Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.24
-0.32
(
-0.88% )
|
36.24
|
1,800 |
36.25
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 36.24 |
| 08/14/2026 23:20 | � | 36.24 |
| 08/14/2026 22:30 | � | 36.24 |
| 08/14/2026 22:00 | � | 36.24 |
| 08/14/2026 22:00 | 207638 | 36.24 |
| 08/14/2026 21:59 | 23 | 36.24 |
| 08/14/2026 21:59 | 22 | 36.24 |
| 08/14/2026 21:59 | 68 | 36.24 |
| 08/14/2026 21:59 | 40 | 36.24 |
| 08/14/2026 21:59 | 14 | 36.24 |
| 08/14/2026 21:59 | 2 | 36.24 |
| 08/14/2026 21:59 | 18 | 36.24 |
| 08/14/2026 21:59 | 1 | 36.24 |
| 08/14/2026 21:59 | 1 | 36.24 |
| 08/14/2026 21:59 | 12 | 36.24 |
| 08/14/2026 21:59 | 18 | 36.24 |
| 08/14/2026 21:59 | 43 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 31 | 36.25 |
| 08/14/2026 21:59 | 137 | 36.24 |
| 08/14/2026 21:59 | 6 | 36.24 |
| 08/14/2026 21:59 | 153 | 36.25 |
| 08/14/2026 21:59 | 18 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 18 | 36.24 |
| 08/14/2026 21:59 | 12 | 36.24 |
| 08/14/2026 21:59 | 18 | 36.24 |
| 08/14/2026 21:59 | 18 | 36.24 |
| 08/14/2026 21:59 | 12 | 36.24 |
| 08/14/2026 21:59 | 18 | 36.24 |
| 08/14/2026 21:59 | 3 | 36.245 |
| 08/14/2026 21:59 | 18 | 36.24 |
| 08/14/2026 21:59 | 12 | 36.24 |
| 08/14/2026 21:59 | 1 | 36.25 |
| 08/14/2026 21:59 | 10 | 36.25 |
| 08/14/2026 21:59 | 18 | 36.24 |
| 08/14/2026 21:59 | 12 | 36.24 |
| 08/14/2026 21:59 | 88 | 36.25 |
| 08/14/2026 21:59 | 30 | 36.24 |
| 08/14/2026 21:59 | 20 | 36.24 |
| 08/14/2026 21:59 | 57 | 36.24 |
| 08/14/2026 21:59 | 30 | 36.245 |
| 08/14/2026 21:59 | 1 | 36.25 |
| 08/14/2026 21:59 | 19 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 27 | 36.25 |
| 08/14/2026 21:59 | 52 | 36.24 |
| 08/14/2026 21:59 | 8 | 36.24 |
| 08/14/2026 21:59 | 10 | 36.24 |
| 08/14/2026 21:59 | 2 | 36.24 |
| 08/14/2026 21:59 | 59 | 36.24 |
| 08/14/2026 21:59 | 10 | 36.24 |
| 08/14/2026 21:59 | 1 | 36.245 |
| 08/14/2026 21:59 | 29 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 3007 | 36.24 |
| 08/14/2026 21:59 | 27 | 36.24 |
| 08/14/2026 21:59 | 329 | 36.24 |
| 08/14/2026 21:59 | 328 | 36.25 |
| 08/14/2026 21:59 | 31 | 36.24 |
| 08/14/2026 21:59 | 10 | 36.245 |
| 08/14/2026 21:59 | 12 | 36.25 |
| 08/14/2026 21:59 | 120 | 36.25 |
| 08/14/2026 21:59 | 11 | 36.25 |
| 08/14/2026 21:59 | 74 | 36.25 |
| 08/14/2026 21:59 | 1 | 36.25 |
| 08/14/2026 21:59 | 14 | 36.25 |
| 08/14/2026 21:59 | 29 | 36.25 |
| 08/14/2026 21:59 | 205 | 36.25 |
| 08/14/2026 21:59 | 13 | 36.25 |
| 08/14/2026 21:59 | 20 | 36.245 |
| 08/14/2026 21:59 | 96 | 36.25 |
| 08/14/2026 21:59 | 134 | 36.25 |
| 08/14/2026 21:59 | 152 | 36.25 |
| 08/14/2026 21:59 | 77 | 36.25 |
| 08/14/2026 21:59 | 23 | 36.25 |
| 08/14/2026 21:59 | 67 | 36.25 |
| 08/14/2026 21:59 | 22 | 36.25 |
| 08/14/2026 21:59 | 327 | 36.25 |
| 08/14/2026 21:59 | 569 | 36.25 |
| 08/14/2026 21:59 | 57 | 36.24 |
| 08/14/2026 21:59 | 45 | 36.25 |
| 08/14/2026 21:59 | 92 | 36.25 |
| 08/14/2026 21:59 | 4 | 36.25 |
| 08/14/2026 21:59 | 6 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.245 |
| 08/14/2026 21:59 | 484 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 16 | 36.25 |
| 08/14/2026 21:59 | 200 | 36.25 |
| 08/14/2026 21:59 | 59 | 36.25 |
| 08/14/2026 21:59 | 81 | 36.25 |
| 08/14/2026 21:59 | 1 | 36.25 |
| 08/14/2026 21:59 | 204 | 36.25 |
| 08/14/2026 21:59 | 1 | 36.25 |
| 08/14/2026 21:59 | 54 | 36.25 |
| 08/14/2026 21:59 | 200 | 36.245 |
| 08/14/2026 21:59 | 1 | 36.245 |
| 08/14/2026 21:59 | 2 | 36.245 |
| 08/14/2026 21:59 | 1 | 36.245 |
| 08/14/2026 21:59 | 11 | 36.245 |
| 08/14/2026 21:59 | 45 | 36.25 |
| 08/14/2026 21:59 | 12 | 36.25 |
| 08/14/2026 21:59 | 3 | 36.25 |
| 08/14/2026 21:59 | 400 | 36.25 |
| 08/14/2026 21:59 | 1 | 36.25 |
| 08/14/2026 21:59 | 2 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 5 | 36.25 |
| 08/14/2026 21:59 | 22 | 36.25 |
| 08/14/2026 21:59 | 200 | 36.245 |
| 08/14/2026 21:59 | 283 | 36.24 |
| 08/14/2026 21:59 | 53 | 36.24 |
| 08/14/2026 21:59 | 16 | 36.24 |
| 08/14/2026 21:59 | 9 | 36.245 |
| 08/14/2026 21:59 | 50 | 36.245 |
| 08/14/2026 21:59 | 268 | 36.245 |
| 08/14/2026 21:59 | 98 | 36.245 |
| 08/14/2026 21:59 | 2 | 36.245 |
| 08/14/2026 21:59 | 10 | 36.245 |
| 08/14/2026 21:59 | 1 | 36.245 |
| 08/14/2026 21:59 | 1 | 36.25 |
| 08/14/2026 21:59 | 20 | 36.245 |
| 08/14/2026 21:59 | 1 | 36.25 |
| 08/14/2026 21:59 | 1 | 36.25 |
| 08/14/2026 21:59 | 1 | 36.245 |
| 08/14/2026 21:59 | 1 | 36.245 |
| 08/14/2026 21:59 | 31 | 36.25 |
| 08/14/2026 21:59 | 169 | 36.25 |
| 08/14/2026 21:59 | 61 | 36.25 |
| 08/14/2026 21:59 | 75 | 36.25 |
| 08/14/2026 21:59 | 2 | 36.245 |
| 08/14/2026 21:59 | 99 | 36.245 |
| 08/14/2026 21:59 | 1 | 36.245 |
| 08/14/2026 21:59 | 31 | 36.24 |
| 08/14/2026 21:59 | 1 | 36.245 |
| 08/14/2026 21:59 | 68 | 36.245 |
| 08/14/2026 21:59 | 22 | 36.245 |
| 08/14/2026 21:59 | 10 | 36.245 |
| 08/14/2026 21:59 | 49 | 36.245 |
| 08/14/2026 21:59 | 100 | 36.245 |
| 08/14/2026 21:59 | 100 | 36.245 |
| 08/14/2026 21:59 | 100 | 36.245 |
| 08/14/2026 21:59 | 16 | 36.245 |
| 08/14/2026 21:59 | 2 | 36.245 |
| 08/14/2026 21:59 | 8 | 36.245 |
| 08/14/2026 21:59 | 17 | 36.245 |
| 08/14/2026 21:59 | 100 | 36.245 |
| 08/14/2026 21:59 | 7 | 36.245 |
| 08/14/2026 21:59 | 2 | 36.245 |
| 08/14/2026 21:59 | 27 | 36.245 |
| 08/14/2026 21:59 | 47 | 36.245 |
| 08/14/2026 21:59 | 1 | 36.25 |
| 08/14/2026 21:59 | 2 | 36.25 |
| 08/14/2026 21:59 | 3 | 36.25 |
| 08/14/2026 21:59 | 5 | 36.24 |
| 08/14/2026 21:59 | 94 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 92 | 36.23 |
| 08/14/2026 21:59 | 8 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 6 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 14 | 36.23 |
| 08/14/2026 21:59 | 80 | 36.23 |
| 08/14/2026 21:59 | 20 | 36.23 |
| 08/14/2026 21:59 | 69 | 36.23 |
| 08/14/2026 21:59 | 93 | 36.23 |
| 08/14/2026 21:59 | 7 | 36.23 |
| 08/14/2026 21:59 | 36 | 36.22 |
| 08/14/2026 21:59 | 74 | 36.22 |
| 08/14/2026 21:59 | 2203 | 36.22 |
| 08/14/2026 21:59 | 400 | 36.22 |
| 08/14/2026 21:59 | 11 | 36.22 |
| 08/14/2026 21:59 | 45 | 36.22 |
| 08/14/2026 21:59 | 76 | 36.22 |
| 08/14/2026 21:59 | 24 | 36.22 |
| 08/14/2026 21:59 | 306 | 36.22 |
| 08/14/2026 21:59 | 56 | 36.22 |
| 08/14/2026 21:59 | 38 | 36.22 |
| 08/14/2026 21:59 | 187 | 36.22 |
| 08/14/2026 21:59 | 500 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 84 | 36.22 |
| 08/14/2026 21:59 | 316 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 84 | 36.22 |
| 08/14/2026 21:59 | 14 | 36.22 |
| 08/14/2026 21:59 | 2 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 30 | 36.22 |
| 08/14/2026 21:59 | 135 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 135 | 36.22 |
| 08/14/2026 21:59 | 20 | 36.22 |
| 08/14/2026 21:59 | 3 | 36.22 |
| 08/14/2026 21:59 | 20 | 36.22 |
| 08/14/2026 21:59 | 30 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 300 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 10 | 36.22 |
| 08/14/2026 21:59 | 200 | 36.22 |
| 08/14/2026 21:59 | 500 | 36.22 |
| 08/14/2026 21:59 | 200 | 36.22 |
| 08/14/2026 21:59 | 36 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 20 | 36.22 |
| 08/14/2026 21:59 | 4 | 36.22 |
| 08/14/2026 21:59 | 43 | 36.22 |
| 08/14/2026 21:59 | 15 | 36.22 |
| 08/14/2026 21:59 | 56 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 5 | 36.22 |
| 08/14/2026 21:59 | 16 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 42 | 36.22 |
| 08/14/2026 21:59 | 70 | 36.22 |
| 08/14/2026 21:59 | 14 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 300 | 36.22 |
| 08/14/2026 21:59 | 9 | 36.22 |
| 08/14/2026 21:59 | 43 | 36.22 |
| 08/14/2026 21:59 | 7 | 36.22 |
| 08/14/2026 21:59 | 16 | 36.22 |
| 08/14/2026 21:59 | 4 | 36.22 |
| 08/14/2026 21:59 | 7 | 36.22 |
| 08/14/2026 21:59 | 200 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 4 | 36.22 |
| 08/14/2026 21:59 | 400 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 2 | 36.22 |
| 08/14/2026 21:59 | 286 | 36.22 |
| 08/14/2026 21:59 | 12 | 36.22 |
| 08/14/2026 21:59 | 102 | 36.22 |
| 08/14/2026 21:59 | 113 | 36.22 |
| 08/14/2026 21:59 | 31 | 36.22 |
| 08/14/2026 21:59 | 11 | 36.22 |
| 08/14/2026 21:59 | 5 | 36.22 |
| 08/14/2026 21:59 | 4 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.215 |
| 08/14/2026 21:59 | 8 | 36.22 |
| 08/14/2026 21:59 | 13 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.215 |
| 08/14/2026 21:59 | 99 | 36.215 |
| 08/14/2026 21:59 | 10 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 11 | 36.22 |
| 08/14/2026 21:59 | 22 | 36.22 |
| 08/14/2026 21:59 | 6 | 36.22 |
| 08/14/2026 21:59 | 25 | 36.22 |
| 08/14/2026 21:59 | 26 | 36.22 |
| 08/14/2026 21:59 | 49 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 15 | 36.22 |
| 08/14/2026 21:59 | 335 | 36.22 |
| 08/14/2026 21:59 | 12 | 36.22 |
| 08/14/2026 21:59 | 80 | 36.22 |
| 08/14/2026 21:59 | 34 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 8 | 36.22 |
| 08/14/2026 21:59 | 7 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.215 |
| 08/14/2026 21:59 | 1 | 36.215 |
| 08/14/2026 21:59 | 36 | 36.215 |
| 08/14/2026 21:59 | 40 | 36.215 |
| 08/14/2026 21:59 | 160 | 36.215 |
| 08/14/2026 21:59 | 61 | 36.21 |
| 08/14/2026 21:59 | 39 | 36.21 |
| 08/14/2026 21:59 | 21 | 36.21 |
| 08/14/2026 21:59 | 179 | 36.21 |
| 08/14/2026 21:59 | 3 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 300 | 36.21 |
| 08/14/2026 21:59 | 500 | 36.21 |
| 08/14/2026 21:59 | 48 | 36.21 |
| 08/14/2026 21:59 | 500 | 36.21 |
| 08/14/2026 21:59 | 166 | 36.21 |
| 08/14/2026 21:59 | 334 | 36.21 |
| 08/14/2026 21:59 | 166 | 36.21 |
| 08/14/2026 21:59 | 4 | 36.21 |
| 08/14/2026 21:59 | 20 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 500 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 2 | 36.21 |
| 08/14/2026 21:59 | 291 | 36.21 |
| 08/14/2026 21:59 | 4 | 36.21 |
| 08/14/2026 21:59 | 305 | 36.21 |
| 08/14/2026 21:59 | 100 | 36.21 |
| 08/14/2026 21:59 | 98 | 36.205 |
| 08/14/2026 21:59 | 2 | 36.205 |
| 08/14/2026 21:59 | 100 | 36.20 |
| 08/14/2026 21:59 | 800 | 36.20 |
| 08/14/2026 21:59 | 700 | 36.20 |
| 08/14/2026 21:59 | 20 | 36.20 |
| 08/14/2026 21:59 | 67 | 36.21 |
| 08/14/2026 21:59 | 5 | 36.21 |
| 08/14/2026 21:59 | 18 | 36.21 |
| 08/14/2026 21:59 | 1 | 36.21 |
| 08/14/2026 21:59 | 1 | 36.21 |
| 08/14/2026 21:59 | 86 | 36.22 |
| 08/14/2026 21:59 | 14 | 36.22 |
| 08/14/2026 21:59 | 300 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 300 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 500 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 200 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 20 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 73 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 3 | 36.22 |
| 08/14/2026 21:59 | 19 | 36.22 |
| 08/14/2026 21:59 | 36 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 19 | 36.22 |
| 08/14/2026 21:59 | 33 | 36.22 |
| 08/14/2026 21:59 | 20 | 36.22 |
| 08/14/2026 21:59 | 70 | 36.22 |
| 08/14/2026 21:59 | 41 | 36.22 |
| 08/14/2026 21:59 | 700 | 36.22 |
| 08/14/2026 21:59 | 11 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 9 | 36.22 |
| 08/14/2026 21:59 | 74 | 36.22 |
| 08/14/2026 21:59 | 60 | 36.22 |
| 08/14/2026 21:59 | 3 | 36.22 |
| 08/14/2026 21:59 | 14 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 30 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 5 | 36.22 |
| 08/14/2026 21:59 | 1589 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 5 | 36.22 |
| 08/14/2026 21:59 | 200 | 36.225 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 60 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.22 |
| 08/14/2026 21:59 | 100 | 36.225 |
| 08/14/2026 21:59 | 40 | 36.225 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.225 |
| 08/14/2026 21:59 | 125 | 36.22 |
| 08/14/2026 21:59 | 119 | 36.22 |
| 08/14/2026 21:59 | 2 | 36.22 |
| 08/14/2026 21:59 | 78 | 36.22 |
| 08/14/2026 21:59 | 24 | 36.225 |
| 08/14/2026 21:59 | 60 | 36.225 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 11 | 36.225 |
| 08/14/2026 21:59 | 31 | 36.225 |
| 08/14/2026 21:59 | 31 | 36.23 |
| 08/14/2026 21:59 | 50 | 36.23 |
| 08/14/2026 21:59 | 39 | 36.23 |
| 08/14/2026 21:59 | 5 | 36.23 |
| 08/14/2026 21:59 | 15 | 36.23 |
| 08/14/2026 21:59 | 20 | 36.23 |
| 08/14/2026 21:59 | 10 | 36.23 |
| 08/14/2026 21:59 | 17 | 36.23 |
| 08/14/2026 21:59 | 9 | 36.23 |
| 08/14/2026 21:59 | 1 | 36.225 |
| 08/14/2026 21:59 | 14 | 36.23 |
| 08/14/2026 21:59 | 20 | 36.23 |
| 08/14/2026 21:59 | 50 | 36.23 |
| 08/14/2026 21:59 | 12 | 36.23 |
| 08/14/2026 21:59 | 8 | 36.23 |
| 08/14/2026 21:59 | 80 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.225 |
| 08/14/2026 21:59 | 10 | 36.225 |
| 08/14/2026 21:59 | 1 | 36.22 |
| 08/14/2026 21:59 | 20 | 36.22 |
| 08/14/2026 21:59 | 74 | 36.225 |
| 08/14/2026 21:59 | 93 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 100 | 36.23 |
| 08/14/2026 21:59 | 80 | 36.23 |
| 08/14/2026 21:59 | 27 | 36.23 |
| 08/14/2026 21:59 | 18 | 36.23 |
| 08/14/2026 21:59 | 60 | 36.23 |
| 08/14/2026 21:59 | 40 | 36.23 |
| 08/14/2026 21:59 | 2 | 36.23 |
| 08/14/2026 21:59 | 3 | 36.23 |
| 08/14/2026 21:59 | 294 | 36.23 |
| 08/14/2026 21:59 | 1 | 36.23 |
| 08/14/2026 21:59 | 1 | 36.23 |
| 08/14/2026 21:59 | 5 | 36.23 |
| 08/14/2026 21:59 | 1 | 36.23 |
| 08/14/2026 21:59 | 98 | 36.23 |
| 08/14/2026 21:59 | 200 | 36.23 |
| 08/14/2026 21:59 | 9 | 36.24 |
| 08/14/2026 21:59 | 19 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.24 |
| 08/14/2026 21:59 | 20 | 36.24 |
| 08/14/2026 21:59 | 80 | 36.24 |
| 08/14/2026 21:59 | 20 | 36.24 |
| 08/14/2026 21:59 | 100 | 36.245 |
| 08/14/2026 21:59 | 100 | 36.245 |
| 08/14/2026 21:59 | 199 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 44 | 36.25 |
| 08/14/2026 21:59 | 25 | 36.245 |
| 08/14/2026 21:59 | 13 | 36.25 |
| 08/14/2026 21:59 | 26 | 36.25 |
| 08/14/2026 21:59 | 10 | 36.25 |
| 08/14/2026 21:59 | 300 | 36.25 |
| 08/14/2026 21:59 | 39 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 68 | 36.25 |
| 08/14/2026 21:59 | 1 | 36.25 |
| 08/14/2026 21:59 | 39 | 36.25 |
| 08/14/2026 21:59 | 33 | 36.25 |
| 08/14/2026 21:59 | 167 | 36.25 |
| 08/14/2026 21:59 | 30 | 36.25 |
| 08/14/2026 21:59 | 2 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 2 | 36.25 |
| 08/14/2026 21:59 | 2 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 30 | 36.25 |
| 08/14/2026 21:59 | 100 | 36.25 |
| 08/14/2026 21:59 | 5 | 36.25 |
| 08/14/2026 21:59 | 5 | 36.25 |
| 08/14/2026 21:59 | 543 | 36.25 |
| 08/14/2026 21:59 | 452 | 36.25 |
| 08/14/2026 21:59 | 1 | 36.255 |
| 08/14/2026 21:59 | 1 | 36.26 |
| 08/14/2026 21:59 | 132 | 36.26 |
| 08/14/2026 21:59 | 210 | 36.26 |
| 08/14/2026 21:59 | 500 | 36.26 |
| 08/14/2026 21:59 | 390 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 70 | 36.26 |
| 08/14/2026 21:59 | 500 | 36.26 |
| 08/14/2026 21:59 | 30 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 400 | 36.26 |
| 08/14/2026 21:59 | 500 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 39 | 36.26 |
| 08/14/2026 21:59 | 1 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 1 | 36.26 |
| 08/14/2026 21:59 | 3 | 36.26 |
| 08/14/2026 21:59 | 44 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 4 | 36.26 |
| 08/14/2026 21:59 | 2 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 100 | 36.26 |
| 08/14/2026 21:59 | 2 | 36.26 |
| 08/14/2026 21:59 | 1 | 36.26 |
| 08/14/2026 21:59 | 9 | 36.26 |
| 08/14/2026 21:59 | 54 | 36.26 |
| 08/14/2026 21:59 | 46 | 36.26 |
| 08/14/2026 21:59 | 54 | 36.26 |
| 08/14/2026 21:59 | 1 | 36.26 |
| 08/14/2026 21:59 | 5 | 36.26 |
| 08/14/2026 21:59 | 1 | 36.26 |
| 08/14/2026 21:59 | 39 | 36.26 |
| 08/14/2026 21:59 | 61 | 36.26 |
| 08/14/2026 21:59 | 1 | 36.26 |
| 08/14/2026 21:59 | 3 | 36.26 |
| 08/14/2026 21:59 | 1 | 36.265 |
| 08/14/2026 21:59 | 2 | 36.26 |
| 08/14/2026 21:58 | 33 | 36.26 |
| 08/14/2026 21:58 | 53 | 36.26 |
| 08/14/2026 21:58 | 14 | 36.26 |
| 08/14/2026 21:58 | 1 | 36.27 |
| 08/14/2026 21:58 | 86 | 36.26 |
| 08/14/2026 21:58 | 1 | 36.26 |
| 08/14/2026 21:58 | 11 | 36.26 |
| 08/14/2026 21:58 | 2 | 36.26 |
| 08/14/2026 21:58 | 1 | 36.265 |
| 08/14/2026 21:58 | 1 | 36.265 |
| 08/14/2026 21:58 | 8 | 36.265 |
| 08/14/2026 21:58 | 100 | 36.265 |
| 08/14/2026 21:58 | 100 | 36.265 |
| 08/14/2026 21:58 | 1 | 36.26 |
| 08/14/2026 21:58 | 99 | 36.265 |
| 08/14/2026 21:58 | 1 | 36.27 |
| 08/14/2026 21:58 | 1 | 36.265 |
| 08/14/2026 21:58 | 100 | 36.265 |
| 08/14/2026 21:58 | 1 | 36.26 |
| 08/14/2026 21:58 | 95 | 36.27 |
| 08/14/2026 21:58 | 125 | 36.265 |
| 08/14/2026 21:58 | 1 | 36.265 |
| 08/14/2026 21:58 | 101 | 36.26 |
| 08/14/2026 21:58 | 102 | 36.26 |
| 08/14/2026 21:58 | 98 | 36.26 |
| 08/14/2026 21:58 | 200 | 36.26 |
| 08/14/2026 21:58 | 100 | 36.255 |
| 08/14/2026 21:58 | 99 | 36.26 |
| 08/14/2026 21:58 | 3 | 36.26 |
| 08/14/2026 21:58 | 4 | 36.26 |
| 08/14/2026 21:58 | 1 | 36.26 |
| 08/14/2026 21:58 | 600 | 36.26 |
| 08/14/2026 21:58 | 1 | 36.26 |
| 08/14/2026 21:58 | 85 | 36.26 |
| 08/14/2026 21:58 | 6 | 36.26 |
| 08/14/2026 21:58 | 8 | 36.26 |
| 08/14/2026 21:58 | 20 | 36.26 |
| 08/14/2026 21:58 | 60 | 36.26 |
| 08/14/2026 21:58 | 16 | 36.26 |
| 08/14/2026 21:58 | 1 | 36.26 |
| 08/14/2026 21:58 | 83 | 36.26 |
| 08/14/2026 21:58 | 100 | 36.26 |
| 08/14/2026 21:58 | 3 | 36.26 |
| 08/14/2026 21:58 | 100 | 36.26 |
| 08/14/2026 21:58 | 200 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 200 | 36.27 |
| 08/14/2026 21:58 | 1 | 36.27 |
| 08/14/2026 21:58 | 1 | 36.27 |
| 08/14/2026 21:58 | 9 | 36.27 |
| 08/14/2026 21:58 | 2 | 36.27 |
| 08/14/2026 21:58 | 8 | 36.27 |
| 08/14/2026 21:58 | 25 | 36.27 |
| 08/14/2026 21:58 | 1 | 36.27 |
| 08/14/2026 21:58 | 88 | 36.27 |
| 08/14/2026 21:58 | 106 | 36.27 |
| 08/14/2026 21:58 | 194 | 36.27 |
| 08/14/2026 21:58 | 60 | 36.275 |
| 08/14/2026 21:58 | 40 | 36.275 |
| 08/14/2026 21:58 | 248 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 200 | 36.28 |
| 08/14/2026 21:58 | 1 | 36.28 |
| 08/14/2026 21:58 | 2 | 36.28 |
| 08/14/2026 21:58 | 2 | 36.28 |
| 08/14/2026 21:58 | 8 | 36.28 |
| 08/14/2026 21:58 | 3 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 1 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 7 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 28 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 1 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 48 | 36.28 |
| 08/14/2026 21:58 | 44 | 36.28 |
| 08/14/2026 21:58 | 8 | 36.28 |
| 08/14/2026 21:58 | 87 | 36.28 |
| 08/14/2026 21:58 | 13 | 36.28 |
| 08/14/2026 21:58 | 48 | 36.28 |
| 08/14/2026 21:58 | 52 | 36.28 |
| 08/14/2026 21:58 | 87 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 113 | 36.28 |
| 08/14/2026 21:58 | 146 | 36.28 |
| 08/14/2026 21:58 | 59 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 195 | 36.28 |
| 08/14/2026 21:58 | 200 | 36.28 |
| 08/14/2026 21:58 | 32 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 2 | 36.28 |
| 08/14/2026 21:58 | 4 | 36.28 |
| 08/14/2026 21:58 | 1 | 36.28 |
| 08/14/2026 21:58 | 10 | 36.28 |
| 08/14/2026 21:58 | 5 | 36.28 |
| 08/14/2026 21:58 | 105 | 36.28 |
| 08/14/2026 21:58 | 295 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 3 | 36.29 |
| 08/14/2026 21:58 | 5 | 36.29 |
| 08/14/2026 21:58 | 20 | 36.29 |
| 08/14/2026 21:58 | 28 | 36.295 |
| 08/14/2026 21:58 | 1 | 36.29 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 57 | 36.29 |
| 08/14/2026 21:58 | 200 | 36.29 |
| 08/14/2026 21:58 | 52 | 36.29 |
| 08/14/2026 21:58 | 8 | 36.29 |
| 08/14/2026 21:58 | 9 | 36.29 |
| 08/14/2026 21:58 | 14 | 36.29 |
| 08/14/2026 21:58 | 11 | 36.29 |
| 08/14/2026 21:58 | 58 | 36.29 |
| 08/14/2026 21:58 | 10 | 36.29 |
| 08/14/2026 21:58 | 2 | 36.29 |
| 08/14/2026 21:58 | 309 | 36.295 |
| 08/14/2026 21:58 | 421 | 36.295 |
| 08/14/2026 21:58 | 38 | 36.295 |
| 08/14/2026 21:58 | 421 | 36.295 |
| 08/14/2026 21:58 | 421 | 36.295 |
| 08/14/2026 21:58 | 38 | 36.295 |
| 08/14/2026 21:58 | 38 | 36.295 |
| 08/14/2026 21:58 | 38 | 36.295 |
| 08/14/2026 21:58 | 38 | 36.295 |
| 08/14/2026 21:58 | 38 | 36.295 |
| 08/14/2026 21:58 | 1 | 36.295 |
| 08/14/2026 21:58 | 100 | 36.30 |
| 08/14/2026 21:58 | 82 | 36.295 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 67 | 36.29 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 46 | 36.29 |
| 08/14/2026 21:58 | 14 | 36.29 |
| 08/14/2026 21:58 | 56 | 36.29 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 19 | 36.29 |
| 08/14/2026 21:58 | 100 | 36.29 |
| 08/14/2026 21:58 | 30 | 36.29 |
| 08/14/2026 21:58 | 196 | 36.29 |
| 08/14/2026 21:58 | 299 | 36.29 |
| 08/14/2026 21:58 | 1 | 36.29 |
| 08/14/2026 21:58 | 99 | 36.29 |
| 08/14/2026 21:58 | 99 | 36.285 |
| 08/14/2026 21:58 | 1 | 36.285 |
| 08/14/2026 21:58 | 1 | 36.29 |
| 08/14/2026 21:58 | 43 | 36.28 |
| 08/14/2026 21:58 | 100 | 36.28 |
| 08/14/2026 21:58 | 3 | 36.28 |
| 08/14/2026 21:58 | 19 | 36.28 |
| 08/14/2026 21:58 | 200 | 36.285 |
| 08/14/2026 21:58 | 100 | 36.285 |
| 08/14/2026 21:58 | 20 | 36.28 |
| 08/14/2026 21:58 | 1 | 36.28 |
| 08/14/2026 21:58 | 54 | 36.28 |
| 08/14/2026 21:58 | 46 | 36.28 |
| 08/14/2026 21:58 | 4 | 36.28 |
| 08/14/2026 21:58 | 26 | 36.28 |
| 08/14/2026 21:58 | 10 | 36.275 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 200 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 21 | 36.27 |
| 08/14/2026 21:58 | 79 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 200 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.26 |
| 08/14/2026 21:58 | 100 | 36.26 |
| 08/14/2026 21:58 | 100 | 36.26 |
| 08/14/2026 21:58 | 25 | 36.26 |
| 08/14/2026 21:58 | 65 | 36.26 |
| 08/14/2026 21:58 | 60 | 36.26 |
| 08/14/2026 21:58 | 100 | 36.26 |
| 08/14/2026 21:58 | 14 | 36.26 |
| 08/14/2026 21:58 | 25 | 36.26 |
| 08/14/2026 21:58 | 25 | 36.26 |
| 08/14/2026 21:58 | 327 | 36.26 |
| 08/14/2026 21:58 | 200 | 36.26 |
| 08/14/2026 21:58 | 100 | 36.26 |
| 08/14/2026 21:58 | 64 | 36.26 |
| 08/14/2026 21:58 | 1 | 36.26 |
| 08/14/2026 21:58 | 35 | 36.26 |
| 08/14/2026 21:58 | 9 | 36.26 |
| 08/14/2026 21:58 | 100 | 36.255 |
| 08/14/2026 21:58 | 1 | 36.255 |
| 08/14/2026 21:57 | 11 | 36.26 |
| 08/14/2026 21:57 | 8 | 36.26 |
| 08/14/2026 21:57 | 78 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 200 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 222 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 22 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 85 | 36.25 |
| 08/14/2026 21:57 | 53 | 36.25 |
| 08/14/2026 21:57 | 215 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 25 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 20 | 36.25 |
| 08/14/2026 21:57 | 40 | 36.25 |
| 08/14/2026 21:57 | 120 | 36.25 |
| 08/14/2026 21:57 | 1 | 36.25 |
| 08/14/2026 21:57 | 139 | 36.25 |
| 08/14/2026 21:57 | 61 | 36.25 |
| 08/14/2026 21:57 | 39 | 36.25 |
| 08/14/2026 21:57 | 5 | 36.25 |
| 08/14/2026 21:57 | 1 | 36.25 |
| 08/14/2026 21:57 | 39 | 36.26 |
| 08/14/2026 21:57 | 61 | 36.26 |
| 08/14/2026 21:57 | 100 | 36.26 |
| 08/14/2026 21:57 | 1 | 36.26 |
| 08/14/2026 21:57 | 21 | 36.26 |
| 08/14/2026 21:57 | 17 | 36.26 |
| 08/14/2026 21:57 | 10 | 36.265 |
| 08/14/2026 21:57 | 22 | 36.265 |
| 08/14/2026 21:57 | 13 | 36.265 |
| 08/14/2026 21:57 | 100 | 36.265 |
| 08/14/2026 21:57 | 138 | 36.265 |
| 08/14/2026 21:57 | 100 | 36.265 |
| 08/14/2026 21:57 | 38 | 36.265 |
| 08/14/2026 21:57 | 100 | 36.26 |
| 08/14/2026 21:57 | 83 | 36.26 |
| 08/14/2026 21:57 | 100 | 36.26 |
| 08/14/2026 21:57 | 100 | 36.26 |
| 08/14/2026 21:57 | 35 | 36.26 |
| 08/14/2026 21:57 | 9 | 36.26 |
| 08/14/2026 21:57 | 1 | 36.26 |
| 08/14/2026 21:57 | 20 | 36.26 |
| 08/14/2026 21:57 | 70 | 36.26 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 56 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 244 | 36.25 |
| 08/14/2026 21:57 | 299 | 36.25 |
| 08/14/2026 21:57 | 201 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 70 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 54 | 36.25 |
| 08/14/2026 21:57 | 46 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 4 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 25 | 36.25 |
| 08/14/2026 21:57 | 5 | 36.25 |
| 08/14/2026 21:57 | 312 | 36.25 |
| 08/14/2026 21:57 | 37 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 7 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 50 | 36.25 |
| 08/14/2026 21:57 | 1 | 36.245 |
| 08/14/2026 21:57 | 198 | 36.24 |
| 08/14/2026 21:57 | 2 | 36.24 |
| 08/14/2026 21:57 | 50 | 36.24 |
| 08/14/2026 21:57 | 100 | 36.24 |
| 08/14/2026 21:57 | 100 | 36.24 |
| 08/14/2026 21:57 | 110 | 36.24 |
| 08/14/2026 21:57 | 70 | 36.24 |
| 08/14/2026 21:57 | 53 | 36.24 |
| 08/14/2026 21:57 | 15 | 36.24 |
| 08/14/2026 21:57 | 600 | 36.24 |
| 08/14/2026 21:57 | 20 | 36.24 |
| 08/14/2026 21:57 | 27 | 36.24 |
| 08/14/2026 21:57 | 2 | 36.24 |
| 08/14/2026 21:57 | 1 | 36.24 |
| 08/14/2026 21:57 | 5 | 36.24 |
| 08/14/2026 21:57 | 100 | 36.24 |
| 08/14/2026 21:57 | 145 | 36.24 |
| 08/14/2026 21:57 | 155 | 36.24 |
| 08/14/2026 21:57 | 100 | 36.24 |
| 08/14/2026 21:57 | 20 | 36.24 |
| 08/14/2026 21:57 | 17 | 36.24 |
| 08/14/2026 21:57 | 100 | 36.235 |
| 08/14/2026 21:57 | 1 | 36.235 |
| 08/14/2026 21:57 | 100 | 36.24 |
| 08/14/2026 21:57 | 50 | 36.24 |
| 08/14/2026 21:57 | 50 | 36.24 |
| 08/14/2026 21:57 | 200 | 36.24 |
| 08/14/2026 21:57 | 224 | 36.24 |
| 08/14/2026 21:57 | 76 | 36.24 |
| 08/14/2026 21:57 | 300 | 36.24 |
| 08/14/2026 21:57 | 100 | 36.24 |
| 08/14/2026 21:57 | 200 | 36.24 |
| 08/14/2026 21:57 | 100 | 36.24 |
| 08/14/2026 21:57 | 20 | 36.24 |
| 08/14/2026 21:57 | 424 | 36.24 |
| 08/14/2026 21:57 | 14 | 36.24 |
| 08/14/2026 21:57 | 1 | 36.24 |
| 08/14/2026 21:57 | 61 | 36.24 |
| 08/14/2026 21:57 | 39 | 36.24 |
| 08/14/2026 21:57 | 1 | 36.245 |
| 08/14/2026 21:57 | 1 | 36.24 |
| 08/14/2026 21:57 | 1 | 36.25 |
| 08/14/2026 21:57 | 2 | 36.25 |
| 08/14/2026 21:57 | 63 | 36.25 |
| 08/14/2026 21:57 | 10 | 36.25 |
| 08/14/2026 21:57 | 14 | 36.25 |
| 08/14/2026 21:57 | 255 | 36.255 |
| 08/14/2026 21:57 | 5 | 36.25 |
| 08/14/2026 21:57 | 135 | 36.25 |
| 08/14/2026 21:57 | 11 | 36.25 |
| 08/14/2026 21:57 | 89 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.25 |
| 08/14/2026 21:57 | 300 | 36.25 |
| 08/14/2026 21:57 | 54 | 36.25 |
| 08/14/2026 21:57 | 1 | 36.25 |
| 08/14/2026 21:57 | 1 | 36.25 |
| 08/14/2026 21:57 | 10 | 36.25 |
| 08/14/2026 21:57 | 100 | 36.245 |
| 08/14/2026 21:57 | 17 | 36.25 |
| 08/14/2026 21:57 | 17 | 36.25 |
| 08/14/2026 21:57 | 10 | 36.25 |
| 08/14/2026 21:57 | 5 | 36.25 |
| 08/14/2026 21:57 | 95 | 36.25 |
| 08/14/2026 21:56 | 76 | 36.25 |
| 08/14/2026 21:56 | 24 | 36.25 |
| 08/14/2026 21:56 | 46 | 36.25 |
| 08/14/2026 21:56 | 28 | 36.25 |
| 08/14/2026 21:56 | 26 | 36.25 |
| 08/14/2026 21:56 | 28 | 36.25 |
| 08/14/2026 21:56 | 46 | 36.25 |
| 08/14/2026 21:56 | 48 | 36.25 |
| 08/14/2026 21:56 | 6 | 36.25 |
| 08/14/2026 21:56 | 272 | 36.25 |
| 08/14/2026 21:56 | 100 | 36.25 |
| 08/14/2026 21:56 | 100 | 36.25 |
| 08/14/2026 21:56 | 6 | 36.25 |
| 08/14/2026 21:56 | 94 | 36.25 |
| 08/14/2026 21:56 | 100 | 36.25 |
| 08/14/2026 21:56 | 100 | 36.25 |
| 08/14/2026 21:56 | 100 | 36.25 |
| 08/14/2026 21:56 | 99 | 36.25 |
| 08/14/2026 21:56 | 1 | 36.25 |
| 08/14/2026 21:56 | 1 | 36.245 |
| 08/14/2026 21:56 | 79 | 36.25 |
| 08/14/2026 21:56 | 38 | 36.25 |
| 08/14/2026 21:56 | 83 | 36.25 |
| 08/14/2026 21:56 | 17 | 36.25 |
| 08/14/2026 21:56 | 183 | 36.25 |
| 08/14/2026 21:56 | 117 | 36.25 |
| 08/14/2026 21:56 | 183 | 36.25 |
| 08/14/2026 21:56 | 100 | 36.25 |
| 08/14/2026 21:56 | 100 | 36.25 |
| 08/14/2026 21:56 | 100 | 36.25 |
| 08/14/2026 21:56 | 100 | 36.25 |
| 08/14/2026 21:56 | 60 | 36.25 |
| 08/14/2026 21:56 | 89 | 36.25 |
| 08/14/2026 21:56 | 25 | 36.25 |
| 08/14/2026 21:56 | 100 | 36.25 |
| 08/14/2026 21:56 | 9 | 36.25 |
| 08/14/2026 21:56 | 14 | 36.26 |
| 08/14/2026 21:56 | 100 | 36.27 |
| 08/14/2026 21:56 | 60 | 36.27 |
| 08/14/2026 21:56 | 10 | 36.27 |
| 08/14/2026 21:56 | 59 | 36.27 |
| 08/14/2026 21:56 | 100 | 36.27 |
| 08/14/2026 21:56 | 99 | 36.27 |
| 08/14/2026 21:56 | 1 | 36.28 |
| 08/14/2026 21:56 | 1 | 36.27 |
| 08/14/2026 21:56 | 10 | 36.27 |
| 08/14/2026 21:56 | 38 | 36.27 |
| 08/14/2026 21:56 | 7 | 36.27 |
| 08/14/2026 21:56 | 100 | 36.27 |
| 08/14/2026 21:56 | 60 | 36.27 |
| 08/14/2026 21:56 | 30 | 36.27 |
| 08/14/2026 21:56 | 48 | 36.27 |
| 08/14/2026 21:56 | 91 | 36.27 |
| 08/14/2026 21:56 | 10 | 36.265 |
| 08/14/2026 21:56 | 100 | 36.26 |
| 08/14/2026 21:56 | 140 | 36.26 |
| 08/14/2026 21:56 | 100 | 36.26 |
| 08/14/2026 21:56 | 5 | 36.26 |
| 08/14/2026 21:56 | 600 | 36.26 |
| 08/14/2026 21:56 | 10 | 36.26 |
| 08/14/2026 21:56 | 5 | 36.26 |
| 08/14/2026 21:56 | 100 | 36.255 |
| 08/14/2026 21:56 | 115 | 36.26 |
| 08/14/2026 21:56 | 100 | 36.26 |
| 08/14/2026 21:56 | 46 | 36.26 |
| 08/14/2026 21:56 | 282 | 36.26 |
| 08/14/2026 21:56 | 317 | 36.26 |
| 08/14/2026 21:56 | 1 | 36.26 |
| 08/14/2026 21:56 | 1 | 36.25 |
| 08/14/2026 21:56 | 10 | 36.255 |
| 08/14/2026 21:56 | 15 | 36.25 |
| 08/14/2026 21:56 | 85 | 36.25 |
| 08/14/2026 21:56 | 38 | 36.26 |
| 08/14/2026 21:56 | 103 | 36.265 |
| 08/14/2026 21:56 | 5 | 36.27 |
| 08/14/2026 21:56 | 4 | 36.27 |
| 08/14/2026 21:56 | 200 | 36.26 |
| 08/14/2026 21:56 | 30 | 36.26 |
| 08/14/2026 21:56 | 29 | 36.26 |
| 08/14/2026 21:56 | 19 | 36.26 |
| 08/14/2026 21:56 | 8 | 36.26 |
| 08/14/2026 21:56 | 18 | 36.26 |
| 08/14/2026 21:56 | 274 | 36.26 |
| 08/14/2026 21:56 | 40 | 36.26 |
| 08/14/2026 21:56 | 60 | 36.26 |
| 08/14/2026 21:56 | 300 | 36.26 |
| 08/14/2026 21:56 | 100 | 36.26 |
| 08/14/2026 21:56 | 100 | 36.26 |
| 08/14/2026 21:56 | 100 | 36.26 |
| 08/14/2026 21:56 | 14 | 36.26 |
| 08/14/2026 21:56 | 286 | 36.26 |
| 08/14/2026 21:56 | 257 | 36.26 |
| 08/14/2026 21:56 | 17 | 36.255 |
| 08/14/2026 21:56 | 25 | 36.255 |
| 08/14/2026 21:56 | 2 | 36.26 |
| 08/14/2026 21:56 | 1 | 36.26 |
| 08/14/2026 21:56 | 75 | 36.26 |
| 08/14/2026 21:56 | 1 | 36.27 |
| 08/14/2026 21:56 | 1 | 36.26 |
| 08/14/2026 21:56 | 20 | 36.27 |
| 08/14/2026 21:56 | 60 | 36.27 |
| 08/14/2026 21:56 | 40 | 36.27 |
| 08/14/2026 21:56 | 14 | 36.27 |
| 08/14/2026 21:56 | 86 | 36.27 |
| 08/14/2026 21:56 | 14 | 36.27 |
| 08/14/2026 21:56 | 100 | 36.31 |
| 08/14/2026 21:56 | 1 | 36.31 |
| 08/14/2026 21:56 | 83 | 36.31 |
| 08/14/2026 21:56 | 17 | 36.31 |
| 08/14/2026 21:56 | 87 | 36.31 |
| 08/14/2026 21:56 | 58 | 36.31 |
| 08/14/2026 21:56 | 55 | 36.31 |
| 08/14/2026 21:56 | 49 | 36.31 |
| 08/14/2026 21:56 | 51 | 36.31 |
| 08/14/2026 21:56 | 100 | 36.31 |
| 08/14/2026 21:56 | 100 | 36.31 |
| 08/14/2026 21:56 | 200 | 36.31 |
| 08/14/2026 21:56 | 99 | 36.31 |
| 08/14/2026 21:56 | 5 | 36.31 |
| 08/14/2026 21:56 | 100 | 36.31 |
| 08/14/2026 21:56 | 100 | 36.31 |
| 08/14/2026 21:56 | 199 | 36.31 |
| 08/14/2026 21:56 | 1 | 36.31 |
| 08/14/2026 21:56 | 100 | 36.32 |
| 08/14/2026 21:56 | 22 | 36.32 |
| 08/14/2026 21:56 | 19 | 36.32 |
| 08/14/2026 21:56 | 81 | 36.32 |
| 08/14/2026 21:56 | 300 | 36.32 |
| 08/14/2026 21:56 | 100 | 36.32 |
| 08/14/2026 21:56 | 100 | 36.32 |
| 08/14/2026 21:56 | 100 | 36.32 |
| 08/14/2026 21:56 | 19 | 36.32 |
| 08/14/2026 21:56 | 38 | 36.32 |
| 08/14/2026 21:56 | 343 | 36.32 |
| 08/14/2026 21:56 | 200 | 36.32 |
| 08/14/2026 21:56 | 3 | 36.32 |
| 08/14/2026 21:56 | 100 | 36.32 |
| 08/14/2026 21:56 | 400 | 36.32 |
| 08/14/2026 21:56 | 199 | 36.32 |
| 08/14/2026 21:56 | 100 | 36.33 |
| 08/14/2026 21:56 | 60 | 36.33 |
| 08/14/2026 21:56 | 3 | 36.33 |
| 08/14/2026 21:56 | 10 | 36.33 |
| 08/14/2026 21:56 | 2 | 36.33 |
| 08/14/2026 21:56 | 100 | 36.33 |
| 08/14/2026 21:56 | 40 | 36.33 |
| 08/14/2026 21:56 | 1 | 36.335 |
| 08/14/2026 21:56 | 100 | 36.34 |
| 08/14/2026 21:56 | 1 | 36.34 |
| 08/14/2026 21:56 | 100 | 36.34 |
| 08/14/2026 21:56 | 1 | 36.34 |
| 08/14/2026 21:56 | 2 | 36.345 |
| 08/14/2026 21:56 | 55 | 36.34 |
| 08/14/2026 21:56 | 145 | 36.34 |
| 08/14/2026 21:56 | 70 | 36.34 |
| 08/14/2026 21:56 | 25 | 36.34 |
| 08/14/2026 21:56 | 105 | 36.34 |
| 08/14/2026 21:56 | 15 | 36.34 |
| 08/14/2026 21:56 | 10 | 36.34 |
| 08/14/2026 21:56 | 97 | 36.34 |
| 08/14/2026 21:56 | 100 | 36.34 |
| 08/14/2026 21:56 | 200 | 36.34 |
| 08/14/2026 21:56 | 42 | 36.34 |
| 08/14/2026 21:56 | 20 | 36.34 |
| 08/14/2026 21:56 | 5 | 36.34 |
| 08/14/2026 21:56 | 100 | 36.34 |
| 08/14/2026 21:56 | 50 | 36.34 |
| 08/14/2026 21:56 | 100 | 36.34 |
| 08/14/2026 21:56 | 100 | 36.34 |
| 08/14/2026 21:56 | 200 | 36.34 |
| 08/14/2026 21:56 | 3 | 36.34 |
| 08/14/2026 21:56 | 97 | 36.34 |
| 08/14/2026 21:56 | 100 | 36.34 |
| 08/14/2026 21:56 | 100 | 36.34 |
| 08/14/2026 21:56 | 100 | 36.335 |
| 08/14/2026 21:56 | 8 | 36.335 |
| 08/14/2026 21:56 | 100 | 36.33 |
| 08/14/2026 21:56 | 100 | 36.33 |
| 08/14/2026 21:56 | 200 | 36.33 |
| 08/14/2026 21:56 | 60 | 36.33 |
| 08/14/2026 21:56 | 111 | 36.33 |
| 08/14/2026 21:56 | 50 | 36.33 |
| 08/14/2026 21:56 | 13 | 36.33 |
| 08/14/2026 21:56 | 700 | 36.33 |
| 08/14/2026 21:56 | 51 | 36.33 |
| 08/14/2026 21:56 | 9 | 36.33 |
| 08/14/2026 21:56 | 15 | 36.33 |
| 08/14/2026 21:56 | 10 | 36.33 |
| 08/14/2026 21:56 | 100 | 36.33 |
| 08/14/2026 21:56 | 38 | 36.325 |
| 08/14/2026 21:56 | 4 | 36.325 |
| 08/14/2026 21:56 | 1 | 36.33 |
| 08/14/2026 21:56 | 1 | 36.32 |
| 08/14/2026 21:55 | 40 | 36.33 |
| 08/14/2026 21:55 | 10 | 36.335 |
| 08/14/2026 21:55 | 100 | 36.34 |
| 08/14/2026 21:55 | 100 | 36.34 |
| 08/14/2026 21:55 | 10 | 36.34 |
| 08/14/2026 21:55 | 100 | 36.34 |
| 08/14/2026 21:55 | 1 | 36.34 |
| 08/14/2026 21:55 | 20 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 200 | 36.345 |
| 08/14/2026 21:55 | 10 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 100 | 36.345 |
| 08/14/2026 21:55 | 24 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 10 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 38 | 36.345 |
| 08/14/2026 21:55 | 200 | 36.345 |
| 08/14/2026 21:55 | 200 | 36.345 |
| 08/14/2026 21:55 | 1 | 36.35 |
| 08/14/2026 21:55 | 10 | 36.345 |
| 08/14/2026 21:55 | 100 | 36.34 |
| 08/14/2026 21:55 | 131 | 36.34 |
| 08/14/2026 21:55 | 302 | 36.34 |
| 08/14/2026 21:55 | 76 | 36.34 |
| 08/14/2026 21:55 | 139 | 36.34 |
| 08/14/2026 21:55 | 261 | 36.34 |
| 08/14/2026 21:55 | 69 | 36.34 |
| 08/14/2026 21:55 | 31 | 36.34 |
| 08/14/2026 21:55 | 12 | 36.34 |
| 08/14/2026 21:55 | 100 | 36.32 |
| 08/14/2026 21:55 | 19 | 36.32 |
| 08/14/2026 21:55 | 42 | 36.31 |
| 08/14/2026 21:55 | 180 | 36.31 |
| 08/14/2026 21:55 | 100 | 36.31 |
| 08/14/2026 21:55 | 100 | 36.30 |
| 08/14/2026 21:55 | 100 | 36.30 |
| 08/14/2026 21:55 | 300 | 36.30 |
| 08/14/2026 21:55 | 100 | 36.30 |
| 08/14/2026 21:55 | 100 | 36.30 |
| 08/14/2026 21:55 | 22 | 36.30 |
| 08/14/2026 21:55 | 60 | 36.30 |
| 08/14/2026 21:55 | 441 | 36.30 |
| 08/14/2026 21:55 | 11 | 36.30 |
| 08/14/2026 21:55 | 29 | 36.30 |
| 08/14/2026 21:55 | 100 | 36.30 |
| 08/14/2026 21:55 | 26 | 36.30 |
| 08/14/2026 21:55 | 42 | 36.30 |
| 08/14/2026 21:55 | 140 | 36.30 |
| 08/14/2026 21:55 | 61 | 36.30 |
| 08/14/2026 21:55 | 39 | 36.30 |
| 08/14/2026 21:55 | 100 | 36.30 |
| 08/14/2026 21:55 | 100 | 36.30 |
| 08/14/2026 21:55 | 100 | 36.30 |
| 08/14/2026 21:55 | 5 | 36.30 |
| 08/14/2026 21:55 | 100 | 36.30 |
| 08/14/2026 21:55 | 99 | 36.30 |
| 08/14/2026 21:55 | 25 | 36.29 |
| 08/14/2026 21:55 | 300 | 36.29 |
| 08/14/2026 21:55 | 30 | 36.29 |
| 08/14/2026 21:55 | 28 | 36.29 |
| 08/14/2026 21:55 | 1 | 36.29 |
| 08/14/2026 21:55 | 16 | 36.29 |
| 08/14/2026 21:55 | 200 | 36.29 |
| 08/14/2026 21:55 | 53 | 36.29 |
| 08/14/2026 21:55 | 118 | 36.29 |
| 08/14/2026 21:55 | 182 | 36.29 |
| 08/14/2026 21:55 | 69 | 36.29 |
| 08/14/2026 21:55 | 100 | 36.29 |
| 08/14/2026 21:55 | 1 | 36.295 |
| 08/14/2026 21:55 | 119 | 36.295 |
| 08/14/2026 21:55 | 47 | 36.29 |
| 08/14/2026 21:55 | 100 | 36.29 |
| 08/14/2026 21:55 | 200 | 36.29 |
| 08/14/2026 21:55 | 100 | 36.29 |
| 08/14/2026 21:55 | 87 | 36.29 |
| 08/14/2026 21:55 | 200 | 36.29 |
| 08/14/2026 21:55 | 100 | 36.29 |
| 08/14/2026 21:55 | 60 | 36.29 |
| 08/14/2026 21:55 | 40 | 36.29 |
| 08/14/2026 21:55 | 60 | 36.29 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 7 | 36.295 |
| 08/14/2026 21:55 | 1 | 36.295 |
| 08/14/2026 21:55 | 1 | 36.295 |
| 08/14/2026 21:55 | 1 | 36.295 |
| 08/14/2026 21:55 | 1 | 36.30 |
| 08/14/2026 21:55 | 6 | 36.295 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 38 | 36.295 |
| 08/14/2026 21:55 | 100 | 36.295 |
| 08/14/2026 21:55 | 72 | 36.29 |
| 08/14/2026 21:55 | 83 | 36.29 |
| 08/14/2026 21:55 | 3 | 36.29 |
| 08/14/2026 21:55 | 6 | 36.29 |
| 08/14/2026 21:55 | 19 | 36.29 |
| 08/14/2026 21:55 | 100 | 36.29 |
| 08/14/2026 21:55 | 100 | 36.29 |
| 08/14/2026 21:55 | 315 | 36.29 |
| 08/14/2026 21:55 | 9 | 36.29 |
| 08/14/2026 21:55 | 181 | 36.29 |
| 08/14/2026 21:55 | 119 | 36.29 |
| 08/14/2026 21:55 | 100 | 36.29 |
| 08/14/2026 21:55 | 24 | 36.29 |
| 08/14/2026 21:55 | 100 | 36.29 |
| 08/14/2026 21:55 | 100 | 36.29 |
| 08/14/2026 21:55 | 100 | 36.29 |
| 08/14/2026 21:55 | 25 | 36.28 |
| 08/14/2026 21:55 | 100 | 36.28 |
| 08/14/2026 21:55 | 100 | 36.28 |
| 08/14/2026 21:55 | 58 | 36.28 |
| 08/14/2026 21:55 | 2 | 36.28 |
| 08/14/2026 21:55 | 1 | 36.27 |
| 08/14/2026 21:55 | 6 | 36.26 |
| 08/14/2026 21:55 | 5 | 36.26 |
| 08/14/2026 21:55 | 15 | 36.26 |
| 08/14/2026 21:55 | 100 | 36.27 |
| 08/14/2026 21:55 | 10 | 36.27 |
| 08/14/2026 21:55 | 100 | 36.27 |
| 08/14/2026 21:55 | 100 | 36.27 |
| 08/14/2026 21:55 | 19 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.28 |
| 08/14/2026 21:55 | 21 | 36.28 |
| 08/14/2026 21:55 | 17 | 36.28 |
| 08/14/2026 21:55 | 38 | 36.275 |
| 08/14/2026 21:55 | 38 | 36.275 |
| 08/14/2026 21:55 | 38 | 36.275 |
| 08/14/2026 21:55 | 38 | 36.275 |
| 08/14/2026 21:55 | 38 | 36.275 |
| 08/14/2026 21:55 | 38 | 36.275 |
| 08/14/2026 21:55 | 1 | 36.28 |
| 08/14/2026 21:55 | 10 | 36.28 |
| 08/14/2026 21:55 | 60 | 36.28 |
| 08/14/2026 21:54 | 28 | 36.285 |
| 08/14/2026 21:54 | 10 | 36.285 |
| 08/14/2026 21:54 | 38 | 36.285 |
| 08/14/2026 21:54 | 38 | 36.285 |
| 08/14/2026 21:54 | 38 | 36.285 |
| 08/14/2026 21:54 | 38 | 36.285 |
| 08/14/2026 21:54 | 38 | 36.285 |
| 08/14/2026 21:54 | 60 | 36.29 |
| 08/14/2026 21:54 | 1 | 36.285 |
| 08/14/2026 21:54 | 60 | 36.28 |
| 08/14/2026 21:54 | 3 | 36.27 |
| 08/14/2026 21:54 | 180 | 36.28 |
| 08/14/2026 21:54 | 3 | 36.27 |
| 08/14/2026 21:54 | 24 | 36.27 |
| 08/14/2026 21:54 | 76 | 36.27 |
| 08/14/2026 21:54 | 100 | 36.27 |
| 08/14/2026 21:54 | 100 | 36.27 |
| 08/14/2026 21:54 | 100 | 36.27 |
| 08/14/2026 21:54 | 16 | 36.27 |
| 08/14/2026 21:54 | 3 | 36.265 |
| 08/14/2026 21:54 | 3 | 36.265 |
| 08/14/2026 21:54 | 100 | 36.265 |
| 08/14/2026 21:54 | 79 | 36.26 |
| 08/14/2026 21:54 | 21 | 36.26 |
| 08/14/2026 21:54 | 60 | 36.26 |
| 08/14/2026 21:54 | 19 | 36.26 |
| 08/14/2026 21:54 | 1 | 36.25 |
| 08/14/2026 21:54 | 1 | 36.26 |
| 08/14/2026 21:54 | 150 | 36.255 |
| 08/14/2026 21:54 | 3 | 36.25 |
| 08/14/2026 21:54 | 3 | 36.25 |
| 08/14/2026 21:54 | 60 | 36.25 |
| 08/14/2026 21:54 | 13 | 36.25 |
| 08/14/2026 21:54 | 1 | 36.24 |
| 08/14/2026 21:54 | 1 | 36.25 |
| 08/14/2026 21:54 | 100 | 36.24 |
| 08/14/2026 21:54 | 81 | 36.25 |
| 08/14/2026 21:54 | 19 | 36.25 |
| 08/14/2026 21:54 | 56 | 36.24 |
| 08/14/2026 21:54 | 25 | 36.24 |
| 08/14/2026 21:54 | 19 | 36.24 |
| 08/14/2026 21:54 | 82 | 36.25 |
| 08/14/2026 21:54 | 18 | 36.24 |
| 08/14/2026 21:54 | 31 | 36.23 |
| 08/14/2026 21:54 | 69 | 36.23 |
| 08/14/2026 21:54 | 31 | 36.23 |
| 08/14/2026 21:54 | 100 | 36.23 |
| 08/14/2026 21:54 | 100 | 36.22 |
| 08/14/2026 21:54 | 4 | 36.22 |
| 08/14/2026 21:54 | 20 | 36.22 |
| 08/14/2026 21:54 | 40 | 36.21 |
| 08/14/2026 21:54 | 90 | 36.21 |
| 08/14/2026 21:54 | 10 | 36.21 |
| 08/14/2026 21:54 | 20 | 36.21 |
| 08/14/2026 21:54 | 42 | 36.21 |
| 08/14/2026 21:54 | 60 | 36.20 |
| 08/14/2026 21:54 | 5 | 36.20 |
| 08/14/2026 21:54 | 100 | 36.20 |
| 08/14/2026 21:54 | 60 | 36.20 |
| 08/14/2026 21:54 | 100 | 36.20 |
| 08/14/2026 21:54 | 100 | 36.19 |
| 08/14/2026 21:53 | 100 | 36.19 |
| 08/14/2026 21:53 | 100 | 36.19 |
| 08/14/2026 21:53 | 100 | 36.19 |
| 08/14/2026 21:53 | 76 | 36.19 |
| 08/14/2026 21:53 | 75 | 36.19 |
| 08/14/2026 21:53 | 24 | 36.19 |
| 08/14/2026 21:53 | 76 | 36.19 |
| 08/14/2026 21:53 | 225 | 36.19 |
| 08/14/2026 21:53 | 25 | 36.19 |
| 08/14/2026 21:53 | 100 | 36.19 |
| 08/14/2026 21:53 | 100 | 36.19 |
| 08/14/2026 21:53 | 90 | 36.20 |
| 08/14/2026 21:53 | 2 | 36.20 |
| 08/14/2026 21:53 | 8 | 36.20 |
| 08/14/2026 21:53 | 124 | 36.20 |
| 08/14/2026 21:53 | 76 | 36.20 |
| 08/14/2026 21:53 | 24 | 36.20 |
| 08/14/2026 21:53 | 76 | 36.20 |
| 08/14/2026 21:53 | 24 | 36.20 |
| 08/14/2026 21:53 | 76 | 36.20 |
| 08/14/2026 21:53 | 24 | 36.20 |
| 08/14/2026 21:53 | 76 | 36.20 |
| 08/14/2026 21:53 | 100 | 36.20 |
| 08/14/2026 21:53 | 100 | 36.20 |
| 08/14/2026 21:53 | 24 | 36.20 |
| 08/14/2026 21:53 | 76 | 36.20 |
| 08/14/2026 21:53 | 100 | 36.20 |
| 08/14/2026 21:53 | 8 | 36.20 |
| 08/14/2026 21:53 | 100 | 36.20 |
| 08/14/2026 21:53 | 100 | 36.20 |
| 08/14/2026 21:53 | 100 | 36.21 |
| 08/14/2026 21:53 | 10 | 36.21 |
| 08/14/2026 21:53 | 25 | 36.21 |
| 08/14/2026 21:53 | 46 | 36.23 |
| 08/14/2026 21:53 | 60 | 36.23 |
| 08/14/2026 21:53 | 13 | 36.23 |
| 08/14/2026 21:53 | 12 | 36.23 |
| 08/14/2026 21:53 | 100 | 36.235 |
| 08/14/2026 21:53 | 100 | 36.23 |
| 08/14/2026 21:53 | 176 | 36.23 |
| 08/14/2026 21:53 | 100 | 36.23 |
| 08/14/2026 21:53 | 100 | 36.225 |
| 08/14/2026 21:53 | 20 | 36.22 |
| 08/14/2026 21:53 | 200 | 36.22 |
| 08/14/2026 21:53 | 200 | 36.22 |
| 08/14/2026 21:53 | 100 | 36.22 |
| 08/14/2026 21:53 | 60 | 36.22 |
| 08/14/2026 21:53 | 100 | 36.22 |
| 08/14/2026 21:53 | 4 | 36.22 |
| 08/14/2026 21:53 | 100 | 36.215 |
| 08/14/2026 21:53 | 13 | 36.21 |
| 08/14/2026 21:53 | 61 | 36.21 |
| 08/14/2026 21:53 | 24 | 36.21 |
| 08/14/2026 21:53 | 76 | 36.21 |
| 08/14/2026 21:53 | 100 | 36.21 |
| 08/14/2026 21:53 | 56 | 36.21 |
| 08/14/2026 21:53 | 60 | 36.21 |
| 08/14/2026 21:53 | 60 | 36.21 |
| 08/14/2026 21:53 | 100 | 36.21 |
| 08/14/2026 21:53 | 100 | 36.21 |
| 08/14/2026 21:53 | 2 | 36.21 |
| 08/14/2026 21:53 | 38 | 36.215 |
| 08/14/2026 21:53 | 38 | 36.215 |
| 08/14/2026 21:53 | 38 | 36.215 |
| 08/14/2026 21:53 | 38 | 36.215 |
| 08/14/2026 21:53 | 1 | 36.215 |
| 08/14/2026 21:53 | 100 | 36.21 |
| 08/14/2026 21:53 | 61 | 36.21 |
| 08/14/2026 21:53 | 200 | 36.21 |
| 08/14/2026 21:53 | 3 | 36.20 |
| 08/14/2026 21:53 | 3 | 36.20 |
| 08/14/2026 21:52 | 1 | 36.20 |
| 08/14/2026 21:52 | 100 | 36.20 |
| 08/14/2026 21:52 | 100 | 36.20 |
| 08/14/2026 21:52 | 11 | 36.20 |
| 08/14/2026 21:52 | 11 | 36.20 |
| 08/14/2026 21:52 | 8 | 36.20 |
| 08/14/2026 21:52 | 30 | 36.19 |
| 08/14/2026 21:52 | 60 | 36.19 |
| 08/14/2026 21:52 | 150 | 36.19 |
| 08/14/2026 21:52 | 100 | 36.19 |
| 08/14/2026 21:52 | 25 | 36.19 |
| 08/14/2026 21:52 | 10 | 36.19 |
| 08/14/2026 21:52 | 100 | 36.19 |
| 08/14/2026 21:52 | 70 | 36.18 |
| 08/14/2026 21:52 | 130 | 36.18 |
| 08/14/2026 21:52 | 100 | 36.18 |
| 08/14/2026 21:52 | 30 | 36.18 |
| 08/14/2026 21:52 | 70 | 36.18 |
| 08/14/2026 21:52 | 52 | 36.18 |
| 08/14/2026 21:52 | 9 | 36.18 |
| 08/14/2026 21:52 | 9 | 36.18 |
| 08/14/2026 21:52 | 91 | 36.18 |
| 08/14/2026 21:52 | 25 | 36.18 |
| 08/14/2026 21:52 | 74 | 36.18 |
| 08/14/2026 21:52 | 200 | 36.185 |
| 08/14/2026 21:52 | 12 | 36.185 |
| 08/14/2026 21:52 | 38 | 36.185 |
| 08/14/2026 21:52 | 38 | 36.185 |
| 08/14/2026 21:52 | 38 | 36.185 |
| 08/14/2026 21:52 | 38 | 36.185 |
| 08/14/2026 21:52 | 38 | 36.185 |
| 08/14/2026 21:52 | 38 | 36.185 |
| 08/14/2026 21:52 | 100 | 36.185 |
| 08/14/2026 21:52 | 160 | 36.185 |
| 08/14/2026 21:52 | 40 | 36.185 |
| 08/14/2026 21:52 | 200 | 36.185 |
| 08/14/2026 21:52 | 300 | 36.185 |
| 08/14/2026 21:52 | 100 | 36.19 |
| 08/14/2026 21:52 | 158 | 36.19 |
| 08/14/2026 21:52 | 42 | 36.19 |
| 08/14/2026 21:52 | 72 | 36.19 |
| 08/14/2026 21:52 | 100 | 36.19 |
| 08/14/2026 21:52 | 200 | 36.19 |
| 08/14/2026 21:52 | 60 | 36.19 |
| 08/14/2026 21:52 | 60 | 36.19 |
| 08/14/2026 21:52 | 11 | 36.19 |
| 08/14/2026 21:52 | 1 | 36.20 |
| 08/14/2026 21:52 | 1 | 36.20 |
| 08/14/2026 21:52 | 1 | 36.19 |
| 08/14/2026 21:52 | 1 | 36.20 |
| 08/14/2026 21:52 | 1 | 36.20 |
| 08/14/2026 21:52 | 1 | 36.19 |
| 08/14/2026 21:52 | 20 | 36.19 |
| 08/14/2026 21:52 | 26 | 36.19 |
| 08/14/2026 21:52 | 1 | 36.18 |
| 08/14/2026 21:52 | 144 | 36.18 |
| 08/14/2026 21:52 | 156 | 36.18 |
| 08/14/2026 21:52 | 61 | 36.18 |
| 08/14/2026 21:52 | 100 | 36.18 |
| 08/14/2026 21:52 | 10 | 36.18 |
| 08/14/2026 21:52 | 100 | 36.18 |
| 08/14/2026 21:52 | 100 | 36.18 |
| 08/14/2026 21:52 | 42 | 36.18 |
| 08/14/2026 21:52 | 100 | 36.18 |
| 08/14/2026 21:52 | 1 | 36.18 |
| 08/14/2026 21:52 | 60 | 36.18 |
| 08/14/2026 21:52 | 21 | 36.18 |
| 08/14/2026 21:52 | 70 | 36.175 |
| 08/14/2026 21:51 | 1 | 36.18 |
| 08/14/2026 21:51 | 1 | 36.175 |
| 08/14/2026 21:51 | 20 | 36.18 |
| 08/14/2026 21:51 | 100 | 36.18 |
| 08/14/2026 21:51 | 71 | 36.18 |
| 08/14/2026 21:51 | 9 | 36.17 |
| 08/14/2026 21:51 | 51 | 36.17 |
| 08/14/2026 21:51 | 40 | 36.17 |
| 08/14/2026 21:51 | 42 | 36.17 |
| 08/14/2026 21:51 | 100 | 36.17 |
| 08/14/2026 21:51 | 161 | 36.17 |
| 08/14/2026 21:51 | 139 | 36.17 |
| 08/14/2026 21:51 | 100 | 36.17 |
| 08/14/2026 21:51 | 100 | 36.16 |
| 08/14/2026 21:51 | 11 | 36.16 |
| 08/14/2026 21:51 | 100 | 36.16 |
| 08/14/2026 21:51 | 1 | 36.16 |
| 08/14/2026 21:51 | 100 | 36.16 |
| 08/14/2026 21:51 | 60 | 36.16 |
| 08/14/2026 21:51 | 100 | 36.16 |
| 08/14/2026 21:51 | 10 | 36.16 |
| 08/14/2026 21:51 | 27 | 36.16 |
| 08/14/2026 21:51 | 49 | 36.16 |
| 08/14/2026 21:51 | 1 | 36.16 |
| 08/14/2026 21:51 | 100 | 36.165 |
| 08/14/2026 21:51 | 10 | 36.17 |
| 08/14/2026 21:51 | 60 | 36.17 |
| 08/14/2026 21:51 | 91 | 36.17 |
| 08/14/2026 21:51 | 9 | 36.17 |
| 08/14/2026 21:51 | 100 | 36.17 |
| 08/14/2026 21:51 | 92 | 36.17 |
| 08/14/2026 21:51 | 8 | 36.17 |
| 08/14/2026 21:51 | 100 | 36.17 |
| 08/14/2026 21:51 | 15 | 36.17 |
| 08/14/2026 21:51 | 30 | 36.17 |
| 08/14/2026 21:51 | 59 | 36.17 |
| 08/14/2026 21:51 | 400 | 36.17 |
| 08/14/2026 21:51 | 100 | 36.17 |
| 08/14/2026 21:51 | 3 | 36.165 |
| 08/14/2026 21:51 | 200 | 36.165 |
| 08/14/2026 21:51 | 100 | 36.16 |
| 08/14/2026 21:51 | 100 | 36.16 |
| 08/14/2026 21:51 | 62 | 36.16 |
| 08/14/2026 21:51 | 38 | 36.16 |
| 08/14/2026 21:51 | 100 | 36.16 |
| 08/14/2026 21:51 | 2 | 36.16 |
| 08/14/2026 21:51 | 1 | 36.16 |
| 08/14/2026 21:51 | 10 | 36.16 |
| 08/14/2026 21:51 | 2 | 36.16 |
| 08/14/2026 21:51 | 100 | 36.16 |
| 08/14/2026 21:51 | 109 | 36.16 |
| 08/14/2026 21:51 | 33 | 36.16 |
| 08/14/2026 21:51 | 100 | 36.16 |
| 08/14/2026 21:51 | 100 | 36.16 |
| 08/14/2026 21:51 | 9 | 36.16 |
| 08/14/2026 21:50 | 70 | 36.17 |
| 08/14/2026 21:50 | 30 | 36.17 |
| 08/14/2026 21:50 | 3 | 36.17 |
| 08/14/2026 21:50 | 1 | 36.185 |
| 08/14/2026 21:50 | 6 | 36.18 |
| 08/14/2026 21:50 | 27 | 36.18 |
| 08/14/2026 21:50 | 100 | 36.18 |
| 08/14/2026 21:50 | 109 | 36.17 |
| 08/14/2026 21:50 | 59 | 36.17 |
| 08/14/2026 21:50 | 100 | 36.17 |
| 08/14/2026 21:50 | 22 | 36.16 |
| 08/14/2026 21:50 | 38 | 36.16 |
| 08/14/2026 21:50 | 133 | 36.16 |
| 08/14/2026 21:50 | 1 | 36.16 |
| 08/14/2026 21:50 | 1 | 36.15 |
| 08/14/2026 21:50 | 12 | 36.16 |
| 08/14/2026 21:50 | 1 | 36.16 |
| 08/14/2026 21:50 | 100 | 36.16 |
| 08/14/2026 21:50 | 100 | 36.16 |
| 08/14/2026 21:50 | 100 | 36.16 |
| 08/14/2026 21:50 | 60 | 36.16 |
| 08/14/2026 21:50 | 5 | 36.16 |
| 08/14/2026 21:50 | 39 | 36.16 |
| 08/14/2026 21:50 | 60 | 36.16 |
| 08/14/2026 21:50 | 1 | 36.17 |
| 08/14/2026 21:50 | 1 | 36.165 |
| 08/14/2026 21:50 | 1 | 36.16 |
| 08/14/2026 21:50 | 1 | 36.16 |
| 08/14/2026 21:50 | 58 | 36.16 |
| 08/14/2026 21:50 | 87 | 36.16 |
| 08/14/2026 21:50 | 13 | 36.16 |
| 08/14/2026 21:50 | 40 | 36.16 |
| 08/14/2026 21:50 | 39 | 36.16 |
| 08/14/2026 21:50 | 1 | 36.16 |
| 08/14/2026 21:50 | 1 | 36.15 |
| 08/14/2026 21:50 | 22 | 36.15 |
| 08/14/2026 21:50 | 78 | 36.15 |
| 08/14/2026 21:50 | 22 | 36.15 |
| 08/14/2026 21:50 | 11 | 36.16 |
| 08/14/2026 21:50 | 1 | 36.16 |
| 08/14/2026 21:50 | 1 | 36.15 |
| 08/14/2026 21:50 | 1 | 36.15 |
| 08/14/2026 21:50 | 100 | 36.17 |
| 08/14/2026 21:50 | 1 | 36.17 |
| 08/14/2026 21:50 | 60 | 36.17 |
| 08/14/2026 21:50 | 16 | 36.17 |
| 08/14/2026 21:50 | 2 | 36.17 |
| 08/14/2026 21:50 | 22 | 36.17 |
| 08/14/2026 21:50 | 100 | 36.16 |
| 08/14/2026 21:50 | 1 | 36.16 |
| 08/14/2026 21:50 | 12 | 36.16 |
| 08/14/2026 21:50 | 100 | 36.18 |
| 08/14/2026 21:50 | 100 | 36.18 |
| 08/14/2026 21:50 | 100 | 36.18 |
| 08/14/2026 21:50 | 10 | 36.21 |
| 08/14/2026 21:50 | 100 | 36.21 |
| 08/14/2026 21:50 | 100 | 36.22 |
| 08/14/2026 21:50 | 24 | 36.22 |
| 08/14/2026 21:50 | 76 | 36.22 |
| 08/14/2026 21:50 | 1 | 36.25 |
| 08/14/2026 21:50 | 24 | 36.22 |
| 08/14/2026 21:50 | 100 | 36.22 |
| 08/14/2026 21:50 | 76 | 36.22 |
| 08/14/2026 21:50 | 100 | 36.22 |
| 08/14/2026 21:50 | 100 | 36.22 |
| 08/14/2026 21:50 | 100 | 36.22 |
| 08/14/2026 21:50 | 100 | 36.22 |
| 08/14/2026 21:50 | 100 | 36.22 |
| 08/14/2026 21:50 | 9 | 36.23 |
| 08/14/2026 21:50 | 91 | 36.23 |
| 08/14/2026 21:50 | 100 | 36.23 |
| 08/14/2026 21:50 | 12 | 36.23 |
| 08/14/2026 21:50 | 100 | 36.23 |
| 08/14/2026 21:50 | 100 | 36.23 |
| 08/14/2026 21:50 | 90 | 36.24 |
| 08/14/2026 21:50 | 30 | 36.24 |
| 08/14/2026 21:50 | 70 | 36.24 |
| 08/14/2026 21:50 | 8 | 36.24 |
| 08/14/2026 21:50 | 100 | 36.24 |
| 08/14/2026 21:50 | 100 | 36.24 |
| 08/14/2026 21:50 | 6 | 36.24 |
| 08/14/2026 21:50 | 1 | 36.24 |
| 08/14/2026 21:50 | 52 | 36.25 |
| 08/14/2026 21:50 | 60 | 36.25 |
| 08/14/2026 21:50 | 2 | 36.25 |
| 08/14/2026 21:50 | 15 | 36.25 |
| 08/14/2026 21:49 | 191 | 36.25 |
| 08/14/2026 21:49 | 300 | 36.25 |
| 08/14/2026 21:49 | 100 | 36.24 |
| 08/14/2026 21:49 | 60 | 36.24 |
| 08/14/2026 21:49 | 60 | 36.24 |
| 08/14/2026 21:49 | 36 | 36.24 |
| 08/14/2026 21:49 | 1 | 36.235 |
| 08/14/2026 21:49 | 4 | 36.24 |
| 08/14/2026 21:49 | 1 | 36.23 |
| 08/14/2026 21:49 | 51 | 36.23 |
| 08/14/2026 21:49 | 100 | 36.23 |
| 08/14/2026 21:49 | 100 | 36.23 |
| 08/14/2026 21:49 | 49 | 36.22 |
| 08/14/2026 21:49 | 51 | 36.22 |
| 08/14/2026 21:48 | 25 | 36.21 |
| 08/14/2026 21:48 | 10 | 36.21 |
| 08/14/2026 21:48 | 100 | 36.21 |
| 08/14/2026 21:48 | 11 | 36.21 |
| 08/14/2026 21:48 | 27 | 36.20 |
| 08/14/2026 21:48 | 10 | 36.20 |
| 08/14/2026 21:48 | 62 | 36.23 |
| 08/14/2026 21:48 | 38 | 36.23 |
| 08/14/2026 21:48 | 62 | 36.23 |
| 08/14/2026 21:48 | 38 | 36.23 |
| 08/14/2026 21:48 | 100 | 36.23 |
| 08/14/2026 21:48 | 100 | 36.23 |
| 08/14/2026 21:48 | 60 | 36.24 |
| 08/14/2026 21:48 | 24 | 36.24 |
| 08/14/2026 21:48 | 11 | 36.24 |
| 08/14/2026 21:48 | 60 | 36.25 |
| 08/14/2026 21:48 | 9 | 36.25 |
| 08/14/2026 21:48 | 31 | 36.25 |
| 08/14/2026 21:48 | 160 | 36.25 |
| 08/14/2026 21:48 | 12 | 36.25 |
| 08/14/2026 21:48 | 88 | 36.25 |
| 08/14/2026 21:48 | 139 | 36.24 |
| 08/14/2026 21:47 | 1 | 36.24 |
| 08/14/2026 21:47 | 100 | 36.24 |
| 08/14/2026 21:47 | 100 | 36.24 |
| 08/14/2026 21:47 | 10 | 36.25 |
| 08/14/2026 21:47 | 100 | 36.25 |
| 08/14/2026 21:47 | 64 | 36.25 |
| 08/14/2026 21:47 | 100 | 36.25 |
| 08/14/2026 21:47 | 98 | 36.26 |
| 08/14/2026 21:47 | 55 | 36.26 |
| 08/14/2026 21:47 | 45 | 36.26 |
| 08/14/2026 21:47 | 1 | 36.26 |
| 08/14/2026 21:47 | 58 | 36.26 |
| 08/14/2026 21:47 | 42 | 36.26 |
| 08/14/2026 21:47 | 42 | 36.26 |
| 08/14/2026 21:46 | 40 | 36.25 |
| 08/14/2026 21:46 | 100 | 36.24 |
| 08/14/2026 21:46 | 100 | 36.24 |
| 08/14/2026 21:46 | 1 | 36.24 |
| 08/14/2026 21:46 | 40 | 36.24 |
| 08/14/2026 21:46 | 60 | 36.24 |
| 08/14/2026 21:46 | 9 | 36.24 |
| 08/14/2026 21:46 | 1 | 36.24 |
| 08/14/2026 21:46 | 21 | 36.23 |
| 08/14/2026 21:46 | 39 | 36.23 |
| 08/14/2026 21:46 | 60 | 36.23 |
| 08/14/2026 21:46 | 1 | 36.23 |
| 08/14/2026 21:46 | 10 | 36.24 |
| 08/14/2026 21:46 | 1 | 36.24 |
| 08/14/2026 21:46 | 100 | 36.24 |
| 08/14/2026 21:46 | 40 | 36.24 |
| 08/14/2026 21:46 | 11 | 36.24 |
| 08/14/2026 21:46 | 99 | 36.23 |
| 08/14/2026 21:46 | 1 | 36.23 |
| 08/14/2026 21:46 | 1 | 36.24 |
| 08/14/2026 21:46 | 50 | 36.25 |
| 08/14/2026 21:46 | 1 | 36.26 |
| 08/14/2026 21:46 | 10 | 36.27 |
| 08/14/2026 21:46 | 12 | 36.27 |
| 08/14/2026 21:46 | 200 | 36.26 |
| 08/14/2026 21:45 | 100 | 36.28 |
| 08/14/2026 21:45 | 57 | 36.28 |
| 08/14/2026 21:45 | 1 | 36.28 |
| 08/14/2026 21:45 | 90 | 36.29 |
| 08/14/2026 21:45 | 10 | 36.29 |
| 08/14/2026 21:45 | 1 | 36.29 |
| 08/14/2026 21:45 | 69 | 36.31 |
| 08/14/2026 21:45 | 60 | 36.32 |
| 08/14/2026 21:45 | 100 | 36.33 |
| 08/14/2026 21:45 | 13 | 36.33 |
| 08/14/2026 21:45 | 10 | 36.32 |
| 08/14/2026 21:45 | 200 | 36.31 |
| 08/14/2026 21:45 | 100 | 36.31 |
| 08/14/2026 21:45 | 100 | 36.315 |
| 08/14/2026 21:45 | 265 | 36.315 |
| 08/14/2026 21:45 | 200 | 36.32 |
| 08/14/2026 21:45 | 58 | 36.32 |
| 08/14/2026 21:45 | 42 | 36.32 |
| 08/14/2026 21:45 | 200 | 36.32 |
| 08/14/2026 21:45 | 29 | 36.32 |
| 08/14/2026 21:45 | 171 | 36.32 |
| 08/14/2026 21:45 | 100 | 36.32 |
| 08/14/2026 21:45 | 70 | 36.32 |
| 08/14/2026 21:45 | 100 | 36.32 |
| 08/14/2026 21:45 | 1 | 36.32 |
| 08/14/2026 21:45 | 100 | 36.32 |
| 08/14/2026 21:45 | 100 | 36.33 |
| 08/14/2026 21:45 | 100 | 36.33 |
| 08/14/2026 21:45 | 69 | 36.33 |
| 08/14/2026 21:45 | 55 | 36.33 |
| 08/14/2026 21:45 | 60 | 36.33 |
| 08/14/2026 21:45 | 100 | 36.33 |
| 08/14/2026 21:45 | 1 | 36.34 |
| 08/14/2026 21:45 | 1 | 36.34 |
| 08/14/2026 21:45 | 1 | 36.345 |
| 08/14/2026 21:44 | 38 | 36.34 |
| 08/14/2026 21:44 | 38 | 36.34 |
| 08/14/2026 21:44 | 38 | 36.34 |
| 08/14/2026 21:44 | 100 | 36.34 |
| 08/14/2026 21:44 | 64 | 36.34 |
| 08/14/2026 21:44 | 1 | 36.34 |
| 08/14/2026 21:44 | 100 | 36.34 |
| 08/14/2026 21:44 | 11 | 36.34 |
| 08/14/2026 21:44 | 9 | 36.34 |
| 08/14/2026 21:44 | 1 | 36.33 |
| 08/14/2026 21:44 | 1 | 36.34 |
| 08/14/2026 21:44 | 6 | 36.32 |
| 08/14/2026 21:44 | 1 | 36.31 |
| 08/14/2026 21:44 | 1 | 36.31 |
| 08/14/2026 21:44 | 4 | 36.30 |
| 08/14/2026 21:44 | 1 | 36.30 |
| 08/14/2026 21:44 | 100 | 36.29 |
| 08/14/2026 21:44 | 100 | 36.29 |
| 08/14/2026 21:44 | 100 | 36.29 |
| 08/14/2026 21:44 | 8 | 36.29 |
| 08/14/2026 21:44 | 25 | 36.29 |
| 08/14/2026 21:44 | 10 | 36.29 |
| 08/14/2026 21:44 | 1 | 36.29 |
| 08/14/2026 21:44 | 100 | 36.29 |
| 08/14/2026 21:44 | 1 | 36.29 |
| 08/14/2026 21:44 | 83 | 36.29 |
| 08/14/2026 21:44 | 5 | 36.29 |
| 08/14/2026 21:44 | 12 | 36.29 |
| 08/14/2026 21:44 | 8 | 36.29 |
| 08/14/2026 21:44 | 1 | 36.285 |
| 08/14/2026 21:44 | 1 | 36.29 |
| 08/14/2026 21:44 | 25 | 36.28 |
| 08/14/2026 21:44 | 10 | 36.28 |
| 08/14/2026 21:44 | 3 | 36.28 |
| 08/14/2026 21:44 | 1 | 36.28 |
| 08/14/2026 21:44 | 116 | 36.285 |
| 08/14/2026 21:44 | 178 | 36.285 |
| 08/14/2026 21:44 | 22 | 36.285 |
| 08/14/2026 21:44 | 300 | 36.285 |
| 08/14/2026 21:44 | 200 | 36.285 |
| 08/14/2026 21:44 | 1 | 36.29 |
| 08/14/2026 21:43 | 1 | 36.29 |
| 08/14/2026 21:43 | 3 | 36.29 |
| 08/14/2026 21:43 | 21 | 36.28 |
| 08/14/2026 21:43 | 200 | 36.29 |
| 08/14/2026 21:43 | 1 | 36.28 |
| 08/14/2026 21:43 | 99 | 36.28 |
| 08/14/2026 21:43 | 1 | 36.275 |
| 08/14/2026 21:43 | 1 | 36.28 |
| 08/14/2026 21:43 | 50 | 36.28 |
| 08/14/2026 21:43 | 100 | 36.28 |
| 08/14/2026 21:43 | 10 | 36.28 |
| 08/14/2026 21:43 | 16 | 36.27 |
| 08/14/2026 21:43 | 7 | 36.26 |
| 08/14/2026 21:43 | 93 | 36.26 |
| 08/14/2026 21:43 | 7 | 36.26 |
| 08/14/2026 21:43 | 1 | 36.25 |
| 08/14/2026 21:43 | 100 | 36.25 |
| 08/14/2026 21:43 | 100 | 36.25 |
| 08/14/2026 21:43 | 6 | 36.25 |
| 08/14/2026 21:43 | 1 | 36.245 |
| 08/14/2026 21:43 | 1 | 36.25 |
| 08/14/2026 21:43 | 1 | 36.25 |
| 08/14/2026 21:43 | 20 | 36.25 |
| 08/14/2026 21:43 | 6 | 36.25 |
| 08/14/2026 21:43 | 100 | 36.25 |
| 08/14/2026 21:43 | 1 | 36.24 |
| 08/14/2026 21:43 | 1 | 36.25 |
| 08/14/2026 21:43 | 1 | 36.25 |
| 08/14/2026 21:43 | 100 | 36.25 |
| 08/14/2026 21:43 | 30 | 36.25 |
| 08/14/2026 21:43 | 55 | 36.25 |
| 08/14/2026 21:42 | 1 | 36.25 |
| 08/14/2026 21:42 | 1 | 36.26 |
| 08/14/2026 21:42 | 5 | 36.26 |
| 08/14/2026 21:42 | 100 | 36.26 |
| 08/14/2026 21:42 | 15 | 36.26 |
| 08/14/2026 21:42 | 1 | 36.26 |
| 08/14/2026 21:42 | 1 | 36.25 |
| 08/14/2026 21:42 | 99 | 36.25 |
| 08/14/2026 21:42 | 1 | 36.25 |
| 08/14/2026 21:42 | 100 | 36.24 |
| 08/14/2026 21:42 | 20 | 36.24 |
| 08/14/2026 21:42 | 49 | 36.24 |
| 08/14/2026 21:42 | 100 | 36.23 |
| 08/14/2026 21:42 | 1 | 36.23 |
| 08/14/2026 21:42 | 10 | 36.22 |
| 08/14/2026 21:42 | 100 | 36.22 |
| 08/14/2026 21:42 | 100 | 36.22 |
| 08/14/2026 21:42 | 60 | 36.22 |
| 08/14/2026 21:42 | 30 | 36.22 |
| 08/14/2026 21:42 | 99 | 36.22 |
| 08/14/2026 21:42 | 1 | 36.22 |
| 08/14/2026 21:41 | 3 | 36.23 |
| 08/14/2026 21:41 | 3 | 36.23 |
| 08/14/2026 21:41 | 50 | 36.23 |
| 08/14/2026 21:41 | 50 | 36.23 |
| 08/14/2026 21:41 | 6 | 36.23 |
| 08/14/2026 21:41 | 245 | 36.23 |
| 08/14/2026 21:41 | 55 | 36.23 |
| 08/14/2026 21:41 | 100 | 36.24 |
| 08/14/2026 21:41 | 100 | 36.24 |
| 08/14/2026 21:41 | 26 | 36.24 |
| 08/14/2026 21:41 | 61 | 36.24 |
| 08/14/2026 21:41 | 30 | 36.24 |
| 08/14/2026 21:41 | 99 | 36.24 |
| 08/14/2026 21:41 | 1 | 36.24 |
| 08/14/2026 21:41 | 1 | 36.25 |
| 08/14/2026 21:41 | 100 | 36.25 |
| 08/14/2026 21:41 | 100 | 36.25 |
| 08/14/2026 21:41 | 1 | 36.25 |
| 08/14/2026 21:41 | 99 | 36.25 |
| 08/14/2026 21:41 | 1 | 36.25 |
| 08/14/2026 21:41 | 100 | 36.24 |
| 08/14/2026 21:41 | 1 | 36.23 |
| 08/14/2026 21:41 | 1 | 36.22 |
| 08/14/2026 21:41 | 1 | 36.23 |
| 08/14/2026 21:41 | 1 | 36.24 |
| 08/14/2026 21:41 | 53 | 36.24 |
| 08/14/2026 21:41 | 12 | 36.24 |
| 08/14/2026 21:41 | 78 | 36.24 |
| 08/14/2026 21:41 | 10 | 36.24 |
| 08/14/2026 21:40 | 1 | 36.25 |
| 08/14/2026 21:40 | 100 | 36.25 |
| 08/14/2026 21:40 | 30 | 36.25 |
| 08/14/2026 21:40 | 1 | 36.25 |
| 08/14/2026 21:40 | 3 | 36.25 |
| 08/14/2026 21:40 | 97 | 36.25 |
| 08/14/2026 21:40 | 1 | 36.25 |
| 08/14/2026 21:40 | 1 | 36.26 |
| 08/14/2026 21:40 | 1 | 36.25 |
| 08/14/2026 21:40 | 1 | 36.26 |
| 08/14/2026 21:40 | 44 | 36.26 |
| 08/14/2026 21:40 | 1 | 36.25 |
| 08/14/2026 21:40 | 1 | 36.26 |
| 08/14/2026 21:40 | 1 | 36.255 |
| 08/14/2026 21:40 | 2 | 36.25 |
| 08/14/2026 21:40 | 100 | 36.24 |
| 08/14/2026 21:40 | 1 | 36.23 |
| 08/14/2026 21:40 | 66 | 36.23 |
| 08/14/2026 21:40 | 12 | 36.23 |
| 08/14/2026 21:40 | 100 | 36.23 |
| 08/14/2026 21:40 | 1 | 36.23 |
| 08/14/2026 21:40 | 19 | 36.23 |
| 08/14/2026 21:40 | 1 | 36.23 |
| 08/14/2026 21:40 | 18 | 36.23 |
| 08/14/2026 21:40 | 100 | 36.22 |
| 08/14/2026 21:40 | 1 | 36.22 |
| 08/14/2026 21:40 | 100 | 36.22 |
| 08/14/2026 21:40 | 100 | 36.22 |
| 08/14/2026 21:40 | 60 | 36.22 |
| 08/14/2026 21:40 | 100 | 36.22 |
| 08/14/2026 21:40 | 1 | 36.22 |
| 08/14/2026 21:39 | 1 | 36.21 |
| 08/14/2026 21:39 | 1 | 36.21 |
| 08/14/2026 21:39 | 11 | 36.21 |
| 08/14/2026 21:39 | 1 | 36.21 |
| 08/14/2026 21:39 | 26 | 36.21 |
| 08/14/2026 21:39 | 98 | 36.21 |
| 08/14/2026 21:39 | 1 | 36.21 |
| 08/14/2026 21:39 | 1 | 36.22 |
| 08/14/2026 21:39 | 1 | 36.21 |
| 08/14/2026 21:39 | 1 | 36.22 |
| 08/14/2026 21:39 | 4 | 36.21 |
| 08/14/2026 21:39 | 1 | 36.21 |
| 08/14/2026 21:39 | 53 | 36.23 |
| 08/14/2026 21:39 | 2 | 36.23 |
| 08/14/2026 21:39 | 100 | 36.23 |
| 08/14/2026 21:39 | 4 | 36.23 |
| 08/14/2026 21:39 | 96 | 36.23 |
| 08/14/2026 21:39 | 4 | 36.23 |
| 08/14/2026 21:39 | 1 | 36.23 |
| 08/14/2026 21:39 | 1 | 36.23 |
| 08/14/2026 21:39 | 22 | 36.25 |
| 08/14/2026 21:39 | 78 | 36.25 |
| 08/14/2026 21:39 | 22 | 36.25 |
| 08/14/2026 21:39 | 78 | 36.25 |
| 08/14/2026 21:39 | 100 | 36.25 |
| 08/14/2026 21:38 | 48 | 36.26 |
| 08/14/2026 21:38 | 75 | 36.26 |
| 08/14/2026 21:38 | 100 | 36.26 |
| 08/14/2026 21:38 | 100 | 36.27 |
| 08/14/2026 21:38 | 100 | 36.27 |
| 08/14/2026 21:38 | 10 | 36.27 |
| 08/14/2026 21:38 | 5 | 36.27 |
| 08/14/2026 21:38 | 100 | 36.28 |
| 08/14/2026 21:38 | 262 | 36.28 |
| 08/14/2026 21:38 | 238 | 36.28 |
| 08/14/2026 21:38 | 62 | 36.28 |
| 08/14/2026 21:38 | 38 | 36.28 |
| 08/14/2026 21:38 | 12 | 36.28 |
| 08/14/2026 21:38 | 9 | 36.28 |
| 08/14/2026 21:38 | 1 | 36.28 |
| 08/14/2026 21:38 | 11 | 36.28 |
| 08/14/2026 21:38 | 1 | 36.27 |
| 08/14/2026 21:38 | 1 | 36.27 |
| 08/14/2026 21:38 | 100 | 36.27 |
| 08/14/2026 21:38 | 5 | 36.27 |
| 08/14/2026 21:38 | 15 | 36.27 |
| 08/14/2026 21:38 | 74 | 36.27 |
| 08/14/2026 21:38 | 60 | 36.27 |
| 08/14/2026 21:38 | 100 | 36.27 |
| 08/14/2026 21:38 | 16 | 36.27 |
| 08/14/2026 21:38 | 3 | 36.27 |
| 08/14/2026 21:38 | 1 | 36.27 |
| 08/14/2026 21:38 | 1 | 36.26 |
| 08/14/2026 21:38 | 1 | 36.27 |
| 08/14/2026 21:38 | 10 | 36.27 |
| 08/14/2026 21:37 | 1 | 36.27 |
| 08/14/2026 21:37 | 1 | 36.26 |
| 08/14/2026 21:37 | 5 | 36.26 |
| 08/14/2026 21:37 | 100 | 36.25 |
| 08/14/2026 21:37 | 100 | 36.25 |
| 08/14/2026 21:37 | 12 | 36.25 |
| 08/14/2026 21:37 | 1 | 36.25 |
| 08/14/2026 21:37 | 1 | 36.24 |
| 08/14/2026 21:37 | 1 | 36.25 |
| 08/14/2026 21:37 | 1 | 36.24 |
| 08/14/2026 21:37 | 95 | 36.24 |
| 08/14/2026 21:37 | 10 | 36.25 |
| 08/14/2026 21:37 | 68 | 36.25 |
| 08/14/2026 21:37 | 100 | 36.25 |
| 08/14/2026 21:37 | 100 | 36.26 |
| 08/14/2026 21:37 | 59 | 36.26 |
| 08/14/2026 21:37 | 50 | 36.27 |
| 08/14/2026 21:37 | 100 | 36.27 |
| 08/14/2026 21:37 | 100 | 36.27 |
| 08/14/2026 21:37 | 360 | 36.295 |
| 08/14/2026 21:37 | 2 | 36.29 |
| 08/14/2026 21:37 | 4 | 36.29 |
| 08/14/2026 21:37 | 17 | 36.29 |
| 08/14/2026 21:37 | 16 | 36.29 |
| 08/14/2026 21:37 | 8 | 36.29 |
| 08/14/2026 21:37 | 1 | 36.28 |
| 08/14/2026 21:37 | 200 | 36.28 |
| 08/14/2026 21:37 | 100 | 36.28 |
| 08/14/2026 21:37 | 15 | 36.28 |
| 08/14/2026 21:37 | 85 | 36.28 |
| 08/14/2026 21:37 | 3 | 36.28 |
| 08/14/2026 21:37 | 12 | 36.28 |
| 08/14/2026 21:37 | 100 | 36.27 |
| 08/14/2026 21:37 | 100 | 36.27 |
| 08/14/2026 21:37 | 13 | 36.27 |
| 08/14/2026 21:37 | 1 | 36.27 |
| 08/14/2026 21:37 | 1 | 36.26 |
| 08/14/2026 21:37 | 1 | 36.26 |
| 08/14/2026 21:37 | 1 | 36.26 |
| 08/14/2026 21:37 | 1 | 36.26 |
| 08/14/2026 21:37 | 1 | 36.27 |
| 08/14/2026 21:37 | 99 | 36.26 |
| 08/14/2026 21:37 | 1 | 36.27 |
| 08/14/2026 21:36 | 33 | 36.29 |
| 08/14/2026 21:36 | 100 | 36.29 |
| 08/14/2026 21:36 | 100 | 36.29 |
| 08/14/2026 21:36 | 25 | 36.29 |
| 08/14/2026 21:36 | 1 | 36.30 |
| 08/14/2026 21:36 | 25 | 36.30 |
| 08/14/2026 21:36 | 100 | 36.30 |
| 08/14/2026 21:36 | 11 | 36.30 |
| 08/14/2026 21:36 | 11 | 36.30 |
| 08/14/2026 21:36 | 1 | 36.30 |
| 08/14/2026 21:36 | 87 | 36.31 |
| 08/14/2026 21:36 | 13 | 36.31 |
| 08/14/2026 21:36 | 100 | 36.31 |
| 08/14/2026 21:36 | 14 | 36.31 |
| 08/14/2026 21:36 | 100 | 36.31 |
| 08/14/2026 21:36 | 1 | 36.32 |
| 08/14/2026 21:36 | 100 | 36.32 |
| 08/14/2026 21:36 | 14 | 36.32 |
| 08/14/2026 21:36 | 25 | 36.32 |
| 08/14/2026 21:36 | 70 | 36.32 |
| 08/14/2026 21:36 | 30 | 36.32 |
| 08/14/2026 21:36 | 24 | 36.32 |
| 08/14/2026 21:36 | 76 | 36.32 |
| 08/14/2026 21:36 | 10 | 36.32 |
| 08/14/2026 21:36 | 50 | 36.32 |
| 08/14/2026 21:36 | 200 | 36.32 |
| 08/14/2026 21:36 | 88 | 36.32 |
| 08/14/2026 21:36 | 12 | 36.33 |
| 08/14/2026 21:36 | 41 | 36.33 |
| 08/14/2026 21:36 | 59 | 36.33 |
| 08/14/2026 21:36 | 1 | 36.33 |
| 08/14/2026 21:36 | 12 | 36.33 |
| 08/14/2026 21:36 | 1 | 36.33 |
| 08/14/2026 21:36 | 25 | 36.33 |
| 08/14/2026 21:36 | 75 | 36.33 |
| 08/14/2026 21:36 | 60 | 36.33 |
| 08/14/2026 21:36 | 1 | 36.33 |
| 08/14/2026 21:36 | 10 | 36.33 |
| 08/14/2026 21:36 | 100 | 36.33 |
| 08/14/2026 21:36 | 100 | 36.33 |
| 08/14/2026 21:36 | 13 | 36.33 |
| 08/14/2026 21:36 | 1 | 36.33 |
| 08/14/2026 21:36 | 50 | 36.335 |
| 08/14/2026 21:36 | 50 | 36.335 |
| 08/14/2026 21:36 | 1 | 36.34 |
| 08/14/2026 21:36 | 6 | 36.33 |
| 08/14/2026 21:36 | 7 | 36.33 |
| 08/14/2026 21:36 | 7 | 36.33 |
| 08/14/2026 21:36 | 10 | 36.33 |
| 08/14/2026 21:36 | 130 | 36.33 |
| 08/14/2026 21:36 | 20 | 36.33 |
| 08/14/2026 21:36 | 20 | 36.33 |
| 08/14/2026 21:36 | 12 | 36.33 |
| 08/14/2026 21:36 | 9 | 36.33 |
| 08/14/2026 21:36 | 1 | 36.33 |
| 08/14/2026 21:36 | 2 | 36.33 |
| 08/14/2026 21:36 | 32 | 36.33 |
| 08/14/2026 21:36 | 1 | 36.33 |
| 08/14/2026 21:36 | 1 | 36.32 |
| 08/14/2026 21:36 | 100 | 36.33 |
| 08/14/2026 21:36 | 38 | 36.33 |
| 08/14/2026 21:36 | 1 | 36.33 |
| 08/14/2026 21:35 | 1 | 36.33 |
| 08/14/2026 21:35 | 17 | 36.33 |
| 08/14/2026 21:35 | 60 | 36.33 |
| 08/14/2026 21:35 | 23 | 36.33 |
| 08/14/2026 21:35 | 100 | 36.325 |
| 08/14/2026 21:35 | 1 | 36.32 |
| 08/14/2026 21:35 | 60 | 36.32 |
| 08/14/2026 21:35 | 124 | 36.32 |
| 08/14/2026 21:35 | 100 | 36.32 |
| 08/14/2026 21:35 | 76 | 36.32 |
| 08/14/2026 21:35 | 24 | 36.32 |
| 08/14/2026 21:35 | 76 | 36.32 |
| 08/14/2026 21:35 | 24 | 36.32 |
| 08/14/2026 21:35 | 76 | 36.32 |
| 08/14/2026 21:35 | 100 | 36.32 |
| 08/14/2026 21:35 | 100 | 36.32 |
| 08/14/2026 21:35 | 24 | 36.32 |
| 08/14/2026 21:35 | 76 | 36.32 |
| 08/14/2026 21:35 | 88 | 36.32 |
| 08/14/2026 21:35 | 100 | 36.32 |
| 08/14/2026 21:35 | 100 | 36.32 |
| 08/14/2026 21:35 | 100 | 36.33 |
| 08/14/2026 21:35 | 200 | 36.33 |
| 08/14/2026 21:35 | 59 | 36.33 |
| 08/14/2026 21:35 | 9 | 36.33 |
| 08/14/2026 21:35 | 1 | 36.33 |
| 08/14/2026 21:35 | 100 | 36.34 |
| 08/14/2026 21:35 | 6 | 36.33 |
| 08/14/2026 21:35 | 80 | 36.33 |
| 08/14/2026 21:35 | 100 | 36.33 |
| 08/14/2026 21:35 | 100 | 36.33 |
| 08/14/2026 21:35 | 1 | 36.32 |
| 08/14/2026 21:35 | 25 | 36.32 |
| 08/14/2026 21:35 | 100 | 36.32 |
| 08/14/2026 21:35 | 100 | 36.32 |
| 08/14/2026 21:35 | 23 | 36.32 |
| 08/14/2026 21:35 | 100 | 36.32 |
| 08/14/2026 21:35 | 18 | 36.32 |
| 08/14/2026 21:34 | 1 | 36.32 |
| 08/14/2026 21:34 | 1 | 36.31 |
| 08/14/2026 21:34 | 1 | 36.32 |
| 08/14/2026 21:34 | 1 | 36.31 |
| 08/14/2026 21:34 | 1 | 36.30 |
| 08/14/2026 21:34 | 6 | 36.31 |
| 08/14/2026 21:34 | 12 | 36.31 |
| 08/14/2026 21:34 | 12 | 36.31 |
| 08/14/2026 21:34 | 100 | 36.31 |
| 08/14/2026 21:34 | 100 | 36.31 |
| 08/14/2026 21:34 | 100 | 36.30 |
| 08/14/2026 21:34 | 12 | 36.30 |
| 08/14/2026 21:34 | 200 | 36.30 |
| 08/14/2026 21:34 | 27 | 36.31 |
| 08/14/2026 21:34 | 76 | 36.31 |
| 08/14/2026 21:34 | 40 | 36.31 |
| 08/14/2026 21:34 | 7 | 36.31 |
| 08/14/2026 21:34 | 100 | 36.31 |
| 08/14/2026 21:34 | 4 | 36.31 |
| 08/14/2026 21:34 | 1 | 36.31 |
| 08/14/2026 21:34 | 100 | 36.31 |
| 08/14/2026 21:34 | 27 | 36.315 |
| 08/14/2026 21:34 | 100 | 36.32 |
| 08/14/2026 21:34 | 100 | 36.32 |
| 08/14/2026 21:34 | 25 | 36.32 |
| 08/14/2026 21:34 | 100 | 36.32 |
| 08/14/2026 21:34 | 100 | 36.32 |
| 08/14/2026 21:34 | 5 | 36.32 |
| 08/14/2026 21:34 | 8 | 36.33 |
| 08/14/2026 21:34 | 87 | 36.33 |
| 08/14/2026 21:34 | 10 | 36.33 |
| 08/14/2026 21:34 | 2 | 36.34 |
| 08/14/2026 21:34 | 1 | 36.34 |
| 08/14/2026 21:34 | 3 | 36.34 |
| 08/14/2026 21:34 | 131 | 36.335 |
| 08/14/2026 21:33 | 100 | 36.33 |
| 08/14/2026 21:33 | 1 | 36.33 |
| 08/14/2026 21:33 | 60 | 36.33 |
| 08/14/2026 21:33 | 10 | 36.33 |
| 08/14/2026 21:33 | 1 | 36.33 |
| 08/14/2026 21:33 | 1 | 36.32 |
| 08/14/2026 21:32 | 60 | 36.33 |
| 08/14/2026 21:32 | 10 | 36.33 |
| 08/14/2026 21:32 | 100 | 36.33 |
| 08/14/2026 21:32 | 100 | 36.335 |
| 08/14/2026 21:32 | 60 | 36.33 |
| 08/14/2026 21:32 | 59 | 36.33 |
| 08/14/2026 21:32 | 1 | 36.33 |
| 08/14/2026 21:32 | 1 | 36.325 |
| 08/14/2026 21:32 | 22 | 36.34 |
| 08/14/2026 21:32 | 25 | 36.34 |
| 08/14/2026 21:32 | 50 | 36.34 |
| 08/14/2026 21:32 | 7 | 36.34 |
| 08/14/2026 21:32 | 100 | 36.35 |
| 08/14/2026 21:32 | 100 | 36.35 |
| 08/14/2026 21:32 | 24 | 36.36 |
| 08/14/2026 21:32 | 25 | 36.36 |
| 08/14/2026 21:32 | 47 | 36.36 |
| 08/14/2026 21:32 | 53 | 36.36 |
| 08/14/2026 21:32 | 2 | 36.36 |
| 08/14/2026 21:32 | 13 | 36.36 |
| 08/14/2026 21:32 | 55 | 36.36 |
| 08/14/2026 21:32 | 30 | 36.36 |
| 08/14/2026 21:32 | 13 | 36.36 |
| 08/14/2026 21:32 | 42 | 36.36 |
| 08/14/2026 21:32 | 45 | 36.36 |
| 08/14/2026 21:32 | 1 | 36.36 |
| 08/14/2026 21:32 | 100 | 36.36 |
| 08/14/2026 21:32 | 100 | 36.37 |
| 08/14/2026 21:31 | 11 | 36.38 |
| 08/14/2026 21:31 | 25 | 36.38 |
| 08/14/2026 21:31 | 75 | 36.38 |
| 08/14/2026 21:31 | 60 | 36.38 |
| 08/14/2026 21:31 | 82 | 36.38 |
| 08/14/2026 21:31 | 85 | 36.38 |
| 08/14/2026 21:31 | 25 | 36.39 |
| 08/14/2026 21:31 | 7 | 36.39 |
| 08/14/2026 21:31 | 93 | 36.39 |
| 08/14/2026 21:31 | 90 | 36.39 |
| 08/14/2026 21:31 | 100 | 36.39 |
| 08/14/2026 21:31 | 16 | 36.39 |
| 08/14/2026 21:31 | 100 | 36.39 |
| 08/14/2026 21:31 | 25 | 36.38 |
| 08/14/2026 21:31 | 1 | 36.38 |
| 08/14/2026 21:31 | 100 | 36.38 |
| 08/14/2026 21:31 | 98 | 36.38 |
| 08/14/2026 21:31 | 1 | 36.38 |
| 08/14/2026 21:31 | 1 | 36.37 |
| 08/14/2026 21:31 | 1 | 36.38 |
| 08/14/2026 21:31 | 7 | 36.38 |
| 08/14/2026 21:31 | 25 | 36.38 |
| 08/14/2026 21:31 | 17 | 36.38 |
| 08/14/2026 21:31 | 20 | 36.37 |
| 08/14/2026 21:31 | 9 | 36.37 |
| 08/14/2026 21:31 | 1 | 36.365 |
| 08/14/2026 21:31 | 1 | 36.37 |
| 08/14/2026 21:31 | 1 | 36.36 |
| 08/14/2026 21:31 | 1 | 36.37 |
| 08/14/2026 21:31 | 1 | 36.36 |
| 08/14/2026 21:30 | 20 | 36.35 |
| 08/14/2026 21:30 | 10 | 36.35 |
| 08/14/2026 21:30 | 28 | 36.35 |
| 08/14/2026 21:30 | 1 | 36.35 |
| 08/14/2026 21:30 | 45 | 36.35 |
| 08/14/2026 21:30 | 54 | 36.35 |
| 08/14/2026 21:30 | 1 | 36.35 |
| 08/14/2026 21:30 | 2 | 36.36 |
| 08/14/2026 21:30 | 17 | 36.36 |
| 08/14/2026 21:30 | 83 | 36.36 |
| 08/14/2026 21:30 | 100 | 36.36 |
| 08/14/2026 21:30 | 100 | 36.36 |
| 08/14/2026 21:30 | 100 | 36.365 |
| 08/14/2026 21:30 | 44 | 36.37 |
| 08/14/2026 21:30 | 15 | 36.37 |
| 08/14/2026 21:30 | 1 | 36.37 |
| 08/14/2026 21:30 | 2 | 36.37 |
| 08/14/2026 21:30 | 1 | 36.375 |
| 08/14/2026 21:30 | 7 | 36.38 |
| 08/14/2026 21:30 | 1 | 36.37 |
| 08/14/2026 21:30 | 100 | 36.37 |
| 08/14/2026 21:30 | 45 | 36.37 |
| 08/14/2026 21:30 | 100 | 36.37 |
| 08/14/2026 21:30 | 6 | 36.37 |
| 08/14/2026 21:30 | 100 | 36.37 |
| 08/14/2026 21:30 | 100 | 36.37 |
| 08/14/2026 21:30 | 90 | 36.37 |
| 08/14/2026 21:30 | 1 | 36.38 |
| 08/14/2026 21:30 | 21 | 36.38 |
| 08/14/2026 21:30 | 100 | 36.38 |
| 08/14/2026 21:30 | 1 | 36.38 |
| 08/14/2026 21:30 | 100 | 36.38 |
| 08/14/2026 21:30 | 100 | 36.38 |
| 08/14/2026 21:29 | 2 | 36.39 |
| 08/14/2026 21:29 | 3 | 36.39 |
| 08/14/2026 21:29 | 50 | 36.39 |
| 08/14/2026 21:29 | 12 | 36.39 |
| 08/14/2026 21:29 | 60 | 36.39 |
| 08/14/2026 21:29 | 5 | 36.39 |
| 08/14/2026 21:29 | 1 | 36.39 |
| 08/14/2026 21:29 | 100 | 36.38 |
| 08/14/2026 21:29 | 28 | 36.38 |
| 08/14/2026 21:29 | 25 | 36.37 |
| 08/14/2026 21:29 | 1 | 36.37 |
| 08/14/2026 21:29 | 10 | 36.37 |
| 08/14/2026 21:29 | 1 | 36.36 |
| 08/14/2026 21:29 | 1 | 36.37 |
| 08/14/2026 21:29 | 1 | 36.36 |
| 08/14/2026 21:29 | 1 | 36.37 |
| 08/14/2026 21:29 | 1 | 36.36 |
| 08/14/2026 21:29 | 1 | 36.37 |
| 08/14/2026 21:29 | 1 | 36.36 |
| 08/14/2026 21:29 | 1 | 36.37 |
| 08/14/2026 21:29 | 1 | 36.36 |
| 08/14/2026 21:29 | 1 | 36.37 |
| 08/14/2026 21:29 | 100 | 36.37 |
| 08/14/2026 21:29 | 100 | 36.37 |
| 08/14/2026 21:29 | 10 | 36.37 |
| 08/14/2026 21:29 | 100 | 36.37 |
| 08/14/2026 21:29 | 25 | 36.37 |
| 08/14/2026 21:29 | 79 | 36.37 |
| 08/14/2026 21:29 | 92 | 36.37 |
| 08/14/2026 21:29 | 57 | 36.37 |
| 08/14/2026 21:29 | 1 | 36.37 |
| 08/14/2026 21:29 | 1 | 36.38 |
| 08/14/2026 21:29 | 1 | 36.37 |
| 08/14/2026 21:29 | 1 | 36.38 |
| 08/14/2026 21:29 | 1 | 36.37 |
| 08/14/2026 21:29 | 1 | 36.38 |
| 08/14/2026 21:29 | 1 | 36.37 |
| 08/14/2026 21:29 | 1 | 36.38 |
| 08/14/2026 21:28 | 1 | 36.37 |
| 08/14/2026 21:28 | 1 | 36.38 |
| 08/14/2026 21:28 | 1 | 36.37 |
| 08/14/2026 21:28 | 1 | 36.37 |
| 08/14/2026 21:28 | 4 | 36.37 |
| 08/14/2026 21:28 | 36 | 36.37 |
| 08/14/2026 21:28 | 2 | 36.37 |
| 08/14/2026 21:28 | 1 | 36.37 |
| 08/14/2026 21:28 | 14 | 36.37 |
| 08/14/2026 21:28 | 14 | 36.37 |
| 08/14/2026 21:28 | 53 | 36.37 |
| 08/14/2026 21:28 | 14 | 36.37 |
| 08/14/2026 21:28 | 53 | 36.37 |
| 08/14/2026 21:28 | 100 | 36.37 |
| 08/14/2026 21:28 | 75 | 36.37 |
| 08/14/2026 21:28 | 77 | 36.38 |
| 08/14/2026 21:28 | 23 | 36.38 |
| 08/14/2026 21:28 | 200 | 36.38 |
| 08/14/2026 21:28 | 100 | 36.38 |
| 08/14/2026 21:28 | 100 | 36.38 |
| 08/14/2026 21:28 | 100 | 36.38 |
| 08/14/2026 21:28 | 89 | 36.38 |
| 08/14/2026 21:28 | 100 | 36.38 |
| 08/14/2026 21:28 | 100 | 36.38 |
| 08/14/2026 21:28 | 100 | 36.39 |
| 08/14/2026 21:28 | 182 | 36.39 |
| 08/14/2026 21:28 | 100 | 36.39 |
| 08/14/2026 21:28 | 100 | 36.39 |
| 08/14/2026 21:28 | 1 | 36.39 |
| 08/14/2026 21:28 | 17 | 36.40 |
| 08/14/2026 21:28 | 24 | 36.40 |
| 08/14/2026 21:28 | 76 | 36.40 |
| 08/14/2026 21:28 | 8 | 36.40 |
| 08/14/2026 21:28 | 52 | 36.40 |
| 08/14/2026 21:28 | 100 | 36.40 |
| 08/14/2026 21:28 | 1 | 36.40 |
| 08/14/2026 21:28 | 175 | 36.405 |
| 08/14/2026 21:28 | 100 | 36.405 |
| 08/14/2026 21:28 | 1 | 36.40 |
| 08/14/2026 21:28 | 1 | 36.40 |
| 08/14/2026 21:28 | 100 | 36.40 |
| 08/14/2026 21:28 | 99 | 36.40 |
| 08/14/2026 21:28 | 1 | 36.40 |
| 08/14/2026 21:28 | 100 | 36.39 |
| 08/14/2026 21:28 | 1 | 36.39 |
| 08/14/2026 21:28 | 1 | 36.39 |
| 08/14/2026 21:28 | 98 | 36.38 |
| 08/14/2026 21:28 | 13 | 36.38 |
| 08/14/2026 21:28 | 2 | 36.37 |
| 08/14/2026 21:28 | 10 | 36.37 |
| 08/14/2026 21:28 | 5 | 36.37 |
| 08/14/2026 21:28 | 88 | 36.37 |
| 08/14/2026 21:28 | 11 | 36.365 |
| 08/14/2026 21:28 | 100 | 36.365 |
| 08/14/2026 21:28 | 99 | 36.365 |
| 08/14/2026 21:28 | 93 | 36.36 |
| 08/14/2026 21:28 | 10 | 36.36 |
| 08/14/2026 21:28 | 10 | 36.36 |
| 08/14/2026 21:28 | 100 | 36.36 |
| 08/14/2026 21:28 | 1 | 36.36 |
| 08/14/2026 21:28 | 60 | 36.36 |
| 08/14/2026 21:28 | 2 | 36.36 |
| 08/14/2026 21:28 | 22 | 36.36 |
| 08/14/2026 21:28 | 10 | 36.36 |
| 08/14/2026 21:28 | 1 | 36.355 |
| 08/14/2026 21:28 | 1 | 36.36 |
| 08/14/2026 21:28 | 1 | 36.35 |
| 08/14/2026 21:28 | 1 | 36.36 |
| 08/14/2026 21:28 | 1 | 36.35 |
| 08/14/2026 21:28 | 1 | 36.36 |
| 08/14/2026 21:27 | 1 | 36.35 |
| 08/14/2026 21:27 | 1 | 36.36 |
| 08/14/2026 21:27 | 1 | 36.36 |
| 08/14/2026 21:27 | 200 | 36.35 |
| 08/14/2026 21:27 | 1 | 36.35 |
| 08/14/2026 21:27 | 200 | 36.35 |
| 08/14/2026 21:27 | 33 | 36.35 |
| 08/14/2026 21:27 | 1 | 36.345 |
| 08/14/2026 21:27 | 1 | 36.35 |
| 08/14/2026 21:27 | 1 | 36.35 |
| 08/14/2026 21:27 | 1 | 36.34 |
| 08/14/2026 21:27 | 1 | 36.34 |
| 08/14/2026 21:27 | 8 | 36.35 |
| 08/14/2026 21:27 | 1 | 36.35 |
| 08/14/2026 21:27 | 1 | 36.34 |
| 08/14/2026 21:27 | 93 | 36.34 |
| 08/14/2026 21:27 | 7 | 36.34 |
| 08/14/2026 21:27 | 93 | 36.34 |
| 08/14/2026 21:27 | 7 | 36.34 |
| 08/14/2026 21:27 | 53 | 36.34 |
| 08/14/2026 21:27 | 46 | 36.34 |
| 08/14/2026 21:27 | 53 | 36.34 |
| 08/14/2026 21:27 | 47 | 36.34 |
| 08/14/2026 21:27 | 82 | 36.34 |
| 08/14/2026 21:27 | 18 | 36.34 |
| 08/14/2026 21:27 | 100 | 36.34 |
| 08/14/2026 21:27 | 100 | 36.34 |
| 08/14/2026 21:27 | 1 | 36.34 |
| 08/14/2026 21:27 | 1 | 36.34 |
| 08/14/2026 21:27 | 32 | 36.34 |
| 08/14/2026 21:27 | 54 | 36.34 |
| 08/14/2026 21:27 | 100 | 36.34 |
| 08/14/2026 21:27 | 99 | 36.34 |
| 08/14/2026 21:27 | 1 | 36.34 |
| 08/14/2026 21:27 | 1 | 36.345 |
| 08/14/2026 21:27 | 500 | 36.35 |
| 08/14/2026 21:27 | 13 | 36.35 |
| 08/14/2026 21:27 | 25 | 36.35 |
| 08/14/2026 21:27 | 100 | 36.35 |
| 08/14/2026 21:27 | 1 | 36.35 |
| 08/14/2026 21:27 | 4 | 36.35 |
| 08/14/2026 21:27 | 100 | 36.35 |
| 08/14/2026 21:27 | 100 | 36.35 |
| 08/14/2026 21:27 | 28 | 36.35 |
| 08/14/2026 21:27 | 56 | 36.35 |
| 08/14/2026 21:26 | 1 | 36.355 |
| 08/14/2026 21:26 | 1 | 36.36 |
| 08/14/2026 21:26 | 38 | 36.355 |
| 08/14/2026 21:26 | 1 | 36.35 |
| 08/14/2026 21:26 | 1 | 36.36 |
| 08/14/2026 21:26 | 6 | 36.35 |
| 08/14/2026 21:26 | 72 | 36.35 |
| 08/14/2026 21:26 | 28 | 36.35 |
| 08/14/2026 21:26 | 99 | 36.35 |
| 08/14/2026 21:26 | 1 | 36.35 |
| 08/14/2026 21:26 | 1 | 36.345 |
| 08/14/2026 21:26 | 1 | 36.35 |
| 08/14/2026 21:26 | 1 | 36.35 |
| 08/14/2026 21:25 | 1 | 36.34 |
| 08/14/2026 21:25 | 1 | 36.33 |
| 08/14/2026 21:25 | 1 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 16 | 36.34 |
| 08/14/2026 21:25 | 25 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 83 | 36.34 |
| 08/14/2026 21:25 | 93 | 36.34 |
| 08/14/2026 21:25 | 7 | 36.34 |
| 08/14/2026 21:25 | 3 | 36.34 |
| 08/14/2026 21:25 | 26 | 36.34 |
| 08/14/2026 21:25 | 14 | 36.34 |
| 08/14/2026 21:25 | 51 | 36.34 |
| 08/14/2026 21:25 | 42 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 100 | 36.34 |
| 08/14/2026 21:25 | 51 | 36.33 |
| 08/14/2026 21:25 | 25 | 36.33 |
| 08/14/2026 21:25 | 162 | 36.335 |
| 08/14/2026 21:25 | 38 | 36.335 |
| 08/14/2026 21:25 | 38 | 36.335 |
| 08/14/2026 21:25 | 1 | 36.34 |
| 08/14/2026 21:25 | 20 | 36.33 |
| 08/14/2026 21:25 | 200 | 36.33 |
| 08/14/2026 21:25 | 8 | 36.33 |
| 08/14/2026 21:25 | 113 | 36.33 |
| 08/14/2026 21:25 | 54 | 36.33 |
| 08/14/2026 21:25 | 9 | 36.33 |
| 08/14/2026 21:25 | 1 | 36.32 |
| 08/14/2026 21:25 | 1 | 36.33 |
| 08/14/2026 21:25 | 1 | 36.32 |
| 08/14/2026 21:25 | 1 | 36.33 |
| 08/14/2026 21:25 | 1 | 36.32 |
| 08/14/2026 21:25 | 1 | 36.33 |
| 08/14/2026 21:25 | 1 | 36.32 |
| 08/14/2026 21:25 | 1 | 36.33 |
| 08/14/2026 21:25 | 12 | 36.32 |
| 08/14/2026 21:25 | 1 | 36.32 |
| 08/14/2026 21:25 | 38 | 36.32 |
| 08/14/2026 21:25 | 10 | 36.32 |
| 08/14/2026 21:25 | 3 | 36.32 |
| 08/14/2026 21:25 | 2 | 36.32 |
| 08/14/2026 21:25 | 1 | 36.32 |
| 08/14/2026 21:25 | 1 | 36.32 |
| 08/14/2026 21:25 | 100 | 36.32 |
| 08/14/2026 21:25 | 1 | 36.32 |
| 08/14/2026 21:24 | 1 | 36.31 |
| 08/14/2026 21:24 | 1 | 36.31 |
| 08/14/2026 21:24 | 1 | 36.32 |
| 08/14/2026 21:24 | 69 | 36.31 |
| 08/14/2026 21:24 | 20 | 36.31 |
| 08/14/2026 21:24 | 100 | 36.30 |
| 08/14/2026 21:24 | 100 | 36.30 |
| 08/14/2026 21:24 | 100 | 36.30 |
| 08/14/2026 21:24 | 50 | 36.30 |
| 08/14/2026 21:24 | 12 | 36.30 |
| 08/14/2026 21:24 | 12 | 36.30 |
| 08/14/2026 21:24 | 19 | 36.30 |
| 08/14/2026 21:24 | 100 | 36.30 |
| 08/14/2026 21:24 | 100 | 36.30 |
| 08/14/2026 21:24 | 100 | 36.31 |
| 08/14/2026 21:24 | 1 | 36.31 |
| 08/14/2026 21:24 | 55 | 36.31 |
| 08/14/2026 21:24 | 5 | 36.31 |
| 08/14/2026 21:24 | 10 | 36.31 |
| 08/14/2026 21:24 | 25 | 36.31 |
| 08/14/2026 21:24 | 10 | 36.31 |
| 08/14/2026 21:23 | 1 | 36.31 |
| 08/14/2026 21:23 | 1 | 36.31 |
| 08/14/2026 21:23 | 1 | 36.31 |
| 08/14/2026 21:23 | 1 | 36.31 |
| 08/14/2026 21:23 | 1 | 36.31 |
| 08/14/2026 21:23 | 200 | 36.31 |
| 08/14/2026 21:23 | 10 | 36.31 |
| 08/14/2026 21:23 | 24 | 36.31 |
| 08/14/2026 21:23 | 1 | 36.31 |
| 08/14/2026 21:23 | 100 | 36.31 |
| 08/14/2026 21:23 | 100 | 36.31 |
| 08/14/2026 21:23 | 100 | 36.31 |
| 08/14/2026 21:23 | 100 | 36.31 |
| 08/14/2026 21:23 | 200 | 36.31 |
| 08/14/2026 21:23 | 80 | 36.31 |
| 08/14/2026 21:23 | 200 | 36.31 |
| 08/14/2026 21:23 | 1 | 36.31 |
| 08/14/2026 21:23 | 1 | 36.305 |
| 08/14/2026 21:23 | 1 | 36.31 |
| 08/14/2026 21:23 | 2 | 36.30 |
| 08/14/2026 21:23 | 1 | 36.30 |
| 08/14/2026 21:23 | 100 | 36.30 |
| 08/14/2026 21:23 | 25 | 36.30 |
| 08/14/2026 21:23 | 1 | 36.30 |
| 08/14/2026 21:23 | 1 | 36.30 |
| 08/14/2026 21:23 | 1 | 36.30 |
| 08/14/2026 21:23 | 4 | 36.30 |
| 08/14/2026 21:23 | 9 | 36.30 |
| 08/14/2026 21:23 | 3 | 36.30 |
| 08/14/2026 21:23 | 74 | 36.30 |
| 08/14/2026 21:23 | 1 | 36.29 |
| 08/14/2026 21:23 | 1 | 36.30 |
| 08/14/2026 21:23 | 1 | 36.30 |
| 08/14/2026 21:22 | 1 | 36.30 |
| 08/14/2026 21:22 | 1 | 36.295 |
| 08/14/2026 21:22 | 1 | 36.30 |
| 08/14/2026 21:22 | 1 | 36.29 |
| 08/14/2026 21:22 | 1 | 36.29 |
| 08/14/2026 21:22 | 25 | 36.29 |
| 08/14/2026 21:22 | 4 | 36.29 |
| 08/14/2026 21:22 | 1 | 36.29 |
| 08/14/2026 21:22 | 1 | 36.29 |
| 08/14/2026 21:22 | 8 | 36.29 |
| 08/14/2026 21:22 | 60 | 36.29 |
| 08/14/2026 21:22 | 6 | 36.29 |
| 08/14/2026 21:22 | 19 | 36.29 |
| 08/14/2026 21:22 | 17 | 36.28 |
| 08/14/2026 21:22 | 1 | 36.28 |
| 08/14/2026 21:22 | 1 | 36.27 |
| 08/14/2026 21:22 | 1 | 36.28 |
| 08/14/2026 21:22 | 1 | 36.275 |
| 08/14/2026 21:22 | 1 | 36.275 |
| 08/14/2026 21:22 | 1 | 36.28 |
| 08/14/2026 21:22 | 1 | 36.27 |
| 08/14/2026 21:22 | 1 | 36.28 |
| 08/14/2026 21:22 | 1 | 36.27 |
| 08/14/2026 21:22 | 1 | 36.28 |
| 08/14/2026 21:22 | 1 | 36.28 |
| 08/14/2026 21:22 | 1 | 36.28 |
| 08/14/2026 21:22 | 1 | 36.27 |
| 08/14/2026 21:22 | 1 | 36.28 |
| 08/14/2026 21:22 | 1 | 36.27 |
| 08/14/2026 21:22 | 1 | 36.28 |
| 08/14/2026 21:22 | 100 | 36.28 |
| 08/14/2026 21:22 | 200 | 36.28 |
| 08/14/2026 21:22 | 2 | 36.28 |
| 08/14/2026 21:22 | 32 | 36.28 |
| 08/14/2026 21:22 | 40 | 36.28 |
| 08/14/2026 21:22 | 56 | 36.28 |
| 08/14/2026 21:22 | 11 | 36.28 |
| 08/14/2026 21:22 | 9 | 36.28 |
| 08/14/2026 21:22 | 100 | 36.28 |
| 08/14/2026 21:22 | 12 | 36.28 |
| 08/14/2026 21:22 | 100 | 36.27 |
| 08/14/2026 21:22 | 100 | 36.27 |
| 08/14/2026 21:22 | 15 | 36.27 |
| 08/14/2026 21:22 | 13 | 36.27 |
| 08/14/2026 21:22 | 60 | 36.26 |
| 08/14/2026 21:22 | 25 | 36.26 |
| 08/14/2026 21:22 | 24 | 36.26 |
| 08/14/2026 21:22 | 76 | 36.26 |
| 08/14/2026 21:22 | 1 | 36.26 |
| 08/14/2026 21:22 | 100 | 36.26 |
| 08/14/2026 21:22 | 150 | 36.26 |
| 08/14/2026 21:22 | 60 | 36.26 |
| 08/14/2026 21:22 | 2 | 36.26 |
| 08/14/2026 21:22 | 10 | 36.26 |
| 08/14/2026 21:22 | 100 | 36.255 |
| 08/14/2026 21:22 | 9 | 36.255 |
| 08/14/2026 21:22 | 1 | 36.25 |
| 08/14/2026 21:22 | 148 | 36.25 |
| 08/14/2026 21:22 | 2 | 36.25 |
| 08/14/2026 21:21 | 10 | 36.26 |
| 08/14/2026 21:21 | 25 | 36.26 |
| 08/14/2026 21:21 | 67 | 36.26 |
| 08/14/2026 21:21 | 60 | 36.26 |
| 08/14/2026 21:21 | 1 | 36.26 |
| 08/14/2026 21:21 | 33 | 36.26 |
| 08/14/2026 21:21 | 99 | 36.26 |
| 08/14/2026 21:21 | 1 | 36.26 |
| 08/14/2026 21:21 | 1 | 36.265 |
| 08/14/2026 21:21 | 1 | 36.265 |
| 08/14/2026 21:21 | 1 | 36.27 |
| 08/14/2026 21:21 | 1 | 36.265 |
| 08/14/2026 21:21 | 1 | 36.27 |
| 08/14/2026 21:21 | 1 | 36.265 |
| 08/14/2026 21:21 | 1 | 36.26 |
| 08/14/2026 21:21 | 1 | 36.27 |
| 08/14/2026 21:21 | 1 | 36.27 |
| 08/14/2026 21:21 | 87 | 36.27 |
| 08/14/2026 21:21 | 13 | 36.27 |
| 08/14/2026 21:21 | 100 | 36.275 |
| 08/14/2026 21:21 | 1 | 36.28 |
| 08/14/2026 21:21 | 1 | 36.27 |
| 08/14/2026 21:21 | 5 | 36.27 |
| 08/14/2026 21:21 | 1 | 36.27 |
| 08/14/2026 21:21 | 1 | 36.28 |
| 08/14/2026 21:21 | 65 | 36.27 |
| 08/14/2026 21:21 | 100 | 36.27 |
| 08/14/2026 21:21 | 100 | 36.27 |
| 08/14/2026 21:21 | 35 | 36.27 |
| 08/14/2026 21:21 | 65 | 36.27 |
| 08/14/2026 21:21 | 100 | 36.27 |
| 08/14/2026 21:21 | 12 | 36.27 |
| 08/14/2026 21:21 | 53 | 36.27 |
| 08/14/2026 21:21 | 100 | 36.27 |
| 08/14/2026 21:21 | 100 | 36.27 |
| 08/14/2026 21:21 | 100 | 36.27 |
| 08/14/2026 21:21 | 100 | 36.27 |
| 08/14/2026 21:21 | 25 | 36.27 |
| 08/14/2026 21:21 | 100 | 36.27 |
| 08/14/2026 21:21 | 93 | 36.27 |
| 08/14/2026 21:21 | 10 | 36.28 |
| 08/14/2026 21:21 | 4 | 36.28 |
| 08/14/2026 21:21 | 13 | 36.28 |
| 08/14/2026 21:21 | 25 | 36.28 |
| 08/14/2026 21:21 | 59 | 36.28 |
| 08/14/2026 21:21 | 1 | 36.28 |
| 08/14/2026 21:21 | 58 | 36.28 |
| 08/14/2026 21:21 | 100 | 36.28 |
| 08/14/2026 21:21 | 10 | 36.28 |
| 08/14/2026 21:21 | 3 | 36.28 |
| 08/14/2026 21:21 | 98 | 36.28 |
| 08/14/2026 21:21 | 2 | 36.28 |
| 08/14/2026 21:21 | 1 | 36.28 |
| 08/14/2026 21:21 | 1 | 36.285 |
| 08/14/2026 21:21 | 1 | 36.28 |
| 08/14/2026 21:21 | 1 | 36.285 |
| 08/14/2026 21:21 | 1 | 36.285 |
| 08/14/2026 21:21 | 1 | 36.29 |
| 08/14/2026 21:21 | 6 | 36.29 |
| 08/14/2026 21:21 | 54 | 36.29 |
| 08/14/2026 21:21 | 1 | 36.285 |
| 08/14/2026 21:21 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 100 | 36.285 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.285 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.285 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.285 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.285 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 2 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.285 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.285 |
| 08/14/2026 21:20 | 1 | 36.29 |
| 08/14/2026 21:20 | 1 | 36.28 |
| 08/14/2026 21:20 | 1 | 36.285 |
| 08/14/2026 21:20 | 12 | 36.29 |
| 08/14/2026 21:20 | 21 | 36.28 |
| 08/14/2026 21:20 | 179 | 36.28 |
| 08/14/2026 21:20 | 3 | 36.28 |
| 08/14/2026 21:20 | 20 | 36.28 |
| 08/14/2026 21:20 | 240 | 36.28 |
| 08/14/2026 21:20 | 46 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.27 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.27 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.27 |
| 08/14/2026 21:19 | 1 | 36.275 |
| 08/14/2026 21:19 | 1 | 36.27 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.27 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.27 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 20 | 36.275 |
| 08/14/2026 21:19 | 1 | 36.27 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 33 | 36.28 |
| 08/14/2026 21:19 | 67 | 36.28 |
| 08/14/2026 21:19 | 52 | 36.28 |
| 08/14/2026 21:19 | 48 | 36.28 |
| 08/14/2026 21:19 | 19 | 36.28 |
| 08/14/2026 21:19 | 81 | 36.28 |
| 08/14/2026 21:19 | 96 | 36.28 |
| 08/14/2026 21:19 | 4 | 36.28 |
| 08/14/2026 21:19 | 37 | 36.28 |
| 08/14/2026 21:19 | 4 | 36.28 |
| 08/14/2026 21:19 | 19 | 36.28 |
| 08/14/2026 21:19 | 1 | 36.28 |
| 08/14/2026 21:19 | 100 | 36.28 |
| 08/14/2026 21:19 | 4 | 36.28 |
| 08/14/2026 21:19 | 100 | 36.28 |
| 08/14/2026 21:19 | 93 | 36.28 |
| 08/14/2026 21:19 | 8 | 36.28 |
| 08/14/2026 21:18 | 1 | 36.29 |
| 08/14/2026 21:18 | 1 | 36.29 |
| 08/14/2026 21:18 | 1 | 36.29 |
| 08/14/2026 21:18 | 1 | 36.29 |
| 08/14/2026 21:18 | 1 | 36.29 |
| 08/14/2026 21:18 | 1 | 36.29 |
| 08/14/2026 21:18 | 1 | 36.285 |
| 08/14/2026 21:18 | 1 | 36.28 |
| 08/14/2026 21:18 | 1 | 36.29 |
| 08/14/2026 21:18 | 53 | 36.29 |
| 08/14/2026 21:18 | 1 | 36.29 |
| 08/14/2026 21:18 | 8 | 36.29 |
| 08/14/2026 21:18 | 100 | 36.29 |
| 08/14/2026 21:18 | 29 | 36.29 |
| 08/14/2026 21:18 | 7 | 36.29 |
| 08/14/2026 21:18 | 1 | 36.30 |
| 08/14/2026 21:17 | 1 | 36.29 |
| 08/14/2026 21:17 | 1 | 36.30 |
| 08/14/2026 21:17 | 10 | 36.29 |
| 08/14/2026 21:17 | 300 | 36.29 |
| 08/14/2026 21:17 | 7 | 36.29 |
| 08/14/2026 21:17 | 1 | 36.29 |
| 08/14/2026 21:17 | 1 | 36.28 |
| 08/14/2026 21:17 | 8 | 36.29 |
| 08/14/2026 21:17 | 85 | 36.28 |
| 08/14/2026 21:17 | 20 | 36.28 |
| 08/14/2026 21:17 | 1 | 36.26 |
| 08/14/2026 21:17 | 60 | 36.26 |
| 08/14/2026 21:17 | 1 | 36.26 |
| 08/14/2026 21:17 | 30 | 36.26 |
| 08/14/2026 21:17 | 100 | 36.26 |
| 08/14/2026 21:17 | 3 | 36.26 |
| 08/14/2026 21:17 | 88 | 36.26 |
| 08/14/2026 21:17 | 20 | 36.26 |
| 08/14/2026 21:17 | 10 | 36.26 |
| 08/14/2026 21:16 | 16 | 36.27 |
| 08/14/2026 21:16 | 84 | 36.27 |
| 08/14/2026 21:16 | 8 | 36.28 |
| 08/14/2026 21:16 | 1 | 36.285 |
| 08/14/2026 21:16 | 1 | 36.29 |
| 08/14/2026 21:16 | 10 | 36.28 |
| 08/14/2026 21:16 | 61 | 36.29 |
| 08/14/2026 21:16 | 31 | 36.29 |
| 08/14/2026 21:16 | 9 | 36.29 |
| 08/14/2026 21:16 | 60 | 36.29 |
| 08/14/2026 21:16 | 100 | 36.295 |
| 08/14/2026 21:16 | 82 | 36.30 |
| 08/14/2026 21:16 | 218 | 36.30 |
| 08/14/2026 21:16 | 100 | 36.30 |
| 08/14/2026 21:16 | 44 | 36.30 |
| 08/14/2026 21:16 | 56 | 36.30 |
| 08/14/2026 21:16 | 100 | 36.30 |
| 08/14/2026 21:16 | 1 | 36.30 |
| 08/14/2026 21:16 | 60 | 36.30 |
| 08/14/2026 21:16 | 100 | 36.30 |
| 08/14/2026 21:16 | 100 | 36.30 |
| 08/14/2026 21:16 | 1 | 36.30 |
| 08/14/2026 21:16 | 13 | 36.30 |
| 08/14/2026 21:16 | 100 | 36.30 |
| 08/14/2026 21:16 | 96 | 36.30 |
| 08/14/2026 21:16 | 1 | 36.31 |
| 08/14/2026 21:16 | 1 | 36.30 |
| 08/14/2026 21:16 | 1 | 36.305 |
| 08/14/2026 21:15 | 1 | 36.30 |
| 08/14/2026 21:15 | 1 | 36.305 |
| 08/14/2026 21:15 | 11 | 36.31 |
| 08/14/2026 21:15 | 6 | 36.31 |
| 08/14/2026 21:15 | 100 | 36.305 |
| 08/14/2026 21:15 | 1 | 36.30 |
| 08/14/2026 21:15 | 1 | 36.31 |
| 08/14/2026 21:15 | 1 | 36.30 |
| 08/14/2026 21:15 | 1 | 36.305 |
| 08/14/2026 21:15 | 1 | 36.30 |
| 08/14/2026 21:15 | 1 | 36.31 |
| 08/14/2026 21:14 | 100 | 36.31 |
| 08/14/2026 21:14 | 100 | 36.31 |
| 08/14/2026 21:14 | 100 | 36.31 |
| 08/14/2026 21:14 | 1 | 36.31 |
| 08/14/2026 21:14 | 46 | 36.31 |
| 08/14/2026 21:14 | 200 | 36.31 |
| 08/14/2026 21:14 | 100 | 36.31 |
| 08/14/2026 21:14 | 26 | 36.31 |
| 08/14/2026 21:14 | 1 | 36.32 |
| 08/14/2026 21:14 | 13 | 36.32 |
| 08/14/2026 21:14 | 1 | 36.32 |
| 08/14/2026 21:14 | 38 | 36.32 |
| 08/14/2026 21:14 | 1 | 36.32 |
| 08/14/2026 21:14 | 1 | 36.32 |
| 08/14/2026 21:14 | 60 | 36.32 |
| 08/14/2026 21:14 | 3 | 36.32 |
| 08/14/2026 21:14 | 1 | 36.32 |
| 08/14/2026 21:14 | 1 | 36.32 |
| 08/14/2026 21:14 | 1 | 36.32 |
| 08/14/2026 21:14 | 1 | 36.315 |
| 08/14/2026 21:14 | 1 | 36.32 |
| 08/14/2026 21:14 | 100 | 36.315 |
| 08/14/2026 21:14 | 1 | 36.315 |
| 08/14/2026 21:14 | 1 | 36.32 |
| 08/14/2026 21:14 | 1 | 36.315 |
| 08/14/2026 21:14 | 1 | 36.32 |
| 08/14/2026 21:14 | 100 | 36.315 |
| 08/14/2026 21:14 | 1 | 36.31 |
| 08/14/2026 21:14 | 1 | 36.32 |
| 08/14/2026 21:14 | 1 | 36.315 |
| 08/14/2026 21:14 | 1 | 36.32 |
| 08/14/2026 21:13 | 1 | 36.32 |
| 08/14/2026 21:13 | 1 | 36.32 |
| 08/14/2026 21:13 | 1 | 36.32 |
| 08/14/2026 21:13 | 1 | 36.32 |
| 08/14/2026 21:13 | 1 | 36.32 |
| 08/14/2026 21:13 | 7 | 36.31 |
| 08/14/2026 21:13 | 1 | 36.31 |
| 08/14/2026 21:13 | 17 | 36.31 |
| 08/14/2026 21:13 | 1 | 36.31 |
| 08/14/2026 21:13 | 1 | 36.31 |
| 08/14/2026 21:13 | 1 | 36.31 |
| 08/14/2026 21:13 | 33 | 36.30 |
| 08/14/2026 21:13 | 2 | 36.30 |
| 08/14/2026 21:13 | 12 | 36.30 |
| 08/14/2026 21:13 | 21 | 36.30 |
| 08/14/2026 21:13 | 25 | 36.30 |
| 08/14/2026 21:13 | 25 | 36.30 |
| 08/14/2026 21:13 | 4 | 36.30 |
| 08/14/2026 21:13 | 10 | 36.30 |
| 08/14/2026 21:13 | 1 | 36.30 |
| 08/14/2026 21:13 | 100 | 36.30 |
| 08/14/2026 21:13 | 20 | 36.30 |
| 08/14/2026 21:13 | 80 | 36.30 |
| 08/14/2026 21:13 | 1 | 36.30 |
| 08/14/2026 21:13 | 1 | 36.30 |
| 08/14/2026 21:12 | 1 | 36.30 |
| 08/14/2026 21:12 | 100 | 36.29 |
| 08/14/2026 21:12 | 60 | 36.29 |
| 08/14/2026 21:12 | 2 | 36.29 |
| 08/14/2026 21:12 | 4 | 36.29 |
| 08/14/2026 21:12 | 196 | 36.29 |
| 08/14/2026 21:12 | 1 | 36.29 |
| 08/14/2026 21:12 | 1 | 36.28 |
| 08/14/2026 21:12 | 1 | 36.29 |
| 08/14/2026 21:12 | 1 | 36.28 |
| 08/14/2026 21:12 | 1 | 36.29 |
| 08/14/2026 21:12 | 1 | 36.28 |
| 08/14/2026 21:12 | 1 | 36.285 |
| 08/14/2026 21:12 | 1 | 36.28 |
| 08/14/2026 21:12 | 1 | 36.285 |
| 08/14/2026 21:12 | 1 | 36.29 |
| 08/14/2026 21:12 | 1 | 36.28 |
| 08/14/2026 21:12 | 1 | 36.29 |
| 08/14/2026 21:12 | 1 | 36.28 |
| 08/14/2026 21:12 | 1 | 36.29 |
| 08/14/2026 21:12 | 1 | 36.28 |
| 08/14/2026 21:12 | 1 | 36.29 |
| 08/14/2026 21:12 | 1 | 36.28 |
| 08/14/2026 21:12 | 1 | 36.29 |
| 08/14/2026 21:11 | 1 | 36.285 |
| 08/14/2026 21:11 | 1 | 36.29 |
| 08/14/2026 21:11 | 34 | 36.285 |
| 08/14/2026 21:11 | 1 | 36.29 |
| 08/14/2026 21:11 | 1 | 36.29 |
| 08/14/2026 21:11 | 1 | 36.29 |
| 08/14/2026 21:11 | 22 | 36.29 |
| 08/14/2026 21:11 | 25 | 36.29 |
| 08/14/2026 21:11 | 25 | 36.29 |
| 08/14/2026 21:11 | 100 | 36.29 |
| 08/14/2026 21:11 | 60 | 36.29 |
| 08/14/2026 21:11 | 5 | 36.29 |
| 08/14/2026 21:11 | 61 | 36.29 |
| 08/14/2026 21:11 | 60 | 36.29 |
| 08/14/2026 21:11 | 33 | 36.29 |
| 08/14/2026 21:11 | 1 | 36.30 |
| 08/14/2026 21:11 | 1 | 36.29 |
| 08/14/2026 21:11 | 1 | 36.29 |
| 08/14/2026 21:11 | 1 | 36.30 |
| 08/14/2026 21:11 | 1 | 36.295 |
| 08/14/2026 21:11 | 1 | 36.295 |
| 08/14/2026 21:11 | 1 | 36.29 |
| 08/14/2026 21:11 | 1 | 36.30 |
| 08/14/2026 21:11 | 1 | 36.29 |
| 08/14/2026 21:11 | 1 | 36.30 |
| 08/14/2026 21:10 | 1 | 36.29 |
| 08/14/2026 21:10 | 1 | 36.30 |
| 08/14/2026 21:10 | 1 | 36.30 |
| 08/14/2026 21:10 | 18 | 36.30 |
| 08/14/2026 21:10 | 5 | 36.30 |
| 08/14/2026 21:10 | 1 | 36.29 |
| 08/14/2026 21:10 | 1 | 36.295 |
| 08/14/2026 21:10 | 100 | 36.295 |
| 08/14/2026 21:10 | 1 | 36.30 |
| 08/14/2026 21:10 | 1 | 36.295 |
| 08/14/2026 21:10 | 100 | 36.29 |
| 08/14/2026 21:10 | 1 | 36.29 |
| 08/14/2026 21:10 | 8 | 36.29 |
| 08/14/2026 21:10 | 4 | 36.29 |
| 08/14/2026 21:10 | 100 | 36.29 |
| 08/14/2026 21:10 | 60 | 36.29 |
| 08/14/2026 21:10 | 3 | 36.29 |
| 08/14/2026 21:10 | 100 | 36.29 |
| 08/14/2026 21:10 | 88 | 36.29 |
| 08/14/2026 21:10 | 11 | 36.29 |
| 08/14/2026 21:09 | 1 | 36.285 |
| 08/14/2026 21:09 | 1 | 36.29 |
| 08/14/2026 21:09 | 100 | 36.29 |
| 08/14/2026 21:09 | 3 | 36.285 |
| 08/14/2026 21:09 | 44 | 36.29 |
| 08/14/2026 21:09 | 56 | 36.29 |
| 08/14/2026 21:09 | 8 | 36.29 |
| 08/14/2026 21:09 | 100 | 36.29 |
| 08/14/2026 21:09 | 14 | 36.29 |
| 08/14/2026 21:09 | 3 | 36.30 |
| 08/14/2026 21:09 | 63 | 36.30 |
| 08/14/2026 21:09 | 37 | 36.30 |
| 08/14/2026 21:09 | 49 | 36.31 |
| 08/14/2026 21:09 | 100 | 36.31 |
| 08/14/2026 21:09 | 100 | 36.31 |
| 08/14/2026 21:09 | 100 | 36.31 |
| 08/14/2026 21:09 | 1 | 36.31 |
| 08/14/2026 21:09 | 50 | 36.31 |
| 08/14/2026 21:09 | 100 | 36.31 |
| 08/14/2026 21:09 | 100 | 36.31 |
| 08/14/2026 21:09 | 68 | 36.31 |
| 08/14/2026 21:09 | 32 | 36.31 |
| 08/14/2026 21:09 | 100 | 36.31 |
| 08/14/2026 21:09 | 1 | 36.31 |
| 08/14/2026 21:09 | 1 | 36.315 |
| 08/14/2026 21:09 | 3 | 36.32 |
| 08/14/2026 21:09 | 44 | 36.32 |
| 08/14/2026 21:09 | 53 | 36.32 |
| 08/14/2026 21:09 | 44 | 36.32 |
| 08/14/2026 21:09 | 56 | 36.32 |
| 08/14/2026 21:09 | 5 | 36.32 |
| 08/14/2026 21:09 | 4 | 36.32 |
| 08/14/2026 21:09 | 100 | 36.32 |
| 08/14/2026 21:09 | 44 | 36.32 |
| 08/14/2026 21:09 | 56 | 36.32 |
| 08/14/2026 21:08 | 2 | 36.33 |
| 08/14/2026 21:08 | 1 | 36.33 |
| 08/14/2026 21:08 | 27 | 36.33 |
| 08/14/2026 21:08 | 13 | 36.33 |
| 08/14/2026 21:08 | 10 | 36.33 |
| 08/14/2026 21:08 | 40 | 36.33 |
| 08/14/2026 21:08 | 10 | 36.33 |
| 08/14/2026 21:08 | 1 | 36.33 |
| 08/14/2026 21:08 | 40 | 36.33 |
| 08/14/2026 21:08 | 1 | 36.33 |
| 08/14/2026 21:08 | 91 | 36.33 |
| 08/14/2026 21:08 | 1 | 36.33 |
| 08/14/2026 21:08 | 5 | 36.33 |
| 08/14/2026 21:08 | 1 | 36.33 |
| 08/14/2026 21:08 | 1 | 36.32 |
| 08/14/2026 21:08 | 1 | 36.33 |
| 08/14/2026 21:08 | 1 | 36.325 |
| 08/14/2026 21:08 | 1 | 36.325 |
| 08/14/2026 21:08 | 37 | 36.32 |
| 08/14/2026 21:08 | 11 | 36.32 |
| 08/14/2026 21:08 | 100 | 36.325 |
| 08/14/2026 21:08 | 1 | 36.32 |
| 08/14/2026 21:08 | 1 | 36.33 |
| 08/14/2026 21:08 | 15 | 36.32 |
| 08/14/2026 21:08 | 16 | 36.32 |
| 08/14/2026 21:08 | 5 | 36.32 |
| 08/14/2026 21:08 | 46 | 36.31 |
| 08/14/2026 21:08 | 1 | 36.31 |
| 08/14/2026 21:08 | 98 | 36.31 |
| 08/14/2026 21:08 | 2 | 36.30 |
| 08/14/2026 21:08 | 1 | 36.30 |
| 08/14/2026 21:08 | 8 | 36.30 |
| 08/14/2026 21:08 | 1 | 36.30 |
| 08/14/2026 21:08 | 1 | 36.30 |
| 08/14/2026 21:08 | 1 | 36.29 |
| 08/14/2026 21:08 | 100 | 36.29 |
| 08/14/2026 21:08 | 91 | 36.29 |
| 08/14/2026 21:08 | 9 | 36.29 |
| 08/14/2026 21:08 | 4 | 36.29 |
| 08/14/2026 21:08 | 14 | 36.29 |
| 08/14/2026 21:08 | 15 | 36.29 |
| 08/14/2026 21:08 | 18 | 36.29 |
| 08/14/2026 21:08 | 1 | 36.285 |
| 08/14/2026 21:08 | 1 | 36.29 |
| 08/14/2026 21:07 | 1 | 36.285 |
| 08/14/2026 21:07 | 1 | 36.29 |
| 08/14/2026 21:07 | 1 | 36.28 |
| 08/14/2026 21:07 | 1 | 36.29 |
| 08/14/2026 21:07 | 1 | 36.28 |
| 08/14/2026 21:07 | 1 | 36.285 |
| 08/14/2026 21:07 | 5 | 36.28 |
| 08/14/2026 21:07 | 60 | 36.28 |
| 08/14/2026 21:07 | 50 | 36.28 |
| 08/14/2026 21:07 | 1 | 36.28 |
| 08/14/2026 21:07 | 100 | 36.27 |
| 08/14/2026 21:07 | 1 | 36.27 |
| 08/14/2026 21:07 | 6 | 36.27 |
| 08/14/2026 21:07 | 100 | 36.27 |
| 08/14/2026 21:07 | 1 | 36.27 |
| 08/14/2026 21:07 | 1 | 36.27 |
| 08/14/2026 21:07 | 1 | 36.27 |
| 08/14/2026 21:07 | 1 | 36.265 |
| 08/14/2026 21:06 | 1 | 36.26 |
| 08/14/2026 21:06 | 1 | 36.27 |
| 08/14/2026 21:06 | 1 | 36.27 |
| 08/14/2026 21:06 | 1 | 36.26 |
| 08/14/2026 21:06 | 1 | 36.27 |
| 08/14/2026 21:06 | 30 | 36.265 |
| 08/14/2026 21:06 | 1 | 36.26 |
| 08/14/2026 21:06 | 1 | 36.27 |
| 08/14/2026 21:06 | 1 | 36.26 |
| 08/14/2026 21:06 | 1 | 36.27 |
| 08/14/2026 21:06 | 1 | 36.265 |
| 08/14/2026 21:06 | 1 | 36.27 |
| 08/14/2026 21:06 | 1 | 36.27 |
| 08/14/2026 21:05 | 1 | 36.265 |
| 08/14/2026 21:05 | 1 | 36.27 |
| 08/14/2026 21:05 | 100 | 36.265 |
| 08/14/2026 21:05 | 1 | 36.27 |
| 08/14/2026 21:05 | 1 | 36.265 |
| 08/14/2026 21:05 | 1 | 36.27 |
| 08/14/2026 21:05 | 1 | 36.26 |
| 08/14/2026 21:05 | 1 | 36.27 |
| 08/14/2026 21:05 | 1 | 36.26 |
| 08/14/2026 21:05 | 48 | 36.27 |
| 08/14/2026 21:05 | 12 | 36.27 |
| 08/14/2026 21:05 | 1 | 36.27 |
| 08/14/2026 21:05 | 1 | 36.28 |
| 08/14/2026 21:05 | 100 | 36.27 |
| 08/14/2026 21:05 | 100 | 36.27 |
| 08/14/2026 21:05 | 10 | 36.27 |
| 08/14/2026 21:05 | 2 | 36.27 |
| 08/14/2026 21:05 | 1 | 36.28 |
| 08/14/2026 21:04 | 100 | 36.27 |
| 08/14/2026 21:04 | 30 | 36.27 |
| 08/14/2026 21:04 | 4 | 36.27 |
| 08/14/2026 21:04 | 16 | 36.27 |
| 08/14/2026 21:04 | 198 | 36.27 |
| 08/14/2026 21:04 | 3 | 36.26 |
| 08/14/2026 21:04 | 96 | 36.26 |
| 08/14/2026 21:04 | 1 | 36.26 |
| 08/14/2026 21:04 | 100 | 36.26 |
| 08/14/2026 21:04 | 3 | 36.26 |
| 08/14/2026 21:04 | 100 | 36.26 |
| 08/14/2026 21:04 | 100 | 36.26 |
| 08/14/2026 21:04 | 1 | 36.27 |
| 08/14/2026 21:04 | 10 | 36.26 |
| 08/14/2026 21:04 | 1 | 36.27 |
| 08/14/2026 21:04 | 1 | 36.27 |
| 08/14/2026 21:04 | 1 | 36.26 |
| 08/14/2026 21:04 | 1 | 36.26 |
| 08/14/2026 21:04 | 100 | 36.255 |
| 08/14/2026 21:04 | 1 | 36.26 |
| 08/14/2026 21:03 | 1 | 36.26 |
| 08/14/2026 21:03 | 3 | 36.26 |
| 08/14/2026 21:03 | 100 | 36.26 |
| 08/14/2026 21:03 | 7 | 36.26 |
| 08/14/2026 21:03 | 25 | 36.26 |
| 08/14/2026 21:03 | 100 | 36.26 |
| 08/14/2026 21:03 | 100 | 36.26 |
| 08/14/2026 21:03 | 17 | 36.27 |
| 08/14/2026 21:03 | 40 | 36.27 |
| 08/14/2026 21:03 | 43 | 36.27 |
| 08/14/2026 21:03 | 100 | 36.27 |
| 08/14/2026 21:03 | 100 | 36.27 |
| 08/14/2026 21:03 | 40 | 36.27 |
| 08/14/2026 21:03 | 60 | 36.27 |
| 08/14/2026 21:03 | 25 | 36.27 |
| 08/14/2026 21:03 | 100 | 36.27 |
| 08/14/2026 21:03 | 100 | 36.27 |
| 08/14/2026 21:03 | 55 | 36.28 |
| 08/14/2026 21:03 | 99 | 36.28 |
| 08/14/2026 21:03 | 1 | 36.28 |
| 08/14/2026 21:03 | 1 | 36.285 |
| 08/14/2026 21:03 | 1 | 36.28 |
| 08/14/2026 21:03 | 1 | 36.29 |
| 08/14/2026 21:03 | 1 | 36.27 |
| 08/14/2026 21:03 | 1 | 36.28 |
| 08/14/2026 21:03 | 100 | 36.28 |
| 08/14/2026 21:03 | 1 | 36.28 |
| 08/14/2026 21:03 | 1 | 36.28 |
| 08/14/2026 21:03 | 4 | 36.28 |
| 08/14/2026 21:03 | 1 | 36.28 |
| 08/14/2026 21:03 | 1 | 36.285 |
| 08/14/2026 21:03 | 1 | 36.28 |
| 08/14/2026 21:03 | 1 | 36.29 |
| 08/14/2026 21:03 | 300 | 36.28 |
| 08/14/2026 21:03 | 1 | 36.28 |
| 08/14/2026 21:03 | 1 | 36.285 |
| 08/14/2026 21:03 | 10 | 36.29 |
| 08/14/2026 21:03 | 1 | 36.29 |
| 08/14/2026 21:03 | 1 | 36.29 |
| 08/14/2026 21:03 | 2 | 36.29 |
| 08/14/2026 21:03 | 40 | 36.29 |
| 08/14/2026 21:03 | 100 | 36.29 |
| 08/14/2026 21:03 | 25 | 36.28 |
| 08/14/2026 21:03 | 60 | 36.28 |
| 08/14/2026 21:03 | 98 | 36.28 |
| 08/14/2026 21:03 | 1 | 36.27 |
| 08/14/2026 21:03 | 1 | 36.28 |
| 08/14/2026 21:03 | 1 | 36.28 |
| 08/14/2026 21:03 | 1 | 36.27 |
| 08/14/2026 21:03 | 40 | 36.27 |
| 08/14/2026 21:03 | 23 | 36.27 |
| 08/14/2026 21:03 | 35 | 36.27 |
| 08/14/2026 21:03 | 2 | 36.27 |
| 08/14/2026 21:02 | 1 | 36.265 |
| 08/14/2026 21:02 | 1 | 36.27 |
| 08/14/2026 21:02 | 1 | 36.265 |
| 08/14/2026 21:02 | 1 | 36.265 |
| 08/14/2026 21:02 | 1 | 36.27 |
| 08/14/2026 21:02 | 1 | 36.27 |
| 08/14/2026 21:02 | 100 | 36.27 |
| 08/14/2026 21:02 | 25 | 36.26 |
| 08/14/2026 21:02 | 1 | 36.26 |
| 08/14/2026 21:02 | 9 | 36.26 |
| 08/14/2026 21:02 | 200 | 36.26 |
| 08/14/2026 21:02 | 11 | 36.26 |
| 08/14/2026 21:02 | 1 | 36.26 |
| 08/14/2026 21:02 | 14 | 36.25 |
| 08/14/2026 21:02 | 14 | 36.25 |
| 08/14/2026 21:02 | 14 | 36.25 |
| 08/14/2026 21:02 | 25 | 36.26 |
| 08/14/2026 21:02 | 100 | 36.26 |
| 08/14/2026 21:02 | 39 | 36.27 |
| 08/14/2026 21:02 | 161 | 36.27 |
| 08/14/2026 21:02 | 100 | 36.27 |
| 08/14/2026 21:02 | 100 | 36.27 |
| 08/14/2026 21:02 | 51 | 36.27 |
| 08/14/2026 21:02 | 6 | 36.27 |
| 08/14/2026 21:02 | 60 | 36.27 |
| 08/14/2026 21:02 | 2 | 36.27 |
| 08/14/2026 21:02 | 1 | 36.275 |
| 08/14/2026 21:02 | 2 | 36.27 |
| 08/14/2026 21:02 | 1 | 36.27 |
| 08/14/2026 21:02 | 1 | 36.28 |
| 08/14/2026 21:02 | 1 | 36.28 |
| 08/14/2026 21:02 | 1 | 36.28 |
| 08/14/2026 21:02 | 1 | 36.27 |
| 08/14/2026 21:02 | 1 | 36.28 |
| 08/14/2026 21:02 | 1 | 36.27 |
| 08/14/2026 21:02 | 1 | 36.28 |
| 08/14/2026 21:02 | 3 | 36.28 |
| 08/14/2026 21:02 | 16 | 36.275 |
| 08/14/2026 21:02 | 84 | 36.275 |
| 08/14/2026 21:02 | 100 | 36.275 |
| 08/14/2026 21:02 | 1 | 36.27 |
| 08/14/2026 21:02 | 1 | 36.28 |
| 08/14/2026 21:01 | 1 | 36.275 |
| 08/14/2026 21:01 | 1 | 36.28 |
| 08/14/2026 21:01 | 1 | 36.275 |
| 08/14/2026 21:01 | 1 | 36.28 |
| 08/14/2026 21:01 | 28 | 36.27 |
| 08/14/2026 21:01 | 2 | 36.275 |
| 08/14/2026 21:01 | 1 | 36.28 |
| 08/14/2026 21:01 | 1 | 36.275 |
| 08/14/2026 21:01 | 1 | 36.275 |
| 08/14/2026 21:01 | 1 | 36.275 |
| 08/14/2026 21:01 | 1 | 36.28 |
| 08/14/2026 21:01 | 20 | 36.27 |
| 08/14/2026 21:01 | 2 | 36.27 |
| 08/14/2026 21:01 | 3 | 36.27 |
| 08/14/2026 21:01 | 1 | 36.28 |
| 08/14/2026 21:01 | 20 | 36.27 |
| 08/14/2026 21:01 | 1 | 36.275 |
| 08/14/2026 21:01 | 1 | 36.28 |
| 08/14/2026 21:01 | 6 | 36.26 |
| 08/14/2026 21:01 | 10 | 36.27 |
| 08/14/2026 21:01 | 1 | 36.28 |
| 08/14/2026 21:01 | 1 | 36.28 |
| 08/14/2026 21:01 | 1 | 36.28 |
| 08/14/2026 21:01 | 1 | 36.28 |
| 08/14/2026 21:01 | 1 | 36.28 |
| 08/14/2026 21:01 | 4 | 36.26 |
| 08/14/2026 21:01 | 48 | 36.26 |
| 08/14/2026 21:01 | 12 | 36.26 |
| 08/14/2026 21:01 | 92 | 36.26 |
| 08/14/2026 21:01 | 193 | 36.26 |
| 08/14/2026 21:01 | 7 | 36.26 |
| 08/14/2026 21:01 | 100 | 36.27 |
| 08/14/2026 21:01 | 89 | 36.27 |
| 08/14/2026 21:01 | 10 | 36.27 |
| 08/14/2026 21:01 | 101 | 36.27 |
| 08/14/2026 21:01 | 100 | 36.27 |
| 08/14/2026 21:01 | 100 | 36.27 |
| 08/14/2026 21:01 | 3 | 36.27 |
| 08/14/2026 21:01 | 25 | 36.27 |
| 08/14/2026 21:01 | 100 | 36.27 |
| 08/14/2026 21:01 | 100 | 36.27 |
| 08/14/2026 21:01 | 500 | 36.28 |
| 08/14/2026 21:01 | 56 | 36.28 |
| 08/14/2026 21:01 | 100 | 36.28 |
| 08/14/2026 21:01 | 100 | 36.28 |
| 08/14/2026 21:01 | 22 | 36.28 |
| 08/14/2026 21:01 | 25 | 36.28 |
| 08/14/2026 21:01 | 100 | 36.28 |
| 08/14/2026 21:01 | 100 | 36.28 |
| 08/14/2026 21:01 | 100 | 36.28 |
| 08/14/2026 21:01 | 56 | 36.28 |
| 08/14/2026 21:01 | 44 | 36.28 |
| 08/14/2026 21:01 | 56 | 36.28 |
| 08/14/2026 21:01 | 24 | 36.28 |
| 08/14/2026 21:01 | 20 | 36.28 |
| 08/14/2026 21:01 | 80 | 36.28 |
| 08/14/2026 21:01 | 20 | 36.28 |
| 08/14/2026 21:01 | 80 | 36.28 |
| 08/14/2026 21:01 | 20 | 36.28 |
| 08/14/2026 21:01 | 80 | 36.28 |
| 08/14/2026 21:01 | 20 | 36.28 |
| 08/14/2026 21:01 | 56 | 36.28 |
| 08/14/2026 21:01 | 44 | 36.28 |
| 08/14/2026 21:01 | 1 | 36.28 |
| 08/14/2026 21:01 | 5 | 36.28 |
| 08/14/2026 21:01 | 96 | 36.28 |
| 08/14/2026 21:01 | 100 | 36.28 |
| 08/14/2026 21:01 | 100 | 36.28 |
| 08/14/2026 21:01 | 100 | 36.28 |
| 08/14/2026 21:01 | 53 | 36.28 |
| 08/14/2026 21:01 | 1 | 36.28 |
| 08/14/2026 21:01 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.28 |
| 08/14/2026 21:00 | 100 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.28 |
| 08/14/2026 21:00 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.29 |
| 08/14/2026 21:00 | 19 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.28 |
| 08/14/2026 21:00 | 1 | 36.29 |
| 08/14/2026 21:00 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.29 |
| 08/14/2026 21:00 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.29 |
| 08/14/2026 21:00 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.29 |
| 08/14/2026 21:00 | 5 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.29 |
| 08/14/2026 21:00 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.29 |
| 08/14/2026 21:00 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.285 |
| 08/14/2026 21:00 | 1 | 36.29 |
| 08/14/2026 21:00 | 1 | 36.28 |
| 08/14/2026 21:00 | 6 | 36.29 |
| 08/14/2026 21:00 | 1 | 36.29 |
| 08/14/2026 21:00 | 37 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.28 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 100 | 36.285 |
| 08/14/2026 20:59 | 1 | 36.285 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 5 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.28 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.285 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.285 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.285 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.285 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.28 |
| 08/14/2026 20:59 | 2 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.28 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.28 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.285 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.28 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:59 | 1 | 36.29 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.285 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.285 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.285 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.29 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.285 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.285 |
| 08/14/2026 20:58 | 1 | 36.285 |
| 08/14/2026 20:58 | 1 | 36.29 |
| 08/14/2026 20:58 | 9 | 36.29 |
| 08/14/2026 20:58 | 1 | 36.29 |
| 08/14/2026 20:58 | 1 | 36.29 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.29 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.29 |
| 08/14/2026 20:58 | 1 | 36.29 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.285 |
| 08/14/2026 20:58 | 1 | 36.285 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.29 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.29 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.29 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.285 |
| 08/14/2026 20:58 | 13 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.28 |
| 08/14/2026 20:58 | 1 | 36.29 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.29 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.29 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.29 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.29 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.29 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.29 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.29 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.29 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.29 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.29 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.29 |
| 08/14/2026 20:57 | 9 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.285 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.29 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 1 | 36.28 |
| 08/14/2026 20:57 | 100 | 36.27 |
| 08/14/2026 20:57 | 100 | 36.26 |
| 08/14/2026 20:57 | 15 | 36.26 |
| 08/14/2026 20:57 | 100 | 36.25 |
| 08/14/2026 20:57 | 100 | 36.24 |
| 08/14/2026 20:57 | 3 | 36.24 |
| 08/14/2026 20:57 | 84 | 36.24 |
| 08/14/2026 20:57 | 1 | 36.235 |
| 08/14/2026 20:57 | 1 | 36.23 |
| 08/14/2026 20:57 | 1 | 36.235 |
| 08/14/2026 20:57 | 1 | 36.23 |
| 08/14/2026 20:57 | 1 | 36.235 |
| 08/14/2026 20:57 | 20 | 36.23 |
| 08/14/2026 20:57 | 100 | 36.23 |
| 08/14/2026 20:57 | 1 | 36.23 |
| 08/14/2026 20:56 | 8 | 36.22 |
| 08/14/2026 20:56 | 1 | 36.22 |
| 08/14/2026 20:56 | 100 | 36.23 |
| 08/14/2026 20:56 | 1 | 36.24 |
| 08/14/2026 20:56 | 100 | 36.24 |
| 08/14/2026 20:56 | 1 | 36.25 |
| 08/14/2026 20:56 | 100 | 36.26 |
| 08/14/2026 20:56 | 48 | 36.26 |
| 08/14/2026 20:56 | 13 | 36.26 |
| 08/14/2026 20:56 | 4 | 36.26 |
| 08/14/2026 20:56 | 19 | 36.26 |
| 08/14/2026 20:56 | 100 | 36.26 |
| 08/14/2026 20:56 | 100 | 36.26 |
| 08/14/2026 20:56 | 100 | 36.27 |
| 08/14/2026 20:56 | 100 | 36.27 |
| 08/14/2026 20:56 | 16 | 36.27 |
| 08/14/2026 20:56 | 100 | 36.28 |
| 08/14/2026 20:56 | 100 | 36.28 |
| 08/14/2026 20:56 | 100 | 36.28 |
| 08/14/2026 20:56 | 25 | 36.28 |
| 08/14/2026 20:56 | 12 | 36.28 |
| 08/14/2026 20:56 | 10 | 36.29 |
| 08/14/2026 20:56 | 23 | 36.29 |
| 08/14/2026 20:56 | 43 | 36.30 |
| 08/14/2026 20:56 | 30 | 36.30 |
| 08/14/2026 20:56 | 14 | 36.30 |
| 08/14/2026 20:56 | 25 | 36.30 |
| 08/14/2026 20:56 | 100 | 36.30 |
| 08/14/2026 20:56 | 100 | 36.30 |
| 08/14/2026 20:56 | 100 | 36.30 |
| 08/14/2026 20:56 | 100 | 36.29 |
| 08/14/2026 20:56 | 100 | 36.29 |
| 08/14/2026 20:56 | 100 | 36.29 |
| 08/14/2026 20:56 | 1 | 36.29 |
| 08/14/2026 20:56 | 27 | 36.29 |
| 08/14/2026 20:56 | 200 | 36.29 |
| 08/14/2026 20:56 | 25 | 36.29 |
| 08/14/2026 20:56 | 19 | 36.29 |
| 08/14/2026 20:56 | 100 | 36.29 |
| 08/14/2026 20:56 | 100 | 36.29 |
| 08/14/2026 20:56 | 10 | 36.29 |
| 08/14/2026 20:56 | 7 | 36.30 |
| 08/14/2026 20:56 | 1 | 36.31 |
| 08/14/2026 20:56 | 1 | 36.30 |
| 08/14/2026 20:56 | 1 | 36.31 |
| 08/14/2026 20:56 | 1 | 36.30 |
| 08/14/2026 20:56 | 1 | 36.31 |
| 08/14/2026 20:56 | 1 | 36.31 |
| 08/14/2026 20:56 | 1 | 36.305 |
| 08/14/2026 20:56 | 1 | 36.30 |
| 08/14/2026 20:56 | 1 | 36.30 |
| 08/14/2026 20:56 | 13 | 36.30 |
| 08/14/2026 20:56 | 1 | 36.30 |
| 08/14/2026 20:55 | 1 | 36.30 |
| 08/14/2026 20:55 | 100 | 36.29 |
| 08/14/2026 20:55 | 100 | 36.29 |
| 08/14/2026 20:55 | 2 | 36.28 |
| 08/14/2026 20:55 | 100 | 36.28 |
| 08/14/2026 20:55 | 12 | 36.28 |
| 08/14/2026 20:55 | 16 | 36.27 |
| 08/14/2026 20:55 | 26 | 36.27 |
| 08/14/2026 20:55 | 50 | 36.27 |
| 08/14/2026 20:55 | 100 | 36.27 |
| 08/14/2026 20:55 | 16 | 36.27 |
| 08/14/2026 20:55 | 24 | 36.26 |
| 08/14/2026 20:55 | 38 | 36.26 |
| 08/14/2026 20:55 | 38 | 36.26 |
| 08/14/2026 20:55 | 100 | 36.26 |
| 08/14/2026 20:55 | 96 | 36.26 |
| 08/14/2026 20:55 | 4 | 36.26 |
| 08/14/2026 20:55 | 25 | 36.26 |
| 08/14/2026 20:55 | 100 | 36.26 |
| 08/14/2026 20:55 | 3 | 36.26 |
| 08/14/2026 20:55 | 11 | 36.26 |
| 08/14/2026 20:55 | 1 | 36.25 |
| 08/14/2026 20:55 | 12 | 36.25 |
| 08/14/2026 20:55 | 1 | 36.245 |
| 08/14/2026 20:55 | 1 | 36.25 |
| 08/14/2026 20:55 | 12 | 36.24 |
| 08/14/2026 20:55 | 1 | 36.24 |
| 08/14/2026 20:55 | 1 | 36.245 |
| 08/14/2026 20:55 | 1 | 36.245 |
| 08/14/2026 20:55 | 1 | 36.25 |
| 08/14/2026 20:55 | 9 | 36.245 |
| 08/14/2026 20:55 | 1 | 36.255 |
| 08/14/2026 20:55 | 1 | 36.25 |
| 08/14/2026 20:55 | 1 | 36.26 |
| 08/14/2026 20:55 | 1 | 36.26 |
| 08/14/2026 20:55 | 1 | 36.27 |
| 08/14/2026 20:55 | 1 | 36.26 |
| 08/14/2026 20:55 | 1 | 36.27 |
| 08/14/2026 20:55 | 1 | 36.265 |
| 08/14/2026 20:55 | 1 | 36.26 |
| 08/14/2026 20:55 | 1 | 36.265 |
| 08/14/2026 20:55 | 1 | 36.265 |
| 08/14/2026 20:55 | 13 | 36.26 |
| 08/14/2026 20:55 | 6 | 36.26 |
| 08/14/2026 20:55 | 1 | 36.26 |
| 08/14/2026 20:55 | 1 | 36.265 |
| 08/14/2026 20:55 | 1 | 36.26 |
| 08/14/2026 20:55 | 1 | 36.265 |
| 08/14/2026 20:55 | 1 | 36.26 |
| 08/14/2026 20:55 | 1 | 36.265 |
| 08/14/2026 20:55 | 1 | 36.27 |
| 08/14/2026 20:55 | 1 | 36.26 |
| 08/14/2026 20:55 | 1 | 36.27 |
| 08/14/2026 20:55 | 1 | 36.26 |
| 08/14/2026 20:55 | 1 | 36.27 |
| 08/14/2026 20:54 | 1 | 36.27 |
| 08/14/2026 20:54 | 1 | 36.26 |
| 08/14/2026 20:54 | 1 | 36.27 |
| 08/14/2026 20:54 | 1 | 36.265 |
| 08/14/2026 20:54 | 1 | 36.27 |
| 08/14/2026 20:54 | 1 | 36.265 |
| 08/14/2026 20:54 | 1 | 36.26 |
| 08/14/2026 20:54 | 1 | 36.27 |
| 08/14/2026 20:54 | 1 | 36.275 |
| 08/14/2026 20:54 | 1 | 36.28 |
| 08/14/2026 20:54 | 1 | 36.27 |
| 08/14/2026 20:54 | 1 | 36.275 |
| 08/14/2026 20:54 | 1 | 36.28 |
| 08/14/2026 20:54 | 1 | 36.27 |
| 08/14/2026 20:54 | 51 | 36.275 |
| 08/14/2026 20:54 | 47 | 36.28 |
| 08/14/2026 20:54 | 1 | 36.28 |
| 08/14/2026 20:54 | 1 | 36.29 |
| 08/14/2026 20:54 | 1 | 36.28 |
| 08/14/2026 20:54 | 1 | 36.285 |
| 08/14/2026 20:54 | 2 | 36.28 |
| 08/14/2026 20:54 | 1 | 36.28 |
| 08/14/2026 20:54 | 1 | 36.285 |
| 08/14/2026 20:54 | 1 | 36.29 |
| 08/14/2026 20:54 | 1 | 36.29 |
| 08/14/2026 20:54 | 1 | 36.295 |
| 08/14/2026 20:54 | 1 | 36.29 |
| 08/14/2026 20:54 | 1 | 36.295 |
| 08/14/2026 20:54 | 1 | 36.29 |
| 08/14/2026 20:54 | 1 | 36.30 |
| 08/14/2026 20:54 | 1 | 36.30 |
| 08/14/2026 20:54 | 1 | 36.29 |
| 08/14/2026 20:54 | 1 | 36.29 |
| 08/14/2026 20:54 | 1 | 36.30 |
| 08/14/2026 20:54 | 8 | 36.30 |
| 08/14/2026 20:54 | 14 | 36.30 |
| 08/14/2026 20:54 | 25 | 36.30 |
| 08/14/2026 20:54 | 43 | 36.30 |
| 08/14/2026 20:54 | 100 | 36.30 |
| 08/14/2026 20:54 | 9 | 36.30 |
| 08/14/2026 20:54 | 57 | 36.30 |
| 08/14/2026 20:54 | 16 | 36.30 |
| 08/14/2026 20:54 | 127 | 36.30 |
| 08/14/2026 20:54 | 1 | 36.30 |
| 08/14/2026 20:54 | 1 | 36.30 |
| 08/14/2026 20:54 | 1 | 36.305 |
| 08/14/2026 20:53 | 12 | 36.31 |
| 08/14/2026 20:53 | 10 | 36.31 |
| 08/14/2026 20:53 | 25 | 36.31 |
| 08/14/2026 20:53 | 14 | 36.31 |
| 08/14/2026 20:53 | 76 | 36.31 |
| 08/14/2026 20:53 | 10 | 36.31 |
| 08/14/2026 20:53 | 20 | 36.31 |
| 08/14/2026 20:53 | 70 | 36.31 |
| 08/14/2026 20:53 | 30 | 36.31 |
| 08/14/2026 20:53 | 2 | 36.31 |
| 08/14/2026 20:53 | 200 | 36.31 |
| 08/14/2026 20:53 | 125 | 36.31 |
| 08/14/2026 20:53 | 100 | 36.31 |
| 08/14/2026 20:53 | 27 | 36.31 |
| 08/14/2026 20:53 | 1 | 36.315 |
| 08/14/2026 20:53 | 5 | 36.32 |
| 08/14/2026 20:53 | 5 | 36.32 |
| 08/14/2026 20:53 | 1 | 36.31 |
| 08/14/2026 20:53 | 1 | 36.315 |
| 08/14/2026 20:53 | 1 | 36.315 |
| 08/14/2026 20:53 | 5 | 36.31 |
| 08/14/2026 20:53 | 1 | 36.31 |
| 08/14/2026 20:53 | 1 | 36.315 |
| 08/14/2026 20:53 | 58 | 36.315 |
| 08/14/2026 20:53 | 1 | 36.32 |
| 08/14/2026 20:53 | 1 | 36.315 |
| 08/14/2026 20:53 | 3 | 36.315 |
| 08/14/2026 20:53 | 1 | 36.315 |
| 08/14/2026 20:53 | 1 | 36.32 |
| 08/14/2026 20:53 | 1 | 36.315 |
| 08/14/2026 20:53 | 1 | 36.32 |
| 08/14/2026 20:53 | 1 | 36.315 |
| 08/14/2026 20:53 | 1 | 36.315 |
| 08/14/2026 20:53 | 1 | 36.315 |
| 08/14/2026 20:53 | 1 | 36.315 |
| 08/14/2026 20:52 | 1 | 36.32 |
| 08/14/2026 20:52 | 1 | 36.32 |
| 08/14/2026 20:52 | 2 | 36.31 |
| 08/14/2026 20:52 | 2 | 36.31 |
| 08/14/2026 20:52 | 2 | 36.31 |
| 08/14/2026 20:52 | 2 | 36.31 |
| 08/14/2026 20:52 | 13 | 36.31 |
| 08/14/2026 20:52 | 2 | 36.31 |
| 08/14/2026 20:52 | 1 | 36.32 |
| 08/14/2026 20:52 | 2 | 36.31 |
| 08/14/2026 20:52 | 2 | 36.31 |
| 08/14/2026 20:52 | 2 | 36.31 |
| 08/14/2026 20:52 | 2 | 36.31 |
| 08/14/2026 20:52 | 2 | 36.31 |
| 08/14/2026 20:52 | 2 | 36.31 |
| 08/14/2026 20:52 | 1 | 36.31 |
| 08/14/2026 20:52 | 2 | 36.31 |
| 08/14/2026 20:52 | 2 | 36.315 |
| 08/14/2026 20:52 | 2 | 36.31 |
| 08/14/2026 20:52 | 1 | 36.32 |
| 08/14/2026 20:52 | 1 | 36.31 |
| 08/14/2026 20:52 | 1 | 36.32 |
| 08/14/2026 20:52 | 1 | 36.31 |
| 08/14/2026 20:52 | 1 | 36.315 |
| 08/14/2026 20:52 | 1 | 36.31 |
| 08/14/2026 20:51 | 1 | 36.32 |
| 08/14/2026 20:51 | 1 | 36.32 |
| 08/14/2026 20:51 | 1 | 36.31 |
| 08/14/2026 20:51 | 1 | 36.32 |
| 08/14/2026 20:51 | 1 | 36.31 |
| 08/14/2026 20:51 | 1 | 36.32 |
| 08/14/2026 20:51 | 1 | 36.31 |
| 08/14/2026 20:51 | 1 | 36.32 |
| 08/14/2026 20:51 | 1 | 36.31 |
| 08/14/2026 20:51 | 19 | 36.31 |
| 08/14/2026 20:51 | 1 | 36.31 |
| 08/14/2026 20:51 | 37 | 36.31 |
| 08/14/2026 20:51 | 2 | 36.31 |
| 08/14/2026 20:51 | 1 | 36.31 |
| 08/14/2026 20:51 | 1 | 36.32 |
| 08/14/2026 20:51 | 1 | 36.315 |
| 08/14/2026 20:51 | 100 | 36.315 |
| 08/14/2026 20:51 | 1 | 36.315 |
| 08/14/2026 20:51 | 59 | 36.31 |
| 08/14/2026 20:51 | 52 | 36.31 |
| 08/14/2026 20:51 | 10 | 36.31 |
| 08/14/2026 20:51 | 1 | 36.31 |
| 08/14/2026 20:50 | 1 | 36.32 |
| 08/14/2026 20:50 | 38 | 36.315 |
| 08/14/2026 20:50 | 1 | 36.315 |
| 08/14/2026 20:50 | 10 | 36.31 |
| 08/14/2026 20:50 | 100 | 36.31 |
| 08/14/2026 20:50 | 3 | 36.31 |
| 08/14/2026 20:50 | 39 | 36.31 |
| 08/14/2026 20:50 | 2 | 36.31 |
| 08/14/2026 20:50 | 99 | 36.31 |
| 08/14/2026 20:50 | 1 | 36.31 |
| 08/14/2026 20:50 | 1 | 36.305 |
| 08/14/2026 20:50 | 1 | 36.30 |
| 08/14/2026 20:50 | 2 | 36.30 |
| 08/14/2026 20:50 | 1 | 36.30 |
| 08/14/2026 20:50 | 100 | 36.30 |
| 08/14/2026 20:50 | 300 | 36.30 |
| 08/14/2026 20:50 | 64 | 36.30 |
| 08/14/2026 20:50 | 5 | 36.30 |
| 08/14/2026 20:50 | 5 | 36.29 |
| 08/14/2026 20:49 | 1 | 36.30 |
| 08/14/2026 20:49 | 1 | 36.295 |
| 08/14/2026 20:49 | 100 | 36.31 |
| 08/14/2026 20:49 | 54 | 36.31 |
| 08/14/2026 20:49 | 93 | 36.31 |
| 08/14/2026 20:49 | 7 | 36.31 |
| 08/14/2026 20:49 | 93 | 36.31 |
| 08/14/2026 20:49 | 1 | 36.32 |
| 08/14/2026 20:49 | 1 | 36.32 |
| 08/14/2026 20:49 | 1 | 36.31 |
| 08/14/2026 20:49 | 1 | 36.32 |
| 08/14/2026 20:49 | 1 | 36.315 |
| 08/14/2026 20:49 | 1 | 36.315 |
| 08/14/2026 20:49 | 1 | 36.32 |
| 08/14/2026 20:49 | 1 | 36.31 |
| 08/14/2026 20:48 | 1 | 36.32 |
| 08/14/2026 20:48 | 1 | 36.31 |
| 08/14/2026 20:48 | 1 | 36.31 |
| 08/14/2026 20:48 | 1 | 36.32 |
| 08/14/2026 20:48 | 1 | 36.32 |
| 08/14/2026 20:48 | 1 | 36.31 |
| 08/14/2026 20:48 | 1 | 36.32 |
| 08/14/2026 20:48 | 1 | 36.31 |
| 08/14/2026 20:48 | 1 | 36.32 |
| 08/14/2026 20:48 | 1 | 36.31 |
| 08/14/2026 20:48 | 1 | 36.32 |
| 08/14/2026 20:48 | 78 | 36.32 |
| 08/14/2026 20:48 | 22 | 36.32 |
| 08/14/2026 20:48 | 3 | 36.32 |
| 08/14/2026 20:48 | 1 | 36.32 |
| 08/14/2026 20:48 | 1 | 36.33 |
| 08/14/2026 20:48 | 1 | 36.32 |
| 08/14/2026 20:48 | 1 | 36.33 |
| 08/14/2026 20:48 | 1 | 36.32 |
| 08/14/2026 20:48 | 1 | 36.33 |
| 08/14/2026 20:48 | 1 | 36.32 |
| 08/14/2026 20:48 | 1 | 36.33 |
| 08/14/2026 20:48 | 100 | 36.34 |
| 08/14/2026 20:48 | 100 | 36.34 |
| 08/14/2026 20:48 | 100 | 36.34 |
| 08/14/2026 20:48 | 100 | 36.34 |
| 08/14/2026 20:48 | 100 | 36.34 |
| 08/14/2026 20:48 | 61 | 36.34 |
| 08/14/2026 20:48 | 100 | 36.34 |
| 08/14/2026 20:48 | 3 | 36.34 |
| 08/14/2026 20:47 | 1 | 36.35 |
| 08/14/2026 20:47 | 1 | 36.34 |
| 08/14/2026 20:47 | 1 | 36.35 |
| 08/14/2026 20:47 | 1 | 36.35 |
| 08/14/2026 20:47 | 1 | 36.35 |
| 08/14/2026 20:47 | 2 | 36.34 |
| 08/14/2026 20:47 | 70 | 36.34 |
| 08/14/2026 20:47 | 29 | 36.34 |
| 08/14/2026 20:47 | 1 | 36.34 |
| 08/14/2026 20:47 | 1 | 36.33 |
| 08/14/2026 20:47 | 1 | 36.34 |
| 08/14/2026 20:47 | 1 | 36.33 |
| 08/14/2026 20:46 | 17 | 36.33 |
| 08/14/2026 20:46 | 100 | 36.33 |
| 08/14/2026 20:46 | 131 | 36.33 |
| 08/14/2026 20:46 | 100 | 36.31 |
| 08/14/2026 20:46 | 15 | 36.31 |
| 08/14/2026 20:46 | 1 | 36.31 |
| 08/14/2026 20:46 | 1 | 36.305 |
| 08/14/2026 20:46 | 1 | 36.31 |
| 08/14/2026 20:46 | 1 | 36.30 |
| 08/14/2026 20:46 | 1 | 36.31 |
| 08/14/2026 20:46 | 65 | 36.30 |
| 08/14/2026 20:46 | 100 | 36.30 |
| 08/14/2026 20:46 | 1 | 36.30 |
| 08/14/2026 20:46 | 82 | 36.30 |
| 08/14/2026 20:46 | 300 | 36.30 |
| 08/14/2026 20:46 | 100 | 36.30 |
| 08/14/2026 20:46 | 9 | 36.30 |
| 08/14/2026 20:46 | 1 | 36.30 |
| 08/14/2026 20:46 | 1 | 36.29 |
| 08/14/2026 20:46 | 51 | 36.30 |
| 08/14/2026 20:46 | 1 | 36.30 |
| 08/14/2026 20:46 | 1 | 36.305 |
| 08/14/2026 20:46 | 1 | 36.31 |
| 08/14/2026 20:46 | 100 | 36.31 |
| 08/14/2026 20:46 | 100 | 36.31 |
| 08/14/2026 20:46 | 100 | 36.31 |
| 08/14/2026 20:46 | 100 | 36.31 |
| 08/14/2026 20:46 | 29 | 36.31 |
| 08/14/2026 20:46 | 71 | 36.31 |
| 08/14/2026 20:46 | 29 | 36.31 |
| 08/14/2026 20:46 | 66 | 36.31 |
| 08/14/2026 20:46 | 5 | 36.31 |
| 08/14/2026 20:46 | 4 | 36.31 |
| 08/14/2026 20:46 | 100 | 36.31 |
| 08/14/2026 20:46 | 98 | 36.31 |
| 08/14/2026 20:46 | 1 | 36.32 |
| 08/14/2026 20:46 | 1 | 36.31 |
| 08/14/2026 20:46 | 8 | 36.32 |
| 08/14/2026 20:46 | 1 | 36.32 |
| 08/14/2026 20:46 | 1 | 36.33 |
| 08/14/2026 20:45 | 1 | 36.33 |
| 08/14/2026 20:45 | 1 | 36.33 |
| 08/14/2026 20:45 | 19 | 36.32 |
| 08/14/2026 20:45 | 12 | 36.32 |
| 08/14/2026 20:45 | 40 | 36.32 |
| 08/14/2026 20:45 | 48 | 36.32 |
| 08/14/2026 20:45 | 40 | 36.32 |
| 08/14/2026 20:45 | 35 | 36.32 |
| 08/14/2026 20:45 | 25 | 36.32 |
| 08/14/2026 20:45 | 35 | 36.32 |
| 08/14/2026 20:45 | 1 | 36.32 |
| 08/14/2026 20:45 | 10 | 36.33 |
| 08/14/2026 20:45 | 100 | 36.33 |
| 08/14/2026 20:45 | 100 | 36.33 |
| 08/14/2026 20:45 | 46 | 36.33 |
| 08/14/2026 20:45 | 200 | 36.32 |
| 08/14/2026 20:45 | 100 | 36.32 |
| 08/14/2026 20:45 | 10 | 36.32 |
| 08/14/2026 20:45 | 100 | 36.32 |
| 08/14/2026 20:45 | 100 | 36.32 |
| 08/14/2026 20:45 | 5 | 36.32 |
| 08/14/2026 20:45 | 197 | 36.32 |
| 08/14/2026 20:45 | 1 | 36.32 |
| 08/14/2026 20:45 | 1 | 36.315 |
| 08/14/2026 20:45 | 1 | 36.32 |
| 08/14/2026 20:45 | 1 | 36.31 |
| 08/14/2026 20:44 | 1 | 36.32 |
| 08/14/2026 20:44 | 14 | 36.32 |
| 08/14/2026 20:44 | 58 | 36.32 |
| 08/14/2026 20:44 | 1 | 36.33 |
| 08/14/2026 20:44 | 57 | 36.33 |
| 08/14/2026 20:44 | 22 | 36.33 |
| 08/14/2026 20:44 | 78 | 36.33 |
| 08/14/2026 20:44 | 22 | 36.33 |
| 08/14/2026 20:44 | 100 | 36.33 |
| 08/14/2026 20:44 | 99 | 36.33 |
| 08/14/2026 20:44 | 1 | 36.33 |
| 08/14/2026 20:44 | 1 | 36.34 |
| 08/14/2026 20:44 | 1 | 36.34 |
| 08/14/2026 20:44 | 43 | 36.33 |
| 08/14/2026 20:44 | 10 | 36.33 |
| 08/14/2026 20:44 | 100 | 36.33 |
| 08/14/2026 20:44 | 1 | 36.34 |
| 08/14/2026 20:44 | 2 | 36.34 |
| 08/14/2026 20:44 | 2 | 36.34 |
| 08/14/2026 20:44 | 1 | 36.34 |
| 08/14/2026 20:44 | 1 | 36.35 |
| 08/14/2026 20:44 | 1 | 36.35 |
| 08/14/2026 20:43 | 1 | 36.34 |
| 08/14/2026 20:43 | 1 | 36.335 |
| 08/14/2026 20:43 | 100 | 36.33 |
| 08/14/2026 20:43 | 100 | 36.33 |
| 08/14/2026 20:43 | 11 | 36.33 |
| 08/14/2026 20:43 | 100 | 36.33 |
| 08/14/2026 20:43 | 16 | 36.33 |
| 08/14/2026 20:43 | 100 | 36.32 |
| 08/14/2026 20:43 | 77 | 36.31 |
| 08/14/2026 20:43 | 123 | 36.31 |
| 08/14/2026 20:43 | 1 | 36.31 |
| 08/14/2026 20:43 | 100 | 36.31 |
| 08/14/2026 20:43 | 1 | 36.31 |
| 08/14/2026 20:43 | 99 | 36.31 |
| 08/14/2026 20:43 | 1 | 36.305 |
| 08/14/2026 20:43 | 1 | 36.31 |
| 08/14/2026 20:43 | 54 | 36.30 |
| 08/14/2026 20:43 | 8 | 36.30 |
| 08/14/2026 20:43 | 1 | 36.30 |
| 08/14/2026 20:42 | 13 | 36.30 |
| 08/14/2026 20:42 | 8 | 36.30 |
| 08/14/2026 20:42 | 79 | 36.30 |
| 08/14/2026 20:42 | 41 | 36.30 |
| 08/14/2026 20:42 | 59 | 36.30 |
| 08/14/2026 20:42 | 1 | 36.30 |
| 08/14/2026 20:42 | 1 | 36.29 |
| 08/14/2026 20:42 | 7 | 36.28 |
| 08/14/2026 20:42 | 2 | 36.28 |
| 08/14/2026 20:42 | 1 | 36.28 |
| 08/14/2026 20:42 | 1 | 36.28 |
| 08/14/2026 20:42 | 1 | 36.27 |
| 08/14/2026 20:41 | 100 | 36.27 |
| 08/14/2026 20:41 | 42 | 36.27 |
| 08/14/2026 20:41 | 4 | 36.27 |
| 08/14/2026 20:41 | 1 | 36.27 |
| 08/14/2026 20:41 | 1 | 36.265 |
| 08/14/2026 20:41 | 1 | 36.27 |
| 08/14/2026 20:41 | 4 | 36.26 |
| 08/14/2026 20:41 | 131 | 36.255 |
| 08/14/2026 20:41 | 25 | 36.25 |
| 08/14/2026 20:41 | 100 | 36.25 |
| 08/14/2026 20:41 | 100 | 36.25 |
| 08/14/2026 20:41 | 9 | 36.25 |
| 08/14/2026 20:41 | 1 | 36.25 |
| 08/14/2026 20:41 | 1 | 36.245 |
| 08/14/2026 20:41 | 1 | 36.24 |
| 08/14/2026 20:41 | 21 | 36.24 |
| 08/14/2026 20:41 | 54 | 36.24 |
| 08/14/2026 20:41 | 1 | 36.24 |
| 08/14/2026 20:41 | 5 | 36.24 |
| 08/14/2026 20:41 | 25 | 36.24 |
| 08/14/2026 20:41 | 1 | 36.25 |
| 08/14/2026 20:41 | 1 | 36.245 |
| 08/14/2026 20:41 | 10 | 36.24 |
| 08/14/2026 20:41 | 26 | 36.24 |
| 08/14/2026 20:41 | 25 | 36.24 |
| 08/14/2026 20:41 | 1 | 36.24 |
| 08/14/2026 20:41 | 100 | 36.24 |
| 08/14/2026 20:41 | 100 | 36.24 |
| 08/14/2026 20:41 | 1 | 36.24 |
| 08/14/2026 20:41 | 300 | 36.23 |
| 08/14/2026 20:41 | 100 | 36.23 |
| 08/14/2026 20:41 | 12 | 36.23 |
| 08/14/2026 20:41 | 37 | 36.23 |
| 08/14/2026 20:41 | 38 | 36.23 |
| 08/14/2026 20:41 | 25 | 36.23 |
| 08/14/2026 20:41 | 30 | 36.23 |
| 08/14/2026 20:41 | 1 | 36.24 |
| 08/14/2026 20:40 | 300 | 36.23 |
| 08/14/2026 20:40 | 4 | 36.24 |
| 08/14/2026 20:40 | 100 | 36.24 |
| 08/14/2026 20:40 | 98 | 36.24 |
| 08/14/2026 20:40 | 1 | 36.24 |
| 08/14/2026 20:40 | 100 | 36.24 |
| 08/14/2026 20:40 | 99 | 36.24 |
| 08/14/2026 20:40 | 1 | 36.24 |
| 08/14/2026 20:40 | 1 | 36.23 |
| 08/14/2026 20:40 | 66 | 36.23 |
| 08/14/2026 20:40 | 34 | 36.23 |
| 08/14/2026 20:40 | 6 | 36.23 |
| 08/14/2026 20:40 | 388 | 36.23 |
| 08/14/2026 20:40 | 30 | 36.23 |
| 08/14/2026 20:40 | 10 | 36.23 |
| 08/14/2026 20:40 | 1 | 36.23 |
| 08/14/2026 20:40 | 1 | 36.22 |
| 08/14/2026 20:40 | 99 | 36.22 |
| 08/14/2026 20:40 | 1 | 36.23 |
| 08/14/2026 20:40 | 1 | 36.22 |
| 08/14/2026 20:40 | 100 | 36.22 |
| 08/14/2026 20:40 | 100 | 36.22 |
| 08/14/2026 20:40 | 76 | 36.22 |
| 08/14/2026 20:40 | 99 | 36.22 |
| 08/14/2026 20:40 | 1 | 36.22 |
| 08/14/2026 20:40 | 1 | 36.23 |
| 08/14/2026 20:40 | 3 | 36.23 |
| 08/14/2026 20:40 | 1 | 36.23 |
| 08/14/2026 20:40 | 5 | 36.23 |
| 08/14/2026 20:39 | 1 | 36.24 |
| 08/14/2026 20:39 | 100 | 36.23 |
| 08/14/2026 20:39 | 11 | 36.23 |
| 08/14/2026 20:39 | 1 | 36.22 |
| 08/14/2026 20:39 | 1 | 36.23 |
| 08/14/2026 20:39 | 1 | 36.22 |
| 08/14/2026 20:39 | 5 | 36.23 |
| 08/14/2026 20:39 | 12 | 36.23 |
| 08/14/2026 20:39 | 1 | 36.23 |
| 08/14/2026 20:39 | 1 | 36.23 |
| 08/14/2026 20:39 | 1 | 36.24 |
| 08/14/2026 20:39 | 1 | 36.23 |
| 08/14/2026 20:39 | 1 | 36.24 |
| 08/14/2026 20:39 | 1 | 36.23 |
| 08/14/2026 20:39 | 200 | 36.24 |
| 08/14/2026 20:39 | 100 | 36.24 |
| 08/14/2026 20:39 | 100 | 36.24 |
| 08/14/2026 20:39 | 12 | 36.25 |
| 08/14/2026 20:39 | 51 | 36.25 |
| 08/14/2026 20:39 | 200 | 36.26 |
| 08/14/2026 20:39 | 74 | 36.26 |
| 08/14/2026 20:39 | 100 | 36.26 |
| 08/14/2026 20:39 | 100 | 36.26 |
| 08/14/2026 20:39 | 95 | 36.26 |
| 08/14/2026 20:39 | 1 | 36.265 |
| 08/14/2026 20:39 | 1 | 36.26 |
| 08/14/2026 20:39 | 1 | 36.27 |
| 08/14/2026 20:39 | 1 | 36.26 |
| 08/14/2026 20:39 | 1 | 36.27 |
| 08/14/2026 20:39 | 1 | 36.26 |
| 08/14/2026 20:38 | 1 | 36.27 |
| 08/14/2026 20:38 | 1 | 36.26 |
| 08/14/2026 20:38 | 1 | 36.27 |
| 08/14/2026 20:38 | 1 | 36.26 |
| 08/14/2026 20:38 | 40 | 36.27 |
| 08/14/2026 20:38 | 14 | 36.27 |
| 08/14/2026 20:38 | 62 | 36.27 |
| 08/14/2026 20:38 | 38 | 36.27 |
| 08/14/2026 20:38 | 98 | 36.27 |
| 08/14/2026 20:38 | 2 | 36.27 |
| 08/14/2026 20:38 | 98 | 36.27 |
| 08/14/2026 20:38 | 2 | 36.27 |
| 08/14/2026 20:38 | 100 | 36.27 |
| 08/14/2026 20:38 | 100 | 36.27 |
| 08/14/2026 20:38 | 5 | 36.27 |
| 08/14/2026 20:38 | 100 | 36.27 |
| 08/14/2026 20:38 | 1 | 36.28 |
| 08/14/2026 20:38 | 1 | 36.28 |
| 08/14/2026 20:38 | 1 | 36.28 |
| 08/14/2026 20:38 | 1 | 36.28 |
| 08/14/2026 20:38 | 1 | 36.28 |
| 08/14/2026 20:38 | 1 | 36.28 |
| 08/14/2026 20:37 | 4 | 36.28 |
| 08/14/2026 20:37 | 25 | 36.28 |
| 08/14/2026 20:37 | 1 | 36.28 |
| 08/14/2026 20:37 | 100 | 36.29 |
| 08/14/2026 20:37 | 100 | 36.30 |
| 08/14/2026 20:37 | 100 | 36.30 |
| 08/14/2026 20:37 | 100 | 36.30 |
| 08/14/2026 20:37 | 100 | 36.30 |
| 08/14/2026 20:37 | 100 | 36.30 |
| 08/14/2026 20:37 | 53 | 36.30 |
| 08/14/2026 20:37 | 100 | 36.31 |
| 08/14/2026 20:37 | 19 | 36.31 |
| 08/14/2026 20:37 | 1 | 36.31 |
| 08/14/2026 20:37 | 7 | 36.31 |
| 08/14/2026 20:37 | 62 | 36.31 |
| 08/14/2026 20:37 | 38 | 36.31 |
| 08/14/2026 20:37 | 300 | 36.31 |
| 08/14/2026 20:37 | 5 | 36.31 |
| 08/14/2026 20:37 | 11 | 36.31 |
| 08/14/2026 20:37 | 4 | 36.30 |
| 08/14/2026 20:37 | 2 | 36.30 |
| 08/14/2026 20:37 | 100 | 36.30 |
| 08/14/2026 20:37 | 100 | 36.30 |
| 08/14/2026 20:37 | 16 | 36.30 |
| 08/14/2026 20:37 | 3 | 36.30 |
| 08/14/2026 20:37 | 15 | 36.30 |
| 08/14/2026 20:37 | 20 | 36.30 |
| 08/14/2026 20:37 | 8 | 36.29 |
| 08/14/2026 20:37 | 100 | 36.29 |
| 08/14/2026 20:37 | 8 | 36.29 |
| 08/14/2026 20:37 | 1 | 36.29 |
| 08/14/2026 20:37 | 15 | 36.29 |
| 08/14/2026 20:37 | 2 | 36.28 |
| 08/14/2026 20:37 | 1 | 36.28 |
| 08/14/2026 20:37 | 1 | 36.28 |
| 08/14/2026 20:36 | 1 | 36.28 |
| 08/14/2026 20:36 | 1 | 36.27 |
| 08/14/2026 20:36 | 69 | 36.28 |
| 08/14/2026 20:36 | 100 | 36.28 |
| 08/14/2026 20:36 | 100 | 36.28 |
| 08/14/2026 20:36 | 100 | 36.28 |
| 08/14/2026 20:36 | 5 | 36.28 |
| 08/14/2026 20:36 | 200 | 36.28 |
| 08/14/2026 20:36 | 60 | 36.28 |
| 08/14/2026 20:36 | 100 | 36.28 |
| 08/14/2026 20:36 | 57 | 36.28 |
| 08/14/2026 20:36 | 11 | 36.28 |
| 08/14/2026 20:36 | 1 | 36.28 |
| 08/14/2026 20:36 | 10 | 36.28 |
| 08/14/2026 20:36 | 29 | 36.27 |
| 08/14/2026 20:36 | 14 | 36.27 |
| 08/14/2026 20:36 | 50 | 36.28 |
| 08/14/2026 20:35 | 1 | 36.275 |
| 08/14/2026 20:35 | 1 | 36.27 |
| 08/14/2026 20:35 | 8 | 36.27 |
| 08/14/2026 20:35 | 100 | 36.26 |
| 08/14/2026 20:35 | 99 | 36.25 |
| 08/14/2026 20:35 | 1 | 36.25 |
| 08/14/2026 20:35 | 1 | 36.245 |
| 08/14/2026 20:35 | 1 | 36.245 |
| 08/14/2026 20:35 | 1 | 36.24 |
| 08/14/2026 20:35 | 100 | 36.25 |
| 08/14/2026 20:35 | 100 | 36.25 |
| 08/14/2026 20:35 | 100 | 36.25 |
| 08/14/2026 20:35 | 100 | 36.25 |
| 08/14/2026 20:35 | 14 | 36.25 |
| 08/14/2026 20:35 | 38 | 36.255 |
| 08/14/2026 20:35 | 38 | 36.255 |
| 08/14/2026 20:35 | 38 | 36.255 |
| 08/14/2026 20:35 | 38 | 36.255 |
| 08/14/2026 20:35 | 100 | 36.26 |
| 08/14/2026 20:35 | 135 | 36.26 |
| 08/14/2026 20:35 | 25 | 36.26 |
| 08/14/2026 20:35 | 100 | 36.26 |
| 08/14/2026 20:35 | 10 | 36.26 |
| 08/14/2026 20:35 | 100 | 36.26 |
| 08/14/2026 20:35 | 1 | 36.26 |
| 08/14/2026 20:35 | 97 | 36.24 |
| 08/14/2026 20:35 | 75 | 36.24 |
| 08/14/2026 20:35 | 20 | 36.23 |
| 08/14/2026 20:35 | 100 | 36.23 |
| 08/14/2026 20:35 | 400 | 36.23 |
| 08/14/2026 20:35 | 1 | 36.23 |
| 08/14/2026 20:35 | 100 | 36.23 |
| 08/14/2026 20:35 | 25 | 36.23 |
| 08/14/2026 20:35 | 100 | 36.22 |
| 08/14/2026 20:35 | 100 | 36.22 |
| 08/14/2026 20:35 | 24 | 36.22 |
| 08/14/2026 20:35 | 1 | 36.22 |
| 08/14/2026 20:35 | 100 | 36.21 |
| 08/14/2026 20:35 | 100 | 36.21 |
| 08/14/2026 20:35 | 100 | 36.21 |
| 08/14/2026 20:35 | 12 | 36.21 |
| 08/14/2026 20:35 | 4 | 36.21 |
| 08/14/2026 20:35 | 1 | 36.21 |
| 08/14/2026 20:35 | 1 | 36.215 |
| 08/14/2026 20:34 | 1 | 36.215 |
| 08/14/2026 20:34 | 1 | 36.21 |
| 08/14/2026 20:34 | 100 | 36.21 |
| 08/14/2026 20:34 | 25 | 36.21 |
| 08/14/2026 20:34 | 5 | 36.21 |
| 08/14/2026 20:34 | 40 | 36.21 |
| 08/14/2026 20:34 | 30 | 36.21 |
| 08/14/2026 20:34 | 100 | 36.21 |
| 08/14/2026 20:34 | 100 | 36.21 |
| 08/14/2026 20:34 | 12 | 36.21 |
| 08/14/2026 20:34 | 82 | 36.21 |
| 08/14/2026 20:34 | 1 | 36.21 |
| 08/14/2026 20:34 | 1 | 36.21 |
| 08/14/2026 20:34 | 100 | 36.205 |
| 08/14/2026 20:34 | 25 | 36.20 |
| 08/14/2026 20:34 | 1 | 36.21 |
| 08/14/2026 20:34 | 18 | 36.20 |
| 08/14/2026 20:34 | 100 | 36.20 |
| 08/14/2026 20:34 | 86 | 36.20 |
| 08/14/2026 20:34 | 100 | 36.20 |
| 08/14/2026 20:34 | 5 | 36.20 |
| 08/14/2026 20:34 | 79 | 36.20 |
| 08/14/2026 20:34 | 1 | 36.20 |
| 08/14/2026 20:34 | 20 | 36.20 |
| 08/14/2026 20:34 | 10 | 36.20 |
| 08/14/2026 20:34 | 1 | 36.21 |
| 08/14/2026 20:34 | 1 | 36.20 |
| 08/14/2026 20:34 | 1 | 36.21 |
| 08/14/2026 20:34 | 1 | 36.20 |
| 08/14/2026 20:34 | 1 | 36.20 |
| 08/14/2026 20:34 | 1 | 36.21 |
| 08/14/2026 20:34 | 1 | 36.21 |
| 08/14/2026 20:34 | 1 | 36.20 |
| 08/14/2026 20:33 | 1 | 36.205 |
| 08/14/2026 20:33 | 1 | 36.20 |
| 08/14/2026 20:33 | 85 | 36.20 |
| 08/14/2026 20:33 | 15 | 36.20 |
| 08/14/2026 20:33 | 1 | 36.21 |
| 08/14/2026 20:33 | 1 | 36.21 |
| 08/14/2026 20:33 | 100 | 36.205 |
| 08/14/2026 20:33 | 1 | 36.21 |
| 08/14/2026 20:33 | 1 | 36.20 |
| 08/14/2026 20:33 | 1 | 36.205 |
| 08/14/2026 20:33 | 1 | 36.20 |
| 08/14/2026 20:33 | 1 | 36.205 |
| 08/14/2026 20:33 | 1 | 36.21 |
| 08/14/2026 20:33 | 1 | 36.20 |
| 08/14/2026 20:33 | 1 | 36.21 |
| 08/14/2026 20:33 | 1 | 36.205 |
| 08/14/2026 20:33 | 1 | 36.21 |
| 08/14/2026 20:33 | 1 | 36.205 |
| 08/14/2026 20:33 | 1 | 36.21 |
| 08/14/2026 20:33 | 1 | 36.205 |
| 08/14/2026 20:33 | 1 | 36.21 |
| 08/14/2026 20:33 | 1 | 36.205 |
| 08/14/2026 20:32 | 1 | 36.21 |
| 08/14/2026 20:32 | 1 | 36.205 |
| 08/14/2026 20:32 | 1 | 36.21 |
| 08/14/2026 20:32 | 1 | 36.21 |
| 08/14/2026 20:32 | 1 | 36.205 |
| 08/14/2026 20:32 | 1 | 36.205 |
| 08/14/2026 20:32 | 1 | 36.20 |
| 08/14/2026 20:32 | 1 | 36.21 |
| 08/14/2026 20:32 | 1 | 36.205 |
| 08/14/2026 20:32 | 1 | 36.20 |
| 08/14/2026 20:32 | 62 | 36.21 |
| 08/14/2026 20:32 | 100 | 36.21 |
| 08/14/2026 20:32 | 53 | 36.22 |
| 08/14/2026 20:32 | 100 | 36.22 |
| 08/14/2026 20:32 | 5 | 36.22 |
| 08/14/2026 20:32 | 24 | 36.22 |
| 08/14/2026 20:32 | 1 | 36.225 |
| 08/14/2026 20:32 | 7 | 36.22 |
| 08/14/2026 20:32 | 1 | 36.22 |
| 08/14/2026 20:32 | 1 | 36.23 |
| 08/14/2026 20:32 | 1 | 36.23 |
| 08/14/2026 20:32 | 2 | 36.22 |
| 08/14/2026 20:32 | 100 | 36.22 |
| 08/14/2026 20:32 | 100 | 36.22 |
| 08/14/2026 20:32 | 4 | 36.22 |
| 08/14/2026 20:32 | 1 | 36.22 |
| 08/14/2026 20:32 | 400 | 36.22 |
| 08/14/2026 20:32 | 37 | 36.22 |
| 08/14/2026 20:32 | 62 | 36.22 |
| 08/14/2026 20:32 | 1 | 36.215 |
| 08/14/2026 20:32 | 1 | 36.21 |
| 08/14/2026 20:31 | 1 | 36.22 |
| 08/14/2026 20:31 | 1 | 36.215 |
| 08/14/2026 20:31 | 35 | 36.22 |
| 08/14/2026 20:31 | 1 | 36.22 |
| 08/14/2026 20:31 | 1 | 36.21 |
| 08/14/2026 20:31 | 1 | 36.215 |
| 08/14/2026 20:31 | 1 | 36.21 |
| 08/14/2026 20:31 | 1 | 36.21 |
| 08/14/2026 20:31 | 1 | 36.21 |
| 08/14/2026 20:31 | 1 | 36.22 |
| 08/14/2026 20:31 | 100 | 36.21 |
| 08/14/2026 20:31 | 1 | 36.21 |
| 08/14/2026 20:31 | 1 | 36.215 |
| 08/14/2026 20:31 | 1 | 36.21 |
| 08/14/2026 20:31 | 1 | 36.21 |
| 08/14/2026 20:31 | 12 | 36.21 |
| 08/14/2026 20:31 | 1 | 36.21 |
| 08/14/2026 20:31 | 1 | 36.22 |
| 08/14/2026 20:31 | 1 | 36.21 |
| 08/14/2026 20:31 | 6 | 36.21 |
| 08/14/2026 20:31 | 11 | 36.21 |
| 08/14/2026 20:31 | 1 | 36.21 |
| 08/14/2026 20:31 | 10 | 36.22 |
| 08/14/2026 20:31 | 4 | 36.22 |
| 08/14/2026 20:31 | 1 | 36.22 |
| 08/14/2026 20:31 | 29 | 36.22 |
| 08/14/2026 20:31 | 9 | 36.22 |
| 08/14/2026 20:31 | 1 | 36.23 |
| 08/14/2026 20:31 | 1 | 36.22 |
| 08/14/2026 20:31 | 1 | 36.235 |
| 08/14/2026 20:31 | 1 | 36.24 |
| 08/14/2026 20:31 | 1 | 36.235 |
| 08/14/2026 20:31 | 10 | 36.23 |
| 08/14/2026 20:31 | 28 | 36.23 |
| 08/14/2026 20:31 | 1 | 36.23 |
| 08/14/2026 20:30 | 1 | 36.235 |
| 08/14/2026 20:30 | 1 | 36.23 |
| 08/14/2026 20:30 | 1 | 36.235 |
| 08/14/2026 20:30 | 1 | 36.24 |
| 08/14/2026 20:30 | 1 | 36.235 |
| 08/14/2026 20:30 | 1 | 36.24 |
| 08/14/2026 20:30 | 1 | 36.235 |
| 08/14/2026 20:30 | 1 | 36.24 |
| 08/14/2026 20:30 | 1 | 36.23 |
| 08/14/2026 20:30 | 1 | 36.24 |
| 08/14/2026 20:30 | 100 | 36.24 |
| 08/14/2026 20:30 | 2 | 36.24 |
| 08/14/2026 20:30 | 5 | 36.24 |
| 08/14/2026 20:30 | 1 | 36.24 |
| 08/14/2026 20:30 | 5 | 36.25 |
| 08/14/2026 20:30 | 14 | 36.25 |
| 08/14/2026 20:30 | 100 | 36.26 |
| 08/14/2026 20:30 | 16 | 36.26 |
| 08/14/2026 20:30 | 84 | 36.26 |
| 08/14/2026 20:30 | 16 | 36.26 |
| 08/14/2026 20:30 | 1 | 36.255 |
| 08/14/2026 20:30 | 62 | 36.26 |
| 08/14/2026 20:30 | 38 | 36.26 |
| 08/14/2026 20:30 | 100 | 36.26 |
| 08/14/2026 20:30 | 100 | 36.26 |
| 08/14/2026 20:30 | 25 | 36.26 |
| 08/14/2026 20:30 | 139 | 36.26 |
| 08/14/2026 20:30 | 44 | 36.26 |
| 08/14/2026 20:30 | 17 | 36.26 |
| 08/14/2026 20:30 | 1 | 36.265 |
| 08/14/2026 20:30 | 1 | 36.26 |
| 08/14/2026 20:30 | 1 | 36.26 |
| 08/14/2026 20:30 | 34 | 36.26 |
| 08/14/2026 20:30 | 65 | 36.26 |
| 08/14/2026 20:30 | 25 | 36.26 |
| 08/14/2026 20:30 | 10 | 36.26 |
| 08/14/2026 20:30 | 100 | 36.26 |
| 08/14/2026 20:30 | 10 | 36.265 |
| 08/14/2026 20:29 | 57 | 36.26 |
| 08/14/2026 20:29 | 43 | 36.26 |
| 08/14/2026 20:29 | 1 | 36.265 |
| 08/14/2026 20:29 | 1 | 36.26 |
| 08/14/2026 20:29 | 74 | 36.27 |
| 08/14/2026 20:29 | 500 | 36.28 |
| 08/14/2026 20:29 | 100 | 36.28 |
| 08/14/2026 20:29 | 99 | 36.28 |
| 08/14/2026 20:29 | 1 | 36.29 |
| 08/14/2026 20:29 | 8 | 36.285 |
| 08/14/2026 20:29 | 1 | 36.285 |
| 08/14/2026 20:29 | 1 | 36.285 |
| 08/14/2026 20:29 | 1 | 36.29 |
| 08/14/2026 20:29 | 1 | 36.29 |
| 08/14/2026 20:29 | 1 | 36.28 |
| 08/14/2026 20:29 | 1 | 36.29 |
| 08/14/2026 20:29 | 1 | 36.29 |
| 08/14/2026 20:29 | 1 | 36.28 |
| 08/14/2026 20:29 | 1 | 36.29 |
| 08/14/2026 20:29 | 1 | 36.28 |
| 08/14/2026 20:29 | 1 | 36.29 |
| 08/14/2026 20:29 | 1 | 36.28 |
| 08/14/2026 20:28 | 1 | 36.29 |
| 08/14/2026 20:28 | 1 | 36.28 |
| 08/14/2026 20:28 | 1 | 36.29 |
| 08/14/2026 20:28 | 100 | 36.26 |
| 08/14/2026 20:28 | 100 | 36.26 |
| 08/14/2026 20:28 | 36 | 36.26 |
| 08/14/2026 20:28 | 24 | 36.27 |
| 08/14/2026 20:28 | 25 | 36.27 |
| 08/14/2026 20:28 | 100 | 36.27 |
| 08/14/2026 20:28 | 100 | 36.27 |
| 08/14/2026 20:28 | 2 | 36.28 |
| 08/14/2026 20:28 | 198 | 36.28 |
| 08/14/2026 20:28 | 38 | 36.28 |
| 08/14/2026 20:28 | 38 | 36.28 |
| 08/14/2026 20:28 | 25 | 36.29 |
| 08/14/2026 20:28 | 100 | 36.29 |
| 08/14/2026 20:28 | 8 | 36.29 |
| 08/14/2026 20:28 | 100 | 36.29 |
| 08/14/2026 20:28 | 100 | 36.30 |
| 08/14/2026 20:28 | 80 | 36.30 |
| 08/14/2026 20:28 | 100 | 36.30 |
| 08/14/2026 20:28 | 100 | 36.30 |
| 08/14/2026 20:28 | 100 | 36.30 |
| 08/14/2026 20:28 | 99 | 36.30 |
| 08/14/2026 20:28 | 91 | 36.30 |
| 08/14/2026 20:28 | 100 | 36.305 |
| 08/14/2026 20:28 | 100 | 36.30 |
| 08/14/2026 20:28 | 100 | 36.30 |
| 08/14/2026 20:28 | 40 | 36.29 |
| 08/14/2026 20:28 | 100 | 36.29 |
| 08/14/2026 20:28 | 100 | 36.29 |
| 08/14/2026 20:28 | 25 | 36.29 |
| 08/14/2026 20:28 | 100 | 36.29 |
| 08/14/2026 20:28 | 100 | 36.29 |
| 08/14/2026 20:28 | 79 | 36.29 |
| 08/14/2026 20:28 | 24 | 36.28 |
| 08/14/2026 20:28 | 300 | 36.28 |
| 08/14/2026 20:28 | 76 | 36.28 |
| 08/14/2026 20:28 | 12 | 36.28 |
| 08/14/2026 20:28 | 100 | 36.28 |
| 08/14/2026 20:28 | 100 | 36.28 |
| 08/14/2026 20:28 | 100 | 36.28 |
| 08/14/2026 20:28 | 100 | 36.28 |
| 08/14/2026 20:28 | 100 | 36.28 |
| 08/14/2026 20:28 | 167 | 36.28 |
| 08/14/2026 20:28 | 25 | 36.28 |
| 08/14/2026 20:28 | 12 | 36.28 |
| 08/14/2026 20:28 | 187 | 36.28 |
| 08/14/2026 20:28 | 1 | 36.28 |
| 08/14/2026 20:28 | 300 | 36.29 |
| 08/14/2026 20:28 | 38 | 36.29 |
| 08/14/2026 20:28 | 100 | 36.30 |
| 08/14/2026 20:28 | 17 | 36.30 |
| 08/14/2026 20:28 | 10 | 36.29 |
| 08/14/2026 20:28 | 46 | 36.29 |
| 08/14/2026 20:28 | 81 | 36.29 |
| 08/14/2026 20:28 | 27 | 36.29 |
| 08/14/2026 20:28 | 3 | 36.29 |
| 08/14/2026 20:28 | 300 | 36.28 |
| 08/14/2026 20:28 | 100 | 36.28 |
| 08/14/2026 20:28 | 5 | 36.28 |
| 08/14/2026 20:28 | 1 | 36.28 |
| 08/14/2026 20:28 | 100 | 36.28 |
| 08/14/2026 20:28 | 100 | 36.28 |
| 08/14/2026 20:28 | 50 | 36.28 |
| 08/14/2026 20:28 | 82 | 36.28 |
| 08/14/2026 20:28 | 65 | 36.28 |
| 08/14/2026 20:28 | 1 | 36.285 |
| 08/14/2026 20:27 | 1 | 36.29 |
| 08/14/2026 20:27 | 1 | 36.28 |
| 08/14/2026 20:27 | 1 | 36.29 |
| 08/14/2026 20:27 | 1 | 36.28 |
| 08/14/2026 20:27 | 1 | 36.285 |
| 08/14/2026 20:27 | 1 | 36.28 |
| 08/14/2026 20:27 | 21 | 36.28 |
| 08/14/2026 20:27 | 1 | 36.28 |
| 08/14/2026 20:27 | 1 | 36.29 |
| 08/14/2026 20:27 | 1 | 36.28 |
| 08/14/2026 20:27 | 1 | 36.29 |
| 08/14/2026 20:27 | 7 | 36.28 |
| 08/14/2026 20:27 | 1 | 36.28 |
| 08/14/2026 20:27 | 1 | 36.29 |
| 08/14/2026 20:27 | 1 | 36.28 |
| 08/14/2026 20:27 | 1 | 36.29 |
| 08/14/2026 20:27 | 27 | 36.29 |
| 08/14/2026 20:27 | 1 | 36.29 |
| 08/14/2026 20:27 | 71 | 36.29 |
| 08/14/2026 20:27 | 1 | 36.29 |
| 08/14/2026 20:27 | 61 | 36.29 |
| 08/14/2026 20:27 | 69 | 36.29 |
| 08/14/2026 20:26 | 1 | 36.30 |
| 08/14/2026 20:26 | 69 | 36.29 |
| 08/14/2026 20:26 | 31 | 36.29 |
| 08/14/2026 20:26 | 69 | 36.29 |
| 08/14/2026 20:26 | 60 | 36.29 |
| 08/14/2026 20:26 | 7 | 36.29 |
| 08/14/2026 20:26 | 1 | 36.29 |
| 08/14/2026 20:26 | 100 | 36.29 |
| 08/14/2026 20:26 | 100 | 36.28 |
| 08/14/2026 20:26 | 100 | 36.29 |
| 08/14/2026 20:26 | 3 | 36.29 |
| 08/14/2026 20:26 | 100 | 36.295 |
| 08/14/2026 20:26 | 6 | 36.29 |
| 08/14/2026 20:26 | 36 | 36.29 |
| 08/14/2026 20:26 | 100 | 36.29 |
| 08/14/2026 20:26 | 100 | 36.29 |
| 08/14/2026 20:26 | 100 | 36.29 |
| 08/14/2026 20:26 | 3 | 36.29 |
| 08/14/2026 20:26 | 1 | 36.28 |
| 08/14/2026 20:26 | 2 | 36.28 |
| 08/14/2026 20:26 | 1 | 36.28 |
| 08/14/2026 20:26 | 20 | 36.28 |
| 08/14/2026 20:26 | 100 | 36.28 |
| 08/14/2026 20:26 | 4 | 36.28 |
| 08/14/2026 20:26 | 12 | 36.28 |
| 08/14/2026 20:26 | 94 | 36.28 |
| 08/14/2026 20:26 | 100 | 36.28 |
| 08/14/2026 20:26 | 1 | 36.29 |
| 08/14/2026 20:26 | 1 | 36.29 |
| 08/14/2026 20:26 | 8 | 36.29 |
| 08/14/2026 20:26 | 6 | 36.30 |
| 08/14/2026 20:26 | 36 | 36.30 |
| 08/14/2026 20:26 | 100 | 36.31 |
| 08/14/2026 20:26 | 100 | 36.31 |
| 08/14/2026 20:26 | 100 | 36.31 |
| 08/14/2026 20:26 | 100 | 36.31 |
| 08/14/2026 20:26 | 1 | 36.31 |
| 08/14/2026 20:26 | 25 | 36.31 |
| 08/14/2026 20:26 | 9 | 36.31 |
| 08/14/2026 20:26 | 1 | 36.31 |
| 08/14/2026 20:26 | 1 | 36.31 |
| 08/14/2026 20:26 | 400 | 36.31 |
| 08/14/2026 20:26 | 100 | 36.31 |
| 08/14/2026 20:26 | 19 | 36.31 |
| 08/14/2026 20:26 | 4 | 36.31 |
| 08/14/2026 20:26 | 6 | 36.31 |
| 08/14/2026 20:26 | 9 | 36.31 |
| 08/14/2026 20:26 | 1 | 36.31 |
| 08/14/2026 20:26 | 14 | 36.31 |
| 08/14/2026 20:26 | 83 | 36.31 |
| 08/14/2026 20:26 | 86 | 36.31 |
| 08/14/2026 20:26 | 14 | 36.31 |
| 08/14/2026 20:26 | 15 | 36.31 |
| 08/14/2026 20:26 | 66 | 36.31 |
| 08/14/2026 20:26 | 5 | 36.31 |
| 08/14/2026 20:25 | 107 | 36.32 |
| 08/14/2026 20:25 | 1 | 36.32 |
| 08/14/2026 20:25 | 38 | 36.315 |
| 08/14/2026 20:25 | 1 | 36.32 |
| 08/14/2026 20:25 | 1 | 36.32 |
| 08/14/2026 20:25 | 1 | 36.32 |
| 08/14/2026 20:25 | 1 | 36.32 |
| 08/14/2026 20:25 | 1 | 36.32 |
| 08/14/2026 20:25 | 1 | 36.31 |
| 08/14/2026 20:25 | 16 | 36.32 |
| 08/14/2026 20:25 | 200 | 36.32 |
| 08/14/2026 20:25 | 100 | 36.32 |
| 08/14/2026 20:25 | 25 | 36.32 |
| 08/14/2026 20:25 | 12 | 36.32 |
| 08/14/2026 20:25 | 100 | 36.33 |
| 08/14/2026 20:25 | 100 | 36.33 |
| 08/14/2026 20:25 | 56 | 36.335 |
| 08/14/2026 20:25 | 1 | 36.345 |
| 08/14/2026 20:25 | 81 | 36.36 |
| 08/14/2026 20:25 | 19 | 36.36 |
| 08/14/2026 20:25 | 204 | 36.36 |
| 08/14/2026 20:25 | 169 | 36.36 |
| 08/14/2026 20:25 | 31 | 36.36 |
| 08/14/2026 20:25 | 100 | 36.36 |
| 08/14/2026 20:25 | 95 | 36.36 |
| 08/14/2026 20:25 | 25 | 36.36 |
| 08/14/2026 20:25 | 100 | 36.36 |
| 08/14/2026 20:25 | 34 | 36.36 |
| 08/14/2026 20:25 | 100 | 36.36 |
| 08/14/2026 20:25 | 38 | 36.36 |
| 08/14/2026 20:25 | 14 | 36.365 |
| 08/14/2026 20:25 | 1 | 36.365 |
| 08/14/2026 20:25 | 100 | 36.37 |
| 08/14/2026 20:25 | 29 | 36.37 |
| 08/14/2026 20:25 | 17 | 36.37 |
| 08/14/2026 20:25 | 54 | 36.37 |
| 08/14/2026 20:25 | 24 | 36.37 |
| 08/14/2026 20:25 | 76 | 36.37 |
| 08/14/2026 20:25 | 100 | 36.37 |
| 08/14/2026 20:25 | 100 | 36.37 |
| 08/14/2026 20:25 | 100 | 36.37 |
| 08/14/2026 20:25 | 92 | 36.37 |
| 08/14/2026 20:25 | 1 | 36.37 |
| 08/14/2026 20:25 | 7 | 36.37 |
| 08/14/2026 20:25 | 88 | 36.37 |
| 08/14/2026 20:25 | 1 | 36.37 |
| 08/14/2026 20:24 | 1 | 36.37 |
| 08/14/2026 20:24 | 1 | 36.37 |
| 08/14/2026 20:24 | 1 | 36.37 |
| 08/14/2026 20:24 | 1 | 36.38 |
| 08/14/2026 20:24 | 1 | 36.38 |
| 08/14/2026 20:24 | 1 | 36.37 |
| 08/14/2026 20:24 | 1 | 36.38 |
| 08/14/2026 20:24 | 1 | 36.37 |
| 08/14/2026 20:24 | 38 | 36.375 |
| 08/14/2026 20:24 | 73 | 36.38 |
| 08/14/2026 20:24 | 1 | 36.38 |
| 08/14/2026 20:24 | 1 | 36.37 |
| 08/14/2026 20:24 | 1 | 36.38 |
| 08/14/2026 20:24 | 1 | 36.37 |
| 08/14/2026 20:24 | 1 | 36.38 |
| 08/14/2026 20:24 | 1 | 36.37 |
| 08/14/2026 20:24 | 1 | 36.38 |
| 08/14/2026 20:24 | 3 | 36.38 |
| 08/14/2026 20:24 | 100 | 36.38 |
| 08/14/2026 20:24 | 102 | 36.38 |
| 08/14/2026 20:24 | 1 | 36.38 |
| 08/14/2026 20:24 | 100 | 36.38 |
| 08/14/2026 20:24 | 60 | 36.38 |
| 08/14/2026 20:24 | 100 | 36.38 |
| 08/14/2026 20:24 | 100 | 36.38 |
| 08/14/2026 20:24 | 14 | 36.38 |
| 08/14/2026 20:24 | 1 | 36.38 |
| 08/14/2026 20:23 | 1 | 36.38 |
| 08/14/2026 20:23 | 1 | 36.37 |
| 08/14/2026 20:23 | 1 | 36.38 |
| 08/14/2026 20:23 | 1 | 36.37 |
| 08/14/2026 20:23 | 1 | 36.38 |
| 08/14/2026 20:23 | 1 | 36.37 |
| 08/14/2026 20:23 | 100 | 36.38 |
| 08/14/2026 20:23 | 84 | 36.38 |
| 08/14/2026 20:23 | 16 | 36.38 |
| 08/14/2026 20:23 | 100 | 36.38 |
| 08/14/2026 20:23 | 100 | 36.38 |
| 08/14/2026 20:23 | 100 | 36.38 |
| 08/14/2026 20:23 | 100 | 36.39 |
| 08/14/2026 20:23 | 100 | 36.39 |
| 08/14/2026 20:23 | 1 | 36.39 |
| 08/14/2026 20:23 | 83 | 36.39 |
| 08/14/2026 20:23 | 100 | 36.39 |
| 08/14/2026 20:23 | 100 | 36.39 |
| 08/14/2026 20:23 | 12 | 36.39 |
| 08/14/2026 20:23 | 100 | 36.385 |
| 08/14/2026 20:23 | 82 | 36.39 |
| 08/14/2026 20:23 | 60 | 36.39 |
| 08/14/2026 20:23 | 100 | 36.39 |
| 08/14/2026 20:23 | 2 | 36.39 |
| 08/14/2026 20:23 | 100 | 36.39 |
| 08/14/2026 20:23 | 69 | 36.39 |
| 08/14/2026 20:23 | 1 | 36.39 |
| 08/14/2026 20:23 | 30 | 36.39 |
| 08/14/2026 20:22 | 29 | 36.38 |
| 08/14/2026 20:22 | 100 | 36.38 |
| 08/14/2026 20:22 | 100 | 36.38 |
| 08/14/2026 20:22 | 100 | 36.38 |
| 08/14/2026 20:22 | 100 | 36.38 |
| 08/14/2026 20:22 | 65 | 36.38 |
| 08/14/2026 20:22 | 1 | 36.38 |
| 08/14/2026 20:22 | 100 | 36.38 |
| 08/14/2026 20:22 | 1 | 36.38 |
| 08/14/2026 20:22 | 1 | 36.38 |
| 08/14/2026 20:22 | 3 | 36.38 |
| 08/14/2026 20:22 | 100 | 36.38 |
| 08/14/2026 20:22 | 8 | 36.38 |
| 08/14/2026 20:22 | 1 | 36.37 |
| 08/14/2026 20:22 | 12 | 36.37 |
| 08/14/2026 20:22 | 8 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:22 | 8 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:22 | 200 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:22 | 10 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:22 | 99 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.375 |
| 08/14/2026 20:22 | 1 | 36.375 |
| 08/14/2026 20:22 | 1 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:22 | 100 | 36.37 |
| 08/14/2026 20:21 | 8 | 36.37 |
| 08/14/2026 20:21 | 100 | 36.36 |
| 08/14/2026 20:21 | 100 | 36.36 |
| 08/14/2026 20:21 | 100 | 36.36 |
| 08/14/2026 20:21 | 100 | 36.36 |
| 08/14/2026 20:21 | 100 | 36.36 |
| 08/14/2026 20:21 | 40 | 36.36 |
| 08/14/2026 20:21 | 1 | 36.36 |
| 08/14/2026 20:21 | 1 | 36.36 |
| 08/14/2026 20:21 | 1 | 36.35 |
| 08/14/2026 20:21 | 1 | 36.355 |
| 08/14/2026 20:21 | 1 | 36.35 |
| 08/14/2026 20:21 | 50 | 36.355 |
| 08/14/2026 20:21 | 42 | 36.35 |
| 08/14/2026 20:21 | 80 | 36.35 |
| 08/14/2026 20:21 | 2 | 36.35 |
| 08/14/2026 20:21 | 100 | 36.35 |
| 08/14/2026 20:21 | 200 | 36.35 |
| 08/14/2026 20:21 | 97 | 36.35 |
| 08/14/2026 20:21 | 1 | 36.35 |
| 08/14/2026 20:21 | 1 | 36.35 |
| 08/14/2026 20:21 | 1 | 36.35 |
| 08/14/2026 20:20 | 1 | 36.35 |
| 08/14/2026 20:20 | 1 | 36.35 |
| 08/14/2026 20:20 | 12 | 36.34 |
| 08/14/2026 20:20 | 15 | 36.34 |
| 08/14/2026 20:20 | 100 | 36.35 |
| 08/14/2026 20:20 | 31 | 36.35 |
| 08/14/2026 20:20 | 2 | 36.35 |
| 08/14/2026 20:20 | 64 | 36.35 |
| 08/14/2026 20:20 | 38 | 36.355 |
| 08/14/2026 20:20 | 100 | 36.355 |
| 08/14/2026 20:20 | 100 | 36.355 |
| 08/14/2026 20:20 | 99 | 36.355 |
| 08/14/2026 20:20 | 1 | 36.36 |
| 08/14/2026 20:20 | 99 | 36.36 |
| 08/14/2026 20:20 | 1 | 36.36 |
| 08/14/2026 20:20 | 1 | 36.355 |
| 08/14/2026 20:20 | 1 | 36.35 |
| 08/14/2026 20:20 | 1 | 36.36 |
| 08/14/2026 20:20 | 1 | 36.35 |
| 08/14/2026 20:20 | 1 | 36.36 |
| 08/14/2026 20:20 | 43 | 36.35 |
| 08/14/2026 20:20 | 100 | 36.35 |
| 08/14/2026 20:20 | 100 | 36.35 |
| 08/14/2026 20:20 | 67 | 36.35 |
| 08/14/2026 20:20 | 25 | 36.35 |
| 08/14/2026 20:20 | 65 | 36.35 |
| 08/14/2026 20:20 | 200 | 36.35 |
| 08/14/2026 20:20 | 15 | 36.35 |
| 08/14/2026 20:20 | 100 | 36.35 |
| 08/14/2026 20:20 | 100 | 36.35 |
| 08/14/2026 20:20 | 85 | 36.35 |
| 08/14/2026 20:20 | 1 | 36.35 |
| 08/14/2026 20:20 | 100 | 36.35 |
| 08/14/2026 20:20 | 7 | 36.35 |
| 08/14/2026 20:20 | 1 | 36.35 |
| 08/14/2026 20:20 | 2 | 36.35 |
| 08/14/2026 20:20 | 1 | 36.36 |
| 08/14/2026 20:20 | 100 | 36.36 |
| 08/14/2026 20:20 | 100 | 36.36 |
| 08/14/2026 20:20 | 100 | 36.36 |
| 08/14/2026 20:20 | 100 | 36.36 |
| 08/14/2026 20:20 | 100 | 36.36 |
| 08/14/2026 20:20 | 100 | 36.36 |
| 08/14/2026 20:20 | 25 | 36.36 |
| 08/14/2026 20:20 | 33 | 36.36 |
| 08/14/2026 20:20 | 100 | 36.36 |
| 08/14/2026 20:20 | 100 | 36.36 |
| 08/14/2026 20:20 | 13 | 36.36 |
| 08/14/2026 20:20 | 1 | 36.36 |
| 08/14/2026 20:20 | 85 | 36.37 |
| 08/14/2026 20:20 | 200 | 36.37 |
| 08/14/2026 20:20 | 100 | 36.37 |
| 08/14/2026 20:20 | 100 | 36.37 |
| 08/14/2026 20:20 | 10 | 36.37 |
| 08/14/2026 20:20 | 2 | 36.38 |
| 08/14/2026 20:20 | 100 | 36.38 |
| 08/14/2026 20:20 | 99 | 36.38 |
| 08/14/2026 20:20 | 1 | 36.385 |
| 08/14/2026 20:20 | 1 | 36.38 |
| 08/14/2026 20:19 | 1 | 36.39 |
| 08/14/2026 20:19 | 52 | 36.38 |
| 08/14/2026 20:19 | 8 | 36.38 |
| 08/14/2026 20:19 | 12 | 36.39 |
| 08/14/2026 20:19 | 25 | 36.39 |
| 08/14/2026 20:19 | 68 | 36.39 |
| 08/14/2026 20:19 | 5 | 36.39 |
| 08/14/2026 20:19 | 18 | 36.39 |
| 08/14/2026 20:19 | 100 | 36.38 |
| 08/14/2026 20:19 | 100 | 36.38 |
| 08/14/2026 20:19 | 116 | 36.38 |
| 08/14/2026 20:19 | 100 | 36.375 |
| 08/14/2026 20:19 | 100 | 36.375 |
| 08/14/2026 20:19 | 100 | 36.375 |
| 08/14/2026 20:19 | 100 | 36.38 |
| 08/14/2026 20:19 | 100 | 36.38 |
| 08/14/2026 20:19 | 74 | 36.38 |
| 08/14/2026 20:19 | 8 | 36.38 |
| 08/14/2026 20:19 | 25 | 36.38 |
| 08/14/2026 20:19 | 100 | 36.38 |
| 08/14/2026 20:19 | 100 | 36.38 |
| 08/14/2026 20:19 | 84 | 36.37 |
| 08/14/2026 20:19 | 16 | 36.37 |
| 08/14/2026 20:19 | 100 | 36.37 |
| 08/14/2026 20:19 | 10 | 36.37 |
| 08/14/2026 20:19 | 100 | 36.37 |
| 08/14/2026 20:19 | 16 | 36.37 |
| 08/14/2026 20:19 | 25 | 36.37 |
| 08/14/2026 20:19 | 100 | 36.37 |
| 08/14/2026 20:19 | 100 | 36.37 |
| 08/14/2026 20:19 | 100 | 36.37 |
| 08/14/2026 20:19 | 1 | 36.36 |
| 08/14/2026 20:19 | 1 | 36.37 |
| 08/14/2026 20:19 | 96 | 36.37 |
| 08/14/2026 20:19 | 1 | 36.37 |
| 08/14/2026 20:19 | 100 | 36.37 |
| 08/14/2026 20:19 | 3 | 36.37 |
| 08/14/2026 20:19 | 1 | 36.37 |
| 08/14/2026 20:19 | 1 | 36.37 |
| 08/14/2026 20:19 | 1 | 36.37 |
| 08/14/2026 20:18 | 1 | 36.37 |
| 08/14/2026 20:18 | 1 | 36.36 |
| 08/14/2026 20:18 | 1 | 36.37 |
| 08/14/2026 20:18 | 1 | 36.36 |
| 08/14/2026 20:18 | 1 | 36.37 |
| 08/14/2026 20:18 | 1 | 36.365 |
| 08/14/2026 20:18 | 1 | 36.36 |
| 08/14/2026 20:18 | 1 | 36.37 |
| 08/14/2026 20:18 | 1 | 36.36 |
| 08/14/2026 20:18 | 100 | 36.365 |
| 08/14/2026 20:18 | 100 | 36.365 |
| 08/14/2026 20:18 | 100 | 36.365 |
| 08/14/2026 20:18 | 100 | 36.365 |
| 08/14/2026 20:18 | 8 | 36.36 |
| 08/14/2026 20:18 | 1 | 36.37 |
| 08/14/2026 20:18 | 1 | 36.36 |
| 08/14/2026 20:18 | 2 | 36.35 |
| 08/14/2026 20:18 | 36 | 36.35 |
| 08/14/2026 20:18 | 194 | 36.35 |
| 08/14/2026 20:18 | 1 | 36.35 |
| 08/14/2026 20:18 | 1 | 36.345 |
| 08/14/2026 20:18 | 1 | 36.35 |
| 08/14/2026 20:18 | 1 | 36.34 |
| 08/14/2026 20:17 | 1 | 36.345 |
| 08/14/2026 20:17 | 1 | 36.34 |
| 08/14/2026 20:17 | 1 | 36.35 |
| 08/14/2026 20:17 | 1 | 36.345 |
| 08/14/2026 20:17 | 1 | 36.35 |
| 08/14/2026 20:17 | 1 | 36.34 |
| 08/14/2026 20:17 | 1 | 36.35 |
| 08/14/2026 20:17 | 1 | 36.345 |
| 08/14/2026 20:17 | 1 | 36.34 |
| 08/14/2026 20:17 | 1 | 36.35 |
| 08/14/2026 20:17 | 1 | 36.34 |
| 08/14/2026 20:17 | 70 | 36.34 |
| 08/14/2026 20:17 | 100 | 36.34 |
| 08/14/2026 20:17 | 100 | 36.34 |
| 08/14/2026 20:17 | 24 | 36.34 |
| 08/14/2026 20:17 | 100 | 36.34 |
| 08/14/2026 20:17 | 100 | 36.34 |
| 08/14/2026 20:17 | 1 | 36.35 |
| 08/14/2026 20:17 | 1 | 36.35 |
| 08/14/2026 20:17 | 1 | 36.35 |
| 08/14/2026 20:17 | 100 | 36.35 |
| 08/14/2026 20:17 | 10 | 36.35 |
| 08/14/2026 20:16 | 100 | 36.35 |
| 08/14/2026 20:16 | 18 | 36.35 |
| 08/14/2026 20:16 | 1 | 36.35 |
| 08/14/2026 20:16 | 1 | 36.345 |
| 08/14/2026 20:16 | 1 | 36.36 |
| 08/14/2026 20:16 | 1 | 36.36 |
| 08/14/2026 20:16 | 1 | 36.36 |
| 08/14/2026 20:16 | 1 | 36.36 |
| 08/14/2026 20:16 | 1 | 36.36 |
| 08/14/2026 20:16 | 1 | 36.36 |
| 08/14/2026 20:16 | 1 | 36.36 |
| 08/14/2026 20:16 | 21 | 36.35 |
| 08/14/2026 20:16 | 74 | 36.35 |
| 08/14/2026 20:16 | 100 | 36.35 |
| 08/14/2026 20:16 | 27 | 36.35 |
| 08/14/2026 20:16 | 54 | 36.35 |
| 08/14/2026 20:16 | 100 | 36.35 |
| 08/14/2026 20:16 | 10 | 36.35 |
| 08/14/2026 20:16 | 100 | 36.36 |
| 08/14/2026 20:16 | 14 | 36.36 |
| 08/14/2026 20:16 | 100 | 36.36 |
| 08/14/2026 20:16 | 100 | 36.36 |
| 08/14/2026 20:16 | 25 | 36.36 |
| 08/14/2026 20:16 | 100 | 36.36 |
| 08/14/2026 20:16 | 2 | 36.36 |
| 08/14/2026 20:16 | 200 | 36.36 |
| 08/14/2026 20:16 | 100 | 36.36 |
| 08/14/2026 20:16 | 14 | 36.36 |
| 08/14/2026 20:16 | 1 | 36.36 |
| 08/14/2026 20:15 | 1 | 36.36 |
| 08/14/2026 20:15 | 1 | 36.355 |
| 08/14/2026 20:15 | 1 | 36.35 |
| 08/14/2026 20:15 | 100 | 36.355 |
| 08/14/2026 20:15 | 28 | 36.35 |
| 08/14/2026 20:15 | 100 | 36.35 |
| 08/14/2026 20:15 | 72 | 36.35 |
| 08/14/2026 20:15 | 100 | 36.35 |
| 08/14/2026 20:15 | 100 | 36.35 |
| 08/14/2026 20:15 | 98 | 36.35 |
| 08/14/2026 20:15 | 1 | 36.35 |
| 08/14/2026 20:15 | 1 | 36.35 |
| 08/14/2026 20:15 | 100 | 36.34 |
| 08/14/2026 20:15 | 100 | 36.34 |
| 08/14/2026 20:15 | 1 | 36.34 |
| 08/14/2026 20:15 | 99 | 36.34 |
| 08/14/2026 20:15 | 1 | 36.34 |
| 08/14/2026 20:15 | 1 | 36.335 |
| 08/14/2026 20:15 | 1 | 36.335 |
| 08/14/2026 20:15 | 100 | 36.34 |
| 08/14/2026 20:15 | 99 | 36.34 |
| 08/14/2026 20:15 | 1 | 36.345 |
| 08/14/2026 20:15 | 1 | 36.35 |
| 08/14/2026 20:15 | 1 | 36.34 |
| 08/14/2026 20:15 | 1 | 36.34 |
| 08/14/2026 20:15 | 100 | 36.345 |
| 08/14/2026 20:15 | 1 | 36.35 |
| 08/14/2026 20:15 | 64 | 36.34 |
| 08/14/2026 20:15 | 36 | 36.34 |
| 08/14/2026 20:15 | 100 | 36.34 |
| 08/14/2026 20:15 | 100 | 36.34 |
| 08/14/2026 20:15 | 100 | 36.35 |
| 08/14/2026 20:15 | 100 | 36.35 |
| 08/14/2026 20:15 | 100 | 36.35 |
| 08/14/2026 20:15 | 100 | 36.35 |
| 08/14/2026 20:15 | 20 | 36.35 |
| 08/14/2026 20:15 | 99 | 36.35 |
| 08/14/2026 20:15 | 1 | 36.35 |
| 08/14/2026 20:14 | 1 | 36.355 |
| 08/14/2026 20:14 | 1 | 36.35 |
| 08/14/2026 20:14 | 100 | 36.355 |
| 08/14/2026 20:14 | 100 | 36.355 |
| 08/14/2026 20:14 | 100 | 36.355 |
| 08/14/2026 20:14 | 43 | 36.35 |
| 08/14/2026 20:14 | 56 | 36.35 |
| 08/14/2026 20:14 | 44 | 36.35 |
| 08/14/2026 20:14 | 44 | 36.34 |
| 08/14/2026 20:14 | 100 | 36.34 |
| 08/14/2026 20:14 | 199 | 36.34 |
| 08/14/2026 20:14 | 1 | 36.34 |
| 08/14/2026 20:14 | 1 | 36.335 |
| 08/14/2026 20:14 | 1 | 36.34 |
| 08/14/2026 20:14 | 1 | 36.33 |
| 08/14/2026 20:14 | 99 | 36.33 |
| 08/14/2026 20:14 | 100 | 36.33 |
| 08/14/2026 20:14 | 1 | 36.33 |
| 08/14/2026 20:14 | 98 | 36.33 |
| 08/14/2026 20:14 | 1 | 36.325 |
| 08/14/2026 20:14 | 1 | 36.33 |
| 08/14/2026 20:14 | 1 | 36.325 |
| 08/14/2026 20:14 | 1 | 36.325 |
| 08/14/2026 20:14 | 1 | 36.32 |
| 08/14/2026 20:13 | 1 | 36.33 |
| 08/14/2026 20:13 | 100 | 36.33 |
| 08/14/2026 20:13 | 1 | 36.34 |
| 08/14/2026 20:13 | 1 | 36.34 |
| 08/14/2026 20:13 | 180 | 36.34 |
| 08/14/2026 20:13 | 20 | 36.34 |
| 08/14/2026 20:13 | 39 | 36.34 |
| 08/14/2026 20:13 | 60 | 36.34 |
| 08/14/2026 20:13 | 1 | 36.34 |
| 08/14/2026 20:13 | 149 | 36.34 |
| 08/14/2026 20:13 | 6 | 36.34 |
| 08/14/2026 20:13 | 100 | 36.34 |
| 08/14/2026 20:13 | 40 | 36.34 |
| 08/14/2026 20:13 | 7 | 36.34 |
| 08/14/2026 20:13 | 53 | 36.34 |
| 08/14/2026 20:13 | 53 | 36.34 |
| 08/14/2026 20:13 | 100 | 36.34 |
| 08/14/2026 20:13 | 17 | 36.34 |
| 08/14/2026 20:13 | 1 | 36.33 |
| 08/14/2026 20:13 | 99 | 36.33 |
| 08/14/2026 20:13 | 2 | 36.33 |
| 08/14/2026 20:13 | 99 | 36.33 |
| 08/14/2026 20:13 | 1 | 36.325 |
| 08/14/2026 20:13 | 1 | 36.33 |
| 08/14/2026 20:13 | 100 | 36.33 |
| 08/14/2026 20:13 | 32 | 36.33 |
| 08/14/2026 20:13 | 18 | 36.33 |
| 08/14/2026 20:13 | 10 | 36.33 |
| 08/14/2026 20:13 | 10 | 36.33 |
| 08/14/2026 20:13 | 1 | 36.34 |
| 08/14/2026 20:13 | 1 | 36.33 |
| 08/14/2026 20:12 | 100 | 36.33 |
| 08/14/2026 20:12 | 1 | 36.32 |
| 08/14/2026 20:12 | 2 | 36.32 |
| 08/14/2026 20:12 | 12 | 36.32 |
| 08/14/2026 20:12 | 1 | 36.31 |
| 08/14/2026 20:12 | 100 | 36.30 |
| 08/14/2026 20:12 | 100 | 36.30 |
| 08/14/2026 20:12 | 29 | 36.30 |
| 08/14/2026 20:12 | 100 | 36.29 |
| 08/14/2026 20:12 | 6 | 36.29 |
| 08/14/2026 20:12 | 100 | 36.29 |
| 08/14/2026 20:12 | 49 | 36.29 |
| 08/14/2026 20:12 | 19 | 36.28 |
| 08/14/2026 20:12 | 31 | 36.28 |
| 08/14/2026 20:12 | 100 | 36.27 |
| 08/14/2026 20:12 | 1 | 36.27 |
| 08/14/2026 20:12 | 33 | 36.27 |
| 08/14/2026 20:12 | 25 | 36.26 |
| 08/14/2026 20:12 | 100 | 36.26 |
| 08/14/2026 20:12 | 20 | 36.26 |
| 08/14/2026 20:12 | 1 | 36.26 |
| 08/14/2026 20:12 | 100 | 36.26 |
| 08/14/2026 20:12 | 1 | 36.26 |
| 08/14/2026 20:12 | 100 | 36.26 |
| 08/14/2026 20:12 | 100 | 36.26 |
| 08/14/2026 20:12 | 31 | 36.26 |
| 08/14/2026 20:12 | 1 | 36.26 |
| 08/14/2026 20:12 | 1 | 36.255 |
| 08/14/2026 20:12 | 1 | 36.26 |
| 08/14/2026 20:12 | 1 | 36.255 |
| 08/14/2026 20:12 | 1 | 36.26 |
| 08/14/2026 20:12 | 4 | 36.255 |
| 08/14/2026 20:12 | 1 | 36.25 |
| 08/14/2026 20:12 | 43 | 36.25 |
| 08/14/2026 20:12 | 1 | 36.25 |
| 08/14/2026 20:12 | 56 | 36.25 |
| 08/14/2026 20:12 | 5 | 36.25 |
| 08/14/2026 20:12 | 1 | 36.25 |
| 08/14/2026 20:12 | 1 | 36.26 |
| 08/14/2026 20:12 | 1 | 36.255 |
| 08/14/2026 20:12 | 1 | 36.255 |
| 08/14/2026 20:11 | 1 | 36.26 |
| 08/14/2026 20:11 | 1 | 36.255 |
| 08/14/2026 20:11 | 1 | 36.25 |
| 08/14/2026 20:11 | 1 | 36.25 |
| 08/14/2026 20:11 | 1 | 36.26 |
| 08/14/2026 20:11 | 1 | 36.25 |
| 08/14/2026 20:11 | 1 | 36.26 |
| 08/14/2026 20:11 | 1 | 36.25 |
| 08/14/2026 20:11 | 38 | 36.255 |
| 08/14/2026 20:11 | 1 | 36.25 |
| 08/14/2026 20:11 | 1 | 36.26 |
| 08/14/2026 20:11 | 100 | 36.255 |
| 08/14/2026 20:11 | 100 | 36.24 |
| 08/14/2026 20:11 | 100 | 36.24 |
| 08/14/2026 20:11 | 1 | 36.24 |
| 08/14/2026 20:11 | 100 | 36.24 |
| 08/14/2026 20:11 | 1 | 36.24 |
| 08/14/2026 20:11 | 2 | 36.24 |
| 08/14/2026 20:11 | 11 | 36.24 |
| 08/14/2026 20:11 | 54 | 36.24 |
| 08/14/2026 20:11 | 1 | 36.24 |
| 08/14/2026 20:11 | 1 | 36.235 |
| 08/14/2026 20:11 | 1 | 36.235 |
| 08/14/2026 20:11 | 1 | 36.23 |
| 08/14/2026 20:10 | 100 | 36.23 |
| 08/14/2026 20:10 | 52 | 36.23 |
| 08/14/2026 20:10 | 11 | 36.23 |
| 08/14/2026 20:10 | 1 | 36.23 |
| 08/14/2026 20:10 | 8 | 36.23 |
| 08/14/2026 20:10 | 2 | 36.23 |
| 08/14/2026 20:10 | 100 | 36.23 |
| 08/14/2026 20:10 | 100 | 36.23 |
| 08/14/2026 20:10 | 18 | 36.23 |
| 08/14/2026 20:10 | 1 | 36.23 |
| 08/14/2026 20:10 | 1 | 36.23 |
| 08/14/2026 20:10 | 1 | 36.225 |
| 08/14/2026 20:10 | 1 | 36.23 |
| 08/14/2026 20:10 | 1 | 36.23 |
| 08/14/2026 20:10 | 1 | 36.225 |
| 08/14/2026 20:10 | 1 | 36.23 |
| 08/14/2026 20:10 | 1 | 36.22 |
| 08/14/2026 20:10 | 1 | 36.225 |
| 08/14/2026 20:10 | 1 | 36.22 |
| 08/14/2026 20:10 | 17 | 36.225 |
| 08/14/2026 20:10 | 1 | 36.22 |
| 08/14/2026 20:10 | 100 | 36.22 |
| 08/14/2026 20:10 | 26 | 36.22 |
| 08/14/2026 20:10 | 100 | 36.22 |
| 08/14/2026 20:10 | 1 | 36.22 |
| 08/14/2026 20:10 | 1 | 36.215 |
| 08/14/2026 20:10 | 1 | 36.22 |
| 08/14/2026 20:10 | 1 | 36.215 |
| 08/14/2026 20:10 | 49 | 36.215 |
| 08/14/2026 20:10 | 1 | 36.21 |
| 08/14/2026 20:09 | 1 | 36.215 |
| 08/14/2026 20:09 | 12 | 36.21 |
| 08/14/2026 20:09 | 38 | 36.21 |
| 08/14/2026 20:09 | 100 | 36.22 |
| 08/14/2026 20:09 | 200 | 36.22 |
| 08/14/2026 20:09 | 100 | 36.22 |
| 08/14/2026 20:09 | 1 | 36.225 |
| 08/14/2026 20:09 | 84 | 36.22 |
| 08/14/2026 20:09 | 104 | 36.22 |
| 08/14/2026 20:09 | 100 | 36.22 |
| 08/14/2026 20:09 | 100 | 36.22 |
| 08/14/2026 20:09 | 19 | 36.22 |
| 08/14/2026 20:09 | 20 | 36.22 |
| 08/14/2026 20:09 | 30 | 36.22 |
| 08/14/2026 20:09 | 10 | 36.22 |
| 08/14/2026 20:09 | 12 | 36.21 |
| 08/14/2026 20:09 | 100 | 36.21 |
| 08/14/2026 20:09 | 100 | 36.21 |
| 08/14/2026 20:09 | 100 | 36.21 |
| 08/14/2026 20:09 | 1 | 36.215 |
| 08/14/2026 20:09 | 100 | 36.21 |
| 08/14/2026 20:09 | 100 | 36.21 |
| 08/14/2026 20:09 | 1 | 36.21 |
| 08/14/2026 20:09 | 10 | 36.215 |
| 08/14/2026 20:09 | 32 | 36.22 |
| 08/14/2026 20:09 | 28 | 36.22 |
| 08/14/2026 20:09 | 40 | 36.22 |
| 08/14/2026 20:09 | 100 | 36.22 |
| 08/14/2026 20:09 | 59 | 36.22 |
| 08/14/2026 20:09 | 91 | 36.22 |
| 08/14/2026 20:09 | 1 | 36.225 |
| 08/14/2026 20:09 | 72 | 36.225 |
| 08/14/2026 20:09 | 1 | 36.225 |
| 08/14/2026 20:09 | 20 | 36.225 |
| 08/14/2026 20:09 | 1 | 36.23 |
| 08/14/2026 20:09 | 1 | 36.225 |
| 08/14/2026 20:09 | 1 | 36.23 |
| 08/14/2026 20:09 | 1 | 36.225 |
| 08/14/2026 20:09 | 1 | 36.23 |
| 08/14/2026 20:09 | 1 | 36.22 |
| 08/14/2026 20:09 | 1 | 36.23 |
| 08/14/2026 20:09 | 1 | 36.22 |
| 08/14/2026 20:09 | 1 | 36.23 |
| 08/14/2026 20:09 | 1 | 36.225 |
| 08/14/2026 20:09 | 1 | 36.23 |
| 08/14/2026 20:09 | 1 | 36.225 |
| 08/14/2026 20:09 | 1 | 36.23 |
| 08/14/2026 20:09 | 1 | 36.22 |
| 08/14/2026 20:08 | 1 | 36.23 |
| 08/14/2026 20:08 | 1 | 36.22 |
| 08/14/2026 20:08 | 1 | 36.23 |
| 08/14/2026 20:08 | 1 | 36.22 |
| 08/14/2026 20:08 | 1 | 36.225 |
| 08/14/2026 20:08 | 1 | 36.22 |
| 08/14/2026 20:08 | 1 | 36.23 |
| 08/14/2026 20:08 | 1 | 36.23 |
| 08/14/2026 20:08 | 1 | 36.225 |
| 08/14/2026 20:08 | 1 | 36.23 |
| 08/14/2026 20:08 | 1 | 36.225 |
| 08/14/2026 20:08 | 1 | 36.23 |
| 08/14/2026 20:08 | 1 | 36.22 |
| 08/14/2026 20:08 | 1 | 36.23 |
| 08/14/2026 20:08 | 1 | 36.225 |
| 08/14/2026 20:08 | 1 | 36.23 |
| 08/14/2026 20:08 | 1 | 36.22 |
| 08/14/2026 20:08 | 1 | 36.23 |
| 08/14/2026 20:08 | 1 | 36.22 |
| 08/14/2026 20:08 | 1 | 36.22 |
| 08/14/2026 20:08 | 1 | 36.23 |
| 08/14/2026 20:08 | 1 | 36.22 |
| 08/14/2026 20:08 | 1 | 36.23 |
| 08/14/2026 20:08 | 1 | 36.22 |
| 08/14/2026 20:08 | 1 | 36.225 |
| 08/14/2026 20:08 | 1 | 36.22 |
| 08/14/2026 20:08 | 1 | 36.23 |
| 08/14/2026 20:08 | 1 | 36.22 |
| 08/14/2026 20:08 | 1 | 36.225 |
| 08/14/2026 20:07 | 11 | 36.22 |
| 08/14/2026 20:07 | 89 | 36.22 |
| 08/14/2026 20:07 | 8 | 36.22 |
| 08/14/2026 20:07 | 1 | 36.22 |
| 08/14/2026 20:07 | 1 | 36.225 |
| 08/14/2026 20:07 | 1 | 36.22 |
| 08/14/2026 20:07 | 1 | 36.225 |
| 08/14/2026 20:07 | 1 | 36.22 |
| 08/14/2026 20:07 | 1 | 36.225 |
| 08/14/2026 20:07 | 1 | 36.22 |
| 08/14/2026 20:07 | 1 | 36.22 |
| 08/14/2026 20:07 | 5 | 36.23 |
| 08/14/2026 20:07 | 95 | 36.23 |
| 08/14/2026 20:07 | 90 | 36.23 |
| 08/14/2026 20:07 | 16 | 36.23 |
| 08/14/2026 20:07 | 1 | 36.23 |
| 08/14/2026 20:07 | 26 | 36.23 |
| 08/14/2026 20:07 | 100 | 36.23 |
| 08/14/2026 20:07 | 2 | 36.23 |
| 08/14/2026 20:07 | 1 | 36.24 |
| 08/14/2026 20:07 | 1 | 36.24 |
| 08/14/2026 20:07 | 1 | 36.24 |
| 08/14/2026 20:07 | 1 | 36.24 |
| 08/14/2026 20:07 | 1 | 36.24 |
| 08/14/2026 20:07 | 1 | 36.24 |
| 08/14/2026 20:07 | 1 | 36.24 |
| 08/14/2026 20:07 | 1 | 36.24 |
| 08/14/2026 20:07 | 1 | 36.24 |
| 08/14/2026 20:07 | 1 | 36.235 |
| 08/14/2026 20:07 | 1 | 36.235 |
| 08/14/2026 20:07 | 1 | 36.24 |
| 08/14/2026 20:07 | 26 | 36.24 |
| 08/14/2026 20:07 | 25 | 36.24 |
| 08/14/2026 20:07 | 159 | 36.24 |
| 08/14/2026 20:07 | 41 | 36.24 |
| 08/14/2026 20:07 | 100 | 36.24 |
| 08/14/2026 20:07 | 41 | 36.24 |
| 08/14/2026 20:07 | 59 | 36.24 |
| 08/14/2026 20:07 | 41 | 36.24 |
| 08/14/2026 20:07 | 100 | 36.24 |
| 08/14/2026 20:07 | 59 | 36.24 |
| 08/14/2026 20:07 | 100 | 36.24 |
| 08/14/2026 20:07 | 100 | 36.24 |
| 08/14/2026 20:07 | 200 | 36.24 |
| 08/14/2026 20:07 | 38 | 36.24 |
| 08/14/2026 20:07 | 1 | 36.24 |
| 08/14/2026 20:07 | 100 | 36.24 |
| 08/14/2026 20:07 | 200 | 36.24 |
| 08/14/2026 20:07 | 52 | 36.24 |
| 08/14/2026 20:07 | 10 | 36.24 |
| 08/14/2026 20:07 | 96 | 36.24 |
| 08/14/2026 20:07 | 1 | 36.24 |
| 08/14/2026 20:07 | 1 | 36.245 |
| 08/14/2026 20:07 | 1 | 36.24 |
| 08/14/2026 20:06 | 1 | 36.245 |
| 08/14/2026 20:06 | 1 | 36.24 |
| 08/14/2026 20:06 | 1 | 36.25 |
| 08/14/2026 20:06 | 1 | 36.24 |
| 08/14/2026 20:06 | 1 | 36.25 |
| 08/14/2026 20:06 | 5 | 36.24 |
| 08/14/2026 20:06 | 100 | 36.24 |
| 08/14/2026 20:06 | 93 | 36.24 |
| 08/14/2026 20:06 | 1 | 36.24 |
| 08/14/2026 20:06 | 1 | 36.245 |
| 08/14/2026 20:06 | 1 | 36.24 |
| 08/14/2026 20:06 | 1 | 36.25 |
| 08/14/2026 20:06 | 1 | 36.25 |
| 08/14/2026 20:06 | 1 | 36.24 |
| 08/14/2026 20:06 | 1 | 36.25 |
| 08/14/2026 20:06 | 1 | 36.24 |
| 08/14/2026 20:06 | 1 | 36.25 |
| 08/14/2026 20:06 | 1 | 36.245 |
| 08/14/2026 20:06 | 1 | 36.245 |
| 08/14/2026 20:06 | 1 | 36.24 |
| 08/14/2026 20:06 | 1 | 36.25 |
| 08/14/2026 20:06 | 1 | 36.24 |
| 08/14/2026 20:06 | 1 | 36.25 |
| 08/14/2026 20:06 | 1 | 36.24 |
| 08/14/2026 20:06 | 1 | 36.26 |
| 08/14/2026 20:06 | 1 | 36.25 |
| 08/14/2026 20:06 | 1 | 36.26 |
| 08/14/2026 20:06 | 1 | 36.26 |
| 08/14/2026 20:06 | 1 | 36.25 |
| 08/14/2026 20:06 | 1 | 36.25 |
| 08/14/2026 20:06 | 1 | 36.25 |
| 08/14/2026 20:05 | 1 | 36.255 |
| 08/14/2026 20:05 | 100 | 36.255 |
| 08/14/2026 20:05 | 1 | 36.255 |
| 08/14/2026 20:05 | 1 | 36.25 |
| 08/14/2026 20:05 | 14 | 36.25 |
| 08/14/2026 20:05 | 1 | 36.25 |
| 08/14/2026 20:05 | 1 | 36.25 |
| 08/14/2026 20:05 | 62 | 36.25 |
| 08/14/2026 20:05 | 1 | 36.25 |
| 08/14/2026 20:05 | 1 | 36.255 |
| 08/14/2026 20:05 | 1 | 36.25 |
| 08/14/2026 20:05 | 100 | 36.25 |
| 08/14/2026 20:05 | 100 | 36.25 |
| 08/14/2026 20:05 | 100 | 36.25 |
| 08/14/2026 20:05 | 32 | 36.25 |
| 08/14/2026 20:05 | 11 | 36.25 |
| 08/14/2026 20:05 | 11 | 36.25 |
| 08/14/2026 20:05 | 1 | 36.25 |
| 08/14/2026 20:05 | 1 | 36.245 |
| 08/14/2026 20:05 | 1 | 36.25 |
| 08/14/2026 20:05 | 1 | 36.245 |
| 08/14/2026 20:05 | 8 | 36.245 |
| 08/14/2026 20:05 | 1 | 36.25 |
| 08/14/2026 20:05 | 1 | 36.24 |
| 08/14/2026 20:05 | 1 | 36.25 |
| 08/14/2026 20:05 | 31 | 36.24 |
| 08/14/2026 20:05 | 69 | 36.24 |
| 08/14/2026 20:05 | 100 | 36.24 |
| 08/14/2026 20:05 | 100 | 36.24 |
| 08/14/2026 20:05 | 64 | 36.24 |
| 08/14/2026 20:05 | 5 | 36.24 |
| 08/14/2026 20:05 | 1 | 36.24 |
| 08/14/2026 20:05 | 1 | 36.25 |
| 08/14/2026 20:05 | 1 | 36.25 |
| 08/14/2026 20:05 | 1 | 36.245 |
| 08/14/2026 20:05 | 1 | 36.245 |
| 08/14/2026 20:05 | 1 | 36.25 |
| 08/14/2026 20:05 | 1 | 36.245 |
| 08/14/2026 20:05 | 10 | 36.245 |
| 08/14/2026 20:05 | 3 | 36.24 |
| 08/14/2026 20:05 | 1 | 36.24 |
| 08/14/2026 20:05 | 2 | 36.24 |
| 08/14/2026 20:05 | 200 | 36.24 |
| 08/14/2026 20:05 | 69 | 36.24 |
| 08/14/2026 20:05 | 25 | 36.24 |
| 08/14/2026 20:05 | 3 | 36.23 |
| 08/14/2026 20:05 | 12 | 36.23 |
| 08/14/2026 20:05 | 100 | 36.23 |
| 08/14/2026 20:05 | 100 | 36.23 |
| 08/14/2026 20:05 | 100 | 36.23 |
| 08/14/2026 20:05 | 100 | 36.23 |
| 08/14/2026 20:05 | 3 | 36.23 |
| 08/14/2026 20:05 | 100 | 36.23 |
| 08/14/2026 20:05 | 10 | 36.23 |
| 08/14/2026 20:04 | 1 | 36.23 |
| 08/14/2026 20:04 | 1 | 36.225 |
| 08/14/2026 20:04 | 1 | 36.23 |
| 08/14/2026 20:04 | 1 | 36.225 |
| 08/14/2026 20:04 | 1 | 36.23 |
| 08/14/2026 20:04 | 1 | 36.225 |
| 08/14/2026 20:04 | 1 | 36.23 |
| 08/14/2026 20:04 | 1 | 36.225 |
| 08/14/2026 20:04 | 1 | 36.23 |
| 08/14/2026 20:04 | 1 | 36.23 |
| 08/14/2026 20:04 | 100 | 36.225 |
| 08/14/2026 20:04 | 72 | 36.22 |
| 08/14/2026 20:04 | 128 | 36.22 |
| 08/14/2026 20:04 | 100 | 36.22 |
| 08/14/2026 20:04 | 1 | 36.22 |
| 08/14/2026 20:04 | 1 | 36.22 |
| 08/14/2026 20:04 | 72 | 36.22 |
| 08/14/2026 20:04 | 1 | 36.215 |
| 08/14/2026 20:04 | 100 | 36.22 |
| 08/14/2026 20:04 | 100 | 36.23 |
| 08/14/2026 20:04 | 1 | 36.25 |
| 08/14/2026 20:04 | 77 | 36.25 |
| 08/14/2026 20:04 | 7 | 36.25 |
| 08/14/2026 20:04 | 200 | 36.25 |
| 08/14/2026 20:04 | 1 | 36.25 |
| 08/14/2026 20:03 | 1 | 36.26 |
| 08/14/2026 20:03 | 1 | 36.25 |
| 08/14/2026 20:03 | 1 | 36.26 |
| 08/14/2026 20:03 | 1 | 36.26 |
| 08/14/2026 20:02 | 3 | 36.25 |
| 08/14/2026 20:02 | 1 | 36.25 |
| 08/14/2026 20:02 | 60 | 36.26 |
| 08/14/2026 20:02 | 40 | 36.26 |
| 08/14/2026 20:02 | 2 | 36.26 |
| 08/14/2026 20:02 | 14 | 36.25 |
| 08/14/2026 20:02 | 100 | 36.26 |
| 08/14/2026 20:02 | 1 | 36.26 |
| 08/14/2026 20:02 | 77 | 36.26 |
| 08/14/2026 20:02 | 121 | 36.27 |
| 08/14/2026 20:02 | 100 | 36.27 |
| 08/14/2026 20:02 | 1 | 36.27 |
| 08/14/2026 20:02 | 100 | 36.27 |
| 08/14/2026 20:02 | 14 | 36.27 |
| 08/14/2026 20:02 | 1 | 36.27 |
| 08/14/2026 20:02 | 100 | 36.27 |
| 08/14/2026 20:02 | 100 | 36.27 |
| 08/14/2026 20:01 | 1 | 36.26 |
| 08/14/2026 20:01 | 54 | 36.26 |
| 08/14/2026 20:01 | 100 | 36.26 |
| 08/14/2026 20:01 | 100 | 36.26 |
| 08/14/2026 20:01 | 94 | 36.26 |
| 08/14/2026 20:01 | 6 | 36.26 |
| 08/14/2026 20:01 | 56 | 36.26 |
| 08/14/2026 20:01 | 2 | 36.26 |
| 08/14/2026 20:01 | 44 | 36.26 |
| 08/14/2026 20:01 | 100 | 36.26 |
| 08/14/2026 20:01 | 200 | 36.26 |
| 08/14/2026 20:01 | 61 | 36.26 |
| 08/14/2026 20:01 | 5 | 36.26 |
| 08/14/2026 20:01 | 10 | 36.26 |
| 08/14/2026 20:01 | 59 | 36.25 |
| 08/14/2026 20:01 | 43 | 36.25 |
| 08/14/2026 20:01 | 100 | 36.25 |
| 08/14/2026 20:01 | 8 | 36.24 |
| 08/14/2026 20:01 | 100 | 36.24 |
| 08/14/2026 20:01 | 100 | 36.24 |
| 08/14/2026 20:01 | 56 | 36.24 |
| 08/14/2026 20:01 | 1 | 36.24 |
| 08/14/2026 20:01 | 1 | 36.24 |
| 08/14/2026 20:01 | 100 | 36.235 |
| 08/14/2026 20:01 | 1 | 36.24 |
| 08/14/2026 20:01 | 1 | 36.24 |
| 08/14/2026 20:01 | 1 | 36.24 |
| 08/14/2026 20:01 | 100 | 36.23 |
| 08/14/2026 20:01 | 100 | 36.23 |
| 08/14/2026 20:01 | 1 | 36.23 |
| 08/14/2026 20:01 | 100 | 36.25 |
| 08/14/2026 20:01 | 100 | 36.25 |
| 08/14/2026 20:01 | 100 | 36.25 |
| 08/14/2026 20:01 | 100 | 36.26 |
| 08/14/2026 20:01 | 100 | 36.26 |
| 08/14/2026 20:01 | 15 | 36.26 |
| 08/14/2026 20:01 | 25 | 36.26 |
| 08/14/2026 20:01 | 100 | 36.26 |
| 08/14/2026 20:01 | 10 | 36.26 |
| 08/14/2026 20:01 | 1 | 36.265 |
| 08/14/2026 20:01 | 18 | 36.27 |
| 08/14/2026 20:01 | 13 | 36.27 |
| 08/14/2026 20:01 | 1 | 36.27 |
| 08/14/2026 20:01 | 100 | 36.27 |
| 08/14/2026 20:00 | 1 | 36.28 |
| 08/14/2026 20:00 | 1 | 36.275 |
| 08/14/2026 20:00 | 1 | 36.28 |
| 08/14/2026 20:00 | 1 | 36.275 |
| 08/14/2026 20:00 | 1 | 36.28 |
| 08/14/2026 20:00 | 1 | 36.275 |
| 08/14/2026 20:00 | 38 | 36.275 |
| 08/14/2026 20:00 | 38 | 36.275 |
| 08/14/2026 20:00 | 12 | 36.28 |
| 08/14/2026 20:00 | 100 | 36.28 |
| 08/14/2026 20:00 | 100 | 36.28 |
| 08/14/2026 20:00 | 100 | 36.28 |
| 08/14/2026 20:00 | 47 | 36.28 |
| 08/14/2026 20:00 | 275 | 36.28 |
| 08/14/2026 20:00 | 25 | 36.28 |
| 08/14/2026 20:00 | 25 | 36.28 |
| 08/14/2026 20:00 | 25 | 36.28 |
| 08/14/2026 20:00 | 47 | 36.28 |
| 08/14/2026 20:00 | 100 | 36.28 |
| 08/14/2026 20:00 | 100 | 36.28 |
| 08/14/2026 20:00 | 133 | 36.28 |
| 08/14/2026 20:00 | 3 | 36.28 |
| 08/14/2026 20:00 | 36 | 36.28 |
| 08/14/2026 20:00 | 40 | 36.29 |
| 08/14/2026 20:00 | 1 | 36.29 |
| 08/14/2026 20:00 | 100 | 36.30 |
| 08/14/2026 20:00 | 30 | 36.30 |
| 08/14/2026 20:00 | 8 | 36.30 |
| 08/14/2026 20:00 | 12 | 36.30 |
| 08/14/2026 20:00 | 20 | 36.30 |
| 08/14/2026 20:00 | 2 | 36.30 |
| 08/14/2026 20:00 | 35 | 36.30 |
| 08/14/2026 20:00 | 6 | 36.30 |
| 08/14/2026 20:00 | 6 | 36.30 |
| 08/14/2026 20:00 | 37 | 36.30 |
| 08/14/2026 20:00 | 1 | 36.30 |
| 08/14/2026 20:00 | 98 | 36.30 |
| 08/14/2026 20:00 | 1 | 36.30 |
| 08/14/2026 19:59 | 1 | 36.30 |
| 08/14/2026 19:59 | 1 | 36.29 |
| 08/14/2026 19:59 | 300 | 36.29 |
| 08/14/2026 19:59 | 10 | 36.29 |
| 08/14/2026 19:59 | 7 | 36.29 |
| 08/14/2026 19:59 | 1 | 36.29 |
| 08/14/2026 19:59 | 1 | 36.29 |
| 08/14/2026 19:59 | 1 | 36.29 |
| 08/14/2026 19:59 | 25 | 36.29 |
| 08/14/2026 19:59 | 8 | 36.29 |
| 08/14/2026 19:59 | 13 | 36.29 |
| 08/14/2026 19:59 | 1 | 36.29 |
| 08/14/2026 19:59 | 1 | 36.295 |
| 08/14/2026 19:59 | 100 | 36.30 |
| 08/14/2026 19:59 | 100 | 36.30 |
| 08/14/2026 19:59 | 14 | 36.30 |
| 08/14/2026 19:59 | 200 | 36.30 |
| 08/14/2026 19:59 | 12 | 36.30 |
| 08/14/2026 19:59 | 1 | 36.305 |
| 08/14/2026 19:59 | 300 | 36.31 |
| 08/14/2026 19:59 | 100 | 36.31 |
| 08/14/2026 19:59 | 100 | 36.31 |
| 08/14/2026 19:59 | 100 | 36.31 |
| 08/14/2026 19:59 | 9 | 36.31 |
| 08/14/2026 19:59 | 1 | 36.315 |
| 08/14/2026 19:59 | 1 | 36.31 |
| 08/14/2026 19:59 | 3 | 36.32 |
| 08/14/2026 19:59 | 100 | 36.32 |
| 08/14/2026 19:59 | 12 | 36.32 |
| 08/14/2026 19:58 | 1 | 36.325 |
| 08/14/2026 19:58 | 1 | 36.32 |
| 08/14/2026 19:58 | 99 | 36.32 |
| 08/14/2026 19:58 | 1 | 36.32 |
| 08/14/2026 19:58 | 100 | 36.32 |
| 08/14/2026 19:57 | 10 | 36.33 |
| 08/14/2026 19:57 | 1 | 36.32 |
| 08/14/2026 19:57 | 15 | 36.32 |
| 08/14/2026 19:57 | 100 | 36.32 |
| 08/14/2026 19:57 | 98 | 36.32 |
| 08/14/2026 19:57 | 1 | 36.32 |
| 08/14/2026 19:57 | 95 | 36.30 |
| 08/14/2026 19:57 | 35 | 36.30 |
| 08/14/2026 19:57 | 6 | 36.31 |
| 08/14/2026 19:57 | 21 | 36.31 |
| 08/14/2026 19:57 | 1 | 36.32 |
| 08/14/2026 19:57 | 1 | 36.31 |
| 08/14/2026 19:56 | 100 | 36.31 |
| 08/14/2026 19:56 | 3 | 36.31 |
| 08/14/2026 19:56 | 43 | 36.31 |
| 08/14/2026 19:56 | 1 | 36.305 |
| 08/14/2026 19:56 | 1 | 36.30 |
| 08/14/2026 19:56 | 43 | 36.31 |
| 08/14/2026 19:56 | 6 | 36.31 |
| 08/14/2026 19:56 | 25 | 36.31 |
| 08/14/2026 19:56 | 4 | 36.31 |
| 08/14/2026 19:56 | 1 | 36.31 |
| 08/14/2026 19:55 | 1 | 36.315 |
| 08/14/2026 19:55 | 12 | 36.32 |
| 08/14/2026 19:55 | 12 | 36.32 |
| 08/14/2026 19:55 | 22 | 36.31 |
| 08/14/2026 19:55 | 5 | 36.30 |
| 08/14/2026 19:55 | 67 | 36.30 |
| 08/14/2026 19:55 | 8 | 36.29 |
| 08/14/2026 19:55 | 100 | 36.29 |
| 08/14/2026 19:55 | 30 | 36.29 |
| 08/14/2026 19:55 | 100 | 36.29 |
| 08/14/2026 19:55 | 82 | 36.29 |
| 08/14/2026 19:55 | 1 | 36.285 |
| 08/14/2026 19:55 | 2 | 36.28 |
| 08/14/2026 19:55 | 5 | 36.28 |
| 08/14/2026 19:55 | 7 | 36.28 |
| 08/14/2026 19:55 | 200 | 36.28 |
| 08/14/2026 19:55 | 25 | 36.28 |
| 08/14/2026 19:55 | 100 | 36.28 |
| 08/14/2026 19:55 | 100 | 36.28 |
| 08/14/2026 19:55 | 12 | 36.28 |
| 08/14/2026 19:55 | 2 | 36.28 |
| 08/14/2026 19:55 | 100 | 36.28 |
| 08/14/2026 19:55 | 62 | 36.28 |
| 08/14/2026 19:55 | 38 | 36.28 |
| 08/14/2026 19:55 | 62 | 36.28 |
| 08/14/2026 19:55 | 138 | 36.28 |
| 08/14/2026 19:55 | 100 | 36.28 |
| 08/14/2026 19:55 | 100 | 36.28 |
| 08/14/2026 19:55 | 62 | 36.28 |
| 08/14/2026 19:55 | 38 | 36.28 |
| 08/14/2026 19:55 | 13 | 36.28 |
| 08/14/2026 19:55 | 34 | 36.28 |
| 08/14/2026 19:55 | 8 | 36.28 |
| 08/14/2026 19:55 | 100 | 36.28 |
| 08/14/2026 19:55 | 92 | 36.28 |
| 08/14/2026 19:55 | 8 | 36.29 |
| 08/14/2026 19:55 | 25 | 36.29 |
| 08/14/2026 19:55 | 14 | 36.29 |
| 08/14/2026 19:55 | 9 | 36.29 |
| 08/14/2026 19:55 | 2 | 36.29 |
| 08/14/2026 19:54 | 100 | 36.29 |
| 08/14/2026 19:54 | 400 | 36.29 |
| 08/14/2026 19:54 | 100 | 36.29 |
| 08/14/2026 19:54 | 86 | 36.29 |
| 08/14/2026 19:54 | 1 | 36.29 |
| 08/14/2026 19:53 | 1 | 36.29 |
| 08/14/2026 19:53 | 8 | 36.28 |
| 08/14/2026 19:53 | 13 | 36.28 |
| 08/14/2026 19:53 | 7 | 36.28 |
| 08/14/2026 19:53 | 73 | 36.28 |
| 08/14/2026 19:53 | 27 | 36.28 |
| 08/14/2026 19:53 | 100 | 36.28 |
| 08/14/2026 19:53 | 47 | 36.28 |
| 08/14/2026 19:53 | 2 | 36.28 |
| 08/14/2026 19:53 | 1 | 36.28 |
| 08/14/2026 19:53 | 83 | 36.29 |
| 08/14/2026 19:53 | 17 | 36.29 |
| 08/14/2026 19:53 | 83 | 36.29 |
| 08/14/2026 19:53 | 17 | 36.29 |
| 08/14/2026 19:53 | 26 | 36.29 |
| 08/14/2026 19:53 | 1 | 36.29 |
| 08/14/2026 19:53 | 100 | 36.29 |
| 08/14/2026 19:53 | 2 | 36.29 |
| 08/14/2026 19:53 | 25 | 36.29 |
| 08/14/2026 19:53 | 2 | 36.29 |
| 08/14/2026 19:53 | 100 | 36.29 |
| 08/14/2026 19:53 | 8 | 36.29 |
| 08/14/2026 19:53 | 98 | 36.29 |
| 08/14/2026 19:53 | 100 | 36.295 |
| 08/14/2026 19:53 | 10 | 36.30 |
| 08/14/2026 19:53 | 88 | 36.30 |
| 08/14/2026 19:53 | 1 | 36.30 |
| 08/14/2026 19:53 | 25 | 36.30 |
| 08/14/2026 19:53 | 100 | 36.30 |
| 08/14/2026 19:53 | 1 | 36.30 |
| 08/14/2026 19:53 | 100 | 36.30 |
| 08/14/2026 19:53 | 100 | 36.30 |
| 08/14/2026 19:53 | 60 | 36.30 |
| 08/14/2026 19:52 | 1 | 36.29 |
| 08/14/2026 19:52 | 9 | 36.295 |
| 08/14/2026 19:52 | 1 | 36.29 |
| 08/14/2026 19:52 | 1 | 36.30 |
| 08/14/2026 19:52 | 1 | 36.295 |
| 08/14/2026 19:52 | 75 | 36.29 |
| 08/14/2026 19:52 | 25 | 36.29 |
| 08/14/2026 19:52 | 74 | 36.29 |
| 08/14/2026 19:52 | 1 | 36.29 |
| 08/14/2026 19:52 | 8 | 36.29 |
| 08/14/2026 19:52 | 100 | 36.295 |
| 08/14/2026 19:52 | 100 | 36.30 |
| 08/14/2026 19:52 | 60 | 36.30 |
| 08/14/2026 19:52 | 31 | 36.30 |
| 08/14/2026 19:52 | 25 | 36.30 |
| 08/14/2026 19:52 | 10 | 36.30 |
| 08/14/2026 19:52 | 10 | 36.30 |
| 08/14/2026 19:52 | 9 | 36.30 |
| 08/14/2026 19:52 | 100 | 36.30 |
| 08/14/2026 19:52 | 25 | 36.30 |
| 08/14/2026 19:52 | 100 | 36.30 |
| 08/14/2026 19:52 | 100 | 36.30 |
| 08/14/2026 19:52 | 71 | 36.30 |
| 08/14/2026 19:52 | 2 | 36.30 |
| 08/14/2026 19:51 | 1 | 36.29 |
| 08/14/2026 19:51 | 100 | 36.29 |
| 08/14/2026 19:51 | 1 | 36.29 |
| 08/14/2026 19:51 | 47 | 36.29 |
| 08/14/2026 19:51 | 52 | 36.29 |
| 08/14/2026 19:51 | 1 | 36.29 |
| 08/14/2026 19:51 | 1 | 36.285 |
| 08/14/2026 19:51 | 1 | 36.28 |
| 08/14/2026 19:51 | 1 | 36.29 |
| 08/14/2026 19:51 | 1 | 36.28 |
| 08/14/2026 19:51 | 1 | 36.285 |
| 08/14/2026 19:51 | 5 | 36.28 |
| 08/14/2026 19:50 | 100 | 36.29 |
| 08/14/2026 19:50 | 8 | 36.29 |
| 08/14/2026 19:50 | 8 | 36.29 |
| 08/14/2026 19:50 | 2 | 36.29 |
| 08/14/2026 19:50 | 5 | 36.29 |
| 08/14/2026 19:50 | 46 | 36.29 |
| 08/14/2026 19:50 | 8 | 36.29 |
| 08/14/2026 19:50 | 2 | 36.29 |
| 08/14/2026 19:49 | 2 | 36.29 |
| 08/14/2026 19:49 | 12 | 36.29 |
| 08/14/2026 19:49 | 1 | 36.29 |
| 08/14/2026 19:49 | 100 | 36.29 |
| 08/14/2026 19:49 | 14 | 36.29 |
| 08/14/2026 19:49 | 100 | 36.29 |
| 08/14/2026 19:49 | 2 | 36.29 |
| 08/14/2026 19:49 | 99 | 36.29 |
| 08/14/2026 19:49 | 2 | 36.29 |
| 08/14/2026 19:49 | 46 | 36.28 |
| 08/14/2026 19:49 | 54 | 36.28 |
| 08/14/2026 19:49 | 46 | 36.28 |
| 08/14/2026 19:49 | 46 | 36.28 |
| 08/14/2026 19:49 | 100 | 36.28 |
| 08/14/2026 19:49 | 10 | 36.28 |
| 08/14/2026 19:49 | 1 | 36.28 |
| 08/14/2026 19:49 | 1 | 36.29 |
| 08/14/2026 19:49 | 1 | 36.29 |
| 08/14/2026 19:48 | 1 | 36.27 |
| 08/14/2026 19:48 | 1 | 36.27 |
| 08/14/2026 19:47 | 1 | 36.295 |
| 08/14/2026 19:47 | 100 | 36.29 |
| 08/14/2026 19:47 | 200 | 36.30 |
| 08/14/2026 19:47 | 12 | 36.30 |
| 08/14/2026 19:47 | 38 | 36.30 |
| 08/14/2026 19:47 | 1 | 36.30 |
| 08/14/2026 19:47 | 67 | 36.30 |
| 08/14/2026 19:47 | 100 | 36.30 |
| 08/14/2026 19:47 | 100 | 36.31 |
| 08/14/2026 19:47 | 1 | 36.31 |
| 08/14/2026 19:47 | 1 | 36.31 |
| 08/14/2026 19:47 | 1 | 36.31 |
| 08/14/2026 19:47 | 1 | 36.315 |
| 08/14/2026 19:47 | 1 | 36.31 |
| 08/14/2026 19:47 | 1 | 36.315 |
| 08/14/2026 19:46 | 1 | 36.32 |
| 08/14/2026 19:46 | 1 | 36.31 |
| 08/14/2026 19:46 | 1 | 36.32 |
| 08/14/2026 19:46 | 1 | 36.31 |
| 08/14/2026 19:46 | 48 | 36.31 |
| 08/14/2026 19:46 | 1 | 36.31 |
| 08/14/2026 19:46 | 8 | 36.31 |
| 08/14/2026 19:46 | 5 | 36.31 |
| 08/14/2026 19:46 | 4 | 36.31 |
| 08/14/2026 19:46 | 63 | 36.31 |
| 08/14/2026 19:46 | 1 | 36.31 |
| 08/14/2026 19:46 | 1 | 36.31 |
| 08/14/2026 19:46 | 100 | 36.31 |
| 08/14/2026 19:46 | 100 | 36.315 |
| 08/14/2026 19:46 | 1 | 36.32 |
| 08/14/2026 19:46 | 98 | 36.32 |
| 08/14/2026 19:46 | 1 | 36.32 |
| 08/14/2026 19:46 | 1 | 36.32 |
| 08/14/2026 19:45 | 63 | 36.33 |
| 08/14/2026 19:45 | 30 | 36.33 |
| 08/14/2026 19:45 | 25 | 36.33 |
| 08/14/2026 19:45 | 56 | 36.33 |
| 08/14/2026 19:45 | 44 | 36.33 |
| 08/14/2026 19:45 | 44 | 36.33 |
| 08/14/2026 19:45 | 56 | 36.33 |
| 08/14/2026 19:45 | 44 | 36.33 |
| 08/14/2026 19:45 | 56 | 36.33 |
| 08/14/2026 19:45 | 14 | 36.33 |
| 08/14/2026 19:45 | 100 | 36.33 |
| 08/14/2026 19:45 | 6 | 36.33 |
| 08/14/2026 19:45 | 299 | 36.33 |
| 08/14/2026 19:45 | 38 | 36.335 |
| 08/14/2026 19:45 | 1 | 36.335 |
| 08/14/2026 19:45 | 1 | 36.33 |
| 08/14/2026 19:45 | 1 | 36.335 |
| 08/14/2026 19:45 | 1 | 36.335 |
| 08/14/2026 19:45 | 61 | 36.34 |
| 08/14/2026 19:45 | 39 | 36.34 |
| 08/14/2026 19:45 | 71 | 36.34 |
| 08/14/2026 19:45 | 29 | 36.34 |
| 08/14/2026 19:45 | 100 | 36.34 |
| 08/14/2026 19:45 | 100 | 36.34 |
| 08/14/2026 19:45 | 26 | 36.34 |
| 08/14/2026 19:45 | 3 | 36.34 |
| 08/14/2026 19:45 | 100 | 36.34 |
| 08/14/2026 19:45 | 58 | 36.34 |
| 08/14/2026 19:45 | 1 | 36.34 |
| 08/14/2026 19:44 | 1 | 36.345 |
| 08/14/2026 19:44 | 1 | 36.35 |
| 08/14/2026 19:44 | 1 | 36.34 |
| 08/14/2026 19:44 | 100 | 36.345 |
| 08/14/2026 19:44 | 100 | 36.35 |
| 08/14/2026 19:44 | 100 | 36.35 |
| 08/14/2026 19:44 | 2 | 36.35 |
| 08/14/2026 19:44 | 15 | 36.35 |
| 08/14/2026 19:44 | 10 | 36.35 |
| 08/14/2026 19:44 | 10 | 36.35 |
| 08/14/2026 19:43 | 38 | 36.355 |
| 08/14/2026 19:43 | 1 | 36.36 |
| 08/14/2026 19:43 | 15 | 36.36 |
| 08/14/2026 19:43 | 12 | 36.36 |
| 08/14/2026 19:43 | 66 | 36.36 |
| 08/14/2026 19:43 | 52 | 36.36 |
| 08/14/2026 19:43 | 33 | 36.36 |
| 08/14/2026 19:43 | 67 | 36.36 |
| 08/14/2026 19:43 | 87 | 36.36 |
| 08/14/2026 19:43 | 300 | 36.35 |
| 08/14/2026 19:43 | 32 | 36.35 |
| 08/14/2026 19:43 | 6 | 36.35 |
| 08/14/2026 19:43 | 1 | 36.35 |
| 08/14/2026 19:43 | 2 | 36.335 |
| 08/14/2026 19:43 | 1 | 36.33 |
| 08/14/2026 19:43 | 20 | 36.33 |
| 08/14/2026 19:43 | 37 | 36.33 |
| 08/14/2026 19:43 | 8 | 36.33 |
| 08/14/2026 19:43 | 2 | 36.33 |
| 08/14/2026 19:43 | 1 | 36.33 |
| 08/14/2026 19:43 | 33 | 36.33 |
| 08/14/2026 19:42 | 63 | 36.32 |
| 08/14/2026 19:42 | 1 | 36.31 |
| 08/14/2026 19:42 | 115 | 36.31 |
| 08/14/2026 19:42 | 99 | 36.31 |
| 08/14/2026 19:41 | 1 | 36.31 |
| 08/14/2026 19:41 | 1 | 36.30 |
| 08/14/2026 19:41 | 1 | 36.30 |
| 08/14/2026 19:41 | 1 | 36.31 |
| 08/14/2026 19:41 | 100 | 36.30 |
| 08/14/2026 19:41 | 100 | 36.30 |
| 08/14/2026 19:41 | 25 | 36.30 |
| 08/14/2026 19:41 | 1 | 36.30 |
| 08/14/2026 19:41 | 28 | 36.30 |
| 08/14/2026 19:41 | 300 | 36.30 |
| 08/14/2026 19:41 | 100 | 36.30 |
| 08/14/2026 19:41 | 72 | 36.30 |
| 08/14/2026 19:41 | 73 | 36.31 |
| 08/14/2026 19:41 | 27 | 36.31 |
| 08/14/2026 19:41 | 39 | 36.31 |
| 08/14/2026 19:41 | 53 | 36.31 |
| 08/14/2026 19:41 | 100 | 36.315 |
| 08/14/2026 19:41 | 8 | 36.31 |
| 08/14/2026 19:41 | 51 | 36.31 |
| 08/14/2026 19:41 | 100 | 36.315 |
| 08/14/2026 19:41 | 51 | 36.31 |
| 08/14/2026 19:41 | 100 | 36.31 |
| 08/14/2026 19:41 | 100 | 36.31 |
| 08/14/2026 19:41 | 200 | 36.31 |
| 08/14/2026 19:41 | 4 | 36.31 |
| 08/14/2026 19:41 | 100 | 36.315 |
| 08/14/2026 19:41 | 2 | 36.31 |
| 08/14/2026 19:41 | 25 | 36.31 |
| 08/14/2026 19:41 | 100 | 36.31 |
| 08/14/2026 19:41 | 11 | 36.31 |
| 08/14/2026 19:41 | 1 | 36.31 |
| 08/14/2026 19:40 | 18 | 36.31 |
| 08/14/2026 19:40 | 100 | 36.31 |
| 08/14/2026 19:40 | 8 | 36.31 |
| 08/14/2026 19:40 | 25 | 36.31 |
| 08/14/2026 19:40 | 1 | 36.31 |
| 08/14/2026 19:40 | 25 | 36.32 |
| 08/14/2026 19:40 | 1 | 36.32 |
| 08/14/2026 19:40 | 18 | 36.31 |
| 08/14/2026 19:40 | 100 | 36.31 |
| 08/14/2026 19:40 | 1 | 36.31 |
| 08/14/2026 19:40 | 28 | 36.30 |
| 08/14/2026 19:39 | 1 | 36.31 |
| 08/14/2026 19:39 | 3 | 36.31 |
| 08/14/2026 19:39 | 1 | 36.31 |
| 08/14/2026 19:39 | 1 | 36.31 |
| 08/14/2026 19:39 | 2 | 36.31 |
| 08/14/2026 19:39 | 23 | 36.31 |
| 08/14/2026 19:39 | 100 | 36.32 |
| 08/14/2026 19:39 | 46 | 36.32 |
| 08/14/2026 19:39 | 38 | 36.32 |
| 08/14/2026 19:39 | 8 | 36.31 |
| 08/14/2026 19:39 | 22 | 36.31 |
| 08/14/2026 19:39 | 25 | 36.31 |
| 08/14/2026 19:39 | 100 | 36.31 |
| 08/14/2026 19:39 | 1 | 36.31 |
| 08/14/2026 19:39 | 199 | 36.31 |
| 08/14/2026 19:39 | 1 | 36.32 |
| 08/14/2026 19:39 | 1 | 36.31 |
| 08/14/2026 19:39 | 1 | 36.32 |
| 08/14/2026 19:39 | 1 | 36.31 |
| 08/14/2026 19:39 | 6 | 36.31 |
| 08/14/2026 19:39 | 1 | 36.31 |
| 08/14/2026 19:39 | 98 | 36.31 |
| 08/14/2026 19:39 | 1 | 36.31 |
| 08/14/2026 19:38 | 1 | 36.32 |
| 08/14/2026 19:38 | 1 | 36.31 |
| 08/14/2026 19:38 | 50 | 36.31 |
| 08/14/2026 19:38 | 1 | 36.31 |
| 08/14/2026 19:38 | 300 | 36.31 |
| 08/14/2026 19:38 | 8 | 36.31 |
| 08/14/2026 19:38 | 5 | 36.31 |
| 08/14/2026 19:38 | 40 | 36.31 |
| 08/14/2026 19:37 | 1 | 36.30 |
| 08/14/2026 19:37 | 1 | 36.29 |
| 08/14/2026 19:37 | 1 | 36.30 |
| 08/14/2026 19:37 | 1 | 36.295 |
| 08/14/2026 19:36 | 53 | 36.30 |
| 08/14/2026 19:36 | 17 | 36.29 |
| 08/14/2026 19:36 | 100 | 36.29 |
| 08/14/2026 19:36 | 15 | 36.29 |
| 08/14/2026 19:36 | 1 | 36.29 |
| 08/14/2026 19:36 | 1 | 36.285 |
| 08/14/2026 19:36 | 1 | 36.29 |
| 08/14/2026 19:36 | 1 | 36.285 |
| 08/14/2026 19:36 | 1 | 36.29 |
| 08/14/2026 19:36 | 1 | 36.28 |
| 08/14/2026 19:36 | 1 | 36.28 |
| 08/14/2026 19:36 | 16 | 36.285 |
| 08/14/2026 19:36 | 10 | 36.29 |
| 08/14/2026 19:36 | 1 | 36.29 |
| 08/14/2026 19:36 | 1 | 36.29 |
| 08/14/2026 19:36 | 97 | 36.29 |
| 08/14/2026 19:36 | 1 | 36.29 |
| 08/14/2026 19:36 | 1 | 36.30 |
| 08/14/2026 19:36 | 1 | 36.29 |
| 08/14/2026 19:35 | 1 | 36.30 |
| 08/14/2026 19:35 | 1 | 36.29 |
| 08/14/2026 19:35 | 1 | 36.30 |
| 08/14/2026 19:35 | 1 | 36.29 |
| 08/14/2026 19:35 | 1 | 36.30 |
| 08/14/2026 19:35 | 1 | 36.30 |
| 08/14/2026 19:35 | 1 | 36.30 |
| 08/14/2026 19:35 | 1 | 36.31 |
| 08/14/2026 19:35 | 1 | 36.30 |
| 08/14/2026 19:35 | 36 | 36.31 |
| 08/14/2026 19:35 | 11 | 36.31 |
| 08/14/2026 19:35 | 5 | 36.31 |
| 08/14/2026 19:35 | 1 | 36.31 |
| 08/14/2026 19:35 | 22 | 36.32 |
| 08/14/2026 19:35 | 95 | 36.32 |
| 08/14/2026 19:34 | 1 | 36.325 |
| 08/14/2026 19:34 | 1 | 36.32 |
| 08/14/2026 19:34 | 3 | 36.32 |
| 08/14/2026 19:34 | 1 | 36.32 |
| 08/14/2026 19:34 | 1 | 36.32 |
| 08/14/2026 19:34 | 100 | 36.32 |
| 08/14/2026 19:34 | 100 | 36.32 |
| 08/14/2026 19:34 | 12 | 36.32 |
| 08/14/2026 19:34 | 54 | 36.32 |
| 08/14/2026 19:34 | 16 | 36.32 |
| 08/14/2026 19:34 | 1 | 36.32 |
| 08/14/2026 19:34 | 1 | 36.32 |
| 08/14/2026 19:34 | 1 | 36.33 |
| 08/14/2026 19:34 | 100 | 36.33 |
| 08/14/2026 19:34 | 1 | 36.33 |
| 08/14/2026 19:34 | 2 | 36.33 |
| 08/14/2026 19:34 | 1 | 36.33 |
| 08/14/2026 19:34 | 1 | 36.32 |
| 08/14/2026 19:33 | 1 | 36.34 |
| 08/14/2026 19:33 | 50 | 36.36 |
| 08/14/2026 19:33 | 1 | 36.36 |
| 08/14/2026 19:33 | 1 | 36.36 |
| 08/14/2026 19:33 | 12 | 36.37 |
| 08/14/2026 19:33 | 1 | 36.37 |
| 08/14/2026 19:33 | 1 | 36.365 |
| 08/14/2026 19:33 | 1 | 36.37 |
| 08/14/2026 19:33 | 1 | 36.36 |
| 08/14/2026 19:33 | 4 | 36.35 |
| 08/14/2026 19:33 | 4 | 36.35 |
| 08/14/2026 19:33 | 100 | 36.345 |
| 08/14/2026 19:33 | 77 | 36.35 |
| 08/14/2026 19:33 | 1 | 36.35 |
| 08/14/2026 19:33 | 22 | 36.35 |
| 08/14/2026 19:33 | 1 | 36.36 |
| 08/14/2026 19:33 | 1 | 36.35 |
| 08/14/2026 19:33 | 2 | 36.35 |
| 08/14/2026 19:33 | 100 | 36.35 |
| 08/14/2026 19:33 | 100 | 36.35 |
| 08/14/2026 19:33 | 100 | 36.34 |
| 08/14/2026 19:33 | 100 | 36.34 |
| 08/14/2026 19:33 | 100 | 36.34 |
| 08/14/2026 19:33 | 99 | 36.34 |
| 08/14/2026 19:33 | 1 | 36.34 |
| 08/14/2026 19:33 | 8 | 36.33 |
| 08/14/2026 19:33 | 100 | 36.34 |
| 08/14/2026 19:33 | 39 | 36.34 |
| 08/14/2026 19:33 | 100 | 36.34 |
| 08/14/2026 19:33 | 100 | 36.34 |
| 08/14/2026 19:33 | 7 | 36.34 |
| 08/14/2026 19:33 | 13 | 36.34 |
| 08/14/2026 19:33 | 1 | 36.34 |
| 08/14/2026 19:33 | 64 | 36.36 |
| 08/14/2026 19:33 | 30 | 36.36 |
| 08/14/2026 19:33 | 106 | 36.36 |
| 08/14/2026 19:33 | 168 | 36.36 |
| 08/14/2026 19:33 | 32 | 36.36 |
| 08/14/2026 19:33 | 100 | 36.37 |
| 08/14/2026 19:33 | 55 | 36.37 |
| 08/14/2026 19:33 | 100 | 36.37 |
| 08/14/2026 19:33 | 100 | 36.37 |
| 08/14/2026 19:33 | 2 | 36.38 |
| 08/14/2026 19:33 | 23 | 36.38 |
| 08/14/2026 19:33 | 6 | 36.38 |
| 08/14/2026 19:33 | 4 | 36.38 |
| 08/14/2026 19:33 | 1 | 36.39 |
| 08/14/2026 19:33 | 1 | 36.38 |
| 08/14/2026 19:32 | 1 | 36.39 |
| 08/14/2026 19:32 | 1 | 36.38 |
| 08/14/2026 19:32 | 1 | 36.39 |
| 08/14/2026 19:32 | 1 | 36.38 |
| 08/14/2026 19:32 | 1 | 36.39 |
| 08/14/2026 19:32 | 1 | 36.38 |
| 08/14/2026 19:32 | 1 | 36.385 |
| 08/14/2026 19:32 | 1 | 36.39 |
| 08/14/2026 19:32 | 1 | 36.385 |
| 08/14/2026 19:32 | 1 | 36.39 |
| 08/14/2026 19:32 | 1 | 36.385 |
| 08/14/2026 19:32 | 100 | 36.39 |
| 08/14/2026 19:32 | 100 | 36.39 |
| 08/14/2026 19:32 | 1 | 36.39 |
| 08/14/2026 19:32 | 59 | 36.39 |
| 08/14/2026 19:32 | 1 | 36.39 |
| 08/14/2026 19:32 | 2 | 36.38 |
| 08/14/2026 19:32 | 1 | 36.38 |
| 08/14/2026 19:32 | 3 | 36.37 |
| 08/14/2026 19:32 | 1 | 36.37 |
| 08/14/2026 19:32 | 1 | 36.37 |
| 08/14/2026 19:31 | 37 | 36.36 |
| 08/14/2026 19:31 | 7 | 36.35 |
| 08/14/2026 19:31 | 100 | 36.36 |
| 08/14/2026 19:31 | 100 | 36.36 |
| 08/14/2026 19:31 | 25 | 36.36 |
| 08/14/2026 19:31 | 12 | 36.36 |
| 08/14/2026 19:31 | 6 | 36.37 |
| 08/14/2026 19:31 | 6 | 36.38 |
| 08/14/2026 19:31 | 100 | 36.38 |
| 08/14/2026 19:31 | 100 | 36.39 |
| 08/14/2026 19:31 | 100 | 36.39 |
| 08/14/2026 19:31 | 100 | 36.39 |
| 08/14/2026 19:31 | 100 | 36.39 |
| 08/14/2026 19:31 | 100 | 36.39 |
| 08/14/2026 19:31 | 15 | 36.39 |
| 08/14/2026 19:31 | 18 | 36.39 |
| 08/14/2026 19:31 | 1 | 36.41 |
| 08/14/2026 19:31 | 1 | 36.40 |
| 08/14/2026 19:31 | 1 | 36.41 |
| 08/14/2026 19:31 | 1 | 36.40 |
| 08/14/2026 19:31 | 1 | 36.41 |
| 08/14/2026 19:31 | 1 | 36.40 |
| 08/14/2026 19:31 | 161 | 36.40 |
| 08/14/2026 19:31 | 2 | 36.40 |
| 08/14/2026 19:31 | 8 | 36.40 |
| 08/14/2026 19:30 | 19 | 36.40 |
| 08/14/2026 19:30 | 25 | 36.40 |
| 08/14/2026 19:30 | 100 | 36.40 |
| 08/14/2026 19:30 | 6 | 36.40 |
| 08/14/2026 19:30 | 50 | 36.40 |
| 08/14/2026 19:30 | 3 | 36.40 |
| 08/14/2026 19:30 | 100 | 36.40 |
| 08/14/2026 19:30 | 13 | 36.40 |
| 08/14/2026 19:30 | 21 | 36.40 |
| 08/14/2026 19:30 | 4 | 36.40 |
| 08/14/2026 19:30 | 100 | 36.40 |
| 08/14/2026 19:30 | 2 | 36.39 |
| 08/14/2026 19:30 | 2 | 36.39 |
| 08/14/2026 19:30 | 1 | 36.39 |
| 08/14/2026 19:30 | 1 | 36.385 |
| 08/14/2026 19:30 | 3 | 36.38 |
| 08/14/2026 19:30 | 50 | 36.38 |
| 08/14/2026 19:30 | 25 | 36.38 |
| 08/14/2026 19:30 | 75 | 36.38 |
| 08/14/2026 19:30 | 25 | 36.38 |
| 08/14/2026 19:30 | 1 | 36.38 |
| 08/14/2026 19:30 | 100 | 36.38 |
| 08/14/2026 19:30 | 1 | 36.39 |
| 08/14/2026 19:30 | 1 | 36.385 |
| 08/14/2026 19:30 | 1 | 36.39 |
| 08/14/2026 19:30 | 1 | 36.385 |
| 08/14/2026 19:30 | 87 | 36.38 |
| 08/14/2026 19:30 | 200 | 36.38 |
| 08/14/2026 19:30 | 25 | 36.38 |
| 08/14/2026 19:30 | 82 | 36.38 |
| 08/14/2026 19:30 | 6 | 36.38 |
| 08/14/2026 19:30 | 1 | 36.38 |
| 08/14/2026 19:30 | 1 | 36.38 |
| 08/14/2026 19:30 | 46 | 36.38 |
| 08/14/2026 19:30 | 7 | 36.38 |
| 08/14/2026 19:30 | 7 | 36.375 |
| 08/14/2026 19:30 | 11 | 36.375 |
| 08/14/2026 19:29 | 1 | 36.38 |
| 08/14/2026 19:29 | 66 | 36.38 |
| 08/14/2026 19:29 | 2 | 36.38 |
| 08/14/2026 19:29 | 1 | 36.38 |
| 08/14/2026 19:29 | 1 | 36.38 |
| 08/14/2026 19:29 | 1 | 36.385 |
| 08/14/2026 19:29 | 1 | 36.38 |
| 08/14/2026 19:29 | 1 | 36.385 |
| 08/14/2026 19:29 | 1 | 36.38 |
| 08/14/2026 19:29 | 10 | 36.39 |
| 08/14/2026 19:29 | 195 | 36.39 |
| 08/14/2026 19:29 | 100 | 36.39 |
| 08/14/2026 19:29 | 95 | 36.39 |
| 08/14/2026 19:29 | 100 | 36.39 |
| 08/14/2026 19:29 | 100 | 36.39 |
| 08/14/2026 19:29 | 33 | 36.39 |
| 08/14/2026 19:29 | 67 | 36.39 |
| 08/14/2026 19:29 | 100 | 36.39 |
| 08/14/2026 19:29 | 100 | 36.39 |
| 08/14/2026 19:29 | 100 | 36.39 |
| 08/14/2026 19:29 | 25 | 36.39 |
| 08/14/2026 19:29 | 100 | 36.39 |
| 08/14/2026 19:29 | 100 | 36.39 |
| 08/14/2026 19:29 | 23 | 36.39 |
| 08/14/2026 19:29 | 10 | 36.39 |
| 08/14/2026 19:29 | 100 | 36.39 |
| 08/14/2026 19:29 | 15 | 36.39 |
| 08/14/2026 19:29 | 46 | 36.40 |
| 08/14/2026 19:29 | 100 | 36.40 |
| 08/14/2026 19:29 | 11 | 36.40 |
| 08/14/2026 19:29 | 25 | 36.40 |
| 08/14/2026 19:29 | 1 | 36.40 |
| 08/14/2026 19:29 | 99 | 36.40 |
| 08/14/2026 19:29 | 1 | 36.405 |
| 08/14/2026 19:29 | 1 | 36.40 |
| 08/14/2026 19:29 | 1 | 36.41 |
| 08/14/2026 19:28 | 1 | 36.40 |
| 08/14/2026 19:28 | 100 | 36.40 |
| 08/14/2026 19:28 | 25 | 36.40 |
| 08/14/2026 19:28 | 8 | 36.40 |
| 08/14/2026 19:28 | 53 | 36.41 |
| 08/14/2026 19:28 | 10 | 36.41 |
| 08/14/2026 19:28 | 10 | 36.41 |
| 08/14/2026 19:28 | 2 | 36.42 |
| 08/14/2026 19:28 | 1 | 36.42 |
| 08/14/2026 19:28 | 38 | 36.41 |
| 08/14/2026 19:27 | 1 | 36.41 |
| 08/14/2026 19:27 | 1 | 36.41 |
| 08/14/2026 19:27 | 1 | 36.41 |
| 08/14/2026 19:26 | 1 | 36.395 |
| 08/14/2026 19:26 | 36 | 36.40 |
| 08/14/2026 19:26 | 8 | 36.40 |
| 08/14/2026 19:26 | 92 | 36.40 |
| 08/14/2026 19:26 | 4 | 36.40 |
| 08/14/2026 19:26 | 1 | 36.405 |
| 08/14/2026 19:26 | 2 | 36.40 |
| 08/14/2026 19:26 | 2 | 36.40 |
| 08/14/2026 19:26 | 100 | 36.40 |
| 08/14/2026 19:26 | 17 | 36.40 |
| 08/14/2026 19:26 | 100 | 36.40 |
| 08/14/2026 19:26 | 7 | 36.41 |
| 08/14/2026 19:26 | 100 | 36.41 |
| 08/14/2026 19:26 | 100 | 36.41 |
| 08/14/2026 19:25 | 42 | 36.41 |
| 08/14/2026 19:25 | 15 | 36.41 |
| 08/14/2026 19:25 | 1 | 36.41 |
| 08/14/2026 19:25 | 10 | 36.40 |
| 08/14/2026 19:25 | 100 | 36.40 |
| 08/14/2026 19:25 | 42 | 36.40 |
| 08/14/2026 19:25 | 15 | 36.40 |
| 08/14/2026 19:25 | 6 | 36.40 |
| 08/14/2026 19:25 | 2 | 36.39 |
| 08/14/2026 19:24 | 17 | 36.38 |
| 08/14/2026 19:24 | 166 | 36.38 |
| 08/14/2026 19:24 | 100 | 36.37 |
| 08/14/2026 19:24 | 84 | 36.37 |
| 08/14/2026 19:24 | 16 | 36.37 |
| 08/14/2026 19:24 | 100 | 36.37 |
| 08/14/2026 19:24 | 99 | 36.37 |
| 08/14/2026 19:24 | 1 | 36.37 |
| 08/14/2026 19:24 | 1 | 36.37 |
| 08/14/2026 19:23 | 1 | 36.36 |
| 08/14/2026 19:23 | 1 | 36.36 |
| 08/14/2026 19:23 | 30 | 36.36 |
| 08/14/2026 19:23 | 1 | 36.36 |
| 08/14/2026 19:23 | 1 | 36.355 |
| 08/14/2026 19:23 | 14 | 36.36 |
| 08/14/2026 19:23 | 86 | 36.36 |
| 08/14/2026 19:23 | 14 | 36.36 |
| 08/14/2026 19:23 | 1 | 36.365 |
| 08/14/2026 19:23 | 100 | 36.37 |
| 08/14/2026 19:23 | 100 | 36.37 |
| 08/14/2026 19:23 | 37 | 36.37 |
| 08/14/2026 19:23 | 100 | 36.37 |
| 08/14/2026 19:23 | 17 | 36.37 |
| 08/14/2026 19:23 | 7 | 36.37 |
| 08/14/2026 19:23 | 24 | 36.37 |
| 08/14/2026 19:23 | 24 | 36.37 |
| 08/14/2026 19:23 | 99 | 36.37 |
| 08/14/2026 19:23 | 1 | 36.37 |
| 08/14/2026 19:23 | 63 | 36.38 |
| 08/14/2026 19:23 | 100 | 36.38 |
| 08/14/2026 19:23 | 37 | 36.38 |
| 08/14/2026 19:23 | 300 | 36.38 |
| 08/14/2026 19:23 | 100 | 36.38 |
| 08/14/2026 19:23 | 100 | 36.38 |
| 08/14/2026 19:23 | 1 | 36.38 |
| 08/14/2026 19:23 | 18 | 36.38 |
| 08/14/2026 19:23 | 100 | 36.38 |
| 08/14/2026 19:23 | 18 | 36.38 |
| 08/14/2026 19:23 | 1 | 36.39 |
| 08/14/2026 19:23 | 1 | 36.385 |
| 08/14/2026 19:23 | 5 | 36.39 |
| 08/14/2026 19:23 | 32 | 36.39 |
| 08/14/2026 19:23 | 2 | 36.39 |
| 08/14/2026 19:23 | 1 | 36.39 |
| 08/14/2026 19:23 | 100 | 36.39 |
| 08/14/2026 19:23 | 4 | 36.39 |
| 08/14/2026 19:23 | 1 | 36.38 |
| 08/14/2026 19:23 | 22 | 36.39 |
| 08/14/2026 19:22 | 1 | 36.395 |
| 08/14/2026 19:22 | 1 | 36.39 |
| 08/14/2026 19:22 | 1 | 36.395 |
| 08/14/2026 19:22 | 1 | 36.395 |
| 08/14/2026 19:22 | 1 | 36.39 |
| 08/14/2026 19:22 | 1 | 36.395 |
| 08/14/2026 19:22 | 1 | 36.39 |
| 08/14/2026 19:21 | 1 | 36.395 |
| 08/14/2026 19:21 | 300 | 36.395 |
| 08/14/2026 19:21 | 60 | 36.39 |
| 08/14/2026 19:21 | 7 | 36.39 |
| 08/14/2026 19:21 | 100 | 36.39 |
| 08/14/2026 19:21 | 5 | 36.38 |
| 08/14/2026 19:21 | 1 | 36.38 |
| 08/14/2026 19:21 | 100 | 36.38 |
| 08/14/2026 19:21 | 41 | 36.38 |
| 08/14/2026 19:21 | 1 | 36.38 |
| 08/14/2026 19:21 | 1 | 36.375 |
| 08/14/2026 19:21 | 100 | 36.38 |
| 08/14/2026 19:21 | 40 | 36.38 |
| 08/14/2026 19:21 | 1 | 36.38 |
| 08/14/2026 19:21 | 41 | 36.38 |
| 08/14/2026 19:21 | 11 | 36.38 |
| 08/14/2026 19:21 | 40 | 36.38 |
| 08/14/2026 19:21 | 1 | 36.38 |
| 08/14/2026 19:21 | 1 | 36.38 |
| 08/14/2026 19:21 | 111 | 36.38 |
| 08/14/2026 19:21 | 10 | 36.38 |
| 08/14/2026 19:21 | 5 | 36.38 |
| 08/14/2026 19:21 | 46 | 36.38 |
| 08/14/2026 19:20 | 1 | 36.39 |
| 08/14/2026 19:20 | 5 | 36.38 |
| 08/14/2026 19:20 | 100 | 36.38 |
| 08/14/2026 19:20 | 2 | 36.38 |
| 08/14/2026 19:20 | 4 | 36.38 |
| 08/14/2026 19:19 | 1 | 36.38 |
| 08/14/2026 19:19 | 5 | 36.37 |
| 08/14/2026 19:19 | 5 | 36.37 |
| 08/14/2026 19:19 | 300 | 36.37 |
| 08/14/2026 19:19 | 34 | 36.37 |
| 08/14/2026 19:19 | 1 | 36.37 |
| 08/14/2026 19:19 | 1 | 36.36 |
| 08/14/2026 19:19 | 1 | 36.37 |
| 08/14/2026 19:19 | 1 | 36.365 |
| 08/14/2026 19:19 | 53 | 36.36 |
| 08/14/2026 19:19 | 37 | 36.36 |
| 08/14/2026 19:19 | 100 | 36.36 |
| 08/14/2026 19:19 | 25 | 36.36 |
| 08/14/2026 19:19 | 1 | 36.36 |
| 08/14/2026 19:19 | 20 | 36.36 |
| 08/14/2026 19:18 | 1 | 36.36 |
| 08/14/2026 19:18 | 1 | 36.36 |
| 08/14/2026 19:18 | 33 | 36.36 |
| 08/14/2026 19:18 | 1 | 36.36 |
| 08/14/2026 19:18 | 1 | 36.37 |
| 08/14/2026 19:18 | 1 | 36.37 |
| 08/14/2026 19:18 | 1 | 36.36 |
| 08/14/2026 19:18 | 1 | 36.37 |
| 08/14/2026 19:18 | 35 | 36.36 |
| 08/14/2026 19:18 | 3 | 36.36 |
| 08/14/2026 19:18 | 1 | 36.36 |
| 08/14/2026 19:17 | 6 | 36.36 |
| 08/14/2026 19:17 | 2 | 36.36 |
| 08/14/2026 19:17 | 1 | 36.37 |
| 08/14/2026 19:17 | 20 | 36.36 |
| 08/14/2026 19:17 | 24 | 36.36 |
| 08/14/2026 19:17 | 20 | 36.36 |
| 08/14/2026 19:17 | 100 | 36.355 |
| 08/14/2026 19:17 | 100 | 36.35 |
| 08/14/2026 19:17 | 100 | 36.35 |
| 08/14/2026 19:17 | 1 | 36.35 |
| 08/14/2026 19:17 | 1 | 36.35 |
| 08/14/2026 19:17 | 1 | 36.34 |
| 08/14/2026 19:17 | 1 | 36.34 |
| 08/14/2026 19:17 | 1 | 36.33 |
| 08/14/2026 19:17 | 1 | 36.34 |
| 08/14/2026 19:17 | 1 | 36.33 |
| 08/14/2026 19:16 | 100 | 36.34 |
| 08/14/2026 19:16 | 69 | 36.34 |
| 08/14/2026 19:16 | 1 | 36.34 |
| 08/14/2026 19:16 | 16 | 36.34 |
| 08/14/2026 19:16 | 3 | 36.34 |
| 08/14/2026 19:16 | 1 | 36.35 |
| 08/14/2026 19:16 | 1 | 36.35 |
| 08/14/2026 19:16 | 95 | 36.35 |
| 08/14/2026 19:16 | 39 | 36.35 |
| 08/14/2026 19:16 | 11 | 36.35 |
| 08/14/2026 19:16 | 4 | 36.35 |
| 08/14/2026 19:16 | 4 | 36.35 |
| 08/14/2026 19:16 | 1 | 36.36 |
| 08/14/2026 19:16 | 48 | 36.35 |
| 08/14/2026 19:16 | 57 | 36.35 |
| 08/14/2026 19:16 | 1 | 36.34 |
| 08/14/2026 19:16 | 54 | 36.34 |
| 08/14/2026 19:16 | 100 | 36.34 |
| 08/14/2026 19:16 | 100 | 36.34 |
| 08/14/2026 19:16 | 9 | 36.34 |
| 08/14/2026 19:16 | 1 | 36.34 |
| 08/14/2026 19:16 | 100 | 36.345 |
| 08/14/2026 19:16 | 1 | 36.35 |
| 08/14/2026 19:16 | 1 | 36.35 |
| 08/14/2026 19:16 | 1 | 36.34 |
| 08/14/2026 19:16 | 1 | 36.34 |
| 08/14/2026 19:16 | 8 | 36.34 |
| 08/14/2026 19:16 | 29 | 36.34 |
| 08/14/2026 19:16 | 11 | 36.34 |
| 08/14/2026 19:16 | 8 | 36.34 |
| 08/14/2026 19:16 | 17 | 36.34 |
| 08/14/2026 19:16 | 40 | 36.34 |
| 08/14/2026 19:16 | 9 | 36.34 |
| 08/14/2026 19:16 | 43 | 36.34 |
| 08/14/2026 19:16 | 57 | 36.34 |
| 08/14/2026 19:16 | 60 | 36.34 |
| 08/14/2026 19:16 | 100 | 36.34 |
| 08/14/2026 19:16 | 21 | 36.34 |
| 08/14/2026 19:16 | 100 | 36.34 |
| 08/14/2026 19:16 | 82 | 36.34 |
| 08/14/2026 19:16 | 96 | 36.34 |
| 08/14/2026 19:16 | 1 | 36.345 |
| 08/14/2026 19:15 | 100 | 36.35 |
| 08/14/2026 19:15 | 100 | 36.35 |
| 08/14/2026 19:15 | 2 | 36.35 |
| 08/14/2026 19:15 | 1 | 36.35 |
| 08/14/2026 19:15 | 5 | 36.35 |
| 08/14/2026 19:15 | 97 | 36.35 |
| 08/14/2026 19:15 | 44 | 36.35 |
| 08/14/2026 19:15 | 1 | 36.34 |
| 08/14/2026 19:15 | 1 | 36.35 |
| 08/14/2026 19:15 | 1 | 36.345 |
| 08/14/2026 19:15 | 1 | 36.35 |
| 08/14/2026 19:15 | 1 | 36.34 |
| 08/14/2026 19:15 | 1 | 36.35 |
| 08/14/2026 19:15 | 39 | 36.35 |
| 08/14/2026 19:15 | 47 | 36.35 |
| 08/14/2026 19:15 | 1 | 36.35 |
| 08/14/2026 19:15 | 1 | 36.35 |
| 08/14/2026 19:15 | 28 | 36.35 |
| 08/14/2026 19:15 | 1 | 36.35 |
| 08/14/2026 19:15 | 1 | 36.36 |
| 08/14/2026 19:15 | 1 | 36.36 |
| 08/14/2026 19:14 | 1 | 36.36 |
| 08/14/2026 19:14 | 1 | 36.36 |
| 08/14/2026 19:14 | 1 | 36.34 |
| 08/14/2026 19:14 | 1 | 36.34 |
| 08/14/2026 19:14 | 100 | 36.35 |
| 08/14/2026 19:14 | 31 | 36.35 |
| 08/14/2026 19:14 | 18 | 36.35 |
| 08/14/2026 19:14 | 100 | 36.35 |
| 08/14/2026 19:14 | 100 | 36.35 |
| 08/14/2026 19:14 | 8 | 36.35 |
| 08/14/2026 19:14 | 100 | 36.35 |
| 08/14/2026 19:14 | 25 | 36.35 |
| 08/14/2026 19:14 | 100 | 36.36 |
| 08/14/2026 19:14 | 12 | 36.36 |
| 08/14/2026 19:14 | 25 | 36.36 |
| 08/14/2026 19:14 | 1 | 36.36 |
| 08/14/2026 19:14 | 24 | 36.36 |
| 08/14/2026 19:14 | 1 | 36.37 |
| 08/14/2026 19:14 | 1 | 36.36 |
| 08/14/2026 19:14 | 1 | 36.37 |
| 08/14/2026 19:13 | 1 | 36.37 |
| 08/14/2026 19:13 | 1 | 36.36 |
| 08/14/2026 19:13 | 1 | 36.36 |
| 08/14/2026 19:13 | 1 | 36.35 |
| 08/14/2026 19:13 | 16 | 36.36 |
| 08/14/2026 19:13 | 100 | 36.36 |
| 08/14/2026 19:13 | 90 | 36.36 |
| 08/14/2026 19:13 | 10 | 36.36 |
| 08/14/2026 19:13 | 1 | 36.36 |
| 08/14/2026 19:13 | 1 | 36.36 |
| 08/14/2026 19:13 | 1 | 36.36 |
| 08/14/2026 19:13 | 1 | 36.36 |
| 08/14/2026 19:13 | 1 | 36.35 |
| 08/14/2026 19:13 | 1 | 36.355 |
| 08/14/2026 19:13 | 1 | 36.35 |
| 08/14/2026 19:12 | 1 | 36.36 |
| 08/14/2026 19:12 | 80 | 36.35 |
| 08/14/2026 19:12 | 10 | 36.35 |
| 08/14/2026 19:12 | 100 | 36.35 |
| 08/14/2026 19:12 | 25 | 36.35 |
| 08/14/2026 19:12 | 12 | 36.35 |
| 08/14/2026 19:12 | 100 | 36.35 |
| 08/14/2026 19:12 | 1 | 36.355 |
| 08/14/2026 19:12 | 1 | 36.36 |
| 08/14/2026 19:12 | 10 | 36.36 |
| 08/14/2026 19:12 | 1 | 36.36 |
| 08/14/2026 19:12 | 1 | 36.365 |
| 08/14/2026 19:12 | 1 | 36.365 |
| 08/14/2026 19:12 | 1 | 36.36 |
| 08/14/2026 19:12 | 1 | 36.37 |
| 08/14/2026 19:12 | 1 | 36.36 |
| 08/14/2026 19:11 | 1 | 36.37 |
| 08/14/2026 19:11 | 34 | 36.36 |
| 08/14/2026 19:11 | 10 | 36.36 |
| 08/14/2026 19:11 | 35 | 36.36 |
| 08/14/2026 19:11 | 8 | 36.36 |
| 08/14/2026 19:11 | 9 | 36.36 |
| 08/14/2026 19:11 | 100 | 36.36 |
| 08/14/2026 19:11 | 83 | 36.36 |
| 08/14/2026 19:11 | 17 | 36.36 |
| 08/14/2026 19:11 | 10 | 36.36 |
| 08/14/2026 19:11 | 11 | 36.36 |
| 08/14/2026 19:11 | 1 | 36.365 |
| 08/14/2026 19:11 | 1 | 36.36 |
| 08/14/2026 19:10 | 25 | 36.37 |
| 08/14/2026 19:10 | 8 | 36.37 |
| 08/14/2026 19:10 | 4 | 36.37 |
| 08/14/2026 19:10 | 25 | 36.37 |
| 08/14/2026 19:10 | 8 | 36.37 |
| 08/14/2026 19:10 | 52 | 36.37 |
| 08/14/2026 19:10 | 7 | 36.37 |
| 08/14/2026 19:10 | 50 | 36.37 |
| 08/14/2026 19:10 | 41 | 36.36 |
| 08/14/2026 19:10 | 1 | 36.36 |
| 08/14/2026 19:10 | 25 | 36.35 |
| 08/14/2026 19:10 | 33 | 36.34 |
| 08/14/2026 19:10 | 12 | 36.34 |
| 08/14/2026 19:10 | 58 | 36.34 |
| 08/14/2026 19:10 | 100 | 36.34 |
| 08/14/2026 19:10 | 12 | 36.34 |
| 08/14/2026 19:10 | 88 | 36.34 |
| 08/14/2026 19:10 | 100 | 36.34 |
| 08/14/2026 19:10 | 91 | 36.34 |
| 08/14/2026 19:10 | 100 | 36.34 |
| 08/14/2026 19:10 | 100 | 36.34 |
| 08/14/2026 19:10 | 10 | 36.34 |
| 08/14/2026 19:10 | 25 | 36.34 |
| 08/14/2026 19:10 | 100 | 36.35 |
| 08/14/2026 19:10 | 8 | 36.35 |
| 08/14/2026 19:10 | 100 | 36.35 |
| 08/14/2026 19:10 | 5 | 36.35 |
| 08/14/2026 19:10 | 24 | 36.35 |
| 08/14/2026 19:10 | 25 | 36.35 |
| 08/14/2026 19:10 | 5 | 36.35 |
| 08/14/2026 19:10 | 100 | 36.35 |
| 08/14/2026 19:10 | 10 | 36.35 |
| 08/14/2026 19:10 | 25 | 36.34 |
| 08/14/2026 19:10 | 10 | 36.34 |
| 08/14/2026 19:10 | 1 | 36.34 |
| 08/14/2026 19:10 | 1 | 36.34 |
| 08/14/2026 19:10 | 9 | 36.33 |
| 08/14/2026 19:09 | 44 | 36.33 |
| 08/14/2026 19:09 | 48 | 36.33 |
| 08/14/2026 19:09 | 8 | 36.33 |
| 08/14/2026 19:09 | 9 | 36.33 |
| 08/14/2026 19:09 | 1 | 36.32 |
| 08/14/2026 19:09 | 2 | 36.32 |
| 08/14/2026 19:09 | 100 | 36.32 |
| 08/14/2026 19:09 | 3 | 36.32 |
| 08/14/2026 19:09 | 1 | 36.32 |
| 08/14/2026 19:09 | 100 | 36.31 |
| 08/14/2026 19:09 | 22 | 36.31 |
| 08/14/2026 19:09 | 100 | 36.31 |
| 08/14/2026 19:09 | 100 | 36.31 |
| 08/14/2026 19:09 | 22 | 36.31 |
| 08/14/2026 19:09 | 100 | 36.31 |
| 08/14/2026 19:09 | 22 | 36.31 |
| 08/14/2026 19:09 | 66 | 36.31 |
| 08/14/2026 19:09 | 1 | 36.31 |
| 08/14/2026 19:09 | 100 | 36.31 |
| 08/14/2026 19:09 | 22 | 36.31 |
| 08/14/2026 19:09 | 26 | 36.31 |
| 08/14/2026 19:09 | 23 | 36.31 |
| 08/14/2026 19:09 | 100 | 36.31 |
| 08/14/2026 19:09 | 10 | 36.31 |
| 08/14/2026 19:09 | 2 | 36.31 |
| 08/14/2026 19:09 | 12 | 36.315 |
| 08/14/2026 19:08 | 1 | 36.32 |
| 08/14/2026 19:08 | 1 | 36.32 |
| 08/14/2026 19:08 | 28 | 36.32 |
| 08/14/2026 19:08 | 37 | 36.32 |
| 08/14/2026 19:08 | 24 | 36.32 |
| 08/14/2026 19:08 | 1 | 36.32 |
| 08/14/2026 19:08 | 37 | 36.31 |
| 08/14/2026 19:08 | 2 | 36.31 |
| 08/14/2026 19:08 | 1 | 36.31 |
| 08/14/2026 19:08 | 100 | 36.31 |
| 08/14/2026 19:08 | 100 | 36.31 |
| 08/14/2026 19:08 | 99 | 36.31 |
| 08/14/2026 19:08 | 1 | 36.32 |
| 08/14/2026 19:08 | 1 | 36.31 |
| 08/14/2026 19:08 | 25 | 36.32 |
| 08/14/2026 19:08 | 100 | 36.32 |
| 08/14/2026 19:08 | 1 | 36.32 |
| 08/14/2026 19:08 | 1 | 36.32 |
| 08/14/2026 19:08 | 1 | 36.32 |
| 08/14/2026 19:08 | 100 | 36.32 |
| 08/14/2026 19:08 | 100 | 36.32 |
| 08/14/2026 19:08 | 15 | 36.32 |
| 08/14/2026 19:08 | 1 | 36.33 |
| 08/14/2026 19:08 | 1 | 36.32 |
| 08/14/2026 19:08 | 1 | 36.33 |
| 08/14/2026 19:08 | 1 | 36.32 |
| 08/14/2026 19:07 | 1 | 36.34 |
| 08/14/2026 19:07 | 1 | 36.32 |
| 08/14/2026 19:07 | 1 | 36.33 |
| 08/14/2026 19:07 | 1 | 36.33 |
| 08/14/2026 19:07 | 1 | 36.32 |
| 08/14/2026 19:07 | 1 | 36.33 |
| 08/14/2026 19:07 | 100 | 36.33 |
| 08/14/2026 19:07 | 100 | 36.325 |
| 08/14/2026 19:07 | 12 | 36.33 |
| 08/14/2026 19:07 | 234 | 36.33 |
| 08/14/2026 19:07 | 100 | 36.33 |
| 08/14/2026 19:07 | 100 | 36.33 |
| 08/14/2026 19:07 | 54 | 36.33 |
| 08/14/2026 19:07 | 199 | 36.33 |
| 08/14/2026 19:07 | 1 | 36.33 |
| 08/14/2026 19:07 | 100 | 36.33 |
| 08/14/2026 19:07 | 99 | 36.33 |
| 08/14/2026 19:07 | 1 | 36.33 |
| 08/14/2026 19:07 | 24 | 36.34 |
| 08/14/2026 19:07 | 1 | 36.34 |
| 08/14/2026 19:06 | 100 | 36.345 |
| 08/14/2026 19:06 | 16 | 36.34 |
| 08/14/2026 19:06 | 51 | 36.32 |
| 08/14/2026 19:06 | 100 | 36.31 |
| 08/14/2026 19:06 | 25 | 36.31 |
| 08/14/2026 19:06 | 100 | 36.31 |
| 08/14/2026 19:06 | 2 | 36.31 |
| 08/14/2026 19:06 | 2 | 36.31 |
| 08/14/2026 19:05 | 100 | 36.30 |
| 08/14/2026 19:05 | 100 | 36.30 |
| 08/14/2026 19:05 | 100 | 36.30 |
| 08/14/2026 19:05 | 1 | 36.30 |
| 08/14/2026 19:05 | 1 | 36.30 |
| 08/14/2026 19:05 | 11 | 36.29 |
| 08/14/2026 19:05 | 3 | 36.29 |
| 08/14/2026 19:05 | 5 | 36.29 |
| 08/14/2026 19:05 | 3 | 36.29 |
| 08/14/2026 19:05 | 1 | 36.29 |
| 08/14/2026 19:04 | 100 | 36.285 |
| 08/14/2026 19:04 | 16 | 36.29 |
| 08/14/2026 19:04 | 100 | 36.29 |
| 08/14/2026 19:04 | 32 | 36.30 |
| 08/14/2026 19:04 | 5 | 36.30 |
| 08/14/2026 19:04 | 63 | 36.30 |
| 08/14/2026 19:04 | 100 | 36.30 |
| 08/14/2026 19:04 | 200 | 36.30 |
| 08/14/2026 19:04 | 3 | 36.30 |
| 08/14/2026 19:04 | 8 | 36.30 |
| 08/14/2026 19:04 | 100 | 36.31 |
| 08/14/2026 19:04 | 12 | 36.31 |
| 08/14/2026 19:04 | 5 | 36.30 |
| 08/14/2026 19:04 | 100 | 36.30 |
| 08/14/2026 19:04 | 1 | 36.30 |
| 08/14/2026 19:04 | 100 | 36.30 |
| 08/14/2026 19:04 | 100 | 36.29 |
| 08/14/2026 19:04 | 1 | 36.29 |
| 08/14/2026 19:04 | 1 | 36.30 |
| 08/14/2026 19:04 | 1 | 36.29 |
| 08/14/2026 19:04 | 1 | 36.29 |
| 08/14/2026 19:04 | 100 | 36.29 |
| 08/14/2026 19:04 | 6 | 36.29 |
| 08/14/2026 19:03 | 2 | 36.30 |
| 08/14/2026 19:03 | 1 | 36.305 |
| 08/14/2026 19:03 | 1 | 36.30 |
| 08/14/2026 19:03 | 71 | 36.31 |
| 08/14/2026 19:03 | 2 | 36.31 |
| 08/14/2026 19:03 | 29 | 36.31 |
| 08/14/2026 19:03 | 100 | 36.31 |
| 08/14/2026 19:03 | 100 | 36.31 |
| 08/14/2026 19:03 | 75 | 36.30 |
| 08/14/2026 19:03 | 19 | 36.30 |
| 08/14/2026 19:03 | 6 | 36.30 |
| 08/14/2026 19:02 | 73 | 36.29 |
| 08/14/2026 19:02 | 27 | 36.29 |
| 08/14/2026 19:02 | 100 | 36.29 |
| 08/14/2026 19:02 | 27 | 36.29 |
| 08/14/2026 19:02 | 39 | 36.29 |
| 08/14/2026 19:02 | 12 | 36.29 |
| 08/14/2026 19:02 | 28 | 36.29 |
| 08/14/2026 19:02 | 1 | 36.29 |
| 08/14/2026 19:02 | 10 | 36.27 |
| 08/14/2026 19:02 | 1 | 36.27 |
| 08/14/2026 19:02 | 15 | 36.26 |
| 08/14/2026 19:02 | 5 | 36.26 |
| 08/14/2026 19:02 | 2 | 36.25 |
| 08/14/2026 19:02 | 100 | 36.25 |
| 08/14/2026 19:02 | 100 | 36.25 |
| 08/14/2026 19:02 | 30 | 36.25 |
| 08/14/2026 19:02 | 2 | 36.25 |
| 08/14/2026 19:02 | 100 | 36.24 |
| 08/14/2026 19:02 | 100 | 36.24 |
| 08/14/2026 19:02 | 300 | 36.24 |
| 08/14/2026 19:02 | 100 | 36.24 |
| 08/14/2026 19:02 | 100 | 36.24 |
| 08/14/2026 19:02 | 1 | 36.245 |
| 08/14/2026 19:02 | 53 | 36.25 |
| 08/14/2026 19:02 | 100 | 36.25 |
| 08/14/2026 19:02 | 100 | 36.25 |
| 08/14/2026 19:02 | 100 | 36.25 |
| 08/14/2026 19:02 | 100 | 36.25 |
| 08/14/2026 19:02 | 47 | 36.25 |
| 08/14/2026 19:02 | 100 | 36.25 |
| 08/14/2026 19:02 | 100 | 36.25 |
| 08/14/2026 19:02 | 99 | 36.25 |
| 08/14/2026 19:02 | 1 | 36.25 |
| 08/14/2026 19:02 | 100 | 36.25 |
| 08/14/2026 19:02 | 99 | 36.25 |
| 08/14/2026 19:02 | 1 | 36.25 |
| 08/14/2026 19:01 | 15 | 36.26 |
| 08/14/2026 19:01 | 85 | 36.26 |
| 08/14/2026 19:01 | 10 | 36.26 |
| 08/14/2026 19:01 | 1 | 36.28 |
| 08/14/2026 19:01 | 49 | 36.26 |
| 08/14/2026 19:01 | 100 | 36.25 |
| 08/14/2026 19:01 | 300 | 36.25 |
| 08/14/2026 19:01 | 300 | 36.25 |
| 08/14/2026 19:01 | 300 | 36.25 |
| 08/14/2026 19:01 | 100 | 36.25 |
| 08/14/2026 19:01 | 100 | 36.25 |
| 08/14/2026 19:01 | 281 | 36.26 |
| 08/14/2026 19:01 | 300 | 36.26 |
| 08/14/2026 19:01 | 100 | 36.26 |
| 08/14/2026 19:01 | 1 | 36.26 |
| 08/14/2026 19:01 | 25 | 36.26 |
| 08/14/2026 19:01 | 100 | 36.26 |
| 08/14/2026 19:01 | 52 | 36.26 |
| 08/14/2026 19:01 | 10 | 36.26 |
| 08/14/2026 19:01 | 88 | 36.25 |
| 08/14/2026 19:01 | 24 | 36.25 |
| 08/14/2026 19:01 | 3 | 36.25 |
| 08/14/2026 19:01 | 1 | 36.25 |
| 08/14/2026 19:01 | 16 | 36.25 |
| 08/14/2026 19:01 | 100 | 36.25 |
| 08/14/2026 19:01 | 3 | 36.25 |
| 08/14/2026 19:01 | 1 | 36.25 |
| 08/14/2026 19:01 | 1 | 36.24 |
| 08/14/2026 19:01 | 1 | 36.25 |
| 08/14/2026 19:01 | 1 | 36.24 |
| 08/14/2026 19:01 | 1 | 36.25 |
| 08/14/2026 19:01 | 105 | 36.245 |
| 08/14/2026 19:01 | 100 | 36.25 |
| 08/14/2026 19:01 | 16 | 36.26 |
| 08/14/2026 19:01 | 46 | 36.26 |
| 08/14/2026 19:01 | 100 | 36.25 |
| 08/14/2026 19:01 | 13 | 36.24 |
| 08/14/2026 19:01 | 5 | 36.24 |
| 08/14/2026 19:01 | 17 | 36.24 |
| 08/14/2026 19:01 | 1 | 36.22 |
| 08/14/2026 19:01 | 100 | 36.22 |
| 08/14/2026 19:00 | 37 | 36.21 |
| 08/14/2026 19:00 | 63 | 36.21 |
| 08/14/2026 19:00 | 25 | 36.21 |
| 08/14/2026 19:00 | 10 | 36.21 |
| 08/14/2026 19:00 | 2 | 36.21 |
| 08/14/2026 19:00 | 100 | 36.21 |
| 08/14/2026 19:00 | 100 | 36.21 |
| 08/14/2026 19:00 | 100 | 36.20 |
| 08/14/2026 19:00 | 1 | 36.20 |
| 08/14/2026 19:00 | 1 | 36.19 |
| 08/14/2026 19:00 | 1 | 36.20 |
| 08/14/2026 19:00 | 1 | 36.21 |
| 08/14/2026 19:00 | 1 | 36.20 |
| 08/14/2026 19:00 | 1 | 36.20 |
| 08/14/2026 19:00 | 1 | 36.21 |
| 08/14/2026 19:00 | 4 | 36.20 |
| 08/14/2026 19:00 | 100 | 36.22 |
| 08/14/2026 19:00 | 6 | 36.22 |
| 08/14/2026 19:00 | 2 | 36.22 |
| 08/14/2026 18:59 | 100 | 36.23 |
| 08/14/2026 18:59 | 100 | 36.23 |
| 08/14/2026 18:59 | 1 | 36.225 |
| 08/14/2026 18:59 | 3 | 36.22 |
| 08/14/2026 18:59 | 49 | 36.22 |
| 08/14/2026 18:59 | 99 | 36.22 |
| 08/14/2026 18:59 | 11 | 36.21 |
| 08/14/2026 18:59 | 98 | 36.21 |
| 08/14/2026 18:59 | 1 | 36.21 |
| 08/14/2026 18:59 | 1 | 36.22 |
| 08/14/2026 18:59 | 1 | 36.21 |
| 08/14/2026 18:59 | 1 | 36.215 |
| 08/14/2026 18:58 | 1 | 36.21 |
| 08/14/2026 18:58 | 100 | 36.23 |
| 08/14/2026 18:58 | 100 | 36.23 |
| 08/14/2026 18:58 | 23 | 36.23 |
| 08/14/2026 18:58 | 73 | 36.23 |
| 08/14/2026 18:58 | 4 | 36.23 |
| 08/14/2026 18:58 | 53 | 36.24 |
| 08/14/2026 18:58 | 100 | 36.24 |
| 08/14/2026 18:58 | 1 | 36.245 |
| 08/14/2026 18:58 | 8 | 36.245 |
| 08/14/2026 18:58 | 67 | 36.25 |
| 08/14/2026 18:58 | 33 | 36.25 |
| 08/14/2026 18:58 | 13 | 36.25 |
| 08/14/2026 18:58 | 5 | 36.25 |
| 08/14/2026 18:58 | 15 | 36.25 |
| 08/14/2026 18:58 | 40 | 36.25 |
| 08/14/2026 18:58 | 39 | 36.25 |
| 08/14/2026 18:58 | 1 | 36.25 |
| 08/14/2026 18:58 | 13 | 36.25 |
| 08/14/2026 18:58 | 46 | 36.25 |
| 08/14/2026 18:58 | 1 | 36.25 |
| 08/14/2026 18:58 | 40 | 36.25 |
| 08/14/2026 18:58 | 6 | 36.25 |
| 08/14/2026 18:58 | 100 | 36.25 |
| 08/14/2026 18:58 | 100 | 36.25 |
| 08/14/2026 18:58 | 41 | 36.25 |
| 08/14/2026 18:58 | 100 | 36.25 |
| 08/14/2026 18:58 | 100 | 36.25 |
| 08/14/2026 18:58 | 100 | 36.25 |
| 08/14/2026 18:58 | 76 | 36.25 |
| 08/14/2026 18:58 | 24 | 36.25 |
| 08/14/2026 18:58 | 100 | 36.25 |
| 08/14/2026 18:58 | 76 | 36.25 |
| 08/14/2026 18:58 | 104 | 36.25 |
| 08/14/2026 18:58 | 18 | 36.25 |
| 08/14/2026 18:58 | 2 | 36.25 |
| 08/14/2026 18:58 | 100 | 36.25 |
| 08/14/2026 18:58 | 100 | 36.25 |
| 08/14/2026 18:58 | 100 | 36.25 |
| 08/14/2026 18:58 | 14 | 36.26 |
| 08/14/2026 18:58 | 1 | 36.26 |
| 08/14/2026 18:58 | 21 | 36.26 |
| 08/14/2026 18:58 | 38 | 36.26 |
| 08/14/2026 18:58 | 100 | 36.26 |
| 08/14/2026 18:58 | 1 | 36.27 |
| 08/14/2026 18:58 | 1 | 36.26 |
| 08/14/2026 18:57 | 1 | 36.27 |
| 08/14/2026 18:57 | 1 | 36.27 |
| 08/14/2026 18:57 | 1 | 36.275 |
| 08/14/2026 18:57 | 1 | 36.27 |
| 08/14/2026 18:57 | 20 | 36.27 |
| 08/14/2026 18:57 | 20 | 36.26 |
| 08/14/2026 18:57 | 40 | 36.26 |
| 08/14/2026 18:57 | 99 | 36.26 |
| 08/14/2026 18:57 | 1 | 36.26 |
| 08/14/2026 18:57 | 40 | 36.25 |
| 08/14/2026 18:57 | 4 | 36.25 |
| 08/14/2026 18:57 | 1 | 36.25 |
| 08/14/2026 18:57 | 100 | 36.25 |
| 08/14/2026 18:57 | 1 | 36.25 |
| 08/14/2026 18:57 | 300 | 36.24 |
| 08/14/2026 18:56 | 1 | 36.24 |
| 08/14/2026 18:56 | 1 | 36.24 |
| 08/14/2026 18:56 | 53 | 36.235 |
| 08/14/2026 18:56 | 1 | 36.23 |
| 08/14/2026 18:56 | 1 | 36.24 |
| 08/14/2026 18:56 | 8 | 36.24 |
| 08/14/2026 18:56 | 100 | 36.24 |
| 08/14/2026 18:56 | 100 | 36.23 |
| 08/14/2026 18:56 | 6 | 36.23 |
| 08/14/2026 18:56 | 3 | 36.22 |
| 08/14/2026 18:56 | 100 | 36.22 |
| 08/14/2026 18:56 | 100 | 36.22 |
| 08/14/2026 18:56 | 9 | 36.22 |
| 08/14/2026 18:56 | 100 | 36.22 |
| 08/14/2026 18:56 | 2 | 36.22 |
| 08/14/2026 18:56 | 2 | 36.22 |
| 08/14/2026 18:56 | 4 | 36.22 |
| 08/14/2026 18:56 | 4 | 36.215 |
| 08/14/2026 18:56 | 1 | 36.22 |
| 08/14/2026 18:55 | 100 | 36.21 |
| 08/14/2026 18:55 | 3 | 36.21 |
| 08/14/2026 18:55 | 5 | 36.21 |
| 08/14/2026 18:55 | 2 | 36.21 |
| 08/14/2026 18:55 | 100 | 36.21 |
| 08/14/2026 18:55 | 70 | 36.21 |
| 08/14/2026 18:55 | 10 | 36.21 |
| 08/14/2026 18:54 | 77 | 36.21 |
| 08/14/2026 18:54 | 23 | 36.21 |
| 08/14/2026 18:54 | 8 | 36.21 |
| 08/14/2026 18:54 | 1 | 36.21 |
| 08/14/2026 18:54 | 1 | 36.22 |
| 08/14/2026 18:54 | 1 | 36.22 |
| 08/14/2026 18:54 | 1 | 36.21 |
| 08/14/2026 18:54 | 1 | 36.22 |
| 08/14/2026 18:54 | 19 | 36.20 |
| 08/14/2026 18:54 | 21 | 36.20 |
| 08/14/2026 18:54 | 6 | 36.20 |
| 08/14/2026 18:54 | 100 | 36.21 |
| 08/14/2026 18:54 | 100 | 36.21 |
| 08/14/2026 18:54 | 300 | 36.21 |
| 08/14/2026 18:54 | 10 | 36.21 |
| 08/14/2026 18:54 | 10 | 36.21 |
| 08/14/2026 18:54 | 34 | 36.21 |
| 08/14/2026 18:53 | 34 | 36.21 |
| 08/14/2026 18:53 | 100 | 36.21 |
| 08/14/2026 18:53 | 4 | 36.21 |
| 08/14/2026 18:53 | 27 | 36.21 |
| 08/14/2026 18:53 | 9 | 36.21 |
| 08/14/2026 18:53 | 1 | 36.21 |
| 08/14/2026 18:53 | 1 | 36.22 |
| 08/14/2026 18:53 | 1 | 36.22 |
| 08/14/2026 18:53 | 1 | 36.21 |
| 08/14/2026 18:53 | 1 | 36.22 |
| 08/14/2026 18:52 | 16 | 36.21 |
| 08/14/2026 18:52 | 10 | 36.21 |
| 08/14/2026 18:52 | 73 | 36.21 |
| 08/14/2026 18:52 | 27 | 36.21 |
| 08/14/2026 18:52 | 9 | 36.21 |
| 08/14/2026 18:52 | 1 | 36.22 |
| 08/14/2026 18:52 | 1 | 36.21 |
| 08/14/2026 18:52 | 1 | 36.21 |
| 08/14/2026 18:52 | 13 | 36.20 |
| 08/14/2026 18:52 | 2 | 36.20 |
| 08/14/2026 18:52 | 21 | 36.20 |
| 08/14/2026 18:52 | 1 | 36.20 |
| 08/14/2026 18:52 | 65 | 36.19 |
| 08/14/2026 18:51 | 1 | 36.19 |
| 08/14/2026 18:51 | 71 | 36.18 |
| 08/14/2026 18:51 | 2 | 36.18 |
| 08/14/2026 18:51 | 100 | 36.18 |
| 08/14/2026 18:51 | 74 | 36.17 |
| 08/14/2026 18:51 | 262 | 36.17 |
| 08/14/2026 18:51 | 30 | 36.17 |
| 08/14/2026 18:51 | 8 | 36.17 |
| 08/14/2026 18:51 | 91 | 36.18 |
| 08/14/2026 18:51 | 50 | 36.18 |
| 08/14/2026 18:51 | 12 | 36.18 |
| 08/14/2026 18:51 | 62 | 36.18 |
| 08/14/2026 18:51 | 100 | 36.18 |
| 08/14/2026 18:51 | 25 | 36.19 |
| 08/14/2026 18:51 | 45 | 36.19 |
| 08/14/2026 18:51 | 10 | 36.19 |
| 08/14/2026 18:51 | 62 | 36.19 |
| 08/14/2026 18:51 | 100 | 36.19 |
| 08/14/2026 18:51 | 100 | 36.19 |
| 08/14/2026 18:51 | 5 | 36.19 |
| 08/14/2026 18:51 | 49 | 36.19 |
| 08/14/2026 18:51 | 400 | 36.18 |
| 08/14/2026 18:51 | 1 | 36.18 |
| 08/14/2026 18:51 | 5 | 36.18 |
| 08/14/2026 18:51 | 43 | 36.18 |
| 08/14/2026 18:51 | 1 | 36.18 |
| 08/14/2026 18:51 | 49 | 36.18 |
| 08/14/2026 18:51 | 100 | 36.18 |
| 08/14/2026 18:51 | 1 | 36.175 |
| 08/14/2026 18:51 | 1 | 36.17 |
| 08/14/2026 18:51 | 1 | 36.18 |
| 08/14/2026 18:51 | 1 | 36.175 |
| 08/14/2026 18:50 | 43 | 36.17 |
| 08/14/2026 18:50 | 30 | 36.17 |
| 08/14/2026 18:50 | 1 | 36.17 |
| 08/14/2026 18:50 | 13 | 36.17 |
| 08/14/2026 18:50 | 8 | 36.17 |
| 08/14/2026 18:50 | 6 | 36.17 |
| 08/14/2026 18:50 | 18 | 36.17 |
| 08/14/2026 18:50 | 13 | 36.18 |
| 08/14/2026 18:49 | 92 | 36.18 |
| 08/14/2026 18:49 | 8 | 36.18 |
| 08/14/2026 18:49 | 92 | 36.18 |
| 08/14/2026 18:49 | 8 | 36.18 |
| 08/14/2026 18:49 | 92 | 36.18 |
| 08/14/2026 18:49 | 8 | 36.18 |
| 08/14/2026 18:49 | 100 | 36.18 |
| 08/14/2026 18:49 | 16 | 36.19 |
| 08/14/2026 18:49 | 2 | 36.20 |
| 08/14/2026 18:49 | 232 | 36.19 |
| 08/14/2026 18:49 | 57 | 36.18 |
| 08/14/2026 18:49 | 100 | 36.19 |
| 08/14/2026 18:49 | 1 | 36.19 |
| 08/14/2026 18:49 | 5 | 36.19 |
| 08/14/2026 18:49 | 2 | 36.19 |
| 08/14/2026 18:49 | 24 | 36.19 |
| 08/14/2026 18:49 | 9 | 36.19 |
| 08/14/2026 18:49 | 1 | 36.19 |
| 08/14/2026 18:49 | 1 | 36.195 |
| 08/14/2026 18:48 | 100 | 36.17 |
| 08/14/2026 18:48 | 20 | 36.17 |
| 08/14/2026 18:48 | 5 | 36.17 |
| 08/14/2026 18:48 | 100 | 36.16 |
| 08/14/2026 18:48 | 20 | 36.16 |
| 08/14/2026 18:48 | 12 | 36.16 |
| 08/14/2026 18:48 | 2 | 36.16 |
| 08/14/2026 18:48 | 97 | 36.16 |
| 08/14/2026 18:48 | 1 | 36.16 |
| 08/14/2026 18:48 | 1 | 36.155 |
| 08/14/2026 18:48 | 1 | 36.16 |
| 08/14/2026 18:48 | 1 | 36.16 |
| 08/14/2026 18:48 | 1 | 36.155 |
| 08/14/2026 18:48 | 1 | 36.16 |
| 08/14/2026 18:47 | 30 | 36.16 |
| 08/14/2026 18:47 | 7 | 36.16 |
| 08/14/2026 18:47 | 1 | 36.16 |
| 08/14/2026 18:47 | 104 | 36.15 |
| 08/14/2026 18:47 | 100 | 36.15 |
| 08/14/2026 18:47 | 100 | 36.15 |
| 08/14/2026 18:47 | 7 | 36.15 |
| 08/14/2026 18:47 | 100 | 36.15 |
| 08/14/2026 18:47 | 2 | 36.15 |
| 08/14/2026 18:46 | 1 | 36.14 |
| 08/14/2026 18:46 | 200 | 36.15 |
| 08/14/2026 18:46 | 3 | 36.15 |
| 08/14/2026 18:46 | 90 | 36.15 |
| 08/14/2026 18:46 | 10 | 36.15 |
| 08/14/2026 18:46 | 1 | 36.14 |
| 08/14/2026 18:46 | 1 | 36.14 |
| 08/14/2026 18:46 | 8 | 36.14 |
| 08/14/2026 18:46 | 86 | 36.14 |
| 08/14/2026 18:46 | 1 | 36.14 |
| 08/14/2026 18:46 | 1 | 36.14 |
| 08/14/2026 18:46 | 1 | 36.13 |
| 08/14/2026 18:46 | 1 | 36.14 |
| 08/14/2026 18:46 | 1 | 36.13 |
| 08/14/2026 18:46 | 10 | 36.14 |
| 08/14/2026 18:46 | 2 | 36.13 |
| 08/14/2026 18:46 | 1 | 36.14 |
| 08/14/2026 18:46 | 1 | 36.13 |
| 08/14/2026 18:46 | 100 | 36.135 |
| 08/14/2026 18:46 | 16 | 36.14 |
| 08/14/2026 18:46 | 12 | 36.14 |
| 08/14/2026 18:46 | 81 | 36.14 |
| 08/14/2026 18:46 | 100 | 36.14 |
| 08/14/2026 18:46 | 5 | 36.14 |
| 08/14/2026 18:46 | 10 | 36.14 |
| 08/14/2026 18:46 | 82 | 36.14 |
| 08/14/2026 18:46 | 1 | 36.14 |
| 08/14/2026 18:46 | 1 | 36.135 |
| 08/14/2026 18:46 | 10 | 36.14 |
| 08/14/2026 18:46 | 2 | 36.13 |
| 08/14/2026 18:46 | 1 | 36.13 |
| 08/14/2026 18:46 | 22 | 36.13 |
| 08/14/2026 18:46 | 76 | 36.13 |
| 08/14/2026 18:46 | 1 | 36.13 |
| 08/14/2026 18:45 | 1 | 36.14 |
| 08/14/2026 18:45 | 1 | 36.14 |
| 08/14/2026 18:45 | 1 | 36.135 |
| 08/14/2026 18:45 | 1 | 36.14 |
| 08/14/2026 18:45 | 1 | 36.135 |
| 08/14/2026 18:45 | 3 | 36.135 |
| 08/14/2026 18:45 | 1 | 36.14 |
| 08/14/2026 18:45 | 1 | 36.13 |
| 08/14/2026 18:45 | 1 | 36.14 |
| 08/14/2026 18:45 | 1 | 36.135 |
| 08/14/2026 18:45 | 25 | 36.14 |
| 08/14/2026 18:45 | 17 | 36.14 |
| 08/14/2026 18:45 | 1 | 36.15 |
| 08/14/2026 18:45 | 1 | 36.14 |
| 08/14/2026 18:45 | 39 | 36.145 |
| 08/14/2026 18:45 | 25 | 36.14 |
| 08/14/2026 18:45 | 43 | 36.14 |
| 08/14/2026 18:45 | 100 | 36.14 |
| 08/14/2026 18:45 | 12 | 36.14 |
| 08/14/2026 18:45 | 25 | 36.14 |
| 08/14/2026 18:45 | 3 | 36.14 |
| 08/14/2026 18:45 | 1 | 36.14 |
| 08/14/2026 18:45 | 1 | 36.15 |
| 08/14/2026 18:45 | 100 | 36.14 |
| 08/14/2026 18:45 | 100 | 36.15 |
| 08/14/2026 18:45 | 4 | 36.15 |
| 08/14/2026 18:45 | 14 | 36.15 |
| 08/14/2026 18:44 | 100 | 36.16 |
| 08/14/2026 18:44 | 10 | 36.16 |
| 08/14/2026 18:44 | 1 | 36.17 |
| 08/14/2026 18:44 | 1 | 36.16 |
| 08/14/2026 18:44 | 100 | 36.17 |
| 08/14/2026 18:44 | 100 | 36.17 |
| 08/14/2026 18:44 | 100 | 36.17 |
| 08/14/2026 18:44 | 150 | 36.17 |
| 08/14/2026 18:44 | 100 | 36.17 |
| 08/14/2026 18:44 | 100 | 36.17 |
| 08/14/2026 18:44 | 100 | 36.17 |
| 08/14/2026 18:44 | 100 | 36.17 |
| 08/14/2026 18:44 | 100 | 36.17 |
| 08/14/2026 18:44 | 100 | 36.17 |
| 08/14/2026 18:44 | 100 | 36.17 |
| 08/14/2026 18:44 | 100 | 36.17 |
| 08/14/2026 18:44 | 1 | 36.18 |
| 08/14/2026 18:44 | 70 | 36.17 |
| 08/14/2026 18:44 | 100 | 36.17 |
| 08/14/2026 18:44 | 27 | 36.17 |
| 08/14/2026 18:44 | 7 | 36.17 |
| 08/14/2026 18:44 | 1 | 36.17 |
| 08/14/2026 18:44 | 1 | 36.17 |
| 08/14/2026 18:44 | 1 | 36.16 |
| 08/14/2026 18:44 | 1 | 36.17 |
| 08/14/2026 18:44 | 100 | 36.16 |
| 08/14/2026 18:44 | 26 | 36.16 |
| 08/14/2026 18:44 | 1 | 36.16 |
| 08/14/2026 18:43 | 100 | 36.16 |
| 08/14/2026 18:43 | 22 | 36.16 |
| 08/14/2026 18:43 | 27 | 36.16 |
| 08/14/2026 18:43 | 100 | 36.16 |
| 08/14/2026 18:43 | 11 | 36.16 |
| 08/14/2026 18:43 | 100 | 36.16 |
| 08/14/2026 18:43 | 27 | 36.16 |
| 08/14/2026 18:43 | 1 | 36.16 |
| 08/14/2026 18:43 | 28 | 36.16 |
| 08/14/2026 18:43 | 100 | 36.16 |
| 08/14/2026 18:43 | 34 | 36.16 |
| 08/14/2026 18:43 | 54 | 36.16 |
| 08/14/2026 18:43 | 46 | 36.16 |
| 08/14/2026 18:43 | 100 | 36.16 |
| 08/14/2026 18:43 | 53 | 36.16 |
| 08/14/2026 18:43 | 47 | 36.16 |
| 08/14/2026 18:43 | 100 | 36.17 |
| 08/14/2026 18:43 | 14 | 36.18 |
| 08/14/2026 18:43 | 25 | 36.18 |
| 08/14/2026 18:43 | 100 | 36.18 |
| 08/14/2026 18:43 | 10 | 36.18 |
| 08/14/2026 18:43 | 51 | 36.18 |
| 08/14/2026 18:43 | 14 | 36.18 |
| 08/14/2026 18:43 | 26 | 36.19 |
| 08/14/2026 18:43 | 1 | 36.20 |
| 08/14/2026 18:43 | 100 | 36.19 |
| 08/14/2026 18:43 | 10 | 36.19 |
| 08/14/2026 18:43 | 8 | 36.19 |
| 08/14/2026 18:43 | 1 | 36.19 |
| 08/14/2026 18:42 | 2 | 36.19 |
| 08/14/2026 18:42 | 12 | 36.19 |
| 08/14/2026 18:42 | 100 | 36.20 |
| 08/14/2026 18:42 | 66 | 36.20 |
| 08/14/2026 18:42 | 8 | 36.20 |
| 08/14/2026 18:42 | 200 | 36.20 |
| 08/14/2026 18:42 | 100 | 36.20 |
| 08/14/2026 18:42 | 100 | 36.20 |
| 08/14/2026 18:42 | 100 | 36.20 |
| 08/14/2026 18:42 | 100 | 36.20 |
| 08/14/2026 18:42 | 100 | 36.19 |
| 08/14/2026 18:42 | 40 | 36.19 |
| 08/14/2026 18:42 | 100 | 36.19 |
| 08/14/2026 18:42 | 25 | 36.19 |
| 08/14/2026 18:42 | 12 | 36.19 |
| 08/14/2026 18:42 | 14 | 36.18 |
| 08/14/2026 18:42 | 99 | 36.18 |
| 08/14/2026 18:42 | 73 | 36.17 |
| 08/14/2026 18:42 | 1 | 36.18 |
| 08/14/2026 18:42 | 46 | 36.17 |
| 08/14/2026 18:42 | 12 | 36.17 |
| 08/14/2026 18:42 | 42 | 36.17 |
| 08/14/2026 18:42 | 12 | 36.17 |
| 08/14/2026 18:42 | 46 | 36.17 |
| 08/14/2026 18:42 | 10 | 36.17 |
| 08/14/2026 18:42 | 46 | 36.17 |
| 08/14/2026 18:42 | 7 | 36.17 |
| 08/14/2026 18:42 | 13 | 36.17 |
| 08/14/2026 18:42 | 4 | 36.17 |
| 08/14/2026 18:42 | 50 | 36.17 |
| 08/14/2026 18:42 | 100 | 36.17 |
| 08/14/2026 18:42 | 46 | 36.17 |
| 08/14/2026 18:42 | 7 | 36.17 |
| 08/14/2026 18:42 | 11 | 36.16 |
| 08/14/2026 18:42 | 2 | 36.15 |
| 08/14/2026 18:42 | 46 | 36.15 |
| 08/14/2026 18:42 | 1 | 36.15 |
| 08/14/2026 18:42 | 100 | 36.14 |
| 08/14/2026 18:42 | 24 | 36.16 |
| 08/14/2026 18:42 | 300 | 36.16 |
| 08/14/2026 18:42 | 76 | 36.16 |
| 08/14/2026 18:42 | 47 | 36.16 |
| 08/14/2026 18:42 | 100 | 36.17 |
| 08/14/2026 18:42 | 100 | 36.17 |
| 08/14/2026 18:42 | 1 | 36.17 |
| 08/14/2026 18:42 | 1 | 36.17 |
| 08/14/2026 18:42 | 100 | 36.17 |
| 08/14/2026 18:42 | 20 | 36.17 |
| 08/14/2026 18:42 | 10 | 36.17 |
| 08/14/2026 18:42 | 47 | 36.16 |
| 08/14/2026 18:42 | 47 | 36.16 |
| 08/14/2026 18:42 | 20 | 36.16 |
| 08/14/2026 18:42 | 47 | 36.16 |
| 08/14/2026 18:42 | 64 | 36.16 |
| 08/14/2026 18:42 | 100 | 36.16 |
| 08/14/2026 18:42 | 20 | 36.16 |
| 08/14/2026 18:42 | 7 | 36.16 |
| 08/14/2026 18:42 | 1 | 36.16 |
| 08/14/2026 18:42 | 200 | 36.15 |
| 08/14/2026 18:42 | 100 | 36.15 |
| 08/14/2026 18:42 | 100 | 36.15 |
| 08/14/2026 18:42 | 100 | 36.14 |
| 08/14/2026 18:42 | 47 | 36.14 |
| 08/14/2026 18:42 | 2 | 36.13 |
| 08/14/2026 18:42 | 100 | 36.13 |
| 08/14/2026 18:42 | 25 | 36.13 |
| 08/14/2026 18:42 | 48 | 36.13 |
| 08/14/2026 18:42 | 25 | 36.14 |
| 08/14/2026 18:42 | 2 | 36.15 |
| 08/14/2026 18:42 | 1 | 36.15 |
| 08/14/2026 18:42 | 63 | 36.14 |
| 08/14/2026 18:42 | 5 | 36.14 |
| 08/14/2026 18:42 | 100 | 36.14 |
| 08/14/2026 18:42 | 99 | 36.14 |
| 08/14/2026 18:42 | 5 | 36.14 |
| 08/14/2026 18:42 | 100 | 36.14 |
| 08/14/2026 18:42 | 100 | 36.14 |
| 08/14/2026 18:42 | 100 | 36.13 |
| 08/14/2026 18:42 | 25 | 36.13 |
| 08/14/2026 18:42 | 12 | 36.12 |
| 08/14/2026 18:42 | 25 | 36.12 |
| 08/14/2026 18:42 | 100 | 36.12 |
| 08/14/2026 18:42 | 3 | 36.12 |
| 08/14/2026 18:42 | 100 | 36.12 |
| 08/14/2026 18:42 | 10 | 36.12 |
| 08/14/2026 18:41 | 1 | 36.12 |
| 08/14/2026 18:41 | 1 | 36.12 |
| 08/14/2026 18:41 | 1 | 36.12 |
| 08/14/2026 18:41 | 14 | 36.11 |
| 08/14/2026 18:41 | 1 | 36.11 |
| 08/14/2026 18:41 | 1 | 36.11 |
| 08/14/2026 18:41 | 1 | 36.10 |
| 08/14/2026 18:40 | 1 | 36.11 |
| 08/14/2026 18:40 | 1 | 36.11 |
| 08/14/2026 18:40 | 50 | 36.10 |
| 08/14/2026 18:40 | 19 | 36.10 |
| 08/14/2026 18:40 | 100 | 36.10 |
| 08/14/2026 18:40 | 1 | 36.11 |
| 08/14/2026 18:40 | 30 | 36.11 |
| 08/14/2026 18:40 | 47 | 36.11 |
| 08/14/2026 18:40 | 100 | 36.11 |
| 08/14/2026 18:40 | 50 | 36.11 |
| 08/14/2026 18:40 | 100 | 36.11 |
| 08/14/2026 18:40 | 30 | 36.11 |
| 08/14/2026 18:40 | 30 | 36.11 |
| 08/14/2026 18:40 | 25 | 36.11 |
| 08/14/2026 18:40 | 100 | 36.11 |
| 08/14/2026 18:40 | 48 | 36.11 |
| 08/14/2026 18:40 | 7 | 36.11 |
| 08/14/2026 18:40 | 1 | 36.11 |
| 08/14/2026 18:40 | 1 | 36.11 |
| 08/14/2026 18:40 | 42 | 36.11 |
| 08/14/2026 18:40 | 10 | 36.11 |
| 08/14/2026 18:40 | 72 | 36.11 |
| 08/14/2026 18:40 | 1 | 36.11 |
| 08/14/2026 18:40 | 58 | 36.10 |
| 08/14/2026 18:40 | 200 | 36.10 |
| 08/14/2026 18:40 | 200 | 36.10 |
| 08/14/2026 18:40 | 4 | 36.10 |
| 08/14/2026 18:40 | 196 | 36.10 |
| 08/14/2026 18:40 | 4 | 36.10 |
| 08/14/2026 18:40 | 196 | 36.10 |
| 08/14/2026 18:40 | 4 | 36.10 |
| 08/14/2026 18:40 | 158 | 36.10 |
| 08/14/2026 18:40 | 38 | 36.10 |
| 08/14/2026 18:40 | 200 | 36.10 |
| 08/14/2026 18:40 | 300 | 36.10 |
| 08/14/2026 18:40 | 42 | 36.10 |
| 08/14/2026 18:40 | 158 | 36.10 |
| 08/14/2026 18:40 | 42 | 36.10 |
| 08/14/2026 18:40 | 30 | 36.10 |
| 08/14/2026 18:40 | 100 | 36.10 |
| 08/14/2026 18:40 | 200 | 36.10 |
| 08/14/2026 18:40 | 100 | 36.10 |
| 08/14/2026 18:40 | 2 | 36.10 |
| 08/14/2026 18:40 | 8 | 36.09 |
| 08/14/2026 18:40 | 7 | 36.09 |
| 08/14/2026 18:40 | 49 | 36.09 |
| 08/14/2026 18:40 | 1 | 36.08 |
| 08/14/2026 18:40 | 100 | 36.09 |
| 08/14/2026 18:40 | 1 | 36.10 |
| 08/14/2026 18:40 | 4 | 36.095 |
| 08/14/2026 18:39 | 100 | 36.095 |
| 08/14/2026 18:39 | 1 | 36.10 |
| 08/14/2026 18:39 | 1 | 36.09 |
| 08/14/2026 18:39 | 100 | 36.10 |
| 08/14/2026 18:39 | 100 | 36.10 |
| 08/14/2026 18:39 | 100 | 36.10 |
| 08/14/2026 18:39 | 100 | 36.10 |
| 08/14/2026 18:39 | 100 | 36.10 |
| 08/14/2026 18:39 | 100 | 36.10 |
| 08/14/2026 18:39 | 96 | 36.10 |
| 08/14/2026 18:39 | 2 | 36.10 |
| 08/14/2026 18:39 | 100 | 36.10 |
| 08/14/2026 18:39 | 100 | 36.10 |
| 08/14/2026 18:39 | 1 | 36.11 |
| 08/14/2026 18:39 | 1 | 36.10 |
| 08/14/2026 18:39 | 1 | 36.11 |
| 08/14/2026 18:39 | 1 | 36.10 |
| 08/14/2026 18:39 | 1 | 36.11 |
| 08/14/2026 18:39 | 1 | 36.10 |
| 08/14/2026 18:39 | 61 | 36.105 |
| 08/14/2026 18:39 | 100 | 36.11 |
| 08/14/2026 18:39 | 88 | 36.11 |
| 08/14/2026 18:39 | 12 | 36.11 |
| 08/14/2026 18:39 | 88 | 36.11 |
| 08/14/2026 18:39 | 51 | 36.11 |
| 08/14/2026 18:39 | 8 | 36.11 |
| 08/14/2026 18:39 | 1 | 36.11 |
| 08/14/2026 18:39 | 1 | 36.11 |
| 08/14/2026 18:39 | 100 | 36.11 |
| 08/14/2026 18:39 | 1 | 36.11 |
| 08/14/2026 18:39 | 14 | 36.11 |
| 08/14/2026 18:39 | 1 | 36.12 |
| 08/14/2026 18:39 | 1 | 36.11 |
| 08/14/2026 18:39 | 1 | 36.12 |
| 08/14/2026 18:39 | 1 | 36.11 |
| 08/14/2026 18:39 | 1 | 36.12 |
| 08/14/2026 18:39 | 1 | 36.11 |
| 08/14/2026 18:39 | 1 | 36.12 |
| 08/14/2026 18:39 | 1 | 36.12 |
| 08/14/2026 18:39 | 31 | 36.12 |
| 08/14/2026 18:39 | 299 | 36.12 |
| 08/14/2026 18:39 | 1 | 36.12 |
| 08/14/2026 18:38 | 1 | 36.12 |
| 08/14/2026 18:38 | 1 | 36.13 |
| 08/14/2026 18:38 | 1 | 36.12 |
| 08/14/2026 18:38 | 1 | 36.13 |
| 08/14/2026 18:38 | 1 | 36.12 |
| 08/14/2026 18:38 | 1 | 36.13 |
| 08/14/2026 18:38 | 1 | 36.12 |
| 08/14/2026 18:38 | 2 | 36.13 |
| 08/14/2026 18:38 | 10 | 36.13 |
| 08/14/2026 18:38 | 8 | 36.13 |
| 08/14/2026 18:38 | 1 | 36.14 |
| 08/14/2026 18:38 | 1 | 36.13 |
| 08/14/2026 18:38 | 1 | 36.13 |
| 08/14/2026 18:38 | 75 | 36.13 |
| 08/14/2026 18:38 | 25 | 36.13 |
| 08/14/2026 18:38 | 1 | 36.13 |
| 08/14/2026 18:38 | 25 | 36.13 |
| 08/14/2026 18:38 | 1 | 36.13 |
| 08/14/2026 18:38 | 1 | 36.13 |
| 08/14/2026 18:38 | 1 | 36.13 |
| 08/14/2026 18:38 | 1 | 36.12 |
| 08/14/2026 18:38 | 300 | 36.12 |
| 08/14/2026 18:38 | 1 | 36.12 |
| 08/14/2026 18:38 | 100 | 36.12 |
| 08/14/2026 18:38 | 25 | 36.12 |
| 08/14/2026 18:38 | 11 | 36.12 |
| 08/14/2026 18:38 | 1 | 36.12 |
| 08/14/2026 18:38 | 100 | 36.12 |
| 08/14/2026 18:38 | 1 | 36.12 |
| 08/14/2026 18:38 | 11 | 36.12 |
| 08/14/2026 18:38 | 99 | 36.12 |
| 08/14/2026 18:38 | 1 | 36.12 |
| 08/14/2026 18:38 | 1 | 36.11 |
| 08/14/2026 18:37 | 67 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.12 |
| 08/14/2026 18:37 | 2 | 36.12 |
| 08/14/2026 18:37 | 25 | 36.13 |
| 08/14/2026 18:37 | 12 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 792 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 151 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 48 | 36.15 |
| 08/14/2026 18:37 | 352 | 36.15 |
| 08/14/2026 18:37 | 62 | 36.15 |
| 08/14/2026 18:37 | 338 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 10758 | 36.15 |
| 08/14/2026 18:37 | 242 | 36.15 |
| 08/14/2026 18:37 | 158 | 36.15 |
| 08/14/2026 18:37 | 119 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 300 | 36.15 |
| 08/14/2026 18:37 | 38 | 36.15 |
| 08/14/2026 18:37 | 300 | 36.15 |
| 08/14/2026 18:37 | 62 | 36.15 |
| 08/14/2026 18:37 | 338 | 36.15 |
| 08/14/2026 18:37 | 24 | 36.15 |
| 08/14/2026 18:37 | 338 | 36.15 |
| 08/14/2026 18:37 | 38 | 36.15 |
| 08/14/2026 18:37 | 300 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 3466 | 36.15 |
| 08/14/2026 18:37 | 344 | 36.15 |
| 08/14/2026 18:37 | 56 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 46 | 36.15 |
| 08/14/2026 18:37 | 354 | 36.15 |
| 08/14/2026 18:37 | 46 | 36.15 |
| 08/14/2026 18:37 | 16 | 36.15 |
| 08/14/2026 18:37 | 338 | 36.15 |
| 08/14/2026 18:37 | 76 | 36.15 |
| 08/14/2026 18:37 | 324 | 36.15 |
| 08/14/2026 18:37 | 76 | 36.15 |
| 08/14/2026 18:37 | 200 | 36.15 |
| 08/14/2026 18:37 | 200 | 36.15 |
| 08/14/2026 18:37 | 200 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 300 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 12 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 25 | 36.14 |
| 08/14/2026 18:37 | 52 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 12 | 36.14 |
| 08/14/2026 18:37 | 13 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 12 | 36.15 |
| 08/14/2026 18:37 | 10 | 36.15 |
| 08/14/2026 18:37 | 18 | 36.15 |
| 08/14/2026 18:37 | 88 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 110 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 88 | 36.15 |
| 08/14/2026 18:37 | 85 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 88 | 36.15 |
| 08/14/2026 18:37 | 88 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 1 | 36.15 |
| 08/14/2026 18:37 | 1 | 36.15 |
| 08/14/2026 18:37 | 88 | 36.15 |
| 08/14/2026 18:37 | 6 | 36.15 |
| 08/14/2026 18:37 | 88 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 1 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 7 | 36.15 |
| 08/14/2026 18:37 | 88 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 88 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 82 | 36.15 |
| 08/14/2026 18:37 | 82 | 36.15 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 7 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 70 | 36.14 |
| 08/14/2026 18:37 | 30 | 36.14 |
| 08/14/2026 18:37 | 25 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 8 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 7 | 36.14 |
| 08/14/2026 18:37 | 84 | 36.14 |
| 08/14/2026 18:37 | 16 | 36.14 |
| 08/14/2026 18:37 | 12 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 23 | 36.14 |
| 08/14/2026 18:37 | 25 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 40 | 36.14 |
| 08/14/2026 18:37 | 22 | 36.14 |
| 08/14/2026 18:37 | 22 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 12 | 36.14 |
| 08/14/2026 18:37 | 88 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.135 |
| 08/14/2026 18:37 | 88 | 36.13 |
| 08/14/2026 18:37 | 90 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 25 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 99 | 36.14 |
| 08/14/2026 18:37 | 10 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 20 | 36.15 |
| 08/14/2026 18:37 | 200 | 36.145 |
| 08/14/2026 18:37 | 1 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 182 | 36.15 |
| 08/14/2026 18:37 | 93 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 65 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 1 | 36.16 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 50 | 36.15 |
| 08/14/2026 18:37 | 225 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 1 | 36.16 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 300 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 214 | 36.15 |
| 08/14/2026 18:37 | 400 | 36.15 |
| 08/14/2026 18:37 | 75 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 10 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 5 | 36.15 |
| 08/14/2026 18:37 | 4 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 75 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 10 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 25 | 36.14 |
| 08/14/2026 18:37 | 4 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 12 | 36.14 |
| 08/14/2026 18:37 | 4 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 2 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.135 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 12 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 25 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 400 | 36.14 |
| 08/14/2026 18:37 | 25 | 36.14 |
| 08/14/2026 18:37 | 4 | 36.14 |
| 08/14/2026 18:37 | 70 | 36.14 |
| 08/14/2026 18:37 | 25 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 13 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 25 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.135 |
| 08/14/2026 18:37 | 75 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.13 |
| 08/14/2026 18:37 | 25 | 36.13 |
| 08/14/2026 18:37 | 10 | 36.13 |
| 08/14/2026 18:37 | 58 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.13 |
| 08/14/2026 18:37 | 94 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.13 |
| 08/14/2026 18:37 | 200 | 36.13 |
| 08/14/2026 18:37 | 25 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.13 |
| 08/14/2026 18:37 | 94 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 4 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 25 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 23 | 36.14 |
| 08/14/2026 18:37 | 38 | 36.14 |
| 08/14/2026 18:37 | 14 | 36.14 |
| 08/14/2026 18:37 | 24 | 36.14 |
| 08/14/2026 18:37 | 38 | 36.14 |
| 08/14/2026 18:37 | 38 | 36.14 |
| 08/14/2026 18:37 | 25 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 12 | 36.14 |
| 08/14/2026 18:37 | 4 | 36.15 |
| 08/14/2026 18:37 | 19 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 6 | 36.14 |
| 08/14/2026 18:37 | 94 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 94 | 36.14 |
| 08/14/2026 18:37 | 42 | 36.14 |
| 08/14/2026 18:37 | 19 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 6 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 94 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 13 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 6 | 36.14 |
| 08/14/2026 18:37 | 94 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 19 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 85 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 23 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 302 | 36.14 |
| 08/14/2026 18:37 | 94 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 40 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 25 | 36.14 |
| 08/14/2026 18:37 | 146 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.15 |
| 08/14/2026 18:37 | 75 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 10 | 36.15 |
| 08/14/2026 18:37 | 81 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 81 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 37 | 36.15 |
| 08/14/2026 18:37 | 38 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 75 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 38 | 36.15 |
| 08/14/2026 18:37 | 94 | 36.14 |
| 08/14/2026 18:37 | 400 | 36.14 |
| 08/14/2026 18:37 | 42 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 108 | 36.13 |
| 08/14/2026 18:37 | 46 | 36.13 |
| 08/14/2026 18:37 | 75 | 36.13 |
| 08/14/2026 18:37 | 16 | 36.13 |
| 08/14/2026 18:37 | 75 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.13 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 25 | 36.15 |
| 08/14/2026 18:37 | 75 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 1 | 36.14 |
| 08/14/2026 18:37 | 4 | 36.14 |
| 08/14/2026 18:37 | 75 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.14 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 75 | 36.15 |
| 08/14/2026 18:37 | 200 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 10 | 36.15 |
| 08/14/2026 18:37 | 300 | 36.145 |
| 08/14/2026 18:37 | 200 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 300 | 36.15 |
| 08/14/2026 18:37 | 96 | 36.15 |
| 08/14/2026 18:37 | 200 | 36.15 |
| 08/14/2026 18:37 | 4 | 36.15 |
| 08/14/2026 18:37 | 24 | 36.15 |
| 08/14/2026 18:37 | 100 | 36.15 |
| 08/14/2026 18:37 | 1 | 36.15 |
| 08/14/2026 18:37 | 398 | 36.15 |
| 08/14/2026 18:37 | 1 | 36.15 |
| 08/14/2026 18:37 | 1 | 36.16 |
| 08/14/2026 18:36 | 1 | 36.16 |
| 08/14/2026 18:36 | 1 | 36.16 |
| 08/14/2026 18:36 | 1 | 36.15 |
| 08/14/2026 18:36 | 64 | 36.17 |
| 08/14/2026 18:36 | 6 | 36.17 |
| 08/14/2026 18:36 | 399 | 36.17 |
| 08/14/2026 18:36 | 1 | 36.165 |
| 08/14/2026 18:36 | 100 | 36.165 |
| 08/14/2026 18:36 | 66 | 36.16 |
| 08/14/2026 18:36 | 64 | 36.16 |
| 08/14/2026 18:36 | 100 | 36.16 |
| 08/14/2026 18:36 | 93 | 36.16 |
| 08/14/2026 18:36 | 7 | 36.16 |
| 08/14/2026 18:36 | 100 | 36.17 |
| 08/14/2026 18:36 | 66 | 36.17 |
| 08/14/2026 18:36 | 50 | 36.17 |
| 08/14/2026 18:36 | 10 | 36.17 |
| 08/14/2026 18:36 | 1 | 36.175 |
| 08/14/2026 18:36 | 1 | 36.18 |
| 08/14/2026 18:36 | 100 | 36.18 |
| 08/14/2026 18:36 | 100 | 36.18 |
| 08/14/2026 18:36 | 47 | 36.18 |
| 08/14/2026 18:36 | 1 | 36.18 |
| 08/14/2026 18:35 | 2 | 36.19 |
| 08/14/2026 18:35 | 2 | 36.19 |
| 08/14/2026 18:35 | 64 | 36.19 |
| 08/14/2026 18:35 | 32 | 36.19 |
| 08/14/2026 18:35 | 3 | 36.19 |
| 08/14/2026 18:35 | 1 | 36.195 |
| 08/14/2026 18:35 | 1 | 36.19 |
| 08/14/2026 18:35 | 1 | 36.20 |
| 08/14/2026 18:35 | 64 | 36.19 |
| 08/14/2026 18:35 | 96 | 36.19 |
| 08/14/2026 18:35 | 4 | 36.19 |
| 08/14/2026 18:35 | 10 | 36.19 |
| 08/14/2026 18:35 | 1 | 36.19 |
| 08/14/2026 18:35 | 100 | 36.19 |
| 08/14/2026 18:35 | 15 | 36.19 |
| 08/14/2026 18:35 | 1 | 36.19 |
| 08/14/2026 18:35 | 1 | 36.19 |
| 08/14/2026 18:35 | 1 | 36.20 |
| 08/14/2026 18:35 | 1 | 36.19 |
| 08/14/2026 18:34 | 1 | 36.21 |
| 08/14/2026 18:34 | 100 | 36.20 |
| 08/14/2026 18:34 | 1 | 36.20 |
| 08/14/2026 18:34 | 1 | 36.21 |
| 08/14/2026 18:34 | 1 | 36.20 |
| 08/14/2026 18:34 | 1 | 36.20 |
| 08/14/2026 18:34 | 25 | 36.20 |
| 08/14/2026 18:34 | 100 | 36.20 |
| 08/14/2026 18:34 | 99 | 36.20 |
| 08/14/2026 18:34 | 1 | 36.20 |
| 08/14/2026 18:34 | 1 | 36.21 |
| 08/14/2026 18:34 | 1 | 36.205 |
| 08/14/2026 18:34 | 52 | 36.21 |
| 08/14/2026 18:34 | 1 | 36.22 |
| 08/14/2026 18:34 | 48 | 36.21 |
| 08/14/2026 18:34 | 54 | 36.21 |
| 08/14/2026 18:34 | 100 | 36.21 |
| 08/14/2026 18:34 | 100 | 36.21 |
| 08/14/2026 18:34 | 100 | 36.21 |
| 08/14/2026 18:33 | 100 | 36.22 |
| 08/14/2026 18:33 | 1 | 36.225 |
| 08/14/2026 18:33 | 2 | 36.225 |
| 08/14/2026 18:32 | 1 | 36.23 |
| 08/14/2026 18:32 | 100 | 36.22 |
| 08/14/2026 18:32 | 100 | 36.22 |
| 08/14/2026 18:32 | 100 | 36.22 |
| 08/14/2026 18:32 | 100 | 36.22 |
| 08/14/2026 18:32 | 100 | 36.22 |
| 08/14/2026 18:32 | 100 | 36.22 |
| 08/14/2026 18:32 | 100 | 36.22 |
| 08/14/2026 18:32 | 25 | 36.22 |
| 08/14/2026 18:32 | 100 | 36.22 |
| 08/14/2026 18:32 | 100 | 36.22 |
| 08/14/2026 18:32 | 54 | 36.22 |
| 08/14/2026 18:32 | 100 | 36.22 |
| 08/14/2026 18:32 | 100 | 36.23 |
| 08/14/2026 18:32 | 33 | 36.23 |
| 08/14/2026 18:32 | 100 | 36.23 |
| 08/14/2026 18:32 | 2 | 36.23 |
| 08/14/2026 18:32 | 16 | 36.23 |
| 08/14/2026 18:32 | 100 | 36.21 |
| 08/14/2026 18:32 | 24 | 36.21 |
| 08/14/2026 18:32 | 76 | 36.21 |
| 08/14/2026 18:32 | 29 | 36.21 |
| 08/14/2026 18:32 | 1 | 36.21 |
| 08/14/2026 18:32 | 1 | 36.22 |
| 08/14/2026 18:32 | 1 | 36.21 |
| 08/14/2026 18:32 | 1 | 36.20 |
| 08/14/2026 18:32 | 4 | 36.21 |
| 08/14/2026 18:31 | 10 | 36.21 |
| 08/14/2026 18:31 | 64 | 36.21 |
| 08/14/2026 18:31 | 1 | 36.21 |
| 08/14/2026 18:31 | 1 | 36.215 |
| 08/14/2026 18:31 | 100 | 36.21 |
| 08/14/2026 18:31 | 16 | 36.21 |
| 08/14/2026 18:31 | 4 | 36.21 |
| 08/14/2026 18:31 | 296 | 36.20 |
| 08/14/2026 18:31 | 3 | 36.20 |
| 08/14/2026 18:31 | 16 | 36.20 |
| 08/14/2026 18:31 | 1 | 36.20 |
| 08/14/2026 18:30 | 100 | 36.19 |
| 08/14/2026 18:30 | 10 | 36.19 |
| 08/14/2026 18:30 | 25 | 36.19 |
| 08/14/2026 18:30 | 25 | 36.19 |
| 08/14/2026 18:30 | 100 | 36.19 |
| 08/14/2026 18:30 | 345 | 36.19 |
| 08/14/2026 18:30 | 55 | 36.19 |
| 08/14/2026 18:30 | 27 | 36.19 |
| 08/14/2026 18:30 | 100 | 36.19 |
| 08/14/2026 18:30 | 100 | 36.19 |
| 08/14/2026 18:30 | 1 | 36.19 |
| 08/14/2026 18:30 | 1 | 36.19 |
| 08/14/2026 18:30 | 1 | 36.19 |
| 08/14/2026 18:30 | 1 | 36.18 |
| 08/14/2026 18:30 | 1 | 36.185 |
| 08/14/2026 18:30 | 1 | 36.18 |
| 08/14/2026 18:30 | 1 | 36.17 |
| 08/14/2026 18:29 | 1 | 36.18 |
| 08/14/2026 18:29 | 3 | 36.17 |
| 08/14/2026 18:29 | 1 | 36.17 |
| 08/14/2026 18:29 | 11 | 36.17 |
| 08/14/2026 18:29 | 15 | 36.17 |
| 08/14/2026 18:29 | 100 | 36.17 |
| 08/14/2026 18:29 | 10 | 36.17 |
| 08/14/2026 18:29 | 100 | 36.17 |
| 08/14/2026 18:29 | 100 | 36.17 |
| 08/14/2026 18:29 | 100 | 36.17 |
| 08/14/2026 18:29 | 29 | 36.17 |
| 08/14/2026 18:29 | 12 | 36.16 |
| 08/14/2026 18:29 | 1 | 36.16 |
| 08/14/2026 18:29 | 1 | 36.18 |
| 08/14/2026 18:29 | 1 | 36.17 |
| 08/14/2026 18:29 | 158 | 36.17 |
| 08/14/2026 18:29 | 1 | 36.17 |
| 08/14/2026 18:29 | 1 | 36.18 |
| 08/14/2026 18:29 | 96 | 36.17 |
| 08/14/2026 18:29 | 1 | 36.17 |
| 08/14/2026 18:29 | 1 | 36.17 |
| 08/14/2026 18:29 | 1 | 36.17 |
| 08/14/2026 18:28 | 1 | 36.17 |
| 08/14/2026 18:28 | 1 | 36.17 |
| 08/14/2026 18:28 | 1 | 36.16 |
| 08/14/2026 18:28 | 1 | 36.17 |
| 08/14/2026 18:28 | 1 | 36.165 |
| 08/14/2026 18:28 | 1 | 36.17 |
| 08/14/2026 18:28 | 84 | 36.17 |
| 08/14/2026 18:28 | 1 | 36.17 |
| 08/14/2026 18:28 | 1 | 36.17 |
| 08/14/2026 18:28 | 1 | 36.18 |
| 08/14/2026 18:28 | 1 | 36.17 |
| 08/14/2026 18:28 | 1 | 36.18 |
| 08/14/2026 18:28 | 1 | 36.18 |
| 08/14/2026 18:27 | 200 | 36.17 |
| 08/14/2026 18:27 | 14 | 36.17 |
| 08/14/2026 18:27 | 100 | 36.18 |
| 08/14/2026 18:27 | 100 | 36.18 |
| 08/14/2026 18:27 | 10 | 36.18 |
| 08/14/2026 18:27 | 100 | 36.18 |
| 08/14/2026 18:27 | 30 | 36.18 |
| 08/14/2026 18:27 | 10 | 36.18 |
| 08/14/2026 18:27 | 12 | 36.18 |
| 08/14/2026 18:27 | 100 | 36.19 |
| 08/14/2026 18:27 | 100 | 36.19 |
| 08/14/2026 18:27 | 100 | 36.19 |
| 08/14/2026 18:27 | 100 | 36.19 |
| 08/14/2026 18:27 | 1 | 36.175 |
| 08/14/2026 18:27 | 1 | 36.17 |
| 08/14/2026 18:27 | 23 | 36.17 |
| 08/14/2026 18:27 | 7 | 36.17 |
| 08/14/2026 18:27 | 100 | 36.17 |
| 08/14/2026 18:27 | 7 | 36.17 |
| 08/14/2026 18:27 | 100 | 36.17 |
| 08/14/2026 18:27 | 100 | 36.17 |
| 08/14/2026 18:27 | 10 | 36.17 |
| 08/14/2026 18:27 | 12 | 36.18 |
| 08/14/2026 18:27 | 1 | 36.18 |
| 08/14/2026 18:27 | 4 | 36.19 |
| 08/14/2026 18:27 | 8 | 36.18 |
| 08/14/2026 18:27 | 12 | 36.18 |
| 08/14/2026 18:27 | 8 | 36.18 |
| 08/14/2026 18:27 | 12 | 36.18 |
| 08/14/2026 18:27 | 1 | 36.17 |
| 08/14/2026 18:27 | 86 | 36.17 |
| 08/14/2026 18:27 | 30 | 36.17 |
| 08/14/2026 18:27 | 60 | 36.16 |
| 08/14/2026 18:27 | 60 | 36.15 |
| 08/14/2026 18:27 | 28 | 36.15 |
| 08/14/2026 18:27 | 28 | 36.15 |
| 08/14/2026 18:27 | 100 | 36.15 |
| 08/14/2026 18:27 | 100 | 36.15 |
| 08/14/2026 18:27 | 8 | 36.15 |
| 08/14/2026 18:27 | 100 | 36.155 |
| 08/14/2026 18:27 | 4 | 36.15 |
| 08/14/2026 18:27 | 2 | 36.15 |
| 08/14/2026 18:27 | 100 | 36.15 |
| 08/14/2026 18:27 | 100 | 36.15 |
| 08/14/2026 18:27 | 1 | 36.15 |
| 08/14/2026 18:27 | 1 | 36.145 |
| 08/14/2026 18:27 | 1 | 36.15 |
| 08/14/2026 18:27 | 1 | 36.15 |
| 08/14/2026 18:27 | 8 | 36.15 |
| 08/14/2026 18:26 | 1 | 36.14 |
| 08/14/2026 18:26 | 100 | 36.14 |
| 08/14/2026 18:26 | 99 | 36.14 |
| 08/14/2026 18:26 | 1 | 36.14 |
| 08/14/2026 18:26 | 1 | 36.13 |
| 08/14/2026 18:26 | 1 | 36.14 |
| 08/14/2026 18:26 | 1 | 36.12 |
| 08/14/2026 18:26 | 6 | 36.12 |
| 08/14/2026 18:26 | 5 | 36.12 |
| 08/14/2026 18:26 | 4 | 36.12 |
| 08/14/2026 18:26 | 1 | 36.12 |
| 08/14/2026 18:26 | 1 | 36.11 |
| 08/14/2026 18:25 | 99 | 36.11 |
| 08/14/2026 18:25 | 1 | 36.11 |
| 08/14/2026 18:25 | 7 | 36.10 |
| 08/14/2026 18:25 | 198 | 36.09 |
| 08/14/2026 18:25 | 1 | 36.09 |
| 08/14/2026 18:25 | 1 | 36.085 |
| 08/14/2026 18:25 | 1 | 36.09 |
| 08/14/2026 18:24 | 1 | 36.09 |
| 08/14/2026 18:24 | 20 | 36.08 |
| 08/14/2026 18:24 | 200 | 36.08 |
| 08/14/2026 18:24 | 10 | 36.08 |
| 08/14/2026 18:24 | 97 | 36.08 |
| 08/14/2026 18:24 | 1 | 36.08 |
| 08/14/2026 18:24 | 1 | 36.075 |
| 08/14/2026 18:24 | 16 | 36.08 |
| 08/14/2026 18:24 | 5 | 36.08 |
| 08/14/2026 18:24 | 79 | 36.08 |
| 08/14/2026 18:24 | 8 | 36.08 |
| 08/14/2026 18:24 | 11 | 36.08 |
| 08/14/2026 18:24 | 21 | 36.08 |
| 08/14/2026 18:24 | 79 | 36.08 |
| 08/14/2026 18:24 | 1 | 36.09 |
| 08/14/2026 18:24 | 1 | 36.09 |
| 08/14/2026 18:24 | 1 | 36.085 |
| 08/14/2026 18:24 | 20 | 36.09 |
| 08/14/2026 18:24 | 2 | 36.09 |
| 08/14/2026 18:24 | 97 | 36.09 |
| 08/14/2026 18:24 | 1 | 36.09 |
| 08/14/2026 18:24 | 1 | 36.085 |
| 08/14/2026 18:24 | 1 | 36.09 |
| 08/14/2026 18:23 | 1 | 36.09 |
| 08/14/2026 18:23 | 1 | 36.08 |
| 08/14/2026 18:23 | 100 | 36.095 |
| 08/14/2026 18:23 | 38 | 36.095 |
| 08/14/2026 18:23 | 1 | 36.095 |
| 08/14/2026 18:23 | 100 | 36.095 |
| 08/14/2026 18:23 | 1 | 36.10 |
| 08/14/2026 18:23 | 10 | 36.105 |
| 08/14/2026 18:23 | 1 | 36.105 |
| 08/14/2026 18:23 | 1 | 36.10 |
| 08/14/2026 18:23 | 25 | 36.10 |
| 08/14/2026 18:23 | 87 | 36.10 |
| 08/14/2026 18:23 | 29 | 36.10 |
| 08/14/2026 18:23 | 99 | 36.10 |
| 08/14/2026 18:23 | 1 | 36.10 |
| 08/14/2026 18:22 | 1 | 36.11 |
| 08/14/2026 18:22 | 1 | 36.10 |
| 08/14/2026 18:22 | 1 | 36.11 |
| 08/14/2026 18:22 | 1 | 36.105 |
| 08/14/2026 18:22 | 1 | 36.11 |
| 08/14/2026 18:22 | 1 | 36.11 |
| 08/14/2026 18:22 | 1 | 36.105 |
| 08/14/2026 18:22 | 7 | 36.11 |
| 08/14/2026 18:21 | 1 | 36.12 |
| 08/14/2026 18:21 | 1 | 36.13 |
| 08/14/2026 18:21 | 1 | 36.14 |
| 08/14/2026 18:21 | 1 | 36.135 |
| 08/14/2026 18:21 | 1 | 36.13 |
| 08/14/2026 18:21 | 269 | 36.13 |
| 08/14/2026 18:21 | 100 | 36.12 |
| 08/14/2026 18:21 | 1 | 36.12 |
| 08/14/2026 18:21 | 1 | 36.12 |
| 08/14/2026 18:21 | 2 | 36.12 |
| 08/14/2026 18:21 | 2 | 36.12 |
| 08/14/2026 18:21 | 98 | 36.12 |
| 08/14/2026 18:21 | 200 | 36.13 |
| 08/14/2026 18:21 | 31 | 36.13 |
| 08/14/2026 18:21 | 1 | 36.13 |
| 08/14/2026 18:21 | 23 | 36.125 |
| 08/14/2026 18:21 | 31 | 36.12 |
| 08/14/2026 18:21 | 24 | 36.12 |
| 08/14/2026 18:21 | 1 | 36.12 |
| 08/14/2026 18:20 | 35 | 36.13 |
| 08/14/2026 18:20 | 9 | 36.13 |
| 08/14/2026 18:20 | 16 | 36.13 |
| 08/14/2026 18:20 | 6 | 36.13 |
| 08/14/2026 18:20 | 35 | 36.13 |
| 08/14/2026 18:20 | 49 | 36.13 |
| 08/14/2026 18:20 | 10 | 36.13 |
| 08/14/2026 18:20 | 6 | 36.13 |
| 08/14/2026 18:20 | 200 | 36.13 |
| 08/14/2026 18:20 | 20 | 36.13 |
| 08/14/2026 18:20 | 100 | 36.125 |
| 08/14/2026 18:20 | 40 | 36.12 |
| 08/14/2026 18:20 | 100 | 36.12 |
| 08/14/2026 18:20 | 1 | 36.12 |
| 08/14/2026 18:20 | 20 | 36.12 |
| 08/14/2026 18:19 | 20 | 36.105 |
| 08/14/2026 18:19 | 31 | 36.11 |
| 08/14/2026 18:19 | 98 | 36.11 |
| 08/14/2026 18:19 | 18 | 36.11 |
| 08/14/2026 18:19 | 1 | 36.11 |
| 08/14/2026 18:19 | 3 | 36.11 |
| 08/14/2026 18:19 | 1 | 36.11 |
| 08/14/2026 18:19 | 14 | 36.12 |
| 08/14/2026 18:19 | 400 | 36.12 |
| 08/14/2026 18:19 | 100 | 36.12 |
| 08/14/2026 18:19 | 2 | 36.12 |
| 08/14/2026 18:19 | 1 | 36.12 |
| 08/14/2026 18:19 | 1 | 36.11 |
| 08/14/2026 18:19 | 297 | 36.12 |
| 08/14/2026 18:19 | 3 | 36.12 |
| 08/14/2026 18:19 | 1 | 36.12 |
| 08/14/2026 18:19 | 52 | 36.11 |
| 08/14/2026 18:19 | 8 | 36.11 |
| 08/14/2026 18:19 | 16 | 36.11 |
| 08/14/2026 18:19 | 100 | 36.11 |
| 08/14/2026 18:19 | 164 | 36.11 |
| 08/14/2026 18:19 | 200 | 36.11 |
| 08/14/2026 18:19 | 5 | 36.11 |
| 08/14/2026 18:19 | 99 | 36.11 |
| 08/14/2026 18:19 | 1 | 36.11 |
| 08/14/2026 18:18 | 100 | 36.13 |
| 08/14/2026 18:18 | 100 | 36.13 |
| 08/14/2026 18:18 | 8 | 36.13 |
| 08/14/2026 18:18 | 12 | 36.12 |
| 08/14/2026 18:18 | 100 | 36.12 |
| 08/14/2026 18:18 | 100 | 36.12 |
| 08/14/2026 18:18 | 12 | 36.12 |
| 08/14/2026 18:18 | 1 | 36.115 |
| 08/14/2026 18:18 | 66 | 36.12 |
| 08/14/2026 18:18 | 100 | 36.12 |
| 08/14/2026 18:18 | 37 | 36.12 |
| 08/14/2026 18:18 | 14 | 36.12 |
| 08/14/2026 18:18 | 1 | 36.13 |
| 08/14/2026 18:18 | 1 | 36.125 |
| 08/14/2026 18:18 | 1 | 36.13 |
| 08/14/2026 18:18 | 1 | 36.12 |
| 08/14/2026 18:18 | 1 | 36.13 |
| 08/14/2026 18:18 | 1 | 36.125 |
| 08/14/2026 18:17 | 1 | 36.13 |
| 08/14/2026 18:17 | 1 | 36.12 |
| 08/14/2026 18:17 | 1 | 36.13 |
| 08/14/2026 18:17 | 1 | 36.12 |
| 08/14/2026 18:17 | 1 | 36.13 |
| 08/14/2026 18:17 | 1 | 36.12 |
| 08/14/2026 18:17 | 1 | 36.125 |
| 08/14/2026 18:17 | 38 | 36.125 |
| 08/14/2026 18:17 | 1 | 36.13 |
| 08/14/2026 18:17 | 1 | 36.14 |
| 08/14/2026 18:17 | 22 | 36.14 |
| 08/14/2026 18:17 | 7 | 36.14 |
| 08/14/2026 18:17 | 300 | 36.14 |
| 08/14/2026 18:17 | 100 | 36.14 |
| 08/14/2026 18:17 | 38 | 36.15 |
| 08/14/2026 18:17 | 38 | 36.15 |
| 08/14/2026 18:17 | 100 | 36.15 |
| 08/14/2026 18:17 | 100 | 36.15 |
| 08/14/2026 18:17 | 1 | 36.15 |
| 08/14/2026 18:17 | 1 | 36.15 |
| 08/14/2026 18:17 | 59 | 36.15 |
| 08/14/2026 18:17 | 12 | 36.14 |
| 08/14/2026 18:17 | 1 | 36.14 |
| 08/14/2026 18:17 | 1 | 36.14 |
| 08/14/2026 18:17 | 1 | 36.13 |
| 08/14/2026 18:17 | 163 | 36.14 |
| 08/14/2026 18:17 | 37 | 36.14 |
| 08/14/2026 18:17 | 2 | 36.14 |
| 08/14/2026 18:17 | 1 | 36.14 |
| 08/14/2026 18:17 | 1 | 36.14 |
| 08/14/2026 18:17 | 5 | 36.14 |
| 08/14/2026 18:16 | 40 | 36.15 |
| 08/14/2026 18:16 | 1 | 36.14 |
| 08/14/2026 18:16 | 1 | 36.14 |
| 08/14/2026 18:16 | 95 | 36.14 |
| 08/14/2026 18:16 | 8 | 36.15 |
| 08/14/2026 18:16 | 100 | 36.15 |
| 08/14/2026 18:16 | 48 | 36.15 |
| 08/14/2026 18:16 | 48 | 36.15 |
| 08/14/2026 18:16 | 1 | 36.15 |
| 08/14/2026 18:16 | 1 | 36.16 |
| 08/14/2026 18:16 | 60 | 36.16 |
| 08/14/2026 18:16 | 100 | 36.155 |
| 08/14/2026 18:16 | 100 | 36.155 |
| 08/14/2026 18:16 | 100 | 36.155 |
| 08/14/2026 18:16 | 100 | 36.155 |
| 08/14/2026 18:16 | 100 | 36.14 |
| 08/14/2026 18:16 | 48 | 36.14 |
| 08/14/2026 18:16 | 62 | 36.14 |
| 08/14/2026 18:16 | 12 | 36.14 |
| 08/14/2026 18:16 | 8 | 36.15 |
| 08/14/2026 18:16 | 98 | 36.15 |
| 08/14/2026 18:16 | 1 | 36.15 |
| 08/14/2026 18:16 | 4 | 36.16 |
| 08/14/2026 18:16 | 1 | 36.16 |
| 08/14/2026 18:16 | 100 | 36.15 |
| 08/14/2026 18:16 | 30 | 36.15 |
| 08/14/2026 18:16 | 8 | 36.15 |
| 08/14/2026 18:16 | 100 | 36.15 |
| 08/14/2026 18:16 | 1 | 36.15 |
| 08/14/2026 18:16 | 1 | 36.16 |
| 08/14/2026 18:16 | 10 | 36.15 |
| 08/14/2026 18:16 | 7 | 36.15 |
| 08/14/2026 18:16 | 1 | 36.15 |
| 08/14/2026 18:16 | 100 | 36.14 |
| 08/14/2026 18:16 | 1 | 36.14 |
| 08/14/2026 18:16 | 100 | 36.13 |
| 08/14/2026 18:16 | 100 | 36.13 |
| 08/14/2026 18:16 | 24 | 36.13 |
| 08/14/2026 18:16 | 100 | 36.12 |
| 08/14/2026 18:16 | 100 | 36.12 |
| 08/14/2026 18:16 | 100 | 36.12 |
| 08/14/2026 18:16 | 1 | 36.12 |
| 08/14/2026 18:16 | 11 | 36.12 |
| 08/14/2026 18:16 | 137 | 36.115 |
| 08/14/2026 18:16 | 137 | 36.115 |
| 08/14/2026 18:16 | 1 | 36.11 |
| 08/14/2026 18:16 | 1 | 36.10 |
| 08/14/2026 18:16 | 12 | 36.10 |
| 08/14/2026 18:16 | 1 | 36.09 |
| 08/14/2026 18:16 | 11 | 36.09 |
| 08/14/2026 18:16 | 100 | 36.08 |
| 08/14/2026 18:16 | 100 | 36.08 |
| 08/14/2026 18:16 | 12 | 36.08 |
| 08/14/2026 18:16 | 100 | 36.08 |
| 08/14/2026 18:16 | 25 | 36.08 |
| 08/14/2026 18:16 | 10 | 36.08 |
| 08/14/2026 18:16 | 13 | 36.07 |
| 08/14/2026 18:16 | 100 | 36.07 |
| 08/14/2026 18:16 | 100 | 36.07 |
| 08/14/2026 18:16 | 25 | 36.07 |
| 08/14/2026 18:16 | 12 | 36.07 |
| 08/14/2026 18:16 | 5 | 36.06 |
| 08/14/2026 18:16 | 25 | 36.06 |
| 08/14/2026 18:16 | 10 | 36.06 |
| 08/14/2026 18:16 | 8 | 36.04 |
| 08/14/2026 18:16 | 100 | 36.04 |
| 08/14/2026 18:16 | 46 | 36.03 |
| 08/14/2026 18:16 | 100 | 36.03 |
| 08/14/2026 18:16 | 200 | 36.03 |
| 08/14/2026 18:16 | 1 | 36.04 |
| 08/14/2026 18:16 | 8 | 36.04 |
| 08/14/2026 18:16 | 6 | 36.03 |
| 08/14/2026 18:16 | 30 | 36.03 |
| 08/14/2026 18:16 | 5 | 36.03 |
| 08/14/2026 18:16 | 17 | 36.03 |
| 08/14/2026 18:16 | 100 | 36.03 |
| 08/14/2026 18:16 | 94 | 36.02 |
| 08/14/2026 18:16 | 100 | 36.02 |
| 08/14/2026 18:16 | 19 | 36.02 |
| 08/14/2026 18:16 | 16 | 36.01 |
| 08/14/2026 18:16 | 1 | 36.00 |
| 08/14/2026 18:16 | 400 | 36.00 |
| 08/14/2026 18:16 | 98 | 36.00 |
| 08/14/2026 18:16 | 1 | 35.99 |
| 08/14/2026 18:16 | 1 | 35.99 |
| 08/14/2026 18:16 | 100 | 35.99 |
| 08/14/2026 18:16 | 100 | 35.99 |
| 08/14/2026 18:16 | 1 | 35.99 |
| 08/14/2026 18:16 | 1 | 35.98 |
| 08/14/2026 18:15 | 1 | 35.99 |
| 08/14/2026 18:15 | 1 | 35.99 |
| 08/14/2026 18:15 | 1 | 35.98 |
| 08/14/2026 18:15 | 1 | 35.99 |
| 08/14/2026 18:15 | 1 | 35.98 |
| 08/14/2026 18:15 | 1 | 35.99 |
| 08/14/2026 18:15 | 98 | 35.99 |
| 08/14/2026 18:15 | 1 | 35.99 |
| 08/14/2026 18:15 | 1 | 36.00 |
| 08/14/2026 18:15 | 1 | 35.99 |
| 08/14/2026 18:15 | 1 | 36.00 |
| 08/14/2026 18:15 | 1 | 36.00 |
| 08/14/2026 18:15 | 1 | 36.00 |
| 08/14/2026 18:15 | 53 | 36.00 |
| 08/14/2026 18:15 | 1 | 36.01 |
| 08/14/2026 18:15 | 1 | 36.01 |
| 08/14/2026 18:15 | 1 | 36.01 |
| 08/14/2026 18:15 | 1 | 36.01 |
| 08/14/2026 18:15 | 1 | 36.01 |
| 08/14/2026 18:15 | 1 | 36.00 |
| 08/14/2026 18:15 | 1 | 36.01 |
| 08/14/2026 18:15 | 1 | 36.00 |
| 08/14/2026 18:14 | 1 | 36.00 |
| 08/14/2026 18:14 | 100 | 36.01 |
| 08/14/2026 18:14 | 1 | 36.01 |
| 08/14/2026 18:14 | 100 | 36.01 |
| 08/14/2026 18:14 | 88 | 36.01 |
| 08/14/2026 18:14 | 12 | 36.01 |
| 08/14/2026 18:14 | 300 | 36.01 |
| 08/14/2026 18:14 | 10 | 36.01 |
| 08/14/2026 18:14 | 1 | 36.02 |
| 08/14/2026 18:14 | 2 | 36.01 |
| 08/14/2026 18:14 | 9 | 36.01 |
| 08/14/2026 18:14 | 10 | 36.01 |
| 08/14/2026 18:14 | 26 | 36.01 |
| 08/14/2026 18:14 | 1 | 36.01 |
| 08/14/2026 18:14 | 1 | 36.00 |
| 08/14/2026 18:14 | 1 | 36.01 |
| 08/14/2026 18:14 | 1 | 36.00 |
| 08/14/2026 18:14 | 1 | 36.01 |
| 08/14/2026 18:14 | 1 | 36.00 |
| 08/14/2026 18:14 | 1 | 36.01 |
| 08/14/2026 18:14 | 1 | 36.005 |
| 08/14/2026 18:14 | 1 | 36.00 |
| 08/14/2026 18:14 | 100 | 36.02 |
| 08/14/2026 18:14 | 25 | 36.02 |
| 08/14/2026 18:14 | 1 | 36.03 |
| 08/14/2026 18:14 | 1 | 36.03 |
| 08/14/2026 18:14 | 97 | 36.03 |
| 08/14/2026 18:14 | 1 | 36.04 |
| 08/14/2026 18:14 | 1 | 36.03 |
| 08/14/2026 18:14 | 1 | 36.04 |
| 08/14/2026 18:14 | 1 | 36.03 |
| 08/14/2026 18:14 | 1 | 36.03 |
| 08/14/2026 18:13 | 25 | 36.04 |
| 08/14/2026 18:13 | 42 | 36.04 |
| 08/14/2026 18:13 | 92 | 36.04 |
| 08/14/2026 18:13 | 5 | 36.04 |
| 08/14/2026 18:13 | 1 | 36.04 |
| 08/14/2026 18:13 | 1 | 36.04 |
| 08/14/2026 18:13 | 1 | 36.04 |
| 08/14/2026 18:13 | 1 | 36.04 |
| 08/14/2026 18:13 | 1 | 36.03 |
| 08/14/2026 18:13 | 1 | 36.04 |
| 08/14/2026 18:13 | 1 | 36.03 |
| 08/14/2026 18:13 | 1 | 36.04 |
| 08/14/2026 18:13 | 1 | 36.035 |
| 08/14/2026 18:13 | 1 | 36.04 |
| 08/14/2026 18:13 | 1 | 36.03 |
| 08/14/2026 18:13 | 80 | 36.03 |
| 08/14/2026 18:13 | 100 | 36.03 |
| 08/14/2026 18:13 | 100 | 36.03 |
| 08/14/2026 18:13 | 100 | 36.03 |
| 08/14/2026 18:13 | 100 | 36.03 |
| 08/14/2026 18:13 | 1 | 36.02 |
| 08/14/2026 18:13 | 1 | 36.02 |
| 08/14/2026 18:13 | 97 | 36.02 |
| 08/14/2026 18:13 | 1 | 36.02 |
| 08/14/2026 18:13 | 1 | 36.02 |
| 08/14/2026 18:13 | 1 | 36.03 |
| 08/14/2026 18:13 | 1 | 36.02 |
| 08/14/2026 18:13 | 1 | 36.035 |
| 08/14/2026 18:13 | 11 | 36.03 |
| 08/14/2026 18:13 | 1 | 36.03 |
| 08/14/2026 18:13 | 1 | 36.03 |
| 08/14/2026 18:12 | 1 | 36.04 |
| 08/14/2026 18:12 | 1 | 36.05 |
| 08/14/2026 18:12 | 1 | 36.05 |
| 08/14/2026 18:12 | 1 | 36.05 |
| 08/14/2026 18:12 | 1 | 36.05 |
| 08/14/2026 18:12 | 100 | 36.05 |
| 08/14/2026 18:12 | 95 | 36.05 |
| 08/14/2026 18:12 | 1 | 36.05 |
| 08/14/2026 18:12 | 1 | 36.06 |
| 08/14/2026 18:12 | 1 | 36.05 |
| 08/14/2026 18:12 | 1 | 36.06 |
| 08/14/2026 18:12 | 1 | 36.05 |
| 08/14/2026 18:12 | 1 | 36.06 |
| 08/14/2026 18:12 | 1 | 36.05 |
| 08/14/2026 18:12 | 1 | 36.06 |
| 08/14/2026 18:12 | 1 | 36.05 |
| 08/14/2026 18:12 | 1 | 36.06 |
| 08/14/2026 18:12 | 1 | 36.06 |
| 08/14/2026 18:12 | 24 | 36.06 |
| 08/14/2026 18:12 | 1 | 36.07 |
| 08/14/2026 18:12 | 1 | 36.06 |
| 08/14/2026 18:12 | 1 | 36.07 |
| 08/14/2026 18:12 | 1 | 36.06 |
| 08/14/2026 18:12 | 1 | 36.07 |
| 08/14/2026 18:12 | 5 | 36.07 |
| 08/14/2026 18:12 | 88 | 36.07 |
| 08/14/2026 18:12 | 100 | 36.07 |
| 08/14/2026 18:12 | 2 | 36.07 |
| 08/14/2026 18:12 | 1 | 36.07 |
| 08/14/2026 18:12 | 1 | 36.08 |
| 08/14/2026 18:12 | 1 | 36.07 |
| 08/14/2026 18:12 | 3 | 36.08 |
| 08/14/2026 18:12 | 16 | 36.08 |
| 08/14/2026 18:12 | 2 | 36.08 |
| 08/14/2026 18:12 | 100 | 36.08 |
| 08/14/2026 18:12 | 99 | 36.08 |
| 08/14/2026 18:12 | 1 | 36.08 |
| 08/14/2026 18:12 | 1 | 36.07 |
| 08/14/2026 18:12 | 1 | 36.06 |
| 08/14/2026 18:12 | 1 | 36.07 |
| 08/14/2026 18:12 | 1 | 36.06 |
| 08/14/2026 18:12 | 1 | 36.07 |
| 08/14/2026 18:12 | 1 | 36.06 |
| 08/14/2026 18:11 | 1 | 36.07 |
| 08/14/2026 18:11 | 1 | 36.06 |
| 08/14/2026 18:11 | 1 | 36.06 |
| 08/14/2026 18:11 | 1 | 36.07 |
| 08/14/2026 18:11 | 18 | 36.07 |
| 08/14/2026 18:11 | 100 | 36.08 |
| 08/14/2026 18:11 | 39 | 36.08 |
| 08/14/2026 18:11 | 51 | 36.08 |
| 08/14/2026 18:11 | 100 | 36.08 |
| 08/14/2026 18:11 | 97 | 36.08 |
| 08/14/2026 18:11 | 66 | 36.10 |
| 08/14/2026 18:11 | 34 | 36.10 |
| 08/14/2026 18:11 | 100 | 36.10 |
| 08/14/2026 18:11 | 100 | 36.10 |
| 08/14/2026 18:11 | 25 | 36.11 |
| 08/14/2026 18:11 | 1 | 36.11 |
| 08/14/2026 18:11 | 21 | 36.12 |
| 08/14/2026 18:11 | 100 | 36.12 |
| 08/14/2026 18:11 | 12 | 36.12 |
| 08/14/2026 18:11 | 39 | 36.12 |
| 08/14/2026 18:11 | 1 | 36.12 |
| 08/14/2026 18:11 | 1 | 36.12 |
| 08/14/2026 18:11 | 1 | 36.11 |
| 08/14/2026 18:11 | 4 | 36.11 |
| 08/14/2026 18:11 | 1 | 36.11 |
| 08/14/2026 18:11 | 1 | 36.105 |
| 08/14/2026 18:11 | 12 | 36.10 |
| 08/14/2026 18:11 | 8 | 36.105 |
| 08/14/2026 18:11 | 89 | 36.10 |
| 08/14/2026 18:11 | 25 | 36.10 |
| 08/14/2026 18:11 | 1 | 36.10 |
| 08/14/2026 18:10 | 1 | 36.09 |
| 08/14/2026 18:10 | 87 | 36.09 |
| 08/14/2026 18:10 | 60 | 36.09 |
| 08/14/2026 18:10 | 1 | 36.09 |
| 08/14/2026 18:10 | 1 | 36.09 |
| 08/14/2026 18:10 | 100 | 36.09 |
| 08/14/2026 18:10 | 1 | 36.09 |
| 08/14/2026 18:10 | 1 | 36.095 |
| 08/14/2026 18:10 | 74 | 36.095 |
| 08/14/2026 18:10 | 26 | 36.095 |
| 08/14/2026 18:10 | 5 | 36.10 |
| 08/14/2026 18:10 | 95 | 36.10 |
| 08/14/2026 18:10 | 5 | 36.10 |
| 08/14/2026 18:10 | 57 | 36.10 |
| 08/14/2026 18:10 | 43 | 36.10 |
| 08/14/2026 18:10 | 100 | 36.10 |
| 08/14/2026 18:10 | 9 | 36.10 |
| 08/14/2026 18:10 | 1 | 36.10 |
| 08/14/2026 18:10 | 1 | 36.08 |
| 08/14/2026 18:10 | 1 | 36.09 |
| 08/14/2026 18:10 | 1 | 36.08 |
| 08/14/2026 18:10 | 17 | 36.09 |
| 08/14/2026 18:10 | 1 | 36.09 |
| 08/14/2026 18:10 | 1 | 36.10 |
| 08/14/2026 18:10 | 1 | 36.11 |
| 08/14/2026 18:10 | 8 | 36.11 |
| 08/14/2026 18:10 | 6 | 36.11 |
| 08/14/2026 18:10 | 1 | 36.115 |
| 08/14/2026 18:10 | 1 | 36.115 |
| 08/14/2026 18:10 | 18 | 36.11 |
| 08/14/2026 18:10 | 9 | 36.11 |
| 08/14/2026 18:10 | 1 | 36.11 |
| 08/14/2026 18:10 | 1 | 36.105 |
| 08/14/2026 18:10 | 10 | 36.10 |
| 08/14/2026 18:10 | 34 | 36.10 |
| 08/14/2026 18:10 | 2 | 36.09 |
| 08/14/2026 18:10 | 61 | 36.09 |
| 08/14/2026 18:10 | 300 | 36.09 |
| 08/14/2026 18:10 | 38 | 36.09 |
| 08/14/2026 18:10 | 300 | 36.09 |
| 08/14/2026 18:10 | 300 | 36.09 |
| 08/14/2026 18:10 | 8 | 36.09 |
| 08/14/2026 18:10 | 1 | 36.09 |
| 08/14/2026 18:10 | 2 | 36.085 |
| 08/14/2026 18:10 | 1 | 36.085 |
| 08/14/2026 18:09 | 1 | 36.10 |
| 08/14/2026 18:09 | 1 | 36.09 |
| 08/14/2026 18:09 | 98 | 36.09 |
| 08/14/2026 18:09 | 2 | 36.09 |
| 08/14/2026 18:09 | 1 | 36.09 |
| 08/14/2026 18:09 | 1 | 36.085 |
| 08/14/2026 18:09 | 1 | 36.08 |
| 08/14/2026 18:09 | 100 | 36.09 |
| 08/14/2026 18:09 | 96 | 36.09 |
| 08/14/2026 18:09 | 1 | 36.10 |
| 08/14/2026 18:09 | 1 | 36.095 |
| 08/14/2026 18:09 | 1 | 36.09 |
| 08/14/2026 18:09 | 1 | 36.10 |
| 08/14/2026 18:09 | 1 | 36.09 |
| 08/14/2026 18:09 | 1 | 36.10 |
| 08/14/2026 18:09 | 1 | 36.09 |
| 08/14/2026 18:09 | 1 | 36.09 |
| 08/14/2026 18:09 | 1 | 36.10 |
| 08/14/2026 18:09 | 29 | 36.10 |
| 08/14/2026 18:09 | 71 | 36.10 |
| 08/14/2026 18:09 | 99 | 36.10 |
| 08/14/2026 18:09 | 1 | 36.10 |
| 08/14/2026 18:09 | 1 | 36.11 |
| 08/14/2026 18:09 | 9 | 36.11 |
| 08/14/2026 18:09 | 16 | 36.11 |
| 08/14/2026 18:09 | 16 | 36.11 |
| 08/14/2026 18:09 | 82 | 36.11 |
| 08/14/2026 18:09 | 1 | 36.11 |
| 08/14/2026 18:09 | 2 | 36.11 |
| 08/14/2026 18:09 | 1 | 36.115 |
| 08/14/2026 18:09 | 1 | 36.115 |
| 08/14/2026 18:09 | 1 | 36.115 |
| 08/14/2026 18:09 | 1 | 36.12 |
| 08/14/2026 18:09 | 1 | 36.115 |
| 08/14/2026 18:09 | 1 | 36.12 |
| 08/14/2026 18:09 | 1 | 36.10 |
| 08/14/2026 18:08 | 1 | 36.11 |
| 08/14/2026 18:08 | 1 | 36.10 |
| 08/14/2026 18:08 | 1 | 36.11 |
| 08/14/2026 18:08 | 1 | 36.10 |
| 08/14/2026 18:08 | 1 | 36.11 |
| 08/14/2026 18:08 | 1 | 36.10 |
| 08/14/2026 18:08 | 56 | 36.10 |
| 08/14/2026 18:08 | 12 | 36.10 |
| 08/14/2026 18:08 | 69 | 36.10 |
| 08/14/2026 18:08 | 100 | 36.10 |
| 08/14/2026 18:08 | 56 | 36.10 |
| 08/14/2026 18:08 | 1 | 36.10 |
| 08/14/2026 18:08 | 13 | 36.10 |
| 08/14/2026 18:08 | 2 | 36.10 |
| 08/14/2026 18:08 | 70 | 36.10 |
| 08/14/2026 18:08 | 1 | 36.10 |
| 08/14/2026 18:08 | 1 | 36.10 |
| 08/14/2026 18:08 | 72 | 36.10 |
| 08/14/2026 18:08 | 4 | 36.10 |
| 08/14/2026 18:08 | 18 | 36.10 |
| 08/14/2026 18:08 | 1 | 36.10 |
| 08/14/2026 18:08 | 1 | 36.10 |
| 08/14/2026 18:08 | 2 | 36.09 |
| 08/14/2026 18:08 | 98 | 36.09 |
| 08/14/2026 18:08 | 14 | 36.09 |
| 08/14/2026 18:08 | 688 | 36.09 |
| 08/14/2026 18:08 | 100 | 36.085 |
| 08/14/2026 18:08 | 14 | 36.08 |
| 08/14/2026 18:08 | 1 | 36.08 |
| 08/14/2026 18:08 | 100 | 36.08 |
| 08/14/2026 18:08 | 100 | 36.08 |
| 08/14/2026 18:08 | 72 | 36.08 |
| 08/14/2026 18:08 | 100 | 36.075 |
| 08/14/2026 18:08 | 100 | 36.075 |
| 08/14/2026 18:08 | 18 | 36.08 |
| 08/14/2026 18:08 | 72 | 36.09 |
| 08/14/2026 18:08 | 100 | 36.09 |
| 08/14/2026 18:08 | 100 | 36.10 |
| 08/14/2026 18:08 | 1 | 36.10 |
| 08/14/2026 18:08 | 7 | 36.10 |
| 08/14/2026 18:08 | 25 | 36.11 |
| 08/14/2026 18:08 | 20 | 36.11 |
| 08/14/2026 18:08 | 15 | 36.11 |
| 08/14/2026 18:08 | 1 | 36.11 |
| 08/14/2026 18:08 | 100 | 36.13 |
| 08/14/2026 18:08 | 14 | 36.13 |
| 08/14/2026 18:08 | 15 | 36.13 |
| 08/14/2026 18:08 | 1 | 36.14 |
| 08/14/2026 18:08 | 1 | 36.13 |
| 08/14/2026 18:08 | 1 | 36.14 |
| 08/14/2026 18:08 | 1 | 36.13 |
| 08/14/2026 18:08 | 1 | 36.14 |
| 08/14/2026 18:08 | 1 | 36.13 |
| 08/14/2026 18:08 | 1 | 36.14 |
| 08/14/2026 18:08 | 33 | 36.14 |
| 08/14/2026 18:08 | 5 | 36.14 |
| 08/14/2026 18:08 | 1 | 36.15 |
| 08/14/2026 18:08 | 1 | 36.14 |
| 08/14/2026 18:08 | 1 | 36.15 |
| 08/14/2026 18:08 | 1 | 36.14 |
| 08/14/2026 18:08 | 199 | 36.14 |
| 08/14/2026 18:08 | 121 | 36.14 |
| 08/14/2026 18:08 | 1 | 36.14 |
| 08/14/2026 18:08 | 1 | 36.15 |
| 08/14/2026 18:07 | 12 | 36.15 |
| 08/14/2026 18:07 | 1 | 36.15 |
| 08/14/2026 18:07 | 20 | 36.17 |
| 08/14/2026 18:07 | 43 | 36.17 |
| 08/14/2026 18:07 | 1 | 36.18 |
| 08/14/2026 18:07 | 90 | 36.19 |
| 08/14/2026 18:07 | 10 | 36.19 |
| 08/14/2026 18:07 | 1 | 36.19 |
| 08/14/2026 18:07 | 200 | 36.20 |
| 08/14/2026 18:07 | 2 | 36.20 |
| 08/14/2026 18:07 | 100 | 36.20 |
| 08/14/2026 18:07 | 100 | 36.21 |
| 08/14/2026 18:07 | 200 | 36.21 |
| 08/14/2026 18:07 | 100 | 36.21 |
| 08/14/2026 18:07 | 100 | 36.21 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 200 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 125 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 200 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.23 |
| 08/14/2026 18:07 | 12 | 36.23 |
| 08/14/2026 18:07 | 25 | 36.23 |
| 08/14/2026 18:07 | 100 | 36.23 |
| 08/14/2026 18:07 | 100 | 36.23 |
| 08/14/2026 18:07 | 100 | 36.23 |
| 08/14/2026 18:07 | 400 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 25 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 8 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 125 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 28 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 43 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 8 | 36.22 |
| 08/14/2026 18:07 | 25 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.23 |
| 08/14/2026 18:07 | 100 | 36.23 |
| 08/14/2026 18:07 | 100 | 36.23 |
| 08/14/2026 18:07 | 49 | 36.23 |
| 08/14/2026 18:07 | 100 | 36.23 |
| 08/14/2026 18:07 | 100 | 36.23 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.22 |
| 08/14/2026 18:07 | 6 | 36.22 |
| 08/14/2026 18:07 | 14 | 36.22 |
| 08/14/2026 18:07 | 16 | 36.22 |
| 08/14/2026 18:07 | 100 | 36.23 |
| 08/14/2026 18:07 | 100 | 36.23 |
| 08/14/2026 18:07 | 100 | 36.23 |
| 08/14/2026 18:07 | 100 | 36.24 |
| 08/14/2026 18:07 | 73 | 36.24 |
| 08/14/2026 18:07 | 96 | 36.24 |
| 08/14/2026 18:07 | 25 | 36.24 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 300 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 209 | 36.25 |
| 08/14/2026 18:07 | 191 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 98 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 400 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 98 | 36.25 |
| 08/14/2026 18:07 | 98 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 98 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 400 | 36.24 |
| 08/14/2026 18:07 | 25 | 36.24 |
| 08/14/2026 18:07 | 100 | 36.24 |
| 08/14/2026 18:07 | 8 | 36.24 |
| 08/14/2026 18:07 | 7 | 36.24 |
| 08/14/2026 18:07 | 99 | 36.24 |
| 08/14/2026 18:07 | 25 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 3 | 36.25 |
| 08/14/2026 18:07 | 5 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 25 | 36.25 |
| 08/14/2026 18:07 | 98 | 36.25 |
| 08/14/2026 18:07 | 98 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 6 | 36.25 |
| 08/14/2026 18:07 | 9 | 36.25 |
| 08/14/2026 18:07 | 8 | 36.25 |
| 08/14/2026 18:07 | 12 | 36.25 |
| 08/14/2026 18:07 | 25 | 36.25 |
| 08/14/2026 18:07 | 14 | 36.25 |
| 08/14/2026 18:07 | 98 | 36.25 |
| 08/14/2026 18:07 | 98 | 36.25 |
| 08/14/2026 18:07 | 4 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 2 | 36.25 |
| 08/14/2026 18:07 | 45 | 36.25 |
| 08/14/2026 18:07 | 66 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 98 | 36.25 |
| 08/14/2026 18:07 | 2 | 36.25 |
| 08/14/2026 18:07 | 2 | 36.25 |
| 08/14/2026 18:07 | 98 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 3 | 36.25 |
| 08/14/2026 18:07 | 3 | 36.25 |
| 08/14/2026 18:07 | 5 | 36.25 |
| 08/14/2026 18:07 | 25 | 36.25 |
| 08/14/2026 18:07 | 6 | 36.25 |
| 08/14/2026 18:07 | 3 | 36.25 |
| 08/14/2026 18:07 | 5 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 98 | 36.25 |
| 08/14/2026 18:07 | 7 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.245 |
| 08/14/2026 18:07 | 400 | 36.245 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 98 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 2 | 36.25 |
| 08/14/2026 18:07 | 200 | 36.25 |
| 08/14/2026 18:07 | 12 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.245 |
| 08/14/2026 18:07 | 1 | 36.24 |
| 08/14/2026 18:07 | 200 | 36.25 |
| 08/14/2026 18:07 | 161 | 36.25 |
| 08/14/2026 18:07 | 239 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 1 | 36.26 |
| 08/14/2026 18:07 | 20 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 96 | 36.25 |
| 08/14/2026 18:07 | 99 | 36.25 |
| 08/14/2026 18:07 | 99 | 36.25 |
| 08/14/2026 18:07 | 17 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 200 | 36.24 |
| 08/14/2026 18:07 | 100 | 36.24 |
| 08/14/2026 18:07 | 5 | 36.24 |
| 08/14/2026 18:07 | 100 | 36.24 |
| 08/14/2026 18:07 | 25 | 36.24 |
| 08/14/2026 18:07 | 8 | 36.24 |
| 08/14/2026 18:07 | 100 | 36.23 |
| 08/14/2026 18:07 | 18 | 36.23 |
| 08/14/2026 18:07 | 25 | 36.23 |
| 08/14/2026 18:07 | 73 | 36.25 |
| 08/14/2026 18:07 | 200 | 36.25 |
| 08/14/2026 18:07 | 27 | 36.25 |
| 08/14/2026 18:07 | 54 | 36.25 |
| 08/14/2026 18:07 | 46 | 36.25 |
| 08/14/2026 18:07 | 100 | 36.25 |
| 08/14/2026 18:07 | 262 | 36.25 |
| 08/14/2026 18:07 | 115 | 36.25 |
| 08/14/2026 18:07 | 1 | 36.255 |
| 08/14/2026 18:07 | 100 | 36.26 |
| 08/14/2026 18:07 | 33 | 36.26 |
| 08/14/2026 18:07 | 78 | 36.26 |
| 08/14/2026 18:07 | 5 | 36.26 |
| 08/14/2026 18:07 | 1 | 36.26 |
| 08/14/2026 18:07 | 100 | 36.26 |
| 08/14/2026 18:07 | 44 | 36.26 |
| 08/14/2026 18:07 | 295 | 36.26 |
| 08/14/2026 18:07 | 1 | 36.26 |
| 08/14/2026 18:07 | 1 | 36.255 |
| 08/14/2026 18:07 | 1 | 36.25 |
| 08/14/2026 18:07 | 1 | 36.26 |
| 08/14/2026 18:07 | 1 | 36.25 |
| 08/14/2026 18:06 | 1 | 36.26 |
| 08/14/2026 18:06 | 1 | 36.25 |
| 08/14/2026 18:06 | 1 | 36.26 |
| 08/14/2026 18:06 | 1 | 36.25 |
| 08/14/2026 18:06 | 1 | 36.25 |
| 08/14/2026 18:06 | 1 | 36.26 |
| 08/14/2026 18:06 | 1 | 36.25 |
| 08/14/2026 18:06 | 1 | 36.25 |
| 08/14/2026 18:06 | 1 | 36.26 |
| 08/14/2026 18:06 | 16 | 36.25 |
| 08/14/2026 18:06 | 22 | 36.25 |
| 08/14/2026 18:06 | 1 | 36.26 |
| 08/14/2026 18:06 | 1 | 36.25 |
| 08/14/2026 18:06 | 1 | 36.26 |
| 08/14/2026 18:06 | 1 | 36.25 |
| 08/14/2026 18:06 | 1 | 36.26 |
| 08/14/2026 18:06 | 1 | 36.25 |
| 08/14/2026 18:06 | 1 | 36.26 |
| 08/14/2026 18:06 | 1 | 36.25 |
| 08/14/2026 18:06 | 1 | 36.26 |
| 08/14/2026 18:06 | 1 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.26 |
| 08/14/2026 18:05 | 8 | 36.26 |
| 08/14/2026 18:05 | 25 | 36.26 |
| 08/14/2026 18:05 | 100 | 36.26 |
| 08/14/2026 18:05 | 40 | 36.26 |
| 08/14/2026 18:05 | 42 | 36.26 |
| 08/14/2026 18:05 | 99 | 36.26 |
| 08/14/2026 18:05 | 73 | 36.25 |
| 08/14/2026 18:05 | 300 | 36.25 |
| 08/14/2026 18:05 | 1 | 36.26 |
| 08/14/2026 18:05 | 10 | 36.25 |
| 08/14/2026 18:05 | 25 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.25 |
| 08/14/2026 18:05 | 399 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.26 |
| 08/14/2026 18:05 | 25 | 36.26 |
| 08/14/2026 18:05 | 16 | 36.26 |
| 08/14/2026 18:05 | 1 | 36.26 |
| 08/14/2026 18:05 | 6 | 36.26 |
| 08/14/2026 18:05 | 100 | 36.26 |
| 08/14/2026 18:05 | 1 | 36.27 |
| 08/14/2026 18:05 | 3 | 36.265 |
| 08/14/2026 18:05 | 1 | 36.265 |
| 08/14/2026 18:05 | 100 | 36.27 |
| 08/14/2026 18:05 | 43 | 36.27 |
| 08/14/2026 18:05 | 100 | 36.27 |
| 08/14/2026 18:05 | 69 | 36.27 |
| 08/14/2026 18:05 | 131 | 36.27 |
| 08/14/2026 18:05 | 25 | 36.27 |
| 08/14/2026 18:05 | 1 | 36.27 |
| 08/14/2026 18:05 | 100 | 36.26 |
| 08/14/2026 18:05 | 67 | 36.26 |
| 08/14/2026 18:05 | 33 | 36.26 |
| 08/14/2026 18:05 | 5 | 36.26 |
| 08/14/2026 18:05 | 1 | 36.25 |
| 08/14/2026 18:05 | 25 | 36.25 |
| 08/14/2026 18:05 | 60 | 36.25 |
| 08/14/2026 18:05 | 1 | 36.25 |
| 08/14/2026 18:05 | 40 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.24 |
| 08/14/2026 18:05 | 44 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.25 |
| 08/14/2026 18:05 | 40 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.25 |
| 08/14/2026 18:05 | 4 | 36.25 |
| 08/14/2026 18:05 | 40 | 36.25 |
| 08/14/2026 18:05 | 4 | 36.25 |
| 08/14/2026 18:05 | 25 | 36.25 |
| 08/14/2026 18:05 | 40 | 36.25 |
| 08/14/2026 18:05 | 1 | 36.25 |
| 08/14/2026 18:05 | 110 | 36.25 |
| 08/14/2026 18:05 | 6 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.26 |
| 08/14/2026 18:05 | 399 | 36.26 |
| 08/14/2026 18:05 | 493 | 36.26 |
| 08/14/2026 18:05 | 300 | 36.25 |
| 08/14/2026 18:05 | 10 | 36.25 |
| 08/14/2026 18:05 | 25 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.25 |
| 08/14/2026 18:05 | 100 | 36.25 |
| 08/14/2026 18:05 | 119 | 36.25 |
| 08/14/2026 18:05 | 281 | 36.25 |
| 08/14/2026 18:05 | 8 | 36.26 |
| 08/14/2026 18:05 | 25 | 36.26 |
| 08/14/2026 18:05 | 39 | 36.26 |
| 08/14/2026 18:05 | 100 | 36.26 |
| 08/14/2026 18:05 | 1 | 36.26 |
| 08/14/2026 18:05 | 39 | 36.26 |
| 08/14/2026 18:05 | 40 | 36.26 |
| 08/14/2026 18:05 | 100 | 36.26 |
| 08/14/2026 18:05 | 8 | 36.26 |
| 08/14/2026 18:05 | 1 | 36.26 |
| 08/14/2026 18:05 | 100 | 36.26 |
| 08/14/2026 18:05 | 40 | 36.26 |
| 08/14/2026 18:05 | 100 | 36.26 |
| 08/14/2026 18:05 | 1 | 36.26 |
| 08/14/2026 18:05 | 100 | 36.27 |
| 08/14/2026 18:05 | 36 | 36.27 |
| 08/14/2026 18:05 | 39 | 36.27 |
| 08/14/2026 18:05 | 5 | 36.27 |
| 08/14/2026 18:05 | 1 | 36.27 |
| 08/14/2026 18:05 | 1 | 36.27 |
| 08/14/2026 18:05 | 1 | 36.27 |
| 08/14/2026 18:05 | 1 | 36.27 |
| 08/14/2026 18:05 | 1 | 36.27 |
| 08/14/2026 18:05 | 1 | 36.265 |
| 08/14/2026 18:05 | 1 | 36.26 |
| 08/14/2026 18:05 | 88 | 36.27 |
| 08/14/2026 18:05 | 3 | 36.27 |
| 08/14/2026 18:05 | 8 | 36.27 |
| 08/14/2026 18:05 | 1 | 36.27 |
| 08/14/2026 18:04 | 1 | 36.28 |
| 08/14/2026 18:04 | 1 | 36.27 |
| 08/14/2026 18:04 | 1 | 36.28 |
| 08/14/2026 18:04 | 100 | 36.28 |
| 08/14/2026 18:04 | 100 | 36.28 |
| 08/14/2026 18:04 | 2 | 36.28 |
| 08/14/2026 18:04 | 100 | 36.28 |
| 08/14/2026 18:04 | 100 | 36.28 |
| 08/14/2026 18:04 | 1 | 36.28 |
| 08/14/2026 18:04 | 1 | 36.28 |
| 08/14/2026 18:04 | 1 | 36.29 |
| 08/14/2026 18:04 | 1 | 36.285 |
| 08/14/2026 18:04 | 1 | 36.28 |
| 08/14/2026 18:04 | 1 | 36.28 |
| 08/14/2026 18:04 | 1 | 36.29 |
| 08/14/2026 18:04 | 1 | 36.28 |
| 08/14/2026 18:04 | 1 | 36.29 |
| 08/14/2026 18:04 | 1 | 36.28 |
| 08/14/2026 18:04 | 1 | 36.29 |
| 08/14/2026 18:04 | 1 | 36.28 |
| 08/14/2026 18:04 | 1 | 36.29 |
| 08/14/2026 18:03 | 7 | 36.28 |
| 08/14/2026 18:03 | 1 | 36.28 |
| 08/14/2026 18:03 | 100 | 36.28 |
| 08/14/2026 18:03 | 8 | 36.28 |
| 08/14/2026 18:03 | 1 | 36.29 |
| 08/14/2026 18:03 | 36 | 36.27 |
| 08/14/2026 18:03 | 1 | 36.26 |
| 08/14/2026 18:03 | 100 | 36.27 |
| 08/14/2026 18:03 | 2 | 36.27 |
| 08/14/2026 18:03 | 17 | 36.27 |
| 08/14/2026 18:03 | 1 | 36.27 |
| 08/14/2026 18:03 | 1 | 36.27 |
| 08/14/2026 18:03 | 1 | 36.27 |
| 08/14/2026 18:03 | 100 | 36.27 |
| 08/14/2026 18:03 | 1 | 36.27 |
| 08/14/2026 18:03 | 1 | 36.26 |
| 08/14/2026 18:03 | 1 | 36.27 |
| 08/14/2026 18:03 | 1 | 36.26 |
| 08/14/2026 18:02 | 1 | 36.27 |
| 08/14/2026 18:02 | 1 | 36.29 |
| 08/14/2026 18:02 | 1 | 36.28 |
| 08/14/2026 18:02 | 11 | 36.285 |
| 08/14/2026 18:02 | 1 | 36.29 |
| 08/14/2026 18:02 | 1 | 36.28 |
| 08/14/2026 18:02 | 200 | 36.28 |
| 08/14/2026 18:02 | 20 | 36.28 |
| 08/14/2026 18:02 | 1 | 36.275 |
| 08/14/2026 18:02 | 100 | 36.27 |
| 08/14/2026 18:02 | 4 | 36.28 |
| 08/14/2026 18:02 | 1 | 36.28 |
| 08/14/2026 18:02 | 10 | 36.29 |
| 08/14/2026 18:02 | 100 | 36.29 |
| 08/14/2026 18:02 | 1 | 36.30 |
| 08/14/2026 18:02 | 100 | 36.30 |
| 08/14/2026 18:02 | 96 | 36.30 |
| 08/14/2026 18:02 | 100 | 36.30 |
| 08/14/2026 18:02 | 29 | 36.30 |
| 08/14/2026 18:02 | 1 | 36.31 |
| 08/14/2026 18:02 | 1 | 36.30 |
| 08/14/2026 18:01 | 100 | 36.31 |
| 08/14/2026 18:01 | 48 | 36.31 |
| 08/14/2026 18:01 | 100 | 36.31 |
| 08/14/2026 18:01 | 6 | 36.31 |
| 08/14/2026 18:01 | 100 | 36.31 |
| 08/14/2026 18:01 | 25 | 36.31 |
| 08/14/2026 18:01 | 100 | 36.31 |
| 08/14/2026 18:01 | 11 | 36.31 |
| 08/14/2026 18:01 | 15 | 36.31 |
| 08/14/2026 18:01 | 100 | 36.31 |
| 08/14/2026 18:01 | 25 | 36.31 |
| 08/14/2026 18:01 | 6 | 36.31 |
| 08/14/2026 18:01 | 10 | 36.30 |
| 08/14/2026 18:01 | 1 | 36.30 |
| 08/14/2026 18:01 | 1 | 36.28 |
| 08/14/2026 18:01 | 7 | 36.27 |
| 08/14/2026 18:01 | 16 | 36.27 |
| 08/14/2026 18:01 | 9 | 36.27 |
| 08/14/2026 18:01 | 91 | 36.27 |
| 08/14/2026 18:01 | 74 | 36.26 |
| 08/14/2026 18:01 | 25 | 36.26 |
| 08/14/2026 18:01 | 75 | 36.26 |
| 08/14/2026 18:01 | 100 | 36.26 |
| 08/14/2026 18:01 | 99 | 36.26 |
| 08/14/2026 18:01 | 1 | 36.26 |
| 08/14/2026 18:01 | 1 | 36.255 |
| 08/14/2026 18:01 | 10 | 36.25 |
| 08/14/2026 18:01 | 262 | 36.245 |
| 08/14/2026 18:01 | 38 | 36.245 |
| 08/14/2026 18:01 | 86 | 36.25 |
| 08/14/2026 18:01 | 128 | 36.25 |
| 08/14/2026 18:01 | 400 | 36.25 |
| 08/14/2026 18:01 | 400 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 53 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 66 | 36.25 |
| 08/14/2026 18:01 | 53 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 66 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 53 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 38 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.245 |
| 08/14/2026 18:01 | 8 | 36.24 |
| 08/14/2026 18:01 | 19 | 36.24 |
| 08/14/2026 18:01 | 47 | 36.24 |
| 08/14/2026 18:01 | 97 | 36.24 |
| 08/14/2026 18:01 | 26 | 36.24 |
| 08/14/2026 18:01 | 19 | 36.24 |
| 08/14/2026 18:01 | 21 | 36.24 |
| 08/14/2026 18:01 | 74 | 36.24 |
| 08/14/2026 18:01 | 26 | 36.24 |
| 08/14/2026 18:01 | 47 | 36.24 |
| 08/14/2026 18:01 | 53 | 36.24 |
| 08/14/2026 18:01 | 100 | 36.24 |
| 08/14/2026 18:01 | 21 | 36.24 |
| 08/14/2026 18:01 | 38 | 36.24 |
| 08/14/2026 18:01 | 100 | 36.24 |
| 08/14/2026 18:01 | 45 | 36.24 |
| 08/14/2026 18:01 | 59 | 36.24 |
| 08/14/2026 18:01 | 21 | 36.24 |
| 08/14/2026 18:01 | 14 | 36.24 |
| 08/14/2026 18:01 | 21 | 36.24 |
| 08/14/2026 18:01 | 6 | 36.24 |
| 08/14/2026 18:01 | 47 | 36.24 |
| 08/14/2026 18:01 | 100 | 36.24 |
| 08/14/2026 18:01 | 100 | 36.24 |
| 08/14/2026 18:01 | 53 | 36.24 |
| 08/14/2026 18:01 | 96 | 36.24 |
| 08/14/2026 18:01 | 38 | 36.24 |
| 08/14/2026 18:01 | 100 | 36.24 |
| 08/14/2026 18:01 | 53 | 36.24 |
| 08/14/2026 18:01 | 13 | 36.24 |
| 08/14/2026 18:01 | 43 | 36.24 |
| 08/14/2026 18:01 | 100 | 36.24 |
| 08/14/2026 18:01 | 13 | 36.24 |
| 08/14/2026 18:01 | 53 | 36.24 |
| 08/14/2026 18:01 | 47 | 36.24 |
| 08/14/2026 18:01 | 53 | 36.24 |
| 08/14/2026 18:01 | 100 | 36.24 |
| 08/14/2026 18:01 | 269 | 36.24 |
| 08/14/2026 18:01 | 26 | 36.24 |
| 08/14/2026 18:01 | 86 | 36.24 |
| 08/14/2026 18:01 | 62 | 36.24 |
| 08/14/2026 18:01 | 30 | 36.24 |
| 08/14/2026 18:01 | 3 | 36.24 |
| 08/14/2026 18:01 | 50 | 36.24 |
| 08/14/2026 18:01 | 100 | 36.24 |
| 08/14/2026 18:01 | 100 | 36.24 |
| 08/14/2026 18:01 | 3 | 36.24 |
| 08/14/2026 18:01 | 175 | 36.24 |
| 08/14/2026 18:01 | 66 | 36.24 |
| 08/14/2026 18:01 | 25 | 36.24 |
| 08/14/2026 18:01 | 66 | 36.24 |
| 08/14/2026 18:01 | 65 | 36.24 |
| 08/14/2026 18:01 | 44 | 36.24 |
| 08/14/2026 18:01 | 3 | 36.24 |
| 08/14/2026 18:01 | 53 | 36.24 |
| 08/14/2026 18:01 | 100 | 36.24 |
| 08/14/2026 18:01 | 100 | 36.24 |
| 08/14/2026 18:01 | 5 | 36.25 |
| 08/14/2026 18:01 | 34 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 400 | 36.24 |
| 08/14/2026 18:01 | 8 | 36.24 |
| 08/14/2026 18:01 | 100 | 36.24 |
| 08/14/2026 18:01 | 300 | 36.24 |
| 08/14/2026 18:01 | 22 | 36.24 |
| 08/14/2026 18:01 | 39 | 36.24 |
| 08/14/2026 18:01 | 53 | 36.24 |
| 08/14/2026 18:01 | 38 | 36.24 |
| 08/14/2026 18:01 | 62 | 36.24 |
| 08/14/2026 18:01 | 5 | 36.23 |
| 08/14/2026 18:01 | 10 | 36.23 |
| 08/14/2026 18:01 | 100 | 36.23 |
| 08/14/2026 18:01 | 53 | 36.23 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 86 | 36.25 |
| 08/14/2026 18:01 | 10 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.24 |
| 08/14/2026 18:01 | 112 | 36.25 |
| 08/14/2026 18:01 | 76 | 36.25 |
| 08/14/2026 18:01 | 12 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 399 | 36.25 |
| 08/14/2026 18:01 | 1 | 36.255 |
| 08/14/2026 18:01 | 1 | 36.25 |
| 08/14/2026 18:01 | 160 | 36.25 |
| 08/14/2026 18:01 | 240 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 18 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 200 | 36.25 |
| 08/14/2026 18:01 | 200 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 10 | 36.25 |
| 08/14/2026 18:01 | 200 | 36.25 |
| 08/14/2026 18:01 | 100 | 36.25 |
| 08/14/2026 18:01 | 8 | 36.25 |
| 08/14/2026 18:01 | 396 | 36.25 |
| 08/14/2026 18:01 | 1 | 36.26 |
| 08/14/2026 18:01 | 1 | 36.255 |
| 08/14/2026 18:01 | 1 | 36.25 |
| 08/14/2026 18:01 | 38 | 36.26 |
| 08/14/2026 18:01 | 1 | 36.26 |
| 08/14/2026 18:01 | 1 | 36.26 |
| 08/14/2026 18:01 | 1 | 36.26 |
| 08/14/2026 18:01 | 1 | 36.25 |
| 08/14/2026 18:01 | 1 | 36.26 |
| 08/14/2026 18:01 | 1 | 36.25 |
| 08/14/2026 18:01 | 1 | 36.25 |
| 08/14/2026 18:01 | 1 | 36.26 |
| 08/14/2026 18:01 | 14 | 36.26 |
| 08/14/2026 18:01 | 100 | 36.26 |
| 08/14/2026 18:01 | 10 | 36.26 |
| 08/14/2026 18:01 | 1 | 36.28 |
| 08/14/2026 18:01 | 1 | 36.28 |
| 08/14/2026 18:01 | 25 | 36.28 |
| 08/14/2026 18:01 | 1 | 36.28 |
| 08/14/2026 18:01 | 1 | 36.28 |
| 08/14/2026 18:01 | 1 | 36.28 |
| 08/14/2026 18:01 | 63 | 36.28 |
| 08/14/2026 18:01 | 99 | 36.28 |
| 08/14/2026 18:01 | 1 | 36.28 |
| 08/14/2026 18:01 | 1 | 36.29 |
| 08/14/2026 18:01 | 1 | 36.28 |
| 08/14/2026 18:00 | 1 | 36.29 |
| 08/14/2026 18:00 | 1 | 36.28 |
| 08/14/2026 18:00 | 1 | 36.29 |
| 08/14/2026 18:00 | 1 | 36.28 |
| 08/14/2026 18:00 | 1 | 36.29 |
| 08/14/2026 18:00 | 1 | 36.28 |
| 08/14/2026 18:00 | 93 | 36.29 |
| 08/14/2026 18:00 | 1 | 36.29 |
| 08/14/2026 18:00 | 33 | 36.30 |
| 08/14/2026 18:00 | 1 | 36.31 |
| 08/14/2026 18:00 | 1 | 36.31 |
| 08/14/2026 18:00 | 5 | 36.31 |
| 08/14/2026 18:00 | 3 | 36.32 |
| 08/14/2026 18:00 | 1 | 36.32 |
| 08/14/2026 18:00 | 1 | 36.31 |
| 08/14/2026 18:00 | 25 | 36.32 |
| 08/14/2026 18:00 | 100 | 36.32 |
| 08/14/2026 18:00 | 3 | 36.32 |
| 08/14/2026 18:00 | 1 | 36.32 |
| 08/14/2026 18:00 | 1 | 36.32 |
| 08/14/2026 18:00 | 1 | 36.315 |
| 08/14/2026 18:00 | 100 | 36.31 |
| 08/14/2026 17:59 | 1 | 36.31 |
| 08/14/2026 17:59 | 1 | 36.30 |
| 08/14/2026 17:59 | 100 | 36.30 |
| 08/14/2026 17:59 | 3 | 36.30 |
| 08/14/2026 17:59 | 151 | 36.30 |
| 08/14/2026 17:59 | 100 | 36.30 |
| 08/14/2026 17:59 | 94 | 36.30 |
| 08/14/2026 17:59 | 1 | 36.30 |
| 08/14/2026 17:59 | 1 | 36.29 |
| 08/14/2026 17:59 | 1 | 36.30 |
| 08/14/2026 17:59 | 1 | 36.295 |
| 08/14/2026 17:59 | 1 | 36.30 |
| 08/14/2026 17:59 | 1 | 36.295 |
| 08/14/2026 17:59 | 1 | 36.30 |
| 08/14/2026 17:59 | 1 | 36.295 |
| 08/14/2026 17:59 | 1 | 36.30 |
| 08/14/2026 17:59 | 1 | 36.295 |
| 08/14/2026 17:59 | 1 | 36.30 |
| 08/14/2026 17:59 | 1 | 36.29 |
| 08/14/2026 17:59 | 1 | 36.30 |
| 08/14/2026 17:59 | 1 | 36.29 |
| 08/14/2026 17:59 | 1 | 36.30 |
| 08/14/2026 17:59 | 1 | 36.29 |
| 08/14/2026 17:59 | 1 | 36.30 |
| 08/14/2026 17:59 | 1 | 36.29 |
| 08/14/2026 17:59 | 1 | 36.30 |
| 08/14/2026 17:59 | 1 | 36.29 |
| 08/14/2026 17:59 | 1 | 36.30 |
| 08/14/2026 17:59 | 100 | 36.30 |
| 08/14/2026 17:59 | 27 | 36.30 |
| 08/14/2026 17:59 | 55 | 36.31 |
| 08/14/2026 17:59 | 45 | 36.31 |
| 08/14/2026 17:59 | 8 | 36.31 |
| 08/14/2026 17:59 | 2 | 36.31 |
| 08/14/2026 17:59 | 98 | 36.31 |
| 08/14/2026 17:59 | 1 | 36.315 |
| 08/14/2026 17:59 | 1 | 36.31 |
| 08/14/2026 17:59 | 1 | 36.32 |
| 08/14/2026 17:59 | 1 | 36.31 |
| 08/14/2026 17:58 | 1 | 36.32 |
| 08/14/2026 17:58 | 60 | 36.31 |
| 08/14/2026 17:58 | 1 | 36.31 |
| 08/14/2026 17:58 | 35 | 36.31 |
| 08/14/2026 17:58 | 1 | 36.315 |
| 08/14/2026 17:58 | 1 | 36.31 |
| 08/14/2026 17:58 | 1 | 36.32 |
| 08/14/2026 17:58 | 1 | 36.31 |
| 08/14/2026 17:58 | 1 | 36.32 |
| 08/14/2026 17:58 | 1 | 36.31 |
| 08/14/2026 17:58 | 1 | 36.32 |
| 08/14/2026 17:58 | 1 | 36.31 |
| 08/14/2026 17:58 | 5 | 36.32 |
| 08/14/2026 17:58 | 99 | 36.32 |
| 08/14/2026 17:58 | 1 | 36.32 |
| 08/14/2026 17:58 | 1 | 36.31 |
| 08/14/2026 17:58 | 1 | 36.32 |
| 08/14/2026 17:58 | 1 | 36.30 |
| 08/14/2026 17:57 | 1 | 36.30 |
| 08/14/2026 17:57 | 1 | 36.32 |
| 08/14/2026 17:57 | 1 | 36.30 |
| 08/14/2026 17:57 | 100 | 36.31 |
| 08/14/2026 17:57 | 6 | 36.31 |
| 08/14/2026 17:57 | 20 | 36.31 |
| 08/14/2026 17:57 | 20 | 36.31 |
| 08/14/2026 17:57 | 20 | 36.31 |
| 08/14/2026 17:57 | 1 | 36.30 |
| 08/14/2026 17:57 | 99 | 36.30 |
| 08/14/2026 17:57 | 99 | 36.30 |
| 08/14/2026 17:57 | 1 | 36.30 |
| 08/14/2026 17:57 | 1 | 36.29 |
| 08/14/2026 17:57 | 1 | 36.29 |
| 08/14/2026 17:57 | 13 | 36.29 |
| 08/14/2026 17:57 | 78 | 36.29 |
| 08/14/2026 17:57 | 22 | 36.29 |
| 08/14/2026 17:57 | 100 | 36.29 |
| 08/14/2026 17:57 | 100 | 36.29 |
| 08/14/2026 17:57 | 84 | 36.29 |
| 08/14/2026 17:57 | 1 | 36.29 |
| 08/14/2026 17:57 | 1 | 36.28 |
| 08/14/2026 17:57 | 1 | 36.28 |
| 08/14/2026 17:57 | 1 | 36.29 |
| 08/14/2026 17:57 | 1 | 36.27 |
| 08/14/2026 17:57 | 1 | 36.28 |
| 08/14/2026 17:57 | 1 | 36.28 |
| 08/14/2026 17:57 | 1 | 36.29 |
| 08/14/2026 17:57 | 44 | 36.29 |
| 08/14/2026 17:57 | 1 | 36.29 |
| 08/14/2026 17:57 | 1 | 36.28 |
| 08/14/2026 17:57 | 10 | 36.29 |
| 08/14/2026 17:57 | 6 | 36.29 |
| 08/14/2026 17:57 | 1 | 36.29 |
| 08/14/2026 17:57 | 1 | 36.295 |
| 08/14/2026 17:57 | 1 | 36.30 |
| 08/14/2026 17:57 | 18 | 36.30 |
| 08/14/2026 17:57 | 1 | 36.30 |
| 08/14/2026 17:57 | 1 | 36.30 |
| 08/14/2026 17:57 | 16 | 36.31 |
| 08/14/2026 17:57 | 33 | 36.31 |
| 08/14/2026 17:57 | 100 | 36.31 |
| 08/14/2026 17:57 | 53 | 36.32 |
| 08/14/2026 17:57 | 1 | 36.32 |
| 08/14/2026 17:57 | 1 | 36.33 |
| 08/14/2026 17:57 | 54 | 36.32 |
| 08/14/2026 17:57 | 100 | 36.32 |
| 08/14/2026 17:57 | 100 | 36.32 |
| 08/14/2026 17:57 | 2 | 36.32 |
| 08/14/2026 17:57 | 4 | 36.32 |
| 08/14/2026 17:57 | 1 | 36.32 |
| 08/14/2026 17:57 | 100 | 36.33 |
| 08/14/2026 17:57 | 100 | 36.33 |
| 08/14/2026 17:57 | 2 | 36.33 |
| 08/14/2026 17:57 | 50 | 36.33 |
| 08/14/2026 17:57 | 41 | 36.33 |
| 08/14/2026 17:57 | 1 | 36.33 |
| 08/14/2026 17:57 | 1 | 36.34 |
| 08/14/2026 17:57 | 1 | 36.33 |
| 08/14/2026 17:57 | 1 | 36.34 |
| 08/14/2026 17:57 | 1 | 36.33 |
| 08/14/2026 17:57 | 1 | 36.33 |
| 08/14/2026 17:56 | 1 | 36.35 |
| 08/14/2026 17:56 | 1 | 36.33 |
| 08/14/2026 17:56 | 1 | 36.35 |
| 08/14/2026 17:56 | 1 | 36.33 |
| 08/14/2026 17:56 | 1 | 36.33 |
| 08/14/2026 17:56 | 1 | 36.33 |
| 08/14/2026 17:56 | 14 | 36.35 |
| 08/14/2026 17:56 | 6 | 36.35 |
| 08/14/2026 17:56 | 1 | 36.35 |
| 08/14/2026 17:56 | 1 | 36.35 |
| 08/14/2026 17:56 | 1 | 36.33 |
| 08/14/2026 17:56 | 1 | 36.35 |
| 08/14/2026 17:56 | 1 | 36.34 |
| 08/14/2026 17:56 | 1 | 36.35 |
| 08/14/2026 17:56 | 1 | 36.34 |
| 08/14/2026 17:56 | 19 | 36.34 |
| 08/14/2026 17:56 | 1 | 36.35 |
| 08/14/2026 17:56 | 1 | 36.34 |
| 08/14/2026 17:56 | 1 | 36.35 |
| 08/14/2026 17:56 | 1 | 36.34 |
| 08/14/2026 17:56 | 1 | 36.34 |
| 08/14/2026 17:56 | 190 | 36.34 |
| 08/14/2026 17:56 | 55 | 36.34 |
| 08/14/2026 17:56 | 200 | 36.34 |
| 08/14/2026 17:56 | 1 | 36.34 |
| 08/14/2026 17:56 | 1 | 36.35 |
| 08/14/2026 17:56 | 1 | 36.34 |
| 08/14/2026 17:56 | 69 | 36.35 |
| 08/14/2026 17:56 | 31 | 36.35 |
| 08/14/2026 17:56 | 21 | 36.35 |
| 08/14/2026 17:56 | 1 | 36.35 |
| 08/14/2026 17:56 | 100 | 36.35 |
| 08/14/2026 17:56 | 100 | 36.35 |
| 08/14/2026 17:56 | 1 | 36.36 |
| 08/14/2026 17:56 | 100 | 36.36 |
| 08/14/2026 17:56 | 100 | 36.36 |
| 08/14/2026 17:56 | 100 | 36.37 |
| 08/14/2026 17:56 | 27 | 36.37 |
| 08/14/2026 17:56 | 40 | 36.37 |
| 08/14/2026 17:56 | 33 | 36.37 |
| 08/14/2026 17:56 | 100 | 36.37 |
| 08/14/2026 17:56 | 100 | 36.37 |
| 08/14/2026 17:56 | 100 | 36.37 |
| 08/14/2026 17:56 | 100 | 36.37 |
| 08/14/2026 17:56 | 8 | 36.37 |
| 08/14/2026 17:56 | 25 | 36.37 |
| 08/14/2026 17:56 | 100 | 36.37 |
| 08/14/2026 17:56 | 10 | 36.37 |
| 08/14/2026 17:56 | 99 | 36.37 |
| 08/14/2026 17:56 | 100 | 36.38 |
| 08/14/2026 17:56 | 100 | 36.38 |
| 08/14/2026 17:56 | 200 | 36.38 |
| 08/14/2026 17:56 | 100 | 36.38 |
| 08/14/2026 17:56 | 1 | 36.39 |
| 08/14/2026 17:56 | 1 | 36.38 |
| 08/14/2026 17:56 | 2 | 36.38 |
| 08/14/2026 17:56 | 1 | 36.38 |
| 08/14/2026 17:56 | 1 | 36.38 |
| 08/14/2026 17:56 | 1 | 36.37 |
| 08/14/2026 17:56 | 1 | 36.38 |
| 08/14/2026 17:55 | 10 | 36.38 |
| 08/14/2026 17:55 | 6 | 36.38 |
| 08/14/2026 17:55 | 25 | 36.38 |
| 08/14/2026 17:55 | 1 | 36.38 |
| 08/14/2026 17:55 | 3 | 36.38 |
| 08/14/2026 17:55 | 1 | 36.39 |
| 08/14/2026 17:55 | 100 | 36.38 |
| 08/14/2026 17:55 | 1 | 36.37 |
| 08/14/2026 17:55 | 1 | 36.38 |
| 08/14/2026 17:55 | 1 | 36.37 |
| 08/14/2026 17:55 | 99 | 36.38 |
| 08/14/2026 17:55 | 1 | 36.38 |
| 08/14/2026 17:55 | 1 | 36.37 |
| 08/14/2026 17:55 | 100 | 36.375 |
| 08/14/2026 17:55 | 100 | 36.375 |
| 08/14/2026 17:55 | 1 | 36.38 |
| 08/14/2026 17:55 | 200 | 36.37 |
| 08/14/2026 17:55 | 1 | 36.37 |
| 08/14/2026 17:55 | 1 | 36.365 |
| 08/14/2026 17:55 | 1 | 36.37 |
| 08/14/2026 17:55 | 1 | 36.365 |
| 08/14/2026 17:55 | 1 | 36.37 |
| 08/14/2026 17:55 | 1 | 36.36 |
| 08/14/2026 17:55 | 1 | 36.37 |
| 08/14/2026 17:55 | 1 | 36.365 |
| 08/14/2026 17:55 | 1 | 36.365 |
| 08/14/2026 17:55 | 1 | 36.365 |
| 08/14/2026 17:55 | 1 | 36.36 |
| 08/14/2026 17:54 | 1 | 36.37 |
| 08/14/2026 17:54 | 1 | 36.36 |
| 08/14/2026 17:54 | 1 | 36.36 |
| 08/14/2026 17:54 | 219 | 36.36 |
| 08/14/2026 17:54 | 81 | 36.36 |
| 08/14/2026 17:54 | 1 | 36.355 |
| 08/14/2026 17:54 | 1 | 36.35 |
| 08/14/2026 17:54 | 1 | 36.355 |
| 08/14/2026 17:54 | 1 | 36.35 |
| 08/14/2026 17:54 | 100 | 36.36 |
| 08/14/2026 17:54 | 1 | 36.36 |
| 08/14/2026 17:54 | 100 | 36.36 |
| 08/14/2026 17:54 | 10 | 36.36 |
| 08/14/2026 17:54 | 10 | 36.36 |
| 08/14/2026 17:54 | 10 | 36.36 |
| 08/14/2026 17:54 | 1 | 36.36 |
| 08/14/2026 17:54 | 1 | 36.36 |
| 08/14/2026 17:54 | 1 | 36.35 |
| 08/14/2026 17:54 | 1 | 36.355 |
| 08/14/2026 17:54 | 38 | 36.355 |
| 08/14/2026 17:54 | 38 | 36.355 |
| 08/14/2026 17:54 | 1 | 36.35 |
| 08/14/2026 17:54 | 100 | 36.36 |
| 08/14/2026 17:54 | 100 | 36.36 |
| 08/14/2026 17:54 | 96 | 36.36 |
| 08/14/2026 17:54 | 152 | 36.36 |
| 08/14/2026 17:54 | 100 | 36.36 |
| 08/14/2026 17:54 | 252 | 36.36 |
| 08/14/2026 17:54 | 100 | 36.36 |
| 08/14/2026 17:54 | 100 | 36.36 |
| 08/14/2026 17:54 | 10 | 36.36 |
| 08/14/2026 17:54 | 42 | 36.36 |
| 08/14/2026 17:54 | 58 | 36.36 |
| 08/14/2026 17:54 | 99 | 36.36 |
| 08/14/2026 17:54 | 200 | 36.37 |
| 08/14/2026 17:54 | 100 | 36.37 |
| 08/14/2026 17:54 | 1 | 36.36 |
| 08/14/2026 17:54 | 100 | 36.37 |
| 08/14/2026 17:54 | 98 | 36.37 |
| 08/14/2026 17:54 | 1 | 36.38 |
| 08/14/2026 17:54 | 1 | 36.37 |
| 08/14/2026 17:53 | 1 | 36.37 |
| 08/14/2026 17:53 | 55 | 36.37 |
| 08/14/2026 17:53 | 1 | 36.37 |
| 08/14/2026 17:53 | 1 | 36.36 |
| 08/14/2026 17:53 | 8 | 36.37 |
| 08/14/2026 17:53 | 2 | 36.37 |
| 08/14/2026 17:53 | 34 | 36.37 |
| 08/14/2026 17:53 | 100 | 36.37 |
| 08/14/2026 17:53 | 11 | 36.36 |
| 08/14/2026 17:53 | 200 | 36.36 |
| 08/14/2026 17:53 | 139 | 36.35 |
| 08/14/2026 17:53 | 1 | 36.35 |
| 08/14/2026 17:53 | 12 | 36.35 |
| 08/14/2026 17:53 | 2 | 36.35 |
| 08/14/2026 17:53 | 10 | 36.35 |
| 08/14/2026 17:53 | 15 | 36.35 |
| 08/14/2026 17:53 | 1 | 36.35 |
| 08/14/2026 17:53 | 27 | 36.34 |
| 08/14/2026 17:53 | 100 | 36.34 |
| 08/14/2026 17:53 | 113 | 36.34 |
| 08/14/2026 17:53 | 2 | 36.34 |
| 08/14/2026 17:53 | 200 | 36.34 |
| 08/14/2026 17:52 | 1 | 36.34 |
| 08/14/2026 17:52 | 1 | 36.335 |
| 08/14/2026 17:52 | 1 | 36.34 |
| 08/14/2026 17:52 | 1 | 36.33 |
| 08/14/2026 17:52 | 1 | 36.34 |
| 08/14/2026 17:52 | 2 | 36.32 |
| 08/14/2026 17:52 | 100 | 36.32 |
| 08/14/2026 17:52 | 1 | 36.32 |
| 08/14/2026 17:51 | 1 | 36.31 |
| 08/14/2026 17:51 | 60 | 36.31 |
| 08/14/2026 17:51 | 100 | 36.31 |
| 08/14/2026 17:51 | 100 | 36.31 |
| 08/14/2026 17:51 | 100 | 36.31 |
| 08/14/2026 17:51 | 12 | 36.32 |
| 08/14/2026 17:51 | 100 | 36.32 |
| 08/14/2026 17:51 | 101 | 36.32 |
| 08/14/2026 17:51 | 100 | 36.33 |
| 08/14/2026 17:51 | 4 | 36.33 |
| 08/14/2026 17:51 | 45 | 36.33 |
| 08/14/2026 17:51 | 2 | 36.33 |
| 08/14/2026 17:51 | 26 | 36.33 |
| 08/14/2026 17:51 | 1 | 36.33 |
| 08/14/2026 17:51 | 9 | 36.33 |
| 08/14/2026 17:51 | 100 | 36.32 |
| 08/14/2026 17:51 | 89 | 36.32 |
| 08/14/2026 17:51 | 1 | 36.32 |
| 08/14/2026 17:51 | 10 | 36.32 |
| 08/14/2026 17:51 | 8 | 36.31 |
| 08/14/2026 17:51 | 55 | 36.30 |
| 08/14/2026 17:51 | 45 | 36.30 |
| 08/14/2026 17:51 | 45 | 36.30 |
| 08/14/2026 17:51 | 136 | 36.295 |
| 08/14/2026 17:51 | 25 | 36.30 |
| 08/14/2026 17:51 | 45 | 36.30 |
| 08/14/2026 17:51 | 23 | 36.30 |
| 08/14/2026 17:51 | 25 | 36.30 |
| 08/14/2026 17:51 | 52 | 36.30 |
| 08/14/2026 17:51 | 100 | 36.30 |
| 08/14/2026 17:51 | 40 | 36.30 |
| 08/14/2026 17:51 | 25 | 36.30 |
| 08/14/2026 17:51 | 5 | 36.30 |
| 08/14/2026 17:51 | 100 | 36.30 |
| 08/14/2026 17:51 | 3 | 36.30 |
| 08/14/2026 17:51 | 11 | 36.30 |
| 08/14/2026 17:51 | 100 | 36.30 |
| 08/14/2026 17:51 | 8 | 36.29 |
| 08/14/2026 17:51 | 8 | 36.29 |
| 08/14/2026 17:51 | 100 | 36.29 |
| 08/14/2026 17:51 | 14 | 36.29 |
| 08/14/2026 17:51 | 1 | 36.29 |
| 08/14/2026 17:51 | 1 | 36.285 |
| 08/14/2026 17:51 | 1 | 36.285 |
| 08/14/2026 17:51 | 1 | 36.285 |
| 08/14/2026 17:51 | 1 | 36.285 |
| 08/14/2026 17:51 | 1 | 36.29 |
| 08/14/2026 17:51 | 1 | 36.28 |
| 08/14/2026 17:51 | 1 | 36.28 |
| 08/14/2026 17:51 | 1 | 36.28 |
| 08/14/2026 17:51 | 1 | 36.28 |
| 08/14/2026 17:51 | 100 | 36.28 |
| 08/14/2026 17:51 | 2 | 36.28 |
| 08/14/2026 17:51 | 2 | 36.27 |
| 08/14/2026 17:51 | 1 | 36.27 |
| 08/14/2026 17:51 | 22 | 36.27 |
| 08/14/2026 17:51 | 1 | 36.27 |
| 08/14/2026 17:51 | 1 | 36.26 |
| 08/14/2026 17:50 | 1 | 36.26 |
| 08/14/2026 17:50 | 1 | 36.26 |
| 08/14/2026 17:50 | 1 | 36.27 |
| 08/14/2026 17:50 | 1 | 36.26 |
| 08/14/2026 17:50 | 38 | 36.265 |
| 08/14/2026 17:50 | 1 | 36.26 |
| 08/14/2026 17:50 | 24 | 36.26 |
| 08/14/2026 17:50 | 76 | 36.26 |
| 08/14/2026 17:50 | 100 | 36.26 |
| 08/14/2026 17:50 | 100 | 36.26 |
| 08/14/2026 17:50 | 100 | 36.26 |
| 08/14/2026 17:50 | 99 | 36.26 |
| 08/14/2026 17:50 | 1 | 36.25 |
| 08/14/2026 17:50 | 1 | 36.26 |
| 08/14/2026 17:50 | 1 | 36.25 |
| 08/14/2026 17:50 | 100 | 36.25 |
| 08/14/2026 17:50 | 1 | 36.25 |
| 08/14/2026 17:50 | 1 | 36.24 |
| 08/14/2026 17:50 | 1 | 36.24 |
| 08/14/2026 17:50 | 4 | 36.25 |
| 08/14/2026 17:50 | 20 | 36.25 |
| 08/14/2026 17:50 | 2 | 36.25 |
| 08/14/2026 17:50 | 71 | 36.26 |
| 08/14/2026 17:50 | 2 | 36.26 |
| 08/14/2026 17:50 | 9 | 36.26 |
| 08/14/2026 17:50 | 19 | 36.26 |
| 08/14/2026 17:50 | 100 | 36.26 |
| 08/14/2026 17:50 | 100 | 36.26 |
| 08/14/2026 17:50 | 96 | 36.26 |
| 08/14/2026 17:50 | 99 | 36.26 |
| 08/14/2026 17:50 | 1 | 36.26 |
| 08/14/2026 17:50 | 3 | 36.26 |
| 08/14/2026 17:50 | 65 | 36.26 |
| 08/14/2026 17:50 | 100 | 36.26 |
| 08/14/2026 17:50 | 37 | 36.26 |
| 08/14/2026 17:50 | 97 | 36.26 |
| 08/14/2026 17:50 | 1 | 36.26 |
| 08/14/2026 17:50 | 1 | 36.26 |
| 08/14/2026 17:50 | 1 | 36.265 |
| 08/14/2026 17:50 | 1 | 36.26 |
| 08/14/2026 17:50 | 1 | 36.265 |
| 08/14/2026 17:50 | 1 | 36.26 |
| 08/14/2026 17:50 | 1 | 36.265 |
| 08/14/2026 17:50 | 1 | 36.26 |
| 08/14/2026 17:50 | 2 | 36.27 |
| 08/14/2026 17:50 | 1 | 36.27 |
| 08/14/2026 17:50 | 1 | 36.27 |
| 08/14/2026 17:50 | 1 | 36.27 |
| 08/14/2026 17:50 | 8 | 36.27 |
| 08/14/2026 17:50 | 58 | 36.27 |
| 08/14/2026 17:50 | 65 | 36.27 |
| 08/14/2026 17:50 | 269 | 36.27 |
| 08/14/2026 17:50 | 31 | 36.27 |
| 08/14/2026 17:50 | 100 | 36.27 |
| 08/14/2026 17:50 | 169 | 36.27 |
| 08/14/2026 17:50 | 76 | 36.27 |
| 08/14/2026 17:50 | 44 | 36.27 |
| 08/14/2026 17:50 | 100 | 36.27 |
| 08/14/2026 17:50 | 100 | 36.27 |
| 08/14/2026 17:50 | 24 | 36.27 |
| 08/14/2026 17:50 | 2 | 36.27 |
| 08/14/2026 17:50 | 1 | 36.275 |
| 08/14/2026 17:50 | 3 | 36.27 |
| 08/14/2026 17:49 | 1 | 36.275 |
| 08/14/2026 17:49 | 1 | 36.27 |
| 08/14/2026 17:49 | 1 | 36.275 |
| 08/14/2026 17:49 | 1 | 36.27 |
| 08/14/2026 17:49 | 1 | 36.275 |
| 08/14/2026 17:49 | 1 | 36.27 |
| 08/14/2026 17:49 | 1 | 36.27 |
| 08/14/2026 17:49 | 1 | 36.27 |
| 08/14/2026 17:49 | 1 | 36.27 |
| 08/14/2026 17:49 | 1 | 36.27 |
| 08/14/2026 17:49 | 64 | 36.28 |
| 08/14/2026 17:49 | 10 | 36.28 |
| 08/14/2026 17:49 | 1 | 36.28 |
| 08/14/2026 17:49 | 1 | 36.285 |
| 08/14/2026 17:49 | 1 | 36.28 |
| 08/14/2026 17:49 | 1 | 36.28 |
| 08/14/2026 17:49 | 1 | 36.27 |
| 08/14/2026 17:49 | 1 | 36.28 |
| 08/14/2026 17:49 | 1 | 36.27 |
| 08/14/2026 17:49 | 1 | 36.285 |
| 08/14/2026 17:49 | 2 | 36.28 |
| 08/14/2026 17:49 | 1 | 36.28 |
| 08/14/2026 17:49 | 1 | 36.27 |
| 08/14/2026 17:49 | 1 | 36.28 |
| 08/14/2026 17:49 | 1 | 36.27 |
| 08/14/2026 17:49 | 60 | 36.27 |
| 08/14/2026 17:49 | 1 | 36.275 |
| 08/14/2026 17:49 | 100 | 36.28 |
| 08/14/2026 17:49 | 100 | 36.28 |
| 08/14/2026 17:49 | 100 | 36.28 |
| 08/14/2026 17:49 | 1 | 36.28 |
| 08/14/2026 17:49 | 1 | 36.285 |
| 08/14/2026 17:49 | 1 | 36.28 |
| 08/14/2026 17:49 | 1 | 36.285 |
| 08/14/2026 17:49 | 1 | 36.28 |
| 08/14/2026 17:49 | 1 | 36.285 |
| 08/14/2026 17:49 | 1 | 36.28 |
| 08/14/2026 17:49 | 1 | 36.285 |
| 08/14/2026 17:49 | 1 | 36.28 |
| 08/14/2026 17:48 | 1 | 36.285 |
| 08/14/2026 17:48 | 1 | 36.28 |
| 08/14/2026 17:48 | 1 | 36.285 |
| 08/14/2026 17:48 | 13 | 36.28 |
| 08/14/2026 17:48 | 1 | 36.28 |
| 08/14/2026 17:48 | 25 | 36.28 |
| 08/14/2026 17:48 | 100 | 36.28 |
| 08/14/2026 17:48 | 3 | 36.28 |
| 08/14/2026 17:48 | 1 | 36.28 |
| 08/14/2026 17:48 | 1 | 36.27 |
| 08/14/2026 17:48 | 9 | 36.28 |
| 08/14/2026 17:48 | 1 | 36.285 |
| 08/14/2026 17:48 | 1 | 36.28 |
| 08/14/2026 17:48 | 1 | 36.27 |
| 08/14/2026 17:48 | 1 | 36.28 |
| 08/14/2026 17:48 | 1 | 36.28 |
| 08/14/2026 17:48 | 1 | 36.27 |
| 08/14/2026 17:48 | 1 | 36.27 |
| 08/14/2026 17:48 | 1 | 36.27 |
| 08/14/2026 17:48 | 1 | 36.27 |
| 08/14/2026 17:48 | 1 | 36.27 |
| 08/14/2026 17:48 | 1 | 36.27 |
| 08/14/2026 17:48 | 1 | 36.27 |
| 08/14/2026 17:48 | 1 | 36.27 |
| 08/14/2026 17:48 | 136 | 36.27 |
| 08/14/2026 17:47 | 38 | 36.27 |
| 08/14/2026 17:47 | 1 | 36.28 |
| 08/14/2026 17:47 | 1 | 36.28 |
| 08/14/2026 17:47 | 1 | 36.28 |
| 08/14/2026 17:47 | 100 | 36.27 |
| 08/14/2026 17:47 | 1 | 36.28 |
| 08/14/2026 17:47 | 25 | 36.27 |
| 08/14/2026 17:47 | 25 | 36.27 |
| 08/14/2026 17:47 | 12 | 36.27 |
| 08/14/2026 17:47 | 18 | 36.27 |
| 08/14/2026 17:47 | 1 | 36.27 |
| 08/14/2026 17:47 | 1 | 36.27 |
| 08/14/2026 17:47 | 30 | 36.265 |
| 08/14/2026 17:47 | 1 | 36.26 |
| 08/14/2026 17:47 | 1 | 36.255 |
| 08/14/2026 17:47 | 11 | 36.26 |
| 08/14/2026 17:47 | 100 | 36.265 |
| 08/14/2026 17:47 | 10 | 36.26 |
| 08/14/2026 17:47 | 100 | 36.26 |
| 08/14/2026 17:47 | 10 | 36.26 |
| 08/14/2026 17:47 | 11 | 36.27 |
| 08/14/2026 17:47 | 14 | 36.27 |
| 08/14/2026 17:47 | 100 | 36.27 |
| 08/14/2026 17:47 | 100 | 36.27 |
| 08/14/2026 17:47 | 38 | 36.27 |
| 08/14/2026 17:47 | 48 | 36.27 |
| 08/14/2026 17:47 | 100 | 36.27 |
| 08/14/2026 17:47 | 200 | 36.27 |
| 08/14/2026 17:47 | 100 | 36.27 |
| 08/14/2026 17:47 | 24 | 36.26 |
| 08/14/2026 17:47 | 76 | 36.26 |
| 08/14/2026 17:47 | 2 | 36.26 |
| 08/14/2026 17:47 | 1 | 36.26 |
| 08/14/2026 17:46 | 100 | 36.25 |
| 08/14/2026 17:46 | 12 | 36.25 |
| 08/14/2026 17:46 | 10 | 36.26 |
| 08/14/2026 17:46 | 100 | 36.26 |
| 08/14/2026 17:46 | 100 | 36.26 |
| 08/14/2026 17:46 | 100 | 36.26 |
| 08/14/2026 17:46 | 99 | 36.26 |
| 08/14/2026 17:46 | 1 | 36.26 |
| 08/14/2026 17:46 | 100 | 36.25 |
| 08/14/2026 17:46 | 100 | 36.25 |
| 08/14/2026 17:46 | 3 | 36.25 |
| 08/14/2026 17:46 | 13 | 36.26 |
| 08/14/2026 17:46 | 11 | 36.26 |
| 08/14/2026 17:46 | 100 | 36.255 |
| 08/14/2026 17:46 | 1 | 36.26 |
| 08/14/2026 17:46 | 11 | 36.25 |
| 08/14/2026 17:46 | 100 | 36.25 |
| 08/14/2026 17:46 | 100 | 36.25 |
| 08/14/2026 17:46 | 100 | 36.25 |
| 08/14/2026 17:46 | 2 | 36.25 |
| 08/14/2026 17:46 | 1 | 36.25 |
| 08/14/2026 17:46 | 11 | 36.25 |
| 08/14/2026 17:46 | 1 | 36.24 |
| 08/14/2026 17:46 | 89 | 36.25 |
| 08/14/2026 17:46 | 9 | 36.245 |
| 08/14/2026 17:46 | 1 | 36.245 |
| 08/14/2026 17:46 | 1 | 36.245 |
| 08/14/2026 17:46 | 2 | 36.24 |
| 08/14/2026 17:45 | 1 | 36.24 |
| 08/14/2026 17:45 | 1 | 36.24 |
| 08/14/2026 17:45 | 1 | 36.23 |
| 08/14/2026 17:45 | 11 | 36.23 |
| 08/14/2026 17:45 | 10 | 36.23 |
| 08/14/2026 17:45 | 20 | 36.21 |
| 08/14/2026 17:44 | 1 | 36.22 |
| 08/14/2026 17:44 | 10 | 36.21 |
| 08/14/2026 17:44 | 1 | 36.21 |
| 08/14/2026 17:44 | 51 | 36.23 |
| 08/14/2026 17:44 | 49 | 36.23 |
| 08/14/2026 17:44 | 7 | 36.23 |
| 08/14/2026 17:44 | 44 | 36.23 |
| 08/14/2026 17:44 | 1 | 36.23 |
| 08/14/2026 17:44 | 100 | 36.24 |
| 08/14/2026 17:44 | 62 | 36.24 |
| 08/14/2026 17:44 | 38 | 36.24 |
| 08/14/2026 17:44 | 100 | 36.24 |
| 08/14/2026 17:44 | 100 | 36.24 |
| 08/14/2026 17:44 | 2 | 36.24 |
| 08/14/2026 17:44 | 10 | 36.24 |
| 08/14/2026 17:44 | 99 | 36.24 |
| 08/14/2026 17:44 | 1 | 36.24 |
| 08/14/2026 17:44 | 35 | 36.25 |
| 08/14/2026 17:44 | 64 | 36.25 |
| 08/14/2026 17:44 | 36 | 36.25 |
| 08/14/2026 17:44 | 100 | 36.25 |
| 08/14/2026 17:44 | 2 | 36.25 |
| 08/14/2026 17:44 | 100 | 36.25 |
| 08/14/2026 17:44 | 300 | 36.25 |
| 08/14/2026 17:44 | 35 | 36.26 |
| 08/14/2026 17:44 | 10 | 36.26 |
| 08/14/2026 17:44 | 2 | 36.26 |
| 08/14/2026 17:44 | 100 | 36.26 |
| 08/14/2026 17:44 | 100 | 36.26 |
| 08/14/2026 17:44 | 16 | 36.26 |
| 08/14/2026 17:44 | 3 | 36.27 |
| 08/14/2026 17:44 | 1 | 36.27 |
| 08/14/2026 17:44 | 99 | 36.27 |
| 08/14/2026 17:44 | 1 | 36.27 |
| 08/14/2026 17:44 | 3 | 36.27 |
| 08/14/2026 17:44 | 40 | 36.27 |
| 08/14/2026 17:44 | 60 | 36.27 |
| 08/14/2026 17:44 | 100 | 36.27 |
| 08/14/2026 17:44 | 8 | 36.27 |
| 08/14/2026 17:44 | 90 | 36.27 |
| 08/14/2026 17:44 | 2 | 36.27 |
| 08/14/2026 17:44 | 96 | 36.27 |
| 08/14/2026 17:44 | 1 | 36.27 |
| 08/14/2026 17:44 | 100 | 36.27 |
| 08/14/2026 17:44 | 5 | 36.285 |
| 08/14/2026 17:43 | 90 | 36.28 |
| 08/14/2026 17:43 | 10 | 36.28 |
| 08/14/2026 17:43 | 100 | 36.28 |
| 08/14/2026 17:43 | 1 | 36.28 |
| 08/14/2026 17:43 | 100 | 36.27 |
| 08/14/2026 17:43 | 95 | 36.27 |
| 08/14/2026 17:43 | 5 | 36.27 |
| 08/14/2026 17:43 | 34 | 36.27 |
| 08/14/2026 17:43 | 66 | 36.27 |
| 08/14/2026 17:43 | 100 | 36.27 |
| 08/14/2026 17:43 | 4 | 36.27 |
| 08/14/2026 17:43 | 7 | 36.27 |
| 08/14/2026 17:43 | 1 | 36.27 |
| 08/14/2026 17:43 | 1 | 36.27 |
| 08/14/2026 17:43 | 1 | 36.26 |
| 08/14/2026 17:43 | 100 | 36.26 |
| 08/14/2026 17:43 | 5 | 36.26 |
| 08/14/2026 17:43 | 2 | 36.26 |
| 08/14/2026 17:43 | 2 | 36.25 |
| 08/14/2026 17:43 | 1 | 36.25 |
| 08/14/2026 17:43 | 1 | 36.24 |
| 08/14/2026 17:43 | 82 | 36.25 |
| 08/14/2026 17:42 | 100 | 36.25 |
| 08/14/2026 17:42 | 48 | 36.25 |
| 08/14/2026 17:42 | 40 | 36.25 |
| 08/14/2026 17:42 | 12 | 36.25 |
| 08/14/2026 17:42 | 35 | 36.25 |
| 08/14/2026 17:42 | 16 | 36.25 |
| 08/14/2026 17:42 | 4 | 36.25 |
| 08/14/2026 17:42 | 30 | 36.24 |
| 08/14/2026 17:42 | 6 | 36.24 |
| 08/14/2026 17:42 | 100 | 36.23 |
| 08/14/2026 17:42 | 25 | 36.23 |
| 08/14/2026 17:42 | 12 | 36.23 |
| 08/14/2026 17:42 | 62 | 36.22 |
| 08/14/2026 17:42 | 38 | 36.22 |
| 08/14/2026 17:42 | 200 | 36.22 |
| 08/14/2026 17:42 | 200 | 36.22 |
| 08/14/2026 17:42 | 100 | 36.22 |
| 08/14/2026 17:42 | 100 | 36.23 |
| 08/14/2026 17:42 | 25 | 36.23 |
| 08/14/2026 17:42 | 200 | 36.23 |
| 08/14/2026 17:42 | 200 | 36.23 |
| 08/14/2026 17:42 | 100 | 36.235 |
| 08/14/2026 17:42 | 2 | 36.23 |
| 08/14/2026 17:42 | 100 | 36.23 |
| 08/14/2026 17:42 | 27 | 36.23 |
| 08/14/2026 17:42 | 99 | 36.23 |
| 08/14/2026 17:42 | 1 | 36.23 |
| 08/14/2026 17:41 | 100 | 36.23 |
| 08/14/2026 17:41 | 11 | 36.23 |
| 08/14/2026 17:41 | 1 | 36.23 |
| 08/14/2026 17:41 | 2 | 36.23 |
| 08/14/2026 17:41 | 8 | 36.23 |
| 08/14/2026 17:41 | 4 | 36.23 |
| 08/14/2026 17:41 | 1 | 36.23 |
| 08/14/2026 17:41 | 1 | 36.22 |
| 08/14/2026 17:41 | 100 | 36.225 |
| 08/14/2026 17:41 | 100 | 36.225 |
| 08/14/2026 17:41 | 12 | 36.22 |
| 08/14/2026 17:41 | 2 | 36.22 |
| 08/14/2026 17:41 | 17 | 36.22 |
| 08/14/2026 17:41 | 5 | 36.22 |
| 08/14/2026 17:41 | 2 | 36.22 |
| 08/14/2026 17:41 | 12 | 36.22 |
| 08/14/2026 17:41 | 88 | 36.22 |
| 08/14/2026 17:41 | 2 | 36.22 |
| 08/14/2026 17:41 | 200 | 36.22 |
| 08/14/2026 17:41 | 7 | 36.21 |
| 08/14/2026 17:40 | 1 | 36.21 |
| 08/14/2026 17:40 | 1 | 36.20 |
| 08/14/2026 17:40 | 1 | 36.21 |
| 08/14/2026 17:40 | 38 | 36.20 |
| 08/14/2026 17:40 | 100 | 36.20 |
| 08/14/2026 17:40 | 1 | 36.20 |
| 08/14/2026 17:40 | 100 | 36.21 |
| 08/14/2026 17:40 | 2 | 36.21 |
| 08/14/2026 17:40 | 2 | 36.21 |
| 08/14/2026 17:39 | 88 | 36.20 |
| 08/14/2026 17:39 | 39 | 36.20 |
| 08/14/2026 17:39 | 1 | 36.20 |
| 08/14/2026 17:39 | 34 | 36.20 |
| 08/14/2026 17:39 | 34 | 36.20 |
| 08/14/2026 17:39 | 43 | 36.20 |
| 08/14/2026 17:39 | 56 | 36.20 |
| 08/14/2026 17:39 | 1 | 36.20 |
| 08/14/2026 17:39 | 20 | 36.21 |
| 08/14/2026 17:39 | 42 | 36.21 |
| 08/14/2026 17:39 | 6 | 36.21 |
| 08/14/2026 17:39 | 2 | 36.21 |
| 08/14/2026 17:39 | 100 | 36.21 |
| 08/14/2026 17:39 | 100 | 36.21 |
| 08/14/2026 17:39 | 100 | 36.21 |
| 08/14/2026 17:39 | 160 | 36.21 |
| 08/14/2026 17:39 | 40 | 36.21 |
| 08/14/2026 17:39 | 1 | 36.20 |
| 08/14/2026 17:38 | 6 | 36.20 |
| 08/14/2026 17:38 | 1 | 36.195 |
| 08/14/2026 17:38 | 100 | 36.20 |
| 08/14/2026 17:38 | 100 | 36.20 |
| 08/14/2026 17:38 | 3 | 36.19 |
| 08/14/2026 17:38 | 42 | 36.19 |
| 08/14/2026 17:38 | 100 | 36.19 |
| 08/14/2026 17:38 | 40 | 36.19 |
| 08/14/2026 17:38 | 35 | 36.20 |
| 08/14/2026 17:38 | 2 | 36.20 |
| 08/14/2026 17:38 | 37 | 36.205 |
| 08/14/2026 17:38 | 4 | 36.20 |
| 08/14/2026 17:38 | 2 | 36.20 |
| 08/14/2026 17:38 | 100 | 36.20 |
| 08/14/2026 17:38 | 100 | 36.20 |
| 08/14/2026 17:38 | 2 | 36.20 |
| 08/14/2026 17:38 | 100 | 36.20 |
| 08/14/2026 17:37 | 1 | 36.19 |
| 08/14/2026 17:37 | 1 | 36.19 |
| 08/14/2026 17:37 | 1 | 36.18 |
| 08/14/2026 17:37 | 1 | 36.18 |
| 08/14/2026 17:37 | 2 | 36.19 |
| 08/14/2026 17:37 | 12 | 36.18 |
| 08/14/2026 17:37 | 28 | 36.18 |
| 08/14/2026 17:37 | 1 | 36.19 |
| 08/14/2026 17:37 | 18 | 36.18 |
| 08/14/2026 17:37 | 8 | 36.18 |
| 08/14/2026 17:37 | 38 | 36.18 |
| 08/14/2026 17:37 | 54 | 36.18 |
| 08/14/2026 17:37 | 46 | 36.18 |
| 08/14/2026 17:37 | 100 | 36.18 |
| 08/14/2026 17:37 | 1 | 36.18 |
| 08/14/2026 17:37 | 1 | 36.18 |
| 08/14/2026 17:37 | 1 | 36.19 |
| 08/14/2026 17:37 | 100 | 36.19 |
| 08/14/2026 17:37 | 10 | 36.19 |
| 08/14/2026 17:37 | 51 | 36.19 |
| 08/14/2026 17:37 | 49 | 36.19 |
| 08/14/2026 17:37 | 99 | 36.19 |
| 08/14/2026 17:37 | 1 | 36.19 |
| 08/14/2026 17:36 | 96 | 36.20 |
| 08/14/2026 17:36 | 100 | 36.20 |
| 08/14/2026 17:36 | 100 | 36.20 |
| 08/14/2026 17:36 | 100 | 36.20 |
| 08/14/2026 17:36 | 100 | 36.20 |
| 08/14/2026 17:36 | 100 | 36.20 |
| 08/14/2026 17:36 | 104 | 36.20 |
| 08/14/2026 17:36 | 100 | 36.20 |
| 08/14/2026 17:36 | 60 | 36.20 |
| 08/14/2026 17:36 | 100 | 36.20 |
| 08/14/2026 17:36 | 1 | 36.21 |
| 08/14/2026 17:36 | 100 | 36.21 |
| 08/14/2026 17:36 | 1 | 36.22 |
| 08/14/2026 17:36 | 7 | 36.22 |
| 08/14/2026 17:36 | 100 | 36.22 |
| 08/14/2026 17:36 | 1 | 36.22 |
| 08/14/2026 17:36 | 100 | 36.22 |
| 08/14/2026 17:36 | 10 | 36.22 |
| 08/14/2026 17:36 | 100 | 36.22 |
| 08/14/2026 17:36 | 1 | 36.22 |
| 08/14/2026 17:36 | 1 | 36.23 |
| 08/14/2026 17:36 | 100 | 36.23 |
| 08/14/2026 17:36 | 100 | 36.23 |
| 08/14/2026 17:36 | 100 | 36.23 |
| 08/14/2026 17:36 | 10 | 36.22 |
| 08/14/2026 17:36 | 4 | 36.22 |
| 08/14/2026 17:36 | 10 | 36.22 |
| 08/14/2026 17:36 | 1 | 36.22 |
| 08/14/2026 17:36 | 1 | 36.22 |
| 08/14/2026 17:36 | 1 | 36.21 |
| 08/14/2026 17:36 | 100 | 36.20 |
| 08/14/2026 17:36 | 100 | 36.20 |
| 08/14/2026 17:36 | 13 | 36.20 |
| 08/14/2026 17:36 | 5 | 36.20 |
| 08/14/2026 17:36 | 100 | 36.19 |
| 08/14/2026 17:36 | 4 | 36.19 |
| 08/14/2026 17:36 | 22 | 36.19 |
| 08/14/2026 17:36 | 200 | 36.19 |
| 08/14/2026 17:36 | 100 | 36.19 |
| 08/14/2026 17:36 | 1 | 36.18 |
| 08/14/2026 17:36 | 1 | 36.17 |
| 08/14/2026 17:36 | 2 | 36.18 |
| 08/14/2026 17:35 | 29 | 36.18 |
| 08/14/2026 17:35 | 1 | 36.18 |
| 08/14/2026 17:35 | 100 | 36.17 |
| 08/14/2026 17:35 | 100 | 36.17 |
| 08/14/2026 17:35 | 8 | 36.17 |
| 08/14/2026 17:35 | 7 | 36.17 |
| 08/14/2026 17:35 | 99 | 36.17 |
| 08/14/2026 17:35 | 1 | 36.17 |
| 08/14/2026 17:35 | 70 | 36.18 |
| 08/14/2026 17:35 | 15 | 36.18 |
| 08/14/2026 17:35 | 41 | 36.18 |
| 08/14/2026 17:35 | 4 | 36.18 |
| 08/14/2026 17:35 | 12 | 36.18 |
| 08/14/2026 17:34 | 100 | 36.18 |
| 08/14/2026 17:34 | 100 | 36.18 |
| 08/14/2026 17:34 | 2 | 36.18 |
| 08/14/2026 17:34 | 200 | 36.18 |
| 08/14/2026 17:34 | 25 | 36.18 |
| 08/14/2026 17:34 | 1 | 36.18 |
| 08/14/2026 17:34 | 1 | 36.18 |
| 08/14/2026 17:34 | 20 | 36.175 |
| 08/14/2026 17:34 | 34 | 36.18 |
| 08/14/2026 17:34 | 38 | 36.185 |
| 08/14/2026 17:33 | 1 | 36.18 |
| 08/14/2026 17:33 | 2 | 36.18 |
| 08/14/2026 17:33 | 4 | 36.18 |
| 08/14/2026 17:33 | 38 | 36.18 |
| 08/14/2026 17:33 | 28 | 36.18 |
| 08/14/2026 17:33 | 100 | 36.18 |
| 08/14/2026 17:33 | 100 | 36.18 |
| 08/14/2026 17:33 | 2 | 36.17 |
| 08/14/2026 17:33 | 100 | 36.17 |
| 08/14/2026 17:33 | 100 | 36.17 |
| 08/14/2026 17:33 | 2 | 36.17 |
| 08/14/2026 17:33 | 71 | 36.17 |
| 08/14/2026 17:33 | 100 | 36.17 |
| 08/14/2026 17:33 | 4 | 36.17 |
| 08/14/2026 17:33 | 1 | 36.17 |
| 08/14/2026 17:33 | 39 | 36.16 |
| 08/14/2026 17:33 | 250 | 36.155 |
| 08/14/2026 17:33 | 100 | 36.16 |
| 08/14/2026 17:33 | 30 | 36.16 |
| 08/14/2026 17:33 | 70 | 36.16 |
| 08/14/2026 17:33 | 10 | 36.16 |
| 08/14/2026 17:33 | 48 | 36.16 |
| 08/14/2026 17:33 | 199 | 36.16 |
| 08/14/2026 17:33 | 1 | 36.16 |
| 08/14/2026 17:33 | 39 | 36.17 |
| 08/14/2026 17:33 | 100 | 36.17 |
| 08/14/2026 17:33 | 8 | 36.17 |
| 08/14/2026 17:33 | 2 | 36.175 |
| 08/14/2026 17:33 | 5 | 36.17 |
| 08/14/2026 17:33 | 5 | 36.17 |
| 08/14/2026 17:32 | 100 | 36.17 |
| 08/14/2026 17:32 | 96 | 36.18 |
| 08/14/2026 17:32 | 100 | 36.18 |
| 08/14/2026 17:32 | 34 | 36.18 |
| 08/14/2026 17:32 | 68 | 36.18 |
| 08/14/2026 17:32 | 1 | 36.19 |
| 08/14/2026 17:32 | 2 | 36.19 |
| 08/14/2026 17:32 | 38 | 36.185 |
| 08/14/2026 17:32 | 38 | 36.185 |
| 08/14/2026 17:32 | 187 | 36.19 |
| 08/14/2026 17:32 | 13 | 36.19 |
| 08/14/2026 17:32 | 45 | 36.19 |
| 08/14/2026 17:32 | 200 | 36.19 |
| 08/14/2026 17:32 | 1 | 36.19 |
| 08/14/2026 17:32 | 24 | 36.19 |
| 08/14/2026 17:31 | 19 | 36.20 |
| 08/14/2026 17:31 | 4 | 36.18 |
| 08/14/2026 17:31 | 9 | 36.18 |
| 08/14/2026 17:31 | 100 | 36.18 |
| 08/14/2026 17:31 | 2 | 36.17 |
| 08/14/2026 17:30 | 2 | 36.16 |
| 08/14/2026 17:30 | 6 | 36.16 |
| 08/14/2026 17:30 | 121 | 36.15 |
| 08/14/2026 17:30 | 100 | 36.15 |
| 08/14/2026 17:30 | 100 | 36.15 |
| 08/14/2026 17:30 | 8 | 36.15 |
| 08/14/2026 17:30 | 100 | 36.14 |
| 08/14/2026 17:30 | 11 | 36.14 |
| 08/14/2026 17:30 | 1 | 36.14 |
| 08/14/2026 17:29 | 1 | 36.14 |
| 08/14/2026 17:29 | 2 | 36.14 |
| 08/14/2026 17:29 | 100 | 36.14 |
| 08/14/2026 17:29 | 4 | 36.14 |
| 08/14/2026 17:29 | 1 | 36.14 |
| 08/14/2026 17:29 | 1 | 36.13 |
| 08/14/2026 17:29 | 1 | 36.13 |
| 08/14/2026 17:29 | 1 | 36.14 |
| 08/14/2026 17:29 | 1 | 36.13 |
| 08/14/2026 17:29 | 5 | 36.14 |
| 08/14/2026 17:29 | 1 | 36.14 |
| 08/14/2026 17:29 | 2 | 36.15 |
| 08/14/2026 17:29 | 3 | 36.15 |
| 08/14/2026 17:29 | 100 | 36.14 |
| 08/14/2026 17:29 | 8 | 36.14 |
| 08/14/2026 17:29 | 1 | 36.14 |
| 08/14/2026 17:29 | 1 | 36.13 |
| 08/14/2026 17:28 | 38 | 36.145 |
| 08/14/2026 17:28 | 1 | 36.13 |
| 08/14/2026 17:28 | 1 | 36.14 |
| 08/14/2026 17:28 | 100 | 36.13 |
| 08/14/2026 17:28 | 8 | 36.13 |
| 08/14/2026 17:28 | 50 | 36.12 |
| 08/14/2026 17:28 | 10 | 36.12 |
| 08/14/2026 17:28 | 121 | 36.10 |
| 08/14/2026 17:28 | 16 | 36.10 |
| 08/14/2026 17:28 | 20 | 36.09 |
| 08/14/2026 17:28 | 46 | 36.09 |
| 08/14/2026 17:28 | 1 | 36.09 |
| 08/14/2026 17:27 | 27 | 36.08 |
| 08/14/2026 17:27 | 35 | 36.08 |
| 08/14/2026 17:27 | 100 | 36.08 |
| 08/14/2026 17:27 | 100 | 36.08 |
| 08/14/2026 17:27 | 5 | 36.08 |
| 08/14/2026 17:27 | 5 | 36.08 |
| 08/14/2026 17:27 | 27 | 36.07 |
| 08/14/2026 17:27 | 100 | 36.07 |
| 08/14/2026 17:27 | 100 | 36.07 |
| 08/14/2026 17:27 | 5 | 36.07 |
| 08/14/2026 17:27 | 2 | 36.07 |
| 08/14/2026 17:27 | 24 | 36.07 |
| 08/14/2026 17:27 | 71 | 36.07 |
| 08/14/2026 17:27 | 27 | 36.07 |
| 08/14/2026 17:27 | 27 | 36.07 |
| 08/14/2026 17:27 | 73 | 36.07 |
| 08/14/2026 17:27 | 27 | 36.07 |
| 08/14/2026 17:27 | 7 | 36.07 |
| 08/14/2026 17:27 | 2 | 36.075 |
| 08/14/2026 17:27 | 100 | 36.07 |
| 08/14/2026 17:27 | 5 | 36.07 |
| 08/14/2026 17:27 | 30 | 36.07 |
| 08/14/2026 17:27 | 3 | 36.07 |
| 08/14/2026 17:27 | 8 | 36.06 |
| 08/14/2026 17:27 | 25 | 36.06 |
| 08/14/2026 17:27 | 100 | 36.06 |
| 08/14/2026 17:27 | 30 | 36.06 |
| 08/14/2026 17:27 | 299 | 36.06 |
| 08/14/2026 17:27 | 1 | 36.06 |
| 08/14/2026 17:27 | 1 | 36.05 |
| 08/14/2026 17:26 | 10 | 36.06 |
| 08/14/2026 17:26 | 10 | 36.06 |
| 08/14/2026 17:26 | 2 | 36.06 |
| 08/14/2026 17:26 | 100 | 36.05 |
| 08/14/2026 17:26 | 38 | 36.05 |
| 08/14/2026 17:25 | 10 | 36.05 |
| 08/14/2026 17:25 | 10 | 36.05 |
| 08/14/2026 17:25 | 30 | 36.04 |
| 08/14/2026 17:25 | 10 | 36.04 |
| 08/14/2026 17:25 | 10 | 36.02 |
| 08/14/2026 17:25 | 200 | 36.02 |
| 08/14/2026 17:25 | 30 | 36.02 |
| 08/14/2026 17:25 | 6 | 36.02 |
| 08/14/2026 17:25 | 100 | 36.01 |
| 08/14/2026 17:25 | 2 | 36.01 |
| 08/14/2026 17:25 | 100 | 36.01 |
| 08/14/2026 17:25 | 100 | 36.01 |
| 08/14/2026 17:25 | 80 | 36.01 |
| 08/14/2026 17:25 | 38 | 36.015 |
| 08/14/2026 17:25 | 20 | 36.01 |
| 08/14/2026 17:25 | 100 | 36.03 |
| 08/14/2026 17:25 | 100 | 36.03 |
| 08/14/2026 17:25 | 291 | 36.04 |
| 08/14/2026 17:25 | 9 | 36.04 |
| 08/14/2026 17:25 | 300 | 36.04 |
| 08/14/2026 17:25 | 191 | 36.04 |
| 08/14/2026 17:25 | 9 | 36.04 |
| 08/14/2026 17:25 | 100 | 36.05 |
| 08/14/2026 17:25 | 100 | 36.05 |
| 08/14/2026 17:25 | 84 | 36.05 |
| 08/14/2026 17:25 | 16 | 36.05 |
| 08/14/2026 17:25 | 14 | 36.05 |
| 08/14/2026 17:25 | 9 | 36.05 |
| 08/14/2026 17:25 | 200 | 36.05 |
| 08/14/2026 17:25 | 100 | 36.05 |
| 08/14/2026 17:25 | 20 | 36.06 |
| 08/14/2026 17:24 | 1 | 36.07 |
| 08/14/2026 17:24 | 1 | 36.06 |
| 08/14/2026 17:24 | 1 | 36.07 |
| 08/14/2026 17:24 | 44 | 36.05 |
| 08/14/2026 17:24 | 100 | 36.05 |
| 08/14/2026 17:24 | 43 | 36.05 |
| 08/14/2026 17:24 | 1 | 36.05 |
| 08/14/2026 17:24 | 100 | 36.05 |
| 08/14/2026 17:24 | 44 | 36.05 |
| 08/14/2026 17:24 | 30 | 36.05 |
| 08/14/2026 17:24 | 25 | 36.04 |
| 08/14/2026 17:24 | 8 | 36.04 |
| 08/14/2026 17:24 | 100 | 36.04 |
| 08/14/2026 17:24 | 42 | 36.03 |
| 08/14/2026 17:24 | 1 | 36.03 |
| 08/14/2026 17:24 | 1 | 36.02 |
| 08/14/2026 17:24 | 42 | 36.04 |
| 08/14/2026 17:24 | 34 | 36.04 |
| 08/14/2026 17:24 | 12 | 36.04 |
| 08/14/2026 17:24 | 3 | 36.04 |
| 08/14/2026 17:24 | 1 | 36.04 |
| 08/14/2026 17:24 | 100 | 36.02 |
| 08/14/2026 17:24 | 100 | 36.01 |
| 08/14/2026 17:24 | 43 | 36.01 |
| 08/14/2026 17:24 | 100 | 36.01 |
| 08/14/2026 17:24 | 27 | 36.01 |
| 08/14/2026 17:24 | 6 | 36.01 |
| 08/14/2026 17:24 | 45 | 36.00 |
| 08/14/2026 17:24 | 34 | 35.99 |
| 08/14/2026 17:24 | 45 | 35.99 |
| 08/14/2026 17:24 | 5 | 35.99 |
| 08/14/2026 17:24 | 100 | 35.98 |
| 08/14/2026 17:24 | 1 | 35.98 |
| 08/14/2026 17:24 | 100 | 35.98 |
| 08/14/2026 17:24 | 30 | 35.98 |
| 08/14/2026 17:24 | 100 | 35.98 |
| 08/14/2026 17:24 | 5 | 35.98 |
| 08/14/2026 17:24 | 99 | 35.97 |
| 08/14/2026 17:24 | 1 | 35.97 |
| 08/14/2026 17:24 | 1 | 35.96 |
| 08/14/2026 17:24 | 30 | 35.96 |
| 08/14/2026 17:24 | 70 | 35.96 |
| 08/14/2026 17:24 | 6 | 35.96 |
| 08/14/2026 17:24 | 48 | 35.96 |
| 08/14/2026 17:24 | 5 | 35.96 |
| 08/14/2026 17:24 | 300 | 35.96 |
| 08/14/2026 17:24 | 1 | 35.95 |
| 08/14/2026 17:24 | 38 | 35.95 |
| 08/14/2026 17:24 | 35 | 35.95 |
| 08/14/2026 17:24 | 44 | 35.95 |
| 08/14/2026 17:24 | 79 | 35.95 |
| 08/14/2026 17:23 | 100 | 35.96 |
| 08/14/2026 17:23 | 1 | 35.95 |
| 08/14/2026 17:22 | 100 | 35.94 |
| 08/14/2026 17:22 | 4 | 35.935 |
| 08/14/2026 17:22 | 1 | 35.93 |
| 08/14/2026 17:22 | 1 | 35.93 |
| 08/14/2026 17:21 | 1 | 35.93 |
| 08/14/2026 17:21 | 1 | 35.92 |
| 08/14/2026 17:21 | 100 | 35.93 |
| 08/14/2026 17:21 | 100 | 35.95 |
| 08/14/2026 17:21 | 73 | 35.95 |
| 08/14/2026 17:21 | 100 | 35.95 |
| 08/14/2026 17:21 | 1 | 35.95 |
| 08/14/2026 17:21 | 160 | 35.95 |
| 08/14/2026 17:21 | 25 | 35.95 |
| 08/14/2026 17:21 | 12 | 35.95 |
| 08/14/2026 17:21 | 99 | 35.95 |
| 08/14/2026 17:21 | 2 | 35.94 |
| 08/14/2026 17:21 | 1 | 35.94 |
| 08/14/2026 17:20 | 1 | 35.94 |
| 08/14/2026 17:20 | 9 | 35.94 |
| 08/14/2026 17:20 | 1 | 35.94 |
| 08/14/2026 17:20 | 9 | 35.93 |
| 08/14/2026 17:20 | 1 | 35.93 |
| 08/14/2026 17:20 | 98 | 35.95 |
| 08/14/2026 17:20 | 2 | 35.95 |
| 08/14/2026 17:20 | 38 | 35.95 |
| 08/14/2026 17:20 | 100 | 35.95 |
| 08/14/2026 17:20 | 58 | 35.95 |
| 08/14/2026 17:20 | 20 | 35.95 |
| 08/14/2026 17:20 | 100 | 35.95 |
| 08/14/2026 17:20 | 258 | 35.96 |
| 08/14/2026 17:20 | 1 | 35.965 |
| 08/14/2026 17:20 | 9 | 35.96 |
| 08/14/2026 17:20 | 18 | 35.96 |
| 08/14/2026 17:20 | 82 | 35.96 |
| 08/14/2026 17:20 | 100 | 35.97 |
| 08/14/2026 17:20 | 23 | 35.98 |
| 08/14/2026 17:20 | 47 | 35.985 |
| 08/14/2026 17:20 | 5 | 35.98 |
| 08/14/2026 17:20 | 7 | 35.98 |
| 08/14/2026 17:20 | 1 | 35.96 |
| 08/14/2026 17:20 | 1 | 35.97 |
| 08/14/2026 17:20 | 3 | 35.97 |
| 08/14/2026 17:20 | 20 | 35.97 |
| 08/14/2026 17:20 | 99 | 35.96 |
| 08/14/2026 17:20 | 1 | 35.96 |
| 08/14/2026 17:20 | 1 | 35.95 |
| 08/14/2026 17:19 | 2 | 35.95 |
| 08/14/2026 17:19 | 12 | 35.95 |
| 08/14/2026 17:19 | 100 | 35.94 |
| 08/14/2026 17:19 | 62 | 35.94 |
| 08/14/2026 17:19 | 38 | 35.94 |
| 08/14/2026 17:19 | 100 | 35.94 |
| 08/14/2026 17:19 | 10 | 35.93 |
| 08/14/2026 17:19 | 90 | 35.93 |
| 08/14/2026 17:19 | 2 | 35.93 |
| 08/14/2026 17:19 | 8 | 35.93 |
| 08/14/2026 17:19 | 100 | 35.92 |
| 08/14/2026 17:19 | 68 | 35.91 |
| 08/14/2026 17:19 | 100 | 35.91 |
| 08/14/2026 17:19 | 100 | 35.91 |
| 08/14/2026 17:19 | 100 | 35.905 |
| 08/14/2026 17:19 | 208 | 35.905 |
| 08/14/2026 17:19 | 74 | 35.905 |
| 08/14/2026 17:19 | 100 | 35.92 |
| 08/14/2026 17:19 | 9 | 35.92 |
| 08/14/2026 17:19 | 87 | 35.93 |
| 08/14/2026 17:19 | 13 | 35.93 |
| 08/14/2026 17:19 | 21 | 35.93 |
| 08/14/2026 17:19 | 100 | 35.93 |
| 08/14/2026 17:19 | 11 | 35.94 |
| 08/14/2026 17:19 | 5 | 35.94 |
| 08/14/2026 17:19 | 99 | 35.94 |
| 08/14/2026 17:19 | 100 | 35.94 |
| 08/14/2026 17:19 | 10 | 35.94 |
| 08/14/2026 17:18 | 5 | 35.94 |
| 08/14/2026 17:18 | 36 | 35.94 |
| 08/14/2026 17:18 | 100 | 35.93 |
| 08/14/2026 17:18 | 16 | 35.93 |
| 08/14/2026 17:18 | 134 | 35.92 |
| 08/14/2026 17:18 | 3 | 35.92 |
| 08/14/2026 17:18 | 24 | 35.92 |
| 08/14/2026 17:18 | 11 | 35.92 |
| 08/14/2026 17:18 | 37 | 35.90 |
| 08/14/2026 17:18 | 20 | 35.90 |
| 08/14/2026 17:18 | 80 | 35.90 |
| 08/14/2026 17:18 | 100 | 35.90 |
| 08/14/2026 17:18 | 100 | 35.90 |
| 08/14/2026 17:18 | 100 | 35.90 |
| 08/14/2026 17:18 | 100 | 35.91 |
| 08/14/2026 17:18 | 100 | 35.91 |
| 08/14/2026 17:18 | 100 | 35.91 |
| 08/14/2026 17:18 | 100 | 35.91 |
| 08/14/2026 17:18 | 1 | 35.91 |
| 08/14/2026 17:18 | 100 | 35.91 |
| 08/14/2026 17:18 | 1 | 35.91 |
| 08/14/2026 17:18 | 179 | 35.90 |
| 08/14/2026 17:18 | 2 | 35.90 |
| 08/14/2026 17:18 | 41 | 35.90 |
| 08/14/2026 17:18 | 100 | 35.895 |
| 08/14/2026 17:18 | 1 | 35.895 |
| 08/14/2026 17:18 | 1 | 35.89 |
| 08/14/2026 17:17 | 121 | 35.90 |
| 08/14/2026 17:17 | 1 | 35.90 |
| 08/14/2026 17:17 | 1 | 35.90 |
| 08/14/2026 17:17 | 1 | 35.90 |
| 08/14/2026 17:17 | 100 | 35.89 |
| 08/14/2026 17:16 | 33 | 35.90 |
| 08/14/2026 17:16 | 10 | 35.90 |
| 08/14/2026 17:16 | 33 | 35.90 |
| 08/14/2026 17:16 | 10 | 35.90 |
| 08/14/2026 17:16 | 62 | 35.90 |
| 08/14/2026 17:16 | 38 | 35.90 |
| 08/14/2026 17:16 | 100 | 35.89 |
| 08/14/2026 17:16 | 100 | 35.89 |
| 08/14/2026 17:16 | 41 | 35.89 |
| 08/14/2026 17:16 | 5 | 35.89 |
| 08/14/2026 17:16 | 5 | 35.89 |
| 08/14/2026 17:16 | 1 | 35.89 |
| 08/14/2026 17:16 | 1 | 35.88 |
| 08/14/2026 17:16 | 1 | 35.88 |
| 08/14/2026 17:16 | 15 | 35.89 |
| 08/14/2026 17:16 | 191 | 35.89 |
| 08/14/2026 17:16 | 40 | 35.89 |
| 08/14/2026 17:16 | 100 | 35.89 |
| 08/14/2026 17:16 | 2 | 35.89 |
| 08/14/2026 17:16 | 3 | 35.89 |
| 08/14/2026 17:16 | 100 | 35.89 |
| 08/14/2026 17:15 | 100 | 35.89 |
| 08/14/2026 17:15 | 100 | 35.89 |
| 08/14/2026 17:15 | 1 | 35.90 |
| 08/14/2026 17:15 | 6 | 35.89 |
| 08/14/2026 17:15 | 1 | 35.90 |
| 08/14/2026 17:15 | 40 | 35.90 |
| 08/14/2026 17:15 | 5 | 35.90 |
| 08/14/2026 17:15 | 1 | 35.91 |
| 08/14/2026 17:15 | 1 | 35.90 |
| 08/14/2026 17:15 | 61 | 35.91 |
| 08/14/2026 17:15 | 7 | 35.91 |
| 08/14/2026 17:15 | 18 | 35.91 |
| 08/14/2026 17:15 | 14 | 35.91 |
| 08/14/2026 17:15 | 7 | 35.915 |
| 08/14/2026 17:15 | 1 | 35.92 |
| 08/14/2026 17:15 | 100 | 35.93 |
| 08/14/2026 17:15 | 100 | 35.93 |
| 08/14/2026 17:15 | 48 | 35.93 |
| 08/14/2026 17:15 | 48 | 35.93 |
| 08/14/2026 17:15 | 24 | 35.93 |
| 08/14/2026 17:15 | 76 | 35.93 |
| 08/14/2026 17:15 | 84 | 35.93 |
| 08/14/2026 17:15 | 100 | 35.94 |
| 08/14/2026 17:14 | 25 | 35.95 |
| 08/14/2026 17:14 | 8 | 35.95 |
| 08/14/2026 17:14 | 1 | 35.95 |
| 08/14/2026 17:14 | 8 | 35.95 |
| 08/14/2026 17:14 | 62 | 35.95 |
| 08/14/2026 17:14 | 38 | 35.95 |
| 08/14/2026 17:14 | 38 | 35.95 |
| 08/14/2026 17:14 | 62 | 35.95 |
| 08/14/2026 17:14 | 38 | 35.95 |
| 08/14/2026 17:14 | 100 | 35.945 |
| 08/14/2026 17:14 | 200 | 35.94 |
| 08/14/2026 17:14 | 2 | 35.94 |
| 08/14/2026 17:14 | 38 | 35.94 |
| 08/14/2026 17:14 | 9 | 35.94 |
| 08/14/2026 17:14 | 1 | 35.94 |
| 08/14/2026 17:14 | 44 | 35.94 |
| 08/14/2026 17:14 | 30 | 35.94 |
| 08/14/2026 17:14 | 30 | 35.94 |
| 08/14/2026 17:14 | 67 | 35.94 |
| 08/14/2026 17:14 | 30 | 35.94 |
| 08/14/2026 17:14 | 3 | 35.94 |
| 08/14/2026 17:14 | 48 | 35.94 |
| 08/14/2026 17:14 | 100 | 35.94 |
| 08/14/2026 17:14 | 100 | 35.94 |
| 08/14/2026 17:14 | 1 | 35.945 |
| 08/14/2026 17:13 | 100 | 35.95 |
| 08/14/2026 17:13 | 100 | 35.95 |
| 08/14/2026 17:13 | 3 | 35.95 |
| 08/14/2026 17:13 | 100 | 35.95 |
| 08/14/2026 17:13 | 7 | 35.95 |
| 08/14/2026 17:13 | 38 | 35.96 |
| 08/14/2026 17:13 | 100 | 35.96 |
| 08/14/2026 17:13 | 25 | 35.96 |
| 08/14/2026 17:13 | 12 | 35.96 |
| 08/14/2026 17:13 | 10 | 35.96 |
| 08/14/2026 17:13 | 17 | 35.955 |
| 08/14/2026 17:13 | 100 | 35.95 |
| 08/14/2026 17:13 | 1 | 35.95 |
| 08/14/2026 17:13 | 1 | 35.95 |
| 08/14/2026 17:13 | 16 | 35.95 |
| 08/14/2026 17:13 | 1 | 35.95 |
| 08/14/2026 17:13 | 4 | 35.95 |
| 08/14/2026 17:13 | 100 | 35.95 |
| 08/14/2026 17:13 | 100 | 35.95 |
| 08/14/2026 17:13 | 8 | 35.95 |
| 08/14/2026 17:13 | 10 | 35.94 |
| 08/14/2026 17:13 | 10 | 35.94 |
| 08/14/2026 17:13 | 10 | 35.94 |
| 08/14/2026 17:13 | 98 | 35.94 |
| 08/14/2026 17:13 | 1 | 35.94 |
| 08/14/2026 17:12 | 1 | 35.94 |
| 08/14/2026 17:12 | 45 | 35.93 |
| 08/14/2026 17:12 | 1 | 35.93 |
| 08/14/2026 17:12 | 7 | 35.93 |
| 08/14/2026 17:12 | 1 | 35.93 |
| 08/14/2026 17:12 | 8 | 35.95 |
| 08/14/2026 17:12 | 100 | 35.95 |
| 08/14/2026 17:12 | 24 | 35.95 |
| 08/14/2026 17:12 | 76 | 35.95 |
| 08/14/2026 17:12 | 100 | 35.95 |
| 08/14/2026 17:12 | 29 | 35.95 |
| 08/14/2026 17:12 | 5 | 35.95 |
| 08/14/2026 17:12 | 12 | 35.95 |
| 08/14/2026 17:12 | 3 | 35.94 |
| 08/14/2026 17:11 | 100 | 35.92 |
| 08/14/2026 17:11 | 7 | 35.92 |
| 08/14/2026 17:11 | 100 | 35.92 |
| 08/14/2026 17:11 | 100 | 35.92 |
| 08/14/2026 17:11 | 154 | 35.91 |
| 08/14/2026 17:11 | 16 | 35.91 |
| 08/14/2026 17:11 | 38 | 35.91 |
| 08/14/2026 17:11 | 100 | 35.91 |
| 08/14/2026 17:11 | 97 | 35.90 |
| 08/14/2026 17:11 | 33 | 35.90 |
| 08/14/2026 17:11 | 9 | 35.90 |
| 08/14/2026 17:11 | 10 | 35.90 |
| 08/14/2026 17:11 | 33 | 35.90 |
| 08/14/2026 17:11 | 4 | 35.90 |
| 08/14/2026 17:11 | 1 | 35.90 |
| 08/14/2026 17:10 | 100 | 35.91 |
| 08/14/2026 17:10 | 100 | 35.91 |
| 08/14/2026 17:10 | 98 | 35.91 |
| 08/14/2026 17:10 | 2 | 35.91 |
| 08/14/2026 17:10 | 78 | 35.91 |
| 08/14/2026 17:10 | 5 | 35.92 |
| 08/14/2026 17:10 | 10 | 35.92 |
| 08/14/2026 17:10 | 99 | 35.92 |
| 08/14/2026 17:10 | 1 | 35.92 |
| 08/14/2026 17:10 | 8 | 35.93 |
| 08/14/2026 17:10 | 1 | 35.925 |
| 08/14/2026 17:10 | 10 | 35.92 |
| 08/14/2026 17:10 | 20 | 35.92 |
| 08/14/2026 17:10 | 200 | 35.92 |
| 08/14/2026 17:10 | 62 | 35.92 |
| 08/14/2026 17:10 | 51 | 35.92 |
| 08/14/2026 17:10 | 25 | 35.93 |
| 08/14/2026 17:10 | 61 | 35.93 |
| 08/14/2026 17:10 | 61 | 35.93 |
| 08/14/2026 17:10 | 22 | 35.93 |
| 08/14/2026 17:10 | 20 | 35.93 |
| 08/14/2026 17:10 | 39 | 35.93 |
| 08/14/2026 17:10 | 66 | 35.93 |
| 08/14/2026 17:10 | 34 | 35.93 |
| 08/14/2026 17:10 | 2 | 35.93 |
| 08/14/2026 17:10 | 2 | 35.93 |
| 08/14/2026 17:09 | 38 | 35.92 |
| 08/14/2026 17:09 | 1 | 35.92 |
| 08/14/2026 17:09 | 40 | 35.92 |
| 08/14/2026 17:09 | 60 | 35.92 |
| 08/14/2026 17:09 | 100 | 35.92 |
| 08/14/2026 17:09 | 9 | 35.92 |
| 08/14/2026 17:09 | 1 | 35.92 |
| 08/14/2026 17:09 | 8 | 35.93 |
| 08/14/2026 17:09 | 38 | 35.925 |
| 08/14/2026 17:09 | 299 | 35.91 |
| 08/14/2026 17:09 | 1 | 35.91 |
| 08/14/2026 17:09 | 1 | 35.90 |
| 08/14/2026 17:09 | 100 | 35.91 |
| 08/14/2026 17:09 | 14 | 35.91 |
| 08/14/2026 17:09 | 1 | 35.92 |
| 08/14/2026 17:09 | 65 | 35.92 |
| 08/14/2026 17:09 | 35 | 35.92 |
| 08/14/2026 17:09 | 10 | 35.92 |
| 08/14/2026 17:09 | 25 | 35.92 |
| 08/14/2026 17:09 | 100 | 35.92 |
| 08/14/2026 17:08 | 75 | 35.93 |
| 08/14/2026 17:08 | 28 | 35.93 |
| 08/14/2026 17:08 | 1 | 35.93 |
| 08/14/2026 17:08 | 1 | 35.935 |
| 08/14/2026 17:08 | 1 | 35.93 |
| 08/14/2026 17:08 | 10 | 35.94 |
| 08/14/2026 17:08 | 20 | 35.93 |
| 08/14/2026 17:08 | 33 | 35.93 |
| 08/14/2026 17:08 | 1 | 35.93 |
| 08/14/2026 17:08 | 33 | 35.93 |
| 08/14/2026 17:08 | 100 | 35.93 |
| 08/14/2026 17:08 | 23 | 35.93 |
| 08/14/2026 17:08 | 3 | 35.93 |
| 08/14/2026 17:08 | 22 | 35.93 |
| 08/14/2026 17:08 | 11 | 35.92 |
| 08/14/2026 17:07 | 12 | 35.90 |
| 08/14/2026 17:07 | 56 | 35.90 |
| 08/14/2026 17:07 | 82 | 35.90 |
| 08/14/2026 17:07 | 2 | 35.89 |
| 08/14/2026 17:07 | 1 | 35.89 |
| 08/14/2026 17:07 | 100 | 35.89 |
| 08/14/2026 17:07 | 300 | 35.89 |
| 08/14/2026 17:07 | 6 | 35.89 |
| 08/14/2026 17:07 | 1 | 35.89 |
| 08/14/2026 17:07 | 1 | 35.88 |
| 08/14/2026 17:07 | 8 | 35.88 |
| 08/14/2026 17:07 | 1 | 35.88 |
| 08/14/2026 17:07 | 1 | 35.89 |
| 08/14/2026 17:07 | 4 | 35.89 |
| 08/14/2026 17:07 | 38 | 35.89 |
| 08/14/2026 17:07 | 62 | 35.89 |
| 08/14/2026 17:07 | 6 | 35.90 |
| 08/14/2026 17:07 | 10 | 35.90 |
| 08/14/2026 17:06 | 10 | 35.90 |
| 08/14/2026 17:06 | 100 | 35.90 |
| 08/14/2026 17:06 | 1 | 35.90 |
| 08/14/2026 17:06 | 6 | 35.89 |
| 08/14/2026 17:06 | 44 | 35.89 |
| 08/14/2026 17:06 | 1 | 35.89 |
| 08/14/2026 17:06 | 100 | 35.885 |
| 08/14/2026 17:06 | 8 | 35.88 |
| 08/14/2026 17:06 | 6 | 35.89 |
| 08/14/2026 17:06 | 36 | 35.90 |
| 08/14/2026 17:06 | 100 | 35.90 |
| 08/14/2026 17:06 | 100 | 35.91 |
| 08/14/2026 17:06 | 100 | 35.91 |
| 08/14/2026 17:06 | 41 | 35.91 |
| 08/14/2026 17:06 | 1 | 35.91 |
| 08/14/2026 17:06 | 66 | 35.91 |
| 08/14/2026 17:06 | 34 | 35.91 |
| 08/14/2026 17:06 | 6 | 35.91 |
| 08/14/2026 17:06 | 37 | 35.91 |
| 08/14/2026 17:06 | 41 | 35.91 |
| 08/14/2026 17:06 | 2 | 35.91 |
| 08/14/2026 17:06 | 164 | 35.91 |
| 08/14/2026 17:06 | 100 | 35.91 |
| 08/14/2026 17:06 | 100 | 35.91 |
| 08/14/2026 17:06 | 100 | 35.91 |
| 08/14/2026 17:06 | 5 | 35.92 |
| 08/14/2026 17:06 | 1 | 35.91 |
| 08/14/2026 17:06 | 20 | 35.91 |
| 08/14/2026 17:06 | 15 | 35.90 |
| 08/14/2026 17:06 | 10 | 35.90 |
| 08/14/2026 17:06 | 3 | 35.89 |
| 08/14/2026 17:06 | 1 | 35.89 |
| 08/14/2026 17:06 | 100 | 35.89 |
| 08/14/2026 17:06 | 6 | 35.89 |
| 08/14/2026 17:06 | 9 | 35.89 |
| 08/14/2026 17:06 | 1 | 35.89 |
| 08/14/2026 17:06 | 1 | 35.88 |
| 08/14/2026 17:05 | 1 | 35.89 |
| 08/14/2026 17:05 | 1 | 35.88 |
| 08/14/2026 17:05 | 19 | 35.88 |
| 08/14/2026 17:05 | 81 | 35.88 |
| 08/14/2026 17:05 | 100 | 35.88 |
| 08/14/2026 17:05 | 300 | 35.88 |
| 08/14/2026 17:05 | 8 | 35.88 |
| 08/14/2026 17:05 | 99 | 35.89 |
| 08/14/2026 17:05 | 1 | 35.89 |
| 08/14/2026 17:05 | 6 | 35.89 |
| 08/14/2026 17:05 | 8 | 35.88 |
| 08/14/2026 17:05 | 4 | 35.89 |
| 08/14/2026 17:05 | 45 | 35.89 |
| 08/14/2026 17:05 | 100 | 35.90 |
| 08/14/2026 17:05 | 300 | 35.905 |
| 08/14/2026 17:05 | 1 | 35.91 |
| 08/14/2026 17:05 | 25 | 35.91 |
| 08/14/2026 17:05 | 20 | 35.91 |
| 08/14/2026 17:05 | 1 | 35.91 |
| 08/14/2026 17:05 | 34 | 35.92 |
| 08/14/2026 17:05 | 65 | 35.92 |
| 08/14/2026 17:05 | 100 | 35.92 |
| 08/14/2026 17:05 | 100 | 35.92 |
| 08/14/2026 17:05 | 2 | 35.92 |
| 08/14/2026 17:05 | 37 | 35.92 |
| 08/14/2026 17:05 | 9 | 35.92 |
| 08/14/2026 17:05 | 1 | 35.92 |
| 08/14/2026 17:04 | 100 | 35.92 |
| 08/14/2026 17:04 | 3 | 35.93 |
| 08/14/2026 17:04 | 37 | 35.93 |
| 08/14/2026 17:04 | 7 | 35.93 |
| 08/14/2026 17:04 | 1 | 35.93 |
| 08/14/2026 17:04 | 37 | 35.92 |
| 08/14/2026 17:04 | 60 | 35.92 |
| 08/14/2026 17:04 | 40 | 35.92 |
| 08/14/2026 17:04 | 10 | 35.92 |
| 08/14/2026 17:04 | 40 | 35.92 |
| 08/14/2026 17:04 | 100 | 35.92 |
| 08/14/2026 17:04 | 100 | 35.92 |
| 08/14/2026 17:04 | 1 | 35.92 |
| 08/14/2026 17:04 | 30 | 35.93 |
| 08/14/2026 17:04 | 8 | 35.93 |
| 08/14/2026 17:04 | 8 | 35.93 |
| 08/14/2026 17:04 | 50 | 35.93 |
| 08/14/2026 17:04 | 4 | 35.93 |
| 08/14/2026 17:04 | 10 | 35.94 |
| 08/14/2026 17:04 | 3 | 35.93 |
| 08/14/2026 17:04 | 24 | 35.93 |
| 08/14/2026 17:04 | 40 | 35.92 |
| 08/14/2026 17:04 | 5 | 35.92 |
| 08/14/2026 17:04 | 10 | 35.92 |
| 08/14/2026 17:04 | 25 | 35.92 |
| 08/14/2026 17:04 | 10 | 35.92 |
| 08/14/2026 17:04 | 50 | 35.92 |
| 08/14/2026 17:04 | 2 | 35.92 |
| 08/14/2026 17:03 | 25 | 35.90 |
| 08/14/2026 17:03 | 10 | 35.90 |
| 08/14/2026 17:03 | 48 | 35.90 |
| 08/14/2026 17:03 | 100 | 35.90 |
| 08/14/2026 17:03 | 100 | 35.90 |
| 08/14/2026 17:03 | 13 | 35.90 |
| 08/14/2026 17:03 | 48 | 35.90 |
| 08/14/2026 17:03 | 100 | 35.90 |
| 08/14/2026 17:03 | 27 | 35.89 |
| 08/14/2026 17:03 | 48 | 35.89 |
| 08/14/2026 17:03 | 25 | 35.89 |
| 08/14/2026 17:03 | 81 | 35.89 |
| 08/14/2026 17:03 | 6 | 35.89 |
| 08/14/2026 17:03 | 100 | 35.89 |
| 08/14/2026 17:03 | 48 | 35.89 |
| 08/14/2026 17:03 | 100 | 35.89 |
| 08/14/2026 17:03 | 1 | 35.89 |
| 08/14/2026 17:03 | 1 | 35.89 |
| 08/14/2026 17:03 | 1 | 35.89 |
| 08/14/2026 17:03 | 100 | 35.89 |
| 08/14/2026 17:03 | 200 | 35.89 |
| 08/14/2026 17:03 | 1 | 35.90 |
| 08/14/2026 17:03 | 1 | 35.89 |
| 08/14/2026 17:03 | 1 | 35.89 |
| 08/14/2026 17:03 | 25 | 35.90 |
| 08/14/2026 17:03 | 10 | 35.90 |
| 08/14/2026 17:03 | 1 | 35.90 |
| 08/14/2026 17:03 | 34 | 35.90 |
| 08/14/2026 17:03 | 1 | 35.90 |
| 08/14/2026 17:03 | 56 | 35.91 |
| 08/14/2026 17:03 | 44 | 35.91 |
| 08/14/2026 17:03 | 6 | 35.91 |
| 08/14/2026 17:03 | 25 | 35.91 |
| 08/14/2026 17:03 | 1 | 35.91 |
| 08/14/2026 17:03 | 1 | 35.90 |
| 08/14/2026 17:03 | 200 | 35.91 |
| 08/14/2026 17:03 | 60 | 35.91 |
| 08/14/2026 17:03 | 22 | 35.91 |
| 08/14/2026 17:03 | 38 | 35.91 |
| 08/14/2026 17:03 | 10 | 35.91 |
| 08/14/2026 17:03 | 14 | 35.91 |
| 08/14/2026 17:03 | 29 | 35.91 |
| 08/14/2026 17:03 | 74 | 35.92 |
| 08/14/2026 17:03 | 100 | 35.92 |
| 08/14/2026 17:03 | 126 | 35.92 |
| 08/14/2026 17:03 | 74 | 35.92 |
| 08/14/2026 17:03 | 26 | 35.92 |
| 08/14/2026 17:03 | 174 | 35.92 |
| 08/14/2026 17:03 | 26 | 35.92 |
| 08/14/2026 17:03 | 100 | 35.92 |
| 08/14/2026 17:03 | 200 | 35.92 |
| 08/14/2026 17:03 | 10 | 35.92 |
| 08/14/2026 17:02 | 30 | 35.93 |
| 08/14/2026 17:02 | 8 | 35.93 |
| 08/14/2026 17:02 | 19 | 35.93 |
| 08/14/2026 17:02 | 21 | 35.93 |
| 08/14/2026 17:02 | 5 | 35.93 |
| 08/14/2026 17:02 | 45 | 35.93 |
| 08/14/2026 17:02 | 25 | 35.93 |
| 08/14/2026 17:02 | 25 | 35.93 |
| 08/14/2026 17:02 | 7 | 35.93 |
| 08/14/2026 17:02 | 1 | 35.93 |
| 08/14/2026 17:02 | 1 | 35.92 |
| 08/14/2026 17:02 | 100 | 35.93 |
| 08/14/2026 17:02 | 48 | 35.91 |
| 08/14/2026 17:02 | 10 | 35.91 |
| 08/14/2026 17:02 | 17 | 35.91 |
| 08/14/2026 17:02 | 82 | 35.91 |
| 08/14/2026 17:02 | 1 | 35.91 |
| 08/14/2026 17:02 | 10 | 35.92 |
| 08/14/2026 17:02 | 10 | 35.92 |
| 08/14/2026 17:02 | 3 | 35.92 |
| 08/14/2026 17:02 | 100 | 35.92 |
| 08/14/2026 17:02 | 4 | 35.92 |
| 08/14/2026 17:02 | 9 | 35.92 |
| 08/14/2026 17:02 | 1 | 35.92 |
| 08/14/2026 17:02 | 85 | 35.92 |
| 08/14/2026 17:02 | 10 | 35.92 |
| 08/14/2026 17:02 | 100 | 35.92 |
| 08/14/2026 17:02 | 10 | 35.92 |
| 08/14/2026 17:02 | 4 | 35.92 |
| 08/14/2026 17:01 | 2 | 35.93 |
| 08/14/2026 17:01 | 10 | 35.93 |
| 08/14/2026 17:01 | 200 | 35.93 |
| 08/14/2026 17:01 | 10 | 35.92 |
| 08/14/2026 17:01 | 1 | 35.92 |
| 08/14/2026 17:01 | 1 | 35.92 |
| 08/14/2026 17:01 | 2 | 35.93 |
| 08/14/2026 17:01 | 100 | 35.93 |
| 08/14/2026 17:01 | 10 | 35.93 |
| 08/14/2026 17:01 | 2 | 35.93 |
| 08/14/2026 17:00 | 31 | 35.93 |
| 08/14/2026 17:00 | 45 | 35.93 |
| 08/14/2026 17:00 | 41 | 35.93 |
| 08/14/2026 17:00 | 14 | 35.93 |
| 08/14/2026 17:00 | 41 | 35.93 |
| 08/14/2026 17:00 | 68 | 35.92 |
| 08/14/2026 17:00 | 100 | 35.92 |
| 08/14/2026 17:00 | 100 | 35.92 |
| 08/14/2026 17:00 | 38 | 35.92 |
| 08/14/2026 17:00 | 28 | 35.92 |
| 08/14/2026 17:00 | 100 | 35.92 |
| 08/14/2026 17:00 | 3 | 35.91 |
| 08/14/2026 17:00 | 100 | 35.90 |
| 08/14/2026 17:00 | 3 | 35.90 |
| 08/14/2026 17:00 | 100 | 35.90 |
| 08/14/2026 17:00 | 10 | 35.90 |
| 08/14/2026 16:59 | 1 | 35.88 |
| 08/14/2026 16:59 | 1 | 35.89 |
| 08/14/2026 16:59 | 1 | 35.88 |
| 08/14/2026 16:59 | 2 | 35.89 |
| 08/14/2026 16:59 | 1 | 35.88 |
| 08/14/2026 16:59 | 1 | 35.89 |
| 08/14/2026 16:59 | 100 | 35.89 |
| 08/14/2026 16:59 | 100 | 35.89 |
| 08/14/2026 16:59 | 100 | 35.89 |
| 08/14/2026 16:59 | 14 | 35.90 |
| 08/14/2026 16:59 | 100 | 35.90 |
| 08/14/2026 16:59 | 100 | 35.90 |
| 08/14/2026 16:59 | 500 | 35.90 |
| 08/14/2026 16:59 | 1 | 35.915 |
| 08/14/2026 16:59 | 1 | 35.91 |
| 08/14/2026 16:59 | 1 | 35.92 |
| 08/14/2026 16:58 | 67 | 35.92 |
| 08/14/2026 16:58 | 135 | 35.92 |
| 08/14/2026 16:58 | 100 | 35.92 |
| 08/14/2026 16:58 | 35 | 35.92 |
| 08/14/2026 16:58 | 25 | 35.93 |
| 08/14/2026 16:58 | 54 | 35.93 |
| 08/14/2026 16:58 | 100 | 35.93 |
| 08/14/2026 16:58 | 68 | 35.93 |
| 08/14/2026 16:58 | 100 | 35.93 |
| 08/14/2026 16:58 | 33 | 35.94 |
| 08/14/2026 16:58 | 385 | 35.94 |
| 08/14/2026 16:58 | 54 | 35.94 |
| 08/14/2026 16:58 | 15 | 35.94 |
| 08/14/2026 16:58 | 68 | 35.94 |
| 08/14/2026 16:58 | 47 | 35.94 |
| 08/14/2026 16:58 | 19 | 35.94 |
| 08/14/2026 16:58 | 15 | 35.94 |
| 08/14/2026 16:58 | 5 | 35.93 |
| 08/14/2026 16:58 | 100 | 35.93 |
| 08/14/2026 16:58 | 43 | 35.93 |
| 08/14/2026 16:58 | 100 | 35.93 |
| 08/14/2026 16:58 | 5 | 35.92 |
| 08/14/2026 16:58 | 95 | 35.92 |
| 08/14/2026 16:58 | 5 | 35.92 |
| 08/14/2026 16:58 | 95 | 35.92 |
| 08/14/2026 16:58 | 5 | 35.92 |
| 08/14/2026 16:58 | 25 | 35.92 |
| 08/14/2026 16:58 | 100 | 35.92 |
| 08/14/2026 16:58 | 100 | 35.92 |
| 08/14/2026 16:58 | 1 | 35.92 |
| 08/14/2026 16:58 | 8 | 35.92 |
| 08/14/2026 16:58 | 2 | 35.91 |
| 08/14/2026 16:58 | 100 | 35.92 |
| 08/14/2026 16:58 | 8 | 35.92 |
| 08/14/2026 16:58 | 100 | 35.92 |
| 08/14/2026 16:58 | 7 | 35.92 |
| 08/14/2026 16:58 | 25 | 35.92 |
| 08/14/2026 16:58 | 1 | 35.92 |
| 08/14/2026 16:58 | 100 | 35.935 |
| 08/14/2026 16:58 | 1 | 35.93 |
| 08/14/2026 16:58 | 5 | 35.93 |
| 08/14/2026 16:58 | 100 | 35.93 |
| 08/14/2026 16:58 | 200 | 35.93 |
| 08/14/2026 16:58 | 2 | 35.93 |
| 08/14/2026 16:58 | 45 | 35.93 |
| 08/14/2026 16:58 | 17 | 35.93 |
| 08/14/2026 16:58 | 6 | 35.93 |
| 08/14/2026 16:58 | 27 | 35.92 |
| 08/14/2026 16:58 | 1 | 35.92 |
| 08/14/2026 16:57 | 1 | 35.91 |
| 08/14/2026 16:57 | 8 | 35.90 |
| 08/14/2026 16:57 | 1 | 35.90 |
| 08/14/2026 16:57 | 1 | 35.91 |
| 08/14/2026 16:57 | 1 | 35.91 |
| 08/14/2026 16:57 | 6 | 35.91 |
| 08/14/2026 16:57 | 1 | 35.91 |
| 08/14/2026 16:57 | 100 | 35.91 |
| 08/14/2026 16:57 | 100 | 35.91 |
| 08/14/2026 16:57 | 100 | 35.91 |
| 08/14/2026 16:57 | 100 | 35.91 |
| 08/14/2026 16:57 | 29 | 35.91 |
| 08/14/2026 16:57 | 1 | 35.91 |
| 08/14/2026 16:57 | 92 | 35.92 |
| 08/14/2026 16:57 | 100 | 35.92 |
| 08/14/2026 16:57 | 100 | 35.92 |
| 08/14/2026 16:57 | 8 | 35.92 |
| 08/14/2026 16:57 | 100 | 35.92 |
| 08/14/2026 16:57 | 25 | 35.92 |
| 08/14/2026 16:57 | 200 | 35.92 |
| 08/14/2026 16:57 | 5 | 35.92 |
| 08/14/2026 16:57 | 55 | 35.92 |
| 08/14/2026 16:57 | 45 | 35.92 |
| 08/14/2026 16:57 | 100 | 35.92 |
| 08/14/2026 16:57 | 200 | 35.92 |
| 08/14/2026 16:57 | 8 | 35.93 |
| 08/14/2026 16:57 | 4 | 35.93 |
| 08/14/2026 16:57 | 2 | 35.93 |
| 08/14/2026 16:57 | 33 | 35.93 |
| 08/14/2026 16:56 | 38 | 35.935 |
| 08/14/2026 16:56 | 4 | 35.93 |
| 08/14/2026 16:56 | 3 | 35.93 |
| 08/14/2026 16:56 | 100 | 35.93 |
| 08/14/2026 16:56 | 1 | 35.925 |
| 08/14/2026 16:56 | 1 | 35.92 |
| 08/14/2026 16:56 | 6 | 35.93 |
| 08/14/2026 16:56 | 1 | 35.93 |
| 08/14/2026 16:56 | 1 | 35.92 |
| 08/14/2026 16:56 | 47 | 35.93 |
| 08/14/2026 16:56 | 6 | 35.93 |
| 08/14/2026 16:56 | 1 | 35.92 |
| 08/14/2026 16:56 | 4 | 35.92 |
| 08/14/2026 16:56 | 3 | 35.91 |
| 08/14/2026 16:56 | 6 | 35.91 |
| 08/14/2026 16:56 | 25 | 35.91 |
| 08/14/2026 16:56 | 2 | 35.91 |
| 08/14/2026 16:56 | 1 | 35.91 |
| 08/14/2026 16:56 | 1 | 35.90 |
| 08/14/2026 16:56 | 100 | 35.90 |
| 08/14/2026 16:55 | 1 | 35.90 |
| 08/14/2026 16:55 | 1 | 35.89 |
| 08/14/2026 16:55 | 300 | 35.90 |
| 08/14/2026 16:55 | 100 | 35.90 |
| 08/14/2026 16:55 | 101 | 35.91 |
| 08/14/2026 16:55 | 2 | 35.91 |
| 08/14/2026 16:55 | 16 | 35.92 |
| 08/14/2026 16:55 | 100 | 35.92 |
| 08/14/2026 16:55 | 100 | 35.92 |
| 08/14/2026 16:55 | 21 | 35.92 |
| 08/14/2026 16:55 | 137 | 35.92 |
| 08/14/2026 16:55 | 38 | 35.92 |
| 08/14/2026 16:55 | 19 | 35.91 |
| 08/14/2026 16:55 | 100 | 35.91 |
| 08/14/2026 16:55 | 100 | 35.91 |
| 08/14/2026 16:55 | 44 | 35.91 |
| 08/14/2026 16:55 | 56 | 35.91 |
| 08/14/2026 16:55 | 100 | 35.91 |
| 08/14/2026 16:55 | 2 | 35.91 |
| 08/14/2026 16:55 | 100 | 35.91 |
| 08/14/2026 16:55 | 100 | 35.90 |
| 08/14/2026 16:54 | 1 | 35.89 |
| 08/14/2026 16:54 | 5 | 35.89 |
| 08/14/2026 16:54 | 93 | 35.90 |
| 08/14/2026 16:54 | 7 | 35.90 |
| 08/14/2026 16:54 | 100 | 35.91 |
| 08/14/2026 16:54 | 100 | 35.91 |
| 08/14/2026 16:54 | 8 | 35.91 |
| 08/14/2026 16:54 | 3 | 35.91 |
| 08/14/2026 16:54 | 3 | 35.91 |
| 08/14/2026 16:54 | 38 | 35.905 |
| 08/14/2026 16:54 | 14 | 35.90 |
| 08/14/2026 16:54 | 67 | 35.885 |
| 08/14/2026 16:54 | 2 | 35.88 |
| 08/14/2026 16:54 | 2 | 35.88 |
| 08/14/2026 16:54 | 2 | 35.88 |
| 08/14/2026 16:53 | 1 | 35.86 |
| 08/14/2026 16:53 | 6 | 35.87 |
| 08/14/2026 16:53 | 6 | 35.87 |
| 08/14/2026 16:53 | 8 | 35.87 |
| 08/14/2026 16:53 | 22 | 35.87 |
| 08/14/2026 16:53 | 100 | 35.85 |
| 08/14/2026 16:53 | 100 | 35.86 |
| 08/14/2026 16:53 | 69 | 35.87 |
| 08/14/2026 16:53 | 31 | 35.87 |
| 08/14/2026 16:53 | 69 | 35.87 |
| 08/14/2026 16:53 | 100 | 35.87 |
| 08/14/2026 16:53 | 100 | 35.87 |
| 08/14/2026 16:53 | 31 | 35.87 |
| 08/14/2026 16:53 | 100 | 35.87 |
| 08/14/2026 16:53 | 100 | 35.87 |
| 08/14/2026 16:53 | 100 | 35.87 |
| 08/14/2026 16:53 | 100 | 35.87 |
| 08/14/2026 16:53 | 10 | 35.87 |
| 08/14/2026 16:53 | 100 | 35.87 |
| 08/14/2026 16:53 | 36 | 35.87 |
| 08/14/2026 16:53 | 100 | 35.87 |
| 08/14/2026 16:53 | 34 | 35.87 |
| 08/14/2026 16:53 | 6 | 35.88 |
| 08/14/2026 16:53 | 13 | 35.88 |
| 08/14/2026 16:53 | 51 | 35.89 |
| 08/14/2026 16:53 | 429 | 35.90 |
| 08/14/2026 16:53 | 300 | 35.90 |
| 08/14/2026 16:53 | 100 | 35.89 |
| 08/14/2026 16:53 | 1 | 35.88 |
| 08/14/2026 16:53 | 100 | 35.89 |
| 08/14/2026 16:53 | 100 | 35.885 |
| 08/14/2026 16:53 | 1 | 35.89 |
| 08/14/2026 16:53 | 2 | 35.90 |
| 08/14/2026 16:53 | 42 | 35.90 |
| 08/14/2026 16:53 | 1 | 35.90 |
| 08/14/2026 16:53 | 200 | 35.90 |
| 08/14/2026 16:53 | 27 | 35.90 |
| 08/14/2026 16:53 | 8 | 35.90 |
| 08/14/2026 16:53 | 25 | 35.89 |
| 08/14/2026 16:53 | 4 | 35.89 |
| 08/14/2026 16:52 | 1 | 35.88 |
| 08/14/2026 16:52 | 19 | 35.88 |
| 08/14/2026 16:52 | 1 | 35.88 |
| 08/14/2026 16:52 | 1 | 35.90 |
| 08/14/2026 16:52 | 1 | 35.90 |
| 08/14/2026 16:52 | 100 | 35.90 |
| 08/14/2026 16:52 | 1 | 35.90 |
| 08/14/2026 16:52 | 1 | 35.89 |
| 08/14/2026 16:52 | 8 | 35.89 |
| 08/14/2026 16:52 | 127 | 35.89 |
| 08/14/2026 16:52 | 135 | 35.89 |
| 08/14/2026 16:52 | 3 | 35.89 |
| 08/14/2026 16:52 | 100 | 35.89 |
| 08/14/2026 16:52 | 30 | 35.89 |
| 08/14/2026 16:52 | 23 | 35.88 |
| 08/14/2026 16:52 | 100 | 35.875 |
| 08/14/2026 16:52 | 100 | 35.875 |
| 08/14/2026 16:52 | 100 | 35.88 |
| 08/14/2026 16:52 | 32 | 35.88 |
| 08/14/2026 16:52 | 68 | 35.88 |
| 08/14/2026 16:52 | 100 | 35.88 |
| 08/14/2026 16:52 | 100 | 35.88 |
| 08/14/2026 16:52 | 1 | 35.88 |
| 08/14/2026 16:52 | 45 | 35.89 |
| 08/14/2026 16:52 | 4 | 35.89 |
| 08/14/2026 16:52 | 100 | 35.90 |
| 08/14/2026 16:52 | 100 | 35.90 |
| 08/14/2026 16:52 | 100 | 35.90 |
| 08/14/2026 16:52 | 100 | 35.90 |
| 08/14/2026 16:52 | 6 | 35.90 |
| 08/14/2026 16:52 | 100 | 35.91 |
| 08/14/2026 16:52 | 100 | 35.91 |
| 08/14/2026 16:52 | 100 | 35.91 |
| 08/14/2026 16:52 | 100 | 35.91 |
| 08/14/2026 16:52 | 4 | 35.91 |
| 08/14/2026 16:52 | 38 | 35.92 |
| 08/14/2026 16:52 | 100 | 35.92 |
| 08/14/2026 16:52 | 62 | 35.92 |
| 08/14/2026 16:52 | 100 | 35.92 |
| 08/14/2026 16:52 | 8 | 35.92 |
| 08/14/2026 16:52 | 65 | 35.93 |
| 08/14/2026 16:52 | 4 | 35.93 |
| 08/14/2026 16:52 | 26 | 35.93 |
| 08/14/2026 16:52 | 5 | 35.93 |
| 08/14/2026 16:51 | 5 | 35.92 |
| 08/14/2026 16:51 | 1 | 35.91 |
| 08/14/2026 16:51 | 1 | 35.90 |
| 08/14/2026 16:51 | 7 | 35.91 |
| 08/14/2026 16:51 | 100 | 35.89 |
| 08/14/2026 16:51 | 51 | 35.88 |
| 08/14/2026 16:51 | 101 | 35.88 |
| 08/14/2026 16:51 | 16 | 35.88 |
| 08/14/2026 16:51 | 25 | 35.88 |
| 08/14/2026 16:51 | 8 | 35.88 |
| 08/14/2026 16:51 | 51 | 35.88 |
| 08/14/2026 16:51 | 1 | 35.88 |
| 08/14/2026 16:51 | 4 | 35.88 |
| 08/14/2026 16:51 | 100 | 35.88 |
| 08/14/2026 16:50 | 10 | 35.87 |
| 08/14/2026 16:50 | 1 | 35.88 |
| 08/14/2026 16:50 | 79 | 35.87 |
| 08/14/2026 16:50 | 1 | 35.87 |
| 08/14/2026 16:50 | 6 | 35.87 |
| 08/14/2026 16:50 | 100 | 35.87 |
| 08/14/2026 16:50 | 65 | 35.87 |
| 08/14/2026 16:50 | 46 | 35.88 |
| 08/14/2026 16:50 | 30 | 35.88 |
| 08/14/2026 16:50 | 25 | 35.88 |
| 08/14/2026 16:50 | 25 | 35.88 |
| 08/14/2026 16:50 | 1 | 35.88 |
| 08/14/2026 16:50 | 1 | 35.88 |
| 08/14/2026 16:49 | 1 | 35.88 |
| 08/14/2026 16:49 | 1 | 35.87 |
| 08/14/2026 16:49 | 15 | 35.89 |
| 08/14/2026 16:49 | 85 | 35.89 |
| 08/14/2026 16:49 | 2 | 35.89 |
| 08/14/2026 16:49 | 100 | 35.89 |
| 08/14/2026 16:49 | 100 | 35.89 |
| 08/14/2026 16:49 | 76 | 35.90 |
| 08/14/2026 16:49 | 25 | 35.90 |
| 08/14/2026 16:49 | 18 | 35.90 |
| 08/14/2026 16:49 | 29 | 35.90 |
| 08/14/2026 16:49 | 6 | 35.91 |
| 08/14/2026 16:49 | 94 | 35.91 |
| 08/14/2026 16:49 | 4 | 35.91 |
| 08/14/2026 16:48 | 38 | 35.92 |
| 08/14/2026 16:48 | 11 | 35.92 |
| 08/14/2026 16:48 | 40 | 35.91 |
| 08/14/2026 16:48 | 15 | 35.86 |
| 08/14/2026 16:48 | 10 | 35.87 |
| 08/14/2026 16:48 | 36 | 35.87 |
| 08/14/2026 16:48 | 44 | 35.87 |
| 08/14/2026 16:48 | 100 | 35.87 |
| 08/14/2026 16:47 | 1 | 35.87 |
| 08/14/2026 16:47 | 1 | 35.88 |
| 08/14/2026 16:47 | 5 | 35.89 |
| 08/14/2026 16:47 | 4 | 35.89 |
| 08/14/2026 16:47 | 6 | 35.90 |
| 08/14/2026 16:47 | 229 | 35.89 |
| 08/14/2026 16:47 | 170 | 35.89 |
| 08/14/2026 16:47 | 100 | 35.89 |
| 08/14/2026 16:47 | 21 | 35.89 |
| 08/14/2026 16:47 | 19 | 35.89 |
| 08/14/2026 16:47 | 20 | 35.88 |
| 08/14/2026 16:47 | 200 | 35.87 |
| 08/14/2026 16:47 | 47 | 35.87 |
| 08/14/2026 16:47 | 100 | 35.87 |
| 08/14/2026 16:47 | 6 | 35.87 |
| 08/14/2026 16:46 | 100 | 35.88 |
| 08/14/2026 16:46 | 100 | 35.88 |
| 08/14/2026 16:46 | 5 | 35.88 |
| 08/14/2026 16:46 | 4 | 35.88 |
| 08/14/2026 16:46 | 100 | 35.88 |
| 08/14/2026 16:46 | 100 | 35.89 |
| 08/14/2026 16:46 | 100 | 35.89 |
| 08/14/2026 16:46 | 37 | 35.89 |
| 08/14/2026 16:46 | 26 | 35.89 |
| 08/14/2026 16:46 | 100 | 35.89 |
| 08/14/2026 16:46 | 54 | 35.89 |
| 08/14/2026 16:46 | 46 | 35.89 |
| 08/14/2026 16:46 | 100 | 35.89 |
| 08/14/2026 16:46 | 46 | 35.89 |
| 08/14/2026 16:46 | 4 | 35.89 |
| 08/14/2026 16:46 | 1 | 35.90 |
| 08/14/2026 16:46 | 199 | 35.91 |
| 08/14/2026 16:46 | 20 | 35.89 |
| 08/14/2026 16:46 | 100 | 35.89 |
| 08/14/2026 16:46 | 20 | 35.88 |
| 08/14/2026 16:46 | 2 | 35.87 |
| 08/14/2026 16:46 | 100 | 35.87 |
| 08/14/2026 16:46 | 2 | 35.87 |
| 08/14/2026 16:46 | 5 | 35.88 |
| 08/14/2026 16:46 | 100 | 35.89 |
| 08/14/2026 16:46 | 45 | 35.89 |
| 08/14/2026 16:45 | 1 | 35.88 |
| 08/14/2026 16:45 | 100 | 35.87 |
| 08/14/2026 16:45 | 38 | 35.865 |
| 08/14/2026 16:45 | 3 | 35.86 |
| 08/14/2026 16:45 | 1 | 35.85 |
| 08/14/2026 16:45 | 36 | 35.85 |
| 08/14/2026 16:45 | 37 | 35.85 |
| 08/14/2026 16:45 | 27 | 35.85 |
| 08/14/2026 16:45 | 73 | 35.85 |
| 08/14/2026 16:45 | 27 | 35.85 |
| 08/14/2026 16:45 | 31 | 35.85 |
| 08/14/2026 16:45 | 38 | 35.845 |
| 08/14/2026 16:45 | 100 | 35.845 |
| 08/14/2026 16:45 | 8 | 35.84 |
| 08/14/2026 16:45 | 2 | 35.84 |
| 08/14/2026 16:44 | 1 | 35.82 |
| 08/14/2026 16:44 | 1 | 35.82 |
| 08/14/2026 16:44 | 100 | 35.83 |
| 08/14/2026 16:44 | 100 | 35.84 |
| 08/14/2026 16:44 | 9 | 35.84 |
| 08/14/2026 16:44 | 91 | 35.84 |
| 08/14/2026 16:44 | 9 | 35.84 |
| 08/14/2026 16:43 | 18 | 35.85 |
| 08/14/2026 16:43 | 2 | 35.85 |
| 08/14/2026 16:43 | 1 | 35.85 |
| 08/14/2026 16:43 | 14 | 35.85 |
| 08/14/2026 16:43 | 24 | 35.85 |
| 08/14/2026 16:43 | 38 | 35.85 |
| 08/14/2026 16:43 | 38 | 35.85 |
| 08/14/2026 16:43 | 4 | 35.84 |
| 08/14/2026 16:43 | 100 | 35.84 |
| 08/14/2026 16:43 | 100 | 35.84 |
| 08/14/2026 16:43 | 100 | 35.84 |
| 08/14/2026 16:43 | 38 | 35.83 |
| 08/14/2026 16:43 | 38 | 35.83 |
| 08/14/2026 16:43 | 1 | 35.83 |
| 08/14/2026 16:43 | 100 | 35.83 |
| 08/14/2026 16:43 | 42 | 35.83 |
| 08/14/2026 16:43 | 52 | 35.83 |
| 08/14/2026 16:43 | 5 | 35.83 |
| 08/14/2026 16:43 | 99 | 35.83 |
| 08/14/2026 16:43 | 1 | 35.83 |
| 08/14/2026 16:43 | 38 | 35.83 |
| 08/14/2026 16:42 | 24 | 35.83 |
| 08/14/2026 16:42 | 76 | 35.83 |
| 08/14/2026 16:42 | 20 | 35.83 |
| 08/14/2026 16:42 | 1 | 35.825 |
| 08/14/2026 16:42 | 24 | 35.83 |
| 08/14/2026 16:42 | 76 | 35.83 |
| 08/14/2026 16:42 | 100 | 35.83 |
| 08/14/2026 16:42 | 1 | 35.82 |
| 08/14/2026 16:42 | 99 | 35.85 |
| 08/14/2026 16:42 | 1 | 35.85 |
| 08/14/2026 16:42 | 3 | 35.86 |
| 08/14/2026 16:42 | 2 | 35.87 |
| 08/14/2026 16:42 | 40 | 35.87 |
| 08/14/2026 16:42 | 1 | 35.87 |
| 08/14/2026 16:42 | 1 | 35.87 |
| 08/14/2026 16:42 | 16 | 35.88 |
| 08/14/2026 16:42 | 95 | 35.88 |
| 08/14/2026 16:41 | 1 | 35.87 |
| 08/14/2026 16:41 | 5 | 35.88 |
| 08/14/2026 16:41 | 2 | 35.88 |
| 08/14/2026 16:41 | 25 | 35.88 |
| 08/14/2026 16:41 | 3 | 35.88 |
| 08/14/2026 16:41 | 1 | 35.88 |
| 08/14/2026 16:41 | 1 | 35.86 |
| 08/14/2026 16:41 | 1 | 35.86 |
| 08/14/2026 16:41 | 1 | 35.87 |
| 08/14/2026 16:41 | 100 | 35.87 |
| 08/14/2026 16:41 | 1 | 35.89 |
| 08/14/2026 16:41 | 200 | 35.89 |
| 08/14/2026 16:41 | 1 | 35.90 |
| 08/14/2026 16:41 | 1 | 35.89 |
| 08/14/2026 16:41 | 100 | 35.905 |
| 08/14/2026 16:41 | 100 | 35.905 |
| 08/14/2026 16:41 | 100 | 35.905 |
| 08/14/2026 16:41 | 14 | 35.92 |
| 08/14/2026 16:41 | 9 | 35.93 |
| 08/14/2026 16:41 | 1 | 35.93 |
| 08/14/2026 16:41 | 100 | 35.95 |
| 08/14/2026 16:41 | 99 | 35.97 |
| 08/14/2026 16:41 | 1 | 35.97 |
| 08/14/2026 16:40 | 100 | 35.96 |
| 08/14/2026 16:40 | 1 | 35.96 |
| 08/14/2026 16:40 | 100 | 35.96 |
| 08/14/2026 16:40 | 13 | 35.96 |
| 08/14/2026 16:40 | 99 | 35.96 |
| 08/14/2026 16:40 | 1 | 35.96 |
| 08/14/2026 16:40 | 1 | 35.975 |
| 08/14/2026 16:40 | 4 | 35.97 |
| 08/14/2026 16:40 | 2 | 35.99 |
| 08/14/2026 16:40 | 3 | 35.99 |
| 08/14/2026 16:39 | 1 | 35.99 |
| 08/14/2026 16:39 | 38 | 35.98 |
| 08/14/2026 16:39 | 38 | 35.98 |
| 08/14/2026 16:39 | 68 | 35.98 |
| 08/14/2026 16:39 | 32 | 35.98 |
| 08/14/2026 16:39 | 100 | 35.98 |
| 08/14/2026 16:39 | 1 | 35.99 |
| 08/14/2026 16:39 | 24 | 36.00 |
| 08/14/2026 16:39 | 1 | 36.02 |
| 08/14/2026 16:39 | 24 | 36.01 |
| 08/14/2026 16:39 | 75 | 36.01 |
| 08/14/2026 16:39 | 100 | 36.01 |
| 08/14/2026 16:39 | 38 | 36.01 |
| 08/14/2026 16:39 | 38 | 36.01 |
| 08/14/2026 16:39 | 21 | 36.01 |
| 08/14/2026 16:39 | 1 | 36.01 |
| 08/14/2026 16:39 | 1 | 36.00 |
| 08/14/2026 16:38 | 1 | 36.00 |
| 08/14/2026 16:38 | 200 | 36.02 |
| 08/14/2026 16:38 | 1 | 36.04 |
| 08/14/2026 16:38 | 29 | 36.03 |
| 08/14/2026 16:38 | 1 | 36.03 |
| 08/14/2026 16:38 | 100 | 36.04 |
| 08/14/2026 16:38 | 100 | 36.04 |
| 08/14/2026 16:38 | 54 | 36.04 |
| 08/14/2026 16:38 | 100 | 36.04 |
| 08/14/2026 16:38 | 99 | 36.04 |
| 08/14/2026 16:38 | 1 | 36.04 |
| 08/14/2026 16:38 | 21 | 36.05 |
| 08/14/2026 16:38 | 100 | 36.065 |
| 08/14/2026 16:38 | 100 | 36.07 |
| 08/14/2026 16:38 | 1 | 36.07 |
| 08/14/2026 16:38 | 1 | 36.07 |
| 08/14/2026 16:38 | 5 | 36.08 |
| 08/14/2026 16:37 | 199 | 36.06 |
| 08/14/2026 16:37 | 1 | 36.06 |
| 08/14/2026 16:37 | 100 | 36.06 |
| 08/14/2026 16:37 | 11 | 36.06 |
| 08/14/2026 16:37 | 2 | 36.05 |
| 08/14/2026 16:37 | 100 | 36.05 |
| 08/14/2026 16:36 | 3 | 36.05 |
| 08/14/2026 16:36 | 3 | 36.05 |
| 08/14/2026 16:36 | 100 | 36.04 |
| 08/14/2026 16:36 | 100 | 36.04 |
| 08/14/2026 16:36 | 100 | 36.01 |
| 08/14/2026 16:36 | 100 | 36.00 |
| 08/14/2026 16:36 | 10 | 35.99 |
| 08/14/2026 16:36 | 6 | 35.99 |
| 08/14/2026 16:36 | 5 | 35.99 |
| 08/14/2026 16:36 | 1 | 35.985 |
| 08/14/2026 16:36 | 100 | 35.98 |
| 08/14/2026 16:36 | 3 | 35.98 |
| 08/14/2026 16:35 | 4 | 35.95 |
| 08/14/2026 16:35 | 4 | 35.95 |
| 08/14/2026 16:35 | 23 | 35.95 |
| 08/14/2026 16:35 | 1 | 35.95 |
| 08/14/2026 16:35 | 1 | 35.98 |
| 08/14/2026 16:35 | 5 | 35.99 |
| 08/14/2026 16:35 | 1 | 36.00 |
| 08/14/2026 16:35 | 1 | 35.99 |
| 08/14/2026 16:35 | 20 | 35.99 |
| 08/14/2026 16:35 | 1 | 35.98 |
| 08/14/2026 16:35 | 3 | 35.98 |
| 08/14/2026 16:35 | 1 | 35.98 |
| 08/14/2026 16:35 | 21 | 35.97 |
| 08/14/2026 16:35 | 1 | 35.96 |
| 08/14/2026 16:35 | 1 | 35.98 |
| 08/14/2026 16:34 | 3 | 35.97 |
| 08/14/2026 16:34 | 63 | 35.97 |
| 08/14/2026 16:34 | 63 | 35.97 |
| 08/14/2026 16:34 | 1 | 35.97 |
| 08/14/2026 16:34 | 20 | 36.00 |
| 08/14/2026 16:34 | 100 | 36.01 |
| 08/14/2026 16:34 | 100 | 36.01 |
| 08/14/2026 16:34 | 3 | 36.01 |
| 08/14/2026 16:34 | 100 | 36.01 |
| 08/14/2026 16:34 | 100 | 36.01 |
| 08/14/2026 16:34 | 1 | 36.02 |
| 08/14/2026 16:34 | 1 | 36.02 |
| 08/14/2026 16:34 | 1 | 36.03 |
| 08/14/2026 16:34 | 1 | 36.02 |
| 08/14/2026 16:34 | 1 | 36.02 |
| 08/14/2026 16:34 | 1 | 36.02 |
| 08/14/2026 16:34 | 10 | 36.02 |
| 08/14/2026 16:34 | 1 | 36.02 |
| 08/14/2026 16:34 | 1 | 36.035 |
| 08/14/2026 16:34 | 38 | 36.035 |
| 08/14/2026 16:34 | 18 | 36.04 |
| 08/14/2026 16:34 | 4 | 36.04 |
| 08/14/2026 16:33 | 30 | 36.04 |
| 08/14/2026 16:33 | 4 | 36.04 |
| 08/14/2026 16:33 | 20 | 36.03 |
| 08/14/2026 16:33 | 100 | 36.03 |
| 08/14/2026 16:33 | 24 | 36.03 |
| 08/14/2026 16:33 | 100 | 36.03 |
| 08/14/2026 16:33 | 100 | 36.02 |
| 08/14/2026 16:33 | 24 | 36.02 |
| 08/14/2026 16:33 | 24 | 36.02 |
| 08/14/2026 16:33 | 76 | 36.02 |
| 08/14/2026 16:33 | 24 | 36.02 |
| 08/14/2026 16:33 | 79 | 36.02 |
| 08/14/2026 16:33 | 49 | 36.02 |
| 08/14/2026 16:33 | 24 | 36.02 |
| 08/14/2026 16:33 | 24 | 36.02 |
| 08/14/2026 16:33 | 24 | 36.02 |
| 08/14/2026 16:33 | 100 | 36.02 |
| 08/14/2026 16:33 | 8 | 36.02 |
| 08/14/2026 16:33 | 30 | 36.02 |
| 08/14/2026 16:33 | 38 | 36.02 |
| 08/14/2026 16:33 | 32 | 36.02 |
| 08/14/2026 16:33 | 48 | 36.02 |
| 08/14/2026 16:33 | 20 | 36.02 |
| 08/14/2026 16:33 | 100 | 36.03 |
| 08/14/2026 16:33 | 1 | 36.05 |
| 08/14/2026 16:33 | 300 | 36.05 |
| 08/14/2026 16:33 | 100 | 36.05 |
| 08/14/2026 16:33 | 4 | 36.06 |
| 08/14/2026 16:33 | 4 | 36.06 |
| 08/14/2026 16:33 | 4 | 36.07 |
| 08/14/2026 16:33 | 2 | 36.07 |
| 08/14/2026 16:33 | 200 | 36.05 |
| 08/14/2026 16:33 | 3 | 36.04 |
| 08/14/2026 16:33 | 1 | 36.04 |
| 08/14/2026 16:33 | 1 | 36.05 |
| 08/14/2026 16:33 | 3 | 36.04 |
| 08/14/2026 16:33 | 1 | 36.04 |
| 08/14/2026 16:32 | 24 | 36.05 |
| 08/14/2026 16:32 | 38 | 36.05 |
| 08/14/2026 16:32 | 38 | 36.05 |
| 08/14/2026 16:32 | 103 | 36.04 |
| 08/14/2026 16:32 | 64 | 36.04 |
| 08/14/2026 16:32 | 38 | 36.04 |
| 08/14/2026 16:32 | 1 | 36.04 |
| 08/14/2026 16:32 | 1 | 36.03 |
| 08/14/2026 16:32 | 1 | 36.025 |
| 08/14/2026 16:32 | 100 | 36.025 |
| 08/14/2026 16:32 | 197 | 36.04 |
| 08/14/2026 16:32 | 1 | 36.04 |
| 08/14/2026 16:32 | 1 | 36.04 |
| 08/14/2026 16:32 | 1 | 36.04 |
| 08/14/2026 16:32 | 45 | 36.05 |
| 08/14/2026 16:31 | 1 | 36.05 |
| 08/14/2026 16:31 | 1 | 36.08 |
| 08/14/2026 16:31 | 1 | 36.08 |
| 08/14/2026 16:31 | 60 | 36.11 |
| 08/14/2026 16:31 | 112 | 36.11 |
| 08/14/2026 16:31 | 1 | 36.11 |
| 08/14/2026 16:31 | 1 | 36.11 |
| 08/14/2026 16:31 | 1 | 36.10 |
| 08/14/2026 16:31 | 100 | 36.10 |
| 08/14/2026 16:31 | 6 | 36.10 |
| 08/14/2026 16:31 | 100 | 36.10 |
| 08/14/2026 16:31 | 27 | 36.11 |
| 08/14/2026 16:31 | 17 | 36.11 |
| 08/14/2026 16:31 | 56 | 36.11 |
| 08/14/2026 16:31 | 100 | 36.11 |
| 08/14/2026 16:31 | 44 | 36.12 |
| 08/14/2026 16:31 | 56 | 36.12 |
| 08/14/2026 16:31 | 44 | 36.12 |
| 08/14/2026 16:31 | 56 | 36.12 |
| 08/14/2026 16:31 | 100 | 36.12 |
| 08/14/2026 16:31 | 100 | 36.12 |
| 08/14/2026 16:31 | 100 | 36.12 |
| 08/14/2026 16:31 | 99 | 36.12 |
| 08/14/2026 16:30 | 1 | 36.12 |
| 08/14/2026 16:30 | 5 | 36.13 |
| 08/14/2026 16:30 | 100 | 36.13 |
| 08/14/2026 16:30 | 100 | 36.14 |
| 08/14/2026 16:30 | 4 | 36.15 |
| 08/14/2026 16:30 | 3 | 36.15 |
| 08/14/2026 16:30 | 38 | 36.14 |
| 08/14/2026 16:30 | 100 | 36.13 |
| 08/14/2026 16:30 | 161 | 36.13 |
| 08/14/2026 16:30 | 139 | 36.13 |
| 08/14/2026 16:30 | 100 | 36.13 |
| 08/14/2026 16:30 | 100 | 36.13 |
| 08/14/2026 16:30 | 100 | 36.13 |
| 08/14/2026 16:30 | 100 | 36.13 |
| 08/14/2026 16:30 | 217 | 36.12 |
| 08/14/2026 16:30 | 13 | 36.12 |
| 08/14/2026 16:30 | 1 | 36.09 |
| 08/14/2026 16:30 | 1 | 36.11 |
| 08/14/2026 16:30 | 2 | 36.09 |
| 08/14/2026 16:30 | 38 | 36.10 |
| 08/14/2026 16:30 | 38 | 36.10 |
| 08/14/2026 16:30 | 38 | 36.10 |
| 08/14/2026 16:30 | 38 | 36.10 |
| 08/14/2026 16:30 | 82 | 36.10 |
| 08/14/2026 16:30 | 44 | 36.10 |
| 08/14/2026 16:30 | 3 | 36.10 |
| 08/14/2026 16:30 | 6 | 36.10 |
| 08/14/2026 16:30 | 100 | 36.10 |
| 08/14/2026 16:30 | 100 | 36.10 |
| 08/14/2026 16:30 | 3 | 36.10 |
| 08/14/2026 16:30 | 76 | 36.10 |
| 08/14/2026 16:30 | 3 | 36.10 |
| 08/14/2026 16:30 | 1 | 36.08 |
| 08/14/2026 16:29 | 1 | 36.09 |
| 08/14/2026 16:29 | 1 | 36.08 |
| 08/14/2026 16:29 | 100 | 36.10 |
| 08/14/2026 16:29 | 2 | 36.09 |
| 08/14/2026 16:29 | 1 | 36.08 |
| 08/14/2026 16:29 | 29 | 36.08 |
| 08/14/2026 16:29 | 77 | 36.08 |
| 08/14/2026 16:29 | 24 | 36.09 |
| 08/14/2026 16:29 | 4 | 36.09 |
| 08/14/2026 16:29 | 23 | 36.08 |
| 08/14/2026 16:29 | 37 | 36.08 |
| 08/14/2026 16:29 | 40 | 36.08 |
| 08/14/2026 16:29 | 1 | 36.10 |
| 08/14/2026 16:29 | 25 | 36.10 |
| 08/14/2026 16:29 | 47 | 36.10 |
| 08/14/2026 16:29 | 11 | 36.10 |
| 08/14/2026 16:28 | 4 | 36.11 |
| 08/14/2026 16:28 | 50 | 36.10 |
| 08/14/2026 16:28 | 50 | 36.10 |
| 08/14/2026 16:28 | 6 | 36.10 |
| 08/14/2026 16:28 | 1 | 36.10 |
| 08/14/2026 16:28 | 100 | 36.09 |
| 08/14/2026 16:28 | 17 | 36.09 |
| 08/14/2026 16:28 | 83 | 36.09 |
| 08/14/2026 16:28 | 38 | 36.08 |
| 08/14/2026 16:28 | 2 | 36.07 |
| 08/14/2026 16:28 | 1 | 36.04 |
| 08/14/2026 16:28 | 400 | 36.04 |
| 08/14/2026 16:28 | 5 | 36.04 |
| 08/14/2026 16:28 | 29 | 36.04 |
| 08/14/2026 16:27 | 1 | 36.04 |
| 08/14/2026 16:27 | 20 | 36.04 |
| 08/14/2026 16:27 | 51 | 36.03 |
| 08/14/2026 16:27 | 1 | 36.03 |
| 08/14/2026 16:27 | 1 | 36.04 |
| 08/14/2026 16:27 | 1 | 36.02 |
| 08/14/2026 16:27 | 1 | 36.01 |
| 08/14/2026 16:27 | 59 | 36.02 |
| 08/14/2026 16:27 | 25 | 36.02 |
| 08/14/2026 16:27 | 100 | 36.04 |
| 08/14/2026 16:27 | 2 | 36.04 |
| 08/14/2026 16:27 | 15 | 36.06 |
| 08/14/2026 16:27 | 85 | 36.06 |
| 08/14/2026 16:27 | 100 | 36.06 |
| 08/14/2026 16:27 | 100 | 36.06 |
| 08/14/2026 16:27 | 100 | 36.06 |
| 08/14/2026 16:27 | 100 | 36.07 |
| 08/14/2026 16:27 | 99 | 36.07 |
| 08/14/2026 16:27 | 1 | 36.07 |
| 08/14/2026 16:27 | 34 | 36.08 |
| 08/14/2026 16:27 | 32 | 36.08 |
| 08/14/2026 16:27 | 2 | 36.08 |
| 08/14/2026 16:27 | 98 | 36.08 |
| 08/14/2026 16:27 | 1 | 36.08 |
| 08/14/2026 16:27 | 1 | 36.08 |
| 08/14/2026 16:26 | 99 | 36.09 |
| 08/14/2026 16:26 | 1 | 36.09 |
| 08/14/2026 16:26 | 64 | 36.10 |
| 08/14/2026 16:26 | 36 | 36.10 |
| 08/14/2026 16:26 | 100 | 36.10 |
| 08/14/2026 16:26 | 100 | 36.10 |
| 08/14/2026 16:26 | 100 | 36.11 |
| 08/14/2026 16:26 | 19 | 36.11 |
| 08/14/2026 16:26 | 1 | 36.11 |
| 08/14/2026 16:26 | 1 | 36.10 |
| 08/14/2026 16:26 | 1 | 36.10 |
| 08/14/2026 16:26 | 1 | 36.10 |
| 08/14/2026 16:26 | 3 | 36.11 |
| 08/14/2026 16:26 | 35 | 36.105 |
| 08/14/2026 16:26 | 17 | 36.11 |
| 08/14/2026 16:25 | 20 | 36.10 |
| 08/14/2026 16:25 | 12 | 36.10 |
| 08/14/2026 16:25 | 1 | 36.10 |
| 08/14/2026 16:25 | 1 | 36.10 |
| 08/14/2026 16:25 | 17 | 36.09 |
| 08/14/2026 16:25 | 100 | 36.09 |
| 08/14/2026 16:25 | 39 | 36.09 |
| 08/14/2026 16:25 | 14 | 36.09 |
| 08/14/2026 16:25 | 86 | 36.09 |
| 08/14/2026 16:25 | 8 | 36.09 |
| 08/14/2026 16:25 | 1 | 36.09 |
| 08/14/2026 16:25 | 1 | 36.10 |
| 08/14/2026 16:25 | 1 | 36.09 |
| 08/14/2026 16:25 | 100 | 36.10 |
| 08/14/2026 16:25 | 1 | 36.105 |
| 08/14/2026 16:25 | 1 | 36.11 |
| 08/14/2026 16:25 | 2 | 36.10 |
| 08/14/2026 16:25 | 1 | 36.10 |
| 08/14/2026 16:25 | 1 | 36.085 |
| 08/14/2026 16:25 | 100 | 36.09 |
| 08/14/2026 16:25 | 20 | 36.09 |
| 08/14/2026 16:25 | 1 | 36.09 |
| 08/14/2026 16:24 | 11 | 36.09 |
| 08/14/2026 16:24 | 100 | 36.08 |
| 08/14/2026 16:24 | 19 | 36.08 |
| 08/14/2026 16:24 | 1 | 36.08 |
| 08/14/2026 16:24 | 1 | 36.07 |
| 08/14/2026 16:24 | 20 | 36.07 |
| 08/14/2026 16:24 | 100 | 36.05 |
| 08/14/2026 16:24 | 1 | 36.04 |
| 08/14/2026 16:24 | 100 | 36.07 |
| 08/14/2026 16:24 | 35 | 36.07 |
| 08/14/2026 16:24 | 1 | 36.07 |
| 08/14/2026 16:24 | 100 | 36.09 |
| 08/14/2026 16:24 | 1 | 36.09 |
| 08/14/2026 16:24 | 20 | 36.11 |
| 08/14/2026 16:24 | 9 | 36.10 |
| 08/14/2026 16:24 | 2 | 36.10 |
| 08/14/2026 16:24 | 1 | 36.10 |
| 08/14/2026 16:24 | 99 | 36.09 |
| 08/14/2026 16:24 | 100 | 36.09 |
| 08/14/2026 16:24 | 25 | 36.09 |
| 08/14/2026 16:24 | 100 | 36.09 |
| 08/14/2026 16:23 | 3 | 36.09 |
| 08/14/2026 16:23 | 19 | 36.08 |
| 08/14/2026 16:23 | 79 | 36.08 |
| 08/14/2026 16:23 | 1 | 36.08 |
| 08/14/2026 16:23 | 1 | 36.09 |
| 08/14/2026 16:23 | 1 | 36.08 |
| 08/14/2026 16:23 | 38 | 36.10 |
| 08/14/2026 16:23 | 1 | 36.08 |
| 08/14/2026 16:23 | 1 | 36.08 |
| 08/14/2026 16:23 | 100 | 36.09 |
| 08/14/2026 16:23 | 100 | 36.09 |
| 08/14/2026 16:23 | 1 | 36.105 |
| 08/14/2026 16:23 | 38 | 36.105 |
| 08/14/2026 16:23 | 73 | 36.11 |
| 08/14/2026 16:23 | 27 | 36.11 |
| 08/14/2026 16:23 | 73 | 36.11 |
| 08/14/2026 16:23 | 32 | 36.11 |
| 08/14/2026 16:23 | 24 | 36.11 |
| 08/14/2026 16:23 | 76 | 36.11 |
| 08/14/2026 16:23 | 54 | 36.11 |
| 08/14/2026 16:23 | 100 | 36.11 |
| 08/14/2026 16:23 | 100 | 36.11 |
| 08/14/2026 16:23 | 51 | 36.11 |
| 08/14/2026 16:23 | 100 | 36.12 |
| 08/14/2026 16:23 | 30 | 36.11 |
| 08/14/2026 16:23 | 38 | 36.11 |
| 08/14/2026 16:22 | 7 | 36.11 |
| 08/14/2026 16:22 | 5 | 36.11 |
| 08/14/2026 16:22 | 4 | 36.11 |
| 08/14/2026 16:22 | 1 | 36.11 |
| 08/14/2026 16:22 | 1 | 36.10 |
| 08/14/2026 16:22 | 19 | 36.07 |
| 08/14/2026 16:22 | 1 | 36.07 |
| 08/14/2026 16:22 | 31 | 36.065 |
| 08/14/2026 16:22 | 100 | 36.06 |
| 08/14/2026 16:22 | 29 | 36.05 |
| 08/14/2026 16:22 | 2 | 36.05 |
| 08/14/2026 16:22 | 7 | 36.03 |
| 08/14/2026 16:22 | 1 | 36.03 |
| 08/14/2026 16:22 | 1 | 36.02 |
| 08/14/2026 16:22 | 1 | 36.01 |
| 08/14/2026 16:21 | 1 | 36.035 |
| 08/14/2026 16:21 | 100 | 36.05 |
| 08/14/2026 16:21 | 100 | 36.05 |
| 08/14/2026 16:21 | 12 | 36.05 |
| 08/14/2026 16:21 | 100 | 36.05 |
| 08/14/2026 16:21 | 100 | 36.05 |
| 08/14/2026 16:21 | 44 | 36.05 |
| 08/14/2026 16:21 | 22 | 36.06 |
| 08/14/2026 16:21 | 6 | 36.06 |
| 08/14/2026 16:21 | 56 | 36.05 |
| 08/14/2026 16:21 | 100 | 36.05 |
| 08/14/2026 16:21 | 100 | 36.05 |
| 08/14/2026 16:21 | 7 | 36.05 |
| 08/14/2026 16:21 | 93 | 36.05 |
| 08/14/2026 16:21 | 100 | 36.06 |
| 08/14/2026 16:21 | 100 | 36.06 |
| 08/14/2026 16:21 | 98 | 36.06 |
| 08/14/2026 16:21 | 1 | 36.06 |
| 08/14/2026 16:21 | 1 | 36.06 |
| 08/14/2026 16:21 | 21 | 36.07 |
| 08/14/2026 16:21 | 7 | 36.07 |
| 08/14/2026 16:21 | 60 | 36.08 |
| 08/14/2026 16:21 | 26 | 36.08 |
| 08/14/2026 16:21 | 5 | 36.08 |
| 08/14/2026 16:21 | 1 | 36.08 |
| 08/14/2026 16:21 | 99 | 36.08 |
| 08/14/2026 16:21 | 1 | 36.08 |
| 08/14/2026 16:21 | 400 | 36.09 |
| 08/14/2026 16:21 | 1 | 36.05 |
| 08/14/2026 16:21 | 3 | 36.06 |
| 08/14/2026 16:21 | 38 | 36.06 |
| 08/14/2026 16:19 | 1 | 36.07 |
| 08/14/2026 16:19 | 173 | 36.035 |
| 08/14/2026 16:19 | 3 | 36.02 |
| 08/14/2026 16:19 | 36 | 36.00 |
| 08/14/2026 16:19 | 28 | 36.005 |
| 08/14/2026 16:18 | 6 | 36.01 |
| 08/14/2026 16:18 | 22 | 36.04 |
| 08/14/2026 16:18 | 38 | 36.06 |
| 08/14/2026 16:18 | 38 | 36.06 |
| 08/14/2026 16:18 | 30 | 36.05 |
| 08/14/2026 16:18 | 5 | 36.05 |
| 08/14/2026 16:18 | 8 | 36.05 |
| 08/14/2026 16:18 | 100 | 36.04 |
| 08/14/2026 16:18 | 1 | 36.03 |
| 08/14/2026 16:18 | 100 | 36.03 |
| 08/14/2026 16:18 | 3 | 36.02 |
| 08/14/2026 16:17 | 6 | 35.99 |
| 08/14/2026 16:17 | 1 | 35.99 |
| 08/14/2026 16:17 | 6 | 35.98 |
| 08/14/2026 16:17 | 6 | 35.97 |
| 08/14/2026 16:17 | 6 | 35.97 |
| 08/14/2026 16:17 | 42 | 35.99 |
| 08/14/2026 16:17 | 32 | 35.99 |
| 08/14/2026 16:17 | 6 | 35.99 |
| 08/14/2026 16:17 | 6 | 35.98 |
| 08/14/2026 16:17 | 94 | 36.00 |
| 08/14/2026 16:17 | 6 | 36.01 |
| 08/14/2026 16:17 | 74 | 36.04 |
| 08/14/2026 16:17 | 38 | 36.05 |
| 08/14/2026 16:17 | 38 | 36.05 |
| 08/14/2026 16:17 | 100 | 36.05 |
| 08/14/2026 16:17 | 6 | 36.05 |
| 08/14/2026 16:17 | 100 | 36.05 |
| 08/14/2026 16:17 | 100 | 36.05 |
| 08/14/2026 16:17 | 5 | 36.05 |
| 08/14/2026 16:17 | 100 | 36.05 |
| 08/14/2026 16:17 | 153 | 36.04 |
| 08/14/2026 16:17 | 5 | 36.04 |
| 08/14/2026 16:17 | 38 | 36.035 |
| 08/14/2026 16:17 | 18 | 36.03 |
| 08/14/2026 16:17 | 11 | 36.03 |
| 08/14/2026 16:17 | 1 | 36.02 |
| 08/14/2026 16:17 | 6 | 36.03 |
| 08/14/2026 16:17 | 20 | 36.03 |
| 08/14/2026 16:17 | 1 | 36.02 |
| 08/14/2026 16:16 | 1 | 36.02 |
| 08/14/2026 16:16 | 4 | 36.00 |
| 08/14/2026 16:16 | 1 | 36.00 |
| 08/14/2026 16:16 | 1 | 36.02 |
| 08/14/2026 16:16 | 5 | 36.03 |
| 08/14/2026 16:16 | 7 | 36.04 |
| 08/14/2026 16:16 | 93 | 36.04 |
| 08/14/2026 16:16 | 2 | 36.04 |
| 08/14/2026 16:16 | 84 | 36.04 |
| 08/14/2026 16:16 | 16 | 36.04 |
| 08/14/2026 16:16 | 98 | 36.04 |
| 08/14/2026 16:16 | 1 | 36.04 |
| 08/14/2026 16:16 | 1 | 36.04 |
| 08/14/2026 16:16 | 30 | 36.05 |
| 08/14/2026 16:16 | 1 | 36.05 |
| 08/14/2026 16:16 | 100 | 36.07 |
| 08/14/2026 16:16 | 1 | 36.06 |
| 08/14/2026 16:16 | 38 | 36.07 |
| 08/14/2026 16:15 | 38 | 36.065 |
| 08/14/2026 16:15 | 100 | 36.07 |
| 08/14/2026 16:15 | 100 | 36.09 |
| 08/14/2026 16:15 | 100 | 36.09 |
| 08/14/2026 16:15 | 100 | 36.09 |
| 08/14/2026 16:15 | 36 | 36.09 |
| 08/14/2026 16:15 | 29 | 36.10 |
| 08/14/2026 16:15 | 100 | 36.10 |
| 08/14/2026 16:15 | 94 | 36.10 |
| 08/14/2026 16:15 | 6 | 36.10 |
| 08/14/2026 16:15 | 100 | 36.11 |
| 08/14/2026 16:15 | 100 | 36.11 |
| 08/14/2026 16:15 | 100 | 36.12 |
| 08/14/2026 16:15 | 15 | 36.12 |
| 08/14/2026 16:15 | 100 | 36.12 |
| 08/14/2026 16:15 | 1 | 36.13 |
| 08/14/2026 16:15 | 2 | 36.15 |
| 08/14/2026 16:15 | 1 | 36.15 |
| 08/14/2026 16:15 | 30 | 36.14 |
| 08/14/2026 16:15 | 8 | 36.14 |
| 08/14/2026 16:15 | 1 | 36.14 |
| 08/14/2026 16:15 | 1 | 36.15 |
| 08/14/2026 16:15 | 3 | 36.13 |
| 08/14/2026 16:15 | 100 | 36.13 |
| 08/14/2026 16:15 | 28 | 36.13 |
| 08/14/2026 16:15 | 94 | 36.14 |
| 08/14/2026 16:15 | 6 | 36.14 |
| 08/14/2026 16:15 | 100 | 36.14 |
| 08/14/2026 16:15 | 48 | 36.16 |
| 08/14/2026 16:15 | 52 | 36.16 |
| 08/14/2026 16:15 | 100 | 36.16 |
| 08/14/2026 16:15 | 100 | 36.16 |
| 08/14/2026 16:15 | 52 | 36.16 |
| 08/14/2026 16:14 | 1 | 36.19 |
| 08/14/2026 16:14 | 32 | 36.19 |
| 08/14/2026 16:14 | 100 | 36.19 |
| 08/14/2026 16:14 | 6 | 36.19 |
| 08/14/2026 16:14 | 1 | 36.21 |
| 08/14/2026 16:14 | 1 | 36.21 |
| 08/14/2026 16:14 | 1 | 36.20 |
| 08/14/2026 16:14 | 1 | 36.20 |
| 08/14/2026 16:14 | 3 | 36.17 |
| 08/14/2026 16:14 | 1 | 36.16 |
| 08/14/2026 16:13 | 32 | 36.12 |
| 08/14/2026 16:13 | 68 | 36.12 |
| 08/14/2026 16:13 | 66 | 36.12 |
| 08/14/2026 16:13 | 34 | 36.12 |
| 08/14/2026 16:13 | 100 | 36.12 |
| 08/14/2026 16:13 | 69 | 36.12 |
| 08/14/2026 16:13 | 65 | 36.12 |
| 08/14/2026 16:13 | 35 | 36.12 |
| 08/14/2026 16:13 | 62 | 36.13 |
| 08/14/2026 16:13 | 38 | 36.13 |
| 08/14/2026 16:13 | 100 | 36.13 |
| 08/14/2026 16:13 | 100 | 36.13 |
| 08/14/2026 16:13 | 100 | 36.13 |
| 08/14/2026 16:13 | 1 | 36.13 |
| 08/14/2026 16:13 | 10 | 36.13 |
| 08/14/2026 16:13 | 3 | 36.13 |
| 08/14/2026 16:13 | 1 | 36.13 |
| 08/14/2026 16:13 | 100 | 36.13 |
| 08/14/2026 16:13 | 2 | 36.155 |
| 08/14/2026 16:13 | 3 | 36.13 |
| 08/14/2026 16:13 | 3 | 36.11 |
| 08/14/2026 16:13 | 68 | 36.11 |
| 08/14/2026 16:13 | 29 | 36.11 |
| 08/14/2026 16:12 | 3 | 36.11 |
| 08/14/2026 16:12 | 1 | 36.11 |
| 08/14/2026 16:12 | 3 | 36.11 |
| 08/14/2026 16:12 | 71 | 36.10 |
| 08/14/2026 16:12 | 33 | 36.10 |
| 08/14/2026 16:12 | 68 | 36.10 |
| 08/14/2026 16:12 | 32 | 36.10 |
| 08/14/2026 16:12 | 4 | 36.11 |
| 08/14/2026 16:12 | 99 | 36.11 |
| 08/14/2026 16:12 | 25 | 36.11 |
| 08/14/2026 16:12 | 100 | 36.11 |
| 08/14/2026 16:12 | 4 | 36.11 |
| 08/14/2026 16:12 | 5 | 36.08 |
| 08/14/2026 16:12 | 100 | 36.07 |
| 08/14/2026 16:12 | 8 | 36.06 |
| 08/14/2026 16:12 | 1 | 36.05 |
| 08/14/2026 16:12 | 1 | 36.05 |
| 08/14/2026 16:12 | 9 | 36.05 |
| 08/14/2026 16:12 | 6 | 36.05 |
| 08/14/2026 16:12 | 5 | 36.05 |
| 08/14/2026 16:12 | 5 | 36.05 |
| 08/14/2026 16:12 | 38 | 36.045 |
| 08/14/2026 16:12 | 3 | 36.03 |
| 08/14/2026 16:12 | 100 | 36.03 |
| 08/14/2026 16:12 | 1 | 36.03 |
| 08/14/2026 16:12 | 100 | 36.035 |
| 08/14/2026 16:12 | 1 | 36.04 |
| 08/14/2026 16:12 | 100 | 36.04 |
| 08/14/2026 16:12 | 37 | 36.04 |
| 08/14/2026 16:12 | 38 | 36.04 |
| 08/14/2026 16:12 | 10 | 36.04 |
| 08/14/2026 16:12 | 15 | 36.04 |
| 08/14/2026 16:12 | 37 | 36.04 |
| 08/14/2026 16:12 | 100 | 36.04 |
| 08/14/2026 16:12 | 1 | 36.04 |
| 08/14/2026 16:12 | 53 | 36.06 |
| 08/14/2026 16:12 | 47 | 36.06 |
| 08/14/2026 16:12 | 7 | 36.07 |
| 08/14/2026 16:12 | 1 | 36.07 |
| 08/14/2026 16:11 | 28 | 36.085 |
| 08/14/2026 16:11 | 34 | 36.085 |
| 08/14/2026 16:11 | 1 | 36.10 |
| 08/14/2026 16:11 | 1 | 36.09 |
| 08/14/2026 16:11 | 4 | 36.07 |
| 08/14/2026 16:11 | 38 | 36.07 |
| 08/14/2026 16:11 | 3 | 36.07 |
| 08/14/2026 16:11 | 3 | 36.07 |
| 08/14/2026 16:11 | 1 | 36.06 |
| 08/14/2026 16:11 | 1 | 36.04 |
| 08/14/2026 16:10 | 38 | 36.065 |
| 08/14/2026 16:10 | 100 | 36.06 |
| 08/14/2026 16:10 | 100 | 36.08 |
| 08/14/2026 16:10 | 4 | 36.07 |
| 08/14/2026 16:10 | 100 | 36.07 |
| 08/14/2026 16:10 | 8 | 36.06 |
| 08/14/2026 16:09 | 19 | 36.04 |
| 08/14/2026 16:09 | 76 | 36.04 |
| 08/14/2026 16:09 | 1 | 36.04 |
| 08/14/2026 16:09 | 300 | 36.04 |
| 08/14/2026 16:09 | 38 | 36.035 |
| 08/14/2026 16:09 | 38 | 36.035 |
| 08/14/2026 16:09 | 38 | 36.035 |
| 08/14/2026 16:09 | 38 | 36.035 |
| 08/14/2026 16:09 | 38 | 36.035 |
| 08/14/2026 16:09 | 100 | 36.035 |
| 08/14/2026 16:09 | 40 | 36.035 |
| 08/14/2026 16:09 | 5 | 36.03 |
| 08/14/2026 16:09 | 5 | 36.03 |
| 08/14/2026 16:09 | 1 | 36.03 |
| 08/14/2026 16:09 | 100 | 36.02 |
| 08/14/2026 16:09 | 100 | 36.04 |
| 08/14/2026 16:09 | 100 | 36.04 |
| 08/14/2026 16:09 | 56 | 36.04 |
| 08/14/2026 16:09 | 1 | 36.04 |
| 08/14/2026 16:09 | 1 | 36.07 |
| 08/14/2026 16:09 | 9 | 36.07 |
| 08/14/2026 16:09 | 99 | 36.07 |
| 08/14/2026 16:09 | 1 | 36.07 |
| 08/14/2026 16:09 | 100 | 36.09 |
| 08/14/2026 16:09 | 100 | 36.09 |
| 08/14/2026 16:09 | 100 | 36.09 |
| 08/14/2026 16:09 | 100 | 36.09 |
| 08/14/2026 16:09 | 200 | 36.09 |
| 08/14/2026 16:09 | 54 | 36.09 |
| 08/14/2026 16:09 | 100 | 36.09 |
| 08/14/2026 16:09 | 38 | 36.12 |
| 08/14/2026 16:09 | 3 | 36.11 |
| 08/14/2026 16:09 | 1 | 36.09 |
| 08/14/2026 16:08 | 29 | 36.06 |
| 08/14/2026 16:08 | 8 | 36.06 |
| 08/14/2026 16:08 | 11 | 36.08 |
| 08/14/2026 16:08 | 17 | 36.08 |
| 08/14/2026 16:08 | 1 | 36.08 |
| 08/14/2026 16:08 | 22 | 36.05 |
| 08/14/2026 16:08 | 18 | 36.03 |
| 08/14/2026 16:08 | 1 | 36.03 |
| 08/14/2026 16:08 | 38 | 36.025 |
| 08/14/2026 16:08 | 30 | 36.02 |
| 08/14/2026 16:08 | 1 | 36.02 |
| 08/14/2026 16:08 | 100 | 36.01 |
| 08/14/2026 16:08 | 100 | 36.00 |
| 08/14/2026 16:08 | 5 | 35.99 |
| 08/14/2026 16:08 | 5 | 35.99 |
| 08/14/2026 16:08 | 31 | 35.98 |
| 08/14/2026 16:08 | 3 | 35.96 |
| 08/14/2026 16:08 | 38 | 35.94 |
| 08/14/2026 16:08 | 1 | 35.93 |
| 08/14/2026 16:08 | 2 | 35.93 |
| 08/14/2026 16:08 | 33 | 35.93 |
| 08/14/2026 16:08 | 96 | 35.93 |
| 08/14/2026 16:08 | 4 | 35.93 |
| 08/14/2026 16:08 | 100 | 35.93 |
| 08/14/2026 16:08 | 19 | 35.93 |
| 08/14/2026 16:08 | 81 | 35.93 |
| 08/14/2026 16:08 | 100 | 35.93 |
| 08/14/2026 16:08 | 2 | 35.93 |
| 08/14/2026 16:08 | 2 | 35.93 |
| 08/14/2026 16:08 | 100 | 35.93 |
| 08/14/2026 16:08 | 98 | 35.93 |
| 08/14/2026 16:08 | 1 | 35.93 |
| 08/14/2026 16:08 | 1 | 35.93 |
| 08/14/2026 16:08 | 4 | 35.94 |
| 08/14/2026 16:08 | 96 | 35.94 |
| 08/14/2026 16:08 | 96 | 35.94 |
| 08/14/2026 16:08 | 4 | 35.94 |
| 08/14/2026 16:08 | 96 | 35.94 |
| 08/14/2026 16:08 | 4 | 35.94 |
| 08/14/2026 16:08 | 100 | 35.94 |
| 08/14/2026 16:08 | 100 | 35.94 |
| 08/14/2026 16:08 | 100 | 35.95 |
| 08/14/2026 16:08 | 26 | 35.96 |
| 08/14/2026 16:08 | 200 | 35.96 |
| 08/14/2026 16:08 | 100 | 35.96 |
| 08/14/2026 16:08 | 100 | 35.96 |
| 08/14/2026 16:08 | 46 | 35.97 |
| 08/14/2026 16:07 | 100 | 35.98 |
| 08/14/2026 16:07 | 1 | 35.98 |
| 08/14/2026 16:07 | 20 | 35.99 |
| 08/14/2026 16:07 | 2 | 35.99 |
| 08/14/2026 16:07 | 1 | 35.98 |
| 08/14/2026 16:07 | 1 | 35.96 |
| 08/14/2026 16:07 | 100 | 35.96 |
| 08/14/2026 16:07 | 100 | 35.96 |
| 08/14/2026 16:07 | 58 | 35.96 |
| 08/14/2026 16:07 | 5 | 35.96 |
| 08/14/2026 16:07 | 1 | 35.96 |
| 08/14/2026 16:07 | 6 | 35.97 |
| 08/14/2026 16:07 | 3 | 35.97 |
| 08/14/2026 16:07 | 12 | 35.97 |
| 08/14/2026 16:07 | 100 | 35.97 |
| 08/14/2026 16:07 | 100 | 35.96 |
| 08/14/2026 16:07 | 47 | 35.96 |
| 08/14/2026 16:07 | 153 | 35.96 |
| 08/14/2026 16:07 | 100 | 35.96 |
| 08/14/2026 16:07 | 100 | 35.96 |
| 08/14/2026 16:07 | 100 | 35.96 |
| 08/14/2026 16:07 | 40 | 35.96 |
| 08/14/2026 16:07 | 7 | 35.97 |
| 08/14/2026 16:07 | 38 | 35.97 |
| 08/14/2026 16:07 | 51 | 35.99 |
| 08/14/2026 16:07 | 43 | 35.99 |
| 08/14/2026 16:07 | 22 | 35.99 |
| 08/14/2026 16:07 | 43 | 35.99 |
| 08/14/2026 16:07 | 22 | 35.99 |
| 08/14/2026 16:07 | 100 | 35.98 |
| 08/14/2026 16:07 | 6 | 35.98 |
| 08/14/2026 16:07 | 1 | 35.99 |
| 08/14/2026 16:07 | 1 | 35.99 |
| 08/14/2026 16:07 | 100 | 35.99 |
| 08/14/2026 16:07 | 100 | 35.99 |
| 08/14/2026 16:07 | 100 | 36.00 |
| 08/14/2026 16:07 | 100 | 36.00 |
| 08/14/2026 16:06 | 1 | 36.02 |
| 08/14/2026 16:06 | 70 | 36.02 |
| 08/14/2026 16:06 | 30 | 36.02 |
| 08/14/2026 16:06 | 70 | 36.02 |
| 08/14/2026 16:06 | 30 | 36.02 |
| 08/14/2026 16:06 | 100 | 36.02 |
| 08/14/2026 16:06 | 7 | 36.03 |
| 08/14/2026 16:06 | 3 | 36.03 |
| 08/14/2026 16:06 | 1 | 36.03 |
| 08/14/2026 16:06 | 400 | 36.04 |
| 08/14/2026 16:06 | 100 | 36.03 |
| 08/14/2026 16:06 | 100 | 36.03 |
| 08/14/2026 16:06 | 47 | 35.99 |
| 08/14/2026 16:06 | 36 | 35.99 |
| 08/14/2026 16:06 | 100 | 36.01 |
| 08/14/2026 16:06 | 100 | 36.01 |
| 08/14/2026 16:06 | 1 | 36.01 |
| 08/14/2026 16:06 | 100 | 36.01 |
| 08/14/2026 16:06 | 100 | 36.01 |
| 08/14/2026 16:06 | 1 | 36.02 |
| 08/14/2026 16:06 | 82 | 36.02 |
| 08/14/2026 16:06 | 100 | 36.01 |
| 08/14/2026 16:06 | 100 | 36.02 |
| 08/14/2026 16:06 | 30 | 36.02 |
| 08/14/2026 16:06 | 34 | 36.02 |
| 08/14/2026 16:06 | 100 | 36.02 |
| 08/14/2026 16:06 | 100 | 36.02 |
| 08/14/2026 16:06 | 76 | 36.03 |
| 08/14/2026 16:06 | 24 | 36.03 |
| 08/14/2026 16:06 | 100 | 36.03 |
| 08/14/2026 16:06 | 2 | 36.03 |
| 08/14/2026 16:06 | 1 | 36.03 |
| 08/14/2026 16:06 | 1 | 36.03 |
| 08/14/2026 16:06 | 1 | 36.03 |
| 08/14/2026 16:06 | 100 | 36.05 |
| 08/14/2026 16:06 | 200 | 36.06 |
| 08/14/2026 16:06 | 100 | 36.07 |
| 08/14/2026 16:06 | 100 | 36.09 |
| 08/14/2026 16:06 | 100 | 36.10 |
| 08/14/2026 16:06 | 22 | 36.10 |
| 08/14/2026 16:05 | 100 | 36.12 |
| 08/14/2026 16:05 | 19 | 36.09 |
| 08/14/2026 16:05 | 100 | 36.09 |
| 08/14/2026 16:05 | 1 | 36.11 |
| 08/14/2026 16:05 | 26 | 36.09 |
| 08/14/2026 16:05 | 54 | 36.08 |
| 08/14/2026 16:05 | 6 | 36.08 |
| 08/14/2026 16:05 | 4 | 36.08 |
| 08/14/2026 16:05 | 1 | 36.08 |
| 08/14/2026 16:05 | 3 | 36.08 |
| 08/14/2026 16:04 | 220 | 36.055 |
| 08/14/2026 16:04 | 1 | 36.05 |
| 08/14/2026 16:04 | 100 | 36.05 |
| 08/14/2026 16:04 | 25 | 36.05 |
| 08/14/2026 16:04 | 6 | 36.05 |
| 08/14/2026 16:04 | 25 | 36.07 |
| 08/14/2026 16:04 | 6 | 36.04 |
| 08/14/2026 16:04 | 20 | 36.04 |
| 08/14/2026 16:04 | 38 | 36.04 |
| 08/14/2026 16:04 | 300 | 36.04 |
| 08/14/2026 16:04 | 4 | 36.035 |
| 08/14/2026 16:04 | 20 | 36.035 |
| 08/14/2026 16:04 | 7 | 36.035 |
| 08/14/2026 16:04 | 1 | 36.03 |
| 08/14/2026 16:04 | 38 | 36.04 |
| 08/14/2026 16:04 | 100 | 36.07 |
| 08/14/2026 16:04 | 15 | 36.08 |
| 08/14/2026 16:04 | 1 | 36.08 |
| 08/14/2026 16:04 | 1 | 36.08 |
| 08/14/2026 16:04 | 37 | 36.08 |
| 08/14/2026 16:04 | 100 | 36.09 |
| 08/14/2026 16:04 | 41 | 36.10 |
| 08/14/2026 16:04 | 1 | 36.10 |
| 08/14/2026 16:04 | 300 | 36.11 |
| 08/14/2026 16:04 | 24 | 36.11 |
| 08/14/2026 16:04 | 76 | 36.11 |
| 08/14/2026 16:04 | 100 | 36.11 |
| 08/14/2026 16:04 | 100 | 36.11 |
| 08/14/2026 16:04 | 100 | 36.11 |
| 08/14/2026 16:04 | 1 | 36.13 |
| 08/14/2026 16:04 | 6 | 36.15 |
| 08/14/2026 16:04 | 2 | 36.15 |
| 08/14/2026 16:04 | 1 | 36.15 |
| 08/14/2026 16:04 | 2 | 36.16 |
| 08/14/2026 16:04 | 3 | 36.17 |
| 08/14/2026 16:04 | 18 | 36.17 |
| 08/14/2026 16:03 | 38 | 36.18 |
| 08/14/2026 16:03 | 100 | 36.18 |
| 08/14/2026 16:03 | 12 | 36.18 |
| 08/14/2026 16:03 | 6 | 36.18 |
| 08/14/2026 16:03 | 20 | 36.17 |
| 08/14/2026 16:03 | 3 | 36.15 |
| 08/14/2026 16:03 | 1 | 36.14 |
| 08/14/2026 16:03 | 8 | 36.14 |
| 08/14/2026 16:03 | 1 | 36.13 |
| 08/14/2026 16:03 | 1 | 36.135 |
| 08/14/2026 16:03 | 16 | 36.14 |
| 08/14/2026 16:03 | 16 | 36.15 |
| 08/14/2026 16:03 | 4 | 36.15 |
| 08/14/2026 16:03 | 100 | 36.14 |
| 08/14/2026 16:03 | 100 | 36.15 |
| 08/14/2026 16:03 | 1 | 36.15 |
| 08/14/2026 16:03 | 100 | 36.15 |
| 08/14/2026 16:03 | 8 | 36.15 |
| 08/14/2026 16:03 | 100 | 36.15 |
| 08/14/2026 16:02 | 3 | 36.175 |
| 08/14/2026 16:02 | 6 | 36.16 |
| 08/14/2026 16:02 | 20 | 36.16 |
| 08/14/2026 16:02 | 4 | 36.16 |
| 08/14/2026 16:02 | 76 | 36.16 |
| 08/14/2026 16:02 | 4 | 36.16 |
| 08/14/2026 16:02 | 2 | 36.14 |
| 08/14/2026 16:02 | 1 | 36.14 |
| 08/14/2026 16:02 | 100 | 36.13 |
| 08/14/2026 16:02 | 2 | 36.13 |
| 08/14/2026 16:02 | 2 | 36.13 |
| 08/14/2026 16:02 | 2 | 36.13 |
| 08/14/2026 16:02 | 2 | 36.13 |
| 08/14/2026 16:02 | 2 | 36.13 |
| 08/14/2026 16:01 | 2 | 36.13 |
| 08/14/2026 16:01 | 2 | 36.13 |
| 08/14/2026 16:01 | 10 | 36.12 |
| 08/14/2026 16:01 | 100 | 36.10 |
| 08/14/2026 16:01 | 20 | 36.08 |
| 08/14/2026 16:01 | 4 | 36.08 |
| 08/14/2026 16:01 | 141 | 36.08 |
| 08/14/2026 16:01 | 141 | 36.08 |
| 08/14/2026 16:01 | 100 | 36.055 |
| 08/14/2026 16:01 | 1 | 36.06 |
| 08/14/2026 16:01 | 47 | 36.12 |
| 08/14/2026 16:01 | 92 | 36.12 |
| 08/14/2026 16:01 | 1 | 36.12 |
| 08/14/2026 16:01 | 24 | 36.15 |
| 08/14/2026 16:01 | 38 | 36.15 |
| 08/14/2026 16:01 | 38 | 36.15 |
| 08/14/2026 16:00 | 100 | 36.15 |
| 08/14/2026 16:00 | 100 | 36.14 |
| 08/14/2026 16:00 | 6 | 36.14 |
| 08/14/2026 16:00 | 100 | 36.14 |
| 08/14/2026 16:00 | 100 | 36.13 |
| 08/14/2026 16:00 | 100 | 36.13 |
| 08/14/2026 16:00 | 39 | 36.13 |
| 08/14/2026 16:00 | 1 | 36.13 |
| 08/14/2026 16:00 | 4 | 36.13 |
| 08/14/2026 16:00 | 2 | 36.155 |
| 08/14/2026 16:00 | 1 | 36.15 |
| 08/14/2026 16:00 | 100 | 36.15 |
| 08/14/2026 16:00 | 38 | 36.16 |
| 08/14/2026 16:00 | 56 | 36.17 |
| 08/14/2026 16:00 | 44 | 36.17 |
| 08/14/2026 16:00 | 100 | 36.17 |
| 08/14/2026 16:00 | 100 | 36.18 |
| 08/14/2026 16:00 | 36 | 36.19 |
| 08/14/2026 16:00 | 22 | 36.19 |
| 08/14/2026 16:00 | 38 | 36.205 |
| 08/14/2026 16:00 | 100 | 36.21 |
| 08/14/2026 16:00 | 100 | 36.20 |
| 08/14/2026 16:00 | 100 | 36.21 |
| 08/14/2026 16:00 | 4 | 36.21 |
| 08/14/2026 16:00 | 29 | 36.21 |
| 08/14/2026 16:00 | 71 | 36.21 |
| 08/14/2026 16:00 | 4 | 36.24 |
| 08/14/2026 16:00 | 3 | 36.24 |
| 08/14/2026 16:00 | 2 | 36.22 |
| 08/14/2026 16:00 | 100 | 36.21 |
| 08/14/2026 16:00 | 6 | 36.21 |
| 08/14/2026 16:00 | 4 | 36.20 |
| 08/14/2026 16:00 | 100 | 36.20 |
| 08/14/2026 15:59 | 8 | 36.15 |
| 08/14/2026 15:59 | 8 | 36.12 |
| 08/14/2026 15:59 | 4 | 36.14 |
| 08/14/2026 15:59 | 8 | 36.08 |
| 08/14/2026 15:59 | 76 | 36.08 |
| 08/14/2026 15:59 | 1 | 36.08 |
| 08/14/2026 15:59 | 1 | 36.08 |
| 08/14/2026 15:59 | 6 | 36.08 |
| 08/14/2026 15:59 | 8 | 36.075 |
| 08/14/2026 15:59 | 100 | 36.07 |
| 08/14/2026 15:59 | 48 | 36.05 |
| 08/14/2026 15:59 | 52 | 36.05 |
| 08/14/2026 15:59 | 38 | 36.04 |
| 08/14/2026 15:59 | 5 | 36.05 |
| 08/14/2026 15:59 | 9 | 36.05 |
| 08/14/2026 15:59 | 100 | 36.04 |
| 08/14/2026 15:59 | 6 | 36.03 |
| 08/14/2026 15:59 | 3 | 36.02 |
| 08/14/2026 15:58 | 54 | 36.01 |
| 08/14/2026 15:58 | 3 | 36.01 |
| 08/14/2026 15:58 | 4 | 36.00 |
| 08/14/2026 15:58 | 49 | 35.98 |
| 08/14/2026 15:58 | 51 | 35.98 |
| 08/14/2026 15:58 | 49 | 35.98 |
| 08/14/2026 15:58 | 44 | 35.98 |
| 08/14/2026 15:58 | 2 | 35.98 |
| 08/14/2026 15:58 | 5 | 35.98 |
| 08/14/2026 15:58 | 39 | 35.98 |
| 08/14/2026 15:58 | 1 | 35.98 |
| 08/14/2026 15:58 | 3 | 35.98 |
| 08/14/2026 15:58 | 1 | 35.98 |
| 08/14/2026 15:58 | 56 | 35.98 |
| 08/14/2026 15:58 | 15 | 35.98 |
| 08/14/2026 15:58 | 100 | 35.98 |
| 08/14/2026 15:58 | 200 | 36.00 |
| 08/14/2026 15:58 | 100 | 36.00 |
| 08/14/2026 15:58 | 4 | 36.00 |
| 08/14/2026 15:58 | 5 | 36.00 |
| 08/14/2026 15:58 | 7 | 36.00 |
| 08/14/2026 15:58 | 93 | 36.00 |
| 08/14/2026 15:58 | 100 | 36.00 |
| 08/14/2026 15:58 | 100 | 36.00 |
| 08/14/2026 15:58 | 18 | 36.01 |
| 08/14/2026 15:58 | 2 | 35.99 |
| 08/14/2026 15:58 | 1 | 35.99 |
| 08/14/2026 15:58 | 99 | 35.99 |
| 08/14/2026 15:58 | 1 | 35.99 |
| 08/14/2026 15:57 | 6 | 35.91 |
| 08/14/2026 15:57 | 12 | 35.91 |
| 08/14/2026 15:57 | 99 | 35.90 |
| 08/14/2026 15:57 | 1 | 35.90 |
| 08/14/2026 15:57 | 20 | 35.87 |
| 08/14/2026 15:57 | 41 | 35.86 |
| 08/14/2026 15:57 | 2 | 35.80 |
| 08/14/2026 15:57 | 38 | 35.795 |
| 08/14/2026 15:57 | 15 | 35.79 |
| 08/14/2026 15:57 | 2 | 35.79 |
| 08/14/2026 15:56 | 38 | 35.825 |
| 08/14/2026 15:56 | 1 | 35.82 |
| 08/14/2026 15:56 | 16 | 35.81 |
| 08/14/2026 15:56 | 76 | 35.81 |
| 08/14/2026 15:56 | 20 | 35.81 |
| 08/14/2026 15:56 | 38 | 35.795 |
| 08/14/2026 15:56 | 38 | 35.795 |
| 08/14/2026 15:56 | 38 | 35.795 |
| 08/14/2026 15:56 | 38 | 35.795 |
| 08/14/2026 15:56 | 1 | 35.78 |
| 08/14/2026 15:56 | 1 | 35.785 |
| 08/14/2026 15:56 | 100 | 35.79 |
| 08/14/2026 15:56 | 179 | 35.79 |
| 08/14/2026 15:56 | 1 | 35.79 |
| 08/14/2026 15:56 | 100 | 35.81 |
| 08/14/2026 15:56 | 84 | 35.82 |
| 08/14/2026 15:56 | 16 | 35.82 |
| 08/14/2026 15:56 | 100 | 35.82 |
| 08/14/2026 15:56 | 100 | 35.82 |
| 08/14/2026 15:56 | 100 | 35.82 |
| 08/14/2026 15:56 | 100 | 35.82 |
| 08/14/2026 15:56 | 1 | 35.83 |
| 08/14/2026 15:56 | 44 | 35.84 |
| 08/14/2026 15:56 | 56 | 35.84 |
| 08/14/2026 15:56 | 100 | 35.84 |
| 08/14/2026 15:56 | 100 | 35.86 |
| 08/14/2026 15:56 | 100 | 35.86 |
| 08/14/2026 15:56 | 200 | 35.86 |
| 08/14/2026 15:56 | 100 | 35.86 |
| 08/14/2026 15:56 | 6 | 35.86 |
| 08/14/2026 15:56 | 100 | 35.87 |
| 08/14/2026 15:56 | 100 | 35.87 |
| 08/14/2026 15:56 | 100 | 35.87 |
| 08/14/2026 15:56 | 100 | 35.87 |
| 08/14/2026 15:56 | 100 | 35.84 |
| 08/14/2026 15:56 | 100 | 35.84 |
| 08/14/2026 15:56 | 3 | 35.84 |
| 08/14/2026 15:56 | 1 | 35.84 |
| 08/14/2026 15:56 | 69 | 35.83 |
| 08/14/2026 15:56 | 100 | 35.83 |
| 08/14/2026 15:56 | 1 | 35.82 |
| 08/14/2026 15:56 | 94 | 35.82 |
| 08/14/2026 15:55 | 38 | 35.83 |
| 08/14/2026 15:55 | 62 | 35.83 |
| 08/14/2026 15:55 | 100 | 35.82 |
| 08/14/2026 15:55 | 27 | 35.82 |
| 08/14/2026 15:55 | 100 | 35.80 |
| 08/14/2026 15:55 | 100 | 35.80 |
| 08/14/2026 15:55 | 100 | 35.80 |
| 08/14/2026 15:55 | 27 | 35.80 |
| 08/14/2026 15:55 | 100 | 35.81 |
| 08/14/2026 15:55 | 9 | 35.81 |
| 08/14/2026 15:55 | 1 | 35.79 |
| 08/14/2026 15:55 | 1 | 35.775 |
| 08/14/2026 15:55 | 13 | 35.77 |
| 08/14/2026 15:55 | 13 | 35.77 |
| 08/14/2026 15:55 | 37 | 35.78 |
| 08/14/2026 15:55 | 20 | 35.765 |
| 08/14/2026 15:54 | 100 | 35.79 |
| 08/14/2026 15:54 | 100 | 35.79 |
| 08/14/2026 15:54 | 100 | 35.79 |
| 08/14/2026 15:54 | 100 | 35.79 |
| 08/14/2026 15:54 | 1 | 35.80 |
| 08/14/2026 15:54 | 16 | 35.82 |
| 08/14/2026 15:54 | 84 | 35.82 |
| 08/14/2026 15:54 | 25 | 35.81 |
| 08/14/2026 15:54 | 100 | 35.81 |
| 08/14/2026 15:54 | 78 | 35.81 |
| 08/14/2026 15:54 | 24 | 35.81 |
| 08/14/2026 15:54 | 100 | 35.82 |
| 08/14/2026 15:54 | 100 | 35.82 |
| 08/14/2026 15:54 | 1 | 35.84 |
| 08/14/2026 15:54 | 20 | 35.84 |
| 08/14/2026 15:54 | 6 | 35.84 |
| 08/14/2026 15:54 | 2 | 35.85 |
| 08/14/2026 15:54 | 86 | 35.85 |
| 08/14/2026 15:54 | 13 | 35.85 |
| 08/14/2026 15:54 | 1 | 35.85 |
| 08/14/2026 15:54 | 38 | 35.85 |
| 08/14/2026 15:54 | 2 | 35.84 |
| 08/14/2026 15:54 | 100 | 35.84 |
| 08/14/2026 15:54 | 121 | 35.84 |
| 08/14/2026 15:54 | 100 | 35.84 |
| 08/14/2026 15:54 | 38 | 35.82 |
| 08/14/2026 15:54 | 20 | 35.82 |
| 08/14/2026 15:54 | 100 | 35.83 |
| 08/14/2026 15:54 | 36 | 35.83 |
| 08/14/2026 15:54 | 4 | 35.84 |
| 08/14/2026 15:54 | 100 | 35.84 |
| 08/14/2026 15:54 | 100 | 35.84 |
| 08/14/2026 15:54 | 27 | 35.85 |
| 08/14/2026 15:54 | 100 | 35.86 |
| 08/14/2026 15:54 | 72 | 35.88 |
| 08/14/2026 15:54 | 28 | 35.88 |
| 08/14/2026 15:54 | 100 | 35.88 |
| 08/14/2026 15:54 | 28 | 35.88 |
| 08/14/2026 15:54 | 71 | 35.88 |
| 08/14/2026 15:54 | 1 | 35.88 |
| 08/14/2026 15:53 | 38 | 35.91 |
| 08/14/2026 15:53 | 100 | 35.92 |
| 08/14/2026 15:53 | 5 | 35.92 |
| 08/14/2026 15:53 | 20 | 35.91 |
| 08/14/2026 15:53 | 100 | 35.90 |
| 08/14/2026 15:53 | 2 | 35.89 |
| 08/14/2026 15:53 | 198 | 35.89 |
| 08/14/2026 15:52 | 14 | 35.86 |
| 08/14/2026 15:52 | 38 | 35.86 |
| 08/14/2026 15:52 | 4 | 35.88 |
| 08/14/2026 15:52 | 1 | 35.89 |
| 08/14/2026 15:52 | 1 | 35.90 |
| 08/14/2026 15:52 | 1 | 35.90 |
| 08/14/2026 15:52 | 100 | 35.88 |
| 08/14/2026 15:52 | 62 | 35.86 |
| 08/14/2026 15:52 | 9 | 35.85 |
| 08/14/2026 15:52 | 100 | 35.835 |
| 08/14/2026 15:52 | 74 | 35.84 |
| 08/14/2026 15:52 | 100 | 35.84 |
| 08/14/2026 15:52 | 4 | 35.84 |
| 08/14/2026 15:52 | 9 | 35.84 |
| 08/14/2026 15:52 | 1 | 35.86 |
| 08/14/2026 15:52 | 39 | 35.85 |
| 08/14/2026 15:52 | 61 | 35.85 |
| 08/14/2026 15:52 | 51 | 35.83 |
| 08/14/2026 15:52 | 4 | 35.83 |
| 08/14/2026 15:51 | 4 | 35.83 |
| 08/14/2026 15:51 | 24 | 35.84 |
| 08/14/2026 15:51 | 76 | 35.84 |
| 08/14/2026 15:51 | 100 | 35.84 |
| 08/14/2026 15:51 | 20 | 35.88 |
| 08/14/2026 15:51 | 4 | 35.87 |
| 08/14/2026 15:51 | 3 | 35.87 |
| 08/14/2026 15:51 | 18 | 35.87 |
| 08/14/2026 15:51 | 5 | 35.83 |
| 08/14/2026 15:51 | 1 | 35.82 |
| 08/14/2026 15:51 | 19 | 35.81 |
| 08/14/2026 15:51 | 1 | 35.81 |
| 08/14/2026 15:51 | 35 | 35.79 |
| 08/14/2026 15:51 | 1 | 35.79 |
| 08/14/2026 15:51 | 2 | 35.81 |
| 08/14/2026 15:51 | 100 | 35.83 |
| 08/14/2026 15:51 | 2 | 35.84 |
| 08/14/2026 15:51 | 98 | 35.84 |
| 08/14/2026 15:51 | 100 | 35.84 |
| 08/14/2026 15:51 | 100 | 35.84 |
| 08/14/2026 15:51 | 100 | 35.84 |
| 08/14/2026 15:51 | 100 | 35.85 |
| 08/14/2026 15:51 | 94 | 35.85 |
| 08/14/2026 15:51 | 43 | 35.86 |
| 08/14/2026 15:51 | 4 | 35.86 |
| 08/14/2026 15:51 | 5 | 35.85 |
| 08/14/2026 15:51 | 1 | 35.85 |
| 08/14/2026 15:51 | 100 | 35.86 |
| 08/14/2026 15:50 | 6 | 35.87 |
| 08/14/2026 15:50 | 55 | 35.87 |
| 08/14/2026 15:50 | 34 | 35.87 |
| 08/14/2026 15:50 | 4 | 35.88 |
| 08/14/2026 15:50 | 4 | 35.90 |
| 08/14/2026 15:50 | 1 | 35.90 |
| 08/14/2026 15:50 | 100 | 35.88 |
| 08/14/2026 15:50 | 48 | 35.89 |
| 08/14/2026 15:50 | 7 | 35.89 |
| 08/14/2026 15:50 | 100 | 35.88 |
| 08/14/2026 15:50 | 34 | 35.87 |
| 08/14/2026 15:50 | 1 | 35.87 |
| 08/14/2026 15:50 | 100 | 35.87 |
| 08/14/2026 15:50 | 20 | 35.87 |
| 08/14/2026 15:50 | 100 | 35.855 |
| 08/14/2026 15:50 | 1 | 35.86 |
| 08/14/2026 15:50 | 20 | 35.85 |
| 08/14/2026 15:50 | 20 | 35.84 |
| 08/14/2026 15:50 | 38 | 35.835 |
| 08/14/2026 15:50 | 196 | 35.83 |
| 08/14/2026 15:50 | 100 | 35.83 |
| 08/14/2026 15:50 | 4 | 35.83 |
| 08/14/2026 15:49 | 57 | 35.86 |
| 08/14/2026 15:49 | 43 | 35.86 |
| 08/14/2026 15:49 | 88 | 35.86 |
| 08/14/2026 15:49 | 12 | 35.86 |
| 08/14/2026 15:49 | 53 | 35.85 |
| 08/14/2026 15:49 | 4 | 35.85 |
| 08/14/2026 15:49 | 4 | 35.84 |
| 08/14/2026 15:49 | 100 | 35.86 |
| 08/14/2026 15:49 | 100 | 35.86 |
| 08/14/2026 15:49 | 100 | 35.86 |
| 08/14/2026 15:49 | 99 | 35.87 |
| 08/14/2026 15:49 | 1 | 35.87 |
| 08/14/2026 15:49 | 100 | 35.89 |
| 08/14/2026 15:49 | 23 | 35.89 |
| 08/14/2026 15:49 | 77 | 35.89 |
| 08/14/2026 15:49 | 62 | 35.90 |
| 08/14/2026 15:49 | 38 | 35.90 |
| 08/14/2026 15:49 | 62 | 35.90 |
| 08/14/2026 15:49 | 100 | 35.90 |
| 08/14/2026 15:49 | 38 | 35.90 |
| 08/14/2026 15:49 | 66 | 35.90 |
| 08/14/2026 15:49 | 34 | 35.90 |
| 08/14/2026 15:49 | 100 | 35.90 |
| 08/14/2026 15:49 | 1 | 35.90 |
| 08/14/2026 15:49 | 2 | 35.93 |
| 08/14/2026 15:49 | 83 | 35.95 |
| 08/14/2026 15:49 | 100 | 35.95 |
| 08/14/2026 15:48 | 17 | 35.94 |
| 08/14/2026 15:48 | 20 | 35.94 |
| 08/14/2026 15:48 | 10 | 35.94 |
| 08/14/2026 15:47 | 20 | 35.94 |
| 08/14/2026 15:47 | 20 | 35.94 |
| 08/14/2026 15:47 | 2 | 35.95 |
| 08/14/2026 15:47 | 100 | 35.99 |
| 08/14/2026 15:47 | 100 | 35.99 |
| 08/14/2026 15:47 | 24 | 36.00 |
| 08/14/2026 15:47 | 124 | 36.01 |
| 08/14/2026 15:47 | 38 | 36.01 |
| 08/14/2026 15:47 | 38 | 36.01 |
| 08/14/2026 15:47 | 19 | 36.02 |
| 08/14/2026 15:47 | 38 | 36.02 |
| 08/14/2026 15:47 | 43 | 36.02 |
| 08/14/2026 15:47 | 100 | 36.02 |
| 08/14/2026 15:47 | 100 | 36.02 |
| 08/14/2026 15:47 | 26 | 36.03 |
| 08/14/2026 15:47 | 26 | 36.03 |
| 08/14/2026 15:47 | 100 | 36.03 |
| 08/14/2026 15:47 | 100 | 36.03 |
| 08/14/2026 15:47 | 35 | 36.04 |
| 08/14/2026 15:47 | 300 | 36.04 |
| 08/14/2026 15:47 | 4 | 36.05 |
| 08/14/2026 15:47 | 1 | 36.07 |
| 08/14/2026 15:47 | 100 | 36.08 |
| 08/14/2026 15:47 | 66 | 36.07 |
| 08/14/2026 15:47 | 20 | 36.07 |
| 08/14/2026 15:46 | 21 | 36.08 |
| 08/14/2026 15:46 | 9 | 36.11 |
| 08/14/2026 15:46 | 100 | 36.09 |
| 08/14/2026 15:46 | 37 | 36.09 |
| 08/14/2026 15:46 | 263 | 36.09 |
| 08/14/2026 15:45 | 100 | 36.05 |
| 08/14/2026 15:45 | 1 | 36.07 |
| 08/14/2026 15:45 | 2 | 36.07 |
| 08/14/2026 15:45 | 34 | 36.07 |
| 08/14/2026 15:45 | 20 | 36.07 |
| 08/14/2026 15:45 | 200 | 36.06 |
| 08/14/2026 15:45 | 21 | 36.13 |
| 08/14/2026 15:45 | 62 | 36.13 |
| 08/14/2026 15:45 | 36 | 36.10 |
| 08/14/2026 15:45 | 300 | 36.09 |
| 08/14/2026 15:45 | 100 | 36.09 |
| 08/14/2026 15:45 | 7 | 36.115 |
| 08/14/2026 15:45 | 100 | 36.10 |
| 08/14/2026 15:45 | 100 | 36.10 |
| 08/14/2026 15:45 | 2 | 36.09 |
| 08/14/2026 15:45 | 300 | 36.08 |
| 08/14/2026 15:45 | 4 | 36.08 |
| 08/14/2026 15:45 | 100 | 36.07 |
| 08/14/2026 15:45 | 4 | 36.07 |
| 08/14/2026 15:45 | 100 | 36.08 |
| 08/14/2026 15:45 | 2 | 36.08 |
| 08/14/2026 15:45 | 100 | 36.09 |
| 08/14/2026 15:45 | 100 | 36.09 |
| 08/14/2026 15:45 | 100 | 36.09 |
| 08/14/2026 15:45 | 100 | 36.09 |
| 08/14/2026 15:45 | 1 | 36.10 |
| 08/14/2026 15:45 | 100 | 36.09 |
| 08/14/2026 15:44 | 100 | 36.07 |
| 08/14/2026 15:44 | 98 | 36.08 |
| 08/14/2026 15:44 | 2 | 36.08 |
| 08/14/2026 15:44 | 100 | 36.11 |
| 08/14/2026 15:44 | 2 | 36.11 |
| 08/14/2026 15:44 | 100 | 36.13 |
| 08/14/2026 15:44 | 100 | 36.13 |
| 08/14/2026 15:44 | 38 | 36.165 |
| 08/14/2026 15:44 | 38 | 36.165 |
| 08/14/2026 15:44 | 44 | 36.18 |
| 08/14/2026 15:44 | 56 | 36.18 |
| 08/14/2026 15:44 | 100 | 36.18 |
| 08/14/2026 15:44 | 100 | 36.18 |
| 08/14/2026 15:44 | 72 | 36.19 |
| 08/14/2026 15:44 | 28 | 36.19 |
| 08/14/2026 15:44 | 100 | 36.19 |
| 08/14/2026 15:44 | 100 | 36.19 |
| 08/14/2026 15:44 | 100 | 36.20 |
| 08/14/2026 15:44 | 100 | 36.20 |
| 08/14/2026 15:44 | 1 | 36.20 |
| 08/14/2026 15:44 | 100 | 36.20 |
| 08/14/2026 15:44 | 1 | 36.24 |
| 08/14/2026 15:43 | 10 | 36.23 |
| 08/14/2026 15:43 | 24 | 36.21 |
| 08/14/2026 15:43 | 76 | 36.21 |
| 08/14/2026 15:43 | 20 | 36.21 |
| 08/14/2026 15:43 | 100 | 36.19 |
| 08/14/2026 15:43 | 100 | 36.19 |
| 08/14/2026 15:43 | 4 | 36.19 |
| 08/14/2026 15:43 | 100 | 36.19 |
| 08/14/2026 15:43 | 100 | 36.22 |
| 08/14/2026 15:43 | 100 | 36.22 |
| 08/14/2026 15:43 | 38 | 36.24 |
| 08/14/2026 15:42 | 218 | 36.22 |
| 08/14/2026 15:42 | 58 | 36.22 |
| 08/14/2026 15:42 | 100 | 36.19 |
| 08/14/2026 15:42 | 55 | 36.21 |
| 08/14/2026 15:42 | 45 | 36.21 |
| 08/14/2026 15:42 | 55 | 36.20 |
| 08/14/2026 15:42 | 35 | 36.20 |
| 08/14/2026 15:42 | 10 | 36.20 |
| 08/14/2026 15:42 | 10 | 36.20 |
| 08/14/2026 15:42 | 100 | 36.20 |
| 08/14/2026 15:42 | 100 | 36.20 |
| 08/14/2026 15:42 | 100 | 36.20 |
| 08/14/2026 15:42 | 100 | 36.20 |
| 08/14/2026 15:42 | 1 | 36.27 |
| 08/14/2026 15:41 | 1 | 36.26 |
| 08/14/2026 15:40 | 100 | 36.28 |
| 08/14/2026 15:39 | 30 | 36.25 |
| 08/14/2026 15:39 | 100 | 36.195 |
| 08/14/2026 15:39 | 38 | 36.20 |
| 08/14/2026 15:39 | 38 | 36.20 |
| 08/14/2026 15:39 | 9 | 36.17 |
| 08/14/2026 15:39 | 38 | 36.195 |
| 08/14/2026 15:39 | 38 | 36.195 |
| 08/14/2026 15:39 | 38 | 36.195 |
| 08/14/2026 15:39 | 38 | 36.195 |
| 08/14/2026 15:39 | 38 | 36.195 |
| 08/14/2026 15:39 | 25 | 36.195 |
| 08/14/2026 15:39 | 38 | 36.195 |
| 08/14/2026 15:38 | 176 | 36.25 |
| 08/14/2026 15:38 | 224 | 36.25 |
| 08/14/2026 15:38 | 29 | 36.24 |
| 08/14/2026 15:38 | 100 | 36.22 |
| 08/14/2026 15:38 | 100 | 36.22 |
| 08/14/2026 15:38 | 100 | 36.22 |
| 08/14/2026 15:38 | 4 | 36.22 |
| 08/14/2026 15:38 | 96 | 36.22 |
| 08/14/2026 15:38 | 100 | 36.22 |
| 08/14/2026 15:38 | 3 | 36.22 |
| 08/14/2026 15:38 | 100 | 36.23 |
| 08/14/2026 15:38 | 100 | 36.23 |
| 08/14/2026 15:38 | 100 | 36.23 |
| 08/14/2026 15:38 | 100 | 36.23 |
| 08/14/2026 15:38 | 9 | 36.22 |
| 08/14/2026 15:38 | 100 | 36.22 |
| 08/14/2026 15:38 | 88 | 36.22 |
| 08/14/2026 15:38 | 100 | 36.22 |
| 08/14/2026 15:38 | 100 | 36.22 |
| 08/14/2026 15:37 | 100 | 36.27 |
| 08/14/2026 15:37 | 100 | 36.28 |
| 08/14/2026 15:37 | 38 | 36.34 |
| 08/14/2026 15:37 | 38 | 36.34 |
| 08/14/2026 15:37 | 30 | 36.33 |
| 08/14/2026 15:37 | 21 | 36.30 |
| 08/14/2026 15:37 | 100 | 36.30 |
| 08/14/2026 15:37 | 20 | 36.30 |
| 08/14/2026 15:37 | 80 | 36.29 |
| 08/14/2026 15:37 | 20 | 36.29 |
| 08/14/2026 15:37 | 50 | 36.30 |
| 08/14/2026 15:37 | 50 | 36.30 |
| 08/14/2026 15:37 | 10 | 36.30 |
| 08/14/2026 15:37 | 50 | 36.30 |
| 08/14/2026 15:37 | 38 | 36.24 |
| 08/14/2026 15:37 | 38 | 36.24 |
| 08/14/2026 15:36 | 4 | 36.38 |
| 08/14/2026 15:36 | 20 | 36.38 |
| 08/14/2026 15:36 | 100 | 36.39 |
| 08/14/2026 15:35 | 24 | 36.47 |
| 08/14/2026 15:35 | 38 | 36.47 |
| 08/14/2026 15:35 | 38 | 36.47 |
| 08/14/2026 15:35 | 100 | 36.46 |
| 08/14/2026 15:35 | 100 | 36.45 |
| 08/14/2026 15:35 | 100 | 36.45 |
| 08/14/2026 15:35 | 99 | 36.45 |
| 08/14/2026 15:35 | 1 | 36.45 |
| 08/14/2026 15:35 | 100 | 36.45 |
| 08/14/2026 15:35 | 9 | 36.515 |
| 08/14/2026 15:35 | 9 | 36.515 |
| 08/14/2026 15:35 | 22 | 36.48 |
| 08/14/2026 15:35 | 78 | 36.48 |
| 08/14/2026 15:35 | 100 | 36.49 |
| 08/14/2026 15:35 | 24 | 36.49 |
| 08/14/2026 15:35 | 59 | 36.50 |
| 08/14/2026 15:35 | 41 | 36.50 |
| 08/14/2026 15:35 | 39 | 36.50 |
| 08/14/2026 15:35 | 61 | 36.50 |
| 08/14/2026 15:35 | 39 | 36.50 |
| 08/14/2026 15:35 | 37 | 36.50 |
| 08/14/2026 15:35 | 24 | 36.50 |
| 08/14/2026 15:35 | 76 | 36.50 |
| 08/14/2026 15:35 | 100 | 36.50 |
| 08/14/2026 15:35 | 124 | 36.50 |
| 08/14/2026 15:35 | 100 | 36.50 |
| 08/14/2026 15:35 | 100 | 36.50 |
| 08/14/2026 15:35 | 100 | 36.50 |
| 08/14/2026 15:35 | 100 | 36.50 |
| 08/14/2026 15:35 | 350 | 36.50 |
| 08/14/2026 15:35 | 1 | 36.57 |
| 08/14/2026 15:34 | 15 | 36.70 |
| 08/14/2026 15:34 | 100 | 36.59 |
| 08/14/2026 15:33 | 133 | 36.63 |
| 08/14/2026 15:32 | 3 | 36.64 |
| 08/14/2026 15:32 | 38 | 36.65 |
| 08/14/2026 15:32 | 10 | 36.65 |
| 08/14/2026 15:32 | 38 | 36.65 |
| 08/14/2026 15:32 | 100 | 36.65 |
| 08/14/2026 15:32 | 23 | 36.78 |
| 08/14/2026 15:32 | 100 | 36.86 |
| 08/14/2026 15:32 | 6 | 36.87 |
| 08/14/2026 15:31 | 100 | 36.84 |
| 08/14/2026 15:31 | 100 | 36.92 |
| 08/14/2026 15:31 | 37 | 36.93 |
| 08/14/2026 15:31 | 163 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 11 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 11 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 11 | 36.93 |
| 08/14/2026 15:31 | 11 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 12 | 36.94 |
| 08/14/2026 15:31 | 100 | 36.95 |
| 08/14/2026 15:31 | 13 | 36.93 |
| 08/14/2026 15:31 | 44 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 44 | 36.93 |
| 08/14/2026 15:31 | 155 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 44 | 36.93 |
| 08/14/2026 15:31 | 35 | 36.94 |
| 08/14/2026 15:31 | 76 | 36.93 |
| 08/14/2026 15:31 | 24 | 36.93 |
| 08/14/2026 15:31 | 44 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.92 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 52 | 36.92 |
| 08/14/2026 15:31 | 100 | 36.92 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 48 | 36.92 |
| 08/14/2026 15:31 | 200 | 36.92 |
| 08/14/2026 15:31 | 100 | 36.92 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 65 | 36.94 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 70 | 36.93 |
| 08/14/2026 15:31 | 30 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 10 | 36.93 |
| 08/14/2026 15:31 | 50 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.93 |
| 08/14/2026 15:31 | 100 | 36.94 |
| 08/14/2026 15:30 | 400 | 37.00 |
| 08/14/2026 15:30 | 2 | 37.055 |
| 08/14/2026 15:30 | 1 | 37.10 |
| 08/14/2026 15:30 | 1234 | 37.00 |
| 08/14/2026 15:30 | 382 | 37.00 |
| 08/14/2026 15:30 | 1384 | 37.00 |
| 08/14/2026 15:30 | 11 | 37.00 |
| 08/14/2026 15:30 | 800 | 36.99 |
| 08/14/2026 15:30 | 800 | 36.99 |
| 08/14/2026 15:30 | 16 | 36.99 |
| 08/14/2026 15:30 | 784 | 36.99 |
| 08/14/2026 15:30 | 396 | 36.99 |
| 08/14/2026 15:30 | 404 | 36.99 |
| 08/14/2026 15:30 | 44 | 36.98 |
| 08/14/2026 15:30 | 56 | 36.98 |
| 08/14/2026 15:30 | 227 | 36.84 |
| 08/14/2026 15:30 | 100 | 36.86 |
| 08/14/2026 15:30 | 2 | 36.97 |
| 08/14/2026 15:30 | 20164 | 36.84 |
| 08/14/2026 15:30 | 55 | 36.90 |
| 08/14/2026 15:30 | 100 | 36.90 |
| 08/14/2026 15:30 | 100 | 36.90 |
| 08/14/2026 15:30 | 100 | 36.90 |
| 08/14/2026 15:30 | 200 | 36.82 |
| 08/14/2026 15:30 | 2 | 36.81 |
| 08/14/2026 15:29 | 6 | 36.51 |
| 08/14/2026 15:28 | 194 | 36.69 |
| 08/14/2026 15:27 | 100 | 36.70 |
| 08/14/2026 14:33 | 50 | 36.56 |
| 08/14/2026 14:29 | 3 | 36.47 |
| 08/14/2026 14:29 | 1 | 36.49 |
| 08/14/2026 14:03 | 250 | 36.60 |
| 08/14/2026 14:03 | 115 | 36.60 |
| 08/14/2026 14:03 | 135 | 36.61 |
| 08/14/2026 14:03 | 15 | 36.61 |
| 08/14/2026 14:03 | 250 | 36.60 |
| 08/14/2026 14:02 | 51 | 36.80 |
| 08/14/2026 14:02 | 5 | 36.80 |
| 08/14/2026 14:02 | 10 | 36.80 |
| 08/14/2026 14:02 | 100 | 36.80 |
| 08/14/2026 14:02 | 1 | 36.51 |
| 08/14/2026 14:02 | 1 | 36.51 |
| 08/14/2026 14:02 | 250 | 36.70 |
| 08/14/2026 14:02 | 250 | 36.70 |
| 08/14/2026 14:02 | 3 | 36.70 |
| 08/14/2026 14:00 | 1 | 36.64 |
| 08/14/2026 13:44 | 1 | 36.41 |
| 08/14/2026 13:43 | 1 | 36.26 |
| 08/14/2026 13:43 | 1 | 36.21 |
| 08/14/2026 13:43 | 1 | 36.49 |
| 08/14/2026 13:43 | 109 | 36.50 |
| 08/14/2026 13:43 | 1 | 36.50 |
| 08/14/2026 13:43 | 1 | 36.21 |
| 08/14/2026 13:00 | 10 | 36.49 |