | 100 | 31.46 |
| 07/10/2026 21:17 | 40 | 31.46 |
| 07/10/2026 21:17 | 11 | 31.46 |
| 07/10/2026 21:17 | 100 | 31.46 |
| 07/10/2026 21:16 | 100 | 31.47 |
| 07/10/2026 21:16 | 100 | 31.47 |
| 07/10/2026 21:16 | 100 | 31.47 |
| 07/10/2026 21:16 | 80 | 31.47 |
| 07/10/2026 21:16 | 100 | 31.47 |
| 07/10/2026 21:16 | 200 | 31.47 |
| 07/10/2026 21:16 | 38 | 31.47 |
| 07/10/2026 21:16 | 100 | 31.47 |
| 07/10/2026 21:16 | 100 | 31.47 |
| 07/10/2026 21:16 | 20 | 31.47 |
| 07/10/2026 21:16 | 11 | 31.47 |
| 07/10/2026 21:16 | 100 | 31.48 |
| 07/10/2026 21:16 | 9 | 31.48 |
| 07/10/2026 21:16 | 19 | 31.48 |
| 07/10/2026 21:16 | 1 | 31.48 |
| 07/10/2026 21:16 | 2 | 31.49 |
| 07/10/2026 21:16 | 2 | 31.49 |
| 07/10/2026 21:16 | 11 | 31.49 |
| 07/10/2026 21:16 | 100 | 31.49 |
| 07/10/2026 21:15 | 100 | 31.49 |
| 07/10/2026 21:15 | 1 | 31.49 |
| 07/10/2026 21:15 | 36 | 31.49 |
| 07/10/2026 21:15 | 63 | 31.49 |
| 07/10/2026 21:15 | 10 | 31.49 |
| 07/10/2026 21:15 | 37 | 31.49 |
| 07/10/2026 21:15 | 29 | 31.49 |
| 07/10/2026 21:15 | 120 | 31.49 |
| 07/10/2026 21:15 | 86 | 31.49 |
| 07/10/2026 21:15 | 10 | 31.50 |
| 07/10/2026 21:15 | 1 | 31.50 |
| 07/10/2026 21:15 | 10 | 31.50 |
| 07/10/2026 21:15 | 57 | 31.50 |
| 07/10/2026 21:15 | 33 | 31.49 |
| 07/10/2026 21:15 | 12 | 31.49 |
| 07/10/2026 21:15 | 45 | 31.49 |
| 07/10/2026 21:15 | 100 | 31.49 |
| 07/10/2026 21:15 | 10 | 31.49 |
| 07/10/2026 21:15 | 12 | 31.49 |
| 07/10/2026 21:15 | 11 | 31.48 |
| 07/10/2026 21:15 | 1 | 31.48 |
| 07/10/2026 21:15 | 4 | 31.48 |
| 07/10/2026 21:15 | 100 | 31.48 |
| 07/10/2026 21:15 | 8 | 31.48 |
| 07/10/2026 21:15 | 92 | 31.48 |
| 07/10/2026 21:15 | 7 | 31.48 |
| 07/10/2026 21:15 | 20 | 31.48 |
| 07/10/2026 21:15 | 20 | 31.48 |
| 07/10/2026 21:15 | 20 | 31.48 |
| 07/10/2026 21:15 | 20 | 31.48 |
| 07/10/2026 21:15 | 40 | 31.48 |
| 07/10/2026 21:15 | 10 | 31.48 |
| 07/10/2026 21:14 | 40 | 31.485 |
| 07/10/2026 21:13 | 4 | 31.48 |
| 07/10/2026 21:13 | 40 | 31.475 |
| 07/10/2026 21:13 | 100 | 31.47 |
| 07/10/2026 21:13 | 6 | 31.47 |
| 07/10/2026 21:13 | 88 | 31.47 |
| 07/10/2026 21:13 | 32 | 31.47 |
| 07/10/2026 21:13 | 12 | 31.47 |
| 07/10/2026 21:13 | 100 | 31.455 |
| 07/10/2026 21:13 | 8 | 31.46 |
| 07/10/2026 21:13 | 200 | 31.46 |
| 07/10/2026 21:13 | 4 | 31.46 |
| 07/10/2026 21:13 | 200 | 31.46 |
| 07/10/2026 21:13 | 14 | 31.46 |
| 07/10/2026 21:13 | 7 | 31.46 |
| 07/10/2026 21:13 | 11 | 31.46 |
| 07/10/2026 21:13 | 100 | 31.46 |
| 07/10/2026 21:13 | 50 | 31.46 |
| 07/10/2026 21:13 | 3 | 31.46 |
| 07/10/2026 21:12 | 44 | 31.45 |
| 07/10/2026 21:12 | 100 | 31.45 |
| 07/10/2026 21:12 | 1 | 31.45 |
| 07/10/2026 21:12 | 25 | 31.45 |
| 07/10/2026 21:12 | 8 | 31.45 |
| 07/10/2026 21:12 | 21 | 31.44 |
| 07/10/2026 21:12 | 33 | 31.44 |
| 07/10/2026 21:12 | 140 | 31.44 |
| 07/10/2026 21:12 | 38 | 31.435 |
| 07/10/2026 21:12 | 16 | 31.43 |
| 07/10/2026 21:12 | 100 | 31.43 |
| 07/10/2026 21:12 | 10 | 31.43 |
| 07/10/2026 21:12 | 39 | 31.43 |
| 07/10/2026 21:12 | 12 | 31.43 |
| 07/10/2026 21:11 | 10 | 31.41 |
| 07/10/2026 21:11 | 58 | 31.41 |
| 07/10/2026 21:11 | 60 | 31.41 |
| 07/10/2026 21:11 | 5 | 31.41 |
| 07/10/2026 21:10 | 1 | 31.40 |
| 07/10/2026 21:10 | 1 | 31.40 |
| 07/10/2026 21:10 | 38 | 31.40 |
| 07/10/2026 21:10 | 5 | 31.40 |
| 07/10/2026 21:09 | 10 | 31.40 |
| 07/10/2026 21:09 | 10 | 31.39 |
| 07/10/2026 21:09 | 100 | 31.39 |
| 07/10/2026 21:09 | 20 | 31.39 |
| 07/10/2026 21:09 | 10 | 31.395 |
| 07/10/2026 21:09 | 6 | 31.39 |
| 07/10/2026 21:09 | 52 | 31.39 |
| 07/10/2026 21:09 | 7 | 31.38 |
| 07/10/2026 21:09 | 300 | 31.38 |
| 07/10/2026 21:09 | 12 | 31.38 |
| 07/10/2026 21:09 | 9 | 31.385 |
| 07/10/2026 21:09 | 1 | 31.385 |
| 07/10/2026 21:09 | 100 | 31.38 |
| 07/10/2026 21:09 | 53 | 31.38 |
| 07/10/2026 21:08 | 10 | 31.375 |
| 07/10/2026 21:08 | 1 | 31.375 |
| 07/10/2026 21:08 | 10 | 31.38 |
| 07/10/2026 21:08 | 12 | 31.38 |
| 07/10/2026 21:08 | 10 | 31.38 |
| 07/10/2026 21:08 | 30 | 31.38 |
| 07/10/2026 21:08 | 6 | 31.38 |
| 07/10/2026 21:08 | 20 | 31.37 |
| 07/10/2026 21:07 | 1 | 31.37 |
| 07/10/2026 21:07 | 100 | 31.36 |
| 07/10/2026 21:07 | 100 | 31.36 |
| 07/10/2026 21:07 | 10 | 31.36 |
| 07/10/2026 21:07 | 18 | 31.36 |
| 07/10/2026 21:07 | 10 | 31.36 |
| 07/10/2026 21:07 | 10 | 31.36 |
| 07/10/2026 21:07 | 51 | 31.36 |
| 07/10/2026 21:07 | 8 | 31.36 |
| 07/10/2026 21:07 | 10 | 31.36 |
| 07/10/2026 21:07 | 8 | 31.35 |
| 07/10/2026 21:07 | 3 | 31.35 |
| 07/10/2026 21:07 | 60 | 31.35 |
| 07/10/2026 21:07 | 98 | 31.35 |
| 07/10/2026 21:07 | 2 | 31.35 |
| 07/10/2026 21:07 | 100 | 31.35 |
| 07/10/2026 21:07 | 100 | 31.35 |
| 07/10/2026 21:07 | 100 | 31.35 |
| 07/10/2026 21:07 | 100 | 31.35 |
| 07/10/2026 21:07 | 5 | 31.345 |
| 07/10/2026 21:06 | 1 | 31.345 |
| 07/10/2026 21:06 | 1 | 31.345 |
| 07/10/2026 21:06 | 14 | 31.35 |
| 07/10/2026 21:06 | 2 | 31.35 |
| 07/10/2026 21:06 | 11 | 31.35 |
| 07/10/2026 21:06 | 89 | 31.35 |
| 07/10/2026 21:06 | 9 | 31.35 |
| 07/10/2026 21:06 | 1 | 31.35 |
| 07/10/2026 21:06 | 1 | 31.35 |
| 07/10/2026 21:06 | 100 | 31.34 |
| 07/10/2026 21:06 | 100 | 31.34 |
| 07/10/2026 21:06 | 10 | 31.34 |
| 07/10/2026 21:06 | 50 | 31.34 |
| 07/10/2026 21:06 | 10 | 31.34 |
| 07/10/2026 21:05 | 400 | 31.33 |
| 07/10/2026 21:05 | 12 | 31.33 |
| 07/10/2026 21:05 | 100 | 31.32 |
| 07/10/2026 21:05 | 10 | 31.32 |
| 07/10/2026 21:05 | 25 | 31.32 |
| 07/10/2026 21:05 | 1 | 31.32 |
| 07/10/2026 21:05 | 7 | 31.32 |
| 07/10/2026 21:05 | 10 | 31.32 |
| 07/10/2026 21:05 | 100 | 31.32 |
| 07/10/2026 21:05 | 3 | 31.32 |
| 07/10/2026 21:05 | 2 | 31.32 |
| 07/10/2026 21:05 | 100 | 31.32 |
| 07/10/2026 21:05 | 100 | 31.32 |
| 07/10/2026 21:05 | 25 | 31.32 |
| 07/10/2026 21:05 | 25 | 31.32 |
| 07/10/2026 21:05 | 10 | 31.32 |
| 07/10/2026 21:05 | 10 | 31.335 |
| 07/10/2026 21:04 | 2 | 31.33 |
| 07/10/2026 21:04 | 10 | 31.33 |
| 07/10/2026 21:04 | 25 | 31.33 |
| 07/10/2026 21:04 | 12 | 31.33 |
| 07/10/2026 21:04 | 10 | 31.33 |
| 07/10/2026 21:04 | 100 | 31.32 |
| 07/10/2026 21:04 | 12 | 31.32 |
| 07/10/2026 21:04 | 60 | 31.32 |
| 07/10/2026 21:04 | 10 | 31.32 |
| 07/10/2026 21:04 | 1 | 31.32 |
| 07/10/2026 21:04 | 1 | 31.32 |
| 07/10/2026 21:04 | 19 | 31.32 |
| 07/10/2026 21:04 | 40 | 31.32 |
| 07/10/2026 21:04 | 7 | 31.32 |
| 07/10/2026 21:04 | 20 | 31.32 |
| 07/10/2026 21:04 | 14 | 31.32 |
| 07/10/2026 21:04 | 10 | 31.325 |
| 07/10/2026 21:04 | 10 | 31.325 |
| 07/10/2026 21:03 | 20 | 31.32 |
| 07/10/2026 21:03 | 8 | 31.32 |
| 07/10/2026 21:03 | 24 | 31.32 |
| 07/10/2026 21:03 | 45 | 31.32 |
| 07/10/2026 21:03 | 5 | 31.32 |
| 07/10/2026 21:03 | 100 | 31.32 |
| 07/10/2026 21:03 | 1 | 31.32 |
| 07/10/2026 21:03 | 100 | 31.32 |
| 07/10/2026 21:03 | 10 | 31.32 |
| 07/10/2026 21:03 | 46 | 31.32 |
| 07/10/2026 21:03 | 100 | 31.32 |
| 07/10/2026 21:03 | 100 | 31.32 |
| 07/10/2026 21:03 | 18 | 31.32 |
| 07/10/2026 21:03 | 40 | 31.32 |
| 07/10/2026 21:03 | 4 | 31.33 |
| 07/10/2026 21:03 | 3 | 31.33 |
| 07/10/2026 21:03 | 100 | 31.33 |
| 07/10/2026 21:03 | 10 | 31.34 |
| 07/10/2026 21:03 | 18 | 31.33 |
| 07/10/2026 21:03 | 78 | 31.33 |
| 07/10/2026 21:03 | 100 | 31.33 |
| 07/10/2026 21:03 | 81 | 31.33 |
| 07/10/2026 21:03 | 10 | 31.33 |
| 07/10/2026 21:03 | 10 | 31.33 |
| 07/10/2026 21:03 | 100 | 31.33 |
| 07/10/2026 21:03 | 12 | 31.33 |
| 07/10/2026 21:03 | 2 | 31.33 |
| 07/10/2026 21:02 | 38 | 31.325 |
| 07/10/2026 21:02 | 10 | 31.325 |
| 07/10/2026 21:02 | 60 | 31.32 |
| 07/10/2026 21:01 | 10 | 31.33 |
| 07/10/2026 21:01 | 1 | 31.33 |
| 07/10/2026 21:00 | 5 | 31.33 |
| 07/10/2026 21:00 | 1 | 31.33 |
| 07/10/2026 21:00 | 1 | 31.33 |
| 07/10/2026 21:00 | 42 | 31.33 |
| 07/10/2026 21:00 | 38 | 31.33 |
| 07/10/2026 21:00 | 37 | 31.33 |
| 07/10/2026 21:00 | 100 | 31.33 |
| 07/10/2026 21:00 | 11 | 31.33 |
| 07/10/2026 21:00 | 6 | 31.33 |
| 07/10/2026 21:00 | 3 | 31.33 |
| 07/10/2026 21:00 | 4 | 31.33 |
| 07/10/2026 21:00 | 4 | 31.33 |
| 07/10/2026 21:00 | 28 | 31.33 |
| 07/10/2026 21:00 | 100 | 31.33 |
| 07/10/2026 21:00 | 100 | 31.33 |
| 07/10/2026 21:00 | 10 | 31.33 |
| 07/10/2026 21:00 | 12 | 31.33 |
| 07/10/2026 21:00 | 4 | 31.34 |
| 07/10/2026 21:00 | 25 | 31.34 |
| 07/10/2026 21:00 | 100 | 31.34 |
| 07/10/2026 21:00 | 16 | 31.34 |
| 07/10/2026 21:00 | 14 | 31.34 |
| 07/10/2026 21:00 | 10 | 31.34 |
| 07/10/2026 21:00 | 10 | 31.34 |
| 07/10/2026 21:00 | 100 | 31.34 |
| 07/10/2026 21:00 | 100 | 31.34 |
| 07/10/2026 21:00 | 18 | 31.34 |
| 07/10/2026 21:00 | 100 | 31.34 |
| 07/10/2026 21:00 | 300 | 31.34 |
| 07/10/2026 21:00 | 100 | 31.34 |
| 07/10/2026 21:00 | 11 | 31.35 |
| 07/10/2026 21:00 | 14 | 31.35 |
| 07/10/2026 21:00 | 100 | 31.35 |
| 07/10/2026 21:00 | 29 | 31.35 |
| 07/10/2026 21:00 | 40 | 31.35 |
| 07/10/2026 21:00 | 60 | 31.35 |
| 07/10/2026 21:00 | 200 | 31.35 |
| 07/10/2026 21:00 | 100 | 31.35 |
| 07/10/2026 21:00 | 12 | 31.35 |
| 07/10/2026 21:00 | 39 | 31.35 |
| 07/10/2026 21:00 | 2 | 31.35 |
| 07/10/2026 21:00 | 100 | 31.35 |
| 07/10/2026 21:00 | 24 | 31.36 |
| 07/10/2026 21:00 | 38 | 31.36 |
| 07/10/2026 21:00 | 38 | 31.36 |
| 07/10/2026 21:00 | 20 | 31.36 |
| 07/10/2026 21:00 | 38 | 31.36 |
| 07/10/2026 21:00 | 38 | 31.36 |
| 07/10/2026 21:00 | 4 | 31.36 |
| 07/10/2026 21:00 | 100 | 31.36 |
| 07/10/2026 21:00 | 4 | 31.36 |
| 07/10/2026 21:00 | 100 | 31.36 |
| 07/10/2026 21:00 | 10 | 31.36 |
| 07/10/2026 20:59 | 1 | 31.37 |
| 07/10/2026 20:59 | 100 | 31.365 |
| 07/10/2026 20:58 | 4 | 31.36 |
| 07/10/2026 20:58 | 2 | 31.36 |
| 07/10/2026 20:58 | 5 | 31.36 |
| 07/10/2026 20:58 | 17 | 31.36 |
| 07/10/2026 20:58 | 10 | 31.36 |
| 07/10/2026 20:58 | 10 | 31.36 |
| 07/10/2026 20:58 | 2 | 31.36 |
| 07/10/2026 20:58 | 100 | 31.35 |
| 07/10/2026 20:58 | 6 | 31.35 |
| 07/10/2026 20:58 | 3 | 31.35 |
| 07/10/2026 20:58 | 11 | 31.35 |
| 07/10/2026 20:58 | 21 | 31.35 |
| 07/10/2026 20:58 | 1 | 31.35 |
| 07/10/2026 20:58 | 100 | 31.35 |
| 07/10/2026 20:58 | 1 | 31.35 |
| 07/10/2026 20:58 | 4 | 31.35 |
| 07/10/2026 20:58 | 2 | 31.35 |
| 07/10/2026 20:57 | 10 | 31.36 |
| 07/10/2026 20:57 | 100 | 31.37 |
| 07/10/2026 20:57 | 1 | 31.37 |
| 07/10/2026 20:57 | 1 | 31.36 |
| 07/10/2026 20:56 | 14 | 31.35 |
| 07/10/2026 20:56 | 4 | 31.35 |
| 07/10/2026 20:56 | 2 | 31.35 |
| 07/10/2026 20:56 | 62 | 31.35 |
| 07/10/2026 20:56 | 1 | 31.35 |
| 07/10/2026 20:56 | 100 | 31.35 |
| 07/10/2026 20:56 | 14 | 31.35 |
| 07/10/2026 20:56 | 100 | 31.35 |
| 07/10/2026 20:56 | 200 | 31.35 |
| 07/10/2026 20:56 | 14 | 31.35 |
| 07/10/2026 20:55 | 100 | 31.34 |
| 07/10/2026 20:55 | 10 | 31.34 |
| 07/10/2026 20:55 | 20 | 31.35 |
| 07/10/2026 20:55 | 20 | 31.35 |
| 07/10/2026 20:55 | 27 | 31.35 |
| 07/10/2026 20:55 | 25 | 31.35 |
| 07/10/2026 20:55 | 17 | 31.35 |
| 07/10/2026 20:55 | 100 | 31.35 |
| 07/10/2026 20:55 | 50 | 31.35 |
| 07/10/2026 20:55 | 14 | 31.35 |
| 07/10/2026 20:55 | 10 | 31.35 |
| 07/10/2026 20:55 | 52 | 31.35 |
| 07/10/2026 20:55 | 20 | 31.35 |
| 07/10/2026 20:55 | 80 | 31.35 |
| 07/10/2026 20:55 | 14 | 31.35 |
| 07/10/2026 20:55 | 82 | 31.34 |
| 07/10/2026 20:55 | 49 | 31.34 |
| 07/10/2026 20:55 | 10 | 31.34 |
| 07/10/2026 20:55 | 50 | 31.34 |
| 07/10/2026 20:55 | 10 | 31.34 |
| 07/10/2026 20:55 | 10 | 31.33 |
| 07/10/2026 20:55 | 100 | 31.32 |
| 07/10/2026 20:55 | 10 | 31.32 |
| 07/10/2026 20:55 | 100 | 31.32 |
| 07/10/2026 20:55 | 8 | 31.32 |
| 07/10/2026 20:55 | 100 | 31.32 |
| 07/10/2026 20:55 | 20 | 31.33 |
| 07/10/2026 20:55 | 48 | 31.33 |
| 07/10/2026 20:55 | 79 | 31.33 |
| 07/10/2026 20:55 | 2 | 31.33 |
| 07/10/2026 20:55 | 27 | 31.33 |
| 07/10/2026 20:55 | 100 | 31.33 |
| 07/10/2026 20:55 | 80 | 31.33 |
| 07/10/2026 20:55 | 200 | 31.33 |
| 07/10/2026 20:55 | 100 | 31.33 |
| 07/10/2026 20:55 | 20 | 31.33 |
| 07/10/2026 20:55 | 5 | 31.34 |
| 07/10/2026 20:55 | 60 | 31.34 |
| 07/10/2026 20:55 | 100 | 31.34 |
| 07/10/2026 20:55 | 100 | 31.34 |
| 07/10/2026 20:55 | 16 | 31.34 |
| 07/10/2026 20:55 | 2 | 31.34 |
| 07/10/2026 20:55 | 100 | 31.34 |
| 07/10/2026 20:55 | 31 | 31.34 |
| 07/10/2026 20:55 | 1 | 31.34 |
| 07/10/2026 20:55 | 88 | 31.34 |
| 07/10/2026 20:55 | 9 | 31.34 |
| 07/10/2026 20:55 | 100 | 31.34 |
| 07/10/2026 20:55 | 10 | 31.34 |
| 07/10/2026 20:54 | 14 | 31.35 |
| 07/10/2026 20:54 | 84 | 31.35 |
| 07/10/2026 20:54 | 10 | 31.35 |
| 07/10/2026 20:54 | 13 | 31.35 |
| 07/10/2026 20:54 | 100 | 31.35 |
| 07/10/2026 20:54 | 5 | 31.35 |
| 07/10/2026 20:54 | 14 | 31.35 |
| 07/10/2026 20:53 | 1 | 31.34 |
| 07/10/2026 20:53 | 100 | 31.33 |
| 07/10/2026 20:53 | 21 | 31.33 |
| 07/10/2026 20:53 | 89 | 31.33 |
| 07/10/2026 20:53 | 20 | 31.33 |
| 07/10/2026 20:53 | 20 | 31.33 |
| 07/10/2026 20:53 | 20 | 31.33 |
| 07/10/2026 20:53 | 20 | 31.33 |
| 07/10/2026 20:53 | 12 | 31.33 |
| 07/10/2026 20:53 | 5 | 31.34 |
| 07/10/2026 20:53 | 15 | 31.34 |
| 07/10/2026 20:53 | 2 | 31.34 |
| 07/10/2026 20:53 | 33 | 31.34 |
| 07/10/2026 20:53 | 67 | 31.34 |
| 07/10/2026 20:53 | 14 | 31.34 |
| 07/10/2026 20:53 | 1 | 31.34 |
| 07/10/2026 20:53 | 11 | 31.34 |
| 07/10/2026 20:53 | 4 | 31.34 |
| 07/10/2026 20:53 | 88 | 31.34 |
| 07/10/2026 20:53 | 15 | 31.34 |
| 07/10/2026 20:53 | 8 | 31.35 |
| 07/10/2026 20:53 | 1 | 31.35 |
| 07/10/2026 20:53 | 10 | 31.34 |
| 07/10/2026 20:53 | 10 | 31.34 |
| 07/10/2026 20:52 | 38 | 31.325 |
| 07/10/2026 20:50 | 10 | 31.32 |
| 07/10/2026 20:50 | 88 | 31.32 |
| 07/10/2026 20:50 | 1 | 31.32 |
| 07/10/2026 20:50 | 2 | 31.32 |
| 07/10/2026 20:50 | 6 | 31.32 |
| 07/10/2026 20:50 | 100 | 31.32 |
| 07/10/2026 20:49 | 64 | 31.33 |
| 07/10/2026 20:49 | 36 | 31.33 |
| 07/10/2026 20:49 | 33 | 31.33 |
| 07/10/2026 20:49 | 67 | 31.33 |
| 07/10/2026 20:49 | 200 | 31.33 |
| 07/10/2026 20:49 | 11 | 31.33 |
| 07/10/2026 20:49 | 100 | 31.33 |
| 07/10/2026 20:49 | 13 | 31.33 |
| 07/10/2026 20:49 | 100 | 31.33 |
| 07/10/2026 20:49 | 36 | 31.33 |
| 07/10/2026 20:49 | 2 | 31.33 |
| 07/10/2026 20:49 | 16 | 31.33 |
| 07/10/2026 20:49 | 6 | 31.33 |
| 07/10/2026 20:49 | 100 | 31.33 |
| 07/10/2026 20:49 | 12 | 31.33 |
| 07/10/2026 20:49 | 100 | 31.34 |
| 07/10/2026 20:49 | 48 | 31.34 |
| 07/10/2026 20:49 | 30 | 31.34 |
| 07/10/2026 20:49 | 2 | 31.34 |
| 07/10/2026 20:49 | 100 | 31.34 |
| 07/10/2026 20:49 | 100 | 31.34 |
| 07/10/2026 20:49 | 100 | 31.34 |
| 07/10/2026 20:49 | 198 | 31.34 |
| 07/10/2026 20:49 | 2 | 31.34 |
| 07/10/2026 20:49 | 10 | 31.34 |
| 07/10/2026 20:49 | 1 | 31.35 |
| 07/10/2026 20:49 | 14 | 31.35 |
| 07/10/2026 20:48 | 6 | 31.35 |
| 07/10/2026 20:48 | 10 | 31.34 |
| 07/10/2026 20:48 | 200 | 31.34 |
| 07/10/2026 20:48 | 10 | 31.34 |
| 07/10/2026 20:48 | 29 | 31.34 |
| 07/10/2026 20:48 | 10 | 31.33 |
| 07/10/2026 20:48 | 5 | 31.32 |
| 07/10/2026 20:48 | 10 | 31.32 |
| 07/10/2026 20:48 | 1 | 31.32 |
| 07/10/2026 20:48 | 15 | 31.32 |
| 07/10/2026 20:48 | 5 | 31.32 |
| 07/10/2026 20:48 | 100 | 31.32 |
| 07/10/2026 20:48 | 100 | 31.33 |
| 07/10/2026 20:48 | 10 | 31.33 |
| 07/10/2026 20:48 | 12 | 31.33 |
| 07/10/2026 20:47 | 20 | 31.32 |
| 07/10/2026 20:47 | 28 | 31.32 |
| 07/10/2026 20:47 | 100 | 31.32 |
| 07/10/2026 20:47 | 14 | 31.32 |
| 07/10/2026 20:47 | 100 | 31.32 |
| 07/10/2026 20:47 | 100 | 31.32 |
| 07/10/2026 20:47 | 10 | 31.32 |
| 07/10/2026 20:47 | 47 | 31.33 |
| 07/10/2026 20:47 | 5 | 31.33 |
| 07/10/2026 20:47 | 25 | 31.33 |
| 07/10/2026 20:47 | 12 | 31.33 |
| 07/10/2026 20:47 | 10 | 31.33 |
| 07/10/2026 20:47 | 10 | 31.33 |
| 07/10/2026 20:47 | 5 | 31.33 |
| 07/10/2026 20:47 | 100 | 31.33 |
| 07/10/2026 20:47 | 10 | 31.33 |
| 07/10/2026 20:46 | 100 | 31.305 |
| 07/10/2026 20:46 | 25 | 31.30 |
| 07/10/2026 20:46 | 10 | 31.30 |
| 07/10/2026 20:46 | 25 | 31.30 |
| 07/10/2026 20:46 | 8 | 31.30 |
| 07/10/2026 20:46 | 2 | 31.29 |
| 07/10/2026 20:46 | 25 | 31.29 |
| 07/10/2026 20:46 | 10 | 31.29 |
| 07/10/2026 20:46 | 10 | 31.29 |
| 07/10/2026 20:46 | 86 | 31.29 |
| 07/10/2026 20:46 | 4 | 31.29 |
| 07/10/2026 20:45 | 10 | 31.29 |
| 07/10/2026 20:45 | 3 | 31.29 |
| 07/10/2026 20:45 | 100 | 31.285 |
| 07/10/2026 20:45 | 103 | 31.285 |
| 07/10/2026 20:45 | 200 | 31.29 |
| 07/10/2026 20:45 | 17 | 31.29 |
| 07/10/2026 20:45 | 100 | 31.29 |
| 07/10/2026 20:45 | 100 | 31.29 |
| 07/10/2026 20:45 | 100 | 31.29 |
| 07/10/2026 20:45 | 47 | 31.30 |
| 07/10/2026 20:45 | 1 | 31.30 |
| 07/10/2026 20:45 | 2 | 31.30 |
| 07/10/2026 20:45 | 8 | 31.30 |
| 07/10/2026 20:45 | 100 | 31.30 |
| 07/10/2026 20:45 | 60 | 31.30 |
| 07/10/2026 20:45 | 2 | 31.30 |
| 07/10/2026 20:45 | 10 | 31.30 |
| 07/10/2026 20:45 | 8 | 31.30 |
| 07/10/2026 20:45 | 25 | 31.30 |
| 07/10/2026 20:45 | 12 | 31.30 |
| 07/10/2026 20:45 | 42 | 31.30 |
| 07/10/2026 20:45 | 100 | 31.30 |
| 07/10/2026 20:45 | 200 | 31.29 |
| 07/10/2026 20:43 | 100 | 31.28 |
| 07/10/2026 20:43 | 8 | 31.28 |
| 07/10/2026 20:43 | 100 | 31.275 |
| 07/10/2026 20:43 | 1 | 31.28 |
| 07/10/2026 20:43 | 2 | 31.28 |
| 07/10/2026 20:43 | 1 | 31.28 |
| 07/10/2026 20:43 | 20 | 31.29 |
| 07/10/2026 20:43 | 8 | 31.29 |
| 07/10/2026 20:43 | 12 | 31.29 |
| 07/10/2026 20:42 | 5 | 31.28 |
| 07/10/2026 20:42 | 1 | 31.28 |
| 07/10/2026 20:42 | 4 | 31.28 |
| 07/10/2026 20:42 | 8 | 31.28 |
| 07/10/2026 20:42 | 1 | 31.28 |
| 07/10/2026 20:42 | 11 | 31.28 |
| 07/10/2026 20:42 | 1 | 31.28 |
| 07/10/2026 20:42 | 6 | 31.28 |
| 07/10/2026 20:42 | 100 | 31.28 |
| 07/10/2026 20:42 | 5 | 31.28 |
| 07/10/2026 20:42 | 100 | 31.27 |
| 07/10/2026 20:42 | 100 | 31.27 |
| 07/10/2026 20:42 | 90 | 31.27 |
| 07/10/2026 20:42 | 8 | 31.27 |
| 07/10/2026 20:42 | 10 | 31.27 |
| 07/10/2026 20:42 | 10 | 31.27 |
| 07/10/2026 20:42 | 200 | 31.26 |
| 07/10/2026 20:42 | 14 | 31.26 |
| 07/10/2026 20:42 | 2 | 31.26 |
| 07/10/2026 20:42 | 100 | 31.26 |
| 07/10/2026 20:42 | 3 | 31.26 |
| 07/10/2026 20:42 | 100 | 31.26 |
| 07/10/2026 20:41 | 27 | 31.27 |
| 07/10/2026 20:41 | 6 | 31.27 |
| 07/10/2026 20:41 | 9 | 31.27 |
| 07/10/2026 20:41 | 12 | 31.27 |
| 07/10/2026 20:41 | 100 | 31.27 |
| 07/10/2026 20:41 | 15 | 31.28 |
| 07/10/2026 20:41 | 1 | 31.28 |
| 07/10/2026 20:41 | 2 | 31.28 |
| 07/10/2026 20:41 | 42 | 31.28 |
| 07/10/2026 20:40 | 1 | 31.28 |
| 07/10/2026 20:40 | 100 | 31.28 |
| 07/10/2026 20:40 | 100 | 31.28 |
| 07/10/2026 20:40 | 25 | 31.28 |
| 07/10/2026 20:40 | 8 | 31.28 |
| 07/10/2026 20:40 | 8 | 31.29 |
| 07/10/2026 20:40 | 1 | 31.29 |
| 07/10/2026 20:40 | 1 | 31.29 |
| 07/10/2026 20:40 | 2 | 31.29 |
| 07/10/2026 20:40 | 47 | 31.29 |
| 07/10/2026 20:40 | 36 | 31.29 |
| 07/10/2026 20:40 | 28 | 31.29 |
| 07/10/2026 20:40 | 11 | 31.29 |
| 07/10/2026 20:40 | 6 | 31.29 |
| 07/10/2026 20:40 | 14 | 31.29 |
| 07/10/2026 20:40 | 1 | 31.29 |
| 07/10/2026 20:40 | 10 | 31.295 |
| 07/10/2026 20:39 | 4 | 31.295 |
| 07/10/2026 20:39 | 94 | 31.30 |
| 07/10/2026 20:39 | 8 | 31.30 |
| 07/10/2026 20:39 | 7 | 31.30 |
| 07/10/2026 20:39 | 8 | 31.30 |
| 07/10/2026 20:38 | 2 | 31.30 |
| 07/10/2026 20:38 | 47 | 31.295 |
| 07/10/2026 20:38 | 10 | 31.29 |
| 07/10/2026 20:38 | 10 | 31.29 |
| 07/10/2026 20:37 | 100 | 31.29 |
| 07/10/2026 20:37 | 1 | 31.29 |
| 07/10/2026 20:37 | 25 | 31.29 |
| 07/10/2026 20:37 | 4 | 31.29 |
| 07/10/2026 20:37 | 4 | 31.29 |
| 07/10/2026 20:37 | 4 | 31.29 |
| 07/10/2026 20:37 | 3 | 31.29 |
| 07/10/2026 20:37 | 12 | 31.29 |
| 07/10/2026 20:36 | 19 | 31.28 |
| 07/10/2026 20:36 | 100 | 31.28 |
| 07/10/2026 20:36 | 91 | 31.28 |
| 07/10/2026 20:36 | 3 | 31.28 |
| 07/10/2026 20:36 | 6 | 31.28 |
| 07/10/2026 20:36 | 30 | 31.29 |
| 07/10/2026 20:36 | 40 | 31.29 |
| 07/10/2026 20:36 | 60 | 31.29 |
| 07/10/2026 20:36 | 100 | 31.29 |
| 07/10/2026 20:36 | 200 | 31.29 |
| 07/10/2026 20:36 | 12 | 31.29 |
| 07/10/2026 20:36 | 13 | 31.30 |
| 07/10/2026 20:36 | 8 | 31.30 |
| 07/10/2026 20:36 | 1 | 31.30 |
| 07/10/2026 20:35 | 25 | 31.30 |
| 07/10/2026 20:35 | 8 | 31.30 |
| 07/10/2026 20:35 | 20 | 31.30 |
| 07/10/2026 20:35 | 16 | 31.29 |
| 07/10/2026 20:35 | 16 | 31.29 |
| 07/10/2026 20:34 | 6 | 31.28 |
| 07/10/2026 20:34 | 4 | 31.28 |
| 07/10/2026 20:34 | 10 | 31.28 |
| 07/10/2026 20:34 | 100 | 31.28 |
| 07/10/2026 20:34 | 100 | 31.28 |
| 07/10/2026 20:34 | 10 | 31.28 |
| 07/10/2026 20:34 | 10 | 31.28 |
| 07/10/2026 20:34 | 8 | 31.28 |
| 07/10/2026 20:34 | 11 | 31.28 |
| 07/10/2026 20:34 | 24 | 31.28 |
| 07/10/2026 20:34 | 16 | 31.28 |
| 07/10/2026 20:34 | 24 | 31.28 |
| 07/10/2026 20:34 | 100 | 31.28 |
| 07/10/2026 20:34 | 10 | 31.28 |
| 07/10/2026 20:34 | 13 | 31.29 |
| 07/10/2026 20:34 | 3 | 31.29 |
| 07/10/2026 20:34 | 3 | 31.29 |
| 07/10/2026 20:34 | 56 | 31.29 |
| 07/10/2026 20:34 | 1 | 31.29 |
| 07/10/2026 20:34 | 53 | 31.29 |
| 07/10/2026 20:34 | 100 | 31.29 |
| 07/10/2026 20:34 | 190 | 31.29 |
| 07/10/2026 20:34 | 10 | 31.29 |
| 07/10/2026 20:33 | 93 | 31.30 |
| 07/10/2026 20:33 | 78 | 31.30 |
| 07/10/2026 20:33 | 57 | 31.30 |
| 07/10/2026 20:33 | 20 | 31.30 |
| 07/10/2026 20:33 | 10 | 31.30 |
| 07/10/2026 20:33 | 100 | 31.31 |
| 07/10/2026 20:33 | 100 | 31.31 |
| 07/10/2026 20:33 | 10 | 31.30 |
| 07/10/2026 20:33 | 4 | 31.30 |
| 07/10/2026 20:33 | 2 | 31.30 |
| 07/10/2026 20:32 | 1 | 31.29 |
| 07/10/2026 20:31 | 97 | 31.28 |
| 07/10/2026 20:31 | 3 | 31.28 |
| 07/10/2026 20:31 | 100 | 31.28 |
| 07/10/2026 20:31 | 4 | 31.28 |
| 07/10/2026 20:31 | 3 | 31.27 |
| 07/10/2026 20:31 | 10 | 31.27 |
| 07/10/2026 20:31 | 91 | 31.27 |
| 07/10/2026 20:31 | 1 | 31.27 |
| 07/10/2026 20:30 | 1 | 31.27 |
| 07/10/2026 20:30 | 10 | 31.27 |
| 07/10/2026 20:30 | 2 | 31.27 |
| 07/10/2026 20:30 | 2 | 31.27 |
| 07/10/2026 20:30 | 2 | 31.27 |
| 07/10/2026 20:30 | 31 | 31.27 |
| 07/10/2026 20:30 | 4 | 31.27 |
| 07/10/2026 20:30 | 10 | 31.26 |
| 07/10/2026 20:30 | 10 | 31.26 |
| 07/10/2026 20:30 | 100 | 31.26 |
| 07/10/2026 20:30 | 3 | 31.26 |
| 07/10/2026 20:30 | 67 | 31.26 |
| 07/10/2026 20:30 | 4 | 31.25 |
| 07/10/2026 20:29 | 100 | 31.255 |
| 07/10/2026 20:29 | 10 | 31.255 |
| 07/10/2026 20:29 | 10 | 31.255 |
| 07/10/2026 20:29 | 10 | 31.255 |
| 07/10/2026 20:29 | 19 | 31.255 |
| 07/10/2026 20:28 | 4 | 31.25 |
| 07/10/2026 20:28 | 96 | 31.25 |
| 07/10/2026 20:28 | 10 | 31.255 |
| 07/10/2026 20:28 | 69 | 31.26 |
| 07/10/2026 20:28 | 100 | 31.26 |
| 07/10/2026 20:28 | 12 | 31.26 |
| 07/10/2026 20:28 | 2 | 31.26 |
| 07/10/2026 20:28 | 14 | 31.26 |
| 07/10/2026 20:28 | 10 | 31.26 |
| 07/10/2026 20:28 | 10 | 31.26 |
| 07/10/2026 20:28 | 10 | 31.25 |
| 07/10/2026 20:28 | 2 | 31.25 |
| 07/10/2026 20:28 | 1 | 31.25 |
| 07/10/2026 20:28 | 10 | 31.25 |
| 07/10/2026 20:28 | 10 | 31.25 |
| 07/10/2026 20:28 | 93 | 31.25 |
| 07/10/2026 20:27 | 21 | 31.24 |
| 07/10/2026 20:27 | 79 | 31.24 |
| 07/10/2026 20:27 | 4 | 31.24 |
| 07/10/2026 20:27 | 10 | 31.24 |
| 07/10/2026 20:27 | 10 | 31.24 |
| 07/10/2026 20:27 | 4 | 31.24 |
| 07/10/2026 20:27 | 100 | 31.24 |
| 07/10/2026 20:27 | 1 | 31.24 |
| 07/10/2026 20:27 | 1 | 31.22 |
| 07/10/2026 20:27 | 4 | 31.22 |
| 07/10/2026 20:27 | 15 | 31.22 |
| 07/10/2026 20:27 | 11 | 31.23 |
| 07/10/2026 20:27 | 2 | 31.23 |
| 07/10/2026 20:27 | 53 | 31.23 |
| 07/10/2026 20:27 | 3 | 31.23 |
| 07/10/2026 20:27 | 100 | 31.23 |
| 07/10/2026 20:27 | 100 | 31.23 |
| 07/10/2026 20:27 | 21 | 31.23 |
| 07/10/2026 20:27 | 199 | 31.23 |
| 07/10/2026 20:26 | 1 | 31.235 |
| 07/10/2026 20:26 | 1 | 31.23 |
| 07/10/2026 20:26 | 10 | 31.23 |
| 07/10/2026 20:26 | 5 | 31.23 |
| 07/10/2026 20:26 | 10 | 31.23 |
| 07/10/2026 20:26 | 100 | 31.23 |
| 07/10/2026 20:26 | 10 | 31.23 |
| 07/10/2026 20:25 | 12 | 31.22 |
| 07/10/2026 20:25 | 1 | 31.22 |
| 07/10/2026 20:25 | 1 | 31.22 |
| 07/10/2026 20:25 | 4 | 31.22 |
| 07/10/2026 20:25 | 5 | 31.22 |
| 07/10/2026 20:25 | 60 | 31.22 |
| 07/10/2026 20:25 | 2 | 31.22 |
| 07/10/2026 20:25 | 1 | 31.22 |
| 07/10/2026 20:25 | 1 | 31.22 |
| 07/10/2026 20:25 | 100 | 31.22 |
| 07/10/2026 20:25 | 11 | 31.22 |
| 07/10/2026 20:25 | 20 | 31.22 |
| 07/10/2026 20:25 | 3 | 31.22 |
| 07/10/2026 20:25 | 20 | 31.22 |
| 07/10/2026 20:25 | 53 | 31.22 |
| 07/10/2026 20:25 | 1 | 31.225 |
| 07/10/2026 20:25 | 20 | 31.225 |
| 07/10/2026 20:25 | 20 | 31.23 |
| 07/10/2026 20:25 | 26 | 31.23 |
| 07/10/2026 20:25 | 1 | 31.23 |
| 07/10/2026 20:25 | 10 | 31.23 |
| 07/10/2026 20:25 | 10 | 31.23 |
| 07/10/2026 20:25 | 2 | 31.23 |
| 07/10/2026 20:25 | 1 | 31.225 |
| 07/10/2026 20:24 | 1 | 31.22 |
| 07/10/2026 20:24 | 1 | 31.22 |
| 07/10/2026 20:24 | 53 | 31.22 |
| 07/10/2026 20:23 | 12 | 31.22 |
| 07/10/2026 20:23 | 38 | 31.22 |
| 07/10/2026 20:22 | 20 | 31.22 |
| 07/10/2026 20:22 | 3 | 31.22 |
| 07/10/2026 20:22 | 1 | 31.22 |
| 07/10/2026 20:22 | 1 | 31.22 |
| 07/10/2026 20:22 | 1 | 31.22 |
| 07/10/2026 20:22 | 19 | 31.22 |
| 07/10/2026 20:22 | 10 | 31.22 |
| 07/10/2026 20:22 | 19 | 31.23 |
| 07/10/2026 20:22 | 1 | 31.23 |
| 07/10/2026 20:22 | 20 | 31.23 |
| 07/10/2026 20:22 | 60 | 31.23 |
| 07/10/2026 20:22 | 4 | 31.23 |
| 07/10/2026 20:22 | 100 | 31.23 |
| 07/10/2026 20:22 | 65 | 31.23 |
| 07/10/2026 20:22 | 1 | 31.23 |
| 07/10/2026 20:22 | 57 | 31.23 |
| 07/10/2026 20:22 | 4 | 31.235 |
| 07/10/2026 20:22 | 1 | 31.235 |
| 07/10/2026 20:22 | 3 | 31.23 |
| 07/10/2026 20:22 | 22 | 31.23 |
| 07/10/2026 20:22 | 10 | 31.23 |
| 07/10/2026 20:22 | 57 | 31.22 |
| 07/10/2026 20:22 | 12 | 31.22 |
| 07/10/2026 20:22 | 69 | 31.22 |
| 07/10/2026 20:22 | 3 | 31.22 |
| 07/10/2026 20:22 | 6 | 31.22 |
| 07/10/2026 20:22 | 1 | 31.22 |
| 07/10/2026 20:22 | 100 | 31.22 |
| 07/10/2026 20:22 | 7 | 31.22 |
| 07/10/2026 20:22 | 12 | 31.22 |
| 07/10/2026 20:22 | 5 | 31.22 |
| 07/10/2026 20:22 | 10 | 31.22 |
| 07/10/2026 20:22 | 28 | 31.22 |
| 07/10/2026 20:22 | 5 | 31.22 |
| 07/10/2026 20:22 | 1 | 31.22 |
| 07/10/2026 20:22 | 5 | 31.22 |
| 07/10/2026 20:22 | 44 | 31.21 |
| 07/10/2026 20:22 | 100 | 31.21 |
| 07/10/2026 20:22 | 10 | 31.20 |
| 07/10/2026 20:22 | 98 | 31.20 |
| 07/10/2026 20:22 | 100 | 31.20 |
| 07/10/2026 20:22 | 2 | 31.20 |
| 07/10/2026 20:22 | 10 | 31.20 |
| 07/10/2026 20:19 | 4 | 31.19 |
| 07/10/2026 20:19 | 1 | 31.19 |
| 07/10/2026 20:19 | 20 | 31.19 |
| 07/10/2026 20:19 | 106 | 31.19 |
| 07/10/2026 20:19 | 2 | 31.19 |
| 07/10/2026 20:19 | 96 | 31.19 |
| 07/10/2026 20:19 | 5 | 31.19 |
| 07/10/2026 20:19 | 78 | 31.19 |
| 07/10/2026 20:19 | 100 | 31.19 |
| 07/10/2026 20:19 | 10 | 31.19 |
| 07/10/2026 20:19 | 10 | 31.19 |
| 07/10/2026 20:19 | 25 | 31.18 |
| 07/10/2026 20:18 | 8 | 31.18 |
| 07/10/2026 20:18 | 5 | 31.18 |
| 07/10/2026 20:18 | 119 | 31.18 |
| 07/10/2026 20:18 | 6 | 31.18 |
| 07/10/2026 20:18 | 49 | 31.18 |
| 07/10/2026 20:18 | 50 | 31.18 |
| 07/10/2026 20:18 | 24 | 31.18 |
| 07/10/2026 20:18 | 26 | 31.18 |
| 07/10/2026 20:18 | 24 | 31.18 |
| 07/10/2026 20:18 | 41 | 31.18 |
| 07/10/2026 20:18 | 1 | 31.18 |
| 07/10/2026 20:18 | 8 | 31.18 |
| 07/10/2026 20:18 | 2 | 31.19 |
| 07/10/2026 20:18 | 100 | 31.19 |
| 07/10/2026 20:18 | 100 | 31.19 |
| 07/10/2026 20:18 | 1 | 31.19 |
| 07/10/2026 20:18 | 1 | 31.19 |
| 07/10/2026 20:18 | 1 | 31.19 |
| 07/10/2026 20:18 | 39 | 31.19 |
| 07/10/2026 20:18 | 6 | 31.19 |
| 07/10/2026 20:18 | 7 | 31.20 |
| 07/10/2026 20:18 | 47 | 31.20 |
| 07/10/2026 20:18 | 100 | 31.20 |
| 07/10/2026 20:18 | 1 | 31.21 |
| 07/10/2026 20:18 | 100 | 31.21 |
| 07/10/2026 20:18 | 5 | 31.21 |
| 07/10/2026 20:18 | 114 | 31.21 |
| 07/10/2026 20:18 | 39 | 31.21 |
| 07/10/2026 20:18 | 2 | 31.21 |
| 07/10/2026 20:18 | 18 | 31.21 |
| 07/10/2026 20:18 | 100 | 31.21 |
| 07/10/2026 20:18 | 24 | 31.21 |
| 07/10/2026 20:16 | 39 | 31.22 |
| 07/10/2026 20:16 | 7 | 31.22 |
| 07/10/2026 20:16 | 2 | 31.22 |
| 07/10/2026 20:16 | 49 | 31.23 |
| 07/10/2026 20:16 | 47 | 31.23 |
| 07/10/2026 20:16 | 10 | 31.23 |
| 07/10/2026 20:16 | 4 | 31.23 |
| 07/10/2026 20:16 | 5 | 31.23 |
| 07/10/2026 20:16 | 2 | 31.23 |
| 07/10/2026 20:16 | 100 | 31.23 |
| 07/10/2026 20:16 | 30 | 31.23 |
| 07/10/2026 20:16 | 6 | 31.23 |
| 07/10/2026 20:16 | 12 | 31.23 |
| 07/10/2026 20:16 | 20 | 31.23 |
| 07/10/2026 20:15 | 60 | 31.24 |
| 07/10/2026 20:15 | 5 | 31.24 |
| 07/10/2026 20:15 | 20 | 31.24 |
| 07/10/2026 20:15 | 4 | 31.24 |
| 07/10/2026 20:15 | 39 | 31.24 |
| 07/10/2026 20:15 | 100 | 31.24 |
| 07/10/2026 20:15 | 6 | 31.24 |
| 07/10/2026 20:15 | 100 | 31.24 |
| 07/10/2026 20:15 | 100 | 31.24 |
| 07/10/2026 20:15 | 25 | 31.25 |
| 07/10/2026 20:15 | 12 | 31.25 |
| 07/10/2026 20:15 | 100 | 31.25 |
| 07/10/2026 20:15 | 10 | 31.25 |
| 07/10/2026 20:13 | 2 | 31.25 |
| 07/10/2026 20:13 | 1 | 31.25 |
| 07/10/2026 20:13 | 1 | 31.25 |
| 07/10/2026 20:13 | 1 | 31.25 |
| 07/10/2026 20:13 | 25 | 31.25 |
| 07/10/2026 20:13 | 19 | 31.25 |
| 07/10/2026 20:13 | 97 | 31.25 |
| 07/10/2026 20:13 | 1 | 31.25 |
| 07/10/2026 20:13 | 4 | 31.25 |
| 07/10/2026 20:12 | 13 | 31.25 |
| 07/10/2026 20:12 | 20 | 31.25 |
| 07/10/2026 20:12 | 7 | 31.25 |
| 07/10/2026 20:12 | 100 | 31.25 |
| 07/10/2026 20:12 | 2 | 31.25 |
| 07/10/2026 20:12 | 2 | 31.25 |
| 07/10/2026 20:12 | 1 | 31.25 |
| 07/10/2026 20:12 | 100 | 31.25 |
| 07/10/2026 20:12 | 20 | 31.25 |
| 07/10/2026 20:12 | 2 | 31.25 |
| 07/10/2026 20:12 | 200 | 31.25 |
| 07/10/2026 20:12 | 7 | 31.25 |
| 07/10/2026 20:12 | 39 | 31.25 |
| 07/10/2026 20:12 | 2 | 31.25 |
| 07/10/2026 20:11 | 1 | 31.26 |
| 07/10/2026 20:10 | 100 | 31.25 |
| 07/10/2026 20:10 | 100 | 31.25 |
| 07/10/2026 20:10 | 100 | 31.25 |
| 07/10/2026 20:10 | 100 | 31.25 |
| 07/10/2026 20:10 | 1 | 31.25 |
| 07/10/2026 20:10 | 46 | 31.25 |
| 07/10/2026 20:10 | 100 | 31.25 |
| 07/10/2026 20:10 | 78 | 31.25 |
| 07/10/2026 20:10 | 22 | 31.25 |
| 07/10/2026 20:10 | 2 | 31.26 |
| 07/10/2026 20:10 | 54 | 31.26 |
| 07/10/2026 20:10 | 14 | 31.26 |
| 07/10/2026 20:10 | 10 | 31.26 |
| 07/10/2026 20:10 | 10 | 31.26 |
| 07/10/2026 20:10 | 100 | 31.26 |
| 07/10/2026 20:10 | 100 | 31.26 |
| 07/10/2026 20:10 | 39 | 31.26 |
| 07/10/2026 20:10 | 1 | 31.26 |
| 07/10/2026 20:10 | 2 | 31.26 |
| 07/10/2026 20:10 | 1 | 31.26 |
| 07/10/2026 20:10 | 2 | 31.26 |
| 07/10/2026 20:10 | 4 | 31.26 |
| 07/10/2026 20:10 | 1 | 31.26 |
| 07/10/2026 20:10 | 46 | 31.26 |
| 07/10/2026 20:10 | 13 | 31.26 |
| 07/10/2026 20:10 | 2 | 31.26 |
| 07/10/2026 20:10 | 2 | 31.26 |
| 07/10/2026 20:09 | 39 | 31.265 |
| 07/10/2026 20:09 | 38 | 31.265 |
| 07/10/2026 20:09 | 50 | 31.27 |
| 07/10/2026 20:09 | 12 | 31.27 |
| 07/10/2026 20:09 | 100 | 31.27 |
| 07/10/2026 20:09 | 1 | 31.27 |
| 07/10/2026 20:09 | 100 | 31.27 |
| 07/10/2026 20:09 | 48 | 31.26 |
| 07/10/2026 20:09 | 1 | 31.26 |
| 07/10/2026 20:08 | 76 | 31.25 |
| 07/10/2026 20:08 | 25 | 31.25 |
| 07/10/2026 20:08 | 5 | 31.25 |
| 07/10/2026 20:08 | 5 | 31.25 |
| 07/10/2026 20:08 | 15 | 31.25 |
| 07/10/2026 20:08 | 28 | 31.25 |
| 07/10/2026 20:08 | 10 | 31.25 |
| 07/10/2026 20:08 | 14 | 31.24 |
| 07/10/2026 20:08 | 13 | 31.24 |
| 07/10/2026 20:08 | 25 | 31.24 |
| 07/10/2026 20:08 | 1600 | 31.23 |
| 07/10/2026 20:08 | 50 | 31.23 |
| 07/10/2026 20:08 | 25 | 31.23 |
| 07/10/2026 20:08 | 38 | 31.23 |
| 07/10/2026 20:08 | 50 | 31.23 |
| 07/10/2026 20:08 | 50 | 31.23 |
| 07/10/2026 20:08 | 25 | 31.23 |
| 07/10/2026 20:08 | 47 | 31.23 |
| 07/10/2026 20:08 | 100 | 31.23 |
| 07/10/2026 20:08 | 10 | 31.23 |
| 07/10/2026 20:08 | 37 | 31.23 |
| 07/10/2026 20:08 | 1 | 31.23 |
| 07/10/2026 20:08 | 25 | 31.23 |
| 07/10/2026 20:08 | 37 | 31.23 |
| 07/10/2026 20:08 | 100 | 31.23 |
| 07/10/2026 20:08 | 100 | 31.23 |
| 07/10/2026 20:08 | 38 | 31.23 |
| 07/10/2026 20:08 | 84 | 31.23 |
| 07/10/2026 20:08 | 100 | 31.23 |
| 07/10/2026 20:08 | 10 | 31.23 |
| 07/10/2026 20:08 | 1 | 31.23 |
| 07/10/2026 20:08 | 83 | 31.23 |
| 07/10/2026 20:08 | 17 | 31.23 |
| 07/10/2026 20:08 | 83 | 31.23 |
| 07/10/2026 20:08 | 10 | 31.23 |
| 07/10/2026 20:08 | 100 | 31.23 |
| 07/10/2026 20:08 | 40 | 31.23 |
| 07/10/2026 20:08 | 42 | 31.24 |
| 07/10/2026 20:08 | 12 | 31.24 |
| 07/10/2026 20:08 | 100 | 31.23 |
| 07/10/2026 20:08 | 100 | 31.24 |
| 07/10/2026 20:08 | 2 | 31.24 |
| 07/10/2026 20:08 | 5 | 31.24 |
| 07/10/2026 20:08 | 5 | 31.24 |
| 07/10/2026 20:08 | 25 | 31.24 |
| 07/10/2026 20:08 | 5 | 31.24 |
| 07/10/2026 20:08 | 40 | 31.24 |
| 07/10/2026 20:08 | 100 | 31.24 |
| 07/10/2026 20:08 | 12 | 31.24 |
| 07/10/2026 20:08 | 10 | 31.225 |
| 07/10/2026 20:08 | 10 | 31.225 |
| 07/10/2026 20:08 | 100 | 31.225 |
| 07/10/2026 20:07 | 100 | 31.225 |
| 07/10/2026 20:07 | 100 | 31.225 |
| 07/10/2026 20:07 | 99 | 31.22 |
| 07/10/2026 20:07 | 88 | 31.22 |
| 07/10/2026 20:07 | 12 | 31.22 |
| 07/10/2026 20:07 | 100 | 31.215 |
| 07/10/2026 20:07 | 137 | 31.215 |
| 07/10/2026 20:07 | 38 | 31.215 |
| 07/10/2026 20:07 | 38 | 31.215 |
| 07/10/2026 20:07 | 37 | 31.215 |
| 07/10/2026 20:07 | 100 | 31.215 |
| 07/10/2026 20:07 | 1 | 31.22 |
| 07/10/2026 20:07 | 12 | 31.22 |
| 07/10/2026 20:07 | 20 | 31.22 |
| 07/10/2026 20:07 | 7 | 31.22 |
| 07/10/2026 20:07 | 100 | 31.22 |
| 07/10/2026 20:07 | 100 | 31.23 |
| 07/10/2026 20:07 | 1 | 31.23 |
| 07/10/2026 20:07 | 52 | 31.23 |
| 07/10/2026 20:07 | 3 | 31.23 |
| 07/10/2026 20:07 | 100 | 31.23 |
| 07/10/2026 20:07 | 3 | 31.23 |
| 07/10/2026 20:06 | 70 | 31.23 |
| 07/10/2026 20:06 | 100 | 31.23 |
| 07/10/2026 20:06 | 77 | 31.23 |
| 07/10/2026 20:06 | 10 | 31.23 |
| 07/10/2026 20:06 | 44 | 31.22 |
| 07/10/2026 20:06 | 100 | 31.22 |
| 07/10/2026 20:06 | 2 | 31.22 |
| 07/10/2026 20:06 | 1 | 31.22 |
| 07/10/2026 20:06 | 10 | 31.22 |
| 07/10/2026 20:06 | 15 | 31.21 |
| 07/10/2026 20:06 | 49 | 31.21 |
| 07/10/2026 20:06 | 47 | 31.21 |
| 07/10/2026 20:06 | 7 | 31.21 |
| 07/10/2026 20:06 | 60 | 31.21 |
| 07/10/2026 20:06 | 25 | 31.21 |
| 07/10/2026 20:06 | 8 | 31.21 |
| 07/10/2026 20:06 | 100 | 31.22 |
| 07/10/2026 20:06 | 100 | 31.22 |
| 07/10/2026 20:06 | 25 | 31.23 |
| 07/10/2026 20:06 | 49 | 31.23 |
| 07/10/2026 20:06 | 100 | 31.23 |
| 07/10/2026 20:06 | 50 | 31.23 |
| 07/10/2026 20:06 | 10 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 84 | 31.23 |
| 07/10/2026 20:06 | 7 | 31.23 |
| 07/10/2026 20:06 | 52 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 52 | 31.23 |
| 07/10/2026 20:06 | 9 | 31.23 |
| 07/10/2026 20:06 | 3 | 31.235 |
| 07/10/2026 20:06 | 100 | 31.23 |
| 07/10/2026 20:06 | 2 | 31.23 |
| 07/10/2026 20:06 | 2 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 43 | 31.23 |
| 07/10/2026 20:06 | 2 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 1 | 31.23 |
| 07/10/2026 20:06 | 10 | 31.23 |
| 07/10/2026 20:06 | 10 | 31.23 |
| 07/10/2026 20:06 | 7 | 31.23 |
| 07/10/2026 20:06 | 8 | 31.23 |
| 07/10/2026 20:06 | 5 | 31.23 |
| 07/10/2026 20:06 | 10 | 31.23 |
| 07/10/2026 20:06 | 9 | 31.23 |
| 07/10/2026 20:06 | 43 | 31.23 |
| 07/10/2026 20:05 | 100 | 31.225 |
| 07/10/2026 20:05 | 1 | 31.225 |
| 07/10/2026 20:05 | 88 | 31.23 |
| 07/10/2026 20:05 | 4 | 31.23 |
| 07/10/2026 20:05 | 4 | 31.23 |
| 07/10/2026 20:05 | 49 | 31.23 |
| 07/10/2026 20:05 | 100 | 31.23 |
| 07/10/2026 20:05 | 4 | 31.23 |
| 07/10/2026 20:05 | 51 | 31.23 |
| 07/10/2026 20:05 | 1 | 31.23 |
| 07/10/2026 20:05 | 1 | 31.23 |
| 07/10/2026 20:05 | 1 | 31.23 |
| 07/10/2026 20:05 | 1 | 31.23 |
| 07/10/2026 20:05 | 1 | 31.23 |
| 07/10/2026 20:05 | 6 | 31.23 |
| 07/10/2026 20:05 | 38 | 31.23 |
| 07/10/2026 20:05 | 25 | 31.23 |
| 07/10/2026 20:05 | 100 | 31.23 |
| 07/10/2026 20:05 | 10 | 31.23 |
| 07/10/2026 20:05 | 1 | 31.23 |
| 07/10/2026 20:05 | 5 | 31.23 |
| 07/10/2026 20:05 | 5 | 31.23 |
| 07/10/2026 20:05 | 91 | 31.23 |
| 07/10/2026 20:04 | 42 | 31.22 |
| 07/10/2026 20:04 | 10 | 31.22 |
| 07/10/2026 20:04 | 100 | 31.22 |
| 07/10/2026 20:04 | 10 | 31.22 |
| 07/10/2026 20:04 | 100 | 31.22 |
| 07/10/2026 20:04 | 1 | 31.22 |
| 07/10/2026 20:04 | 8 | 31.22 |
| 07/10/2026 20:03 | 108 | 31.22 |
| 07/10/2026 20:03 | 1 | 31.22 |
| 07/10/2026 20:03 | 17 | 31.22 |
| 07/10/2026 20:03 | 91 | 31.22 |
| 07/10/2026 20:03 | 14 | 31.22 |
| 07/10/2026 20:03 | 12 | 31.22 |
| 07/10/2026 20:03 | 25 | 31.22 |
| 07/10/2026 20:03 | 2 | 31.22 |
| 07/10/2026 20:03 | 42 | 31.22 |
| 07/10/2026 20:03 | 42 | 31.22 |
| 07/10/2026 20:03 | 25 | 31.22 |
| 07/10/2026 20:03 | 25 | 31.22 |
| 07/10/2026 20:03 | 12 | 31.22 |
| 07/10/2026 20:03 | 7 | 31.22 |
| 07/10/2026 20:03 | 4 | 31.22 |
| 07/10/2026 20:03 | 12 | 31.22 |
| 07/10/2026 20:03 | 1 | 31.22 |
| 07/10/2026 20:02 | 1 | 31.22 |
| 07/10/2026 20:02 | 100 | 31.22 |
| 07/10/2026 20:02 | 10 | 31.22 |
| 07/10/2026 20:02 | 100 | 31.22 |
| 07/10/2026 20:02 | 52 | 31.22 |
| 07/10/2026 20:02 | 3 | 31.22 |
| 07/10/2026 20:02 | 100 | 31.22 |
| 07/10/2026 20:02 | 38 | 31.23 |
| 07/10/2026 20:02 | 38 | 31.23 |
| 07/10/2026 20:01 | 14 | 31.23 |
| 07/10/2026 20:00 | 1 | 31.23 |
| 07/10/2026 20:00 | 1 | 31.23 |
| 07/10/2026 20:00 | 79 | 31.23 |
| 07/10/2026 20:00 | 16 | 31.23 |
| 07/10/2026 20:00 | 1 | 31.23 |
| 07/10/2026 20:00 | 1 | 31.23 |
| 07/10/2026 20:00 | 25 | 31.23 |
| 07/10/2026 20:00 | 27 | 31.23 |
| 07/10/2026 20:00 | 16 | 31.23 |
| 07/10/2026 20:00 | 8 | 31.23 |
| 07/10/2026 20:00 | 100 | 31.23 |
| 07/10/2026 20:00 | 8 | 31.23 |
| 07/10/2026 19:59 | 5 | 31.24 |
| 07/10/2026 19:59 | 1 | 31.24 |
| 07/10/2026 19:59 | 10 | 31.24 |
| 07/10/2026 19:59 | 4 | 31.24 |
| 07/10/2026 19:59 | 100 | 31.24 |
| 07/10/2026 19:59 | 12 | 31.24 |
| 07/10/2026 19:59 | 10 | 31.23 |
| 07/10/2026 19:57 | 1 | 31.22 |
| 07/10/2026 19:57 | 27 | 31.22 |
| 07/10/2026 19:57 | 2 | 31.22 |
| 07/10/2026 19:57 | 29 | 31.22 |
| 07/10/2026 19:57 | 100 | 31.22 |
| 07/10/2026 19:57 | 1 | 31.23 |
| 07/10/2026 19:57 | 4 | 31.23 |
| 07/10/2026 19:57 | 39 | 31.23 |
| 07/10/2026 19:57 | 14 | 31.23 |
| 07/10/2026 19:57 | 1 | 31.23 |
| 07/10/2026 19:57 | 10 | 31.23 |
| 07/10/2026 19:57 | 8 | 31.23 |
| 07/10/2026 19:56 | 37 | 31.24 |
| 07/10/2026 19:56 | 39 | 31.24 |
| 07/10/2026 19:56 | 38 | 31.24 |
| 07/10/2026 19:56 | 1 | 31.24 |
| 07/10/2026 19:56 | 1 | 31.25 |
| 07/10/2026 19:56 | 10 | 31.25 |
| 07/10/2026 19:56 | 6 | 31.25 |
| 07/10/2026 19:56 | 14 | 31.25 |
| 07/10/2026 19:56 | 30 | 31.25 |
| 07/10/2026 19:56 | 10 | 31.24 |
| 07/10/2026 19:56 | 10 | 31.24 |
| 07/10/2026 19:56 | 38 | 31.24 |
| 07/10/2026 19:56 | 10 | 31.24 |
| 07/10/2026 19:56 | 10 | 31.24 |
| 07/10/2026 19:56 | 10 | 31.24 |
| 07/10/2026 19:56 | 10 | 31.24 |
| 07/10/2026 19:56 | 44 | 31.24 |
| 07/10/2026 19:56 | 25 | 31.24 |
| 07/10/2026 19:56 | 44 | 31.24 |
| 07/10/2026 19:56 | 38 | 31.24 |
| 07/10/2026 19:56 | 100 | 31.24 |
| 07/10/2026 19:56 | 8 | 31.24 |
| 07/10/2026 19:56 | 38 | 31.24 |
| 07/10/2026 19:56 | 11 | 31.24 |
| 07/10/2026 19:56 | 1 | 31.24 |
| 07/10/2026 19:55 | 100 | 31.23 |
| 07/10/2026 19:55 | 100 | 31.23 |
| 07/10/2026 19:55 | 1 | 31.23 |
| 07/10/2026 19:55 | 100 | 31.23 |
| 07/10/2026 19:55 | 62 | 31.23 |
| 07/10/2026 19:55 | 36 | 31.23 |
| 07/10/2026 19:55 | 10 | 31.23 |
| 07/10/2026 19:55 | 100 | 31.23 |
| 07/10/2026 19:55 | 10 | 31.22 |
| 07/10/2026 19:55 | 10 | 31.22 |
| 07/10/2026 19:55 | 8 | 31.22 |
| 07/10/2026 19:55 | 38 | 31.22 |
| 07/10/2026 19:55 | 44 | 31.22 |
| 07/10/2026 19:55 | 100 | 31.22 |
| 07/10/2026 19:55 | 25 | 31.22 |
| 07/10/2026 19:55 | 60 | 31.22 |
| 07/10/2026 19:55 | 4 | 31.22 |
| 07/10/2026 19:55 | 1 | 31.22 |
| 07/10/2026 19:55 | 2 | 31.22 |
| 07/10/2026 19:55 | 7 | 31.22 |
| 07/10/2026 19:55 | 1 | 31.22 |
| 07/10/2026 19:55 | 6 | 31.22 |
| 07/10/2026 19:55 | 5 | 31.22 |
| 07/10/2026 19:55 | 76 | 31.22 |
| 07/10/2026 19:55 | 1 | 31.22 |
| 07/10/2026 19:54 | 10 | 31.22 |
| 07/10/2026 19:54 | 32 | 31.22 |
| 07/10/2026 19:54 | 1 | 31.22 |
| 07/10/2026 19:54 | 33 | 31.22 |
| 07/10/2026 19:54 | 18 | 31.22 |
| 07/10/2026 19:54 | 10 | 31.22 |
| 07/10/2026 19:54 | 10 | 31.22 |
| 07/10/2026 19:52 | 11 | 31.21 |
| 07/10/2026 19:52 | 8 | 31.21 |
| 07/10/2026 19:52 | 1 | 31.21 |
| 07/10/2026 19:52 | 38 | 31.21 |
| 07/10/2026 19:52 | 2 | 31.21 |
| 07/10/2026 19:52 | 20 | 31.22 |
| 07/10/2026 19:51 | 100 | 31.22 |
| 07/10/2026 19:51 | 3 | 31.22 |
| 07/10/2026 19:51 | 7 | 31.22 |
| 07/10/2026 19:51 | 10 | 31.22 |
| 07/10/2026 19:51 | 1 | 31.21 |
| 07/10/2026 19:51 | 10 | 31.21 |
| 07/10/2026 19:51 | 1 | 31.21 |
| 07/10/2026 19:51 | 100 | 31.21 |
| 07/10/2026 19:51 | 6 | 31.21 |
| 07/10/2026 19:51 | 1 | 31.22 |
| 07/10/2026 19:51 | 99 | 31.22 |
| 07/10/2026 19:51 | 6 | 31.22 |
| 07/10/2026 19:51 | 10 | 31.22 |
| 07/10/2026 19:51 | 14 | 31.22 |
| 07/10/2026 19:51 | 1 | 31.22 |
| 07/10/2026 19:51 | 55 | 31.23 |
| 07/10/2026 19:51 | 1 | 31.23 |
| 07/10/2026 19:51 | 1 | 31.23 |
| 07/10/2026 19:51 | 38 | 31.23 |
| 07/10/2026 19:51 | 12 | 31.23 |
| 07/10/2026 19:51 | 100 | 31.23 |
| 07/10/2026 19:50 | 100 | 31.24 |
| 07/10/2026 19:50 | 12 | 31.24 |
| 07/10/2026 19:50 | 16 | 31.24 |
| 07/10/2026 19:50 | 4 | 31.24 |
| 07/10/2026 19:50 | 16 | 31.24 |
| 07/10/2026 19:50 | 1 | 31.24 |
| 07/10/2026 19:50 | 25 | 31.24 |
| 07/10/2026 19:50 | 12 | 31.24 |
| 07/10/2026 19:50 | 1 | 31.24 |
| 07/10/2026 19:50 | 20 | 31.24 |
| 07/10/2026 19:50 | 16 | 31.24 |
| 07/10/2026 19:50 | 94 | 31.24 |
| 07/10/2026 19:50 | 6 | 31.24 |
| 07/10/2026 19:50 | 4 | 31.24 |
| 07/10/2026 19:50 | 38 | 31.24 |
| 07/10/2026 19:50 | 20 | 31.24 |
| 07/10/2026 19:50 | 1 | 31.25 |
| 07/10/2026 19:50 | 10 | 31.25 |
| 07/10/2026 19:49 | 25 | 31.25 |
| 07/10/2026 19:49 | 8 | 31.25 |
| 07/10/2026 19:49 | 1 | 31.25 |
| 07/10/2026 19:49 | 1 | 31.25 |
| 07/10/2026 19:49 | 1 | 31.25 |
| 07/10/2026 19:49 | 44 | 31.25 |
| 07/10/2026 19:49 | 8 | 31.25 |
| 07/10/2026 19:49 | 56 | 31.25 |
| 07/10/2026 19:49 | 44 | 31.25 |
| 07/10/2026 19:49 | 12 | 31.25 |
| 07/10/2026 19:49 | 50 | 31.25 |
| 07/10/2026 19:49 | 22 | 31.25 |
| 07/10/2026 19:49 | 43 | 31.25 |
| 07/10/2026 19:49 | 57 | 31.25 |
| 07/10/2026 19:49 | 20 | 31.25 |
| 07/10/2026 19:49 | 1 | 31.25 |
| 07/10/2026 19:49 | 100 | 31.25 |
| 07/10/2026 19:48 | 1 | 31.26 |
| 07/10/2026 19:48 | 1 | 31.26 |
| 07/10/2026 19:48 | 57 | 31.26 |
| 07/10/2026 19:48 | 12 | 31.26 |
| 07/10/2026 19:48 | 25 | 31.26 |
| 07/10/2026 19:48 | 1 | 31.26 |
| 07/10/2026 19:48 | 1 | 31.26 |
| 07/10/2026 19:48 | 1 | 31.26 |
| 07/10/2026 19:48 | 2 | 31.26 |
| 07/10/2026 19:48 | 1 | 31.26 |
| 07/10/2026 19:48 | 6 | 31.26 |
| 07/10/2026 19:48 | 100 | 31.25 |
| 07/10/2026 19:48 | 20 | 31.25 |
| 07/10/2026 19:48 | 9 | 31.25 |
| 07/10/2026 19:48 | 100 | 31.25 |
| 07/10/2026 19:48 | 22 | 31.25 |
| 07/10/2026 19:48 | 10 | 31.24 |
| 07/10/2026 19:48 | 100 | 31.24 |
| 07/10/2026 19:47 | 60 | 31.23 |
| 07/10/2026 19:47 | 54 | 31.23 |
| 07/10/2026 19:47 | 10 | 31.23 |
| 07/10/2026 19:47 | 43 | 31.23 |
| 07/10/2026 19:47 | 57 | 31.23 |
| 07/10/2026 19:47 | 100 | 31.23 |
| 07/10/2026 19:47 | 1 | 31.23 |
| 07/10/2026 19:46 | 6 | 31.24 |
| 07/10/2026 19:46 | 4 | 31.24 |
| 07/10/2026 19:46 | 5 | 31.24 |
| 07/10/2026 19:46 | 20 | 31.24 |
| 07/10/2026 19:46 | 20 | 31.24 |
| 07/10/2026 19:46 | 11 | 31.24 |
| 07/10/2026 19:46 | 28 | 31.24 |
| 07/10/2026 19:46 | 12 | 31.24 |
| 07/10/2026 19:45 | 5 | 31.23 |
| 07/10/2026 19:45 | 2 | 31.23 |
| 07/10/2026 19:44 | 100 | 31.23 |
| 07/10/2026 19:43 | 1 | 31.23 |
| 07/10/2026 19:43 | 8 | 31.23 |
| 07/10/2026 19:43 | 4 | 31.225 |
| 07/10/2026 19:43 | 36 | 31.23 |
| 07/10/2026 19:43 | 100 | 31.23 |
| 07/10/2026 19:43 | 56 | 31.23 |
| 07/10/2026 19:43 | 1 | 31.23 |
| 07/10/2026 19:43 | 8 | 31.23 |
| 07/10/2026 19:43 | 16 | 31.23 |
| 07/10/2026 19:43 | 9 | 31.225 |
| 07/10/2026 19:42 | 57 | 31.23 |
| 07/10/2026 19:42 | 10 | 31.23 |
| 07/10/2026 19:42 | 6 | 31.23 |
| 07/10/2026 19:42 | 1 | 31.23 |
| 07/10/2026 19:42 | 100 | 31.23 |
| 07/10/2026 19:42 | 8 | 31.23 |
| 07/10/2026 19:41 | 28 | 31.23 |
| 07/10/2026 19:41 | 57 | 31.24 |
| 07/10/2026 19:41 | 2 | 31.24 |
| 07/10/2026 19:41 | 21 | 31.24 |
| 07/10/2026 19:41 | 30 | 31.24 |
| 07/10/2026 19:41 | 9 | 31.24 |
| 07/10/2026 19:41 | 6 | 31.24 |
| 07/10/2026 19:41 | 1 | 31.25 |
| 07/10/2026 19:40 | 60 | 31.25 |
| 07/10/2026 19:40 | 31 | 31.25 |
| 07/10/2026 19:40 | 26 | 31.25 |
| 07/10/2026 19:40 | 14 | 31.25 |
| 07/10/2026 19:40 | 20 | 31.25 |
| 07/10/2026 19:40 | 12 | 31.26 |
| 07/10/2026 19:40 | 20 | 31.26 |
| 07/10/2026 19:40 | 2 | 31.26 |
| 07/10/2026 19:40 | 2 | 31.26 |
| 07/10/2026 19:40 | 6 | 31.26 |
| 07/10/2026 19:40 | 12 | 31.26 |
| 07/10/2026 19:40 | 10 | 31.26 |
| 07/10/2026 19:40 | 10 | 31.26 |
| 07/10/2026 19:40 | 10 | 31.26 |
| 07/10/2026 19:40 | 100 | 31.26 |
| 07/10/2026 19:40 | 12 | 31.26 |
| 07/10/2026 19:39 | 3 | 31.25 |
| 07/10/2026 19:39 | 25 | 31.25 |
| 07/10/2026 19:39 | 7 | 31.25 |
| 07/10/2026 19:39 | 1 | 31.25 |
| 07/10/2026 19:39 | 1 | 31.25 |
| 07/10/2026 19:39 | 44 | 31.25 |
| 07/10/2026 19:39 | 6 | 31.25 |
| 07/10/2026 19:39 | 9 | 31.25 |
| 07/10/2026 19:39 | 18 | 31.25 |
| 07/10/2026 19:39 | 12 | 31.25 |
| 07/10/2026 19:39 | 1 | 31.25 |
| 07/10/2026 19:38 | 1 | 31.255 |
| 07/10/2026 19:38 | 100 | 31.255 |
| 07/10/2026 19:38 | 4 | 31.27 |
| 07/10/2026 19:38 | 34 | 31.27 |
| 07/10/2026 19:38 | 32 | 31.27 |
| 07/10/2026 19:38 | 14 | 31.27 |
| 07/10/2026 19:38 | 10 | 31.27 |
| 07/10/2026 19:38 | 3 | 31.265 |
| 07/10/2026 19:38 | 12 | 31.26 |
| 07/10/2026 19:38 | 43 | 31.26 |
| 07/10/2026 19:38 | 34 | 31.26 |
| 07/10/2026 19:38 | 34 | 31.26 |
| 07/10/2026 19:38 | 100 | 31.26 |
| 07/10/2026 19:38 | 100 | 31.26 |
| 07/10/2026 19:38 | 15 | 31.26 |
| 07/10/2026 19:38 | 25 | 31.26 |
| 07/10/2026 19:38 | 100 | 31.26 |
| 07/10/2026 19:38 | 6 | 31.26 |
| 07/10/2026 19:38 | 39 | 31.26 |
| 07/10/2026 19:38 | 200 | 31.26 |
| 07/10/2026 19:38 | 200 | 31.27 |
| 07/10/2026 19:38 | 48 | 31.27 |
| 07/10/2026 19:38 | 22 | 31.27 |
| 07/10/2026 19:38 | 30 | 31.27 |
| 07/10/2026 19:38 | 70 | 31.27 |
| 07/10/2026 19:38 | 25 | 31.27 |
| 07/10/2026 19:38 | 30 | 31.27 |
| 07/10/2026 19:38 | 34 | 31.27 |
| 07/10/2026 19:38 | 36 | 31.27 |
| 07/10/2026 19:38 | 39 | 31.27 |
| 07/10/2026 19:38 | 25 | 31.27 |
| 07/10/2026 19:38 | 3 | 31.27 |
| 07/10/2026 19:38 | 22 | 31.27 |
| 07/10/2026 19:38 | 1 | 31.27 |
| 07/10/2026 19:38 | 2 | 31.27 |
| 07/10/2026 19:38 | 25 | 31.27 |
| 07/10/2026 19:38 | 39 | 31.27 |
| 07/10/2026 19:38 | 12 | 31.27 |
| 07/10/2026 19:38 | 20 | 31.27 |
| 07/10/2026 19:38 | 100 | 31.27 |
| 07/10/2026 19:38 | 4 | 31.28 |
| 07/10/2026 19:38 | 38 | 31.28 |
| 07/10/2026 19:38 | 38 | 31.28 |
| 07/10/2026 19:38 | 20 | 31.28 |
| 07/10/2026 19:38 | 18 | 31.28 |
| 07/10/2026 19:38 | 38 | 31.28 |
| 07/10/2026 19:38 | 44 | 31.28 |
| 07/10/2026 19:38 | 100 | 31.28 |
| 07/10/2026 19:38 | 33 | 31.28 |
| 07/10/2026 19:38 | 14 | 31.28 |
| 07/10/2026 19:38 | 21 | 31.28 |
| 07/10/2026 19:38 | 20 | 31.28 |
| 07/10/2026 19:38 | 5 | 31.29 |
| 07/10/2026 19:38 | 100 | 31.29 |
| 07/10/2026 19:38 | 88 | 31.29 |
| 07/10/2026 19:38 | 16 | 31.29 |
| 07/10/2026 19:38 | 10 | 31.29 |
| 07/10/2026 19:38 | 32 | 31.30 |
| 07/10/2026 19:38 | 100 | 31.30 |
| 07/10/2026 19:38 | 34 | 31.30 |
| 07/10/2026 19:38 | 100 | 31.30 |
| 07/10/2026 19:38 | 64 | 31.30 |
| 07/10/2026 19:38 | 25 | 31.30 |
| 07/10/2026 19:38 | 34 | 31.30 |
| 07/10/2026 19:38 | 2 | 31.30 |
| 07/10/2026 19:37 | 100 | 31.30 |
| 07/10/2026 19:37 | 10 | 31.30 |
| 07/10/2026 19:37 | 34 | 31.30 |
| 07/10/2026 19:37 | 20 | 31.30 |
| 07/10/2026 19:37 | 20 | 31.30 |
| 07/10/2026 19:36 | 5 | 31.30 |
| 07/10/2026 19:36 | 5 | 31.30 |
| 07/10/2026 19:36 | 61 | 31.30 |
| 07/10/2026 19:36 | 5 | 31.30 |
| 07/10/2026 19:36 | 4 | 31.30 |
| 07/10/2026 19:36 | 34 | 31.29 |
| 07/10/2026 19:36 | 8 | 31.29 |
| 07/10/2026 19:36 | 10 | 31.29 |
| 07/10/2026 19:36 | 41 | 31.28 |
| 07/10/2026 19:36 | 60 | 31.27 |
| 07/10/2026 19:36 | 10 | 31.27 |
| 07/10/2026 19:36 | 30 | 31.27 |
| 07/10/2026 19:35 | 7 | 31.27 |
| 07/10/2026 19:35 | 6 | 31.27 |
| 07/10/2026 19:35 | 3 | 31.27 |
| 07/10/2026 19:35 | 25 | 31.27 |
| 07/10/2026 19:35 | 200 | 31.27 |
| 07/10/2026 19:35 | 100 | 31.27 |
| 07/10/2026 19:35 | 1 | 31.27 |
| 07/10/2026 19:35 | 2 | 31.275 |
| 07/10/2026 19:35 | 37 | 31.28 |
| 07/10/2026 19:35 | 100 | 31.28 |
| 07/10/2026 19:35 | 8 | 31.28 |
| 07/10/2026 19:35 | 36 | 31.28 |
| 07/10/2026 19:35 | 2 | 31.275 |
| 07/10/2026 19:35 | 46 | 31.27 |
| 07/10/2026 19:34 | 2 | 31.26 |
| 07/10/2026 19:34 | 8 | 31.26 |
| 07/10/2026 19:34 | 2 | 31.26 |
| 07/10/2026 19:34 | 10 | 31.26 |
| 07/10/2026 19:34 | 12 | 31.26 |
| 07/10/2026 19:34 | 120 | 31.26 |
| 07/10/2026 19:34 | 100 | 31.26 |
| 07/10/2026 19:34 | 8 | 31.25 |
| 07/10/2026 19:34 | 39 | 31.25 |
| 07/10/2026 19:34 | 1 | 31.25 |
| 07/10/2026 19:34 | 25 | 31.25 |
| 07/10/2026 19:33 | 26 | 31.25 |
| 07/10/2026 19:33 | 44 | 31.25 |
| 07/10/2026 19:33 | 2 | 31.25 |
| 07/10/2026 19:33 | 16 | 31.25 |
| 07/10/2026 19:33 | 18 | 31.25 |
| 07/10/2026 19:33 | 12 | 31.26 |
| 07/10/2026 19:33 | 100 | 31.26 |
| 07/10/2026 19:33 | 1 | 31.26 |
| 07/10/2026 19:33 | 38 | 31.26 |
| 07/10/2026 19:33 | 2 | 31.26 |
| 07/10/2026 19:33 | 19 | 31.26 |
| 07/10/2026 19:33 | 25 | 31.26 |
| 07/10/2026 19:33 | 21 | 31.26 |
| 07/10/2026 19:33 | 25 | 31.26 |
| 07/10/2026 19:33 | 25 | 31.26 |
| 07/10/2026 19:33 | 25 | 31.26 |
| 07/10/2026 19:33 | 25 | 31.26 |
| 07/10/2026 19:33 | 10 | 31.26 |
| 07/10/2026 19:33 | 100 | 31.26 |
| 07/10/2026 19:33 | 100 | 31.26 |
| 07/10/2026 19:33 | 10 | 31.25 |
| 07/10/2026 19:33 | 100 | 31.25 |
| 07/10/2026 19:33 | 25 | 31.25 |
| 07/10/2026 19:33 | 20 | 31.25 |
| 07/10/2026 19:33 | 7 | 31.25 |
| 07/10/2026 19:33 | 2 | 31.25 |
| 07/10/2026 19:32 | 4 | 31.25 |
| 07/10/2026 19:31 | 17 | 31.25 |
| 07/10/2026 19:31 | 7 | 31.25 |
| 07/10/2026 19:31 | 10 | 31.25 |
| 07/10/2026 19:31 | 100 | 31.25 |
| 07/10/2026 19:31 | 44 | 31.25 |
| 07/10/2026 19:31 | 44 | 31.25 |
| 07/10/2026 19:31 | 1 | 31.26 |
| 07/10/2026 19:31 | 35 | 31.26 |
| 07/10/2026 19:31 | 49 | 31.26 |
| 07/10/2026 19:31 | 100 | 31.26 |
| 07/10/2026 19:31 | 12 | 31.26 |
| 07/10/2026 19:31 | 24 | 31.26 |
| 07/10/2026 19:31 | 1 | 31.26 |
| 07/10/2026 19:31 | 12 | 31.26 |
| 07/10/2026 19:31 | 10 | 31.27 |
| 07/10/2026 19:31 | 1 | 31.27 |
| 07/10/2026 19:31 | 100 | 31.26 |
| 07/10/2026 19:31 | 5 | 31.26 |
| 07/10/2026 19:30 | 10 | 31.26 |
| 07/10/2026 19:30 | 100 | 31.26 |
| 07/10/2026 19:30 | 20 | 31.26 |
| 07/10/2026 19:30 | 100 | 31.26 |
| 07/10/2026 19:30 | 4 | 31.25 |
| 07/10/2026 19:30 | 31 | 31.25 |
| 07/10/2026 19:30 | 20 | 31.25 |
| 07/10/2026 19:30 | 114 | 31.25 |
| 07/10/2026 19:29 | 38 | 31.24 |
| 07/10/2026 19:29 | 12 | 31.24 |
| 07/10/2026 19:29 | 31 | 31.24 |
| 07/10/2026 19:29 | 51 | 31.24 |
| 07/10/2026 19:29 | 1 | 31.24 |
| 07/10/2026 19:29 | 3 | 31.25 |
| 07/10/2026 19:29 | 2 | 31.25 |
| 07/10/2026 19:29 | 3 | 31.25 |
| 07/10/2026 19:29 | 9 | 31.25 |
| 07/10/2026 19:29 | 2 | 31.25 |
| 07/10/2026 19:29 | 13 | 31.26 |
| 07/10/2026 19:29 | 43 | 31.26 |
| 07/10/2026 19:29 | 87 | 31.26 |
| 07/10/2026 19:29 | 13 | 31.26 |
| 07/10/2026 19:29 | 20 | 31.26 |
| 07/10/2026 19:29 | 5 | 31.26 |
| 07/10/2026 19:29 | 41 | 31.26 |
| 07/10/2026 19:29 | 11 | 31.26 |
| 07/10/2026 19:28 | 1 | 31.27 |
| 07/10/2026 19:28 | 100 | 31.26 |
| 07/10/2026 19:28 | 10 | 31.25 |
| 07/10/2026 19:28 | 8 | 31.25 |
| 07/10/2026 19:28 | 4 | 31.25 |
| 07/10/2026 19:28 | 10 | 31.25 |
| 07/10/2026 19:28 | 10 | 31.25 |
| 07/10/2026 19:28 | 4 | 31.25 |
| 07/10/2026 19:28 | 32 | 31.24 |
| 07/10/2026 19:28 | 9 | 31.24 |
| 07/10/2026 19:28 | 5 | 31.24 |
| 07/10/2026 19:28 | 100 | 31.24 |
| 07/10/2026 19:28 | 12 | 31.24 |
| 07/10/2026 19:28 | 46 | 31.24 |
| 07/10/2026 19:28 | 10 | 31.24 |
| 07/10/2026 19:28 | 24 | 31.24 |
| 07/10/2026 19:28 | 113 | 31.24 |
| 07/10/2026 19:28 | 1 | 31.24 |
| 07/10/2026 19:28 | 8 | 31.24 |
| 07/10/2026 19:28 | 10 | 31.24 |
| 07/10/2026 19:27 | 57 | 31.235 |
| 07/10/2026 19:27 | 100 | 31.235 |
| 07/10/2026 19:27 | 13 | 31.24 |
| 07/10/2026 19:27 | 23 | 31.24 |
| 07/10/2026 19:27 | 57 | 31.24 |
| 07/10/2026 19:27 | 2 | 31.24 |
| 07/10/2026 19:27 | 1 | 31.24 |
| 07/10/2026 19:27 | 4 | 31.24 |
| 07/10/2026 19:27 | 1 | 31.24 |
| 07/10/2026 19:27 | 4 | 31.24 |
| 07/10/2026 19:27 | 52 | 31.24 |
| 07/10/2026 19:27 | 2 | 31.24 |
| 07/10/2026 19:27 | 20 | 31.24 |
| 07/10/2026 19:27 | 1 | 31.24 |
| 07/10/2026 19:26 | 1 | 31.25 |
| 07/10/2026 19:26 | 8 | 31.25 |
| 07/10/2026 19:26 | 3 | 31.25 |
| 07/10/2026 19:26 | 1 | 31.25 |
| 07/10/2026 19:26 | 64 | 31.25 |
| 07/10/2026 19:26 | 9 | 31.26 |
| 07/10/2026 19:26 | 92 | 31.26 |
| 07/10/2026 19:26 | 8 | 31.26 |
| 07/10/2026 19:26 | 92 | 31.26 |
| 07/10/2026 19:26 | 5 | 31.26 |
| 07/10/2026 19:26 | 100 | 31.26 |
| 07/10/2026 19:26 | 4 | 31.26 |
| 07/10/2026 19:26 | 16 | 31.26 |
| 07/10/2026 19:26 | 100 | 31.26 |
| 07/10/2026 19:26 | 52 | 31.26 |
| 07/10/2026 19:26 | 8 | 31.26 |
| 07/10/2026 19:26 | 13 | 31.26 |
| 07/10/2026 19:26 | 76 | 31.26 |
| 07/10/2026 19:26 | 24 | 31.26 |
| 07/10/2026 19:26 | 2 | 31.26 |
| 07/10/2026 19:26 | 20 | 31.26 |
| 07/10/2026 19:26 | 100 | 31.27 |
| 07/10/2026 19:25 | 4 | 31.27 |
| 07/10/2026 19:25 | 52 | 31.265 |
| 07/10/2026 19:25 | 100 | 31.26 |
| 07/10/2026 19:25 | 19 | 31.26 |
| 07/10/2026 19:25 | 114 | 31.26 |
| 07/10/2026 19:25 | 100 | 31.26 |
| 07/10/2026 19:25 | 10 | 31.26 |
| 07/10/2026 19:25 | 50 | 31.26 |
| 07/10/2026 19:24 | 36 | 31.25 |
| 07/10/2026 19:24 | 1 | 31.25 |
| 07/10/2026 19:24 | 1 | 31.25 |
| 07/10/2026 19:24 | 21 | 31.25 |
| 07/10/2026 19:24 | 1 | 31.25 |
| 07/10/2026 19:24 | 13 | 31.26 |
| 07/10/2026 19:24 | 15 | 31.26 |
| 07/10/2026 19:24 | 2 | 31.26 |
| 07/10/2026 19:24 | 100 | 31.26 |
| 07/10/2026 19:24 | 2 | 31.26 |
| 07/10/2026 19:24 | 3 | 31.26 |
| 07/10/2026 19:24 | 52 | 31.26 |
| 07/10/2026 19:24 | 100 | 31.26 |
| 07/10/2026 19:24 | 4 | 31.27 |
| 07/10/2026 19:24 | 13 | 31.27 |
| 07/10/2026 19:24 | 67 | 31.27 |
| 07/10/2026 19:24 | 100 | 31.27 |
| 07/10/2026 19:24 | 36 | 31.27 |
| 07/10/2026 19:24 | 10 | 31.27 |
| 07/10/2026 19:23 | 1 | 31.27 |
| 07/10/2026 19:23 | 10 | 31.27 |
| 07/10/2026 19:22 | 5 | 31.27 |
| 07/10/2026 19:22 | 37 | 31.27 |
| 07/10/2026 19:22 | 4 | 31.27 |
| 07/10/2026 19:22 | 54 | 31.27 |
| 07/10/2026 19:22 | 10 | 31.27 |
| 07/10/2026 19:22 | 100 | 31.27 |
| 07/10/2026 19:22 | 57 | 31.27 |
| 07/10/2026 19:22 | 100 | 31.27 |
| 07/10/2026 19:22 | 4 | 31.255 |
| 07/10/2026 19:22 | 4 | 31.26 |
| 07/10/2026 19:22 | 2 | 31.26 |
| 07/10/2026 19:22 | 9 | 31.26 |
| 07/10/2026 19:22 | 100 | 31.26 |
| 07/10/2026 19:21 | 5 | 31.27 |
| 07/10/2026 19:21 | 13 | 31.27 |
| 07/10/2026 19:21 | 52 | 31.27 |
| 07/10/2026 19:21 | 100 | 31.27 |
| 07/10/2026 19:21 | 20 | 31.27 |
| 07/10/2026 19:21 | 100 | 31.27 |
| 07/10/2026 19:21 | 10 | 31.27 |
| 07/10/2026 19:20 | 100 | 31.27 |
| 07/10/2026 19:20 | 4 | 31.27 |
| 07/10/2026 19:20 | 14 | 31.27 |
| 07/10/2026 19:20 | 86 | 31.27 |
| 07/10/2026 19:20 | 1 | 31.27 |
| 07/10/2026 19:20 | 13 | 31.27 |
| 07/10/2026 19:20 | 14 | 31.27 |
| 07/10/2026 19:20 | 54 | 31.27 |
| 07/10/2026 19:20 | 54 | 31.27 |
| 07/10/2026 19:20 | 2 | 31.27 |
| 07/10/2026 19:20 | 3 | 31.27 |
| 07/10/2026 19:20 | 60 | 31.27 |
| 07/10/2026 19:20 | 40 | 31.27 |
| 07/10/2026 19:20 | 12 | 31.27 |
| 07/10/2026 19:20 | 8 | 31.27 |
| 07/10/2026 19:20 | 7 | 31.285 |
| 07/10/2026 19:20 | 10 | 31.29 |
| 07/10/2026 19:20 | 21 | 31.29 |
| 07/10/2026 19:20 | 10 | 31.29 |
| 07/10/2026 19:20 | 100 | 31.28 |
| 07/10/2026 19:20 | 8 | 31.28 |
| 07/10/2026 19:20 | 21 | 31.28 |
| 07/10/2026 19:20 | 10 | 31.28 |
| 07/10/2026 19:20 | 2 | 31.28 |
| 07/10/2026 19:19 | 8 | 31.275 |
| 07/10/2026 19:19 | 12 | 31.28 |
| 07/10/2026 19:19 | 1 | 31.28 |
| 07/10/2026 19:19 | 23 | 31.28 |
| 07/10/2026 19:19 | 14 | 31.28 |
| 07/10/2026 19:19 | 1 | 31.28 |
| 07/10/2026 19:19 | 12 | 31.28 |
| 07/10/2026 19:19 | 5 | 31.28 |
| 07/10/2026 19:19 | 1 | 31.29 |
| 07/10/2026 19:19 | 1 | 31.29 |
| 07/10/2026 19:19 | 4 | 31.30 |
| 07/10/2026 19:19 | 1 | 31.30 |
| 07/10/2026 19:19 | 54 | 31.30 |
| 07/10/2026 19:19 | 100 | 31.30 |
| 07/10/2026 19:19 | 8 | 31.305 |
| 07/10/2026 19:19 | 3 | 31.31 |
| 07/10/2026 19:18 | 15 | 31.31 |
| 07/10/2026 19:18 | 71 | 31.31 |
| 07/10/2026 19:18 | 29 | 31.31 |
| 07/10/2026 19:18 | 10 | 31.31 |
| 07/10/2026 19:18 | 61 | 31.31 |
| 07/10/2026 19:18 | 39 | 31.31 |
| 07/10/2026 19:18 | 4 | 31.31 |
| 07/10/2026 19:18 | 1 | 31.31 |
| 07/10/2026 19:18 | 5 | 31.31 |
| 07/10/2026 19:18 | 1 | 31.31 |
| 07/10/2026 19:18 | 9 | 31.315 |
| 07/10/2026 19:18 | 8 | 31.315 |
| 07/10/2026 19:17 | 4 | 31.31 |
| 07/10/2026 19:17 | 50 | 31.32 |
| 07/10/2026 19:17 | 50 | 31.32 |
| 07/10/2026 19:17 | 54 | 31.32 |
| 07/10/2026 19:17 | 14 | 31.32 |
| 07/10/2026 19:17 | 20 | 31.32 |
| 07/10/2026 19:16 | 26 | 31.325 |
| 07/10/2026 19:16 | 8 | 31.325 |
| 07/10/2026 19:16 | 5 | 31.33 |
| 07/10/2026 19:16 | 95 | 31.33 |
| 07/10/2026 19:15 | 49 | 31.34 |
| 07/10/2026 19:15 | 1 | 31.33 |
| 07/10/2026 19:15 | 100 | 31.33 |
| 07/10/2026 19:15 | 50 | 31.33 |
| 07/10/2026 19:15 | 50 | 31.33 |
| 07/10/2026 19:15 | 10 | 31.33 |
| 07/10/2026 19:15 | 4 | 31.32 |
| 07/10/2026 19:15 | 25 | 31.32 |
| 07/10/2026 19:15 | 20 | 31.32 |
| 07/10/2026 19:15 | 100 | 31.32 |
| 07/10/2026 19:15 | 2 | 31.32 |
| 07/10/2026 19:15 | 8 | 31.33 |
| 07/10/2026 19:15 | 100 | 31.33 |
| 07/10/2026 19:15 | 1 | 31.33 |
| 07/10/2026 19:15 | 8 | 31.33 |
| 07/10/2026 19:15 | 100 | 31.33 |
| 07/10/2026 19:15 | 100 | 31.33 |
| 07/10/2026 19:15 | 3 | 31.33 |
| 07/10/2026 19:15 | 8 | 31.34 |
| 07/10/2026 19:14 | 8 | 31.34 |
| 07/10/2026 19:14 | 100 | 31.33 |
| 07/10/2026 19:14 | 100 | 31.33 |
| 07/10/2026 19:14 | 100 | 31.33 |
| 07/10/2026 19:14 | 100 | 31.33 |
| 07/10/2026 19:14 | 100 | 31.33 |
| 07/10/2026 19:14 | 94 | 31.33 |
| 07/10/2026 19:14 | 100 | 31.33 |
| 07/10/2026 19:14 | 2 | 31.33 |
| 07/10/2026 19:14 | 100 | 31.33 |
| 07/10/2026 19:14 | 68 | 31.32 |
| 07/10/2026 19:14 | 8 | 31.32 |
| 07/10/2026 19:14 | 25 | 31.32 |
| 07/10/2026 19:14 | 8 | 31.32 |
| 07/10/2026 19:13 | 7 | 31.325 |
| 07/10/2026 19:13 | 68 | 31.32 |
| 07/10/2026 19:13 | 32 | 31.32 |
| 07/10/2026 19:13 | 1 | 31.32 |
| 07/10/2026 19:13 | 5 | 31.32 |
| 07/10/2026 19:13 | 4 | 31.32 |
| 07/10/2026 19:13 | 1 | 31.31 |
| 07/10/2026 19:13 | 42 | 31.32 |
| 07/10/2026 19:13 | 100 | 31.32 |
| 07/10/2026 19:13 | 24 | 31.32 |
| 07/10/2026 19:13 | 8 | 31.32 |
| 07/10/2026 19:12 | 100 | 31.32 |
| 07/10/2026 19:12 | 8 | 31.32 |
| 07/10/2026 19:12 | 65 | 31.32 |
| 07/10/2026 19:12 | 100 | 31.32 |
| 07/10/2026 19:12 | 35 | 31.32 |
| 07/10/2026 19:12 | 100 | 31.32 |
| 07/10/2026 19:12 | 35 | 31.32 |
| 07/10/2026 19:12 | 35 | 31.32 |
| 07/10/2026 19:12 | 100 | 31.32 |
| 07/10/2026 19:12 | 100 | 31.315 |
| 07/10/2026 19:12 | 15 | 31.32 |
| 07/10/2026 19:12 | 5 | 31.32 |
| 07/10/2026 19:12 | 41 | 31.32 |
| 07/10/2026 19:12 | 8 | 31.32 |
| 07/10/2026 19:12 | 35 | 31.32 |
| 07/10/2026 19:12 | 8 | 31.325 |
| 07/10/2026 19:12 | 7 | 31.325 |
| 07/10/2026 19:12 | 83 | 31.32 |
| 07/10/2026 19:12 | 17 | 31.32 |
| 07/10/2026 19:12 | 79 | 31.32 |
| 07/10/2026 19:12 | 42 | 31.32 |
| 07/10/2026 19:12 | 39 | 31.32 |
| 07/10/2026 19:12 | 18 | 31.32 |
| 07/10/2026 19:12 | 10 | 31.31 |
| 07/10/2026 19:11 | 61 | 31.29 |
| 07/10/2026 19:11 | 100 | 31.29 |
| 07/10/2026 19:11 | 28 | 31.29 |
| 07/10/2026 19:11 | 8 | 31.29 |
| 07/10/2026 19:11 | 17 | 31.30 |
| 07/10/2026 19:11 | 83 | 31.30 |
| 07/10/2026 19:11 | 6 | 31.30 |
| 07/10/2026 19:11 | 1 | 31.30 |
| 07/10/2026 19:11 | 1 | 31.30 |
| 07/10/2026 19:11 | 54 | 31.30 |
| 07/10/2026 19:11 | 21 | 31.30 |
| 07/10/2026 19:11 | 7 | 31.31 |
| 07/10/2026 19:11 | 4 | 31.31 |
| 07/10/2026 19:11 | 8 | 31.31 |
| 07/10/2026 19:11 | 35 | 31.31 |
| 07/10/2026 19:11 | 4 | 31.31 |
| 07/10/2026 19:11 | 23 | 31.31 |
| 07/10/2026 19:11 | 1 | 31.31 |
| 07/10/2026 19:11 | 13 | 31.31 |
| 07/10/2026 19:11 | 10 | 31.31 |
| 07/10/2026 19:11 | 21 | 31.31 |
| 07/10/2026 19:11 | 39 | 31.31 |
| 07/10/2026 19:10 | 35 | 31.32 |
| 07/10/2026 19:10 | 100 | 31.32 |
| 07/10/2026 19:10 | 9 | 31.32 |
| 07/10/2026 19:10 | 96 | 31.32 |
| 07/10/2026 19:10 | 4 | 31.32 |
| 07/10/2026 19:10 | 4 | 31.33 |
| 07/10/2026 19:10 | 1 | 31.33 |
| 07/10/2026 19:10 | 100 | 31.33 |
| 07/10/2026 19:10 | 88 | 31.33 |
| 07/10/2026 19:10 | 12 | 31.33 |
| 07/10/2026 19:10 | 23 | 31.34 |
| 07/10/2026 19:10 | 7 | 31.345 |
| 07/10/2026 19:09 | 7 | 31.345 |
| 07/10/2026 19:09 | 3 | 31.34 |
| 07/10/2026 19:09 | 35 | 31.34 |
| 07/10/2026 19:09 | 8 | 31.34 |
| 07/10/2026 19:09 | 24 | 31.34 |
| 07/10/2026 19:09 | 13 | 31.34 |
| 07/10/2026 19:09 | 35 | 31.34 |
| 07/10/2026 19:09 | 100 | 31.34 |
| 07/10/2026 19:09 | 7 | 31.35 |
| 07/10/2026 19:09 | 38 | 31.345 |
| 07/10/2026 19:09 | 4 | 31.35 |
| 07/10/2026 19:09 | 18 | 31.35 |
| 07/10/2026 19:09 | 82 | 31.35 |
| 07/10/2026 19:09 | 1 | 31.35 |
| 07/10/2026 19:09 | 35 | 31.35 |
| 07/10/2026 19:09 | 100 | 31.35 |
| 07/10/2026 19:09 | 1 | 31.35 |
| 07/10/2026 19:09 | 98 | 31.35 |
| 07/10/2026 19:09 | 2 | 31.35 |
| 07/10/2026 19:08 | 4 | 31.36 |
| 07/10/2026 19:08 | 2 | 31.36 |
| 07/10/2026 19:08 | 19 | 31.36 |
| 07/10/2026 19:08 | 20 | 31.36 |
| 07/10/2026 19:08 | 100 | 31.36 |
| 07/10/2026 19:08 | 28 | 31.36 |
| 07/10/2026 19:08 | 6 | 31.36 |
| 07/10/2026 19:08 | 2 | 31.37 |
| 07/10/2026 19:08 | 1 | 31.37 |
| 07/10/2026 19:08 | 3 | 31.37 |
| 07/10/2026 19:07 | 60 | 31.37 |
| 07/10/2026 19:07 | 5 | 31.37 |
| 07/10/2026 19:07 | 35 | 31.37 |
| 07/10/2026 19:07 | 100 | 31.37 |
| 07/10/2026 19:07 | 90 | 31.37 |
| 07/10/2026 19:07 | 39 | 31.37 |
| 07/10/2026 19:07 | 10 | 31.37 |
| 07/10/2026 19:07 | 20 | 31.38 |
| 07/10/2026 19:07 | 60 | 31.38 |
| 07/10/2026 19:07 | 1 | 31.38 |
| 07/10/2026 19:07 | 25 | 31.38 |
| 07/10/2026 19:07 | 2 | 31.38 |
| 07/10/2026 19:06 | 10 | 31.39 |
| 07/10/2026 19:06 | 10 | 31.39 |
| 07/10/2026 19:06 | 100 | 31.39 |
| 07/10/2026 19:06 | 6 | 31.39 |
| 07/10/2026 19:06 | 1 | 31.38 |
| 07/10/2026 19:06 | 1 | 31.38 |
| 07/10/2026 19:06 | 7 | 31.38 |
| 07/10/2026 19:06 | 93 | 31.38 |
| 07/10/2026 19:06 | 100 | 31.38 |
| 07/10/2026 19:06 | 100 | 31.38 |
| 07/10/2026 19:06 | 30 | 31.38 |
| 07/10/2026 19:06 | 9 | 31.38 |
| 07/10/2026 19:06 | 100 | 31.38 |
| 07/10/2026 19:06 | 4 | 31.39 |
| 07/10/2026 19:06 | 59 | 31.39 |
| 07/10/2026 19:06 | 41 | 31.39 |
| 07/10/2026 19:06 | 100 | 31.385 |
| 07/10/2026 19:06 | 1 | 31.39 |
| 07/10/2026 19:06 | 41 | 31.39 |
| 07/10/2026 19:06 | 34 | 31.39 |
| 07/10/2026 19:06 | 35 | 31.39 |
| 07/10/2026 19:06 | 25 | 31.39 |
| 07/10/2026 19:06 | 6 | 31.39 |
| 07/10/2026 19:06 | 13 | 31.39 |
| 07/10/2026 19:06 | 100 | 31.39 |
| 07/10/2026 19:06 | 90 | 31.39 |
| 07/10/2026 19:06 | 35 | 31.39 |
| 07/10/2026 19:06 | 35 | 31.39 |
| 07/10/2026 19:06 | 100 | 31.39 |
| 07/10/2026 19:06 | 12 | 31.39 |
| 07/10/2026 19:06 | 9 | 31.39 |
| 07/10/2026 19:06 | 10 | 31.39 |
| 07/10/2026 19:05 | 4 | 31.405 |
| 07/10/2026 19:05 | 20 | 31.405 |
| 07/10/2026 19:05 | 4 | 31.405 |
| 07/10/2026 19:04 | 20 | 31.405 |
| 07/10/2026 19:04 | 8 | 31.405 |
| 07/10/2026 19:04 | 74 | 31.41 |
| 07/10/2026 19:04 | 10 | 31.41 |
| 07/10/2026 19:04 | 11 | 31.41 |
| 07/10/2026 19:04 | 62 | 31.40 |
| 07/10/2026 19:04 | 38 | 31.40 |
| 07/10/2026 19:04 | 10 | 31.405 |
| 07/10/2026 19:04 | 4 | 31.405 |
| 07/10/2026 19:04 | 2 | 31.41 |
| 07/10/2026 19:04 | 35 | 31.41 |
| 07/10/2026 19:04 | 1 | 31.41 |
| 07/10/2026 19:04 | 100 | 31.41 |
| 07/10/2026 19:04 | 2 | 31.41 |
| 07/10/2026 19:04 | 11 | 31.41 |
| 07/10/2026 19:04 | 100 | 31.41 |
| 07/10/2026 19:04 | 6 | 31.41 |
| 07/10/2026 19:03 | 3 | 31.425 |
| 07/10/2026 19:03 | 7 | 31.425 |
| 07/10/2026 19:03 | 10 | 31.42 |
| 07/10/2026 19:03 | 8 | 31.42 |
| 07/10/2026 19:03 | 37 | 31.42 |
| 07/10/2026 19:03 | 40 | 31.42 |
| 07/10/2026 19:03 | 3 | 31.415 |
| 07/10/2026 19:03 | 10 | 31.41 |
| 07/10/2026 19:03 | 10 | 31.41 |
| 07/10/2026 19:03 | 6 | 31.41 |
| 07/10/2026 19:02 | 4 | 31.405 |
| 07/10/2026 19:02 | 10 | 31.41 |
| 07/10/2026 19:02 | 105 | 31.40 |
| 07/10/2026 19:02 | 50 | 31.40 |
| 07/10/2026 19:02 | 100 | 31.40 |
| 07/10/2026 19:02 | 100 | 31.40 |
| 07/10/2026 19:02 | 10 | 31.40 |
| 07/10/2026 19:02 | 9 | 31.40 |
| 07/10/2026 19:02 | 81 | 31.40 |
| 07/10/2026 19:02 | 19 | 31.40 |
| 07/10/2026 19:02 | 19 | 31.40 |
| 07/10/2026 19:02 | 5 | 31.40 |
| 07/10/2026 19:02 | 100 | 31.41 |
| 07/10/2026 19:02 | 12 | 31.41 |
| 07/10/2026 19:02 | 5 | 31.41 |
| 07/10/2026 19:02 | 19 | 31.41 |
| 07/10/2026 19:02 | 47 | 31.41 |
| 07/10/2026 19:02 | 53 | 31.41 |
| 07/10/2026 19:02 | 100 | 31.41 |
| 07/10/2026 19:02 | 20 | 31.41 |
| 07/10/2026 19:02 | 20 | 31.41 |
| 07/10/2026 19:01 | 10 | 31.42 |
| 07/10/2026 19:01 | 100 | 31.42 |
| 07/10/2026 19:01 | 94 | 31.42 |
| 07/10/2026 19:01 | 6 | 31.42 |
| 07/10/2026 19:01 | 92 | 31.42 |
| 07/10/2026 19:01 | 10 | 31.42 |
| 07/10/2026 19:01 | 10 | 31.425 |
| 07/10/2026 19:01 | 10 | 31.42 |
| 07/10/2026 19:01 | 100 | 31.415 |
| 07/10/2026 19:00 | 20 | 31.42 |
| 07/10/2026 19:00 | 19 | 31.425 |
| 07/10/2026 19:00 | 46 | 31.42 |
| 07/10/2026 19:00 | 9 | 31.42 |
| 07/10/2026 19:00 | 6 | 31.41 |
| 07/10/2026 19:00 | 25 | 31.41 |
| 07/10/2026 19:00 | 54 | 31.41 |
| 07/10/2026 19:00 | 10 | 31.41 |
| 07/10/2026 18:59 | 1 | 31.40 |
| 07/10/2026 18:59 | 1 | 31.40 |
| 07/10/2026 18:59 | 1 | 31.40 |
| 07/10/2026 18:59 | 10 | 31.40 |
| 07/10/2026 18:58 | 37 | 31.40 |
| 07/10/2026 18:58 | 10 | 31.40 |
| 07/10/2026 18:58 | 44 | 31.39 |
| 07/10/2026 18:58 | 24 | 31.39 |
| 07/10/2026 18:58 | 76 | 31.39 |
| 07/10/2026 18:58 | 44 | 31.39 |
| 07/10/2026 18:58 | 10 | 31.39 |
| 07/10/2026 18:58 | 90 | 31.39 |
| 07/10/2026 18:58 | 10 | 31.39 |
| 07/10/2026 18:58 | 84 | 31.39 |
| 07/10/2026 18:58 | 6 | 31.39 |
| 07/10/2026 18:58 | 10 | 31.39 |
| 07/10/2026 18:58 | 19 | 31.39 |
| 07/10/2026 18:58 | 100 | 31.39 |
| 07/10/2026 18:58 | 46 | 31.39 |
| 07/10/2026 18:58 | 19 | 31.39 |
| 07/10/2026 18:58 | 2 | 31.39 |
| 07/10/2026 18:58 | 60 | 31.39 |
| 07/10/2026 18:58 | 2 | 31.39 |
| 07/10/2026 18:58 | 3 | 31.39 |
| 07/10/2026 18:58 | 1 | 31.39 |
| 07/10/2026 18:58 | 6 | 31.39 |
| 07/10/2026 18:57 | 10 | 31.40 |
| 07/10/2026 18:57 | 20 | 31.40 |
| 07/10/2026 18:57 | 46 | 31.40 |
| 07/10/2026 18:57 | 10 | 31.40 |
| 07/10/2026 18:57 | 5 | 31.40 |
| 07/10/2026 18:57 | 25 | 31.39 |
| 07/10/2026 18:57 | 10 | 31.39 |
| 07/10/2026 18:57 | 6 | 31.39 |
| 07/10/2026 18:56 | 6 | 31.38 |
| 07/10/2026 18:56 | 10 | 31.38 |
| 07/10/2026 18:56 | 54 | 31.38 |
| 07/10/2026 18:56 | 8 | 31.38 |
| 07/10/2026 18:56 | 10 | 31.38 |
| 07/10/2026 18:56 | 100 | 31.38 |
| 07/10/2026 18:56 | 26 | 31.38 |
| 07/10/2026 18:56 | 4 | 31.38 |
| 07/10/2026 18:56 | 38 | 31.375 |
| 07/10/2026 18:56 | 8 | 31.38 |
| 07/10/2026 18:56 | 26 | 31.38 |
| 07/10/2026 18:56 | 30 | 31.38 |
| 07/10/2026 18:56 | 10 | 31.38 |
| 07/10/2026 18:56 | 6 | 31.38 |
| 07/10/2026 18:56 | 6 | 31.37 |
| 07/10/2026 18:55 | 10 | 31.35 |
| 07/10/2026 18:55 | 12 | 31.35 |
| 07/10/2026 18:55 | 6 | 31.35 |
| 07/10/2026 18:55 | 10 | 31.345 |
| 07/10/2026 18:55 | 25 | 31.34 |
| 07/10/2026 18:55 | 10 | 31.34 |
| 07/10/2026 18:55 | 1 | 31.34 |
| 07/10/2026 18:55 | 35 | 31.34 |
| 07/10/2026 18:55 | 100 | 31.33 |
| 07/10/2026 18:55 | 10 | 31.33 |
| 07/10/2026 18:55 | 19 | 31.31 |
| 07/10/2026 18:55 | 20 | 31.31 |
| 07/10/2026 18:55 | 46 | 31.31 |
| 07/10/2026 18:55 | 12 | 31.31 |
| 07/10/2026 18:55 | 6 | 31.31 |
| 07/10/2026 18:55 | 4 | 31.31 |
| 07/10/2026 18:55 | 9 | 31.32 |
| 07/10/2026 18:55 | 1 | 31.32 |
| 07/10/2026 18:54 | 3 | 31.32 |
| 07/10/2026 18:54 | 1 | 31.32 |
| 07/10/2026 18:54 | 1 | 31.32 |
| 07/10/2026 18:54 | 40 | 31.32 |
| 07/10/2026 18:54 | 1 | 31.32 |
| 07/10/2026 18:54 | 10 | 31.32 |
| 07/10/2026 18:54 | 14 | 31.32 |
| 07/10/2026 18:54 | 45 | 31.32 |
| 07/10/2026 18:54 | 100 | 31.32 |
| 07/10/2026 18:54 | 90 | 31.32 |
| 07/10/2026 18:54 | 1 | 31.32 |
| 07/10/2026 18:54 | 1 | 31.32 |
| 07/10/2026 18:54 | 1 | 31.31 |
| 07/10/2026 18:54 | 14 | 31.31 |
| 07/10/2026 18:54 | 14 | 31.31 |
| 07/10/2026 18:54 | 32 | 31.31 |
| 07/10/2026 18:54 | 68 | 31.31 |
| 07/10/2026 18:54 | 32 | 31.31 |
| 07/10/2026 18:54 | 10 | 31.31 |
| 07/10/2026 18:54 | 10 | 31.31 |
| 07/10/2026 18:54 | 33 | 31.31 |
| 07/10/2026 18:54 | 46 | 31.31 |
| 07/10/2026 18:54 | 4 | 31.31 |
| 07/10/2026 18:54 | 25 | 31.31 |
| 07/10/2026 18:54 | 52 | 31.30 |
| 07/10/2026 18:54 | 38 | 31.30 |
| 07/10/2026 18:54 | 10 | 31.30 |
| 07/10/2026 18:53 | 66 | 31.30 |
| 07/10/2026 18:53 | 1 | 31.29 |
| 07/10/2026 18:53 | 100 | 31.29 |
| 07/10/2026 18:53 | 41 | 31.29 |
| 07/10/2026 18:53 | 41 | 31.29 |
| 07/10/2026 18:53 | 10 | 31.295 |
| 07/10/2026 18:53 | 38 | 31.29 |
| 07/10/2026 18:53 | 8 | 31.29 |
| 07/10/2026 18:53 | 25 | 31.29 |
| 07/10/2026 18:53 | 10 | 31.29 |
| 07/10/2026 18:52 | 35 | 31.29 |
| 07/10/2026 18:52 | 35 | 31.29 |
| 07/10/2026 18:52 | 1 | 31.29 |
| 07/10/2026 18:52 | 49 | 31.29 |
| 07/10/2026 18:52 | 4 | 31.29 |
| 07/10/2026 18:52 | 8 | 31.29 |
| 07/10/2026 18:52 | 29 | 31.29 |
| 07/10/2026 18:52 | 64 | 31.29 |
| 07/10/2026 18:52 | 7 | 31.29 |
| 07/10/2026 18:52 | 5 | 31.29 |
| 07/10/2026 18:52 | 1 | 31.29 |
| 07/10/2026 18:52 | 8 | 31.29 |
| 07/10/2026 18:52 | 100 | 31.295 |
| 07/10/2026 18:52 | 10 | 31.29 |
| 07/10/2026 18:52 | 10 | 31.29 |
| 07/10/2026 18:52 | 10 | 31.29 |
| 07/10/2026 18:52 | 100 | 31.29 |
| 07/10/2026 18:50 | 4 | 31.27 |
| 07/10/2026 18:50 | 1 | 31.27 |
| 07/10/2026 18:50 | 1 | 31.27 |
| 07/10/2026 18:50 | 10 | 31.27 |
| 07/10/2026 18:50 | 19 | 31.27 |
| 07/10/2026 18:50 | 25 | 31.27 |
| 07/10/2026 18:50 | 8 | 31.27 |
| 07/10/2026 18:50 | 25 | 31.28 |
| 07/10/2026 18:50 | 6 | 31.28 |
| 07/10/2026 18:50 | 4 | 31.28 |
| 07/10/2026 18:50 | 19 | 31.28 |
| 07/10/2026 18:49 | 2 | 31.29 |
| 07/10/2026 18:49 | 8 | 31.29 |
| 07/10/2026 18:49 | 12 | 31.28 |
| 07/10/2026 18:49 | 36 | 31.28 |
| 07/10/2026 18:49 | 6 | 31.28 |
| 07/10/2026 18:49 | 100 | 31.27 |
| 07/10/2026 18:49 | 20 | 31.27 |
| 07/10/2026 18:49 | 10 | 31.27 |
| 07/10/2026 18:49 | 10 | 31.26 |
| 07/10/2026 18:49 | 50 | 31.26 |
| 07/10/2026 18:49 | 44 | 31.26 |
| 07/10/2026 18:49 | 47 | 31.26 |
| 07/10/2026 18:49 | 50 | 31.26 |
| 07/10/2026 18:49 | 20 | 31.26 |
| 07/10/2026 18:49 | 7 | 31.26 |
| 07/10/2026 18:49 | 93 | 31.26 |
| 07/10/2026 18:49 | 19 | 31.27 |
| 07/10/2026 18:49 | 100 | 31.27 |
| 07/10/2026 18:49 | 94 | 31.27 |
| 07/10/2026 18:49 | 64 | 31.27 |
| 07/10/2026 18:49 | 1 | 31.27 |
| 07/10/2026 18:49 | 100 | 31.27 |
| 07/10/2026 18:49 | 64 | 31.27 |
| 07/10/2026 18:49 | 19 | 31.28 |
| 07/10/2026 18:48 | 4 | 31.28 |
| 07/10/2026 18:48 | 43 | 31.28 |
| 07/10/2026 18:48 | 19 | 31.28 |
| 07/10/2026 18:48 | 38 | 31.28 |
| 07/10/2026 18:48 | 25 | 31.28 |
| 07/10/2026 18:48 | 6 | 31.28 |
| 07/10/2026 18:48 | 7 | 31.28 |
| 07/10/2026 18:48 | 3 | 31.28 |
| 07/10/2026 18:48 | 44 | 31.28 |
| 07/10/2026 18:48 | 18 | 31.275 |
| 07/10/2026 18:48 | 2 | 31.28 |
| 07/10/2026 18:48 | 20 | 31.28 |
| 07/10/2026 18:48 | 46 | 31.28 |
| 07/10/2026 18:48 | 18 | 31.285 |
| 07/10/2026 18:48 | 5 | 31.28 |
| 07/10/2026 18:48 | 1 | 31.28 |
| 07/10/2026 18:48 | 1 | 31.28 |
| 07/10/2026 18:48 | 1 | 31.28 |
| 07/10/2026 18:48 | 6 | 31.28 |
| 07/10/2026 18:48 | 15 | 31.28 |
| 07/10/2026 18:48 | 9 | 31.28 |
| 07/10/2026 18:47 | 10 | 31.28 |
| 07/10/2026 18:47 | 1 | 31.28 |
| 07/10/2026 18:46 | 100 | 31.27 |
| 07/10/2026 18:46 | 34 | 31.27 |
| 07/10/2026 18:46 | 100 | 31.27 |
| 07/10/2026 18:46 | 19 | 31.27 |
| 07/10/2026 18:46 | 4 | 31.27 |
| 07/10/2026 18:46 | 20 | 31.27 |
| 07/10/2026 18:46 | 10 | 31.27 |
| 07/10/2026 18:46 | 100 | 31.28 |
| 07/10/2026 18:46 | 95 | 31.28 |
| 07/10/2026 18:46 | 6 | 31.28 |
| 07/10/2026 18:46 | 1 | 31.28 |
| 07/10/2026 18:46 | 1 | 31.28 |
| 07/10/2026 18:46 | 64 | 31.28 |
| 07/10/2026 18:46 | 19 | 31.28 |
| 07/10/2026 18:46 | 100 | 31.28 |
| 07/10/2026 18:46 | 68 | 31.28 |
| 07/10/2026 18:46 | 32 | 31.28 |
| 07/10/2026 18:46 | 28 | 31.28 |
| 07/10/2026 18:45 | 64 | 31.29 |
| 07/10/2026 18:45 | 100 | 31.29 |
| 07/10/2026 18:44 | 100 | 31.30 |
| 07/10/2026 18:44 | 1 | 31.30 |
| 07/10/2026 18:44 | 9 | 31.305 |
| 07/10/2026 18:44 | 2 | 31.31 |
| 07/10/2026 18:44 | 1 | 31.31 |
| 07/10/2026 18:44 | 10 | 31.30 |
| 07/10/2026 18:44 | 9 | 31.30 |
| 07/10/2026 18:44 | 1 | 31.30 |
| 07/10/2026 18:44 | 10 | 31.305 |
| 07/10/2026 18:44 | 10 | 31.30 |
| 07/10/2026 18:44 | 64 | 31.30 |
| 07/10/2026 18:44 | 29 | 31.30 |
| 07/10/2026 18:44 | 19 | 31.30 |
| 07/10/2026 18:44 | 64 | 31.30 |
| 07/10/2026 18:44 | 100 | 31.30 |
| 07/10/2026 18:44 | 6 | 31.30 |
| 07/10/2026 18:43 | 10 | 31.31 |
| 07/10/2026 18:43 | 7 | 31.31 |
| 07/10/2026 18:43 | 5 | 31.31 |
| 07/10/2026 18:43 | 10 | 31.315 |
| 07/10/2026 18:43 | 10 | 31.315 |
| 07/10/2026 18:43 | 10 | 31.315 |
| 07/10/2026 18:43 | 10 | 31.31 |
| 07/10/2026 18:43 | 10 | 31.31 |
| 07/10/2026 18:43 | 4 | 31.31 |
| 07/10/2026 18:43 | 40 | 31.31 |
| 07/10/2026 18:42 | 35 | 31.30 |
| 07/10/2026 18:42 | 35 | 31.30 |
| 07/10/2026 18:42 | 5 | 31.30 |
| 07/10/2026 18:42 | 10 | 31.295 |
| 07/10/2026 18:42 | 65 | 31.29 |
| 07/10/2026 18:42 | 35 | 31.29 |
| 07/10/2026 18:42 | 2 | 31.29 |
| 07/10/2026 18:42 | 100 | 31.29 |
| 07/10/2026 18:42 | 10 | 31.29 |
| 07/10/2026 18:42 | 10 | 31.29 |
| 07/10/2026 18:42 | 10 | 31.29 |
| 07/10/2026 18:42 | 22 | 31.28 |
| 07/10/2026 18:42 | 6 | 31.28 |
| 07/10/2026 18:42 | 19 | 31.29 |
| 07/10/2026 18:41 | 12 | 31.30 |
| 07/10/2026 18:41 | 1 | 31.30 |
| 07/10/2026 18:41 | 28 | 31.30 |
| 07/10/2026 18:41 | 100 | 31.30 |
| 07/10/2026 18:40 | 1 | 31.315 |
| 07/10/2026 18:40 | 33 | 31.31 |
| 07/10/2026 18:40 | 10 | 31.31 |
| 07/10/2026 18:40 | 33 | 31.31 |
| 07/10/2026 18:40 | 100 | 31.31 |
| 07/10/2026 18:40 | 60 | 31.31 |
| 07/10/2026 18:40 | 30 | 31.31 |
| 07/10/2026 18:40 | 2 | 31.31 |
| 07/10/2026 18:40 | 30 | 31.31 |
| 07/10/2026 18:40 | 100 | 31.31 |
| 07/10/2026 18:39 | 10 | 31.32 |
| 07/10/2026 18:39 | 10 | 31.32 |
| 07/10/2026 18:39 | 100 | 31.32 |
| 07/10/2026 18:39 | 10 | 31.32 |
| 07/10/2026 18:39 | 10 | 31.31 |
| 07/10/2026 18:39 | 10 | 31.31 |
| 07/10/2026 18:39 | 6 | 31.31 |
| 07/10/2026 18:39 | 8 | 31.31 |
| 07/10/2026 18:39 | 3 | 31.31 |
| 07/10/2026 18:39 | 100 | 31.31 |
| 07/10/2026 18:39 | 10 | 31.31 |
| 07/10/2026 18:38 | 13 | 31.30 |
| 07/10/2026 18:38 | 1 | 31.30 |
| 07/10/2026 18:38 | 10 | 31.295 |
| 07/10/2026 18:38 | 10 | 31.29 |
| 07/10/2026 18:38 | 9 | 31.29 |
| 07/10/2026 18:38 | 8 | 31.29 |
| 07/10/2026 18:38 | 10 | 31.285 |
| 07/10/2026 18:38 | 6 | 31.275 |
| 07/10/2026 18:37 | 200 | 31.275 |
| 07/10/2026 18:37 | 10 | 31.275 |
| 07/10/2026 18:37 | 3 | 31.27 |
| 07/10/2026 18:37 | 2 | 31.27 |
| 07/10/2026 18:37 | 8 | 31.27 |
| 07/10/2026 18:37 | 100 | 31.27 |
| 07/10/2026 18:37 | 14 | 31.28 |
| 07/10/2026 18:37 | 37 | 31.28 |
| 07/10/2026 18:37 | 25 | 31.28 |
| 07/10/2026 18:37 | 29 | 31.28 |
| 07/10/2026 18:37 | 6 | 31.28 |
| 07/10/2026 18:37 | 100 | 31.29 |
| 07/10/2026 18:37 | 19 | 31.29 |
| 07/10/2026 18:37 | 25 | 31.29 |
| 07/10/2026 18:37 | 20 | 31.29 |
| 07/10/2026 18:37 | 23 | 31.30 |
| 07/10/2026 18:37 | 100 | 31.30 |
| 07/10/2026 18:37 | 3 | 31.30 |
| 07/10/2026 18:37 | 100 | 31.30 |
| 07/10/2026 18:37 | 9 | 31.30 |
| 07/10/2026 18:37 | 1 | 31.30 |
| 07/10/2026 18:36 | 30 | 31.31 |
| 07/10/2026 18:36 | 30 | 31.31 |
| 07/10/2026 18:36 | 6 | 31.31 |
| 07/10/2026 18:36 | 60 | 31.31 |
| 07/10/2026 18:36 | 3 | 31.31 |
| 07/10/2026 18:36 | 100 | 31.31 |
| 07/10/2026 18:36 | 10 | 31.315 |
| 07/10/2026 18:36 | 43 | 31.32 |
| 07/10/2026 18:36 | 21 | 31.32 |
| 07/10/2026 18:36 | 25 | 31.32 |
| 07/10/2026 18:36 | 6 | 31.32 |
| 07/10/2026 18:36 | 100 | 31.32 |
| 07/10/2026 18:36 | 19 | 31.32 |
| 07/10/2026 18:36 | 6 | 31.32 |
| 07/10/2026 18:36 | 300 | 31.32 |
| 07/10/2026 18:36 | 20 | 31.32 |
| 07/10/2026 18:36 | 30 | 31.32 |
| 07/10/2026 18:36 | 5 | 31.32 |
| 07/10/2026 18:36 | 3 | 31.33 |
| 07/10/2026 18:36 | 100 | 31.33 |
| 07/10/2026 18:36 | 10 | 31.33 |
| 07/10/2026 18:36 | 3 | 31.33 |
| 07/10/2026 18:35 | 10 | 31.32 |
| 07/10/2026 18:35 | 38 | 31.32 |
| 07/10/2026 18:34 | 6 | 31.32 |
| 07/10/2026 18:34 | 4 | 31.32 |
| 07/10/2026 18:34 | 10 | 31.32 |
| 07/10/2026 18:34 | 2 | 31.32 |
| 07/10/2026 18:34 | 14 | 31.32 |
| 07/10/2026 18:34 | 12 | 31.32 |
| 07/10/2026 18:34 | 20 | 31.33 |
| 07/10/2026 18:34 | 20 | 31.33 |
| 07/10/2026 18:34 | 4 | 31.33 |
| 07/10/2026 18:34 | 50 | 31.33 |
| 07/10/2026 18:34 | 10 | 31.33 |
| 07/10/2026 18:34 | 10 | 31.34 |
| 07/10/2026 18:34 | 10 | 31.34 |
| 07/10/2026 18:34 | 10 | 31.34 |
| 07/10/2026 18:34 | 10 | 31.34 |
| 07/10/2026 18:34 | 5 | 31.34 |
| 07/10/2026 18:34 | 3 | 31.34 |
| 07/10/2026 18:33 | 20 | 31.33 |
| 07/10/2026 18:33 | 2 | 31.33 |
| 07/10/2026 18:33 | 30 | 31.33 |
| 07/10/2026 18:33 | 6 | 31.33 |
| 07/10/2026 18:33 | 100 | 31.33 |
| 07/10/2026 18:33 | 100 | 31.33 |
| 07/10/2026 18:33 | 10 | 31.33 |
| 07/10/2026 18:33 | 10 | 31.34 |
| 07/10/2026 18:33 | 15 | 31.34 |
| 07/10/2026 18:33 | 30 | 31.34 |
| 07/10/2026 18:33 | 6 | 31.34 |
| 07/10/2026 18:33 | 15 | 31.34 |
| 07/10/2026 18:33 | 10 | 31.34 |
| 07/10/2026 18:33 | 1 | 31.34 |
| 07/10/2026 18:33 | 28 | 31.34 |
| 07/10/2026 18:33 | 30 | 31.34 |
| 07/10/2026 18:33 | 10 | 31.34 |
| 07/10/2026 18:33 | 100 | 31.34 |
| 07/10/2026 18:33 | 10 | 31.345 |
| 07/10/2026 18:32 | 6 | 31.34 |
| 07/10/2026 18:32 | 1 | 31.33 |
| 07/10/2026 18:32 | 10 | 31.33 |
| 07/10/2026 18:32 | 91 | 31.33 |
| 07/10/2026 18:32 | 9 | 31.33 |
| 07/10/2026 18:32 | 10 | 31.325 |
| 07/10/2026 18:32 | 10 | 31.325 |
| 07/10/2026 18:31 | 10 | 31.33 |
| 07/10/2026 18:31 | 10 | 31.32 |
| 07/10/2026 18:31 | 100 | 31.32 |
| 07/10/2026 18:30 | 2 | 31.31 |
| 07/10/2026 18:30 | 10 | 31.31 |
| 07/10/2026 18:30 | 90 | 31.31 |
| 07/10/2026 18:30 | 10 | 31.31 |
| 07/10/2026 18:30 | 10 | 31.31 |
| 07/10/2026 18:30 | 100 | 31.31 |
| 07/10/2026 18:30 | 25 | 31.31 |
| 07/10/2026 18:30 | 10 | 31.31 |
| 07/10/2026 18:30 | 100 | 31.29 |
| 07/10/2026 18:30 | 10 | 31.29 |
| 07/10/2026 18:30 | 100 | 31.29 |
| 07/10/2026 18:29 | 10 | 31.28 |
| 07/10/2026 18:29 | 10 | 31.28 |
| 07/10/2026 18:29 | 10 | 31.28 |
| 07/10/2026 18:29 | 8 | 31.27 |
| 07/10/2026 18:29 | 32 | 31.27 |
| 07/10/2026 18:29 | 25 | 31.27 |
| 07/10/2026 18:29 | 31 | 31.27 |
| 07/10/2026 18:28 | 31 | 31.27 |
| 07/10/2026 18:28 | 100 | 31.27 |
| 07/10/2026 18:28 | 10 | 31.27 |
| 07/10/2026 18:28 | 5 | 31.27 |
| 07/10/2026 18:28 | 20 | 31.27 |
| 07/10/2026 18:28 | 10 | 31.275 |
| 07/10/2026 18:28 | 5 | 31.28 |
| 07/10/2026 18:28 | 1 | 31.28 |
| 07/10/2026 18:28 | 18 | 31.28 |
| 07/10/2026 18:28 | 10 | 31.28 |
| 07/10/2026 18:28 | 10 | 31.28 |
| 07/10/2026 18:27 | 10 | 31.28 |
| 07/10/2026 18:27 | 10 | 31.28 |
| 07/10/2026 18:27 | 100 | 31.28 |
| 07/10/2026 18:27 | 100 | 31.28 |
| 07/10/2026 18:27 | 1 | 31.27 |
| 07/10/2026 18:27 | 10 | 31.27 |
| 07/10/2026 18:27 | 10 | 31.27 |
| 07/10/2026 18:27 | 100 | 31.27 |
| 07/10/2026 18:27 | 1 | 31.27 |
| 07/10/2026 18:26 | 1 | 31.27 |
| 07/10/2026 18:26 | 100 | 31.27 |
| 07/10/2026 18:26 | 100 | 31.27 |
| 07/10/2026 18:26 | 1 | 31.28 |
| 07/10/2026 18:26 | 100 | 31.28 |
| 07/10/2026 18:26 | 100 | 31.28 |
| 07/10/2026 18:26 | 2 | 31.28 |
| 07/10/2026 18:26 | 29 | 31.28 |
| 07/10/2026 18:26 | 2 | 31.28 |
| 07/10/2026 18:26 | 100 | 31.28 |
| 07/10/2026 18:26 | 8 | 31.29 |
| 07/10/2026 18:26 | 100 | 31.29 |
| 07/10/2026 18:26 | 1 | 31.29 |
| 07/10/2026 18:26 | 10 | 31.30 |
| 07/10/2026 18:26 | 2 | 31.29 |
| 07/10/2026 18:26 | 2 | 31.29 |
| 07/10/2026 18:26 | 10 | 31.29 |
| 07/10/2026 18:26 | 100 | 31.29 |
| 07/10/2026 18:26 | 10 | 31.29 |
| 07/10/2026 18:26 | 21 | 31.29 |
| 07/10/2026 18:26 | 38 | 31.28 |
| 07/10/2026 18:26 | 100 | 31.28 |
| 07/10/2026 18:26 | 60 | 31.28 |
| 07/10/2026 18:26 | 25 | 31.28 |
| 07/10/2026 18:26 | 100 | 31.28 |
| 07/10/2026 18:26 | 39 | 31.28 |
| 07/10/2026 18:26 | 100 | 31.28 |
| 07/10/2026 18:26 | 6 | 31.28 |
| 07/10/2026 18:25 | 5 | 31.29 |
| 07/10/2026 18:25 | 29 | 31.29 |
| 07/10/2026 18:25 | 1 | 31.29 |
| 07/10/2026 18:25 | 25 | 31.29 |
| 07/10/2026 18:25 | 8 | 31.29 |
| 07/10/2026 18:25 | 2 | 31.30 |
| 07/10/2026 18:25 | 100 | 31.30 |
| 07/10/2026 18:25 | 10 | 31.30 |
| 07/10/2026 18:25 | 10 | 31.30 |
| 07/10/2026 18:25 | 6 | 31.30 |
| 07/10/2026 18:25 | 7 | 31.29 |
| 07/10/2026 18:25 | 93 | 31.29 |
| 07/10/2026 18:25 | 29 | 31.29 |
| 07/10/2026 18:25 | 2 | 31.29 |
| 07/10/2026 18:25 | 3 | 31.29 |
| 07/10/2026 18:25 | 100 | 31.29 |
| 07/10/2026 18:25 | 2 | 31.29 |
| 07/10/2026 18:25 | 8 | 31.29 |
| 07/10/2026 18:25 | 25 | 31.30 |
| 07/10/2026 18:25 | 6 | 31.30 |
| 07/10/2026 18:24 | 10 | 31.30 |
| 07/10/2026 18:24 | 100 | 31.30 |
| 07/10/2026 18:24 | 2 | 31.30 |
| 07/10/2026 18:24 | 3 | 31.30 |
| 07/10/2026 18:24 | 100 | 31.30 |
| 07/10/2026 18:24 | 10 | 31.30 |
| 07/10/2026 18:24 | 10 | 31.31 |
| 07/10/2026 18:24 | 20 | 31.31 |
| 07/10/2026 18:24 | 5 | 31.31 |
| 07/10/2026 18:24 | 4 | 31.31 |
| 07/10/2026 18:24 | 29 | 31.32 |
| 07/10/2026 18:24 | 6 | 31.32 |
| 07/10/2026 18:24 | 25 | 31.32 |
| 07/10/2026 18:24 | 10 | 31.33 |
| 07/10/2026 18:24 | 2 | 31.32 |
| 07/10/2026 18:24 | 100 | 31.32 |
| 07/10/2026 18:24 | 1 | 31.32 |
| 07/10/2026 18:24 | 10 | 31.32 |
| 07/10/2026 18:23 | 1 | 31.31 |
| 07/10/2026 18:23 | 2 | 31.31 |
| 07/10/2026 18:23 | 3 | 31.31 |
| 07/10/2026 18:23 | 100 | 31.31 |
| 07/10/2026 18:23 | 10 | 31.32 |
| 07/10/2026 18:23 | 10 | 31.32 |
| 07/10/2026 18:23 | 29 | 31.32 |
| 07/10/2026 18:23 | 29 | 31.32 |
| 07/10/2026 18:23 | 6 | 31.32 |
| 07/10/2026 18:22 | 2 | 31.33 |
| 07/10/2026 18:22 | 34 | 31.33 |
| 07/10/2026 18:22 | 34 | 31.33 |
| 07/10/2026 18:22 | 9 | 31.33 |
| 07/10/2026 18:22 | 7 | 31.33 |
| 07/10/2026 18:22 | 1 | 31.33 |
| 07/10/2026 18:22 | 38 | 31.33 |
| 07/10/2026 18:22 | 10 | 31.325 |
| 07/10/2026 18:22 | 10 | 31.325 |
| 07/10/2026 18:22 | 35 | 31.32 |
| 07/10/2026 18:22 | 100 | 31.32 |
| 07/10/2026 18:22 | 35 | 31.32 |
| 07/10/2026 18:22 | 10 | 31.32 |
| 07/10/2026 18:22 | 38 | 31.32 |
| 07/10/2026 18:22 | 100 | 31.32 |
| 07/10/2026 18:22 | 100 | 31.31 |
| 07/10/2026 18:22 | 100 | 31.31 |
| 07/10/2026 18:22 | 2 | 31.31 |
| 07/10/2026 18:22 | 100 | 31.31 |
| 07/10/2026 18:22 | 10 | 31.31 |
| 07/10/2026 18:22 | 10 | 31.30 |
| 07/10/2026 18:22 | 10 | 31.30 |
| 07/10/2026 18:22 | 6 | 31.30 |
| 07/10/2026 18:21 | 5 | 31.29 |
| 07/10/2026 18:21 | 5 | 31.29 |
| 07/10/2026 18:21 | 1 | 31.29 |
| 07/10/2026 18:21 | 54 | 31.29 |
| 07/10/2026 18:21 | 3 | 31.30 |
| 07/10/2026 18:21 | 3 | 31.30 |
| 07/10/2026 18:21 | 35 | 31.30 |
| 07/10/2026 18:21 | 25 | 31.30 |
| 07/10/2026 18:21 | 28 | 31.30 |
| 07/10/2026 18:21 | 14 | 31.30 |
| 07/10/2026 18:21 | 100 | 31.30 |
| 07/10/2026 18:21 | 65 | 31.31 |
| 07/10/2026 18:21 | 35 | 31.31 |
| 07/10/2026 18:21 | 100 | 31.31 |
| 07/10/2026 18:21 | 3 | 31.31 |
| 07/10/2026 18:21 | 10 | 31.31 |
| 07/10/2026 18:21 | 2 | 31.31 |
| 07/10/2026 18:21 | 5 | 31.31 |
| 07/10/2026 18:21 | 9 | 31.31 |
| 07/10/2026 18:21 | 40 | 31.31 |
| 07/10/2026 18:21 | 4 | 31.325 |
| 07/10/2026 18:21 | 38 | 31.32 |
| 07/10/2026 18:21 | 24 | 31.32 |
| 07/10/2026 18:21 | 38 | 31.32 |
| 07/10/2026 18:21 | 38 | 31.32 |
| 07/10/2026 18:21 | 100 | 31.32 |
| 07/10/2026 18:20 | 5 | 31.31 |
| 07/10/2026 18:20 | 40 | 31.31 |
| 07/10/2026 18:20 | 2 | 31.31 |
| 07/10/2026 18:20 | 2 | 31.31 |
| 07/10/2026 18:20 | 2 | 31.31 |
| 07/10/2026 18:20 | 13 | 31.31 |
| 07/10/2026 18:20 | 87 | 31.31 |
| 07/10/2026 18:20 | 19 | 31.32 |
| 07/10/2026 18:20 | 1 | 31.315 |
| 07/10/2026 18:20 | 1 | 31.32 |
| 07/10/2026 18:19 | 19 | 31.32 |
| 07/10/2026 18:19 | 100 | 31.32 |
| 07/10/2026 18:19 | 3 | 31.32 |
| 07/10/2026 18:19 | 10 | 31.32 |
| 07/10/2026 18:19 | 40 | 31.33 |
| 07/10/2026 18:19 | 100 | 31.33 |
| 07/10/2026 18:19 | 2 | 31.33 |
| 07/10/2026 18:19 | 1 | 31.33 |
| 07/10/2026 18:19 | 2 | 31.33 |
| 07/10/2026 18:19 | 9 | 31.33 |
| 07/10/2026 18:19 | 300 | 31.33 |
| 07/10/2026 18:19 | 100 | 31.33 |
| 07/10/2026 18:19 | 19 | 31.34 |
| 07/10/2026 18:19 | 19 | 31.34 |
| 07/10/2026 18:18 | 100 | 31.345 |
| 07/10/2026 18:18 | 10 | 31.34 |
| 07/10/2026 18:18 | 8 | 31.34 |
| 07/10/2026 18:17 | 1 | 31.33 |
| 07/10/2026 18:17 | 5 | 31.33 |
| 07/10/2026 18:17 | 100 | 31.33 |
| 07/10/2026 18:17 | 14 | 31.33 |
| 07/10/2026 18:17 | 100 | 31.33 |
| 07/10/2026 18:17 | 272 | 31.335 |
| 07/10/2026 18:17 | 100 | 31.34 |
| 07/10/2026 18:17 | 231 | 31.345 |
| 07/10/2026 18:17 | 9 | 31.35 |
| 07/10/2026 18:17 | 1 | 31.35 |
| 07/10/2026 18:17 | 100 | 31.35 |
| 07/10/2026 18:16 | 100 | 31.35 |
| 07/10/2026 18:16 | 100 | 31.36 |
| 07/10/2026 18:16 | 5 | 31.36 |
| 07/10/2026 18:16 | 1 | 31.36 |
| 07/10/2026 18:16 | 5 | 31.37 |
| 07/10/2026 18:16 | 9 | 31.37 |
| 07/10/2026 18:16 | 200 | 31.37 |
| 07/10/2026 18:16 | 100 | 31.375 |
| 07/10/2026 18:16 | 20 | 31.375 |
| 07/10/2026 18:16 | 20 | 31.375 |
| 07/10/2026 18:16 | 100 | 31.375 |
| 07/10/2026 18:16 | 15 | 31.37 |
| 07/10/2026 18:15 | 6 | 31.36 |
| 07/10/2026 18:15 | 100 | 31.35 |
| 07/10/2026 18:15 | 10 | 31.35 |
| 07/10/2026 18:15 | 100 | 31.35 |
| 07/10/2026 18:15 | 5 | 31.35 |
| 07/10/2026 18:15 | 60 | 31.35 |
| 07/10/2026 18:15 | 18 | 31.35 |
| 07/10/2026 18:15 | 5 | 31.35 |
| 07/10/2026 18:15 | 42 | 31.35 |
| 07/10/2026 18:15 | 100 | 31.35 |
| 07/10/2026 18:15 | 2 | 31.35 |
| 07/10/2026 18:15 | 100 | 31.35 |
| 07/10/2026 18:15 | 10 | 31.35 |
| 07/10/2026 18:15 | 5 | 31.355 |
| 07/10/2026 18:15 | 2 | 31.36 |
| 07/10/2026 18:15 | 10 | 31.35 |
| 07/10/2026 18:15 | 10 | 31.35 |
| 07/10/2026 18:15 | 160 | 31.35 |
| 07/10/2026 18:14 | 10 | 31.345 |
| 07/10/2026 18:14 | 100 | 31.34 |
| 07/10/2026 18:14 | 8 | 31.33 |
| 07/10/2026 18:14 | 5 | 31.33 |
| 07/10/2026 18:14 | 10 | 31.33 |
| 07/10/2026 18:14 | 160 | 31.33 |
| 07/10/2026 18:14 | 100 | 31.325 |
| 07/10/2026 18:14 | 33 | 31.32 |
| 07/10/2026 18:14 | 1 | 31.32 |
| 07/10/2026 18:13 | 20 | 31.32 |
| 07/10/2026 18:13 | 100 | 31.32 |
| 07/10/2026 18:13 | 34 | 31.32 |
| 07/10/2026 18:13 | 44 | 31.32 |
| 07/10/2026 18:13 | 1 | 31.32 |
| 07/10/2026 18:13 | 34 | 31.32 |
| 07/10/2026 18:13 | 2 | 31.32 |
| 07/10/2026 18:13 | 45 | 31.32 |
| 07/10/2026 18:13 | 4 | 31.32 |
| 07/10/2026 18:13 | 9 | 31.32 |
| 07/10/2026 18:13 | 6 | 31.32 |
| 07/10/2026 18:13 | 34 | 31.32 |
| 07/10/2026 18:13 | 100 | 31.32 |
| 07/10/2026 18:13 | 5 | 31.32 |
| 07/10/2026 18:13 | 15 | 31.32 |
| 07/10/2026 18:13 | 100 | 31.31 |
| 07/10/2026 18:13 | 25 | 31.31 |
| 07/10/2026 18:13 | 100 | 31.31 |
| 07/10/2026 18:13 | 10 | 31.30 |
| 07/10/2026 18:13 | 10 | 31.30 |
| 07/10/2026 18:13 | 4 | 31.295 |
| 07/10/2026 18:13 | 11 | 31.30 |
| 07/10/2026 18:13 | 1 | 31.30 |
| 07/10/2026 18:13 | 1 | 31.30 |
| 07/10/2026 18:13 | 4 | 31.30 |
| 07/10/2026 18:13 | 10 | 31.30 |
| 07/10/2026 18:13 | 10 | 31.30 |
| 07/10/2026 18:13 | 14 | 31.30 |
| 07/10/2026 18:13 | 2 | 31.30 |
| 07/10/2026 18:13 | 6 | 31.30 |
| 07/10/2026 18:13 | 86 | 31.30 |
| 07/10/2026 18:13 | 6 | 31.30 |
| 07/10/2026 18:13 | 20 | 31.30 |
| 07/10/2026 18:12 | 200 | 31.30 |
| 07/10/2026 18:11 | 1 | 31.30 |
| 07/10/2026 18:11 | 1 | 31.30 |
| 07/10/2026 18:11 | 11 | 31.30 |
| 07/10/2026 18:11 | 89 | 31.30 |
| 07/10/2026 18:11 | 3 | 31.30 |
| 07/10/2026 18:11 | 10 | 31.30 |
| 07/10/2026 18:11 | 100 | 31.30 |
| 07/10/2026 18:11 | 100 | 31.30 |
| 07/10/2026 18:11 | 20 | 31.295 |
| 07/10/2026 18:10 | 28 | 31.29 |
| 07/10/2026 18:10 | 72 | 31.29 |
| 07/10/2026 18:10 | 8 | 31.29 |
| 07/10/2026 18:10 | 159 | 31.28 |
| 07/10/2026 18:10 | 41 | 31.28 |
| 07/10/2026 18:10 | 4 | 31.28 |
| 07/10/2026 18:10 | 5 | 31.28 |
| 07/10/2026 18:10 | 1 | 31.28 |
| 07/10/2026 18:10 | 1 | 31.28 |
| 07/10/2026 18:10 | 1 | 31.28 |
| 07/10/2026 18:10 | 18 | 31.28 |
| 07/10/2026 18:10 | 32 | 31.28 |
| 07/10/2026 18:10 | 20 | 31.285 |
| 07/10/2026 18:10 | 1 | 31.29 |
| 07/10/2026 18:10 | 3 | 31.29 |
| 07/10/2026 18:10 | 17 | 31.29 |
| 07/10/2026 18:10 | 25 | 31.29 |
| 07/10/2026 18:10 | 54 | 31.29 |
| 07/10/2026 18:10 | 1 | 31.29 |
| 07/10/2026 18:10 | 5 | 31.29 |
| 07/10/2026 18:10 | 20 | 31.29 |
| 07/10/2026 18:10 | 20 | 31.295 |
| 07/10/2026 18:09 | 100 | 31.29 |
| 07/10/2026 18:09 | 200 | 31.29 |
| 07/10/2026 18:09 | 10 | 31.29 |
| 07/10/2026 18:09 | 20 | 31.28 |
| 07/10/2026 18:09 | 20 | 31.28 |
| 07/10/2026 18:08 | 32 | 31.27 |
| 07/10/2026 18:08 | 100 | 31.265 |
| 07/10/2026 18:08 | 17 | 31.26 |
| 07/10/2026 18:08 | 32 | 31.26 |
| 07/10/2026 18:08 | 100 | 31.26 |
| 07/10/2026 18:08 | 29 | 31.26 |
| 07/10/2026 18:08 | 20 | 31.26 |
| 07/10/2026 18:08 | 1 | 31.26 |
| 07/10/2026 18:08 | 99 | 31.26 |
| 07/10/2026 18:08 | 1 | 31.26 |
| 07/10/2026 18:08 | 21 | 31.27 |
| 07/10/2026 18:08 | 1 | 31.27 |
| 07/10/2026 18:08 | 8 | 31.27 |
| 07/10/2026 18:08 | 1 | 31.27 |
| 07/10/2026 18:08 | 1 | 31.27 |
| 07/10/2026 18:08 | 100 | 31.27 |
| 07/10/2026 18:08 | 100 | 31.27 |
| 07/10/2026 18:08 | 1 | 31.28 |
| 07/10/2026 18:08 | 36 | 31.28 |
| 07/10/2026 18:08 | 38 | 31.285 |
| 07/10/2026 18:08 | 20 | 31.285 |
| 07/10/2026 18:08 | 20 | 31.285 |
| 07/10/2026 18:07 | 5 | 31.28 |
| 07/10/2026 18:07 | 100 | 31.28 |
| 07/10/2026 18:07 | 100 | 31.27 |
| 07/10/2026 18:07 | 20 | 31.27 |
| 07/10/2026 18:07 | 80 | 31.27 |
| 07/10/2026 18:07 | 200 | 31.27 |
| 07/10/2026 18:07 | 100 | 31.26 |
| 07/10/2026 18:07 | 36 | 31.26 |
| 07/10/2026 18:07 | 36 | 31.26 |
| 07/10/2026 18:07 | 100 | 31.26 |
| 07/10/2026 18:07 | 36 | 31.26 |
| 07/10/2026 18:07 | 10 | 31.26 |
| 07/10/2026 18:07 | 5 | 31.26 |
| 07/10/2026 18:07 | 10 | 31.25 |
| 07/10/2026 18:07 | 8 | 31.25 |
| 07/10/2026 18:07 | 9 | 31.25 |
| 07/10/2026 18:07 | 1 | 31.25 |
| 07/10/2026 18:07 | 48 | 31.25 |
| 07/10/2026 18:07 | 1 | 31.245 |
| 07/10/2026 18:07 | 1 | 31.25 |
| 07/10/2026 18:07 | 5 | 31.25 |
| 07/10/2026 18:07 | 1 | 31.25 |
| 07/10/2026 18:07 | 21 | 31.25 |
| 07/10/2026 18:07 | 12 | 31.25 |
| 07/10/2026 18:07 | 3 | 31.25 |
| 07/10/2026 18:07 | 18 | 31.26 |
| 07/10/2026 18:07 | 46 | 31.26 |
| 07/10/2026 18:07 | 1 | 31.26 |
| 07/10/2026 18:07 | 53 | 31.26 |
| 07/10/2026 18:07 | 10 | 31.26 |
| 07/10/2026 18:07 | 1 | 31.26 |
| 07/10/2026 18:07 | 9 | 31.26 |
| 07/10/2026 18:07 | 10 | 31.26 |
| 07/10/2026 18:07 | 1 | 31.26 |
| 07/10/2026 18:07 | 80 | 31.26 |
| 07/10/2026 18:07 | 5 | 31.26 |
| 07/10/2026 18:07 | 60 | 31.26 |
| 07/10/2026 18:07 | 46 | 31.26 |
| 07/10/2026 18:07 | 39 | 31.26 |
| 07/10/2026 18:07 | 100 | 31.26 |
| 07/10/2026 18:07 | 18 | 31.265 |
| 07/10/2026 18:07 | 20 | 31.265 |
| 07/10/2026 18:06 | 38 | 31.265 |
| 07/10/2026 18:06 | 21 | 31.27 |
| 07/10/2026 18:06 | 20 | 31.27 |
| 07/10/2026 18:06 | 100 | 31.28 |
| 07/10/2026 18:06 | 5 | 31.28 |
| 07/10/2026 18:06 | 100 | 31.28 |
| 07/10/2026 18:06 | 6 | 31.28 |
| 07/10/2026 18:05 | 3 | 31.29 |
| 07/10/2026 18:05 | 100 | 31.285 |
| 07/10/2026 18:05 | 6 | 31.28 |
| 07/10/2026 18:05 | 2 | 31.27 |
| 07/10/2026 18:05 | 21 | 31.27 |
| 07/10/2026 18:05 | 79 | 31.27 |
| 07/10/2026 18:05 | 1 | 31.27 |
| 07/10/2026 18:05 | 20 | 31.27 |
| 07/10/2026 18:05 | 8 | 31.28 |
| 07/10/2026 18:05 | 36 | 31.28 |
| 07/10/2026 18:05 | 66 | 31.28 |
| 07/10/2026 18:05 | 34 | 31.28 |
| 07/10/2026 18:05 | 1 | 31.28 |
| 07/10/2026 18:05 | 21 | 31.28 |
| 07/10/2026 18:05 | 60 | 31.28 |
| 07/10/2026 18:05 | 100 | 31.28 |
| 07/10/2026 18:05 | 2 | 31.28 |
| 07/10/2026 18:05 | 2 | 31.28 |
| 07/10/2026 18:05 | 100 | 31.28 |
| 07/10/2026 18:05 | 10 | 31.28 |
| 07/10/2026 18:05 | 33 | 31.29 |
| 07/10/2026 18:05 | 8 | 31.29 |
| 07/10/2026 18:04 | 10 | 31.29 |
| 07/10/2026 18:04 | 10 | 31.29 |
| 07/10/2026 18:04 | 4 | 31.29 |
| 07/10/2026 18:04 | 21 | 31.29 |
| 07/10/2026 18:04 | 5 | 31.29 |
| 07/10/2026 18:04 | 10 | 31.305 |
| 07/10/2026 18:03 | 10 | 31.30 |
| 07/10/2026 18:03 | 7 | 31.30 |
| 07/10/2026 18:03 | 1 | 31.30 |
| 07/10/2026 18:03 | 21 | 31.30 |
| 07/10/2026 18:03 | 21 | 31.30 |
| 07/10/2026 18:03 | 29 | 31.305 |
| 07/10/2026 18:03 | 71 | 31.305 |
| 07/10/2026 18:03 | 10 | 31.305 |
| 07/10/2026 18:02 | 10 | 31.31 |
| 07/10/2026 18:02 | 10 | 31.31 |
| 07/10/2026 18:02 | 10 | 31.30 |
| 07/10/2026 18:02 | 11 | 31.30 |
| 07/10/2026 18:02 | 1 | 31.30 |
| 07/10/2026 18:02 | 20 | 31.305 |
| 07/10/2026 18:02 | 10 | 31.31 |
| 07/10/2026 18:02 | 4 | 31.32 |
| 07/10/2026 18:02 | 10 | 31.32 |
| 07/10/2026 18:02 | 3 | 31.32 |
| 07/10/2026 18:02 | 3 | 31.32 |
| 07/10/2026 18:02 | 28 | 31.32 |
| 07/10/2026 18:02 | 23 | 31.32 |
| 07/10/2026 18:02 | 28 | 31.32 |
| 07/10/2026 18:02 | 56 | 31.32 |
| 07/10/2026 18:02 | 33 | 31.32 |
| 07/10/2026 18:02 | 11 | 31.32 |
| 07/10/2026 18:02 | 5 | 31.32 |
| 07/10/2026 18:02 | 5 | 31.32 |
| 07/10/2026 18:02 | 1 | 31.32 |
| 07/10/2026 18:02 | 3 | 31.32 |
| 07/10/2026 18:02 | 11 | 31.32 |
| 07/10/2026 18:02 | 14 | 31.32 |
| 07/10/2026 18:02 | 100 | 31.32 |
| 07/10/2026 18:01 | 38 | 31.325 |
| 07/10/2026 18:01 | 28 | 31.33 |
| 07/10/2026 18:01 | 5 | 31.33 |
| 07/10/2026 18:01 | 10 | 31.33 |
| 07/10/2026 18:01 | 10 | 31.33 |
| 07/10/2026 18:01 | 5 | 31.34 |
| 07/10/2026 18:01 | 100 | 31.34 |
| 07/10/2026 18:01 | 7 | 31.34 |
| 07/10/2026 18:01 | 1 | 31.34 |
| 07/10/2026 18:01 | 100 | 31.34 |
| 07/10/2026 18:01 | 10 | 31.34 |
| 07/10/2026 18:01 | 34 | 31.34 |
| 07/10/2026 18:01 | 39 | 31.34 |
| 07/10/2026 18:01 | 25 | 31.33 |
| 07/10/2026 18:01 | 10 | 31.33 |
| 07/10/2026 18:01 | 10 | 31.33 |
| 07/10/2026 18:01 | 10 | 31.33 |
| 07/10/2026 18:01 | 6 | 31.32 |
| 07/10/2026 18:01 | 7 | 31.32 |
| 07/10/2026 18:00 | 4 | 31.31 |
| 07/10/2026 18:00 | 100 | 31.31 |
| 07/10/2026 18:00 | 10 | 31.31 |
| 07/10/2026 18:00 | 25 | 31.31 |
| 07/10/2026 18:00 | 200 | 31.31 |
| 07/10/2026 18:00 | 36 | 31.31 |
| 07/10/2026 18:00 | 33 | 31.30 |
| 07/10/2026 18:00 | 1 | 31.30 |
| 07/10/2026 18:00 | 6 | 31.30 |
| 07/10/2026 18:00 | 100 | 31.30 |
| 07/10/2026 18:00 | 34 | 31.30 |
| 07/10/2026 18:00 | 5 | 31.30 |
| 07/10/2026 18:00 | 20 | 31.30 |
| 07/10/2026 18:00 | 6 | 31.30 |
| 07/10/2026 17:59 | 1 | 31.295 |
| 07/10/2026 17:59 | 8 | 31.29 |
| 07/10/2026 17:59 | 10 | 31.29 |
| 07/10/2026 17:59 | 10 | 31.29 |
| 07/10/2026 17:59 | 53 | 31.28 |
| 07/10/2026 17:59 | 1 | 31.28 |
| 07/10/2026 17:59 | 3 | 31.28 |
| 07/10/2026 17:59 | 2 | 31.28 |
| 07/10/2026 17:59 | 41 | 31.28 |
| 07/10/2026 17:59 | 59 | 31.28 |
| 07/10/2026 17:59 | 10 | 31.28 |
| 07/10/2026 17:59 | 10 | 31.29 |
| 07/10/2026 17:59 | 10 | 31.29 |
| 07/10/2026 17:59 | 100 | 31.295 |
| 07/10/2026 17:59 | 8 | 31.29 |
| 07/10/2026 17:59 | 5 | 31.29 |
| 07/10/2026 17:59 | 2 | 31.29 |
| 07/10/2026 17:59 | 10 | 31.295 |
| 07/10/2026 17:59 | 10 | 31.295 |
| 07/10/2026 17:58 | 100 | 31.30 |
| 07/10/2026 17:58 | 33 | 31.30 |
| 07/10/2026 17:58 | 10 | 31.30 |
| 07/10/2026 17:58 | 10 | 31.30 |
| 07/10/2026 17:58 | 10 | 31.30 |
| 07/10/2026 17:58 | 100 | 31.30 |
| 07/10/2026 17:58 | 6 | 31.30 |
| 07/10/2026 17:58 | 10 | 31.29 |
| 07/10/2026 17:58 | 20 | 31.29 |
| 07/10/2026 17:58 | 1 | 31.29 |
| 07/10/2026 17:58 | 5 | 31.29 |
| 07/10/2026 17:58 | 2 | 31.29 |
| 07/10/2026 17:58 | 3 | 31.29 |
| 07/10/2026 17:58 | 100 | 31.29 |
| 07/10/2026 17:58 | 10 | 31.30 |
| 07/10/2026 17:57 | 1 | 31.30 |
| 07/10/2026 17:57 | 30 | 31.30 |
| 07/10/2026 17:57 | 16 | 31.30 |
| 07/10/2026 17:57 | 6 | 31.30 |
| 07/10/2026 17:57 | 100 | 31.30 |
| 07/10/2026 17:57 | 16 | 31.30 |
| 07/10/2026 17:57 | 5 | 31.30 |
| 07/10/2026 17:57 | 5 | 31.30 |
| 07/10/2026 17:57 | 19 | 31.30 |
| 07/10/2026 17:57 | 41 | 31.30 |
| 07/10/2026 17:57 | 10 | 31.31 |
| 07/10/2026 17:57 | 10 | 31.315 |
| 07/10/2026 17:57 | 5 | 31.315 |
| 07/10/2026 17:56 | 10 | 31.31 |
| 07/10/2026 17:56 | 1 | 31.31 |
| 07/10/2026 17:56 | 20 | 31.31 |
| 07/10/2026 17:55 | 35 | 31.30 |
| 07/10/2026 17:55 | 2 | 31.32 |
| 07/10/2026 17:55 | 8 | 31.32 |
| 07/10/2026 17:55 | 10 | 31.31 |
| 07/10/2026 17:55 | 10 | 31.31 |
| 07/10/2026 17:55 | 16 | 31.31 |
| 07/10/2026 17:55 | 43 | 31.31 |
| 07/10/2026 17:55 | 1 | 31.30 |
| 07/10/2026 17:54 | 5 | 31.295 |
| 07/10/2026 17:54 | 36 | 31.29 |
| 07/10/2026 17:54 | 1 | 31.29 |
| 07/10/2026 17:54 | 5 | 31.295 |
| 07/10/2026 17:53 | 15 | 31.295 |
| 07/10/2026 17:53 | 15 | 31.29 |
| 07/10/2026 17:52 | 4 | 31.29 |
| 07/10/2026 17:52 | 15 | 31.29 |
| 07/10/2026 17:52 | 15 | 31.29 |
| 07/10/2026 17:52 | 12 | 31.29 |
| 07/10/2026 17:52 | 78 | 31.30 |
| 07/10/2026 17:52 | 14 | 31.30 |
| 07/10/2026 17:52 | 15 | 31.30 |
| 07/10/2026 17:52 | 5 | 31.30 |
| 07/10/2026 17:52 | 28 | 31.30 |
| 07/10/2026 17:52 | 5 | 31.30 |
| 07/10/2026 17:52 | 35 | 31.31 |
| 07/10/2026 17:52 | 5 | 31.31 |
| 07/10/2026 17:52 | 6 | 31.31 |
| 07/10/2026 17:52 | 4 | 31.31 |
| 07/10/2026 17:52 | 13 | 31.31 |
| 07/10/2026 17:52 | 100 | 31.31 |
| 07/10/2026 17:52 | 13 | 31.31 |
| 07/10/2026 17:52 | 16 | 31.31 |
| 07/10/2026 17:52 | 99 | 31.31 |
| 07/10/2026 17:51 | 1 | 31.31 |
| 07/10/2026 17:51 | 100 | 31.32 |
| 07/10/2026 17:51 | 22 | 31.33 |
| 07/10/2026 17:51 | 100 | 31.33 |
| 07/10/2026 17:51 | 16 | 31.33 |
| 07/10/2026 17:51 | 16 | 31.33 |
| 07/10/2026 17:51 | 16 | 31.33 |
| 07/10/2026 17:51 | 39 | 31.33 |
| 07/10/2026 17:51 | 100 | 31.33 |
| 07/10/2026 17:51 | 20 | 31.33 |
| 07/10/2026 17:51 | 8 | 31.34 |
| 07/10/2026 17:51 | 25 | 31.34 |
| 07/10/2026 17:51 | 12 | 31.34 |
| 07/10/2026 17:51 | 2 | 31.34 |
| 07/10/2026 17:51 | 5 | 31.35 |
| 07/10/2026 17:51 | 3 | 31.35 |
| 07/10/2026 17:51 | 94 | 31.35 |
| 07/10/2026 17:51 | 6 | 31.35 |
| 07/10/2026 17:51 | 10 | 31.35 |
| 07/10/2026 17:50 | 10 | 31.36 |
| 07/10/2026 17:50 | 15 | 31.35 |
| 07/10/2026 17:50 | 35 | 31.35 |
| 07/10/2026 17:50 | 16 | 31.35 |
| 07/10/2026 17:50 | 5 | 31.35 |
| 07/10/2026 17:50 | 100 | 31.35 |
| 07/10/2026 17:50 | 10 | 31.36 |
| 07/10/2026 17:50 | 100 | 31.37 |
| 07/10/2026 17:50 | 6 | 31.37 |
| 07/10/2026 17:50 | 33 | 31.37 |
| 07/10/2026 17:50 | 8 | 31.38 |
| 07/10/2026 17:50 | 6 | 31.39 |
| 07/10/2026 17:50 | 15 | 31.39 |
| 07/10/2026 17:50 | 100 | 31.39 |
| 07/10/2026 17:50 | 100 | 31.39 |
| 07/10/2026 17:50 | 100 | 31.39 |
| 07/10/2026 17:50 | 25 | 31.39 |
| 07/10/2026 17:50 | 10 | 31.39 |
| 07/10/2026 17:50 | 8 | 31.39 |
| 07/10/2026 17:50 | 6 | 31.39 |
| 07/10/2026 17:50 | 24 | 31.38 |
| 07/10/2026 17:50 | 76 | 31.38 |
| 07/10/2026 17:50 | 8 | 31.38 |
| 07/10/2026 17:50 | 1 | 31.36 |
| 07/10/2026 17:50 | 1 | 31.36 |
| 07/10/2026 17:49 | 5 | 31.36 |
| 07/10/2026 17:49 | 3 | 31.36 |
| 07/10/2026 17:49 | 3 | 31.36 |
| 07/10/2026 17:49 | 5 | 31.36 |
| 07/10/2026 17:49 | 4 | 31.37 |
| 07/10/2026 17:48 | 100 | 31.38 |
| 07/10/2026 17:48 | 10 | 31.38 |
| 07/10/2026 17:48 | 8 | 31.38 |
| 07/10/2026 17:48 | 27 | 31.38 |
| 07/10/2026 17:48 | 8 | 31.36 |
| 07/10/2026 17:48 | 100 | 31.36 |
| 07/10/2026 17:48 | 3 | 31.36 |
| 07/10/2026 17:48 | 3 | 31.36 |
| 07/10/2026 17:48 | 10 | 31.37 |
| 07/10/2026 17:48 | 36 | 31.37 |
| 07/10/2026 17:48 | 1 | 31.37 |
| 07/10/2026 17:48 | 34 | 31.37 |
| 07/10/2026 17:48 | 4 | 31.37 |
| 07/10/2026 17:48 | 36 | 31.37 |
| 07/10/2026 17:48 | 100 | 31.36 |
| 07/10/2026 17:48 | 5 | 31.36 |
| 07/10/2026 17:48 | 25 | 31.36 |
| 07/10/2026 17:48 | 25 | 31.36 |
| 07/10/2026 17:48 | 2 | 31.36 |
| 07/10/2026 17:48 | 10 | 31.35 |
| 07/10/2026 17:47 | 1 | 31.34 |
| 07/10/2026 17:47 | 3 | 31.34 |
| 07/10/2026 17:47 | 8 | 31.34 |
| 07/10/2026 17:47 | 25 | 31.34 |
| 07/10/2026 17:47 | 3 | 31.34 |
| 07/10/2026 17:47 | 5 | 31.34 |
| 07/10/2026 17:47 | 100 | 31.34 |
| 07/10/2026 17:47 | 28 | 31.34 |
| 07/10/2026 17:47 | 9 | 31.34 |
| 07/10/2026 17:47 | 30 | 31.34 |
| 07/10/2026 17:47 | 12 | 31.34 |
| 07/10/2026 17:47 | 12 | 31.34 |
| 07/10/2026 17:47 | 77 | 31.34 |
| 07/10/2026 17:47 | 100 | 31.35 |
| 07/10/2026 17:47 | 23 | 31.34 |
| 07/10/2026 17:47 | 100 | 31.35 |
| 07/10/2026 17:47 | 100 | 31.35 |
| 07/10/2026 17:46 | 100 | 31.35 |
| 07/10/2026 17:46 | 25 | 31.35 |
| 07/10/2026 17:46 | 21 | 31.35 |
| 07/10/2026 17:46 | 1 | 31.35 |
| 07/10/2026 17:46 | 16 | 31.35 |
| 07/10/2026 17:46 | 4 | 31.35 |
| 07/10/2026 17:46 | 1 | 31.35 |
| 07/10/2026 17:46 | 16 | 31.35 |
| 07/10/2026 17:46 | 35 | 31.35 |
| 07/10/2026 17:46 | 100 | 31.35 |
| 07/10/2026 17:46 | 35 | 31.35 |
| 07/10/2026 17:46 | 100 | 31.35 |
| 07/10/2026 17:46 | 64 | 31.35 |
| 07/10/2026 17:46 | 36 | 31.35 |
| 07/10/2026 17:46 | 100 | 31.35 |
| 07/10/2026 17:46 | 41 | 31.35 |
| 07/10/2026 17:46 | 100 | 31.35 |
| 07/10/2026 17:46 | 51 | 31.35 |
| 07/10/2026 17:46 | 49 | 31.35 |
| 07/10/2026 17:46 | 1 | 31.35 |
| 07/10/2026 17:46 | 1 | 31.35 |
| 07/10/2026 17:46 | 1 | 31.35 |
| 07/10/2026 17:46 | 16 | 31.35 |
| 07/10/2026 17:46 | 47 | 31.35 |
| 07/10/2026 17:46 | 1 | 31.35 |
| 07/10/2026 17:46 | 10 | 31.35 |
| 07/10/2026 17:46 | 10 | 31.35 |
| 07/10/2026 17:46 | 3 | 31.36 |
| 07/10/2026 17:46 | 5 | 31.36 |
| 07/10/2026 17:46 | 1 | 31.36 |
| 07/10/2026 17:46 | 8 | 31.36 |
| 07/10/2026 17:46 | 3 | 31.36 |
| 07/10/2026 17:46 | 1 | 31.36 |
| 07/10/2026 17:46 | 10 | 31.36 |
| 07/10/2026 17:46 | 80 | 31.36 |
| 07/10/2026 17:46 | 20 | 31.36 |
| 07/10/2026 17:45 | 3 | 31.37 |
| 07/10/2026 17:45 | 4 | 31.37 |
| 07/10/2026 17:45 | 3 | 31.38 |
| 07/10/2026 17:45 | 33 | 31.37 |
| 07/10/2026 17:45 | 4 | 31.37 |
| 07/10/2026 17:45 | 41 | 31.38 |
| 07/10/2026 17:44 | 1 | 31.38 |
| 07/10/2026 17:44 | 11 | 31.38 |
| 07/10/2026 17:44 | 5 | 31.38 |
| 07/10/2026 17:44 | 3 | 31.38 |
| 07/10/2026 17:44 | 9 | 31.38 |
| 07/10/2026 17:43 | 6 | 31.36 |
| 07/10/2026 17:43 | 1 | 31.36 |
| 07/10/2026 17:43 | 10 | 31.35 |
| 07/10/2026 17:43 | 40 | 31.35 |
| 07/10/2026 17:43 | 60 | 31.35 |
| 07/10/2026 17:43 | 20 | 31.35 |
| 07/10/2026 17:43 | 4 | 31.35 |
| 07/10/2026 17:43 | 7 | 31.34 |
| 07/10/2026 17:42 | 15 | 31.33 |
| 07/10/2026 17:41 | 15 | 31.33 |
| 07/10/2026 17:41 | 10 | 31.33 |
| 07/10/2026 17:41 | 10 | 31.33 |
| 07/10/2026 17:41 | 10 | 31.33 |
| 07/10/2026 17:41 | 9 | 31.31 |
| 07/10/2026 17:41 | 1 | 31.31 |
| 07/10/2026 17:41 | 10 | 31.31 |
| 07/10/2026 17:41 | 2 | 31.31 |
| 07/10/2026 17:41 | 4 | 31.31 |
| 07/10/2026 17:41 | 3 | 31.31 |
| 07/10/2026 17:41 | 7 | 31.31 |
| 07/10/2026 17:41 | 7 | 31.31 |
| 07/10/2026 17:41 | 5 | 31.32 |
| 07/10/2026 17:41 | 1 | 31.32 |
| 07/10/2026 17:40 | 10 | 31.32 |
| 07/10/2026 17:40 | 54 | 31.32 |
| 07/10/2026 17:40 | 25 | 31.32 |
| 07/10/2026 17:40 | 6 | 31.32 |
| 07/10/2026 17:40 | 10 | 31.31 |
| 07/10/2026 17:40 | 100 | 31.31 |
| 07/10/2026 17:40 | 1 | 31.31 |
| 07/10/2026 17:40 | 14 | 31.31 |
| 07/10/2026 17:40 | 8 | 31.31 |
| 07/10/2026 17:40 | 14 | 31.31 |
| 07/10/2026 17:40 | 14 | 31.31 |
| 07/10/2026 17:40 | 1 | 31.31 |
| 07/10/2026 17:40 | 14 | 31.31 |
| 07/10/2026 17:40 | 86 | 31.31 |
| 07/10/2026 17:40 | 14 | 31.31 |
| 07/10/2026 17:40 | 29 | 31.31 |
| 07/10/2026 17:40 | 10 | 31.31 |
| 07/10/2026 17:40 | 25 | 31.31 |
| 07/10/2026 17:40 | 65 | 31.31 |
| 07/10/2026 17:40 | 30 | 31.31 |
| 07/10/2026 17:40 | 100 | 31.305 |
| 07/10/2026 17:40 | 5 | 31.31 |
| 07/10/2026 17:40 | 3 | 31.31 |
| 07/10/2026 17:40 | 100 | 31.31 |
| 07/10/2026 17:40 | 10 | 31.31 |
| 07/10/2026 17:39 | 10 | 31.315 |
| 07/10/2026 17:39 | 28 | 31.315 |
| 07/10/2026 17:39 | 10 | 31.315 |
| 07/10/2026 17:39 | 2 | 31.30 |
| 07/10/2026 17:39 | 35 | 31.31 |
| 07/10/2026 17:39 | 35 | 31.31 |
| 07/10/2026 17:39 | 4 | 31.31 |
| 07/10/2026 17:39 | 2 | 31.31 |
| 07/10/2026 17:39 | 11 | 31.31 |
| 07/10/2026 17:39 | 46 | 31.32 |
| 07/10/2026 17:39 | 54 | 31.32 |
| 07/10/2026 17:39 | 3 | 31.32 |
| 07/10/2026 17:39 | 2 | 31.32 |
| 07/10/2026 17:39 | 16 | 31.32 |
| 07/10/2026 17:39 | 5 | 31.32 |
| 07/10/2026 17:39 | 20 | 31.32 |
| 07/10/2026 17:39 | 10 | 31.33 |
| 07/10/2026 17:39 | 10 | 31.33 |
| 07/10/2026 17:39 | 10 | 31.33 |
| 07/10/2026 17:38 | 100 | 31.335 |
| 07/10/2026 17:38 | 10 | 31.33 |
| 07/10/2026 17:38 | 100 | 31.33 |
| 07/10/2026 17:38 | 19 | 31.33 |
| 07/10/2026 17:38 | 2 | 31.33 |
| 07/10/2026 17:38 | 3 | 31.33 |
| 07/10/2026 17:38 | 13 | 31.33 |
| 07/10/2026 17:38 | 100 | 31.33 |
| 07/10/2026 17:38 | 9 | 31.33 |
| 07/10/2026 17:38 | 14 | 31.33 |
| 07/10/2026 17:38 | 3 | 31.33 |
| 07/10/2026 17:38 | 10 | 31.33 |
| 07/10/2026 17:38 | 7 | 31.34 |
| 07/10/2026 17:38 | 2 | 31.34 |
| 07/10/2026 17:38 | 5 | 31.34 |
| 07/10/2026 17:38 | 4 | 31.34 |
| 07/10/2026 17:38 | 2 | 31.34 |
| 07/10/2026 17:38 | 7 | 31.35 |
| 07/10/2026 17:38 | 10 | 31.35 |
| 07/10/2026 17:37 | 2 | 31.35 |
| 07/10/2026 17:37 | 7 | 31.35 |
| 07/10/2026 17:37 | 4 | 31.35 |
| 07/10/2026 17:37 | 23 | 31.35 |
| 07/10/2026 17:37 | 7 | 31.35 |
| 07/10/2026 17:37 | 100 | 31.35 |
| 07/10/2026 17:37 | 10 | 31.35 |
| 07/10/2026 17:37 | 23 | 31.36 |
| 07/10/2026 17:37 | 16 | 31.36 |
| 07/10/2026 17:37 | 1 | 31.36 |
| 07/10/2026 17:37 | 10 | 31.36 |
| 07/10/2026 17:37 | 8 | 31.36 |
| 07/10/2026 17:37 | 17 | 31.36 |
| 07/10/2026 17:37 | 10 | 31.36 |
| 07/10/2026 17:37 | 100 | 31.36 |
| 07/10/2026 17:37 | 1 | 31.355 |
| 07/10/2026 17:37 | 4 | 31.36 |
| 07/10/2026 17:37 | 10 | 31.35 |
| 07/10/2026 17:36 | 100 | 31.34 |
| 07/10/2026 17:36 | 99 | 31.34 |
| 07/10/2026 17:36 | 1 | 31.34 |
| 07/10/2026 17:36 | 1 | 31.33 |
| 07/10/2026 17:36 | 50 | 31.335 |
| 07/10/2026 17:36 | 10 | 31.33 |
| 07/10/2026 17:36 | 13 | 31.33 |
| 07/10/2026 17:36 | 10 | 31.32 |
| 07/10/2026 17:36 | 9 | 31.32 |
| 07/10/2026 17:36 | 38 | 31.32 |
| 07/10/2026 17:36 | 100 | 31.31 |
| 07/10/2026 17:36 | 25 | 31.31 |
| 07/10/2026 17:36 | 20 | 31.31 |
| 07/10/2026 17:36 | 10 | 31.31 |
| 07/10/2026 17:35 | 1 | 31.30 |
| 07/10/2026 17:35 | 9 | 31.30 |
| 07/10/2026 17:35 | 10 | 31.30 |
| 07/10/2026 17:35 | 5 | 31.30 |
| 07/10/2026 17:35 | 3 | 31.30 |
| 07/10/2026 17:35 | 4 | 31.30 |
| 07/10/2026 17:35 | 6 | 31.30 |
| 07/10/2026 17:35 | 94 | 31.30 |
| 07/10/2026 17:35 | 6 | 31.30 |
| 07/10/2026 17:34 | 7 | 31.31 |
| 07/10/2026 17:34 | 8 | 31.31 |
| 07/10/2026 17:34 | 25 | 31.31 |
| 07/10/2026 17:34 | 1 | 31.31 |
| 07/10/2026 17:34 | 7 | 31.31 |
| 07/10/2026 17:34 | 3 | 31.31 |
| 07/10/2026 17:34 | 100 | 31.31 |
| 07/10/2026 17:34 | 11 | 31.31 |
| 07/10/2026 17:34 | 100 | 31.31 |
| 07/10/2026 17:34 | 6 | 31.31 |
| 07/10/2026 17:34 | 8 | 31.31 |
| 07/10/2026 17:34 | 6 | 31.32 |
| 07/10/2026 17:34 | 5 | 31.32 |
| 07/10/2026 17:34 | 29 | 31.33 |
| 07/10/2026 17:34 | 10 | 31.33 |
| 07/10/2026 17:34 | 8 | 31.33 |
| 07/10/2026 17:34 | 1 | 31.33 |
| 07/10/2026 17:34 | 100 | 31.33 |
| 07/10/2026 17:34 | 5 | 31.33 |
| 07/10/2026 17:34 | 4 | 31.33 |
| 07/10/2026 17:34 | 25 | 31.33 |
| 07/10/2026 17:34 | 12 | 31.33 |
| 07/10/2026 17:34 | 2 | 31.33 |
| 07/10/2026 17:34 | 10 | 31.33 |
| 07/10/2026 17:33 | 1 | 31.34 |
| 07/10/2026 17:32 | 1 | 31.33 |
| 07/10/2026 17:32 | 3 | 31.33 |
| 07/10/2026 17:32 | 5 | 31.33 |
| 07/10/2026 17:32 | 13 | 31.33 |
| 07/10/2026 17:32 | 100 | 31.34 |
| 07/10/2026 17:31 | 6 | 31.34 |
| 07/10/2026 17:30 | 8 | 31.33 |
| 07/10/2026 17:30 | 5 | 31.33 |
| 07/10/2026 17:30 | 6 | 31.33 |
| 07/10/2026 17:30 | 5 | 31.33 |
| 07/10/2026 17:29 | 35 | 31.33 |
| 07/10/2026 17:29 | 1 | 31.33 |
| 07/10/2026 17:29 | 3 | 31.335 |
| 07/10/2026 17:29 | 4 | 31.33 |
| 07/10/2026 17:29 | 14 | 31.335 |
| 07/10/2026 17:29 | 10 | 31.34 |
| 07/10/2026 17:29 | 10 | 31.34 |
| 07/10/2026 17:29 | 100 | 31.34 |
| 07/10/2026 17:28 | 2 | 31.32 |
| 07/10/2026 17:28 | 23 | 31.32 |
| 07/10/2026 17:28 | 54 | 31.32 |
| 07/10/2026 17:28 | 46 | 31.32 |
| 07/10/2026 17:28 | 1 | 31.32 |
| 07/10/2026 17:28 | 3 | 31.32 |
| 07/10/2026 17:28 | 20 | 31.32 |
| 07/10/2026 17:28 | 100 | 31.33 |
| 07/10/2026 17:28 | 35 | 31.33 |
| 07/10/2026 17:28 | 5 | 31.33 |
| 07/10/2026 17:28 | 21 | 31.33 |
| 07/10/2026 17:28 | 8 | 31.33 |
| 07/10/2026 17:28 | 6 | 31.33 |
| 07/10/2026 17:28 | 80 | 31.33 |
| 07/10/2026 17:28 | 14 | 31.33 |
| 07/10/2026 17:28 | 20 | 31.33 |
| 07/10/2026 17:28 | 26 | 31.34 |
| 07/10/2026 17:28 | 5 | 31.34 |
| 07/10/2026 17:28 | 3 | 31.34 |
| 07/10/2026 17:28 | 8 | 31.34 |
| 07/10/2026 17:28 | 3 | 31.34 |
| 07/10/2026 17:28 | 3 | 31.34 |
| 07/10/2026 17:28 | 8 | 31.34 |
| 07/10/2026 17:28 | 100 | 31.34 |
| 07/10/2026 17:28 | 16 | 31.34 |
| 07/10/2026 17:27 | 16 | 31.34 |
| 07/10/2026 17:27 | 100 | 31.34 |
| 07/10/2026 17:27 | 100 | 31.34 |
| 07/10/2026 17:27 | 16 | 31.34 |
| 07/10/2026 17:27 | 100 | 31.34 |
| 07/10/2026 17:27 | 16 | 31.34 |
| 07/10/2026 17:27 | 16 | 31.34 |
| 07/10/2026 17:27 | 100 | 31.34 |
| 07/10/2026 17:27 | 24 | 31.34 |
| 07/10/2026 17:27 | 76 | 31.34 |
| 07/10/2026 17:27 | 41 | 31.34 |
| 07/10/2026 17:27 | 100 | 31.34 |
| 07/10/2026 17:27 | 16 | 31.34 |
| 07/10/2026 17:27 | 2 | 31.34 |
| 07/10/2026 17:27 | 10 | 31.34 |
| 07/10/2026 17:27 | 1 | 31.35 |
| 07/10/2026 17:27 | 1 | 31.35 |
| 07/10/2026 17:27 | 1 | 31.36 |
| 07/10/2026 17:27 | 1 | 31.37 |
| 07/10/2026 17:27 | 25 | 31.37 |
| 07/10/2026 17:27 | 38 | 31.37 |
| 07/10/2026 17:27 | 3 | 31.37 |
| 07/10/2026 17:27 | 1 | 31.37 |
| 07/10/2026 17:27 | 100 | 31.37 |
| 07/10/2026 17:27 | 100 | 31.37 |
| 07/10/2026 17:27 | 100 | 31.37 |
| 07/10/2026 17:27 | 100 | 31.37 |
| 07/10/2026 17:27 | 10 | 31.36 |
| 07/10/2026 17:27 | 10 | 31.36 |
| 07/10/2026 17:27 | 10 | 31.36 |
| 07/10/2026 17:27 | 10 | 31.36 |
| 07/10/2026 17:27 | 100 | 31.36 |
| 07/10/2026 17:27 | 25 | 31.36 |
| 07/10/2026 17:27 | 8 | 31.36 |
| 07/10/2026 17:27 | 1 | 31.34 |
| 07/10/2026 17:27 | 2 | 31.34 |
| 07/10/2026 17:27 | 1 | 31.34 |
| 07/10/2026 17:27 | 81 | 31.34 |
| 07/10/2026 17:27 | 319 | 31.34 |
| 07/10/2026 17:27 | 2 | 31.34 |
| 07/10/2026 17:26 | 3 | 31.36 |
| 07/10/2026 17:26 | 10 | 31.36 |
| 07/10/2026 17:26 | 100 | 31.36 |
| 07/10/2026 17:26 | 1 | 31.35 |
| 07/10/2026 17:26 | 18 | 31.35 |
| 07/10/2026 17:26 | 68 | 31.35 |
| 07/10/2026 17:26 | 100 | 31.345 |
| 07/10/2026 17:26 | 50 | 31.34 |
| 07/10/2026 17:26 | 18 | 31.34 |
| 07/10/2026 17:26 | 100 | 31.34 |
| 07/10/2026 17:26 | 1 | 31.34 |
| 07/10/2026 17:26 | 18 | 31.34 |
| 07/10/2026 17:26 | 100 | 31.34 |
| 07/10/2026 17:26 | 8 | 31.34 |
| 07/10/2026 17:26 | 6 | 31.34 |
| 07/10/2026 17:26 | 18 | 31.34 |
| 07/10/2026 17:26 | 18 | 31.34 |
| 07/10/2026 17:26 | 100 | 31.34 |
| 07/10/2026 17:26 | 18 | 31.34 |
| 07/10/2026 17:26 | 20 | 31.34 |
| 07/10/2026 17:26 | 82 | 31.34 |
| 07/10/2026 17:26 | 18 | 31.34 |
| 07/10/2026 17:26 | 100 | 31.34 |
| 07/10/2026 17:26 | 18 | 31.34 |
| 07/10/2026 17:26 | 100 | 31.34 |
| 07/10/2026 17:26 | 10 | 31.34 |
| 07/10/2026 17:26 | 35 | 31.34 |
| 07/10/2026 17:26 | 25 | 31.34 |
| 07/10/2026 17:26 | 30 | 31.34 |
| 07/10/2026 17:26 | 16 | 31.35 |
| 07/10/2026 17:26 | 1 | 31.35 |
| 07/10/2026 17:26 | 10 | 31.35 |
| 07/10/2026 17:26 | 1 | 31.35 |
| 07/10/2026 17:26 | 3 | 31.35 |
| 07/10/2026 17:26 | 3 | 31.35 |
| 07/10/2026 17:26 | 3 | 31.35 |
| 07/10/2026 17:25 | 38 | 31.36 |
| 07/10/2026 17:25 | 10 | 31.36 |
| 07/10/2026 17:25 | 10 | 31.36 |
| 07/10/2026 17:25 | 8 | 31.36 |
| 07/10/2026 17:25 | 8 | 31.36 |
| 07/10/2026 17:25 | 16 | 31.35 |
| 07/10/2026 17:25 | 10 | 31.35 |
| 07/10/2026 17:25 | 3 | 31.35 |
| 07/10/2026 17:25 | 4 | 31.35 |
| 07/10/2026 17:25 | 1 | 31.35 |
| 07/10/2026 17:25 | 47 | 31.35 |
| 07/10/2026 17:25 | 10 | 31.35 |
| 07/10/2026 17:25 | 100 | 31.35 |
| 07/10/2026 17:25 | 35 | 31.36 |
| 07/10/2026 17:25 | 1 | 31.36 |
| 07/10/2026 17:25 | 1 | 31.36 |
| 07/10/2026 17:25 | 100 | 31.36 |
| 07/10/2026 17:25 | 12 | 31.36 |
| 07/10/2026 17:25 | 100 | 31.36 |
| 07/10/2026 17:25 | 100 | 31.36 |
| 07/10/2026 17:25 | 5 | 31.37 |
| 07/10/2026 17:25 | 100 | 31.37 |
| 07/10/2026 17:25 | 1 | 31.37 |
| 07/10/2026 17:25 | 8 | 31.37 |
| 07/10/2026 17:25 | 3 | 31.37 |
| 07/10/2026 17:25 | 1 | 31.37 |
| 07/10/2026 17:25 | 4 | 31.37 |
| 07/10/2026 17:25 | 9 | 31.38 |
| 07/10/2026 17:25 | 25 | 31.38 |
| 07/10/2026 17:25 | 3 | 31.38 |
| 07/10/2026 17:25 | 3 | 31.38 |
| 07/10/2026 17:25 | 1 | 31.38 |
| 07/10/2026 17:24 | 200 | 31.39 |
| 07/10/2026 17:24 | 100 | 31.38 |
| 07/10/2026 17:24 | 100 | 31.38 |
| 07/10/2026 17:24 | 7 | 31.38 |
| 07/10/2026 17:24 | 3 | 31.38 |
| 07/10/2026 17:23 | 6 | 31.38 |
| 07/10/2026 17:23 | 29 | 31.38 |
| 07/10/2026 17:23 | 28 | 31.38 |
| 07/10/2026 17:23 | 29 | 31.38 |
| 07/10/2026 17:23 | 100 | 31.38 |
| 07/10/2026 17:23 | 1 | 31.37 |
| 07/10/2026 17:23 | 6 | 31.37 |
| 07/10/2026 17:23 | 6 | 31.37 |
| 07/10/2026 17:23 | 6 | 31.37 |
| 07/10/2026 17:23 | 8 | 31.365 |
| 07/10/2026 17:23 | 25 | 31.36 |
| 07/10/2026 17:23 | 8 | 31.36 |
| 07/10/2026 17:23 | 10 | 31.36 |
| 07/10/2026 17:23 | 18 | 31.36 |
| 07/10/2026 17:22 | 15 | 31.35 |
| 07/10/2026 17:22 | 18 | 31.35 |
| 07/10/2026 17:22 | 99 | 31.35 |
| 07/10/2026 17:22 | 1 | 31.35 |
| 07/10/2026 17:22 | 4 | 31.335 |
| 07/10/2026 17:21 | 9 | 31.33 |
| 07/10/2026 17:21 | 1 | 31.33 |
| 07/10/2026 17:21 | 5 | 31.325 |
| 07/10/2026 17:21 | 5 | 31.33 |
| 07/10/2026 17:21 | 35 | 31.33 |
| 07/10/2026 17:21 | 100 | 31.33 |
| 07/10/2026 17:21 | 90 | 31.33 |
| 07/10/2026 17:21 | 10 | 31.33 |
| 07/10/2026 17:21 | 5 | 31.34 |
| 07/10/2026 17:21 | 3 | 31.34 |
| 07/10/2026 17:21 | 100 | 31.34 |
| 07/10/2026 17:21 | 8 | 31.34 |
| 07/10/2026 17:21 | 10 | 31.35 |
| 07/10/2026 17:21 | 1 | 31.35 |
| 07/10/2026 17:20 | 10 | 31.35 |
| 07/10/2026 17:20 | 2 | 31.35 |
| 07/10/2026 17:20 | 100 | 31.35 |
| 07/10/2026 17:20 | 46 | 31.35 |
| 07/10/2026 17:20 | 94 | 31.35 |
| 07/10/2026 17:20 | 2 | 31.32 |
| 07/10/2026 17:20 | 80 | 31.32 |
| 07/10/2026 17:20 | 20 | 31.32 |
| 07/10/2026 17:20 | 2 | 31.31 |
| 07/10/2026 17:20 | 6 | 31.31 |
| 07/10/2026 17:20 | 4 | 31.31 |
| 07/10/2026 17:20 | 10 | 31.31 |
| 07/10/2026 17:19 | 100 | 31.30 |
| 07/10/2026 17:19 | 1 | 31.30 |
| 07/10/2026 17:19 | 1 | 31.30 |
| 07/10/2026 17:19 | 1 | 31.31 |
| 07/10/2026 17:19 | 4 | 31.31 |
| 07/10/2026 17:19 | 2 | 31.31 |
| 07/10/2026 17:19 | 20 | 31.31 |
| 07/10/2026 17:19 | 38 | 31.315 |
| 07/10/2026 17:19 | 35 | 31.32 |
| 07/10/2026 17:18 | 1 | 31.33 |
| 07/10/2026 17:18 | 8 | 31.34 |
| 07/10/2026 17:18 | 25 | 31.34 |
| 07/10/2026 17:18 | 8 | 31.34 |
| 07/10/2026 17:18 | 1 | 31.34 |
| 07/10/2026 17:18 | 80 | 31.34 |
| 07/10/2026 17:18 | 1 | 31.34 |
| 07/10/2026 17:18 | 19 | 31.34 |
| 07/10/2026 17:18 | 37 | 31.345 |
| 07/10/2026 17:18 | 100 | 31.34 |
| 07/10/2026 17:18 | 1 | 31.34 |
| 07/10/2026 17:18 | 29 | 31.34 |
| 07/10/2026 17:18 | 3 | 31.33 |
| 07/10/2026 17:18 | 35 | 31.33 |
| 07/10/2026 17:18 | 1 | 31.33 |
| 07/10/2026 17:18 | 10 | 31.32 |
| 07/10/2026 17:18 | 19 | 31.32 |
| 07/10/2026 17:18 | 1 | 31.32 |
| 07/10/2026 17:18 | 19 | 31.32 |
| 07/10/2026 17:18 | 38 | 31.32 |
| 07/10/2026 17:18 | 50 | 31.32 |
| 07/10/2026 17:18 | 20 | 31.32 |
| 07/10/2026 17:18 | 19 | 31.32 |
| 07/10/2026 17:18 | 34 | 31.32 |
| 07/10/2026 17:18 | 10 | 31.32 |
| 07/10/2026 17:18 | 6 | 31.32 |
| 07/10/2026 17:18 | 49 | 31.31 |
| 07/10/2026 17:18 | 1 | 31.29 |
| 07/10/2026 17:18 | 20 | 31.29 |
| 07/10/2026 17:18 | 80 | 31.29 |
| 07/10/2026 17:18 | 20 | 31.29 |
| 07/10/2026 17:18 | 100 | 31.29 |
| 07/10/2026 17:18 | 89 | 31.29 |
| 07/10/2026 17:18 | 11 | 31.29 |
| 07/10/2026 17:18 | 20 | 31.29 |
| 07/10/2026 17:18 | 10 | 31.29 |
| 07/10/2026 17:18 | 20 | 31.29 |
| 07/10/2026 17:18 | 8 | 31.29 |
| 07/10/2026 17:18 | 2 | 31.29 |
| 07/10/2026 17:18 | 20 | 31.29 |
| 07/10/2026 17:17 | 9 | 31.30 |
| 07/10/2026 17:17 | 1 | 31.30 |
| 07/10/2026 17:17 | 100 | 31.29 |
| 07/10/2026 17:17 | 8 | 31.29 |
| 07/10/2026 17:17 | 16 | 31.29 |
| 07/10/2026 17:16 | 1 | 31.30 |
| 07/10/2026 17:16 | 50 | 31.29 |
| 07/10/2026 17:16 | 2 | 31.29 |
| 07/10/2026 17:16 | 48 | 31.29 |
| 07/10/2026 17:16 | 1 | 31.29 |
| 07/10/2026 17:16 | 1 | 31.29 |
| 07/10/2026 17:16 | 50 | 31.29 |
| 07/10/2026 17:16 | 100 | 31.30 |
| 07/10/2026 17:16 | 100 | 31.30 |
| 07/10/2026 17:16 | 25 | 31.31 |
| 07/10/2026 17:16 | 9 | 31.31 |
| 07/10/2026 17:16 | 1 | 31.31 |
| 07/10/2026 17:16 | 10 | 31.30 |
| 07/10/2026 17:16 | 1 | 31.30 |
| 07/10/2026 17:15 | 1 | 31.30 |
| 07/10/2026 17:15 | 10 | 31.30 |
| 07/10/2026 17:15 | 10 | 31.31 |
| 07/10/2026 17:15 | 10 | 31.31 |
| 07/10/2026 17:15 | 1 | 31.31 |
| 07/10/2026 17:14 | 2 | 31.305 |
| 07/10/2026 17:14 | 100 | 31.30 |
| 07/10/2026 17:14 | 10 | 31.30 |
| 07/10/2026 17:14 | 10 | 31.30 |
| 07/10/2026 17:14 | 6 | 31.30 |
| 07/10/2026 17:14 | 10 | 31.29 |
| 07/10/2026 17:14 | 20 | 31.29 |
| 07/10/2026 17:14 | 4 | 31.29 |
| 07/10/2026 17:14 | 20 | 31.29 |
| 07/10/2026 17:14 | 100 | 31.29 |
| 07/10/2026 17:14 | 3 | 31.28 |
| 07/10/2026 17:14 | 13 | 31.28 |
| 07/10/2026 17:14 | 1 | 31.28 |
| 07/10/2026 17:13 | 2 | 31.28 |
| 07/10/2026 17:13 | 1 | 31.28 |
| 07/10/2026 17:13 | 4 | 31.28 |
| 07/10/2026 17:13 | 1 | 31.28 |
| 07/10/2026 17:13 | 8 | 31.28 |
| 07/10/2026 17:13 | 1 | 31.28 |
| 07/10/2026 17:13 | 10 | 31.28 |
| 07/10/2026 17:13 | 1 | 31.285 |
| 07/10/2026 17:13 | 1 | 31.29 |
| 07/10/2026 17:13 | 6 | 31.29 |
| 07/10/2026 17:13 | 5 | 31.29 |
| 07/10/2026 17:13 | 3 | 31.29 |
| 07/10/2026 17:13 | 100 | 31.29 |
| 07/10/2026 17:13 | 14 | 31.30 |
| 07/10/2026 17:13 | 52 | 31.30 |
| 07/10/2026 17:13 | 191 | 31.30 |
| 07/10/2026 17:13 | 57 | 31.30 |
| 07/10/2026 17:13 | 37 | 31.30 |
| 07/10/2026 17:13 | 6 | 31.30 |
| 07/10/2026 17:13 | 6 | 31.30 |
| 07/10/2026 17:13 | 1 | 31.30 |
| 07/10/2026 17:13 | 2 | 31.30 |
| 07/10/2026 17:13 | 137 | 31.305 |
| 07/10/2026 17:13 | 2 | 31.305 |
| 07/10/2026 17:12 | 10 | 31.31 |
| 07/10/2026 17:12 | 1 | 31.31 |
| 07/10/2026 17:12 | 3 | 31.30 |
| 07/10/2026 17:12 | 15 | 31.30 |
| 07/10/2026 17:12 | 17 | 31.30 |
| 07/10/2026 17:12 | 1 | 31.30 |
| 07/10/2026 17:12 | 1 | 31.295 |
| 07/10/2026 17:12 | 1 | 31.30 |
| 07/10/2026 17:12 | 10 | 31.31 |
| 07/10/2026 17:12 | 30 | 31.31 |
| 07/10/2026 17:12 | 14 | 31.32 |
| 07/10/2026 17:12 | 50 | 31.32 |
| 07/10/2026 17:12 | 18 | 31.32 |
| 07/10/2026 17:12 | 100 | 31.32 |
| 07/10/2026 17:12 | 6 | 31.32 |
| 07/10/2026 17:12 | 60 | 31.32 |
| 07/10/2026 17:12 | 5 | 31.32 |
| 07/10/2026 17:12 | 2 | 31.32 |
| 07/10/2026 17:12 | 4 | 31.32 |
| 07/10/2026 17:12 | 2 | 31.32 |
| 07/10/2026 17:12 | 1 | 31.32 |
| 07/10/2026 17:11 | 2 | 31.33 |
| 07/10/2026 17:11 | 5 | 31.33 |
| 07/10/2026 17:11 | 3 | 31.33 |
| 07/10/2026 17:11 | 28 | 31.33 |
| 07/10/2026 17:11 | 90 | 31.33 |
| 07/10/2026 17:11 | 10 | 31.33 |
| 07/10/2026 17:11 | 24 | 31.335 |
| 07/10/2026 17:11 | 2 | 31.34 |
| 07/10/2026 17:11 | 3 | 31.345 |
| 07/10/2026 17:11 | 1 | 31.35 |
| 07/10/2026 17:11 | 1 | 31.35 |
| 07/10/2026 17:11 | 6 | 31.35 |
| 07/10/2026 17:11 | 3 | 31.35 |
| 07/10/2026 17:11 | 5 | 31.35 |
| 07/10/2026 17:11 | 12 | 31.35 |
| 07/10/2026 17:11 | 60 | 31.35 |
| 07/10/2026 17:11 | 240 | 31.35 |
| 07/10/2026 17:11 | 100 | 31.35 |
| 07/10/2026 17:11 | 1 | 31.36 |
| 07/10/2026 17:11 | 2 | 31.36 |
| 07/10/2026 17:11 | 89 | 31.37 |
| 07/10/2026 17:11 | 1 | 31.37 |
| 07/10/2026 17:11 | 6 | 31.37 |
| 07/10/2026 17:11 | 6 | 31.37 |
| 07/10/2026 17:10 | 33 | 31.38 |
| 07/10/2026 17:10 | 1 | 31.38 |
| 07/10/2026 17:10 | 100 | 31.36 |
| 07/10/2026 17:10 | 8 | 31.36 |
| 07/10/2026 17:10 | 100 | 31.36 |
| 07/10/2026 17:10 | 2 | 31.37 |
| 07/10/2026 17:10 | 6 | 31.37 |
| 07/10/2026 17:10 | 3 | 31.37 |
| 07/10/2026 17:10 | 100 | 31.37 |
| 07/10/2026 17:10 | 33 | 31.37 |
| 07/10/2026 17:10 | 10 | 31.37 |
| 07/10/2026 17:10 | 100 | 31.38 |
| 07/10/2026 17:10 | 8 | 31.38 |
| 07/10/2026 17:10 | 1 | 31.38 |
| 07/10/2026 17:10 | 30 | 31.38 |
| 07/10/2026 17:10 | 9 | 31.38 |
| 07/10/2026 17:10 | 1 | 31.38 |
| 07/10/2026 17:10 | 100 | 31.38 |
| 07/10/2026 17:10 | 8 | 31.38 |
| 07/10/2026 17:09 | 25 | 31.38 |
| 07/10/2026 17:09 | 40 | 31.38 |
| 07/10/2026 17:08 | 60 | 31.38 |
| 07/10/2026 17:08 | 2 | 31.39 |
| 07/10/2026 17:08 | 1 | 31.39 |
| 07/10/2026 17:08 | 2 | 31.39 |
| 07/10/2026 17:08 | 100 | 31.39 |
| 07/10/2026 17:08 | 58 | 31.40 |
| 07/10/2026 17:08 | 5 | 31.40 |
| 07/10/2026 17:08 | 3 | 31.40 |
| 07/10/2026 17:08 | 2 | 31.40 |
| 07/10/2026 17:08 | 100 | 31.40 |
| 07/10/2026 17:08 | 10 | 31.40 |
| 07/10/2026 17:08 | 8 | 31.41 |
| 07/10/2026 17:08 | 20 | 31.41 |
| 07/10/2026 17:07 | 35 | 31.38 |
| 07/10/2026 17:06 | 51 | 31.38 |
| 07/10/2026 17:06 | 100 | 31.38 |
| 07/10/2026 17:06 | 66 | 31.39 |
| 07/10/2026 17:06 | 34 | 31.39 |
| 07/10/2026 17:06 | 25 | 31.40 |
| 07/10/2026 17:06 | 8 | 31.40 |
| 07/10/2026 17:06 | 38 | 31.41 |
| 07/10/2026 17:06 | 100 | 31.41 |
| 07/10/2026 17:06 | 2 | 31.41 |
| 07/10/2026 17:06 | 5 | 31.39 |
| 07/10/2026 17:06 | 100 | 31.39 |
| 07/10/2026 17:06 | 10 | 31.39 |
| 07/10/2026 17:06 | 8 | 31.40 |
| 07/10/2026 17:05 | 38 | 31.40 |
| 07/10/2026 17:05 | 79 | 31.40 |
| 07/10/2026 17:05 | 1 | 31.40 |
| 07/10/2026 17:05 | 58 | 31.38 |
| 07/10/2026 17:05 | 8 | 31.38 |
| 07/10/2026 17:05 | 10 | 31.38 |
| 07/10/2026 17:05 | 208 | 31.37 |
| 07/10/2026 17:05 | 9 | 31.37 |
| 07/10/2026 17:05 | 2 | 31.37 |
| 07/10/2026 17:05 | 1 | 31.37 |
| 07/10/2026 17:05 | 1 | 31.365 |
| 07/10/2026 17:05 | 1 | 31.365 |
| 07/10/2026 17:05 | 3 | 31.37 |
| 07/10/2026 17:05 | 4 | 31.37 |
| 07/10/2026 17:05 | 1 | 31.37 |
| 07/10/2026 17:05 | 1 | 31.38 |
| 07/10/2026 17:05 | 100 | 31.38 |
| 07/10/2026 17:05 | 100 | 31.38 |
| 07/10/2026 17:05 | 3 | 31.39 |
| 07/10/2026 17:05 | 3 | 31.39 |
| 07/10/2026 17:05 | 2 | 31.39 |
| 07/10/2026 17:05 | 1 | 31.39 |
| 07/10/2026 17:04 | 9 | 31.40 |
| 07/10/2026 17:04 | 1 | 31.40 |
| 07/10/2026 17:04 | 10 | 31.405 |
| 07/10/2026 17:04 | 100 | 31.41 |
| 07/10/2026 17:04 | 100 | 31.41 |
| 07/10/2026 17:04 | 100 | 31.41 |
| 07/10/2026 17:04 | 10 | 31.41 |
| 07/10/2026 17:04 | 6 | 31.41 |
| 07/10/2026 17:04 | 10 | 31.395 |
| 07/10/2026 17:04 | 100 | 31.40 |
| 07/10/2026 17:04 | 25 | 31.41 |
| 07/10/2026 17:04 | 6 | 31.41 |
| 07/10/2026 17:03 | 25 | 31.42 |
| 07/10/2026 17:03 | 3 | 31.42 |
| 07/10/2026 17:03 | 9 | 31.42 |
| 07/10/2026 17:03 | 10 | 31.42 |
| 07/10/2026 17:03 | 10 | 31.42 |
| 07/10/2026 17:03 | 20 | 31.42 |
| 07/10/2026 17:03 | 80 | 31.42 |
| 07/10/2026 17:03 | 18 | 31.42 |
| 07/10/2026 17:03 | 39 | 31.42 |
| 07/10/2026 17:03 | 61 | 31.42 |
| 07/10/2026 17:03 | 1 | 31.42 |
| 07/10/2026 17:03 | 3 | 31.42 |
| 07/10/2026 17:03 | 1 | 31.42 |
| 07/10/2026 17:03 | 2 | 31.42 |
| 07/10/2026 17:03 | 100 | 31.42 |
| 07/10/2026 17:03 | 2 | 31.42 |
| 07/10/2026 17:03 | 100 | 31.42 |
| 07/10/2026 17:03 | 40 | 31.425 |
| 07/10/2026 17:03 | 1 | 31.425 |
| 07/10/2026 17:03 | 10 | 31.425 |
| 07/10/2026 17:03 | 1 | 31.425 |
| 07/10/2026 17:02 | 1 | 31.43 |
| 07/10/2026 17:02 | 2 | 31.43 |
| 07/10/2026 17:02 | 2 | 31.43 |
| 07/10/2026 17:02 | 25 | 31.43 |
| 07/10/2026 17:02 | 3 | 31.43 |
| 07/10/2026 17:02 | 100 | 31.43 |
| 07/10/2026 17:02 | 10 | 31.43 |
| 07/10/2026 17:02 | 8 | 31.44 |
| 07/10/2026 17:02 | 3 | 31.44 |
| 07/10/2026 17:02 | 2 | 31.44 |
| 07/10/2026 17:02 | 85 | 31.44 |
| 07/10/2026 17:02 | 10 | 31.44 |
| 07/10/2026 17:02 | 5 | 31.44 |
| 07/10/2026 17:02 | 10 | 31.45 |
| 07/10/2026 17:01 | 10 | 31.45 |
| 07/10/2026 17:01 | 12 | 31.45 |
| 07/10/2026 17:01 | 100 | 31.45 |
| 07/10/2026 17:01 | 100 | 31.45 |
| 07/10/2026 17:00 | 100 | 31.48 |
| 07/10/2026 17:00 | 10 | 31.48 |
| 07/10/2026 17:00 | 3 | 31.46 |
| 07/10/2026 17:00 | 30 | 31.46 |
| 07/10/2026 17:00 | 1 | 31.455 |
| 07/10/2026 17:00 | 30 | 31.46 |
| 07/10/2026 17:00 | 30 | 31.46 |
| 07/10/2026 17:00 | 100 | 31.46 |
| 07/10/2026 17:00 | 30 | 31.46 |
| 07/10/2026 17:00 | 65 | 31.46 |
| 07/10/2026 17:00 | 5 | 31.46 |
| 07/10/2026 17:00 | 30 | 31.46 |
| 07/10/2026 17:00 | 100 | 31.455 |
| 07/10/2026 17:00 | 40 | 31.46 |
| 07/10/2026 17:00 | 10 | 31.46 |
| 07/10/2026 17:00 | 225 | 31.46 |
| 07/10/2026 17:00 | 75 | 31.46 |
| 07/10/2026 17:00 | 25 | 31.46 |
| 07/10/2026 17:00 | 41 | 31.47 |
| 07/10/2026 17:00 | 10 | 31.47 |
| 07/10/2026 17:00 | 100 | 31.46 |
| 07/10/2026 17:00 | 8 | 31.46 |
| 07/10/2026 17:00 | 10 | 31.46 |
| 07/10/2026 17:00 | 10 | 31.46 |
| 07/10/2026 17:00 | 100 | 31.46 |
| 07/10/2026 17:00 | 10 | 31.46 |
| 07/10/2026 17:00 | 10 | 31.46 |
| 07/10/2026 17:00 | 100 | 31.46 |
| 07/10/2026 17:00 | 100 | 31.45 |
| 07/10/2026 16:59 | 16 | 31.45 |
| 07/10/2026 16:59 | 100 | 31.45 |
| 07/10/2026 16:59 | 21 | 31.45 |
| 07/10/2026 16:59 | 16 | 31.45 |
| 07/10/2026 16:59 | 16 | 31.45 |
| 07/10/2026 16:59 | 100 | 31.45 |
| 07/10/2026 16:59 | 121 | 31.45 |
| 07/10/2026 16:59 | 17 | 31.45 |
| 07/10/2026 16:59 | 17 | 31.45 |
| 07/10/2026 16:59 | 16 | 31.45 |
| 07/10/2026 16:59 | 19 | 31.45 |
| 07/10/2026 16:59 | 6 | 31.45 |
| 07/10/2026 16:59 | 20 | 31.455 |
| 07/10/2026 16:59 | 100 | 31.455 |
| 07/10/2026 16:59 | 200 | 31.455 |
| 07/10/2026 16:59 | 2 | 31.46 |
| 07/10/2026 16:59 | 6 | 31.46 |
| 07/10/2026 16:59 | 9 | 31.46 |
| 07/10/2026 16:59 | 2 | 31.47 |
| 07/10/2026 16:59 | 2 | 31.47 |
| 07/10/2026 16:59 | 2 | 31.47 |
| 07/10/2026 16:59 | 100 | 31.47 |
| 07/10/2026 16:59 | 17 | 31.48 |
| 07/10/2026 16:59 | 17 | 31.48 |
| 07/10/2026 16:59 | 83 | 31.48 |
| 07/10/2026 16:59 | 17 | 31.48 |
| 07/10/2026 16:59 | 100 | 31.48 |
| 07/10/2026 16:59 | 15 | 31.48 |
| 07/10/2026 16:59 | 100 | 31.48 |
| 07/10/2026 16:59 | 100 | 31.48 |
| 07/10/2026 16:59 | 65 | 31.48 |
| 07/10/2026 16:59 | 100 | 31.48 |
| 07/10/2026 16:59 | 15 | 31.48 |
| 07/10/2026 16:59 | 100 | 31.48 |
| 07/10/2026 16:59 | 20 | 31.48 |
| 07/10/2026 16:59 | 2 | 31.48 |
| 07/10/2026 16:59 | 15 | 31.48 |
| 07/10/2026 16:59 | 1 | 31.48 |
| 07/10/2026 16:59 | 2 | 31.48 |
| 07/10/2026 16:59 | 3 | 31.48 |
| 07/10/2026 16:59 | 100 | 31.48 |
| 07/10/2026 16:59 | 20 | 31.48 |
| 07/10/2026 16:59 | 1 | 31.48 |
| 07/10/2026 16:59 | 20 | 31.485 |
| 07/10/2026 16:59 | 100 | 31.485 |
| 07/10/2026 16:59 | 100 | 31.485 |
| 07/10/2026 16:59 | 1 | 31.49 |
| 07/10/2026 16:59 | 4 | 31.49 |
| 07/10/2026 16:59 | 20 | 31.50 |
| 07/10/2026 16:58 | 2 | 31.50 |
| 07/10/2026 16:58 | 16 | 31.50 |
| 07/10/2026 16:58 | 20 | 31.505 |
| 07/10/2026 16:58 | 15 | 31.50 |
| 07/10/2026 16:58 | 1 | 31.50 |
| 07/10/2026 16:58 | 14 | 31.50 |
| 07/10/2026 16:58 | 1 | 31.50 |
| 07/10/2026 16:58 | 25 | 31.50 |
| 07/10/2026 16:58 | 35 | 31.51 |
| 07/10/2026 16:58 | 15 | 31.51 |
| 07/10/2026 16:58 | 100 | 31.51 |
| 07/10/2026 16:58 | 12 | 31.515 |
| 07/10/2026 16:58 | 8 | 31.51 |
| 07/10/2026 16:58 | 5 | 31.50 |
| 07/10/2026 16:58 | 1 | 31.50 |
| 07/10/2026 16:58 | 1 | 31.51 |
| 07/10/2026 16:58 | 5 | 31.50 |
| 07/10/2026 16:58 | 1 | 31.50 |
| 07/10/2026 16:58 | 100 | 31.50 |
| 07/10/2026 16:58 | 2 | 31.50 |
| 07/10/2026 16:58 | 1 | 31.50 |
| 07/10/2026 16:58 | 2 | 31.50 |
| 07/10/2026 16:58 | 2 | 31.50 |
| 07/10/2026 16:58 | 1 | 31.50 |
| 07/10/2026 16:58 | 32 | 31.50 |
| 07/10/2026 16:58 | 1 | 31.50 |
| 07/10/2026 16:58 | 1 | 31.50 |
| 07/10/2026 16:58 | 1 | 31.50 |
| 07/10/2026 16:58 | 100 | 31.50 |
| 07/10/2026 16:57 | 20 | 31.515 |
| 07/10/2026 16:57 | 1 | 31.51 |
| 07/10/2026 16:57 | 1 | 31.51 |
| 07/10/2026 16:57 | 20 | 31.52 |
| 07/10/2026 16:57 | 90 | 31.525 |
| 07/10/2026 16:57 | 10 | 31.53 |
| 07/10/2026 16:57 | 9 | 31.51 |
| 07/10/2026 16:57 | 1 | 31.51 |
| 07/10/2026 16:56 | 20 | 31.50 |
| 07/10/2026 16:56 | 5 | 31.50 |
| 07/10/2026 16:56 | 5 | 31.50 |
| 07/10/2026 16:56 | 1 | 31.50 |
| 07/10/2026 16:56 | 1 | 31.50 |
| 07/10/2026 16:56 | 1 | 31.51 |
| 07/10/2026 16:56 | 10 | 31.51 |
| 07/10/2026 16:56 | 40 | 31.51 |
| 07/10/2026 16:56 | 33 | 31.51 |
| 07/10/2026 16:56 | 32 | 31.51 |
| 07/10/2026 16:56 | 2 | 31.51 |
| 07/10/2026 16:56 | 10 | 31.49 |
| 07/10/2026 16:56 | 9 | 31.49 |
| 07/10/2026 16:56 | 1 | 31.49 |
| 07/10/2026 16:56 | 3 | 31.48 |
| 07/10/2026 16:56 | 10 | 31.47 |
| 07/10/2026 16:56 | 9 | 31.47 |
| 07/10/2026 16:56 | 1 | 31.47 |
| 07/10/2026 16:56 | 1 | 31.47 |
| 07/10/2026 16:56 | 100 | 31.47 |
| 07/10/2026 16:56 | 9 | 31.47 |
| 07/10/2026 16:56 | 1 | 31.47 |
| 07/10/2026 16:55 | 24 | 31.48 |
| 07/10/2026 16:55 | 19 | 31.485 |
| 07/10/2026 16:55 | 24 | 31.48 |
| 07/10/2026 16:55 | 7 | 31.48 |
| 07/10/2026 16:55 | 25 | 31.49 |
| 07/10/2026 16:55 | 25 | 31.49 |
| 07/10/2026 16:55 | 6 | 31.49 |
| 07/10/2026 16:55 | 4 | 31.49 |
| 07/10/2026 16:55 | 1 | 31.49 |
| 07/10/2026 16:55 | 100 | 31.49 |
| 07/10/2026 16:55 | 1 | 31.50 |
| 07/10/2026 16:54 | 1 | 31.49 |
| 07/10/2026 16:54 | 2 | 31.49 |
| 07/10/2026 16:54 | 1 | 31.50 |
| 07/10/2026 16:54 | 4 | 31.50 |
| 07/10/2026 16:54 | 2 | 31.50 |
| 07/10/2026 16:54 | 100 | 31.50 |
| 07/10/2026 16:54 | 14 | 31.51 |
| 07/10/2026 16:54 | 100 | 31.51 |
| 07/10/2026 16:54 | 100 | 31.51 |
| 07/10/2026 16:54 | 20 | 31.515 |
| 07/10/2026 16:54 | 6 | 31.51 |
| 07/10/2026 16:54 | 10 | 31.51 |
| 07/10/2026 16:54 | 20 | 31.51 |
| 07/10/2026 16:54 | 200 | 31.51 |
| 07/10/2026 16:54 | 9 | 31.51 |
| 07/10/2026 16:54 | 8 | 31.51 |
| 07/10/2026 16:54 | 1 | 31.52 |
| 07/10/2026 16:54 | 3 | 31.52 |
| 07/10/2026 16:54 | 1 | 31.53 |
| 07/10/2026 16:54 | 64 | 31.53 |
| 07/10/2026 16:53 | 10 | 31.53 |
| 07/10/2026 16:53 | 100 | 31.53 |
| 07/10/2026 16:53 | 2 | 31.53 |
| 07/10/2026 16:53 | 62 | 31.53 |
| 07/10/2026 16:53 | 14 | 31.51 |
| 07/10/2026 16:53 | 100 | 31.49 |
| 07/10/2026 16:53 | 100 | 31.49 |
| 07/10/2026 16:53 | 1 | 31.49 |
| 07/10/2026 16:53 | 8 | 31.49 |
| 07/10/2026 16:53 | 12 | 31.49 |
| 07/10/2026 16:53 | 100 | 31.50 |
| 07/10/2026 16:53 | 100 | 31.50 |
| 07/10/2026 16:53 | 20 | 31.51 |
| 07/10/2026 16:53 | 1 | 31.515 |
| 07/10/2026 16:52 | 100 | 31.515 |
| 07/10/2026 16:52 | 10 | 31.51 |
| 07/10/2026 16:52 | 3 | 31.51 |
| 07/10/2026 16:52 | 5 | 31.51 |
| 07/10/2026 16:52 | 40 | 31.50 |
| 07/10/2026 16:51 | 11 | 31.48 |
| 07/10/2026 16:51 | 10 | 31.48 |
| 07/10/2026 16:51 | 10 | 31.48 |
| 07/10/2026 16:51 | 10 | 31.48 |
| 07/10/2026 16:51 | 1 | 31.47 |
| 07/10/2026 16:51 | 21 | 31.47 |
| 07/10/2026 16:51 | 10 | 31.47 |
| 07/10/2026 16:51 | 1 | 31.47 |
| 07/10/2026 16:51 | 7 | 31.47 |
| 07/10/2026 16:51 | 100 | 31.47 |
| 07/10/2026 16:51 | 20 | 31.47 |
| 07/10/2026 16:51 | 100 | 31.47 |
| 07/10/2026 16:51 | 20 | 31.48 |
| 07/10/2026 16:51 | 5 | 31.48 |
| 07/10/2026 16:51 | 25 | 31.48 |
| 07/10/2026 16:51 | 4 | 31.48 |
| 07/10/2026 16:50 | 1 | 31.48 |
| 07/10/2026 16:50 | 8 | 31.48 |
| 07/10/2026 16:50 | 1 | 31.49 |
| 07/10/2026 16:50 | 9 | 31.49 |
| 07/10/2026 16:50 | 7 | 31.50 |
| 07/10/2026 16:50 | 100 | 31.50 |
| 07/10/2026 16:50 | 1 | 31.50 |
| 07/10/2026 16:50 | 3 | 31.50 |
| 07/10/2026 16:50 | 4 | 31.50 |
| 07/10/2026 16:50 | 100 | 31.50 |
| 07/10/2026 16:50 | 1 | 31.50 |
| 07/10/2026 16:50 | 2 | 31.50 |
| 07/10/2026 16:50 | 8 | 31.515 |
| 07/10/2026 16:50 | 30 | 31.51 |
| 07/10/2026 16:50 | 1 | 31.51 |
| 07/10/2026 16:50 | 1 | 31.51 |
| 07/10/2026 16:50 | 100 | 31.51 |
| 07/10/2026 16:49 | 22 | 31.52 |
| 07/10/2026 16:49 | 8 | 31.52 |
| 07/10/2026 16:49 | 30 | 31.52 |
| 07/10/2026 16:49 | 30 | 31.51 |
| 07/10/2026 16:48 | 2 | 31.51 |
| 07/10/2026 16:48 | 27 | 31.51 |
| 07/10/2026 16:48 | 30 | 31.50 |
| 07/10/2026 16:48 | 10 | 31.50 |
| 07/10/2026 16:48 | 200 | 31.50 |
| 07/10/2026 16:48 | 6 | 31.51 |
| 07/10/2026 16:48 | 100 | 31.51 |
| 07/10/2026 16:48 | 25 | 31.51 |
| 07/10/2026 16:48 | 8 | 31.51 |
| 07/10/2026 16:48 | 25 | 31.52 |
| 07/10/2026 16:48 | 6 | 31.52 |
| 07/10/2026 16:48 | 27 | 31.52 |
| 07/10/2026 16:48 | 12 | 31.52 |
| 07/10/2026 16:48 | 19 | 31.52 |
| 07/10/2026 16:48 | 25 | 31.51 |
| 07/10/2026 16:48 | 10 | 31.51 |
| 07/10/2026 16:48 | 4 | 31.51 |
| 07/10/2026 16:48 | 25 | 31.51 |
| 07/10/2026 16:48 | 30 | 31.51 |
| 07/10/2026 16:48 | 100 | 31.50 |
| 07/10/2026 16:48 | 4 | 31.50 |
| 07/10/2026 16:48 | 353 | 31.50 |
| 07/10/2026 16:48 | 42 | 31.50 |
| 07/10/2026 16:48 | 1 | 31.50 |
| 07/10/2026 16:48 | 23 | 31.50 |
| 07/10/2026 16:48 | 100 | 31.50 |
| 07/10/2026 16:48 | 22 | 31.505 |
| 07/10/2026 16:48 | 38 | 31.505 |
| 07/10/2026 16:48 | 10 | 31.50 |
| 07/10/2026 16:48 | 9 | 31.50 |
| 07/10/2026 16:47 | 18 | 31.48 |
| 07/10/2026 16:47 | 50 | 31.46 |
| 07/10/2026 16:47 | 23 | 31.46 |
| 07/10/2026 16:47 | 100 | 31.46 |
| 07/10/2026 16:47 | 3 | 31.46 |
| 07/10/2026 16:47 | 7 | 31.46 |
| 07/10/2026 16:47 | 40 | 31.47 |
| 07/10/2026 16:47 | 6 | 31.47 |
| 07/10/2026 16:47 | 39 | 31.48 |
| 07/10/2026 16:47 | 4 | 31.48 |
| 07/10/2026 16:47 | 100 | 31.47 |
| 07/10/2026 16:47 | 300 | 31.47 |
| 07/10/2026 16:47 | 30 | 31.47 |
| 07/10/2026 16:46 | 38 | 31.475 |
| 07/10/2026 16:46 | 38 | 31.475 |
| 07/10/2026 16:46 | 31 | 31.47 |
| 07/10/2026 16:46 | 100 | 31.47 |
| 07/10/2026 16:46 | 1 | 31.48 |
| 07/10/2026 16:46 | 1 | 31.48 |
| 07/10/2026 16:46 | 100 | 31.48 |
| 07/10/2026 16:46 | 28 | 31.49 |
| 07/10/2026 16:46 | 8 | 31.49 |
| 07/10/2026 16:46 | 100 | 31.49 |
| 07/10/2026 16:46 | 25 | 31.49 |
| 07/10/2026 16:46 | 200 | 31.49 |
| 07/10/2026 16:46 | 10 | 31.49 |
| 07/10/2026 16:46 | 5 | 31.49 |
| 07/10/2026 16:46 | 6 | 31.49 |
| 07/10/2026 16:46 | 4 | 31.49 |
| 07/10/2026 16:46 | 200 | 31.49 |
| 07/10/2026 16:46 | 38 | 31.50 |
| 07/10/2026 16:46 | 1 | 31.50 |
| 07/10/2026 16:46 | 100 | 31.50 |
| 07/10/2026 16:45 | 100 | 31.485 |
| 07/10/2026 16:45 | 1 | 31.49 |
| 07/10/2026 16:45 | 2 | 31.50 |
| 07/10/2026 16:45 | 3 | 31.50 |
| 07/10/2026 16:45 | 5 | 31.50 |
| 07/10/2026 16:45 | 3 | 31.50 |
| 07/10/2026 16:45 | 10 | 31.515 |
| 07/10/2026 16:45 | 3 | 31.51 |
| 07/10/2026 16:45 | 4 | 31.51 |
| 07/10/2026 16:45 | 1 | 31.515 |
| 07/10/2026 16:45 | 10 | 31.515 |
| 07/10/2026 16:45 | 10 | 31.52 |
| 07/10/2026 16:45 | 20 | 31.52 |
| 07/10/2026 16:45 | 5 | 31.52 |
| 07/10/2026 16:44 | 100 | 31.51 |
| 07/10/2026 16:44 | 40 | 31.49 |
| 07/10/2026 16:44 | 140 | 31.49 |
| 07/10/2026 16:44 | 6 | 31.47 |
| 07/10/2026 16:44 | 10 | 31.46 |
| 07/10/2026 16:44 | 42 | 31.46 |
| 07/10/2026 16:44 | 10 | 31.46 |
| 07/10/2026 16:44 | 10 | 31.46 |
| 07/10/2026 16:44 | 10 | 31.46 |
| 07/10/2026 16:44 | 97 | 31.46 |
| 07/10/2026 16:44 | 3 | 31.46 |
| 07/10/2026 16:44 | 5 | 31.44 |
| 07/10/2026 16:44 | 95 | 31.44 |
| 07/10/2026 16:44 | 25 | 31.44 |
| 07/10/2026 16:44 | 7 | 31.44 |
| 07/10/2026 16:44 | 8 | 31.44 |
| 07/10/2026 16:43 | 10 | 31.445 |
| 07/10/2026 16:43 | 10 | 31.445 |
| 07/10/2026 16:43 | 29 | 31.45 |
| 07/10/2026 16:43 | 22 | 31.45 |
| 07/10/2026 16:43 | 40 | 31.45 |
| 07/10/2026 16:43 | 33 | 31.43 |
| 07/10/2026 16:43 | 6 | 31.43 |
| 07/10/2026 16:43 | 1 | 31.44 |
| 07/10/2026 16:43 | 2 | 31.43 |
| 07/10/2026 16:43 | 25 | 31.43 |
| 07/10/2026 16:43 | 6 | 31.43 |
| 07/10/2026 16:43 | 1 | 31.44 |
| 07/10/2026 16:43 | 6 | 31.44 |
| 07/10/2026 16:43 | 12 | 31.44 |
| 07/10/2026 16:43 | 20 | 31.44 |
| 07/10/2026 16:43 | 16 | 31.44 |
| 07/10/2026 16:43 | 1 | 31.44 |
| 07/10/2026 16:43 | 1 | 31.44 |
| 07/10/2026 16:43 | 1 | 31.44 |
| 07/10/2026 16:43 | 1 | 31.44 |
| 07/10/2026 16:43 | 1 | 31.44 |
| 07/10/2026 16:43 | 4 | 31.425 |
| 07/10/2026 16:43 | 10 | 31.43 |
| 07/10/2026 16:42 | 12 | 31.41 |
| 07/10/2026 16:42 | 100 | 31.41 |
| 07/10/2026 16:42 | 81 | 31.41 |
| 07/10/2026 16:42 | 5 | 31.41 |
| 07/10/2026 16:42 | 1 | 31.41 |
| 07/10/2026 16:42 | 13 | 31.41 |
| 07/10/2026 16:42 | 13 | 31.41 |
| 07/10/2026 16:42 | 100 | 31.41 |
| 07/10/2026 16:42 | 100 | 31.41 |
| 07/10/2026 16:42 | 3 | 31.41 |
| 07/10/2026 16:42 | 6 | 31.41 |
| 07/10/2026 16:42 | 2 | 31.42 |
| 07/10/2026 16:42 | 3 | 31.42 |
| 07/10/2026 16:42 | 3 | 31.42 |
| 07/10/2026 16:42 | 6 | 31.43 |
| 07/10/2026 16:42 | 10 | 31.44 |
| 07/10/2026 16:42 | 14 | 31.43 |
| 07/10/2026 16:42 | 14 | 31.43 |
| 07/10/2026 16:42 | 8 | 31.42 |
| 07/10/2026 16:42 | 6 | 31.42 |
| 07/10/2026 16:42 | 3 | 31.42 |
| 07/10/2026 16:42 | 100 | 31.42 |
| 07/10/2026 16:42 | 1 | 31.42 |
| 07/10/2026 16:42 | 4 | 31.42 |
| 07/10/2026 16:42 | 24 | 31.43 |
| 07/10/2026 16:41 | 3 | 31.44 |
| 07/10/2026 16:41 | 3 | 31.445 |
| 07/10/2026 16:41 | 3 | 31.45 |
| 07/10/2026 16:41 | 3 | 31.45 |
| 07/10/2026 16:41 | 2 | 31.45 |
| 07/10/2026 16:41 | 4 | 31.45 |
| 07/10/2026 16:41 | 28 | 31.45 |
| 07/10/2026 16:41 | 4 | 31.46 |
| 07/10/2026 16:41 | 22 | 31.46 |
| 07/10/2026 16:41 | 22 | 31.475 |
| 07/10/2026 16:41 | 100 | 31.47 |
| 07/10/2026 16:41 | 4 | 31.47 |
| 07/10/2026 16:41 | 3 | 31.47 |
| 07/10/2026 16:41 | 100 | 31.47 |
| 07/10/2026 16:41 | 100 | 31.47 |
| 07/10/2026 16:40 | 100 | 31.48 |
| 07/10/2026 16:40 | 200 | 31.48 |
| 07/10/2026 16:40 | 2 | 31.48 |
| 07/10/2026 16:40 | 1 | 31.48 |
| 07/10/2026 16:40 | 1 | 31.49 |
| 07/10/2026 16:40 | 20 | 31.495 |
| 07/10/2026 16:39 | 4 | 31.49 |
| 07/10/2026 16:39 | 2 | 31.49 |
| 07/10/2026 16:39 | 3 | 31.49 |
| 07/10/2026 16:39 | 20 | 31.50 |
| 07/10/2026 16:39 | 3 | 31.51 |
| 07/10/2026 16:39 | 3 | 31.51 |
| 07/10/2026 16:39 | 8 | 31.52 |
| 07/10/2026 16:39 | 20 | 31.525 |
| 07/10/2026 16:39 | 9 | 31.53 |
| 07/10/2026 16:38 | 24 | 31.56 |
| 07/10/2026 16:38 | 20 | 31.56 |
| 07/10/2026 16:38 | 10 | 31.56 |
| 07/10/2026 16:38 | 2 | 31.55 |
| 07/10/2026 16:38 | 2 | 31.56 |
| 07/10/2026 16:38 | 33 | 31.55 |
| 07/10/2026 16:38 | 100 | 31.55 |
| 07/10/2026 16:38 | 10 | 31.55 |
| 07/10/2026 16:38 | 40 | 31.55 |
| 07/10/2026 16:38 | 33 | 31.55 |
| 07/10/2026 16:38 | 100 | 31.54 |
| 07/10/2026 16:38 | 83 | 31.54 |
| 07/10/2026 16:38 | 17 | 31.54 |
| 07/10/2026 16:38 | 100 | 31.54 |
| 07/10/2026 16:38 | 2 | 31.54 |
| 07/10/2026 16:38 | 100 | 31.54 |
| 07/10/2026 16:38 | 1 | 31.54 |
| 07/10/2026 16:38 | 100 | 31.54 |
| 07/10/2026 16:38 | 100 | 31.54 |
| 07/10/2026 16:38 | 100 | 31.54 |
| 07/10/2026 16:38 | 14 | 31.53 |
| 07/10/2026 16:38 | 100 | 31.53 |
| 07/10/2026 16:38 | 100 | 31.54 |
| 07/10/2026 16:38 | 63 | 31.54 |
| 07/10/2026 16:38 | 41 | 31.54 |
| 07/10/2026 16:38 | 33 | 31.54 |
| 07/10/2026 16:38 | 100 | 31.53 |
| 07/10/2026 16:38 | 353 | 31.53 |
| 07/10/2026 16:38 | 40 | 31.53 |
| 07/10/2026 16:38 | 5 | 31.53 |
| 07/10/2026 16:38 | 100 | 31.53 |
| 07/10/2026 16:38 | 3 | 31.54 |
| 07/10/2026 16:38 | 2 | 31.54 |
| 07/10/2026 16:38 | 5 | 31.55 |
| 07/10/2026 16:38 | 25 | 31.54 |
| 07/10/2026 16:38 | 100 | 31.54 |
| 07/10/2026 16:38 | 100 | 31.55 |
| 07/10/2026 16:38 | 64 | 31.55 |
| 07/10/2026 16:38 | 14 | 31.55 |
| 07/10/2026 16:38 | 4 | 31.54 |
| 07/10/2026 16:38 | 25 | 31.54 |
| 07/10/2026 16:38 | 100 | 31.54 |
| 07/10/2026 16:38 | 100 | 31.54 |
| 07/10/2026 16:38 | 4 | 31.54 |
| 07/10/2026 16:38 | 29 | 31.55 |
| 07/10/2026 16:38 | 6 | 31.55 |
| 07/10/2026 16:38 | 100 | 31.55 |
| 07/10/2026 16:38 | 100 | 31.55 |
| 07/10/2026 16:38 | 33 | 31.55 |
| 07/10/2026 16:38 | 100 | 31.55 |
| 07/10/2026 16:38 | 100 | 31.55 |
| 07/10/2026 16:38 | 52 | 31.54 |
| 07/10/2026 16:38 | 3 | 31.54 |
| 07/10/2026 16:38 | 7 | 31.54 |
| 07/10/2026 16:38 | 80 | 31.54 |
| 07/10/2026 16:38 | 20 | 31.54 |
| 07/10/2026 16:38 | 4 | 31.54 |
| 07/10/2026 16:38 | 1 | 31.54 |
| 07/10/2026 16:38 | 10 | 31.54 |
| 07/10/2026 16:38 | 180 | 31.54 |
| 07/10/2026 16:38 | 2 | 31.54 |
| 07/10/2026 16:38 | 24 | 31.505 |
| 07/10/2026 16:37 | 5 | 31.50 |
| 07/10/2026 16:37 | 100 | 31.50 |
| 07/10/2026 16:37 | 1 | 31.52 |
| 07/10/2026 16:37 | 22 | 31.52 |
| 07/10/2026 16:37 | 6 | 31.52 |
| 07/10/2026 16:37 | 10 | 31.54 |
| 07/10/2026 16:37 | 6 | 31.54 |
| 07/10/2026 16:37 | 33 | 31.53 |
| 07/10/2026 16:37 | 825 | 31.52 |
| 07/10/2026 16:37 | 258 | 31.52 |
| 07/10/2026 16:37 | 10 | 31.52 |
| 07/10/2026 16:37 | 10 | 31.51 |
| 07/10/2026 16:37 | 10 | 31.51 |
| 07/10/2026 16:37 | 1 | 31.49 |
| 07/10/2026 16:36 | 100 | 31.48 |
| 07/10/2026 16:36 | 40 | 31.47 |
| 07/10/2026 16:36 | 11 | 31.47 |
| 07/10/2026 16:36 | 200 | 31.47 |
| 07/10/2026 16:36 | 40 | 31.48 |
| 07/10/2026 16:36 | 100 | 31.48 |
| 07/10/2026 16:36 | 7 | 31.50 |
| 07/10/2026 16:36 | 83 | 31.51 |
| 07/10/2026 16:36 | 100 | 31.51 |
| 07/10/2026 16:36 | 33 | 31.49 |
| 07/10/2026 16:36 | 10 | 31.47 |
| 07/10/2026 16:36 | 10 | 31.47 |
| 07/10/2026 16:36 | 60 | 31.47 |
| 07/10/2026 16:36 | 82 | 31.47 |
| 07/10/2026 16:36 | 38 | 31.47 |
| 07/10/2026 16:36 | 100 | 31.46 |
| 07/10/2026 16:36 | 20 | 31.46 |
| 07/10/2026 16:36 | 28 | 31.46 |
| 07/10/2026 16:36 | 400 | 31.45 |
| 07/10/2026 16:36 | 20 | 31.44 |
| 07/10/2026 16:36 | 80 | 31.44 |
| 07/10/2026 16:36 | 100 | 31.445 |
| 07/10/2026 16:36 | 33 | 31.44 |
| 07/10/2026 16:36 | 100 | 31.43 |
| 07/10/2026 16:36 | 9 | 31.43 |
| 07/10/2026 16:36 | 100 | 31.42 |
| 07/10/2026 16:36 | 15 | 31.43 |
| 07/10/2026 16:36 | 10 | 31.43 |
| 07/10/2026 16:36 | 10 | 31.43 |
| 07/10/2026 16:36 | 10 | 31.43 |
| 07/10/2026 16:36 | 100 | 31.43 |
| 07/10/2026 16:36 | 80 | 31.43 |
| 07/10/2026 16:36 | 8 | 31.43 |
| 07/10/2026 16:36 | 2 | 31.38 |
| 07/10/2026 16:36 | 6 | 31.37 |
| 07/10/2026 16:36 | 3 | 31.37 |
| 07/10/2026 16:36 | 92 | 31.39 |
| 07/10/2026 16:36 | 8 | 31.39 |
| 07/10/2026 16:36 | 1 | 31.39 |
| 07/10/2026 16:36 | 56 | 31.41 |
| 07/10/2026 16:36 | 4 | 31.41 |
| 07/10/2026 16:36 | 24 | 31.44 |
| 07/10/2026 16:36 | 38 | 31.44 |
| 07/10/2026 16:36 | 38 | 31.44 |
| 07/10/2026 16:35 | 24 | 31.43 |
| 07/10/2026 16:35 | 38 | 31.43 |
| 07/10/2026 16:35 | 38 | 31.43 |
| 07/10/2026 16:35 | 24 | 31.43 |
| 07/10/2026 16:35 | 38 | 31.43 |
| 07/10/2026 16:35 | 38 | 31.43 |
| 07/10/2026 16:35 | 24 | 31.43 |
| 07/10/2026 16:35 | 38 | 31.43 |
| 07/10/2026 16:35 | 38 | 31.43 |
| 07/10/2026 16:35 | 38 | 31.43 |
| 07/10/2026 16:35 | 38 | 31.43 |
| 07/10/2026 16:35 | 5 | 31.43 |
| 07/10/2026 16:35 | 38 | 31.43 |
| 07/10/2026 16:35 | 38 | 31.43 |
| 07/10/2026 16:35 | 38 | 31.43 |
| 07/10/2026 16:35 | 30 | 31.43 |
| 07/10/2026 16:35 | 5 | 31.44 |
| 07/10/2026 16:35 | 100 | 31.45 |
| 07/10/2026 16:35 | 5 | 31.45 |
| 07/10/2026 16:35 | 3 | 31.46 |
| 07/10/2026 16:35 | 200 | 31.46 |
| 07/10/2026 16:35 | 22 | 31.48 |
| 07/10/2026 16:35 | 6 | 31.48 |
| 07/10/2026 16:35 | 22 | 31.48 |
| 07/10/2026 16:35 | 5 | 31.495 |
| 07/10/2026 16:34 | 38 | 31.475 |
| 07/10/2026 16:34 | 38 | 31.475 |
| 07/10/2026 16:34 | 38 | 31.475 |
| 07/10/2026 16:34 | 38 | 31.475 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 38 | 31.47 |
| 07/10/2026 16:33 | 38 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 38 | 31.47 |
| 07/10/2026 16:33 | 38 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 38 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 38 | 31.47 |
| 07/10/2026 16:33 | 38 | 31.47 |
| 07/10/2026 16:33 | 48 | 31.47 |
| 07/10/2026 16:33 | 13 | 31.47 |
| 07/10/2026 16:33 | 20 | 31.52 |
| 07/10/2026 16:33 | 100 | 31.53 |
| 07/10/2026 16:33 | 10 | 31.52 |
| 07/10/2026 16:33 | 34 | 31.52 |
| 07/10/2026 16:33 | 100 | 31.52 |
| 07/10/2026 16:33 | 38 | 31.495 |
| 07/10/2026 16:33 | 38 | 31.495 |
| 07/10/2026 16:33 | 20 | 31.50 |
| 07/10/2026 16:33 | 120 | 31.50 |
| 07/10/2026 16:33 | 6 | 31.49 |
| 07/10/2026 16:33 | 5 | 31.49 |
| 07/10/2026 16:33 | 120 | 31.48 |
| 07/10/2026 16:33 | 38 | 31.465 |
| 07/10/2026 16:33 | 38 | 31.465 |
| 07/10/2026 16:33 | 24 | 31.465 |
| 07/10/2026 16:33 | 38 | 31.465 |
| 07/10/2026 16:33 | 38 | 31.465 |
| 07/10/2026 16:33 | 38 | 31.465 |
| 07/10/2026 16:33 | 38 | 31.465 |
| 07/10/2026 16:33 | 4 | 31.465 |
| 07/10/2026 16:33 | 34 | 31.465 |
| 07/10/2026 16:33 | 38 | 31.465 |
| 07/10/2026 16:33 | 38 | 31.465 |
| 07/10/2026 16:33 | 38 | 31.465 |
| 07/10/2026 16:33 | 38 | 31.465 |
| 07/10/2026 16:33 | 14 | 31.465 |
| 07/10/2026 16:33 | 24 | 31.465 |
| 07/10/2026 16:33 | 38 | 31.465 |
| 07/10/2026 16:33 | 38 | 31.465 |
| 07/10/2026 16:33 | 70 | 31.47 |
| 07/10/2026 16:33 | 100 | 31.47 |
| 07/10/2026 16:33 | 12 | 31.47 |
| 07/10/2026 16:33 | 12 | 31.47 |
| 07/10/2026 16:33 | 6 | 31.47 |
| 07/10/2026 16:33 | 7 | 31.47 |
| 07/10/2026 16:33 | 4 | 31.47 |
| 07/10/2026 16:33 | 6 | 31.47 |
| 07/10/2026 16:33 | 25 | 31.47 |
| 07/10/2026 16:33 | 39 | 31.47 |
| 07/10/2026 16:33 | 100 | 31.45 |
| 07/10/2026 16:33 | 3 | 31.43 |
| 07/10/2026 16:33 | 1 | 31.44 |
| 07/10/2026 16:33 | 5 | 31.445 |
| 07/10/2026 16:33 | 29 | 31.45 |
| 07/10/2026 16:33 | 100 | 31.45 |
| 07/10/2026 16:33 | 30 | 31.44 |
| 07/10/2026 16:33 | 180 | 31.44 |
| 07/10/2026 16:33 | 16 | 31.41 |
| 07/10/2026 16:33 | 22 | 31.41 |
| 07/10/2026 16:33 | 45 | 31.41 |
| 07/10/2026 16:33 | 25 | 31.41 |
| 07/10/2026 16:33 | 27 | 31.41 |
| 07/10/2026 16:33 | 3 | 31.41 |
| 07/10/2026 16:33 | 19 | 31.41 |
| 07/10/2026 16:33 | 25 | 31.41 |
| 07/10/2026 16:33 | 22 | 31.41 |
| 07/10/2026 16:33 | 100 | 31.40 |
| 07/10/2026 16:33 | 22 | 31.40 |
| 07/10/2026 16:33 | 32 | 31.39 |
| 07/10/2026 16:33 | 25 | 31.39 |
| 07/10/2026 16:33 | 43 | 31.39 |
| 07/10/2026 16:33 | 100 | 31.39 |
| 07/10/2026 16:33 | 100 | 31.40 |
| 07/10/2026 16:33 | 100 | 31.40 |
| 07/10/2026 16:33 | 20 | 31.40 |
| 07/10/2026 16:33 | 100 | 31.38 |
| 07/10/2026 16:33 | 30 | 31.37 |
| 07/10/2026 16:33 | 50 | 31.38 |
| 07/10/2026 16:33 | 10 | 31.38 |
| 07/10/2026 16:33 | 16 | 31.38 |
| 07/10/2026 16:33 | 10 | 31.38 |
| 07/10/2026 16:33 | 3 | 31.38 |
| 07/10/2026 16:33 | 5 | 31.38 |
| 07/10/2026 16:33 | 35 | 31.38 |
| 07/10/2026 16:33 | 65 | 31.38 |
| 07/10/2026 16:33 | 3 | 31.39 |
| 07/10/2026 16:33 | 40 | 31.39 |
| 07/10/2026 16:33 | 22 | 31.41 |
| 07/10/2026 16:33 | 59 | 31.42 |
| 07/10/2026 16:32 | 38 | 31.41 |
| 07/10/2026 16:32 | 38 | 31.41 |
| 07/10/2026 16:32 | 1 | 31.41 |
| 07/10/2026 16:32 | 12 | 31.43 |
| 07/10/2026 16:32 | 9 | 31.45 |
| 07/10/2026 16:32 | 100 | 31.46 |
| 07/10/2026 16:32 | 3 | 31.46 |
| 07/10/2026 16:32 | 3 | 31.48 |
| 07/10/2026 16:32 | 10 | 31.49 |
| 07/10/2026 16:32 | 100 | 31.49 |
| 07/10/2026 16:32 | 10 | 31.49 |
| 07/10/2026 16:32 | 40 | 31.49 |
| 07/10/2026 16:32 | 60 | 31.49 |
| 07/10/2026 16:32 | 100 | 31.475 |
| 07/10/2026 16:32 | 100 | 31.475 |
| 07/10/2026 16:32 | 100 | 31.475 |
| 07/10/2026 16:32 | 300 | 31.475 |
| 07/10/2026 16:32 | 22 | 31.47 |
| 07/10/2026 16:32 | 38 | 31.47 |
| 07/10/2026 16:32 | 100 | 31.475 |
| 07/10/2026 16:32 | 100 | 31.475 |
| 07/10/2026 16:32 | 35 | 31.48 |
| 07/10/2026 16:32 | 1 | 31.48 |
| 07/10/2026 16:32 | 30 | 31.48 |
| 07/10/2026 16:32 | 5 | 31.49 |
| 07/10/2026 16:32 | 100 | 31.49 |
| 07/10/2026 16:32 | 10 | 31.49 |
| 07/10/2026 16:32 | 42 | 31.49 |
| 07/10/2026 16:32 | 35 | 31.49 |
| 07/10/2026 16:32 | 10 | 31.49 |
| 07/10/2026 16:32 | 100 | 31.49 |
| 07/10/2026 16:32 | 19 | 31.49 |
| 07/10/2026 16:32 | 36 | 31.48 |
| 07/10/2026 16:32 | 99 | 31.48 |
| 07/10/2026 16:32 | 100 | 31.48 |
| 07/10/2026 16:32 | 4 | 31.49 |
| 07/10/2026 16:32 | 19 | 31.49 |
| 07/10/2026 16:32 | 125 | 31.49 |
| 07/10/2026 16:32 | 1 | 31.49 |
| 07/10/2026 16:32 | 86 | 31.50 |
| 07/10/2026 16:32 | 24 | 31.51 |
| 07/10/2026 16:32 | 5 | 31.51 |
| 07/10/2026 16:32 | 24 | 31.51 |
| 07/10/2026 16:32 | 200 | 31.51 |
| 07/10/2026 16:32 | 40 | 31.51 |
| 07/10/2026 16:32 | 24 | 31.51 |
| 07/10/2026 16:32 | 160 | 31.49 |
| 07/10/2026 16:32 | 40 | 31.49 |
| 07/10/2026 16:32 | 40 | 31.50 |
| 07/10/2026 16:32 | 16 | 31.50 |
| 07/10/2026 16:32 | 100 | 31.50 |
| 07/10/2026 16:32 | 100 | 31.50 |
| 07/10/2026 16:32 | 27 | 31.50 |
| 07/10/2026 16:32 | 60 | 31.485 |
| 07/10/2026 16:32 | 40 | 31.49 |
| 07/10/2026 16:32 | 100 | 31.50 |
| 07/10/2026 16:32 | 28 | 31.50 |
| 07/10/2026 16:32 | 100 | 31.50 |
| 07/10/2026 16:32 | 3 | 31.51 |
| 07/10/2026 16:32 | 73 | 31.52 |
| 07/10/2026 16:32 | 11 | 31.53 |
| 07/10/2026 16:32 | 200 | 31.525 |
| 07/10/2026 16:32 | 52 | 31.515 |
| 07/10/2026 16:32 | 60 | 31.52 |
| 07/10/2026 16:32 | 25 | 31.53 |
| 07/10/2026 16:32 | 100 | 31.53 |
| 07/10/2026 16:32 | 100 | 31.53 |
| 07/10/2026 16:32 | 55 | 31.53 |
| 07/10/2026 16:32 | 4 | 31.53 |
| 07/10/2026 16:32 | 100 | 31.54 |
| 07/10/2026 16:32 | 100 | 31.54 |
| 07/10/2026 16:32 | 25 | 31.54 |
| 07/10/2026 16:32 | 25 | 31.53 |
| 07/10/2026 16:32 | 25 | 31.52 |
| 07/10/2026 16:32 | 100 | 31.52 |
| 07/10/2026 16:32 | 13 | 31.52 |
| 07/10/2026 16:32 | 13 | 31.52 |
| 07/10/2026 16:32 | 36 | 31.52 |
| 07/10/2026 16:32 | 25 | 31.52 |
| 07/10/2026 16:32 | 100 | 31.53 |
| 07/10/2026 16:32 | 36 | 31.53 |
| 07/10/2026 16:32 | 100 | 31.53 |
| 07/10/2026 16:32 | 6 | 31.53 |
| 07/10/2026 16:32 | 36 | 31.52 |
| 07/10/2026 16:32 | 25 | 31.52 |
| 07/10/2026 16:32 | 100 | 31.52 |
| 07/10/2026 16:32 | 100 | 31.52 |
| 07/10/2026 16:32 | 25 | 31.52 |
| 07/10/2026 16:32 | 5 | 31.52 |
| 07/10/2026 16:32 | 19 | 31.53 |
| 07/10/2026 16:32 | 11 | 31.53 |
| 07/10/2026 16:32 | 14 | 31.53 |
| 07/10/2026 16:32 | 1 | 31.53 |
| 07/10/2026 16:32 | 2 | 31.53 |
| 07/10/2026 16:32 | 29 | 31.53 |
| 07/10/2026 16:32 | 29 | 31.53 |
| 07/10/2026 16:32 | 25 | 31.53 |
| 07/10/2026 16:32 | 27 | 31.52 |
| 07/10/2026 16:32 | 25 | 31.52 |
| 07/10/2026 16:32 | 1 | 31.52 |
| 07/10/2026 16:32 | 1 | 31.52 |
| 07/10/2026 16:32 | 100 | 31.54 |
| 07/10/2026 16:32 | 25 | 31.54 |
| 07/10/2026 16:32 | 100 | 31.54 |
| 07/10/2026 16:32 | 79 | 31.54 |
| 07/10/2026 16:32 | 21 | 31.54 |
| 07/10/2026 16:32 | 45 | 31.54 |
| 07/10/2026 16:32 | 14 | 31.53 |
| 07/10/2026 16:32 | 20 | 31.53 |
| 07/10/2026 16:32 | 1 | 31.53 |
| 07/10/2026 16:32 | 22 | 31.53 |
| 07/10/2026 16:32 | 14 | 31.54 |
| 07/10/2026 16:32 | 1 | 31.53 |
| 07/10/2026 16:32 | 36 | 31.53 |
| 07/10/2026 16:32 | 1 | 31.53 |
| 07/10/2026 16:32 | 100 | 31.53 |
| 07/10/2026 16:32 | 55 | 31.53 |
| 07/10/2026 16:32 | 55 | 31.53 |
| 07/10/2026 16:32 | 22 | 31.53 |
| 07/10/2026 16:32 | 55 | 31.53 |
| 07/10/2026 16:32 | 18 | 31.54 |
| 07/10/2026 16:32 | 22 | 31.54 |
| 07/10/2026 16:32 | 55 | 31.54 |
| 07/10/2026 16:32 | 18 | 31.54 |
| 07/10/2026 16:32 | 100 | 31.54 |
| 07/10/2026 16:32 | 100 | 31.54 |
| 07/10/2026 16:32 | 100 | 31.53 |
| 07/10/2026 16:32 | 60 | 31.53 |
| 07/10/2026 16:32 | 53 | 31.53 |
| 07/10/2026 16:32 | 100 | 31.53 |
| 07/10/2026 16:32 | 36 | 31.53 |
| 07/10/2026 16:32 | 3 | 31.54 |
| 07/10/2026 16:32 | 10 | 31.54 |
| 07/10/2026 16:32 | 18 | 31.54 |
| 07/10/2026 16:32 | 100 | 31.54 |
| 07/10/2026 16:32 | 50 | 31.545 |
| 07/10/2026 16:32 | 100 | 31.54 |
| 07/10/2026 16:32 | 53 | 31.54 |
| 07/10/2026 16:32 | 22 | 31.54 |
| 07/10/2026 16:32 | 100 | 31.54 |
| 07/10/2026 16:32 | 18 | 31.54 |
| 07/10/2026 16:32 | 44 | 31.54 |
| 07/10/2026 16:32 | 100 | 31.54 |
| 07/10/2026 16:32 | 9 | 31.54 |
| 07/10/2026 16:32 | 3 | 31.55 |
| 07/10/2026 16:32 | 18 | 31.55 |
| 07/10/2026 16:32 | 100 | 31.55 |
| 07/10/2026 16:32 | 22 | 31.55 |
| 07/10/2026 16:32 | 100 | 31.55 |
| 07/10/2026 16:32 | 36 | 31.55 |
| 07/10/2026 16:32 | 22 | 31.56 |
| 07/10/2026 16:32 | 100 | 31.56 |
| 07/10/2026 16:32 | 2 | 31.56 |
| 07/10/2026 16:32 | 7 | 31.56 |
| 07/10/2026 16:32 | 93 | 31.56 |
| 07/10/2026 16:32 | 22 | 31.56 |
| 07/10/2026 16:32 | 100 | 31.56 |
| 07/10/2026 16:32 | 15 | 31.54 |
| 07/10/2026 16:32 | 1 | 31.54 |
| 07/10/2026 16:32 | 3 | 31.54 |
| 07/10/2026 16:32 | 38 | 31.56 |
| 07/10/2026 16:32 | 22 | 31.56 |
| 07/10/2026 16:32 | 6 | 31.56 |
| 07/10/2026 16:32 | 1 | 31.56 |
| 07/10/2026 16:32 | 5 | 31.56 |
| 07/10/2026 16:32 | 16 | 31.565 |
| 07/10/2026 16:32 | 19 | 31.57 |
| 07/10/2026 16:32 | 41 | 31.57 |
| 07/10/2026 16:32 | 14 | 31.57 |
| 07/10/2026 16:32 | 28 | 31.57 |
| 07/10/2026 16:32 | 5 | 31.59 |
| 07/10/2026 16:32 | 100 | 31.59 |
| 07/10/2026 16:32 | 25 | 31.60 |
| 07/10/2026 16:32 | 100 | 31.60 |
| 07/10/2026 16:32 | 100 | 31.60 |
| 07/10/2026 16:32 | 53 | 31.60 |
| 07/10/2026 16:32 | 25 | 31.60 |
| 07/10/2026 16:32 | 18 | 31.59 |
| 07/10/2026 16:32 | 34 | 31.59 |
| 07/10/2026 16:32 | 18 | 31.59 |
| 07/10/2026 16:32 | 18 | 31.59 |
| 07/10/2026 16:32 | 18 | 31.59 |
| 07/10/2026 16:32 | 100 | 31.59 |
| 07/10/2026 16:32 | 25 | 31.59 |
| 07/10/2026 16:32 | 25 | 31.59 |
| 07/10/2026 16:32 | 40 | 31.59 |
| 07/10/2026 16:32 | 25 | 31.58 |
| 07/10/2026 16:32 | 25 | 31.58 |
| 07/10/2026 16:32 | 15 | 31.58 |
| 07/10/2026 16:32 | 24 | 31.58 |
| 07/10/2026 16:32 | 76 | 31.58 |
| 07/10/2026 16:32 | 18 | 31.58 |
| 07/10/2026 16:32 | 24 | 31.59 |
| 07/10/2026 16:32 | 36 | 31.59 |
| 07/10/2026 16:32 | 32 | 31.59 |
| 07/10/2026 16:32 | 99 | 31.60 |
| 07/10/2026 16:32 | 1 | 31.60 |
| 07/10/2026 16:32 | 30 | 31.60 |
| 07/10/2026 16:32 | 34 | 31.61 |
| 07/10/2026 16:32 | 101 | 31.61 |
| 07/10/2026 16:32 | 40 | 31.61 |
| 07/10/2026 16:32 | 10 | 31.62 |
| 07/10/2026 16:32 | 25 | 31.62 |
| 07/10/2026 16:32 | 4 | 31.62 |
| 07/10/2026 16:32 | 91 | 31.62 |
| 07/10/2026 16:32 | 9 | 31.62 |
| 07/10/2026 16:32 | 6 | 31.62 |
| 07/10/2026 16:32 | 30 | 31.63 |
| 07/10/2026 16:32 | 20 | 31.64 |
| 07/10/2026 16:32 | 6 | 31.65 |
| 07/10/2026 16:32 | 100 | 31.65 |
| 07/10/2026 16:32 | 1 | 31.66 |
| 07/10/2026 16:32 | 20 | 31.66 |
| 07/10/2026 16:32 | 100 | 31.66 |
| 07/10/2026 16:32 | 10 | 31.67 |
| 07/10/2026 16:32 | 3 | 31.67 |
| 07/10/2026 16:32 | 100 | 31.67 |
| 07/10/2026 16:32 | 37 | 31.67 |
| 07/10/2026 16:32 | 38 | 31.67 |
| 07/10/2026 16:32 | 4 | 31.66 |
| 07/10/2026 16:32 | 1 | 31.65 |
| 07/10/2026 16:32 | 10 | 31.65 |
| 07/10/2026 16:32 | 200 | 31.64 |
| 07/10/2026 16:32 | 100 | 31.64 |
| 07/10/2026 16:32 | 10 | 31.64 |
| 07/10/2026 16:32 | 100 | 31.64 |
| 07/10/2026 16:32 | 25 | 31.63 |
| 07/10/2026 16:32 | 6 | 31.63 |
| 07/10/2026 16:32 | 38 | 31.625 |
| 07/10/2026 16:32 | 20 | 31.63 |
| 07/10/2026 16:32 | 80 | 31.63 |
| 07/10/2026 16:32 | 6 | 31.64 |
| 07/10/2026 16:32 | 3 | 31.64 |
| 07/10/2026 16:32 | 2 | 31.64 |
| 07/10/2026 16:32 | 10 | 31.64 |
| 07/10/2026 16:32 | 5 | 31.64 |
| 07/10/2026 16:32 | 3 | 31.64 |
| 07/10/2026 16:31 | 1 | 31.65 |
| 07/10/2026 16:31 | 6 | 31.65 |
| 07/10/2026 16:31 | 10 | 31.65 |
| 07/10/2026 16:31 | 40 | 31.65 |
| 07/10/2026 16:31 | 40 | 31.65 |
| 07/10/2026 16:31 | 100 | 31.65 |
| 07/10/2026 16:31 | 100 | 31.66 |
| 07/10/2026 16:31 | 100 | 31.66 |
| 07/10/2026 16:31 | 24 | 31.66 |
| 07/10/2026 16:31 | 100 | 31.66 |
| 07/10/2026 16:31 | 25 | 31.66 |
| 07/10/2026 16:31 | 4 | 31.66 |
| 07/10/2026 16:31 | 24 | 31.66 |
| 07/10/2026 16:31 | 100 | 31.66 |
| 07/10/2026 16:31 | 3 | 31.66 |
| 07/10/2026 16:31 | 10 | 31.66 |
| 07/10/2026 16:31 | 23 | 31.66 |
| 07/10/2026 16:31 | 4 | 31.66 |
| 07/10/2026 16:31 | 100 | 31.66 |
| 07/10/2026 16:31 | 6 | 31.65 |
| 07/10/2026 16:31 | 13 | 31.64 |
| 07/10/2026 16:31 | 6 | 31.64 |
| 07/10/2026 16:31 | 40 | 31.64 |
| 07/10/2026 16:31 | 6 | 31.64 |
| 07/10/2026 16:30 | 10 | 31.64 |
| 07/10/2026 16:30 | 38 | 31.635 |
| 07/10/2026 16:30 | 25 | 31.63 |
| 07/10/2026 16:30 | 6 | 31.63 |
| 07/10/2026 16:30 | 100 | 31.62 |
| 07/10/2026 16:30 | 4 | 31.62 |
| 07/10/2026 16:30 | 5 | 31.62 |
| 07/10/2026 16:30 | 100 | 31.62 |
| 07/10/2026 16:30 | 18 | 31.635 |
| 07/10/2026 16:30 | 100 | 31.63 |
| 07/10/2026 16:30 | 20 | 31.63 |
| 07/10/2026 16:30 | 20 | 31.63 |
| 07/10/2026 16:30 | 80 | 31.63 |
| 07/10/2026 16:30 | 20 | 31.63 |
| 07/10/2026 16:30 | 12 | 31.63 |
| 07/10/2026 16:30 | 6 | 31.645 |
| 07/10/2026 16:29 | 100 | 31.64 |
| 07/10/2026 16:29 | 59 | 31.64 |
| 07/10/2026 16:29 | 18 | 31.64 |
| 07/10/2026 16:29 | 3 | 31.64 |
| 07/10/2026 16:29 | 38 | 31.625 |
| 07/10/2026 16:29 | 5 | 31.63 |
| 07/10/2026 16:29 | 40 | 31.63 |
| 07/10/2026 16:28 | 100 | 31.63 |
| 07/10/2026 16:28 | 35 | 31.63 |
| 07/10/2026 16:28 | 10 | 31.61 |
| 07/10/2026 16:28 | 10 | 31.61 |
| 07/10/2026 16:28 | 6 | 31.61 |
| 07/10/2026 16:28 | 7 | 31.60 |
| 07/10/2026 16:28 | 100 | 31.60 |
| 07/10/2026 16:28 | 38 | 31.60 |
| 07/10/2026 16:28 | 38 | 31.60 |
| 07/10/2026 16:28 | 38 | 31.60 |
| 07/10/2026 16:28 | 38 | 31.60 |
| 07/10/2026 16:28 | 38 | 31.60 |
| 07/10/2026 16:28 | 38 | 31.60 |
| 07/10/2026 16:28 | 100 | 31.60 |
| 07/10/2026 16:28 | 6 | 31.60 |
| 07/10/2026 16:28 | 6 | 31.60 |
| 07/10/2026 16:28 | 16 | 31.60 |
| 07/10/2026 16:28 | 11 | 31.60 |
| 07/10/2026 16:28 | 22 | 31.60 |
| 07/10/2026 16:28 | 22 | 31.60 |
| 07/10/2026 16:28 | 10 | 31.60 |
| 07/10/2026 16:28 | 40 | 31.60 |
| 07/10/2026 16:28 | 100 | 31.60 |
| 07/10/2026 16:28 | 22 | 31.60 |
| 07/10/2026 16:28 | 24 | 31.60 |
| 07/10/2026 16:28 | 24 | 31.60 |
| 07/10/2026 16:28 | 6 | 31.60 |
| 07/10/2026 16:28 | 40 | 31.61 |
| 07/10/2026 16:28 | 6 | 31.61 |
| 07/10/2026 16:28 | 4 | 31.60 |
| 07/10/2026 16:28 | 54 | 31.60 |
| 07/10/2026 16:28 | 23 | 31.60 |
| 07/10/2026 16:28 | 23 | 31.60 |
| 07/10/2026 16:27 | 6 | 31.61 |
| 07/10/2026 16:27 | 14 | 31.61 |
| 07/10/2026 16:27 | 14 | 31.61 |
| 07/10/2026 16:27 | 28 | 31.61 |
| 07/10/2026 16:27 | 28 | 31.61 |
| 07/10/2026 16:27 | 100 | 31.61 |
| 07/10/2026 16:27 | 28 | 31.61 |
| 07/10/2026 16:27 | 1 | 31.61 |
| 07/10/2026 16:27 | 1 | 31.61 |
| 07/10/2026 16:27 | 10 | 31.61 |
| 07/10/2026 16:27 | 3 | 31.61 |
| 07/10/2026 16:27 | 72 | 31.60 |
| 07/10/2026 16:27 | 15 | 31.60 |
| 07/10/2026 16:27 | 13 | 31.60 |
| 07/10/2026 16:27 | 10 | 31.60 |
| 07/10/2026 16:27 | 10 | 31.60 |
| 07/10/2026 16:27 | 10 | 31.60 |
| 07/10/2026 16:27 | 10 | 31.60 |
| 07/10/2026 16:27 | 3 | 31.60 |
| 07/10/2026 16:27 | 3 | 31.60 |
| 07/10/2026 16:27 | 30 | 31.60 |
| 07/10/2026 16:27 | 100 | 31.61 |
| 07/10/2026 16:27 | 100 | 31.605 |
| 07/10/2026 16:27 | 35 | 31.60 |
| 07/10/2026 16:27 | 30 | 31.60 |
| 07/10/2026 16:27 | 100 | 31.60 |
| 07/10/2026 16:27 | 30 | 31.60 |
| 07/10/2026 16:27 | 14 | 31.60 |
| 07/10/2026 16:27 | 5 | 31.60 |
| 07/10/2026 16:27 | 2 | 31.60 |
| 07/10/2026 16:27 | 30 | 31.61 |
| 07/10/2026 16:27 | 100 | 31.61 |
| 07/10/2026 16:27 | 74 | 31.61 |
| 07/10/2026 16:27 | 51 | 31.61 |
| 07/10/2026 16:27 | 40 | 31.61 |
| 07/10/2026 16:27 | 9 | 31.61 |
| 07/10/2026 16:27 | 57 | 31.61 |
| 07/10/2026 16:27 | 10 | 31.61 |
| 07/10/2026 16:27 | 9 | 31.61 |
| 07/10/2026 16:27 | 20 | 31.61 |
| 07/10/2026 16:27 | 13 | 31.61 |
| 07/10/2026 16:27 | 100 | 31.61 |
| 07/10/2026 16:27 | 30 | 31.61 |
| 07/10/2026 16:27 | 19 | 31.61 |
| 07/10/2026 16:27 | 19 | 31.61 |
| 07/10/2026 16:27 | 19 | 31.61 |
| 07/10/2026 16:27 | 4 | 31.61 |
| 07/10/2026 16:27 | 79 | 31.62 |
| 07/10/2026 16:27 | 100 | 31.625 |
| 07/10/2026 16:27 | 1 | 31.63 |
| 07/10/2026 16:27 | 5 | 31.63 |
| 07/10/2026 16:27 | 10 | 31.64 |
| 07/10/2026 16:27 | 4 | 31.64 |
| 07/10/2026 16:27 | 25 | 31.64 |
| 07/10/2026 16:26 | 10 | 31.66 |
| 07/10/2026 16:26 | 10 | 31.66 |
| 07/10/2026 16:26 | 37 | 31.66 |
| 07/10/2026 16:26 | 200 | 31.66 |
| 07/10/2026 16:26 | 6 | 31.65 |
| 07/10/2026 16:26 | 100 | 31.65 |
| 07/10/2026 16:26 | 100 | 31.65 |
| 07/10/2026 16:26 | 100 | 31.65 |
| 07/10/2026 16:26 | 100 | 31.65 |
| 07/10/2026 16:26 | 100 | 31.645 |
| 07/10/2026 16:26 | 1 | 31.635 |
| 07/10/2026 16:26 | 4 | 31.64 |
| 07/10/2026 16:26 | 2 | 31.64 |
| 07/10/2026 16:25 | 8 | 31.65 |
| 07/10/2026 16:25 | 2 | 31.65 |
| 07/10/2026 16:25 | 8 | 31.65 |
| 07/10/2026 16:25 | 10 | 31.65 |
| 07/10/2026 16:25 | 10 | 31.65 |
| 07/10/2026 16:25 | 10 | 31.65 |
| 07/10/2026 16:25 | 1 | 31.645 |
| 07/10/2026 16:25 | 1 | 31.65 |
| 07/10/2026 16:25 | 11 | 31.65 |
| 07/10/2026 16:25 | 9 | 31.65 |
| 07/10/2026 16:25 | 27 | 31.66 |
| 07/10/2026 16:25 | 100 | 31.66 |
| 07/10/2026 16:25 | 27 | 31.66 |
| 07/10/2026 16:25 | 77 | 31.66 |
| 07/10/2026 16:25 | 23 | 31.66 |
| 07/10/2026 16:25 | 3 | 31.66 |
| 07/10/2026 16:25 | 6 | 31.66 |
| 07/10/2026 16:25 | 1 | 31.665 |
| 07/10/2026 16:25 | 100 | 31.67 |
| 07/10/2026 16:25 | 4 | 31.67 |
| 07/10/2026 16:25 | 4 | 31.69 |
| 07/10/2026 16:25 | 8 | 31.69 |
| 07/10/2026 16:25 | 3 | 31.69 |
| 07/10/2026 16:25 | 2 | 31.69 |
| 07/10/2026 16:25 | 5 | 31.69 |
| 07/10/2026 16:24 | 3 | 31.71 |
| 07/10/2026 16:24 | 4 | 31.72 |
| 07/10/2026 16:23 | 100 | 31.71 |
| 07/10/2026 16:23 | 4 | 31.70 |
| 07/10/2026 16:23 | 38 | 31.685 |
| 07/10/2026 16:23 | 100 | 31.69 |
| 07/10/2026 16:23 | 16 | 31.70 |
| 07/10/2026 16:23 | 14 | 31.70 |
| 07/10/2026 16:23 | 38 | 31.705 |
| 07/10/2026 16:23 | 38 | 31.705 |
| 07/10/2026 16:23 | 12 | 31.71 |
| 07/10/2026 16:23 | 4 | 31.70 |
| 07/10/2026 16:23 | 14 | 31.70 |
| 07/10/2026 16:23 | 39 | 31.70 |
| 07/10/2026 16:22 | 6 | 31.71 |
| 07/10/2026 16:21 | 300 | 31.71 |
| 07/10/2026 16:21 | 6 | 31.71 |
| 07/10/2026 16:21 | 200 | 31.715 |
| 07/10/2026 16:21 | 38 | 31.72 |
| 07/10/2026 16:21 | 94 | 31.71 |
| 07/10/2026 16:21 | 25 | 31.71 |
| 07/10/2026 16:21 | 25 | 31.71 |
| 07/10/2026 16:21 | 6 | 31.71 |
| 07/10/2026 16:21 | 5 | 31.72 |
| 07/10/2026 16:21 | 100 | 31.73 |
| 07/10/2026 16:21 | 100 | 31.73 |
| 07/10/2026 16:21 | 100 | 31.74 |
| 07/10/2026 16:21 | 100 | 31.75 |
| 07/10/2026 16:21 | 2 | 31.76 |
| 07/10/2026 16:21 | 13 | 31.78 |
| 07/10/2026 16:21 | 5 | 31.78 |
| 07/10/2026 16:21 | 20 | 31.77 |
| 07/10/2026 16:21 | 20 | 31.775 |
| 07/10/2026 16:20 | 16 | 31.79 |
| 07/10/2026 16:20 | 8 | 31.78 |
| 07/10/2026 16:20 | 17 | 31.77 |
| 07/10/2026 16:19 | 10 | 31.78 |
| 07/10/2026 16:19 | 100 | 31.78 |
| 07/10/2026 16:19 | 1 | 31.77 |
| 07/10/2026 16:19 | 10 | 31.77 |
| 07/10/2026 16:19 | 63 | 31.77 |
| 07/10/2026 16:19 | 34 | 31.77 |
| 07/10/2026 16:19 | 1 | 31.77 |
| 07/10/2026 16:19 | 1 | 31.77 |
| 07/10/2026 16:19 | 4 | 31.77 |
| 07/10/2026 16:19 | 100 | 31.77 |
| 07/10/2026 16:19 | 36 | 31.79 |
| 07/10/2026 16:19 | 5 | 31.79 |
| 07/10/2026 16:19 | 1 | 31.79 |
| 07/10/2026 16:19 | 100 | 31.79 |
| 07/10/2026 16:19 | 4 | 31.79 |
| 07/10/2026 16:19 | 2 | 31.79 |
| 07/10/2026 16:19 | 20 | 31.80 |
| 07/10/2026 16:19 | 13 | 31.81 |
| 07/10/2026 16:19 | 100 | 31.81 |
| 07/10/2026 16:19 | 36 | 31.81 |
| 07/10/2026 16:19 | 10 | 31.81 |
| 07/10/2026 16:19 | 90 | 31.81 |
| 07/10/2026 16:19 | 13 | 31.81 |
| 07/10/2026 16:19 | 19 | 31.81 |
| 07/10/2026 16:19 | 4 | 31.81 |
| 07/10/2026 16:19 | 15 | 31.81 |
| 07/10/2026 16:19 | 1 | 31.81 |
| 07/10/2026 16:18 | 20 | 31.80 |
| 07/10/2026 16:18 | 100 | 31.80 |
| 07/10/2026 16:18 | 24 | 31.80 |
| 07/10/2026 16:18 | 38 | 31.80 |
| 07/10/2026 16:18 | 38 | 31.80 |
| 07/10/2026 16:18 | 100 | 31.81 |
| 07/10/2026 16:18 | 4 | 31.82 |
| 07/10/2026 16:18 | 69 | 31.82 |
| 07/10/2026 16:18 | 31 | 31.82 |
| 07/10/2026 16:18 | 3 | 31.83 |
| 07/10/2026 16:18 | 4 | 31.83 |
| 07/10/2026 16:18 | 100 | 31.83 |
| 07/10/2026 16:17 | 90 | 31.84 |
| 07/10/2026 16:17 | 110 | 31.84 |
| 07/10/2026 16:17 | 190 | 31.84 |
| 07/10/2026 16:17 | 25 | 31.84 |
| 07/10/2026 16:17 | 10 | 31.84 |
| 07/10/2026 16:17 | 14 | 31.82 |
| 07/10/2026 16:17 | 28 | 31.82 |
| 07/10/2026 16:17 | 24 | 31.82 |
| 07/10/2026 16:17 | 19 | 31.825 |
| 07/10/2026 16:17 | 4 | 31.82 |
| 07/10/2026 16:17 | 47 | 31.82 |
| 07/10/2026 16:17 | 100 | 31.82 |
| 07/10/2026 16:17 | 19 | 31.82 |
| 07/10/2026 16:17 | 100 | 31.83 |
| 07/10/2026 16:17 | 19 | 31.83 |
| 07/10/2026 16:17 | 25 | 31.83 |
| 07/10/2026 16:17 | 2 | 31.83 |
| 07/10/2026 16:17 | 99 | 31.82 |
| 07/10/2026 16:17 | 1 | 31.82 |
| 07/10/2026 16:17 | 200 | 31.81 |
| 07/10/2026 16:17 | 100 | 31.81 |
| 07/10/2026 16:17 | 36 | 31.81 |
| 07/10/2026 16:17 | 31 | 31.81 |
| 07/10/2026 16:17 | 100 | 31.81 |
| 07/10/2026 16:17 | 1 | 31.795 |
| 07/10/2026 16:17 | 1 | 31.79 |
| 07/10/2026 16:17 | 12 | 31.785 |
| 07/10/2026 16:17 | 92 | 31.785 |
| 07/10/2026 16:17 | 100 | 31.785 |
| 07/10/2026 16:17 | 8 | 31.785 |
| 07/10/2026 16:17 | 10 | 31.78 |
| 07/10/2026 16:17 | 41 | 31.78 |
| 07/10/2026 16:17 | 10 | 31.77 |
| 07/10/2026 16:17 | 100 | 31.77 |
| 07/10/2026 16:17 | 100 | 31.77 |
| 07/10/2026 16:17 | 5 | 31.76 |
| 07/10/2026 16:17 | 18 | 31.76 |
| 07/10/2026 16:17 | 5 | 31.76 |
| 07/10/2026 16:17 | 23 | 31.76 |
| 07/10/2026 16:17 | 100 | 31.76 |
| 07/10/2026 16:17 | 119 | 31.76 |
| 07/10/2026 16:17 | 34 | 31.76 |
| 07/10/2026 16:16 | 16 | 31.76 |
| 07/10/2026 16:16 | 4 | 31.76 |
| 07/10/2026 16:16 | 26 | 31.75 |
| 07/10/2026 16:16 | 26 | 31.76 |
| 07/10/2026 16:16 | 10 | 31.76 |
| 07/10/2026 16:16 | 4 | 31.77 |
| 07/10/2026 16:16 | 1 | 31.77 |
| 07/10/2026 16:16 | 26 | 31.77 |
| 07/10/2026 16:16 | 27 | 31.78 |
| 07/10/2026 16:16 | 100 | 31.78 |
| 07/10/2026 16:16 | 22 | 31.78 |
| 07/10/2026 16:16 | 22 | 31.78 |
| 07/10/2026 16:16 | 27 | 31.78 |
| 07/10/2026 16:16 | 100 | 31.78 |
| 07/10/2026 16:16 | 22 | 31.78 |
| 07/10/2026 16:16 | 22 | 31.78 |
| 07/10/2026 16:16 | 48 | 31.78 |
| 07/10/2026 16:16 | 27 | 31.78 |
| 07/10/2026 16:16 | 25 | 31.78 |
| 07/10/2026 16:16 | 4 | 31.78 |
| 07/10/2026 16:16 | 4 | 31.79 |
| 07/10/2026 16:16 | 27 | 31.79 |
| 07/10/2026 16:16 | 70 | 31.79 |
| 07/10/2026 16:16 | 30 | 31.79 |
| 07/10/2026 16:16 | 22 | 31.79 |
| 07/10/2026 16:16 | 10 | 31.79 |
| 07/10/2026 16:16 | 100 | 31.79 |
| 07/10/2026 16:16 | 27 | 31.78 |
| 07/10/2026 16:16 | 25 | 31.78 |
| 07/10/2026 16:16 | 4 | 31.78 |
| 07/10/2026 16:16 | 100 | 31.78 |
| 07/10/2026 16:16 | 22 | 31.78 |
| 07/10/2026 16:16 | 51 | 31.79 |
| 07/10/2026 16:16 | 27 | 31.79 |
| 07/10/2026 16:16 | 22 | 31.79 |
| 07/10/2026 16:16 | 100 | 31.79 |
| 07/10/2026 16:16 | 100 | 31.79 |
| 07/10/2026 16:16 | 40 | 31.79 |
| 07/10/2026 16:16 | 100 | 31.79 |
| 07/10/2026 16:16 | 140 | 31.785 |
| 07/10/2026 16:16 | 10 | 31.78 |
| 07/10/2026 16:16 | 28 | 31.77 |
| 07/10/2026 16:15 | 2 | 31.77 |
| 07/10/2026 16:15 | 30 | 31.77 |
| 07/10/2026 16:15 | 1 | 31.78 |
| 07/10/2026 16:15 | 30 | 31.78 |
| 07/10/2026 16:15 | 42 | 31.78 |
| 07/10/2026 16:15 | 30 | 31.78 |
| 07/10/2026 16:15 | 100 | 31.78 |
| 07/10/2026 16:15 | 24 | 31.78 |
| 07/10/2026 16:15 | 10 | 31.78 |
| 07/10/2026 16:15 | 5 | 31.77 |
| 07/10/2026 16:15 | 10 | 31.77 |
| 07/10/2026 16:15 | 10 | 31.77 |
| 07/10/2026 16:15 | 5 | 31.77 |
| 07/10/2026 16:15 | 34 | 31.76 |
| 07/10/2026 16:15 | 4 | 31.77 |
| 07/10/2026 16:15 | 7 | 31.77 |
| 07/10/2026 16:15 | 35 | 31.77 |
| 07/10/2026 16:15 | 28 | 31.77 |
| 07/10/2026 16:15 | 10 | 31.77 |
| 07/10/2026 16:15 | 10 | 31.77 |
| 07/10/2026 16:15 | 10 | 31.765 |
| 07/10/2026 16:15 | 26 | 31.76 |
| 07/10/2026 16:15 | 10 | 31.76 |
| 07/10/2026 16:15 | 10 | 31.76 |
| 07/10/2026 16:15 | 94 | 31.76 |
| 07/10/2026 16:15 | 6 | 31.76 |
| 07/10/2026 16:15 | 29 | 31.76 |
| 07/10/2026 16:15 | 7 | 31.76 |
| 07/10/2026 16:15 | 38 | 31.745 |
| 07/10/2026 16:15 | 5 | 31.75 |
| 07/10/2026 16:15 | 34 | 31.75 |
| 07/10/2026 16:15 | 3 | 31.75 |
| 07/10/2026 16:15 | 36 | 31.77 |
| 07/10/2026 16:15 | 28 | 31.77 |
| 07/10/2026 16:15 | 81 | 31.78 |
| 07/10/2026 16:15 | 36 | 31.78 |
| 07/10/2026 16:14 | 97 | 31.785 |
| 07/10/2026 16:14 | 71 | 31.78 |
| 07/10/2026 16:14 | 29 | 31.78 |
| 07/10/2026 16:14 | 19 | 31.78 |
| 07/10/2026 16:14 | 4 | 31.78 |
| 07/10/2026 16:14 | 25 | 31.78 |
| 07/10/2026 16:14 | 36 | 31.78 |
| 07/10/2026 16:14 | 16 | 31.78 |
| 07/10/2026 16:14 | 13 | 31.78 |
| 07/10/2026 16:14 | 1 | 31.78 |
| 07/10/2026 16:14 | 44 | 31.78 |
| 07/10/2026 16:14 | 56 | 31.78 |
| 07/10/2026 16:14 | 100 | 31.78 |
| 07/10/2026 16:14 | 29 | 31.78 |
| 07/10/2026 16:14 | 60 | 31.78 |
| 07/10/2026 16:14 | 36 | 31.78 |
| 07/10/2026 16:14 | 1 | 31.78 |
| 07/10/2026 16:14 | 29 | 31.78 |
| 07/10/2026 16:14 | 100 | 31.78 |
| 07/10/2026 16:14 | 91 | 31.78 |
| 07/10/2026 16:14 | 20 | 31.78 |
| 07/10/2026 16:14 | 9 | 31.78 |
| 07/10/2026 16:14 | 29 | 31.78 |
| 07/10/2026 16:14 | 100 | 31.78 |
| 07/10/2026 16:14 | 100 | 31.78 |
| 07/10/2026 16:14 | 36 | 31.78 |
| 07/10/2026 16:14 | 46 | 31.78 |
| 07/10/2026 16:14 | 54 | 31.78 |
| 07/10/2026 16:14 | 100 | 31.78 |
| 07/10/2026 16:14 | 45 | 31.78 |
| 07/10/2026 16:14 | 55 | 31.78 |
| 07/10/2026 16:14 | 100 | 31.78 |
| 07/10/2026 16:14 | 29 | 31.78 |
| 07/10/2026 16:14 | 4 | 31.78 |
| 07/10/2026 16:14 | 9 | 31.78 |
| 07/10/2026 16:14 | 100 | 31.78 |
| 07/10/2026 16:14 | 36 | 31.78 |
| 07/10/2026 16:14 | 1 | 31.79 |
| 07/10/2026 16:14 | 36 | 31.79 |
| 07/10/2026 16:14 | 1 | 31.80 |
| 07/10/2026 16:14 | 32 | 31.80 |
| 07/10/2026 16:14 | 1 | 31.80 |
| 07/10/2026 16:14 | 3 | 31.80 |
| 07/10/2026 16:14 | 32 | 31.80 |
| 07/10/2026 16:14 | 1 | 31.80 |
| 07/10/2026 16:14 | 3 | 31.80 |
| 07/10/2026 16:14 | 6 | 31.80 |
| 07/10/2026 16:14 | 32 | 31.80 |
| 07/10/2026 16:14 | 4 | 31.80 |
| 07/10/2026 16:14 | 47 | 31.80 |
| 07/10/2026 16:14 | 50 | 31.80 |
| 07/10/2026 16:14 | 32 | 31.81 |
| 07/10/2026 16:14 | 100 | 31.81 |
| 07/10/2026 16:14 | 1 | 31.81 |
| 07/10/2026 16:14 | 25 | 31.81 |
| 07/10/2026 16:14 | 71 | 31.81 |
| 07/10/2026 16:14 | 29 | 31.81 |
| 07/10/2026 16:14 | 15 | 31.81 |
| 07/10/2026 16:14 | 100 | 31.81 |
| 07/10/2026 16:14 | 58 | 31.81 |
| 07/10/2026 16:14 | 42 | 31.81 |
| 07/10/2026 16:14 | 12 | 31.81 |
| 07/10/2026 16:14 | 49 | 31.805 |
| 07/10/2026 16:14 | 51 | 31.805 |
| 07/10/2026 16:14 | 30 | 31.81 |
| 07/10/2026 16:14 | 100 | 31.815 |
| 07/10/2026 16:14 | 3 | 31.82 |
| 07/10/2026 16:14 | 100 | 31.82 |
| 07/10/2026 16:14 | 34 | 31.82 |
| 07/10/2026 16:14 | 100 | 31.82 |
| 07/10/2026 16:14 | 1 | 31.82 |
| 07/10/2026 16:14 | 34 | 31.84 |
| 07/10/2026 16:14 | 1 | 31.84 |
| 07/10/2026 16:14 | 2 | 31.84 |
| 07/10/2026 16:14 | 2 | 31.84 |
| 07/10/2026 16:14 | 4 | 31.84 |
| 07/10/2026 16:14 | 3 | 31.84 |
| 07/10/2026 16:14 | 3 | 31.84 |
| 07/10/2026 16:14 | 100 | 31.84 |
| 07/10/2026 16:14 | 34 | 31.85 |
| 07/10/2026 16:13 | 50 | 31.86 |
| 07/10/2026 16:13 | 100 | 31.86 |
| 07/10/2026 16:13 | 5 | 31.85 |
| 07/10/2026 16:13 | 9 | 31.85 |
| 07/10/2026 16:13 | 45 | 31.85 |
| 07/10/2026 16:13 | 33 | 31.85 |
| 07/10/2026 16:13 | 2 | 31.85 |
| 07/10/2026 16:13 | 100 | 31.85 |
| 07/10/2026 16:13 | 72 | 31.85 |
| 07/10/2026 16:13 | 1 | 31.85 |
| 07/10/2026 16:13 | 38 | 31.845 |
| 07/10/2026 16:13 | 100 | 31.845 |
| 07/10/2026 16:13 | 20 | 31.85 |
| 07/10/2026 16:13 | 15 | 31.85 |
| 07/10/2026 16:13 | 20 | 31.85 |
| 07/10/2026 16:13 | 2 | 31.86 |
| 07/10/2026 16:13 | 22 | 31.86 |
| 07/10/2026 16:13 | 11 | 31.86 |
| 07/10/2026 16:13 | 2 | 31.86 |
| 07/10/2026 16:13 | 2 | 31.86 |
| 07/10/2026 16:13 | 22 | 31.86 |
| 07/10/2026 16:13 | 13 | 31.86 |
| 07/10/2026 16:13 | 28 | 31.86 |
| 07/10/2026 16:13 | 59 | 31.86 |
| 07/10/2026 16:13 | 10 | 31.86 |
| 07/10/2026 16:13 | 76 | 31.86 |
| 07/10/2026 16:13 | 21 | 31.86 |
| 07/10/2026 16:13 | 3 | 31.86 |
| 07/10/2026 16:13 | 37 | 31.86 |
| 07/10/2026 16:13 | 2 | 31.86 |
| 07/10/2026 16:13 | 100 | 31.85 |
| 07/10/2026 16:13 | 3 | 31.85 |
| 07/10/2026 16:13 | 6 | 31.85 |
| 07/10/2026 16:13 | 31 | 31.85 |
| 07/10/2026 16:13 | 26 | 31.85 |
| 07/10/2026 16:13 | 4 | 31.85 |
| 07/10/2026 16:13 | 56 | 31.85 |
| 07/10/2026 16:13 | 44 | 31.85 |
| 07/10/2026 16:13 | 20 | 31.85 |
| 07/10/2026 16:13 | 100 | 31.865 |
| 07/10/2026 16:12 | 24 | 31.85 |
| 07/10/2026 16:12 | 25 | 31.85 |
| 07/10/2026 16:12 | 47 | 31.85 |
| 07/10/2026 16:12 | 19 | 31.85 |
| 07/10/2026 16:12 | 100 | 31.85 |
| 07/10/2026 16:12 | 30 | 31.85 |
| 07/10/2026 16:12 | 70 | 31.85 |
| 07/10/2026 16:12 | 100 | 31.86 |
| 07/10/2026 16:12 | 100 | 31.86 |
| 07/10/2026 16:12 | 100 | 31.86 |
| 07/10/2026 16:12 | 100 | 31.86 |
| 07/10/2026 16:12 | 2 | 31.86 |
| 07/10/2026 16:12 | 22 | 31.86 |
| 07/10/2026 16:12 | 2 | 31.86 |
| 07/10/2026 16:12 | 100 | 31.86 |
| 07/10/2026 16:12 | 8 | 31.86 |
| 07/10/2026 16:12 | 10 | 31.86 |
| 07/10/2026 16:12 | 80 | 31.86 |
| 07/10/2026 16:12 | 3 | 31.85 |
| 07/10/2026 16:12 | 20 | 31.845 |
| 07/10/2026 16:12 | 100 | 31.84 |
| 07/10/2026 16:12 | 100 | 31.84 |
| 07/10/2026 16:11 | 38 | 31.83 |
| 07/10/2026 16:11 | 38 | 31.83 |
| 07/10/2026 16:11 | 100 | 31.83 |
| 07/10/2026 16:11 | 5 | 31.84 |
| 07/10/2026 16:11 | 2 | 31.86 |
| 07/10/2026 16:11 | 4 | 31.86 |
| 07/10/2026 16:11 | 100 | 31.88 |
| 07/10/2026 16:11 | 2 | 31.89 |
| 07/10/2026 16:11 | 6 | 31.89 |
| 07/10/2026 16:11 | 4 | 31.91 |
| 07/10/2026 16:11 | 17 | 31.91 |
| 07/10/2026 16:11 | 48 | 31.91 |
| 07/10/2026 16:11 | 36 | 31.91 |
| 07/10/2026 16:11 | 4 | 31.91 |
| 07/10/2026 16:11 | 41 | 31.91 |
| 07/10/2026 16:11 | 100 | 31.91 |
| 07/10/2026 16:11 | 100 | 31.93 |
| 07/10/2026 16:11 | 100 | 31.93 |
| 07/10/2026 16:11 | 100 | 31.93 |
| 07/10/2026 16:11 | 24 | 31.93 |
| 07/10/2026 16:11 | 100 | 31.93 |
| 07/10/2026 16:11 | 1 | 31.93 |
| 07/10/2026 16:11 | 100 | 31.93 |
| 07/10/2026 16:11 | 100 | 31.93 |
| 07/10/2026 16:10 | 76 | 31.94 |
| 07/10/2026 16:10 | 156 | 31.94 |
| 07/10/2026 16:10 | 4 | 31.94 |
| 07/10/2026 16:10 | 52 | 31.95 |
| 07/10/2026 16:10 | 38 | 31.95 |
| 07/10/2026 16:10 | 100 | 31.95 |
| 07/10/2026 16:10 | 10 | 31.95 |
| 07/10/2026 16:10 | 100 | 31.94 |
| 07/10/2026 16:10 | 41 | 31.94 |
| 07/10/2026 16:10 | 61 | 31.94 |
| 07/10/2026 16:10 | 39 | 31.94 |
| 07/10/2026 16:10 | 1 | 31.92 |
| 07/10/2026 16:10 | 100 | 31.915 |
| 07/10/2026 16:10 | 200 | 31.91 |
| 07/10/2026 16:10 | 200 | 31.91 |
| 07/10/2026 16:10 | 11 | 31.91 |
| 07/10/2026 16:10 | 60 | 31.91 |
| 07/10/2026 16:10 | 80 | 31.91 |
| 07/10/2026 16:10 | 20 | 31.91 |
| 07/10/2026 16:10 | 5 | 31.89 |
| 07/10/2026 16:10 | 2 | 31.89 |
| 07/10/2026 16:10 | 1 | 31.89 |
| 07/10/2026 16:10 | 99 | 31.89 |
| 07/10/2026 16:10 | 18 | 31.91 |
| 07/10/2026 16:10 | 100 | 31.91 |
| 07/10/2026 16:10 | 4 | 31.91 |
| 07/10/2026 16:10 | 3 | 31.91 |
| 07/10/2026 16:10 | 2 | 31.91 |
| 07/10/2026 16:10 | 2 | 31.91 |
| 07/10/2026 16:10 | 1 | 31.91 |
| 07/10/2026 16:10 | 2 | 31.91 |
| 07/10/2026 16:10 | 1 | 31.91 |
| 07/10/2026 16:09 | 1 | 31.925 |
| 07/10/2026 16:09 | 38 | 31.92 |
| 07/10/2026 16:09 | 38 | 31.92 |
| 07/10/2026 16:09 | 38 | 31.92 |
| 07/10/2026 16:09 | 38 | 31.92 |
| 07/10/2026 16:09 | 38 | 31.92 |
| 07/10/2026 16:09 | 38 | 31.92 |
| 07/10/2026 16:09 | 4 | 31.93 |
| 07/10/2026 16:09 | 1 | 31.93 |
| 07/10/2026 16:09 | 38 | 31.94 |
| 07/10/2026 16:09 | 100 | 31.94 |
| 07/10/2026 16:09 | 24 | 31.94 |
| 07/10/2026 16:09 | 38 | 31.94 |
| 07/10/2026 16:09 | 38 | 31.94 |
| 07/10/2026 16:09 | 38 | 31.94 |
| 07/10/2026 16:08 | 20 | 31.94 |
| 07/10/2026 16:08 | 38 | 31.94 |
| 07/10/2026 16:08 | 2 | 31.94 |
| 07/10/2026 16:08 | 7 | 31.94 |
| 07/10/2026 16:08 | 1 | 31.94 |
| 07/10/2026 16:08 | 2 | 31.94 |
| 07/10/2026 16:08 | 25 | 31.94 |
| 07/10/2026 16:08 | 2 | 31.95 |
| 07/10/2026 16:08 | 2 | 31.96 |
| 07/10/2026 16:07 | 100 | 31.99 |
| 07/10/2026 16:07 | 10 | 31.99 |
| 07/10/2026 16:06 | 38 | 31.94 |
| 07/10/2026 16:05 | 4 | 31.97 |
| 07/10/2026 16:05 | 8 | 31.97 |
| 07/10/2026 16:05 | 100 | 31.97 |
| 07/10/2026 16:05 | 100 | 31.97 |
| 07/10/2026 16:05 | 58 | 31.96 |
| 07/10/2026 16:05 | 54 | 31.97 |
| 07/10/2026 16:05 | 46 | 31.97 |
| 07/10/2026 16:05 | 100 | 31.97 |
| 07/10/2026 16:05 | 200 | 31.96 |
| 07/10/2026 16:04 | 1 | 31.93 |
| 07/10/2026 16:04 | 1 | 31.93 |
| 07/10/2026 16:04 | 54 | 31.94 |
| 07/10/2026 16:04 | 2 | 31.94 |
| 07/10/2026 16:04 | 1 | 31.94 |
| 07/10/2026 16:04 | 100 | 31.93 |
| 07/10/2026 16:04 | 261 | 31.93 |
| 07/10/2026 16:04 | 100 | 31.92 |
| 07/10/2026 16:02 | 5 | 31.89 |
| 07/10/2026 16:02 | 5 | 31.91 |
| 07/10/2026 16:02 | 12 | 31.96 |
| 07/10/2026 16:02 | 100 | 31.99 |
| 07/10/2026 16:02 | 1 | 32.015 |
| 07/10/2026 16:02 | 18 | 32.01 |
| 07/10/2026 16:01 | 25 | 32.02 |
| 07/10/2026 16:01 | 6 | 32.02 |
| 07/10/2026 16:01 | 4 | 32.02 |
| 07/10/2026 16:01 | 56 | 32.05 |
| 07/10/2026 16:01 | 45 | 32.04 |
| 07/10/2026 16:01 | 1 | 32.01 |
| 07/10/2026 16:01 | 7 | 32.01 |
| 07/10/2026 15:59 | 38 | 32.08 |
| 07/10/2026 15:59 | 38 | 32.12 |
| 07/10/2026 15:58 | 69 | 32.11 |
| 07/10/2026 15:58 | 25 | 32.11 |
| 07/10/2026 15:58 | 38 | 32.09 |
| 07/10/2026 15:58 | 62 | 32.09 |
| 07/10/2026 15:58 | 38 | 32.09 |
| 07/10/2026 15:58 | 2 | 32.09 |
| 07/10/2026 15:58 | 7 | 32.10 |
| 07/10/2026 15:58 | 1 | 32.11 |
| 07/10/2026 15:58 | 1 | 32.11 |
| 07/10/2026 15:58 | 39 | 32.14 |
| 07/10/2026 15:58 | 54 | 32.15 |
| 07/10/2026 15:58 | 1 | 32.15 |
| 07/10/2026 15:58 | 69 | 32.15 |
| 07/10/2026 15:58 | 76 | 32.15 |
| 07/10/2026 15:58 | 24 | 32.15 |
| 07/10/2026 15:58 | 76 | 32.15 |
| 07/10/2026 15:58 | 100 | 32.16 |
| 07/10/2026 15:58 | 64 | 32.16 |
| 07/10/2026 15:58 | 100 | 32.16 |
| 07/10/2026 15:58 | 1 | 32.16 |
| 07/10/2026 15:58 | 19 | 32.16 |
| 07/10/2026 15:57 | 8 | 32.14 |
| 07/10/2026 15:57 | 9 | 32.14 |
| 07/10/2026 15:57 | 91 | 32.14 |
| 07/10/2026 15:57 | 15 | 32.15 |
| 07/10/2026 15:57 | 100 | 32.17 |
| 07/10/2026 15:57 | 100 | 32.18 |
| 07/10/2026 15:57 | 53 | 32.17 |
| 07/10/2026 15:57 | 100 | 32.17 |
| 07/10/2026 15:57 | 100 | 32.17 |
| 07/10/2026 15:57 | 100 | 32.17 |
| 07/10/2026 15:57 | 80 | 32.17 |
| 07/10/2026 15:57 | 40 | 32.17 |
| 07/10/2026 15:57 | 100 | 32.16 |
| 07/10/2026 15:56 | 100 | 32.14 |
| 07/10/2026 15:56 | 20 | 32.13 |
| 07/10/2026 15:56 | 240 | 32.13 |
| 07/10/2026 15:56 | 54 | 32.13 |
| 07/10/2026 15:56 | 38 | 32.11 |
| 07/10/2026 15:56 | 38 | 32.11 |
| 07/10/2026 15:56 | 46 | 32.13 |
| 07/10/2026 15:55 | 38 | 32.10 |
| 07/10/2026 15:55 | 20 | 32.10 |
| 07/10/2026 15:55 | 100 | 32.09 |
| 07/10/2026 15:55 | 4 | 32.05 |
| 07/10/2026 15:55 | 96 | 32.05 |
| 07/10/2026 15:55 | 100 | 32.05 |
| 07/10/2026 15:55 | 4 | 32.05 |
| 07/10/2026 15:55 | 1 | 32.05 |
| 07/10/2026 15:55 | 2 | 32.05 |
| 07/10/2026 15:54 | 1 | 32.10 |
| 07/10/2026 15:54 | 6 | 32.11 |
| 07/10/2026 15:54 | 35 | 32.11 |
| 07/10/2026 15:54 | 2 | 32.11 |
| 07/10/2026 15:54 | 67 | 32.11 |
| 07/10/2026 15:54 | 38 | 32.10 |
| 07/10/2026 15:54 | 16 | 32.09 |
| 07/10/2026 15:54 | 100 | 32.10 |
| 07/10/2026 15:54 | 53 | 32.09 |
| 07/10/2026 15:54 | 47 | 32.09 |
| 07/10/2026 15:51 | 1 | 32.04 |
| 07/10/2026 15:50 | 1 | 31.96 |
| 07/10/2026 15:50 | 1 | 31.96 |
| 07/10/2026 15:50 | 12 | 31.96 |
| 07/10/2026 15:50 | 1 | 31.96 |
| 07/10/2026 15:50 | 74 | 31.97 |
| 07/10/2026 15:48 | 2 | 32.01 |
| 07/10/2026 15:48 | 100 | 32.01 |
| 07/10/2026 15:48 | 1 | 32.05 |
| 07/10/2026 15:48 | 200 | 32.05 |
| 07/10/2026 15:48 | 83 | 32.05 |
| 07/10/2026 15:48 | 11 | 32.04 |
| 07/10/2026 15:48 | 89 | 32.04 |
| 07/10/2026 15:48 | 2 | 32.08 |
| 07/10/2026 15:48 | 100 | 32.08 |
| 07/10/2026 15:48 | 28 | 32.08 |
| 07/10/2026 15:47 | 100 | 32.13 |
| 07/10/2026 15:47 | 9 | 32.13 |
| 07/10/2026 15:46 | 32 | 32.19 |
| 07/10/2026 15:46 | 100 | 32.19 |
| 07/10/2026 15:46 | 100 | 32.21 |
| 07/10/2026 15:45 | 17 | 32.27 |
| 07/10/2026 15:45 | 1 | 32.27 |
| 07/10/2026 15:45 | 4 | 32.24 |
| 07/10/2026 15:45 | 100 | 32.25 |
| 07/10/2026 15:45 | 1 | 32.325 |
| 07/10/2026 15:45 | 1 | 32.33 |
| 07/10/2026 15:45 | 200 | 32.29 |
| 07/10/2026 15:45 | 100 | 32.30 |
| 07/10/2026 15:45 | 95 | 32.30 |
| 07/10/2026 15:45 | 5 | 32.30 |
| 07/10/2026 15:45 | 6 | 32.32 |
| 07/10/2026 15:45 | 100 | 32.32 |
| 07/10/2026 15:45 | 100 | 32.30 |
| 07/10/2026 15:45 | 100 | 32.30 |
| 07/10/2026 15:45 | 1 | 32.30 |
| 07/10/2026 15:44 | 8 | 32.34 |
| 07/10/2026 15:44 | 100 | 32.35 |
| 07/10/2026 15:44 | 100 | 32.355 |
| 07/10/2026 15:42 | 19 | 32.34 |
| 07/10/2026 15:42 | 81 | 32.34 |
| 07/10/2026 15:42 | 19 | 32.33 |
| 07/10/2026 15:42 | 5 | 32.33 |
| 07/10/2026 15:42 | 162 | 32.33 |
| 07/10/2026 15:42 | 88 | 32.33 |
| 07/10/2026 15:42 | 225 | 32.33 |
| 07/10/2026 15:42 | 225 | 32.33 |
| 07/10/2026 15:41 | 100 | 32.26 |
| 07/10/2026 15:41 | 94 | 32.26 |
| 07/10/2026 15:41 | 100 | 32.26 |
| 07/10/2026 15:41 | 71 | 32.27 |
| 07/10/2026 15:41 | 100 | 32.28 |
| 07/10/2026 15:41 | 8 | 32.28 |
| 07/10/2026 15:41 | 26 | 32.33 |
| 07/10/2026 15:41 | 74 | 32.33 |
| 07/10/2026 15:41 | 7 | 32.33 |
| 07/10/2026 15:41 | 26 | 32.35 |
| 07/10/2026 15:41 | 60 | 32.35 |
| 07/10/2026 15:41 | 14 | 32.35 |
| 07/10/2026 15:41 | 93 | 32.35 |
| 07/10/2026 15:41 | 107 | 32.35 |
| 07/10/2026 15:41 | 1 | 32.44 |
| 07/10/2026 15:40 | 100 | 32.41 |
| 07/10/2026 15:40 | 5 | 32.41 |
| 07/10/2026 15:40 | 100 | 32.38 |
| 07/10/2026 15:39 | 1 | 32.36 |
| 07/10/2026 15:37 | 256 | 32.31 |
| 07/10/2026 15:37 | 476 | 32.31 |
| 07/10/2026 15:37 | 5 | 32.28 |
| 07/10/2026 15:37 | 5 | 32.28 |
| 07/10/2026 15:37 | 5 | 32.28 |
| 07/10/2026 15:37 | 40 | 32.28 |
| 07/10/2026 15:37 | 10 | 32.27 |
| 07/10/2026 15:37 | 19 | 32.27 |
| 07/10/2026 15:37 | 20 | 32.27 |
| 07/10/2026 15:37 | 5 | 32.27 |
| 07/10/2026 15:37 | 100 | 32.27 |
| 07/10/2026 15:37 | 25 | 32.27 |
| 07/10/2026 15:37 | 100 | 32.26 |
| 07/10/2026 15:37 | 20 | 32.26 |
| 07/10/2026 15:37 | 165 | 32.26 |
| 07/10/2026 15:37 | 17 | 32.26 |
| 07/10/2026 15:37 | 18 | 32.26 |
| 07/10/2026 15:37 | 82 | 32.25 |
| 07/10/2026 15:37 | 18 | 32.25 |
| 07/10/2026 15:37 | 295 | 32.23 |
| 07/10/2026 15:37 | 5 | 32.23 |
| 07/10/2026 15:34 | 10 | 32.00 |
| 07/10/2026 15:32 | 10 | 32.10 |
| 07/10/2026 15:32 | 200 | 32.205 |
| 07/10/2026 15:32 | 200 | 32.205 |
| 07/10/2026 15:31 | 38 | 32.245 |
| 07/10/2026 15:30 | 20 | 32.33 |
| 07/10/2026 15:30 | 25 | 32.40 |
| 07/10/2026 15:30 | 10 | 32.72 |
| 07/10/2026 15:30 | 16953 | 32.40 |
| 07/10/2026 15:30 | 100 | 32.34 |
| 07/10/2026 15:30 | 38 | 32.33 |
| 07/10/2026 15:28 | 96 | 32.39 |
| 07/10/2026 15:28 | 131 | 32.39 |
| 07/10/2026 15:28 | 131 | 32.39 |