Bentley Systms Rg-B
BSY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
36.94
+0.04 ( +0.11% )
36.93
400
36.95
600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:53 18 37.34
08/26/2026 23:19 80 37.21
08/26/2026 23:04 1 37.21
08/26/2026 22:07 6 37.25
08/26/2026 22:07 6 37.25
08/26/2026 22:07 6 37.24
08/26/2026 22:07 6 37.24
08/26/2026 22:06 6 37.24
08/26/2026 22:06 6 37.24
08/26/2026 22:05 54 37.24
08/26/2026 22:05 6 37.24
08/26/2026 22:05 6 37.25
08/26/2026 22:05 54 37.24
08/26/2026 22:05 6 37.24
08/26/2026 22:05 54 37.24
08/26/2026 22:05 6 37.24
08/26/2026 22:00 � 36.94
08/26/2026 22:00 265499 36.94
08/26/2026 21:59 10 36.94
08/26/2026 21:59 1 36.95
08/26/2026 21:59 1 36.94
08/26/2026 21:59 6 36.94
08/26/2026 21:59 49 36.94
08/26/2026 21:59 51 36.94
08/26/2026 21:59 1 36.95
08/26/2026 21:59 1 36.95
08/26/2026 21:59 16 36.95
08/26/2026 21:59 15 36.93
08/26/2026 21:59 1 36.95
08/26/2026 21:59 35 36.95
08/26/2026 21:59 8 36.95
08/26/2026 21:59 100 36.945
08/26/2026 21:59 97 36.94
08/26/2026 21:59 70 36.94
08/26/2026 21:59 32 36.94
08/26/2026 21:59 80 36.94
08/26/2026 21:59 2 36.94
08/26/2026 21:59 1 36.94
08/26/2026 21:59 1 36.94
08/26/2026 21:59 16 36.94
08/26/2026 21:59 3 36.95
08/26/2026 21:59 55 36.95
08/26/2026 21:59 1 36.95
08/26/2026 21:59 65 36.95
08/26/2026 21:59 5 36.95
08/26/2026 21:59 1 36.95
08/26/2026 21:59 7 36.95
08/26/2026 21:59 6 36.955
08/26/2026 21:59 2 36.95
08/26/2026 21:59 2 36.95
08/26/2026 21:59 3 36.95
08/26/2026 21:59 13 36.95
08/26/2026 21:59 11 36.95
08/26/2026 21:59 9 36.95
08/26/2026 21:59 33 36.95
08/26/2026 21:59 33 36.95
08/26/2026 21:59 1 36.95
08/26/2026 21:59 70 36.95
08/26/2026 21:59 3 36.95
08/26/2026 21:59 1 36.955
08/26/2026 21:59 65 36.95
08/26/2026 21:59 3 36.95
08/26/2026 21:59 66 36.95
08/26/2026 21:59 100 36.95
08/26/2026 21:59 1 36.95
08/26/2026 21:59 5 36.95
08/26/2026 21:59 75 36.95
08/26/2026 21:59 17 36.95
08/26/2026 21:59 40 36.95
08/26/2026 21:59 144 36.95
08/26/2026 21:59 113 36.95
08/26/2026 21:59 143 36.95
08/26/2026 21:59 100 36.95
08/26/2026 21:59 17 36.95
08/26/2026 21:59 100 36.95
08/26/2026 21:59 6 36.95
08/26/2026 21:59 40 36.95
08/26/2026 21:59 3 36.95
08/26/2026 21:59 1 36.95
08/26/2026 21:59 1 36.95
08/26/2026 21:59 1 36.945
08/26/2026 21:59 61 36.94
08/26/2026 21:59 230 36.94
08/26/2026 21:59 69 36.94
08/26/2026 21:59 10 36.94
08/26/2026 21:59 100 36.95
08/26/2026 21:59 1 36.95
08/26/2026 21:59 6 36.95
08/26/2026 21:59 3 36.95
08/26/2026 21:59 1 36.95
08/26/2026 21:59 34 36.95
08/26/2026 21:59 1 36.95
08/26/2026 21:59 1 36.95
08/26/2026 21:59 76 36.95
08/26/2026 21:59 40 36.95
08/26/2026 21:59 5 36.95
08/26/2026 21:59 7 36.95
08/26/2026 21:59 105 36.94
08/26/2026 21:59 10 36.95
08/26/2026 21:59 2 36.95
08/26/2026 21:59 90 36.95
08/26/2026 21:59 60 36.95
08/26/2026 21:59 16 36.95
08/26/2026 21:59 24 36.95
08/26/2026 21:59 5 36.95
08/26/2026 21:59 3 36.95
08/26/2026 21:59 10 36.94
08/26/2026 21:59 2 36.94
08/26/2026 21:59 100 36.94
08/26/2026 21:59 5 36.94
08/26/2026 21:59 14 36.94
08/26/2026 21:59 9 36.94
08/26/2026 21:59 5 36.95
08/26/2026 21:59 80 36.95
08/26/2026 21:59 3 36.95
08/26/2026 21:59 15 36.95
08/26/2026 21:59 29 36.95
08/26/2026 21:59 71 36.95
08/26/2026 21:59 1 36.945
08/26/2026 21:59 46 36.94
08/26/2026 21:59 8 36.94
08/26/2026 21:59 10 36.95
08/26/2026 21:59 30 36.95
08/26/2026 21:59 6 36.95
08/26/2026 21:59 30 36.95
08/26/2026 21:59 94 36.95
08/26/2026 21:59 8 36.95
08/26/2026 21:59 71 36.96
08/26/2026 21:59 8 36.96
08/26/2026 21:59 92 36.96
08/26/2026 21:59 88 36.955
08/26/2026 21:59 100 36.955
08/26/2026 21:59 100 36.955
08/26/2026 21:59 100 36.955
08/26/2026 21:59 40 36.955
08/26/2026 21:59 12 36.96
08/26/2026 21:59 1 36.96
08/26/2026 21:59 16 36.96
08/26/2026 21:59 88 36.96
08/26/2026 21:59 383 36.96
08/26/2026 21:59 2 36.96
08/26/2026 21:59 30 36.96
08/26/2026 21:59 70 36.96
08/26/2026 21:59 29 36.96
08/26/2026 21:59 1 36.96
08/26/2026 21:59 1 36.96
08/26/2026 21:59 60 36.96
08/26/2026 21:59 1 36.96
08/26/2026 21:59 88 36.96
08/26/2026 21:59 12 36.96
08/26/2026 21:59 1 36.96
08/26/2026 21:59 13 36.96
08/26/2026 21:59 223 36.96
08/26/2026 21:59 16 36.96
08/26/2026 21:59 1 36.96
08/26/2026 21:59 2 36.955
08/26/2026 21:59 11 36.955
08/26/2026 21:59 38 36.955
08/26/2026 21:59 38 36.955
08/26/2026 21:59 2 36.955
08/26/2026 21:59 2 36.96
08/26/2026 21:59 1 36.96
08/26/2026 21:59 13 36.96
08/26/2026 21:59 71 36.96
08/26/2026 21:59 13 36.96
08/26/2026 21:59 100 36.965
08/26/2026 21:59 18 36.965
08/26/2026 21:59 29 36.96
08/26/2026 21:59 71 36.96
08/26/2026 21:59 1 36.965
08/26/2026 21:59 2 36.97
08/26/2026 21:59 1 36.97
08/26/2026 21:59 1 36.97
08/26/2026 21:59 60 36.97
08/26/2026 21:59 140 36.97
08/26/2026 21:59 40 36.97
08/26/2026 21:59 1 36.97
08/26/2026 21:59 99 36.97
08/26/2026 21:59 15 36.97
08/26/2026 21:59 1 36.97
08/26/2026 21:59 682 36.97
08/26/2026 21:59 1 36.97
08/26/2026 21:59 98 36.97
08/26/2026 21:59 17 36.975
08/26/2026 21:59 10 36.97
08/26/2026 21:59 1 36.98
08/26/2026 21:59 18 36.98
08/26/2026 21:59 2 36.97
08/26/2026 21:59 7 36.97
08/26/2026 21:59 100 36.98
08/26/2026 21:59 82 36.98
08/26/2026 21:59 200 36.98
08/26/2026 21:59 1 36.98
08/26/2026 21:59 17 36.98
08/26/2026 21:59 300 36.98
08/26/2026 21:59 60 36.98
08/26/2026 21:59 2 36.98
08/26/2026 21:59 1 36.98
08/26/2026 21:59 1 36.98
08/26/2026 21:59 200 36.98
08/26/2026 21:59 60 36.98
08/26/2026 21:59 2 36.98
08/26/2026 21:59 500 36.98
08/26/2026 21:59 48 36.98
08/26/2026 21:59 49 36.98
08/26/2026 21:59 35 36.98
08/26/2026 21:59 116 36.98
08/26/2026 21:59 24 36.985
08/26/2026 21:59 100 36.99
08/26/2026 21:59 300 36.99
08/26/2026 21:59 38 36.99
08/26/2026 21:59 38 36.99
08/26/2026 21:59 100 36.99
08/26/2026 21:59 224 36.99
08/26/2026 21:59 100 36.99
08/26/2026 21:59 13 36.99
08/26/2026 21:59 5 36.99
08/26/2026 21:59 13 36.99
08/26/2026 21:59 19 36.99
08/26/2026 21:59 72 36.99
08/26/2026 21:59 104 36.99
08/26/2026 21:59 17 36.99
08/26/2026 21:59 195 36.99
08/26/2026 21:59 100 36.99
08/26/2026 21:59 5 36.99
08/26/2026 21:59 100 36.99
08/26/2026 21:59 20 36.99
08/26/2026 21:59 70 36.99
08/26/2026 21:59 1 36.99
08/26/2026 21:59 5 36.99
08/26/2026 21:59 100 36.99
08/26/2026 21:59 100 36.99
08/26/2026 21:59 54 36.99
08/26/2026 21:59 100 36.99
08/26/2026 21:59 20 36.99
08/26/2026 21:59 43 36.99
08/26/2026 21:59 300 36.99
08/26/2026 21:59 200 36.99
08/26/2026 21:59 9 36.99
08/26/2026 21:59 55 36.99
08/26/2026 21:59 1 36.99
08/26/2026 21:59 100 36.99
08/26/2026 21:59 100 36.99
08/26/2026 21:59 17 36.99
08/26/2026 21:59 17 36.99
08/26/2026 21:59 93 36.99
08/26/2026 21:59 5 36.99
08/26/2026 21:59 2 36.99
08/26/2026 21:59 1 36.985
08/26/2026 21:59 9 36.985
08/26/2026 21:59 10 36.985
08/26/2026 21:59 10 36.985
08/26/2026 21:59 10 36.985
08/26/2026 21:59 4 36.98
08/26/2026 21:59 9 36.98
08/26/2026 21:59 11 36.985
08/26/2026 21:59 100 36.98
08/26/2026 21:59 100 36.98
08/26/2026 21:59 200 36.98
08/26/2026 21:59 300 36.98
08/26/2026 21:59 245 36.98
08/26/2026 21:59 85 36.98
08/26/2026 21:59 60 36.98
08/26/2026 21:59 8 36.98
08/26/2026 21:59 12 36.98
08/26/2026 21:59 20 36.98
08/26/2026 21:59 100 36.98
08/26/2026 21:59 100 36.98
08/26/2026 21:59 100 36.98
08/26/2026 21:59 73 36.98
08/26/2026 21:59 1 36.98
08/26/2026 21:59 64 36.98
08/26/2026 21:59 400 36.98
08/26/2026 21:59 100 36.98
08/26/2026 21:59 100 36.98
08/26/2026 21:59 151 36.98
08/26/2026 21:59 20 36.98
08/26/2026 21:59 100 36.98
08/26/2026 21:59 178 36.98
08/26/2026 21:59 97 36.98
08/26/2026 21:59 1 36.975
08/26/2026 21:59 3 36.98
08/26/2026 21:59 74 36.97
08/26/2026 21:59 26 36.975
08/26/2026 21:59 2 36.975
08/26/2026 21:59 14 36.97
08/26/2026 21:59 14 36.97
08/26/2026 21:59 128 36.97
08/26/2026 21:59 38 36.97
08/26/2026 21:59 2 36.97
08/26/2026 21:59 13 36.97
08/26/2026 21:59 12 36.97
08/26/2026 21:59 8 36.97
08/26/2026 21:59 1 36.97
08/26/2026 21:59 1 36.97
08/26/2026 21:59 3 36.97
08/26/2026 21:59 41 36.97
08/26/2026 21:59 250 36.97
08/26/2026 21:59 9 36.97
08/26/2026 21:59 11 36.975
08/26/2026 21:58 20 36.97
08/26/2026 21:58 100 36.97
08/26/2026 21:58 1 36.97
08/26/2026 21:58 299 36.97
08/26/2026 21:58 1 36.97
08/26/2026 21:58 35 36.97
08/26/2026 21:58 1 36.97
08/26/2026 21:58 1 36.97
08/26/2026 21:58 61 36.97
08/26/2026 21:58 1 36.97
08/26/2026 21:58 1 36.97
08/26/2026 21:58 25 36.98
08/26/2026 21:58 251 36.98
08/26/2026 21:58 155 36.98
08/26/2026 21:58 1 36.98
08/26/2026 21:58 1 36.98
08/26/2026 21:58 17 36.98
08/26/2026 21:58 22 36.98
08/26/2026 21:58 15 36.97
08/26/2026 21:58 19 36.97
08/26/2026 21:58 13 36.97
08/26/2026 21:58 1 36.97
08/26/2026 21:58 5 36.96
08/26/2026 21:58 4 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 60 36.96
08/26/2026 21:58 85 36.96
08/26/2026 21:58 47 36.96
08/26/2026 21:58 353 36.96
08/26/2026 21:58 20 36.96
08/26/2026 21:58 1 36.95
08/26/2026 21:58 48 36.95
08/26/2026 21:58 18 36.95
08/26/2026 21:58 1 36.95
08/26/2026 21:58 1 36.95
08/26/2026 21:58 11 36.95
08/26/2026 21:58 1 36.96
08/26/2026 21:58 1 36.96
08/26/2026 21:58 68 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 25 36.97
08/26/2026 21:58 35 36.97
08/26/2026 21:58 65 36.97
08/26/2026 21:58 1 36.97
08/26/2026 21:58 92 36.97
08/26/2026 21:58 152 36.97
08/26/2026 21:58 78 36.97
08/26/2026 21:58 100 36.97
08/26/2026 21:58 66 36.97
08/26/2026 21:58 34 36.97
08/26/2026 21:58 166 36.97
08/26/2026 21:58 100 36.97
08/26/2026 21:58 100 36.97
08/26/2026 21:58 60 36.97
08/26/2026 21:58 20 36.97
08/26/2026 21:58 36 36.96
08/26/2026 21:58 389 36.96
08/26/2026 21:58 259 36.96
08/26/2026 21:58 24 36.96
08/26/2026 21:58 54 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 700 36.96
08/26/2026 21:58 25 36.96
08/26/2026 21:58 78 36.96
08/26/2026 21:58 22 36.96
08/26/2026 21:58 200 36.96
08/26/2026 21:58 300 36.96
08/26/2026 21:58 200 36.96
08/26/2026 21:58 23 36.96
08/26/2026 21:58 27 36.96
08/26/2026 21:58 64 36.96
08/26/2026 21:58 18 36.96
08/26/2026 21:58 30 36.96
08/26/2026 21:58 1 36.96
08/26/2026 21:58 25 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 300 36.96
08/26/2026 21:58 20 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 18 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 30 36.96
08/26/2026 21:58 20 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 60 36.96
08/26/2026 21:58 36 36.96
08/26/2026 21:58 73 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 10 36.96
08/26/2026 21:58 93 36.955
08/26/2026 21:58 100 36.95
08/26/2026 21:58 100 36.95
08/26/2026 21:58 100 36.95
08/26/2026 21:58 100 36.95
08/26/2026 21:58 100 36.95
08/26/2026 21:58 500 36.95
08/26/2026 21:58 1200 36.95
08/26/2026 21:58 73 36.95
08/26/2026 21:58 25 36.95
08/26/2026 21:58 64 36.95
08/26/2026 21:58 20 36.95
08/26/2026 21:58 200 36.95
08/26/2026 21:58 203 36.95
08/26/2026 21:58 1 36.95
08/26/2026 21:58 1 36.95
08/26/2026 21:58 8 36.95
08/26/2026 21:58 100 36.945
08/26/2026 21:58 23 36.95
08/26/2026 21:58 152 36.95
08/26/2026 21:58 8 36.95
08/26/2026 21:58 27 36.95
08/26/2026 21:58 14 36.95
08/26/2026 21:58 1 36.95
08/26/2026 21:58 100 36.95
08/26/2026 21:58 92 36.95
08/26/2026 21:58 72 36.95
08/26/2026 21:58 28 36.95
08/26/2026 21:58 7 36.95
08/26/2026 21:58 33 36.95
08/26/2026 21:58 132 36.95
08/26/2026 21:58 40 36.95
08/26/2026 21:58 28 36.95
08/26/2026 21:58 200 36.955
08/26/2026 21:58 10 36.955
08/26/2026 21:58 92 36.96
08/26/2026 21:58 5 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 83 36.96
08/26/2026 21:58 12 36.96
08/26/2026 21:58 387 36.96
08/26/2026 21:58 13 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 1 36.96
08/26/2026 21:58 1 36.96
08/26/2026 21:58 98 36.96
08/26/2026 21:58 10 36.96
08/26/2026 21:58 5 36.96
08/26/2026 21:58 100 36.96
08/26/2026 21:58 84 36.96
08/26/2026 21:58 14 36.96
08/26/2026 21:58 12 36.965
08/26/2026 21:58 10 36.965
08/26/2026 21:58 2 36.96
08/26/2026 21:58 18 36.97
08/26/2026 21:58 60 36.97
08/26/2026 21:58 122 36.97
08/26/2026 21:58 48 36.97
08/26/2026 21:58 12 36.97
08/26/2026 21:58 18 36.97
08/26/2026 21:58 200 36.97
08/26/2026 21:58 18 36.97
08/26/2026 21:58 100 36.97
08/26/2026 21:58 1 36.97
08/26/2026 21:58 199 36.97
08/26/2026 21:58 15 36.97
08/26/2026 21:58 1 36.97
08/26/2026 21:58 9 36.975
08/26/2026 21:58 56 36.98
08/26/2026 21:58 4 36.98
08/26/2026 21:58 10 36.975
08/26/2026 21:58 10 36.975
08/26/2026 21:58 11 36.98
08/26/2026 21:58 18 36.98
08/26/2026 21:58 10 36.98
08/26/2026 21:58 25 36.98
08/26/2026 21:58 100 36.98
08/26/2026 21:58 68 36.985
08/26/2026 21:58 9 36.98
08/26/2026 21:58 9 36.98
08/26/2026 21:58 82 36.98
08/26/2026 21:58 60 36.98
08/26/2026 21:58 100 36.98
08/26/2026 21:58 1 36.98
08/26/2026 21:58 20 36.98
08/26/2026 21:58 28 36.98
08/26/2026 21:58 500 36.98
08/26/2026 21:58 1 36.98
08/26/2026 21:58 79 36.98
08/26/2026 21:58 198 36.98
08/26/2026 21:58 10 36.98
08/26/2026 21:58 12 36.98
08/26/2026 21:58 100 36.98
08/26/2026 21:58 43 36.98
08/26/2026 21:58 79 36.98
08/26/2026 21:58 21 36.98
08/26/2026 21:58 187 36.98
08/26/2026 21:58 99 36.985
08/26/2026 21:58 100 36.98
08/26/2026 21:58 100 36.98
08/26/2026 21:58 156 36.98
08/26/2026 21:58 18 36.98
08/26/2026 21:58 200 36.98
08/26/2026 21:58 100 36.98
08/26/2026 21:58 100 36.98
08/26/2026 21:58 30 36.98
08/26/2026 21:58 100 36.98
08/26/2026 21:58 20 36.98
08/26/2026 21:58 43 36.98
08/26/2026 21:58 45 36.98
08/26/2026 21:58 12 36.98
08/26/2026 21:58 200 36.975
08/26/2026 21:58 200 36.975
08/26/2026 21:58 78 36.97
08/26/2026 21:58 1 36.97
08/26/2026 21:58 11 36.97
08/26/2026 21:58 10 36.97
08/26/2026 21:58 100 36.975
08/26/2026 21:57 7 36.975
08/26/2026 21:57 100 36.97
08/26/2026 21:57 87 36.97
08/26/2026 21:57 52 36.97
08/26/2026 21:57 99 36.97
08/26/2026 21:57 20 36.97
08/26/2026 21:57 5 36.97
08/26/2026 21:57 25 36.97
08/26/2026 21:57 300 36.97
08/26/2026 21:57 20 36.97
08/26/2026 21:57 1 36.97
08/26/2026 21:57 200 36.97
08/26/2026 21:57 20 36.97
08/26/2026 21:57 20 36.97
08/26/2026 21:57 100 36.97
08/26/2026 21:57 38 36.965
08/26/2026 21:57 38 36.965
08/26/2026 21:57 38 36.965
08/26/2026 21:57 38 36.965
08/26/2026 21:57 38 36.965
08/26/2026 21:57 2 36.96
08/26/2026 21:57 4 36.96
08/26/2026 21:57 24 36.96
08/26/2026 21:57 76 36.96
08/26/2026 21:57 12 36.96
08/26/2026 21:57 12 36.96
08/26/2026 21:57 9 36.965
08/26/2026 21:57 110 36.97
08/26/2026 21:57 100 36.97
08/26/2026 21:57 30 36.97
08/26/2026 21:57 12 36.97
08/26/2026 21:57 91 36.97
08/26/2026 21:57 9 36.97
08/26/2026 21:57 2 36.98
08/26/2026 21:57 11 36.98
08/26/2026 21:57 30 36.98
08/26/2026 21:57 100 36.98
08/26/2026 21:57 1 36.98
08/26/2026 21:57 100 36.98
08/26/2026 21:57 30 36.98
08/26/2026 21:57 60 36.98
08/26/2026 21:57 58 36.98
08/26/2026 21:57 100 36.97
08/26/2026 21:57 96 36.97
08/26/2026 21:57 200 36.97
08/26/2026 21:57 73 36.97
08/26/2026 21:57 20 36.97
08/26/2026 21:57 100 36.97
08/26/2026 21:57 89 36.97
08/26/2026 21:57 100 36.97
08/26/2026 21:57 27 36.97
08/26/2026 21:57 73 36.97
08/26/2026 21:57 96 36.97
08/26/2026 21:57 100 36.97
08/26/2026 21:57 3 36.97
08/26/2026 21:57 11 36.97
08/26/2026 21:57 34 36.97
08/26/2026 21:57 35 36.97
08/26/2026 21:57 77 36.97
08/26/2026 21:57 21 36.97
08/26/2026 21:57 2 36.975
08/26/2026 21:57 25 36.975
08/26/2026 21:57 38 36.975
08/26/2026 21:57 10 36.975
08/26/2026 21:57 1 36.975
08/26/2026 21:57 38 36.975
08/26/2026 21:57 161 36.98
08/26/2026 21:57 177 36.98
08/26/2026 21:57 162 36.98
08/26/2026 21:57 38 36.98
08/26/2026 21:57 60 36.98
08/26/2026 21:57 100 36.98
08/26/2026 21:57 200 36.98
08/26/2026 21:57 100 36.98
08/26/2026 21:57 10 36.98
08/26/2026 21:57 100 36.98
08/26/2026 21:57 10 36.99
08/26/2026 21:57 100 36.99
08/26/2026 21:57 37 36.99
08/26/2026 21:57 100 36.99
08/26/2026 21:57 63 36.99
08/26/2026 21:57 11 36.99
08/26/2026 21:57 2 36.99
08/26/2026 21:57 52 36.99
08/26/2026 21:57 3 36.995
08/26/2026 21:57 10 36.995
08/26/2026 21:57 95 36.99
08/26/2026 21:57 5 36.99
08/26/2026 21:57 25 36.99
08/26/2026 21:57 1 36.99
08/26/2026 21:57 50 36.99
08/26/2026 21:57 200 36.99
08/26/2026 21:57 25 36.99
08/26/2026 21:57 100 36.99
08/26/2026 21:57 2 36.99
08/26/2026 21:57 1 36.99
08/26/2026 21:57 100 36.99
08/26/2026 21:57 5 36.99
08/26/2026 21:57 274 36.99
08/26/2026 21:57 200 36.99
08/26/2026 21:57 10 36.99
08/26/2026 21:57 52 36.99
08/26/2026 21:57 1 36.99
08/26/2026 21:57 26 36.99
08/26/2026 21:57 20 36.99
08/26/2026 21:57 25 36.99
08/26/2026 21:57 31 36.99
08/26/2026 21:57 100 36.99
08/26/2026 21:57 100 36.99
08/26/2026 21:57 2 36.98
08/26/2026 21:57 1 36.98
08/26/2026 21:57 2 36.98
08/26/2026 21:57 2 36.98
08/26/2026 21:57 3 36.98
08/26/2026 21:57 5 36.98
08/26/2026 21:56 6 36.98
08/26/2026 21:56 8 36.98
08/26/2026 21:56 10 36.98
08/26/2026 21:56 13 36.98
08/26/2026 21:56 100 36.98
08/26/2026 21:56 100 36.98
08/26/2026 21:56 100 36.98
08/26/2026 21:56 100 36.98
08/26/2026 21:56 100 36.98
08/26/2026 21:56 1 36.98
08/26/2026 21:56 83 36.98
08/26/2026 21:56 203 36.98
08/26/2026 21:56 175 36.98
08/26/2026 21:56 100 36.975
08/26/2026 21:56 10 36.975
08/26/2026 21:56 100 36.98
08/26/2026 21:56 100 36.98
08/26/2026 21:56 100 36.98
08/26/2026 21:56 100 36.98
08/26/2026 21:56 100 36.99
08/26/2026 21:56 7 36.99
08/26/2026 21:56 13 36.99
08/26/2026 21:56 100 36.99
08/26/2026 21:56 85 36.99
08/26/2026 21:56 12 36.99
08/26/2026 21:56 43 36.99
08/26/2026 21:56 31 36.99
08/26/2026 21:56 10 36.995
08/26/2026 21:56 10 36.995
08/26/2026 21:56 4 36.995
08/26/2026 21:56 100 37.01
08/26/2026 21:56 1 37.01
08/26/2026 21:56 20 37.01
08/26/2026 21:56 9 37.01
08/26/2026 21:56 100 37.01
08/26/2026 21:56 9 37.00
08/26/2026 21:56 100 37.00
08/26/2026 21:56 27 37.00
08/26/2026 21:56 100 37.00
08/26/2026 21:56 20 37.00
08/26/2026 21:56 96 37.00
08/26/2026 21:56 28 36.99
08/26/2026 21:56 299 36.99
08/26/2026 21:56 22 36.99
08/26/2026 21:56 1 36.99
08/26/2026 21:56 100 36.99
08/26/2026 21:56 8 36.99
08/26/2026 21:56 10 36.98
08/26/2026 21:56 10 36.995
08/26/2026 21:56 3 36.995
08/26/2026 21:56 6 36.995
08/26/2026 21:55 11 36.995
08/26/2026 21:55 10 36.995
08/26/2026 21:55 11 36.995
08/26/2026 21:55 11 36.995
08/26/2026 21:55 11 36.995
08/26/2026 21:55 11 36.995
08/26/2026 21:55 10 36.995
08/26/2026 21:55 10 36.995
08/26/2026 21:55 11 36.995
08/26/2026 21:55 11 36.995
08/26/2026 21:55 15 37.00
08/26/2026 21:55 2 37.00
08/26/2026 21:55 2 36.99
08/26/2026 21:55 100 36.99
08/26/2026 21:55 18 36.99
08/26/2026 21:55 123 36.98
08/26/2026 21:55 100 36.98
08/26/2026 21:55 5 36.98
08/26/2026 21:55 2 36.97
08/26/2026 21:55 2 36.97
08/26/2026 21:55 45 36.96
08/26/2026 21:55 40 36.97
08/26/2026 21:55 50 36.97
08/26/2026 21:55 100 36.97
08/26/2026 21:55 100 36.97
08/26/2026 21:55 100 36.97
08/26/2026 21:55 26 36.97
08/26/2026 21:55 100 36.97
08/26/2026 21:55 100 36.97
08/26/2026 21:55 100 36.97
08/26/2026 21:55 8 36.97
08/26/2026 21:55 93 36.97
08/26/2026 21:55 100 36.97
08/26/2026 21:55 1 36.96
08/26/2026 21:55 200 36.96
08/26/2026 21:55 10 36.96
08/26/2026 21:55 100 36.96
08/26/2026 21:55 100 36.96
08/26/2026 21:55 220 36.95
08/26/2026 21:55 20 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 76 36.95
08/26/2026 21:55 84 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 193 36.95
08/26/2026 21:55 300 36.95
08/26/2026 21:55 2 36.95
08/26/2026 21:55 200 36.95
08/26/2026 21:55 1 36.95
08/26/2026 21:55 71 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 17 36.95
08/26/2026 21:55 12 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 20 36.96
08/26/2026 21:55 10 36.96
08/26/2026 21:55 300 36.955
08/26/2026 21:55 33 36.96
08/26/2026 21:55 11 36.96
08/26/2026 21:55 6 36.96
08/26/2026 21:55 100 36.96
08/26/2026 21:55 100 36.97
08/26/2026 21:55 1 36.97
08/26/2026 21:55 12 36.98
08/26/2026 21:55 1 36.98
08/26/2026 21:55 8 36.99
08/26/2026 21:55 12 36.99
08/26/2026 21:55 10 36.995
08/26/2026 21:55 10 36.995
08/26/2026 21:55 100 37.00
08/26/2026 21:55 100 37.00
08/26/2026 21:55 6 37.00
08/26/2026 21:55 11 37.01
08/26/2026 21:55 12 37.02
08/26/2026 21:55 8 37.01
08/26/2026 21:55 100 37.01
08/26/2026 21:55 11 37.03
08/26/2026 21:55 12 37.03
08/26/2026 21:55 100 37.04
08/26/2026 21:55 12 37.04
08/26/2026 21:55 100 37.04
08/26/2026 21:55 81 37.04
08/26/2026 21:54 20 37.05
08/26/2026 21:54 10 37.05
08/26/2026 21:54 100 37.05
08/26/2026 21:54 7 37.04
08/26/2026 21:54 100 37.04
08/26/2026 21:54 212 37.04
08/26/2026 21:54 3 37.035
08/26/2026 21:54 3 37.035
08/26/2026 21:54 5 37.04
08/26/2026 21:54 6 37.04
08/26/2026 21:54 5 37.04
08/26/2026 21:54 10 37.05
08/26/2026 21:54 10 37.06
08/26/2026 21:54 5 37.07
08/26/2026 21:54 33 37.07
08/26/2026 21:54 44 37.07
08/26/2026 21:54 11 37.07
08/26/2026 21:54 21 37.07
08/26/2026 21:54 3 37.07
08/26/2026 21:54 76 37.07
08/26/2026 21:54 9 37.075
08/26/2026 21:54 10 37.075
08/26/2026 21:54 3 37.08
08/26/2026 21:54 3 37.08
08/26/2026 21:54 100 37.08
08/26/2026 21:54 17 37.08
08/26/2026 21:54 134 37.08
08/26/2026 21:54 41 37.08
08/26/2026 21:54 8 37.08
08/26/2026 21:54 200 37.08
08/26/2026 21:54 93 37.08
08/26/2026 21:54 100 37.08
08/26/2026 21:54 100 37.08
08/26/2026 21:54 100 37.08
08/26/2026 21:54 13 37.08
08/26/2026 21:54 100 37.09
08/26/2026 21:54 10 37.09
08/26/2026 21:54 1 37.08
08/26/2026 21:54 1 37.08
08/26/2026 21:54 100 37.08
08/26/2026 21:54 2 37.06
08/26/2026 21:54 3 37.06
08/26/2026 21:54 78 37.06
08/26/2026 21:54 1 37.06
08/26/2026 21:54 100 37.06
08/26/2026 21:54 10 37.05
08/26/2026 21:54 77 37.045
08/26/2026 21:54 1 37.04
08/26/2026 21:54 14 37.04
08/26/2026 21:54 100 37.03
08/26/2026 21:54 15 37.03
08/26/2026 21:54 100 37.02
08/26/2026 21:54 9 37.02
08/26/2026 21:54 6 37.02
08/26/2026 21:54 13 37.02
08/26/2026 21:54 29 37.02
08/26/2026 21:54 44 37.02
08/26/2026 21:53 10 37.015
08/26/2026 21:53 30 37.01
08/26/2026 21:53 10 37.015
08/26/2026 21:53 11 37.02
08/26/2026 21:53 11 37.03
08/26/2026 21:53 1 37.03
08/26/2026 21:53 35 37.03
08/26/2026 21:53 100 37.03
08/26/2026 21:53 10 37.02
08/26/2026 21:53 10 37.02
08/26/2026 21:53 66 37.02
08/26/2026 21:53 3 37.01
08/26/2026 21:53 26 37.01
08/26/2026 21:53 86 37.01
08/26/2026 21:53 1 37.01
08/26/2026 21:53 24 37.01
08/26/2026 21:53 38 37.00
08/26/2026 21:53 12 37.00
08/26/2026 21:53 38 37.00
08/26/2026 21:53 4 37.00
08/26/2026 21:53 12 37.00
08/26/2026 21:53 10 37.01
08/26/2026 21:53 4 37.00
08/26/2026 21:53 6 37.00
08/26/2026 21:53 25 37.00
08/26/2026 21:53 100 37.00
08/26/2026 21:53 25 37.00
08/26/2026 21:53 141 37.00
08/26/2026 21:53 90 37.00
08/26/2026 21:53 4 37.00
08/26/2026 21:53 10 36.995
08/26/2026 21:53 3 37.00
08/26/2026 21:53 3 37.00
08/26/2026 21:52 100 36.99
08/26/2026 21:52 100 36.99
08/26/2026 21:52 7 36.99
08/26/2026 21:52 100 36.99
08/26/2026 21:52 96 36.99
08/26/2026 21:52 383 36.99
08/26/2026 21:52 400 36.99
08/26/2026 21:52 1 36.99
08/26/2026 21:52 60 36.99
08/26/2026 21:52 76 36.99
08/26/2026 21:52 8 36.99
08/26/2026 21:52 20 36.99
08/26/2026 21:52 7 36.98
08/26/2026 21:52 75 36.98
08/26/2026 21:52 1 36.98
08/26/2026 21:52 38 36.98
08/26/2026 21:52 38 36.98
08/26/2026 21:52 11 36.98
08/26/2026 21:52 88 36.98
08/26/2026 21:52 88 36.98
08/26/2026 21:52 7 36.98
08/26/2026 21:52 11 36.98
08/26/2026 21:52 38 36.985
08/26/2026 21:52 6 36.99
08/26/2026 21:52 100 36.99
08/26/2026 21:52 200 36.99
08/26/2026 21:52 10 36.99
08/26/2026 21:52 70 36.99
08/26/2026 21:52 100 36.99
08/26/2026 21:52 1 36.99
08/26/2026 21:52 29 37.00
08/26/2026 21:52 1 37.00
08/26/2026 21:52 33 37.00
08/26/2026 21:52 29 37.00
08/26/2026 21:52 42 37.00
08/26/2026 21:52 29 37.00
08/26/2026 21:52 71 37.00
08/26/2026 21:52 100 37.00
08/26/2026 21:52 42 37.00
08/26/2026 21:52 6 37.00
08/26/2026 21:52 100 37.00
08/26/2026 21:52 100 37.00
08/26/2026 21:52 16 37.00
08/26/2026 21:52 100 37.00
08/26/2026 21:52 25 37.00
08/26/2026 21:52 1 37.00
08/26/2026 21:52 200 37.00
08/26/2026 21:52 100 37.00
08/26/2026 21:52 11 37.01
08/26/2026 21:51 170 37.02
08/26/2026 21:51 116 37.02
08/26/2026 21:51 200 37.02
08/26/2026 21:51 100 37.02
08/26/2026 21:51 1 37.02
08/26/2026 21:51 12 37.02
08/26/2026 21:51 100 37.02
08/26/2026 21:51 100 37.02
08/26/2026 21:51 34 37.02
08/26/2026 21:51 100 37.03
08/26/2026 21:51 100 37.03
08/26/2026 21:51 78 37.03
08/26/2026 21:51 12 37.03
08/26/2026 21:51 1 37.03
08/26/2026 21:51 88 37.03
08/26/2026 21:51 3 37.03
08/26/2026 21:51 1 37.03
08/26/2026 21:51 2 37.03
08/26/2026 21:51 6 37.03
08/26/2026 21:51 10 37.04
08/26/2026 21:51 1 37.04
08/26/2026 21:51 10 37.04
08/26/2026 21:51 10 37.04
08/26/2026 21:51 69 37.04
08/26/2026 21:51 131 37.04
08/26/2026 21:51 100 37.04
08/26/2026 21:51 33 37.04
08/26/2026 21:51 6 37.04
08/26/2026 21:51 100 37.04
08/26/2026 21:51 100 37.04
08/26/2026 21:51 9 37.04
08/26/2026 21:51 12 37.03
08/26/2026 21:51 60 37.03
08/26/2026 21:51 1 37.03
08/26/2026 21:51 114 37.03
08/26/2026 21:51 53 37.03
08/26/2026 21:51 100 37.03
08/26/2026 21:51 100 37.03
08/26/2026 21:51 100 37.03
08/26/2026 21:51 3 37.03
08/26/2026 21:51 60 37.03
08/26/2026 21:51 1 37.03
08/26/2026 21:51 100 37.03
08/26/2026 21:51 16 37.02
08/26/2026 21:51 22 37.015
08/26/2026 21:50 70 37.01
08/26/2026 21:50 8 37.01
08/26/2026 21:50 14 37.01
08/26/2026 21:50 11 37.01
08/26/2026 21:50 13 37.01
08/26/2026 21:50 36 37.01
08/26/2026 21:50 7 37.01
08/26/2026 21:50 200 37.01
08/26/2026 21:50 12 37.02
08/26/2026 21:50 1 37.02
08/26/2026 21:50 100 37.02
08/26/2026 21:50 300 37.02
08/26/2026 21:50 96 37.02
08/26/2026 21:50 6 37.02
08/26/2026 21:50 43 37.02
08/26/2026 21:50 157 37.02
08/26/2026 21:50 56 37.02
08/26/2026 21:50 100 37.02
08/26/2026 21:50 1 37.02
08/26/2026 21:50 8 37.01
08/26/2026 21:50 100 37.00
08/26/2026 21:50 10 37.01
08/26/2026 21:50 10 37.01
08/26/2026 21:50 10 37.01
08/26/2026 21:50 64 37.00
08/26/2026 21:50 1 37.00
08/26/2026 21:50 3 37.00
08/26/2026 21:49 100 36.99
08/26/2026 21:49 99 36.99
08/26/2026 21:49 1 36.99
08/26/2026 21:49 14 36.985
08/26/2026 21:49 30 36.99
08/26/2026 21:49 21 36.99
08/26/2026 21:49 3 36.99
08/26/2026 21:49 14 36.99
08/26/2026 21:49 10 36.99
08/26/2026 21:49 17 36.99
08/26/2026 21:49 21 36.99
08/26/2026 21:49 3 36.99
08/26/2026 21:49 10 36.985
08/26/2026 21:49 100 36.98
08/26/2026 21:49 100 36.98
08/26/2026 21:49 1 36.98
08/26/2026 21:49 100 36.97
08/26/2026 21:49 12 36.96
08/26/2026 21:49 3 36.96
08/26/2026 21:49 1 36.96
08/26/2026 21:49 100 36.95
08/26/2026 21:49 12 36.95
08/26/2026 21:49 100 36.95
08/26/2026 21:49 51 36.95
08/26/2026 21:49 79 36.94
08/26/2026 21:49 60 36.93
08/26/2026 21:49 100 36.93
08/26/2026 21:49 57 36.93
08/26/2026 21:49 24 36.93
08/26/2026 21:48 200 36.925
08/26/2026 21:48 1 36.92
08/26/2026 21:48 100 36.92
08/26/2026 21:48 20 36.92
08/26/2026 21:48 68 36.92
08/26/2026 21:48 24 36.92
08/26/2026 21:48 16 36.92
08/26/2026 21:48 1 36.92
08/26/2026 21:48 9 36.92
08/26/2026 21:48 2 36.915
08/26/2026 21:48 78 36.915
08/26/2026 21:47 14 36.91
08/26/2026 21:47 100 36.91
08/26/2026 21:47 35 36.91
08/26/2026 21:47 72 36.91
08/26/2026 21:47 55 36.91
08/26/2026 21:47 1 36.91
08/26/2026 21:47 60 36.91
08/26/2026 21:47 25 36.91
08/26/2026 21:47 10 36.90
08/26/2026 21:47 20 36.90
08/26/2026 21:47 35 36.90
08/26/2026 21:47 65 36.90
08/26/2026 21:47 200 36.90
08/26/2026 21:47 4 36.90
08/26/2026 21:47 100 36.90
08/26/2026 21:47 12 36.90
08/26/2026 21:47 200 36.90
08/26/2026 21:47 51 36.90
08/26/2026 21:47 1 36.90
08/26/2026 21:47 10 36.90
08/26/2026 21:47 6 36.91
08/26/2026 21:47 25 36.91
08/26/2026 21:47 100 36.91
08/26/2026 21:47 3 36.91
08/26/2026 21:47 100 36.91
08/26/2026 21:47 80 36.91
08/26/2026 21:47 20 36.91
08/26/2026 21:47 20 36.91
08/26/2026 21:47 5 36.91
08/26/2026 21:47 3 36.91
08/26/2026 21:47 7 36.91
08/26/2026 21:47 3 36.91
08/26/2026 21:47 22 36.90
08/26/2026 21:47 16 36.905
08/26/2026 21:47 32 36.90
08/26/2026 21:47 55 36.90
08/26/2026 21:47 10 36.90
08/26/2026 21:47 100 36.90
08/26/2026 21:47 7 36.90
08/26/2026 21:47 27 36.90
08/26/2026 21:47 100 36.90
08/26/2026 21:47 60 36.90
08/26/2026 21:47 2 36.90
08/26/2026 21:47 76 36.90
08/26/2026 21:47 58 36.90
08/26/2026 21:47 39 36.90
08/26/2026 21:46 2 36.89
08/26/2026 21:46 16 36.89
08/26/2026 21:46 12 36.89
08/26/2026 21:46 100 36.90
08/26/2026 21:46 6 36.90
08/26/2026 21:46 9 36.90
08/26/2026 21:46 100 36.90
08/26/2026 21:46 100 36.90
08/26/2026 21:46 8 36.90
08/26/2026 21:46 35 36.90
08/26/2026 21:46 100 36.90
08/26/2026 21:46 100 36.90
08/26/2026 21:46 17 36.90
08/26/2026 21:46 5 36.90
08/26/2026 21:46 54 36.90
08/26/2026 21:45 14 36.915
08/26/2026 21:45 6 36.915
08/26/2026 21:45 25 36.92
08/26/2026 21:45 25 36.92
08/26/2026 21:45 25 36.92
08/26/2026 21:45 50 36.92
08/26/2026 21:45 50 36.92
08/26/2026 21:45 50 36.92
08/26/2026 21:45 50 36.92
08/26/2026 21:45 50 36.92
08/26/2026 21:45 50 36.92
08/26/2026 21:45 50 36.92
08/26/2026 21:45 50 36.92
08/26/2026 21:45 2 36.92
08/26/2026 21:45 10 36.92
08/26/2026 21:45 25 36.91
08/26/2026 21:45 20 36.91
08/26/2026 21:45 45 36.91
08/26/2026 21:45 100 36.91
08/26/2026 21:44 6 36.91
08/26/2026 21:44 6 36.91
08/26/2026 21:44 45 36.91
08/26/2026 21:44 13 36.90
08/26/2026 21:44 16 36.90
08/26/2026 21:44 14 36.90
08/26/2026 21:44 21 36.90
08/26/2026 21:44 5 36.90
08/26/2026 21:44 9 36.91
08/26/2026 21:44 6 36.91
08/26/2026 21:44 67 36.91
08/26/2026 21:44 65 36.92
08/26/2026 21:44 135 36.92
08/26/2026 21:44 100 36.92
08/26/2026 21:44 100 36.92
08/26/2026 21:44 100 36.92
08/26/2026 21:44 8 36.92
08/26/2026 21:44 17 36.92
08/26/2026 21:44 10 36.91
08/26/2026 21:44 25 36.91
08/26/2026 21:44 62 36.91
08/26/2026 21:44 19 36.91
08/26/2026 21:44 79 36.90
08/26/2026 21:44 25 36.90
08/26/2026 21:44 23 36.90
08/26/2026 21:44 40 36.90
08/26/2026 21:44 19 36.90
08/26/2026 21:44 100 36.90
08/26/2026 21:44 100 36.90
08/26/2026 21:44 100 36.90
08/26/2026 21:44 100 36.90
08/26/2026 21:44 58 36.89
08/26/2026 21:44 10 36.89
08/26/2026 21:44 96 36.89
08/26/2026 21:44 100 36.89
08/26/2026 21:44 76 36.885
08/26/2026 21:44 12 36.89
08/26/2026 21:44 26 36.89
08/26/2026 21:44 1 36.89
08/26/2026 21:44 2 36.89
08/26/2026 21:43 100 36.89
08/26/2026 21:43 100 36.89
08/26/2026 21:43 1 36.89
08/26/2026 21:43 60 36.89
08/26/2026 21:43 5 36.89
08/26/2026 21:43 55 36.89
08/26/2026 21:43 3 36.885
08/26/2026 21:43 16 36.885
08/26/2026 21:43 2 36.88
08/26/2026 21:43 1 36.88
08/26/2026 21:43 72 36.88
08/26/2026 21:43 28 36.88
08/26/2026 21:43 8 36.88
08/26/2026 21:43 68 36.88
08/26/2026 21:43 100 36.88
08/26/2026 21:43 100 36.88
08/26/2026 21:43 31 36.88
08/26/2026 21:43 100 36.88
08/26/2026 21:43 57 36.88
08/26/2026 21:43 25 36.88
08/26/2026 21:43 8 36.88
08/26/2026 21:43 12 36.89
08/26/2026 21:43 11 36.89
08/26/2026 21:43 39 36.89
08/26/2026 21:42 19 36.88
08/26/2026 21:42 8 36.88
08/26/2026 21:42 100 36.88
08/26/2026 21:42 200 36.88
08/26/2026 21:42 31 36.88
08/26/2026 21:42 16 36.88
08/26/2026 21:42 8 36.88
08/26/2026 21:42 25 36.88
08/26/2026 21:42 10 36.89
08/26/2026 21:42 10 36.89
08/26/2026 21:42 100 36.89
08/26/2026 21:42 110 36.88
08/26/2026 21:42 90 36.88
08/26/2026 21:42 100 36.88
08/26/2026 21:42 3 36.88
08/26/2026 21:42 8 36.88
08/26/2026 21:42 100 36.88
08/26/2026 21:42 25 36.88
08/26/2026 21:42 100 36.88
08/26/2026 21:42 44 36.88
08/26/2026 21:42 5 36.88
08/26/2026 21:42 15 36.88
08/26/2026 21:42 5 36.88
08/26/2026 21:42 7 36.87
08/26/2026 21:42 100 36.87
08/26/2026 21:42 100 36.87
08/26/2026 21:42 100 36.87
08/26/2026 21:42 5 36.87
08/26/2026 21:42 84 36.86
08/26/2026 21:42 1 36.86
08/26/2026 21:42 100 36.86
08/26/2026 21:42 40 36.86
08/26/2026 21:42 6 36.86
08/26/2026 21:42 1 36.855
08/26/2026 21:42 3 36.855
08/26/2026 21:42 24 36.86
08/26/2026 21:42 22 36.86
08/26/2026 21:42 100 36.86
08/26/2026 21:42 10 36.86
08/26/2026 21:42 100 36.86
08/26/2026 21:42 6 36.865
08/26/2026 21:42 3 36.865
08/26/2026 21:42 200 36.86
08/26/2026 21:42 100 36.86
08/26/2026 21:42 10 36.86
08/26/2026 21:42 45 36.86
08/26/2026 21:42 60 36.86
08/26/2026 21:42 5 36.86
08/26/2026 21:42 10 36.86
08/26/2026 21:42 100 36.86
08/26/2026 21:42 89 36.86
08/26/2026 21:42 2 36.855
08/26/2026 21:41 100 36.85
08/26/2026 21:41 1 36.85
08/26/2026 21:41 1 36.85
08/26/2026 21:41 4 36.85
08/26/2026 21:41 100 36.85
08/26/2026 21:41 100 36.85
08/26/2026 21:41 20 36.85
08/26/2026 21:41 10 36.85
08/26/2026 21:41 90 36.85
08/26/2026 21:41 10 36.85
08/26/2026 21:40 60 36.85
08/26/2026 21:40 40 36.85
08/26/2026 21:40 10 36.85
08/26/2026 21:40 20 36.85
08/26/2026 21:40 8 36.85
08/26/2026 21:40 49 36.85
08/26/2026 21:40 11 36.85
08/26/2026 21:40 2 36.86
08/26/2026 21:40 1 36.86
08/26/2026 21:40 2 36.86
08/26/2026 21:40 6 36.86
08/26/2026 21:40 5 36.86
08/26/2026 21:39 25 36.87
08/26/2026 21:39 63 36.87
08/26/2026 21:39 25 36.87
08/26/2026 21:39 36 36.87
08/26/2026 21:38 18 36.89
08/26/2026 21:38 5 36.89
08/26/2026 21:38 67 36.89
08/26/2026 21:38 100 36.89
08/26/2026 21:38 28 36.89
08/26/2026 21:38 200 36.90
08/26/2026 21:38 5 36.90
08/26/2026 21:38 1 36.90
08/26/2026 21:38 16 36.90
08/26/2026 21:38 12 36.90
08/26/2026 21:38 1 36.90
08/26/2026 21:38 3 36.90
08/26/2026 21:37 119 36.89
08/26/2026 21:37 17 36.89
08/26/2026 21:37 1 36.89
08/26/2026 21:37 100 36.89
08/26/2026 21:37 2 36.88
08/26/2026 21:37 10 36.89
08/26/2026 21:37 10 36.89
08/26/2026 21:36 100 36.89
08/26/2026 21:36 10 36.89
08/26/2026 21:36 39 36.89
08/26/2026 21:36 60 36.89
08/26/2026 21:36 2 36.89
08/26/2026 21:36 22 36.89
08/26/2026 21:36 16 36.88
08/26/2026 21:36 100 36.88
08/26/2026 21:36 1 36.88
08/26/2026 21:36 20 36.88
08/26/2026 21:36 1 36.88
08/26/2026 21:36 1 36.88
08/26/2026 21:36 1 36.88
08/26/2026 21:36 1 36.88
08/26/2026 21:36 1 36.88
08/26/2026 21:36 1 36.88
08/26/2026 21:36 1 36.88
08/26/2026 21:36 2 36.88
08/26/2026 21:36 2 36.88
08/26/2026 21:36 2 36.88
08/26/2026 21:36 2 36.88
08/26/2026 21:36 2 36.88
08/26/2026 21:36 61 36.88
08/26/2026 21:36 2 36.88
08/26/2026 21:36 2 36.88
08/26/2026 21:36 2 36.88
08/26/2026 21:36 2 36.88
08/26/2026 21:36 2 36.88
08/26/2026 21:36 2 36.88
08/26/2026 21:36 5 36.88
08/26/2026 21:36 5 36.88
08/26/2026 21:36 5 36.88
08/26/2026 21:36 21 36.88
08/26/2026 21:36 10 36.88
08/26/2026 21:36 5 36.88
08/26/2026 21:36 11 36.89
08/26/2026 21:36 100 36.89
08/26/2026 21:36 100 36.89
08/26/2026 21:36 1 36.89
08/26/2026 21:36 10 36.89
08/26/2026 21:36 8 36.89
08/26/2026 21:35 73 36.90
08/26/2026 21:35 8 36.90
08/26/2026 21:35 100 36.90
08/26/2026 21:35 70 36.90
08/26/2026 21:35 100 36.88
08/26/2026 21:35 5 36.88
08/26/2026 21:35 12 36.88
08/26/2026 21:35 100 36.87
08/26/2026 21:35 100 36.87
08/26/2026 21:35 1 36.87
08/26/2026 21:35 4 36.87
08/26/2026 21:35 5 36.86
08/26/2026 21:35 93 36.86
08/26/2026 21:35 7 36.86
08/26/2026 21:35 3 36.85
08/26/2026 21:35 99 36.85
08/26/2026 21:35 5 36.85
08/26/2026 21:35 100 36.85
08/26/2026 21:35 3 36.85
08/26/2026 21:35 1 36.85
08/26/2026 21:35 4 36.85
08/26/2026 21:34 100 36.855
08/26/2026 21:34 8 36.85
08/26/2026 21:34 25 36.85
08/26/2026 21:34 10 36.85
08/26/2026 21:34 44 36.85
08/26/2026 21:34 85 36.86
08/26/2026 21:34 100 36.86
08/26/2026 21:34 100 36.86
08/26/2026 21:34 100 36.86
08/26/2026 21:34 16 36.86
08/26/2026 21:34 23 36.86
08/26/2026 21:34 200 36.87
08/26/2026 21:34 100 36.87
08/26/2026 21:34 10 36.87
08/26/2026 21:33 25 36.87
08/26/2026 21:33 2 36.87
08/26/2026 21:33 16 36.87
08/26/2026 21:33 1 36.87
08/26/2026 21:33 5 36.87
08/26/2026 21:33 30 36.87
08/26/2026 21:33 2 36.865
08/26/2026 21:33 6 36.865
08/26/2026 21:33 10 36.865
08/26/2026 21:33 20 36.86
08/26/2026 21:33 16 36.86
08/26/2026 21:33 34 36.86
08/26/2026 21:33 19 36.86
08/26/2026 21:33 10 36.86
08/26/2026 21:33 16 36.86
08/26/2026 21:33 83 36.86
08/26/2026 21:33 17 36.86
08/26/2026 21:33 2 36.86
08/26/2026 21:33 1 36.85
08/26/2026 21:32 42 36.85
08/26/2026 21:32 300 36.85
08/26/2026 21:32 1 36.85
08/26/2026 21:32 10 36.85
08/26/2026 21:32 1 36.85
08/26/2026 21:32 2 36.85
08/26/2026 21:32 25 36.85
08/26/2026 21:31 100 36.85
08/26/2026 21:31 16 36.85
08/26/2026 21:31 30 36.85
08/26/2026 21:31 74 36.85
08/26/2026 21:31 11 36.85
08/26/2026 21:31 100 36.85
08/26/2026 21:31 100 36.85
08/26/2026 21:31 100 36.85
08/26/2026 21:31 100 36.85
08/26/2026 21:31 1 36.85
08/26/2026 21:31 2 36.85
08/26/2026 21:31 2 36.85
08/26/2026 21:31 11 36.85
08/26/2026 21:30 100 36.86
08/26/2026 21:30 10 36.87
08/26/2026 21:30 12 36.87
08/26/2026 21:30 9 36.88
08/26/2026 21:30 1 36.88
08/26/2026 21:30 15 36.88
08/26/2026 21:30 31 36.89
08/26/2026 21:30 16 36.89
08/26/2026 21:30 2 36.89
08/26/2026 21:30 10 36.89
08/26/2026 21:30 78 36.89
08/26/2026 21:30 100 36.89
08/26/2026 21:30 4 36.89
08/26/2026 21:30 14 36.90
08/26/2026 21:30 1 36.90
08/26/2026 21:30 4 36.90
08/26/2026 21:30 8 36.90
08/26/2026 21:30 1 36.915
08/26/2026 21:30 13 36.91
08/26/2026 21:30 4 36.91
08/26/2026 21:30 100 36.91
08/26/2026 21:30 2 36.90
08/26/2026 21:30 26 36.90
08/26/2026 21:30 92 36.90
08/26/2026 21:30 100 36.90
08/26/2026 21:30 4 36.89
08/26/2026 21:30 19 36.90
08/26/2026 21:30 81 36.90
08/26/2026 21:30 18 36.90
08/26/2026 21:30 100 36.90
08/26/2026 21:30 100 36.90
08/26/2026 21:29 200 36.91
08/26/2026 21:29 100 36.91
08/26/2026 21:29 29 36.91
08/26/2026 21:29 54 36.91
08/26/2026 21:29 17 36.91
08/26/2026 21:29 3 36.91
08/26/2026 21:29 25 36.92
08/26/2026 21:29 11 36.92
08/26/2026 21:29 100 36.93
08/26/2026 21:29 100 36.93
08/26/2026 21:29 9 36.93
08/26/2026 21:29 10 36.93
08/26/2026 21:29 34 36.93
08/26/2026 21:29 2 36.93
08/26/2026 21:29 8 36.935
08/26/2026 21:28 2 36.935
08/26/2026 21:28 1 36.94
08/26/2026 21:28 18 36.94
08/26/2026 21:28 100 36.94
08/26/2026 21:28 49 36.94
08/26/2026 21:28 2 36.95
08/26/2026 21:28 87 36.94
08/26/2026 21:28 13 36.94
08/26/2026 21:28 5 36.94
08/26/2026 21:28 10 36.94
08/26/2026 21:28 5 36.94
08/26/2026 21:28 20 36.94
08/26/2026 21:28 1 36.94
08/26/2026 21:28 2 36.935
08/26/2026 21:27 1 36.93
08/26/2026 21:27 10 36.94
08/26/2026 21:27 100 36.94
08/26/2026 21:27 54 36.94
08/26/2026 21:27 100 36.94
08/26/2026 21:27 100 36.94
08/26/2026 21:27 32 36.94
08/26/2026 21:27 68 36.94
08/26/2026 21:27 3 36.94
08/26/2026 21:27 10 36.94
08/26/2026 21:27 6 36.94
08/26/2026 21:26 1 36.94
08/26/2026 21:26 4 36.95
08/26/2026 21:26 5 36.95
08/26/2026 21:26 19 36.95
08/26/2026 21:26 5 36.95
08/26/2026 21:26 6 36.95
08/26/2026 21:26 25 36.94
08/26/2026 21:26 8 36.94
08/26/2026 21:26 12 36.93
08/26/2026 21:26 52 36.93
08/26/2026 21:26 10 36.93
08/26/2026 21:26 5 36.93
08/26/2026 21:26 10 36.93
08/26/2026 21:26 12 36.93
08/26/2026 21:26 1 36.93
08/26/2026 21:26 100 36.93
08/26/2026 21:26 6 36.93
08/26/2026 21:26 25 36.93
08/26/2026 21:26 8 36.92
08/26/2026 21:26 25 36.92
08/26/2026 21:26 2 36.915
08/26/2026 21:26 2 36.915
08/26/2026 21:26 7 36.92
08/26/2026 21:26 3 36.92
08/26/2026 21:26 11 36.92
08/26/2026 21:26 2 36.92
08/26/2026 21:26 39 36.92
08/26/2026 21:26 12 36.92
08/26/2026 21:26 82 36.93
08/26/2026 21:26 100 36.93
08/26/2026 21:26 1 36.93
08/26/2026 21:26 1 36.93
08/26/2026 21:26 31 36.93
08/26/2026 21:26 11 36.93
08/26/2026 21:26 4 36.93
08/26/2026 21:26 7 36.93
08/26/2026 21:26 4 36.93
08/26/2026 21:25 2 36.935
08/26/2026 21:25 2 36.935
08/26/2026 21:24 34 36.94
08/26/2026 21:24 2 36.94
08/26/2026 21:24 1 36.94
08/26/2026 21:24 1 36.95
08/26/2026 21:23 12 36.95
08/26/2026 21:23 5 36.94
08/26/2026 21:23 5 36.94
08/26/2026 21:23 1 36.94
08/26/2026 21:23 172 36.94
08/26/2026 21:23 1 36.94
08/26/2026 21:23 4 36.94
08/26/2026 21:23 1 36.94
08/26/2026 21:23 10 36.94
08/26/2026 21:23 2 36.935
08/26/2026 21:23 47 36.94
08/26/2026 21:23 100 36.94
08/26/2026 21:23 86 36.94
08/26/2026 21:23 100 36.95
08/26/2026 21:23 75 36.95
08/26/2026 21:23 32 36.95
08/26/2026 21:23 17 36.95
08/26/2026 21:23 8 36.95
08/26/2026 21:23 6 36.95
08/26/2026 21:23 47 36.95
08/26/2026 21:23 47 36.95
08/26/2026 21:23 47 36.95
08/26/2026 21:23 53 36.95
08/26/2026 21:23 5 36.95
08/26/2026 21:23 1 36.95
08/26/2026 21:23 1 36.95
08/26/2026 21:23 4 36.95
08/26/2026 21:23 5 36.95
08/26/2026 21:23 25 36.95
08/26/2026 21:23 10 36.95
08/26/2026 21:23 4 36.95
08/26/2026 21:23 2 36.945
08/26/2026 21:22 35 36.95
08/26/2026 21:21 100 36.94
08/26/2026 21:21 1 36.94
08/26/2026 21:21 5 36.94
08/26/2026 21:21 4 36.94
08/26/2026 21:21 8 36.94
08/26/2026 21:21 100 36.94
08/26/2026 21:21 2 36.935
08/26/2026 21:21 2 36.935
08/26/2026 21:21 100 36.94
08/26/2026 21:21 61 36.94
08/26/2026 21:21 100 36.94
08/26/2026 21:21 10 36.94
08/26/2026 21:21 100 36.94
08/26/2026 21:21 6 36.94
08/26/2026 21:21 47 36.94
08/26/2026 21:21 23 36.94
08/26/2026 21:21 1 36.95
08/26/2026 21:21 100 36.95
08/26/2026 21:21 69 36.95
08/26/2026 21:21 100 36.95
08/26/2026 21:21 1 36.95
08/26/2026 21:21 100 36.95
08/26/2026 21:21 59 36.95
08/26/2026 21:21 41 36.95
08/26/2026 21:21 45 36.95
08/26/2026 21:21 100 36.95
08/26/2026 21:21 6 36.95
08/26/2026 21:20 100 36.95
08/26/2026 21:20 100 36.95
08/26/2026 21:20 1 36.95
08/26/2026 21:20 100 36.95
08/26/2026 21:20 2 36.95
08/26/2026 21:20 3 36.95
08/26/2026 21:20 8 36.95
08/26/2026 21:20 5 36.95
08/26/2026 21:20 1 36.945
08/26/2026 21:19 2 36.94
08/26/2026 21:19 37 36.94
08/26/2026 21:19 30 36.94
08/26/2026 21:19 1 36.95
08/26/2026 21:19 100 36.95
08/26/2026 21:19 22 36.95
08/26/2026 21:19 100 36.95
08/26/2026 21:19 100 36.95
08/26/2026 21:19 100 36.95
08/26/2026 21:19 10 36.955
08/26/2026 21:19 15 36.955
08/26/2026 21:19 100 36.96
08/26/2026 21:19 3 36.96
08/26/2026 21:18 2 36.955
08/26/2026 21:18 4 36.95
08/26/2026 21:18 100 36.95
08/26/2026 21:18 20 36.95
08/26/2026 21:17 2 36.94
08/26/2026 21:17 98 36.94
08/26/2026 21:17 100 36.94
08/26/2026 21:17 100 36.94
08/26/2026 21:17 51 36.94
08/26/2026 21:17 100 36.94
08/26/2026 21:17 14 36.93
08/26/2026 21:17 30 36.93
08/26/2026 21:17 9 36.93
08/26/2026 21:17 4 36.93
08/26/2026 21:17 5 36.93
08/26/2026 21:16 2 36.94
08/26/2026 21:16 2 36.94
08/26/2026 21:16 2 36.94
08/26/2026 21:16 9 36.94
08/26/2026 21:16 1 36.94
08/26/2026 21:16 78 36.93
08/26/2026 21:16 22 36.93
08/26/2026 21:16 8 36.93
08/26/2026 21:16 162 36.92
08/26/2026 21:16 8 36.92
08/26/2026 21:16 5 36.92
08/26/2026 21:16 39 36.92
08/26/2026 21:16 10 36.91
08/26/2026 21:16 2 36.91
08/26/2026 21:16 6 36.91
08/26/2026 21:16 25 36.91
08/26/2026 21:16 49 36.91
08/26/2026 21:16 18 36.91
08/26/2026 21:16 32 36.91
08/26/2026 21:16 91 36.92
08/26/2026 21:16 1 36.92
08/26/2026 21:16 100 36.92
08/26/2026 21:16 100 36.92
08/26/2026 21:16 27 36.92
08/26/2026 21:16 25 36.92
08/26/2026 21:16 8 36.92
08/26/2026 21:15 3 36.93
08/26/2026 21:15 76 36.93
08/26/2026 21:15 21 36.93
08/26/2026 21:15 2 36.93
08/26/2026 21:15 2 36.93
08/26/2026 21:15 25 36.94
08/26/2026 21:15 18 36.94
08/26/2026 21:15 13 36.94
08/26/2026 21:15 100 36.94
08/26/2026 21:15 18 36.94
08/26/2026 21:15 12 36.94
08/26/2026 21:15 1 36.95
08/26/2026 21:15 100 36.95
08/26/2026 21:15 2 36.95
08/26/2026 21:15 100 36.95
08/26/2026 21:15 35 36.95
08/26/2026 21:14 25 36.96
08/26/2026 21:14 80 36.96
08/26/2026 21:14 100 36.96
08/26/2026 21:14 100 36.96
08/26/2026 21:14 1 36.96
08/26/2026 21:14 52 36.96
08/26/2026 21:14 2 36.96
08/26/2026 21:14 10 36.96
08/26/2026 21:14 4 36.96
08/26/2026 21:14 10 36.96
08/26/2026 21:14 100 36.96
08/26/2026 21:14 20 36.96
08/26/2026 21:14 38 36.955
08/26/2026 21:13 2 36.95
08/26/2026 21:13 25 36.95
08/26/2026 21:13 27 36.95
08/26/2026 21:13 174 36.95
08/26/2026 21:13 2 36.945
08/26/2026 21:13 1 36.95
08/26/2026 21:13 28 36.95
08/26/2026 21:12 100 36.96
08/26/2026 21:12 11 36.96
08/26/2026 21:12 1 36.96
08/26/2026 21:12 18 36.96
08/26/2026 21:12 53 36.97
08/26/2026 21:12 10 36.97
08/26/2026 21:12 100 36.98
08/26/2026 21:12 9 36.98
08/26/2026 21:12 91 36.98
08/26/2026 21:12 1 36.98
08/26/2026 21:12 100 36.98
08/26/2026 21:12 400 36.98
08/26/2026 21:12 100 36.98
08/26/2026 21:12 1 36.98
08/26/2026 21:12 140 36.98
08/26/2026 21:12 3 36.98
08/26/2026 21:12 12 36.98
08/26/2026 21:12 26 36.99
08/26/2026 21:12 1 36.99
08/26/2026 21:12 8 36.99
08/26/2026 21:12 9 36.99
08/26/2026 21:12 1 36.99
08/26/2026 21:11 100 36.98
08/26/2026 21:11 100 36.98
08/26/2026 21:11 4 36.98
08/26/2026 21:11 88 36.98
08/26/2026 21:11 2 36.975
08/26/2026 21:11 58 36.97
08/26/2026 21:11 8 36.97
08/26/2026 21:11 55 36.97
08/26/2026 21:11 45 36.97
08/26/2026 21:11 25 36.97
08/26/2026 21:11 5 36.97
08/26/2026 21:11 8 36.97
08/26/2026 21:11 5 36.97
08/26/2026 21:11 1 36.97
08/26/2026 21:11 100 36.97
08/26/2026 21:11 9 36.97
08/26/2026 21:11 2 36.965
08/26/2026 21:10 1 36.97
08/26/2026 21:10 2 36.965
08/26/2026 21:10 22 36.965
08/26/2026 21:10 10 36.965
08/26/2026 21:10 1 36.965
08/26/2026 21:09 62 36.97
08/26/2026 21:09 7 36.97
08/26/2026 21:09 1 36.96
08/26/2026 21:09 1 36.96
08/26/2026 21:09 2 36.96
08/26/2026 21:09 3 36.96
08/26/2026 21:09 3 36.96
08/26/2026 21:08 2 36.96
08/26/2026 21:08 4 36.96
08/26/2026 21:08 100 36.96
08/26/2026 21:07 100 36.96
08/26/2026 21:07 10 36.96
08/26/2026 21:07 100 36.96
08/26/2026 21:07 19 36.96
08/26/2026 21:07 15 36.96
08/26/2026 21:07 10 36.96
08/26/2026 21:07 2 36.96
08/26/2026 21:07 19 36.96
08/26/2026 21:07 4 36.96
08/26/2026 21:07 1 36.96
08/26/2026 21:07 100 36.96
08/26/2026 21:07 32 36.96
08/26/2026 21:07 100 36.96
08/26/2026 21:07 1 36.96
08/26/2026 21:05 100 36.96
08/26/2026 21:05 100 36.96
08/26/2026 21:05 162 36.96
08/26/2026 21:05 7 36.96
08/26/2026 21:05 25 36.96
08/26/2026 21:05 25 36.96
08/26/2026 21:05 10 36.96
08/26/2026 21:05 100 36.96
08/26/2026 21:05 19 36.96
08/26/2026 21:05 100 36.96
08/26/2026 21:05 58 36.96
08/26/2026 21:05 2 36.945
08/26/2026 21:05 67 36.95
08/26/2026 21:05 33 36.95
08/26/2026 21:05 2 36.95
08/26/2026 21:05 30 36.95
08/26/2026 21:05 1 36.95
08/26/2026 21:04 8 36.95
08/26/2026 21:04 1 36.95
08/26/2026 21:04 60 36.95
08/26/2026 21:04 131 36.95
08/26/2026 21:04 16 36.95
08/26/2026 21:04 156 36.94
08/26/2026 21:04 60 36.94
08/26/2026 21:04 10 36.94
08/26/2026 21:04 10 36.94
08/26/2026 21:04 78 36.94
08/26/2026 21:04 38 36.94
08/26/2026 21:04 2 36.935
08/26/2026 21:03 33 36.94
08/26/2026 21:03 100 36.94
08/26/2026 21:03 17 36.95
08/26/2026 21:03 8 36.95
08/26/2026 21:03 66 36.95
08/26/2026 21:03 6 36.95
08/26/2026 21:03 4 36.96
08/26/2026 21:03 24 36.96
08/26/2026 21:03 73 36.97
08/26/2026 21:03 100 36.97
08/26/2026 21:03 70 36.97
08/26/2026 21:03 100 36.97
08/26/2026 21:03 2 36.97
08/26/2026 21:03 100 36.97
08/26/2026 21:03 1 36.97
08/26/2026 21:03 81 36.98
08/26/2026 21:03 4 36.98
08/26/2026 21:03 100 36.975
08/26/2026 21:02 100 36.97
08/26/2026 21:02 100 36.97
08/26/2026 21:02 8 36.97
08/26/2026 21:02 19 36.97
08/26/2026 21:02 80 36.97
08/26/2026 21:02 5 36.97
08/26/2026 21:02 10 36.96
08/26/2026 21:01 45 36.96
08/26/2026 21:01 100 36.96
08/26/2026 21:01 18 36.96
08/26/2026 21:01 182 36.96
08/26/2026 21:01 100 36.96
08/26/2026 21:01 2 36.96
08/26/2026 21:01 200 36.96
08/26/2026 21:01 100 36.96
08/26/2026 21:01 8 36.965
08/26/2026 21:01 2 36.965
08/26/2026 21:01 100 36.97
08/26/2026 21:01 3 36.97
08/26/2026 21:01 1 36.97
08/26/2026 21:01 100 36.97
08/26/2026 21:01 70 36.97
08/26/2026 21:01 100 36.97
08/26/2026 21:01 10 36.97
08/26/2026 21:01 90 36.97
08/26/2026 21:01 10 36.97
08/26/2026 21:01 10 36.97
08/26/2026 21:01 19 36.96
08/26/2026 21:01 10 36.96
08/26/2026 21:00 100 36.95
08/26/2026 21:00 6 36.95
08/26/2026 21:00 37 36.93
08/26/2026 21:00 11 36.93
08/26/2026 21:00 25 36.92
08/26/2026 21:00 19 36.92
08/26/2026 21:00 1 36.92
08/26/2026 21:00 8 36.92
08/26/2026 21:00 15 36.92
08/26/2026 21:00 9 36.92
08/26/2026 21:00 100 36.91
08/26/2026 21:00 19 36.91
08/26/2026 21:00 100 36.91
08/26/2026 20:59 1 36.91
08/26/2026 20:59 3 36.90
08/26/2026 20:59 97 36.90
08/26/2026 20:59 19 36.90
08/26/2026 20:59 188 36.90
08/26/2026 20:59 100 36.90
08/26/2026 20:58 1 36.90
08/26/2026 20:58 43 36.90
08/26/2026 20:58 67 36.90
08/26/2026 20:58 100 36.90
08/26/2026 20:58 60 36.90
08/26/2026 20:58 2 36.90
08/26/2026 20:58 1 36.90
08/26/2026 20:58 17 36.90
08/26/2026 20:58 75 36.90
08/26/2026 20:58 4 36.91
08/26/2026 20:58 30 36.91
08/26/2026 20:58 70 36.91
08/26/2026 20:58 100 36.91
08/26/2026 20:58 15 36.91
08/26/2026 20:58 15 36.91
08/26/2026 20:58 1 36.91
08/26/2026 20:58 3 36.91
08/26/2026 20:58 1 36.91
08/26/2026 20:58 10 36.91
08/26/2026 20:58 5 36.91
08/26/2026 20:58 3 36.91
08/26/2026 20:58 96 36.91
08/26/2026 20:58 5 36.91
08/26/2026 20:58 7 36.90
08/26/2026 20:58 93 36.90
08/26/2026 20:58 1 36.90
08/26/2026 20:58 92 36.90
08/26/2026 20:58 37 36.90
08/26/2026 20:58 100 36.90
08/26/2026 20:58 202 36.90
08/26/2026 20:57 92 36.89
08/26/2026 20:57 70 36.89
08/26/2026 20:57 30 36.89
08/26/2026 20:57 25 36.89
08/26/2026 20:57 200 36.89
08/26/2026 20:57 100 36.89
08/26/2026 20:57 100 36.89
08/26/2026 20:57 100 36.89
08/26/2026 20:57 100 36.89
08/26/2026 20:57 5 36.89
08/26/2026 20:57 2 36.89
08/26/2026 20:57 1 36.89
08/26/2026 20:56 10 36.89
08/26/2026 20:56 53 36.89
08/26/2026 20:56 1 36.89
08/26/2026 20:56 100 36.89
08/26/2026 20:55 1 36.89
08/26/2026 20:55 25 36.89
08/26/2026 20:55 19 36.89
08/26/2026 20:55 19 36.89
08/26/2026 20:55 100 36.89
08/26/2026 20:55 2 36.89
08/26/2026 20:55 40 36.89
08/26/2026 20:55 10 36.89
08/26/2026 20:55 100 36.89
08/26/2026 20:55 120 36.89
08/26/2026 20:55 58 36.89
08/26/2026 20:55 4 36.89
08/26/2026 20:55 15 36.89
08/26/2026 20:53 100 36.89
08/26/2026 20:53 2 36.89
08/26/2026 20:53 19 36.89
08/26/2026 20:53 14 36.89
08/26/2026 20:53 4 36.89
08/26/2026 20:53 15 36.89
08/26/2026 20:53 14 36.88
08/26/2026 20:53 100 36.88
08/26/2026 20:53 4 36.88
08/26/2026 20:53 96 36.88
08/26/2026 20:53 4 36.88
08/26/2026 20:53 10 36.88
08/26/2026 20:53 56 36.88
08/26/2026 20:52 76 36.89
08/26/2026 20:52 16 36.89
08/26/2026 20:52 52 36.88
08/26/2026 20:52 2 36.885
08/26/2026 20:52 100 36.88
08/26/2026 20:52 15 36.88
08/26/2026 20:52 200 36.88
08/26/2026 20:51 15 36.87
08/26/2026 20:51 1 36.87
08/26/2026 20:51 18 36.87
08/26/2026 20:51 200 36.88
08/26/2026 20:51 6 36.88
08/26/2026 20:51 6 36.88
08/26/2026 20:51 24 36.89
08/26/2026 20:51 76 36.89
08/26/2026 20:51 100 36.89
08/26/2026 20:51 100 36.89
08/26/2026 20:51 10 36.89
08/26/2026 20:51 50 36.89
08/26/2026 20:51 10 36.895
08/26/2026 20:50 100 36.90
08/26/2026 20:50 100 36.90
08/26/2026 20:50 10 36.90
08/26/2026 20:50 60 36.91
08/26/2026 20:50 24 36.90
08/26/2026 20:50 8 36.90
08/26/2026 20:50 1 36.89
08/26/2026 20:49 1 36.89
08/26/2026 20:49 300 36.89
08/26/2026 20:49 1 36.89
08/26/2026 20:49 54 36.90
08/26/2026 20:49 100 36.90
08/26/2026 20:48 60 36.90
08/26/2026 20:48 126 36.90
08/26/2026 20:48 4 36.90
08/26/2026 20:48 1 36.90
08/26/2026 20:48 1 36.90
08/26/2026 20:48 29 36.90
08/26/2026 20:48 8 36.895
08/26/2026 20:48 100 36.89
08/26/2026 20:48 1 36.89
08/26/2026 20:48 45 36.89
08/26/2026 20:48 47 36.89
08/26/2026 20:48 8 36.89
08/26/2026 20:48 38 36.89
08/26/2026 20:48 46 36.89
08/26/2026 20:48 46 36.89
08/26/2026 20:48 46 36.89
08/26/2026 20:48 3 36.88
08/26/2026 20:48 20 36.89
08/26/2026 20:48 4 36.89
08/26/2026 20:48 80 36.91
08/26/2026 20:48 4 36.91
08/26/2026 20:48 100 36.92
08/26/2026 20:48 11 36.92
08/26/2026 20:48 24 36.93
08/26/2026 20:48 24 36.93
08/26/2026 20:48 16 36.93
08/26/2026 20:48 100 36.94
08/26/2026 20:48 100 36.94
08/26/2026 20:48 25 36.94
08/26/2026 20:48 50 36.94
08/26/2026 20:48 8 36.94
08/26/2026 20:48 13 36.95
08/26/2026 20:48 77 36.95
08/26/2026 20:47 77 36.95
08/26/2026 20:47 100 36.95
08/26/2026 20:47 24 36.95
08/26/2026 20:47 76 36.95
08/26/2026 20:47 8 36.94
08/26/2026 20:47 92 36.945
08/26/2026 20:47 8 36.94
08/26/2026 20:47 29 36.94
08/26/2026 20:47 25 36.94
08/26/2026 20:47 93 36.94
08/26/2026 20:47 7 36.94
08/26/2026 20:47 20 36.94
08/26/2026 20:47 8 36.94
08/26/2026 20:47 29 36.95
08/26/2026 20:47 71 36.95
08/26/2026 20:47 38 36.95
08/26/2026 20:47 62 36.95
08/26/2026 20:47 100 36.95
08/26/2026 20:47 30 36.95
08/26/2026 20:47 200 36.95
08/26/2026 20:47 60 36.95
08/26/2026 20:47 56 36.95
08/26/2026 20:47 100 36.95
08/26/2026 20:47 100 36.96
08/26/2026 20:47 75 36.96
08/26/2026 20:47 100 36.96
08/26/2026 20:47 40 36.96
08/26/2026 20:47 3 36.96
08/26/2026 20:47 100 36.96
08/26/2026 20:47 10 36.96
08/26/2026 20:47 102 36.96
08/26/2026 20:47 1 36.96
08/26/2026 20:47 100 36.96
08/26/2026 20:47 69 36.96
08/26/2026 20:47 143 36.965
08/26/2026 20:46 1 36.96
08/26/2026 20:46 16 36.96
08/26/2026 20:46 71 36.96
08/26/2026 20:46 10 36.96
08/26/2026 20:46 81 36.96
08/26/2026 20:46 19 36.96
08/26/2026 20:46 1 36.96
08/26/2026 20:46 25 36.96
08/26/2026 20:46 72 36.96
08/26/2026 20:46 28 36.96
08/26/2026 20:46 1 36.96
08/26/2026 20:46 100 36.96
08/26/2026 20:46 5 36.96
08/26/2026 20:46 1 36.96
08/26/2026 20:46 2 36.96
08/26/2026 20:46 4 36.96
08/26/2026 20:46 1 36.96
08/26/2026 20:46 1 36.96
08/26/2026 20:46 41 36.96
08/26/2026 20:46 62 36.96
08/26/2026 20:46 1 36.955
08/26/2026 20:46 1 36.955
08/26/2026 20:46 14 36.955
08/26/2026 20:46 38 36.96
08/26/2026 20:46 15 36.96
08/26/2026 20:46 5 36.96
08/26/2026 20:46 1 36.96
08/26/2026 20:46 41 36.955
08/26/2026 20:46 8 36.955
08/26/2026 20:45 100 36.955
08/26/2026 20:45 17 36.95
08/26/2026 20:45 5 36.95
08/26/2026 20:45 4 36.95
08/26/2026 20:45 15 36.95
08/26/2026 20:44 53 36.94
08/26/2026 20:44 100 36.94
08/26/2026 20:44 34 36.94
08/26/2026 20:44 100 36.93
08/26/2026 20:44 5 36.93
08/26/2026 20:44 40 36.93
08/26/2026 20:44 53 36.93
08/26/2026 20:44 1 36.93
08/26/2026 20:44 63 36.93
08/26/2026 20:43 11 36.925
08/26/2026 20:43 2 36.925
08/26/2026 20:42 32 36.93
08/26/2026 20:42 18 36.93
08/26/2026 20:42 100 36.93
08/26/2026 20:42 44 36.93
08/26/2026 20:42 56 36.93
08/26/2026 20:42 10 36.93
08/26/2026 20:42 10 36.93
08/26/2026 20:42 8 36.93
08/26/2026 20:42 6 36.93
08/26/2026 20:42 63 36.93
08/26/2026 20:42 2 36.93
08/26/2026 20:42 4 36.93
08/26/2026 20:42 100 36.93
08/26/2026 20:42 1 36.93
08/26/2026 20:42 100 36.93
08/26/2026 20:42 25 36.93
08/26/2026 20:42 19 36.93
08/26/2026 20:42 30 36.93
08/26/2026 20:41 141 36.92
08/26/2026 20:41 15 36.92
08/26/2026 20:41 35 36.92
08/26/2026 20:41 5 36.92
08/26/2026 20:41 11 36.92
08/26/2026 20:41 9 36.91
08/26/2026 20:41 29 36.91
08/26/2026 20:41 71 36.91
08/26/2026 20:41 35 36.91
08/26/2026 20:41 5 36.91
08/26/2026 20:41 2 36.91
08/26/2026 20:41 10 36.91
08/26/2026 20:41 5 36.91
08/26/2026 20:41 10 36.91
08/26/2026 20:41 90 36.91
08/26/2026 20:40 1 36.91
08/26/2026 20:40 57 36.91
08/26/2026 20:40 8 36.91
08/26/2026 20:40 89 36.91
08/26/2026 20:40 10 36.91
08/26/2026 20:40 1 36.91
08/26/2026 20:40 25 36.91
08/26/2026 20:40 100 36.91
08/26/2026 20:40 84 36.91
08/26/2026 20:40 4 36.91
08/26/2026 20:40 78 36.92
08/26/2026 20:40 100 36.92
08/26/2026 20:40 45 36.92
08/26/2026 20:40 8 36.92
08/26/2026 20:40 11 36.92
08/26/2026 20:40 5 36.92
08/26/2026 20:40 9 36.92
08/26/2026 20:39 100 36.92
08/26/2026 20:38 25 36.92
08/26/2026 20:38 187 36.91
08/26/2026 20:38 78 36.91
08/26/2026 20:38 5 36.91
08/26/2026 20:38 25 36.91
08/26/2026 20:38 100 36.91
08/26/2026 20:38 76 36.91
08/26/2026 20:38 4 36.91
08/26/2026 20:38 21 36.91
08/26/2026 20:38 100 36.91
08/26/2026 20:38 1 36.91
08/26/2026 20:37 24 36.92
08/26/2026 20:37 36 36.92
08/26/2026 20:37 86 36.92
08/26/2026 20:37 14 36.92
08/26/2026 20:37 108 36.92
08/26/2026 20:37 92 36.92
08/26/2026 20:37 1 36.92
08/26/2026 20:37 6 36.92
08/26/2026 20:37 15 36.92
08/26/2026 20:37 100 36.92
08/26/2026 20:36 8 36.93
08/26/2026 20:36 25 36.93
08/26/2026 20:36 1 36.93
08/26/2026 20:36 50 36.93
08/26/2026 20:36 100 36.93
08/26/2026 20:36 60 36.93
08/26/2026 20:36 77 36.93
08/26/2026 20:36 23 36.93
08/26/2026 20:36 6 36.93
08/26/2026 20:34 58 36.93
08/26/2026 20:34 42 36.93
08/26/2026 20:34 58 36.93
08/26/2026 20:34 25 36.93
08/26/2026 20:34 40 36.925
08/26/2026 20:34 20 36.93
08/26/2026 20:34 20 36.93
08/26/2026 20:34 100 36.93
08/26/2026 20:34 100 36.93
08/26/2026 20:34 35 36.93
08/26/2026 20:34 100 36.93
08/26/2026 20:34 66 36.93
08/26/2026 20:34 34 36.93
08/26/2026 20:34 59 36.93
08/26/2026 20:34 7 36.935
08/26/2026 20:34 14 36.94
08/26/2026 20:33 40 36.94
08/26/2026 20:33 2 36.94
08/26/2026 20:33 5 36.94
08/26/2026 20:33 1 36.94
08/26/2026 20:33 2 36.94
08/26/2026 20:33 40 36.94
08/26/2026 20:33 57 36.94
08/26/2026 20:32 75 36.93
08/26/2026 20:32 20 36.93
08/26/2026 20:32 5 36.93
08/26/2026 20:32 70 36.93
08/26/2026 20:32 30 36.93
08/26/2026 20:32 19 36.93
08/26/2026 20:32 25 36.93
08/26/2026 20:32 10 36.93
08/26/2026 20:32 60 36.93
08/26/2026 20:32 35 36.93
08/26/2026 20:32 57 36.93
08/26/2026 20:30 1 36.94
08/26/2026 20:30 12 36.93
08/26/2026 20:30 19 36.93
08/26/2026 20:30 13 36.93
08/26/2026 20:30 15 36.93
08/26/2026 20:30 3 36.93
08/26/2026 20:30 1 36.935
08/26/2026 20:30 11 36.93
08/26/2026 20:30 1 36.93
08/26/2026 20:30 25 36.93
08/26/2026 20:30 2 36.93
08/26/2026 20:29 1 36.92
08/26/2026 20:28 6 36.92
08/26/2026 20:28 100 36.93
08/26/2026 20:28 1 36.93
08/26/2026 20:28 200 36.93
08/26/2026 20:28 52 36.93
08/26/2026 20:28 5 36.93
08/26/2026 20:28 10 36.93
08/26/2026 20:28 4 36.93
08/26/2026 20:28 1 36.93
08/26/2026 20:28 100 36.93
08/26/2026 20:27 100 36.93
08/26/2026 20:27 100 36.93
08/26/2026 20:27 1 36.93
08/26/2026 20:27 21 36.93
08/26/2026 20:27 100 36.93
08/26/2026 20:27 14 36.93
08/26/2026 20:27 10 36.93
08/26/2026 20:27 90 36.94
08/26/2026 20:27 10 36.94
08/26/2026 20:27 75 36.94
08/26/2026 20:27 25 36.94
08/26/2026 20:27 2 36.94
08/26/2026 20:27 1 36.94
08/26/2026 20:27 10 36.94
08/26/2026 20:27 1 36.94
08/26/2026 20:27 100 36.94
08/26/2026 20:27 9 36.94
08/26/2026 20:27 2 36.94
08/26/2026 20:27 1 36.94
08/26/2026 20:27 1 36.94
08/26/2026 20:27 20 36.94
08/26/2026 20:27 1 36.94
08/26/2026 20:26 12 36.93
08/26/2026 20:26 100 36.93
08/26/2026 20:26 25 36.93
08/26/2026 20:26 15 36.93
08/26/2026 20:26 1 36.94
08/26/2026 20:26 100 36.94
08/26/2026 20:26 32 36.94
08/26/2026 20:26 100 36.94
08/26/2026 20:26 14 36.94
08/26/2026 20:25 100 36.945
08/26/2026 20:25 1 36.95
08/26/2026 20:25 50 36.95
08/26/2026 20:25 100 36.95
08/26/2026 20:25 7 36.95
08/26/2026 20:25 26 36.955
08/26/2026 20:25 156 36.95
08/26/2026 20:25 100 36.94
08/26/2026 20:25 4 36.94
08/26/2026 20:25 2 36.94
08/26/2026 20:25 1 36.94
08/26/2026 20:24 25 36.94
08/26/2026 20:24 5 36.94
08/26/2026 20:24 11 36.94
08/26/2026 20:24 15 36.94
08/26/2026 20:24 12 36.94
08/26/2026 20:24 100 36.95
08/26/2026 20:24 59 36.95
08/26/2026 20:24 39 36.95
08/26/2026 20:24 27 36.95
08/26/2026 20:24 9 36.95
08/26/2026 20:24 46 36.95
08/26/2026 20:24 17 36.95
08/26/2026 20:24 6 36.95
08/26/2026 20:24 23 36.95
08/26/2026 20:24 6 36.95
08/26/2026 20:24 100 36.96
08/26/2026 20:24 1 36.96
08/26/2026 20:24 4 36.96
08/26/2026 20:24 50 36.97
08/26/2026 20:24 11 36.97
08/26/2026 20:24 25 36.97
08/26/2026 20:24 155 36.97
08/26/2026 20:24 1 36.97
08/26/2026 20:24 5 36.97
08/26/2026 20:23 46 36.96
08/26/2026 20:23 27 36.96
08/26/2026 20:23 73 36.96
08/26/2026 20:23 100 36.96
08/26/2026 20:23 25 36.96
08/26/2026 20:23 67 36.96
08/26/2026 20:23 10 36.96
08/26/2026 20:23 25 36.96
08/26/2026 20:23 7 36.96
08/26/2026 20:23 100 36.96
08/26/2026 20:23 1 36.96
08/26/2026 20:23 1 36.96
08/26/2026 20:23 1 36.96
08/26/2026 20:23 100 36.95
08/26/2026 20:23 10 36.95
08/26/2026 20:23 17 36.94
08/26/2026 20:23 1 36.94
08/26/2026 20:23 54 36.94
08/26/2026 20:23 9 36.94
08/26/2026 20:23 2 36.94
08/26/2026 20:23 8 36.94
08/26/2026 20:22 100 36.95
08/26/2026 20:22 60 36.95
08/26/2026 20:22 10 36.95
08/26/2026 20:22 6 36.95
08/26/2026 20:22 1 36.95
08/26/2026 20:22 1 36.95
08/26/2026 20:22 1 36.95
08/26/2026 20:22 10 36.95
08/26/2026 20:22 20 36.95
08/26/2026 20:22 61 36.95
08/26/2026 20:22 1 36.95
08/26/2026 20:22 5 36.95
08/26/2026 20:22 10 36.95
08/26/2026 20:21 10 36.95
08/26/2026 20:21 25 36.95
08/26/2026 20:21 100 36.95
08/26/2026 20:21 22 36.95
08/26/2026 20:21 5 36.95
08/26/2026 20:20 11 36.94
08/26/2026 20:20 1 36.94
08/26/2026 20:20 14 36.93
08/26/2026 20:19 10 36.92
08/26/2026 20:19 10 36.92
08/26/2026 20:19 27 36.92
08/26/2026 20:19 35 36.92
08/26/2026 20:19 10 36.92
08/26/2026 20:19 5 36.92
08/26/2026 20:19 42 36.92
08/26/2026 20:19 46 36.92
08/26/2026 20:19 1 36.92
08/26/2026 20:19 100 36.92
08/26/2026 20:19 100 36.92
08/26/2026 20:19 16 36.92
08/26/2026 20:19 57 36.92
08/26/2026 20:19 4 36.92
08/26/2026 20:18 100 36.92
08/26/2026 20:18 10 36.92
08/26/2026 20:18 10 36.92
08/26/2026 20:18 1 36.92
08/26/2026 20:18 4 36.92
08/26/2026 20:18 100 36.92
08/26/2026 20:18 100 36.92
08/26/2026 20:18 5 36.92
08/26/2026 20:18 18 36.92
08/26/2026 20:18 6 36.92
08/26/2026 20:18 12 36.92
08/26/2026 20:18 29 36.92
08/26/2026 20:18 60 36.92
08/26/2026 20:18 100 36.92
08/26/2026 20:18 100 36.92
08/26/2026 20:18 100 36.92
08/26/2026 20:18 1 36.92
08/26/2026 20:18 8 36.92
08/26/2026 20:17 8 36.92
08/26/2026 20:17 10 36.92
08/26/2026 20:17 28 36.92
08/26/2026 20:17 2 36.92
08/26/2026 20:17 47 36.92
08/26/2026 20:17 1 36.92
08/26/2026 20:16 100 36.91
08/26/2026 20:16 2 36.91
08/26/2026 20:16 10 36.91
08/26/2026 20:16 6 36.90
08/26/2026 20:16 2 36.91
08/26/2026 20:16 4 36.91
08/26/2026 20:16 100 36.91
08/26/2026 20:16 1 36.91
08/26/2026 20:16 8 36.91
08/26/2026 20:16 21 36.91
08/26/2026 20:16 43 36.91
08/26/2026 20:16 4 36.91
08/26/2026 20:15 32 36.91
08/26/2026 20:15 52 36.91
08/26/2026 20:15 100 36.91
08/26/2026 20:15 100 36.91
08/26/2026 20:15 25 36.91
08/26/2026 20:15 52 36.91
08/26/2026 20:15 1 36.91
08/26/2026 20:15 10 36.91
08/26/2026 20:15 5 36.91
08/26/2026 20:15 10 36.90
08/26/2026 20:14 1 36.89
08/26/2026 20:14 49 36.89
08/26/2026 20:14 4 36.89
08/26/2026 20:14 4 36.89
08/26/2026 20:14 10 36.89
08/26/2026 20:14 50 36.89
08/26/2026 20:14 7 36.89
08/26/2026 20:14 49 36.89
08/26/2026 20:14 4 36.89
08/26/2026 20:14 100 36.89
08/26/2026 20:14 25 36.89
08/26/2026 20:14 8 36.90
08/26/2026 20:14 5 36.89
08/26/2026 20:14 8 36.89
08/26/2026 20:14 27 36.88
08/26/2026 20:14 8 36.88
08/26/2026 20:14 1 36.88
08/26/2026 20:13 1 36.87
08/26/2026 20:13 1 36.87
08/26/2026 20:13 5 36.87
08/26/2026 20:13 10 36.87
08/26/2026 20:13 5 36.87
08/26/2026 20:13 100 36.87
08/26/2026 20:13 1 36.87
08/26/2026 20:13 10 36.87
08/26/2026 20:13 10 36.87
08/26/2026 20:13 2 36.87
08/26/2026 20:13 35 36.87
08/26/2026 20:13 31 36.87
08/26/2026 20:13 29 36.87
08/26/2026 20:13 1 36.86
08/26/2026 20:12 1 36.86
08/26/2026 20:12 60 36.86
08/26/2026 20:12 1 36.86
08/26/2026 20:12 22 36.86
08/26/2026 20:12 46 36.86
08/26/2026 20:12 25 36.86
08/26/2026 20:12 100 36.86
08/26/2026 20:12 5 36.86
08/26/2026 20:12 1 36.86
08/26/2026 20:12 44 36.87
08/26/2026 20:12 100 36.87
08/26/2026 20:12 25 36.87
08/26/2026 20:12 1 36.87
08/26/2026 20:12 100 36.87
08/26/2026 20:12 10 36.87
08/26/2026 20:12 2 36.87
08/26/2026 20:12 60 36.87
08/26/2026 20:12 10 36.87
08/26/2026 20:12 51 36.87
08/26/2026 20:12 4 36.87
08/26/2026 20:11 19 36.87
08/26/2026 20:11 11 36.87
08/26/2026 20:11 2 36.87
08/26/2026 20:11 10 36.87
08/26/2026 20:11 10 36.87
08/26/2026 20:11 8 36.87
08/26/2026 20:11 2 36.87
08/26/2026 20:11 1 36.87
08/26/2026 20:11 10 36.87
08/26/2026 20:11 20 36.87
08/26/2026 20:11 15 36.87
08/26/2026 20:11 61 36.87
08/26/2026 20:10 7 36.86
08/26/2026 20:10 8 36.86
08/26/2026 20:10 15 36.86
08/26/2026 20:10 25 36.86
08/26/2026 20:10 100 36.86
08/26/2026 20:10 30 36.86
08/26/2026 20:10 1 36.86
08/26/2026 20:10 10 36.86
08/26/2026 20:10 5 36.86
08/26/2026 20:10 11 36.86
08/26/2026 20:10 25 36.86
08/26/2026 20:10 4 36.86
08/26/2026 20:10 36 36.86
08/26/2026 20:10 100 36.86
08/26/2026 20:10 12 36.86
08/26/2026 20:10 100 36.86
08/26/2026 20:10 29 36.86
08/26/2026 20:10 1 36.86
08/26/2026 20:08 5 36.86
08/26/2026 20:08 10 36.86
08/26/2026 20:08 1 36.86
08/26/2026 20:08 1 36.86
08/26/2026 20:08 1 36.86
08/26/2026 20:08 49 36.86
08/26/2026 20:08 1 36.86
08/26/2026 20:07 1 36.85
08/26/2026 20:07 100 36.85
08/26/2026 20:07 2 36.86
08/26/2026 20:07 10 36.86
08/26/2026 20:07 100 36.86
08/26/2026 20:07 52 36.86
08/26/2026 20:07 12 36.86
08/26/2026 20:06 22 36.86
08/26/2026 20:06 25 36.86
08/26/2026 20:06 5 36.86
08/26/2026 20:06 1 36.86
08/26/2026 20:06 62 36.86
08/26/2026 20:06 18 36.86
08/26/2026 20:05 9 36.85
08/26/2026 20:05 38 36.85
08/26/2026 20:05 12 36.85
08/26/2026 20:05 100 36.85
08/26/2026 20:05 17 36.85
08/26/2026 20:05 10 36.85
08/26/2026 20:05 62 36.85
08/26/2026 20:05 10 36.85
08/26/2026 20:05 10 36.85
08/26/2026 20:05 10 36.85
08/26/2026 20:05 5 36.85
08/26/2026 20:05 11 36.85
08/26/2026 20:05 2 36.85
08/26/2026 20:04 138 36.85
08/26/2026 20:04 31 36.85
08/26/2026 20:04 100 36.85
08/26/2026 20:04 1 36.85
08/26/2026 20:04 12 36.85
08/26/2026 20:04 36 36.85
08/26/2026 20:04 100 36.85
08/26/2026 20:04 100 36.85
08/26/2026 20:03 1 36.86
08/26/2026 20:03 100 36.86
08/26/2026 20:03 1 36.86
08/26/2026 20:03 100 36.86
08/26/2026 20:03 67 36.86
08/26/2026 20:03 80 36.85
08/26/2026 20:03 40 36.85
08/26/2026 20:03 11 36.85
08/26/2026 20:03 30 36.85
08/26/2026 20:03 8 36.85
08/26/2026 20:02 7 36.84
08/26/2026 20:02 29 36.83
08/26/2026 20:02 10 36.83
08/26/2026 20:02 17 36.83
08/26/2026 20:02 25 36.83
08/26/2026 20:02 3 36.83
08/26/2026 20:02 25 36.83
08/26/2026 20:02 5 36.83
08/26/2026 20:02 41 36.83
08/26/2026 20:02 1 36.83
08/26/2026 20:02 60 36.83
08/26/2026 20:02 1 36.82
08/26/2026 20:02 4 36.82
08/26/2026 20:02 3 36.82
08/26/2026 20:02 5 36.82
08/26/2026 20:02 4 36.82
08/26/2026 20:02 42 36.82
08/26/2026 20:02 1 36.82
08/26/2026 20:01 4 36.82
08/26/2026 20:01 100 36.82
08/26/2026 20:01 55 36.82
08/26/2026 20:01 1 36.82
08/26/2026 20:01 44 36.82
08/26/2026 20:01 1 36.82
08/26/2026 20:01 10 36.82
08/26/2026 20:01 90 36.82
08/26/2026 20:01 10 36.82
08/26/2026 20:01 36 36.82
08/26/2026 20:01 38 36.82
08/26/2026 20:01 18 36.82
08/26/2026 20:01 2 36.82
08/26/2026 20:01 100 36.81
08/26/2026 20:01 38 36.805
08/26/2026 20:00 38 36.81
08/26/2026 20:00 38 36.80
08/26/2026 20:00 100 36.80
08/26/2026 20:00 10 36.80
08/26/2026 20:00 20 36.81
08/26/2026 20:00 29 36.81
08/26/2026 20:00 10 36.81
08/26/2026 20:00 39 36.81
08/26/2026 20:00 1 36.81
08/26/2026 20:00 1 36.81
08/26/2026 20:00 100 36.81
08/26/2026 20:00 100 36.81
08/26/2026 19:59 72 36.82
08/26/2026 19:59 38 36.825
08/26/2026 19:58 2 36.82
08/26/2026 19:58 98 36.82
08/26/2026 19:58 13 36.82
08/26/2026 19:58 100 36.82
08/26/2026 19:58 60 36.82
08/26/2026 19:58 10 36.82
08/26/2026 19:58 1 36.82
08/26/2026 19:58 4 36.82
08/26/2026 19:58 7 36.825
08/26/2026 19:58 3 36.825
08/26/2026 19:58 5 36.82
08/26/2026 19:58 6 36.81
08/26/2026 19:58 3 36.81
08/26/2026 19:58 100 36.81
08/26/2026 19:58 40 36.81
08/26/2026 19:58 26 36.80
08/26/2026 19:58 1 36.80
08/26/2026 19:58 1 36.80
08/26/2026 19:58 10 36.80
08/26/2026 19:57 1 36.80
08/26/2026 19:57 1 36.79
08/26/2026 19:57 5 36.79
08/26/2026 19:57 5 36.79
08/26/2026 19:57 10 36.79
08/26/2026 19:57 100 36.79
08/26/2026 19:57 4 36.79
08/26/2026 19:56 1 36.785
08/26/2026 19:56 1 36.785
08/26/2026 19:56 8 36.785
08/26/2026 19:56 50 36.79
08/26/2026 19:56 100 36.79
08/26/2026 19:56 35 36.79
08/26/2026 19:56 29 36.79
08/26/2026 19:56 12 36.79
08/26/2026 19:55 25 36.80
08/26/2026 19:55 100 36.80
08/26/2026 19:55 25 36.80
08/26/2026 19:55 3 36.80
08/26/2026 19:55 7 36.80
08/26/2026 19:55 6 36.80
08/26/2026 19:55 15 36.80
08/26/2026 19:55 1 36.80
08/26/2026 19:55 56 36.80
08/26/2026 19:55 100 36.82
08/26/2026 19:55 10 36.82
08/26/2026 19:55 10 36.84
08/26/2026 19:55 2 36.83
08/26/2026 19:55 47 36.83
08/26/2026 19:55 60 36.83
08/26/2026 19:54 100 36.82
08/26/2026 19:54 3 36.82
08/26/2026 19:54 1 36.82
08/26/2026 19:54 3 36.82
08/26/2026 19:54 100 36.82
08/26/2026 19:54 10 36.82
08/26/2026 19:54 69 36.82
08/26/2026 19:53 68 36.80
08/26/2026 19:53 4 36.80
08/26/2026 19:52 32 36.79
08/26/2026 19:52 5 36.80
08/26/2026 19:52 80 36.80
08/26/2026 19:52 7 36.80
08/26/2026 19:52 100 36.80
08/26/2026 19:52 100 36.81
08/26/2026 19:52 6 36.81
08/26/2026 19:52 8 36.81
08/26/2026 19:52 100 36.82
08/26/2026 19:52 32 36.83
08/26/2026 19:52 5 36.83
08/26/2026 19:52 6 36.83
08/26/2026 19:52 100 36.82
08/26/2026 19:52 100 36.81
08/26/2026 19:52 8 36.81
08/26/2026 19:52 1 36.81
08/26/2026 19:51 20 36.79
08/26/2026 19:51 6 36.79
08/26/2026 19:51 4 36.79
08/26/2026 19:51 1 36.78
08/26/2026 19:51 1 36.77
08/26/2026 19:51 5 36.77
08/26/2026 19:51 100 36.76
08/26/2026 19:51 40 36.76
08/26/2026 19:50 2 36.73
08/26/2026 19:50 1 36.72
08/26/2026 19:50 25 36.72
08/26/2026 19:50 26 36.72
08/26/2026 19:50 171 36.72
08/26/2026 19:50 1 36.72
08/26/2026 19:49 100 36.72
08/26/2026 19:49 100 36.72
08/26/2026 19:49 53 36.72
08/26/2026 19:49 100 36.73
08/26/2026 19:49 29 36.73
08/26/2026 19:49 4 36.73
08/26/2026 19:49 56 36.73
08/26/2026 19:48 25 36.73
08/26/2026 19:48 53 36.73
08/26/2026 19:48 51 36.73
08/26/2026 19:48 6 36.73
08/26/2026 19:48 100 36.73
08/26/2026 19:48 25 36.73
08/26/2026 19:48 100 36.73
08/26/2026 19:48 100 36.71
08/26/2026 19:48 7 36.71
08/26/2026 19:48 5 36.71
08/26/2026 19:48 10 36.71
08/26/2026 19:48 100 36.71
08/26/2026 19:48 16 36.71
08/26/2026 19:48 60 36.71
08/26/2026 19:48 10 36.705
08/26/2026 19:47 100 36.705
08/26/2026 19:46 100 36.72
08/26/2026 19:46 100 36.72
08/26/2026 19:46 100 36.72
08/26/2026 19:46 100 36.72
08/26/2026 19:46 1 36.71
08/26/2026 19:46 99 36.71
08/26/2026 19:46 1 36.71
08/26/2026 19:46 57 36.71
08/26/2026 19:46 6 36.71
08/26/2026 19:46 10 36.71
08/26/2026 19:46 61 36.73
08/26/2026 19:46 39 36.73
08/26/2026 19:46 14 36.73
08/26/2026 19:46 100 36.73
08/26/2026 19:46 36 36.73
08/26/2026 19:46 100 36.73
08/26/2026 19:46 61 36.735
08/26/2026 19:46 1 36.735
08/26/2026 19:46 38 36.735
08/26/2026 19:45 10 36.735
08/26/2026 19:45 1 36.74
08/26/2026 19:45 50 36.75
08/26/2026 19:45 100 36.75
08/26/2026 19:45 100 36.76
08/26/2026 19:45 14 36.76
08/26/2026 19:45 21 36.76
08/26/2026 19:45 29 36.76
08/26/2026 19:45 100 36.76
08/26/2026 19:45 100 36.76
08/26/2026 19:45 7 36.765
08/26/2026 19:44 1 36.78
08/26/2026 19:44 20 36.77
08/26/2026 19:44 100 36.76
08/26/2026 19:44 100 36.76
08/26/2026 19:43 74 36.76
08/26/2026 19:43 26 36.76
08/26/2026 19:43 97 36.76
08/26/2026 19:43 100 36.75
08/26/2026 19:43 100 36.75
08/26/2026 19:43 100 36.74
08/26/2026 19:43 99 36.74
08/26/2026 19:43 1 36.74
08/26/2026 19:43 2 36.74
08/26/2026 19:42 100 36.74
08/26/2026 19:42 100 36.74
08/26/2026 19:42 20 36.74
08/26/2026 19:42 60 36.74
08/26/2026 19:42 25 36.74
08/26/2026 19:42 54 36.75
08/26/2026 19:42 18 36.75
08/26/2026 19:42 16 36.745
08/26/2026 19:42 1 36.75
08/26/2026 19:42 4 36.75
08/26/2026 19:42 96 36.75
08/26/2026 19:42 1 36.75
08/26/2026 19:42 77 36.75
08/26/2026 19:42 23 36.75
08/26/2026 19:42 2 36.75
08/26/2026 19:42 51 36.75
08/26/2026 19:42 73 36.755
08/26/2026 19:42 27 36.755
08/26/2026 19:41 1 36.76
08/26/2026 19:41 22 36.75
08/26/2026 19:41 51 36.75
08/26/2026 19:41 9 36.75
08/26/2026 19:41 1 36.75
08/26/2026 19:41 9 36.75
08/26/2026 19:41 1 36.76
08/26/2026 19:39 1 36.74
08/26/2026 19:39 100 36.74
08/26/2026 19:39 1 36.73
08/26/2026 19:39 1 36.73
08/26/2026 19:39 2 36.73
08/26/2026 19:39 60 36.72
08/26/2026 19:39 100 36.72
08/26/2026 19:39 100 36.72
08/26/2026 19:39 100 36.72
08/26/2026 19:39 1 36.72
08/26/2026 19:39 32 36.73
08/26/2026 19:38 43 36.73
08/26/2026 19:38 50 36.73
08/26/2026 19:38 29 36.73
08/26/2026 19:38 13 36.73
08/26/2026 19:38 200 36.73
08/26/2026 19:38 8 36.74
08/26/2026 19:37 38 36.745
08/26/2026 19:37 2 36.74
08/26/2026 19:36 29 36.73
08/26/2026 19:36 100 36.73
08/26/2026 19:36 60 36.73
08/26/2026 19:36 100 36.73
08/26/2026 19:36 45 36.74
08/26/2026 19:36 6 36.74
08/26/2026 19:36 86 36.745
08/26/2026 19:36 3 36.74
08/26/2026 19:36 3 36.73
08/26/2026 19:36 58 36.72
08/26/2026 19:36 6 36.72
08/26/2026 19:36 21 36.71
08/26/2026 19:36 21 36.70
08/26/2026 19:35 21 36.69
08/26/2026 19:35 100 36.69
08/26/2026 19:35 7 36.69
08/26/2026 19:35 3 36.69
08/26/2026 19:35 4 36.69
08/26/2026 19:35 20 36.69
08/26/2026 19:35 3 36.68
08/26/2026 19:35 6 36.68
08/26/2026 19:35 60 36.67
08/26/2026 19:35 8 36.67
08/26/2026 19:35 40 36.66
08/26/2026 19:35 6 36.66
08/26/2026 19:35 60 36.66
08/26/2026 19:35 20 36.65
08/26/2026 19:35 1 36.65
08/26/2026 19:35 46 36.65
08/26/2026 19:35 60 36.65
08/26/2026 19:34 32 36.64
08/26/2026 19:34 3 36.63
08/26/2026 19:34 10 36.63
08/26/2026 19:34 12 36.63
08/26/2026 19:33 32 36.62
08/26/2026 19:33 5 36.62
08/26/2026 19:33 20 36.62
08/26/2026 19:33 6 36.63
08/26/2026 19:33 1 36.62
08/26/2026 19:32 88 36.60
08/26/2026 19:32 100 36.60
08/26/2026 19:32 14 36.60
08/26/2026 19:32 10 36.60
08/26/2026 19:32 200 36.60
08/26/2026 19:32 3 36.61
08/26/2026 19:31 2 36.60
08/26/2026 19:30 20 36.59
08/26/2026 19:29 33 36.59
08/26/2026 19:29 27 36.59
08/26/2026 19:29 100 36.59
08/26/2026 19:29 25 36.59
08/26/2026 19:29 3 36.59
08/26/2026 19:29 27 36.59
08/26/2026 19:29 6 36.59
08/26/2026 19:29 25 36.61
08/26/2026 19:29 6 36.61
08/26/2026 19:28 19 36.60
08/26/2026 19:28 8 36.60
08/26/2026 19:28 5 36.60
08/26/2026 19:28 100 36.61
08/26/2026 19:28 18 36.61
08/26/2026 19:28 50 36.62
08/26/2026 19:28 40 36.62
08/26/2026 19:28 33 36.62
08/26/2026 19:28 16 36.62
08/26/2026 19:28 6 36.63
08/26/2026 19:28 14 36.63
08/26/2026 19:28 100 36.64
08/26/2026 19:28 28 36.64
08/26/2026 19:28 67 36.64
08/26/2026 19:28 3 36.64
08/26/2026 19:28 21 36.64
08/26/2026 19:28 6 36.64
08/26/2026 19:28 7 36.64
08/26/2026 19:28 38 36.63
08/26/2026 19:28 4 36.63
08/26/2026 19:28 5 36.62
08/26/2026 19:28 1 36.615
08/26/2026 19:27 2 36.61
08/26/2026 19:26 100 36.60
08/26/2026 19:26 35 36.60
08/26/2026 19:26 35 36.60
08/26/2026 19:26 23 36.60
08/26/2026 19:26 100 36.59
08/26/2026 19:26 111 36.59
08/26/2026 19:26 125 36.59
08/26/2026 19:26 11 36.59
08/26/2026 19:26 40 36.59
08/26/2026 19:26 6 36.59
08/26/2026 19:26 50 36.59
08/26/2026 19:26 38 36.565
08/26/2026 19:26 6 36.56
08/26/2026 19:26 6 36.57
08/26/2026 19:26 4 36.58
08/26/2026 19:26 51 36.59
08/26/2026 19:26 6 36.59
08/26/2026 19:26 38 36.575
08/26/2026 19:26 50 36.58
08/26/2026 19:26 50 36.58
08/26/2026 19:26 51 36.58
08/26/2026 19:26 12 36.58
08/26/2026 19:26 18 36.58
08/26/2026 19:26 16 36.58
08/26/2026 19:26 103 36.60
08/26/2026 19:26 119 36.60
08/26/2026 19:26 81 36.60
08/26/2026 19:26 60 36.60
08/26/2026 19:26 100 36.60
08/26/2026 19:26 90 36.60
08/26/2026 19:26 100 36.60
08/26/2026 19:26 34 36.60
08/26/2026 19:26 6 36.61
08/26/2026 19:26 6 36.61
08/26/2026 19:26 44 36.61
08/26/2026 19:26 6 36.61
08/26/2026 19:26 50 36.61
08/26/2026 19:26 25 36.61
08/26/2026 19:26 100 36.61
08/26/2026 19:26 100 36.61
08/26/2026 19:26 6 36.61
08/26/2026 19:26 4 36.61
08/26/2026 19:26 4 36.59
08/26/2026 19:26 16 36.59
08/26/2026 19:26 25 36.59
08/26/2026 19:26 100 36.59
08/26/2026 19:26 6 36.59
08/26/2026 19:26 100 36.57
08/26/2026 19:26 100 36.57
08/26/2026 19:26 25 36.57
08/26/2026 19:26 23 36.57
08/26/2026 19:26 6 36.57
08/26/2026 19:26 100 36.57
08/26/2026 19:26 50 36.57
08/26/2026 19:26 68 36.57
08/26/2026 19:26 100 36.56
08/26/2026 19:26 50 36.56
08/26/2026 19:26 300 36.56
08/26/2026 19:26 400 36.56
08/26/2026 19:26 50 36.56
08/26/2026 19:26 200 36.56
08/26/2026 19:26 100 36.56
08/26/2026 19:26 50 36.56
08/26/2026 19:26 100 36.56
08/26/2026 19:26 42 36.57
08/26/2026 19:26 9 36.57
08/26/2026 19:26 23 36.57
08/26/2026 19:26 39 36.57
08/26/2026 19:26 11 36.57
08/26/2026 19:26 50 36.57
08/26/2026 19:26 100 36.57
08/26/2026 19:26 100 36.57
08/26/2026 19:26 200 36.57
08/26/2026 19:26 6 36.57
08/26/2026 19:26 9 36.57
08/26/2026 19:26 41 36.57
08/26/2026 19:26 100 36.57
08/26/2026 19:26 28 36.56
08/26/2026 19:26 100 36.57
08/26/2026 19:26 9 36.57
08/26/2026 19:26 41 36.57
08/26/2026 19:26 68 36.57
08/26/2026 19:26 100 36.58
08/26/2026 19:26 25 36.58
08/26/2026 19:26 110 36.58
08/26/2026 19:26 90 36.58
08/26/2026 19:26 4 36.58
08/26/2026 19:26 25 36.58
08/26/2026 19:26 300 36.575
08/26/2026 19:26 100 36.57
08/26/2026 19:26 100 36.57
08/26/2026 19:26 38 36.57
08/26/2026 19:26 23 36.56
08/26/2026 19:26 5 36.56
08/26/2026 19:26 18 36.53
08/26/2026 19:26 13 36.53
08/26/2026 19:26 18 36.53
08/26/2026 19:26 50 36.53
08/26/2026 19:26 6 36.52
08/26/2026 19:26 100 36.52
08/26/2026 19:26 50 36.52
08/26/2026 19:26 23 36.53
08/26/2026 19:26 77 36.53
08/26/2026 19:26 23 36.53
08/26/2026 19:26 6 36.53
08/26/2026 19:26 157 36.52
08/26/2026 19:26 33 36.52
08/26/2026 19:26 6 36.52
08/26/2026 19:26 1 36.52
08/26/2026 19:26 24 36.52
08/26/2026 19:26 6 36.52
08/26/2026 19:26 70 36.52
08/26/2026 19:26 6 36.52
08/26/2026 19:26 6 36.51
08/26/2026 19:26 76 36.51
08/26/2026 19:26 24 36.51
08/26/2026 19:26 76 36.51
08/26/2026 19:26 6 36.51
08/26/2026 19:26 56 36.50
08/26/2026 19:26 38 36.50
08/26/2026 19:26 6 36.50
08/26/2026 19:26 100 36.50
08/26/2026 19:26 100 36.50
08/26/2026 19:26 100 36.50
08/26/2026 19:26 100 36.50
08/26/2026 19:25 100 36.50
08/26/2026 19:25 100 36.50
08/26/2026 19:25 8 36.50
08/26/2026 19:25 1 36.51
08/26/2026 19:25 100 36.51
08/26/2026 19:25 2 36.51
08/26/2026 19:25 52 36.51
08/26/2026 19:25 40 36.51
08/26/2026 19:25 100 36.51
08/26/2026 19:25 283 36.525
08/26/2026 19:25 6 36.52
08/26/2026 19:25 100 36.52
08/26/2026 19:25 100 36.52
08/26/2026 19:25 100 36.52
08/26/2026 19:25 100 36.52
08/26/2026 19:25 95 36.52
08/26/2026 19:25 21 36.53
08/26/2026 19:25 1 36.53
08/26/2026 19:25 100 36.535
08/26/2026 19:25 3 36.55
08/26/2026 19:25 51 36.56
08/26/2026 19:25 1 36.56
08/26/2026 19:25 52 36.57
08/26/2026 19:25 100 36.57
08/26/2026 19:25 100 36.57
08/26/2026 19:25 123 36.57
08/26/2026 19:25 1 36.57
08/26/2026 19:25 121 36.58
08/26/2026 19:25 81 36.58
08/26/2026 19:25 48 36.58
08/26/2026 19:25 13 36.58
08/26/2026 19:25 13 36.59
08/26/2026 19:25 48 36.59
08/26/2026 19:25 300 36.58
08/26/2026 19:25 100 36.58
08/26/2026 19:25 40 36.58
08/26/2026 19:25 94 36.58
08/26/2026 19:25 1 36.58
08/26/2026 19:25 25 36.60
08/26/2026 19:25 100 36.595
08/26/2026 19:25 10 36.59
08/26/2026 19:25 4 36.60
08/26/2026 19:25 25 36.60
08/26/2026 19:25 50 36.60
08/26/2026 19:25 31 36.61
08/26/2026 19:25 69 36.61
08/26/2026 19:25 6 36.61
08/26/2026 19:25 25 36.62
08/26/2026 19:25 6 36.62
08/26/2026 19:25 100 36.63
08/26/2026 19:25 2 36.63
08/26/2026 19:25 7 36.625
08/26/2026 19:25 7 36.63
08/26/2026 19:25 2 36.63
08/26/2026 19:25 63 36.62
08/26/2026 19:25 62 36.61
08/26/2026 19:25 38 36.61
08/26/2026 19:25 5 36.61
08/26/2026 19:25 6 36.61
08/26/2026 19:25 94 36.61
08/26/2026 19:25 6 36.61
08/26/2026 19:24 1 36.61
08/26/2026 19:24 16 36.61
08/26/2026 19:24 13 36.62
08/26/2026 19:24 60 36.62
08/26/2026 19:24 100 36.62
08/26/2026 19:24 100 36.62
08/26/2026 19:24 6 36.62
08/26/2026 19:24 5 36.62
08/26/2026 19:24 16 36.62
08/26/2026 19:24 16 36.62
08/26/2026 19:22 100 36.63
08/26/2026 19:22 12 36.63
08/26/2026 19:22 5 36.63
08/26/2026 19:22 6 36.63
08/26/2026 19:22 10 36.63
08/26/2026 19:22 11 36.63
08/26/2026 19:22 5 36.63
08/26/2026 19:22 6 36.63
08/26/2026 19:22 7 36.64
08/26/2026 19:22 100 36.64
08/26/2026 19:22 10 36.64
08/26/2026 19:22 90 36.64
08/26/2026 19:22 20 36.65
08/26/2026 19:22 52 36.65
08/26/2026 19:22 10 36.65
08/26/2026 19:22 60 36.65
08/26/2026 19:22 100 36.65
08/26/2026 19:21 100 36.65
08/26/2026 19:21 100 36.65
08/26/2026 19:21 38 36.655
08/26/2026 19:21 38 36.655
08/26/2026 19:21 100 36.65
08/26/2026 19:20 46 36.65
08/26/2026 19:20 54 36.65
08/26/2026 19:20 35 36.65
08/26/2026 19:20 19 36.65
08/26/2026 19:20 10 36.65
08/26/2026 19:20 26 36.65
08/26/2026 19:20 32 36.65
08/26/2026 19:20 29 36.65
08/26/2026 19:20 32 36.65
08/26/2026 19:20 100 36.65
08/26/2026 19:19 1 36.66
08/26/2026 19:19 1 36.66
08/26/2026 19:19 100 36.66
08/26/2026 19:19 25 36.66
08/26/2026 19:19 6 36.66
08/26/2026 19:18 54 36.665
08/26/2026 19:18 100 36.67
08/26/2026 19:18 6 36.66
08/26/2026 19:18 4 36.66
08/26/2026 19:18 100 36.66
08/26/2026 19:18 7 36.66
08/26/2026 19:18 49 36.66
08/26/2026 19:18 1 36.66
08/26/2026 19:18 10 36.66
08/26/2026 19:17 5 36.655
08/26/2026 19:17 25 36.65
08/26/2026 19:16 7 36.65
08/26/2026 19:16 6 36.64
08/26/2026 19:16 6 36.64
08/26/2026 19:16 6 36.64
08/26/2026 19:16 6 36.64
08/26/2026 19:16 100 36.65
08/26/2026 19:16 100 36.65
08/26/2026 19:16 100 36.65
08/26/2026 19:16 60 36.65
08/26/2026 19:16 60 36.65
08/26/2026 19:16 1 36.66
08/26/2026 19:16 68 36.66
08/26/2026 19:16 4 36.66
08/26/2026 19:16 100 36.66
08/26/2026 19:16 100 36.66
08/26/2026 19:16 4 36.66
08/26/2026 19:16 6 36.66
08/26/2026 19:16 25 36.66
08/26/2026 19:16 5 36.66
08/26/2026 19:16 1 36.66
08/26/2026 19:15 100 36.65
08/26/2026 19:15 100 36.64
08/26/2026 19:15 6 36.65
08/26/2026 19:14 10 36.65
08/26/2026 19:14 38 36.65
08/26/2026 19:14 20 36.65
08/26/2026 19:14 100 36.64
08/26/2026 19:14 100 36.64
08/26/2026 19:14 1 36.64
08/26/2026 19:14 5 36.64
08/26/2026 19:14 1 36.64
08/26/2026 19:13 8 36.63
08/26/2026 19:13 6 36.63
08/26/2026 19:13 25 36.63
08/26/2026 19:13 1 36.63
08/26/2026 19:13 7 36.63
08/26/2026 19:13 1 36.635
08/26/2026 19:12 100 36.64
08/26/2026 19:12 50 36.64
08/26/2026 19:12 11 36.64
08/26/2026 19:12 20 36.65
08/26/2026 19:12 100 36.65
08/26/2026 19:09 24 36.65
08/26/2026 19:09 76 36.65
08/26/2026 19:09 5 36.65
08/26/2026 19:09 76 36.65
08/26/2026 19:09 6 36.65
08/26/2026 19:09 100 36.65
08/26/2026 19:09 1 36.65
08/26/2026 19:09 20 36.65
08/26/2026 19:09 6 36.65
08/26/2026 19:09 99 36.65
08/26/2026 19:09 51 36.65
08/26/2026 19:09 1 36.645
08/26/2026 19:09 52 36.65
08/26/2026 19:09 47 36.65
08/26/2026 19:09 1 36.65
08/26/2026 19:09 1 36.65
08/26/2026 19:09 100 36.65
08/26/2026 19:09 100 36.65
08/26/2026 19:09 10 36.65
08/26/2026 19:08 50 36.65
08/26/2026 19:07 100 36.66
08/26/2026 19:07 51 36.66
08/26/2026 19:07 99 36.66
08/26/2026 19:07 1 36.66
08/26/2026 19:07 5 36.66
08/26/2026 19:07 5 36.66
08/26/2026 19:07 100 36.66
08/26/2026 19:07 4 36.65
08/26/2026 19:07 25 36.65
08/26/2026 19:07 1 36.65
08/26/2026 19:07 25 36.65
08/26/2026 19:07 100 36.65
08/26/2026 19:07 100 36.65
08/26/2026 19:07 100 36.65
08/26/2026 19:07 16 36.65
08/26/2026 19:07 100 36.65
08/26/2026 19:07 16 36.65
08/26/2026 19:07 7 36.65
08/26/2026 19:07 16 36.65
08/26/2026 19:07 6 36.65
08/26/2026 19:07 60 36.66
08/26/2026 19:07 100 36.66
08/26/2026 19:07 10 36.66
08/26/2026 19:07 67 36.66
08/26/2026 19:07 200 36.66
08/26/2026 19:07 20 36.66
08/26/2026 19:07 6 36.66
08/26/2026 19:06 6 36.67
08/26/2026 19:06 6 36.67
08/26/2026 19:06 7 36.675
08/26/2026 19:06 6 36.67
08/26/2026 19:05 27 36.66
08/26/2026 19:05 40 36.66
08/26/2026 19:05 1 36.66
08/26/2026 19:05 10 36.65
08/26/2026 19:05 100 36.64
08/26/2026 19:05 1 36.64
08/26/2026 19:05 5 36.64
08/26/2026 19:05 73 36.64
08/26/2026 19:04 5 36.63
08/26/2026 19:04 65 36.63
08/26/2026 19:03 1 36.62
08/26/2026 19:03 7 36.62
08/26/2026 19:03 1 36.62
08/26/2026 19:03 5 36.62
08/26/2026 19:03 100 36.62
08/26/2026 19:03 40 36.62
08/26/2026 19:03 6 36.62
08/26/2026 19:03 7 36.62
08/26/2026 19:02 7 36.62
08/26/2026 19:02 15 36.62
08/26/2026 19:02 25 36.62
08/26/2026 19:02 1 36.62
08/26/2026 19:02 10 36.62
08/26/2026 19:02 100 36.62
08/26/2026 19:02 31 36.62
08/26/2026 19:02 69 36.62
08/26/2026 19:02 12 36.62
08/26/2026 19:02 6 36.63
08/26/2026 19:02 5 36.63
08/26/2026 19:02 50 36.63
08/26/2026 19:02 6 36.63
08/26/2026 19:01 100 36.63
08/26/2026 19:01 96 36.63
08/26/2026 19:01 10 36.63
08/26/2026 19:00 25 36.64
08/26/2026 19:00 8 36.64
08/26/2026 19:00 69 36.63
08/26/2026 19:00 81 36.63
08/26/2026 19:00 100 36.63
08/26/2026 19:00 25 36.62
08/26/2026 18:58 25 36.61
08/26/2026 18:58 6 36.61
08/26/2026 18:58 31 36.61
08/26/2026 18:58 6 36.61
08/26/2026 18:58 3 36.61
08/26/2026 18:58 12 36.61
08/26/2026 18:58 5 36.605
08/26/2026 18:58 4 36.61
08/26/2026 18:58 100 36.61
08/26/2026 18:58 20 36.61
08/26/2026 18:58 8 36.61
08/26/2026 18:57 100 36.62
08/26/2026 18:57 20 36.62
08/26/2026 18:57 10 36.62
08/26/2026 18:57 100 36.63
08/26/2026 18:57 6 36.63
08/26/2026 18:57 8 36.62
08/26/2026 18:57 25 36.62
08/26/2026 18:57 5 36.62
08/26/2026 18:57 26 36.62
08/26/2026 18:57 1 36.62
08/26/2026 18:57 27 36.62
08/26/2026 18:57 8 36.62
08/26/2026 18:56 19 36.62
08/26/2026 18:56 2 36.62
08/26/2026 18:56 100 36.62
08/26/2026 18:56 100 36.62
08/26/2026 18:55 100 36.63
08/26/2026 18:55 10 36.63
08/26/2026 18:55 45 36.63
08/26/2026 18:55 35 36.63
08/26/2026 18:55 25 36.63
08/26/2026 18:55 1 36.63
08/26/2026 18:55 45 36.63
08/26/2026 18:55 51 36.63
08/26/2026 18:55 10 36.63
08/26/2026 18:55 1 36.63
08/26/2026 18:55 100 36.63
08/26/2026 18:55 5 36.63
08/26/2026 18:55 3 36.63
08/26/2026 18:55 1 36.63
08/26/2026 18:55 1 36.63
08/26/2026 18:55 5 36.63
08/26/2026 18:55 20 36.63
08/26/2026 18:55 18 36.63
08/26/2026 18:55 28 36.63
08/26/2026 18:55 54 36.63
08/26/2026 18:55 1 36.63
08/26/2026 18:55 35 36.63
08/26/2026 18:55 10 36.63
08/26/2026 18:55 9 36.63
08/26/2026 18:54 2 36.63
08/26/2026 18:54 1 36.63
08/26/2026 18:53 1 36.63
08/26/2026 18:53 4 36.63
08/26/2026 18:53 5 36.63
08/26/2026 18:53 20 36.63
08/26/2026 18:53 100 36.63
08/26/2026 18:52 21 36.63
08/26/2026 18:52 100 36.63
08/26/2026 18:52 100 36.63
08/26/2026 18:52 100 36.63
08/26/2026 18:52 100 36.63
08/26/2026 18:52 100 36.63
08/26/2026 18:52 80 36.63
08/26/2026 18:52 5 36.63
08/26/2026 18:52 60 36.64
08/26/2026 18:52 12 36.64
08/26/2026 18:52 200 36.64
08/26/2026 18:52 57 36.64
08/26/2026 18:52 12 36.64
08/26/2026 18:52 24 36.64
08/26/2026 18:52 35 36.64
08/26/2026 18:52 16 36.64
08/26/2026 18:51 100 36.65
08/26/2026 18:51 100 36.65
08/26/2026 18:51 92 36.65
08/26/2026 18:51 8 36.65
08/26/2026 18:51 100 36.65
08/26/2026 18:51 37 36.65
08/26/2026 18:51 100 36.66
08/26/2026 18:50 132 36.66
08/26/2026 18:50 100 36.65
08/26/2026 18:50 1 36.65
08/26/2026 18:50 8 36.65
08/26/2026 18:50 21 36.645
08/26/2026 18:49 38 36.65
08/26/2026 18:49 10 36.65
08/26/2026 18:49 100 36.65
08/26/2026 18:49 7 36.65
08/26/2026 18:49 5 36.65
08/26/2026 18:48 100 36.65
08/26/2026 18:48 100 36.65
08/26/2026 18:48 53 36.65
08/26/2026 18:48 100 36.65
08/26/2026 18:47 5 36.65
08/26/2026 18:47 7 36.65
08/26/2026 18:47 5 36.65
08/26/2026 18:47 10 36.65
08/26/2026 18:47 100 36.65
08/26/2026 18:47 5 36.65
08/26/2026 18:47 5 36.65
08/26/2026 18:46 20 36.65
08/26/2026 18:46 80 36.65
08/26/2026 18:46 87 36.65
08/26/2026 18:46 5 36.65
08/26/2026 18:46 8 36.65
08/26/2026 18:46 1 36.64
08/26/2026 18:46 6 36.64
08/26/2026 18:45 10 36.64
08/26/2026 18:45 82 36.64
08/26/2026 18:45 18 36.64
08/26/2026 18:45 5 36.64
08/26/2026 18:45 6 36.64
08/26/2026 18:45 100 36.64
08/26/2026 18:45 25 36.64
08/26/2026 18:45 25 36.64
08/26/2026 18:45 60 36.64
08/26/2026 18:45 100 36.64
08/26/2026 18:45 10 36.64
08/26/2026 18:45 11 36.64
08/26/2026 18:45 51 36.64
08/26/2026 18:45 1 36.645
08/26/2026 18:44 43 36.64
08/26/2026 18:44 6 36.64
08/26/2026 18:44 10 36.64
08/26/2026 18:44 18 36.64
08/26/2026 18:44 82 36.64
08/26/2026 18:44 17 36.64
08/26/2026 18:44 3 36.64
08/26/2026 18:44 23 36.64
08/26/2026 18:44 25 36.64
08/26/2026 18:44 5 36.64
08/26/2026 18:44 9 36.64
08/26/2026 18:44 1 36.64
08/26/2026 18:44 40 36.64
08/26/2026 18:44 2 36.64
08/26/2026 18:43 100 36.635
08/26/2026 18:43 2 36.64
08/26/2026 18:43 5 36.64
08/26/2026 18:43 8 36.635
08/26/2026 18:43 100 36.63
08/26/2026 18:43 5 36.63
08/26/2026 18:43 25 36.63
08/26/2026 18:43 21 36.63
08/26/2026 18:42 77 36.62
08/26/2026 18:42 18 36.62
08/26/2026 18:42 21 36.62
08/26/2026 18:42 63 36.62
08/26/2026 18:42 37 36.62
08/26/2026 18:42 37 36.62
08/26/2026 18:42 63 36.62
08/26/2026 18:42 10 36.62
08/26/2026 18:42 6 36.62
08/26/2026 18:42 24 36.62
08/26/2026 18:42 11 36.62
08/26/2026 18:42 6 36.63
08/26/2026 18:42 100 36.63
08/26/2026 18:42 100 36.63
08/26/2026 18:42 200 36.63
08/26/2026 18:39 1 36.63
08/26/2026 18:39 10 36.63
08/26/2026 18:39 1 36.63
08/26/2026 18:39 100 36.63
08/26/2026 18:39 20 36.63
08/26/2026 18:39 60 36.63
08/26/2026 18:39 30 36.63
08/26/2026 18:39 10 36.63
08/26/2026 18:39 68 36.64
08/26/2026 18:39 32 36.64
08/26/2026 18:38 100 36.64
08/26/2026 18:38 39 36.64
08/26/2026 18:38 1 36.64
08/26/2026 18:38 5 36.64
08/26/2026 18:38 26 36.63
08/26/2026 18:37 14 36.64
08/26/2026 18:37 100 36.64
08/26/2026 18:37 51 36.64
08/26/2026 18:37 20 36.64
08/26/2026 18:37 1 36.64
08/26/2026 18:37 18 36.64
08/26/2026 18:37 3 36.64
08/26/2026 18:37 5 36.65
08/26/2026 18:37 10 36.65
08/26/2026 18:37 6 36.65
08/26/2026 18:37 60 36.65
08/26/2026 18:37 100 36.65
08/26/2026 18:37 100 36.65
08/26/2026 18:36 10 36.66
08/26/2026 18:36 10 36.66
08/26/2026 18:35 64 36.65
08/26/2026 18:35 10 36.66
08/26/2026 18:35 6 36.66
08/26/2026 18:35 100 36.67
08/26/2026 18:35 20 36.67
08/26/2026 18:35 10 36.67
08/26/2026 18:35 15 36.67
08/26/2026 18:35 100 36.67
08/26/2026 18:35 39 36.67
08/26/2026 18:35 13 36.67
08/26/2026 18:35 6 36.67
08/26/2026 18:35 16 36.67
08/26/2026 18:35 8 36.67
08/26/2026 18:35 17 36.67
08/26/2026 18:35 20 36.675
08/26/2026 18:34 42 36.68
08/26/2026 18:34 100 36.68
08/26/2026 18:34 10 36.68
08/26/2026 18:34 100 36.68
08/26/2026 18:34 40 36.68
08/26/2026 18:34 60 36.68
08/26/2026 18:34 1 36.67
08/26/2026 18:33 5 36.66
08/26/2026 18:33 9 36.66
08/26/2026 18:32 100 36.65
08/26/2026 18:32 15 36.65
08/26/2026 18:32 79 36.64
08/26/2026 18:32 40 36.64
08/26/2026 18:32 40 36.64
08/26/2026 18:32 12 36.64
08/26/2026 18:32 100 36.64
08/26/2026 18:32 98 36.64
08/26/2026 18:32 2 36.64
08/26/2026 18:32 10 36.64
08/26/2026 18:32 53 36.64
08/26/2026 18:31 5 36.64
08/26/2026 18:31 42 36.64
08/26/2026 18:31 58 36.64
08/26/2026 18:31 5 36.64
08/26/2026 18:31 30 36.64
08/26/2026 18:31 8 36.64
08/26/2026 18:30 24 36.64
08/26/2026 18:30 42 36.63
08/26/2026 18:30 38 36.63
08/26/2026 18:30 100 36.625
08/26/2026 18:29 8 36.63
08/26/2026 18:29 100 36.62
08/26/2026 18:29 5 36.62
08/26/2026 18:29 15 36.62
08/26/2026 18:29 59 36.62
08/26/2026 18:29 41 36.62
08/26/2026 18:28 200 36.61
08/26/2026 18:28 8 36.61
08/26/2026 18:28 25 36.61
08/26/2026 18:28 10 36.61
08/26/2026 18:28 97 36.61
08/26/2026 18:28 3 36.61
08/26/2026 18:28 2 36.61
08/26/2026 18:27 60 36.62
08/26/2026 18:27 100 36.62
08/26/2026 18:27 1 36.62
08/26/2026 18:26 10 36.63
08/26/2026 18:26 63 36.63
08/26/2026 18:26 8 36.63
08/26/2026 18:26 6 36.63
08/26/2026 18:26 21 36.63
08/26/2026 18:26 20 36.63
08/26/2026 18:26 5 36.63
08/26/2026 18:26 5 36.63
08/26/2026 18:26 8 36.63
08/26/2026 18:26 1 36.63
08/26/2026 18:26 1 36.63
08/26/2026 18:26 6 36.63
08/26/2026 18:26 26 36.63
08/26/2026 18:26 4 36.62
08/26/2026 18:26 5 36.62
08/26/2026 18:26 1 36.62
08/26/2026 18:25 14 36.63
08/26/2026 18:25 41 36.63
08/26/2026 18:25 49 36.64
08/26/2026 18:25 153 36.64
08/26/2026 18:25 100 36.64
08/26/2026 18:25 60 36.64
08/26/2026 18:25 1 36.64
08/26/2026 18:25 100 36.64
08/26/2026 18:25 10 36.64
08/26/2026 18:25 55 36.64
08/26/2026 18:25 10 36.645
08/26/2026 18:24 140 36.64
08/26/2026 18:24 2 36.64
08/26/2026 18:24 30 36.64
08/26/2026 18:24 1 36.64
08/26/2026 18:24 21 36.63
08/26/2026 18:24 5 36.63
08/26/2026 18:24 1 36.63
08/26/2026 18:23 64 36.62
08/26/2026 18:23 1 36.62
08/26/2026 18:23 4 36.62
08/26/2026 18:23 5 36.62
08/26/2026 18:23 1 36.62
08/26/2026 18:23 1 36.62
08/26/2026 18:23 6 36.62
08/26/2026 18:23 1 36.62
08/26/2026 18:23 200 36.62
08/26/2026 18:23 5 36.62
08/26/2026 18:23 95 36.62
08/26/2026 18:23 5 36.62
08/26/2026 18:22 7 36.62
08/26/2026 18:20 1 36.63
08/26/2026 18:20 32 36.63
08/26/2026 18:20 100 36.63
08/26/2026 18:20 10 36.64
08/26/2026 18:20 68 36.64
08/26/2026 18:20 10 36.64
08/26/2026 18:20 100 36.64
08/26/2026 18:20 100 36.64
08/26/2026 18:19 100 36.64
08/26/2026 18:19 100 36.64
08/26/2026 18:19 60 36.65
08/26/2026 18:19 100 36.65
08/26/2026 18:19 10 36.65
08/26/2026 18:19 32 36.65
08/26/2026 18:19 41 36.65
08/26/2026 18:19 51 36.65
08/26/2026 18:17 20 36.65
08/26/2026 18:17 37 36.65
08/26/2026 18:17 1 36.65
08/26/2026 18:17 37 36.65
08/26/2026 18:17 5 36.65
08/26/2026 18:17 36 36.65
08/26/2026 18:17 8 36.65
08/26/2026 18:17 3 36.645
08/26/2026 18:17 10 36.66
08/26/2026 18:17 100 36.66
08/26/2026 18:17 3 36.66
08/26/2026 18:17 41 36.66
08/26/2026 18:17 59 36.66
08/26/2026 18:17 7 36.665
08/26/2026 18:16 20 36.66
08/26/2026 18:16 2 36.67
08/26/2026 18:16 1 36.66
08/26/2026 18:16 38 36.66
08/26/2026 18:16 25 36.66
08/26/2026 18:16 3 36.66
08/26/2026 18:16 100 36.66
08/26/2026 18:16 81 36.66
08/26/2026 18:16 19 36.66
08/26/2026 18:16 52 36.66
08/26/2026 18:16 48 36.66
08/26/2026 18:16 100 36.65
08/26/2026 18:16 100 36.65
08/26/2026 18:16 3 36.65
08/26/2026 18:16 43 36.65
08/26/2026 18:16 9 36.65
08/26/2026 18:16 10 36.655
08/26/2026 18:16 62 36.655
08/26/2026 18:15 11 36.65
08/26/2026 18:15 100 36.65
08/26/2026 18:15 4 36.65
08/26/2026 18:15 100 36.65
08/26/2026 18:15 10 36.65
08/26/2026 18:15 100 36.65
08/26/2026 18:15 49 36.65
08/26/2026 18:14 2 36.65
08/26/2026 18:14 100 36.64
08/26/2026 18:14 6 36.64
08/26/2026 18:14 41 36.64
08/26/2026 18:14 59 36.64
08/26/2026 18:14 6 36.64
08/26/2026 18:14 48 36.64
08/26/2026 18:14 5 36.64
08/26/2026 18:14 1 36.64
08/26/2026 18:14 100 36.64
08/26/2026 18:14 3 36.64
08/26/2026 18:13 2 36.62
08/26/2026 18:13 2 36.62
08/26/2026 18:13 100 36.62
08/26/2026 18:13 45 36.62
08/26/2026 18:13 4 36.62
08/26/2026 18:13 10 36.62
08/26/2026 18:13 35 36.63
08/26/2026 18:13 200 36.63
08/26/2026 18:13 100 36.63
08/26/2026 18:13 36 36.63
08/26/2026 18:13 7 36.63
08/26/2026 18:13 10 36.635
08/26/2026 18:13 10 36.635
08/26/2026 18:13 54 36.64
08/26/2026 18:13 15 36.65
08/26/2026 18:13 135 36.65
08/26/2026 18:13 100 36.65
08/26/2026 18:13 100 36.65
08/26/2026 18:13 100 36.65
08/26/2026 18:12 100 36.66
08/26/2026 18:12 60 36.66
08/26/2026 18:12 68 36.66
08/26/2026 18:12 13 36.66
08/26/2026 18:12 11 36.66
08/26/2026 18:12 100 36.66
08/26/2026 18:12 100 36.66
08/26/2026 18:12 54 36.67
08/26/2026 18:12 10 36.67
08/26/2026 18:12 100 36.66
08/26/2026 18:12 10 36.66
08/26/2026 18:12 4 36.66
08/26/2026 18:12 6 36.66
08/26/2026 18:12 100 36.65
08/26/2026 18:12 59 36.64
08/26/2026 18:12 7 36.64
08/26/2026 18:12 1 36.64
08/26/2026 18:12 2 36.64
08/26/2026 18:12 10 36.64
08/26/2026 18:12 70 36.64
08/26/2026 18:11 7 36.655
08/26/2026 18:10 8 36.65
08/26/2026 18:10 9 36.65
08/26/2026 18:10 200 36.62
08/26/2026 18:10 30 36.62
08/26/2026 18:10 25 36.62
08/26/2026 18:10 100 36.62
08/26/2026 18:10 57 36.62
08/26/2026 18:10 300 36.61
08/26/2026 18:10 8 36.61
08/26/2026 18:10 57 36.61
08/26/2026 18:10 10 36.61
08/26/2026 18:10 20 36.61
08/26/2026 18:10 68 36.605
08/26/2026 18:10 100 36.60
08/26/2026 18:10 100 36.59
08/26/2026 18:10 70 36.59
08/26/2026 18:10 100 36.59
08/26/2026 18:10 1 36.58
08/26/2026 18:10 7 36.58
08/26/2026 18:10 1 36.58
08/26/2026 18:10 7 36.58
08/26/2026 18:10 100 36.58
08/26/2026 18:08 306 36.58
08/26/2026 18:08 4 36.58
08/26/2026 18:08 106 36.58
08/26/2026 18:08 100 36.58
08/26/2026 18:08 100 36.56
08/26/2026 18:08 16 36.56
08/26/2026 18:08 100 36.56
08/26/2026 18:08 25 36.56
08/26/2026 18:08 6 36.56
08/26/2026 18:08 100 36.56
08/26/2026 18:08 100 36.57
08/26/2026 18:08 25 36.57
08/26/2026 18:08 6 36.57
08/26/2026 18:08 6 36.57
08/26/2026 18:08 16 36.57
08/26/2026 18:08 100 36.58
08/26/2026 18:08 300 36.58
08/26/2026 18:08 608 36.58
08/26/2026 18:08 15 36.58
08/26/2026 18:08 21 36.58
08/26/2026 18:08 12 36.58
08/26/2026 18:08 88 36.58
08/26/2026 18:08 100 36.59
08/26/2026 18:08 50 36.59
08/26/2026 18:08 28 36.59
08/26/2026 18:08 100 36.595
08/26/2026 18:08 197 36.60
08/26/2026 18:08 28 36.60
08/26/2026 18:08 100 36.60
08/26/2026 18:08 74 36.60
08/26/2026 18:08 26 36.60
08/26/2026 18:08 192 36.60
08/26/2026 18:08 28 36.60
08/26/2026 18:08 400 36.61
08/26/2026 18:08 23 36.60
08/26/2026 18:08 100 36.60
08/26/2026 18:08 22 36.60
08/26/2026 18:08 100 36.60
08/26/2026 18:08 100 36.60
08/26/2026 18:08 512 36.59
08/26/2026 18:08 300 36.59
08/26/2026 18:08 688 36.59
08/26/2026 18:08 400 36.59
08/26/2026 18:08 288 36.59
08/26/2026 18:08 1 36.59
08/26/2026 18:08 5 36.59
08/26/2026 18:08 28 36.60
08/26/2026 18:08 61 36.60
08/26/2026 18:08 100 36.60
08/26/2026 18:08 1 36.60
08/26/2026 18:08 1 36.60
08/26/2026 18:08 7 36.61
08/26/2026 18:08 1 36.61
08/26/2026 18:07 2 36.60
08/26/2026 18:07 100 36.60
08/26/2026 18:07 10 36.60
08/26/2026 18:07 60 36.61
08/26/2026 18:07 8 36.61
08/26/2026 18:07 6 36.62
08/26/2026 18:07 38 36.63
08/26/2026 18:07 50 36.64
08/26/2026 18:07 10 36.64
08/26/2026 18:07 100 36.64
08/26/2026 18:06 100 36.64
08/26/2026 18:06 100 36.64
08/26/2026 18:06 5 36.64
08/26/2026 18:06 24 36.64
08/26/2026 18:06 5 36.63
08/26/2026 18:06 100 36.63
08/26/2026 18:06 100 36.63
08/26/2026 18:06 24 36.61
08/26/2026 18:06 100 36.61
08/26/2026 18:06 20 36.61
08/26/2026 18:06 16 36.62
08/26/2026 18:05 16 36.63
08/26/2026 18:05 38 36.64
08/26/2026 18:05 30 36.64
08/26/2026 18:05 70 36.64
08/26/2026 18:05 10 36.65
08/26/2026 18:05 88 36.65
08/26/2026 18:05 50 36.655
08/26/2026 18:05 100 36.66
08/26/2026 18:05 100 36.66
08/26/2026 18:05 48 36.66
08/26/2026 18:05 6 36.66
08/26/2026 18:05 100 36.67
08/26/2026 18:05 100 36.67
08/26/2026 18:05 100 36.67
08/26/2026 18:05 4 36.67
08/26/2026 18:05 100 36.67
08/26/2026 18:05 100 36.66
08/26/2026 18:05 6 36.66
08/26/2026 18:05 24 36.66
08/26/2026 18:05 24 36.66
08/26/2026 18:05 100 36.66
08/26/2026 18:05 75 36.66
08/26/2026 18:05 5 36.65
08/26/2026 18:04 4 36.63
08/26/2026 18:04 1 36.63
08/26/2026 18:04 75 36.63
08/26/2026 18:04 25 36.63
08/26/2026 18:04 1 36.63
08/26/2026 18:04 35 36.64
08/26/2026 18:04 78 36.64
08/26/2026 18:03 2 36.645
08/26/2026 18:03 21 36.64
08/26/2026 18:03 100 36.64
08/26/2026 18:03 6 36.64
08/26/2026 18:03 2 36.64
08/26/2026 18:03 10 36.64
08/26/2026 18:02 100 36.63
08/26/2026 18:02 5 36.63
08/26/2026 18:02 5 36.63
08/26/2026 18:02 27 36.63
08/26/2026 18:02 10 36.64
08/26/2026 18:02 100 36.64
08/26/2026 18:02 104 36.64
08/26/2026 18:02 18 36.65
08/26/2026 18:02 10 36.65
08/26/2026 18:02 100 36.65
08/26/2026 18:01 1 36.65
08/26/2026 18:01 100 36.65
08/26/2026 18:01 1 36.65
08/26/2026 18:01 192 36.65
08/26/2026 18:01 57 36.66
08/26/2026 18:00 29 36.66
08/26/2026 18:00 1 36.66
08/26/2026 18:00 63 36.65
08/26/2026 18:00 1 36.64
08/26/2026 18:00 20 36.64
08/26/2026 18:00 6 36.64
08/26/2026 18:00 29 36.62
08/26/2026 18:00 100 36.62
08/26/2026 18:00 30 36.62
08/26/2026 18:00 100 36.61
08/26/2026 18:00 27 36.61
08/26/2026 18:00 36 36.61
08/26/2026 18:00 6 36.61
08/26/2026 18:00 20 36.61
08/26/2026 18:00 28 36.61
08/26/2026 18:00 2 36.63
08/26/2026 18:00 100 36.63
08/26/2026 18:00 100 36.63
08/26/2026 18:00 10 36.64
08/26/2026 17:59 1 36.64
08/26/2026 17:59 40 36.62
08/26/2026 17:59 153 36.63
08/26/2026 17:59 1 36.63
08/26/2026 17:59 100 36.63
08/26/2026 17:59 70 36.63
08/26/2026 17:59 28 36.63
08/26/2026 17:58 200 36.64
08/26/2026 17:58 100 36.64
08/26/2026 17:58 100 36.64
08/26/2026 17:58 1 36.64
08/26/2026 17:58 1 36.63
08/26/2026 17:58 1 36.62
08/26/2026 17:58 6 36.62
08/26/2026 17:58 30 36.61
08/26/2026 17:58 30 36.61
08/26/2026 17:58 76 36.61
08/26/2026 17:58 30 36.61
08/26/2026 17:58 93 36.61
08/26/2026 17:58 1 36.61
08/26/2026 17:58 36 36.61
08/26/2026 17:58 25 36.61
08/26/2026 17:58 25 36.61
08/26/2026 17:58 6 36.61
08/26/2026 17:58 4 36.58
08/26/2026 17:58 10 36.58
08/26/2026 17:58 38 36.575
08/26/2026 17:58 10 36.58
08/26/2026 17:58 39 36.58
08/26/2026 17:58 38 36.58
08/26/2026 17:58 1 36.58
08/26/2026 17:58 200 36.58
08/26/2026 17:58 39 36.58
08/26/2026 17:58 60 36.58
08/26/2026 17:58 10 36.57
08/26/2026 17:58 29 36.57
08/26/2026 17:58 100 36.57
08/26/2026 17:58 17 36.57
08/26/2026 17:58 17 36.57
08/26/2026 17:58 40 36.58
08/26/2026 17:58 100 36.57
08/26/2026 17:58 25 36.57
08/26/2026 17:58 6 36.57
08/26/2026 17:58 38 36.57
08/26/2026 17:58 8 36.57
08/26/2026 17:58 1 36.58
08/26/2026 17:58 25 36.58
08/26/2026 17:58 8 36.58
08/26/2026 17:58 36 36.58
08/26/2026 17:58 100 36.57
08/26/2026 17:58 100 36.56
08/26/2026 17:58 5 36.56
08/26/2026 17:58 3 36.56
08/26/2026 17:58 5 36.56
08/26/2026 17:58 38 36.56
08/26/2026 17:58 100 36.55
08/26/2026 17:58 38 36.55
08/26/2026 17:58 34 36.55
08/26/2026 17:58 6 36.55
08/26/2026 17:58 37 36.55
08/26/2026 17:58 63 36.55
08/26/2026 17:58 11 36.55
08/26/2026 17:58 1 36.55
08/26/2026 17:58 122 36.545
08/26/2026 17:57 24 36.54
08/26/2026 17:57 6 36.54
08/26/2026 17:57 6 36.53
08/26/2026 17:57 8 36.53
08/26/2026 17:57 40 36.54
08/26/2026 17:57 10 36.54
08/26/2026 17:57 100 36.54
08/26/2026 17:57 100 36.54
08/26/2026 17:57 16 36.54
08/26/2026 17:57 6 36.55
08/26/2026 17:57 100 36.55
08/26/2026 17:57 1 36.55
08/26/2026 17:57 3 36.55
08/26/2026 17:57 5 36.55
08/26/2026 17:57 5 36.55
08/26/2026 17:57 6 36.55
08/26/2026 17:57 1 36.55
08/26/2026 17:56 1 36.55
08/26/2026 17:56 4 36.55
08/26/2026 17:55 1 36.56
08/26/2026 17:55 10 36.56
08/26/2026 17:55 1 36.56
08/26/2026 17:55 6 36.56
08/26/2026 17:55 25 36.56
08/26/2026 17:55 3 36.56
08/26/2026 17:55 35 36.56
08/26/2026 17:55 60 36.56
08/26/2026 17:54 100 36.56
08/26/2026 17:54 148 36.56
08/26/2026 17:54 115 36.56
08/26/2026 17:54 20 36.56
08/26/2026 17:54 10 36.56
08/26/2026 17:54 2 36.56
08/26/2026 17:54 1 36.56
08/26/2026 17:54 4 36.56
08/26/2026 17:54 1 36.56
08/26/2026 17:54 100 36.55
08/26/2026 17:54 25 36.55
08/26/2026 17:54 6 36.55
08/26/2026 17:54 6 36.54
08/26/2026 17:54 100 36.56
08/26/2026 17:54 100 36.56
08/26/2026 17:53 38 36.565
08/26/2026 17:53 10 36.57
08/26/2026 17:53 100 36.58
08/26/2026 17:53 75 36.58
08/26/2026 17:53 30 36.58
08/26/2026 17:53 100 36.58
08/26/2026 17:53 100 36.58
08/26/2026 17:51 31 36.57
08/26/2026 17:51 100 36.57
08/26/2026 17:51 41 36.57
08/26/2026 17:51 59 36.57
08/26/2026 17:51 41 36.57
08/26/2026 17:51 100 36.56
08/26/2026 17:51 100 36.56
08/26/2026 17:51 100 36.55
08/26/2026 17:51 46 36.55
08/26/2026 17:51 2 36.55
08/26/2026 17:51 17 36.55
08/26/2026 17:51 31 36.57
08/26/2026 17:51 33 36.57
08/26/2026 17:51 33 36.57
08/26/2026 17:51 100 36.57
08/26/2026 17:51 6 36.57
08/26/2026 17:51 4 36.57
08/26/2026 17:51 2 36.57
08/26/2026 17:51 100 36.57
08/26/2026 17:51 1 36.57
08/26/2026 17:51 10 36.57
08/26/2026 17:51 64 36.57
08/26/2026 17:50 20 36.57
08/26/2026 17:50 6 36.58
08/26/2026 17:50 38 36.575
08/26/2026 17:50 100 36.57
08/26/2026 17:50 51 36.57
08/26/2026 17:50 49 36.57
08/26/2026 17:50 100 36.56
08/26/2026 17:50 20 36.56
08/26/2026 17:50 10 36.56
08/26/2026 17:50 1 36.56
08/26/2026 17:50 17 36.56
08/26/2026 17:50 10 36.565
08/26/2026 17:49 37 36.56
08/26/2026 17:49 20 36.545
08/26/2026 17:48 38 36.54
08/26/2026 17:48 100 36.55
08/26/2026 17:48 1 36.55
08/26/2026 17:48 10 36.55
08/26/2026 17:48 23 36.55
08/26/2026 17:48 5 36.56
08/26/2026 17:48 1 36.56
08/26/2026 17:48 1 36.55
08/26/2026 17:48 1 36.55
08/26/2026 17:48 100 36.54
08/26/2026 17:48 5 36.54
08/26/2026 17:48 18 36.54
08/26/2026 17:48 7 36.54
08/26/2026 17:48 24 36.54
08/26/2026 17:48 11 36.54
08/26/2026 17:47 23 36.55
08/26/2026 17:47 1 36.55
08/26/2026 17:47 50 36.56
08/26/2026 17:47 100 36.56
08/26/2026 17:47 44 36.56
08/26/2026 17:47 70 36.56
08/26/2026 17:47 200 36.56
08/26/2026 17:47 100 36.575
08/26/2026 17:47 83 36.57
08/26/2026 17:47 100 36.57
08/26/2026 17:47 100 36.57
08/26/2026 17:47 17 36.57
08/26/2026 17:47 4 36.57
08/26/2026 17:47 17 36.57
08/26/2026 17:47 2 36.57
08/26/2026 17:47 98 36.57
08/26/2026 17:47 1 36.57
08/26/2026 17:47 1 36.57
08/26/2026 17:47 1 36.57
08/26/2026 17:47 100 36.585
08/26/2026 17:47 4 36.59
08/26/2026 17:47 10 36.59
08/26/2026 17:47 1 36.59
08/26/2026 17:47 22 36.59
08/26/2026 17:46 26 36.58
08/26/2026 17:46 1 36.60
08/26/2026 17:46 100 36.60
08/26/2026 17:46 11 36.60
08/26/2026 17:46 1 36.60
08/26/2026 17:46 1 36.60
08/26/2026 17:46 100 36.60
08/26/2026 17:46 10 36.615
08/26/2026 17:46 37 36.62
08/26/2026 17:46 26 36.62
08/26/2026 17:46 2 36.62
08/26/2026 17:46 7 36.62
08/26/2026 17:46 10 36.62
08/26/2026 17:45 100 36.615
08/26/2026 17:45 10 36.615
08/26/2026 17:45 73 36.615
08/26/2026 17:44 3 36.62
08/26/2026 17:44 9 36.605
08/26/2026 17:44 54 36.61
08/26/2026 17:44 6 36.61
08/26/2026 17:43 1 36.59
08/26/2026 17:43 24 36.58
08/26/2026 17:43 100 36.58
08/26/2026 17:43 76 36.58
08/26/2026 17:43 100 36.58
08/26/2026 17:43 40 36.58
08/26/2026 17:43 17 36.58
08/26/2026 17:42 100 36.57
08/26/2026 17:42 1 36.57
08/26/2026 17:42 1 36.57
08/26/2026 17:42 10 36.575
08/26/2026 17:42 10 36.58
08/26/2026 17:42 12 36.58
08/26/2026 17:42 38 36.58
08/26/2026 17:42 16 36.58
08/26/2026 17:42 16 36.58
08/26/2026 17:41 8 36.59
08/26/2026 17:41 4 36.59
08/26/2026 17:41 10 36.59
08/26/2026 17:41 1 36.60
08/26/2026 17:41 100 36.60
08/26/2026 17:41 200 36.60
08/26/2026 17:41 10 36.61
08/26/2026 17:41 58 36.61
08/26/2026 17:41 100 36.61
08/26/2026 17:41 66 36.61
08/26/2026 17:41 100 36.60
08/26/2026 17:41 100 36.60
08/26/2026 17:41 65 36.59
08/26/2026 17:41 24 36.59
08/26/2026 17:41 6 36.59
08/26/2026 17:41 70 36.59
08/26/2026 17:41 6 36.59
08/26/2026 17:41 6 36.59
08/26/2026 17:41 91 36.59
08/26/2026 17:41 6 36.59
08/26/2026 17:41 100 36.59
08/26/2026 17:41 72 36.59
08/26/2026 17:41 20 36.59
08/26/2026 17:41 6 36.59
08/26/2026 17:41 4 36.58
08/26/2026 17:40 10 36.58
08/26/2026 17:40 100 36.58
08/26/2026 17:40 54 36.58
08/26/2026 17:40 4 36.58
08/26/2026 17:40 2 36.58
08/26/2026 17:39 4 36.58
08/26/2026 17:39 27 36.57
08/26/2026 17:39 10 36.57
08/26/2026 17:39 1 36.57
08/26/2026 17:39 4 36.56
08/26/2026 17:39 3 36.56
08/26/2026 17:39 80 36.56
08/26/2026 17:39 48 36.56
08/26/2026 17:39 35 36.56
08/26/2026 17:39 66 36.55
08/26/2026 17:39 1 36.55
08/26/2026 17:39 1 36.55
08/26/2026 17:39 1 36.55
08/26/2026 17:38 12 36.54
08/26/2026 17:38 17 36.54
08/26/2026 17:38 100 36.54
08/26/2026 17:38 6 36.54
08/26/2026 17:37 65 36.53
08/26/2026 17:37 6 36.52
08/26/2026 17:37 1 36.52
08/26/2026 17:37 6 36.52
08/26/2026 17:37 12 36.52
08/26/2026 17:37 43 36.52
08/26/2026 17:37 10 36.52
08/26/2026 17:37 100 36.53
08/26/2026 17:37 100 36.54
08/26/2026 17:36 1 36.55
08/26/2026 17:36 1 36.55
08/26/2026 17:36 10 36.55
08/26/2026 17:36 45 36.55
08/26/2026 17:36 10 36.55
08/26/2026 17:36 100 36.55
08/26/2026 17:36 51 36.555
08/26/2026 17:36 1 36.56
08/26/2026 17:36 4 36.56
08/26/2026 17:36 100 36.56
08/26/2026 17:36 100 36.55
08/26/2026 17:36 100 36.55
08/26/2026 17:36 2 36.54
08/26/2026 17:36 1 36.54
08/26/2026 17:36 100 36.54
08/26/2026 17:36 1 36.54
08/26/2026 17:36 60 36.54
08/26/2026 17:36 10 36.54
08/26/2026 17:36 62 36.54
08/26/2026 17:36 100 36.54
08/26/2026 17:36 35 36.54
08/26/2026 17:36 39 36.54
08/26/2026 17:36 1 36.54
08/26/2026 17:36 7 36.54
08/26/2026 17:35 10 36.53
08/26/2026 17:34 38 36.53
08/26/2026 17:34 1 36.52
08/26/2026 17:34 20 36.52
08/26/2026 17:34 2 36.52
08/26/2026 17:33 100 36.525
08/26/2026 17:33 22 36.52
08/26/2026 17:33 38 36.52
08/26/2026 17:33 1 36.52
08/26/2026 17:33 1 36.52
08/26/2026 17:33 10 36.52
08/26/2026 17:33 100 36.52
08/26/2026 17:33 1 36.52
08/26/2026 17:33 2 36.52
08/26/2026 17:33 1 36.52
08/26/2026 17:33 6 36.52
08/26/2026 17:32 100 36.52
08/26/2026 17:32 100 36.52
08/26/2026 17:32 57 36.51
08/26/2026 17:32 20 36.51
08/26/2026 17:32 20 36.51
08/26/2026 17:32 20 36.50
08/26/2026 17:32 100 36.50
08/26/2026 17:32 100 36.50
08/26/2026 17:32 26 36.50
08/26/2026 17:32 100 36.50
08/26/2026 17:32 100 36.50
08/26/2026 17:32 51 36.50
08/26/2026 17:32 1 36.50
08/26/2026 17:32 1 36.50
08/26/2026 17:32 100 36.50
08/26/2026 17:32 2 36.50
08/26/2026 17:32 3 36.50
08/26/2026 17:32 10 36.50
08/26/2026 17:32 5 36.50
08/26/2026 17:32 1 36.50
08/26/2026 17:32 6 36.50
08/26/2026 17:31 72 36.49
08/26/2026 17:31 20 36.49
08/26/2026 17:31 1 36.48
08/26/2026 17:31 7 36.48
08/26/2026 17:31 20 36.48
08/26/2026 17:31 12 36.475
08/26/2026 17:30 104 36.48
08/26/2026 17:30 1 36.48
08/26/2026 17:30 1 36.48
08/26/2026 17:30 100 36.48
08/26/2026 17:30 10 36.48
08/26/2026 17:30 81 36.48
08/26/2026 17:30 100 36.48
08/26/2026 17:30 100 36.49
08/26/2026 17:30 100 36.49
08/26/2026 17:29 16 36.48
08/26/2026 17:29 1 36.48
08/26/2026 17:28 10 36.48
08/26/2026 17:28 1 36.48
08/26/2026 17:28 4 36.49
08/26/2026 17:28 16 36.48
08/26/2026 17:28 84 36.48
08/26/2026 17:28 1 36.48
08/26/2026 17:28 6 36.48
08/26/2026 17:28 32 36.48
08/26/2026 17:28 6 36.48
08/26/2026 17:28 32 36.48
08/26/2026 17:28 38 36.49
08/26/2026 17:28 38 36.49
08/26/2026 17:28 38 36.49
08/26/2026 17:28 10 36.49
08/26/2026 17:28 25 36.49
08/26/2026 17:28 100 36.49
08/26/2026 17:28 5 36.49
08/26/2026 17:28 100 36.49
08/26/2026 17:28 39 36.495
08/26/2026 17:28 1 36.50
08/26/2026 17:28 38 36.50
08/26/2026 17:28 5 36.50
08/26/2026 17:28 27 36.50
08/26/2026 17:28 1 36.50
08/26/2026 17:28 100 36.49
08/26/2026 17:28 12 36.48
08/26/2026 17:28 88 36.48
08/26/2026 17:28 19 36.49
08/26/2026 17:28 88 36.49
08/26/2026 17:28 71 36.49
08/26/2026 17:28 25 36.49
08/26/2026 17:28 4 36.49
08/26/2026 17:28 100 36.48
08/26/2026 17:28 25 36.48
08/26/2026 17:28 100 36.48
08/26/2026 17:28 38 36.48
08/26/2026 17:28 100 36.48
08/26/2026 17:28 6 36.48
08/26/2026 17:28 17 36.47
08/26/2026 17:28 6 36.47
08/26/2026 17:28 2 36.47
08/26/2026 17:28 20 36.46
08/26/2026 17:28 20 36.46
08/26/2026 17:27 2 36.46
08/26/2026 17:27 21 36.46
08/26/2026 17:27 6 36.46
08/26/2026 17:27 21 36.46
08/26/2026 17:27 23 36.46
08/26/2026 17:27 23 36.46
08/26/2026 17:27 33 36.46
08/26/2026 17:27 10 36.46
08/26/2026 17:27 6 36.46
08/26/2026 17:26 10 36.47
08/26/2026 17:26 10 36.48
08/26/2026 17:26 1 36.48
08/26/2026 17:26 28 36.49
08/26/2026 17:26 200 36.49
08/26/2026 17:26 28 36.49
08/26/2026 17:26 63 36.49
08/26/2026 17:26 4 36.49
08/26/2026 17:25 1 36.50
08/26/2026 17:25 100 36.50
08/26/2026 17:25 8 36.50
08/26/2026 17:25 92 36.50
08/26/2026 17:25 1 36.50
08/26/2026 17:25 1 36.51
08/26/2026 17:25 100 36.51
08/26/2026 17:25 10 36.51
08/26/2026 17:25 5 36.51
08/26/2026 17:24 8 36.52
08/26/2026 17:23 60 36.53
08/26/2026 17:23 100 36.53
08/26/2026 17:23 10 36.53
08/26/2026 17:23 51 36.53
08/26/2026 17:23 29 36.545
08/26/2026 17:22 38 36.545
08/26/2026 17:22 60 36.54
08/26/2026 17:22 100 36.54
08/26/2026 17:22 10 36.54
08/26/2026 17:22 1 36.54
08/26/2026 17:22 1 36.54
08/26/2026 17:22 2 36.54
08/26/2026 17:21 28 36.56
08/26/2026 17:21 10 36.56
08/26/2026 17:21 100 36.56
08/26/2026 17:20 71 36.555
08/26/2026 17:20 40 36.54
08/26/2026 17:20 60 36.54
08/26/2026 17:20 48 36.53
08/26/2026 17:20 2 36.49
08/26/2026 17:20 33 36.49
08/26/2026 17:20 4 36.49
08/26/2026 17:20 7 36.48
08/26/2026 17:20 25 36.48
08/26/2026 17:20 6 36.48
08/26/2026 17:20 1 36.48
08/26/2026 17:20 100 36.49
08/26/2026 17:20 33 36.49
08/26/2026 17:20 4 36.49
08/26/2026 17:20 2 36.49
08/26/2026 17:20 89 36.49
08/26/2026 17:20 44 36.49
08/26/2026 17:18 38 36.49
08/26/2026 17:18 11 36.49
08/26/2026 17:18 42 36.49
08/26/2026 17:18 42 36.49
08/26/2026 17:18 7 36.49
08/26/2026 17:18 42 36.49
08/26/2026 17:18 58 36.49
08/26/2026 17:18 4 36.49
08/26/2026 17:18 3 36.48
08/26/2026 17:18 6 36.48
08/26/2026 17:17 13 36.48
08/26/2026 17:17 87 36.48
08/26/2026 17:17 63 36.49
08/26/2026 17:17 60 36.50
08/26/2026 17:17 100 36.50
08/26/2026 17:17 1 36.50
08/26/2026 17:17 1 36.50
08/26/2026 17:17 300 36.50
08/26/2026 17:17 5 36.50
08/26/2026 17:17 100 36.51
08/26/2026 17:17 10 36.51
08/26/2026 17:17 5 36.51
08/26/2026 17:16 100 36.54
08/26/2026 17:16 100 36.54
08/26/2026 17:16 20 36.54
08/26/2026 17:16 25 36.53
08/26/2026 17:16 20 36.53
08/26/2026 17:15 34 36.53
08/26/2026 17:15 68 36.53
08/26/2026 17:15 10 36.54
08/26/2026 17:15 5 36.54
08/26/2026 17:15 10 36.55
08/26/2026 17:15 1 36.56
08/26/2026 17:13 38 36.55
08/26/2026 17:13 6 36.55
08/26/2026 17:13 94 36.55
08/26/2026 17:13 100 36.57
08/26/2026 17:13 1 36.57
08/26/2026 17:13 10 36.57
08/26/2026 17:13 60 36.57
08/26/2026 17:13 80 36.58
08/26/2026 17:13 20 36.58
08/26/2026 17:13 100 36.58
08/26/2026 17:13 100 36.58
08/26/2026 17:13 20 36.58
08/26/2026 17:12 100 36.56
08/26/2026 17:12 5 36.55
08/26/2026 17:12 42 36.54
08/26/2026 17:11 10 36.56
08/26/2026 17:11 100 36.56
08/26/2026 17:11 1 36.56
08/26/2026 17:11 97 36.56
08/26/2026 17:11 38 36.57
08/26/2026 17:10 36 36.58
08/26/2026 17:10 25 36.58
08/26/2026 17:10 98 36.58
08/26/2026 17:10 10 36.58
08/26/2026 17:10 10 36.59
08/26/2026 17:10 10 36.585
08/26/2026 17:10 10 36.585
08/26/2026 17:10 100 36.58
08/26/2026 17:10 39 36.58
08/26/2026 17:10 6 36.58
08/26/2026 17:10 1 36.57
08/26/2026 17:10 7 36.56
08/26/2026 17:10 99 36.56
08/26/2026 17:10 1 36.56
08/26/2026 17:09 24 36.58
08/26/2026 17:09 20 36.58
08/26/2026 17:09 50 36.58
08/26/2026 17:09 100 36.58
08/26/2026 17:09 1 36.58
08/26/2026 17:09 10 36.58
08/26/2026 17:08 100 36.60
08/26/2026 17:08 1 36.60
08/26/2026 17:08 4 36.60
08/26/2026 17:08 2 36.59
08/26/2026 17:08 57 36.59
08/26/2026 17:08 100 36.59
08/26/2026 17:08 100 36.58
08/26/2026 17:08 91 36.58
08/26/2026 17:08 1 36.58
08/26/2026 17:08 1 36.58
08/26/2026 17:08 1 36.58
08/26/2026 17:08 5 36.57
08/26/2026 17:07 5 36.56
08/26/2026 17:07 5 36.555
08/26/2026 17:07 10 36.56
08/26/2026 17:07 23 36.56
08/26/2026 17:07 1 36.56
08/26/2026 17:07 15 36.56
08/26/2026 17:07 24 36.56
08/26/2026 17:07 7 36.57
08/26/2026 17:07 8 36.58
08/26/2026 17:07 56 36.59
08/26/2026 17:07 44 36.59
08/26/2026 17:07 51 36.59
08/26/2026 17:07 5 36.59
08/26/2026 17:07 16 36.60
08/26/2026 17:07 6 36.60
08/26/2026 17:07 3 36.61
08/26/2026 17:06 20 36.61
08/26/2026 17:06 5 36.61
08/26/2026 17:06 100 36.61
08/26/2026 17:06 100 36.61
08/26/2026 17:06 10 36.61
08/26/2026 17:06 10 36.62
08/26/2026 17:06 100 36.63
08/26/2026 17:06 6 36.63
08/26/2026 17:06 1 36.63
08/26/2026 17:06 100 36.63
08/26/2026 17:06 1 36.63
08/26/2026 17:06 48 36.62
08/26/2026 17:06 1 36.61
08/26/2026 17:05 32 36.60
08/26/2026 17:05 25 36.60
08/26/2026 17:05 4 36.60
08/26/2026 17:05 100 36.60
08/26/2026 17:05 1 36.60
08/26/2026 17:05 9 36.60
08/26/2026 17:05 100 36.595
08/26/2026 17:05 2 36.59
08/26/2026 17:05 2 36.59
08/26/2026 17:04 10 36.59
08/26/2026 17:04 49 36.59
08/26/2026 17:04 100 36.59
08/26/2026 17:04 25 36.59
08/26/2026 17:04 24 36.58
08/26/2026 17:04 10 36.58
08/26/2026 17:04 8 36.58
08/26/2026 17:04 16 36.58
08/26/2026 17:04 18 36.575
08/26/2026 17:03 24 36.57
08/26/2026 17:03 10 36.57
08/26/2026 17:03 52 36.57
08/26/2026 17:03 38 36.58
08/26/2026 17:03 38 36.58
08/26/2026 17:03 100 36.58
08/26/2026 17:03 31 36.58
08/26/2026 17:03 1 36.58
08/26/2026 17:03 38 36.57
08/26/2026 17:03 100 36.57
08/26/2026 17:03 100 36.57
08/26/2026 17:03 69 36.57
08/26/2026 17:03 202 36.57
08/26/2026 17:03 100 36.57
08/26/2026 17:02 10 36.57
08/26/2026 17:02 5 36.58
08/26/2026 17:02 10 36.59
08/26/2026 17:02 5 36.59
08/26/2026 17:02 100 36.59
08/26/2026 17:02 2 36.60
08/26/2026 17:02 4 36.60
08/26/2026 17:01 10 36.605
08/26/2026 17:01 14 36.61
08/26/2026 17:01 20 36.60
08/26/2026 17:01 80 36.59
08/26/2026 17:01 5 36.59
08/26/2026 17:01 100 36.60
08/26/2026 17:01 10 36.60
08/26/2026 17:01 101 36.60
08/26/2026 17:00 100 36.61
08/26/2026 17:00 10 36.61
08/26/2026 17:00 2 36.61
08/26/2026 17:00 23 36.62
08/26/2026 17:00 6 36.63
08/26/2026 16:59 1 36.62
08/26/2026 16:59 12 36.64
08/26/2026 16:59 10 36.66
08/26/2026 16:59 25 36.67
08/26/2026 16:59 100 36.67
08/26/2026 16:59 10 36.67
08/26/2026 16:59 100 36.67
08/26/2026 16:59 20 36.67
08/26/2026 16:59 45 36.67
08/26/2026 16:59 55 36.67
08/26/2026 16:59 6 36.67
08/26/2026 16:58 1 36.68
08/26/2026 16:58 100 36.675
08/26/2026 16:58 6 36.68
08/26/2026 16:57 100 36.665
08/26/2026 16:57 10 36.67
08/26/2026 16:57 100 36.67
08/26/2026 16:57 9 36.67
08/26/2026 16:57 100 36.67
08/26/2026 16:57 87 36.67
08/26/2026 16:57 13 36.67
08/26/2026 16:57 3 36.66
08/26/2026 16:57 6 36.66
08/26/2026 16:56 100 36.65
08/26/2026 16:56 5 36.65
08/26/2026 16:56 100 36.65
08/26/2026 16:56 5 36.64
08/26/2026 16:56 10 36.64
08/26/2026 16:56 10 36.63
08/26/2026 16:56 1 36.63
08/26/2026 16:56 38 36.625
08/26/2026 16:56 6 36.63
08/26/2026 16:56 11 36.63
08/26/2026 16:56 24 36.63
08/26/2026 16:55 38 36.64
08/26/2026 16:54 12 36.64
08/26/2026 16:54 10 36.65
08/26/2026 16:54 6 36.65
08/26/2026 16:54 16 36.65
08/26/2026 16:54 16 36.65
08/26/2026 16:54 12 36.66
08/26/2026 16:54 60 36.67
08/26/2026 16:54 5 36.67
08/26/2026 16:54 100 36.67
08/26/2026 16:54 10 36.67
08/26/2026 16:54 50 36.67
08/26/2026 16:53 7 36.66
08/26/2026 16:53 2 36.66
08/26/2026 16:53 35 36.66
08/26/2026 16:53 1 36.66
08/26/2026 16:53 40 36.65
08/26/2026 16:53 5 36.65
08/26/2026 16:53 3 36.64
08/26/2026 16:53 1 36.64
08/26/2026 16:53 1 36.64
08/26/2026 16:53 49 36.64
08/26/2026 16:53 4 36.64
08/26/2026 16:53 10 36.64
08/26/2026 16:53 100 36.64
08/26/2026 16:53 2 36.63
08/26/2026 16:53 4 36.63
08/26/2026 16:53 25 36.63
08/26/2026 16:53 3 36.63
08/26/2026 16:53 3 36.63
08/26/2026 16:53 5 36.63
08/26/2026 16:53 137 36.62
08/26/2026 16:52 100 36.62
08/26/2026 16:51 20 36.62
08/26/2026 16:51 1 36.61
08/26/2026 16:51 62 36.61
08/26/2026 16:51 20 36.60
08/26/2026 16:51 6 36.60
08/26/2026 16:51 4 36.60
08/26/2026 16:51 21 36.60
08/26/2026 16:51 15 36.60
08/26/2026 16:51 16 36.60
08/26/2026 16:51 7 36.60
08/26/2026 16:51 60 36.61
08/26/2026 16:51 16 36.61
08/26/2026 16:51 36 36.61
08/26/2026 16:51 10 36.62
08/26/2026 16:51 1 36.63
08/26/2026 16:51 1 36.63
08/26/2026 16:50 10 36.64
08/26/2026 16:50 10 36.645
08/26/2026 16:50 5 36.64
08/26/2026 16:50 40 36.64
08/26/2026 16:50 7 36.64
08/26/2026 16:50 1 36.64
08/26/2026 16:49 5 36.63
08/26/2026 16:49 16 36.62
08/26/2026 16:49 100 36.62
08/26/2026 16:49 100 36.62
08/26/2026 16:48 100 36.61
08/26/2026 16:48 19 36.61
08/26/2026 16:48 83 36.61
08/26/2026 16:48 100 36.61
08/26/2026 16:48 7 36.61
08/26/2026 16:48 10 36.615
08/26/2026 16:48 2 36.61
08/26/2026 16:47 24 36.62
08/26/2026 16:47 76 36.62
08/26/2026 16:47 6 36.62
08/26/2026 16:47 1 36.61
08/26/2026 16:47 100 36.62
08/26/2026 16:47 10 36.62
08/26/2026 16:47 9 36.62
08/26/2026 16:47 100 36.62
08/26/2026 16:47 38 36.63
08/26/2026 16:46 18 36.62
08/26/2026 16:46 1 36.62
08/26/2026 16:46 1 36.62
08/26/2026 16:46 1 36.61
08/26/2026 16:46 43 36.61
08/26/2026 16:46 64 36.61
08/26/2026 16:46 36 36.61
08/26/2026 16:46 45 36.61
08/26/2026 16:46 55 36.61
08/26/2026 16:46 45 36.61
08/26/2026 16:46 75 36.61
08/26/2026 16:46 100 36.61
08/26/2026 16:46 100 36.61
08/26/2026 16:46 10 36.61
08/26/2026 16:46 100 36.62
08/26/2026 16:46 36 36.62
08/26/2026 16:46 35 36.63
08/26/2026 16:46 36 36.63
08/26/2026 16:46 25 36.63
08/26/2026 16:46 3 36.62
08/26/2026 16:45 35 36.61
08/26/2026 16:45 100 36.61
08/26/2026 16:45 35 36.61
08/26/2026 16:45 100 36.61
08/26/2026 16:45 42 36.61
08/26/2026 16:45 34 36.61
08/26/2026 16:45 25 36.61
08/26/2026 16:45 6 36.61
08/26/2026 16:45 35 36.61
08/26/2026 16:45 35 36.61
08/26/2026 16:45 4 36.61
08/26/2026 16:45 100 36.61
08/26/2026 16:45 42 36.61
08/26/2026 16:45 25 36.61
08/26/2026 16:45 100 36.61
08/26/2026 16:45 6 36.61
08/26/2026 16:45 25 36.60
08/26/2026 16:45 50 36.60
08/26/2026 16:45 2 36.60
08/26/2026 16:45 8 36.60
08/26/2026 16:45 22 36.59
08/26/2026 16:45 10 36.59
08/26/2026 16:45 80 36.59
08/26/2026 16:45 25 36.59
08/26/2026 16:45 6 36.59
08/26/2026 16:45 30 36.58
08/26/2026 16:45 100 36.59
08/26/2026 16:45 8 36.59
08/26/2026 16:45 5 36.59
08/26/2026 16:45 1 36.595
08/26/2026 16:45 6 36.59
08/26/2026 16:45 9 36.595
08/26/2026 16:44 10 36.60
08/26/2026 16:44 100 36.60
08/26/2026 16:44 29 36.60
08/26/2026 16:44 1 36.61
08/26/2026 16:44 1 36.61
08/26/2026 16:44 1 36.61
08/26/2026 16:43 100 36.61
08/26/2026 16:43 100 36.60
08/26/2026 16:43 4 36.60
08/26/2026 16:43 10 36.59
08/26/2026 16:43 1 36.59
08/26/2026 16:43 100 36.59
08/26/2026 16:43 60 36.59
08/26/2026 16:43 100 36.59
08/26/2026 16:43 20 36.60
08/26/2026 16:43 100 36.60
08/26/2026 16:43 4 36.60
08/26/2026 16:42 1 36.59
08/26/2026 16:42 65 36.60
08/26/2026 16:42 100 36.61
08/26/2026 16:42 6 36.61
08/26/2026 16:41 100 36.60
08/26/2026 16:41 35 36.59
08/26/2026 16:41 100 36.58
08/26/2026 16:41 20 36.58
08/26/2026 16:41 1 36.58
08/26/2026 16:41 4 36.58
08/26/2026 16:41 100 36.58
08/26/2026 16:41 4 36.58
08/26/2026 16:41 10 36.58
08/26/2026 16:41 10 36.58
08/26/2026 16:41 100 36.58
08/26/2026 16:41 10 36.59
08/26/2026 16:41 10 36.59
08/26/2026 16:41 10 36.60
08/26/2026 16:41 99 36.60
08/26/2026 16:41 1 36.60
08/26/2026 16:40 18 36.61
08/26/2026 16:40 23 36.62
08/26/2026 16:40 25 36.62
08/26/2026 16:40 4 36.62
08/26/2026 16:40 6 36.61
08/26/2026 16:40 18 36.60
08/26/2026 16:40 2 36.60
08/26/2026 16:40 18 36.60
08/26/2026 16:40 100 36.60
08/26/2026 16:40 24 36.60
08/26/2026 16:40 100 36.60
08/26/2026 16:40 18 36.60
08/26/2026 16:40 74 36.60
08/26/2026 16:40 1 36.59
08/26/2026 16:40 19 36.59
08/26/2026 16:40 10 36.59
08/26/2026 16:40 19 36.60
08/26/2026 16:40 100 36.60
08/26/2026 16:40 96 36.60
08/26/2026 16:40 4 36.60
08/26/2026 16:40 10 36.60
08/26/2026 16:40 115 36.60
08/26/2026 16:39 100 36.60
08/26/2026 16:39 100 36.60
08/26/2026 16:39 4 36.60
08/26/2026 16:39 37 36.60
08/26/2026 16:39 2 36.60
08/26/2026 16:39 6 36.60
08/26/2026 16:39 6 36.60
08/26/2026 16:39 10 36.60
08/26/2026 16:39 10 36.61
08/26/2026 16:39 33 36.61
08/26/2026 16:38 15 36.63
08/26/2026 16:38 100 36.63
08/26/2026 16:38 15 36.63
08/26/2026 16:38 30 36.63
08/26/2026 16:38 70 36.63
08/26/2026 16:38 100 36.63
08/26/2026 16:38 100 36.63
08/26/2026 16:38 10 36.63
08/26/2026 16:37 2 36.64
08/26/2026 16:37 20 36.64
08/26/2026 16:37 100 36.65
08/26/2026 16:37 100 36.64
08/26/2026 16:37 98 36.63
08/26/2026 16:37 2 36.63
08/26/2026 16:37 2 36.63
08/26/2026 16:36 100 36.62
08/26/2026 16:36 12 36.62
08/26/2026 16:36 10 36.62
08/26/2026 16:36 34 36.62
08/26/2026 16:36 39 36.63
08/26/2026 16:36 42 36.64
08/26/2026 16:36 42 36.65
08/26/2026 16:36 1 36.67
08/26/2026 16:36 3 36.67
08/26/2026 16:36 100 36.67
08/26/2026 16:36 46 36.67
08/26/2026 16:36 5 36.67
08/26/2026 16:36 3 36.67
08/26/2026 16:36 37 36.67
08/26/2026 16:36 100 36.67
08/26/2026 16:36 25 36.67
08/26/2026 16:36 46 36.67
08/26/2026 16:36 60 36.67
08/26/2026 16:36 1 36.66
08/26/2026 16:36 40 36.66
08/26/2026 16:36 52 36.66
08/26/2026 16:36 1 36.66
08/26/2026 16:36 25 36.65
08/26/2026 16:36 100 36.65
08/26/2026 16:36 100 36.65
08/26/2026 16:36 121 36.65
08/26/2026 16:36 28 36.65
08/26/2026 16:36 100 36.65
08/26/2026 16:36 37 36.65
08/26/2026 16:36 100 36.65
08/26/2026 16:36 89 36.65
08/26/2026 16:36 198 36.65
08/26/2026 16:36 28 36.64
08/26/2026 16:36 28 36.64
08/26/2026 16:36 36 36.64
08/26/2026 16:36 100 36.64
08/26/2026 16:36 25 36.64
08/26/2026 16:36 37 36.64
08/26/2026 16:36 46 36.65
08/26/2026 16:36 37 36.65
08/26/2026 16:36 100 36.65
08/26/2026 16:36 53 36.65
08/26/2026 16:36 4 36.65
08/26/2026 16:36 23 36.65
08/26/2026 16:36 82 36.65
08/26/2026 16:36 100 36.65
08/26/2026 16:36 100 36.65
08/26/2026 16:36 4 36.65
08/26/2026 16:36 9 36.65
08/26/2026 16:36 100 36.64
08/26/2026 16:36 100 36.64
08/26/2026 16:36 37 36.64
08/26/2026 16:36 100 36.63
08/26/2026 16:36 100 36.63
08/26/2026 16:36 37 36.63
08/26/2026 16:36 37 36.63
08/26/2026 16:36 4 36.62
08/26/2026 16:36 37 36.62
08/26/2026 16:36 100 36.62
08/26/2026 16:36 37 36.62
08/26/2026 16:36 163 36.62
08/26/2026 16:36 1 36.63
08/26/2026 16:36 100 36.63
08/26/2026 16:36 1 36.63
08/26/2026 16:36 10 36.63
08/26/2026 16:36 100 36.63
08/26/2026 16:36 6 36.63
08/26/2026 16:35 1 36.63
08/26/2026 16:35 100 36.64
08/26/2026 16:34 60 36.63
08/26/2026 16:34 3 36.63
08/26/2026 16:34 7 36.63
08/26/2026 16:34 200 36.63
08/26/2026 16:34 43 36.63
08/26/2026 16:34 100 36.63
08/26/2026 16:34 100 36.63
08/26/2026 16:34 18 36.63
08/26/2026 16:34 100 36.63
08/26/2026 16:34 1 36.63
08/26/2026 16:34 1 36.62
08/26/2026 16:34 24 36.61
08/26/2026 16:34 38 36.61
08/26/2026 16:34 38 36.61
08/26/2026 16:34 38 36.61
08/26/2026 16:34 38 36.61
08/26/2026 16:34 2 36.61
08/26/2026 16:34 1 36.61
08/26/2026 16:34 4 36.61
08/26/2026 16:34 40 36.61
08/26/2026 16:33 39 36.61
08/26/2026 16:33 61 36.61
08/26/2026 16:33 1 36.61
08/26/2026 16:33 100 36.61
08/26/2026 16:33 100 36.63
08/26/2026 16:33 1 36.63
08/26/2026 16:33 1 36.63
08/26/2026 16:33 10 36.63
08/26/2026 16:33 1 36.63
08/26/2026 16:33 34 36.63
08/26/2026 16:33 11 36.63
08/26/2026 16:33 1 36.63
08/26/2026 16:33 100 36.63
08/26/2026 16:33 1 36.63
08/26/2026 16:33 1 36.63
08/26/2026 16:32 100 36.615
08/26/2026 16:31 20 36.61
08/26/2026 16:31 100 36.62
08/26/2026 16:31 5 36.62
08/26/2026 16:31 200 36.62
08/26/2026 16:31 100 36.62
08/26/2026 16:31 1 36.62
08/26/2026 16:31 1 36.62
08/26/2026 16:31 15 36.62
08/26/2026 16:31 100 36.61
08/26/2026 16:31 10 36.60
08/26/2026 16:31 1 36.60
08/26/2026 16:31 100 36.61
08/26/2026 16:31 100 36.60
08/26/2026 16:31 2 36.59
08/26/2026 16:31 5 36.58
08/26/2026 16:31 1 36.58
08/26/2026 16:31 1 36.57
08/26/2026 16:31 1 36.56
08/26/2026 16:31 100 36.55
08/26/2026 16:31 4 36.55
08/26/2026 16:31 19 36.55
08/26/2026 16:31 7 36.55
08/26/2026 16:31 1 36.56
08/26/2026 16:31 118 36.56
08/26/2026 16:31 11 36.56
08/26/2026 16:31 100 36.56
08/26/2026 16:30 44 36.58
08/26/2026 16:30 76 36.58
08/26/2026 16:30 1 36.58
08/26/2026 16:30 10 36.59
08/26/2026 16:30 100 36.60
08/26/2026 16:30 5 36.59
08/26/2026 16:30 1 36.59
08/26/2026 16:30 100 36.59
08/26/2026 16:30 40 36.59
08/26/2026 16:30 102 36.575
08/26/2026 16:30 38 36.575
08/26/2026 16:30 38 36.58
08/26/2026 16:30 38 36.57
08/26/2026 16:30 38 36.57
08/26/2026 16:30 38 36.57
08/26/2026 16:30 100 36.57
08/26/2026 16:29 100 36.57
08/26/2026 16:29 21 36.56
08/26/2026 16:29 100 36.56
08/26/2026 16:29 100 36.56
08/26/2026 16:29 2 36.56
08/26/2026 16:29 1 36.56
08/26/2026 16:29 3 36.55
08/26/2026 16:29 100 36.55
08/26/2026 16:28 1 36.59
08/26/2026 16:28 10 36.59
08/26/2026 16:28 61 36.60
08/26/2026 16:28 1 36.60
08/26/2026 16:28 43 36.60
08/26/2026 16:28 57 36.60
08/26/2026 16:28 100 36.60
08/26/2026 16:28 2 36.60
08/26/2026 16:28 1 36.59
08/26/2026 16:27 8 36.59
08/26/2026 16:27 5 36.60
08/26/2026 16:27 6 36.60
08/26/2026 16:27 3 36.63
08/26/2026 16:27 14 36.64
08/26/2026 16:27 100 36.64
08/26/2026 16:27 14 36.64
08/26/2026 16:27 10 36.64
08/26/2026 16:27 10 36.65
08/26/2026 16:27 2 36.65
08/26/2026 16:27 1 36.65
08/26/2026 16:27 100 36.65
08/26/2026 16:27 16 36.65
08/26/2026 16:26 38 36.665
08/26/2026 16:26 38 36.67
08/26/2026 16:26 38 36.67
08/26/2026 16:25 38 36.67
08/26/2026 16:25 38 36.67
08/26/2026 16:25 18 36.67
08/26/2026 16:25 10 36.68
08/26/2026 16:25 200 36.68
08/26/2026 16:25 4 36.69
08/26/2026 16:25 1 36.69
08/26/2026 16:24 38 36.70
08/26/2026 16:24 100 36.71
08/26/2026 16:24 2 36.72
08/26/2026 16:24 39 36.72
08/26/2026 16:24 16 36.72
08/26/2026 16:23 1 36.73
08/26/2026 16:23 100 36.73
08/26/2026 16:23 10 36.74
08/26/2026 16:23 100 36.74
08/26/2026 16:23 100 36.74
08/26/2026 16:23 7 36.74
08/26/2026 16:23 11 36.74
08/26/2026 16:23 4 36.75
08/26/2026 16:23 62 36.76
08/26/2026 16:23 1 36.75
08/26/2026 16:23 4 36.75
08/26/2026 16:23 20 36.77
08/26/2026 16:22 25 36.77
08/26/2026 16:22 4 36.77
08/26/2026 16:22 100 36.76
08/26/2026 16:22 100 36.76
08/26/2026 16:22 39 36.76
08/26/2026 16:22 16 36.78
08/26/2026 16:22 16 36.78
08/26/2026 16:22 47 36.80
08/26/2026 16:22 100 36.80
08/26/2026 16:22 4 36.82
08/26/2026 16:22 7 36.82
08/26/2026 16:22 4 36.82
08/26/2026 16:22 25 36.82
08/26/2026 16:22 1 36.82
08/26/2026 16:22 10 36.84
08/26/2026 16:22 3 36.83
08/26/2026 16:22 7 36.83
08/26/2026 16:21 10 36.82
08/26/2026 16:21 300 36.81
08/26/2026 16:21 10 36.82
08/26/2026 16:21 100 36.82
08/26/2026 16:21 14 36.82
08/26/2026 16:20 20 36.83
08/26/2026 16:20 7 36.79
08/26/2026 16:20 100 36.79
08/26/2026 16:20 4 36.79
08/26/2026 16:20 1 36.79
08/26/2026 16:20 1 36.79
08/26/2026 16:19 100 36.785
08/26/2026 16:19 300 36.785
08/26/2026 16:19 20 36.78
08/26/2026 16:19 23 36.78
08/26/2026 16:19 41 36.79
08/26/2026 16:19 1 36.80
08/26/2026 16:19 100 36.80
08/26/2026 16:19 50 36.80
08/26/2026 16:19 1 36.80
08/26/2026 16:19 10 36.82
08/26/2026 16:19 100 36.83
08/26/2026 16:18 100 36.81
08/26/2026 16:18 73 36.80
08/26/2026 16:18 127 36.80
08/26/2026 16:18 46 36.795
08/26/2026 16:18 4 36.80
08/26/2026 16:18 100 36.80
08/26/2026 16:18 100 36.80
08/26/2026 16:18 26 36.80
08/26/2026 16:18 100 36.80
08/26/2026 16:18 100 36.80
08/26/2026 16:18 11 36.79
08/26/2026 16:18 100 36.81
08/26/2026 16:18 100 36.81
08/26/2026 16:18 100 36.81
08/26/2026 16:18 1 36.82
08/26/2026 16:18 2 36.82
08/26/2026 16:18 100 36.82
08/26/2026 16:18 10 36.82
08/26/2026 16:18 100 36.82
08/26/2026 16:18 100 36.84
08/26/2026 16:17 400 36.85
08/26/2026 16:17 100 36.85
08/26/2026 16:17 25 36.85
08/26/2026 16:17 10 36.85
08/26/2026 16:17 42 36.85
08/26/2026 16:17 100 36.84
08/26/2026 16:17 42 36.84
08/26/2026 16:17 71 36.83
08/26/2026 16:16 1 36.82
08/26/2026 16:16 20 36.81
08/26/2026 16:16 10 36.81
08/26/2026 16:16 100 36.80
08/26/2026 16:16 100 36.80
08/26/2026 16:16 100 36.82
08/26/2026 16:16 100 36.82
08/26/2026 16:16 100 36.82
08/26/2026 16:16 100 36.82
08/26/2026 16:16 100 36.82
08/26/2026 16:16 351 36.82
08/26/2026 16:16 2 36.82
08/26/2026 16:16 20 36.82
08/26/2026 16:15 10 36.82
08/26/2026 16:15 30 36.82
08/26/2026 16:15 99 36.825
08/26/2026 16:15 1 36.825
08/26/2026 16:15 99 36.825
08/26/2026 16:15 1 36.825
08/26/2026 16:15 100 36.83
08/26/2026 16:15 25 36.83
08/26/2026 16:15 53 36.83
08/26/2026 16:15 1 36.83
08/26/2026 16:15 4 36.83
08/26/2026 16:15 20 36.83
08/26/2026 16:15 100 36.83
08/26/2026 16:15 100 36.83
08/26/2026 16:15 40 36.83
08/26/2026 16:15 10 36.83
08/26/2026 16:15 100 36.84
08/26/2026 16:15 100 36.83
08/26/2026 16:15 25 36.83
08/26/2026 16:15 1 36.83
08/26/2026 16:15 10 36.80
08/26/2026 16:15 10 36.81
08/26/2026 16:15 3 36.81
08/26/2026 16:15 1 36.81
08/26/2026 16:15 100 36.81
08/26/2026 16:15 8 36.81
08/26/2026 16:15 4 36.83
08/26/2026 16:15 1 36.82
08/26/2026 16:15 100 36.81
08/26/2026 16:15 26 36.81
08/26/2026 16:15 42 36.81
08/26/2026 16:15 42 36.81
08/26/2026 16:15 29 36.81
08/26/2026 16:15 50 36.81
08/26/2026 16:15 35 36.81
08/26/2026 16:15 15 36.80
08/26/2026 16:15 4 36.80
08/26/2026 16:15 25 36.80
08/26/2026 16:15 100 36.80
08/26/2026 16:15 15 36.80
08/26/2026 16:15 100 36.80
08/26/2026 16:15 65 36.81
08/26/2026 16:15 9 36.81
08/26/2026 16:15 1 36.81
08/26/2026 16:15 10 36.80
08/26/2026 16:15 1 36.80
08/26/2026 16:13 100 36.79
08/26/2026 16:13 2 36.79
08/26/2026 16:13 4 36.80
08/26/2026 16:13 20 36.79
08/26/2026 16:13 5 36.78
08/26/2026 16:13 19 36.78
08/26/2026 16:13 30 36.76
08/26/2026 16:13 4 36.76
08/26/2026 16:13 20 36.75
08/26/2026 16:13 68 36.75
08/26/2026 16:13 5 36.75
08/26/2026 16:13 42 36.75
08/26/2026 16:13 54 36.75
08/26/2026 16:13 42 36.75
08/26/2026 16:13 58 36.75
08/26/2026 16:13 11 36.74
08/26/2026 16:13 11 36.74
08/26/2026 16:12 1 36.73
08/26/2026 16:12 25 36.74
08/26/2026 16:12 100 36.73
08/26/2026 16:12 100 36.73
08/26/2026 16:12 19 36.73
08/26/2026 16:12 206 36.73
08/26/2026 16:12 19 36.73
08/26/2026 16:12 47 36.73
08/26/2026 16:12 47 36.73
08/26/2026 16:12 53 36.73
08/26/2026 16:12 83 36.73
08/26/2026 16:12 17 36.73
08/26/2026 16:12 25 36.73
08/26/2026 16:12 16 36.73
08/26/2026 16:12 10 36.73
08/26/2026 16:12 100 36.73
08/26/2026 16:12 2 36.73
08/26/2026 16:12 5 36.73
08/26/2026 16:12 18 36.73
08/26/2026 16:12 4 36.73
08/26/2026 16:12 4 36.72
08/26/2026 16:11 100 36.75
08/26/2026 16:11 14 36.75
08/26/2026 16:11 79 36.75
08/26/2026 16:11 25 36.77
08/26/2026 16:11 100 36.77
08/26/2026 16:11 26 36.77
08/26/2026 16:11 100 36.77
08/26/2026 16:11 5 36.785
08/26/2026 16:11 2 36.79
08/26/2026 16:11 60 36.81
08/26/2026 16:11 16 36.81
08/26/2026 16:11 8 36.81
08/26/2026 16:11 92 36.81
08/26/2026 16:11 1 36.81
08/26/2026 16:11 7 36.81
08/26/2026 16:10 12 36.825
08/26/2026 16:10 4 36.82
08/26/2026 16:09 20 36.83
08/26/2026 16:09 9 36.83
08/26/2026 16:09 4 36.82
08/26/2026 16:09 13 36.81
08/26/2026 16:09 20 36.795
08/26/2026 16:09 60 36.81
08/26/2026 16:09 100 36.81
08/26/2026 16:09 11 36.81
08/26/2026 16:09 100 36.81
08/26/2026 16:09 2 36.81
08/26/2026 16:08 1 36.82
08/26/2026 16:08 99 36.82
08/26/2026 16:08 2 36.82
08/26/2026 16:08 44 36.82
08/26/2026 16:08 23 36.82
08/26/2026 16:08 2 36.81
08/26/2026 16:08 59 36.81
08/26/2026 16:08 19 36.81
08/26/2026 16:08 11 36.80
08/26/2026 16:08 11 36.80
08/26/2026 16:08 100 36.79
08/26/2026 16:08 60 36.79
08/26/2026 16:08 1 36.79
08/26/2026 16:08 100 36.79
08/26/2026 16:08 2 36.79
08/26/2026 16:08 99 36.79
08/26/2026 16:08 1 36.79
08/26/2026 16:08 100 36.805
08/26/2026 16:08 2 36.80
08/26/2026 16:08 1 36.80
08/26/2026 16:08 113 36.795
08/26/2026 16:08 100 36.79
08/26/2026 16:08 1 36.78
08/26/2026 16:08 7 36.79
08/26/2026 16:08 6 36.79
08/26/2026 16:07 38 36.79
08/26/2026 16:07 7 36.79
08/26/2026 16:07 4 36.78
08/26/2026 16:07 3 36.78
08/26/2026 16:07 189 36.78
08/26/2026 16:07 11 36.78
08/26/2026 16:07 200 36.79
08/26/2026 16:07 1 36.79
08/26/2026 16:07 10 36.81
08/26/2026 16:07 6 36.82
08/26/2026 16:07 38 36.82
08/26/2026 16:07 38 36.82
08/26/2026 16:07 38 36.82
08/26/2026 16:07 4 36.81
08/26/2026 16:07 58 36.81
08/26/2026 16:07 100 36.81
08/26/2026 16:07 100 36.805
08/26/2026 16:07 38 36.81
08/26/2026 16:07 38 36.81
08/26/2026 16:06 1 36.79
08/26/2026 16:06 34 36.76
08/26/2026 16:06 100 36.76
08/26/2026 16:06 20 36.76
08/26/2026 16:06 4 36.75
08/26/2026 16:06 20 36.75
08/26/2026 16:06 300 36.73
08/26/2026 16:06 100 36.73
08/26/2026 16:06 1 36.73
08/26/2026 16:06 1 36.73
08/26/2026 16:06 4 36.73
08/26/2026 16:05 124 36.75
08/26/2026 16:05 20 36.75
08/26/2026 16:05 68 36.75
08/26/2026 16:05 60 36.74
08/26/2026 16:05 6 36.74
08/26/2026 16:05 7 36.73
08/26/2026 16:05 12 36.725
08/26/2026 16:05 2 36.73
08/26/2026 16:05 1 36.72
08/26/2026 16:05 163 36.73
08/26/2026 16:04 12 36.75
08/26/2026 16:04 11 36.75
08/26/2026 16:04 100 36.76
08/26/2026 16:04 1 36.77
08/26/2026 16:04 8 36.77
08/26/2026 16:04 100 36.79
08/26/2026 16:04 2 36.81
08/26/2026 16:04 34 36.80
08/26/2026 16:04 2 36.80
08/26/2026 16:03 4 36.79
08/26/2026 16:03 50 36.79
08/26/2026 16:03 47 36.81
08/26/2026 16:03 100 36.81
08/26/2026 16:03 33 36.83
08/26/2026 16:03 100 36.83
08/26/2026 16:03 4 36.83
08/26/2026 16:03 100 36.83
08/26/2026 16:03 2 36.85
08/26/2026 16:03 49 36.85
08/26/2026 16:03 18 36.84
08/26/2026 16:03 82 36.84
08/26/2026 16:03 10 36.82
08/26/2026 16:03 56 36.82
08/26/2026 16:03 18 36.82
08/26/2026 16:03 28 36.80
08/26/2026 16:03 38 36.80
08/26/2026 16:03 34 36.80
08/26/2026 16:03 66 36.80
08/26/2026 16:03 18 36.80
08/26/2026 16:03 16 36.80
08/26/2026 16:03 20 36.80
08/26/2026 16:03 20 36.80
08/26/2026 16:03 100 36.80
08/26/2026 16:03 5 36.80
08/26/2026 16:03 23 36.79
08/26/2026 16:03 4 36.78
08/26/2026 16:03 4 36.78
08/26/2026 16:03 4 36.78
08/26/2026 16:03 4 36.78
08/26/2026 16:03 1 36.78
08/26/2026 16:03 2 36.78
08/26/2026 16:03 95 36.78
08/26/2026 16:03 5 36.78
08/26/2026 16:03 38 36.79
08/26/2026 16:03 4 36.79
08/26/2026 16:03 27 36.79
08/26/2026 16:03 60 36.81
08/26/2026 16:03 100 36.81
08/26/2026 16:03 12 36.81
08/26/2026 16:03 100 36.81
08/26/2026 16:03 38 36.81
08/26/2026 16:03 94 36.81
08/26/2026 16:03 2 36.82
08/26/2026 16:03 56 36.82
08/26/2026 16:03 100 36.82
08/26/2026 16:03 2 36.82
08/26/2026 16:03 1 36.81
08/26/2026 16:03 5 36.81
08/26/2026 16:02 5 36.83
08/26/2026 16:02 4 36.82
08/26/2026 16:02 4 36.82
08/26/2026 16:02 10 36.82
08/26/2026 16:02 2 36.82
08/26/2026 16:02 32 36.82
08/26/2026 16:02 100 36.82
08/26/2026 16:02 4 36.83
08/26/2026 16:02 4 36.835
08/26/2026 16:02 4 36.83
08/26/2026 16:02 10 36.85
08/26/2026 16:02 1 36.86
08/26/2026 16:02 2 36.86
08/26/2026 16:02 2 36.86
08/26/2026 16:02 50 36.85
08/26/2026 16:02 4 36.85
08/26/2026 16:02 4 36.845
08/26/2026 16:02 4 36.83
08/26/2026 16:01 100 36.86
08/26/2026 16:01 50 36.86
08/26/2026 16:01 50 36.86
08/26/2026 16:01 43 36.87
08/26/2026 16:01 4 36.87
08/26/2026 16:01 11 36.87
08/26/2026 16:01 36 36.88
08/26/2026 16:01 2 36.91
08/26/2026 16:01 2 36.90
08/26/2026 16:01 2 36.90
08/26/2026 16:01 5 36.92
08/26/2026 16:01 15 36.92
08/26/2026 16:01 45 36.93
08/26/2026 16:01 1 36.93
08/26/2026 16:01 62 36.93
08/26/2026 16:01 34 36.93
08/26/2026 16:01 62 36.93
08/26/2026 16:00 1 36.95
08/26/2026 16:00 100 36.96
08/26/2026 16:00 131 36.97
08/26/2026 16:00 100 36.97
08/26/2026 16:00 3 36.97
08/26/2026 16:00 8 36.97
08/26/2026 16:00 100 36.985
08/26/2026 15:59 16 36.96
08/26/2026 15:59 4 36.96
08/26/2026 15:59 100 36.98
08/26/2026 15:59 38 36.98
08/26/2026 15:59 44 36.98
08/26/2026 15:59 20 36.98
08/26/2026 15:59 100 36.98
08/26/2026 15:59 5 36.95
08/26/2026 15:59 100 36.95
08/26/2026 15:59 2 36.97
08/26/2026 15:59 1 36.97
08/26/2026 15:59 100 36.96
08/26/2026 15:59 20 36.96
08/26/2026 15:59 19 36.96
08/26/2026 15:59 1 36.96
08/26/2026 15:59 1 36.96
08/26/2026 15:59 4 36.96
08/26/2026 15:59 100 36.96
08/26/2026 15:59 100 36.95
08/26/2026 15:59 50 36.95
08/26/2026 15:59 1 36.95
08/26/2026 15:59 40 36.95
08/26/2026 15:59 50 36.95
08/26/2026 15:59 10 36.95
08/26/2026 15:59 24 36.95
08/26/2026 15:59 4 36.955
08/26/2026 15:58 1 36.95
08/26/2026 15:58 3 36.96
08/26/2026 15:58 400 36.97
08/26/2026 15:57 100 36.97
08/26/2026 15:57 2 36.97
08/26/2026 15:57 3 36.96
08/26/2026 15:57 20 36.96
08/26/2026 15:57 1 37.00
08/26/2026 15:57 81 37.00
08/26/2026 15:57 19 37.00
08/26/2026 15:57 131 37.00
08/26/2026 15:57 50 37.00
08/26/2026 15:57 12 37.00
08/26/2026 15:56 172 37.01
08/26/2026 15:56 100 37.02
08/26/2026 15:56 100 37.02
08/26/2026 15:56 22 37.02
08/26/2026 15:56 10 37.03
08/26/2026 15:56 3 37.055
08/26/2026 15:55 100 37.045
08/26/2026 15:55 8 37.03
08/26/2026 15:55 10 37.03
08/26/2026 15:55 3 37.005
08/26/2026 15:55 1 37.01
08/26/2026 15:55 99 37.01
08/26/2026 15:55 36 37.01
08/26/2026 15:54 31 37.02
08/26/2026 15:54 9 37.02
08/26/2026 15:54 1 37.02
08/26/2026 15:54 1 37.075
08/26/2026 15:54 10 37.07
08/26/2026 15:54 22 37.08
08/26/2026 15:54 1 37.08
08/26/2026 15:54 100 37.08
08/26/2026 15:54 65 37.045
08/26/2026 15:54 10 37.02
08/26/2026 15:53 100 37.08
08/26/2026 15:53 38 37.09
08/26/2026 15:53 38 37.11
08/26/2026 15:53 2 37.07
08/26/2026 15:53 33 37.08
08/26/2026 15:52 100 37.09
08/26/2026 15:52 20 37.08
08/26/2026 15:52 91 37.08
08/26/2026 15:52 9 37.08
08/26/2026 15:52 5 37.08
08/26/2026 15:52 7 37.08
08/26/2026 15:52 26 37.09
08/26/2026 15:52 2 37.09
08/26/2026 15:52 38 37.115
08/26/2026 15:52 26 37.13
08/26/2026 15:52 10 37.13
08/26/2026 15:52 3 37.16
08/26/2026 15:52 100 37.16
08/26/2026 15:52 4 37.15
08/26/2026 15:52 54 37.15
08/26/2026 15:52 54 37.15
08/26/2026 15:52 4 37.195
08/26/2026 15:52 4 37.195
08/26/2026 15:51 100 37.21
08/26/2026 15:51 100 37.22
08/26/2026 15:51 100 37.22
08/26/2026 15:51 2 37.23
08/26/2026 15:51 4 37.20
08/26/2026 15:51 1000 37.20
08/26/2026 15:51 6 37.20
08/26/2026 15:51 60 37.21
08/26/2026 15:50 1 37.21
08/26/2026 15:50 5 37.25
08/26/2026 15:50 5 37.24
08/26/2026 15:50 92 37.25
08/26/2026 15:50 7 37.25
08/26/2026 15:50 124 37.25
08/26/2026 15:50 38 37.25
08/26/2026 15:50 12 37.25
08/26/2026 15:50 124 37.25
08/26/2026 15:50 38 37.25
08/26/2026 15:50 172 37.25
08/26/2026 15:50 19 37.25
08/26/2026 15:50 10 37.25
08/26/2026 15:50 100 37.24
08/26/2026 15:50 5 37.24
08/26/2026 15:50 100 37.25
08/26/2026 15:50 100 37.26
08/26/2026 15:50 76 37.26
08/26/2026 15:50 24 37.26
08/26/2026 15:50 444 37.26
08/26/2026 15:50 56 37.26
08/26/2026 15:50 2 37.29
08/26/2026 15:50 45 37.29
08/26/2026 15:50 19 37.29
08/26/2026 15:50 24 37.29
08/26/2026 15:50 76 37.29
08/26/2026 15:50 156 37.31
08/26/2026 15:50 10 37.31
08/26/2026 15:50 2 37.28
08/26/2026 15:49 4 37.25
08/26/2026 15:49 1 37.25
08/26/2026 15:49 5 37.22
08/26/2026 15:49 5 37.22
08/26/2026 15:49 4 37.22
08/26/2026 15:49 4 37.215
08/26/2026 15:49 4 37.215
08/26/2026 15:49 100 37.24
08/26/2026 15:49 100 37.24
08/26/2026 15:49 100 37.25
08/26/2026 15:49 100 37.25
08/26/2026 15:49 3 37.25
08/26/2026 15:49 1 37.25
08/26/2026 15:49 1 37.25
08/26/2026 15:49 1 37.24
08/26/2026 15:49 38 37.20
08/26/2026 15:49 16 37.21
08/26/2026 15:49 75 37.24
08/26/2026 15:49 25 37.24
08/26/2026 15:49 100 37.24
08/26/2026 15:49 100 37.24
08/26/2026 15:48 27 37.25
08/26/2026 15:48 1 37.23
08/26/2026 15:48 1 37.23
08/26/2026 15:48 30 37.23
08/26/2026 15:48 1 37.23
08/26/2026 15:48 100 37.23
08/26/2026 15:47 38 37.22
08/26/2026 15:47 38 37.22
08/26/2026 15:47 89 37.19
08/26/2026 15:47 5 37.19
08/26/2026 15:47 100 37.20
08/26/2026 15:47 100 37.20
08/26/2026 15:47 100 37.22
08/26/2026 15:47 3 37.15
08/26/2026 15:47 3 37.15
08/26/2026 15:47 3 37.15
08/26/2026 15:47 3 37.15
08/26/2026 15:47 29 37.15
08/26/2026 15:47 200 37.15
08/26/2026 15:47 275 37.16
08/26/2026 15:47 134 37.16
08/26/2026 15:47 91 37.16
08/26/2026 15:47 100 37.16
08/26/2026 15:47 100 37.16
08/26/2026 15:46 1 37.15
08/26/2026 15:46 38 37.135
08/26/2026 15:46 2 37.10
08/26/2026 15:46 38 37.10
08/26/2026 15:46 1 37.09
08/26/2026 15:46 2 37.09
08/26/2026 15:45 83 37.01
08/26/2026 15:45 100 37.03
08/26/2026 15:45 100 37.05
08/26/2026 15:45 1 37.06
08/26/2026 15:45 100 37.06
08/26/2026 15:45 100 37.06
08/26/2026 15:45 17 37.07
08/26/2026 15:45 13 37.06
08/26/2026 15:45 100 37.07
08/26/2026 15:45 100 37.07
08/26/2026 15:45 15 37.07
08/26/2026 15:45 100 37.07
08/26/2026 15:45 13 37.07
08/26/2026 15:45 100 37.07
08/26/2026 15:45 115 37.07
08/26/2026 15:45 198 37.08
08/26/2026 15:45 1 37.09
08/26/2026 15:45 3 37.05
08/26/2026 15:45 3 37.05
08/26/2026 15:45 1 37.02
08/26/2026 15:45 76 37.04
08/26/2026 15:45 2 37.04
08/26/2026 15:45 14 37.05
08/26/2026 15:45 32 37.05
08/26/2026 15:44 19 37.03
08/26/2026 15:44 21 37.005
08/26/2026 15:44 38 36.995
08/26/2026 15:44 40 36.985
08/26/2026 15:44 8 36.98
08/26/2026 15:44 1 36.98
08/26/2026 15:43 38 37.005
08/26/2026 15:43 20 37.005
08/26/2026 15:43 100 37.01
08/26/2026 15:43 1 37.01
08/26/2026 15:43 99 37.01
08/26/2026 15:43 1 37.00
08/26/2026 15:43 20 36.99
08/26/2026 15:43 20 36.995
08/26/2026 15:43 29 36.99
08/26/2026 15:43 100 37.00
08/26/2026 15:43 29 37.05
08/26/2026 15:43 22 37.07
08/26/2026 15:43 100 37.06
08/26/2026 15:43 100 37.06
08/26/2026 15:43 100 37.06
08/26/2026 15:42 10 36.99
08/26/2026 15:42 50 36.99
08/26/2026 15:42 50 36.99
08/26/2026 15:42 10 36.99
08/26/2026 15:41 1 36.89
08/26/2026 15:41 10 36.88
08/26/2026 15:41 10 36.88
08/26/2026 15:41 2 36.88
08/26/2026 15:41 100 36.88
08/26/2026 15:41 20 36.88
08/26/2026 15:41 5 36.825
08/26/2026 15:41 100 36.83
08/26/2026 15:40 1 36.88
08/26/2026 15:40 100 36.87
08/26/2026 15:40 60 36.87
08/26/2026 15:40 100 36.87
08/26/2026 15:39 20 36.925
08/26/2026 15:39 60 36.90
08/26/2026 15:39 70 36.89
08/26/2026 15:39 25 36.89
08/26/2026 15:39 5 36.89
08/26/2026 15:38 100 36.90
08/26/2026 15:38 100 36.90
08/26/2026 15:38 38 36.89
08/26/2026 15:38 100 36.88
08/26/2026 15:38 10 36.88
08/26/2026 15:38 20 36.88
08/26/2026 15:38 1 36.88
08/26/2026 15:38 95 36.88
08/26/2026 15:38 5 36.88
08/26/2026 15:38 300 36.895
08/26/2026 15:38 85 36.89
08/26/2026 15:38 16 36.89
08/26/2026 15:38 25 36.89
08/26/2026 15:38 100 36.92
08/26/2026 15:38 40 36.92
08/26/2026 15:38 60 36.92
08/26/2026 15:38 100 36.91
08/26/2026 15:38 61 36.91
08/26/2026 15:38 100 36.91
08/26/2026 15:38 111 36.87
08/26/2026 15:38 22 36.87
08/26/2026 15:38 67 36.87
08/26/2026 15:38 15 36.88
08/26/2026 15:38 133 36.87
08/26/2026 15:38 67 36.87
08/26/2026 15:38 20 36.89
08/26/2026 15:38 100 36.89
08/26/2026 15:38 15 36.89
08/26/2026 15:38 100 36.89
08/26/2026 15:38 20 36.85
08/26/2026 15:35 4 36.815
08/26/2026 15:35 5 36.87
08/26/2026 15:35 145 36.77
08/26/2026 15:35 30 36.82
08/26/2026 15:35 100 36.82
08/26/2026 15:35 100 36.87
08/26/2026 15:35 5 36.87
08/26/2026 15:35 100 36.79
08/26/2026 15:35 1 36.79
08/26/2026 15:35 100 36.79
08/26/2026 15:35 1 36.79
08/26/2026 15:35 100 36.79
08/26/2026 15:34 60 36.78
08/26/2026 15:34 60 36.71
08/26/2026 15:34 68 36.71
08/26/2026 15:34 12 36.71
08/26/2026 15:34 4 36.71
08/26/2026 15:34 112 36.71
08/26/2026 15:34 168 36.71
08/26/2026 15:34 4 36.71
08/26/2026 15:34 47 36.71
08/26/2026 15:34 21 36.71
08/26/2026 15:34 40 36.76
08/26/2026 15:34 20 36.76
08/26/2026 15:33 94 36.745
08/26/2026 15:33 68 36.74
08/26/2026 15:33 100 36.74
08/26/2026 15:33 32 36.74
08/26/2026 15:33 6 36.74
08/26/2026 15:33 100 36.74
08/26/2026 15:33 100 36.74
08/26/2026 15:33 100 36.74
08/26/2026 15:33 200 36.74
08/26/2026 15:33 100 36.74
08/26/2026 15:33 300 36.74
08/26/2026 15:33 17 36.74
08/26/2026 15:33 389 36.74
08/26/2026 15:33 17 36.74
08/26/2026 15:33 38 36.74
08/26/2026 15:33 100 36.74
08/26/2026 15:33 100 36.72
08/26/2026 15:33 12 36.66
08/26/2026 15:33 35 36.68
08/26/2026 15:33 13 36.66
08/26/2026 15:33 99 36.68
08/26/2026 15:33 1 36.68
08/26/2026 15:33 100 36.67
08/26/2026 15:33 100 36.67
08/26/2026 15:33 100 36.67
08/26/2026 15:33 100 36.66
08/26/2026 15:33 100 36.58
08/26/2026 15:33 100 36.57
08/26/2026 15:33 100 36.57
08/26/2026 15:33 100 36.57
08/26/2026 15:33 20 36.54
08/26/2026 15:32 1 36.45
08/26/2026 15:32 100 36.45
08/26/2026 15:32 100 36.45
08/26/2026 15:32 101 36.46
08/26/2026 15:32 100 36.46
08/26/2026 15:31 7 36.565
08/26/2026 15:31 38 36.565
08/26/2026 15:31 38 36.565
08/26/2026 15:31 191 36.635
08/26/2026 15:31 55 36.68
08/26/2026 15:30 100 36.425
08/26/2026 15:30 2 36.425
08/26/2026 15:30 98 36.425
08/26/2026 15:30 2 36.425
08/26/2026 15:30 200 36.425
08/26/2026 15:30 200 36.42
08/26/2026 15:30 14 36.42
08/26/2026 15:30 1 36.42
08/26/2026 15:30 24 36.42
08/26/2026 15:30 7 36.42
08/26/2026 15:30 1 36.42
08/26/2026 15:30 54 36.42
08/26/2026 15:30 9 36.42
08/26/2026 15:30 2 36.42
08/26/2026 15:30 1 36.42
08/26/2026 15:30 1 36.42
08/26/2026 15:30 36 36.42
08/26/2026 15:30 61 36.42
08/26/2026 15:30 122 36.42
08/26/2026 15:30 68 36.42
08/26/2026 15:30 78 36.42
08/26/2026 15:30 24 36.42
08/26/2026 15:30 9 36.42
08/26/2026 15:30 67 36.30
08/26/2026 15:30 13 36.20
08/26/2026 15:30 38 36.24
08/26/2026 15:30 38 36.24
08/26/2026 15:30 38 36.24
08/26/2026 15:30 502 36.24
08/26/2026 15:30 19 36.26
08/26/2026 15:30 18 36.27
08/26/2026 15:30 38 36.27
08/26/2026 15:30 16121 36.24
08/26/2026 15:30 20 36.16
08/26/2026 15:30 193 36.24
08/26/2026 15:29 1332 36.30
08/26/2026 15:29 100 36.31
08/26/2026 15:29 110 36.21
08/26/2026 15:29 122 36.21
08/26/2026 15:29 36 36.21
08/26/2026 15:29 61 36.21
08/26/2026 15:29 24 36.21
08/26/2026 15:29 1 36.21
08/26/2026 15:29 146 36.21
08/26/2026 15:29 1 36.20
08/26/2026 15:29 100 36.22
08/26/2026 15:28 250 36.20
08/26/2026 15:28 3 36.45
08/26/2026 15:28 250 36.45
08/26/2026 15:27 1 36.50
08/26/2026 15:10 1 36.47
08/26/2026 15:10 1 36.47
08/26/2026 14:50 100 36.47
08/26/2026 14:49 1 36.47
08/26/2026 14:49 1 36.47
08/26/2026 14:49 1 36.47
08/26/2026 14:49 1 36.47
08/26/2026 14:48 1 36.47
08/26/2026 14:28 2 36.56
08/26/2026 14:27 1 36.56
08/26/2026 14:27 1 36.56
08/26/2026 14:27 1 36.56
08/26/2026 14:27 1 36.56
08/26/2026 14:26 15 36.56
08/26/2026 14:26 38 36.56
08/26/2026 14:26 1 36.56
08/26/2026 14:26 1 36.56
08/26/2026 14:12 1 36.60
08/26/2026 14:03 1 36.60
08/26/2026 14:02 3 36.60
08/26/2026 14:02 200 36.60
08/26/2026 14:02 3 36.60
08/26/2026 14:01 1 36.63
08/26/2026 13:49 150 36.50
08/26/2026 13:13 1 36.64
08/26/2026 13:12 1 36.40
08/26/2026 13:12 100 36.40
08/26/2026 13:12 200 36.40
08/26/2026 13:12 200 36.40
08/26/2026 13:11 1 36.62
08/26/2026 13:11 1 36.65
08/26/2026 13:11 200 36.66
08/26/2026 13:11 1 36.70
08/26/2026 13:11 1 36.70
08/26/2026 13:11 1 36.70
08/26/2026 13:11 1 36.70
08/26/2026 13:11 1 36.75
08/26/2026 13:11 1 36.72
08/26/2026 13:11 1 36.75
08/26/2026 13:11 1 36.75
08/26/2026 13:10 1 36.80
08/26/2026 13:10 1 36.80
08/26/2026 13:10 1 36.80
08/26/2026 13:10 1 36.88
08/26/2026 13:03 1 36.51
08/26/2026 13:03 1 36.50
08/26/2026 13:02 1 36.41
08/26/2026 13:02 1 36.31
08/26/2026 13:02 1 36.80
08/26/2026 13:02 200 36.81
08/26/2026 13:01 1 36.85
08/26/2026 13:00 1 36.88