Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
29.34
-0.83
(
-2.75% )
|
29.33
|
100 |
29.34
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 29.34 |
| 06/17/2026 23:20 | � | 29.34 |
| 06/17/2026 22:30 | � | 29.34 |
| 06/17/2026 22:00 | 1 | 29.27 |
| 06/17/2026 22:00 | 3 | 29.27 |
| 06/17/2026 22:00 | � | 29.34 |
| 06/17/2026 22:00 | 736234 | 29.34 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 93 | 29.33 |
| 06/17/2026 21:59 | 102 | 29.33 |
| 06/17/2026 21:59 | 98 | 29.33 |
| 06/17/2026 21:59 | 15 | 29.33 |
| 06/17/2026 21:59 | 8 | 29.33 |
| 06/17/2026 21:59 | 4 | 29.33 |
| 06/17/2026 21:59 | 6 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 3 | 29.33 |
| 06/17/2026 21:59 | 6 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 8 | 29.33 |
| 06/17/2026 21:59 | 12 | 29.33 |
| 06/17/2026 21:59 | 3 | 29.335 |
| 06/17/2026 21:59 | 15 | 29.335 |
| 06/17/2026 21:59 | 3 | 29.33 |
| 06/17/2026 21:59 | 3 | 29.335 |
| 06/17/2026 21:59 | 4 | 29.335 |
| 06/17/2026 21:59 | 12 | 29.335 |
| 06/17/2026 21:59 | 1 | 29.335 |
| 06/17/2026 21:59 | 24 | 29.335 |
| 06/17/2026 21:59 | 1 | 29.335 |
| 06/17/2026 21:59 | 67 | 29.335 |
| 06/17/2026 21:59 | 15 | 29.34 |
| 06/17/2026 21:59 | 85 | 29.34 |
| 06/17/2026 21:59 | 84 | 29.34 |
| 06/17/2026 21:59 | 45 | 29.34 |
| 06/17/2026 21:59 | 5 | 29.34 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 65 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.34 |
| 06/17/2026 21:59 | 58 | 29.34 |
| 06/17/2026 21:59 | 29 | 29.34 |
| 06/17/2026 21:59 | 2 | 29.34 |
| 06/17/2026 21:59 | 98 | 29.34 |
| 06/17/2026 21:59 | 1 | 29.335 |
| 06/17/2026 21:59 | 2 | 29.34 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 46 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 541 | 29.33 |
| 06/17/2026 21:59 | 99 | 29.33 |
| 06/17/2026 21:59 | 3 | 29.34 |
| 06/17/2026 21:59 | 17 | 29.34 |
| 06/17/2026 21:59 | 90 | 29.34 |
| 06/17/2026 21:59 | 220 | 29.34 |
| 06/17/2026 21:59 | 116 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 535 | 29.34 |
| 06/17/2026 21:59 | 6 | 29.34 |
| 06/17/2026 21:59 | 94 | 29.34 |
| 06/17/2026 21:59 | 10 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 336 | 29.34 |
| 06/17/2026 21:59 | 2 | 29.34 |
| 06/17/2026 21:59 | 3 | 29.34 |
| 06/17/2026 21:59 | 17 | 29.34 |
| 06/17/2026 21:59 | 102 | 29.34 |
| 06/17/2026 21:59 | 64 | 29.34 |
| 06/17/2026 21:59 | 22 | 29.34 |
| 06/17/2026 21:59 | 17 | 29.34 |
| 06/17/2026 21:59 | 67 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 157 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 21 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 152 | 29.34 |
| 06/17/2026 21:59 | 278 | 29.34 |
| 06/17/2026 21:59 | 270 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 500 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 679 | 29.34 |
| 06/17/2026 21:59 | 21 | 29.34 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 45 | 29.33 |
| 06/17/2026 21:59 | 7 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 17 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 290 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 3 | 29.33 |
| 06/17/2026 21:59 | 9 | 29.33 |
| 06/17/2026 21:59 | 17 | 29.33 |
| 06/17/2026 21:59 | 6 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 12 | 29.33 |
| 06/17/2026 21:59 | 11 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 12 | 29.33 |
| 06/17/2026 21:59 | 26 | 29.32 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 11 | 29.33 |
| 06/17/2026 21:59 | 18 | 29.33 |
| 06/17/2026 21:59 | 11 | 29.33 |
| 06/17/2026 21:59 | 12 | 29.33 |
| 06/17/2026 21:59 | 17 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 4 | 29.32 |
| 06/17/2026 21:59 | 17 | 29.33 |
| 06/17/2026 21:59 | 18 | 29.33 |
| 06/17/2026 21:59 | 11 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 11 | 29.33 |
| 06/17/2026 21:59 | 10 | 29.33 |
| 06/17/2026 21:59 | 6 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.325 |
| 06/17/2026 21:59 | 1 | 29.325 |
| 06/17/2026 21:59 | 26 | 29.32 |
| 06/17/2026 21:59 | 17 | 29.32 |
| 06/17/2026 21:59 | 11 | 29.33 |
| 06/17/2026 21:59 | 18 | 29.33 |
| 06/17/2026 21:59 | 5 | 29.33 |
| 06/17/2026 21:59 | 35 | 29.33 |
| 06/17/2026 21:59 | 68 | 29.32 |
| 06/17/2026 21:59 | 35 | 29.33 |
| 06/17/2026 21:59 | 6 | 29.33 |
| 06/17/2026 21:59 | 16 | 29.33 |
| 06/17/2026 21:59 | 21 | 29.33 |
| 06/17/2026 21:59 | 2 | 29.33 |
| 06/17/2026 21:59 | 108 | 29.33 |
| 06/17/2026 21:59 | 36 | 29.33 |
| 06/17/2026 21:59 | 93 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 33 | 29.33 |
| 06/17/2026 21:59 | 7 | 29.32 |
| 06/17/2026 21:59 | 4 | 29.33 |
| 06/17/2026 21:59 | 10 | 29.33 |
| 06/17/2026 21:59 | 2 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 8 | 29.32 |
| 06/17/2026 21:59 | 5 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 11 | 29.32 |
| 06/17/2026 21:59 | 241 | 29.32 |
| 06/17/2026 21:59 | 80 | 29.33 |
| 06/17/2026 21:59 | 17 | 29.33 |
| 06/17/2026 21:59 | 47 | 29.33 |
| 06/17/2026 21:59 | 77 | 29.33 |
| 06/17/2026 21:59 | 299 | 29.33 |
| 06/17/2026 21:59 | 23 | 29.33 |
| 06/17/2026 21:59 | 10 | 29.325 |
| 06/17/2026 21:59 | 21 | 29.32 |
| 06/17/2026 21:59 | 200 | 29.32 |
| 06/17/2026 21:59 | 60 | 29.32 |
| 06/17/2026 21:59 | 48 | 29.32 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 273 | 29.33 |
| 06/17/2026 21:59 | 66 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.325 |
| 06/17/2026 21:59 | 21 | 29.32 |
| 06/17/2026 21:59 | 31 | 29.32 |
| 06/17/2026 21:59 | 78 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 60 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 484 | 29.33 |
| 06/17/2026 21:59 | 17 | 29.33 |
| 06/17/2026 21:59 | 63 | 29.32 |
| 06/17/2026 21:59 | 43 | 29.33 |
| 06/17/2026 21:59 | 6 | 29.33 |
| 06/17/2026 21:59 | 6 | 29.33 |
| 06/17/2026 21:59 | 16 | 29.33 |
| 06/17/2026 21:59 | 5 | 29.33 |
| 06/17/2026 21:59 | 13 | 29.32 |
| 06/17/2026 21:59 | 60 | 29.32 |
| 06/17/2026 21:59 | 10 | 29.325 |
| 06/17/2026 21:59 | 27 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 10 | 29.325 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 292 | 29.33 |
| 06/17/2026 21:59 | 4 | 29.33 |
| 06/17/2026 21:59 | 98 | 29.33 |
| 06/17/2026 21:59 | 164 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 136 | 29.32 |
| 06/17/2026 21:59 | 1 | 29.325 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 6 | 29.32 |
| 06/17/2026 21:59 | 33 | 29.32 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 31 | 29.325 |
| 06/17/2026 21:59 | 40 | 29.325 |
| 06/17/2026 21:59 | 39 | 29.32 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 7 | 29.325 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 23 | 29.325 |
| 06/17/2026 21:59 | 3 | 29.32 |
| 06/17/2026 21:59 | 25 | 29.325 |
| 06/17/2026 21:59 | 2 | 29.33 |
| 06/17/2026 21:59 | 327 | 29.33 |
| 06/17/2026 21:59 | 519 | 29.33 |
| 06/17/2026 21:59 | 200 | 29.325 |
| 06/17/2026 21:59 | 100 | 29.325 |
| 06/17/2026 21:59 | 104 | 29.33 |
| 06/17/2026 21:59 | 43 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 69 | 29.335 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 4 | 29.335 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 55 | 29.33 |
| 06/17/2026 21:59 | 45 | 29.33 |
| 06/17/2026 21:59 | 55 | 29.33 |
| 06/17/2026 21:59 | 45 | 29.33 |
| 06/17/2026 21:59 | 10 | 29.33 |
| 06/17/2026 21:59 | 61 | 29.335 |
| 06/17/2026 21:59 | 75 | 29.335 |
| 06/17/2026 21:59 | 25 | 29.335 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 5 | 29.34 |
| 06/17/2026 21:59 | 14 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 52 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 447 | 29.34 |
| 06/17/2026 21:59 | 74 | 29.34 |
| 06/17/2026 21:59 | 1 | 29.345 |
| 06/17/2026 21:59 | 4 | 29.34 |
| 06/17/2026 21:59 | 2 | 29.34 |
| 06/17/2026 21:59 | 1 | 29.345 |
| 06/17/2026 21:59 | 1 | 29.345 |
| 06/17/2026 21:59 | 1 | 29.345 |
| 06/17/2026 21:59 | 25 | 29.345 |
| 06/17/2026 21:59 | 7 | 29.345 |
| 06/17/2026 21:59 | 5 | 29.345 |
| 06/17/2026 21:59 | 5 | 29.345 |
| 06/17/2026 21:59 | 9 | 29.345 |
| 06/17/2026 21:59 | 44 | 29.345 |
| 06/17/2026 21:59 | 25 | 29.345 |
| 06/17/2026 21:59 | 6 | 29.345 |
| 06/17/2026 21:59 | 100 | 29.345 |
| 06/17/2026 21:59 | 64 | 29.34 |
| 06/17/2026 21:59 | 7 | 29.34 |
| 06/17/2026 21:59 | 170 | 29.34 |
| 06/17/2026 21:59 | 527 | 29.34 |
| 06/17/2026 21:59 | 73 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 527 | 29.34 |
| 06/17/2026 21:59 | 50 | 29.345 |
| 06/17/2026 21:59 | 11 | 29.34 |
| 06/17/2026 21:59 | 29 | 29.34 |
| 06/17/2026 21:59 | 60 | 29.34 |
| 06/17/2026 21:59 | 11 | 29.34 |
| 06/17/2026 21:59 | 60 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 10 | 29.34 |
| 06/17/2026 21:59 | 5 | 29.34 |
| 06/17/2026 21:59 | 90 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 8 | 29.34 |
| 06/17/2026 21:59 | 7 | 29.34 |
| 06/17/2026 21:59 | 1 | 29.34 |
| 06/17/2026 21:59 | 98 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 5 | 29.34 |
| 06/17/2026 21:59 | 71 | 29.34 |
| 06/17/2026 21:59 | 34 | 29.34 |
| 06/17/2026 21:59 | 136 | 29.34 |
| 06/17/2026 21:59 | 19 | 29.34 |
| 06/17/2026 21:59 | 3 | 29.34 |
| 06/17/2026 21:59 | 68 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.335 |
| 06/17/2026 21:59 | 302 | 29.33 |
| 06/17/2026 21:59 | 150 | 29.33 |
| 06/17/2026 21:59 | 150 | 29.33 |
| 06/17/2026 21:59 | 698 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.335 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 163 | 29.33 |
| 06/17/2026 21:59 | 150 | 29.33 |
| 06/17/2026 21:59 | 285 | 29.33 |
| 06/17/2026 21:59 | 150 | 29.33 |
| 06/17/2026 21:59 | 527 | 29.33 |
| 06/17/2026 21:59 | 28 | 29.33 |
| 06/17/2026 21:59 | 4 | 29.33 |
| 06/17/2026 21:59 | 20 | 29.33 |
| 06/17/2026 21:59 | 20 | 29.33 |
| 06/17/2026 21:59 | 28 | 29.33 |
| 06/17/2026 21:59 | 52 | 29.33 |
| 06/17/2026 21:59 | 48 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 2 | 29.33 |
| 06/17/2026 21:59 | 198 | 29.33 |
| 06/17/2026 21:59 | 10 | 29.335 |
| 06/17/2026 21:59 | 200 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.335 |
| 06/17/2026 21:59 | 32 | 29.34 |
| 06/17/2026 21:59 | 24 | 29.34 |
| 06/17/2026 21:59 | 2 | 29.34 |
| 06/17/2026 21:59 | 14 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 10 | 29.335 |
| 06/17/2026 21:59 | 15 | 29.335 |
| 06/17/2026 21:59 | 25 | 29.335 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.335 |
| 06/17/2026 21:59 | 136 | 29.33 |
| 06/17/2026 21:59 | 212 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 150 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 32 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 23 | 29.33 |
| 06/17/2026 21:59 | 117 | 29.33 |
| 06/17/2026 21:59 | 43 | 29.33 |
| 06/17/2026 21:59 | 8 | 29.33 |
| 06/17/2026 21:59 | 20 | 29.33 |
| 06/17/2026 21:59 | 20 | 29.33 |
| 06/17/2026 21:59 | 40 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 52 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 2 | 29.335 |
| 06/17/2026 21:59 | 200 | 29.33 |
| 06/17/2026 21:59 | 3 | 29.335 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 80 | 29.33 |
| 06/17/2026 21:59 | 20 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 128 | 29.33 |
| 06/17/2026 21:59 | 5 | 29.33 |
| 06/17/2026 21:59 | 13 | 29.33 |
| 06/17/2026 21:59 | 87 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 90 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 2 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 67 | 29.33 |
| 06/17/2026 21:59 | 87 | 29.32 |
| 06/17/2026 21:59 | 25 | 29.32 |
| 06/17/2026 21:59 | 88 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.325 |
| 06/17/2026 21:59 | 10 | 29.325 |
| 06/17/2026 21:59 | 100 | 29.325 |
| 06/17/2026 21:59 | 12 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 15 | 29.33 |
| 06/17/2026 21:59 | 18 | 29.33 |
| 06/17/2026 21:59 | 82 | 29.32 |
| 06/17/2026 21:59 | 25 | 29.32 |
| 06/17/2026 21:59 | 25 | 29.32 |
| 06/17/2026 21:59 | 25 | 29.32 |
| 06/17/2026 21:59 | 25 | 29.32 |
| 06/17/2026 21:59 | 25 | 29.32 |
| 06/17/2026 21:59 | 25 | 29.32 |
| 06/17/2026 21:59 | 25 | 29.32 |
| 06/17/2026 21:59 | 25 | 29.32 |
| 06/17/2026 21:59 | 25 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 25 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 16 | 29.32 |
| 06/17/2026 21:59 | 2 | 29.32 |
| 06/17/2026 21:59 | 61 | 29.32 |
| 06/17/2026 21:59 | 20 | 29.32 |
| 06/17/2026 21:59 | 19 | 29.325 |
| 06/17/2026 21:59 | 19 | 29.32 |
| 06/17/2026 21:59 | 99 | 29.32 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 399 | 29.32 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 28 | 29.33 |
| 06/17/2026 21:59 | 31 | 29.33 |
| 06/17/2026 21:59 | 52 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.335 |
| 06/17/2026 21:59 | 48 | 29.33 |
| 06/17/2026 21:59 | 21 | 29.33 |
| 06/17/2026 21:59 | 31 | 29.335 |
| 06/17/2026 21:59 | 3 | 29.335 |
| 06/17/2026 21:59 | 99 | 29.33 |
| 06/17/2026 21:59 | 106 | 29.33 |
| 06/17/2026 21:59 | 295 | 29.33 |
| 06/17/2026 21:59 | 96 | 29.33 |
| 06/17/2026 21:59 | 103 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.335 |
| 06/17/2026 21:59 | 10 | 29.33 |
| 06/17/2026 21:59 | 106 | 29.33 |
| 06/17/2026 21:59 | 435 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 103 | 29.33 |
| 06/17/2026 21:59 | 42 | 29.33 |
| 06/17/2026 21:59 | 32 | 29.33 |
| 06/17/2026 21:59 | 48 | 29.33 |
| 06/17/2026 21:59 | 352 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 47 | 29.33 |
| 06/17/2026 21:59 | 6 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 47 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.34 |
| 06/17/2026 21:59 | 53 | 29.33 |
| 06/17/2026 21:59 | 32 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 14 | 29.33 |
| 06/17/2026 21:59 | 10 | 29.335 |
| 06/17/2026 21:59 | 6 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 105 | 29.33 |
| 06/17/2026 21:59 | 88 | 29.33 |
| 06/17/2026 21:59 | 12 | 29.33 |
| 06/17/2026 21:59 | 44 | 29.33 |
| 06/17/2026 21:59 | 44 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.335 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 200 | 29.33 |
| 06/17/2026 21:59 | 3 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.34 |
| 06/17/2026 21:59 | 18 | 29.335 |
| 06/17/2026 21:59 | 50 | 29.325 |
| 06/17/2026 21:59 | 273 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 548 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 80 | 29.33 |
| 06/17/2026 21:59 | 6 | 29.33 |
| 06/17/2026 21:59 | 7 | 29.33 |
| 06/17/2026 21:59 | 3 | 29.33 |
| 06/17/2026 21:59 | 92 | 29.33 |
| 06/17/2026 21:59 | 15 | 29.33 |
| 06/17/2026 21:59 | 35 | 29.33 |
| 06/17/2026 21:59 | 8 | 29.33 |
| 06/17/2026 21:59 | 80 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 32 | 29.33 |
| 06/17/2026 21:59 | 30 | 29.33 |
| 06/17/2026 21:59 | 2 | 29.335 |
| 06/17/2026 21:59 | 70 | 29.33 |
| 06/17/2026 21:59 | 5 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 24 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.335 |
| 06/17/2026 21:59 | 76 | 29.33 |
| 06/17/2026 21:59 | 124 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 3 | 29.335 |
| 06/17/2026 21:59 | 7 | 29.335 |
| 06/17/2026 21:59 | 5 | 29.335 |
| 06/17/2026 21:59 | 12 | 29.335 |
| 06/17/2026 21:59 | 52 | 29.335 |
| 06/17/2026 21:59 | 15 | 29.335 |
| 06/17/2026 21:59 | 400 | 29.33 |
| 06/17/2026 21:59 | 16 | 29.335 |
| 06/17/2026 21:59 | 1 | 29.335 |
| 06/17/2026 21:59 | 99 | 29.335 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.335 |
| 06/17/2026 21:59 | 76 | 29.33 |
| 06/17/2026 21:59 | 8 | 29.33 |
| 06/17/2026 21:59 | 68 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 348 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.335 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 152 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 247 | 29.33 |
| 06/17/2026 21:59 | 84 | 29.34 |
| 06/17/2026 21:59 | 6 | 29.34 |
| 06/17/2026 21:59 | 10 | 29.335 |
| 06/17/2026 21:59 | 53 | 29.33 |
| 06/17/2026 21:59 | 47 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 52 | 29.33 |
| 06/17/2026 21:59 | 275 | 29.33 |
| 06/17/2026 21:59 | 273 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 8 | 29.33 |
| 06/17/2026 21:59 | 2 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 8 | 29.33 |
| 06/17/2026 21:59 | 2 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.335 |
| 06/17/2026 21:59 | 200 | 29.33 |
| 06/17/2026 21:59 | 63 | 29.33 |
| 06/17/2026 21:59 | 37 | 29.33 |
| 06/17/2026 21:59 | 54 | 29.34 |
| 06/17/2026 21:59 | 34 | 29.34 |
| 06/17/2026 21:59 | 12 | 29.34 |
| 06/17/2026 21:59 | 88 | 29.34 |
| 06/17/2026 21:59 | 54 | 29.34 |
| 06/17/2026 21:59 | 41 | 29.34 |
| 06/17/2026 21:59 | 138 | 29.34 |
| 06/17/2026 21:59 | 54 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 5 | 29.34 |
| 06/17/2026 21:59 | 2 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 562 | 29.34 |
| 06/17/2026 21:59 | 30 | 29.33 |
| 06/17/2026 21:59 | 7 | 29.33 |
| 06/17/2026 21:59 | 93 | 29.33 |
| 06/17/2026 21:59 | 139 | 29.33 |
| 06/17/2026 21:59 | 37 | 29.325 |
| 06/17/2026 21:59 | 16 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 14 | 29.33 |
| 06/17/2026 21:59 | 12 | 29.33 |
| 06/17/2026 21:59 | 9 | 29.33 |
| 06/17/2026 21:59 | 8 | 29.33 |
| 06/17/2026 21:59 | 13 | 29.33 |
| 06/17/2026 21:59 | 26 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 11 | 29.33 |
| 06/17/2026 21:59 | 19 | 29.33 |
| 06/17/2026 21:59 | 2 | 29.335 |
| 06/17/2026 21:59 | 81 | 29.33 |
| 06/17/2026 21:59 | 2 | 29.33 |
| 06/17/2026 21:59 | 17 | 29.335 |
| 06/17/2026 21:59 | 399 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.335 |
| 06/17/2026 21:59 | 1 | 29.335 |
| 06/17/2026 21:59 | 2 | 29.335 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 99 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.335 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 662 | 29.33 |
| 06/17/2026 21:59 | 13 | 29.33 |
| 06/17/2026 21:59 | 150 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 561 | 29.33 |
| 06/17/2026 21:59 | 92 | 29.33 |
| 06/17/2026 21:59 | 6 | 29.33 |
| 06/17/2026 21:59 | 2 | 29.33 |
| 06/17/2026 21:59 | 85 | 29.33 |
| 06/17/2026 21:59 | 5 | 29.33 |
| 06/17/2026 21:59 | 10 | 29.33 |
| 06/17/2026 21:59 | 54 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 45 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 88 | 29.33 |
| 06/17/2026 21:59 | 12 | 29.335 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 16 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 51 | 29.33 |
| 06/17/2026 21:59 | 18 | 29.33 |
| 06/17/2026 21:59 | 31 | 29.33 |
| 06/17/2026 21:59 | 69 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 31 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.335 |
| 06/17/2026 21:59 | 62 | 29.33 |
| 06/17/2026 21:59 | 38 | 29.335 |
| 06/17/2026 21:59 | 4 | 29.335 |
| 06/17/2026 21:59 | 61 | 29.33 |
| 06/17/2026 21:59 | 39 | 29.335 |
| 06/17/2026 21:59 | 46 | 29.33 |
| 06/17/2026 21:59 | 29 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 25 | 29.335 |
| 06/17/2026 21:59 | 38 | 29.33 |
| 06/17/2026 21:59 | 62 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 562 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 400 | 29.34 |
| 06/17/2026 21:59 | 46 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 67 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 100 | 29.34 |
| 06/17/2026 21:59 | 67 | 29.34 |
| 06/17/2026 21:59 | 20 | 29.34 |
| 06/17/2026 21:59 | 400 | 29.33 |
| 06/17/2026 21:59 | 31 | 29.33 |
| 06/17/2026 21:59 | 50 | 29.33 |
| 06/17/2026 21:59 | 8 | 29.33 |
| 06/17/2026 21:59 | 92 | 29.33 |
| 06/17/2026 21:59 | 50 | 29.33 |
| 06/17/2026 21:59 | 50 | 29.33 |
| 06/17/2026 21:59 | 31 | 29.33 |
| 06/17/2026 21:59 | 50 | 29.33 |
| 06/17/2026 21:59 | 50 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 50 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 50 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 50 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 50 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 30 | 29.33 |
| 06/17/2026 21:59 | 100 | 29.33 |
| 06/17/2026 21:59 | 300 | 29.33 |
| 06/17/2026 21:59 | 10 | 29.33 |
| 06/17/2026 21:59 | 1 | 29.33 |
| 06/17/2026 21:59 | 71 | 29.32 |
| 06/17/2026 21:59 | 29 | 29.32 |
| 06/17/2026 21:59 | 248 | 29.32 |
| 06/17/2026 21:59 | 232 | 29.32 |
| 06/17/2026 21:59 | 568 | 29.32 |
| 06/17/2026 21:59 | 98 | 29.32 |
| 06/17/2026 21:59 | 5 | 29.32 |
| 06/17/2026 21:59 | 2 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 135 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 13 | 29.32 |
| 06/17/2026 21:59 | 4 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 2 | 29.32 |
| 06/17/2026 21:59 | 11 | 29.32 |
| 06/17/2026 21:59 | 69 | 29.32 |
| 06/17/2026 21:59 | 8 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 8 | 29.32 |
| 06/17/2026 21:59 | 17 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 93 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 161 | 29.31 |
| 06/17/2026 21:59 | 700 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 50 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.305 |
| 06/17/2026 21:59 | 50 | 29.31 |
| 06/17/2026 21:59 | 49 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 51 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 500 | 29.31 |
| 06/17/2026 21:59 | 60 | 29.31 |
| 06/17/2026 21:59 | 181 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 19 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 81 | 29.31 |
| 06/17/2026 21:59 | 3 | 29.31 |
| 06/17/2026 21:59 | 16 | 29.31 |
| 06/17/2026 21:59 | 84 | 29.31 |
| 06/17/2026 21:59 | 6 | 29.31 |
| 06/17/2026 21:59 | 3 | 29.31 |
| 06/17/2026 21:59 | 7 | 29.31 |
| 06/17/2026 21:59 | 93 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 10 | 29.315 |
| 06/17/2026 21:59 | 7 | 29.31 |
| 06/17/2026 21:59 | 93 | 29.31 |
| 06/17/2026 21:59 | 10 | 29.315 |
| 06/17/2026 21:59 | 4 | 29.315 |
| 06/17/2026 21:59 | 7 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 90 | 29.31 |
| 06/17/2026 21:59 | 290 | 29.31 |
| 06/17/2026 21:59 | 13 | 29.315 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 10 | 29.31 |
| 06/17/2026 21:59 | 90 | 29.31 |
| 06/17/2026 21:59 | 93 | 29.31 |
| 06/17/2026 21:59 | 1 | 29.31 |
| 06/17/2026 21:59 | 6 | 29.31 |
| 06/17/2026 21:59 | 30 | 29.31 |
| 06/17/2026 21:59 | 70 | 29.31 |
| 06/17/2026 21:59 | 30 | 29.31 |
| 06/17/2026 21:59 | 79 | 29.31 |
| 06/17/2026 21:59 | 184 | 29.31 |
| 06/17/2026 21:59 | 7 | 29.315 |
| 06/17/2026 21:59 | 8 | 29.31 |
| 06/17/2026 21:59 | 44 | 29.31 |
| 06/17/2026 21:59 | 48 | 29.315 |
| 06/17/2026 21:59 | 56 | 29.31 |
| 06/17/2026 21:59 | 44 | 29.31 |
| 06/17/2026 21:59 | 56 | 29.31 |
| 06/17/2026 21:59 | 44 | 29.31 |
| 06/17/2026 21:59 | 106 | 29.31 |
| 06/17/2026 21:59 | 90 | 29.31 |
| 06/17/2026 21:59 | 4 | 29.315 |
| 06/17/2026 21:59 | 100 | 29.315 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 3 | 29.31 |
| 06/17/2026 21:59 | 97 | 29.315 |
| 06/17/2026 21:59 | 97 | 29.31 |
| 06/17/2026 21:59 | 3 | 29.315 |
| 06/17/2026 21:59 | 107 | 29.32 |
| 06/17/2026 21:59 | 5 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 134 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 539 | 29.32 |
| 06/17/2026 21:59 | 10 | 29.31 |
| 06/17/2026 21:59 | 90 | 29.31 |
| 06/17/2026 21:59 | 10 | 29.31 |
| 06/17/2026 21:59 | 10 | 29.31 |
| 06/17/2026 21:59 | 700 | 29.31 |
| 06/17/2026 21:59 | 150 | 29.31 |
| 06/17/2026 21:59 | 1 | 29.31 |
| 06/17/2026 21:59 | 5 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 60 | 29.31 |
| 06/17/2026 21:59 | 55 | 29.31 |
| 06/17/2026 21:59 | 21 | 29.31 |
| 06/17/2026 21:59 | 79 | 29.31 |
| 06/17/2026 21:59 | 226 | 29.31 |
| 06/17/2026 21:59 | 95 | 29.31 |
| 06/17/2026 21:59 | 182 | 29.31 |
| 06/17/2026 21:59 | 18 | 29.315 |
| 06/17/2026 21:59 | 87 | 29.31 |
| 06/17/2026 21:59 | 13 | 29.315 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 136 | 29.31 |
| 06/17/2026 21:59 | 164 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 144 | 29.31 |
| 06/17/2026 21:59 | 600 | 29.31 |
| 06/17/2026 21:59 | 320 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 568 | 29.31 |
| 06/17/2026 21:59 | 1 | 29.31 |
| 06/17/2026 21:59 | 70 | 29.31 |
| 06/17/2026 21:59 | 30 | 29.31 |
| 06/17/2026 21:59 | 70 | 29.31 |
| 06/17/2026 21:59 | 30 | 29.31 |
| 06/17/2026 21:59 | 70 | 29.31 |
| 06/17/2026 21:59 | 30 | 29.31 |
| 06/17/2026 21:59 | 70 | 29.31 |
| 06/17/2026 21:59 | 30 | 29.31 |
| 06/17/2026 21:59 | 70 | 29.31 |
| 06/17/2026 21:59 | 10 | 29.31 |
| 06/17/2026 21:59 | 20 | 29.31 |
| 06/17/2026 21:59 | 68 | 29.31 |
| 06/17/2026 21:59 | 99 | 29.31 |
| 06/17/2026 21:59 | 60 | 29.31 |
| 06/17/2026 21:59 | 8 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 40 | 29.31 |
| 06/17/2026 21:59 | 1 | 29.31 |
| 06/17/2026 21:59 | 279 | 29.31 |
| 06/17/2026 21:59 | 71 | 29.31 |
| 06/17/2026 21:59 | 29 | 29.31 |
| 06/17/2026 21:59 | 71 | 29.31 |
| 06/17/2026 21:59 | 29 | 29.31 |
| 06/17/2026 21:59 | 90 | 29.315 |
| 06/17/2026 21:59 | 10 | 29.315 |
| 06/17/2026 21:59 | 63 | 29.31 |
| 06/17/2026 21:59 | 37 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 166 | 29.31 |
| 06/17/2026 21:59 | 25 | 29.31 |
| 06/17/2026 21:59 | 9 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.315 |
| 06/17/2026 21:59 | 91 | 29.31 |
| 06/17/2026 21:59 | 109 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 42 | 29.31 |
| 06/17/2026 21:59 | 258 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 300 | 29.31 |
| 06/17/2026 21:59 | 551 | 29.31 |
| 06/17/2026 21:59 | 321 | 29.31 |
| 06/17/2026 21:59 | 234 | 29.31 |
| 06/17/2026 21:59 | 40 | 29.31 |
| 06/17/2026 21:59 | 60 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 200 | 29.31 |
| 06/17/2026 21:59 | 37 | 29.315 |
| 06/17/2026 21:59 | 40 | 29.31 |
| 06/17/2026 21:59 | 60 | 29.31 |
| 06/17/2026 21:59 | 99 | 29.31 |
| 06/17/2026 21:59 | 1 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 400 | 29.31 |
| 06/17/2026 21:59 | 1 | 29.32 |
| 06/17/2026 21:59 | 60 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 63 | 29.32 |
| 06/17/2026 21:59 | 88 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 87 | 29.32 |
| 06/17/2026 21:59 | 13 | 29.325 |
| 06/17/2026 21:59 | 2 | 29.325 |
| 06/17/2026 21:59 | 99 | 29.32 |
| 06/17/2026 21:59 | 1 | 29.325 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 98 | 29.32 |
| 06/17/2026 21:59 | 2 | 29.325 |
| 06/17/2026 21:59 | 8 | 29.325 |
| 06/17/2026 21:59 | 24 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 2 | 29.32 |
| 06/17/2026 21:59 | 44 | 29.32 |
| 06/17/2026 21:59 | 2 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 100 | 29.32 |
| 06/17/2026 21:59 | 4 | 29.31 |
| 06/17/2026 21:59 | 8 | 29.31 |
| 06/17/2026 21:59 | 558 | 29.31 |
| 06/17/2026 21:59 | 200 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 45 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 131 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 447 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.305 |
| 06/17/2026 21:59 | 94 | 29.30 |
| 06/17/2026 21:59 | 6 | 29.305 |
| 06/17/2026 21:59 | 58 | 29.30 |
| 06/17/2026 21:59 | 42 | 29.30 |
| 06/17/2026 21:59 | 55 | 29.30 |
| 06/17/2026 21:59 | 101 | 29.30 |
| 06/17/2026 21:59 | 141 | 29.30 |
| 06/17/2026 21:59 | 3 | 29.305 |
| 06/17/2026 21:59 | 118 | 29.30 |
| 06/17/2026 21:59 | 19 | 29.305 |
| 06/17/2026 21:59 | 2 | 29.305 |
| 06/17/2026 21:59 | 241 | 29.30 |
| 06/17/2026 21:59 | 59 | 29.305 |
| 06/17/2026 21:59 | 1 | 29.305 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 204 | 29.30 |
| 06/17/2026 21:59 | 75 | 29.30 |
| 06/17/2026 21:59 | 14 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 80 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 140 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 400 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 22 | 29.30 |
| 06/17/2026 21:59 | 278 | 29.30 |
| 06/17/2026 21:59 | 222 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 78 | 29.30 |
| 06/17/2026 21:59 | 60 | 29.30 |
| 06/17/2026 21:59 | 200 | 29.30 |
| 06/17/2026 21:59 | 400 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 62 | 29.30 |
| 06/17/2026 21:59 | 38 | 29.30 |
| 06/17/2026 21:59 | 62 | 29.30 |
| 06/17/2026 21:59 | 38 | 29.30 |
| 06/17/2026 21:59 | 62 | 29.30 |
| 06/17/2026 21:59 | 1 | 29.30 |
| 06/17/2026 21:59 | 37 | 29.30 |
| 06/17/2026 21:59 | 63 | 29.30 |
| 06/17/2026 21:59 | 40 | 29.30 |
| 06/17/2026 21:59 | 60 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 80 | 29.30 |
| 06/17/2026 21:59 | 20 | 29.305 |
| 06/17/2026 21:59 | 200 | 29.30 |
| 06/17/2026 21:59 | 72 | 29.30 |
| 06/17/2026 21:59 | 28 | 29.30 |
| 06/17/2026 21:59 | 72 | 29.30 |
| 06/17/2026 21:59 | 28 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.305 |
| 06/17/2026 21:59 | 72 | 29.30 |
| 06/17/2026 21:59 | 28 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 199 | 29.30 |
| 06/17/2026 21:59 | 4 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 117 | 29.30 |
| 06/17/2026 21:59 | 500 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 5 | 29.30 |
| 06/17/2026 21:59 | 4 | 29.30 |
| 06/17/2026 21:59 | 60 | 29.30 |
| 06/17/2026 21:59 | 1 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 55 | 29.30 |
| 06/17/2026 21:59 | 45 | 29.30 |
| 06/17/2026 21:59 | 155 | 29.30 |
| 06/17/2026 21:59 | 3 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 25 | 29.31 |
| 06/17/2026 21:59 | 190 | 29.31 |
| 06/17/2026 21:59 | 177 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 320 | 29.31 |
| 06/17/2026 21:59 | 60 | 29.31 |
| 06/17/2026 21:59 | 503 | 29.31 |
| 06/17/2026 21:59 | 705 | 29.31 |
| 06/17/2026 21:59 | 281 | 29.31 |
| 06/17/2026 21:59 | 32 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 150 | 29.31 |
| 06/17/2026 21:59 | 298 | 29.31 |
| 06/17/2026 21:59 | 202 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 821 | 29.31 |
| 06/17/2026 21:59 | 67 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 80 | 29.31 |
| 06/17/2026 21:59 | 200 | 29.31 |
| 06/17/2026 21:59 | 22 | 29.315 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 21 | 29.31 |
| 06/17/2026 21:59 | 5 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 47 | 29.31 |
| 06/17/2026 21:59 | 53 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 5 | 29.31 |
| 06/17/2026 21:59 | 122 | 29.31 |
| 06/17/2026 21:59 | 477 | 29.31 |
| 06/17/2026 21:59 | 1 | 29.31 |
| 06/17/2026 21:59 | 2 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.31 |
| 06/17/2026 21:59 | 13 | 29.31 |
| 06/17/2026 21:59 | 2 | 29.31 |
| 06/17/2026 21:59 | 42 | 29.30 |
| 06/17/2026 21:59 | 58 | 29.305 |
| 06/17/2026 21:59 | 1 | 29.31 |
| 06/17/2026 21:59 | 1 | 29.31 |
| 06/17/2026 21:59 | 102 | 29.31 |
| 06/17/2026 21:59 | 1 | 29.31 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 100 | 29.30 |
| 06/17/2026 21:59 | 59 | 29.30 |
| 06/17/2026 21:59 | 128 | 29.30 |
| 06/17/2026 21:59 | 440 | 29.30 |
| 06/17/2026 21:59 | 1 | 29.30 |
| 06/17/2026 21:59 | 238 | 29.30 |
| 06/17/2026 21:59 | 4 | 29.30 |
| 06/17/2026 21:59 | 17 | 29.30 |
| 06/17/2026 21:59 | 137 | 29.29 |
| 06/17/2026 21:59 | 100 | 29.29 |
| 06/17/2026 21:59 | 69 | 29.29 |
| 06/17/2026 21:59 | 31 | 29.29 |
| 06/17/2026 21:59 | 100 | 29.29 |
| 06/17/2026 21:59 | 100 | 29.29 |
| 06/17/2026 21:59 | 100 | 29.29 |
| 06/17/2026 21:59 | 100 | 29.29 |
| 06/17/2026 21:59 | 8 | 29.29 |
| 06/17/2026 21:59 | 200 | 29.29 |
| 06/17/2026 21:59 | 38 | 29.29 |
| 06/17/2026 21:59 | 88 | 29.29 |
| 06/17/2026 21:59 | 12 | 29.29 |
| 06/17/2026 21:59 | 502 | 29.29 |
| 06/17/2026 21:59 | 203 | 29.28 |
| 06/17/2026 21:59 | 244 | 29.28 |
| 06/17/2026 21:59 | 296 | 29.28 |
| 06/17/2026 21:59 | 200 | 29.28 |
| 06/17/2026 21:59 | 17 | 29.28 |
| 06/17/2026 21:59 | 1 | 29.28 |
| 06/17/2026 21:59 | 1 | 29.28 |
| 06/17/2026 21:59 | 33 | 29.28 |
| 06/17/2026 21:59 | 67 | 29.28 |
| 06/17/2026 21:59 | 40 | 29.28 |
| 06/17/2026 21:59 | 25 | 29.28 |
| 06/17/2026 21:59 | 1 | 29.28 |
| 06/17/2026 21:59 | 8 | 29.28 |
| 06/17/2026 21:59 | 300 | 29.28 |
| 06/17/2026 21:59 | 91 | 29.28 |
| 06/17/2026 21:59 | 17 | 29.28 |
| 06/17/2026 21:59 | 6 | 29.28 |
| 06/17/2026 21:59 | 5 | 29.28 |
| 06/17/2026 21:59 | 81 | 29.27 |
| 06/17/2026 21:59 | 170 | 29.27 |
| 06/17/2026 21:59 | 149 | 29.27 |
| 06/17/2026 21:59 | 100 | 29.27 |
| 06/17/2026 21:59 | 1 | 29.27 |
| 06/17/2026 21:59 | 100 | 29.27 |
| 06/17/2026 21:59 | 900 | 29.27 |
| 06/17/2026 21:59 | 300 | 29.27 |
| 06/17/2026 21:59 | 19 | 29.27 |
| 06/17/2026 21:59 | 100 | 29.27 |
| 06/17/2026 21:59 | 28 | 29.27 |
| 06/17/2026 21:59 | 8 | 29.27 |
| 06/17/2026 21:59 | 1 | 29.27 |
| 06/17/2026 21:59 | 100 | 29.27 |
| 06/17/2026 21:59 | 47 | 29.27 |
| 06/17/2026 21:59 | 133 | 29.27 |
| 06/17/2026 21:59 | 251 | 29.27 |
| 06/17/2026 21:58 | 95 | 29.26 |
| 06/17/2026 21:58 | 5 | 29.265 |
| 06/17/2026 21:58 | 78 | 29.26 |
| 06/17/2026 21:58 | 100 | 29.26 |
| 06/17/2026 21:58 | 2 | 29.26 |
| 06/17/2026 21:58 | 53 | 29.26 |
| 06/17/2026 21:58 | 1 | 29.26 |
| 06/17/2026 21:58 | 59 | 29.26 |
| 06/17/2026 21:58 | 7 | 29.265 |
| 06/17/2026 21:58 | 100 | 29.26 |
| 06/17/2026 21:58 | 86 | 29.26 |
| 06/17/2026 21:58 | 14 | 29.265 |
| 06/17/2026 21:58 | 2 | 29.26 |
| 06/17/2026 21:58 | 2 | 29.265 |
| 06/17/2026 21:58 | 1 | 29.265 |
| 06/17/2026 21:58 | 53 | 29.26 |
| 06/17/2026 21:58 | 50 | 29.26 |
| 06/17/2026 21:58 | 100 | 29.26 |
| 06/17/2026 21:58 | 80 | 29.26 |
| 06/17/2026 21:58 | 32 | 29.26 |
| 06/17/2026 21:58 | 100 | 29.26 |
| 06/17/2026 21:58 | 14 | 29.26 |
| 06/17/2026 21:58 | 70 | 29.26 |
| 06/17/2026 21:58 | 100 | 29.26 |
| 06/17/2026 21:58 | 1 | 29.265 |
| 06/17/2026 21:58 | 175 | 29.27 |
| 06/17/2026 21:58 | 170 | 29.27 |
| 06/17/2026 21:58 | 170 | 29.27 |
| 06/17/2026 21:58 | 8 | 29.27 |
| 06/17/2026 21:58 | 92 | 29.27 |
| 06/17/2026 21:58 | 300 | 29.26 |
| 06/17/2026 21:58 | 62 | 29.26 |
| 06/17/2026 21:58 | 37 | 29.26 |
| 06/17/2026 21:58 | 1 | 29.265 |
| 06/17/2026 21:58 | 153 | 29.27 |
| 06/17/2026 21:58 | 8 | 29.27 |
| 06/17/2026 21:58 | 5 | 29.27 |
| 06/17/2026 21:58 | 135 | 29.27 |
| 06/17/2026 21:58 | 588 | 29.27 |
| 06/17/2026 21:58 | 11 | 29.27 |
| 06/17/2026 21:58 | 189 | 29.27 |
| 06/17/2026 21:58 | 4 | 29.27 |
| 06/17/2026 21:58 | 4 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 4 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 7 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 91 | 29.27 |
| 06/17/2026 21:58 | 191 | 29.27 |
| 06/17/2026 21:58 | 80 | 29.27 |
| 06/17/2026 21:58 | 37 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 33 | 29.27 |
| 06/17/2026 21:58 | 17 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 34 | 29.27 |
| 06/17/2026 21:58 | 266 | 29.27 |
| 06/17/2026 21:58 | 300 | 29.27 |
| 06/17/2026 21:58 | 300 | 29.27 |
| 06/17/2026 21:58 | 34 | 29.27 |
| 06/17/2026 21:58 | 38 | 29.27 |
| 06/17/2026 21:58 | 188 | 29.27 |
| 06/17/2026 21:58 | 439 | 29.27 |
| 06/17/2026 21:58 | 235 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 65 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 77 | 29.27 |
| 06/17/2026 21:58 | 300 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.27 |
| 06/17/2026 21:58 | 100 | 29.28 |
| 06/17/2026 21:58 | 16 | 29.29 |
| 06/17/2026 21:58 | 60 | 29.29 |
| 06/17/2026 21:58 | 8 | 29.29 |
| 06/17/2026 21:58 | 80 | 29.29 |
| 06/17/2026 21:58 | 10 | 29.29 |
| 06/17/2026 21:58 | 300 | 29.29 |
| 06/17/2026 21:58 | 91 | 29.29 |
| 06/17/2026 21:58 | 50 | 29.29 |
| 06/17/2026 21:58 | 1 | 29.29 |
| 06/17/2026 21:58 | 700 | 29.29 |
| 06/17/2026 21:58 | 1 | 29.295 |
| 06/17/2026 21:58 | 1 | 29.295 |
| 06/17/2026 21:58 | 20 | 29.295 |
| 06/17/2026 21:58 | 80 | 29.295 |
| 06/17/2026 21:58 | 20 | 29.295 |
| 06/17/2026 21:58 | 50 | 29.30 |
| 06/17/2026 21:58 | 455 | 29.30 |
| 06/17/2026 21:58 | 509 | 29.30 |
| 06/17/2026 21:58 | 100 | 29.30 |
| 06/17/2026 21:58 | 50 | 29.30 |
| 06/17/2026 21:58 | 100 | 29.30 |
| 06/17/2026 21:58 | 44 | 29.30 |
| 06/17/2026 21:58 | 29 | 29.30 |
| 06/17/2026 21:58 | 551 | 29.30 |
| 06/17/2026 21:58 | 100 | 29.30 |
| 06/17/2026 21:58 | 50 | 29.30 |
| 06/17/2026 21:58 | 200 | 29.30 |
| 06/17/2026 21:58 | 100 | 29.30 |
| 06/17/2026 21:58 | 700 | 29.30 |
| 06/17/2026 21:58 | 100 | 29.30 |
| 06/17/2026 21:58 | 254 | 29.30 |
| 06/17/2026 21:58 | 20 | 29.30 |
| 06/17/2026 21:58 | 100 | 29.30 |
| 06/17/2026 21:58 | 509 | 29.30 |
| 06/17/2026 21:58 | 50 | 29.30 |
| 06/17/2026 21:58 | 100 | 29.30 |
| 06/17/2026 21:58 | 700 | 29.30 |
| 06/17/2026 21:58 | 580 | 29.30 |
| 06/17/2026 21:58 | 790 | 29.30 |
| 06/17/2026 21:58 | 50 | 29.30 |
| 06/17/2026 21:58 | 9 | 29.30 |
| 06/17/2026 21:58 | 20 | 29.30 |
| 06/17/2026 21:58 | 123 | 29.30 |
| 06/17/2026 21:58 | 100 | 29.30 |
| 06/17/2026 21:58 | 509 | 29.30 |
| 06/17/2026 21:58 | 123 | 29.29 |
| 06/17/2026 21:58 | 24 | 29.29 |
| 06/17/2026 21:58 | 100 | 29.29 |
| 06/17/2026 21:58 | 509 | 29.29 |
| 06/17/2026 21:58 | 100 | 29.29 |
| 06/17/2026 21:58 | 50 | 29.29 |
| 06/17/2026 21:58 | 50 | 29.29 |
| 06/17/2026 21:58 | 26 | 29.29 |
| 06/17/2026 21:58 | 50 | 29.29 |
| 06/17/2026 21:58 | 24 | 29.29 |
| 06/17/2026 21:58 | 174 | 29.295 |
| 06/17/2026 21:58 | 4 | 29.30 |
| 06/17/2026 21:58 | 100 | 29.30 |
| 06/17/2026 21:58 | 196 | 29.30 |
| 06/17/2026 21:58 | 50 | 29.30 |
| 06/17/2026 21:58 | 50 | 29.30 |
| 06/17/2026 21:58 | 100 | 29.30 |
| 06/17/2026 21:58 | 96 | 29.30 |
| 06/17/2026 21:58 | 4 | 29.30 |
| 06/17/2026 21:58 | 1 | 29.30 |
| 06/17/2026 21:58 | 1 | 29.30 |
| 06/17/2026 21:58 | 100 | 29.30 |
| 06/17/2026 21:58 | 100 | 29.30 |
| 06/17/2026 21:58 | 119 | 29.30 |
| 06/17/2026 21:58 | 12 | 29.30 |
| 06/17/2026 21:58 | 35 | 29.30 |
| 06/17/2026 21:58 | 100 | 29.30 |
| 06/17/2026 21:58 | 108 | 29.30 |
| 06/17/2026 21:58 | 92 | 29.30 |
| 06/17/2026 21:58 | 8 | 29.30 |
| 06/17/2026 21:58 | 50 | 29.31 |
| 06/17/2026 21:58 | 185 | 29.31 |
| 06/17/2026 21:58 | 77 | 29.31 |
| 06/17/2026 21:58 | 13 | 29.31 |
| 06/17/2026 21:58 | 100 | 29.31 |
| 06/17/2026 21:58 | 454 | 29.31 |
| 06/17/2026 21:58 | 489 | 29.31 |
| 06/17/2026 21:58 | 245 | 29.31 |
| 06/17/2026 21:58 | 97 | 29.31 |
| 06/17/2026 21:58 | 3 | 29.315 |
| 06/17/2026 21:58 | 8 | 29.315 |
| 06/17/2026 21:58 | 158 | 29.31 |
| 06/17/2026 21:58 | 100 | 29.31 |
| 06/17/2026 21:58 | 22 | 29.31 |
| 06/17/2026 21:58 | 50 | 29.31 |
| 06/17/2026 21:58 | 92 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 100 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 100 | 29.31 |
| 06/17/2026 21:58 | 100 | 29.31 |
| 06/17/2026 21:58 | 3 | 29.315 |
| 06/17/2026 21:58 | 6 | 29.32 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 25 | 29.31 |
| 06/17/2026 21:58 | 100 | 29.31 |
| 06/17/2026 21:58 | 100 | 29.31 |
| 06/17/2026 21:58 | 100 | 29.31 |
| 06/17/2026 21:58 | 44 | 29.31 |
| 06/17/2026 21:58 | 96 | 29.31 |
| 06/17/2026 21:58 | 503 | 29.31 |
| 06/17/2026 21:58 | 100 | 29.31 |
| 06/17/2026 21:58 | 100 | 29.31 |
| 06/17/2026 21:58 | 50 | 29.31 |
| 06/17/2026 21:58 | 1 | 29.31 |
| 06/17/2026 21:58 | 100 | 29.31 |
| 06/17/2026 21:58 | 168 | 29.31 |
| 06/17/2026 21:58 | 1 | 29.31 |
| 06/17/2026 21:58 | 100 | 29.31 |
| 06/17/2026 21:58 | 16 | 29.31 |
| 06/17/2026 21:58 | 60 | 29.31 |
| 06/17/2026 21:58 | 43 | 29.32 |
| 06/17/2026 21:58 | 503 | 29.32 |
| 06/17/2026 21:58 | 80 | 29.315 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 18 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 300 | 29.32 |
| 06/17/2026 21:58 | 32 | 29.32 |
| 06/17/2026 21:58 | 18 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 3 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 92 | 29.32 |
| 06/17/2026 21:58 | 93 | 29.32 |
| 06/17/2026 21:58 | 7 | 29.32 |
| 06/17/2026 21:58 | 18 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 25 | 29.32 |
| 06/17/2026 21:58 | 20 | 29.325 |
| 06/17/2026 21:58 | 80 | 29.325 |
| 06/17/2026 21:58 | 75 | 29.32 |
| 06/17/2026 21:58 | 439 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 8 | 29.32 |
| 06/17/2026 21:58 | 92 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 58 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 2 | 29.32 |
| 06/17/2026 21:58 | 134 | 29.32 |
| 06/17/2026 21:58 | 25 | 29.32 |
| 06/17/2026 21:58 | 1 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 103 | 29.32 |
| 06/17/2026 21:58 | 14 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 1 | 29.32 |
| 06/17/2026 21:58 | 5 | 29.32 |
| 06/17/2026 21:58 | 25 | 29.32 |
| 06/17/2026 21:58 | 25 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 2 | 29.32 |
| 06/17/2026 21:58 | 205 | 29.32 |
| 06/17/2026 21:58 | 250 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 523 | 29.32 |
| 06/17/2026 21:58 | 400 | 29.32 |
| 06/17/2026 21:58 | 1 | 29.32 |
| 06/17/2026 21:58 | 260 | 29.32 |
| 06/17/2026 21:58 | 600 | 29.32 |
| 06/17/2026 21:58 | 240 | 29.32 |
| 06/17/2026 21:58 | 101 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 200 | 29.32 |
| 06/17/2026 21:58 | 2 | 29.32 |
| 06/17/2026 21:58 | 7 | 29.325 |
| 06/17/2026 21:58 | 1 | 29.325 |
| 06/17/2026 21:58 | 54 | 29.32 |
| 06/17/2026 21:58 | 144 | 29.32 |
| 06/17/2026 21:58 | 2 | 29.325 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 3 | 29.325 |
| 06/17/2026 21:58 | 209 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 85 | 29.32 |
| 06/17/2026 21:58 | 6 | 29.325 |
| 06/17/2026 21:58 | 9 | 29.325 |
| 06/17/2026 21:58 | 15 | 29.32 |
| 06/17/2026 21:58 | 56 | 29.32 |
| 06/17/2026 21:58 | 7 | 29.325 |
| 06/17/2026 21:58 | 22 | 29.325 |
| 06/17/2026 21:58 | 33 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 17 | 29.33 |
| 06/17/2026 21:58 | 3 | 29.325 |
| 06/17/2026 21:58 | 38 | 29.33 |
| 06/17/2026 21:58 | 15 | 29.33 |
| 06/17/2026 21:58 | 47 | 29.33 |
| 06/17/2026 21:58 | 33 | 29.33 |
| 06/17/2026 21:58 | 17 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 12 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 31 | 29.33 |
| 06/17/2026 21:58 | 51 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 5 | 29.33 |
| 06/17/2026 21:58 | 97 | 29.33 |
| 06/17/2026 21:58 | 3 | 29.33 |
| 06/17/2026 21:58 | 83 | 29.33 |
| 06/17/2026 21:58 | 101 | 29.33 |
| 06/17/2026 21:58 | 6 | 29.33 |
| 06/17/2026 21:58 | 284 | 29.33 |
| 06/17/2026 21:58 | 99 | 29.33 |
| 06/17/2026 21:58 | 500 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 113 | 29.33 |
| 06/17/2026 21:58 | 3 | 29.325 |
| 06/17/2026 21:58 | 44 | 29.32 |
| 06/17/2026 21:58 | 9 | 29.32 |
| 06/17/2026 21:58 | 95 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 2 | 29.325 |
| 06/17/2026 21:58 | 124 | 29.33 |
| 06/17/2026 21:58 | 300 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 6 | 29.33 |
| 06/17/2026 21:58 | 290 | 29.33 |
| 06/17/2026 21:58 | 51 | 29.33 |
| 06/17/2026 21:58 | 49 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 1 | 29.335 |
| 06/17/2026 21:58 | 99 | 29.33 |
| 06/17/2026 21:58 | 1 | 29.335 |
| 06/17/2026 21:58 | 1 | 29.335 |
| 06/17/2026 21:58 | 93 | 29.33 |
| 06/17/2026 21:58 | 31 | 29.33 |
| 06/17/2026 21:58 | 164 | 29.33 |
| 06/17/2026 21:58 | 20 | 29.33 |
| 06/17/2026 21:58 | 23 | 29.33 |
| 06/17/2026 21:58 | 8 | 29.33 |
| 06/17/2026 21:58 | 15 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 31 | 29.33 |
| 06/17/2026 21:58 | 11 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 29 | 29.33 |
| 06/17/2026 21:58 | 51 | 29.33 |
| 06/17/2026 21:58 | 42 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 134 | 29.33 |
| 06/17/2026 21:58 | 6 | 29.33 |
| 06/17/2026 21:58 | 80 | 29.325 |
| 06/17/2026 21:58 | 159 | 29.33 |
| 06/17/2026 21:58 | 22 | 29.325 |
| 06/17/2026 21:58 | 126 | 29.33 |
| 06/17/2026 21:58 | 87 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.325 |
| 06/17/2026 21:58 | 13 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 37 | 29.32 |
| 06/17/2026 21:58 | 18 | 29.32 |
| 06/17/2026 21:58 | 20 | 29.32 |
| 06/17/2026 21:58 | 1 | 29.32 |
| 06/17/2026 21:58 | 1 | 29.32 |
| 06/17/2026 21:58 | 1 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 155 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.32 |
| 06/17/2026 21:58 | 77 | 29.32 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 19 | 29.33 |
| 06/17/2026 21:58 | 81 | 29.33 |
| 06/17/2026 21:58 | 19 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 200 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 369 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 36 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 32 | 29.33 |
| 06/17/2026 21:58 | 68 | 29.33 |
| 06/17/2026 21:58 | 37 | 29.335 |
| 06/17/2026 21:58 | 35 | 29.33 |
| 06/17/2026 21:58 | 165 | 29.33 |
| 06/17/2026 21:58 | 35 | 29.33 |
| 06/17/2026 21:58 | 65 | 29.33 |
| 06/17/2026 21:58 | 22 | 29.33 |
| 06/17/2026 21:58 | 15 | 29.33 |
| 06/17/2026 21:58 | 63 | 29.33 |
| 06/17/2026 21:58 | 137 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 61 | 29.33 |
| 06/17/2026 21:58 | 2 | 29.335 |
| 06/17/2026 21:58 | 200 | 29.33 |
| 06/17/2026 21:58 | 31 | 29.335 |
| 06/17/2026 21:58 | 69 | 29.335 |
| 06/17/2026 21:58 | 39 | 29.33 |
| 06/17/2026 21:58 | 61 | 29.33 |
| 06/17/2026 21:58 | 39 | 29.33 |
| 06/17/2026 21:58 | 61 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 39 | 29.33 |
| 06/17/2026 21:58 | 10 | 29.33 |
| 06/17/2026 21:58 | 51 | 29.33 |
| 06/17/2026 21:58 | 49 | 29.33 |
| 06/17/2026 21:58 | 60 | 29.33 |
| 06/17/2026 21:58 | 12 | 29.33 |
| 06/17/2026 21:58 | 1 | 29.33 |
| 06/17/2026 21:58 | 60 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 18 | 29.33 |
| 06/17/2026 21:58 | 62 | 29.33 |
| 06/17/2026 21:58 | 20 | 29.33 |
| 06/17/2026 21:58 | 18 | 29.33 |
| 06/17/2026 21:58 | 31 | 29.335 |
| 06/17/2026 21:58 | 96 | 29.335 |
| 06/17/2026 21:58 | 4 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 96 | 29.33 |
| 06/17/2026 21:58 | 4 | 29.335 |
| 06/17/2026 21:58 | 200 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 9 | 29.33 |
| 06/17/2026 21:58 | 91 | 29.335 |
| 06/17/2026 21:58 | 96 | 29.33 |
| 06/17/2026 21:58 | 309 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 41 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 9 | 29.33 |
| 06/17/2026 21:58 | 300 | 29.33 |
| 06/17/2026 21:58 | 104 | 29.33 |
| 06/17/2026 21:58 | 22 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 41 | 29.33 |
| 06/17/2026 21:58 | 75 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.325 |
| 06/17/2026 21:58 | 25 | 29.33 |
| 06/17/2026 21:58 | 45 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 5 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 200 | 29.33 |
| 06/17/2026 21:58 | 200 | 29.33 |
| 06/17/2026 21:58 | 309 | 29.33 |
| 06/17/2026 21:58 | 113 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 500 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 113 | 29.33 |
| 06/17/2026 21:58 | 309 | 29.33 |
| 06/17/2026 21:58 | 36 | 29.33 |
| 06/17/2026 21:58 | 14 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 24 | 29.33 |
| 06/17/2026 21:58 | 76 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 24 | 29.33 |
| 06/17/2026 21:58 | 76 | 29.33 |
| 06/17/2026 21:58 | 91 | 29.33 |
| 06/17/2026 21:58 | 9 | 29.33 |
| 06/17/2026 21:58 | 91 | 29.33 |
| 06/17/2026 21:58 | 9 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 2 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 19 | 29.33 |
| 06/17/2026 21:58 | 8 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 13 | 29.33 |
| 06/17/2026 21:58 | 79 | 29.33 |
| 06/17/2026 21:58 | 38 | 29.33 |
| 06/17/2026 21:58 | 62 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 80 | 29.33 |
| 06/17/2026 21:58 | 20 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 123 | 29.33 |
| 06/17/2026 21:58 | 171 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 125 | 29.33 |
| 06/17/2026 21:58 | 75 | 29.33 |
| 06/17/2026 21:58 | 46 | 29.33 |
| 06/17/2026 21:58 | 54 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 19 | 29.33 |
| 06/17/2026 21:58 | 300 | 29.33 |
| 06/17/2026 21:58 | 46 | 29.33 |
| 06/17/2026 21:58 | 14 | 29.33 |
| 06/17/2026 21:58 | 102 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.325 |
| 06/17/2026 21:58 | 96 | 29.32 |
| 06/17/2026 21:58 | 4 | 29.325 |
| 06/17/2026 21:58 | 46 | 29.32 |
| 06/17/2026 21:58 | 50 | 29.32 |
| 06/17/2026 21:58 | 4 | 29.325 |
| 06/17/2026 21:58 | 100 | 29.325 |
| 06/17/2026 21:58 | 100 | 29.325 |
| 06/17/2026 21:58 | 100 | 29.325 |
| 06/17/2026 21:58 | 8 | 29.33 |
| 06/17/2026 21:58 | 46 | 29.33 |
| 06/17/2026 21:58 | 9 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 16 | 29.33 |
| 06/17/2026 21:58 | 200 | 29.33 |
| 06/17/2026 21:58 | 97 | 29.33 |
| 06/17/2026 21:58 | 200 | 29.33 |
| 06/17/2026 21:58 | 8 | 29.33 |
| 06/17/2026 21:58 | 300 | 29.33 |
| 06/17/2026 21:58 | 113 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.325 |
| 06/17/2026 21:58 | 14 | 29.33 |
| 06/17/2026 21:58 | 20 | 29.33 |
| 06/17/2026 21:58 | 80 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 200 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 20 | 29.33 |
| 06/17/2026 21:58 | 22 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 347 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 297 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 88 | 29.33 |
| 06/17/2026 21:58 | 2 | 29.33 |
| 06/17/2026 21:58 | 12 | 29.33 |
| 06/17/2026 21:58 | 40 | 29.33 |
| 06/17/2026 21:58 | 48 | 29.33 |
| 06/17/2026 21:58 | 152 | 29.33 |
| 06/17/2026 21:58 | 80 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 18 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 300 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.335 |
| 06/17/2026 21:58 | 1 | 29.335 |
| 06/17/2026 21:58 | 5 | 29.335 |
| 06/17/2026 21:58 | 2 | 29.335 |
| 06/17/2026 21:58 | 2 | 29.335 |
| 06/17/2026 21:58 | 50 | 29.345 |
| 06/17/2026 21:58 | 50 | 29.34 |
| 06/17/2026 21:58 | 7 | 29.34 |
| 06/17/2026 21:58 | 420 | 29.34 |
| 06/17/2026 21:58 | 100 | 29.34 |
| 06/17/2026 21:58 | 20 | 29.34 |
| 06/17/2026 21:58 | 40 | 29.34 |
| 06/17/2026 21:58 | 20 | 29.34 |
| 06/17/2026 21:58 | 100 | 29.34 |
| 06/17/2026 21:58 | 299 | 29.34 |
| 06/17/2026 21:58 | 50 | 29.34 |
| 06/17/2026 21:58 | 347 | 29.34 |
| 06/17/2026 21:58 | 7 | 29.345 |
| 06/17/2026 21:58 | 50 | 29.34 |
| 06/17/2026 21:58 | 40 | 29.34 |
| 06/17/2026 21:58 | 3 | 29.34 |
| 06/17/2026 21:58 | 103 | 29.34 |
| 06/17/2026 21:58 | 100 | 29.34 |
| 06/17/2026 21:58 | 51 | 29.34 |
| 06/17/2026 21:58 | 49 | 29.34 |
| 06/17/2026 21:58 | 51 | 29.34 |
| 06/17/2026 21:58 | 132 | 29.34 |
| 06/17/2026 21:58 | 116 | 29.34 |
| 06/17/2026 21:58 | 100 | 29.335 |
| 06/17/2026 21:58 | 497 | 29.335 |
| 06/17/2026 21:58 | 94 | 29.33 |
| 06/17/2026 21:58 | 6 | 29.335 |
| 06/17/2026 21:58 | 79 | 29.33 |
| 06/17/2026 21:58 | 20 | 29.33 |
| 06/17/2026 21:58 | 1 | 29.335 |
| 06/17/2026 21:58 | 20 | 29.335 |
| 06/17/2026 21:58 | 27 | 29.33 |
| 06/17/2026 21:58 | 40 | 29.33 |
| 06/17/2026 21:58 | 9 | 29.33 |
| 06/17/2026 21:58 | 24 | 29.335 |
| 06/17/2026 21:58 | 91 | 29.33 |
| 06/17/2026 21:58 | 9 | 29.335 |
| 06/17/2026 21:58 | 4 | 29.335 |
| 06/17/2026 21:58 | 100 | 29.335 |
| 06/17/2026 21:58 | 181 | 29.33 |
| 06/17/2026 21:58 | 19 | 29.33 |
| 06/17/2026 21:58 | 103 | 29.33 |
| 06/17/2026 21:58 | 103 | 29.33 |
| 06/17/2026 21:58 | 397 | 29.33 |
| 06/17/2026 21:58 | 103 | 29.33 |
| 06/17/2026 21:58 | 599 | 29.33 |
| 06/17/2026 21:58 | 98 | 29.325 |
| 06/17/2026 21:58 | 1 | 29.325 |
| 06/17/2026 21:58 | 1 | 29.325 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 74 | 29.33 |
| 06/17/2026 21:58 | 26 | 29.33 |
| 06/17/2026 21:58 | 34 | 29.33 |
| 06/17/2026 21:58 | 66 | 29.33 |
| 06/17/2026 21:58 | 34 | 29.33 |
| 06/17/2026 21:58 | 66 | 29.33 |
| 06/17/2026 21:58 | 20 | 29.33 |
| 06/17/2026 21:58 | 97 | 29.33 |
| 06/17/2026 21:58 | 96 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 18 | 29.33 |
| 06/17/2026 21:58 | 50 | 29.33 |
| 06/17/2026 21:58 | 20 | 29.33 |
| 06/17/2026 21:58 | 20 | 29.33 |
| 06/17/2026 21:58 | 120 | 29.33 |
| 06/17/2026 21:58 | 100 | 29.33 |
| 06/17/2026 21:58 | 500 | 29.33 |
| 06/17/2026 21:58 | 3 | 29.335 |
| 06/17/2026 21:58 | 100 | 29.34 |
| 06/17/2026 21:58 | 66 | 29.34 |
| 06/17/2026 21:58 | 134 | 29.34 |
| 06/17/2026 21:58 | 100 | 29.34 |
| 06/17/2026 21:58 | 100 | 29.34 |
| 06/17/2026 21:58 | 100 | 29.34 |
| 06/17/2026 21:58 | 4 | 29.34 |
| 06/17/2026 21:58 | 100 | 29.34 |
| 06/17/2026 21:58 | 18 | 29.34 |
| 06/17/2026 21:58 | 82 | 29.34 |
| 06/17/2026 21:58 | 236 | 29.34 |
| 06/17/2026 21:58 | 16 | 29.34 |
| 06/17/2026 21:58 | 50 | 29.34 |
| 06/17/2026 21:58 | 299 | 29.34 |
| 06/17/2026 21:58 | 100 | 29.34 |
| 06/17/2026 21:57 | 16 | 29.34 |
| 06/17/2026 21:57 | 104 | 29.34 |
| 06/17/2026 21:57 | 84 | 29.34 |
| 06/17/2026 21:57 | 16 | 29.34 |
| 06/17/2026 21:57 | 84 | 29.34 |
| 06/17/2026 21:57 | 16 | 29.34 |
| 06/17/2026 21:57 | 26 | 29.34 |
| 06/17/2026 21:57 | 100 | 29.34 |
| 06/17/2026 21:57 | 34 | 29.34 |
| 06/17/2026 21:57 | 16 | 29.34 |
| 06/17/2026 21:57 | 50 | 29.34 |
| 06/17/2026 21:57 | 2 | 29.34 |
| 06/17/2026 21:57 | 100 | 29.34 |
| 06/17/2026 21:57 | 100 | 29.34 |
| 06/17/2026 21:57 | 50 | 29.34 |
| 06/17/2026 21:57 | 18 | 29.34 |
| 06/17/2026 21:57 | 100 | 29.34 |
| 06/17/2026 21:57 | 26 | 29.34 |
| 06/17/2026 21:57 | 63 | 29.34 |
| 06/17/2026 21:57 | 11 | 29.34 |
| 06/17/2026 21:57 | 1 | 29.34 |
| 06/17/2026 21:57 | 17 | 29.34 |
| 06/17/2026 21:57 | 100 | 29.34 |
| 06/17/2026 21:57 | 71 | 29.34 |
| 06/17/2026 21:57 | 50 | 29.33 |
| 06/17/2026 21:57 | 141 | 29.33 |
| 06/17/2026 21:57 | 202 | 29.33 |
| 06/17/2026 21:57 | 18 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 28 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.325 |
| 06/17/2026 21:57 | 113 | 29.32 |
| 06/17/2026 21:57 | 100 | 29.32 |
| 06/17/2026 21:57 | 32 | 29.32 |
| 06/17/2026 21:57 | 100 | 29.32 |
| 06/17/2026 21:57 | 100 | 29.32 |
| 06/17/2026 21:57 | 100 | 29.32 |
| 06/17/2026 21:57 | 47 | 29.32 |
| 06/17/2026 21:57 | 100 | 29.32 |
| 06/17/2026 21:57 | 14 | 29.32 |
| 06/17/2026 21:57 | 302 | 29.32 |
| 06/17/2026 21:57 | 50 | 29.32 |
| 06/17/2026 21:57 | 113 | 29.32 |
| 06/17/2026 21:57 | 50 | 29.32 |
| 06/17/2026 21:57 | 2 | 29.32 |
| 06/17/2026 21:57 | 130 | 29.32 |
| 06/17/2026 21:57 | 50 | 29.32 |
| 06/17/2026 21:57 | 26 | 29.32 |
| 06/17/2026 21:57 | 10 | 29.32 |
| 06/17/2026 21:57 | 16 | 29.32 |
| 06/17/2026 21:57 | 5 | 29.32 |
| 06/17/2026 21:57 | 99 | 29.32 |
| 06/17/2026 21:57 | 10 | 29.315 |
| 06/17/2026 21:57 | 10 | 29.315 |
| 06/17/2026 21:57 | 1 | 29.32 |
| 06/17/2026 21:57 | 12 | 29.32 |
| 06/17/2026 21:57 | 5 | 29.32 |
| 06/17/2026 21:57 | 68 | 29.32 |
| 06/17/2026 21:57 | 100 | 29.32 |
| 06/17/2026 21:57 | 346 | 29.315 |
| 06/17/2026 21:57 | 14 | 29.31 |
| 06/17/2026 21:57 | 86 | 29.31 |
| 06/17/2026 21:57 | 14 | 29.31 |
| 06/17/2026 21:57 | 60 | 29.31 |
| 06/17/2026 21:57 | 26 | 29.31 |
| 06/17/2026 21:57 | 89 | 29.31 |
| 06/17/2026 21:57 | 11 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 14 | 29.31 |
| 06/17/2026 21:57 | 49 | 29.31 |
| 06/17/2026 21:57 | 37 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 58 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 42 | 29.31 |
| 06/17/2026 21:57 | 64 | 29.31 |
| 06/17/2026 21:57 | 24 | 29.31 |
| 06/17/2026 21:57 | 12 | 29.31 |
| 06/17/2026 21:57 | 196 | 29.315 |
| 06/17/2026 21:57 | 53 | 29.31 |
| 06/17/2026 21:57 | 47 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.315 |
| 06/17/2026 21:57 | 100 | 29.315 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 53 | 29.31 |
| 06/17/2026 21:57 | 18 | 29.31 |
| 06/17/2026 21:57 | 29 | 29.31 |
| 06/17/2026 21:57 | 6 | 29.315 |
| 06/17/2026 21:57 | 100 | 29.315 |
| 06/17/2026 21:57 | 73 | 29.31 |
| 06/17/2026 21:57 | 27 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 2 | 29.315 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 273 | 29.31 |
| 06/17/2026 21:57 | 27 | 29.31 |
| 06/17/2026 21:57 | 73 | 29.31 |
| 06/17/2026 21:57 | 27 | 29.31 |
| 06/17/2026 21:57 | 3 | 29.315 |
| 06/17/2026 21:57 | 18 | 29.31 |
| 06/17/2026 21:57 | 60 | 29.31 |
| 06/17/2026 21:57 | 20 | 29.31 |
| 06/17/2026 21:57 | 25 | 29.31 |
| 06/17/2026 21:57 | 25 | 29.31 |
| 06/17/2026 21:57 | 1 | 29.315 |
| 06/17/2026 21:57 | 7 | 29.315 |
| 06/17/2026 21:57 | 44 | 29.315 |
| 06/17/2026 21:57 | 100 | 29.315 |
| 06/17/2026 21:57 | 57 | 29.315 |
| 06/17/2026 21:57 | 100 | 29.315 |
| 06/17/2026 21:57 | 99 | 29.315 |
| 06/17/2026 21:57 | 1 | 29.315 |
| 06/17/2026 21:57 | 100 | 29.315 |
| 06/17/2026 21:57 | 24 | 29.315 |
| 06/17/2026 21:57 | 100 | 29.315 |
| 06/17/2026 21:57 | 158 | 29.315 |
| 06/17/2026 21:57 | 100 | 29.315 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 4 | 29.31 |
| 06/17/2026 21:57 | 1 | 29.315 |
| 06/17/2026 21:57 | 60 | 29.31 |
| 06/17/2026 21:57 | 40 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.315 |
| 06/17/2026 21:57 | 100 | 29.315 |
| 06/17/2026 21:57 | 100 | 29.315 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 300 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 99 | 29.31 |
| 06/17/2026 21:57 | 1 | 29.315 |
| 06/17/2026 21:57 | 71 | 29.31 |
| 06/17/2026 21:57 | 16 | 29.31 |
| 06/17/2026 21:57 | 10 | 29.31 |
| 06/17/2026 21:57 | 19 | 29.31 |
| 06/17/2026 21:57 | 18 | 29.31 |
| 06/17/2026 21:57 | 16 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 25 | 29.31 |
| 06/17/2026 21:57 | 75 | 29.31 |
| 06/17/2026 21:57 | 25 | 29.31 |
| 06/17/2026 21:57 | 75 | 29.31 |
| 06/17/2026 21:57 | 25 | 29.31 |
| 06/17/2026 21:57 | 3 | 29.31 |
| 06/17/2026 21:57 | 97 | 29.31 |
| 06/17/2026 21:57 | 9 | 29.31 |
| 06/17/2026 21:57 | 91 | 29.31 |
| 06/17/2026 21:57 | 7 | 29.31 |
| 06/17/2026 21:57 | 2 | 29.315 |
| 06/17/2026 21:57 | 93 | 29.31 |
| 06/17/2026 21:57 | 300 | 29.31 |
| 06/17/2026 21:57 | 7 | 29.315 |
| 06/17/2026 21:57 | 18 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 11 | 29.31 |
| 06/17/2026 21:57 | 10 | 29.31 |
| 06/17/2026 21:57 | 20 | 29.31 |
| 06/17/2026 21:57 | 66 | 29.31 |
| 06/17/2026 21:57 | 25 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 4 | 29.31 |
| 06/17/2026 21:57 | 96 | 29.31 |
| 06/17/2026 21:57 | 4 | 29.31 |
| 06/17/2026 21:57 | 96 | 29.31 |
| 06/17/2026 21:57 | 4 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 36 | 29.31 |
| 06/17/2026 21:57 | 64 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 100 | 29.31 |
| 06/17/2026 21:57 | 83 | 29.32 |
| 06/17/2026 21:57 | 17 | 29.32 |
| 06/17/2026 21:57 | 15 | 29.32 |
| 06/17/2026 21:57 | 15 | 29.32 |
| 06/17/2026 21:57 | 100 | 29.32 |
| 06/17/2026 21:57 | 11 | 29.32 |
| 06/17/2026 21:57 | 46 | 29.32 |
| 06/17/2026 21:57 | 55 | 29.32 |
| 06/17/2026 21:57 | 200 | 29.32 |
| 06/17/2026 21:57 | 25 | 29.32 |
| 06/17/2026 21:57 | 100 | 29.32 |
| 06/17/2026 21:57 | 34 | 29.32 |
| 06/17/2026 21:57 | 400 | 29.32 |
| 06/17/2026 21:57 | 300 | 29.32 |
| 06/17/2026 21:57 | 60 | 29.32 |
| 06/17/2026 21:57 | 20 | 29.32 |
| 06/17/2026 21:57 | 96 | 29.32 |
| 06/17/2026 21:57 | 2 | 29.32 |
| 06/17/2026 21:57 | 98 | 29.32 |
| 06/17/2026 21:57 | 2 | 29.325 |
| 06/17/2026 21:57 | 19 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 170 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 320 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 17 | 29.33 |
| 06/17/2026 21:57 | 28 | 29.33 |
| 06/17/2026 21:57 | 176 | 29.33 |
| 06/17/2026 21:57 | 191 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 79 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 192 | 29.33 |
| 06/17/2026 21:57 | 80 | 29.33 |
| 06/17/2026 21:57 | 28 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.335 |
| 06/17/2026 21:57 | 17 | 29.33 |
| 06/17/2026 21:57 | 83 | 29.33 |
| 06/17/2026 21:57 | 17 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 25 | 29.33 |
| 06/17/2026 21:57 | 139 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 15 | 29.33 |
| 06/17/2026 21:57 | 11 | 29.33 |
| 06/17/2026 21:57 | 193 | 29.33 |
| 06/17/2026 21:57 | 1 | 29.33 |
| 06/17/2026 21:57 | 95 | 29.33 |
| 06/17/2026 21:57 | 5 | 29.33 |
| 06/17/2026 21:57 | 4 | 29.33 |
| 06/17/2026 21:57 | 110 | 29.33 |
| 06/17/2026 21:57 | 81 | 29.33 |
| 06/17/2026 21:57 | 26 | 29.33 |
| 06/17/2026 21:57 | 74 | 29.335 |
| 06/17/2026 21:57 | 193 | 29.33 |
| 06/17/2026 21:57 | 7 | 29.335 |
| 06/17/2026 21:57 | 100 | 29.335 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 193 | 29.33 |
| 06/17/2026 21:57 | 407 | 29.33 |
| 06/17/2026 21:57 | 93 | 29.33 |
| 06/17/2026 21:57 | 7 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 193 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 7 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.335 |
| 06/17/2026 21:57 | 9 | 29.33 |
| 06/17/2026 21:57 | 10 | 29.33 |
| 06/17/2026 21:57 | 387 | 29.33 |
| 06/17/2026 21:57 | 52 | 29.33 |
| 06/17/2026 21:57 | 561 | 29.33 |
| 06/17/2026 21:57 | 78 | 29.33 |
| 06/17/2026 21:57 | 22 | 29.33 |
| 06/17/2026 21:57 | 78 | 29.33 |
| 06/17/2026 21:57 | 22 | 29.33 |
| 06/17/2026 21:57 | 100 | 29.33 |
| 06/17/2026 21:57 | 25 | 29.34 |
| 06/17/2026 21:57 | 1 | 29.34 |
| 06/17/2026 21:57 | 50 | 29.34 |
| 06/17/2026 21:57 | 3 | 29.34 |
| 06/17/2026 21:57 | 12 | 29.34 |
| 06/17/2026 21:57 | 34 | 29.34 |
| 06/17/2026 21:57 | 40 | 29.34 |
| 06/17/2026 21:57 | 100 | 29.34 |
| 06/17/2026 21:57 | 53 | 29.34 |
| 06/17/2026 21:57 | 100 | 29.34 |
| 06/17/2026 21:57 | 19 | 29.34 |
| 06/17/2026 21:57 | 46 | 29.34 |
| 06/17/2026 21:57 | 25 | 29.34 |
| 06/17/2026 21:57 | 6 | 29.34 |
| 06/17/2026 21:57 | 25 | 29.34 |
| 06/17/2026 21:57 | 6 | 29.34 |
| 06/17/2026 21:57 | 240 | 29.34 |
| 06/17/2026 21:57 | 4 | 29.34 |
| 06/17/2026 21:57 | 56 | 29.34 |
| 06/17/2026 21:57 | 30 | 29.34 |
| 06/17/2026 21:57 | 80 | 29.34 |
| 06/17/2026 21:57 | 25 | 29.34 |
| 06/17/2026 21:57 | 100 | 29.34 |
| 06/17/2026 21:57 | 100 | 29.34 |
| 06/17/2026 21:57 | 9 | 29.345 |
| 06/17/2026 21:57 | 3 | 29.345 |
| 06/17/2026 21:56 | 24 | 29.35 |
| 06/17/2026 21:56 | 90 | 29.35 |
| 06/17/2026 21:56 | 100 | 29.35 |
| 06/17/2026 21:56 | 10 | 29.35 |
| 06/17/2026 21:56 | 100 | 29.35 |
| 06/17/2026 21:56 | 33 | 29.35 |
| 06/17/2026 21:56 | 67 | 29.35 |
| 06/17/2026 21:56 | 33 | 29.35 |
| 06/17/2026 21:56 | 1 | 29.35 |
| 06/17/2026 21:56 | 66 | 29.35 |
| 06/17/2026 21:56 | 34 | 29.35 |
| 06/17/2026 21:56 | 25 | 29.35 |
| 06/17/2026 21:56 | 41 | 29.35 |
| 06/17/2026 21:56 | 59 | 29.35 |
| 06/17/2026 21:56 | 1 | 29.35 |
| 06/17/2026 21:56 | 40 | 29.35 |
| 06/17/2026 21:56 | 60 | 29.35 |
| 06/17/2026 21:56 | 40 | 29.36 |
| 06/17/2026 21:56 | 36 | 29.36 |
| 06/17/2026 21:56 | 300 | 29.36 |
| 06/17/2026 21:56 | 25 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 20 | 29.36 |
| 06/17/2026 21:56 | 2 | 29.36 |
| 06/17/2026 21:56 | 38 | 29.36 |
| 06/17/2026 21:56 | 40 | 29.36 |
| 06/17/2026 21:56 | 20 | 29.36 |
| 06/17/2026 21:56 | 2 | 29.365 |
| 06/17/2026 21:56 | 3 | 29.365 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 34 | 29.37 |
| 06/17/2026 21:56 | 30 | 29.37 |
| 06/17/2026 21:56 | 11 | 29.37 |
| 06/17/2026 21:56 | 6 | 29.375 |
| 06/17/2026 21:56 | 34 | 29.37 |
| 06/17/2026 21:56 | 25 | 29.37 |
| 06/17/2026 21:56 | 100 | 29.37 |
| 06/17/2026 21:56 | 12 | 29.37 |
| 06/17/2026 21:56 | 288 | 29.37 |
| 06/17/2026 21:56 | 100 | 29.37 |
| 06/17/2026 21:56 | 50 | 29.37 |
| 06/17/2026 21:56 | 100 | 29.37 |
| 06/17/2026 21:56 | 1 | 29.37 |
| 06/17/2026 21:56 | 21 | 29.37 |
| 06/17/2026 21:56 | 100 | 29.37 |
| 06/17/2026 21:56 | 3 | 29.37 |
| 06/17/2026 21:56 | 5 | 29.37 |
| 06/17/2026 21:56 | 40 | 29.37 |
| 06/17/2026 21:56 | 100 | 29.37 |
| 06/17/2026 21:56 | 25 | 29.37 |
| 06/17/2026 21:56 | 6 | 29.37 |
| 06/17/2026 21:56 | 19 | 29.37 |
| 06/17/2026 21:56 | 5 | 29.37 |
| 06/17/2026 21:56 | 25 | 29.37 |
| 06/17/2026 21:56 | 100 | 29.37 |
| 06/17/2026 21:56 | 31 | 29.37 |
| 06/17/2026 21:56 | 115 | 29.37 |
| 06/17/2026 21:56 | 2 | 29.37 |
| 06/17/2026 21:56 | 44 | 29.37 |
| 06/17/2026 21:56 | 50 | 29.37 |
| 06/17/2026 21:56 | 50 | 29.37 |
| 06/17/2026 21:56 | 20 | 29.37 |
| 06/17/2026 21:56 | 60 | 29.37 |
| 06/17/2026 21:56 | 8 | 29.37 |
| 06/17/2026 21:56 | 100 | 29.37 |
| 06/17/2026 21:56 | 100 | 29.37 |
| 06/17/2026 21:56 | 100 | 29.37 |
| 06/17/2026 21:56 | 300 | 29.37 |
| 06/17/2026 21:56 | 200 | 29.37 |
| 06/17/2026 21:56 | 12 | 29.375 |
| 06/17/2026 21:56 | 100 | 29.375 |
| 06/17/2026 21:56 | 100 | 29.375 |
| 06/17/2026 21:56 | 15 | 29.375 |
| 06/17/2026 21:56 | 100 | 29.375 |
| 06/17/2026 21:56 | 100 | 29.375 |
| 06/17/2026 21:56 | 6 | 29.375 |
| 06/17/2026 21:56 | 100 | 29.375 |
| 06/17/2026 21:56 | 100 | 29.375 |
| 06/17/2026 21:56 | 25 | 29.37 |
| 06/17/2026 21:56 | 100 | 29.37 |
| 06/17/2026 21:56 | 34 | 29.37 |
| 06/17/2026 21:56 | 25 | 29.37 |
| 06/17/2026 21:56 | 25 | 29.37 |
| 06/17/2026 21:56 | 100 | 29.37 |
| 06/17/2026 21:56 | 25 | 29.36 |
| 06/17/2026 21:56 | 50 | 29.36 |
| 06/17/2026 21:56 | 34 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 34 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 60 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 55 | 29.37 |
| 06/17/2026 21:56 | 20 | 29.37 |
| 06/17/2026 21:56 | 100 | 29.37 |
| 06/17/2026 21:56 | 4 | 29.37 |
| 06/17/2026 21:56 | 32 | 29.37 |
| 06/17/2026 21:56 | 194 | 29.37 |
| 06/17/2026 21:56 | 56 | 29.37 |
| 06/17/2026 21:56 | 100 | 29.37 |
| 06/17/2026 21:56 | 300 | 29.37 |
| 06/17/2026 21:56 | 1 | 29.37 |
| 06/17/2026 21:56 | 60 | 29.37 |
| 06/17/2026 21:56 | 60 | 29.37 |
| 06/17/2026 21:56 | 3 | 29.37 |
| 06/17/2026 21:56 | 22 | 29.37 |
| 06/17/2026 21:56 | 34 | 29.37 |
| 06/17/2026 21:56 | 2 | 29.375 |
| 06/17/2026 21:56 | 100 | 29.375 |
| 06/17/2026 21:56 | 21 | 29.37 |
| 06/17/2026 21:56 | 14 | 29.37 |
| 06/17/2026 21:56 | 1 | 29.37 |
| 06/17/2026 21:56 | 60 | 29.36 |
| 06/17/2026 21:56 | 56 | 29.36 |
| 06/17/2026 21:56 | 44 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 20 | 29.36 |
| 06/17/2026 21:56 | 12 | 29.36 |
| 06/17/2026 21:56 | 1 | 29.36 |
| 06/17/2026 21:56 | 54 | 29.36 |
| 06/17/2026 21:56 | 12 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 100 | 29.36 |
| 06/17/2026 21:56 | 200 | 29.355 |
| 06/17/2026 21:56 | 4100 | 29.355 |
| 06/17/2026 21:56 | 100 | 29.355 |
| 06/17/2026 21:56 | 19 | 29.35 |
| 06/17/2026 21:56 | 15 | 29.35 |
| 06/17/2026 21:56 | 1 | 29.35 |
| 06/17/2026 21:56 | 66 | 29.35 |
| 06/17/2026 21:56 | 34 | 29.35 |
| 06/17/2026 21:56 | 25 | 29.35 |
| 06/17/2026 21:56 | 67 | 29.35 |
| 06/17/2026 21:56 | 33 | 29.35 |
| 06/17/2026 21:56 | 67 | 29.35 |
| 06/17/2026 21:56 | 13 | 29.35 |
| 06/17/2026 21:56 | 140 | 29.35 |
| 06/17/2026 21:56 | 46 | 29.35 |
| 06/17/2026 21:56 | 1 | 29.355 |
| 06/17/2026 21:56 | 100 | 29.35 |
| 06/17/2026 21:56 | 8 | 29.35 |
| 06/17/2026 21:56 | 100 | 29.35 |
| 06/17/2026 21:56 | 10 | 29.35 |
| 06/17/2026 21:56 | 100 | 29.35 |
| 06/17/2026 21:56 | 54 | 29.35 |
| 06/17/2026 21:56 | 10 | 29.35 |
| 06/17/2026 21:56 | 13 | 29.35 |
| 06/17/2026 21:56 | 3 | 29.345 |
| 06/17/2026 21:56 | 100 | 29.345 |
| 06/17/2026 21:56 | 100 | 29.345 |
| 06/17/2026 21:56 | 120 | 29.34 |
| 06/17/2026 21:56 | 50 | 29.34 |
| 06/17/2026 21:56 | 130 | 29.34 |
| 06/17/2026 21:56 | 35 | 29.34 |
| 06/17/2026 21:56 | 200 | 29.335 |
| 06/17/2026 21:56 | 100 | 29.335 |
| 06/17/2026 21:56 | 100 | 29.34 |
| 06/17/2026 21:56 | 29 | 29.34 |
| 06/17/2026 21:56 | 1 | 29.34 |
| 06/17/2026 21:56 | 200 | 29.34 |
| 06/17/2026 21:56 | 100 | 29.34 |
| 06/17/2026 21:56 | 311 | 29.325 |
| 06/17/2026 21:56 | 11 | 29.33 |
| 06/17/2026 21:56 | 14 | 29.33 |
| 06/17/2026 21:56 | 15 | 29.33 |
| 06/17/2026 21:56 | 36 | 29.33 |
| 06/17/2026 21:56 | 25 | 29.325 |
| 06/17/2026 21:56 | 2 | 29.325 |
| 06/17/2026 21:56 | 200 | 29.325 |
| 06/17/2026 21:56 | 100 | 29.325 |
| 06/17/2026 21:56 | 1 | 29.325 |
| 06/17/2026 21:56 | 2 | 29.33 |
| 06/17/2026 21:56 | 100 | 29.325 |
| 06/17/2026 21:56 | 69 | 29.32 |
| 06/17/2026 21:56 | 31 | 29.32 |
| 06/17/2026 21:56 | 100 | 29.315 |
| 06/17/2026 21:56 | 100 | 29.32 |
| 06/17/2026 21:56 | 10 | 29.32 |
| 06/17/2026 21:56 | 25 | 29.32 |
| 06/17/2026 21:56 | 54 | 29.32 |
| 06/17/2026 21:56 | 15 | 29.32 |
| 06/17/2026 21:56 | 15 | 29.32 |
| 06/17/2026 21:56 | 29 | 29.32 |
| 06/17/2026 21:56 | 25 | 29.315 |
| 06/17/2026 21:56 | 100 | 29.315 |
| 06/17/2026 21:56 | 100 | 29.305 |
| 06/17/2026 21:56 | 25 | 29.31 |
| 06/17/2026 21:56 | 5 | 29.31 |
| 06/17/2026 21:56 | 2 | 29.31 |
| 06/17/2026 21:56 | 13 | 29.31 |
| 06/17/2026 21:56 | 10 | 29.31 |
| 06/17/2026 21:56 | 61 | 29.305 |
| 06/17/2026 21:56 | 30 | 29.305 |
| 06/17/2026 21:56 | 50 | 29.305 |
| 06/17/2026 21:56 | 1 | 29.305 |
| 06/17/2026 21:56 | 25 | 29.305 |
| 06/17/2026 21:56 | 25 | 29.305 |
| 06/17/2026 21:56 | 25 | 29.305 |
| 06/17/2026 21:56 | 25 | 29.305 |
| 06/17/2026 21:56 | 25 | 29.305 |
| 06/17/2026 21:56 | 25 | 29.305 |
| 06/17/2026 21:56 | 25 | 29.305 |
| 06/17/2026 21:56 | 20 | 29.305 |
| 06/17/2026 21:56 | 4 | 29.30 |
| 06/17/2026 21:56 | 100 | 29.30 |
| 06/17/2026 21:56 | 2 | 29.30 |
| 06/17/2026 21:56 | 41 | 29.30 |
| 06/17/2026 21:56 | 8 | 29.30 |
| 06/17/2026 21:56 | 25 | 29.30 |
| 06/17/2026 21:56 | 49 | 29.295 |
| 06/17/2026 21:56 | 51 | 29.30 |
| 06/17/2026 21:56 | 49 | 29.30 |
| 06/17/2026 21:56 | 51 | 29.30 |
| 06/17/2026 21:56 | 94 | 29.30 |
| 06/17/2026 21:56 | 6 | 29.30 |
| 06/17/2026 21:56 | 94 | 29.30 |
| 06/17/2026 21:56 | 6 | 29.30 |
| 06/17/2026 21:56 | 3 | 29.31 |
| 06/17/2026 21:56 | 97 | 29.31 |
| 06/17/2026 21:56 | 100 | 29.31 |
| 06/17/2026 21:56 | 44 | 29.31 |
| 06/17/2026 21:56 | 56 | 29.31 |
| 06/17/2026 21:56 | 1 | 29.31 |
| 06/17/2026 21:56 | 8 | 29.31 |
| 06/17/2026 21:56 | 33 | 29.31 |
| 06/17/2026 21:56 | 2 | 29.315 |
| 06/17/2026 21:56 | 9 | 29.31 |
| 06/17/2026 21:56 | 50 | 29.31 |
| 06/17/2026 21:56 | 100 | 29.31 |
| 06/17/2026 21:56 | 100 | 29.31 |
| 06/17/2026 21:56 | 41 | 29.31 |
| 06/17/2026 21:56 | 200 | 29.31 |
| 06/17/2026 21:56 | 60 | 29.31 |
| 06/17/2026 21:56 | 300 | 29.31 |
| 06/17/2026 21:56 | 60 | 29.31 |
| 06/17/2026 21:56 | 6 | 29.31 |
| 06/17/2026 21:56 | 64 | 29.31 |
| 06/17/2026 21:56 | 357 | 29.31 |
| 06/17/2026 21:56 | 25 | 29.31 |
| 06/17/2026 21:56 | 41 | 29.31 |
| 06/17/2026 21:56 | 42 | 29.315 |
| 06/17/2026 21:56 | 2 | 29.315 |
| 06/17/2026 21:56 | 100 | 29.315 |
| 06/17/2026 21:56 | 100 | 29.315 |
| 06/17/2026 21:55 | 1 | 29.315 |
| 06/17/2026 21:55 | 24 | 29.315 |
| 06/17/2026 21:55 | 300 | 29.305 |
| 06/17/2026 21:55 | 10 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.305 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 25 | 29.31 |
| 06/17/2026 21:55 | 357 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 94 | 29.30 |
| 06/17/2026 21:55 | 6 | 29.31 |
| 06/17/2026 21:55 | 34 | 29.31 |
| 06/17/2026 21:55 | 25 | 29.31 |
| 06/17/2026 21:55 | 41 | 29.31 |
| 06/17/2026 21:55 | 40 | 29.31 |
| 06/17/2026 21:55 | 34 | 29.31 |
| 06/17/2026 21:55 | 41 | 29.31 |
| 06/17/2026 21:55 | 25 | 29.31 |
| 06/17/2026 21:55 | 140 | 29.31 |
| 06/17/2026 21:55 | 301 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 99 | 29.31 |
| 06/17/2026 21:55 | 80 | 29.31 |
| 06/17/2026 21:55 | 19 | 29.31 |
| 06/17/2026 21:55 | 1 | 29.31 |
| 06/17/2026 21:55 | 90 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 160 | 29.31 |
| 06/17/2026 21:55 | 300 | 29.31 |
| 06/17/2026 21:55 | 61 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 40 | 29.31 |
| 06/17/2026 21:55 | 60 | 29.315 |
| 06/17/2026 21:55 | 99 | 29.31 |
| 06/17/2026 21:55 | 1 | 29.315 |
| 06/17/2026 21:55 | 200 | 29.315 |
| 06/17/2026 21:55 | 100 | 29.315 |
| 06/17/2026 21:55 | 100 | 29.315 |
| 06/17/2026 21:55 | 100 | 29.315 |
| 06/17/2026 21:55 | 47 | 29.315 |
| 06/17/2026 21:55 | 65 | 29.315 |
| 06/17/2026 21:55 | 100 | 29.315 |
| 06/17/2026 21:55 | 34 | 29.31 |
| 06/17/2026 21:55 | 41 | 29.31 |
| 06/17/2026 21:55 | 25 | 29.31 |
| 06/17/2026 21:55 | 50 | 29.31 |
| 06/17/2026 21:55 | 10 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 41 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 41 | 29.31 |
| 06/17/2026 21:55 | 25 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.305 |
| 06/17/2026 21:55 | 20 | 29.31 |
| 06/17/2026 21:55 | 62 | 29.31 |
| 06/17/2026 21:55 | 38 | 29.31 |
| 06/17/2026 21:55 | 62 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 25 | 29.31 |
| 06/17/2026 21:55 | 41 | 29.31 |
| 06/17/2026 21:55 | 66 | 29.31 |
| 06/17/2026 21:55 | 3 | 29.31 |
| 06/17/2026 21:55 | 84 | 29.31 |
| 06/17/2026 21:55 | 15 | 29.31 |
| 06/17/2026 21:55 | 1 | 29.315 |
| 06/17/2026 21:55 | 9 | 29.31 |
| 06/17/2026 21:55 | 3 | 29.31 |
| 06/17/2026 21:55 | 48 | 29.31 |
| 06/17/2026 21:55 | 19 | 29.31 |
| 06/17/2026 21:55 | 16 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.305 |
| 06/17/2026 21:55 | 213 | 29.305 |
| 06/17/2026 21:55 | 100 | 29.305 |
| 06/17/2026 21:55 | 100 | 29.305 |
| 06/17/2026 21:55 | 25 | 29.31 |
| 06/17/2026 21:55 | 21 | 29.31 |
| 06/17/2026 21:55 | 10 | 29.31 |
| 06/17/2026 21:55 | 5 | 29.31 |
| 06/17/2026 21:55 | 15 | 29.31 |
| 06/17/2026 21:55 | 10 | 29.31 |
| 06/17/2026 21:55 | 48 | 29.305 |
| 06/17/2026 21:55 | 49 | 29.305 |
| 06/17/2026 21:55 | 1 | 29.305 |
| 06/17/2026 21:55 | 2 | 29.31 |
| 06/17/2026 21:55 | 43 | 29.31 |
| 06/17/2026 21:55 | 50 | 29.305 |
| 06/17/2026 21:55 | 89 | 29.305 |
| 06/17/2026 21:55 | 100 | 29.30 |
| 06/17/2026 21:55 | 100 | 29.30 |
| 06/17/2026 21:55 | 100 | 29.30 |
| 06/17/2026 21:55 | 100 | 29.30 |
| 06/17/2026 21:55 | 8 | 29.29 |
| 06/17/2026 21:55 | 100 | 29.29 |
| 06/17/2026 21:55 | 49 | 29.29 |
| 06/17/2026 21:55 | 24 | 29.29 |
| 06/17/2026 21:55 | 86 | 29.29 |
| 06/17/2026 21:55 | 25 | 29.29 |
| 06/17/2026 21:55 | 100 | 29.29 |
| 06/17/2026 21:55 | 6 | 29.29 |
| 06/17/2026 21:55 | 100 | 29.30 |
| 06/17/2026 21:55 | 6 | 29.30 |
| 06/17/2026 21:55 | 621 | 29.30 |
| 06/17/2026 21:55 | 100 | 29.30 |
| 06/17/2026 21:55 | 100 | 29.30 |
| 06/17/2026 21:55 | 25 | 29.30 |
| 06/17/2026 21:55 | 43 | 29.30 |
| 06/17/2026 21:55 | 6 | 29.30 |
| 06/17/2026 21:55 | 357 | 29.30 |
| 06/17/2026 21:55 | 25 | 29.30 |
| 06/17/2026 21:55 | 99 | 29.29 |
| 06/17/2026 21:55 | 1 | 29.30 |
| 06/17/2026 21:55 | 100 | 29.30 |
| 06/17/2026 21:55 | 100 | 29.305 |
| 06/17/2026 21:55 | 34 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 17 | 29.31 |
| 06/17/2026 21:55 | 330 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 57 | 29.31 |
| 06/17/2026 21:55 | 43 | 29.31 |
| 06/17/2026 21:55 | 400 | 29.31 |
| 06/17/2026 21:55 | 25 | 29.31 |
| 06/17/2026 21:55 | 22 | 29.31 |
| 06/17/2026 21:55 | 1 | 29.31 |
| 06/17/2026 21:55 | 10 | 29.31 |
| 06/17/2026 21:55 | 40 | 29.31 |
| 06/17/2026 21:55 | 2 | 29.31 |
| 06/17/2026 21:55 | 6 | 29.31 |
| 06/17/2026 21:55 | 25 | 29.31 |
| 06/17/2026 21:55 | 1 | 29.31 |
| 06/17/2026 21:55 | 1 | 29.31 |
| 06/17/2026 21:55 | 7 | 29.31 |
| 06/17/2026 21:55 | 27 | 29.31 |
| 06/17/2026 21:55 | 20 | 29.31 |
| 06/17/2026 21:55 | 20 | 29.31 |
| 06/17/2026 21:55 | 48 | 29.31 |
| 06/17/2026 21:55 | 90 | 29.31 |
| 06/17/2026 21:55 | 2 | 29.31 |
| 06/17/2026 21:55 | 7 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 27 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 6 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 203 | 29.31 |
| 06/17/2026 21:55 | 97 | 29.31 |
| 06/17/2026 21:55 | 3 | 29.31 |
| 06/17/2026 21:55 | 97 | 29.31 |
| 06/17/2026 21:55 | 3 | 29.315 |
| 06/17/2026 21:55 | 5 | 29.315 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.315 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 14 | 29.32 |
| 06/17/2026 21:55 | 36 | 29.32 |
| 06/17/2026 21:55 | 10 | 29.32 |
| 06/17/2026 21:55 | 96 | 29.315 |
| 06/17/2026 21:55 | 4 | 29.315 |
| 06/17/2026 21:55 | 3 | 29.315 |
| 06/17/2026 21:55 | 199 | 29.315 |
| 06/17/2026 21:55 | 100 | 29.315 |
| 06/17/2026 21:55 | 100 | 29.315 |
| 06/17/2026 21:55 | 100 | 29.315 |
| 06/17/2026 21:55 | 49 | 29.315 |
| 06/17/2026 21:55 | 100 | 29.315 |
| 06/17/2026 21:55 | 100 | 29.315 |
| 06/17/2026 21:55 | 50 | 29.315 |
| 06/17/2026 21:55 | 1 | 29.31 |
| 06/17/2026 21:55 | 92 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 25 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 10 | 29.31 |
| 06/17/2026 21:55 | 90 | 29.32 |
| 06/17/2026 21:55 | 63 | 29.32 |
| 06/17/2026 21:55 | 37 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 26 | 29.33 |
| 06/17/2026 21:55 | 46 | 29.33 |
| 06/17/2026 21:55 | 100 | 29.33 |
| 06/17/2026 21:55 | 4 | 29.33 |
| 06/17/2026 21:55 | 300 | 29.33 |
| 06/17/2026 21:55 | 25 | 29.33 |
| 06/17/2026 21:55 | 3 | 29.335 |
| 06/17/2026 21:55 | 33 | 29.33 |
| 06/17/2026 21:55 | 10 | 29.33 |
| 06/17/2026 21:55 | 4 | 29.32 |
| 06/17/2026 21:55 | 600 | 29.31 |
| 06/17/2026 21:55 | 400 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 500 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 10 | 29.305 |
| 06/17/2026 21:55 | 200 | 29.30 |
| 06/17/2026 21:55 | 200 | 29.30 |
| 06/17/2026 21:55 | 108 | 29.30 |
| 06/17/2026 21:55 | 60 | 29.30 |
| 06/17/2026 21:55 | 131 | 29.30 |
| 06/17/2026 21:55 | 168 | 29.30 |
| 06/17/2026 21:55 | 32 | 29.30 |
| 06/17/2026 21:55 | 100 | 29.30 |
| 06/17/2026 21:55 | 700 | 29.30 |
| 06/17/2026 21:55 | 81 | 29.30 |
| 06/17/2026 21:55 | 200 | 29.30 |
| 06/17/2026 21:55 | 100 | 29.30 |
| 06/17/2026 21:55 | 25 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 41 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 41 | 29.32 |
| 06/17/2026 21:55 | 6 | 29.32 |
| 06/17/2026 21:55 | 28 | 29.32 |
| 06/17/2026 21:55 | 41 | 29.32 |
| 06/17/2026 21:55 | 31 | 29.32 |
| 06/17/2026 21:55 | 17 | 29.32 |
| 06/17/2026 21:55 | 41 | 29.32 |
| 06/17/2026 21:55 | 25 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 1 | 29.32 |
| 06/17/2026 21:55 | 300 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 103 | 29.32 |
| 06/17/2026 21:55 | 25 | 29.33 |
| 06/17/2026 21:55 | 10 | 29.33 |
| 06/17/2026 21:55 | 11 | 29.33 |
| 06/17/2026 21:55 | 41 | 29.33 |
| 06/17/2026 21:55 | 41 | 29.33 |
| 06/17/2026 21:55 | 41 | 29.33 |
| 06/17/2026 21:55 | 10 | 29.33 |
| 06/17/2026 21:55 | 41 | 29.33 |
| 06/17/2026 21:55 | 100 | 29.33 |
| 06/17/2026 21:55 | 64 | 29.33 |
| 06/17/2026 21:55 | 103 | 29.33 |
| 06/17/2026 21:55 | 24 | 29.33 |
| 06/17/2026 21:55 | 1 | 29.33 |
| 06/17/2026 21:55 | 25 | 29.33 |
| 06/17/2026 21:55 | 18 | 29.33 |
| 06/17/2026 21:55 | 16 | 29.33 |
| 06/17/2026 21:55 | 10 | 29.33 |
| 06/17/2026 21:55 | 100 | 29.315 |
| 06/17/2026 21:55 | 26 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 6 | 29.32 |
| 06/17/2026 21:55 | 3 | 29.325 |
| 06/17/2026 21:55 | 24 | 29.33 |
| 06/17/2026 21:55 | 1 | 29.32 |
| 06/17/2026 21:55 | 41 | 29.32 |
| 06/17/2026 21:55 | 34 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 45 | 29.32 |
| 06/17/2026 21:55 | 55 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 80 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 100 | 29.31 |
| 06/17/2026 21:55 | 90 | 29.31 |
| 06/17/2026 21:55 | 20 | 29.31 |
| 06/17/2026 21:55 | 60 | 29.31 |
| 06/17/2026 21:55 | 18 | 29.32 |
| 06/17/2026 21:55 | 59 | 29.33 |
| 06/17/2026 21:55 | 41 | 29.33 |
| 06/17/2026 21:55 | 35 | 29.32 |
| 06/17/2026 21:55 | 25 | 29.33 |
| 06/17/2026 21:55 | 68 | 29.33 |
| 06/17/2026 21:55 | 2 | 29.33 |
| 06/17/2026 21:55 | 17 | 29.32 |
| 06/17/2026 21:55 | 83 | 29.32 |
| 06/17/2026 21:55 | 273 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 23 | 29.33 |
| 06/17/2026 21:55 | 80 | 29.33 |
| 06/17/2026 21:55 | 39 | 29.33 |
| 06/17/2026 21:55 | 10 | 29.33 |
| 06/17/2026 21:55 | 5 | 29.33 |
| 06/17/2026 21:55 | 100 | 29.33 |
| 06/17/2026 21:55 | 67 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.32 |
| 06/17/2026 21:55 | 25 | 29.32 |
| 06/17/2026 21:55 | 8 | 29.32 |
| 06/17/2026 21:55 | 67 | 29.32 |
| 06/17/2026 21:55 | 40 | 29.33 |
| 06/17/2026 21:55 | 100 | 29.33 |
| 06/17/2026 21:55 | 39 | 29.32 |
| 06/17/2026 21:55 | 100 | 29.33 |
| 06/17/2026 21:55 | 600 | 29.34 |
| 06/17/2026 21:55 | 455 | 29.34 |
| 06/17/2026 21:55 | 20 | 29.34 |
| 06/17/2026 21:55 | 15 | 29.34 |
| 06/17/2026 21:55 | 13 | 29.34 |
| 06/17/2026 21:55 | 100 | 29.34 |
| 06/17/2026 21:55 | 10 | 29.33 |
| 06/17/2026 21:54 | 5 | 29.33 |
| 06/17/2026 21:54 | 2 | 29.33 |
| 06/17/2026 21:54 | 10 | 29.33 |
| 06/17/2026 21:54 | 13 | 29.33 |
| 06/17/2026 21:54 | 33 | 29.32 |
| 06/17/2026 21:54 | 25 | 29.32 |
| 06/17/2026 21:54 | 8 | 29.32 |
| 06/17/2026 21:54 | 300 | 29.32 |
| 06/17/2026 21:54 | 224 | 29.33 |
| 06/17/2026 21:54 | 25 | 29.33 |
| 06/17/2026 21:54 | 5 | 29.33 |
| 06/17/2026 21:54 | 52 | 29.33 |
| 06/17/2026 21:54 | 25 | 29.33 |
| 06/17/2026 21:54 | 13 | 29.33 |
| 06/17/2026 21:54 | 10 | 29.32 |
| 06/17/2026 21:54 | 12 | 29.32 |
| 06/17/2026 21:54 | 15 | 29.32 |
| 06/17/2026 21:54 | 34 | 29.31 |
| 06/17/2026 21:54 | 165 | 29.31 |
| 06/17/2026 21:54 | 100 | 29.30 |
| 06/17/2026 21:54 | 17 | 29.30 |
| 06/17/2026 21:54 | 197 | 29.30 |
| 06/17/2026 21:54 | 3 | 29.30 |
| 06/17/2026 21:54 | 33 | 29.30 |
| 06/17/2026 21:54 | 67 | 29.30 |
| 06/17/2026 21:54 | 8 | 29.30 |
| 06/17/2026 21:54 | 276 | 29.30 |
| 06/17/2026 21:54 | 45 | 29.30 |
| 06/17/2026 21:54 | 100 | 29.30 |
| 06/17/2026 21:54 | 100 | 29.30 |
| 06/17/2026 21:54 | 100 | 29.30 |
| 06/17/2026 21:54 | 102 | 29.30 |
| 06/17/2026 21:54 | 100 | 29.30 |
| 06/17/2026 21:54 | 4 | 29.30 |
| 06/17/2026 21:54 | 4 | 29.30 |
| 06/17/2026 21:54 | 10 | 29.31 |
| 06/17/2026 21:54 | 474 | 29.31 |
| 06/17/2026 21:54 | 100 | 29.31 |
| 06/17/2026 21:54 | 100 | 29.31 |
| 06/17/2026 21:54 | 10 | 29.31 |
| 06/17/2026 21:54 | 100 | 29.30 |
| 06/17/2026 21:54 | 1 | 29.30 |
| 06/17/2026 21:54 | 6 | 29.30 |
| 06/17/2026 21:54 | 100 | 29.30 |
| 06/17/2026 21:54 | 11 | 29.29 |
| 06/17/2026 21:54 | 100 | 29.29 |
| 06/17/2026 21:54 | 1 | 29.29 |
| 06/17/2026 21:54 | 300 | 29.285 |
| 06/17/2026 21:54 | 99 | 29.285 |
| 06/17/2026 21:54 | 1 | 29.285 |
| 06/17/2026 21:54 | 68 | 29.28 |
| 06/17/2026 21:54 | 100 | 29.28 |
| 06/17/2026 21:54 | 12 | 29.28 |
| 06/17/2026 21:54 | 100 | 29.28 |
| 06/17/2026 21:54 | 5 | 29.28 |
| 06/17/2026 21:54 | 10 | 29.28 |
| 06/17/2026 21:54 | 100 | 29.28 |
| 06/17/2026 21:54 | 10 | 29.28 |
| 06/17/2026 21:54 | 10 | 29.28 |
| 06/17/2026 21:54 | 12 | 29.28 |
| 06/17/2026 21:54 | 25 | 29.27 |
| 06/17/2026 21:54 | 10 | 29.27 |
| 06/17/2026 21:54 | 12 | 29.27 |
| 06/17/2026 21:54 | 36 | 29.27 |
| 06/17/2026 21:54 | 81 | 29.26 |
| 06/17/2026 21:54 | 56 | 29.26 |
| 06/17/2026 21:54 | 8 | 29.27 |
| 06/17/2026 21:54 | 8 | 29.27 |
| 06/17/2026 21:54 | 6 | 29.27 |
| 06/17/2026 21:54 | 7 | 29.27 |
| 06/17/2026 21:54 | 7 | 29.27 |
| 06/17/2026 21:54 | 8 | 29.27 |
| 06/17/2026 21:54 | 455 | 29.26 |
| 06/17/2026 21:54 | 1 | 29.26 |
| 06/17/2026 21:54 | 11 | 29.26 |
| 06/17/2026 21:54 | 12 | 29.26 |
| 06/17/2026 21:54 | 83 | 29.26 |
| 06/17/2026 21:54 | 100 | 29.26 |
| 06/17/2026 21:54 | 5 | 29.26 |
| 06/17/2026 21:54 | 100 | 29.26 |
| 06/17/2026 21:54 | 3 | 29.25 |
| 06/17/2026 21:54 | 95 | 29.25 |
| 06/17/2026 21:54 | 100 | 29.25 |
| 06/17/2026 21:54 | 8 | 29.25 |
| 06/17/2026 21:54 | 25 | 29.25 |
| 06/17/2026 21:54 | 25 | 29.25 |
| 06/17/2026 21:54 | 12 | 29.25 |
| 06/17/2026 21:54 | 43 | 29.25 |
| 06/17/2026 21:54 | 8 | 29.25 |
| 06/17/2026 21:54 | 5 | 29.25 |
| 06/17/2026 21:54 | 14 | 29.25 |
| 06/17/2026 21:54 | 100 | 29.25 |
| 06/17/2026 21:54 | 10 | 29.24 |
| 06/17/2026 21:54 | 7 | 29.24 |
| 06/17/2026 21:54 | 10 | 29.24 |
| 06/17/2026 21:54 | 90 | 29.24 |
| 06/17/2026 21:54 | 10 | 29.24 |
| 06/17/2026 21:54 | 5 | 29.24 |
| 06/17/2026 21:54 | 5 | 29.24 |
| 06/17/2026 21:54 | 17 | 29.24 |
| 06/17/2026 21:54 | 83 | 29.24 |
| 06/17/2026 21:54 | 48 | 29.24 |
| 06/17/2026 21:54 | 100 | 29.24 |
| 06/17/2026 21:54 | 8 | 29.24 |
| 06/17/2026 21:54 | 44 | 29.24 |
| 06/17/2026 21:54 | 200 | 29.24 |
| 06/17/2026 21:54 | 48 | 29.24 |
| 06/17/2026 21:54 | 52 | 29.24 |
| 06/17/2026 21:54 | 17 | 29.24 |
| 06/17/2026 21:54 | 193 | 29.24 |
| 06/17/2026 21:54 | 13 | 29.24 |
| 06/17/2026 21:54 | 25 | 29.24 |
| 06/17/2026 21:54 | 100 | 29.24 |
| 06/17/2026 21:54 | 30 | 29.24 |
| 06/17/2026 21:54 | 39 | 29.24 |
| 06/17/2026 21:54 | 331 | 29.24 |
| 06/17/2026 21:54 | 12 | 29.24 |
| 06/17/2026 21:54 | 80 | 29.24 |
| 06/17/2026 21:54 | 100 | 29.24 |
| 06/17/2026 21:54 | 25 | 29.24 |
| 06/17/2026 21:54 | 1 | 29.24 |
| 06/17/2026 21:54 | 25 | 29.24 |
| 06/17/2026 21:54 | 25 | 29.24 |
| 06/17/2026 21:54 | 4 | 29.24 |
| 06/17/2026 21:54 | 10 | 29.24 |
| 06/17/2026 21:54 | 10 | 29.24 |
| 06/17/2026 21:54 | 25 | 29.24 |
| 06/17/2026 21:54 | 52 | 29.24 |
| 06/17/2026 21:54 | 25 | 29.24 |
| 06/17/2026 21:54 | 52 | 29.24 |
| 06/17/2026 21:54 | 25 | 29.24 |
| 06/17/2026 21:54 | 25 | 29.24 |
| 06/17/2026 21:54 | 100 | 29.24 |
| 06/17/2026 21:54 | 25 | 29.24 |
| 06/17/2026 21:54 | 20 | 29.24 |
| 06/17/2026 21:54 | 80 | 29.24 |
| 06/17/2026 21:54 | 20 | 29.24 |
| 06/17/2026 21:54 | 8 | 29.24 |
| 06/17/2026 21:54 | 10 | 29.24 |
| 06/17/2026 21:54 | 100 | 29.23 |
| 06/17/2026 21:54 | 4 | 29.23 |
| 06/17/2026 21:54 | 96 | 29.23 |
| 06/17/2026 21:54 | 4 | 29.23 |
| 06/17/2026 21:54 | 25 | 29.23 |
| 06/17/2026 21:54 | 25 | 29.23 |
| 06/17/2026 21:54 | 100 | 29.23 |
| 06/17/2026 21:54 | 30 | 29.23 |
| 06/17/2026 21:54 | 12 | 29.23 |
| 06/17/2026 21:54 | 47 | 29.23 |
| 06/17/2026 21:54 | 10 | 29.23 |
| 06/17/2026 21:54 | 1 | 29.23 |
| 06/17/2026 21:54 | 12 | 29.24 |
| 06/17/2026 21:54 | 200 | 29.24 |
| 06/17/2026 21:54 | 100 | 29.24 |
| 06/17/2026 21:54 | 2 | 29.24 |
| 06/17/2026 21:54 | 10 | 29.24 |
| 06/17/2026 21:54 | 10 | 29.24 |
| 06/17/2026 21:54 | 205 | 29.24 |
| 06/17/2026 21:54 | 95 | 29.24 |
| 06/17/2026 21:54 | 100 | 29.24 |
| 06/17/2026 21:54 | 60 | 29.24 |
| 06/17/2026 21:54 | 60 | 29.24 |
| 06/17/2026 21:54 | 20 | 29.24 |
| 06/17/2026 21:54 | 5 | 29.24 |
| 06/17/2026 21:54 | 100 | 29.24 |
| 06/17/2026 21:54 | 80 | 29.24 |
| 06/17/2026 21:54 | 100 | 29.24 |
| 06/17/2026 21:54 | 93 | 29.24 |
| 06/17/2026 21:54 | 7 | 29.24 |
| 06/17/2026 21:54 | 2 | 29.25 |
| 06/17/2026 21:54 | 15 | 29.25 |
| 06/17/2026 21:54 | 20 | 29.25 |
| 06/17/2026 21:53 | 100 | 29.245 |
| 06/17/2026 21:53 | 37 | 29.25 |
| 06/17/2026 21:53 | 80 | 29.25 |
| 06/17/2026 21:53 | 100 | 29.25 |
| 06/17/2026 21:53 | 100 | 29.25 |
| 06/17/2026 21:53 | 100 | 29.26 |
| 06/17/2026 21:53 | 5 | 29.26 |
| 06/17/2026 21:53 | 16 | 29.26 |
| 06/17/2026 21:53 | 5 | 29.26 |
| 06/17/2026 21:53 | 100 | 29.255 |
| 06/17/2026 21:53 | 1 | 29.25 |
| 06/17/2026 21:53 | 100 | 29.26 |
| 06/17/2026 21:53 | 27 | 29.26 |
| 06/17/2026 21:53 | 1 | 29.26 |
| 06/17/2026 21:53 | 100 | 29.26 |
| 06/17/2026 21:53 | 100 | 29.26 |
| 06/17/2026 21:53 | 160 | 29.26 |
| 06/17/2026 21:53 | 100 | 29.26 |
| 06/17/2026 21:53 | 200 | 29.27 |
| 06/17/2026 21:53 | 100 | 29.27 |
| 06/17/2026 21:53 | 100 | 29.27 |
| 06/17/2026 21:53 | 100 | 29.27 |
| 06/17/2026 21:53 | 200 | 29.27 |
| 06/17/2026 21:53 | 100 | 29.27 |
| 06/17/2026 21:53 | 27 | 29.27 |
| 06/17/2026 21:53 | 100 | 29.27 |
| 06/17/2026 21:53 | 100 | 29.27 |
| 06/17/2026 21:53 | 140 | 29.27 |
| 06/17/2026 21:53 | 100 | 29.27 |
| 06/17/2026 21:53 | 12 | 29.27 |
| 06/17/2026 21:53 | 15 | 29.27 |
| 06/17/2026 21:53 | 14 | 29.27 |
| 06/17/2026 21:53 | 5 | 29.27 |
| 06/17/2026 21:53 | 100 | 29.27 |
| 06/17/2026 21:53 | 5 | 29.27 |
| 06/17/2026 21:53 | 5 | 29.27 |
| 06/17/2026 21:53 | 1 | 29.27 |
| 06/17/2026 21:53 | 157 | 29.265 |
| 06/17/2026 21:53 | 25 | 29.265 |
| 06/17/2026 21:53 | 7 | 29.265 |
| 06/17/2026 21:53 | 100 | 29.26 |
| 06/17/2026 21:53 | 100 | 29.26 |
| 06/17/2026 21:53 | 84 | 29.26 |
| 06/17/2026 21:53 | 16 | 29.26 |
| 06/17/2026 21:53 | 100 | 29.26 |
| 06/17/2026 21:53 | 24 | 29.26 |
| 06/17/2026 21:53 | 13 | 29.26 |
| 06/17/2026 21:53 | 15 | 29.26 |
| 06/17/2026 21:53 | 12 | 29.26 |
| 06/17/2026 21:53 | 7 | 29.26 |
| 06/17/2026 21:53 | 54 | 29.26 |
| 06/17/2026 21:53 | 41 | 29.26 |
| 06/17/2026 21:53 | 10 | 29.26 |
| 06/17/2026 21:53 | 1 | 29.26 |
| 06/17/2026 21:53 | 12 | 29.26 |
| 06/17/2026 21:53 | 100 | 29.26 |
| 06/17/2026 21:53 | 25 | 29.25 |
| 06/17/2026 21:53 | 20 | 29.25 |
| 06/17/2026 21:53 | 100 | 29.25 |
| 06/17/2026 21:53 | 5 | 29.25 |
| 06/17/2026 21:53 | 100 | 29.25 |
| 06/17/2026 21:53 | 100 | 29.25 |
| 06/17/2026 21:53 | 11 | 29.25 |
| 06/17/2026 21:53 | 10 | 29.25 |
| 06/17/2026 21:53 | 1 | 29.24 |
| 06/17/2026 21:53 | 142 | 29.24 |
| 06/17/2026 21:53 | 80 | 29.24 |
| 06/17/2026 21:53 | 20 | 29.24 |
| 06/17/2026 21:53 | 29 | 29.24 |
| 06/17/2026 21:53 | 29 | 29.24 |
| 06/17/2026 21:53 | 200 | 29.245 |
| 06/17/2026 21:53 | 100 | 29.245 |
| 06/17/2026 21:53 | 346 | 29.245 |
| 06/17/2026 21:53 | 8 | 29.245 |
| 06/17/2026 21:53 | 12 | 29.245 |
| 06/17/2026 21:53 | 38 | 29.245 |
| 06/17/2026 21:53 | 20 | 29.24 |
| 06/17/2026 21:53 | 7 | 29.24 |
| 06/17/2026 21:53 | 100 | 29.24 |
| 06/17/2026 21:53 | 5 | 29.24 |
| 06/17/2026 21:53 | 100 | 29.24 |
| 06/17/2026 21:53 | 36 | 29.24 |
| 06/17/2026 21:53 | 64 | 29.24 |
| 06/17/2026 21:53 | 100 | 29.235 |
| 06/17/2026 21:53 | 168 | 29.235 |
| 06/17/2026 21:53 | 25 | 29.235 |
| 06/17/2026 21:53 | 25 | 29.235 |
| 06/17/2026 21:53 | 25 | 29.235 |
| 06/17/2026 21:53 | 25 | 29.235 |
| 06/17/2026 21:53 | 332 | 29.235 |
| 06/17/2026 21:53 | 100 | 29.235 |
| 06/17/2026 21:53 | 2 | 29.23 |
| 06/17/2026 21:53 | 6 | 29.23 |
| 06/17/2026 21:53 | 1 | 29.23 |
| 06/17/2026 21:53 | 100 | 29.23 |
| 06/17/2026 21:53 | 100 | 29.23 |
| 06/17/2026 21:53 | 37 | 29.23 |
| 06/17/2026 21:53 | 25 | 29.23 |
| 06/17/2026 21:53 | 25 | 29.23 |
| 06/17/2026 21:53 | 100 | 29.23 |
| 06/17/2026 21:53 | 12 | 29.23 |
| 06/17/2026 21:53 | 88 | 29.23 |
| 06/17/2026 21:53 | 12 | 29.23 |
| 06/17/2026 21:53 | 100 | 29.23 |
| 06/17/2026 21:53 | 2 | 29.23 |
| 06/17/2026 21:53 | 100 | 29.23 |
| 06/17/2026 21:53 | 16 | 29.23 |
| 06/17/2026 21:53 | 100 | 29.23 |
| 06/17/2026 21:53 | 100 | 29.23 |
| 06/17/2026 21:53 | 100 | 29.23 |
| 06/17/2026 21:53 | 7 | 29.23 |
| 06/17/2026 21:53 | 100 | 29.23 |
| 06/17/2026 21:53 | 200 | 29.23 |
| 06/17/2026 21:53 | 17 | 29.23 |
| 06/17/2026 21:53 | 50 | 29.23 |
| 06/17/2026 21:53 | 24 | 29.23 |
| 06/17/2026 21:53 | 203 | 29.23 |
| 06/17/2026 21:53 | 18 | 29.23 |
| 06/17/2026 21:53 | 1 | 29.23 |
| 06/17/2026 21:53 | 4 | 29.23 |
| 06/17/2026 21:53 | 80 | 29.23 |
| 06/17/2026 21:53 | 100 | 29.23 |
| 06/17/2026 21:53 | 100 | 29.23 |
| 06/17/2026 21:53 | 80 | 29.23 |
| 06/17/2026 21:53 | 80 | 29.23 |
| 06/17/2026 21:53 | 200 | 29.23 |
| 06/17/2026 21:53 | 100 | 29.23 |
| 06/17/2026 21:53 | 15 | 29.23 |
| 06/17/2026 21:53 | 105 | 29.23 |
| 06/17/2026 21:53 | 77 | 29.23 |
| 06/17/2026 21:53 | 4 | 29.23 |
| 06/17/2026 21:53 | 4 | 29.23 |
| 06/17/2026 21:53 | 4 | 29.23 |
| 06/17/2026 21:53 | 4 | 29.23 |
| 06/17/2026 21:53 | 4 | 29.23 |
| 06/17/2026 21:53 | 4 | 29.23 |
| 06/17/2026 21:52 | 300 | 29.235 |
| 06/17/2026 21:52 | 100 | 29.235 |
| 06/17/2026 21:52 | 100 | 29.235 |
| 06/17/2026 21:52 | 300 | 29.23 |
| 06/17/2026 21:52 | 8 | 29.23 |
| 06/17/2026 21:52 | 92 | 29.23 |
| 06/17/2026 21:52 | 25 | 29.23 |
| 06/17/2026 21:52 | 33 | 29.23 |
| 06/17/2026 21:52 | 80 | 29.23 |
| 06/17/2026 21:52 | 100 | 29.23 |
| 06/17/2026 21:52 | 98 | 29.23 |
| 06/17/2026 21:52 | 100 | 29.23 |
| 06/17/2026 21:52 | 100 | 29.23 |
| 06/17/2026 21:52 | 2 | 29.23 |
| 06/17/2026 21:52 | 80 | 29.23 |
| 06/17/2026 21:52 | 18 | 29.23 |
| 06/17/2026 21:52 | 100 | 29.23 |
| 06/17/2026 21:52 | 100 | 29.23 |
| 06/17/2026 21:52 | 10 | 29.24 |
| 06/17/2026 21:52 | 158 | 29.235 |
| 06/17/2026 21:52 | 100 | 29.235 |
| 06/17/2026 21:52 | 133 | 29.235 |
| 06/17/2026 21:52 | 82 | 29.23 |
| 06/17/2026 21:52 | 80 | 29.23 |
| 06/17/2026 21:52 | 25 | 29.23 |
| 06/17/2026 21:52 | 100 | 29.23 |
| 06/17/2026 21:52 | 80 | 29.23 |
| 06/17/2026 21:52 | 70 | 29.23 |
| 06/17/2026 21:52 | 100 | 29.23 |
| 06/17/2026 21:52 | 100 | 29.23 |
| 06/17/2026 21:52 | 300 | 29.23 |
| 06/17/2026 21:52 | 100 | 29.23 |
| 06/17/2026 21:52 | 100 | 29.23 |
| 06/17/2026 21:52 | 200 | 29.235 |
| 06/17/2026 21:52 | 100 | 29.235 |
| 06/17/2026 21:52 | 200 | 29.235 |
| 06/17/2026 21:52 | 100 | 29.24 |
| 06/17/2026 21:52 | 100 | 29.24 |
| 06/17/2026 21:52 | 270 | 29.24 |
| 06/17/2026 21:52 | 100 | 29.24 |
| 06/17/2026 21:52 | 33 | 29.24 |
| 06/17/2026 21:52 | 25 | 29.24 |
| 06/17/2026 21:52 | 100 | 29.235 |
| 06/17/2026 21:52 | 138 | 29.235 |
| 06/17/2026 21:52 | 11 | 29.24 |
| 06/17/2026 21:52 | 13 | 29.24 |
| 06/17/2026 21:52 | 5 | 29.24 |
| 06/17/2026 21:52 | 20 | 29.24 |
| 06/17/2026 21:52 | 5 | 29.24 |
| 06/17/2026 21:52 | 25 | 29.24 |
| 06/17/2026 21:52 | 15 | 29.235 |
| 06/17/2026 21:52 | 100 | 29.235 |
| 06/17/2026 21:52 | 100 | 29.235 |
| 06/17/2026 21:52 | 100 | 29.235 |
| 06/17/2026 21:52 | 100 | 29.24 |
| 06/17/2026 21:52 | 40 | 29.24 |
| 06/17/2026 21:52 | 100 | 29.24 |
| 06/17/2026 21:52 | 100 | 29.24 |
| 06/17/2026 21:52 | 10 | 29.24 |
| 06/17/2026 21:52 | 59 | 29.24 |
| 06/17/2026 21:52 | 40 | 29.24 |
| 06/17/2026 21:52 | 25 | 29.24 |
| 06/17/2026 21:52 | 33 | 29.24 |
| 06/17/2026 21:52 | 100 | 29.24 |
| 06/17/2026 21:52 | 100 | 29.235 |
| 06/17/2026 21:52 | 73 | 29.23 |
| 06/17/2026 21:52 | 1 | 29.23 |
| 06/17/2026 21:52 | 1 | 29.23 |
| 06/17/2026 21:52 | 25 | 29.23 |
| 06/17/2026 21:52 | 100 | 29.24 |
| 06/17/2026 21:52 | 100 | 29.24 |
| 06/17/2026 21:52 | 100 | 29.24 |
| 06/17/2026 21:52 | 40 | 29.24 |
| 06/17/2026 21:52 | 60 | 29.24 |
| 06/17/2026 21:52 | 100 | 29.24 |
| 06/17/2026 21:52 | 100 | 29.24 |
| 06/17/2026 21:52 | 25 | 29.24 |
| 06/17/2026 21:52 | 1 | 29.24 |
| 06/17/2026 21:52 | 60 | 29.24 |
| 06/17/2026 21:52 | 100 | 29.24 |
| 06/17/2026 21:52 | 26 | 29.24 |
| 06/17/2026 21:52 | 8 | 29.25 |
| 06/17/2026 21:52 | 100 | 29.25 |
| 06/17/2026 21:52 | 100 | 29.25 |
| 06/17/2026 21:52 | 16 | 29.25 |
| 06/17/2026 21:52 | 9 | 29.25 |
| 06/17/2026 21:52 | 33 | 29.25 |
| 06/17/2026 21:52 | 100 | 29.25 |
| 06/17/2026 21:52 | 100 | 29.245 |
| 06/17/2026 21:52 | 71 | 29.245 |
| 06/17/2026 21:52 | 29 | 29.25 |
| 06/17/2026 21:52 | 29 | 29.25 |
| 06/17/2026 21:52 | 100 | 29.25 |
| 06/17/2026 21:52 | 26 | 29.25 |
| 06/17/2026 21:52 | 100 | 29.25 |
| 06/17/2026 21:52 | 99 | 29.25 |
| 06/17/2026 21:52 | 80 | 29.25 |
| 06/17/2026 21:52 | 100 | 29.25 |
| 06/17/2026 21:52 | 20 | 29.25 |
| 06/17/2026 21:52 | 300 | 29.25 |
| 06/17/2026 21:52 | 100 | 29.25 |
| 06/17/2026 21:52 | 100 | 29.25 |
| 06/17/2026 21:52 | 100 | 29.25 |
| 06/17/2026 21:52 | 4 | 29.25 |
| 06/17/2026 21:52 | 60 | 29.25 |
| 06/17/2026 21:52 | 40 | 29.25 |
| 06/17/2026 21:52 | 1 | 29.25 |
| 06/17/2026 21:52 | 59 | 29.25 |
| 06/17/2026 21:52 | 100 | 29.25 |
| 06/17/2026 21:52 | 41 | 29.25 |
| 06/17/2026 21:52 | 20 | 29.25 |
| 06/17/2026 21:52 | 20 | 29.25 |
| 06/17/2026 21:52 | 19 | 29.25 |
| 06/17/2026 21:52 | 100 | 29.255 |
| 06/17/2026 21:52 | 1 | 29.25 |
| 06/17/2026 21:52 | 100 | 29.255 |
| 06/17/2026 21:52 | 6 | 29.26 |
| 06/17/2026 21:52 | 10 | 29.26 |
| 06/17/2026 21:52 | 4 | 29.26 |
| 06/17/2026 21:51 | 3 | 29.25 |
| 06/17/2026 21:51 | 2 | 29.25 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 83 | 29.26 |
| 06/17/2026 21:51 | 17 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 300 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 99 | 29.26 |
| 06/17/2026 21:51 | 1 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.265 |
| 06/17/2026 21:51 | 20 | 29.26 |
| 06/17/2026 21:51 | 80 | 29.26 |
| 06/17/2026 21:51 | 10 | 29.26 |
| 06/17/2026 21:51 | 25 | 29.26 |
| 06/17/2026 21:51 | 65 | 29.26 |
| 06/17/2026 21:51 | 25 | 29.26 |
| 06/17/2026 21:51 | 65 | 29.26 |
| 06/17/2026 21:51 | 25 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 11 | 29.26 |
| 06/17/2026 21:51 | 5 | 29.26 |
| 06/17/2026 21:51 | 59 | 29.26 |
| 06/17/2026 21:51 | 41 | 29.26 |
| 06/17/2026 21:51 | 16 | 29.26 |
| 06/17/2026 21:51 | 26 | 29.26 |
| 06/17/2026 21:51 | 104 | 29.26 |
| 06/17/2026 21:51 | 26 | 29.26 |
| 06/17/2026 21:51 | 25 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.255 |
| 06/17/2026 21:51 | 100 | 29.255 |
| 06/17/2026 21:51 | 25 | 29.255 |
| 06/17/2026 21:51 | 25 | 29.255 |
| 06/17/2026 21:51 | 25 | 29.255 |
| 06/17/2026 21:51 | 25 | 29.255 |
| 06/17/2026 21:51 | 5 | 29.255 |
| 06/17/2026 21:51 | 100 | 29.255 |
| 06/17/2026 21:51 | 25 | 29.26 |
| 06/17/2026 21:51 | 25 | 29.26 |
| 06/17/2026 21:51 | 25 | 29.26 |
| 06/17/2026 21:51 | 14 | 29.26 |
| 06/17/2026 21:51 | 11 | 29.26 |
| 06/17/2026 21:51 | 20 | 29.26 |
| 06/17/2026 21:51 | 55 | 29.26 |
| 06/17/2026 21:51 | 27 | 29.26 |
| 06/17/2026 21:51 | 24 | 29.26 |
| 06/17/2026 21:51 | 12 | 29.26 |
| 06/17/2026 21:51 | 12 | 29.26 |
| 06/17/2026 21:51 | 25 | 29.26 |
| 06/17/2026 21:51 | 200 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 1 | 29.26 |
| 06/17/2026 21:51 | 300 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 60 | 29.26 |
| 06/17/2026 21:51 | 47 | 29.26 |
| 06/17/2026 21:51 | 60 | 29.26 |
| 06/17/2026 21:51 | 93 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 20 | 29.26 |
| 06/17/2026 21:51 | 140 | 29.26 |
| 06/17/2026 21:51 | 59 | 29.265 |
| 06/17/2026 21:51 | 25 | 29.265 |
| 06/17/2026 21:51 | 7 | 29.265 |
| 06/17/2026 21:51 | 6 | 29.265 |
| 06/17/2026 21:51 | 16 | 29.27 |
| 06/17/2026 21:51 | 19 | 29.27 |
| 06/17/2026 21:51 | 100 | 29.27 |
| 06/17/2026 21:51 | 15 | 29.27 |
| 06/17/2026 21:51 | 13 | 29.27 |
| 06/17/2026 21:51 | 13 | 29.27 |
| 06/17/2026 21:51 | 5 | 29.27 |
| 06/17/2026 21:51 | 100 | 29.27 |
| 06/17/2026 21:51 | 12 | 29.26 |
| 06/17/2026 21:51 | 14 | 29.26 |
| 06/17/2026 21:51 | 1 | 29.26 |
| 06/17/2026 21:51 | 89 | 29.26 |
| 06/17/2026 21:51 | 11 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 25 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.26 |
| 06/17/2026 21:51 | 26 | 29.26 |
| 06/17/2026 21:51 | 20 | 29.26 |
| 06/17/2026 21:51 | 22 | 29.26 |
| 06/17/2026 21:51 | 100 | 29.27 |
| 06/17/2026 21:51 | 100 | 29.27 |
| 06/17/2026 21:51 | 3 | 29.28 |
| 06/17/2026 21:50 | 12 | 29.28 |
| 06/17/2026 21:50 | 25 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 25 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 1 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 99 | 29.28 |
| 06/17/2026 21:50 | 1 | 29.28 |
| 06/17/2026 21:50 | 129 | 29.29 |
| 06/17/2026 21:50 | 100 | 29.29 |
| 06/17/2026 21:50 | 100 | 29.29 |
| 06/17/2026 21:50 | 5 | 29.29 |
| 06/17/2026 21:50 | 300 | 29.29 |
| 06/17/2026 21:50 | 6 | 29.29 |
| 06/17/2026 21:50 | 13 | 29.28 |
| 06/17/2026 21:50 | 26 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 1 | 29.28 |
| 06/17/2026 21:50 | 742 | 29.275 |
| 06/17/2026 21:50 | 140 | 29.275 |
| 06/17/2026 21:50 | 140 | 29.275 |
| 06/17/2026 21:50 | 140 | 29.275 |
| 06/17/2026 21:50 | 300 | 29.275 |
| 06/17/2026 21:50 | 238 | 29.275 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 20 | 29.28 |
| 06/17/2026 21:50 | 20 | 29.28 |
| 06/17/2026 21:50 | 25 | 29.28 |
| 06/17/2026 21:50 | 39 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 11 | 29.28 |
| 06/17/2026 21:50 | 23 | 29.28 |
| 06/17/2026 21:50 | 26 | 29.28 |
| 06/17/2026 21:50 | 200 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.275 |
| 06/17/2026 21:50 | 1 | 29.275 |
| 06/17/2026 21:50 | 100 | 29.275 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 140 | 29.28 |
| 06/17/2026 21:50 | 300 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 1 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 150 | 29.28 |
| 06/17/2026 21:50 | 5 | 29.28 |
| 06/17/2026 21:50 | 11 | 29.28 |
| 06/17/2026 21:50 | 1 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 80 | 29.28 |
| 06/17/2026 21:50 | 30 | 29.27 |
| 06/17/2026 21:50 | 100 | 29.265 |
| 06/17/2026 21:50 | 150 | 29.27 |
| 06/17/2026 21:50 | 100 | 29.265 |
| 06/17/2026 21:50 | 75 | 29.265 |
| 06/17/2026 21:50 | 3 | 29.26 |
| 06/17/2026 21:50 | 25 | 29.27 |
| 06/17/2026 21:50 | 100 | 29.265 |
| 06/17/2026 21:50 | 46 | 29.27 |
| 06/17/2026 21:50 | 15 | 29.27 |
| 06/17/2026 21:50 | 45 | 29.27 |
| 06/17/2026 21:50 | 31 | 29.27 |
| 06/17/2026 21:50 | 100 | 29.265 |
| 06/17/2026 21:50 | 100 | 29.27 |
| 06/17/2026 21:50 | 4 | 29.27 |
| 06/17/2026 21:50 | 5 | 29.27 |
| 06/17/2026 21:50 | 5 | 29.27 |
| 06/17/2026 21:50 | 100 | 29.27 |
| 06/17/2026 21:50 | 1 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 77 | 29.28 |
| 06/17/2026 21:50 | 57 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 31 | 29.28 |
| 06/17/2026 21:50 | 31 | 29.28 |
| 06/17/2026 21:50 | 47 | 29.28 |
| 06/17/2026 21:50 | 53 | 29.28 |
| 06/17/2026 21:50 | 47 | 29.28 |
| 06/17/2026 21:50 | 25 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 31 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.275 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 24 | 29.28 |
| 06/17/2026 21:50 | 90 | 29.28 |
| 06/17/2026 21:50 | 100 | 29.28 |
| 06/17/2026 21:50 | 21 | 29.28 |
| 06/17/2026 21:50 | 40 | 29.28 |
| 06/17/2026 21:50 | 60 | 29.28 |
| 06/17/2026 21:50 | 200 | 29.28 |
| 06/17/2026 21:50 | 150 | 29.285 |
| 06/17/2026 21:50 | 47 | 29.285 |
| 06/17/2026 21:50 | 3 | 29.285 |
| 06/17/2026 21:50 | 3 | 29.29 |
| 06/17/2026 21:50 | 234 | 29.29 |
| 06/17/2026 21:50 | 66 | 29.295 |
| 06/17/2026 21:50 | 134 | 29.295 |
| 06/17/2026 21:50 | 300 | 29.30 |
| 06/17/2026 21:50 | 50 | 29.31 |
| 06/17/2026 21:50 | 20 | 29.31 |
| 06/17/2026 21:50 | 75 | 29.33 |
| 06/17/2026 21:50 | 25 | 29.33 |
| 06/17/2026 21:50 | 11 | 29.33 |
| 06/17/2026 21:50 | 100 | 29.33 |
| 06/17/2026 21:50 | 100 | 29.33 |
| 06/17/2026 21:50 | 20 | 29.33 |
| 06/17/2026 21:50 | 6 | 29.33 |
| 06/17/2026 21:50 | 4 | 29.33 |
| 06/17/2026 21:50 | 50 | 29.33 |
| 06/17/2026 21:50 | 152 | 29.33 |
| 06/17/2026 21:50 | 100 | 29.33 |
| 06/17/2026 21:50 | 50 | 29.33 |
| 06/17/2026 21:50 | 29 | 29.335 |
| 06/17/2026 21:50 | 17 | 29.33 |
| 06/17/2026 21:50 | 200 | 29.34 |
| 06/17/2026 21:50 | 33 | 29.33 |
| 06/17/2026 21:50 | 16 | 29.34 |
| 06/17/2026 21:50 | 100 | 29.34 |
| 06/17/2026 21:50 | 100 | 29.34 |
| 06/17/2026 21:50 | 20 | 29.34 |
| 06/17/2026 21:50 | 25 | 29.33 |
| 06/17/2026 21:50 | 17 | 29.335 |
| 06/17/2026 21:50 | 31 | 29.33 |
| 06/17/2026 21:50 | 100 | 29.33 |
| 06/17/2026 21:50 | 25 | 29.33 |
| 06/17/2026 21:50 | 153 | 29.33 |
| 06/17/2026 21:50 | 82 | 29.33 |
| 06/17/2026 21:50 | 18 | 29.33 |
| 06/17/2026 21:50 | 1 | 29.33 |
| 06/17/2026 21:50 | 500 | 29.325 |
| 06/17/2026 21:50 | 33 | 29.32 |
| 06/17/2026 21:50 | 100 | 29.32 |
| 06/17/2026 21:50 | 10 | 29.32 |
| 06/17/2026 21:50 | 10 | 29.32 |
| 06/17/2026 21:50 | 50 | 29.32 |
| 06/17/2026 21:50 | 100 | 29.32 |
| 06/17/2026 21:50 | 158 | 29.32 |
| 06/17/2026 21:50 | 63 | 29.31 |
| 06/17/2026 21:50 | 34 | 29.31 |
| 06/17/2026 21:50 | 1 | 29.31 |
| 06/17/2026 21:50 | 5 | 29.31 |
| 06/17/2026 21:50 | 100 | 29.31 |
| 06/17/2026 21:50 | 100 | 29.31 |
| 06/17/2026 21:50 | 158 | 29.31 |
| 06/17/2026 21:50 | 52 | 29.30 |
| 06/17/2026 21:50 | 23 | 29.30 |
| 06/17/2026 21:50 | 458 | 29.30 |
| 06/17/2026 21:50 | 17 | 29.30 |
| 06/17/2026 21:50 | 133 | 29.295 |
| 06/17/2026 21:50 | 100 | 29.295 |
| 06/17/2026 21:50 | 100 | 29.295 |
| 06/17/2026 21:50 | 100 | 29.295 |
| 06/17/2026 21:50 | 100 | 29.295 |
| 06/17/2026 21:50 | 278 | 29.295 |
| 06/17/2026 21:50 | 550 | 29.295 |
| 06/17/2026 21:50 | 3283 | 29.295 |
| 06/17/2026 21:50 | 550 | 29.295 |
| 06/17/2026 21:50 | 100 | 29.295 |
| 06/17/2026 21:50 | 100 | 29.295 |
| 06/17/2026 21:50 | 1 | 29.30 |
| 06/17/2026 21:50 | 1 | 29.30 |
| 06/17/2026 21:50 | 385 | 29.295 |
| 06/17/2026 21:50 | 300 | 29.295 |
| 06/17/2026 21:50 | 473 | 29.295 |
| 06/17/2026 21:50 | 100 | 29.295 |
| 06/17/2026 21:50 | 100 | 29.295 |
| 06/17/2026 21:50 | 552 | 29.295 |
| 06/17/2026 21:50 | 496 | 29.295 |
| 06/17/2026 21:50 | 56 | 29.295 |
| 06/17/2026 21:50 | 3 | 29.295 |
| 06/17/2026 21:50 | 41 | 29.295 |
| 06/17/2026 21:50 | 29 | 29.295 |
| 06/17/2026 21:50 | 1 | 29.29 |
| 06/17/2026 21:50 | 99 | 29.29 |
| 06/17/2026 21:50 | 1 | 29.29 |
| 06/17/2026 21:50 | 99 | 29.29 |
| 06/17/2026 21:50 | 100 | 29.29 |
| 06/17/2026 21:50 | 4 | 29.29 |
| 06/17/2026 21:50 | 100 | 29.29 |
| 06/17/2026 21:50 | 10 | 29.29 |
| 06/17/2026 21:50 | 90 | 29.29 |
| 06/17/2026 21:50 | 10 | 29.29 |
| 06/17/2026 21:50 | 100 | 29.30 |
| 06/17/2026 21:50 | 6 | 29.30 |
| 06/17/2026 21:50 | 94 | 29.30 |
| 06/17/2026 21:50 | 6 | 29.30 |
| 06/17/2026 21:50 | 100 | 29.31 |
| 06/17/2026 21:50 | 100 | 29.31 |
| 06/17/2026 21:50 | 31 | 29.31 |
| 06/17/2026 21:50 | 100 | 29.31 |
| 06/17/2026 21:50 | 31 | 29.31 |
| 06/17/2026 21:50 | 100 | 29.31 |
| 06/17/2026 21:50 | 100 | 29.31 |
| 06/17/2026 21:50 | 200 | 29.31 |
| 06/17/2026 21:50 | 200 | 29.31 |
| 06/17/2026 21:50 | 1 | 29.31 |
| 06/17/2026 21:50 | 100 | 29.32 |
| 06/17/2026 21:50 | 100 | 29.32 |
| 06/17/2026 21:50 | 25 | 29.32 |
| 06/17/2026 21:50 | 10 | 29.34 |
| 06/17/2026 21:50 | 200 | 29.33 |
| 06/17/2026 21:50 | 100 | 29.33 |
| 06/17/2026 21:50 | 35 | 29.33 |
| 06/17/2026 21:50 | 14 | 29.33 |
| 06/17/2026 21:50 | 12 | 29.33 |
| 06/17/2026 21:50 | 50 | 29.33 |
| 06/17/2026 21:50 | 100 | 29.33 |
| 06/17/2026 21:50 | 114 | 29.34 |
| 06/17/2026 21:50 | 200 | 29.34 |
| 06/17/2026 21:50 | 149 | 29.34 |
| 06/17/2026 21:50 | 351 | 29.34 |
| 06/17/2026 21:50 | 27 | 29.34 |
| 06/17/2026 21:50 | 1 | 29.34 |
| 06/17/2026 21:50 | 100 | 29.34 |
| 06/17/2026 21:50 | 50 | 29.34 |
| 06/17/2026 21:50 | 8 | 29.34 |
| 06/17/2026 21:50 | 92 | 29.34 |
| 06/17/2026 21:50 | 200 | 29.34 |
| 06/17/2026 21:50 | 12 | 29.34 |
| 06/17/2026 21:50 | 57 | 29.35 |
| 06/17/2026 21:50 | 96 | 29.35 |
| 06/17/2026 21:50 | 80 | 29.35 |
| 06/17/2026 21:50 | 75 | 29.36 |
| 06/17/2026 21:50 | 100 | 29.36 |
| 06/17/2026 21:50 | 80 | 29.36 |
| 06/17/2026 21:50 | 4 | 29.36 |
| 06/17/2026 21:50 | 205 | 29.36 |
| 06/17/2026 21:50 | 40 | 29.36 |
| 06/17/2026 21:50 | 55 | 29.36 |
| 06/17/2026 21:50 | 100 | 29.36 |
| 06/17/2026 21:50 | 100 | 29.36 |
| 06/17/2026 21:50 | 90 | 29.36 |
| 06/17/2026 21:50 | 100 | 29.36 |
| 06/17/2026 21:50 | 200 | 29.36 |
| 06/17/2026 21:50 | 15 | 29.36 |
| 06/17/2026 21:50 | 42 | 29.36 |
| 06/17/2026 21:50 | 25 | 29.36 |
| 06/17/2026 21:50 | 11 | 29.36 |
| 06/17/2026 21:50 | 106 | 29.36 |
| 06/17/2026 21:50 | 113 | 29.36 |
| 06/17/2026 21:50 | 29 | 29.36 |
| 06/17/2026 21:50 | 84 | 29.36 |
| 06/17/2026 21:49 | 10 | 29.365 |
| 06/17/2026 21:49 | 100 | 29.36 |
| 06/17/2026 21:49 | 75 | 29.36 |
| 06/17/2026 21:49 | 800 | 29.355 |
| 06/17/2026 21:49 | 100 | 29.355 |
| 06/17/2026 21:49 | 175 | 29.355 |
| 06/17/2026 21:49 | 125 | 29.355 |
| 06/17/2026 21:49 | 25 | 29.36 |
| 06/17/2026 21:49 | 29 | 29.36 |
| 06/17/2026 21:49 | 25 | 29.36 |
| 06/17/2026 21:49 | 75 | 29.36 |
| 06/17/2026 21:49 | 25 | 29.36 |
| 06/17/2026 21:49 | 300 | 29.355 |
| 06/17/2026 21:49 | 57 | 29.36 |
| 06/17/2026 21:49 | 16 | 29.37 |
| 06/17/2026 21:49 | 64 | 29.37 |
| 06/17/2026 21:49 | 50 | 29.37 |
| 06/17/2026 21:49 | 50 | 29.37 |
| 06/17/2026 21:49 | 30 | 29.37 |
| 06/17/2026 21:49 | 70 | 29.37 |
| 06/17/2026 21:49 | 30 | 29.37 |
| 06/17/2026 21:49 | 70 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 50 | 29.37 |
| 06/17/2026 21:49 | 70 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 180 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 50 | 29.37 |
| 06/17/2026 21:49 | 90 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 80 | 29.37 |
| 06/17/2026 21:49 | 20 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 68 | 29.37 |
| 06/17/2026 21:49 | 32 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 60 | 29.37 |
| 06/17/2026 21:49 | 14 | 29.37 |
| 06/17/2026 21:49 | 4 | 29.37 |
| 06/17/2026 21:49 | 22 | 29.37 |
| 06/17/2026 21:49 | 296 | 29.37 |
| 06/17/2026 21:49 | 84 | 29.37 |
| 06/17/2026 21:49 | 16 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 83 | 29.37 |
| 06/17/2026 21:49 | 17 | 29.37 |
| 06/17/2026 21:49 | 83 | 29.37 |
| 06/17/2026 21:49 | 17 | 29.37 |
| 06/17/2026 21:49 | 50 | 29.37 |
| 06/17/2026 21:49 | 58 | 29.37 |
| 06/17/2026 21:49 | 350 | 29.37 |
| 06/17/2026 21:49 | 122 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 20 | 29.37 |
| 06/17/2026 21:49 | 58 | 29.37 |
| 06/17/2026 21:49 | 20 | 29.37 |
| 06/17/2026 21:49 | 22 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 80 | 29.37 |
| 06/17/2026 21:49 | 149 | 29.375 |
| 06/17/2026 21:49 | 52 | 29.38 |
| 06/17/2026 21:49 | 8 | 29.38 |
| 06/17/2026 21:49 | 1 | 29.37 |
| 06/17/2026 21:49 | 90 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 100 | 29.37 |
| 06/17/2026 21:49 | 9 | 29.37 |
| 06/17/2026 21:49 | 19 | 29.37 |
| 06/17/2026 21:49 | 300 | 29.365 |
| 06/17/2026 21:49 | 17 | 29.36 |
| 06/17/2026 21:49 | 691 | 29.36 |
| 06/17/2026 21:49 | 100 | 29.36 |
| 06/17/2026 21:49 | 100 | 29.36 |
| 06/17/2026 21:49 | 120 | 29.36 |
| 06/17/2026 21:49 | 100 | 29.36 |
| 06/17/2026 21:49 | 89 | 29.36 |
| 06/17/2026 21:49 | 111 | 29.36 |
| 06/17/2026 21:49 | 60 | 29.36 |
| 06/17/2026 21:49 | 300 | 29.36 |
| 06/17/2026 21:49 | 200 | 29.36 |
| 06/17/2026 21:49 | 100 | 29.36 |
| 06/17/2026 21:49 | 120 | 29.36 |
| 06/17/2026 21:48 | 160 | 29.365 |
| 06/17/2026 21:48 | 5 | 29.36 |
| 06/17/2026 21:48 | 24 | 29.36 |
| 06/17/2026 21:48 | 1 | 29.36 |
| 06/17/2026 21:48 | 5 | 29.36 |
| 06/17/2026 21:48 | 95 | 29.36 |
| 06/17/2026 21:48 | 5 | 29.36 |
| 06/17/2026 21:48 | 100 | 29.35 |
| 06/17/2026 21:48 | 125 | 29.35 |
| 06/17/2026 21:48 | 200 | 29.35 |
| 06/17/2026 21:48 | 1 | 29.35 |
| 06/17/2026 21:48 | 25 | 29.35 |
| 06/17/2026 21:48 | 10 | 29.35 |
| 06/17/2026 21:48 | 1 | 29.35 |
| 06/17/2026 21:48 | 100 | 29.35 |
| 06/17/2026 21:48 | 400 | 29.35 |
| 06/17/2026 21:48 | 17 | 29.35 |
| 06/17/2026 21:48 | 100 | 29.35 |
| 06/17/2026 21:48 | 170 | 29.35 |
| 06/17/2026 21:48 | 2500 | 29.345 |
| 06/17/2026 21:48 | 824 | 29.345 |
| 06/17/2026 21:48 | 799 | 29.345 |
| 06/17/2026 21:48 | 464 | 29.345 |
| 06/17/2026 21:48 | 190 | 29.345 |
| 06/17/2026 21:48 | 799 | 29.345 |
| 06/17/2026 21:48 | 924 | 29.345 |
| 06/17/2026 21:48 | 100 | 29.345 |
| 06/17/2026 21:48 | 600 | 29.345 |
| 06/17/2026 21:48 | 25 | 29.34 |
| 06/17/2026 21:48 | 15 | 29.34 |
| 06/17/2026 21:48 | 13 | 29.34 |
| 06/17/2026 21:48 | 11 | 29.34 |
| 06/17/2026 21:48 | 29 | 29.335 |
| 06/17/2026 21:48 | 3 | 29.34 |
| 06/17/2026 21:48 | 5 | 29.34 |
| 06/17/2026 21:48 | 1 | 29.34 |
| 06/17/2026 21:48 | 30 | 29.35 |
| 06/17/2026 21:48 | 10 | 29.35 |
| 06/17/2026 21:48 | 300 | 29.34 |
| 06/17/2026 21:48 | 100 | 29.34 |
| 06/17/2026 21:48 | 74 | 29.34 |
| 06/17/2026 21:48 | 26 | 29.34 |
| 06/17/2026 21:48 | 300 | 29.335 |
| 06/17/2026 21:48 | 14 | 29.34 |
| 06/17/2026 21:47 | 10 | 29.33 |
| 06/17/2026 21:47 | 16 | 29.33 |
| 06/17/2026 21:47 | 9 | 29.33 |
| 06/17/2026 21:47 | 30 | 29.33 |
| 06/17/2026 21:47 | 70 | 29.33 |
| 06/17/2026 21:47 | 100 | 29.33 |
| 06/17/2026 21:47 | 65 | 29.325 |
| 06/17/2026 21:47 | 235 | 29.325 |
| 06/17/2026 21:47 | 80 | 29.32 |
| 06/17/2026 21:47 | 20 | 29.32 |
| 06/17/2026 21:47 | 17 | 29.32 |
| 06/17/2026 21:47 | 83 | 29.32 |
| 06/17/2026 21:47 | 17 | 29.32 |
| 06/17/2026 21:47 | 83 | 29.32 |
| 06/17/2026 21:47 | 17 | 29.32 |
| 06/17/2026 21:47 | 83 | 29.32 |
| 06/17/2026 21:47 | 100 | 29.32 |
| 06/17/2026 21:47 | 8 | 29.32 |
| 06/17/2026 21:47 | 100 | 29.32 |
| 06/17/2026 21:47 | 100 | 29.32 |
| 06/17/2026 21:47 | 83 | 29.32 |
| 06/17/2026 21:47 | 17 | 29.32 |
| 06/17/2026 21:47 | 100 | 29.32 |
| 06/17/2026 21:47 | 90 | 29.32 |
| 06/17/2026 21:47 | 24 | 29.32 |
| 06/17/2026 21:47 | 100 | 29.32 |
| 06/17/2026 21:47 | 4 | 29.32 |
| 06/17/2026 21:47 | 100 | 29.32 |
| 06/17/2026 21:47 | 1 | 29.32 |
| 06/17/2026 21:47 | 100 | 29.32 |
| 06/17/2026 21:47 | 1 | 29.32 |
| 06/17/2026 21:47 | 70 | 29.33 |
| 06/17/2026 21:47 | 230 | 29.33 |
| 06/17/2026 21:47 | 100 | 29.33 |
| 06/17/2026 21:47 | 100 | 29.33 |
| 06/17/2026 21:47 | 300 | 29.33 |
| 06/17/2026 21:47 | 700 | 29.33 |
| 06/17/2026 21:47 | 119 | 29.33 |
| 06/17/2026 21:47 | 11 | 29.33 |
| 06/17/2026 21:47 | 100 | 29.33 |
| 06/17/2026 21:47 | 100 | 29.33 |
| 06/17/2026 21:47 | 100 | 29.33 |
| 06/17/2026 21:47 | 300 | 29.33 |
| 06/17/2026 21:47 | 100 | 29.33 |
| 06/17/2026 21:47 | 25 | 29.34 |
| 06/17/2026 21:47 | 8 | 29.34 |
| 06/17/2026 21:47 | 192 | 29.34 |
| 06/17/2026 21:47 | 100 | 29.34 |
| 06/17/2026 21:47 | 87 | 29.34 |
| 06/17/2026 21:47 | 98 | 29.34 |
| 06/17/2026 21:47 | 100 | 29.34 |
| 06/17/2026 21:47 | 100 | 29.34 |
| 06/17/2026 21:47 | 150 | 29.34 |
| 06/17/2026 21:47 | 100 | 29.34 |
| 06/17/2026 21:47 | 25 | 29.34 |
| 06/17/2026 21:47 | 8 | 29.34 |
| 06/17/2026 21:47 | 50 | 29.34 |
| 06/17/2026 21:47 | 17 | 29.34 |
| 06/17/2026 21:47 | 100 | 29.34 |
| 06/17/2026 21:47 | 100 | 29.34 |
| 06/17/2026 21:47 | 78 | 29.34 |
| 06/17/2026 21:47 | 100 | 29.34 |
| 06/17/2026 21:47 | 100 | 29.34 |
| 06/17/2026 21:47 | 89 | 29.33 |
| 06/17/2026 21:47 | 10 | 29.33 |
| 06/17/2026 21:47 | 100 | 29.33 |
| 06/17/2026 21:47 | 50 | 29.33 |
| 06/17/2026 21:47 | 40 | 29.33 |
| 06/17/2026 21:47 | 100 | 29.33 |
| 06/17/2026 21:47 | 100 | 29.33 |
| 06/17/2026 21:47 | 60 | 29.33 |
| 06/17/2026 21:47 | 80 | 29.33 |
| 06/17/2026 21:47 | 100 | 29.33 |
| 06/17/2026 21:47 | 25 | 29.33 |
| 06/17/2026 21:47 | 80 | 29.33 |
| 06/17/2026 21:47 | 200 | 29.33 |
| 06/17/2026 21:47 | 300 | 29.33 |
| 06/17/2026 21:47 | 100 | 29.33 |
| 06/17/2026 21:47 | 80 | 29.33 |
| 06/17/2026 21:47 | 200 | 29.335 |
| 06/17/2026 21:47 | 25 | 29.34 |
| 06/17/2026 21:47 | 300 | 29.335 |
| 06/17/2026 21:47 | 10 | 29.34 |
| 06/17/2026 21:47 | 15 | 29.34 |
| 06/17/2026 21:47 | 12 | 29.34 |
| 06/17/2026 21:47 | 100 | 29.335 |
| 06/17/2026 21:47 | 25 | 29.34 |
| 06/17/2026 21:47 | 25 | 29.34 |
| 06/17/2026 21:47 | 8 | 29.34 |
| 06/17/2026 21:47 | 50 | 29.34 |
| 06/17/2026 21:47 | 26 | 29.34 |
| 06/17/2026 21:47 | 13 | 29.34 |
| 06/17/2026 21:47 | 4 | 29.34 |
| 06/17/2026 21:47 | 16 | 29.34 |
| 06/17/2026 21:47 | 49 | 29.34 |
| 06/17/2026 21:47 | 25 | 29.34 |
| 06/17/2026 21:47 | 26 | 29.34 |
| 06/17/2026 21:47 | 10 | 29.34 |
| 06/17/2026 21:47 | 35 | 29.34 |
| 06/17/2026 21:47 | 10 | 29.34 |
| 06/17/2026 21:47 | 5 | 29.34 |
| 06/17/2026 21:47 | 100 | 29.34 |
| 06/17/2026 21:47 | 300 | 29.325 |
| 06/17/2026 21:47 | 10 | 29.33 |
| 06/17/2026 21:47 | 13 | 29.33 |
| 06/17/2026 21:47 | 6 | 29.33 |
| 06/17/2026 21:46 | 181 | 29.32 |
| 06/17/2026 21:46 | 100 | 29.32 |
| 06/17/2026 21:46 | 1 | 29.33 |
| 06/17/2026 21:46 | 95 | 29.33 |
| 06/17/2026 21:46 | 23 | 29.33 |
| 06/17/2026 21:46 | 3 | 29.33 |
| 06/17/2026 21:46 | 62 | 29.33 |
| 06/17/2026 21:46 | 17 | 29.33 |
| 06/17/2026 21:46 | 24 | 29.33 |
| 06/17/2026 21:46 | 200 | 29.33 |
| 06/17/2026 21:46 | 75 | 29.33 |
| 06/17/2026 21:46 | 200 | 29.33 |
| 06/17/2026 21:46 | 25 | 29.33 |
| 06/17/2026 21:46 | 83 | 29.34 |
| 06/17/2026 21:46 | 17 | 29.34 |
| 06/17/2026 21:46 | 83 | 29.34 |
| 06/17/2026 21:46 | 17 | 29.34 |
| 06/17/2026 21:46 | 25 | 29.34 |
| 06/17/2026 21:46 | 100 | 29.34 |
| 06/17/2026 21:46 | 46 | 29.34 |
| 06/17/2026 21:46 | 3 | 29.34 |
| 06/17/2026 21:46 | 300 | 29.34 |
| 06/17/2026 21:46 | 5 | 29.34 |
| 06/17/2026 21:46 | 40 | 29.34 |
| 06/17/2026 21:46 | 100 | 29.34 |
| 06/17/2026 21:46 | 100 | 29.33 |
| 06/17/2026 21:46 | 13 | 29.33 |
| 06/17/2026 21:46 | 25 | 29.33 |
| 06/17/2026 21:46 | 100 | 29.325 |
| 06/17/2026 21:46 | 3 | 29.33 |
| 06/17/2026 21:46 | 200 | 29.32 |
| 06/17/2026 21:46 | 52 | 29.32 |
| 06/17/2026 21:46 | 27 | 29.32 |
| 06/17/2026 21:46 | 1 | 29.32 |
| 06/17/2026 21:46 | 95 | 29.32 |
| 06/17/2026 21:46 | 27 | 29.32 |
| 06/17/2026 21:46 | 25 | 29.32 |
| 06/17/2026 21:46 | 10 | 29.32 |
| 06/17/2026 21:46 | 14 | 29.32 |
| 06/17/2026 21:46 | 10 | 29.32 |
| 06/17/2026 21:46 | 63 | 29.32 |
| 06/17/2026 21:46 | 100 | 29.32 |
| 06/17/2026 21:46 | 100 | 29.32 |
| 06/17/2026 21:46 | 100 | 29.32 |
| 06/17/2026 21:46 | 100 | 29.32 |
| 06/17/2026 21:46 | 100 | 29.32 |
| 06/17/2026 21:46 | 10 | 29.32 |
| 06/17/2026 21:46 | 5 | 29.32 |
| 06/17/2026 21:46 | 100 | 29.32 |
| 06/17/2026 21:46 | 100 | 29.315 |
| 06/17/2026 21:46 | 10 | 29.31 |
| 06/17/2026 21:46 | 28 | 29.30 |
| 06/17/2026 21:46 | 20 | 29.295 |
| 06/17/2026 21:46 | 135 | 29.295 |
| 06/17/2026 21:46 | 25 | 29.30 |
| 06/17/2026 21:46 | 10 | 29.30 |
| 06/17/2026 21:46 | 10 | 29.30 |
| 06/17/2026 21:46 | 145 | 29.295 |
| 06/17/2026 21:46 | 5 | 29.29 |
| 06/17/2026 21:46 | 5 | 29.29 |
| 06/17/2026 21:46 | 5 | 29.29 |
| 06/17/2026 21:46 | 1 | 29.29 |
| 06/17/2026 21:46 | 99 | 29.29 |
| 06/17/2026 21:46 | 14 | 29.29 |
| 06/17/2026 21:46 | 13 | 29.29 |
| 06/17/2026 21:46 | 16 | 29.285 |
| 06/17/2026 21:46 | 142 | 29.285 |
| 06/17/2026 21:46 | 142 | 29.285 |
| 06/17/2026 21:46 | 8 | 29.28 |
| 06/17/2026 21:46 | 43 | 29.28 |
| 06/17/2026 21:46 | 40 | 29.28 |
| 06/17/2026 21:46 | 9 | 29.28 |
| 06/17/2026 21:46 | 100 | 29.275 |
| 06/17/2026 21:46 | 8 | 29.28 |
| 06/17/2026 21:46 | 1 | 29.28 |
| 06/17/2026 21:46 | 100 | 29.275 |
| 06/17/2026 21:46 | 200 | 29.275 |
| 06/17/2026 21:46 | 1 | 29.28 |
| 06/17/2026 21:46 | 100 | 29.28 |
| 06/17/2026 21:46 | 10 | 29.28 |
| 06/17/2026 21:46 | 13 | 29.28 |
| 06/17/2026 21:46 | 4 | 29.285 |
| 06/17/2026 21:45 | 1 | 29.28 |
| 06/17/2026 21:45 | 118 | 29.28 |
| 06/17/2026 21:45 | 382 | 29.28 |
| 06/17/2026 21:45 | 100 | 29.28 |
| 06/17/2026 21:45 | 100 | 29.275 |
| 06/17/2026 21:45 | 100 | 29.275 |
| 06/17/2026 21:45 | 25 | 29.27 |
| 06/17/2026 21:45 | 25 | 29.28 |
| 06/17/2026 21:45 | 100 | 29.28 |
| 06/17/2026 21:45 | 1 | 29.28 |
| 06/17/2026 21:45 | 92 | 29.27 |
| 06/17/2026 21:45 | 8 | 29.27 |
| 06/17/2026 21:45 | 25 | 29.28 |
| 06/17/2026 21:45 | 25 | 29.28 |
| 06/17/2026 21:45 | 100 | 29.28 |
| 06/17/2026 21:45 | 25 | 29.285 |
| 06/17/2026 21:45 | 100 | 29.285 |
| 06/17/2026 21:45 | 25 | 29.285 |
| 06/17/2026 21:45 | 100 | 29.285 |
| 06/17/2026 21:45 | 100 | 29.29 |
| 06/17/2026 21:45 | 49 | 29.29 |
| 06/17/2026 21:45 | 50 | 29.285 |
| 06/17/2026 21:45 | 1 | 29.295 |
| 06/17/2026 21:45 | 19 | 29.30 |
| 06/17/2026 21:45 | 81 | 29.30 |
| 06/17/2026 21:45 | 100 | 29.30 |
| 06/17/2026 21:45 | 24 | 29.30 |
| 06/17/2026 21:45 | 76 | 29.30 |
| 06/17/2026 21:45 | 100 | 29.30 |
| 06/17/2026 21:45 | 100 | 29.30 |
| 06/17/2026 21:45 | 100 | 29.30 |
| 06/17/2026 21:45 | 100 | 29.30 |
| 06/17/2026 21:45 | 5 | 29.30 |
| 06/17/2026 21:45 | 25 | 29.31 |
| 06/17/2026 21:45 | 25 | 29.31 |
| 06/17/2026 21:45 | 37 | 29.31 |
| 06/17/2026 21:45 | 25 | 29.31 |
| 06/17/2026 21:45 | 10 | 29.31 |
| 06/17/2026 21:45 | 25 | 29.31 |
| 06/17/2026 21:45 | 25 | 29.31 |
| 06/17/2026 21:45 | 1 | 29.31 |
| 06/17/2026 21:45 | 3 | 29.315 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 50 | 29.32 |
| 06/17/2026 21:45 | 50 | 29.32 |
| 06/17/2026 21:45 | 50 | 29.32 |
| 06/17/2026 21:45 | 50 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 60 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 89 | 29.32 |
| 06/17/2026 21:45 | 82 | 29.32 |
| 06/17/2026 21:45 | 25 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 1 | 29.32 |
| 06/17/2026 21:45 | 5 | 29.32 |
| 06/17/2026 21:45 | 16 | 29.32 |
| 06/17/2026 21:45 | 79 | 29.32 |
| 06/17/2026 21:45 | 21 | 29.32 |
| 06/17/2026 21:45 | 25 | 29.32 |
| 06/17/2026 21:45 | 25 | 29.32 |
| 06/17/2026 21:45 | 25 | 29.32 |
| 06/17/2026 21:45 | 4 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 17 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.32 |
| 06/17/2026 21:45 | 40 | 29.32 |
| 06/17/2026 21:45 | 100 | 29.33 |
| 06/17/2026 21:45 | 100 | 29.33 |
| 06/17/2026 21:45 | 62 | 29.33 |
| 06/17/2026 21:45 | 38 | 29.33 |
| 06/17/2026 21:45 | 80 | 29.33 |
| 06/17/2026 21:45 | 13 | 29.33 |
| 06/17/2026 21:45 | 7 | 29.33 |
| 06/17/2026 21:45 | 1 | 29.33 |
| 06/17/2026 21:45 | 12 | 29.33 |
| 06/17/2026 21:45 | 88 | 29.33 |
| 06/17/2026 21:45 | 2 | 29.33 |
| 06/17/2026 21:45 | 100 | 29.33 |
| 06/17/2026 21:45 | 2 | 29.34 |
| 06/17/2026 21:45 | 1 | 29.34 |
| 06/17/2026 21:45 | 14 | 29.34 |
| 06/17/2026 21:45 | 40 | 29.34 |
| 06/17/2026 21:45 | 1 | 29.34 |
| 06/17/2026 21:45 | 4 | 29.34 |
| 06/17/2026 21:45 | 150 | 29.34 |
| 06/17/2026 21:45 | 2 | 29.35 |
| 06/17/2026 21:45 | 10 | 29.34 |
| 06/17/2026 21:45 | 100 | 29.34 |
| 06/17/2026 21:45 | 100 | 29.34 |
| 06/17/2026 21:45 | 100 | 29.34 |
| 06/17/2026 21:45 | 100 | 29.34 |
| 06/17/2026 21:45 | 1 | 29.34 |
| 06/17/2026 21:45 | 100 | 29.34 |
| 06/17/2026 21:45 | 25 | 29.34 |
| 06/17/2026 21:45 | 60 | 29.34 |
| 06/17/2026 21:45 | 120 | 29.34 |
| 06/17/2026 21:45 | 200 | 29.34 |
| 06/17/2026 21:45 | 18 | 29.35 |
| 06/17/2026 21:45 | 32 | 29.35 |
| 06/17/2026 21:45 | 50 | 29.35 |
| 06/17/2026 21:45 | 25 | 29.35 |
| 06/17/2026 21:45 | 25 | 29.35 |
| 06/17/2026 21:45 | 25 | 29.35 |
| 06/17/2026 21:45 | 25 | 29.35 |
| 06/17/2026 21:45 | 375 | 29.35 |
| 06/17/2026 21:45 | 25 | 29.35 |
| 06/17/2026 21:45 | 12 | 29.35 |
| 06/17/2026 21:45 | 4 | 29.35 |
| 06/17/2026 21:45 | 100 | 29.35 |
| 06/17/2026 21:45 | 5 | 29.35 |
| 06/17/2026 21:45 | 12 | 29.34 |
| 06/17/2026 21:44 | 4 | 29.34 |
| 06/17/2026 21:44 | 10 | 29.34 |
| 06/17/2026 21:44 | 25 | 29.34 |
| 06/17/2026 21:44 | 11 | 29.34 |
| 06/17/2026 21:44 | 10 | 29.34 |
| 06/17/2026 21:44 | 100 | 29.335 |
| 06/17/2026 21:44 | 100 | 29.335 |
| 06/17/2026 21:44 | 10 | 29.33 |
| 06/17/2026 21:44 | 47 | 29.33 |
| 06/17/2026 21:44 | 100 | 29.33 |
| 06/17/2026 21:44 | 10 | 29.33 |
| 06/17/2026 21:44 | 100 | 29.33 |
| 06/17/2026 21:44 | 1 | 29.33 |
| 06/17/2026 21:44 | 62 | 29.33 |
| 06/17/2026 21:44 | 300 | 29.33 |
| 06/17/2026 21:44 | 266 | 29.33 |
| 06/17/2026 21:44 | 62 | 29.33 |
| 06/17/2026 21:44 | 300 | 29.33 |
| 06/17/2026 21:44 | 100 | 29.33 |
| 06/17/2026 21:44 | 38 | 29.33 |
| 06/17/2026 21:44 | 300 | 29.33 |
| 06/17/2026 21:44 | 100 | 29.33 |
| 06/17/2026 21:44 | 100 | 29.33 |
| 06/17/2026 21:44 | 70 | 29.33 |
| 06/17/2026 21:44 | 60 | 29.33 |
| 06/17/2026 21:44 | 97 | 29.33 |
| 06/17/2026 21:44 | 2 | 29.33 |
| 06/17/2026 21:44 | 1 | 29.33 |
| 06/17/2026 21:44 | 5 | 29.34 |
| 06/17/2026 21:44 | 263 | 29.35 |
| 06/17/2026 21:44 | 22 | 29.35 |
| 06/17/2026 21:44 | 10 | 29.35 |
| 06/17/2026 21:44 | 12 | 29.35 |
| 06/17/2026 21:44 | 100 | 29.35 |
| 06/17/2026 21:44 | 4 | 29.35 |
| 06/17/2026 21:44 | 12 | 29.35 |
| 06/17/2026 21:44 | 100 | 29.35 |
| 06/17/2026 21:44 | 3 | 29.345 |
| 06/17/2026 21:44 | 97 | 29.345 |
| 06/17/2026 21:44 | 485 | 29.34 |
| 06/17/2026 21:44 | 25 | 29.34 |
| 06/17/2026 21:44 | 100 | 29.34 |
| 06/17/2026 21:44 | 28 | 29.34 |
| 06/17/2026 21:44 | 10 | 29.33 |
| 06/17/2026 21:44 | 9 | 29.33 |
| 06/17/2026 21:44 | 19 | 29.33 |
| 06/17/2026 21:44 | 1 | 29.33 |
| 06/17/2026 21:43 | 100 | 29.32 |
| 06/17/2026 21:43 | 8 | 29.32 |
| 06/17/2026 21:43 | 100 | 29.32 |
| 06/17/2026 21:43 | 10 | 29.32 |
| 06/17/2026 21:43 | 100 | 29.31 |
| 06/17/2026 21:43 | 26 | 29.31 |
| 06/17/2026 21:43 | 170 | 29.31 |
| 06/17/2026 21:43 | 4 | 29.31 |
| 06/17/2026 21:43 | 12 | 29.31 |
| 06/17/2026 21:43 | 100 | 29.31 |
| 06/17/2026 21:43 | 200 | 29.30 |
| 06/17/2026 21:43 | 83 | 29.31 |
| 06/17/2026 21:43 | 31 | 29.31 |
| 06/17/2026 21:43 | 69 | 29.31 |
| 06/17/2026 21:43 | 31 | 29.31 |
| 06/17/2026 21:43 | 69 | 29.31 |
| 06/17/2026 21:43 | 100 | 29.31 |
| 06/17/2026 21:43 | 100 | 29.31 |
| 06/17/2026 21:43 | 100 | 29.31 |
| 06/17/2026 21:43 | 100 | 29.31 |
| 06/17/2026 21:43 | 18 | 29.33 |
| 06/17/2026 21:43 | 124 | 29.33 |
| 06/17/2026 21:43 | 158 | 29.33 |
| 06/17/2026 21:43 | 54 | 29.33 |
| 06/17/2026 21:43 | 4 | 29.33 |
| 06/17/2026 21:43 | 1 | 29.33 |
| 06/17/2026 21:43 | 99 | 29.33 |
| 06/17/2026 21:43 | 1 | 29.33 |
| 06/17/2026 21:43 | 50 | 29.34 |
| 06/17/2026 21:43 | 100 | 29.34 |
| 06/17/2026 21:43 | 39 | 29.34 |
| 06/17/2026 21:43 | 61 | 29.34 |
| 06/17/2026 21:43 | 90 | 29.34 |
| 06/17/2026 21:43 | 25 | 29.34 |
| 06/17/2026 21:43 | 10 | 29.34 |
| 06/17/2026 21:43 | 100 | 29.32 |
| 06/17/2026 21:43 | 25 | 29.32 |
| 06/17/2026 21:43 | 10 | 29.32 |
| 06/17/2026 21:43 | 2771 | 29.32 |
| 06/17/2026 21:43 | 28 | 29.32 |
| 06/17/2026 21:43 | 200 | 29.32 |
| 06/17/2026 21:43 | 100 | 29.32 |
| 06/17/2026 21:43 | 25 | 29.31 |
| 06/17/2026 21:43 | 38 | 29.31 |
| 06/17/2026 21:43 | 38 | 29.31 |
| 06/17/2026 21:43 | 60 | 29.31 |
| 06/17/2026 21:43 | 71 | 29.31 |
| 06/17/2026 21:43 | 67 | 29.31 |
| 06/17/2026 21:43 | 2 | 29.31 |
| 06/17/2026 21:43 | 256 | 29.32 |
| 06/17/2026 21:43 | 40 | 29.32 |
| 06/17/2026 21:43 | 60 | 29.32 |
| 06/17/2026 21:43 | 38 | 29.32 |
| 06/17/2026 21:43 | 100 | 29.32 |
| 06/17/2026 21:43 | 100 | 29.32 |
| 06/17/2026 21:43 | 35 | 29.32 |
| 06/17/2026 21:43 | 37 | 29.32 |
| 06/17/2026 21:43 | 100 | 29.32 |
| 06/17/2026 21:43 | 20 | 29.32 |
| 06/17/2026 21:43 | 12 | 29.31 |
| 06/17/2026 21:43 | 25 | 29.31 |
| 06/17/2026 21:43 | 25 | 29.31 |
| 06/17/2026 21:43 | 25 | 29.31 |
| 06/17/2026 21:43 | 400 | 29.31 |
| 06/17/2026 21:43 | 25 | 29.32 |
| 06/17/2026 21:43 | 29 | 29.32 |
| 06/17/2026 21:43 | 100 | 29.34 |
| 06/17/2026 21:43 | 100 | 29.34 |
| 06/17/2026 21:43 | 100 | 29.34 |
| 06/17/2026 21:43 | 4 | 29.34 |
| 06/17/2026 21:43 | 100 | 29.34 |
| 06/17/2026 21:43 | 100 | 29.34 |
| 06/17/2026 21:43 | 60 | 29.34 |
| 06/17/2026 21:43 | 38 | 29.35 |
| 06/17/2026 21:43 | 13 | 29.35 |
| 06/17/2026 21:43 | 11 | 29.35 |
| 06/17/2026 21:43 | 10 | 29.35 |
| 06/17/2026 21:43 | 12 | 29.345 |
| 06/17/2026 21:43 | 46 | 29.345 |
| 06/17/2026 21:43 | 40 | 29.35 |
| 06/17/2026 21:43 | 60 | 29.35 |
| 06/17/2026 21:43 | 20 | 29.35 |
| 06/17/2026 21:43 | 60 | 29.35 |
| 06/17/2026 21:43 | 11 | 29.35 |
| 06/17/2026 21:43 | 1 | 29.36 |
| 06/17/2026 21:43 | 7 | 29.37 |
| 06/17/2026 21:43 | 56 | 29.37 |
| 06/17/2026 21:43 | 37 | 29.37 |
| 06/17/2026 21:43 | 63 | 29.37 |
| 06/17/2026 21:43 | 37 | 29.37 |
| 06/17/2026 21:43 | 19 | 29.37 |
| 06/17/2026 21:43 | 81 | 29.37 |
| 06/17/2026 21:43 | 19 | 29.37 |
| 06/17/2026 21:43 | 25 | 29.37 |
| 06/17/2026 21:43 | 50 | 29.37 |
| 06/17/2026 21:43 | 25 | 29.37 |
| 06/17/2026 21:43 | 25 | 29.37 |
| 06/17/2026 21:43 | 56 | 29.37 |
| 06/17/2026 21:43 | 44 | 29.37 |
| 06/17/2026 21:43 | 56 | 29.37 |
| 06/17/2026 21:43 | 44 | 29.37 |
| 06/17/2026 21:43 | 56 | 29.37 |
| 06/17/2026 21:43 | 44 | 29.37 |
| 06/17/2026 21:43 | 56 | 29.37 |
| 06/17/2026 21:43 | 100 | 29.37 |
| 06/17/2026 21:43 | 54 | 29.37 |
| 06/17/2026 21:43 | 100 | 29.37 |
| 06/17/2026 21:43 | 46 | 29.37 |
| 06/17/2026 21:43 | 54 | 29.37 |
| 06/17/2026 21:43 | 100 | 29.37 |
| 06/17/2026 21:43 | 23 | 29.37 |
| 06/17/2026 21:43 | 123 | 29.37 |
| 06/17/2026 21:43 | 23 | 29.37 |
| 06/17/2026 21:43 | 56 | 29.37 |
| 06/17/2026 21:43 | 44 | 29.37 |
| 06/17/2026 21:43 | 31 | 29.37 |
| 06/17/2026 21:43 | 25 | 29.37 |
| 06/17/2026 21:43 | 31 | 29.37 |
| 06/17/2026 21:43 | 25 | 29.37 |
| 06/17/2026 21:43 | 44 | 29.37 |
| 06/17/2026 21:43 | 25 | 29.37 |
| 06/17/2026 21:43 | 75 | 29.37 |
| 06/17/2026 21:43 | 100 | 29.37 |
| 06/17/2026 21:43 | 25 | 29.37 |
| 06/17/2026 21:43 | 75 | 29.37 |
| 06/17/2026 21:43 | 25 | 29.37 |
| 06/17/2026 21:43 | 100 | 29.37 |
| 06/17/2026 21:43 | 100 | 29.37 |
| 06/17/2026 21:43 | 13 | 29.37 |
| 06/17/2026 21:43 | 110 | 29.37 |
| 06/17/2026 21:43 | 100 | 29.37 |
| 06/17/2026 21:43 | 100 | 29.37 |
| 06/17/2026 21:43 | 100 | 29.37 |
| 06/17/2026 21:43 | 196 | 29.37 |
| 06/17/2026 21:43 | 13 | 29.37 |
| 06/17/2026 21:43 | 87 | 29.37 |
| 06/17/2026 21:43 | 100 | 29.37 |
| 06/17/2026 21:43 | 77 | 29.37 |
| 06/17/2026 21:43 | 1 | 29.37 |
| 06/17/2026 21:43 | 8 | 29.37 |
| 06/17/2026 21:43 | 100 | 29.37 |
| 06/17/2026 21:43 | 1 | 29.37 |
| 06/17/2026 21:43 | 100 | 29.37 |
| 06/17/2026 21:42 | 100 | 29.38 |
| 06/17/2026 21:42 | 2 | 29.38 |
| 06/17/2026 21:42 | 60 | 29.38 |
| 06/17/2026 21:42 | 25 | 29.38 |
| 06/17/2026 21:42 | 8 | 29.38 |
| 06/17/2026 21:42 | 50 | 29.38 |
| 06/17/2026 21:42 | 1 | 29.38 |
| 06/17/2026 21:42 | 100 | 29.37 |
| 06/17/2026 21:42 | 1 | 29.37 |
| 06/17/2026 21:42 | 7 | 29.37 |
| 06/17/2026 21:42 | 42 | 29.37 |
| 06/17/2026 21:42 | 14 | 29.37 |
| 06/17/2026 21:42 | 36 | 29.37 |
| 06/17/2026 21:42 | 18 | 29.37 |
| 06/17/2026 21:42 | 100 | 29.37 |
| 06/17/2026 21:42 | 41 | 29.37 |
| 06/17/2026 21:42 | 34 | 29.37 |
| 06/17/2026 21:42 | 100 | 29.365 |
| 06/17/2026 21:42 | 25 | 29.365 |
| 06/17/2026 21:42 | 25 | 29.365 |
| 06/17/2026 21:42 | 25 | 29.365 |
| 06/17/2026 21:42 | 25 | 29.365 |
| 06/17/2026 21:42 | 25 | 29.365 |
| 06/17/2026 21:42 | 25 | 29.365 |
| 06/17/2026 21:42 | 25 | 29.365 |
| 06/17/2026 21:42 | 25 | 29.365 |
| 06/17/2026 21:42 | 100 | 29.36 |
| 06/17/2026 21:42 | 25 | 29.36 |
| 06/17/2026 21:42 | 21 | 29.36 |
| 06/17/2026 21:42 | 70 | 29.36 |
| 06/17/2026 21:42 | 26 | 29.36 |
| 06/17/2026 21:42 | 25 | 29.355 |
| 06/17/2026 21:42 | 25 | 29.355 |
| 06/17/2026 21:42 | 25 | 29.355 |
| 06/17/2026 21:42 | 25 | 29.355 |
| 06/17/2026 21:42 | 25 | 29.355 |
| 06/17/2026 21:42 | 25 | 29.355 |
| 06/17/2026 21:42 | 25 | 29.355 |
| 06/17/2026 21:42 | 25 | 29.355 |
| 06/17/2026 21:42 | 25 | 29.355 |
| 06/17/2026 21:42 | 23 | 29.35 |
| 06/17/2026 21:42 | 82 | 29.35 |
| 06/17/2026 21:42 | 18 | 29.35 |
| 06/17/2026 21:42 | 48 | 29.35 |
| 06/17/2026 21:42 | 52 | 29.35 |
| 06/17/2026 21:42 | 25 | 29.35 |
| 06/17/2026 21:42 | 57 | 29.35 |
| 06/17/2026 21:42 | 43 | 29.35 |
| 06/17/2026 21:42 | 55 | 29.35 |
| 06/17/2026 21:42 | 382 | 29.35 |
| 06/17/2026 21:42 | 151 | 29.35 |
| 06/17/2026 21:42 | 319 | 29.35 |
| 06/17/2026 21:42 | 5 | 29.35 |
| 06/17/2026 21:42 | 100 | 29.35 |
| 06/17/2026 21:42 | 100 | 29.35 |
| 06/17/2026 21:42 | 21 | 29.35 |
| 06/17/2026 21:42 | 88 | 29.35 |
| 06/17/2026 21:42 | 25 | 29.345 |
| 06/17/2026 21:42 | 25 | 29.345 |
| 06/17/2026 21:42 | 25 | 29.345 |
| 06/17/2026 21:42 | 25 | 29.345 |
| 06/17/2026 21:42 | 25 | 29.345 |
| 06/17/2026 21:42 | 100 | 29.35 |
| 06/17/2026 21:42 | 100 | 29.35 |
| 06/17/2026 21:42 | 100 | 29.35 |
| 06/17/2026 21:42 | 100 | 29.35 |
| 06/17/2026 21:42 | 25 | 29.35 |
| 06/17/2026 21:42 | 50 | 29.35 |
| 06/17/2026 21:42 | 100 | 29.35 |
| 06/17/2026 21:42 | 12 | 29.35 |
| 06/17/2026 21:42 | 25 | 29.36 |
| 06/17/2026 21:42 | 200 | 29.36 |
| 06/17/2026 21:42 | 50 | 29.36 |
| 06/17/2026 21:42 | 8 | 29.36 |
| 06/17/2026 21:42 | 100 | 29.37 |
| 06/17/2026 21:42 | 100 | 29.37 |
| 06/17/2026 21:42 | 100 | 29.37 |
| 06/17/2026 21:42 | 100 | 29.37 |
| 06/17/2026 21:42 | 12 | 29.37 |
| 06/17/2026 21:42 | 50 | 29.375 |
| 06/17/2026 21:42 | 50 | 29.375 |
| 06/17/2026 21:42 | 50 | 29.375 |
| 06/17/2026 21:42 | 50 | 29.375 |
| 06/17/2026 21:42 | 50 | 29.38 |
| 06/17/2026 21:42 | 50 | 29.38 |
| 06/17/2026 21:42 | 12 | 29.38 |
| 06/17/2026 21:42 | 50 | 29.38 |
| 06/17/2026 21:42 | 80 | 29.38 |
| 06/17/2026 21:42 | 270 | 29.375 |
| 06/17/2026 21:42 | 100 | 29.375 |
| 06/17/2026 21:42 | 25 | 29.375 |
| 06/17/2026 21:42 | 25 | 29.375 |
| 06/17/2026 21:42 | 25 | 29.375 |
| 06/17/2026 21:42 | 66 | 29.375 |
| 06/17/2026 21:42 | 66 | 29.375 |
| 06/17/2026 21:42 | 25 | 29.38 |
| 06/17/2026 21:42 | 90 | 29.38 |
| 06/17/2026 21:42 | 10 | 29.38 |
| 06/17/2026 21:42 | 100 | 29.39 |
| 06/17/2026 21:42 | 89 | 29.40 |
| 06/17/2026 21:42 | 29 | 29.40 |
| 06/17/2026 21:42 | 71 | 29.40 |
| 06/17/2026 21:42 | 25 | 29.41 |
| 06/17/2026 21:42 | 85 | 29.41 |
| 06/17/2026 21:42 | 60 | 29.41 |
| 06/17/2026 21:42 | 2 | 29.41 |
| 06/17/2026 21:42 | 5 | 29.41 |
| 06/17/2026 21:42 | 4 | 29.415 |
| 06/17/2026 21:42 | 25 | 29.415 |
| 06/17/2026 21:42 | 25 | 29.415 |
| 06/17/2026 21:42 | 25 | 29.415 |
| 06/17/2026 21:42 | 25 | 29.415 |
| 06/17/2026 21:42 | 60 | 29.42 |
| 06/17/2026 21:42 | 100 | 29.42 |
| 06/17/2026 21:42 | 100 | 29.42 |
| 06/17/2026 21:42 | 50 | 29.43 |
| 06/17/2026 21:42 | 50 | 29.43 |
| 06/17/2026 21:42 | 100 | 29.43 |
| 06/17/2026 21:42 | 100 | 29.43 |
| 06/17/2026 21:42 | 200 | 29.43 |
| 06/17/2026 21:42 | 37 | 29.43 |
| 06/17/2026 21:42 | 63 | 29.43 |
| 06/17/2026 21:42 | 10 | 29.43 |
| 06/17/2026 21:42 | 25 | 29.43 |
| 06/17/2026 21:42 | 200 | 29.43 |
| 06/17/2026 21:42 | 100 | 29.43 |
| 06/17/2026 21:42 | 19 | 29.43 |
| 06/17/2026 21:42 | 8 | 29.43 |
| 06/17/2026 21:42 | 238 | 29.43 |
| 06/17/2026 21:42 | 19 | 29.43 |
| 06/17/2026 21:42 | 19 | 29.43 |
| 06/17/2026 21:42 | 181 | 29.43 |
| 06/17/2026 21:42 | 100 | 29.43 |
| 06/17/2026 21:42 | 24 | 29.43 |
| 06/17/2026 21:42 | 76 | 29.43 |
| 06/17/2026 21:42 | 229 | 29.43 |
| 06/17/2026 21:42 | 71 | 29.43 |
| 06/17/2026 21:42 | 5 | 29.43 |
| 06/17/2026 21:42 | 100 | 29.43 |
| 06/17/2026 21:42 | 100 | 29.43 |
| 06/17/2026 21:42 | 100 | 29.43 |
| 06/17/2026 21:42 | 222 | 29.44 |
| 06/17/2026 21:42 | 29 | 29.44 |
| 06/17/2026 21:42 | 100 | 29.44 |
| 06/17/2026 21:42 | 225 | 29.44 |
| 06/17/2026 21:42 | 100 | 29.44 |
| 06/17/2026 21:42 | 24 | 29.44 |
| 06/17/2026 21:42 | 76 | 29.44 |
| 06/17/2026 21:42 | 73 | 29.44 |
| 06/17/2026 21:42 | 27 | 29.44 |
| 06/17/2026 21:42 | 273 | 29.44 |
| 06/17/2026 21:42 | 100 | 29.44 |
| 06/17/2026 21:42 | 25 | 29.44 |
| 06/17/2026 21:42 | 100 | 29.44 |
| 06/17/2026 21:42 | 50 | 29.45 |
| 06/17/2026 21:42 | 50 | 29.45 |
| 06/17/2026 21:42 | 50 | 29.45 |
| 06/17/2026 21:42 | 50 | 29.45 |
| 06/17/2026 21:42 | 100 | 29.45 |
| 06/17/2026 21:42 | 100 | 29.45 |
| 06/17/2026 21:42 | 100 | 29.45 |
| 06/17/2026 21:42 | 72 | 29.45 |
| 06/17/2026 21:42 | 6 | 29.45 |
| 06/17/2026 21:42 | 100 | 29.45 |
| 06/17/2026 21:42 | 23 | 29.45 |
| 06/17/2026 21:42 | 77 | 29.45 |
| 06/17/2026 21:42 | 100 | 29.45 |
| 06/17/2026 21:42 | 100 | 29.45 |
| 06/17/2026 21:42 | 100 | 29.45 |
| 06/17/2026 21:42 | 100 | 29.45 |
| 06/17/2026 21:42 | 22 | 29.45 |
| 06/17/2026 21:42 | 77 | 29.45 |
| 06/17/2026 21:42 | 23 | 29.45 |
| 06/17/2026 21:42 | 77 | 29.45 |
| 06/17/2026 21:42 | 16 | 29.45 |
| 06/17/2026 21:42 | 7 | 29.45 |
| 06/17/2026 21:42 | 200 | 29.45 |
| 06/17/2026 21:42 | 100 | 29.45 |
| 06/17/2026 21:42 | 100 | 29.45 |
| 06/17/2026 21:41 | 25 | 29.455 |
| 06/17/2026 21:41 | 25 | 29.455 |
| 06/17/2026 21:41 | 100 | 29.45 |
| 06/17/2026 21:41 | 84 | 29.45 |
| 06/17/2026 21:41 | 16 | 29.45 |
| 06/17/2026 21:41 | 100 | 29.45 |
| 06/17/2026 21:41 | 100 | 29.45 |
| 06/17/2026 21:41 | 35 | 29.45 |
| 06/17/2026 21:41 | 25 | 29.45 |
| 06/17/2026 21:41 | 4 | 29.45 |
| 06/17/2026 21:41 | 100 | 29.45 |
| 06/17/2026 21:41 | 100 | 29.45 |
| 06/17/2026 21:41 | 14 | 29.45 |
| 06/17/2026 21:41 | 26 | 29.45 |
| 06/17/2026 21:41 | 50 | 29.45 |
| 06/17/2026 21:41 | 6 | 29.45 |
| 06/17/2026 21:41 | 101 | 29.45 |
| 06/17/2026 21:41 | 100 | 29.46 |
| 06/17/2026 21:41 | 100 | 29.46 |
| 06/17/2026 21:41 | 78 | 29.46 |
| 06/17/2026 21:41 | 25 | 29.46 |
| 06/17/2026 21:41 | 95 | 29.46 |
| 06/17/2026 21:41 | 10 | 29.46 |
| 06/17/2026 21:41 | 44 | 29.46 |
| 06/17/2026 21:41 | 25 | 29.46 |
| 06/17/2026 21:41 | 100 | 29.46 |
| 06/17/2026 21:41 | 90 | 29.46 |
| 06/17/2026 21:41 | 32 | 29.46 |
| 06/17/2026 21:41 | 32 | 29.46 |
| 06/17/2026 21:41 | 14 | 29.46 |
| 06/17/2026 21:41 | 73 | 29.46 |
| 06/17/2026 21:41 | 25 | 29.46 |
| 06/17/2026 21:41 | 25 | 29.46 |
| 06/17/2026 21:41 | 100 | 29.46 |
| 06/17/2026 21:41 | 37 | 29.46 |
| 06/17/2026 21:41 | 50 | 29.46 |
| 06/17/2026 21:41 | 13 | 29.46 |
| 06/17/2026 21:41 | 32 | 29.46 |
| 06/17/2026 21:41 | 100 | 29.46 |
| 06/17/2026 21:41 | 25 | 29.46 |
| 06/17/2026 21:41 | 100 | 29.46 |
| 06/17/2026 21:41 | 344 | 29.46 |
| 06/17/2026 21:41 | 100 | 29.46 |
| 06/17/2026 21:41 | 300 | 29.46 |
| 06/17/2026 21:41 | 100 | 29.46 |
| 06/17/2026 21:41 | 32 | 29.46 |
| 06/17/2026 21:41 | 50 | 29.46 |
| 06/17/2026 21:41 | 1454 | 29.455 |
| 06/17/2026 21:41 | 482 | 29.455 |
| 06/17/2026 21:41 | 482 | 29.45 |
| 06/17/2026 21:41 | 482 | 29.45 |
| 06/17/2026 21:41 | 50 | 29.46 |
| 06/17/2026 21:41 | 10 | 29.46 |
| 06/17/2026 21:41 | 11 | 29.45 |
| 06/17/2026 21:41 | 79 | 29.45 |
| 06/17/2026 21:41 | 21 | 29.45 |
| 06/17/2026 21:41 | 17 | 29.45 |
| 06/17/2026 21:41 | 8 | 29.45 |
| 06/17/2026 21:41 | 2 | 29.45 |
| 06/17/2026 21:41 | 2 | 29.45 |
| 06/17/2026 21:41 | 10 | 29.45 |
| 06/17/2026 21:41 | 18 | 29.45 |
| 06/17/2026 21:41 | 200 | 29.45 |
| 06/17/2026 21:41 | 100 | 29.45 |
| 06/17/2026 21:41 | 1 | 29.44 |
| 06/17/2026 21:41 | 14 | 29.44 |
| 06/17/2026 21:41 | 25 | 29.435 |
| 06/17/2026 21:41 | 25 | 29.435 |
| 06/17/2026 21:41 | 154 | 29.44 |
| 06/17/2026 21:41 | 100 | 29.44 |
| 06/17/2026 21:41 | 34 | 29.44 |
| 06/17/2026 21:41 | 66 | 29.44 |
| 06/17/2026 21:41 | 134 | 29.44 |
| 06/17/2026 21:41 | 60 | 29.44 |
| 06/17/2026 21:41 | 200 | 29.44 |
| 06/17/2026 21:41 | 200 | 29.44 |
| 06/17/2026 21:41 | 200 | 29.44 |
| 06/17/2026 21:41 | 16 | 29.44 |
| 06/17/2026 21:41 | 184 | 29.44 |
| 06/17/2026 21:41 | 16 | 29.44 |
| 06/17/2026 21:41 | 370 | 29.44 |
| 06/17/2026 21:41 | 320 | 29.44 |
| 06/17/2026 21:41 | 281 | 29.44 |
| 06/17/2026 21:41 | 529 | 29.44 |
| 06/17/2026 21:41 | 200 | 29.44 |
| 06/17/2026 21:41 | 60 | 29.44 |
| 06/17/2026 21:41 | 100 | 29.44 |
| 06/17/2026 21:41 | 287 | 29.44 |
| 06/17/2026 21:41 | 303 | 29.44 |
| 06/17/2026 21:41 | 60 | 29.44 |
| 06/17/2026 21:41 | 25 | 29.44 |
| 06/17/2026 21:41 | 85 | 29.44 |
| 06/17/2026 21:41 | 200 | 29.44 |
| 06/17/2026 21:41 | 100 | 29.44 |
| 06/17/2026 21:41 | 100 | 29.44 |
| 06/17/2026 21:41 | 32 | 29.44 |
| 06/17/2026 21:41 | 68 | 29.44 |
| 06/17/2026 21:41 | 60 | 29.44 |
| 06/17/2026 21:41 | 100 | 29.44 |
| 06/17/2026 21:41 | 12 | 29.44 |
| 06/17/2026 21:41 | 25 | 29.45 |
| 06/17/2026 21:41 | 1 | 29.45 |
| 06/17/2026 21:41 | 1 | 29.45 |
| 06/17/2026 21:41 | 60 | 29.45 |
| 06/17/2026 21:41 | 10 | 29.45 |
| 06/17/2026 21:41 | 13 | 29.45 |
| 06/17/2026 21:41 | 3 | 29.45 |
| 06/17/2026 21:41 | 7 | 29.45 |
| 06/17/2026 21:41 | 20 | 29.44 |
| 06/17/2026 21:41 | 11 | 29.44 |
| 06/17/2026 21:41 | 30 | 29.44 |
| 06/17/2026 21:41 | 70 | 29.44 |
| 06/17/2026 21:41 | 30 | 29.44 |
| 06/17/2026 21:41 | 11 | 29.44 |
| 06/17/2026 21:41 | 100 | 29.44 |
| 06/17/2026 21:41 | 18 | 29.44 |
| 06/17/2026 21:41 | 28 | 29.44 |
| 06/17/2026 21:41 | 6 | 29.44 |
| 06/17/2026 21:41 | 100 | 29.435 |
| 06/17/2026 21:40 | 47 | 29.435 |
| 06/17/2026 21:40 | 81 | 29.435 |
| 06/17/2026 21:40 | 270 | 29.435 |
| 06/17/2026 21:40 | 25 | 29.43 |
| 06/17/2026 21:40 | 20 | 29.43 |
| 06/17/2026 21:40 | 159 | 29.42 |
| 06/17/2026 21:40 | 5 | 29.42 |
| 06/17/2026 21:40 | 95 | 29.42 |
| 06/17/2026 21:40 | 100 | 29.42 |
| 06/17/2026 21:40 | 1 | 29.42 |
| 06/17/2026 21:40 | 14 | 29.42 |
| 06/17/2026 21:40 | 85 | 29.42 |
| 06/17/2026 21:40 | 15 | 29.42 |
| 06/17/2026 21:40 | 38 | 29.42 |
| 06/17/2026 21:40 | 200 | 29.415 |
| 06/17/2026 21:40 | 9 | 29.42 |
| 06/17/2026 21:40 | 200 | 29.415 |
| 06/17/2026 21:40 | 53 | 29.42 |
| 06/17/2026 21:40 | 26 | 29.42 |
| 06/17/2026 21:40 | 74 | 29.42 |
| 06/17/2026 21:40 | 100 | 29.41 |
| 06/17/2026 21:40 | 100 | 29.42 |
| 06/17/2026 21:40 | 19 | 29.42 |
| 06/17/2026 21:40 | 24 | 29.42 |
| 06/17/2026 21:40 | 5 | 29.42 |
| 06/17/2026 21:40 | 4 | 29.42 |
| 06/17/2026 21:40 | 100 | 29.42 |
| 06/17/2026 21:40 | 100 | 29.42 |
| 06/17/2026 21:40 | 25 | 29.41 |
| 06/17/2026 21:40 | 4 | 29.41 |
| 06/17/2026 21:40 | 20 | 29.41 |
| 06/17/2026 21:40 | 80 | 29.41 |
| 06/17/2026 21:40 | 1 | 29.41 |
| 06/17/2026 21:40 | 4 | 29.41 |
| 06/17/2026 21:40 | 7 | 29.41 |
| 06/17/2026 21:40 | 27 | 29.41 |
| 06/17/2026 21:40 | 12 | 29.41 |
| 06/17/2026 21:40 | 5 | 29.41 |
| 06/17/2026 21:40 | 20 | 29.40 |
| 06/17/2026 21:40 | 95 | 29.40 |
| 06/17/2026 21:40 | 1 | 29.40 |
| 06/17/2026 21:40 | 7 | 29.40 |
| 06/17/2026 21:40 | 77 | 29.40 |
| 06/17/2026 21:40 | 100 | 29.40 |
| 06/17/2026 21:40 | 13 | 29.40 |
| 06/17/2026 21:40 | 10 | 29.40 |
| 06/17/2026 21:40 | 15 | 29.40 |
| 06/17/2026 21:40 | 318 | 29.395 |
| 06/17/2026 21:40 | 25 | 29.395 |
| 06/17/2026 21:40 | 25 | 29.395 |
| 06/17/2026 21:40 | 25 | 29.395 |
| 06/17/2026 21:40 | 25 | 29.395 |
| 06/17/2026 21:40 | 223 | 29.395 |
| 06/17/2026 21:39 | 1 | 29.39 |
| 06/17/2026 21:39 | 100 | 29.395 |
| 06/17/2026 21:39 | 100 | 29.395 |
| 06/17/2026 21:39 | 12 | 29.40 |
| 06/17/2026 21:39 | 100 | 29.40 |
| 06/17/2026 21:39 | 25 | 29.40 |
| 06/17/2026 21:39 | 17 | 29.39 |
| 06/17/2026 21:39 | 100 | 29.39 |
| 06/17/2026 21:39 | 10 | 29.39 |
| 06/17/2026 21:39 | 24 | 29.39 |
| 06/17/2026 21:39 | 75 | 29.39 |
| 06/17/2026 21:39 | 25 | 29.39 |
| 06/17/2026 21:39 | 80 | 29.39 |
| 06/17/2026 21:39 | 1 | 29.39 |
| 06/17/2026 21:39 | 100 | 29.39 |
| 06/17/2026 21:39 | 4 | 29.39 |
| 06/17/2026 21:39 | 1 | 29.39 |
| 06/17/2026 21:39 | 1 | 29.39 |
| 06/17/2026 21:39 | 33 | 29.39 |
| 06/17/2026 21:39 | 66 | 29.39 |
| 06/17/2026 21:39 | 87 | 29.39 |
| 06/17/2026 21:39 | 122 | 29.39 |
| 06/17/2026 21:39 | 10 | 29.40 |
| 06/17/2026 21:39 | 13 | 29.40 |
| 06/17/2026 21:39 | 100 | 29.395 |
| 06/17/2026 21:39 | 1 | 29.39 |
| 06/17/2026 21:39 | 100 | 29.40 |
| 06/17/2026 21:39 | 2 | 29.40 |
| 06/17/2026 21:39 | 100 | 29.40 |
| 06/17/2026 21:39 | 60 | 29.41 |
| 06/17/2026 21:39 | 37 | 29.41 |
| 06/17/2026 21:39 | 63 | 29.41 |
| 06/17/2026 21:39 | 37 | 29.41 |
| 06/17/2026 21:39 | 10 | 29.41 |
| 06/17/2026 21:39 | 100 | 29.41 |
| 06/17/2026 21:39 | 100 | 29.41 |
| 06/17/2026 21:39 | 33 | 29.41 |
| 06/17/2026 21:39 | 12 | 29.41 |
| 06/17/2026 21:39 | 16 | 29.41 |
| 06/17/2026 21:39 | 100 | 29.405 |
| 06/17/2026 21:38 | 100 | 29.405 |
| 06/17/2026 21:38 | 33 | 29.40 |
| 06/17/2026 21:38 | 10 | 29.40 |
| 06/17/2026 21:38 | 21 | 29.40 |
| 06/17/2026 21:38 | 45 | 29.40 |
| 06/17/2026 21:38 | 77 | 29.39 |
| 06/17/2026 21:38 | 100 | 29.40 |
| 06/17/2026 21:38 | 87 | 29.40 |
| 06/17/2026 21:38 | 29 | 29.40 |
| 06/17/2026 21:38 | 400 | 29.40 |
| 06/17/2026 21:38 | 92 | 29.40 |
| 06/17/2026 21:38 | 400 | 29.40 |
| 06/17/2026 21:38 | 92 | 29.40 |
| 06/17/2026 21:38 | 400 | 29.40 |
| 06/17/2026 21:38 | 29 | 29.40 |
| 06/17/2026 21:38 | 300 | 29.41 |
| 06/17/2026 21:38 | 100 | 29.41 |
| 06/17/2026 21:38 | 200 | 29.41 |
| 06/17/2026 21:38 | 100 | 29.41 |
| 06/17/2026 21:38 | 200 | 29.41 |
| 06/17/2026 21:38 | 200 | 29.41 |
| 06/17/2026 21:38 | 69 | 29.41 |
| 06/17/2026 21:38 | 18 | 29.41 |
| 06/17/2026 21:38 | 27 | 29.41 |
| 06/17/2026 21:38 | 45 | 29.41 |
| 06/17/2026 21:38 | 8 | 29.41 |
| 06/17/2026 21:38 | 8 | 29.41 |
| 06/17/2026 21:38 | 92 | 29.41 |
| 06/17/2026 21:38 | 100 | 29.41 |
| 06/17/2026 21:38 | 18 | 29.41 |
| 06/17/2026 21:38 | 45 | 29.41 |
| 06/17/2026 21:38 | 264 | 29.41 |
| 06/17/2026 21:38 | 358 | 29.41 |
| 06/17/2026 21:38 | 154 | 29.41 |
| 06/17/2026 21:38 | 4 | 29.41 |
| 06/17/2026 21:38 | 200 | 29.41 |
| 06/17/2026 21:38 | 60 | 29.41 |
| 06/17/2026 21:38 | 61 | 29.42 |
| 06/17/2026 21:38 | 7 | 29.42 |
| 06/17/2026 21:38 | 1 | 29.44 |
| 06/17/2026 21:38 | 33 | 29.44 |
| 06/17/2026 21:38 | 60 | 29.44 |
| 06/17/2026 21:38 | 21 | 29.44 |
| 06/17/2026 21:38 | 100 | 29.44 |
| 06/17/2026 21:38 | 6 | 29.45 |
| 06/17/2026 21:38 | 70 | 29.45 |
| 06/17/2026 21:38 | 65 | 29.45 |
| 06/17/2026 21:38 | 137 | 29.45 |
| 06/17/2026 21:38 | 100 | 29.46 |
| 06/17/2026 21:38 | 60 | 29.46 |
| 06/17/2026 21:38 | 5 | 29.46 |
| 06/17/2026 21:38 | 25 | 29.46 |
| 06/17/2026 21:38 | 109 | 29.46 |
| 06/17/2026 21:38 | 4 | 29.46 |
| 06/17/2026 21:38 | 20 | 29.46 |
| 06/17/2026 21:38 | 100 | 29.46 |
| 06/17/2026 21:38 | 2 | 29.47 |
| 06/17/2026 21:38 | 100 | 29.47 |
| 06/17/2026 21:38 | 55 | 29.47 |
| 06/17/2026 21:38 | 25 | 29.47 |
| 06/17/2026 21:38 | 25 | 29.47 |
| 06/17/2026 21:38 | 100 | 29.47 |
| 06/17/2026 21:38 | 25 | 29.47 |
| 06/17/2026 21:38 | 39 | 29.47 |
| 06/17/2026 21:38 | 20 | 29.47 |
| 06/17/2026 21:38 | 100 | 29.48 |
| 06/17/2026 21:38 | 430 | 29.48 |
| 06/17/2026 21:38 | 1990 | 29.48 |
| 06/17/2026 21:38 | 200 | 29.48 |
| 06/17/2026 21:38 | 200 | 29.48 |
| 06/17/2026 21:38 | 200 | 29.48 |
| 06/17/2026 21:38 | 37 | 29.48 |
| 06/17/2026 21:38 | 200 | 29.48 |
| 06/17/2026 21:38 | 200 | 29.48 |
| 06/17/2026 21:38 | 146 | 29.48 |
| 06/17/2026 21:38 | 16 | 29.48 |
| 06/17/2026 21:38 | 81 | 29.48 |
| 06/17/2026 21:38 | 31 | 29.48 |
| 06/17/2026 21:38 | 69 | 29.48 |
| 06/17/2026 21:38 | 100 | 29.48 |
| 06/17/2026 21:38 | 1 | 29.48 |
| 06/17/2026 21:38 | 41 | 29.48 |
| 06/17/2026 21:38 | 100 | 29.48 |
| 06/17/2026 21:37 | 14 | 29.48 |
| 06/17/2026 21:37 | 37 | 29.48 |
| 06/17/2026 21:37 | 100 | 29.48 |
| 06/17/2026 21:37 | 100 | 29.48 |
| 06/17/2026 21:37 | 41 | 29.48 |
| 06/17/2026 21:37 | 25 | 29.48 |
| 06/17/2026 21:37 | 100 | 29.48 |
| 06/17/2026 21:37 | 13 | 29.48 |
| 06/17/2026 21:37 | 39 | 29.48 |
| 06/17/2026 21:37 | 27 | 29.48 |
| 06/17/2026 21:37 | 2 | 29.48 |
| 06/17/2026 21:37 | 1 | 29.48 |
| 06/17/2026 21:37 | 20 | 29.48 |
| 06/17/2026 21:37 | 50 | 29.48 |
| 06/17/2026 21:37 | 50 | 29.48 |
| 06/17/2026 21:37 | 100 | 29.48 |
| 06/17/2026 21:37 | 50 | 29.48 |
| 06/17/2026 21:37 | 50 | 29.48 |
| 06/17/2026 21:37 | 50 | 29.48 |
| 06/17/2026 21:37 | 25 | 29.48 |
| 06/17/2026 21:37 | 25 | 29.48 |
| 06/17/2026 21:37 | 25 | 29.48 |
| 06/17/2026 21:37 | 1 | 29.48 |
| 06/17/2026 21:37 | 322 | 29.48 |
| 06/17/2026 21:37 | 270 | 29.48 |
| 06/17/2026 21:37 | 16 | 29.48 |
| 06/17/2026 21:37 | 50 | 29.48 |
| 06/17/2026 21:37 | 341 | 29.48 |
| 06/17/2026 21:37 | 41 | 29.48 |
| 06/17/2026 21:37 | 133 | 29.48 |
| 06/17/2026 21:37 | 60 | 29.48 |
| 06/17/2026 21:37 | 70 | 29.48 |
| 06/17/2026 21:37 | 37 | 29.48 |
| 06/17/2026 21:37 | 100 | 29.48 |
| 06/17/2026 21:37 | 55 | 29.48 |
| 06/17/2026 21:37 | 20 | 29.48 |
| 06/17/2026 21:37 | 25 | 29.48 |
| 06/17/2026 21:37 | 75 | 29.48 |
| 06/17/2026 21:37 | 25 | 29.48 |
| 06/17/2026 21:37 | 25 | 29.48 |
| 06/17/2026 21:37 | 100 | 29.48 |
| 06/17/2026 21:37 | 16 | 29.48 |
| 06/17/2026 21:37 | 96 | 29.48 |
| 06/17/2026 21:37 | 100 | 29.48 |
| 06/17/2026 21:37 | 25 | 29.48 |
| 06/17/2026 21:37 | 25 | 29.48 |
| 06/17/2026 21:37 | 100 | 29.48 |
| 06/17/2026 21:37 | 73 | 29.49 |
| 06/17/2026 21:37 | 27 | 29.49 |
| 06/17/2026 21:37 | 30 | 29.49 |
| 06/17/2026 21:37 | 72 | 29.49 |
| 06/17/2026 21:37 | 28 | 29.49 |
| 06/17/2026 21:37 | 7 | 29.49 |
| 06/17/2026 21:37 | 6 | 29.49 |
| 06/17/2026 21:37 | 100 | 29.48 |
| 06/17/2026 21:37 | 100 | 29.48 |
| 06/17/2026 21:37 | 1 | 29.48 |
| 06/17/2026 21:37 | 10 | 29.48 |
| 06/17/2026 21:37 | 1 | 29.47 |
| 06/17/2026 21:37 | 127 | 29.47 |
| 06/17/2026 21:37 | 100 | 29.47 |
| 06/17/2026 21:37 | 200 | 29.47 |
| 06/17/2026 21:37 | 84 | 29.47 |
| 06/17/2026 21:37 | 25 | 29.47 |
| 06/17/2026 21:37 | 16 | 29.47 |
| 06/17/2026 21:37 | 122 | 29.47 |
| 06/17/2026 21:37 | 47 | 29.47 |
| 06/17/2026 21:37 | 53 | 29.47 |
| 06/17/2026 21:37 | 169 | 29.47 |
| 06/17/2026 21:37 | 119 | 29.47 |
| 06/17/2026 21:37 | 10 | 29.47 |
| 06/17/2026 21:37 | 75 | 29.47 |
| 06/17/2026 21:37 | 100 | 29.47 |
| 06/17/2026 21:37 | 20 | 29.47 |
| 06/17/2026 21:37 | 10 | 29.47 |
| 06/17/2026 21:37 | 56 | 29.47 |
| 06/17/2026 21:37 | 44 | 29.47 |
| 06/17/2026 21:37 | 60 | 29.47 |
| 06/17/2026 21:37 | 10 | 29.47 |
| 06/17/2026 21:37 | 5 | 29.47 |
| 06/17/2026 21:37 | 18 | 29.48 |
| 06/17/2026 21:37 | 5 | 29.48 |
| 06/17/2026 21:37 | 200 | 29.48 |
| 06/17/2026 21:37 | 58 | 29.48 |
| 06/17/2026 21:37 | 100 | 29.48 |
| 06/17/2026 21:37 | 5 | 29.48 |
| 06/17/2026 21:37 | 11 | 29.47 |
| 06/17/2026 21:37 | 100 | 29.46 |
| 06/17/2026 21:37 | 100 | 29.46 |
| 06/17/2026 21:37 | 13 | 29.46 |
| 06/17/2026 21:37 | 100 | 29.455 |
| 06/17/2026 21:37 | 100 | 29.455 |
| 06/17/2026 21:36 | 25 | 29.45 |
| 06/17/2026 21:36 | 4 | 29.45 |
| 06/17/2026 21:36 | 43 | 29.44 |
| 06/17/2026 21:36 | 25 | 29.44 |
| 06/17/2026 21:36 | 3 | 29.44 |
| 06/17/2026 21:36 | 5 | 29.44 |
| 06/17/2026 21:36 | 5 | 29.44 |
| 06/17/2026 21:36 | 6 | 29.44 |
| 06/17/2026 21:36 | 2 | 29.43 |
| 06/17/2026 21:36 | 54 | 29.43 |
| 06/17/2026 21:36 | 46 | 29.43 |
| 06/17/2026 21:36 | 30 | 29.43 |
| 06/17/2026 21:36 | 104 | 29.425 |
| 06/17/2026 21:36 | 14 | 29.43 |
| 06/17/2026 21:36 | 36 | 29.43 |
| 06/17/2026 21:36 | 180 | 29.425 |
| 06/17/2026 21:36 | 136 | 29.425 |
| 06/17/2026 21:36 | 180 | 29.425 |
| 06/17/2026 21:36 | 100 | 29.425 |
| 06/17/2026 21:36 | 100 | 29.425 |
| 06/17/2026 21:36 | 12 | 29.42 |
| 06/17/2026 21:36 | 3 | 29.42 |
| 06/17/2026 21:36 | 58 | 29.42 |
| 06/17/2026 21:36 | 4 | 29.42 |
| 06/17/2026 21:36 | 35 | 29.42 |
| 06/17/2026 21:36 | 169 | 29.42 |
| 06/17/2026 21:36 | 200 | 29.42 |
| 06/17/2026 21:36 | 200 | 29.42 |
| 06/17/2026 21:36 | 200 | 29.42 |
| 06/17/2026 21:36 | 31 | 29.42 |
| 06/17/2026 21:36 | 169 | 29.42 |
| 06/17/2026 21:36 | 31 | 29.42 |
| 06/17/2026 21:36 | 31 | 29.42 |
| 06/17/2026 21:36 | 169 | 29.42 |
| 06/17/2026 21:36 | 169 | 29.42 |
| 06/17/2026 21:36 | 31 | 29.42 |
| 06/17/2026 21:36 | 69 | 29.42 |
| 06/17/2026 21:36 | 131 | 29.42 |
| 06/17/2026 21:36 | 69 | 29.42 |
| 06/17/2026 21:36 | 16 | 29.42 |
| 06/17/2026 21:36 | 115 | 29.42 |
| 06/17/2026 21:36 | 200 | 29.42 |
| 06/17/2026 21:36 | 15 | 29.42 |
| 06/17/2026 21:36 | 2 | 29.42 |
| 06/17/2026 21:36 | 10 | 29.42 |
| 06/17/2026 21:36 | 25 | 29.42 |
| 06/17/2026 21:36 | 22 | 29.42 |
| 06/17/2026 21:36 | 94 | 29.42 |
| 06/17/2026 21:36 | 8 | 29.42 |
| 06/17/2026 21:36 | 100 | 29.42 |
| 06/17/2026 21:36 | 70 | 29.42 |
| 06/17/2026 21:36 | 100 | 29.42 |
| 06/17/2026 21:36 | 1 | 29.42 |
| 06/17/2026 21:36 | 1 | 29.42 |
| 06/17/2026 21:36 | 100 | 29.42 |
| 06/17/2026 21:36 | 100 | 29.425 |
| 06/17/2026 21:35 | 100 | 29.42 |
| 06/17/2026 21:35 | 100 | 29.42 |
| 06/17/2026 21:35 | 400 | 29.42 |
| 06/17/2026 21:35 | 100 | 29.42 |
| 06/17/2026 21:35 | 25 | 29.42 |
| 06/17/2026 21:35 | 270 | 29.42 |
| 06/17/2026 21:35 | 25 | 29.42 |
| 06/17/2026 21:35 | 100 | 29.42 |
| 06/17/2026 21:35 | 274 | 29.42 |
| 06/17/2026 21:35 | 100 | 29.42 |
| 06/17/2026 21:35 | 116 | 29.42 |
| 06/17/2026 21:35 | 100 | 29.42 |
| 06/17/2026 21:35 | 25 | 29.42 |
| 06/17/2026 21:35 | 33 | 29.42 |
| 06/17/2026 21:35 | 100 | 29.42 |
| 06/17/2026 21:35 | 12 | 29.42 |
| 06/17/2026 21:35 | 8 | 29.43 |
| 06/17/2026 21:35 | 2 | 29.43 |
| 06/17/2026 21:35 | 42 | 29.43 |
| 06/17/2026 21:35 | 98 | 29.425 |
| 06/17/2026 21:35 | 100 | 29.43 |
| 06/17/2026 21:35 | 239 | 29.43 |
| 06/17/2026 21:35 | 61 | 29.43 |
| 06/17/2026 21:35 | 200 | 29.43 |
| 06/17/2026 21:35 | 1 | 29.43 |
| 06/17/2026 21:35 | 60 | 29.43 |
| 06/17/2026 21:35 | 18 | 29.43 |
| 06/17/2026 21:35 | 100 | 29.43 |
| 06/17/2026 21:35 | 2 | 29.435 |
| 06/17/2026 21:35 | 16 | 29.43 |
| 06/17/2026 21:35 | 25 | 29.43 |
| 06/17/2026 21:35 | 100 | 29.43 |
| 06/17/2026 21:35 | 28 | 29.43 |
| 06/17/2026 21:35 | 85 | 29.43 |
| 06/17/2026 21:35 | 100 | 29.43 |
| 06/17/2026 21:35 | 5 | 29.43 |
| 06/17/2026 21:35 | 41 | 29.425 |
| 06/17/2026 21:35 | 25 | 29.42 |
| 06/17/2026 21:35 | 1 | 29.42 |
| 06/17/2026 21:35 | 7 | 29.42 |
| 06/17/2026 21:35 | 17 | 29.42 |
| 06/17/2026 21:35 | 11 | 29.42 |
| 06/17/2026 21:35 | 39 | 29.42 |
| 06/17/2026 21:35 | 61 | 29.42 |
| 06/17/2026 21:35 | 6 | 29.42 |
| 06/17/2026 21:35 | 100 | 29.42 |
| 06/17/2026 21:35 | 100 | 29.42 |
| 06/17/2026 21:35 | 5 | 29.42 |
| 06/17/2026 21:35 | 100 | 29.41 |
| 06/17/2026 21:34 | 312 | 29.41 |
| 06/17/2026 21:34 | 312 | 29.41 |
| 06/17/2026 21:34 | 312 | 29.41 |
| 06/17/2026 21:34 | 312 | 29.41 |
| 06/17/2026 21:34 | 100 | 29.41 |
| 06/17/2026 21:34 | 400 | 29.41 |
| 06/17/2026 21:34 | 100 | 29.41 |
| 06/17/2026 21:34 | 100 | 29.41 |
| 06/17/2026 21:34 | 100 | 29.41 |
| 06/17/2026 21:34 | 25 | 29.41 |
| 06/17/2026 21:34 | 2 | 29.41 |
| 06/17/2026 21:34 | 12 | 29.41 |
| 06/17/2026 21:34 | 19 | 29.41 |
| 06/17/2026 21:34 | 100 | 29.405 |
| 06/17/2026 21:34 | 54 | 29.40 |
| 06/17/2026 21:34 | 25 | 29.40 |
| 06/17/2026 21:34 | 100 | 29.40 |
| 06/17/2026 21:34 | 200 | 29.40 |
| 06/17/2026 21:34 | 54 | 29.40 |
| 06/17/2026 21:34 | 100 | 29.40 |
| 06/17/2026 21:34 | 17 | 29.40 |
| 06/17/2026 21:34 | 10 | 29.40 |
| 06/17/2026 21:34 | 100 | 29.40 |
| 06/17/2026 21:34 | 127 | 29.40 |
| 06/17/2026 21:34 | 53 | 29.40 |
| 06/17/2026 21:34 | 20 | 29.40 |
| 06/17/2026 21:34 | 37 | 29.40 |
| 06/17/2026 21:34 | 63 | 29.40 |
| 06/17/2026 21:34 | 1 | 29.40 |
| 06/17/2026 21:34 | 56 | 29.40 |
| 06/17/2026 21:34 | 63 | 29.40 |
| 06/17/2026 21:34 | 81 | 29.40 |
| 06/17/2026 21:34 | 140 | 29.40 |
| 06/17/2026 21:34 | 60 | 29.40 |
| 06/17/2026 21:34 | 13 | 29.40 |
| 06/17/2026 21:34 | 100 | 29.40 |
| 06/17/2026 21:34 | 10 | 29.40 |
| 06/17/2026 21:34 | 25 | 29.41 |
| 06/17/2026 21:34 | 8 | 29.41 |
| 06/17/2026 21:33 | 6 | 29.40 |
| 06/17/2026 21:33 | 94 | 29.40 |
| 06/17/2026 21:33 | 306 | 29.40 |
| 06/17/2026 21:33 | 100 | 29.40 |
| 06/17/2026 21:33 | 1 | 29.40 |
| 06/17/2026 21:33 | 100 | 29.40 |
| 06/17/2026 21:33 | 100 | 29.40 |
| 06/17/2026 21:33 | 742 | 29.40 |
| 06/17/2026 21:33 | 100 | 29.395 |
| 06/17/2026 21:33 | 75 | 29.40 |
| 06/17/2026 21:33 | 10 | 29.395 |
| 06/17/2026 21:33 | 100 | 29.395 |
| 06/17/2026 21:33 | 100 | 29.395 |
| 06/17/2026 21:33 | 99 | 29.40 |
| 06/17/2026 21:33 | 1 | 29.40 |
| 06/17/2026 21:33 | 10 | 29.40 |
| 06/17/2026 21:33 | 25 | 29.40 |
| 06/17/2026 21:33 | 108 | 29.40 |
| 06/17/2026 21:33 | 10 | 29.40 |
| 06/17/2026 21:33 | 100 | 29.40 |
| 06/17/2026 21:33 | 100 | 29.40 |
| 06/17/2026 21:33 | 35 | 29.40 |
| 06/17/2026 21:33 | 100 | 29.39 |
| 06/17/2026 21:33 | 1 | 29.39 |
| 06/17/2026 21:33 | 3 | 29.39 |
| 06/17/2026 21:32 | 100 | 29.39 |
| 06/17/2026 21:32 | 4 | 29.39 |
| 06/17/2026 21:32 | 100 | 29.39 |
| 06/17/2026 21:32 | 22 | 29.39 |
| 06/17/2026 21:32 | 1 | 29.39 |
| 06/17/2026 21:32 | 42 | 29.39 |
| 06/17/2026 21:32 | 100 | 29.39 |
| 06/17/2026 21:32 | 200 | 29.38 |
| 06/17/2026 21:32 | 20 | 29.37 |
| 06/17/2026 21:32 | 64 | 29.37 |
| 06/17/2026 21:32 | 36 | 29.37 |
| 06/17/2026 21:32 | 64 | 29.37 |
| 06/17/2026 21:32 | 35 | 29.38 |
| 06/17/2026 21:32 | 65 | 29.38 |
| 06/17/2026 21:32 | 35 | 29.38 |
| 06/17/2026 21:32 | 65 | 29.38 |
| 06/17/2026 21:32 | 100 | 29.375 |
| 06/17/2026 21:32 | 100 | 29.38 |
| 06/17/2026 21:32 | 8 | 29.38 |
| 06/17/2026 21:32 | 59 | 29.38 |
| 06/17/2026 21:32 | 6 | 29.38 |
| 06/17/2026 21:32 | 8 | 29.38 |
| 06/17/2026 21:32 | 25 | 29.38 |
| 06/17/2026 21:32 | 50 | 29.38 |
| 06/17/2026 21:32 | 16 | 29.38 |
| 06/17/2026 21:32 | 4 | 29.38 |
| 06/17/2026 21:32 | 32 | 29.38 |
| 06/17/2026 21:32 | 100 | 29.37 |
| 06/17/2026 21:32 | 100 | 29.37 |
| 06/17/2026 21:32 | 100 | 29.37 |
| 06/17/2026 21:32 | 72 | 29.37 |
| 06/17/2026 21:32 | 25 | 29.37 |
| 06/17/2026 21:32 | 100 | 29.37 |
| 06/17/2026 21:32 | 12 | 29.37 |
| 06/17/2026 21:32 | 100 | 29.37 |
| 06/17/2026 21:32 | 8 | 29.37 |
| 06/17/2026 21:32 | 28 | 29.36 |
| 06/17/2026 21:32 | 10 | 29.36 |
| 06/17/2026 21:32 | 50 | 29.36 |
| 06/17/2026 21:32 | 25 | 29.36 |
| 06/17/2026 21:32 | 1 | 29.35 |
| 06/17/2026 21:32 | 100 | 29.36 |
| 06/17/2026 21:32 | 16 | 29.36 |
| 06/17/2026 21:32 | 3 | 29.36 |
| 06/17/2026 21:32 | 1 | 29.36 |
| 06/17/2026 21:32 | 5 | 29.37 |
| 06/17/2026 21:32 | 95 | 29.365 |
| 06/17/2026 21:32 | 1 | 29.37 |
| 06/17/2026 21:32 | 24 | 29.37 |
| 06/17/2026 21:32 | 26 | 29.37 |
| 06/17/2026 21:32 | 179 | 29.37 |
| 06/17/2026 21:31 | 31 | 29.38 |
| 06/17/2026 21:31 | 30 | 29.38 |
| 06/17/2026 21:31 | 2 | 29.38 |
| 06/17/2026 21:31 | 2 | 29.38 |
| 06/17/2026 21:31 | 2 | 29.38 |
| 06/17/2026 21:31 | 2 | 29.38 |
| 06/17/2026 21:31 | 11 | 29.38 |
| 06/17/2026 21:31 | 1 | 29.38 |
| 06/17/2026 21:31 | 31 | 29.38 |
| 06/17/2026 21:31 | 25 | 29.38 |
| 06/17/2026 21:31 | 100 | 29.38 |
| 06/17/2026 21:31 | 100 | 29.38 |
| 06/17/2026 21:31 | 50 | 29.38 |
| 06/17/2026 21:31 | 20 | 29.38 |
| 06/17/2026 21:31 | 13 | 29.38 |
| 06/17/2026 21:31 | 100 | 29.38 |
| 06/17/2026 21:31 | 100 | 29.38 |
| 06/17/2026 21:31 | 24 | 29.38 |
| 06/17/2026 21:31 | 36 | 29.38 |
| 06/17/2026 21:31 | 28 | 29.38 |
| 06/17/2026 21:31 | 12 | 29.38 |
| 06/17/2026 21:31 | 70 | 29.39 |
| 06/17/2026 21:31 | 100 | 29.39 |
| 06/17/2026 21:31 | 5 | 29.40 |
| 06/17/2026 21:31 | 5 | 29.40 |
| 06/17/2026 21:31 | 29 | 29.40 |
| 06/17/2026 21:31 | 52 | 29.41 |
| 06/17/2026 21:31 | 100 | 29.41 |
| 06/17/2026 21:31 | 100 | 29.41 |
| 06/17/2026 21:31 | 100 | 29.41 |
| 06/17/2026 21:31 | 100 | 29.41 |
| 06/17/2026 21:31 | 100 | 29.41 |
| 06/17/2026 21:31 | 628 | 29.41 |
| 06/17/2026 21:31 | 100 | 29.41 |
| 06/17/2026 21:31 | 46 | 29.41 |
| 06/17/2026 21:31 | 174 | 29.41 |
| 06/17/2026 21:31 | 20 | 29.41 |
| 06/17/2026 21:31 | 100 | 29.41 |
| 06/17/2026 21:31 | 100 | 29.41 |
| 06/17/2026 21:31 | 60 | 29.41 |
| 06/17/2026 21:31 | 397 | 29.41 |
| 06/17/2026 21:31 | 3 | 29.41 |
| 06/17/2026 21:31 | 6 | 29.42 |
| 06/17/2026 21:31 | 40 | 29.42 |
| 06/17/2026 21:31 | 100 | 29.43 |
| 06/17/2026 21:31 | 100 | 29.43 |
| 06/17/2026 21:31 | 63 | 29.43 |
| 06/17/2026 21:31 | 6 | 29.43 |
| 06/17/2026 21:31 | 6 | 29.43 |
| 06/17/2026 21:31 | 100 | 29.42 |
| 06/17/2026 21:31 | 12 | 29.42 |
| 06/17/2026 21:31 | 100 | 29.42 |
| 06/17/2026 21:31 | 9 | 29.42 |
| 06/17/2026 21:31 | 21 | 29.42 |
| 06/17/2026 21:31 | 100 | 29.42 |
| 06/17/2026 21:31 | 100 | 29.405 |
| 06/17/2026 21:31 | 100 | 29.41 |
| 06/17/2026 21:31 | 100 | 29.41 |
| 06/17/2026 21:31 | 100 | 29.41 |
| 06/17/2026 21:31 | 100 | 29.41 |
| 06/17/2026 21:31 | 100 | 29.41 |
| 06/17/2026 21:31 | 7 | 29.41 |
| 06/17/2026 21:31 | 30 | 29.41 |
| 06/17/2026 21:31 | 20 | 29.41 |
| 06/17/2026 21:31 | 270 | 29.405 |
| 06/17/2026 21:31 | 6 | 29.41 |
| 06/17/2026 21:31 | 100 | 29.415 |
| 06/17/2026 21:31 | 100 | 29.415 |
| 06/17/2026 21:31 | 15 | 29.42 |
| 06/17/2026 21:31 | 100 | 29.42 |
| 06/17/2026 21:31 | 48 | 29.42 |
| 06/17/2026 21:31 | 100 | 29.42 |
| 06/17/2026 21:31 | 26 | 29.42 |
| 06/17/2026 21:31 | 70 | 29.43 |
| 06/17/2026 21:31 | 1 | 29.43 |
| 06/17/2026 21:31 | 60 | 29.43 |
| 06/17/2026 21:30 | 40 | 29.44 |
| 06/17/2026 21:30 | 9 | 29.435 |
| 06/17/2026 21:30 | 52 | 29.44 |
| 06/17/2026 21:30 | 7 | 29.44 |
| 06/17/2026 21:30 | 1 | 29.44 |
| 06/17/2026 21:30 | 100 | 29.44 |
| 06/17/2026 21:30 | 100 | 29.44 |
| 06/17/2026 21:30 | 25 | 29.44 |
| 06/17/2026 21:30 | 51 | 29.44 |
| 06/17/2026 21:30 | 18 | 29.45 |
| 06/17/2026 21:30 | 82 | 29.45 |
| 06/17/2026 21:30 | 18 | 29.45 |
| 06/17/2026 21:30 | 100 | 29.45 |
| 06/17/2026 21:30 | 8 | 29.45 |
| 06/17/2026 21:30 | 100 | 29.45 |
| 06/17/2026 21:30 | 100 | 29.455 |
| 06/17/2026 21:30 | 16 | 29.45 |
| 06/17/2026 21:30 | 100 | 29.45 |
| 06/17/2026 21:30 | 100 | 29.45 |
| 06/17/2026 21:30 | 100 | 29.45 |
| 06/17/2026 21:30 | 100 | 29.45 |
| 06/17/2026 21:30 | 82 | 29.45 |
| 06/17/2026 21:30 | 100 | 29.45 |
| 06/17/2026 21:30 | 100 | 29.45 |
| 06/17/2026 21:30 | 53 | 29.45 |
| 06/17/2026 21:30 | 147 | 29.45 |
| 06/17/2026 21:30 | 53 | 29.45 |
| 06/17/2026 21:30 | 47 | 29.45 |
| 06/17/2026 21:30 | 100 | 29.45 |
| 06/17/2026 21:30 | 53 | 29.45 |
| 06/17/2026 21:30 | 47 | 29.45 |
| 06/17/2026 21:30 | 53 | 29.45 |
| 06/17/2026 21:30 | 502 | 29.45 |
| 06/17/2026 21:30 | 98 | 29.45 |
| 06/17/2026 21:30 | 270 | 29.45 |
| 06/17/2026 21:30 | 177 | 29.45 |
| 06/17/2026 21:30 | 200 | 29.45 |
| 06/17/2026 21:30 | 100 | 29.45 |
| 06/17/2026 21:30 | 200 | 29.45 |
| 06/17/2026 21:30 | 10 | 29.45 |
| 06/17/2026 21:30 | 100 | 29.45 |
| 06/17/2026 21:30 | 25 | 29.45 |
| 06/17/2026 21:30 | 10 | 29.46 |
| 06/17/2026 21:30 | 42 | 29.46 |
| 06/17/2026 21:30 | 21 | 29.46 |
| 06/17/2026 21:30 | 58 | 29.46 |
| 06/17/2026 21:30 | 89 | 29.46 |
| 06/17/2026 21:30 | 11 | 29.46 |
| 06/17/2026 21:30 | 100 | 29.46 |
| 06/17/2026 21:30 | 53 | 29.46 |
| 06/17/2026 21:30 | 94 | 29.46 |
| 06/17/2026 21:30 | 6 | 29.46 |
| 06/17/2026 21:30 | 22 | 29.47 |
| 06/17/2026 21:30 | 100 | 29.47 |
| 06/17/2026 21:30 | 84 | 29.47 |
| 06/17/2026 21:30 | 66 | 29.47 |
| 06/17/2026 21:30 | 68 | 29.47 |
| 06/17/2026 21:30 | 32 | 29.47 |
| 06/17/2026 21:30 | 68 | 29.47 |
| 06/17/2026 21:30 | 212 | 29.47 |
| 06/17/2026 21:30 | 100 | 29.47 |
| 06/17/2026 21:30 | 77 | 29.47 |
| 06/17/2026 21:30 | 60 | 29.47 |
| 06/17/2026 21:30 | 20 | 29.47 |
| 06/17/2026 21:30 | 93 | 29.47 |
| 06/17/2026 21:30 | 10 | 29.47 |
| 06/17/2026 21:30 | 100 | 29.47 |
| 06/17/2026 21:30 | 20 | 29.47 |
| 06/17/2026 21:30 | 20 | 29.47 |
| 06/17/2026 21:30 | 100 | 29.47 |
| 06/17/2026 21:30 | 1 | 29.475 |
| 06/17/2026 21:30 | 200 | 29.475 |
| 06/17/2026 21:30 | 100 | 29.475 |
| 06/17/2026 21:30 | 8 | 29.47 |
| 06/17/2026 21:30 | 100 | 29.47 |
| 06/17/2026 21:30 | 93 | 29.47 |
| 06/17/2026 21:30 | 1 | 29.47 |
| 06/17/2026 21:30 | 6 | 29.47 |
| 06/17/2026 21:30 | 34 | 29.47 |
| 06/17/2026 21:30 | 100 | 29.47 |
| 06/17/2026 21:30 | 51 | 29.47 |
| 06/17/2026 21:30 | 49 | 29.47 |
| 06/17/2026 21:30 | 85 | 29.47 |
| 06/17/2026 21:30 | 15 | 29.47 |
| 06/17/2026 21:30 | 34 | 29.47 |
| 06/17/2026 21:30 | 16 | 29.47 |
| 06/17/2026 21:30 | 50 | 29.47 |
| 06/17/2026 21:30 | 9 | 29.47 |
| 06/17/2026 21:30 | 10 | 29.47 |
| 06/17/2026 21:30 | 40 | 29.47 |
| 06/17/2026 21:30 | 120 | 29.47 |
| 06/17/2026 21:30 | 100 | 29.47 |
| 06/17/2026 21:30 | 100 | 29.47 |
| 06/17/2026 21:29 | 36 | 29.48 |
| 06/17/2026 21:29 | 24 | 29.48 |
| 06/17/2026 21:29 | 75 | 29.48 |
| 06/17/2026 21:29 | 25 | 29.48 |
| 06/17/2026 21:29 | 100 | 29.48 |
| 06/17/2026 21:29 | 10 | 29.48 |
| 06/17/2026 21:29 | 10 | 29.48 |
| 06/17/2026 21:29 | 7 | 29.48 |
| 06/17/2026 21:29 | 100 | 29.48 |
| 06/17/2026 21:29 | 130 | 29.47 |
| 06/17/2026 21:29 | 25 | 29.47 |
| 06/17/2026 21:29 | 45 | 29.47 |
| 06/17/2026 21:29 | 37 | 29.47 |
| 06/17/2026 21:29 | 10 | 29.47 |
| 06/17/2026 21:29 | 25 | 29.47 |
| 06/17/2026 21:29 | 53 | 29.47 |
| 06/17/2026 21:29 | 25 | 29.47 |
| 06/17/2026 21:29 | 13 | 29.47 |
| 06/17/2026 21:29 | 10 | 29.46 |
| 06/17/2026 21:29 | 25 | 29.46 |
| 06/17/2026 21:29 | 25 | 29.46 |
| 06/17/2026 21:29 | 25 | 29.46 |
| 06/17/2026 21:29 | 25 | 29.46 |
| 06/17/2026 21:29 | 18 | 29.46 |
| 06/17/2026 21:29 | 7 | 29.46 |
| 06/17/2026 21:29 | 93 | 29.46 |
| 06/17/2026 21:29 | 2 | 29.46 |
| 06/17/2026 21:29 | 81 | 29.46 |
| 06/17/2026 21:29 | 1 | 29.46 |
| 06/17/2026 21:29 | 16 | 29.46 |
| 06/17/2026 21:29 | 7 | 29.46 |
| 06/17/2026 21:29 | 60 | 29.46 |
| 06/17/2026 21:29 | 60 | 29.46 |
| 06/17/2026 21:29 | 100 | 29.46 |
| 06/17/2026 21:29 | 100 | 29.47 |
| 06/17/2026 21:29 | 8 | 29.47 |
| 06/17/2026 21:29 | 106 | 29.47 |
| 06/17/2026 21:29 | 7 | 29.48 |
| 06/17/2026 21:29 | 16 | 29.47 |
| 06/17/2026 21:29 | 100 | 29.47 |
| 06/17/2026 21:29 | 8 | 29.47 |
| 06/17/2026 21:29 | 7 | 29.47 |
| 06/17/2026 21:29 | 39 | 29.47 |
| 06/17/2026 21:29 | 5 | 29.47 |
| 06/17/2026 21:29 | 95 | 29.47 |
| 06/17/2026 21:29 | 200 | 29.46 |
| 06/17/2026 21:28 | 300 | 29.455 |
| 06/17/2026 21:28 | 33 | 29.46 |
| 06/17/2026 21:28 | 87 | 29.46 |
| 06/17/2026 21:28 | 39 | 29.46 |
| 06/17/2026 21:28 | 25 | 29.46 |
| 06/17/2026 21:28 | 32 | 29.46 |
| 06/17/2026 21:28 | 39 | 29.46 |
| 06/17/2026 21:28 | 10 | 29.46 |
| 06/17/2026 21:28 | 1 | 29.46 |
| 06/17/2026 21:28 | 75 | 29.455 |
| 06/17/2026 21:28 | 125 | 29.455 |
| 06/17/2026 21:28 | 1 | 29.455 |
| 06/17/2026 21:28 | 1 | 29.45 |
| 06/17/2026 21:28 | 100 | 29.46 |
| 06/17/2026 21:28 | 1 | 29.46 |
| 06/17/2026 21:28 | 1 | 29.46 |
| 06/17/2026 21:28 | 100 | 29.46 |
| 06/17/2026 21:28 | 100 | 29.455 |
| 06/17/2026 21:28 | 1 | 29.46 |
| 06/17/2026 21:28 | 1 | 29.46 |
| 06/17/2026 21:28 | 100 | 29.46 |
| 06/17/2026 21:28 | 100 | 29.46 |
| 06/17/2026 21:28 | 25 | 29.46 |
| 06/17/2026 21:28 | 25 | 29.46 |
| 06/17/2026 21:28 | 108 | 29.47 |
| 06/17/2026 21:28 | 840 | 29.47 |
| 06/17/2026 21:28 | 100 | 29.47 |
| 06/17/2026 21:28 | 552 | 29.47 |
| 06/17/2026 21:28 | 184 | 29.47 |
| 06/17/2026 21:28 | 16 | 29.47 |
| 06/17/2026 21:28 | 22 | 29.47 |
| 06/17/2026 21:28 | 1 | 29.47 |
| 06/17/2026 21:28 | 20 | 29.47 |
| 06/17/2026 21:28 | 100 | 29.47 |
| 06/17/2026 21:28 | 1 | 29.47 |
| 06/17/2026 21:28 | 200 | 29.47 |
| 06/17/2026 21:28 | 100 | 29.47 |
| 06/17/2026 21:28 | 95 | 29.47 |
| 06/17/2026 21:28 | 100 | 29.47 |
| 06/17/2026 21:28 | 12 | 29.47 |
| 06/17/2026 21:28 | 60 | 29.47 |
| 06/17/2026 21:28 | 25 | 29.47 |
| 06/17/2026 21:28 | 50 | 29.48 |
| 06/17/2026 21:28 | 50 | 29.48 |
| 06/17/2026 21:28 | 50 | 29.48 |
| 06/17/2026 21:28 | 50 | 29.48 |
| 06/17/2026 21:28 | 5 | 29.485 |
| 06/17/2026 21:28 | 25 | 29.48 |
| 06/17/2026 21:28 | 143 | 29.48 |
| 06/17/2026 21:28 | 100 | 29.48 |
| 06/17/2026 21:28 | 9 | 29.48 |
| 06/17/2026 21:28 | 100 | 29.48 |
| 06/17/2026 21:28 | 12 | 29.48 |
| 06/17/2026 21:28 | 100 | 29.47 |
| 06/17/2026 21:28 | 100 | 29.465 |
| 06/17/2026 21:28 | 100 | 29.465 |
| 06/17/2026 21:27 | 8 | 29.47 |
| 06/17/2026 21:27 | 60 | 29.47 |
| 06/17/2026 21:27 | 2 | 29.47 |
| 06/17/2026 21:27 | 46 | 29.47 |
| 06/17/2026 21:27 | 26 | 29.47 |
| 06/17/2026 21:27 | 2 | 29.47 |
| 06/17/2026 21:27 | 20 | 29.48 |
| 06/17/2026 21:27 | 100 | 29.48 |
| 06/17/2026 21:27 | 80 | 29.48 |
| 06/17/2026 21:27 | 20 | 29.48 |
| 06/17/2026 21:27 | 180 | 29.48 |
| 06/17/2026 21:27 | 200 | 29.48 |
| 06/17/2026 21:27 | 200 | 29.48 |
| 06/17/2026 21:27 | 100 | 29.48 |
| 06/17/2026 21:27 | 50 | 29.48 |
| 06/17/2026 21:27 | 170 | 29.48 |
| 06/17/2026 21:27 | 100 | 29.48 |
| 06/17/2026 21:27 | 100 | 29.48 |
| 06/17/2026 21:27 | 44 | 29.48 |
| 06/17/2026 21:27 | 56 | 29.48 |
| 06/17/2026 21:27 | 44 | 29.48 |
| 06/17/2026 21:27 | 56 | 29.48 |
| 06/17/2026 21:27 | 43 | 29.48 |
| 06/17/2026 21:27 | 57 | 29.48 |
| 06/17/2026 21:27 | 25 | 29.48 |
| 06/17/2026 21:27 | 10 | 29.48 |
| 06/17/2026 21:27 | 1 | 29.48 |
| 06/17/2026 21:27 | 20 | 29.48 |
| 06/17/2026 21:27 | 8 | 29.48 |
| 06/17/2026 21:27 | 92 | 29.48 |
| 06/17/2026 21:27 | 100 | 29.48 |
| 06/17/2026 21:27 | 33 | 29.48 |
| 06/17/2026 21:27 | 11 | 29.48 |
| 06/17/2026 21:27 | 60 | 29.48 |
| 06/17/2026 21:27 | 4 | 29.48 |
| 06/17/2026 21:27 | 25 | 29.49 |
| 06/17/2026 21:27 | 25 | 29.49 |
| 06/17/2026 21:27 | 5 | 29.49 |
| 06/17/2026 21:27 | 164 | 29.485 |
| 06/17/2026 21:27 | 1 | 29.49 |
| 06/17/2026 21:27 | 1 | 29.49 |
| 06/17/2026 21:27 | 200 | 29.49 |
| 06/17/2026 21:27 | 220 | 29.49 |
| 06/17/2026 21:27 | 200 | 29.49 |
| 06/17/2026 21:27 | 210 | 29.49 |
| 06/17/2026 21:27 | 5 | 29.49 |
| 06/17/2026 21:27 | 25 | 29.49 |
| 06/17/2026 21:27 | 100 | 29.49 |
| 06/17/2026 21:27 | 8 | 29.49 |
| 06/17/2026 21:27 | 20 | 29.49 |
| 06/17/2026 21:27 | 5 | 29.50 |
| 06/17/2026 21:26 | 13 | 29.50 |
| 06/17/2026 21:26 | 6 | 29.50 |
| 06/17/2026 21:26 | 13 | 29.50 |
| 06/17/2026 21:26 | 24 | 29.50 |
| 06/17/2026 21:26 | 1 | 29.50 |
| 06/17/2026 21:26 | 32 | 29.50 |
| 06/17/2026 21:26 | 12 | 29.50 |
| 06/17/2026 21:26 | 10 | 29.49 |
| 06/17/2026 21:26 | 100 | 29.49 |
| 06/17/2026 21:26 | 125 | 29.48 |
| 06/17/2026 21:26 | 17 | 29.48 |
| 06/17/2026 21:26 | 100 | 29.47 |
| 06/17/2026 21:26 | 10 | 29.47 |
| 06/17/2026 21:26 | 12 | 29.46 |
| 06/17/2026 21:26 | 25 | 29.46 |
| 06/17/2026 21:26 | 13 | 29.46 |
| 06/17/2026 21:26 | 100 | 29.46 |
| 06/17/2026 21:26 | 182 | 29.46 |
| 06/17/2026 21:26 | 200 | 29.46 |
| 06/17/2026 21:26 | 200 | 29.46 |
| 06/17/2026 21:26 | 165 | 29.46 |
| 06/17/2026 21:26 | 51 | 29.46 |
| 06/17/2026 21:26 | 149 | 29.46 |
| 06/17/2026 21:26 | 35 | 29.46 |
| 06/17/2026 21:26 | 16 | 29.46 |
| 06/17/2026 21:26 | 200 | 29.46 |
| 06/17/2026 21:26 | 27 | 29.46 |
| 06/17/2026 21:26 | 173 | 29.46 |
| 06/17/2026 21:26 | 35 | 29.46 |
| 06/17/2026 21:26 | 200 | 29.46 |
| 06/17/2026 21:26 | 200 | 29.47 |
| 06/17/2026 21:26 | 128 | 29.47 |
| 06/17/2026 21:26 | 212 | 29.47 |
| 06/17/2026 21:26 | 400 | 29.47 |
| 06/17/2026 21:26 | 400 | 29.47 |
| 06/17/2026 21:26 | 400 | 29.47 |
| 06/17/2026 21:26 | 272 | 29.47 |
| 06/17/2026 21:26 | 100 | 29.47 |
| 06/17/2026 21:26 | 100 | 29.47 |
| 06/17/2026 21:26 | 16 | 29.47 |
| 06/17/2026 21:26 | 200 | 29.47 |
| 06/17/2026 21:26 | 72 | 29.47 |
| 06/17/2026 21:26 | 128 | 29.47 |
| 06/17/2026 21:26 | 41 | 29.47 |
| 06/17/2026 21:26 | 59 | 29.47 |
| 06/17/2026 21:26 | 100 | 29.47 |
| 06/17/2026 21:26 | 8 | 29.47 |
| 06/17/2026 21:26 | 2 | 29.47 |
| 06/17/2026 21:26 | 198 | 29.47 |
| 06/17/2026 21:26 | 1 | 29.47 |
| 06/17/2026 21:26 | 13 | 29.47 |
| 06/17/2026 21:26 | 5 | 29.47 |
| 06/17/2026 21:26 | 50 | 29.47 |
| 06/17/2026 21:26 | 25 | 29.47 |
| 06/17/2026 21:26 | 8 | 29.47 |
| 06/17/2026 21:26 | 25 | 29.48 |
| 06/17/2026 21:26 | 100 | 29.48 |
| 06/17/2026 21:26 | 38 | 29.48 |
| 06/17/2026 21:26 | 100 | 29.47 |
| 06/17/2026 21:25 | 6 | 29.47 |
| 06/17/2026 21:25 | 58 | 29.47 |
| 06/17/2026 21:25 | 7 | 29.47 |
| 06/17/2026 21:25 | 100 | 29.46 |
| 06/17/2026 21:25 | 25 | 29.46 |
| 06/17/2026 21:25 | 22 | 29.46 |
| 06/17/2026 21:25 | 13 | 29.46 |
| 06/17/2026 21:25 | 38 | 29.46 |
| 06/17/2026 21:25 | 11 | 29.45 |
| 06/17/2026 21:25 | 10 | 29.45 |
| 06/17/2026 21:25 | 5 | 29.45 |
| 06/17/2026 21:25 | 51 | 29.45 |
| 06/17/2026 21:25 | 5 | 29.45 |
| 06/17/2026 21:25 | 44 | 29.45 |
| 06/17/2026 21:25 | 22 | 29.45 |
| 06/17/2026 21:25 | 74 | 29.45 |
| 06/17/2026 21:25 | 4 | 29.45 |
| 06/17/2026 21:25 | 17 | 29.45 |
| 06/17/2026 21:25 | 27 | 29.45 |
| 06/17/2026 21:25 | 36 | 29.45 |
| 06/17/2026 21:25 | 12 | 29.45 |
| 06/17/2026 21:25 | 2 | 29.45 |
| 06/17/2026 21:25 | 4 | 29.45 |
| 06/17/2026 21:25 | 38 | 29.45 |
| 06/17/2026 21:25 | 560 | 29.45 |
| 06/17/2026 21:25 | 200 | 29.45 |
| 06/17/2026 21:25 | 100 | 29.45 |
| 06/17/2026 21:25 | 1 | 29.45 |
| 06/17/2026 21:25 | 25 | 29.45 |
| 06/17/2026 21:25 | 12 | 29.46 |
| 06/17/2026 21:25 | 25 | 29.46 |
| 06/17/2026 21:25 | 25 | 29.46 |
| 06/17/2026 21:25 | 100 | 29.46 |
| 06/17/2026 21:25 | 6 | 29.46 |
| 06/17/2026 21:25 | 26 | 29.46 |
| 06/17/2026 21:25 | 79 | 29.45 |
| 06/17/2026 21:25 | 21 | 29.45 |
| 06/17/2026 21:25 | 200 | 29.45 |
| 06/17/2026 21:25 | 73 | 29.45 |
| 06/17/2026 21:25 | 249 | 29.445 |
| 06/17/2026 21:25 | 27 | 29.45 |
| 06/17/2026 21:25 | 7 | 29.45 |
| 06/17/2026 21:25 | 26 | 29.45 |
| 06/17/2026 21:25 | 2 | 29.44 |
| 06/17/2026 21:25 | 1 | 29.43 |
| 06/17/2026 21:25 | 135 | 29.435 |
| 06/17/2026 21:25 | 1 | 29.43 |
| 06/17/2026 21:25 | 100 | 29.43 |
| 06/17/2026 21:25 | 200 | 29.43 |
| 06/17/2026 21:25 | 25 | 29.43 |
| 06/17/2026 21:25 | 60 | 29.43 |
| 06/17/2026 21:25 | 100 | 29.43 |
| 06/17/2026 21:25 | 8 | 29.43 |
| 06/17/2026 21:25 | 154 | 29.43 |
| 06/17/2026 21:25 | 7 | 29.43 |
| 06/17/2026 21:25 | 20 | 29.43 |
| 06/17/2026 21:25 | 47 | 29.44 |
| 06/17/2026 21:25 | 3 | 29.44 |
| 06/17/2026 21:25 | 12 | 29.44 |
| 06/17/2026 21:25 | 15 | 29.44 |
| 06/17/2026 21:25 | 10 | 29.44 |
| 06/17/2026 21:25 | 100 | 29.44 |
| 06/17/2026 21:25 | 1 | 29.44 |
| 06/17/2026 21:25 | 25 | 29.44 |
| 06/17/2026 21:25 | 10 | 29.44 |
| 06/17/2026 21:25 | 25 | 29.44 |
| 06/17/2026 21:25 | 10 | 29.44 |
| 06/17/2026 21:25 | 1 | 29.43 |
| 06/17/2026 21:25 | 18 | 29.43 |
| 06/17/2026 21:25 | 5 | 29.43 |
| 06/17/2026 21:25 | 3 | 29.43 |
| 06/17/2026 21:25 | 6 | 29.44 |
| 06/17/2026 21:25 | 25 | 29.44 |
| 06/17/2026 21:25 | 7 | 29.44 |
| 06/17/2026 21:25 | 24 | 29.44 |
| 06/17/2026 21:25 | 1 | 29.44 |
| 06/17/2026 21:25 | 63 | 29.445 |
| 06/17/2026 21:25 | 433 | 29.445 |
| 06/17/2026 21:25 | 483 | 29.44 |
| 06/17/2026 21:25 | 10 | 29.44 |
| 06/17/2026 21:25 | 10 | 29.43 |
| 06/17/2026 21:25 | 89 | 29.43 |
| 06/17/2026 21:25 | 11 | 29.43 |
| 06/17/2026 21:25 | 25 | 29.43 |
| 06/17/2026 21:25 | 50 | 29.43 |
| 06/17/2026 21:25 | 14 | 29.43 |
| 06/17/2026 21:25 | 1 | 29.42 |
| 06/17/2026 21:25 | 1 | 29.42 |
| 06/17/2026 21:25 | 11 | 29.42 |
| 06/17/2026 21:25 | 8 | 29.42 |
| 06/17/2026 21:25 | 14 | 29.42 |
| 06/17/2026 21:25 | 12 | 29.42 |
| 06/17/2026 21:25 | 100 | 29.42 |
| 06/17/2026 21:25 | 5 | 29.42 |
| 06/17/2026 21:25 | 20 | 29.42 |
| 06/17/2026 21:25 | 10 | 29.43 |
| 06/17/2026 21:25 | 50 | 29.43 |
| 06/17/2026 21:25 | 100 | 29.43 |
| 06/17/2026 21:25 | 44 | 29.43 |
| 06/17/2026 21:25 | 38 | 29.43 |
| 06/17/2026 21:25 | 8 | 29.43 |
| 06/17/2026 21:25 | 10 | 29.43 |
| 06/17/2026 21:25 | 100 | 29.43 |
| 06/17/2026 21:25 | 100 | 29.43 |
| 06/17/2026 21:25 | 77 | 29.43 |
| 06/17/2026 21:25 | 4 | 29.43 |
| 06/17/2026 21:25 | 19 | 29.43 |
| 06/17/2026 21:25 | 3 | 29.43 |
| 06/17/2026 21:25 | 100 | 29.43 |
| 06/17/2026 21:25 | 100 | 29.43 |
| 06/17/2026 21:25 | 3 | 29.43 |
| 06/17/2026 21:25 | 4 | 29.43 |
| 06/17/2026 21:25 | 69 | 29.43 |
| 06/17/2026 21:25 | 31 | 29.43 |
| 06/17/2026 21:25 | 91 | 29.43 |
| 06/17/2026 21:25 | 2 | 29.43 |
| 06/17/2026 21:25 | 1 | 29.43 |
| 06/17/2026 21:25 | 1 | 29.43 |
| 06/17/2026 21:25 | 3 | 29.43 |
| 06/17/2026 21:25 | 2 | 29.43 |
| 06/17/2026 21:24 | 5 | 29.44 |
| 06/17/2026 21:24 | 4 | 29.44 |
| 06/17/2026 21:24 | 18 | 29.44 |
| 06/17/2026 21:24 | 100 | 29.45 |
| 06/17/2026 21:24 | 75 | 29.45 |
| 06/17/2026 21:24 | 25 | 29.45 |
| 06/17/2026 21:24 | 1 | 29.45 |
| 06/17/2026 21:24 | 1 | 29.45 |
| 06/17/2026 21:24 | 99 | 29.45 |
| 06/17/2026 21:24 | 1 | 29.45 |
| 06/17/2026 21:24 | 60 | 29.46 |
| 06/17/2026 21:24 | 200 | 29.46 |
| 06/17/2026 21:24 | 25 | 29.46 |
| 06/17/2026 21:24 | 25 | 29.46 |
| 06/17/2026 21:24 | 100 | 29.46 |
| 06/17/2026 21:24 | 8 | 29.46 |
| 06/17/2026 21:24 | 11 | 29.46 |
| 06/17/2026 21:24 | 100 | 29.45 |
| 06/17/2026 21:24 | 12 | 29.46 |
| 06/17/2026 21:24 | 25 | 29.46 |
| 06/17/2026 21:24 | 41 | 29.46 |
| 06/17/2026 21:24 | 59 | 29.46 |
| 06/17/2026 21:24 | 38 | 29.46 |
| 06/17/2026 21:24 | 3 | 29.46 |
| 06/17/2026 21:23 | 100 | 29.445 |
| 06/17/2026 21:23 | 100 | 29.45 |
| 06/17/2026 21:23 | 100 | 29.45 |
| 06/17/2026 21:23 | 100 | 29.445 |
| 06/17/2026 21:23 | 48 | 29.445 |
| 06/17/2026 21:23 | 270 | 29.45 |
| 06/17/2026 21:23 | 347 | 29.45 |
| 06/17/2026 21:23 | 100 | 29.45 |
| 06/17/2026 21:23 | 100 | 29.45 |
| 06/17/2026 21:23 | 187 | 29.45 |
| 06/17/2026 21:23 | 28 | 29.45 |
| 06/17/2026 21:23 | 100 | 29.46 |
| 06/17/2026 21:23 | 38 | 29.46 |
| 06/17/2026 21:23 | 100 | 29.46 |
| 06/17/2026 21:23 | 200 | 29.47 |
| 06/17/2026 21:23 | 8 | 29.47 |
| 06/17/2026 21:23 | 44 | 29.47 |
| 06/17/2026 21:23 | 25 | 29.47 |
| 06/17/2026 21:23 | 20 | 29.47 |
| 06/17/2026 21:23 | 100 | 29.47 |
| 06/17/2026 21:23 | 100 | 29.47 |
| 06/17/2026 21:23 | 100 | 29.47 |
| 06/17/2026 21:23 | 100 | 29.47 |
| 06/17/2026 21:23 | 100 | 29.47 |
| 06/17/2026 21:23 | 100 | 29.47 |
| 06/17/2026 21:23 | 87 | 29.48 |
| 06/17/2026 21:23 | 25 | 29.48 |
| 06/17/2026 21:23 | 188 | 29.48 |
| 06/17/2026 21:23 | 100 | 29.48 |
| 06/17/2026 21:23 | 100 | 29.48 |
| 06/17/2026 21:23 | 100 | 29.48 |
| 06/17/2026 21:23 | 20 | 29.48 |
| 06/17/2026 21:23 | 10 | 29.48 |
| 06/17/2026 21:23 | 190 | 29.48 |
| 06/17/2026 21:23 | 10 | 29.48 |
| 06/17/2026 21:23 | 4 | 29.48 |
| 06/17/2026 21:23 | 200 | 29.475 |
| 06/17/2026 21:23 | 1 | 29.47 |
| 06/17/2026 21:23 | 74 | 29.47 |
| 06/17/2026 21:23 | 26 | 29.47 |
| 06/17/2026 21:23 | 71 | 29.47 |
| 06/17/2026 21:23 | 35 | 29.47 |
| 06/17/2026 21:23 | 100 | 29.47 |
| 06/17/2026 21:23 | 3 | 29.47 |
| 06/17/2026 21:23 | 100 | 29.46 |
| 06/17/2026 21:23 | 200 | 29.46 |
| 06/17/2026 21:23 | 25 | 29.46 |
| 06/17/2026 21:23 | 12 | 29.46 |
| 06/17/2026 21:23 | 200 | 29.46 |
| 06/17/2026 21:23 | 200 | 29.46 |
| 06/17/2026 21:23 | 100 | 29.46 |
| 06/17/2026 21:23 | 35 | 29.46 |
| 06/17/2026 21:23 | 25 | 29.46 |
| 06/17/2026 21:23 | 12 | 29.46 |
| 06/17/2026 21:23 | 200 | 29.46 |
| 06/17/2026 21:23 | 100 | 29.46 |
| 06/17/2026 21:23 | 100 | 29.46 |
| 06/17/2026 21:23 | 100 | 29.46 |
| 06/17/2026 21:23 | 100 | 29.46 |
| 06/17/2026 21:23 | 100 | 29.46 |
| 06/17/2026 21:23 | 35 | 29.46 |
| 06/17/2026 21:23 | 25 | 29.46 |
| 06/17/2026 21:23 | 12 | 29.46 |
| 06/17/2026 21:23 | 270 | 29.46 |
| 06/17/2026 21:23 | 400 | 29.46 |
| 06/17/2026 21:23 | 50 | 29.46 |
| 06/17/2026 21:23 | 35 | 29.46 |
| 06/17/2026 21:23 | 100 | 29.46 |
| 06/17/2026 21:23 | 100 | 29.47 |
| 06/17/2026 21:23 | 50 | 29.47 |
| 06/17/2026 21:23 | 227 | 29.47 |
| 06/17/2026 21:23 | 25 | 29.47 |
| 06/17/2026 21:23 | 48 | 29.47 |
| 06/17/2026 21:23 | 100 | 29.47 |
| 06/17/2026 21:23 | 100 | 29.47 |
| 06/17/2026 21:22 | 100 | 29.47 |
| 06/17/2026 21:22 | 23 | 29.47 |
| 06/17/2026 21:22 | 100 | 29.47 |
| 06/17/2026 21:22 | 10 | 29.48 |
| 06/17/2026 21:22 | 5 | 29.48 |
| 06/17/2026 21:22 | 1 | 29.48 |
| 06/17/2026 21:22 | 8 | 29.48 |
| 06/17/2026 21:22 | 25 | 29.48 |
| 06/17/2026 21:22 | 16 | 29.48 |
| 06/17/2026 21:22 | 26 | 29.48 |
| 06/17/2026 21:22 | 18 | 29.48 |
| 06/17/2026 21:22 | 1 | 29.48 |
| 06/17/2026 21:22 | 100 | 29.48 |
| 06/17/2026 21:22 | 4 | 29.49 |
| 06/17/2026 21:22 | 78 | 29.49 |
| 06/17/2026 21:22 | 50 | 29.49 |
| 06/17/2026 21:22 | 7 | 29.49 |
| 06/17/2026 21:22 | 100 | 29.49 |
| 06/17/2026 21:22 | 100 | 29.49 |
| 06/17/2026 21:22 | 270 | 29.49 |
| 06/17/2026 21:22 | 51 | 29.49 |
| 06/17/2026 21:22 | 16 | 29.49 |
| 06/17/2026 21:22 | 16 | 29.49 |
| 06/17/2026 21:22 | 200 | 29.49 |
| 06/17/2026 21:22 | 10 | 29.49 |
| 06/17/2026 21:22 | 100 | 29.49 |
| 06/17/2026 21:22 | 364 | 29.49 |
| 06/17/2026 21:22 | 54 | 29.49 |
| 06/17/2026 21:22 | 2 | 29.49 |
| 06/17/2026 21:22 | 59 | 29.49 |
| 06/17/2026 21:22 | 100 | 29.49 |
| 06/17/2026 21:22 | 5 | 29.49 |
| 06/17/2026 21:22 | 36 | 29.49 |
| 06/17/2026 21:22 | 100 | 29.49 |
| 06/17/2026 21:22 | 100 | 29.49 |
| 06/17/2026 21:22 | 60 | 29.49 |
| 06/17/2026 21:22 | 100 | 29.49 |
| 06/17/2026 21:22 | 4 | 29.49 |
| 06/17/2026 21:22 | 3 | 29.50 |
| 06/17/2026 21:22 | 10 | 29.50 |
| 06/17/2026 21:22 | 100 | 29.49 |
| 06/17/2026 21:22 | 10 | 29.49 |
| 06/17/2026 21:22 | 1 | 29.49 |
| 06/17/2026 21:22 | 100 | 29.48 |
| 06/17/2026 21:22 | 5 | 29.48 |
| 06/17/2026 21:22 | 1 | 29.48 |
| 06/17/2026 21:22 | 1 | 29.48 |
| 06/17/2026 21:22 | 15 | 29.48 |
| 06/17/2026 21:22 | 38 | 29.485 |
| 06/17/2026 21:22 | 24 | 29.48 |
| 06/17/2026 21:22 | 5 | 29.48 |
| 06/17/2026 21:22 | 5 | 29.48 |
| 06/17/2026 21:22 | 5 | 29.48 |
| 06/17/2026 21:22 | 14 | 29.48 |
| 06/17/2026 21:22 | 4 | 29.48 |
| 06/17/2026 21:22 | 100 | 29.48 |
| 06/17/2026 21:22 | 29 | 29.47 |
| 06/17/2026 21:22 | 36 | 29.47 |
| 06/17/2026 21:22 | 100 | 29.47 |
| 06/17/2026 21:22 | 8 | 29.47 |
| 06/17/2026 21:22 | 100 | 29.47 |
| 06/17/2026 21:22 | 100 | 29.47 |
| 06/17/2026 21:22 | 1112 | 29.46 |
| 06/17/2026 21:22 | 344 | 29.46 |
| 06/17/2026 21:22 | 100 | 29.46 |
| 06/17/2026 21:22 | 200 | 29.46 |
| 06/17/2026 21:22 | 344 | 29.46 |
| 06/17/2026 21:22 | 100 | 29.46 |
| 06/17/2026 21:21 | 20 | 29.48 |
| 06/17/2026 21:21 | 200 | 29.48 |
| 06/17/2026 21:21 | 207 | 29.48 |
| 06/17/2026 21:21 | 100 | 29.48 |
| 06/17/2026 21:21 | 100 | 29.48 |
| 06/17/2026 21:21 | 200 | 29.48 |
| 06/17/2026 21:21 | 287 | 29.48 |
| 06/17/2026 21:21 | 20 | 29.48 |
| 06/17/2026 21:21 | 67 | 29.48 |
| 06/17/2026 21:21 | 13 | 29.48 |
| 06/17/2026 21:21 | 100 | 29.48 |
| 06/17/2026 21:21 | 31 | 29.49 |
| 06/17/2026 21:21 | 1 | 29.49 |
| 06/17/2026 21:21 | 4 | 29.50 |
| 06/17/2026 21:21 | 100 | 29.50 |
| 06/17/2026 21:21 | 100 | 29.50 |
| 06/17/2026 21:21 | 13 | 29.51 |
| 06/17/2026 21:21 | 11 | 29.51 |
| 06/17/2026 21:21 | 100 | 29.51 |
| 06/17/2026 21:21 | 16 | 29.51 |
| 06/17/2026 21:21 | 100 | 29.51 |
| 06/17/2026 21:21 | 1230 | 29.50 |
| 06/17/2026 21:21 | 5 | 29.50 |
| 06/17/2026 21:21 | 50 | 29.50 |
| 06/17/2026 21:21 | 50 | 29.50 |
| 06/17/2026 21:21 | 25 | 29.50 |
| 06/17/2026 21:21 | 25 | 29.50 |
| 06/17/2026 21:21 | 100 | 29.495 |
| 06/17/2026 21:21 | 100 | 29.495 |
| 06/17/2026 21:21 | 100 | 29.495 |
| 06/17/2026 21:21 | 100 | 29.495 |
| 06/17/2026 21:21 | 100 | 29.495 |
| 06/17/2026 21:21 | 100 | 29.495 |
| 06/17/2026 21:21 | 100 | 29.495 |
| 06/17/2026 21:21 | 270 | 29.495 |
| 06/17/2026 21:21 | 25 | 29.50 |
| 06/17/2026 21:21 | 18 | 29.50 |
| 06/17/2026 21:21 | 100 | 29.50 |
| 06/17/2026 21:21 | 30 | 29.50 |
| 06/17/2026 21:21 | 1 | 29.50 |
| 06/17/2026 21:21 | 28 | 29.52 |
| 06/17/2026 21:21 | 100 | 29.52 |
| 06/17/2026 21:21 | 60 | 29.52 |
| 06/17/2026 21:21 | 6 | 29.52 |
| 06/17/2026 21:21 | 25 | 29.52 |
| 06/17/2026 21:21 | 31 | 29.52 |
| 06/17/2026 21:21 | 100 | 29.52 |
| 06/17/2026 21:20 | 1 | 29.53 |
| 06/17/2026 21:20 | 40 | 29.54 |
| 06/17/2026 21:20 | 25 | 29.54 |
| 06/17/2026 21:20 | 35 | 29.54 |
| 06/17/2026 21:20 | 270 | 29.55 |
| 06/17/2026 21:20 | 50 | 29.55 |
| 06/17/2026 21:20 | 100 | 29.56 |
| 06/17/2026 21:20 | 160 | 29.56 |
| 06/17/2026 21:20 | 100 | 29.56 |
| 06/17/2026 21:20 | 400 | 29.56 |
| 06/17/2026 21:20 | 100 | 29.56 |
| 06/17/2026 21:20 | 100 | 29.56 |
| 06/17/2026 21:20 | 100 | 29.56 |
| 06/17/2026 21:20 | 270 | 29.56 |
| 06/17/2026 21:20 | 86 | 29.56 |
| 06/17/2026 21:20 | 100 | 29.56 |
| 06/17/2026 21:20 | 100 | 29.56 |
| 06/17/2026 21:20 | 84 | 29.56 |
| 06/17/2026 21:20 | 16 | 29.56 |
| 06/17/2026 21:20 | 25 | 29.56 |
| 06/17/2026 21:20 | 42 | 29.56 |
| 06/17/2026 21:20 | 33 | 29.56 |
| 06/17/2026 21:20 | 84 | 29.56 |
| 06/17/2026 21:20 | 100 | 29.56 |
| 06/17/2026 21:20 | 100 | 29.56 |
| 06/17/2026 21:20 | 81 | 29.57 |
| 06/17/2026 21:20 | 25 | 29.57 |
| 06/17/2026 21:20 | 25 | 29.57 |
| 06/17/2026 21:20 | 107 | 29.56 |
| 06/17/2026 21:20 | 93 | 29.56 |
| 06/17/2026 21:20 | 100 | 29.56 |
| 06/17/2026 21:20 | 16 | 29.56 |
| 06/17/2026 21:20 | 95 | 29.56 |
| 06/17/2026 21:20 | 100 | 29.56 |
| 06/17/2026 21:20 | 84 | 29.55 |
| 06/17/2026 21:20 | 50 | 29.55 |
| 06/17/2026 21:20 | 100 | 29.55 |
| 06/17/2026 21:20 | 50 | 29.55 |
| 06/17/2026 21:20 | 50 | 29.55 |
| 06/17/2026 21:20 | 50 | 29.55 |
| 06/17/2026 21:20 | 12 | 29.55 |
| 06/17/2026 21:20 | 100 | 29.55 |
| 06/17/2026 21:20 | 25 | 29.55 |
| 06/17/2026 21:20 | 6 | 29.55 |
| 06/17/2026 21:20 | 50 | 29.55 |
| 06/17/2026 21:20 | 100 | 29.55 |
| 06/17/2026 21:20 | 88 | 29.55 |
| 06/17/2026 21:20 | 32 | 29.55 |
| 06/17/2026 21:20 | 100 | 29.55 |
| 06/17/2026 21:20 | 7 | 29.55 |
| 06/17/2026 21:20 | 25 | 29.55 |
| 06/17/2026 21:20 | 25 | 29.54 |
| 06/17/2026 21:20 | 14 | 29.54 |
| 06/17/2026 21:20 | 100 | 29.54 |
| 06/17/2026 21:20 | 25 | 29.53 |
| 06/17/2026 21:20 | 25 | 29.53 |
| 06/17/2026 21:20 | 16 | 29.53 |
| 06/17/2026 21:20 | 28 | 29.53 |
| 06/17/2026 21:20 | 25 | 29.54 |
| 06/17/2026 21:20 | 14 | 29.54 |
| 06/17/2026 21:20 | 21 | 29.54 |
| 06/17/2026 21:20 | 79 | 29.54 |
| 06/17/2026 21:20 | 10 | 29.54 |
| 06/17/2026 21:20 | 60 | 29.54 |
| 06/17/2026 21:20 | 50 | 29.54 |
| 06/17/2026 21:20 | 100 | 29.54 |
| 06/17/2026 21:20 | 8 | 29.54 |
| 06/17/2026 21:20 | 25 | 29.54 |
| 06/17/2026 21:20 | 21 | 29.53 |
| 06/17/2026 21:20 | 243 | 29.53 |
| 06/17/2026 21:20 | 11 | 29.53 |
| 06/17/2026 21:20 | 45 | 29.53 |
| 06/17/2026 21:20 | 14 | 29.53 |
| 06/17/2026 21:20 | 100 | 29.53 |
| 06/17/2026 21:20 | 100 | 29.53 |
| 06/17/2026 21:20 | 50 | 29.53 |
| 06/17/2026 21:20 | 50 | 29.53 |
| 06/17/2026 21:20 | 436 | 29.53 |
| 06/17/2026 21:20 | 12 | 29.53 |
| 06/17/2026 21:20 | 100 | 29.53 |
| 06/17/2026 21:20 | 66 | 29.53 |
| 06/17/2026 21:20 | 14 | 29.53 |
| 06/17/2026 21:20 | 100 | 29.53 |
| 06/17/2026 21:20 | 100 | 29.53 |
| 06/17/2026 21:20 | 25 | 29.53 |
| 06/17/2026 21:20 | 100 | 29.53 |
| 06/17/2026 21:20 | 50 | 29.53 |
| 06/17/2026 21:20 | 162 | 29.53 |
| 06/17/2026 21:20 | 100 | 29.53 |
| 06/17/2026 21:20 | 8 | 29.53 |
| 06/17/2026 21:20 | 192 | 29.53 |
| 06/17/2026 21:20 | 207 | 29.53 |
| 06/17/2026 21:20 | 399 | 29.53 |
| 06/17/2026 21:20 | 494 | 29.53 |
| 06/17/2026 21:20 | 99 | 29.53 |
| 06/17/2026 21:20 | 200 | 29.53 |
| 06/17/2026 21:20 | 100 | 29.53 |
| 06/17/2026 21:20 | 14 | 29.54 |
| 06/17/2026 21:20 | 10 | 29.53 |
| 06/17/2026 21:20 | 69 | 29.53 |
| 06/17/2026 21:20 | 11 | 29.53 |
| 06/17/2026 21:20 | 200 | 29.53 |
| 06/17/2026 21:20 | 100 | 29.53 |
| 06/17/2026 21:20 | 100 | 29.53 |
| 06/17/2026 21:20 | 20 | 29.53 |
| 06/17/2026 21:20 | 60 | 29.53 |
| 06/17/2026 21:20 | 5 | 29.53 |
| 06/17/2026 21:20 | 25 | 29.53 |
| 06/17/2026 21:20 | 60 | 29.53 |
| 06/17/2026 21:20 | 100 | 29.53 |
| 06/17/2026 21:20 | 99 | 29.53 |
| 06/17/2026 21:20 | 20 | 29.54 |
| 06/17/2026 21:20 | 50 | 29.545 |
| 06/17/2026 21:20 | 270 | 29.545 |
| 06/17/2026 21:20 | 1 | 29.545 |
| 06/17/2026 21:20 | 25 | 29.54 |
| 06/17/2026 21:20 | 8 | 29.54 |
| 06/17/2026 21:19 | 20 | 29.54 |
| 06/17/2026 21:19 | 180 | 29.54 |
| 06/17/2026 21:19 | 71 | 29.54 |
| 06/17/2026 21:19 | 29 | 29.54 |
| 06/17/2026 21:19 | 100 | 29.54 |
| 06/17/2026 21:19 | 201 | 29.54 |
| 06/17/2026 21:19 | 100 | 29.54 |
| 06/17/2026 21:19 | 9 | 29.54 |
| 06/17/2026 21:19 | 42 | 29.54 |
| 06/17/2026 21:19 | 100 | 29.54 |
| 06/17/2026 21:19 | 200 | 29.55 |
| 06/17/2026 21:19 | 102 | 29.55 |
| 06/17/2026 21:19 | 98 | 29.55 |
| 06/17/2026 21:19 | 100 | 29.55 |
| 06/17/2026 21:19 | 100 | 29.55 |
| 06/17/2026 21:19 | 5 | 29.55 |
| 06/17/2026 21:19 | 4 | 29.55 |
| 06/17/2026 21:19 | 100 | 29.55 |
| 06/17/2026 21:19 | 80 | 29.55 |
| 06/17/2026 21:19 | 100 | 29.555 |
| 06/17/2026 21:19 | 1 | 29.56 |
| 06/17/2026 21:19 | 8 | 29.56 |
| 06/17/2026 21:19 | 28 | 29.56 |
| 06/17/2026 21:19 | 100 | 29.56 |
| 06/17/2026 21:19 | 17 | 29.56 |
| 06/17/2026 21:19 | 5 | 29.56 |
| 06/17/2026 21:19 | 10 | 29.56 |
| 06/17/2026 21:19 | 11 | 29.56 |
| 06/17/2026 21:19 | 8 | 29.56 |
| 06/17/2026 21:19 | 24 | 29.56 |
| 06/17/2026 21:19 | 76 | 29.56 |
| 06/17/2026 21:19 | 200 | 29.555 |
| 06/17/2026 21:19 | 8 | 29.55 |
| 06/17/2026 21:19 | 15 | 29.55 |
| 06/17/2026 21:19 | 100 | 29.55 |
| 06/17/2026 21:19 | 100 | 29.55 |
| 06/17/2026 21:19 | 13 | 29.55 |
| 06/17/2026 21:19 | 17 | 29.55 |
| 06/17/2026 21:19 | 14 | 29.55 |
| 06/17/2026 21:19 | 5 | 29.55 |
| 06/17/2026 21:19 | 38 | 29.55 |
| 06/17/2026 21:19 | 14 | 29.55 |
| 06/17/2026 21:19 | 14 | 29.54 |
| 06/17/2026 21:19 | 9 | 29.54 |
| 06/17/2026 21:19 | 100 | 29.54 |
| 06/17/2026 21:19 | 8 | 29.54 |
| 06/17/2026 21:19 | 25 | 29.54 |
| 06/17/2026 21:19 | 90 | 29.54 |
| 06/17/2026 21:19 | 10 | 29.54 |
| 06/17/2026 21:19 | 260 | 29.535 |
| 06/17/2026 21:19 | 170 | 29.535 |
| 06/17/2026 21:19 | 270 | 29.535 |
| 06/17/2026 21:19 | 1 | 29.53 |
| 06/17/2026 21:18 | 100 | 29.53 |
| 06/17/2026 21:18 | 100 | 29.53 |
| 06/17/2026 21:18 | 60 | 29.53 |
| 06/17/2026 21:18 | 100 | 29.53 |
| 06/17/2026 21:18 | 100 | 29.53 |
| 06/17/2026 21:18 | 41 | 29.54 |
| 06/17/2026 21:18 | 8 | 29.54 |
| 06/17/2026 21:18 | 100 | 29.54 |
| 06/17/2026 21:18 | 25 | 29.54 |
| 06/17/2026 21:18 | 14 | 29.54 |
| 06/17/2026 21:18 | 15 | 29.54 |
| 06/17/2026 21:18 | 25 | 29.54 |
| 06/17/2026 21:18 | 100 | 29.54 |
| 06/17/2026 21:18 | 100 | 29.54 |
| 06/17/2026 21:18 | 10 | 29.54 |
| 06/17/2026 21:18 | 50 | 29.54 |
| 06/17/2026 21:18 | 50 | 29.54 |
| 06/17/2026 21:18 | 10 | 29.54 |
| 06/17/2026 21:18 | 300 | 29.535 |
| 06/17/2026 21:18 | 15 | 29.54 |
| 06/17/2026 21:18 | 100 | 29.535 |
| 06/17/2026 21:18 | 80 | 29.54 |
| 06/17/2026 21:18 | 8 | 29.54 |
| 06/17/2026 21:18 | 68 | 29.55 |
| 06/17/2026 21:18 | 17 | 29.55 |
| 06/17/2026 21:18 | 15 | 29.55 |
| 06/17/2026 21:18 | 188 | 29.55 |
| 06/17/2026 21:18 | 11 | 29.55 |
| 06/17/2026 21:18 | 1 | 29.55 |
| 06/17/2026 21:18 | 40 | 29.55 |
| 06/17/2026 21:18 | 200 | 29.55 |
| 06/17/2026 21:17 | 35 | 29.56 |
| 06/17/2026 21:17 | 65 | 29.56 |
| 06/17/2026 21:17 | 100 | 29.56 |
| 06/17/2026 21:17 | 100 | 29.56 |
| 06/17/2026 21:17 | 100 | 29.56 |
| 06/17/2026 21:17 | 100 | 29.56 |
| 06/17/2026 21:17 | 100 | 29.56 |
| 06/17/2026 21:17 | 60 | 29.56 |
| 06/17/2026 21:17 | 60 | 29.56 |
| 06/17/2026 21:17 | 100 | 29.56 |
| 06/17/2026 21:17 | 60 | 29.56 |
| 06/17/2026 21:17 | 100 | 29.56 |
| 06/17/2026 21:17 | 66 | 29.56 |
| 06/17/2026 21:17 | 34 | 29.56 |
| 06/17/2026 21:17 | 352 | 29.565 |
| 06/17/2026 21:17 | 352 | 29.565 |
| 06/17/2026 21:17 | 352 | 29.565 |
| 06/17/2026 21:16 | 60 | 29.57 |
| 06/17/2026 21:16 | 15 | 29.57 |
| 06/17/2026 21:16 | 25 | 29.57 |
| 06/17/2026 21:16 | 12 | 29.57 |
| 06/17/2026 21:16 | 100 | 29.57 |
| 06/17/2026 21:16 | 100 | 29.57 |
| 06/17/2026 21:16 | 100 | 29.57 |
| 06/17/2026 21:16 | 20 | 29.58 |
| 06/17/2026 21:16 | 100 | 29.58 |
| 06/17/2026 21:16 | 78 | 29.58 |
| 06/17/2026 21:16 | 9 | 29.59 |
| 06/17/2026 21:16 | 12 | 29.59 |
| 06/17/2026 21:16 | 7 | 29.59 |
| 06/17/2026 21:16 | 21 | 29.59 |
| 06/17/2026 21:16 | 110 | 29.595 |
| 06/17/2026 21:16 | 6 | 29.60 |
| 06/17/2026 21:16 | 100 | 29.60 |
| 06/17/2026 21:16 | 41 | 29.61 |
| 06/17/2026 21:16 | 59 | 29.61 |
| 06/17/2026 21:16 | 100 | 29.61 |
| 06/17/2026 21:16 | 60 | 29.61 |
| 06/17/2026 21:16 | 100 | 29.61 |
| 06/17/2026 21:16 | 100 | 29.61 |
| 06/17/2026 21:16 | 1 | 29.61 |
| 06/17/2026 21:16 | 34 | 29.61 |
| 06/17/2026 21:16 | 100 | 29.605 |
| 06/17/2026 21:16 | 100 | 29.61 |
| 06/17/2026 21:15 | 200 | 29.605 |
| 06/17/2026 21:15 | 25 | 29.61 |
| 06/17/2026 21:15 | 8 | 29.61 |
| 06/17/2026 21:15 | 35 | 29.61 |
| 06/17/2026 21:15 | 200 | 29.62 |
| 06/17/2026 21:15 | 100 | 29.62 |
| 06/17/2026 21:15 | 33 | 29.62 |
| 06/17/2026 21:15 | 100 | 29.62 |
| 06/17/2026 21:15 | 200 | 29.62 |
| 06/17/2026 21:15 | 400 | 29.62 |
| 06/17/2026 21:15 | 400 | 29.62 |
| 06/17/2026 21:15 | 100 | 29.62 |
| 06/17/2026 21:15 | 100 | 29.62 |
| 06/17/2026 21:15 | 100 | 29.62 |
| 06/17/2026 21:15 | 100 | 29.62 |
| 06/17/2026 21:15 | 270 | 29.62 |
| 06/17/2026 21:15 | 297 | 29.62 |
| 06/17/2026 21:15 | 100 | 29.62 |
| 06/17/2026 21:15 | 25 | 29.62 |
| 06/17/2026 21:15 | 2 | 29.62 |
| 06/17/2026 21:15 | 100 | 29.62 |
| 06/17/2026 21:15 | 100 | 29.62 |
| 06/17/2026 21:15 | 51 | 29.62 |
| 06/17/2026 21:15 | 100 | 29.63 |
| 06/17/2026 21:15 | 20 | 29.63 |
| 06/17/2026 21:15 | 100 | 29.63 |
| 06/17/2026 21:15 | 100 | 29.63 |
| 06/17/2026 21:15 | 1 | 29.64 |
| 06/17/2026 21:15 | 40 | 29.63 |
| 06/17/2026 21:15 | 38 | 29.63 |
| 06/17/2026 21:15 | 62 | 29.63 |
| 06/17/2026 21:15 | 100 | 29.63 |
| 06/17/2026 21:15 | 25 | 29.63 |
| 06/17/2026 21:15 | 150 | 29.64 |
| 06/17/2026 21:15 | 50 | 29.64 |
| 06/17/2026 21:15 | 200 | 29.64 |
| 06/17/2026 21:15 | 10 | 29.64 |
| 06/17/2026 21:15 | 17 | 29.64 |
| 06/17/2026 21:15 | 115 | 29.635 |
| 06/17/2026 21:15 | 25 | 29.64 |
| 06/17/2026 21:15 | 25 | 29.64 |
| 06/17/2026 21:15 | 33 | 29.64 |
| 06/17/2026 21:14 | 8 | 29.63 |
| 06/17/2026 21:14 | 50 | 29.63 |
| 06/17/2026 21:14 | 25 | 29.63 |
| 06/17/2026 21:14 | 100 | 29.63 |
| 06/17/2026 21:14 | 100 | 29.63 |
| 06/17/2026 21:14 | 6 | 29.63 |
| 06/17/2026 21:14 | 50 | 29.64 |
| 06/17/2026 21:14 | 8 | 29.65 |
| 06/17/2026 21:14 | 185 | 29.635 |
| 06/17/2026 21:14 | 330 | 29.635 |
| 06/17/2026 21:14 | 400 | 29.635 |
| 06/17/2026 21:14 | 100 | 29.635 |
| 06/17/2026 21:14 | 100 | 29.635 |
| 06/17/2026 21:14 | 100 | 29.635 |
| 06/17/2026 21:14 | 400 | 29.635 |
| 06/17/2026 21:14 | 270 | 29.635 |
| 06/17/2026 21:14 | 142 | 29.64 |
| 06/17/2026 21:14 | 158 | 29.64 |
| 06/17/2026 21:14 | 642 | 29.64 |
| 06/17/2026 21:14 | 100 | 29.64 |
| 06/17/2026 21:14 | 78 | 29.64 |
| 06/17/2026 21:14 | 1 | 29.64 |
| 06/17/2026 21:14 | 100 | 29.64 |
| 06/17/2026 21:14 | 100 | 29.64 |
| 06/17/2026 21:14 | 122 | 29.64 |
| 06/17/2026 21:14 | 100 | 29.64 |
| 06/17/2026 21:14 | 100 | 29.64 |
| 06/17/2026 21:14 | 100 | 29.64 |
| 06/17/2026 21:14 | 47 | 29.65 |
| 06/17/2026 21:14 | 51 | 29.65 |
| 06/17/2026 21:14 | 8 | 29.65 |
| 06/17/2026 21:14 | 18 | 29.65 |
| 06/17/2026 21:14 | 8 | 29.65 |
| 06/17/2026 21:14 | 100 | 29.65 |
| 06/17/2026 21:14 | 18 | 29.65 |
| 06/17/2026 21:14 | 50 | 29.65 |
| 06/17/2026 21:14 | 25 | 29.65 |
| 06/17/2026 21:14 | 237 | 29.65 |
| 06/17/2026 21:14 | 119 | 29.65 |
| 06/17/2026 21:14 | 133 | 29.65 |
| 06/17/2026 21:14 | 100 | 29.65 |
| 06/17/2026 21:14 | 148 | 29.65 |
| 06/17/2026 21:14 | 8 | 29.65 |
| 06/17/2026 21:14 | 100 | 29.65 |
| 06/17/2026 21:14 | 100 | 29.65 |
| 06/17/2026 21:14 | 25 | 29.65 |
| 06/17/2026 21:14 | 126 | 29.66 |
| 06/17/2026 21:14 | 100 | 29.66 |
| 06/17/2026 21:14 | 100 | 29.66 |
| 06/17/2026 21:14 | 488 | 29.66 |
| 06/17/2026 21:14 | 386 | 29.66 |
| 06/17/2026 21:14 | 100 | 29.66 |
| 06/17/2026 21:14 | 60 | 29.66 |
| 06/17/2026 21:14 | 39 | 29.66 |
| 06/17/2026 21:14 | 21 | 29.66 |
| 06/17/2026 21:14 | 1 | 29.66 |
| 06/17/2026 21:14 | 100 | 29.66 |
| 06/17/2026 21:14 | 200 | 29.66 |
| 06/17/2026 21:14 | 20 | 29.66 |
| 06/17/2026 21:14 | 47 | 29.66 |
| 06/17/2026 21:13 | 39 | 29.66 |
| 06/17/2026 21:13 | 16 | 29.66 |
| 06/17/2026 21:13 | 73 | 29.66 |
| 06/17/2026 21:13 | 128 | 29.655 |
| 06/17/2026 21:13 | 128 | 29.655 |
| 06/17/2026 21:13 | 128 | 29.655 |
| 06/17/2026 21:13 | 75 | 29.65 |
| 06/17/2026 21:13 | 100 | 29.65 |
| 06/17/2026 21:13 | 17 | 29.65 |
| 06/17/2026 21:13 | 8 | 29.65 |
| 06/17/2026 21:13 | 17 | 29.65 |
| 06/17/2026 21:13 | 27 | 29.66 |
| 06/17/2026 21:13 | 6 | 29.66 |
| 06/17/2026 21:13 | 5 | 29.66 |
| 06/17/2026 21:13 | 16 | 29.65 |
| 06/17/2026 21:13 | 1 | 29.65 |
| 06/17/2026 21:13 | 84 | 29.65 |
| 06/17/2026 21:13 | 51 | 29.65 |
| 06/17/2026 21:13 | 8 | 29.65 |
| 06/17/2026 21:13 | 20 | 29.65 |
| 06/17/2026 21:13 | 100 | 29.63 |
| 06/17/2026 21:13 | 100 | 29.625 |
| 06/17/2026 21:13 | 47 | 29.60 |
| 06/17/2026 21:13 | 6 | 29.60 |
| 06/17/2026 21:13 | 47 | 29.59 |
| 06/17/2026 21:13 | 17 | 29.59 |
| 06/17/2026 21:13 | 100 | 29.59 |
| 06/17/2026 21:13 | 100 | 29.59 |
| 06/17/2026 21:13 | 6 | 29.59 |
| 06/17/2026 21:13 | 6 | 29.59 |
| 06/17/2026 21:13 | 100 | 29.59 |
| 06/17/2026 21:13 | 9 | 29.59 |
| 06/17/2026 21:13 | 1 | 29.58 |
| 06/17/2026 21:13 | 25 | 29.57 |
| 06/17/2026 21:13 | 2 | 29.57 |
| 06/17/2026 21:13 | 73 | 29.57 |
| 06/17/2026 21:13 | 27 | 29.57 |
| 06/17/2026 21:13 | 25 | 29.57 |
| 06/17/2026 21:13 | 100 | 29.565 |
| 06/17/2026 21:12 | 1 | 29.56 |
| 06/17/2026 21:12 | 1 | 29.56 |
| 06/17/2026 21:12 | 10 | 29.56 |
| 06/17/2026 21:12 | 25 | 29.56 |
| 06/17/2026 21:12 | 2 | 29.56 |
| 06/17/2026 21:12 | 100 | 29.55 |
| 06/17/2026 21:12 | 4 | 29.55 |
| 06/17/2026 21:12 | 96 | 29.55 |
| 06/17/2026 21:12 | 4 | 29.55 |
| 06/17/2026 21:12 | 200 | 29.545 |
| 06/17/2026 21:12 | 25 | 29.54 |
| 06/17/2026 21:12 | 28 | 29.54 |
| 06/17/2026 21:12 | 48 | 29.54 |
| 06/17/2026 21:12 | 28 | 29.54 |
| 06/17/2026 21:12 | 100 | 29.53 |
| 06/17/2026 21:12 | 100 | 29.53 |
| 06/17/2026 21:12 | 200 | 29.53 |
| 06/17/2026 21:12 | 100 | 29.53 |
| 06/17/2026 21:12 | 100 | 29.53 |
| 06/17/2026 21:12 | 6 | 29.53 |
| 06/17/2026 21:12 | 25 | 29.53 |
| 06/17/2026 21:12 | 17 | 29.53 |
| 06/17/2026 21:12 | 100 | 29.53 |
| 06/17/2026 21:12 | 100 | 29.53 |
| 06/17/2026 21:12 | 25 | 29.53 |
| 06/17/2026 21:12 | 10 | 29.53 |
| 06/17/2026 21:12 | 27 | 29.53 |
| 06/17/2026 21:12 | 100 | 29.53 |
| 06/17/2026 21:12 | 100 | 29.53 |
| 06/17/2026 21:12 | 17 | 29.53 |
| 06/17/2026 21:12 | 10 | 29.53 |
| 06/17/2026 21:12 | 1 | 29.53 |
| 06/17/2026 21:12 | 2 | 29.53 |
| 06/17/2026 21:11 | 100 | 29.52 |
| 06/17/2026 21:11 | 200 | 29.52 |
| 06/17/2026 21:11 | 27 | 29.52 |
| 06/17/2026 21:11 | 13 | 29.52 |
| 06/17/2026 21:11 | 7 | 29.52 |
| 06/17/2026 21:11 | 25 | 29.53 |
| 06/17/2026 21:11 | 10 | 29.53 |
| 06/17/2026 21:11 | 23 | 29.54 |
| 06/17/2026 21:11 | 18 | 29.54 |
| 06/17/2026 21:11 | 8 | 29.54 |
| 06/17/2026 21:11 | 10 | 29.54 |
| 06/17/2026 21:11 | 190 | 29.54 |
| 06/17/2026 21:11 | 7 | 29.54 |
| 06/17/2026 21:11 | 5 | 29.54 |
| 06/17/2026 21:11 | 100 | 29.54 |
| 06/17/2026 21:11 | 60 | 29.54 |
| 06/17/2026 21:11 | 18 | 29.54 |
| 06/17/2026 21:11 | 2 | 29.54 |
| 06/17/2026 21:11 | 96 | 29.54 |
| 06/17/2026 21:11 | 100 | 29.54 |
| 06/17/2026 21:11 | 2 | 29.53 |
| 06/17/2026 21:11 | 198 | 29.53 |
| 06/17/2026 21:11 | 100 | 29.53 |
| 06/17/2026 21:11 | 32 | 29.53 |
| 06/17/2026 21:11 | 71 | 29.54 |
| 06/17/2026 21:11 | 323 | 29.54 |
| 06/17/2026 21:11 | 50 | 29.54 |
| 06/17/2026 21:11 | 270 | 29.54 |
| 06/17/2026 21:11 | 286 | 29.54 |
| 06/17/2026 21:11 | 100 | 29.54 |
| 06/17/2026 21:11 | 100 | 29.54 |
| 06/17/2026 21:11 | 100 | 29.54 |
| 06/17/2026 21:11 | 20 | 29.54 |
| 06/17/2026 21:11 | 40 | 29.54 |
| 06/17/2026 21:11 | 7 | 29.54 |
| 06/17/2026 21:11 | 13 | 29.54 |
| 06/17/2026 21:11 | 1 | 29.54 |
| 06/17/2026 21:10 | 10 | 29.55 |
| 06/17/2026 21:10 | 68 | 29.55 |
| 06/17/2026 21:10 | 25 | 29.56 |
| 06/17/2026 21:10 | 100 | 29.56 |
| 06/17/2026 21:10 | 22 | 29.56 |
| 06/17/2026 21:10 | 23 | 29.56 |
| 06/17/2026 21:10 | 2 | 29.56 |
| 06/17/2026 21:10 | 20 | 29.55 |
| 06/17/2026 21:10 | 35 | 29.55 |
| 06/17/2026 21:10 | 100 | 29.55 |
| 06/17/2026 21:10 | 45 | 29.55 |
| 06/17/2026 21:10 | 47 | 29.55 |
| 06/17/2026 21:10 | 100 | 29.55 |
| 06/17/2026 21:10 | 200 | 29.545 |
| 06/17/2026 21:10 | 1 | 29.545 |
| 06/17/2026 21:10 | 100 | 29.55 |
| 06/17/2026 21:10 | 86 | 29.55 |
| 06/17/2026 21:10 | 100 | 29.55 |
| 06/17/2026 21:10 | 28 | 29.55 |
| 06/17/2026 21:10 | 72 | 29.55 |
| 06/17/2026 21:10 | 24 | 29.55 |
| 06/17/2026 21:10 | 3 | 29.55 |
| 06/17/2026 21:10 | 2 | 29.55 |
| 06/17/2026 21:10 | 2 | 29.55 |
| 06/17/2026 21:10 | 69 | 29.55 |
| 06/17/2026 21:10 | 2 | 29.55 |
| 06/17/2026 21:10 | 98 | 29.55 |
| 06/17/2026 21:10 | 1 | 29.55 |
| 06/17/2026 21:10 | 63 | 29.55 |
| 06/17/2026 21:10 | 2 | 29.55 |
| 06/17/2026 21:10 | 29 | 29.55 |
| 06/17/2026 21:10 | 5 | 29.55 |
| 06/17/2026 21:10 | 100 | 29.55 |
| 06/17/2026 21:10 | 7 | 29.55 |
| 06/17/2026 21:10 | 93 | 29.55 |
| 06/17/2026 21:10 | 7 | 29.55 |
| 06/17/2026 21:10 | 93 | 29.55 |
| 06/17/2026 21:10 | 108 | 29.55 |
| 06/17/2026 21:10 | 8 | 29.55 |
| 06/17/2026 21:10 | 100 | 29.55 |
| 06/17/2026 21:10 | 123 | 29.55 |
| 06/17/2026 21:10 | 7 | 29.55 |
| 06/17/2026 21:10 | 100 | 29.55 |
| 06/17/2026 21:10 | 1 | 29.55 |
| 06/17/2026 21:10 | 100 | 29.55 |
| 06/17/2026 21:10 | 100 | 29.55 |
| 06/17/2026 21:10 | 10 | 29.55 |
| 06/17/2026 21:10 | 1 | 29.56 |
| 06/17/2026 21:10 | 100 | 29.56 |
| 06/17/2026 21:09 | 60 | 29.56 |
| 06/17/2026 21:09 | 7 | 29.56 |
| 06/17/2026 21:09 | 24 | 29.57 |
| 06/17/2026 21:09 | 19 | 29.57 |
| 06/17/2026 21:09 | 51 | 29.57 |
| 06/17/2026 21:09 | 1 | 29.57 |
| 06/17/2026 21:09 | 100 | 29.58 |
| 06/17/2026 21:09 | 100 | 29.58 |
| 06/17/2026 21:09 | 55 | 29.58 |
| 06/17/2026 21:09 | 100 | 29.58 |
| 06/17/2026 21:09 | 84 | 29.58 |
| 06/17/2026 21:09 | 100 | 29.58 |
| 06/17/2026 21:09 | 8 | 29.58 |
| 06/17/2026 21:09 | 26 | 29.58 |
| 06/17/2026 21:09 | 16 | 29.58 |
| 06/17/2026 21:08 | 84 | 29.58 |
| 06/17/2026 21:08 | 63 | 29.59 |
| 06/17/2026 21:08 | 25 | 29.59 |
| 06/17/2026 21:08 | 12 | 29.59 |
| 06/17/2026 21:08 | 60 | 29.59 |
| 06/17/2026 21:08 | 10 | 29.59 |
| 06/17/2026 21:08 | 38 | 29.59 |
| 06/17/2026 21:08 | 100 | 29.59 |
| 06/17/2026 21:08 | 100 | 29.59 |
| 06/17/2026 21:08 | 100 | 29.59 |
| 06/17/2026 21:08 | 100 | 29.59 |
| 06/17/2026 21:08 | 100 | 29.59 |
| 06/17/2026 21:08 | 40 | 29.59 |
| 06/17/2026 21:08 | 60 | 29.59 |
| 06/17/2026 21:08 | 25 | 29.60 |
| 06/17/2026 21:08 | 39 | 29.60 |
| 06/17/2026 21:08 | 60 | 29.60 |
| 06/17/2026 21:08 | 40 | 29.60 |
| 06/17/2026 21:08 | 1 | 29.61 |
| 06/17/2026 21:08 | 6 | 29.61 |
| 06/17/2026 21:08 | 25 | 29.61 |
| 06/17/2026 21:08 | 25 | 29.61 |
| 06/17/2026 21:08 | 5 | 29.60 |
| 06/17/2026 21:08 | 5 | 29.60 |
| 06/17/2026 21:08 | 163 | 29.60 |
| 06/17/2026 21:08 | 37 | 29.60 |
| 06/17/2026 21:08 | 17 | 29.59 |
| 06/17/2026 21:08 | 1100 | 29.585 |
| 06/17/2026 21:08 | 1 | 29.59 |
| 06/17/2026 21:08 | 7 | 29.585 |
| 06/17/2026 21:08 | 10 | 29.585 |
| 06/17/2026 21:07 | 5 | 29.585 |
| 06/17/2026 21:07 | 25 | 29.585 |
| 06/17/2026 21:07 | 25 | 29.585 |
| 06/17/2026 21:07 | 25 | 29.585 |
| 06/17/2026 21:07 | 25 | 29.585 |
| 06/17/2026 21:07 | 25 | 29.585 |
| 06/17/2026 21:07 | 25 | 29.585 |
| 06/17/2026 21:07 | 5 | 29.59 |
| 06/17/2026 21:07 | 7 | 29.595 |
| 06/17/2026 21:07 | 25 | 29.60 |
| 06/17/2026 21:07 | 14 | 29.60 |
| 06/17/2026 21:07 | 5 | 29.60 |
| 06/17/2026 21:07 | 100 | 29.59 |
| 06/17/2026 21:07 | 100 | 29.59 |
| 06/17/2026 21:07 | 60 | 29.59 |
| 06/17/2026 21:07 | 100 | 29.59 |
| 06/17/2026 21:07 | 5 | 29.58 |
| 06/17/2026 21:07 | 400 | 29.58 |
| 06/17/2026 21:07 | 25 | 29.58 |
| 06/17/2026 21:07 | 27 | 29.58 |
| 06/17/2026 21:07 | 44 | 29.58 |
| 06/17/2026 21:07 | 100 | 29.585 |
| 06/17/2026 21:06 | 6 | 29.60 |
| 06/17/2026 21:06 | 100 | 29.60 |
| 06/17/2026 21:06 | 61 | 29.60 |
| 06/17/2026 21:06 | 8 | 29.60 |
| 06/17/2026 21:06 | 25 | 29.60 |
| 06/17/2026 21:06 | 25 | 29.60 |
| 06/17/2026 21:06 | 36 | 29.60 |
| 06/17/2026 21:06 | 44 | 29.60 |
| 06/17/2026 21:06 | 127 | 29.60 |
| 06/17/2026 21:06 | 100 | 29.60 |
| 06/17/2026 21:06 | 100 | 29.60 |
| 06/17/2026 21:06 | 42 | 29.60 |
| 06/17/2026 21:06 | 8 | 29.60 |
| 06/17/2026 21:06 | 25 | 29.60 |
| 06/17/2026 21:06 | 25 | 29.60 |
| 06/17/2026 21:06 | 25 | 29.61 |
| 06/17/2026 21:06 | 75 | 29.61 |
| 06/17/2026 21:06 | 225 | 29.61 |
| 06/17/2026 21:06 | 100 | 29.61 |
| 06/17/2026 21:06 | 100 | 29.61 |
| 06/17/2026 21:06 | 100 | 29.61 |
| 06/17/2026 21:06 | 100 | 29.61 |
| 06/17/2026 21:06 | 25 | 29.61 |
| 06/17/2026 21:06 | 25 | 29.61 |
| 06/17/2026 21:06 | 100 | 29.61 |
| 06/17/2026 21:06 | 100 | 29.61 |
| 06/17/2026 21:06 | 164 | 29.61 |
| 06/17/2026 21:06 | 100 | 29.61 |
| 06/17/2026 21:06 | 61 | 29.61 |
| 06/17/2026 21:06 | 20 | 29.61 |
| 06/17/2026 21:06 | 100 | 29.61 |
| 06/17/2026 21:06 | 100 | 29.61 |
| 06/17/2026 21:06 | 43 | 29.61 |
| 06/17/2026 21:06 | 57 | 29.61 |
| 06/17/2026 21:06 | 44 | 29.61 |
| 06/17/2026 21:06 | 100 | 29.61 |
| 06/17/2026 21:06 | 26 | 29.61 |
| 06/17/2026 21:06 | 100 | 29.62 |
| 06/17/2026 21:06 | 3 | 29.62 |
| 06/17/2026 21:06 | 7 | 29.62 |
| 06/17/2026 21:06 | 1 | 29.62 |
| 06/17/2026 21:06 | 8 | 29.62 |
| 06/17/2026 21:06 | 10 | 29.62 |
| 06/17/2026 21:06 | 25 | 29.62 |
| 06/17/2026 21:06 | 100 | 29.62 |
| 06/17/2026 21:06 | 100 | 29.62 |
| 06/17/2026 21:06 | 100 | 29.62 |
| 06/17/2026 21:06 | 16 | 29.62 |
| 06/17/2026 21:06 | 25 | 29.62 |
| 06/17/2026 21:06 | 5 | 29.62 |
| 06/17/2026 21:06 | 4 | 29.62 |
| 06/17/2026 21:06 | 100 | 29.63 |
| 06/17/2026 21:06 | 58 | 29.63 |
| 06/17/2026 21:06 | 23 | 29.63 |
| 06/17/2026 21:06 | 100 | 29.635 |
| 06/17/2026 21:05 | 5 | 29.64 |
| 06/17/2026 21:05 | 100 | 29.64 |
| 06/17/2026 21:05 | 100 | 29.64 |
| 06/17/2026 21:05 | 100 | 29.64 |
| 06/17/2026 21:05 | 3 | 29.64 |
| 06/17/2026 21:05 | 20 | 29.65 |
| 06/17/2026 21:05 | 60 | 29.65 |
| 06/17/2026 21:05 | 4 | 29.65 |
| 06/17/2026 21:05 | 100 | 29.65 |
| 06/17/2026 21:05 | 100 | 29.65 |
| 06/17/2026 21:05 | 120 | 29.65 |
| 06/17/2026 21:05 | 20 | 29.65 |
| 06/17/2026 21:05 | 100 | 29.66 |
| 06/17/2026 21:05 | 20 | 29.66 |
| 06/17/2026 21:05 | 100 | 29.66 |
| 06/17/2026 21:05 | 84 | 29.66 |
| 06/17/2026 21:05 | 16 | 29.66 |
| 06/17/2026 21:05 | 100 | 29.66 |
| 06/17/2026 21:05 | 99 | 29.66 |
| 06/17/2026 21:05 | 100 | 29.66 |
| 06/17/2026 21:05 | 95 | 29.66 |
| 06/17/2026 21:05 | 100 | 29.66 |
| 06/17/2026 21:05 | 4 | 29.66 |
| 06/17/2026 21:05 | 100 | 29.66 |
| 06/17/2026 21:05 | 200 | 29.67 |
| 06/17/2026 21:04 | 10 | 29.66 |
| 06/17/2026 21:04 | 25 | 29.66 |
| 06/17/2026 21:04 | 4 | 29.66 |
| 06/17/2026 21:04 | 100 | 29.645 |
| 06/17/2026 21:04 | 25 | 29.65 |
| 06/17/2026 21:04 | 100 | 29.65 |
| 06/17/2026 21:04 | 100 | 29.645 |
| 06/17/2026 21:04 | 25 | 29.65 |
| 06/17/2026 21:04 | 200 | 29.65 |
| 06/17/2026 21:04 | 200 | 29.65 |
| 06/17/2026 21:04 | 10 | 29.65 |
| 06/17/2026 21:04 | 5 | 29.65 |
| 06/17/2026 21:04 | 100 | 29.65 |
| 06/17/2026 21:04 | 95 | 29.65 |
| 06/17/2026 21:04 | 5 | 29.65 |
| 06/17/2026 21:04 | 200 | 29.64 |
| 06/17/2026 21:04 | 200 | 29.64 |
| 06/17/2026 21:04 | 100 | 29.64 |
| 06/17/2026 21:03 | 1 | 29.64 |
| 06/17/2026 21:03 | 25 | 29.64 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 58 | 29.63 |
| 06/17/2026 21:03 | 42 | 29.63 |
| 06/17/2026 21:03 | 58 | 29.63 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 156 | 29.63 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 86 | 29.63 |
| 06/17/2026 21:03 | 70 | 29.63 |
| 06/17/2026 21:03 | 100 | 29.63 |
| 06/17/2026 21:03 | 80 | 29.63 |
| 06/17/2026 21:03 | 5 | 29.63 |
| 06/17/2026 21:03 | 1 | 29.63 |
| 06/17/2026 21:03 | 80 | 29.64 |
| 06/17/2026 21:03 | 9 | 29.64 |
| 06/17/2026 21:03 | 100 | 29.64 |
| 06/17/2026 21:03 | 31 | 29.64 |
| 06/17/2026 21:03 | 100 | 29.64 |
| 06/17/2026 21:03 | 9 | 29.64 |
| 06/17/2026 21:03 | 100 | 29.64 |
| 06/17/2026 21:03 | 100 | 29.64 |
| 06/17/2026 21:03 | 100 | 29.64 |
| 06/17/2026 21:03 | 100 | 29.64 |
| 06/17/2026 21:03 | 66 | 29.64 |
| 06/17/2026 21:03 | 60 | 29.64 |
| 06/17/2026 21:03 | 10 | 29.64 |
| 06/17/2026 21:03 | 100 | 29.64 |
| 06/17/2026 21:03 | 10 | 29.64 |
| 06/17/2026 21:02 | 25 | 29.66 |
| 06/17/2026 21:02 | 25 | 29.66 |
| 06/17/2026 21:02 | 25 | 29.66 |
| 06/17/2026 21:02 | 25 | 29.66 |
| 06/17/2026 21:02 | 25 | 29.66 |
| 06/17/2026 21:02 | 25 | 29.66 |
| 06/17/2026 21:02 | 25 | 29.66 |
| 06/17/2026 21:02 | 25 | 29.66 |
| 06/17/2026 21:02 | 100 | 29.66 |
| 06/17/2026 21:02 | 170 | 29.68 |
| 06/17/2026 21:02 | 100 | 29.68 |
| 06/17/2026 21:02 | 49 | 29.68 |
| 06/17/2026 21:02 | 51 | 29.68 |
| 06/17/2026 21:02 | 49 | 29.68 |
| 06/17/2026 21:02 | 100 | 29.68 |
| 06/17/2026 21:02 | 50 | 29.68 |
| 06/17/2026 21:02 | 50 | 29.68 |
| 06/17/2026 21:02 | 100 | 29.68 |
| 06/17/2026 21:02 | 137 | 29.68 |
| 06/17/2026 21:02 | 33 | 29.68 |
| 06/17/2026 21:02 | 100 | 29.68 |
| 06/17/2026 21:02 | 1 | 29.68 |
| 06/17/2026 21:02 | 100 | 29.68 |
| 06/17/2026 21:02 | 100 | 29.68 |
| 06/17/2026 21:02 | 66 | 29.68 |
| 06/17/2026 21:02 | 100 | 29.68 |
| 06/17/2026 21:02 | 100 | 29.68 |
| 06/17/2026 21:02 | 25 | 29.69 |
| 06/17/2026 21:02 | 100 | 29.69 |
| 06/17/2026 21:02 | 100 | 29.69 |
| 06/17/2026 21:02 | 120 | 29.69 |
| 06/17/2026 21:02 | 8 | 29.69 |
| 06/17/2026 21:02 | 100 | 29.70 |
| 06/17/2026 21:02 | 30 | 29.70 |
| 06/17/2026 21:02 | 100 | 29.69 |
| 06/17/2026 21:02 | 8 | 29.69 |
| 06/17/2026 21:02 | 25 | 29.69 |
| 06/17/2026 21:02 | 100 | 29.69 |
| 06/17/2026 21:02 | 100 | 29.68 |
| 06/17/2026 21:02 | 40 | 29.68 |
| 06/17/2026 21:02 | 25 | 29.69 |
| 06/17/2026 21:02 | 60 | 29.69 |
| 06/17/2026 21:02 | 40 | 29.69 |
| 06/17/2026 21:02 | 60 | 29.69 |
| 06/17/2026 21:02 | 164 | 29.70 |
| 06/17/2026 21:02 | 100 | 29.70 |
| 06/17/2026 21:02 | 7 | 29.70 |
| 06/17/2026 21:02 | 100 | 29.70 |
| 06/17/2026 21:02 | 4 | 29.70 |
| 06/17/2026 21:02 | 100 | 29.70 |
| 06/17/2026 21:02 | 60 | 29.70 |
| 06/17/2026 21:02 | 100 | 29.71 |
| 06/17/2026 21:02 | 100 | 29.71 |
| 06/17/2026 21:02 | 64 | 29.71 |
| 06/17/2026 21:02 | 36 | 29.71 |
| 06/17/2026 21:02 | 100 | 29.71 |
| 06/17/2026 21:02 | 1 | 29.71 |
| 06/17/2026 21:02 | 3 | 29.71 |
| 06/17/2026 21:02 | 200 | 29.705 |
| 06/17/2026 21:02 | 300 | 29.70 |
| 06/17/2026 21:02 | 1 | 29.70 |
| 06/17/2026 21:01 | 1 | 29.70 |
| 06/17/2026 21:01 | 4 | 29.70 |
| 06/17/2026 21:01 | 25 | 29.705 |
| 06/17/2026 21:01 | 100 | 29.71 |
| 06/17/2026 21:01 | 41 | 29.72 |
| 06/17/2026 21:01 | 21 | 29.72 |
| 06/17/2026 21:01 | 21 | 29.72 |
| 06/17/2026 21:01 | 79 | 29.72 |
| 06/17/2026 21:01 | 1 | 29.72 |
| 06/17/2026 21:01 | 20 | 29.72 |
| 06/17/2026 21:01 | 100 | 29.73 |
| 06/17/2026 21:01 | 45 | 29.73 |
| 06/17/2026 21:01 | 100 | 29.73 |
| 06/17/2026 21:01 | 100 | 29.73 |
| 06/17/2026 21:01 | 25 | 29.73 |
| 06/17/2026 21:01 | 10 | 29.73 |
| 06/17/2026 21:01 | 6 | 29.72 |
| 06/17/2026 21:01 | 12 | 29.72 |
| 06/17/2026 21:01 | 226 | 29.72 |
| 06/17/2026 21:01 | 40 | 29.72 |
| 06/17/2026 21:01 | 3 | 29.72 |
| 06/17/2026 21:01 | 1 | 29.72 |
| 06/17/2026 21:01 | 50 | 29.72 |
| 06/17/2026 21:01 | 22 | 29.74 |
| 06/17/2026 21:01 | 174 | 29.74 |
| 06/17/2026 21:01 | 50 | 29.74 |
| 06/17/2026 21:01 | 27 | 29.74 |
| 06/17/2026 21:01 | 27 | 29.74 |
| 06/17/2026 21:01 | 2 | 29.74 |
| 06/17/2026 21:01 | 10 | 29.74 |
| 06/17/2026 21:01 | 5 | 29.74 |
| 06/17/2026 21:01 | 10 | 29.74 |
| 06/17/2026 21:01 | 20 | 29.75 |
| 06/17/2026 21:01 | 100 | 29.74 |
| 06/17/2026 21:01 | 100 | 29.74 |
| 06/17/2026 21:01 | 100 | 29.74 |
| 06/17/2026 21:01 | 35 | 29.74 |
| 06/17/2026 21:01 | 1 | 29.73 |
| 06/17/2026 21:01 | 100 | 29.72 |
| 06/17/2026 21:01 | 100 | 29.72 |
| 06/17/2026 21:01 | 100 | 29.72 |
| 06/17/2026 21:01 | 100 | 29.72 |
| 06/17/2026 21:00 | 33 | 29.73 |
| 06/17/2026 21:00 | 10 | 29.73 |
| 06/17/2026 21:00 | 68 | 29.74 |
| 06/17/2026 21:00 | 32 | 29.74 |
| 06/17/2026 21:00 | 68 | 29.74 |
| 06/17/2026 21:00 | 400 | 29.74 |
| 06/17/2026 21:00 | 50 | 29.74 |
| 06/17/2026 21:00 | 50 | 29.74 |
| 06/17/2026 21:00 | 270 | 29.74 |
| 06/17/2026 21:00 | 100 | 29.74 |
| 06/17/2026 21:00 | 236 | 29.74 |
| 06/17/2026 21:00 | 100 | 29.74 |
| 06/17/2026 21:00 | 84 | 29.74 |
| 06/17/2026 21:00 | 16 | 29.74 |
| 06/17/2026 21:00 | 68 | 29.74 |
| 06/17/2026 21:00 | 100 | 29.74 |
| 06/17/2026 21:00 | 100 | 29.74 |
| 06/17/2026 21:00 | 168 | 29.74 |
| 06/17/2026 21:00 | 104 | 29.74 |
| 06/17/2026 21:00 | 366 | 29.74 |
| 06/17/2026 21:00 | 120 | 29.74 |
| 06/17/2026 21:00 | 100 | 29.74 |
| 06/17/2026 21:00 | 300 | 29.74 |
| 06/17/2026 21:00 | 66 | 29.74 |
| 06/17/2026 21:00 | 34 | 29.74 |
| 06/17/2026 21:00 | 20 | 29.74 |
| 06/17/2026 21:00 | 2 | 29.75 |
| 06/17/2026 21:00 | 10 | 29.74 |
| 06/17/2026 21:00 | 55 | 29.73 |
| 06/17/2026 21:00 | 100 | 29.73 |
| 06/17/2026 21:00 | 100 | 29.72 |
| 06/17/2026 21:00 | 8 | 29.72 |
| 06/17/2026 21:00 | 1 | 29.72 |
| 06/17/2026 21:00 | 12 | 29.72 |
| 06/17/2026 21:00 | 168 | 29.72 |
| 06/17/2026 21:00 | 20 | 29.72 |
| 06/17/2026 21:00 | 10 | 29.72 |
| 06/17/2026 21:00 | 8 | 29.72 |
| 06/17/2026 21:00 | 70 | 29.72 |
| 06/17/2026 21:00 | 9 | 29.72 |
| 06/17/2026 21:00 | 9 | 29.72 |
| 06/17/2026 21:00 | 3 | 29.73 |
| 06/17/2026 21:00 | 2 | 29.73 |
| 06/17/2026 21:00 | 17 | 29.72 |
| 06/17/2026 21:00 | 25 | 29.72 |
| 06/17/2026 21:00 | 2 | 29.72 |
| 06/17/2026 21:00 | 36 | 29.72 |
| 06/17/2026 21:00 | 6 | 29.72 |
| 06/17/2026 21:00 | 100 | 29.72 |
| 06/17/2026 21:00 | 6 | 29.72 |
| 06/17/2026 21:00 | 100 | 29.72 |
| 06/17/2026 21:00 | 200 | 29.705 |
| 06/17/2026 21:00 | 5 | 29.71 |
| 06/17/2026 21:00 | 5 | 29.71 |
| 06/17/2026 21:00 | 12 | 29.71 |
| 06/17/2026 21:00 | 25 | 29.70 |
| 06/17/2026 21:00 | 25 | 29.70 |
| 06/17/2026 21:00 | 25 | 29.70 |
| 06/17/2026 21:00 | 2 | 29.70 |
| 06/17/2026 21:00 | 100 | 29.69 |
| 06/17/2026 21:00 | 73 | 29.69 |
| 06/17/2026 21:00 | 127 | 29.69 |
| 06/17/2026 21:00 | 27 | 29.69 |
| 06/17/2026 21:00 | 100 | 29.69 |
| 06/17/2026 21:00 | 173 | 29.685 |
| 06/17/2026 21:00 | 427 | 29.685 |
| 06/17/2026 21:00 | 25 | 29.685 |
| 06/17/2026 21:00 | 25 | 29.685 |
| 06/17/2026 21:00 | 25 | 29.685 |
| 06/17/2026 20:59 | 100 | 29.68 |
| 06/17/2026 20:59 | 100 | 29.68 |
| 06/17/2026 20:59 | 9 | 29.68 |
| 06/17/2026 20:59 | 7 | 29.68 |
| 06/17/2026 20:59 | 50 | 29.68 |
| 06/17/2026 20:59 | 9 | 29.68 |
| 06/17/2026 20:59 | 9 | 29.68 |
| 06/17/2026 20:59 | 25 | 29.68 |
| 06/17/2026 20:59 | 100 | 29.68 |
| 06/17/2026 20:59 | 60 | 29.69 |
| 06/17/2026 20:59 | 88 | 29.69 |
| 06/17/2026 20:59 | 100 | 29.69 |
| 06/17/2026 20:59 | 100 | 29.69 |
| 06/17/2026 20:59 | 100 | 29.69 |
| 06/17/2026 20:59 | 259 | 29.69 |
| 06/17/2026 20:59 | 115 | 29.69 |
| 06/17/2026 20:59 | 100 | 29.69 |
| 06/17/2026 20:59 | 438 | 29.69 |
| 06/17/2026 20:59 | 1 | 29.69 |
| 06/17/2026 20:59 | 58 | 29.69 |
| 06/17/2026 20:59 | 6 | 29.69 |
| 06/17/2026 20:59 | 100 | 29.69 |
| 06/17/2026 20:59 | 50 | 29.69 |
| 06/17/2026 20:59 | 10 | 29.69 |
| 06/17/2026 20:59 | 9 | 29.69 |
| 06/17/2026 20:59 | 25 | 29.69 |
| 06/17/2026 20:59 | 2 | 29.70 |
| 06/17/2026 20:59 | 2 | 29.70 |
| 06/17/2026 20:59 | 4 | 29.70 |
| 06/17/2026 20:59 | 1 | 29.70 |
| 06/17/2026 20:59 | 100 | 29.69 |
| 06/17/2026 20:59 | 100 | 29.68 |
| 06/17/2026 20:59 | 1 | 29.68 |
| 06/17/2026 20:59 | 36 | 29.68 |
| 06/17/2026 20:59 | 1 | 29.67 |
| 06/17/2026 20:59 | 7 | 29.67 |
| 06/17/2026 20:59 | 18 | 29.67 |
| 06/17/2026 20:59 | 39 | 29.67 |
| 06/17/2026 20:59 | 100 | 29.67 |
| 06/17/2026 20:59 | 1 | 29.67 |
| 06/17/2026 20:59 | 100 | 29.67 |
| 06/17/2026 20:59 | 3 | 29.67 |
| 06/17/2026 20:59 | 100 | 29.67 |
| 06/17/2026 20:59 | 30 | 29.67 |
| 06/17/2026 20:59 | 25 | 29.66 |
| 06/17/2026 20:59 | 100 | 29.66 |
| 06/17/2026 20:59 | 5 | 29.66 |
| 06/17/2026 20:59 | 16 | 29.66 |
| 06/17/2026 20:59 | 100 | 29.66 |
| 06/17/2026 20:59 | 4 | 29.65 |
| 06/17/2026 20:59 | 41 | 29.65 |
| 06/17/2026 20:59 | 59 | 29.65 |
| 06/17/2026 20:59 | 100 | 29.65 |
| 06/17/2026 20:59 | 10 | 29.65 |
| 06/17/2026 20:59 | 25 | 29.64 |
| 06/17/2026 20:59 | 100 | 29.64 |
| 06/17/2026 20:59 | 100 | 29.64 |
| 06/17/2026 20:59 | 9 | 29.63 |
| 06/17/2026 20:58 | 20 | 29.63 |
| 06/17/2026 20:58 | 9 | 29.64 |
| 06/17/2026 20:58 | 37 | 29.64 |
| 06/17/2026 20:58 | 100 | 29.64 |
| 06/17/2026 20:58 | 200 | 29.63 |
| 06/17/2026 20:58 | 6 | 29.63 |
| 06/17/2026 20:58 | 20 | 29.64 |
| 06/17/2026 20:58 | 50 | 29.65 |
| 06/17/2026 20:58 | 10 | 29.65 |
| 06/17/2026 20:58 | 29 | 29.66 |
| 06/17/2026 20:58 | 495 | 29.67 |
| 06/17/2026 20:58 | 100 | 29.67 |
| 06/17/2026 20:58 | 100 | 29.67 |
| 06/17/2026 20:58 | 180 | 29.67 |
| 06/17/2026 20:58 | 270 | 29.67 |
| 06/17/2026 20:58 | 55 | 29.67 |
| 06/17/2026 20:58 | 45 | 29.67 |
| 06/17/2026 20:58 | 100 | 29.67 |
| 06/17/2026 20:58 | 180 | 29.67 |
| 06/17/2026 20:58 | 180 | 29.67 |
| 06/17/2026 20:58 | 95 | 29.67 |
| 06/17/2026 20:58 | 100 | 29.67 |
| 06/17/2026 20:58 | 100 | 29.67 |
| 06/17/2026 20:58 | 80 | 29.67 |
| 06/17/2026 20:58 | 131 | 29.68 |
| 06/17/2026 20:58 | 100 | 29.68 |
| 06/17/2026 20:58 | 36 | 29.68 |
| 06/17/2026 20:58 | 20 | 29.68 |
| 06/17/2026 20:58 | 64 | 29.68 |
| 06/17/2026 20:58 | 36 | 29.68 |
| 06/17/2026 20:57 | 57 | 29.68 |
| 06/17/2026 20:57 | 84 | 29.68 |
| 06/17/2026 20:57 | 100 | 29.68 |
| 06/17/2026 20:57 | 2 | 29.68 |
| 06/17/2026 20:57 | 5 | 29.68 |
| 06/17/2026 20:57 | 5 | 29.68 |
| 06/17/2026 20:57 | 2380 | 29.675 |
| 06/17/2026 20:57 | 278 | 29.675 |
| 06/17/2026 20:57 | 300 | 29.675 |
| 06/17/2026 20:57 | 20 | 29.68 |
| 06/17/2026 20:57 | 273 | 29.675 |
| 06/17/2026 20:57 | 423 | 29.675 |
| 06/17/2026 20:57 | 273 | 29.675 |
| 06/17/2026 20:57 | 273 | 29.675 |
| 06/17/2026 20:57 | 16 | 29.67 |
| 06/17/2026 20:57 | 6 | 29.67 |
| 06/17/2026 20:57 | 58 | 29.68 |
| 06/17/2026 20:57 | 8 | 29.68 |
| 06/17/2026 20:57 | 3 | 29.68 |
| 06/17/2026 20:57 | 84 | 29.68 |
| 06/17/2026 20:57 | 44 | 29.68 |
| 06/17/2026 20:57 | 11 | 29.68 |
| 06/17/2026 20:57 | 100 | 29.68 |
| 06/17/2026 20:57 | 12 | 29.68 |
| 06/17/2026 20:57 | 1 | 29.69 |
| 06/17/2026 20:57 | 1 | 29.69 |
| 06/17/2026 20:57 | 1 | 29.69 |
| 06/17/2026 20:57 | 100 | 29.69 |
| 06/17/2026 20:57 | 5 | 29.69 |
| 06/17/2026 20:57 | 95 | 29.69 |
| 06/17/2026 20:57 | 25 | 29.69 |
| 06/17/2026 20:57 | 100 | 29.69 |
| 06/17/2026 20:57 | 100 | 29.69 |
| 06/17/2026 20:57 | 50 | 29.69 |
| 06/17/2026 20:57 | 199 | 29.69 |
| 06/17/2026 20:57 | 100 | 29.69 |
| 06/17/2026 20:56 | 40 | 29.69 |
| 06/17/2026 20:56 | 25 | 29.69 |
| 06/17/2026 20:56 | 10 | 29.69 |
| 06/17/2026 20:56 | 7 | 29.70 |
| 06/17/2026 20:56 | 100 | 29.70 |
| 06/17/2026 20:56 | 4 | 29.70 |
| 06/17/2026 20:56 | 10 | 29.70 |
| 06/17/2026 20:56 | 10 | 29.70 |
| 06/17/2026 20:56 | 25 | 29.70 |
| 06/17/2026 20:56 | 7 | 29.70 |
| 06/17/2026 20:56 | 100 | 29.70 |
| 06/17/2026 20:56 | 21 | 29.70 |
| 06/17/2026 20:56 | 100 | 29.71 |
| 06/17/2026 20:56 | 100 | 29.71 |
| 06/17/2026 20:56 | 36 | 29.71 |
| 06/17/2026 20:56 | 20 | 29.71 |
| 06/17/2026 20:56 | 18 | 29.71 |
| 06/17/2026 20:56 | 20 | 29.71 |
| 06/17/2026 20:56 | 100 | 29.71 |
| 06/17/2026 20:56 | 160 | 29.71 |
| 06/17/2026 20:56 | 37 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 27 | 29.72 |
| 06/17/2026 20:56 | 50 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 150 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 50 | 29.72 |
| 06/17/2026 20:56 | 50 | 29.72 |
| 06/17/2026 20:56 | 50 | 29.72 |
| 06/17/2026 20:56 | 50 | 29.72 |
| 06/17/2026 20:56 | 15 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 521 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 15 | 29.72 |
| 06/17/2026 20:56 | 85 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 20 | 29.72 |
| 06/17/2026 20:56 | 62 | 29.72 |
| 06/17/2026 20:56 | 4 | 29.72 |
| 06/17/2026 20:56 | 200 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 100 | 29.72 |
| 06/17/2026 20:56 | 35 | 29.72 |
| 06/17/2026 20:56 | 2 | 29.725 |
| 06/17/2026 20:55 | 2 | 29.725 |
| 06/17/2026 20:55 | 1 | 29.725 |
| 06/17/2026 20:55 | 1 | 29.73 |
| 06/17/2026 20:55 | 5 | 29.73 |
| 06/17/2026 20:55 | 3 | 29.73 |
| 06/17/2026 20:55 | 160 | 29.73 |
| 06/17/2026 20:55 | 10 | 29.73 |
| 06/17/2026 20:55 | 25 | 29.73 |
| 06/17/2026 20:55 | 13 | 29.735 |
| 06/17/2026 20:55 | 25 | 29.74 |
| 06/17/2026 20:55 | 75 | 29.74 |
| 06/17/2026 20:55 | 25 | 29.74 |
| 06/17/2026 20:55 | 50 | 29.74 |
| 06/17/2026 20:55 | 25 | 29.74 |
| 06/17/2026 20:55 | 245 | 29.74 |
| 06/17/2026 20:55 | 100 | 29.74 |
| 06/17/2026 20:55 | 681 | 29.74 |
| 06/17/2026 20:55 | 50 | 29.74 |
| 06/17/2026 20:55 | 100 | 29.74 |
| 06/17/2026 20:55 | 524 | 29.74 |
| 06/17/2026 20:55 | 100 | 29.74 |
| 06/17/2026 20:55 | 98 | 29.74 |
| 06/17/2026 20:55 | 102 | 29.74 |
| 06/17/2026 20:55 | 1 | 29.74 |
| 06/17/2026 20:55 | 56 | 29.74 |
| 06/17/2026 20:55 | 60 | 29.74 |
| 06/17/2026 20:55 | 28 | 29.74 |
| 06/17/2026 20:55 | 100 | 29.74 |
| 06/17/2026 20:55 | 100 | 29.74 |
| 06/17/2026 20:55 | 100 | 29.74 |
| 06/17/2026 20:55 | 120 | 29.74 |
| 06/17/2026 20:54 | 60 | 29.75 |
| 06/17/2026 20:54 | 2 | 29.75 |
| 06/17/2026 20:54 | 198 | 29.75 |
| 06/17/2026 20:54 | 100 | 29.75 |
| 06/17/2026 20:54 | 60 | 29.75 |
| 06/17/2026 20:54 | 100 | 29.75 |
| 06/17/2026 20:54 | 20 | 29.75 |
| 06/17/2026 20:54 | 12 | 29.75 |
| 06/17/2026 20:54 | 25 | 29.75 |
| 06/17/2026 20:54 | 2 | 29.755 |
| 06/17/2026 20:54 | 25 | 29.76 |
| 06/17/2026 20:54 | 1 | 29.76 |
| 06/17/2026 20:54 | 5 | 29.75 |
| 06/17/2026 20:54 | 100 | 29.75 |
| 06/17/2026 20:54 | 80 | 29.74 |
| 06/17/2026 20:54 | 1 | 29.74 |
| 06/17/2026 20:54 | 12 | 29.74 |
| 06/17/2026 20:54 | 38 | 29.74 |
| 06/17/2026 20:54 | 119 | 29.735 |
| 06/17/2026 20:54 | 50 | 29.74 |
| 06/17/2026 20:54 | 181 | 29.735 |
| 06/17/2026 20:54 | 100 | 29.74 |
| 06/17/2026 20:54 | 5 | 29.74 |
| 06/17/2026 20:54 | 8 | 29.74 |
| 06/17/2026 20:53 | 100 | 29.75 |
| 06/17/2026 20:53 | 100 | 29.75 |
| 06/17/2026 20:53 | 1 | 29.75 |
| 06/17/2026 20:53 | 100 | 29.75 |
| 06/17/2026 20:53 | 100 | 29.75 |
| 06/17/2026 20:53 | 30 | 29.75 |
| 06/17/2026 20:53 | 34 | 29.75 |
| 06/17/2026 20:53 | 33 | 29.75 |
| 06/17/2026 20:53 | 17 | 29.75 |
| 06/17/2026 20:53 | 60 | 29.76 |
| 06/17/2026 20:53 | 10 | 29.76 |
| 06/17/2026 20:53 | 25 | 29.76 |
| 06/17/2026 20:53 | 63 | 29.77 |
| 06/17/2026 20:53 | 270 | 29.77 |
| 06/17/2026 20:53 | 230 | 29.77 |
| 06/17/2026 20:53 | 230 | 29.77 |
| 06/17/2026 20:53 | 270 | 29.77 |
| 06/17/2026 20:53 | 200 | 29.77 |
| 06/17/2026 20:53 | 500 | 29.77 |
| 06/17/2026 20:53 | 100 | 29.77 |
| 06/17/2026 20:53 | 12 | 29.77 |
| 06/17/2026 20:53 | 100 | 29.77 |
| 06/17/2026 20:53 | 25 | 29.77 |
| 06/17/2026 20:53 | 400 | 29.77 |
| 06/17/2026 20:53 | 100 | 29.77 |
| 06/17/2026 20:53 | 400 | 29.77 |
| 06/17/2026 20:53 | 43 | 29.77 |
| 06/17/2026 20:53 | 60 | 29.77 |
| 06/17/2026 20:53 | 49 | 29.77 |
| 06/17/2026 20:53 | 56 | 29.77 |
| 06/17/2026 20:52 | 25 | 29.78 |
| 06/17/2026 20:52 | 25 | 29.78 |
| 06/17/2026 20:52 | 25 | 29.78 |
| 06/17/2026 20:52 | 25 | 29.78 |
| 06/17/2026 20:52 | 25 | 29.78 |
| 06/17/2026 20:52 | 25 | 29.78 |
| 06/17/2026 20:52 | 25 | 29.775 |
| 06/17/2026 20:52 | 100 | 29.78 |
| 06/17/2026 20:52 | 100 | 29.78 |
| 06/17/2026 20:52 | 57 | 29.78 |
| 06/17/2026 20:52 | 43 | 29.78 |
| 06/17/2026 20:52 | 23 | 29.78 |
| 06/17/2026 20:52 | 77 | 29.78 |
| 06/17/2026 20:52 | 100 | 29.78 |
| 06/17/2026 20:52 | 400 | 29.78 |
| 06/17/2026 20:52 | 33 | 29.78 |
| 06/17/2026 20:52 | 109 | 29.78 |
| 06/17/2026 20:52 | 91 | 29.78 |
| 06/17/2026 20:52 | 232 | 29.785 |
| 06/17/2026 20:52 | 226 | 29.785 |
| 06/17/2026 20:52 | 2 | 29.785 |
| 06/17/2026 20:52 | 100 | 29.78 |
| 06/17/2026 20:52 | 200 | 29.78 |
| 06/17/2026 20:52 | 40 | 29.78 |
| 06/17/2026 20:52 | 80 | 29.78 |
| 06/17/2026 20:52 | 25 | 29.79 |
| 06/17/2026 20:52 | 8 | 29.79 |
| 06/17/2026 20:52 | 25 | 29.79 |
| 06/17/2026 20:52 | 2 | 29.79 |
| 06/17/2026 20:52 | 2 | 29.79 |
| 06/17/2026 20:52 | 8 | 29.79 |
| 06/17/2026 20:52 | 25 | 29.79 |
| 06/17/2026 20:52 | 85 | 29.79 |
| 06/17/2026 20:52 | 100 | 29.78 |
| 06/17/2026 20:52 | 27 | 29.78 |
| 06/17/2026 20:52 | 5 | 29.78 |
| 06/17/2026 20:52 | 10 | 29.78 |
| 06/17/2026 20:52 | 3 | 29.78 |
| 06/17/2026 20:52 | 100 | 29.77 |
| 06/17/2026 20:52 | 25 | 29.77 |
| 06/17/2026 20:52 | 5 | 29.77 |
| 06/17/2026 20:52 | 100 | 29.77 |
| 06/17/2026 20:52 | 100 | 29.77 |
| 06/17/2026 20:52 | 7 | 29.77 |
| 06/17/2026 20:52 | 100 | 29.77 |
| 06/17/2026 20:52 | 312 | 29.765 |
| 06/17/2026 20:52 | 183 | 29.765 |
| 06/17/2026 20:52 | 312 | 29.765 |
| 06/17/2026 20:52 | 312 | 29.765 |
| 06/17/2026 20:52 | 312 | 29.765 |
| 06/17/2026 20:52 | 378 | 29.765 |
| 06/17/2026 20:52 | 312 | 29.765 |
| 06/17/2026 20:52 | 312 | 29.765 |
| 06/17/2026 20:52 | 198 | 29.765 |
| 06/17/2026 20:51 | 97 | 29.77 |
| 06/17/2026 20:51 | 3 | 29.77 |
| 06/17/2026 20:51 | 100 | 29.77 |
| 06/17/2026 20:51 | 60 | 29.77 |
| 06/17/2026 20:51 | 300 | 29.77 |
| 06/17/2026 20:51 | 16 | 29.77 |
| 06/17/2026 20:51 | 3 | 29.77 |
| 06/17/2026 20:51 | 100 | 29.775 |
| 06/17/2026 20:51 | 11 | 29.77 |
| 06/17/2026 20:51 | 1 | 29.77 |
| 06/17/2026 20:51 | 10 | 29.76 |
| 06/17/2026 20:51 | 100 | 29.76 |
| 06/17/2026 20:51 | 60 | 29.76 |
| 06/17/2026 20:51 | 1 | 29.76 |
| 06/17/2026 20:51 | 100 | 29.76 |
| 06/17/2026 20:51 | 58 | 29.76 |
| 06/17/2026 20:51 | 1822 | 29.755 |
| 06/17/2026 20:51 | 329 | 29.755 |
| 06/17/2026 20:51 | 379 | 29.755 |
| 06/17/2026 20:51 | 42 | 29.76 |
| 06/17/2026 20:51 | 8 | 29.76 |
| 06/17/2026 20:51 | 379 | 29.755 |
| 06/17/2026 20:51 | 379 | 29.755 |
| 06/17/2026 20:51 | 379 | 29.755 |
| 06/17/2026 20:51 | 216 | 29.755 |
| 06/17/2026 20:51 | 517 | 29.755 |
| 06/17/2026 20:51 | 19 | 29.76 |
| 06/17/2026 20:51 | 81 | 29.76 |
| 06/17/2026 20:51 | 19 | 29.76 |
| 06/17/2026 20:51 | 281 | 29.76 |
| 06/17/2026 20:51 | 281 | 29.76 |
| 06/17/2026 20:51 | 19 | 29.76 |
| 06/17/2026 20:51 | 25 | 29.76 |
| 06/17/2026 20:51 | 79 | 29.76 |
| 06/17/2026 20:51 | 221 | 29.76 |
| 06/17/2026 20:51 | 300 | 29.76 |
| 06/17/2026 20:51 | 29 | 29.76 |
| 06/17/2026 20:51 | 57 | 29.76 |
| 06/17/2026 20:51 | 100 | 29.765 |
| 06/17/2026 20:51 | 4 | 29.765 |
| 06/17/2026 20:51 | 1 | 29.76 |
| 06/17/2026 20:50 | 12 | 29.77 |
| 06/17/2026 20:50 | 25 | 29.77 |
| 06/17/2026 20:50 | 4 | 29.77 |
| 06/17/2026 20:50 | 100 | 29.765 |
| 06/17/2026 20:50 | 100 | 29.77 |
| 06/17/2026 20:50 | 100 | 29.77 |
| 06/17/2026 20:50 | 6 | 29.77 |
| 06/17/2026 20:50 | 20 | 29.77 |
| 06/17/2026 20:50 | 74 | 29.77 |
| 06/17/2026 20:50 | 1 | 29.77 |
| 06/17/2026 20:50 | 1 | 29.77 |
| 06/17/2026 20:50 | 99 | 29.77 |
| 06/17/2026 20:50 | 100 | 29.77 |
| 06/17/2026 20:50 | 60 | 29.77 |
| 06/17/2026 20:50 | 10 | 29.77 |
| 06/17/2026 20:50 | 100 | 29.77 |
| 06/17/2026 20:50 | 10 | 29.77 |
| 06/17/2026 20:50 | 12 | 29.77 |
| 06/17/2026 20:50 | 2 | 29.78 |
| 06/17/2026 20:50 | 2 | 29.78 |
| 06/17/2026 20:50 | 3 | 29.78 |
| 06/17/2026 20:50 | 2 | 29.78 |
| 06/17/2026 20:50 | 5 | 29.77 |
| 06/17/2026 20:50 | 100 | 29.77 |
| 06/17/2026 20:50 | 100 | 29.77 |
| 06/17/2026 20:50 | 100 | 29.77 |
| 06/17/2026 20:50 | 18 | 29.77 |
| 06/17/2026 20:50 | 8 | 29.77 |
| 06/17/2026 20:50 | 8 | 29.77 |
| 06/17/2026 20:50 | 5 | 29.765 |
| 06/17/2026 20:50 | 100 | 29.765 |
| 06/17/2026 20:50 | 121 | 29.765 |
| 06/17/2026 20:50 | 339 | 29.765 |
| 06/17/2026 20:50 | 108 | 29.765 |
| 06/17/2026 20:50 | 127 | 29.765 |
| 06/17/2026 20:49 | 100 | 29.765 |
| 06/17/2026 20:49 | 12 | 29.77 |
| 06/17/2026 20:49 | 8 | 29.77 |
| 06/17/2026 20:49 | 25 | 29.77 |
| 06/17/2026 20:49 | 36 | 29.77 |
| 06/17/2026 20:49 | 103 | 29.765 |
| 06/17/2026 20:49 | 36 | 29.76 |
| 06/17/2026 20:49 | 100 | 29.76 |
| 06/17/2026 20:49 | 4 | 29.76 |
| 06/17/2026 20:49 | 100 | 29.755 |
| 06/17/2026 20:49 | 100 | 29.755 |
| 06/17/2026 20:48 | 2 | 29.755 |
| 06/17/2026 20:48 | 100 | 29.755 |
| 06/17/2026 20:48 | 60 | 29.76 |
| 06/17/2026 20:48 | 3 | 29.76 |
| 06/17/2026 20:48 | 22 | 29.76 |
| 06/17/2026 20:48 | 19 | 29.76 |
| 06/17/2026 20:48 | 32 | 29.76 |
| 06/17/2026 20:48 | 100 | 29.76 |
| 06/17/2026 20:48 | 16 | 29.77 |
| 06/17/2026 20:48 | 25 | 29.77 |
| 06/17/2026 20:48 | 25 | 29.77 |
| 06/17/2026 20:48 | 25 | 29.77 |
| 06/17/2026 20:48 | 25 | 29.77 |
| 06/17/2026 20:48 | 25 | 29.77 |
| 06/17/2026 20:48 | 45 | 29.77 |
| 06/17/2026 20:48 | 55 | 29.77 |
| 06/17/2026 20:48 | 45 | 29.77 |
| 06/17/2026 20:48 | 100 | 29.77 |
| 06/17/2026 20:48 | 155 | 29.77 |
| 06/17/2026 20:48 | 100 | 29.77 |
| 06/17/2026 20:48 | 300 | 29.77 |
| 06/17/2026 20:48 | 95 | 29.77 |
| 06/17/2026 20:48 | 100 | 29.77 |
| 06/17/2026 20:48 | 100 | 29.77 |
| 06/17/2026 20:48 | 64 | 29.77 |
| 06/17/2026 20:48 | 36 | 29.77 |
| 06/17/2026 20:48 | 64 | 29.77 |
| 06/17/2026 20:48 | 11 | 29.77 |
| 06/17/2026 20:48 | 25 | 29.77 |
| 06/17/2026 20:48 | 100 | 29.77 |
| 06/17/2026 20:48 | 25 | 29.77 |
| 06/17/2026 20:48 | 100 | 29.77 |
| 06/17/2026 20:48 | 100 | 29.77 |
| 06/17/2026 20:48 | 25 | 29.77 |
| 06/17/2026 20:48 | 100 | 29.77 |
| 06/17/2026 20:48 | 100 | 29.77 |
| 06/17/2026 20:48 | 3 | 29.775 |
| 06/17/2026 20:48 | 100 | 29.77 |
| 06/17/2026 20:48 | 100 | 29.77 |
| 06/17/2026 20:48 | 22 | 29.77 |
| 06/17/2026 20:48 | 27 | 29.77 |
| 06/17/2026 20:48 | 500 | 29.77 |
| 06/17/2026 20:48 | 100 | 29.77 |
| 06/17/2026 20:48 | 80 | 29.77 |
| 06/17/2026 20:48 | 20 | 29.77 |
| 06/17/2026 20:48 | 3 | 29.78 |
| 06/17/2026 20:48 | 2 | 29.78 |
| 06/17/2026 20:47 | 8 | 29.78 |
| 06/17/2026 20:47 | 9 | 29.78 |
| 06/17/2026 20:47 | 25 | 29.78 |
| 06/17/2026 20:47 | 100 | 29.78 |
| 06/17/2026 20:47 | 1 | 29.78 |
| 06/17/2026 20:47 | 100 | 29.78 |
| 06/17/2026 20:47 | 100 | 29.78 |
| 06/17/2026 20:47 | 5 | 29.78 |
| 06/17/2026 20:47 | 98 | 29.78 |
| 06/17/2026 20:47 | 100 | 29.77 |
| 06/17/2026 20:47 | 2 | 29.78 |
| 06/17/2026 20:47 | 39 | 29.76 |
| 06/17/2026 20:47 | 34 | 29.76 |
| 06/17/2026 20:47 | 8 | 29.76 |
| 06/17/2026 20:47 | 10 | 29.76 |
| 06/17/2026 20:47 | 1 | 29.76 |
| 06/17/2026 20:47 | 12 | 29.76 |
| 06/17/2026 20:47 | 64 | 29.76 |
| 06/17/2026 20:47 | 99 | 29.76 |
| 06/17/2026 20:47 | 100 | 29.75 |
| 06/17/2026 20:47 | 1 | 29.76 |
| 06/17/2026 20:47 | 100 | 29.75 |
| 06/17/2026 20:47 | 100 | 29.75 |
| 06/17/2026 20:47 | 75 | 29.745 |
| 06/17/2026 20:47 | 100 | 29.75 |
| 06/17/2026 20:47 | 100 | 29.75 |
| 06/17/2026 20:47 | 19 | 29.75 |
| 06/17/2026 20:47 | 20 | 29.75 |
| 06/17/2026 20:47 | 1 | 29.75 |
| 06/17/2026 20:47 | 100 | 29.75 |
| 06/17/2026 20:47 | 99 | 29.75 |
| 06/17/2026 20:47 | 2 | 29.755 |
| 06/17/2026 20:47 | 25 | 29.75 |
| 06/17/2026 20:47 | 56 | 29.75 |
| 06/17/2026 20:47 | 21 | 29.75 |
| 06/17/2026 20:47 | 9 | 29.75 |
| 06/17/2026 20:47 | 14 | 29.75 |
| 06/17/2026 20:47 | 3 | 29.755 |
| 06/17/2026 20:46 | 6 | 29.75 |
| 06/17/2026 20:46 | 61 | 29.75 |
| 06/17/2026 20:46 | 10 | 29.75 |
| 06/17/2026 20:46 | 9 | 29.75 |
| 06/17/2026 20:46 | 100 | 29.75 |
| 06/17/2026 20:46 | 11 | 29.75 |
| 06/17/2026 20:46 | 100 | 29.75 |
| 06/17/2026 20:46 | 300 | 29.75 |
| 06/17/2026 20:46 | 51 | 29.75 |
| 06/17/2026 20:46 | 49 | 29.75 |
| 06/17/2026 20:46 | 25 | 29.755 |
| 06/17/2026 20:46 | 175 | 29.755 |
| 06/17/2026 20:46 | 100 | 29.75 |
| 06/17/2026 20:46 | 25 | 29.76 |
| 06/17/2026 20:46 | 10 | 29.76 |
| 06/17/2026 20:46 | 2 | 29.765 |
| 06/17/2026 20:46 | 25 | 29.77 |
| 06/17/2026 20:46 | 100 | 29.76 |
| 06/17/2026 20:45 | 37 | 29.76 |
| 06/17/2026 20:45 | 25 | 29.76 |
| 06/17/2026 20:45 | 8 | 29.76 |
| 06/17/2026 20:45 | 200 | 29.76 |
| 06/17/2026 20:45 | 100 | 29.77 |
| 06/17/2026 20:45 | 100 | 29.77 |
| 06/17/2026 20:45 | 5 | 29.77 |
| 06/17/2026 20:45 | 40 | 29.77 |
| 06/17/2026 20:45 | 100 | 29.78 |
| 06/17/2026 20:45 | 100 | 29.78 |
| 06/17/2026 20:45 | 20 | 29.78 |
| 06/17/2026 20:45 | 100 | 29.78 |
| 06/17/2026 20:45 | 25 | 29.78 |
| 06/17/2026 20:45 | 100 | 29.78 |
| 06/17/2026 20:45 | 100 | 29.78 |
| 06/17/2026 20:45 | 2 | 29.785 |
| 06/17/2026 20:45 | 7 | 29.79 |
| 06/17/2026 20:45 | 100 | 29.79 |
| 06/17/2026 20:45 | 6 | 29.79 |
| 06/17/2026 20:44 | 2 | 29.80 |
| 06/17/2026 20:44 | 100 | 29.80 |
| 06/17/2026 20:44 | 27 | 29.80 |
| 06/17/2026 20:44 | 173 | 29.80 |
| 06/17/2026 20:44 | 100 | 29.80 |
| 06/17/2026 20:44 | 100 | 29.80 |
| 06/17/2026 20:44 | 34 | 29.80 |
| 06/17/2026 20:44 | 10 | 29.81 |
| 06/17/2026 20:44 | 100 | 29.81 |
| 06/17/2026 20:44 | 100 | 29.81 |
| 06/17/2026 20:44 | 60 | 29.81 |
| 06/17/2026 20:44 | 2 | 29.82 |
| 06/17/2026 20:44 | 100 | 29.81 |
| 06/17/2026 20:44 | 29 | 29.81 |
| 06/17/2026 20:44 | 24 | 29.81 |
| 06/17/2026 20:44 | 5 | 29.81 |
| 06/17/2026 20:44 | 100 | 29.805 |
| 06/17/2026 20:44 | 26 | 29.80 |
| 06/17/2026 20:44 | 90 | 29.80 |
| 06/17/2026 20:44 | 10 | 29.80 |
| 06/17/2026 20:44 | 29 | 29.80 |
| 06/17/2026 20:44 | 116 | 29.79 |
| 06/17/2026 20:44 | 155 | 29.79 |
| 06/17/2026 20:44 | 319 | 29.79 |
| 06/17/2026 20:44 | 155 | 29.79 |
| 06/17/2026 20:44 | 155 | 29.79 |
| 06/17/2026 20:44 | 29 | 29.79 |
| 06/17/2026 20:44 | 100 | 29.785 |
| 06/17/2026 20:44 | 100 | 29.785 |
| 06/17/2026 20:44 | 25 | 29.785 |
| 06/17/2026 20:43 | 25 | 29.79 |
| 06/17/2026 20:43 | 51 | 29.80 |
| 06/17/2026 20:43 | 50 | 29.80 |
| 06/17/2026 20:43 | 1 | 29.80 |
| 06/17/2026 20:43 | 200 | 29.78 |
| 06/17/2026 20:43 | 100 | 29.78 |
| 06/17/2026 20:43 | 100 | 29.78 |
| 06/17/2026 20:43 | 20 | 29.78 |
| 06/17/2026 20:43 | 100 | 29.78 |
| 06/17/2026 20:43 | 100 | 29.78 |
| 06/17/2026 20:43 | 81 | 29.79 |
| 06/17/2026 20:43 | 19 | 29.79 |
| 06/17/2026 20:43 | 81 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 52 | 29.79 |
| 06/17/2026 20:43 | 67 | 29.79 |
| 06/17/2026 20:43 | 33 | 29.79 |
| 06/17/2026 20:43 | 19 | 29.79 |
| 06/17/2026 20:43 | 67 | 29.79 |
| 06/17/2026 20:43 | 33 | 29.79 |
| 06/17/2026 20:43 | 67 | 29.79 |
| 06/17/2026 20:43 | 33 | 29.79 |
| 06/17/2026 20:43 | 67 | 29.79 |
| 06/17/2026 20:43 | 25 | 29.79 |
| 06/17/2026 20:43 | 8 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 25 | 29.79 |
| 06/17/2026 20:43 | 75 | 29.79 |
| 06/17/2026 20:43 | 25 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 167 | 29.79 |
| 06/17/2026 20:43 | 167 | 29.79 |
| 06/17/2026 20:43 | 89 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 1 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 1 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 100 | 29.79 |
| 06/17/2026 20:43 | 46 | 29.80 |
| 06/17/2026 20:43 | 1 | 29.80 |
| 06/17/2026 20:43 | 59 | 29.80 |
| 06/17/2026 20:43 | 41 | 29.80 |
| 06/17/2026 20:43 | 20 | 29.80 |
| 06/17/2026 20:43 | 200 | 29.80 |
| 06/17/2026 20:43 | 1 | 29.80 |
| 06/17/2026 20:43 | 3 | 29.80 |
| 06/17/2026 20:43 | 19 | 29.80 |
| 06/17/2026 20:43 | 81 | 29.80 |
| 06/17/2026 20:43 | 3 | 29.805 |
| 06/17/2026 20:43 | 19 | 29.80 |
| 06/17/2026 20:43 | 100 | 29.80 |
| 06/17/2026 20:43 | 100 | 29.80 |
| 06/17/2026 20:43 | 5 | 29.80 |
| 06/17/2026 20:43 | 5 | 29.79 |
| 06/17/2026 20:43 | 25 | 29.78 |
| 06/17/2026 20:43 | 50 | 29.78 |
| 06/17/2026 20:43 | 4 | 29.78 |
| 06/17/2026 20:43 | 25 | 29.77 |
| 06/17/2026 20:43 | 5 | 29.77 |
| 06/17/2026 20:43 | 100 | 29.77 |
| 06/17/2026 20:43 | 100 | 29.77 |
| 06/17/2026 20:43 | 5 | 29.77 |
| 06/17/2026 20:43 | 100 | 29.76 |
| 06/17/2026 20:43 | 100 | 29.76 |
| 06/17/2026 20:43 | 10 | 29.76 |
| 06/17/2026 20:43 | 59 | 29.76 |
| 06/17/2026 20:43 | 25 | 29.755 |
| 06/17/2026 20:43 | 269 | 29.755 |
| 06/17/2026 20:43 | 269 | 29.755 |
| 06/17/2026 20:42 | 234 | 29.755 |
| 06/17/2026 20:42 | 305 | 29.755 |
| 06/17/2026 20:42 | 269 | 29.755 |
| 06/17/2026 20:42 | 418 | 29.755 |
| 06/17/2026 20:42 | 36 | 29.76 |
| 06/17/2026 20:42 | 305 | 29.755 |
| 06/17/2026 20:42 | 1 | 29.76 |
| 06/17/2026 20:42 | 100 | 29.755 |
| 06/17/2026 20:42 | 306 | 29.755 |
| 06/17/2026 20:42 | 3 | 29.755 |
| 06/17/2026 20:42 | 10 | 29.75 |
| 06/17/2026 20:42 | 10 | 29.75 |
| 06/17/2026 20:42 | 100 | 29.75 |
| 06/17/2026 20:42 | 4 | 29.76 |
| 06/17/2026 20:42 | 6 | 29.76 |
| 06/17/2026 20:42 | 100 | 29.75 |
| 06/17/2026 20:42 | 40 | 29.75 |
| 06/17/2026 20:42 | 60 | 29.75 |
| 06/17/2026 20:42 | 25 | 29.75 |
| 06/17/2026 20:42 | 5 | 29.75 |
| 06/17/2026 20:42 | 10 | 29.75 |
| 06/17/2026 20:42 | 100 | 29.75 |
| 06/17/2026 20:42 | 90 | 29.75 |
| 06/17/2026 20:42 | 10 | 29.75 |
| 06/17/2026 20:42 | 200 | 29.745 |
| 06/17/2026 20:42 | 60 | 29.75 |
| 06/17/2026 20:41 | 100 | 29.76 |
| 06/17/2026 20:41 | 100 | 29.76 |
| 06/17/2026 20:41 | 70 | 29.76 |
| 06/17/2026 20:41 | 100 | 29.76 |
| 06/17/2026 20:41 | 300 | 29.76 |
| 06/17/2026 20:41 | 100 | 29.76 |
| 06/17/2026 20:41 | 300 | 29.76 |
| 06/17/2026 20:41 | 100 | 29.76 |
| 06/17/2026 20:41 | 300 | 29.76 |
| 06/17/2026 20:41 | 2 | 29.76 |
| 06/17/2026 20:41 | 2 | 29.76 |
| 06/17/2026 20:41 | 2 | 29.76 |
| 06/17/2026 20:41 | 124 | 29.76 |
| 06/17/2026 20:41 | 100 | 29.76 |
| 06/17/2026 20:41 | 2 | 29.76 |
| 06/17/2026 20:41 | 98 | 29.76 |
| 06/17/2026 20:41 | 100 | 29.76 |
| 06/17/2026 20:41 | 2 | 29.77 |
| 06/17/2026 20:41 | 300 | 29.77 |
| 06/17/2026 20:41 | 80 | 29.78 |
| 06/17/2026 20:41 | 100 | 29.78 |
| 06/17/2026 20:41 | 120 | 29.78 |
| 06/17/2026 20:41 | 100 | 29.79 |
| 06/17/2026 20:41 | 5 | 29.79 |
| 06/17/2026 20:41 | 10 | 29.79 |
| 06/17/2026 20:41 | 5 | 29.78 |
| 06/17/2026 20:41 | 31 | 29.78 |
| 06/17/2026 20:41 | 100 | 29.78 |
| 06/17/2026 20:41 | 100 | 29.78 |
| 06/17/2026 20:41 | 5 | 29.78 |
| 06/17/2026 20:41 | 31 | 29.78 |
| 06/17/2026 20:41 | 200 | 29.775 |
| 06/17/2026 20:41 | 1 | 29.78 |
| 06/17/2026 20:41 | 2 | 29.77 |
| 06/17/2026 20:41 | 98 | 29.77 |
| 06/17/2026 20:41 | 2 | 29.78 |
| 06/17/2026 20:41 | 10 | 29.78 |
| 06/17/2026 20:41 | 89 | 29.78 |
| 06/17/2026 20:41 | 100 | 29.78 |
| 06/17/2026 20:40 | 20 | 29.77 |
| 06/17/2026 20:40 | 25 | 29.77 |
| 06/17/2026 20:40 | 12 | 29.77 |
| 06/17/2026 20:40 | 29 | 29.77 |
| 06/17/2026 20:40 | 20 | 29.77 |
| 06/17/2026 20:40 | 30 | 29.78 |
| 06/17/2026 20:40 | 100 | 29.78 |
| 06/17/2026 20:40 | 100 | 29.78 |
| 06/17/2026 20:40 | 414 | 29.78 |
| 06/17/2026 20:40 | 100 | 29.78 |
| 06/17/2026 20:40 | 701 | 29.78 |
| 06/17/2026 20:40 | 1 | 29.78 |
| 06/17/2026 20:40 | 5 | 29.78 |
| 06/17/2026 20:40 | 100 | 29.78 |
| 06/17/2026 20:40 | 100 | 29.78 |
| 06/17/2026 20:40 | 100 | 29.78 |
| 06/17/2026 20:40 | 100 | 29.78 |
| 06/17/2026 20:40 | 100 | 29.78 |
| 06/17/2026 20:40 | 8 | 29.78 |
| 06/17/2026 20:40 | 4 | 29.79 |
| 06/17/2026 20:40 | 5 | 29.79 |
| 06/17/2026 20:40 | 4 | 29.79 |
| 06/17/2026 20:40 | 33 | 29.79 |
| 06/17/2026 20:40 | 56 | 29.80 |
| 06/17/2026 20:40 | 5 | 29.80 |
| 06/17/2026 20:40 | 1 | 29.80 |
| 06/17/2026 20:40 | 100 | 29.80 |
| 06/17/2026 20:40 | 60 | 29.80 |
| 06/17/2026 20:40 | 34 | 29.80 |
| 06/17/2026 20:40 | 66 | 29.80 |
| 06/17/2026 20:40 | 10 | 29.80 |
| 06/17/2026 20:40 | 25 | 29.80 |
| 06/17/2026 20:40 | 99 | 29.80 |
| 06/17/2026 20:40 | 100 | 29.80 |
| 06/17/2026 20:40 | 1 | 29.80 |
| 06/17/2026 20:40 | 99 | 29.80 |
| 06/17/2026 20:40 | 1 | 29.80 |
| 06/17/2026 20:40 | 99 | 29.80 |
| 06/17/2026 20:40 | 1 | 29.80 |
| 06/17/2026 20:40 | 99 | 29.80 |
| 06/17/2026 20:40 | 1 | 29.80 |
| 06/17/2026 20:40 | 99 | 29.80 |
| 06/17/2026 20:40 | 100 | 29.80 |
| 06/17/2026 20:40 | 100 | 29.80 |
| 06/17/2026 20:40 | 200 | 29.80 |
| 06/17/2026 20:40 | 25 | 29.81 |
| 06/17/2026 20:39 | 25 | 29.81 |
| 06/17/2026 20:39 | 25 | 29.81 |
| 06/17/2026 20:39 | 25 | 29.81 |
| 06/17/2026 20:39 | 25 | 29.81 |
| 06/17/2026 20:39 | 195 | 29.81 |
| 06/17/2026 20:39 | 75 | 29.81 |
| 06/17/2026 20:39 | 25 | 29.81 |
| 06/17/2026 20:39 | 47 | 29.81 |
| 06/17/2026 20:39 | 50 | 29.81 |
| 06/17/2026 20:39 | 50 | 29.81 |
| 06/17/2026 20:39 | 50 | 29.81 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 120 | 29.81 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 50 | 29.81 |
| 06/17/2026 20:39 | 50 | 29.81 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 50 | 29.81 |
| 06/17/2026 20:39 | 170 | 29.81 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 74 | 29.81 |
| 06/17/2026 20:39 | 20 | 29.81 |
| 06/17/2026 20:39 | 6 | 29.81 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 25 | 29.81 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 6 | 29.81 |
| 06/17/2026 20:39 | 20 | 29.81 |
| 06/17/2026 20:39 | 6 | 29.81 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 6 | 29.81 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 200 | 29.805 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 1 | 29.81 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 2 | 29.815 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 16 | 29.81 |
| 06/17/2026 20:39 | 84 | 29.81 |
| 06/17/2026 20:39 | 20 | 29.81 |
| 06/17/2026 20:39 | 100 | 29.81 |
| 06/17/2026 20:39 | 63 | 29.82 |
| 06/17/2026 20:39 | 37 | 29.82 |
| 06/17/2026 20:39 | 6 | 29.82 |
| 06/17/2026 20:39 | 100 | 29.82 |
| 06/17/2026 20:39 | 10 | 29.82 |
| 06/17/2026 20:39 | 6 | 29.82 |
| 06/17/2026 20:39 | 69 | 29.82 |
| 06/17/2026 20:39 | 29 | 29.82 |
| 06/17/2026 20:39 | 2 | 29.82 |
| 06/17/2026 20:39 | 100 | 29.82 |
| 06/17/2026 20:39 | 100 | 29.82 |
| 06/17/2026 20:39 | 100 | 29.82 |
| 06/17/2026 20:39 | 100 | 29.82 |
| 06/17/2026 20:39 | 80 | 29.82 |
| 06/17/2026 20:39 | 100 | 29.82 |
| 06/17/2026 20:39 | 100 | 29.83 |
| 06/17/2026 20:39 | 100 | 29.83 |
| 06/17/2026 20:39 | 100 | 29.83 |
| 06/17/2026 20:39 | 40 | 29.84 |
| 06/17/2026 20:39 | 20 | 29.84 |
| 06/17/2026 20:39 | 100 | 29.84 |
| 06/17/2026 20:39 | 6 | 29.84 |
| 06/17/2026 20:39 | 24 | 29.84 |
| 06/17/2026 20:39 | 10 | 29.84 |
| 06/17/2026 20:39 | 90 | 29.84 |
| 06/17/2026 20:39 | 10 | 29.84 |
| 06/17/2026 20:39 | 100 | 29.835 |
| 06/17/2026 20:39 | 50 | 29.83 |
| 06/17/2026 20:39 | 48 | 29.83 |
| 06/17/2026 20:39 | 100 | 29.83 |
| 06/17/2026 20:39 | 100 | 29.83 |
| 06/17/2026 20:39 | 100 | 29.83 |
| 06/17/2026 20:39 | 6 | 29.83 |
| 06/17/2026 20:39 | 6 | 29.83 |
| 06/17/2026 20:39 | 25 | 29.83 |
| 06/17/2026 20:39 | 15 | 29.83 |
| 06/17/2026 20:39 | 1 | 29.83 |
| 06/17/2026 20:39 | 100 | 29.83 |
| 06/17/2026 20:39 | 42 | 29.83 |
| 06/17/2026 20:39 | 1 | 29.83 |
| 06/17/2026 20:38 | 79 | 29.845 |
| 06/17/2026 20:38 | 21 | 29.84 |
| 06/17/2026 20:38 | 36 | 29.84 |
| 06/17/2026 20:38 | 16 | 29.83 |
| 06/17/2026 20:38 | 58 | 29.83 |
| 06/17/2026 20:38 | 100 | 29.83 |
| 06/17/2026 20:38 | 10 | 29.83 |
| 06/17/2026 20:38 | 16 | 29.825 |
| 06/17/2026 20:38 | 184 | 29.825 |
| 06/17/2026 20:38 | 7 | 29.82 |
| 06/17/2026 20:38 | 5 | 29.82 |
| 06/17/2026 20:38 | 4 | 29.82 |
| 06/17/2026 20:38 | 100 | 29.82 |
| 06/17/2026 20:38 | 80 | 29.82 |
| 06/17/2026 20:38 | 40 | 29.82 |
| 06/17/2026 20:38 | 4 | 29.82 |
| 06/17/2026 20:38 | 1 | 29.82 |
| 06/17/2026 20:38 | 100 | 29.82 |
| 06/17/2026 20:38 | 100 | 29.82 |
| 06/17/2026 20:38 | 6 | 29.82 |
| 06/17/2026 20:38 | 100 | 29.82 |
| 06/17/2026 20:38 | 100 | 29.805 |
| 06/17/2026 20:38 | 4 | 29.81 |
| 06/17/2026 20:38 | 4 | 29.81 |
| 06/17/2026 20:38 | 100 | 29.81 |
| 06/17/2026 20:38 | 100 | 29.81 |
| 06/17/2026 20:38 | 100 | 29.81 |
| 06/17/2026 20:38 | 100 | 29.805 |
| 06/17/2026 20:37 | 2 | 29.80 |
| 06/17/2026 20:37 | 10 | 29.79 |
| 06/17/2026 20:37 | 6 | 29.79 |
| 06/17/2026 20:37 | 60 | 29.79 |
| 06/17/2026 20:37 | 100 | 29.79 |
| 06/17/2026 20:37 | 2 | 29.80 |
| 06/17/2026 20:37 | 7 | 29.80 |
| 06/17/2026 20:37 | 20 | 29.80 |
| 06/17/2026 20:37 | 2 | 29.805 |
| 06/17/2026 20:37 | 92 | 29.80 |
| 06/17/2026 20:37 | 100 | 29.80 |
| 06/17/2026 20:37 | 8 | 29.80 |
| 06/17/2026 20:37 | 100 | 29.80 |
| 06/17/2026 20:37 | 100 | 29.80 |
| 06/17/2026 20:37 | 6 | 29.80 |
| 06/17/2026 20:37 | 10 | 29.79 |
| 06/17/2026 20:37 | 8 | 29.78 |
| 06/17/2026 20:37 | 25 | 29.78 |
| 06/17/2026 20:37 | 10 | 29.78 |
| 06/17/2026 20:37 | 95 | 29.78 |
| 06/17/2026 20:37 | 5 | 29.78 |
| 06/17/2026 20:37 | 100 | 29.77 |
| 06/17/2026 20:37 | 100 | 29.77 |
| 06/17/2026 20:37 | 100 | 29.77 |
| 06/17/2026 20:37 | 43 | 29.77 |
| 06/17/2026 20:37 | 57 | 29.77 |
| 06/17/2026 20:37 | 3 | 29.77 |
| 06/17/2026 20:36 | 100 | 29.77 |
| 06/17/2026 20:36 | 100 | 29.77 |
| 06/17/2026 20:36 | 50 | 29.77 |
| 06/17/2026 20:36 | 3 | 29.78 |
| 06/17/2026 20:36 | 25 | 29.78 |
| 06/17/2026 20:36 | 1 | 29.78 |
| 06/17/2026 20:36 | 270 | 29.775 |
| 06/17/2026 20:36 | 100 | 29.745 |
| 06/17/2026 20:36 | 71 | 29.75 |
| 06/17/2026 20:36 | 29 | 29.75 |
| 06/17/2026 20:36 | 100 | 29.725 |
| 06/17/2026 20:36 | 100 | 29.725 |
| 06/17/2026 20:36 | 100 | 29.725 |
| 06/17/2026 20:36 | 100 | 29.725 |
| 06/17/2026 20:36 | 100 | 29.725 |
| 06/17/2026 20:36 | 100 | 29.725 |
| 06/17/2026 20:36 | 100 | 29.725 |
| 06/17/2026 20:36 | 100 | 29.72 |
| 06/17/2026 20:36 | 10 | 29.72 |
| 06/17/2026 20:36 | 100 | 29.72 |
| 06/17/2026 20:36 | 5 | 29.73 |
| 06/17/2026 20:36 | 25 | 29.73 |
| 06/17/2026 20:36 | 145 | 29.73 |
| 06/17/2026 20:36 | 25 | 29.73 |
| 06/17/2026 20:36 | 100 | 29.73 |
| 06/17/2026 20:36 | 100 | 29.73 |
| 06/17/2026 20:36 | 100 | 29.73 |
| 06/17/2026 20:36 | 14 | 29.73 |
| 06/17/2026 20:36 | 86 | 29.73 |
| 06/17/2026 20:36 | 100 | 29.73 |
| 06/17/2026 20:36 | 75 | 29.73 |
| 06/17/2026 20:36 | 100 | 29.73 |
| 06/17/2026 20:36 | 10 | 29.73 |
| 06/17/2026 20:36 | 1 | 29.73 |
| 06/17/2026 20:36 | 100 | 29.73 |
| 06/17/2026 20:36 | 100 | 29.73 |
| 06/17/2026 20:36 | 4 | 29.73 |
| 06/17/2026 20:36 | 92 | 29.73 |
| 06/17/2026 20:36 | 8 | 29.73 |
| 06/17/2026 20:36 | 196 | 29.72 |
| 06/17/2026 20:36 | 204 | 29.72 |
| 06/17/2026 20:36 | 3 | 29.72 |
| 06/17/2026 20:36 | 20 | 29.72 |
| 06/17/2026 20:36 | 7 | 29.72 |
| 06/17/2026 20:36 | 3 | 29.72 |
| 06/17/2026 20:36 | 100 | 29.72 |
| 06/17/2026 20:36 | 100 | 29.70 |
| 06/17/2026 20:35 | 25 | 29.69 |
| 06/17/2026 20:35 | 1104 | 29.69 |
| 06/17/2026 20:35 | 30 | 29.69 |
| 06/17/2026 20:35 | 11 | 29.69 |
| 06/17/2026 20:35 | 100 | 29.69 |
| 06/17/2026 20:35 | 930 | 29.68 |
| 06/17/2026 20:35 | 1270 | 29.68 |
| 06/17/2026 20:35 | 100 | 29.70 |
| 06/17/2026 20:35 | 100 | 29.70 |
| 06/17/2026 20:35 | 200 | 29.70 |
| 06/17/2026 20:35 | 40 | 29.70 |
| 06/17/2026 20:35 | 105 | 29.71 |
| 06/17/2026 20:35 | 95 | 29.71 |
| 06/17/2026 20:35 | 10 | 29.71 |
| 06/17/2026 20:35 | 25 | 29.71 |
| 06/17/2026 20:35 | 25 | 29.71 |
| 06/17/2026 20:35 | 25 | 29.71 |
| 06/17/2026 20:35 | 25 | 29.71 |
| 06/17/2026 20:35 | 25 | 29.71 |
| 06/17/2026 20:35 | 25 | 29.71 |
| 06/17/2026 20:35 | 25 | 29.71 |
| 06/17/2026 20:35 | 25 | 29.71 |
| 06/17/2026 20:35 | 65 | 29.72 |
| 06/17/2026 20:35 | 35 | 29.72 |
| 06/17/2026 20:35 | 100 | 29.73 |
| 06/17/2026 20:35 | 60 | 29.74 |
| 06/17/2026 20:35 | 40 | 29.74 |
| 06/17/2026 20:35 | 300 | 29.74 |
| 06/17/2026 20:35 | 100 | 29.74 |
| 06/17/2026 20:35 | 100 | 29.74 |
| 06/17/2026 20:35 | 40 | 29.74 |
| 06/17/2026 20:35 | 6 | 29.75 |
| 06/17/2026 20:35 | 10 | 29.76 |
| 06/17/2026 20:35 | 100 | 29.76 |
| 06/17/2026 20:35 | 52 | 29.76 |
| 06/17/2026 20:35 | 48 | 29.76 |
| 06/17/2026 20:35 | 100 | 29.76 |
| 06/17/2026 20:35 | 20 | 29.76 |
| 06/17/2026 20:35 | 100 | 29.75 |
| 06/17/2026 20:35 | 2 | 29.75 |
| 06/17/2026 20:35 | 8 | 29.75 |
| 06/17/2026 20:35 | 5 | 29.75 |
| 06/17/2026 20:35 | 300 | 29.74 |
| 06/17/2026 20:35 | 100 | 29.74 |
| 06/17/2026 20:35 | 25 | 29.74 |
| 06/17/2026 20:35 | 25 | 29.74 |
| 06/17/2026 20:34 | 1 | 29.74 |
| 06/17/2026 20:34 | 25 | 29.74 |
| 06/17/2026 20:34 | 25 | 29.74 |
| 06/17/2026 20:34 | 25 | 29.74 |
| 06/17/2026 20:34 | 25 | 29.74 |
| 06/17/2026 20:34 | 25 | 29.74 |
| 06/17/2026 20:34 | 75 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 14 | 29.74 |
| 06/17/2026 20:34 | 12 | 29.74 |
| 06/17/2026 20:34 | 25 | 29.735 |
| 06/17/2026 20:34 | 25 | 29.735 |
| 06/17/2026 20:34 | 25 | 29.735 |
| 06/17/2026 20:34 | 25 | 29.735 |
| 06/17/2026 20:34 | 100 | 29.73 |
| 06/17/2026 20:34 | 35 | 29.74 |
| 06/17/2026 20:34 | 65 | 29.74 |
| 06/17/2026 20:34 | 35 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 65 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 50 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 50 | 29.74 |
| 06/17/2026 20:34 | 50 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 100 | 29.74 |
| 06/17/2026 20:34 | 20 | 29.75 |
| 06/17/2026 20:34 | 50 | 29.75 |
| 06/17/2026 20:34 | 30 | 29.75 |
| 06/17/2026 20:34 | 100 | 29.75 |
| 06/17/2026 20:34 | 100 | 29.75 |
| 06/17/2026 20:34 | 40 | 29.75 |
| 06/17/2026 20:34 | 100 | 29.75 |
| 06/17/2026 20:34 | 260 | 29.75 |
| 06/17/2026 20:34 | 100 | 29.75 |
| 06/17/2026 20:34 | 100 | 29.75 |
| 06/17/2026 20:34 | 100 | 29.75 |
| 06/17/2026 20:34 | 60 | 29.75 |
| 06/17/2026 20:34 | 100 | 29.75 |
| 06/17/2026 20:34 | 100 | 29.76 |
| 06/17/2026 20:34 | 100 | 29.76 |
| 06/17/2026 20:34 | 100 | 29.76 |
| 06/17/2026 20:34 | 100 | 29.76 |
| 06/17/2026 20:34 | 100 | 29.76 |
| 06/17/2026 20:34 | 100 | 29.76 |
| 06/17/2026 20:34 | 100 | 29.76 |
| 06/17/2026 20:34 | 100 | 29.76 |
| 06/17/2026 20:34 | 100 | 29.76 |
| 06/17/2026 20:34 | 220 | 29.76 |
| 06/17/2026 20:34 | 25 | 29.76 |
| 06/17/2026 20:34 | 25 | 29.76 |
| 06/17/2026 20:34 | 2 | 29.76 |
| 06/17/2026 20:34 | 100 | 29.75 |
| 06/17/2026 20:34 | 100 | 29.75 |
| 06/17/2026 20:34 | 100 | 29.75 |
| 06/17/2026 20:34 | 10 | 29.75 |
| 06/17/2026 20:34 | 2 | 29.74 |
| 06/17/2026 20:33 | 25 | 29.735 |
| 06/17/2026 20:33 | 150 | 29.75 |
| 06/17/2026 20:33 | 50 | 29.75 |
| 06/17/2026 20:33 | 50 | 29.75 |
| 06/17/2026 20:33 | 150 | 29.75 |
| 06/17/2026 20:33 | 50 | 29.75 |
| 06/17/2026 20:33 | 150 | 29.75 |
| 06/17/2026 20:33 | 50 | 29.75 |
| 06/17/2026 20:33 | 50 | 29.76 |
| 06/17/2026 20:33 | 100 | 29.76 |
| 06/17/2026 20:33 | 13 | 29.77 |
| 06/17/2026 20:33 | 4 | 29.77 |
| 06/17/2026 20:33 | 40 | 29.77 |
| 06/17/2026 20:33 | 4 | 29.77 |
| 06/17/2026 20:33 | 4 | 29.77 |
| 06/17/2026 20:33 | 1 | 29.77 |
| 06/17/2026 20:33 | 99 | 29.77 |
| 06/17/2026 20:33 | 100 | 29.77 |
| 06/17/2026 20:33 | 200 | 29.77 |
| 06/17/2026 20:33 | 100 | 29.78 |
| 06/17/2026 20:33 | 24 | 29.78 |
| 06/17/2026 20:33 | 176 | 29.78 |
| 06/17/2026 20:33 | 100 | 29.78 |
| 06/17/2026 20:33 | 100 | 29.78 |
| 06/17/2026 20:33 | 1 | 29.78 |
| 06/17/2026 20:33 | 20 | 29.78 |
| 06/17/2026 20:33 | 20 | 29.78 |
| 06/17/2026 20:33 | 200 | 29.78 |
| 06/17/2026 20:33 | 100 | 29.80 |
| 06/17/2026 20:33 | 100 | 29.80 |
| 06/17/2026 20:33 | 10 | 29.80 |
| 06/17/2026 20:33 | 100 | 29.80 |
| 06/17/2026 20:33 | 4 | 29.80 |
| 06/17/2026 20:33 | 1 | 29.80 |
| 06/17/2026 20:33 | 96 | 29.80 |
| 06/17/2026 20:33 | 4 | 29.80 |
| 06/17/2026 20:33 | 100 | 29.80 |
| 06/17/2026 20:33 | 97 | 29.79 |
| 06/17/2026 20:33 | 201 | 29.79 |
| 06/17/2026 20:33 | 201 | 29.79 |
| 06/17/2026 20:33 | 201 | 29.79 |
| 06/17/2026 20:33 | 9 | 29.79 |
| 06/17/2026 20:33 | 25 | 29.79 |
| 06/17/2026 20:33 | 2 | 29.79 |
| 06/17/2026 20:32 | 1 | 29.79 |
| 06/17/2026 20:32 | 100 | 29.79 |
| 06/17/2026 20:32 | 71 | 29.79 |
| 06/17/2026 20:32 | 48 | 29.79 |
| 06/17/2026 20:32 | 140 | 29.79 |
| 06/17/2026 20:32 | 123 | 29.79 |
| 06/17/2026 20:32 | 123 | 29.79 |
| 06/17/2026 20:32 | 100 | 29.78 |
| 06/17/2026 20:32 | 100 | 29.78 |
| 06/17/2026 20:32 | 50 | 29.78 |
| 06/17/2026 20:32 | 6 | 29.79 |
| 06/17/2026 20:32 | 123 | 29.78 |
| 06/17/2026 20:32 | 100 | 29.78 |
| 06/17/2026 20:32 | 48 | 29.78 |
| 06/17/2026 20:32 | 100 | 29.79 |
| 06/17/2026 20:32 | 50 | 29.79 |
| 06/17/2026 20:32 | 25 | 29.79 |
| 06/17/2026 20:32 | 8 | 29.78 |
| 06/17/2026 20:32 | 100 | 29.78 |
| 06/17/2026 20:32 | 50 | 29.78 |
| 06/17/2026 20:32 | 50 | 29.79 |
| 06/17/2026 20:32 | 1 | 29.79 |
| 06/17/2026 20:32 | 21 | 29.78 |
| 06/17/2026 20:32 | 50 | 29.77 |
| 06/17/2026 20:32 | 2 | 29.82 |
| 06/17/2026 20:32 | 10 | 29.82 |
| 06/17/2026 20:32 | 50 | 29.82 |
| 06/17/2026 20:32 | 100 | 29.82 |
| 06/17/2026 20:32 | 13 | 29.84 |
| 06/17/2026 20:32 | 23 | 29.84 |
| 06/17/2026 20:32 | 77 | 29.84 |
| 06/17/2026 20:32 | 36 | 29.84 |
| 06/17/2026 20:32 | 64 | 29.84 |
| 06/17/2026 20:32 | 100 | 29.84 |
| 06/17/2026 20:32 | 18 | 29.84 |
| 06/17/2026 20:32 | 100 | 29.84 |
| 06/17/2026 20:32 | 18 | 29.84 |
| 06/17/2026 20:32 | 100 | 29.84 |
| 06/17/2026 20:32 | 200 | 29.85 |
| 06/17/2026 20:32 | 22 | 29.85 |
| 06/17/2026 20:32 | 100 | 29.85 |
| 06/17/2026 20:32 | 178 | 29.85 |
| 06/17/2026 20:32 | 100 | 29.85 |
| 06/17/2026 20:32 | 100 | 29.85 |
| 06/17/2026 20:32 | 6 | 29.85 |
| 06/17/2026 20:32 | 94 | 29.85 |
| 06/17/2026 20:32 | 100 | 29.85 |
| 06/17/2026 20:32 | 116 | 29.86 |
| 06/17/2026 20:32 | 84 | 29.86 |
| 06/17/2026 20:32 | 100 | 29.86 |
| 06/17/2026 20:32 | 19 | 29.86 |
| 06/17/2026 20:32 | 81 | 29.86 |
| 06/17/2026 20:32 | 100 | 29.86 |
| 06/17/2026 20:32 | 25 | 29.88 |
| 06/17/2026 20:32 | 25 | 29.88 |
| 06/17/2026 20:32 | 25 | 29.88 |
| 06/17/2026 20:32 | 25 | 29.88 |
| 06/17/2026 20:32 | 75 | 29.88 |
| 06/17/2026 20:32 | 50 | 29.88 |
| 06/17/2026 20:32 | 15 | 29.88 |
| 06/17/2026 20:32 | 15 | 29.88 |
| 06/17/2026 20:32 | 50 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 63 | 29.88 |
| 06/17/2026 20:32 | 37 | 29.88 |
| 06/17/2026 20:32 | 50 | 29.88 |
| 06/17/2026 20:32 | 33 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 75 | 29.88 |
| 06/17/2026 20:32 | 25 | 29.88 |
| 06/17/2026 20:32 | 37 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 75 | 29.88 |
| 06/17/2026 20:32 | 25 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 12 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 40 | 29.89 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 12 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 50 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.89 |
| 06/17/2026 20:32 | 100 | 29.89 |
| 06/17/2026 20:32 | 50 | 29.89 |
| 06/17/2026 20:32 | 100 | 29.89 |
| 06/17/2026 20:32 | 100 | 29.89 |
| 06/17/2026 20:32 | 140 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 1 | 29.88 |
| 06/17/2026 20:32 | 31 | 29.88 |
| 06/17/2026 20:32 | 69 | 29.88 |
| 06/17/2026 20:32 | 12 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 100 | 29.88 |
| 06/17/2026 20:32 | 20 | 29.88 |
| 06/17/2026 20:32 | 1287 | 29.88 |
| 06/17/2026 20:32 | 12 | 29.88 |
| 06/17/2026 20:32 | 54 | 29.89 |
| 06/17/2026 20:32 | 16 | 29.89 |
| 06/17/2026 20:32 | 100 | 29.89 |
| 06/17/2026 20:32 | 67 | 29.89 |
| 06/17/2026 20:32 | 100 | 29.89 |
| 06/17/2026 20:32 | 16 | 29.89 |
| 06/17/2026 20:32 | 50 | 29.89 |
| 06/17/2026 20:32 | 10 | 29.89 |
| 06/17/2026 20:32 | 70 | 29.88 |
| 06/17/2026 20:32 | 10 | 29.87 |
| 06/17/2026 20:32 | 10 | 29.87 |
| 06/17/2026 20:32 | 20 | 29.87 |
| 06/17/2026 20:32 | 25 | 29.87 |
| 06/17/2026 20:32 | 75 | 29.87 |
| 06/17/2026 20:32 | 10 | 29.87 |
| 06/17/2026 20:32 | 33 | 29.87 |
| 06/17/2026 20:32 | 88 | 29.87 |
| 06/17/2026 20:32 | 12 | 29.87 |
| 06/17/2026 20:32 | 100 | 29.87 |
| 06/17/2026 20:32 | 10 | 29.86 |
| 06/17/2026 20:32 | 3 | 29.85 |
| 06/17/2026 20:32 | 200 | 29.84 |
| 06/17/2026 20:32 | 12 | 29.84 |
| 06/17/2026 20:32 | 25 | 29.84 |
| 06/17/2026 20:32 | 25 | 29.84 |
| 06/17/2026 20:32 | 25 | 29.84 |
| 06/17/2026 20:32 | 5 | 29.84 |
| 06/17/2026 20:32 | 6 | 29.84 |
| 06/17/2026 20:32 | 12 | 29.84 |
| 06/17/2026 20:32 | 5 | 29.83 |
| 06/17/2026 20:32 | 4 | 29.83 |
| 06/17/2026 20:32 | 6 | 29.83 |
| 06/17/2026 20:32 | 6 | 29.83 |
| 06/17/2026 20:32 | 5 | 29.83 |
| 06/17/2026 20:32 | 100 | 29.82 |
| 06/17/2026 20:32 | 11 | 29.82 |
| 06/17/2026 20:32 | 21 | 29.82 |
| 06/17/2026 20:32 | 25 | 29.81 |
| 06/17/2026 20:32 | 25 | 29.81 |
| 06/17/2026 20:32 | 100 | 29.80 |
| 06/17/2026 20:32 | 50 | 29.80 |
| 06/17/2026 20:32 | 25 | 29.79 |
| 06/17/2026 20:32 | 25 | 29.79 |
| 06/17/2026 20:32 | 25 | 29.79 |
| 06/17/2026 20:32 | 100 | 29.78 |
| 06/17/2026 20:32 | 2 | 29.78 |
| 06/17/2026 20:32 | 100 | 29.77 |
| 06/17/2026 20:32 | 100 | 29.77 |
| 06/17/2026 20:32 | 100 | 29.77 |
| 06/17/2026 20:32 | 100 | 29.76 |
| 06/17/2026 20:32 | 2 | 29.76 |
| 06/17/2026 20:32 | 75 | 29.76 |
| 06/17/2026 20:32 | 100 | 29.755 |
| 06/17/2026 20:32 | 25 | 29.76 |
| 06/17/2026 20:32 | 100 | 29.755 |
| 06/17/2026 20:32 | 270 | 29.75 |
| 06/17/2026 20:32 | 400 | 29.75 |
| 06/17/2026 20:32 | 100 | 29.75 |
| 06/17/2026 20:32 | 100 | 29.75 |
| 06/17/2026 20:32 | 100 | 29.75 |
| 06/17/2026 20:32 | 150 | 29.75 |
| 06/17/2026 20:32 | 150 | 29.75 |
| 06/17/2026 20:32 | 100 | 29.75 |
| 06/17/2026 20:32 | 100 | 29.745 |
| 06/17/2026 20:32 | 71 | 29.75 |
| 06/17/2026 20:32 | 100 | 29.75 |
| 06/17/2026 20:32 | 100 | 29.75 |
| 06/17/2026 20:32 | 100 | 29.75 |
| 06/17/2026 20:32 | 51 | 29.75 |
| 06/17/2026 20:32 | 200 | 29.75 |
| 06/17/2026 20:32 | 162 | 29.75 |
| 06/17/2026 20:32 | 25 | 29.75 |
| 06/17/2026 20:32 | 12 | 29.75 |
| 06/17/2026 20:32 | 100 | 29.75 |
| 06/17/2026 20:32 | 100 | 29.75 |
| 06/17/2026 20:32 | 100 | 29.75 |
| 06/17/2026 20:32 | 25 | 29.755 |
| 06/17/2026 20:32 | 25 | 29.755 |
| 06/17/2026 20:32 | 25 | 29.755 |
| 06/17/2026 20:32 | 100 | 29.755 |
| 06/17/2026 20:32 | 52 | 29.76 |
| 06/17/2026 20:32 | 200 | 29.76 |
| 06/17/2026 20:32 | 25 | 29.76 |
| 06/17/2026 20:32 | 100 | 29.76 |
| 06/17/2026 20:32 | 25 | 29.76 |
| 06/17/2026 20:32 | 2 | 29.76 |
| 06/17/2026 20:32 | 53 | 29.76 |
| 06/17/2026 20:32 | 9 | 29.77 |
| 06/17/2026 20:32 | 25 | 29.77 |
| 06/17/2026 20:32 | 80 | 29.77 |
| 06/17/2026 20:32 | 12 | 29.77 |
| 06/17/2026 20:32 | 9 | 29.77 |
| 06/17/2026 20:32 | 100 | 29.77 |
| 06/17/2026 20:32 | 9 | 29.77 |
| 06/17/2026 20:32 | 40 | 29.77 |
| 06/17/2026 20:32 | 60 | 29.77 |
| 06/17/2026 20:32 | 40 | 29.77 |
| 06/17/2026 20:32 | 100 | 29.77 |
| 06/17/2026 20:32 | 130 | 29.77 |
| 06/17/2026 20:32 | 24 | 29.77 |
| 06/17/2026 20:32 | 46 | 29.77 |
| 06/17/2026 20:32 | 100 | 29.77 |
| 06/17/2026 20:32 | 81 | 29.77 |
| 06/17/2026 20:32 | 19 | 29.77 |
| 06/17/2026 20:32 | 100 | 29.77 |
| 06/17/2026 20:32 | 100 | 29.77 |
| 06/17/2026 20:32 | 27 | 29.77 |
| 06/17/2026 20:32 | 73 | 29.77 |
| 06/17/2026 20:32 | 27 | 29.775 |
| 06/17/2026 20:32 | 52 | 29.78 |
| 06/17/2026 20:32 | 48 | 29.78 |
| 06/17/2026 20:32 | 52 | 29.78 |
| 06/17/2026 20:32 | 48 | 29.78 |
| 06/17/2026 20:32 | 252 | 29.78 |
| 06/17/2026 20:32 | 100 | 29.78 |
| 06/17/2026 20:32 | 237 | 29.78 |
| 06/17/2026 20:32 | 100 | 29.78 |
| 06/17/2026 20:32 | 337 | 29.78 |
| 06/17/2026 20:32 | 337 | 29.78 |
| 06/17/2026 20:32 | 337 | 29.78 |
| 06/17/2026 20:32 | 100 | 29.78 |
| 06/17/2026 20:32 | 100 | 29.78 |
| 06/17/2026 20:32 | 37 | 29.78 |
| 06/17/2026 20:32 | 100 | 29.78 |
| 06/17/2026 20:32 | 9 | 29.79 |
| 06/17/2026 20:32 | 40 | 29.79 |
| 06/17/2026 20:32 | 8 | 29.79 |
| 06/17/2026 20:32 | 100 | 29.79 |
| 06/17/2026 20:32 | 24 | 29.79 |
| 06/17/2026 20:32 | 76 | 29.79 |
| 06/17/2026 20:32 | 119 | 29.79 |
| 06/17/2026 20:32 | 100 | 29.79 |
| 06/17/2026 20:32 | 81 | 29.79 |
| 06/17/2026 20:32 | 14 | 29.79 |
| 06/17/2026 20:32 | 100 | 29.79 |
| 06/17/2026 20:32 | 100 | 29.79 |
| 06/17/2026 20:32 | 100 | 29.79 |
| 06/17/2026 20:32 | 40 | 29.80 |
| 06/17/2026 20:32 | 60 | 29.80 |
| 06/17/2026 20:32 | 100 | 29.80 |
| 06/17/2026 20:32 | 10 | 29.80 |
| 06/17/2026 20:32 | 40 | 29.80 |
| 06/17/2026 20:32 | 10 | 29.80 |
| 06/17/2026 20:32 | 100 | 29.80 |
| 06/17/2026 20:32 | 9 | 29.82 |
| 06/17/2026 20:32 | 11 | 29.81 |
| 06/17/2026 20:32 | 100 | 29.81 |
| 06/17/2026 20:32 | 10 | 29.81 |
| 06/17/2026 20:32 | 100 | 29.81 |
| 06/17/2026 20:32 | 100 | 29.81 |
| 06/17/2026 20:32 | 11 | 29.81 |
| 06/17/2026 20:31 | 22 | 29.81 |
| 06/17/2026 20:31 | 65 | 29.81 |
| 06/17/2026 20:31 | 33 | 29.81 |
| 06/17/2026 20:31 | 1 | 29.81 |
| 06/17/2026 20:31 | 1 | 29.81 |
| 06/17/2026 20:31 | 80 | 29.81 |
| 06/17/2026 20:31 | 100 | 29.805 |
| 06/17/2026 20:31 | 20 | 29.81 |
| 06/17/2026 20:31 | 11 | 29.80 |
| 06/17/2026 20:31 | 89 | 29.80 |
| 06/17/2026 20:31 | 100 | 29.795 |
| 06/17/2026 20:31 | 91 | 29.79 |
| 06/17/2026 20:31 | 9 | 29.79 |
| 06/17/2026 20:31 | 100 | 29.79 |
| 06/17/2026 20:31 | 91 | 29.785 |
| 06/17/2026 20:31 | 109 | 29.785 |
| 06/17/2026 20:31 | 200 | 29.785 |
| 06/17/2026 20:31 | 200 | 29.785 |
| 06/17/2026 20:31 | 100 | 29.78 |
| 06/17/2026 20:31 | 100 | 29.78 |
| 06/17/2026 20:31 | 100 | 29.78 |
| 06/17/2026 20:31 | 100 | 29.78 |
| 06/17/2026 20:31 | 1 | 29.78 |
| 06/17/2026 20:31 | 100 | 29.77 |
| 06/17/2026 20:31 | 91 | 29.76 |
| 06/17/2026 20:31 | 25 | 29.76 |
| 06/17/2026 20:31 | 10 | 29.76 |
| 06/17/2026 20:31 | 43 | 29.76 |
| 06/17/2026 20:31 | 100 | 29.76 |
| 06/17/2026 20:31 | 10 | 29.76 |
| 06/17/2026 20:31 | 10 | 29.76 |
| 06/17/2026 20:31 | 2 | 29.76 |
| 06/17/2026 20:31 | 3 | 29.76 |
| 06/17/2026 20:31 | 15 | 29.76 |
| 06/17/2026 20:31 | 300 | 29.755 |
| 06/17/2026 20:30 | 240 | 29.74 |
| 06/17/2026 20:30 | 1 | 29.74 |
| 06/17/2026 20:30 | 43 | 29.74 |
| 06/17/2026 20:30 | 100 | 29.74 |
| 06/17/2026 20:30 | 100 | 29.74 |
| 06/17/2026 20:30 | 4 | 29.74 |
| 06/17/2026 20:30 | 25 | 29.74 |
| 06/17/2026 20:30 | 12 | 29.74 |
| 06/17/2026 20:30 | 88 | 29.74 |
| 06/17/2026 20:30 | 80 | 29.74 |
| 06/17/2026 20:30 | 5 | 29.75 |
| 06/17/2026 20:30 | 95 | 29.75 |
| 06/17/2026 20:30 | 175 | 29.75 |
| 06/17/2026 20:30 | 25 | 29.75 |
| 06/17/2026 20:30 | 45 | 29.75 |
| 06/17/2026 20:30 | 100 | 29.75 |
| 06/17/2026 20:30 | 55 | 29.75 |
| 06/17/2026 20:30 | 100 | 29.75 |
| 06/17/2026 20:30 | 100 | 29.75 |
| 06/17/2026 20:30 | 100 | 29.75 |
| 06/17/2026 20:30 | 59 | 29.75 |
| 06/17/2026 20:30 | 41 | 29.75 |
| 06/17/2026 20:30 | 39 | 29.75 |
| 06/17/2026 20:30 | 100 | 29.76 |
| 06/17/2026 20:30 | 100 | 29.76 |
| 06/17/2026 20:30 | 68 | 29.76 |
| 06/17/2026 20:30 | 32 | 29.76 |
| 06/17/2026 20:30 | 100 | 29.76 |
| 06/17/2026 20:30 | 84 | 29.76 |
| 06/17/2026 20:30 | 16 | 29.76 |
| 06/17/2026 20:30 | 100 | 29.76 |
| 06/17/2026 20:30 | 100 | 29.76 |
| 06/17/2026 20:30 | 100 | 29.76 |
| 06/17/2026 20:30 | 100 | 29.76 |
| 06/17/2026 20:30 | 16 | 29.76 |
| 06/17/2026 20:30 | 84 | 29.76 |
| 06/17/2026 20:30 | 2 | 29.765 |
| 06/17/2026 20:30 | 2 | 29.765 |
| 06/17/2026 20:29 | 20 | 29.765 |
| 06/17/2026 20:29 | 140 | 29.77 |
| 06/17/2026 20:29 | 100 | 29.77 |
| 06/17/2026 20:29 | 10 | 29.77 |
| 06/17/2026 20:29 | 3 | 29.77 |
| 06/17/2026 20:29 | 100 | 29.77 |
| 06/17/2026 20:29 | 1 | 29.77 |
| 06/17/2026 20:29 | 5 | 29.77 |
| 06/17/2026 20:29 | 18 | 29.77 |
| 06/17/2026 20:29 | 79 | 29.775 |
| 06/17/2026 20:28 | 2 | 29.775 |
| 06/17/2026 20:28 | 70 | 29.77 |
| 06/17/2026 20:28 | 30 | 29.77 |
| 06/17/2026 20:28 | 170 | 29.77 |
| 06/17/2026 20:28 | 1 | 29.77 |
| 06/17/2026 20:28 | 10 | 29.77 |
| 06/17/2026 20:28 | 100 | 29.765 |
| 06/17/2026 20:28 | 12 | 29.76 |
| 06/17/2026 20:28 | 88 | 29.76 |
| 06/17/2026 20:28 | 12 | 29.76 |
| 06/17/2026 20:28 | 100 | 29.76 |
| 06/17/2026 20:28 | 100 | 29.76 |
| 06/17/2026 20:28 | 12 | 29.76 |
| 06/17/2026 20:28 | 19 | 29.77 |
| 06/17/2026 20:28 | 81 | 29.77 |
| 06/17/2026 20:28 | 19 | 29.77 |
| 06/17/2026 20:28 | 1 | 29.77 |
| 06/17/2026 20:28 | 80 | 29.77 |
| 06/17/2026 20:28 | 1 | 29.77 |
| 06/17/2026 20:28 | 99 | 29.77 |
| 06/17/2026 20:28 | 1 | 29.77 |
| 06/17/2026 20:27 | 5 | 29.77 |
| 06/17/2026 20:27 | 44 | 29.77 |
| 06/17/2026 20:27 | 30 | 29.77 |
| 06/17/2026 20:27 | 100 | 29.77 |
| 06/17/2026 20:27 | 319 | 29.765 |
| 06/17/2026 20:27 | 179 | 29.765 |
| 06/17/2026 20:27 | 179 | 29.765 |
| 06/17/2026 20:27 | 179 | 29.765 |
| 06/17/2026 20:27 | 179 | 29.765 |
| 06/17/2026 20:27 | 10 | 29.77 |
| 06/17/2026 20:27 | 100 | 29.78 |
| 06/17/2026 20:27 | 5 | 29.78 |
| 06/17/2026 20:27 | 100 | 29.78 |
| 06/17/2026 20:27 | 100 | 29.78 |
| 06/17/2026 20:27 | 4 | 29.78 |
| 06/17/2026 20:27 | 4 | 29.78 |
| 06/17/2026 20:27 | 99 | 29.79 |
| 06/17/2026 20:27 | 100 | 29.79 |
| 06/17/2026 20:27 | 16 | 29.79 |
| 06/17/2026 20:27 | 16 | 29.80 |
| 06/17/2026 20:27 | 8 | 29.80 |
| 06/17/2026 20:27 | 17 | 29.80 |
| 06/17/2026 20:27 | 50 | 29.80 |
| 06/17/2026 20:27 | 50 | 29.80 |
| 06/17/2026 20:27 | 36 | 29.81 |
| 06/17/2026 20:27 | 85 | 29.82 |
| 06/17/2026 20:27 | 12 | 29.82 |
| 06/17/2026 20:27 | 3 | 29.82 |
| 06/17/2026 20:27 | 182 | 29.82 |
| 06/17/2026 20:27 | 12 | 29.82 |
| 06/17/2026 20:27 | 6 | 29.82 |
| 06/17/2026 20:27 | 94 | 29.82 |
| 06/17/2026 20:27 | 3 | 29.82 |
| 06/17/2026 20:27 | 100 | 29.82 |
| 06/17/2026 20:27 | 3 | 29.82 |
| 06/17/2026 20:27 | 300 | 29.82 |
| 06/17/2026 20:27 | 3 | 29.82 |
| 06/17/2026 20:27 | 97 | 29.82 |
| 06/17/2026 20:27 | 3 | 29.82 |
| 06/17/2026 20:27 | 30 | 29.82 |
| 06/17/2026 20:27 | 100 | 29.82 |
| 06/17/2026 20:27 | 100 | 29.82 |
| 06/17/2026 20:27 | 20 | 29.82 |
| 06/17/2026 20:27 | 100 | 29.82 |
| 06/17/2026 20:27 | 100 | 29.82 |
| 06/17/2026 20:27 | 85 | 29.82 |
| 06/17/2026 20:27 | 100 | 29.82 |
| 06/17/2026 20:27 | 100 | 29.82 |
| 06/17/2026 20:26 | 100 | 29.82 |
| 06/17/2026 20:26 | 365 | 29.82 |
| 06/17/2026 20:26 | 100 | 29.82 |
| 06/17/2026 20:26 | 116 | 29.82 |
| 06/17/2026 20:26 | 100 | 29.82 |
| 06/17/2026 20:26 | 25 | 29.82 |
| 06/17/2026 20:26 | 100 | 29.82 |
| 06/17/2026 20:26 | 140 | 29.82 |
| 06/17/2026 20:26 | 100 | 29.82 |
| 06/17/2026 20:26 | 100 | 29.83 |
| 06/17/2026 20:26 | 100 | 29.83 |
| 06/17/2026 20:26 | 62 | 29.83 |
| 06/17/2026 20:26 | 38 | 29.83 |
| 06/17/2026 20:26 | 62 | 29.83 |
| 06/17/2026 20:26 | 38 | 29.83 |
| 06/17/2026 20:26 | 12 | 29.83 |
| 06/17/2026 20:26 | 188 | 29.83 |
| 06/17/2026 20:26 | 82 | 29.83 |
| 06/17/2026 20:26 | 100 | 29.83 |
| 06/17/2026 20:26 | 246 | 29.83 |
| 06/17/2026 20:26 | 72 | 29.83 |
| 06/17/2026 20:26 | 25 | 29.83 |
| 06/17/2026 20:26 | 10 | 29.83 |
| 06/17/2026 20:26 | 11 | 29.83 |
| 06/17/2026 20:26 | 100 | 29.83 |
| 06/17/2026 20:26 | 100 | 29.83 |
| 06/17/2026 20:26 | 25 | 29.84 |
| 06/17/2026 20:26 | 200 | 29.84 |
| 06/17/2026 20:26 | 25 | 29.84 |
| 06/17/2026 20:26 | 100 | 29.84 |
| 06/17/2026 20:26 | 100 | 29.84 |
| 06/17/2026 20:26 | 60 | 29.84 |
| 06/17/2026 20:26 | 10 | 29.84 |
| 06/17/2026 20:26 | 10 | 29.84 |
| 06/17/2026 20:26 | 25 | 29.845 |
| 06/17/2026 20:26 | 25 | 29.845 |
| 06/17/2026 20:26 | 25 | 29.845 |
| 06/17/2026 20:26 | 2 | 29.845 |
| 06/17/2026 20:26 | 20 | 29.845 |
| 06/17/2026 20:25 | 10 | 29.845 |
| 06/17/2026 20:25 | 10 | 29.845 |
| 06/17/2026 20:25 | 10 | 29.845 |
| 06/17/2026 20:25 | 10 | 29.845 |
| 06/17/2026 20:25 | 25 | 29.845 |
| 06/17/2026 20:25 | 100 | 29.84 |
| 06/17/2026 20:25 | 500 | 29.84 |
| 06/17/2026 20:25 | 20 | 29.84 |
| 06/17/2026 20:25 | 1 | 29.84 |
| 06/17/2026 20:25 | 77 | 29.84 |
| 06/17/2026 20:25 | 3 | 29.84 |
| 06/17/2026 20:25 | 97 | 29.84 |
| 06/17/2026 20:25 | 3 | 29.84 |
| 06/17/2026 20:25 | 100 | 29.84 |
| 06/17/2026 20:25 | 100 | 29.84 |
| 06/17/2026 20:25 | 100 | 29.84 |
| 06/17/2026 20:25 | 100 | 29.84 |
| 06/17/2026 20:25 | 500 | 29.84 |
| 06/17/2026 20:25 | 100 | 29.84 |
| 06/17/2026 20:24 | 50 | 29.845 |
| 06/17/2026 20:24 | 75 | 29.85 |
| 06/17/2026 20:24 | 25 | 29.85 |
| 06/17/2026 20:24 | 75 | 29.85 |
| 06/17/2026 20:24 | 25 | 29.85 |
| 06/17/2026 20:24 | 100 | 29.85 |
| 06/17/2026 20:24 | 100 | 29.85 |
| 06/17/2026 20:24 | 100 | 29.85 |
| 06/17/2026 20:24 | 400 | 29.86 |
| 06/17/2026 20:24 | 20 | 29.86 |
| 06/17/2026 20:24 | 1 | 29.86 |
| 06/17/2026 20:24 | 100 | 29.86 |
| 06/17/2026 20:24 | 93 | 29.86 |
| 06/17/2026 20:24 | 307 | 29.855 |
| 06/17/2026 20:24 | 193 | 29.855 |
| 06/17/2026 20:24 | 100 | 29.855 |
| 06/17/2026 20:24 | 7 | 29.86 |
| 06/17/2026 20:24 | 200 | 29.855 |
| 06/17/2026 20:24 | 200 | 29.855 |
| 06/17/2026 20:24 | 200 | 29.855 |
| 06/17/2026 20:24 | 100 | 29.855 |
| 06/17/2026 20:24 | 4 | 29.85 |
| 06/17/2026 20:24 | 100 | 29.85 |
| 06/17/2026 20:24 | 5 | 29.85 |
| 06/17/2026 20:24 | 100 | 29.84 |
| 06/17/2026 20:24 | 100 | 29.84 |
| 06/17/2026 20:24 | 1 | 29.84 |
| 06/17/2026 20:24 | 25 | 29.83 |
| 06/17/2026 20:24 | 100 | 29.83 |
| 06/17/2026 20:24 | 51 | 29.83 |
| 06/17/2026 20:24 | 29 | 29.83 |
| 06/17/2026 20:24 | 176 | 29.825 |
| 06/17/2026 20:24 | 134 | 29.825 |
| 06/17/2026 20:24 | 205 | 29.825 |
| 06/17/2026 20:24 | 180 | 29.825 |
| 06/17/2026 20:24 | 180 | 29.825 |
| 06/17/2026 20:24 | 180 | 29.825 |
| 06/17/2026 20:24 | 180 | 29.825 |
| 06/17/2026 20:24 | 20 | 29.83 |
| 06/17/2026 20:24 | 3 | 29.83 |
| 06/17/2026 20:24 | 1 | 29.83 |
| 06/17/2026 20:24 | 1 | 29.83 |
| 06/17/2026 20:24 | 313 | 29.825 |
| 06/17/2026 20:24 | 25 | 29.83 |
| 06/17/2026 20:24 | 313 | 29.825 |
| 06/17/2026 20:24 | 313 | 29.825 |
| 06/17/2026 20:24 | 313 | 29.825 |
| 06/17/2026 20:24 | 25 | 29.825 |
| 06/17/2026 20:24 | 313 | 29.825 |
| 06/17/2026 20:24 | 25 | 29.825 |
| 06/17/2026 20:24 | 1 | 29.82 |
| 06/17/2026 20:24 | 500 | 29.82 |
| 06/17/2026 20:24 | 13 | 29.82 |
| 06/17/2026 20:24 | 10 | 29.82 |
| 06/17/2026 20:24 | 100 | 29.82 |
| 06/17/2026 20:24 | 11 | 29.82 |
| 06/17/2026 20:24 | 1 | 29.82 |
| 06/17/2026 20:24 | 20 | 29.83 |
| 06/17/2026 20:23 | 2 | 29.83 |
| 06/17/2026 20:23 | 25 | 29.83 |
| 06/17/2026 20:23 | 73 | 29.83 |
| 06/17/2026 20:23 | 100 | 29.83 |
| 06/17/2026 20:23 | 100 | 29.83 |
| 06/17/2026 20:23 | 100 | 29.83 |
| 06/17/2026 20:23 | 100 | 29.83 |
| 06/17/2026 20:23 | 200 | 29.83 |
| 06/17/2026 20:23 | 100 | 29.83 |
| 06/17/2026 20:23 | 100 | 29.83 |
| 06/17/2026 20:23 | 100 | 29.83 |
| 06/17/2026 20:23 | 12 | 29.83 |
| 06/17/2026 20:23 | 88 | 29.83 |
| 06/17/2026 20:23 | 300 | 29.83 |
| 06/17/2026 20:23 | 100 | 29.83 |
| 06/17/2026 20:23 | 200 | 29.83 |
| 06/17/2026 20:23 | 60 | 29.83 |
| 06/17/2026 20:23 | 100 | 29.83 |
| 06/17/2026 20:23 | 100 | 29.83 |
| 06/17/2026 20:23 | 5 | 29.83 |
| 06/17/2026 20:23 | 20 | 29.83 |
| 06/17/2026 20:23 | 12 | 29.83 |
| 06/17/2026 20:23 | 88 | 29.83 |
| 06/17/2026 20:23 | 100 | 29.83 |
| 06/17/2026 20:23 | 400 | 29.83 |
| 06/17/2026 20:23 | 100 | 29.83 |
| 06/17/2026 20:23 | 2 | 29.845 |
| 06/17/2026 20:23 | 100 | 29.845 |
| 06/17/2026 20:22 | 100 | 29.845 |
| 06/17/2026 20:22 | 50 | 29.84 |
| 06/17/2026 20:22 | 2 | 29.845 |
| 06/17/2026 20:22 | 100 | 29.845 |
| 06/17/2026 20:22 | 100 | 29.845 |
| 06/17/2026 20:22 | 25 | 29.84 |
| 06/17/2026 20:22 | 25 | 29.84 |
| 06/17/2026 20:22 | 100 | 29.84 |
| 06/17/2026 20:21 | 25 | 29.845 |
| 06/17/2026 20:21 | 25 | 29.845 |
| 06/17/2026 20:21 | 100 | 29.85 |
| 06/17/2026 20:21 | 2 | 29.855 |
| 06/17/2026 20:21 | 100 | 29.86 |
| 06/17/2026 20:21 | 78 | 29.86 |
| 06/17/2026 20:21 | 100 | 29.86 |
| 06/17/2026 20:21 | 10 | 29.86 |
| 06/17/2026 20:21 | 5 | 29.85 |
| 06/17/2026 20:21 | 60 | 29.85 |
| 06/17/2026 20:21 | 25 | 29.85 |
| 06/17/2026 20:21 | 10 | 29.85 |
| 06/17/2026 20:21 | 100 | 29.84 |
| 06/17/2026 20:21 | 100 | 29.84 |
| 06/17/2026 20:21 | 1 | 29.85 |
| 06/17/2026 20:21 | 400 | 29.85 |
| 06/17/2026 20:21 | 10 | 29.86 |
| 06/17/2026 20:20 | 50 | 29.87 |
| 06/17/2026 20:20 | 100 | 29.87 |
| 06/17/2026 20:20 | 10 | 29.87 |
| 06/17/2026 20:20 | 100 | 29.87 |
| 06/17/2026 20:20 | 100 | 29.87 |
| 06/17/2026 20:20 | 100 | 29.86 |
| 06/17/2026 20:20 | 5 | 29.86 |
| 06/17/2026 20:20 | 100 | 29.86 |
| 06/17/2026 20:20 | 100 | 29.86 |
| 06/17/2026 20:20 | 25 | 29.865 |
| 06/17/2026 20:20 | 25 | 29.865 |
| 06/17/2026 20:20 | 25 | 29.865 |
| 06/17/2026 20:20 | 25 | 29.865 |
| 06/17/2026 20:20 | 25 | 29.865 |
| 06/17/2026 20:20 | 25 | 29.865 |
| 06/17/2026 20:20 | 30 | 29.87 |
| 06/17/2026 20:20 | 70 | 29.87 |
| 06/17/2026 20:20 | 100 | 29.87 |
| 06/17/2026 20:20 | 130 | 29.87 |
| 06/17/2026 20:20 | 100 | 29.87 |
| 06/17/2026 20:20 | 100 | 29.87 |
| 06/17/2026 20:20 | 100 | 29.87 |
| 06/17/2026 20:20 | 300 | 29.87 |
| 06/17/2026 20:20 | 100 | 29.87 |
| 06/17/2026 20:20 | 300 | 29.87 |
| 06/17/2026 20:20 | 170 | 29.87 |
| 06/17/2026 20:20 | 100 | 29.87 |
| 06/17/2026 20:20 | 100 | 29.87 |
| 06/17/2026 20:20 | 500 | 29.87 |
| 06/17/2026 20:20 | 10 | 29.87 |
| 06/17/2026 20:20 | 1 | 29.88 |
| 06/17/2026 20:20 | 64 | 29.88 |
| 06/17/2026 20:20 | 1 | 29.88 |
| 06/17/2026 20:20 | 3 | 29.88 |
| 06/17/2026 20:20 | 23 | 29.88 |
| 06/17/2026 20:20 | 3 | 29.88 |
| 06/17/2026 20:20 | 33 | 29.88 |
| 06/17/2026 20:20 | 100 | 29.88 |
| 06/17/2026 20:20 | 100 | 29.90 |
| 06/17/2026 20:20 | 200 | 29.90 |
| 06/17/2026 20:20 | 4 | 29.90 |
| 06/17/2026 20:20 | 4 | 29.90 |
| 06/17/2026 20:20 | 12 | 29.91 |
| 06/17/2026 20:20 | 1 | 29.91 |
| 06/17/2026 20:20 | 100 | 29.92 |
| 06/17/2026 20:20 | 25 | 29.92 |
| 06/17/2026 20:20 | 8 | 29.92 |
| 06/17/2026 20:20 | 25 | 29.92 |
| 06/17/2026 20:20 | 100 | 29.92 |
| 06/17/2026 20:19 | 500 | 29.95 |
| 06/17/2026 20:19 | 1 | 29.95 |
| 06/17/2026 20:19 | 4 | 29.95 |
| 06/17/2026 20:19 | 100 | 29.95 |
| 06/17/2026 20:19 | 1 | 29.96 |
| 06/17/2026 20:19 | 18 | 29.96 |
| 06/17/2026 20:19 | 48 | 29.96 |
| 06/17/2026 20:19 | 100 | 29.96 |
| 06/17/2026 20:19 | 8 | 29.96 |
| 06/17/2026 20:19 | 100 | 29.97 |
| 06/17/2026 20:19 | 100 | 29.98 |
| 06/17/2026 20:19 | 100 | 29.98 |
| 06/17/2026 20:19 | 100 | 29.98 |
| 06/17/2026 20:19 | 20 | 29.98 |
| 06/17/2026 20:19 | 16 | 29.99 |
| 06/17/2026 20:19 | 3 | 29.99 |
| 06/17/2026 20:19 | 10 | 29.99 |
| 06/17/2026 20:19 | 71 | 29.99 |
| 06/17/2026 20:19 | 149 | 29.99 |
| 06/17/2026 20:19 | 100 | 29.99 |
| 06/17/2026 20:19 | 100 | 29.99 |
| 06/17/2026 20:19 | 220 | 29.99 |
| 06/17/2026 20:19 | 220 | 29.99 |
| 06/17/2026 20:19 | 220 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 408 | 29.99 |
| 06/17/2026 20:19 | 100 | 29.99 |
| 06/17/2026 20:19 | 200 | 29.99 |
| 06/17/2026 20:19 | 300 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 280 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 400 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 5500 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 200 | 29.99 |
| 06/17/2026 20:19 | 300 | 29.99 |
| 06/17/2026 20:19 | 113 | 29.99 |
| 06/17/2026 20:19 | 200 | 29.99 |
| 06/17/2026 20:19 | 125 | 29.99 |
| 06/17/2026 20:19 | 96 | 29.99 |
| 06/17/2026 20:19 | 144 | 29.99 |
| 06/17/2026 20:19 | 100 | 29.99 |
| 06/17/2026 20:19 | 13 | 29.99 |
| 06/17/2026 20:19 | 10 | 29.99 |
| 06/17/2026 20:19 | 2 | 29.99 |
| 06/17/2026 20:19 | 75 | 29.99 |
| 06/17/2026 20:19 | 25 | 29.99 |
| 06/17/2026 20:19 | 75 | 29.99 |
| 06/17/2026 20:19 | 100 | 29.99 |
| 06/17/2026 20:19 | 19 | 29.99 |
| 06/17/2026 20:19 | 5 | 29.995 |
| 06/17/2026 20:19 | 25 | 30.00 |
| 06/17/2026 20:19 | 75 | 30.00 |
| 06/17/2026 20:19 | 25 | 30.00 |
| 06/17/2026 20:19 | 500 | 30.00 |
| 06/17/2026 20:19 | 100 | 30.00 |
| 06/17/2026 20:19 | 10 | 30.00 |
| 06/17/2026 20:19 | 100 | 30.01 |
| 06/17/2026 20:19 | 100 | 30.01 |
| 06/17/2026 20:19 | 6 | 30.01 |
| 06/17/2026 20:19 | 1 | 30.01 |
| 06/17/2026 20:19 | 100 | 30.01 |
| 06/17/2026 20:19 | 2 | 30.01 |
| 06/17/2026 20:19 | 25 | 30.01 |
| 06/17/2026 20:19 | 100 | 30.01 |
| 06/17/2026 20:19 | 100 | 30.01 |
| 06/17/2026 20:19 | 25 | 30.015 |
| 06/17/2026 20:19 | 25 | 30.015 |
| 06/17/2026 20:19 | 25 | 30.01 |
| 06/17/2026 20:19 | 168 | 30.01 |
| 06/17/2026 20:19 | 6 | 30.01 |
| 06/17/2026 20:19 | 11 | 30.01 |
| 06/17/2026 20:19 | 25 | 30.01 |
| 06/17/2026 20:19 | 61 | 30.01 |
| 06/17/2026 20:19 | 1 | 30.01 |
| 06/17/2026 20:19 | 100 | 30.01 |
| 06/17/2026 20:19 | 400 | 30.005 |
| 06/17/2026 20:19 | 100 | 30.005 |
| 06/17/2026 20:19 | 84 | 30.01 |
| 06/17/2026 20:19 | 1 | 30.01 |
| 06/17/2026 20:19 | 77 | 30.01 |
| 06/17/2026 20:19 | 100 | 30.01 |
| 06/17/2026 20:19 | 78 | 30.01 |
| 06/17/2026 20:19 | 6 | 30.01 |
| 06/17/2026 20:19 | 16 | 30.01 |
| 06/17/2026 20:19 | 84 | 30.01 |
| 06/17/2026 20:19 | 16 | 30.01 |
| 06/17/2026 20:19 | 84 | 30.01 |
| 06/17/2026 20:19 | 16 | 30.01 |
| 06/17/2026 20:19 | 100 | 30.01 |
| 06/17/2026 20:19 | 100 | 30.01 |
| 06/17/2026 20:19 | 100 | 30.01 |
| 06/17/2026 20:19 | 52 | 30.01 |
| 06/17/2026 20:19 | 48 | 30.01 |
| 06/17/2026 20:19 | 76 | 30.01 |
| 06/17/2026 20:19 | 24 | 30.01 |
| 06/17/2026 20:19 | 24 | 30.01 |
| 06/17/2026 20:19 | 76 | 30.01 |
| 06/17/2026 20:19 | 60 | 30.01 |
| 06/17/2026 20:19 | 1 | 30.01 |
| 06/17/2026 20:19 | 252 | 30.01 |
| 06/17/2026 20:19 | 248 | 30.01 |
| 06/17/2026 20:19 | 100 | 30.01 |
| 06/17/2026 20:19 | 100 | 30.01 |
| 06/17/2026 20:19 | 100 | 30.01 |
| 06/17/2026 20:18 | 25 | 30.02 |
| 06/17/2026 20:18 | 19 | 30.02 |
| 06/17/2026 20:18 | 1 | 30.02 |
| 06/17/2026 20:18 | 2 | 30.02 |
| 06/17/2026 20:18 | 5 | 30.02 |
| 06/17/2026 20:18 | 25 | 30.02 |
| 06/17/2026 20:18 | 2 | 30.02 |
| 06/17/2026 20:18 | 102 | 30.015 |
| 06/17/2026 20:18 | 100 | 30.02 |
| 06/17/2026 20:18 | 50 | 30.02 |
| 06/17/2026 20:18 | 45 | 30.02 |
| 06/17/2026 20:18 | 25 | 30.02 |
| 06/17/2026 20:18 | 10 | 30.02 |
| 06/17/2026 20:18 | 130 | 30.02 |
| 06/17/2026 20:18 | 55 | 30.02 |
| 06/17/2026 20:18 | 12 | 30.02 |
| 06/17/2026 20:18 | 100 | 30.01 |
| 06/17/2026 20:18 | 100 | 30.005 |
| 06/17/2026 20:18 | 53 | 30.00 |
| 06/17/2026 20:18 | 47 | 30.00 |
| 06/17/2026 20:18 | 100 | 30.00 |
| 06/17/2026 20:18 | 60 | 30.00 |
| 06/17/2026 20:18 | 140 | 30.00 |
| 06/17/2026 20:18 | 2 | 30.00 |
| 06/17/2026 20:18 | 25 | 30.00 |
| 06/17/2026 20:18 | 100 | 30.00 |
| 06/17/2026 20:18 | 43 | 30.00 |
| 06/17/2026 20:18 | 2 | 30.00 |
| 06/17/2026 20:18 | 1 | 30.00 |
| 06/17/2026 20:18 | 42 | 30.00 |
| 06/17/2026 20:18 | 12 | 30.00 |
| 06/17/2026 20:18 | 11 | 30.00 |
| 06/17/2026 20:18 | 23 | 30.01 |
| 06/17/2026 20:18 | 42 | 30.01 |
| 06/17/2026 20:18 | 11 | 30.01 |
| 06/17/2026 20:18 | 25 | 30.00 |
| 06/17/2026 20:18 | 80 | 30.00 |
| 06/17/2026 20:18 | 20 | 30.00 |
| 06/17/2026 20:18 | 10 | 30.00 |
| 06/17/2026 20:18 | 2 | 30.00 |
| 06/17/2026 20:18 | 48 | 30.00 |
| 06/17/2026 20:18 | 2 | 30.01 |
| 06/17/2026 20:18 | 100 | 30.01 |
| 06/17/2026 20:18 | 98 | 30.01 |
| 06/17/2026 20:18 | 100 | 30.01 |
| 06/17/2026 20:18 | 53 | 30.01 |
| 06/17/2026 20:18 | 2 | 30.01 |
| 06/17/2026 20:18 | 43 | 30.01 |
| 06/17/2026 20:18 | 6 | 30.01 |
| 06/17/2026 20:18 | 25 | 30.01 |
| 06/17/2026 20:18 | 2 | 30.01 |
| 06/17/2026 20:18 | 17 | 30.01 |
| 06/17/2026 20:18 | 25 | 30.01 |
| 06/17/2026 20:18 | 2 | 30.01 |
| 06/17/2026 20:18 | 25 | 30.01 |
| 06/17/2026 20:18 | 100 | 30.01 |
| 06/17/2026 20:18 | 10 | 30.01 |
| 06/17/2026 20:18 | 10 | 30.01 |
| 06/17/2026 20:18 | 54 | 30.01 |
| 06/17/2026 20:18 | 44 | 30.01 |
| 06/17/2026 20:18 | 100 | 30.02 |
| 06/17/2026 20:18 | 50 | 30.02 |
| 06/17/2026 20:18 | 100 | 30.02 |
| 06/17/2026 20:18 | 25 | 30.02 |
| 06/17/2026 20:18 | 50 | 30.02 |
| 06/17/2026 20:18 | 5 | 30.02 |
| 06/17/2026 20:18 | 100 | 30.02 |
| 06/17/2026 20:18 | 5 | 30.02 |
| 06/17/2026 20:18 | 95 | 30.02 |
| 06/17/2026 20:18 | 5 | 30.02 |
| 06/17/2026 20:18 | 200 | 30.02 |
| 06/17/2026 20:18 | 100 | 30.02 |
| 06/17/2026 20:18 | 4 | 30.02 |
| 06/17/2026 20:18 | 100 | 30.02 |
| 06/17/2026 20:18 | 2 | 30.02 |
| 06/17/2026 20:18 | 2 | 30.02 |
| 06/17/2026 20:18 | 10 | 30.01 |
| 06/17/2026 20:18 | 5 | 30.01 |
| 06/17/2026 20:17 | 25 | 30.00 |
| 06/17/2026 20:17 | 75 | 30.00 |
| 06/17/2026 20:17 | 8 | 30.00 |
| 06/17/2026 20:17 | 100 | 30.00 |
| 06/17/2026 20:17 | 41 | 30.00 |
| 06/17/2026 20:17 | 4 | 30.005 |
| 06/17/2026 20:17 | 100 | 30.00 |
| 06/17/2026 20:17 | 2 | 30.005 |
| 06/17/2026 20:17 | 100 | 30.00 |
| 06/17/2026 20:17 | 8 | 30.00 |
| 06/17/2026 20:17 | 100 | 29.995 |
| 06/17/2026 20:17 | 25 | 30.00 |
| 06/17/2026 20:17 | 100 | 30.00 |
| 06/17/2026 20:17 | 300 | 30.00 |
| 06/17/2026 20:17 | 100 | 29.99 |
| 06/17/2026 20:17 | 100 | 29.99 |
| 06/17/2026 20:17 | 100 | 29.99 |
| 06/17/2026 20:17 | 100 | 29.99 |
| 06/17/2026 20:17 | 100 | 29.99 |
| 06/17/2026 20:17 | 200 | 29.985 |
| 06/17/2026 20:17 | 50 | 29.99 |
| 06/17/2026 20:17 | 400 | 29.99 |
| 06/17/2026 20:17 | 60 | 29.99 |
| 06/17/2026 20:17 | 1 | 29.99 |
| 06/17/2026 20:17 | 100 | 29.99 |
| 06/17/2026 20:17 | 1 | 29.99 |
| 06/17/2026 20:17 | 19 | 29.99 |
| 06/17/2026 20:17 | 10 | 29.99 |
| 06/17/2026 20:17 | 10 | 29.99 |
| 06/17/2026 20:16 | 11 | 30.00 |
| 06/17/2026 20:16 | 100 | 29.99 |
| 06/17/2026 20:16 | 1 | 29.99 |
| 06/17/2026 20:16 | 100 | 29.99 |
| 06/17/2026 20:15 | 200 | 29.96 |
| 06/17/2026 20:15 | 78 | 29.96 |
| 06/17/2026 20:15 | 1 | 29.96 |
| 06/17/2026 20:15 | 100 | 29.96 |
| 06/17/2026 20:15 | 100 | 29.96 |
| 06/17/2026 20:15 | 48 | 29.96 |
| 06/17/2026 20:15 | 11 | 29.96 |
| 06/17/2026 20:15 | 48 | 29.96 |
| 06/17/2026 20:15 | 47 | 29.96 |
| 06/17/2026 20:15 | 3 | 29.96 |
| 06/17/2026 20:15 | 100 | 29.95 |
| 06/17/2026 20:15 | 37 | 29.95 |
| 06/17/2026 20:15 | 71 | 29.95 |
| 06/17/2026 20:15 | 29 | 29.95 |
| 06/17/2026 20:15 | 60 | 29.95 |
| 06/17/2026 20:15 | 11 | 29.95 |
| 06/17/2026 20:15 | 26 | 29.95 |
| 06/17/2026 20:15 | 25 | 29.95 |
| 06/17/2026 20:15 | 11 | 29.95 |
| 06/17/2026 20:15 | 60 | 29.95 |
| 06/17/2026 20:15 | 25 | 29.95 |
| 06/17/2026 20:15 | 25 | 29.95 |
| 06/17/2026 20:15 | 100 | 29.95 |
| 06/17/2026 20:15 | 100 | 29.95 |
| 06/17/2026 20:15 | 100 | 29.95 |
| 06/17/2026 20:15 | 25 | 29.95 |
| 06/17/2026 20:15 | 48 | 29.95 |
| 06/17/2026 20:15 | 43 | 29.94 |
| 06/17/2026 20:15 | 299 | 29.93 |
| 06/17/2026 20:15 | 3 | 29.93 |
| 06/17/2026 20:15 | 11 | 29.93 |
| 06/17/2026 20:15 | 49 | 29.93 |
| 06/17/2026 20:15 | 16 | 29.93 |
| 06/17/2026 20:15 | 100 | 29.93 |
| 06/17/2026 20:15 | 97 | 29.93 |
| 06/17/2026 20:15 | 100 | 29.93 |
| 06/17/2026 20:15 | 48 | 29.93 |
| 06/17/2026 20:15 | 2 | 29.93 |
| 06/17/2026 20:15 | 97 | 29.93 |
| 06/17/2026 20:15 | 49 | 29.93 |
| 06/17/2026 20:15 | 48 | 29.93 |
| 06/17/2026 20:15 | 100 | 29.93 |
| 06/17/2026 20:15 | 8 | 29.93 |
| 06/17/2026 20:15 | 35 | 29.93 |
| 06/17/2026 20:15 | 49 | 29.93 |
| 06/17/2026 20:15 | 100 | 29.93 |
| 06/17/2026 20:15 | 41 | 29.94 |
| 06/17/2026 20:15 | 25 | 29.94 |
| 06/17/2026 20:15 | 45 | 29.94 |
| 06/17/2026 20:15 | 100 | 29.94 |
| 06/17/2026 20:15 | 1 | 29.94 |
| 06/17/2026 20:15 | 25 | 29.94 |
| 06/17/2026 20:15 | 3 | 29.94 |
| 06/17/2026 20:15 | 6 | 29.94 |
| 06/17/2026 20:15 | 6 | 29.94 |
| 06/17/2026 20:15 | 25 | 29.89 |
| 06/17/2026 20:15 | 100 | 29.89 |
| 06/17/2026 20:15 | 100 | 29.89 |
| 06/17/2026 20:15 | 1 | 29.88 |
| 06/17/2026 20:15 | 59 | 29.88 |
| 06/17/2026 20:15 | 2 | 29.88 |
| 06/17/2026 20:15 | 2 | 29.88 |
| 06/17/2026 20:15 | 100 | 29.88 |
| 06/17/2026 20:15 | 50 | 29.88 |
| 06/17/2026 20:15 | 50 | 29.88 |
| 06/17/2026 20:15 | 2 | 29.88 |
| 06/17/2026 20:15 | 17 | 29.88 |
| 06/17/2026 20:15 | 24 | 29.88 |
| 06/17/2026 20:15 | 35 | 29.88 |
| 06/17/2026 20:15 | 59 | 29.88 |
| 06/17/2026 20:15 | 9 | 29.88 |
| 06/17/2026 20:15 | 24 | 29.88 |
| 06/17/2026 20:15 | 35 | 29.88 |
| 06/17/2026 20:15 | 12 | 29.88 |
| 06/17/2026 20:15 | 100 | 29.88 |
| 06/17/2026 20:15 | 100 | 29.88 |
| 06/17/2026 20:15 | 6 | 29.88 |
| 06/17/2026 20:15 | 100 | 29.88 |
| 06/17/2026 20:15 | 53 | 29.88 |
| 06/17/2026 20:15 | 6 | 29.88 |
| 06/17/2026 20:15 | 25 | 29.88 |
| 06/17/2026 20:15 | 10 | 29.88 |
| 06/17/2026 20:15 | 50 | 29.87 |
| 06/17/2026 20:15 | 50 | 29.87 |
| 06/17/2026 20:15 | 50 | 29.87 |
| 06/17/2026 20:15 | 50 | 29.87 |
| 06/17/2026 20:15 | 25 | 29.87 |
| 06/17/2026 20:15 | 100 | 29.87 |
| 06/17/2026 20:15 | 30 | 29.88 |
| 06/17/2026 20:15 | 270 | 29.88 |
| 06/17/2026 20:15 | 1 | 29.88 |
| 06/17/2026 20:15 | 64 | 29.89 |
| 06/17/2026 20:15 | 100 | 29.89 |
| 06/17/2026 20:15 | 85 | 29.89 |
| 06/17/2026 20:15 | 100 | 29.89 |
| 06/17/2026 20:15 | 5 | 29.89 |
| 06/17/2026 20:15 | 100 | 29.89 |
| 06/17/2026 20:15 | 50 | 29.89 |
| 06/17/2026 20:15 | 50 | 29.90 |
| 06/17/2026 20:15 | 56 | 29.91 |
| 06/17/2026 20:15 | 44 | 29.91 |
| 06/17/2026 20:15 | 100 | 29.91 |
| 06/17/2026 20:15 | 50 | 29.91 |
| 06/17/2026 20:15 | 100 | 29.91 |
| 06/17/2026 20:15 | 100 | 29.91 |
| 06/17/2026 20:15 | 6 | 29.92 |
| 06/17/2026 20:15 | 25 | 29.92 |
| 06/17/2026 20:15 | 16 | 29.92 |
| 06/17/2026 20:15 | 100 | 29.92 |
| 06/17/2026 20:15 | 400 | 29.92 |
| 06/17/2026 20:15 | 11 | 29.92 |
| 06/17/2026 20:15 | 10 | 29.93 |
| 06/17/2026 20:15 | 50 | 29.93 |
| 06/17/2026 20:15 | 52 | 29.93 |
| 06/17/2026 20:15 | 100 | 29.93 |
| 06/17/2026 20:15 | 100 | 29.93 |
| 06/17/2026 20:15 | 63 | 29.93 |
| 06/17/2026 20:15 | 21 | 29.93 |
| 06/17/2026 20:15 | 16 | 29.93 |
| 06/17/2026 20:15 | 48 | 29.93 |
| 06/17/2026 20:15 | 340 | 29.93 |
| 06/17/2026 20:15 | 60 | 29.93 |
| 06/17/2026 20:15 | 100 | 29.93 |
| 06/17/2026 20:15 | 7 | 29.93 |
| 06/17/2026 20:15 | 63 | 29.93 |
| 06/17/2026 20:15 | 100 | 29.93 |
| 06/17/2026 20:15 | 9 | 29.93 |
| 06/17/2026 20:15 | 100 | 29.93 |
| 06/17/2026 20:15 | 8 | 29.93 |
| 06/17/2026 20:15 | 1 | 29.93 |
| 06/17/2026 20:15 | 100 | 29.93 |
| 06/17/2026 20:15 | 25 | 29.93 |
| 06/17/2026 20:15 | 2 | 29.94 |
| 06/17/2026 20:15 | 1 | 29.93 |
| 06/17/2026 20:15 | 100 | 29.93 |
| 06/17/2026 20:15 | 100 | 29.92 |
| 06/17/2026 20:15 | 5 | 29.92 |
| 06/17/2026 20:15 | 5 | 29.91 |
| 06/17/2026 20:15 | 5 | 29.90 |
| 06/17/2026 20:15 | 100 | 29.90 |
| 06/17/2026 20:15 | 3 | 29.90 |
| 06/17/2026 20:14 | 1 | 29.895 |
| 06/17/2026 20:14 | 100 | 29.89 |
| 06/17/2026 20:14 | 25 | 29.89 |
| 06/17/2026 20:14 | 1 | 29.89 |
| 06/17/2026 20:14 | 5 | 29.89 |
| 06/17/2026 20:14 | 25 | 29.89 |
| 06/17/2026 20:14 | 5 | 29.88 |
| 06/17/2026 20:14 | 5 | 29.88 |
| 06/17/2026 20:14 | 100 | 29.88 |
| 06/17/2026 20:14 | 25 | 29.875 |
| 06/17/2026 20:14 | 100 | 29.87 |
| 06/17/2026 20:14 | 1 | 29.87 |
| 06/17/2026 20:14 | 100 | 29.87 |
| 06/17/2026 20:14 | 1 | 29.87 |
| 06/17/2026 20:14 | 5 | 29.865 |
| 06/17/2026 20:14 | 25 | 29.865 |
| 06/17/2026 20:14 | 100 | 29.87 |
| 06/17/2026 20:14 | 10 | 29.87 |
| 06/17/2026 20:14 | 400 | 29.87 |
| 06/17/2026 20:14 | 25 | 29.87 |
| 06/17/2026 20:14 | 400 | 29.87 |
| 06/17/2026 20:14 | 1 | 29.87 |
| 06/17/2026 20:14 | 100 | 29.87 |
| 06/17/2026 20:14 | 1 | 29.87 |
| 06/17/2026 20:14 | 25 | 29.875 |
| 06/17/2026 20:13 | 100 | 29.88 |
| 06/17/2026 20:13 | 60 | 29.88 |
| 06/17/2026 20:13 | 1 | 29.88 |
| 06/17/2026 20:13 | 100 | 29.88 |
| 06/17/2026 20:13 | 2 | 29.88 |
| 06/17/2026 20:13 | 25 | 29.88 |
| 06/17/2026 20:13 | 55 | 29.88 |
| 06/17/2026 20:13 | 2 | 29.88 |
| 06/17/2026 20:13 | 44 | 29.88 |
| 06/17/2026 20:13 | 25 | 29.88 |
| 06/17/2026 20:13 | 10 | 29.88 |
| 06/17/2026 20:13 | 100 | 29.88 |
| 06/17/2026 20:13 | 70 | 29.88 |
| 06/17/2026 20:13 | 300 | 29.88 |
| 06/17/2026 20:13 | 5 | 29.88 |
| 06/17/2026 20:13 | 100 | 29.87 |
| 06/17/2026 20:13 | 70 | 29.87 |
| 06/17/2026 20:13 | 100 | 29.87 |
| 06/17/2026 20:13 | 100 | 29.87 |
| 06/17/2026 20:13 | 100 | 29.86 |
| 06/17/2026 20:13 | 17 | 29.86 |
| 06/17/2026 20:13 | 43 | 29.86 |
| 06/17/2026 20:13 | 2 | 29.87 |
| 06/17/2026 20:12 | 50 | 29.87 |
| 06/17/2026 20:12 | 49 | 29.87 |
| 06/17/2026 20:12 | 25 | 29.87 |
| 06/17/2026 20:12 | 8 | 29.87 |
| 06/17/2026 20:12 | 20 | 29.87 |
| 06/17/2026 20:12 | 25 | 29.87 |
| 06/17/2026 20:12 | 100 | 29.87 |
| 06/17/2026 20:12 | 100 | 29.87 |
| 06/17/2026 20:12 | 100 | 29.85 |
| 06/17/2026 20:12 | 47 | 29.84 |
| 06/17/2026 20:12 | 2 | 29.84 |
| 06/17/2026 20:12 | 51 | 29.84 |
| 06/17/2026 20:12 | 51 | 29.84 |
| 06/17/2026 20:12 | 100 | 29.84 |
| 06/17/2026 20:12 | 27 | 29.84 |
| 06/17/2026 20:12 | 55 | 29.84 |
| 06/17/2026 20:12 | 45 | 29.84 |
| 06/17/2026 20:12 | 84 | 29.84 |
| 06/17/2026 20:12 | 16 | 29.84 |
| 06/17/2026 20:12 | 100 | 29.84 |
| 06/17/2026 20:12 | 100 | 29.84 |
| 06/17/2026 20:12 | 22 | 29.84 |
| 06/17/2026 20:12 | 100 | 29.84 |
| 06/17/2026 20:12 | 100 | 29.84 |
| 06/17/2026 20:12 | 100 | 29.84 |
| 06/17/2026 20:12 | 100 | 29.84 |
| 06/17/2026 20:12 | 100 | 29.84 |
| 06/17/2026 20:12 | 84 | 29.84 |
| 06/17/2026 20:12 | 16 | 29.84 |
| 06/17/2026 20:12 | 100 | 29.84 |
| 06/17/2026 20:12 | 272 | 29.84 |
| 06/17/2026 20:12 | 28 | 29.84 |
| 06/17/2026 20:12 | 15 | 29.84 |
| 06/17/2026 20:12 | 100 | 29.84 |
| 06/17/2026 20:12 | 85 | 29.84 |
| 06/17/2026 20:12 | 100 | 29.85 |
| 06/17/2026 20:12 | 100 | 29.85 |
| 06/17/2026 20:12 | 1 | 29.85 |
| 06/17/2026 20:12 | 6 | 29.85 |
| 06/17/2026 20:12 | 10 | 29.865 |
| 06/17/2026 20:12 | 50 | 29.87 |
| 06/17/2026 20:12 | 100 | 29.86 |
| 06/17/2026 20:12 | 25 | 29.86 |
| 06/17/2026 20:12 | 25 | 29.86 |
| 06/17/2026 20:11 | 15 | 29.84 |
| 06/17/2026 20:11 | 64 | 29.84 |
| 06/17/2026 20:11 | 36 | 29.84 |
| 06/17/2026 20:11 | 64 | 29.84 |
| 06/17/2026 20:11 | 16 | 29.84 |
| 06/17/2026 20:11 | 20 | 29.84 |
| 06/17/2026 20:11 | 39 | 29.84 |
| 06/17/2026 20:11 | 80 | 29.84 |
| 06/17/2026 20:11 | 20 | 29.84 |
| 06/17/2026 20:11 | 10 | 29.84 |
| 06/17/2026 20:11 | 10 | 29.84 |
| 06/17/2026 20:11 | 100 | 29.84 |
| 06/17/2026 20:11 | 25 | 29.85 |
| 06/17/2026 20:11 | 25 | 29.85 |
| 06/17/2026 20:11 | 25 | 29.85 |
| 06/17/2026 20:11 | 25 | 29.85 |
| 06/17/2026 20:11 | 1 | 29.84 |
| 06/17/2026 20:11 | 25 | 29.83 |
| 06/17/2026 20:11 | 100 | 29.83 |
| 06/17/2026 20:11 | 5 | 29.82 |
| 06/17/2026 20:11 | 100 | 29.82 |
| 06/17/2026 20:11 | 7 | 29.82 |
| 06/17/2026 20:11 | 7 | 29.82 |
| 06/17/2026 20:11 | 44 | 29.80 |
| 06/17/2026 20:11 | 25 | 29.80 |
| 06/17/2026 20:11 | 6 | 29.80 |
| 06/17/2026 20:11 | 19 | 29.80 |
| 06/17/2026 20:11 | 23 | 29.80 |
| 06/17/2026 20:11 | 58 | 29.80 |
| 06/17/2026 20:11 | 23 | 29.80 |
| 06/17/2026 20:11 | 77 | 29.80 |
| 06/17/2026 20:11 | 25 | 29.80 |
| 06/17/2026 20:11 | 300 | 29.80 |
| 06/17/2026 20:11 | 100 | 29.80 |
| 06/17/2026 20:11 | 2 | 29.82 |
| 06/17/2026 20:11 | 6 | 29.82 |
| 06/17/2026 20:11 | 200 | 29.82 |
| 06/17/2026 20:10 | 100 | 29.81 |
| 06/17/2026 20:10 | 200 | 29.825 |
| 06/17/2026 20:10 | 100 | 29.82 |
| 06/17/2026 20:10 | 7 | 29.82 |
| 06/17/2026 20:10 | 6 | 29.82 |
| 06/17/2026 20:10 | 100 | 29.82 |
| 06/17/2026 20:10 | 1 | 29.80 |
| 06/17/2026 20:10 | 100 | 29.80 |
| 06/17/2026 20:10 | 100 | 29.80 |
| 06/17/2026 20:10 | 100 | 29.80 |
| 06/17/2026 20:10 | 200 | 29.80 |
| 06/17/2026 20:10 | 300 | 29.80 |
| 06/17/2026 20:10 | 100 | 29.80 |
| 06/17/2026 20:10 | 100 | 29.80 |
| 06/17/2026 20:10 | 100 | 29.80 |
| 06/17/2026 20:10 | 300 | 29.80 |
| 06/17/2026 20:10 | 300 | 29.80 |
| 06/17/2026 20:10 | 100 | 29.80 |
| 06/17/2026 20:10 | 38 | 29.80 |
| 06/17/2026 20:10 | 100 | 29.80 |
| 06/17/2026 20:10 | 100 | 29.80 |
| 06/17/2026 20:10 | 48 | 29.80 |
| 06/17/2026 20:10 | 43 | 29.81 |
| 06/17/2026 20:10 | 57 | 29.81 |
| 06/17/2026 20:10 | 100 | 29.81 |
| 06/17/2026 20:10 | 300 | 29.82 |
| 06/17/2026 20:10 | 2 | 29.82 |
| 06/17/2026 20:10 | 9 | 29.82 |
| 06/17/2026 20:10 | 84 | 29.82 |
| 06/17/2026 20:10 | 60 | 29.82 |
| 06/17/2026 20:10 | 6 | 29.82 |
| 06/17/2026 20:10 | 200 | 29.835 |
| 06/17/2026 20:10 | 19 | 29.84 |
| 06/17/2026 20:10 | 25 | 29.84 |
| 06/17/2026 20:10 | 6 | 29.84 |
| 06/17/2026 20:10 | 22 | 29.84 |
| 06/17/2026 20:10 | 6 | 29.84 |
| 06/17/2026 20:10 | 25 | 29.84 |
| 06/17/2026 20:10 | 6 | 29.84 |
| 06/17/2026 20:10 | 1 | 29.84 |
| 06/17/2026 20:10 | 25 | 29.82 |
| 06/17/2026 20:09 | 100 | 29.83 |
| 06/17/2026 20:09 | 10 | 29.82 |
| 06/17/2026 20:09 | 6 | 29.82 |
| 06/17/2026 20:09 | 4 | 29.82 |
| 06/17/2026 20:09 | 10 | 29.81 |
| 06/17/2026 20:09 | 47 | 29.81 |
| 06/17/2026 20:09 | 53 | 29.81 |
| 06/17/2026 20:09 | 7 | 29.81 |
| 06/17/2026 20:09 | 6 | 29.80 |
| 06/17/2026 20:09 | 4 | 29.79 |
| 06/17/2026 20:09 | 2 | 29.79 |
| 06/17/2026 20:09 | 1 | 29.78 |
| 06/17/2026 20:09 | 2 | 29.77 |
| 06/17/2026 20:09 | 25 | 29.76 |
| 06/17/2026 20:09 | 33 | 29.76 |
| 06/17/2026 20:09 | 9 | 29.76 |
| 06/17/2026 20:09 | 91 | 29.76 |
| 06/17/2026 20:09 | 5 | 29.76 |
| 06/17/2026 20:09 | 4 | 29.76 |
| 06/17/2026 20:08 | 25 | 29.74 |
| 06/17/2026 20:08 | 1 | 29.73 |
| 06/17/2026 20:08 | 6 | 29.71 |
| 06/17/2026 20:08 | 25 | 29.71 |
| 06/17/2026 20:08 | 41 | 29.71 |
| 06/17/2026 20:08 | 43 | 29.71 |
| 06/17/2026 20:08 | 41 | 29.72 |
| 06/17/2026 20:08 | 74 | 29.73 |
| 06/17/2026 20:08 | 100 | 29.73 |
| 06/17/2026 20:08 | 39 | 29.73 |
| 06/17/2026 20:08 | 26 | 29.73 |
| 06/17/2026 20:08 | 13 | 29.73 |
| 06/17/2026 20:08 | 61 | 29.73 |
| 06/17/2026 20:08 | 2 | 29.73 |
| 06/17/2026 20:08 | 32 | 29.73 |
| 06/17/2026 20:08 | 2 | 29.73 |
| 06/17/2026 20:08 | 100 | 29.73 |
| 06/17/2026 20:08 | 10 | 29.73 |
| 06/17/2026 20:08 | 11 | 29.73 |
| 06/17/2026 20:08 | 120 | 29.73 |
| 06/17/2026 20:08 | 168 | 29.735 |
| 06/17/2026 20:08 | 25 | 29.74 |
| 06/17/2026 20:08 | 63 | 29.74 |
| 06/17/2026 20:08 | 95 | 29.74 |
| 06/17/2026 20:08 | 40 | 29.74 |
| 06/17/2026 20:08 | 40 | 29.74 |
| 06/17/2026 20:08 | 11 | 29.74 |
| 06/17/2026 20:08 | 4 | 29.74 |
| 06/17/2026 20:08 | 300 | 29.735 |
| 06/17/2026 20:08 | 100 | 29.735 |
| 06/17/2026 20:08 | 100 | 29.74 |
| 06/17/2026 20:08 | 32 | 29.74 |
| 06/17/2026 20:08 | 68 | 29.74 |
| 06/17/2026 20:08 | 100 | 29.74 |
| 06/17/2026 20:08 | 100 | 29.74 |
| 06/17/2026 20:08 | 100 | 29.74 |
| 06/17/2026 20:08 | 100 | 29.74 |
| 06/17/2026 20:08 | 30 | 29.74 |
| 06/17/2026 20:08 | 48 | 29.74 |
| 06/17/2026 20:08 | 300 | 29.74 |
| 06/17/2026 20:08 | 50 | 29.75 |
| 06/17/2026 20:08 | 400 | 29.745 |
| 06/17/2026 20:08 | 25 | 29.75 |
| 06/17/2026 20:08 | 22 | 29.75 |
| 06/17/2026 20:08 | 1 | 29.75 |
| 06/17/2026 20:08 | 1 | 29.75 |
| 06/17/2026 20:08 | 1 | 29.75 |
| 06/17/2026 20:08 | 1 | 29.75 |
| 06/17/2026 20:08 | 1 | 29.75 |
| 06/17/2026 20:08 | 158 | 29.75 |
| 06/17/2026 20:08 | 142 | 29.75 |
| 06/17/2026 20:08 | 1 | 29.75 |
| 06/17/2026 20:08 | 25 | 29.75 |
| 06/17/2026 20:08 | 22 | 29.75 |
| 06/17/2026 20:08 | 10 | 29.75 |
| 06/17/2026 20:08 | 1 | 29.75 |
| 06/17/2026 20:07 | 50 | 29.745 |
| 06/17/2026 20:07 | 5 | 29.75 |
| 06/17/2026 20:07 | 60 | 29.75 |
| 06/17/2026 20:07 | 100 | 29.75 |
| 06/17/2026 20:07 | 47 | 29.75 |
| 06/17/2026 20:07 | 15 | 29.75 |
| 06/17/2026 20:07 | 200 | 29.75 |
| 06/17/2026 20:07 | 6 | 29.75 |
| 06/17/2026 20:07 | 87 | 29.74 |
| 06/17/2026 20:07 | 2 | 29.73 |
| 06/17/2026 20:07 | 2 | 29.73 |
| 06/17/2026 20:07 | 46 | 29.73 |
| 06/17/2026 20:07 | 100 | 29.73 |
| 06/17/2026 20:07 | 32 | 29.73 |
| 06/17/2026 20:07 | 168 | 29.73 |
| 06/17/2026 20:07 | 46 | 29.73 |
| 06/17/2026 20:07 | 20 | 29.73 |
| 06/17/2026 20:07 | 2 | 29.73 |
| 06/17/2026 20:07 | 16 | 29.73 |
| 06/17/2026 20:07 | 100 | 29.73 |
| 06/17/2026 20:07 | 42 | 29.73 |
| 06/17/2026 20:07 | 40 | 29.73 |
| 06/17/2026 20:07 | 25 | 29.73 |
| 06/17/2026 20:07 | 14 | 29.73 |
| 06/17/2026 20:07 | 47 | 29.73 |
| 06/17/2026 20:07 | 40 | 29.73 |
| 06/17/2026 20:07 | 40 | 29.73 |
| 06/17/2026 20:07 | 100 | 29.72 |
| 06/17/2026 20:07 | 8 | 29.72 |
| 06/17/2026 20:07 | 2 | 29.72 |
| 06/17/2026 20:07 | 100 | 29.72 |
| 06/17/2026 20:07 | 100 | 29.72 |
| 06/17/2026 20:07 | 100 | 29.72 |
| 06/17/2026 20:07 | 100 | 29.72 |
| 06/17/2026 20:07 | 100 | 29.72 |
| 06/17/2026 20:07 | 16 | 29.72 |
| 06/17/2026 20:07 | 100 | 29.72 |
| 06/17/2026 20:07 | 84 | 29.72 |
| 06/17/2026 20:07 | 16 | 29.72 |
| 06/17/2026 20:07 | 168 | 29.72 |
| 06/17/2026 20:07 | 68 | 29.72 |
| 06/17/2026 20:07 | 100 | 29.72 |
| 06/17/2026 20:07 | 25 | 29.72 |
| 06/17/2026 20:07 | 300 | 29.72 |
| 06/17/2026 20:07 | 100 | 29.72 |
| 06/17/2026 20:07 | 10 | 29.72 |
| 06/17/2026 20:07 | 17 | 29.72 |
| 06/17/2026 20:07 | 1 | 29.73 |
| 06/17/2026 20:07 | 100 | 29.73 |
| 06/17/2026 20:07 | 45 | 29.73 |
| 06/17/2026 20:07 | 25 | 29.73 |
| 06/17/2026 20:07 | 60 | 29.73 |
| 06/17/2026 20:07 | 100 | 29.73 |
| 06/17/2026 20:07 | 120 | 29.73 |
| 06/17/2026 20:07 | 1 | 29.73 |
| 06/17/2026 20:07 | 10 | 29.73 |
| 06/17/2026 20:07 | 47 | 29.74 |
| 06/17/2026 20:07 | 270 | 29.73 |
| 06/17/2026 20:07 | 100 | 29.73 |
| 06/17/2026 20:07 | 100 | 29.73 |
| 06/17/2026 20:07 | 12 | 29.73 |
| 06/17/2026 20:07 | 200 | 29.72 |
| 06/17/2026 20:07 | 10 | 29.72 |
| 06/17/2026 20:07 | 100 | 29.71 |
| 06/17/2026 20:07 | 5 | 29.71 |
| 06/17/2026 20:07 | 4 | 29.71 |
| 06/17/2026 20:07 | 30 | 29.71 |
| 06/17/2026 20:07 | 40 | 29.70 |
| 06/17/2026 20:07 | 60 | 29.70 |
| 06/17/2026 20:07 | 1 | 29.67 |
| 06/17/2026 20:07 | 35 | 29.675 |
| 06/17/2026 20:07 | 50 | 29.675 |
| 06/17/2026 20:07 | 32 | 29.675 |
| 06/17/2026 20:07 | 187 | 29.675 |
| 06/17/2026 20:07 | 32 | 29.675 |
| 06/17/2026 20:07 | 25 | 29.675 |
| 06/17/2026 20:07 | 23 | 29.675 |
| 06/17/2026 20:07 | 25 | 29.675 |
| 06/17/2026 20:07 | 25 | 29.68 |
| 06/17/2026 20:07 | 177 | 29.68 |
| 06/17/2026 20:07 | 100 | 29.67 |
| 06/17/2026 20:07 | 20 | 29.67 |
| 06/17/2026 20:07 | 23 | 29.68 |
| 06/17/2026 20:07 | 100 | 29.67 |
| 06/17/2026 20:07 | 100 | 29.67 |
| 06/17/2026 20:06 | 50 | 29.665 |
| 06/17/2026 20:06 | 10 | 29.665 |
| 06/17/2026 20:06 | 10 | 29.665 |
| 06/17/2026 20:06 | 6 | 29.68 |
| 06/17/2026 20:06 | 25 | 29.68 |
| 06/17/2026 20:06 | 10 | 29.69 |
| 06/17/2026 20:06 | 25 | 29.69 |
| 06/17/2026 20:06 | 100 | 29.69 |
| 06/17/2026 20:06 | 10 | 29.69 |
| 06/17/2026 20:06 | 6 | 29.68 |
| 06/17/2026 20:06 | 25 | 29.68 |
| 06/17/2026 20:06 | 4 | 29.68 |
| 06/17/2026 20:06 | 100 | 29.68 |
| 06/17/2026 20:06 | 11 | 29.68 |
| 06/17/2026 20:06 | 100 | 29.68 |
| 06/17/2026 20:06 | 100 | 29.68 |
| 06/17/2026 20:06 | 4 | 29.68 |
| 06/17/2026 20:06 | 100 | 29.68 |
| 06/17/2026 20:06 | 5 | 29.66 |
| 06/17/2026 20:06 | 270 | 29.66 |
| 06/17/2026 20:06 | 25 | 29.66 |
| 06/17/2026 20:06 | 2 | 29.66 |
| 06/17/2026 20:06 | 31 | 29.66 |
| 06/17/2026 20:06 | 9 | 29.66 |
| 06/17/2026 20:06 | 5 | 29.66 |
| 06/17/2026 20:06 | 19 | 29.65 |
| 06/17/2026 20:06 | 29 | 29.65 |
| 06/17/2026 20:06 | 5 | 29.65 |
| 06/17/2026 20:06 | 20 | 29.65 |
| 06/17/2026 20:06 | 50 | 29.65 |
| 06/17/2026 20:06 | 36 | 29.65 |
| 06/17/2026 20:06 | 24 | 29.65 |
| 06/17/2026 20:06 | 10 | 29.65 |
| 06/17/2026 20:06 | 50 | 29.655 |
| 06/17/2026 20:06 | 400 | 29.66 |
| 06/17/2026 20:06 | 45 | 29.66 |
| 06/17/2026 20:06 | 100 | 29.66 |
| 06/17/2026 20:06 | 100 | 29.66 |
| 06/17/2026 20:06 | 126 | 29.66 |
| 06/17/2026 20:06 | 100 | 29.66 |
| 06/17/2026 20:06 | 300 | 29.66 |
| 06/17/2026 20:06 | 100 | 29.66 |
| 06/17/2026 20:06 | 25 | 29.66 |
| 06/17/2026 20:06 | 100 | 29.66 |
| 06/17/2026 20:06 | 68 | 29.66 |
| 06/17/2026 20:06 | 100 | 29.66 |
| 06/17/2026 20:06 | 25 | 29.66 |
| 06/17/2026 20:06 | 100 | 29.66 |
| 06/17/2026 20:06 | 1 | 29.66 |
| 06/17/2026 20:06 | 100 | 29.66 |
| 06/17/2026 20:06 | 4 | 29.66 |
| 06/17/2026 20:06 | 1 | 29.68 |
| 06/17/2026 20:06 | 36 | 29.68 |
| 06/17/2026 20:06 | 12 | 29.68 |
| 06/17/2026 20:06 | 25 | 29.66 |
| 06/17/2026 20:06 | 6 | 29.66 |
| 06/17/2026 20:06 | 100 | 29.66 |
| 06/17/2026 20:06 | 5 | 29.66 |
| 06/17/2026 20:06 | 5 | 29.66 |
| 06/17/2026 20:06 | 500 | 29.66 |
| 06/17/2026 20:06 | 4 | 29.66 |
| 06/17/2026 20:05 | 25 | 29.61 |
| 06/17/2026 20:05 | 29 | 29.62 |
| 06/17/2026 20:05 | 6 | 29.62 |
| 06/17/2026 20:05 | 11 | 29.67 |
| 06/17/2026 20:05 | 25 | 29.66 |
| 06/17/2026 20:05 | 25 | 29.675 |
| 06/17/2026 20:05 | 31 | 29.67 |
| 06/17/2026 20:05 | 60 | 29.67 |
| 06/17/2026 20:05 | 13 | 29.675 |
| 06/17/2026 20:05 | 10 | 29.68 |
| 06/17/2026 20:05 | 197 | 29.68 |
| 06/17/2026 20:05 | 100 | 29.68 |
| 06/17/2026 20:05 | 103 | 29.68 |
| 06/17/2026 20:05 | 25 | 29.68 |
| 06/17/2026 20:05 | 5 | 29.68 |
| 06/17/2026 20:05 | 4 | 29.68 |
| 06/17/2026 20:05 | 100 | 29.68 |
| 06/17/2026 20:05 | 60 | 29.68 |
| 06/17/2026 20:05 | 2 | 29.68 |
| 06/17/2026 20:05 | 100 | 29.69 |
| 06/17/2026 20:05 | 100 | 29.69 |
| 06/17/2026 20:05 | 6 | 29.69 |
| 06/17/2026 20:05 | 3 | 29.69 |
| 06/17/2026 20:05 | 191 | 29.69 |
| 06/17/2026 20:05 | 100 | 29.69 |
| 06/17/2026 20:05 | 100 | 29.69 |
| 06/17/2026 20:05 | 100 | 29.69 |
| 06/17/2026 20:05 | 100 | 29.69 |
| 06/17/2026 20:05 | 100 | 29.69 |
| 06/17/2026 20:05 | 100 | 29.69 |
| 06/17/2026 20:05 | 200 | 29.69 |
| 06/17/2026 20:05 | 100 | 29.69 |
| 06/17/2026 20:05 | 10 | 29.69 |
| 06/17/2026 20:05 | 10 | 29.69 |
| 06/17/2026 20:05 | 1 | 29.69 |
| 06/17/2026 20:05 | 100 | 29.69 |
| 06/17/2026 20:05 | 50 | 29.71 |
| 06/17/2026 20:05 | 100 | 29.71 |
| 06/17/2026 20:04 | 10 | 29.73 |
| 06/17/2026 20:04 | 50 | 29.73 |
| 06/17/2026 20:04 | 51 | 29.71 |
| 06/17/2026 20:04 | 70 | 29.71 |
| 06/17/2026 20:04 | 79 | 29.71 |
| 06/17/2026 20:04 | 30 | 29.71 |
| 06/17/2026 20:04 | 50 | 29.71 |
| 06/17/2026 20:04 | 4 | 29.71 |
| 06/17/2026 20:04 | 25 | 29.71 |
| 06/17/2026 20:04 | 2 | 29.73 |
| 06/17/2026 20:04 | 60 | 29.74 |
| 06/17/2026 20:04 | 100 | 29.72 |
| 06/17/2026 20:04 | 6 | 29.72 |
| 06/17/2026 20:04 | 30 | 29.70 |
| 06/17/2026 20:04 | 300 | 29.70 |
| 06/17/2026 20:04 | 97 | 29.70 |
| 06/17/2026 20:04 | 4 | 29.70 |
| 06/17/2026 20:04 | 99 | 29.70 |
| 06/17/2026 20:04 | 1 | 29.70 |
| 06/17/2026 20:04 | 96 | 29.71 |
| 06/17/2026 20:04 | 4 | 29.71 |
| 06/17/2026 20:04 | 1 | 29.71 |
| 06/17/2026 20:04 | 2 | 29.71 |
| 06/17/2026 20:03 | 100 | 29.72 |
| 06/17/2026 20:03 | 100 | 29.72 |
| 06/17/2026 20:03 | 100 | 29.72 |
| 06/17/2026 20:03 | 100 | 29.72 |
| 06/17/2026 20:03 | 100 | 29.72 |
| 06/17/2026 20:03 | 100 | 29.72 |
| 06/17/2026 20:03 | 35 | 29.72 |
| 06/17/2026 20:03 | 65 | 29.72 |
| 06/17/2026 20:03 | 10 | 29.72 |
| 06/17/2026 20:03 | 9 | 29.72 |
| 06/17/2026 20:03 | 81 | 29.72 |
| 06/17/2026 20:03 | 75 | 29.72 |
| 06/17/2026 20:03 | 25 | 29.72 |
| 06/17/2026 20:03 | 100 | 29.72 |
| 06/17/2026 20:03 | 100 | 29.72 |
| 06/17/2026 20:03 | 100 | 29.72 |
| 06/17/2026 20:03 | 4 | 29.72 |
| 06/17/2026 20:03 | 8 | 29.73 |
| 06/17/2026 20:03 | 12 | 29.70 |
| 06/17/2026 20:03 | 3 | 29.70 |
| 06/17/2026 20:03 | 1 | 29.71 |
| 06/17/2026 20:03 | 83 | 29.72 |
| 06/17/2026 20:03 | 13 | 29.72 |
| 06/17/2026 20:03 | 1 | 29.72 |
| 06/17/2026 20:03 | 36 | 29.72 |
| 06/17/2026 20:03 | 3 | 29.72 |
| 06/17/2026 20:03 | 14 | 29.72 |
| 06/17/2026 20:03 | 45 | 29.72 |
| 06/17/2026 20:03 | 50 | 29.72 |
| 06/17/2026 20:03 | 50 | 29.72 |
| 06/17/2026 20:03 | 14 | 29.72 |
| 06/17/2026 20:03 | 9 | 29.72 |
| 06/17/2026 20:03 | 1 | 29.72 |
| 06/17/2026 20:03 | 96 | 29.72 |
| 06/17/2026 20:03 | 45 | 29.72 |
| 06/17/2026 20:03 | 1 | 29.72 |
| 06/17/2026 20:03 | 50 | 29.72 |
| 06/17/2026 20:03 | 50 | 29.72 |
| 06/17/2026 20:03 | 36 | 29.72 |
| 06/17/2026 20:03 | 100 | 29.72 |
| 06/17/2026 20:03 | 6 | 29.73 |
| 06/17/2026 20:03 | 25 | 29.73 |
| 06/17/2026 20:03 | 86 | 29.73 |
| 06/17/2026 20:03 | 100 | 29.73 |
| 06/17/2026 20:03 | 100 | 29.73 |
| 06/17/2026 20:03 | 100 | 29.73 |
| 06/17/2026 20:03 | 6 | 29.73 |
| 06/17/2026 20:02 | 100 | 29.71 |
| 06/17/2026 20:02 | 60 | 29.71 |
| 06/17/2026 20:02 | 100 | 29.73 |
| 06/17/2026 20:02 | 30 | 29.73 |
| 06/17/2026 20:02 | 100 | 29.73 |
| 06/17/2026 20:02 | 18 | 29.73 |
| 06/17/2026 20:02 | 37 | 29.74 |
| 06/17/2026 20:02 | 49 | 29.74 |
| 06/17/2026 20:02 | 25 | 29.745 |
| 06/17/2026 20:02 | 100 | 29.75 |
| 06/17/2026 20:02 | 86 | 29.75 |
| 06/17/2026 20:02 | 123 | 29.75 |
| 06/17/2026 20:02 | 2 | 29.75 |
| 06/17/2026 20:02 | 100 | 29.76 |
| 06/17/2026 20:02 | 18 | 29.76 |
| 06/17/2026 20:02 | 100 | 29.77 |
| 06/17/2026 20:02 | 61 | 29.77 |
| 06/17/2026 20:02 | 39 | 29.77 |
| 06/17/2026 20:02 | 261 | 29.77 |
| 06/17/2026 20:02 | 100 | 29.77 |
| 06/17/2026 20:02 | 100 | 29.77 |
| 06/17/2026 20:02 | 100 | 29.77 |
| 06/17/2026 20:02 | 100 | 29.77 |
| 06/17/2026 20:02 | 100 | 29.77 |
| 06/17/2026 20:02 | 300 | 29.77 |
| 06/17/2026 20:02 | 100 | 29.77 |
| 06/17/2026 20:02 | 100 | 29.77 |
| 06/17/2026 20:02 | 300 | 29.77 |
| 06/17/2026 20:02 | 39 | 29.77 |
| 06/17/2026 20:02 | 61 | 29.77 |
| 06/17/2026 20:02 | 100 | 29.77 |
| 06/17/2026 20:02 | 39 | 29.77 |
| 06/17/2026 20:02 | 2 | 29.77 |
| 06/17/2026 20:02 | 91 | 29.77 |
| 06/17/2026 20:02 | 7 | 29.77 |
| 06/17/2026 20:02 | 34 | 29.77 |
| 06/17/2026 20:02 | 7 | 29.77 |
| 06/17/2026 20:02 | 59 | 29.77 |
| 06/17/2026 20:02 | 100 | 29.77 |
| 06/17/2026 20:02 | 7 | 29.78 |
| 06/17/2026 20:02 | 100 | 29.78 |
| 06/17/2026 20:02 | 15 | 29.78 |
| 06/17/2026 20:02 | 100 | 29.78 |
| 06/17/2026 20:02 | 1 | 29.78 |
| 06/17/2026 20:02 | 99 | 29.78 |
| 06/17/2026 20:02 | 1 | 29.78 |
| 06/17/2026 20:02 | 100 | 29.78 |
| 06/17/2026 20:02 | 25 | 29.78 |
| 06/17/2026 20:02 | 100 | 29.78 |
| 06/17/2026 20:02 | 10 | 29.78 |
| 06/17/2026 20:02 | 100 | 29.78 |
| 06/17/2026 20:02 | 57 | 29.79 |
| 06/17/2026 20:02 | 43 | 29.79 |
| 06/17/2026 20:02 | 2 | 29.80 |
| 06/17/2026 20:02 | 50 | 29.79 |
| 06/17/2026 20:02 | 100 | 29.79 |
| 06/17/2026 20:02 | 100 | 29.79 |
| 06/17/2026 20:02 | 25 | 29.79 |
| 06/17/2026 20:02 | 100 | 29.79 |
| 06/17/2026 20:02 | 50 | 29.79 |
| 06/17/2026 20:02 | 100 | 29.79 |
| 06/17/2026 20:02 | 100 | 29.79 |
| 06/17/2026 20:02 | 100 | 29.79 |
| 06/17/2026 20:02 | 100 | 29.79 |
| 06/17/2026 20:02 | 100 | 29.79 |
| 06/17/2026 20:02 | 60 | 29.79 |
| 06/17/2026 20:02 | 10 | 29.79 |
| 06/17/2026 20:02 | 100 | 29.79 |
| 06/17/2026 20:02 | 2 | 29.79 |
| 06/17/2026 20:02 | 10 | 29.79 |
| 06/17/2026 20:02 | 100 | 29.79 |
| 06/17/2026 20:02 | 80 | 29.79 |
| 06/17/2026 20:02 | 100 | 29.80 |
| 06/17/2026 20:02 | 135 | 29.80 |
| 06/17/2026 20:02 | 100 | 29.80 |
| 06/17/2026 20:02 | 65 | 29.80 |
| 06/17/2026 20:02 | 100 | 29.80 |
| 06/17/2026 20:02 | 63 | 29.80 |
| 06/17/2026 20:02 | 37 | 29.80 |
| 06/17/2026 20:02 | 60 | 29.80 |
| 06/17/2026 20:02 | 1 | 29.80 |
| 06/17/2026 20:02 | 1 | 29.80 |
| 06/17/2026 20:02 | 66 | 29.80 |
| 06/17/2026 20:02 | 26 | 29.80 |
| 06/17/2026 20:02 | 8 | 29.80 |
| 06/17/2026 20:02 | 9 | 29.80 |
| 06/17/2026 20:02 | 80 | 29.80 |
| 06/17/2026 20:02 | 100 | 29.81 |
| 06/17/2026 20:02 | 100 | 29.81 |
| 06/17/2026 20:02 | 100 | 29.81 |
| 06/17/2026 20:02 | 8 | 29.81 |
| 06/17/2026 20:01 | 92 | 29.80 |
| 06/17/2026 20:01 | 100 | 29.80 |
| 06/17/2026 20:01 | 100 | 29.785 |
| 06/17/2026 20:01 | 100 | 29.785 |
| 06/17/2026 20:01 | 25 | 29.79 |
| 06/17/2026 20:01 | 7 | 29.79 |
| 06/17/2026 20:01 | 30 | 29.79 |
| 06/17/2026 20:01 | 47 | 29.80 |
| 06/17/2026 20:01 | 134 | 29.80 |
| 06/17/2026 20:01 | 200 | 29.81 |
| 06/17/2026 20:01 | 200 | 29.81 |
| 06/17/2026 20:01 | 200 | 29.81 |
| 06/17/2026 20:01 | 100 | 29.81 |
| 06/17/2026 20:01 | 100 | 29.81 |
| 06/17/2026 20:01 | 200 | 29.81 |
| 06/17/2026 20:01 | 17 | 29.81 |
| 06/17/2026 20:01 | 153 | 29.82 |
| 06/17/2026 20:01 | 47 | 29.82 |
| 06/17/2026 20:01 | 53 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 64 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 25 | 29.82 |
| 06/17/2026 20:01 | 25 | 29.82 |
| 06/17/2026 20:01 | 25 | 29.82 |
| 06/17/2026 20:01 | 25 | 29.82 |
| 06/17/2026 20:01 | 25 | 29.82 |
| 06/17/2026 20:01 | 25 | 29.82 |
| 06/17/2026 20:01 | 200 | 29.82 |
| 06/17/2026 20:01 | 25 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 25 | 29.82 |
| 06/17/2026 20:01 | 48 | 29.82 |
| 06/17/2026 20:01 | 96 | 29.82 |
| 06/17/2026 20:01 | 92 | 29.82 |
| 06/17/2026 20:01 | 8 | 29.82 |
| 06/17/2026 20:01 | 92 | 29.82 |
| 06/17/2026 20:01 | 4 | 29.82 |
| 06/17/2026 20:01 | 96 | 29.82 |
| 06/17/2026 20:01 | 96 | 29.82 |
| 06/17/2026 20:01 | 50 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 42 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 170 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 42 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 42 | 29.82 |
| 06/17/2026 20:01 | 58 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 5 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 70 | 29.83 |
| 06/17/2026 20:01 | 25 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 68 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 26 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 70 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 56 | 29.83 |
| 06/17/2026 20:01 | 6 | 29.83 |
| 06/17/2026 20:01 | 94 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 6 | 29.83 |
| 06/17/2026 20:01 | 42 | 29.83 |
| 06/17/2026 20:01 | 6 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 7 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 70 | 29.83 |
| 06/17/2026 20:01 | 25 | 29.83 |
| 06/17/2026 20:01 | 56 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 29 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 1 | 29.83 |
| 06/17/2026 20:01 | 50 | 29.83 |
| 06/17/2026 20:01 | 20 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 70 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 98 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 25 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 80 | 29.83 |
| 06/17/2026 20:01 | 97 | 29.83 |
| 06/17/2026 20:01 | 80 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 3 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 20 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 94 | 29.84 |
| 06/17/2026 20:01 | 106 | 29.84 |
| 06/17/2026 20:01 | 61 | 29.84 |
| 06/17/2026 20:01 | 39 | 29.84 |
| 06/17/2026 20:01 | 40 | 29.84 |
| 06/17/2026 20:01 | 100 | 29.84 |
| 06/17/2026 20:01 | 100 | 29.84 |
| 06/17/2026 20:01 | 100 | 29.84 |
| 06/17/2026 20:01 | 100 | 29.84 |
| 06/17/2026 20:01 | 30 | 29.84 |
| 06/17/2026 20:01 | 100 | 29.84 |
| 06/17/2026 20:01 | 100 | 29.84 |
| 06/17/2026 20:01 | 1 | 29.84 |
| 06/17/2026 20:01 | 25 | 29.85 |
| 06/17/2026 20:01 | 25 | 29.85 |
| 06/17/2026 20:01 | 25 | 29.85 |
| 06/17/2026 20:01 | 25 | 29.85 |
| 06/17/2026 20:01 | 39 | 29.85 |
| 06/17/2026 20:01 | 21 | 29.85 |
| 06/17/2026 20:01 | 25 | 29.85 |
| 06/17/2026 20:01 | 4 | 29.85 |
| 06/17/2026 20:01 | 50 | 29.85 |
| 06/17/2026 20:01 | 1 | 29.845 |
| 06/17/2026 20:01 | 25 | 29.845 |
| 06/17/2026 20:01 | 43 | 29.845 |
| 06/17/2026 20:01 | 25 | 29.84 |
| 06/17/2026 20:01 | 25 | 29.84 |
| 06/17/2026 20:01 | 100 | 29.84 |
| 06/17/2026 20:01 | 100 | 29.84 |
| 06/17/2026 20:01 | 2 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 4 | 29.83 |
| 06/17/2026 20:01 | 25 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 197 | 29.83 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 1 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 100 | 29.83 |
| 06/17/2026 20:01 | 1 | 29.84 |
| 06/17/2026 20:01 | 100 | 29.85 |
| 06/17/2026 20:01 | 4 | 29.85 |
| 06/17/2026 20:01 | 100 | 29.82 |
| 06/17/2026 20:01 | 4 | 29.82 |
| 06/17/2026 20:01 | 5 | 29.82 |
| 06/17/2026 20:01 | 4 | 29.82 |
| 06/17/2026 20:01 | 8 | 29.82 |
| 06/17/2026 20:01 | 6 | 29.81 |
| 06/17/2026 20:01 | 100 | 29.80 |
| 06/17/2026 20:01 | 5 | 29.79 |
| 06/17/2026 20:01 | 1 | 29.78 |
| 06/17/2026 20:00 | 48 | 29.76 |
| 06/17/2026 20:00 | 48 | 29.76 |
| 06/17/2026 20:00 | 48 | 29.755 |
| 06/17/2026 20:00 | 100 | 29.76 |
| 06/17/2026 20:00 | 100 | 29.77 |
| 06/17/2026 20:00 | 34 | 29.77 |
| 06/17/2026 20:00 | 6 | 29.77 |
| 06/17/2026 20:00 | 60 | 29.78 |
| 06/17/2026 20:00 | 50 | 29.79 |
| 06/17/2026 20:00 | 50 | 29.79 |
| 06/17/2026 20:00 | 96 | 29.80 |
| 06/17/2026 20:00 | 25 | 29.80 |
| 06/17/2026 20:00 | 200 | 29.79 |
| 06/17/2026 20:00 | 1 | 29.80 |
| 06/17/2026 20:00 | 1 | 29.805 |
| 06/17/2026 20:00 | 100 | 29.82 |
| 06/17/2026 20:00 | 62 | 29.82 |
| 06/17/2026 20:00 | 12 | 29.82 |
| 06/17/2026 20:00 | 80 | 29.83 |
| 06/17/2026 20:00 | 80 | 29.84 |
| 06/17/2026 20:00 | 21 | 29.85 |
| 06/17/2026 20:00 | 100 | 29.85 |
| 06/17/2026 20:00 | 12 | 29.85 |
| 06/17/2026 20:00 | 21 | 29.85 |
| 06/17/2026 20:00 | 1 | 29.86 |
| 06/17/2026 20:00 | 18 | 29.86 |
| 06/17/2026 20:00 | 2 | 29.86 |
| 06/17/2026 20:00 | 1 | 29.86 |
| 06/17/2026 20:00 | 2 | 29.86 |
| 06/17/2026 20:00 | 100 | 29.86 |
| 06/17/2026 20:00 | 30 | 29.86 |
| 06/17/2026 20:00 | 80 | 29.86 |
| 06/17/2026 20:00 | 1 | 29.865 |
| 06/17/2026 20:00 | 4 | 29.87 |
| 06/17/2026 20:00 | 25 | 29.88 |
| 06/17/2026 20:00 | 6 | 29.88 |
| 06/17/2026 20:00 | 12 | 29.88 |
| 06/17/2026 20:00 | 216 | 29.90 |
| 06/17/2026 20:00 | 50 | 29.90 |
| 06/17/2026 20:00 | 100 | 29.90 |
| 06/17/2026 20:00 | 100 | 29.90 |
| 06/17/2026 20:00 | 25 | 29.90 |
| 06/17/2026 20:00 | 25 | 29.90 |
| 06/17/2026 20:00 | 75 | 29.90 |
| 06/17/2026 20:00 | 170 | 29.90 |
| 06/17/2026 20:00 | 100 | 29.90 |
| 06/17/2026 20:00 | 100 | 29.90 |
| 06/17/2026 20:00 | 50 | 29.90 |
| 06/17/2026 20:00 | 50 | 29.90 |
| 06/17/2026 20:00 | 50 | 29.90 |
| 06/17/2026 20:00 | 50 | 29.90 |
| 06/17/2026 20:00 | 100 | 29.90 |
| 06/17/2026 20:00 | 4 | 29.90 |
| 06/17/2026 20:00 | 100 | 29.91 |
| 06/17/2026 20:00 | 100 | 29.91 |
| 06/17/2026 20:00 | 30 | 29.91 |
| 06/17/2026 20:00 | 25 | 29.90 |
| 06/17/2026 20:00 | 4 | 29.90 |
| 06/17/2026 20:00 | 70 | 29.89 |
| 06/17/2026 20:00 | 25 | 29.89 |
| 06/17/2026 20:00 | 70 | 29.90 |
| 06/17/2026 20:00 | 70 | 29.90 |
| 06/17/2026 20:00 | 11 | 29.90 |
| 06/17/2026 20:00 | 25 | 29.90 |
| 06/17/2026 20:00 | 100 | 29.92 |
| 06/17/2026 20:00 | 100 | 29.92 |
| 06/17/2026 20:00 | 100 | 29.92 |
| 06/17/2026 20:00 | 100 | 29.92 |
| 06/17/2026 20:00 | 100 | 29.92 |
| 06/17/2026 20:00 | 100 | 29.92 |
| 06/17/2026 20:00 | 98 | 29.92 |
| 06/17/2026 20:00 | 2 | 29.92 |
| 06/17/2026 20:00 | 99 | 29.92 |
| 06/17/2026 20:00 | 1 | 29.92 |
| 06/17/2026 20:00 | 1 | 29.92 |
| 06/17/2026 20:00 | 99 | 29.92 |
| 06/17/2026 20:00 | 5 | 29.92 |
| 06/17/2026 20:00 | 100 | 29.92 |
| 06/17/2026 20:00 | 44 | 29.93 |
| 06/17/2026 20:00 | 100 | 29.93 |
| 06/17/2026 20:00 | 100 | 29.93 |
| 06/17/2026 20:00 | 100 | 29.93 |
| 06/17/2026 20:00 | 100 | 29.93 |
| 06/17/2026 20:00 | 312 | 29.93 |
| 06/17/2026 20:00 | 100 | 29.93 |
| 06/17/2026 20:00 | 100 | 29.93 |
| 06/17/2026 20:00 | 4 | 29.93 |
| 06/17/2026 20:00 | 25 | 29.93 |
| 06/17/2026 20:00 | 100 | 29.93 |
| 06/17/2026 20:00 | 50 | 29.93 |
| 06/17/2026 20:00 | 100 | 29.93 |
| 06/17/2026 20:00 | 100 | 29.94 |
| 06/17/2026 20:00 | 56 | 29.94 |
| 06/17/2026 20:00 | 22 | 29.94 |
| 06/17/2026 20:00 | 78 | 29.94 |
| 06/17/2026 20:00 | 81 | 29.94 |
| 06/17/2026 20:00 | 50 | 29.93 |
| 06/17/2026 20:00 | 50 | 29.93 |
| 06/17/2026 20:00 | 19 | 29.93 |
| 06/17/2026 20:00 | 100 | 29.94 |
| 06/17/2026 20:00 | 100 | 29.94 |
| 06/17/2026 20:00 | 3 | 29.94 |
| 06/17/2026 20:00 | 50 | 29.93 |
| 06/17/2026 20:00 | 56 | 29.93 |
| 06/17/2026 20:00 | 50 | 29.925 |
| 06/17/2026 20:00 | 50 | 29.92 |
| 06/17/2026 20:00 | 19 | 29.92 |
| 06/17/2026 20:00 | 56 | 29.92 |
| 06/17/2026 20:00 | 100 | 29.92 |
| 06/17/2026 20:00 | 4 | 29.93 |
| 06/17/2026 20:00 | 25 | 29.93 |
| 06/17/2026 20:00 | 25 | 29.93 |
| 06/17/2026 20:00 | 25 | 29.93 |
| 06/17/2026 20:00 | 8 | 29.93 |
| 06/17/2026 20:00 | 2 | 29.93 |
| 06/17/2026 20:00 | 1 | 29.93 |
| 06/17/2026 20:00 | 6 | 29.93 |
| 06/17/2026 20:00 | 6 | 29.93 |
| 06/17/2026 20:00 | 5 | 29.92 |
| 06/17/2026 20:00 | 7 | 29.92 |
| 06/17/2026 20:00 | 7 | 29.92 |
| 06/17/2026 20:00 | 5 | 29.915 |
| 06/17/2026 20:00 | 19 | 29.915 |
| 06/17/2026 20:00 | 19 | 29.915 |
| 06/17/2026 20:00 | 19 | 29.915 |
| 06/17/2026 20:00 | 19 | 29.915 |
| 06/17/2026 20:00 | 19 | 29.91 |
| 06/17/2026 20:00 | 4 | 29.91 |
| 06/17/2026 20:00 | 57 | 29.90 |
| 06/17/2026 20:00 | 100 | 29.895 |
| 06/17/2026 20:00 | 100 | 29.895 |
| 06/17/2026 20:00 | 85 | 29.89 |
| 06/17/2026 20:00 | 10 | 29.89 |
| 06/17/2026 20:00 | 6 | 29.88 |
| 06/17/2026 20:00 | 25 | 29.88 |
| 06/17/2026 20:00 | 36 | 29.88 |
| 06/17/2026 20:00 | 130 | 29.88 |
| 06/17/2026 20:00 | 1 | 29.88 |
| 06/17/2026 20:00 | 100 | 29.86 |
| 06/17/2026 20:00 | 25 | 29.86 |
| 06/17/2026 20:00 | 270 | 29.87 |
| 06/17/2026 20:00 | 50 | 29.87 |
| 06/17/2026 20:00 | 200 | 29.86 |
| 06/17/2026 20:00 | 100 | 29.86 |
| 06/17/2026 20:00 | 200 | 29.865 |
| 06/17/2026 20:00 | 6 | 29.87 |
| 06/17/2026 20:00 | 25 | 29.87 |
| 06/17/2026 20:00 | 6 | 29.87 |
| 06/17/2026 20:00 | 100 | 29.86 |
| 06/17/2026 20:00 | 10 | 29.86 |
| 06/17/2026 20:00 | 25 | 29.86 |
| 06/17/2026 20:00 | 82 | 29.86 |
| 06/17/2026 20:00 | 8 | 29.86 |
| 06/17/2026 20:00 | 12 | 29.88 |
| 06/17/2026 20:00 | 192 | 29.90 |
| 06/17/2026 20:00 | 200 | 29.90 |
| 06/17/2026 20:00 | 200 | 29.90 |
| 06/17/2026 20:00 | 300 | 29.90 |
| 06/17/2026 20:00 | 100 | 29.90 |
| 06/17/2026 20:00 | 300 | 29.90 |
| 06/17/2026 20:00 | 8 | 29.90 |
| 06/17/2026 20:00 | 192 | 29.90 |
| 06/17/2026 20:00 | 8 | 29.90 |
| 06/17/2026 20:00 | 200 | 29.90 |
| 06/17/2026 20:00 | 5 | 29.90 |
| 06/17/2026 20:00 | 100 | 29.92 |
| 06/17/2026 20:00 | 15 | 29.92 |
| 06/17/2026 20:00 | 92 | 29.92 |
| 06/17/2026 20:00 | 8 | 29.92 |
| 06/17/2026 20:00 | 8 | 29.93 |
| 06/17/2026 20:00 | 94 | 29.94 |
| 06/17/2026 20:00 | 6 | 29.94 |
| 06/17/2026 20:00 | 38 | 29.94 |
| 06/17/2026 20:00 | 25 | 29.94 |
| 06/17/2026 20:00 | 11 | 29.94 |
| 06/17/2026 20:00 | 23 | 29.94 |
| 06/17/2026 20:00 | 6 | 29.94 |
| 06/17/2026 20:00 | 23 | 29.94 |
| 06/17/2026 20:00 | 70 | 29.94 |
| 06/17/2026 20:00 | 11 | 29.94 |
| 06/17/2026 20:00 | 39 | 29.94 |
| 06/17/2026 20:00 | 100 | 29.95 |
| 06/17/2026 20:00 | 38 | 29.95 |
| 06/17/2026 20:00 | 100 | 29.945 |
| 06/17/2026 20:00 | 25 | 29.95 |
| 06/17/2026 20:00 | 21 | 29.94 |
| 06/17/2026 20:00 | 1 | 29.95 |
| 06/17/2026 20:00 | 22 | 29.95 |
| 06/17/2026 20:00 | 100 | 29.95 |
| 06/17/2026 20:00 | 18 | 29.95 |
| 06/17/2026 20:00 | 160 | 29.95 |
| 06/17/2026 20:00 | 1 | 29.96 |
| 06/17/2026 19:59 | 1 | 29.96 |
| 06/17/2026 19:59 | 8 | 29.96 |
| 06/17/2026 19:59 | 8 | 29.96 |
| 06/17/2026 19:59 | 25 | 29.96 |
| 06/17/2026 19:59 | 39 | 29.96 |
| 06/17/2026 19:59 | 2 | 29.97 |
| 06/17/2026 19:59 | 1 | 29.97 |
| 06/17/2026 19:59 | 1 | 29.97 |
| 06/17/2026 19:59 | 63 | 29.97 |
| 06/17/2026 19:59 | 12 | 29.97 |
| 06/17/2026 19:59 | 88 | 29.97 |
| 06/17/2026 19:59 | 12 | 29.97 |
| 06/17/2026 19:59 | 4 | 29.97 |
| 06/17/2026 19:59 | 100 | 29.97 |
| 06/17/2026 19:59 | 100 | 29.97 |
| 06/17/2026 19:59 | 3 | 29.97 |
| 06/17/2026 19:59 | 100 | 29.97 |
| 06/17/2026 19:59 | 82 | 29.97 |
| 06/17/2026 19:59 | 71 | 29.97 |
| 06/17/2026 19:59 | 100 | 29.97 |
| 06/17/2026 19:59 | 30 | 29.97 |
| 06/17/2026 19:59 | 1 | 29.97 |
| 06/17/2026 19:59 | 25 | 29.97 |
| 06/17/2026 19:59 | 26 | 29.97 |
| 06/17/2026 19:59 | 74 | 29.97 |
| 06/17/2026 19:59 | 25 | 29.97 |
| 06/17/2026 19:59 | 100 | 29.97 |
| 06/17/2026 19:59 | 159 | 29.97 |
| 06/17/2026 19:59 | 100 | 29.97 |
| 06/17/2026 19:59 | 100 | 29.97 |
| 06/17/2026 19:59 | 100 | 29.97 |
| 06/17/2026 19:59 | 540 | 29.97 |
| 06/17/2026 19:59 | 240 | 29.97 |
| 06/17/2026 19:59 | 200 | 29.97 |
| 06/17/2026 19:59 | 100 | 29.97 |
| 06/17/2026 19:59 | 4 | 29.97 |
| 06/17/2026 19:59 | 200 | 29.97 |
| 06/17/2026 19:59 | 25 | 29.97 |
| 06/17/2026 19:59 | 100 | 29.97 |
| 06/17/2026 19:59 | 1 | 29.97 |
| 06/17/2026 19:59 | 100 | 29.97 |
| 06/17/2026 19:59 | 2 | 29.97 |
| 06/17/2026 19:59 | 100 | 29.97 |
| 06/17/2026 19:59 | 8 | 29.97 |
| 06/17/2026 19:59 | 4 | 29.97 |
| 06/17/2026 19:58 | 100 | 29.97 |
| 06/17/2026 19:58 | 5 | 29.97 |
| 06/17/2026 19:58 | 5 | 29.97 |
| 06/17/2026 19:58 | 12 | 29.97 |
| 06/17/2026 19:58 | 100 | 29.96 |
| 06/17/2026 19:58 | 25 | 29.96 |
| 06/17/2026 19:58 | 8 | 29.96 |
| 06/17/2026 19:58 | 100 | 29.955 |
| 06/17/2026 19:58 | 10 | 29.95 |
| 06/17/2026 19:58 | 100 | 29.945 |
| 06/17/2026 19:58 | 100 | 29.945 |
| 06/17/2026 19:58 | 100 | 29.945 |
| 06/17/2026 19:58 | 100 | 29.945 |
| 06/17/2026 19:58 | 100 | 29.95 |
| 06/17/2026 19:58 | 10 | 29.95 |
| 06/17/2026 19:58 | 100 | 29.95 |
| 06/17/2026 19:58 | 75 | 29.95 |
| 06/17/2026 19:58 | 25 | 29.95 |
| 06/17/2026 19:58 | 49 | 29.95 |
| 06/17/2026 19:58 | 51 | 29.95 |
| 06/17/2026 19:58 | 100 | 29.95 |
| 06/17/2026 19:58 | 99 | 29.95 |
| 06/17/2026 19:58 | 10 | 29.95 |
| 06/17/2026 19:58 | 25 | 29.95 |
| 06/17/2026 19:58 | 17 | 29.95 |
| 06/17/2026 19:58 | 72 | 29.95 |
| 06/17/2026 19:58 | 28 | 29.95 |
| 06/17/2026 19:58 | 10 | 29.95 |
| 06/17/2026 19:58 | 99 | 29.96 |
| 06/17/2026 19:58 | 100 | 29.96 |
| 06/17/2026 19:58 | 100 | 29.96 |
| 06/17/2026 19:58 | 200 | 29.96 |
| 06/17/2026 19:58 | 100 | 29.96 |
| 06/17/2026 19:58 | 100 | 29.96 |
| 06/17/2026 19:58 | 100 | 29.96 |
| 06/17/2026 19:58 | 1 | 29.96 |
| 06/17/2026 19:58 | 100 | 29.96 |
| 06/17/2026 19:58 | 6 | 29.96 |
| 06/17/2026 19:58 | 94 | 29.96 |
| 06/17/2026 19:58 | 6 | 29.96 |
| 06/17/2026 19:58 | 73 | 29.96 |
| 06/17/2026 19:58 | 1 | 29.96 |
| 06/17/2026 19:58 | 20 | 29.96 |
| 06/17/2026 19:58 | 3 | 29.965 |
| 06/17/2026 19:58 | 30 | 29.96 |
| 06/17/2026 19:58 | 10 | 29.96 |
| 06/17/2026 19:58 | 8 | 29.96 |
| 06/17/2026 19:57 | 3 | 29.965 |
| 06/17/2026 19:57 | 100 | 29.97 |
| 06/17/2026 19:57 | 10 | 29.97 |
| 06/17/2026 19:57 | 96 | 29.97 |
| 06/17/2026 19:57 | 392 | 29.97 |
| 06/17/2026 19:57 | 1 | 29.97 |
| 06/17/2026 19:57 | 1 | 29.97 |
| 06/17/2026 19:57 | 1 | 29.965 |
| 06/17/2026 19:57 | 6 | 29.965 |
| 06/17/2026 19:57 | 2 | 29.965 |
| 06/17/2026 19:57 | 6 | 29.97 |
| 06/17/2026 19:56 | 25 | 29.965 |
| 06/17/2026 19:56 | 25 | 29.965 |
| 06/17/2026 19:56 | 25 | 29.965 |
| 06/17/2026 19:56 | 25 | 29.965 |
| 06/17/2026 19:56 | 100 | 29.96 |
| 06/17/2026 19:56 | 100 | 29.96 |
| 06/17/2026 19:56 | 2 | 29.96 |
| 06/17/2026 19:56 | 200 | 29.96 |
| 06/17/2026 19:56 | 100 | 29.96 |
| 06/17/2026 19:56 | 98 | 29.96 |
| 06/17/2026 19:56 | 2 | 29.96 |
| 06/17/2026 19:55 | 100 | 29.96 |
| 06/17/2026 19:55 | 84 | 29.96 |
| 06/17/2026 19:55 | 16 | 29.96 |
| 06/17/2026 19:55 | 66 | 29.96 |
| 06/17/2026 19:55 | 1 | 29.96 |
| 06/17/2026 19:55 | 100 | 29.96 |
| 06/17/2026 19:55 | 115 | 29.96 |
| 06/17/2026 19:55 | 27 | 29.96 |
| 06/17/2026 19:55 | 33 | 29.96 |
| 06/17/2026 19:55 | 67 | 29.96 |
| 06/17/2026 19:55 | 2 | 29.96 |
| 06/17/2026 19:55 | 65 | 29.96 |
| 06/17/2026 19:55 | 35 | 29.96 |
| 06/17/2026 19:55 | 20 | 29.96 |
| 06/17/2026 19:55 | 1 | 29.96 |
| 06/17/2026 19:55 | 60 | 29.96 |
| 06/17/2026 19:55 | 100 | 29.96 |
| 06/17/2026 19:54 | 25 | 29.97 |
| 06/17/2026 19:54 | 1 | 29.97 |
| 06/17/2026 19:54 | 1 | 29.97 |
| 06/17/2026 19:54 | 25 | 29.97 |
| 06/17/2026 19:54 | 25 | 29.97 |
| 06/17/2026 19:54 | 25 | 29.97 |
| 06/17/2026 19:54 | 25 | 29.97 |
| 06/17/2026 19:54 | 25 | 29.97 |
| 06/17/2026 19:54 | 25 | 29.97 |
| 06/17/2026 19:54 | 25 | 29.97 |
| 06/17/2026 19:54 | 25 | 29.97 |
| 06/17/2026 19:54 | 73 | 29.97 |
| 06/17/2026 19:54 | 53 | 29.97 |
| 06/17/2026 19:54 | 100 | 29.97 |
| 06/17/2026 19:54 | 74 | 29.97 |
| 06/17/2026 19:54 | 100 | 29.97 |
| 06/17/2026 19:54 | 100 | 29.97 |
| 06/17/2026 19:54 | 56 | 29.97 |
| 06/17/2026 19:54 | 100 | 29.97 |
| 06/17/2026 19:54 | 60 | 29.97 |
| 06/17/2026 19:54 | 10 | 29.97 |
| 06/17/2026 19:54 | 10 | 29.98 |
| 06/17/2026 19:54 | 3 | 29.98 |
| 06/17/2026 19:54 | 50 | 29.98 |
| 06/17/2026 19:54 | 100 | 29.98 |
| 06/17/2026 19:54 | 300 | 29.98 |
| 06/17/2026 19:54 | 41 | 29.98 |
| 06/17/2026 19:54 | 100 | 29.98 |
| 06/17/2026 19:54 | 60 | 29.98 |
| 06/17/2026 19:54 | 20 | 29.98 |
| 06/17/2026 19:54 | 2 | 29.98 |
| 06/17/2026 19:54 | 20 | 29.98 |
| 06/17/2026 19:54 | 9 | 29.98 |
| 06/17/2026 19:54 | 8 | 29.98 |
| 06/17/2026 19:54 | 5 | 29.98 |
| 06/17/2026 19:54 | 81 | 29.985 |
| 06/17/2026 19:54 | 2 | 29.985 |
| 06/17/2026 19:54 | 10 | 29.98 |
| 06/17/2026 19:54 | 5 | 29.98 |
| 06/17/2026 19:54 | 25 | 29.975 |
| 06/17/2026 19:54 | 10 | 29.97 |
| 06/17/2026 19:54 | 10 | 29.97 |
| 06/17/2026 19:54 | 100 | 29.97 |
| 06/17/2026 19:54 | 3 | 29.97 |
| 06/17/2026 19:53 | 100 | 29.96 |
| 06/17/2026 19:53 | 5 | 29.96 |
| 06/17/2026 19:53 | 3 | 29.955 |
| 06/17/2026 19:53 | 3 | 29.96 |
| 06/17/2026 19:53 | 57 | 29.96 |
| 06/17/2026 19:53 | 29 | 29.96 |
| 06/17/2026 19:53 | 549 | 29.96 |
| 06/17/2026 19:53 | 322 | 29.96 |
| 06/17/2026 19:53 | 100 | 29.96 |
| 06/17/2026 19:53 | 100 | 29.96 |
| 06/17/2026 19:53 | 20 | 29.96 |
| 06/17/2026 19:53 | 2 | 29.96 |
| 06/17/2026 19:53 | 100 | 29.96 |
| 06/17/2026 19:53 | 100 | 29.96 |
| 06/17/2026 19:53 | 100 | 29.96 |
| 06/17/2026 19:52 | 9 | 29.96 |
| 06/17/2026 19:52 | 1 | 29.96 |
| 06/17/2026 19:52 | 25 | 29.95 |
| 06/17/2026 19:52 | 32 | 29.95 |
| 06/17/2026 19:52 | 100 | 29.945 |
| 06/17/2026 19:52 | 100 | 29.945 |
| 06/17/2026 19:52 | 1 | 29.935 |
| 06/17/2026 19:52 | 200 | 29.935 |
| 06/17/2026 19:52 | 17 | 29.93 |
| 06/17/2026 19:52 | 200 | 29.93 |
| 06/17/2026 19:52 | 200 | 29.93 |
| 06/17/2026 19:52 | 200 | 29.93 |
| 06/17/2026 19:52 | 81 | 29.93 |
| 06/17/2026 19:52 | 119 | 29.93 |
| 06/17/2026 19:52 | 60 | 29.93 |
| 06/17/2026 19:52 | 100 | 29.93 |
| 06/17/2026 19:52 | 300 | 29.93 |
| 06/17/2026 19:52 | 81 | 29.93 |
| 06/17/2026 19:52 | 119 | 29.93 |
| 06/17/2026 19:52 | 200 | 29.93 |
| 06/17/2026 19:52 | 100 | 29.93 |
| 06/17/2026 19:52 | 200 | 29.93 |
| 06/17/2026 19:52 | 25 | 29.93 |
| 06/17/2026 19:52 | 10 | 29.93 |
| 06/17/2026 19:52 | 25 | 29.94 |
| 06/17/2026 19:52 | 45 | 29.94 |
| 06/17/2026 19:52 | 32 | 29.94 |
| 06/17/2026 19:52 | 20 | 29.94 |
| 06/17/2026 19:52 | 100 | 29.94 |
| 06/17/2026 19:52 | 100 | 29.94 |
| 06/17/2026 19:52 | 8 | 29.94 |
| 06/17/2026 19:52 | 25 | 29.94 |
| 06/17/2026 19:52 | 100 | 29.94 |
| 06/17/2026 19:52 | 100 | 29.94 |
| 06/17/2026 19:52 | 100 | 29.94 |
| 06/17/2026 19:52 | 48 | 29.935 |
| 06/17/2026 19:52 | 2 | 29.935 |
| 06/17/2026 19:52 | 25 | 29.94 |
| 06/17/2026 19:52 | 5 | 29.94 |
| 06/17/2026 19:52 | 5 | 29.94 |
| 06/17/2026 19:52 | 10 | 29.94 |
| 06/17/2026 19:52 | 100 | 29.93 |
| 06/17/2026 19:52 | 5 | 29.93 |
| 06/17/2026 19:52 | 5 | 29.93 |
| 06/17/2026 19:52 | 100 | 29.93 |
| 06/17/2026 19:52 | 5 | 29.93 |
| 06/17/2026 19:52 | 500 | 29.92 |
| 06/17/2026 19:52 | 59 | 29.92 |
| 06/17/2026 19:52 | 1 | 29.92 |
| 06/17/2026 19:52 | 3 | 29.92 |
| 06/17/2026 19:51 | 1 | 29.915 |
| 06/17/2026 19:51 | 10 | 29.92 |
| 06/17/2026 19:51 | 90 | 29.92 |
| 06/17/2026 19:51 | 300 | 29.92 |
| 06/17/2026 19:51 | 2 | 29.92 |
| 06/17/2026 19:51 | 25 | 29.92 |
| 06/17/2026 19:51 | 80 | 29.92 |
| 06/17/2026 19:51 | 25 | 29.92 |
| 06/17/2026 19:51 | 6 | 29.92 |
| 06/17/2026 19:51 | 83 | 29.92 |
| 06/17/2026 19:51 | 25 | 29.925 |
| 06/17/2026 19:50 | 1 | 29.92 |
| 06/17/2026 19:50 | 100 | 29.92 |
| 06/17/2026 19:50 | 37 | 29.93 |
| 06/17/2026 19:50 | 25 | 29.93 |
| 06/17/2026 19:50 | 130 | 29.93 |
| 06/17/2026 19:50 | 10 | 29.93 |
| 06/17/2026 19:50 | 100 | 29.93 |
| 06/17/2026 19:50 | 10 | 29.93 |
| 06/17/2026 19:50 | 100 | 29.92 |
| 06/17/2026 19:50 | 100 | 29.92 |
| 06/17/2026 19:50 | 83 | 29.92 |
| 06/17/2026 19:50 | 25 | 29.92 |
| 06/17/2026 19:50 | 25 | 29.92 |
| 06/17/2026 19:50 | 6 | 29.92 |
| 06/17/2026 19:50 | 60 | 29.92 |
| 06/17/2026 19:50 | 100 | 29.92 |
| 06/17/2026 19:50 | 25 | 29.92 |
| 06/17/2026 19:50 | 350 | 29.92 |
| 06/17/2026 19:50 | 6 | 29.92 |
| 06/17/2026 19:50 | 25 | 29.92 |
| 06/17/2026 19:50 | 100 | 29.92 |
| 06/17/2026 19:50 | 23 | 29.92 |
| 06/17/2026 19:50 | 1 | 29.92 |
| 06/17/2026 19:50 | 10 | 29.92 |
| 06/17/2026 19:50 | 20 | 29.92 |
| 06/17/2026 19:50 | 100 | 29.92 |
| 06/17/2026 19:50 | 100 | 29.92 |
| 06/17/2026 19:50 | 11 | 29.92 |
| 06/17/2026 19:50 | 6 | 29.92 |
| 06/17/2026 19:50 | 2 | 29.925 |
| 06/17/2026 19:49 | 50 | 29.92 |
| 06/17/2026 19:49 | 50 | 29.92 |
| 06/17/2026 19:49 | 25 | 29.92 |
| 06/17/2026 19:49 | 5 | 29.92 |
| 06/17/2026 19:49 | 20 | 29.92 |
| 06/17/2026 19:49 | 4 | 29.915 |
| 06/17/2026 19:49 | 270 | 29.915 |
| 06/17/2026 19:49 | 100 | 29.91 |
| 06/17/2026 19:49 | 50 | 29.91 |
| 06/17/2026 19:49 | 169 | 29.91 |
| 06/17/2026 19:49 | 100 | 29.91 |
| 06/17/2026 19:49 | 43 | 29.91 |
| 06/17/2026 19:49 | 56 | 29.91 |
| 06/17/2026 19:49 | 98 | 29.91 |
| 06/17/2026 19:49 | 6 | 29.91 |
| 06/17/2026 19:49 | 100 | 29.905 |
| 06/17/2026 19:49 | 100 | 29.905 |
| 06/17/2026 19:48 | 100 | 29.905 |
| 06/17/2026 19:48 | 50 | 29.91 |
| 06/17/2026 19:48 | 100 | 29.91 |
| 06/17/2026 19:48 | 99 | 29.91 |
| 06/17/2026 19:48 | 1 | 29.91 |
| 06/17/2026 19:48 | 100 | 29.92 |
| 06/17/2026 19:48 | 67 | 29.92 |
| 06/17/2026 19:48 | 3 | 29.92 |
| 06/17/2026 19:48 | 3 | 29.92 |
| 06/17/2026 19:48 | 25 | 29.92 |
| 06/17/2026 19:48 | 25 | 29.92 |
| 06/17/2026 19:48 | 100 | 29.92 |
| 06/17/2026 19:48 | 6 | 29.92 |
| 06/17/2026 19:48 | 100 | 29.915 |
| 06/17/2026 19:48 | 50 | 29.92 |
| 06/17/2026 19:48 | 25 | 29.92 |
| 06/17/2026 19:48 | 25 | 29.92 |
| 06/17/2026 19:48 | 46 | 29.92 |
| 06/17/2026 19:48 | 100 | 29.92 |
| 06/17/2026 19:48 | 8 | 29.92 |
| 06/17/2026 19:48 | 437 | 29.91 |
| 06/17/2026 19:48 | 25 | 29.91 |
| 06/17/2026 19:48 | 600 | 29.91 |
| 06/17/2026 19:48 | 10 | 29.91 |
| 06/17/2026 19:48 | 50 | 29.91 |
| 06/17/2026 19:48 | 47 | 29.91 |
| 06/17/2026 19:48 | 1 | 29.91 |
| 06/17/2026 19:48 | 7 | 29.91 |
| 06/17/2026 19:48 | 2 | 29.92 |
| 06/17/2026 19:48 | 100 | 29.92 |
| 06/17/2026 19:48 | 100 | 29.92 |
| 06/17/2026 19:48 | 5 | 29.92 |
| 06/17/2026 19:48 | 111 | 29.92 |
| 06/17/2026 19:48 | 4 | 29.92 |
| 06/17/2026 19:47 | 25 | 29.92 |
| 06/17/2026 19:47 | 22 | 29.92 |
| 06/17/2026 19:47 | 25 | 29.92 |
| 06/17/2026 19:47 | 3 | 29.92 |
| 06/17/2026 19:47 | 22 | 29.92 |
| 06/17/2026 19:47 | 2 | 29.92 |
| 06/17/2026 19:47 | 100 | 29.92 |
| 06/17/2026 19:47 | 100 | 29.92 |
| 06/17/2026 19:47 | 100 | 29.92 |
| 06/17/2026 19:47 | 100 | 29.92 |
| 06/17/2026 19:47 | 200 | 29.92 |
| 06/17/2026 19:47 | 200 | 29.92 |
| 06/17/2026 19:47 | 200 | 29.92 |
| 06/17/2026 19:47 | 200 | 29.92 |
| 06/17/2026 19:47 | 100 | 29.92 |
| 06/17/2026 19:47 | 1 | 29.93 |
| 06/17/2026 19:47 | 100 | 29.93 |
| 06/17/2026 19:47 | 25 | 29.93 |
| 06/17/2026 19:47 | 200 | 29.93 |
| 06/17/2026 19:47 | 200 | 29.93 |
| 06/17/2026 19:47 | 100 | 29.93 |
| 06/17/2026 19:47 | 10 | 29.93 |
| 06/17/2026 19:47 | 10 | 29.93 |
| 06/17/2026 19:47 | 10 | 29.93 |
| 06/17/2026 19:47 | 10 | 29.93 |
| 06/17/2026 19:47 | 21 | 29.93 |
| 06/17/2026 19:47 | 10 | 29.93 |
| 06/17/2026 19:47 | 60 | 29.93 |
| 06/17/2026 19:47 | 100 | 29.93 |
| 06/17/2026 19:47 | 22 | 29.93 |
| 06/17/2026 19:47 | 13 | 29.93 |
| 06/17/2026 19:47 | 2 | 29.94 |
| 06/17/2026 19:46 | 25 | 29.94 |
| 06/17/2026 19:46 | 25 | 29.94 |
| 06/17/2026 19:46 | 20 | 29.935 |
| 06/17/2026 19:46 | 1 | 29.94 |
| 06/17/2026 19:46 | 1 | 29.94 |
| 06/17/2026 19:46 | 4 | 29.94 |
| 06/17/2026 19:46 | 10 | 29.94 |
| 06/17/2026 19:46 | 4 | 29.93 |
| 06/17/2026 19:46 | 100 | 29.93 |
| 06/17/2026 19:46 | 67 | 29.93 |
| 06/17/2026 19:46 | 6 | 29.93 |
| 06/17/2026 19:45 | 100 | 29.925 |
| 06/17/2026 19:45 | 100 | 29.925 |
| 06/17/2026 19:45 | 100 | 29.925 |
| 06/17/2026 19:45 | 100 | 29.925 |
| 06/17/2026 19:45 | 100 | 29.925 |
| 06/17/2026 19:45 | 100 | 29.925 |
| 06/17/2026 19:45 | 100 | 29.925 |
| 06/17/2026 19:45 | 50 | 29.94 |
| 06/17/2026 19:45 | 67 | 29.94 |
| 06/17/2026 19:45 | 8 | 29.94 |
| 06/17/2026 19:45 | 25 | 29.94 |
| 06/17/2026 19:45 | 100 | 29.93 |
| 06/17/2026 19:45 | 51 | 29.94 |
| 06/17/2026 19:45 | 8 | 29.94 |
| 06/17/2026 19:45 | 1 | 29.945 |
| 06/17/2026 19:45 | 2 | 29.95 |
| 06/17/2026 19:45 | 85 | 29.95 |
| 06/17/2026 19:45 | 20 | 29.95 |
| 06/17/2026 19:45 | 100 | 29.95 |
| 06/17/2026 19:45 | 30 | 29.95 |
| 06/17/2026 19:45 | 270 | 29.95 |
| 06/17/2026 19:45 | 24 | 29.95 |
| 06/17/2026 19:45 | 25 | 29.95 |
| 06/17/2026 19:45 | 72 | 29.95 |
| 06/17/2026 19:45 | 100 | 29.95 |
| 06/17/2026 19:45 | 100 | 29.945 |
| 06/17/2026 19:45 | 100 | 29.95 |
| 06/17/2026 19:45 | 80 | 29.95 |
| 06/17/2026 19:45 | 40 | 29.95 |
| 06/17/2026 19:45 | 100 | 29.95 |
| 06/17/2026 19:45 | 12 | 29.95 |
| 06/17/2026 19:45 | 25 | 29.95 |
| 06/17/2026 19:45 | 500 | 29.95 |
| 06/17/2026 19:45 | 2 | 29.96 |
| 06/17/2026 19:44 | 60 | 29.96 |
| 06/17/2026 19:44 | 175 | 29.96 |
| 06/17/2026 19:44 | 25 | 29.96 |
| 06/17/2026 19:44 | 31 | 29.96 |
| 06/17/2026 19:44 | 69 | 29.96 |
| 06/17/2026 19:44 | 100 | 29.96 |
| 06/17/2026 19:44 | 100 | 29.96 |
| 06/17/2026 19:44 | 69 | 29.96 |
| 06/17/2026 19:44 | 100 | 29.96 |
| 06/17/2026 19:44 | 50 | 29.96 |
| 06/17/2026 19:44 | 34 | 29.96 |
| 06/17/2026 19:44 | 116 | 29.96 |
| 06/17/2026 19:44 | 192 | 29.96 |
| 06/17/2026 19:44 | 1 | 29.96 |
| 06/17/2026 19:44 | 107 | 29.96 |
| 06/17/2026 19:44 | 308 | 29.96 |
| 06/17/2026 19:44 | 123 | 29.96 |
| 06/17/2026 19:44 | 300 | 29.96 |
| 06/17/2026 19:44 | 7 | 29.96 |
| 06/17/2026 19:44 | 1 | 29.96 |
| 06/17/2026 19:44 | 50 | 29.965 |
| 06/17/2026 19:44 | 44 | 29.97 |
| 06/17/2026 19:44 | 33 | 29.97 |
| 06/17/2026 19:44 | 23 | 29.97 |
| 06/17/2026 19:44 | 100 | 29.97 |
| 06/17/2026 19:44 | 100 | 29.97 |
| 06/17/2026 19:44 | 12 | 29.97 |
| 06/17/2026 19:44 | 25 | 29.97 |
| 06/17/2026 19:44 | 2 | 29.97 |
| 06/17/2026 19:43 | 100 | 29.97 |
| 06/17/2026 19:43 | 12 | 29.97 |
| 06/17/2026 19:43 | 1 | 29.97 |
| 06/17/2026 19:43 | 25 | 29.97 |
| 06/17/2026 19:43 | 25 | 29.98 |
| 06/17/2026 19:43 | 7 | 29.98 |
| 06/17/2026 19:43 | 10 | 29.98 |
| 06/17/2026 19:43 | 100 | 29.99 |
| 06/17/2026 19:43 | 100 | 29.99 |
| 06/17/2026 19:43 | 17 | 30.00 |
| 06/17/2026 19:43 | 10 | 30.00 |
| 06/17/2026 19:43 | 120 | 30.00 |
| 06/17/2026 19:43 | 10 | 30.00 |
| 06/17/2026 19:43 | 10 | 30.00 |
| 06/17/2026 19:43 | 42 | 30.00 |
| 06/17/2026 19:43 | 100 | 30.00 |
| 06/17/2026 19:43 | 2 | 30.00 |
| 06/17/2026 19:43 | 5 | 30.00 |
| 06/17/2026 19:43 | 5 | 30.00 |
| 06/17/2026 19:43 | 100 | 30.00 |
| 06/17/2026 19:43 | 48 | 30.00 |
| 06/17/2026 19:43 | 2 | 30.00 |
| 06/17/2026 19:43 | 2 | 29.995 |
| 06/17/2026 19:42 | 1 | 29.99 |
| 06/17/2026 19:42 | 1 | 29.99 |
| 06/17/2026 19:42 | 98 | 29.99 |
| 06/17/2026 19:42 | 1 | 29.99 |
| 06/17/2026 19:42 | 1 | 29.99 |
| 06/17/2026 19:42 | 15 | 29.985 |
| 06/17/2026 19:42 | 25 | 29.985 |
| 06/17/2026 19:42 | 25 | 29.985 |
| 06/17/2026 19:42 | 1 | 29.985 |
| 06/17/2026 19:42 | 1 | 29.985 |
| 06/17/2026 19:42 | 4 | 29.985 |
| 06/17/2026 19:42 | 8 | 29.985 |
| 06/17/2026 19:42 | 3 | 29.985 |
| 06/17/2026 19:42 | 3 | 29.985 |
| 06/17/2026 19:41 | 1 | 29.985 |
| 06/17/2026 19:41 | 60 | 29.99 |
| 06/17/2026 19:41 | 2 | 29.99 |
| 06/17/2026 19:41 | 2 | 29.99 |
| 06/17/2026 19:41 | 100 | 29.99 |
| 06/17/2026 19:41 | 10 | 29.99 |
| 06/17/2026 19:41 | 25 | 29.99 |
| 06/17/2026 19:41 | 8 | 29.99 |
| 06/17/2026 19:41 | 2 | 29.995 |
| 06/17/2026 19:41 | 270 | 29.99 |
| 06/17/2026 19:41 | 25 | 29.99 |
| 06/17/2026 19:41 | 50 | 29.99 |
| 06/17/2026 19:41 | 10 | 30.00 |
| 06/17/2026 19:41 | 47 | 30.00 |
| 06/17/2026 19:41 | 12 | 30.00 |
| 06/17/2026 19:41 | 100 | 30.01 |
| 06/17/2026 19:41 | 100 | 30.01 |
| 06/17/2026 19:41 | 106 | 30.01 |
| 06/17/2026 19:41 | 50 | 30.01 |
| 06/17/2026 19:41 | 270 | 30.01 |
| 06/17/2026 19:41 | 45 | 30.01 |
| 06/17/2026 19:41 | 1 | 30.01 |
| 06/17/2026 19:41 | 492 | 30.01 |
| 06/17/2026 19:41 | 546 | 30.01 |
| 06/17/2026 19:41 | 90 | 30.01 |
| 06/17/2026 19:41 | 100 | 30.01 |
| 06/17/2026 19:41 | 32 | 30.01 |
| 06/17/2026 19:41 | 100 | 30.01 |
| 06/17/2026 19:41 | 100 | 30.01 |
| 06/17/2026 19:41 | 124 | 30.01 |
| 06/17/2026 19:41 | 96 | 30.01 |
| 06/17/2026 19:41 | 94 | 30.01 |
| 06/17/2026 19:41 | 6 | 30.01 |
| 06/17/2026 19:40 | 10 | 30.015 |
| 06/17/2026 19:40 | 2 | 30.02 |
| 06/17/2026 19:40 | 100 | 30.02 |
| 06/17/2026 19:40 | 10 | 30.02 |
| 06/17/2026 19:40 | 10 | 30.02 |
| 06/17/2026 19:40 | 5 | 30.02 |
| 06/17/2026 19:40 | 5 | 30.02 |
| 06/17/2026 19:40 | 75 | 30.02 |
| 06/17/2026 19:40 | 25 | 30.02 |
| 06/17/2026 19:40 | 6 | 30.02 |
| 06/17/2026 19:40 | 212 | 30.02 |
| 06/17/2026 19:40 | 9 | 30.02 |
| 06/17/2026 19:40 | 79 | 30.02 |
| 06/17/2026 19:40 | 4 | 30.02 |
| 06/17/2026 19:40 | 20 | 30.02 |
| 06/17/2026 19:40 | 95 | 30.02 |
| 06/17/2026 19:40 | 2 | 30.02 |
| 06/17/2026 19:40 | 3 | 30.025 |
| 06/17/2026 19:40 | 5 | 30.02 |
| 06/17/2026 19:40 | 1 | 30.02 |
| 06/17/2026 19:40 | 2 | 30.02 |
| 06/17/2026 19:40 | 4 | 30.02 |
| 06/17/2026 19:40 | 62 | 30.02 |
| 06/17/2026 19:40 | 12 | 30.02 |
| 06/17/2026 19:40 | 10 | 30.02 |
| 06/17/2026 19:40 | 22 | 30.02 |
| 06/17/2026 19:40 | 3 | 30.02 |
| 06/17/2026 19:39 | 2 | 30.02 |
| 06/17/2026 19:39 | 25 | 30.02 |
| 06/17/2026 19:39 | 30 | 30.02 |
| 06/17/2026 19:39 | 270 | 30.02 |
| 06/17/2026 19:38 | 50 | 30.015 |
| 06/17/2026 19:38 | 2 | 30.02 |
| 06/17/2026 19:38 | 98 | 30.02 |
| 06/17/2026 19:38 | 2 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 25 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 30 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 75 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 26 | 30.02 |
| 06/17/2026 19:38 | 17 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 25 | 30.02 |
| 06/17/2026 19:38 | 75 | 30.02 |
| 06/17/2026 19:38 | 25 | 30.02 |
| 06/17/2026 19:38 | 8 | 30.02 |
| 06/17/2026 19:38 | 25 | 30.02 |
| 06/17/2026 19:38 | 67 | 30.02 |
| 06/17/2026 19:38 | 33 | 30.02 |
| 06/17/2026 19:38 | 67 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 8 | 30.02 |
| 06/17/2026 19:38 | 49 | 30.025 |
| 06/17/2026 19:38 | 18 | 30.03 |
| 06/17/2026 19:38 | 16 | 30.03 |
| 06/17/2026 19:38 | 66 | 30.03 |
| 06/17/2026 19:38 | 100 | 30.03 |
| 06/17/2026 19:38 | 60 | 30.03 |
| 06/17/2026 19:38 | 100 | 30.03 |
| 06/17/2026 19:38 | 100 | 30.03 |
| 06/17/2026 19:38 | 199 | 30.03 |
| 06/17/2026 19:38 | 1 | 30.03 |
| 06/17/2026 19:38 | 1 | 30.035 |
| 06/17/2026 19:38 | 10 | 30.03 |
| 06/17/2026 19:38 | 50 | 30.02 |
| 06/17/2026 19:38 | 50 | 30.01 |
| 06/17/2026 19:38 | 300 | 30.01 |
| 06/17/2026 19:38 | 100 | 30.01 |
| 06/17/2026 19:38 | 121 | 30.01 |
| 06/17/2026 19:38 | 100 | 30.01 |
| 06/17/2026 19:38 | 10 | 30.01 |
| 06/17/2026 19:38 | 25 | 30.01 |
| 06/17/2026 19:38 | 63 | 30.01 |
| 06/17/2026 19:38 | 6 | 30.01 |
| 06/17/2026 19:38 | 25 | 30.01 |
| 06/17/2026 19:38 | 12 | 30.02 |
| 06/17/2026 19:38 | 57 | 30.01 |
| 06/17/2026 19:38 | 3 | 30.01 |
| 06/17/2026 19:38 | 50 | 30.01 |
| 06/17/2026 19:38 | 10 | 30.01 |
| 06/17/2026 19:38 | 100 | 30.01 |
| 06/17/2026 19:38 | 60 | 30.01 |
| 06/17/2026 19:38 | 21 | 30.01 |
| 06/17/2026 19:38 | 300 | 30.01 |
| 06/17/2026 19:38 | 25 | 30.01 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 91 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 88 | 30.02 |
| 06/17/2026 19:38 | 18 | 30.02 |
| 06/17/2026 19:38 | 25 | 30.02 |
| 06/17/2026 19:38 | 1 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 2 | 30.02 |
| 06/17/2026 19:38 | 2 | 30.02 |
| 06/17/2026 19:38 | 5 | 30.02 |
| 06/17/2026 19:38 | 3 | 30.02 |
| 06/17/2026 19:38 | 100 | 30.02 |
| 06/17/2026 19:38 | 20 | 30.015 |
| 06/17/2026 19:38 | 100 | 30.01 |
| 06/17/2026 19:38 | 10 | 30.01 |
| 06/17/2026 19:38 | 10 | 30.01 |
| 06/17/2026 19:38 | 5 | 30.01 |
| 06/17/2026 19:38 | 30 | 30.01 |
| 06/17/2026 19:38 | 50 | 30.01 |
| 06/17/2026 19:38 | 24 | 30.01 |
| 06/17/2026 19:38 | 100 | 30.00 |
| 06/17/2026 19:38 | 60 | 30.00 |
| 06/17/2026 19:38 | 18 | 30.00 |
| 06/17/2026 19:38 | 2 | 30.00 |
| 06/17/2026 19:37 | 99 | 29.99 |
| 06/17/2026 19:37 | 1 | 29.99 |
| 06/17/2026 19:37 | 5 | 29.99 |
| 06/17/2026 19:37 | 1 | 29.99 |
| 06/17/2026 19:37 | 3 | 29.99 |
| 06/17/2026 19:37 | 4 | 29.99 |
| 06/17/2026 19:37 | 5 | 29.99 |
| 06/17/2026 19:37 | 100 | 29.99 |
| 06/17/2026 19:37 | 1 | 29.99 |
| 06/17/2026 19:37 | 14 | 29.99 |
| 06/17/2026 19:37 | 100 | 29.99 |
| 06/17/2026 19:37 | 54 | 29.99 |
| 06/17/2026 19:37 | 54 | 29.99 |
| 06/17/2026 19:37 | 1 | 29.99 |
| 06/17/2026 19:37 | 50 | 29.99 |
| 06/17/2026 19:37 | 100 | 29.99 |
| 06/17/2026 19:37 | 10 | 29.99 |
| 06/17/2026 19:37 | 8 | 29.99 |
| 06/17/2026 19:37 | 25 | 29.99 |
| 06/17/2026 19:37 | 25 | 29.98 |
| 06/17/2026 19:37 | 22 | 29.98 |
| 06/17/2026 19:37 | 5 | 29.98 |
| 06/17/2026 19:37 | 10 | 29.98 |
| 06/17/2026 19:37 | 1 | 29.98 |
| 06/17/2026 19:37 | 300 | 29.98 |
| 06/17/2026 19:37 | 12 | 29.98 |
| 06/17/2026 19:37 | 4 | 29.97 |
| 06/17/2026 19:37 | 2 | 29.975 |
| 06/17/2026 19:36 | 100 | 29.975 |
| 06/17/2026 19:36 | 14 | 29.97 |
| 06/17/2026 19:36 | 100 | 29.97 |
| 06/17/2026 19:36 | 25 | 29.97 |
| 06/17/2026 19:36 | 100 | 29.97 |
| 06/17/2026 19:36 | 95 | 29.97 |
| 06/17/2026 19:36 | 100 | 29.97 |
| 06/17/2026 19:36 | 5 | 29.97 |
| 06/17/2026 19:36 | 1 | 29.97 |
| 06/17/2026 19:36 | 85 | 29.98 |
| 06/17/2026 19:36 | 90 | 29.98 |
| 06/17/2026 19:36 | 10 | 29.98 |
| 06/17/2026 19:36 | 90 | 29.98 |
| 06/17/2026 19:36 | 10 | 29.98 |
| 06/17/2026 19:36 | 50 | 29.98 |
| 06/17/2026 19:36 | 50 | 29.98 |
| 06/17/2026 19:36 | 50 | 29.98 |
| 06/17/2026 19:36 | 100 | 29.98 |
| 06/17/2026 19:36 | 32 | 29.98 |
| 06/17/2026 19:36 | 20 | 29.98 |
| 06/17/2026 19:36 | 45 | 29.98 |
| 06/17/2026 19:36 | 3 | 29.98 |
| 06/17/2026 19:36 | 52 | 29.98 |
| 06/17/2026 19:36 | 26 | 29.98 |
| 06/17/2026 19:36 | 22 | 29.98 |
| 06/17/2026 19:36 | 200 | 29.98 |
| 06/17/2026 19:36 | 100 | 29.98 |
| 06/17/2026 19:36 | 42 | 29.98 |
| 06/17/2026 19:36 | 43 | 29.98 |
| 06/17/2026 19:36 | 88 | 29.98 |
| 06/17/2026 19:36 | 10 | 29.98 |
| 06/17/2026 19:36 | 100 | 29.98 |
| 06/17/2026 19:36 | 14 | 29.98 |
| 06/17/2026 19:36 | 86 | 29.98 |
| 06/17/2026 19:36 | 42 | 29.99 |
| 06/17/2026 19:36 | 4 | 29.99 |
| 06/17/2026 19:36 | 99 | 29.98 |
| 06/17/2026 19:36 | 1 | 29.98 |
| 06/17/2026 19:36 | 20 | 29.98 |
| 06/17/2026 19:36 | 5 | 29.98 |
| 06/17/2026 19:36 | 12 | 29.98 |
| 06/17/2026 19:36 | 1 | 29.98 |
| 06/17/2026 19:36 | 100 | 29.98 |
| 06/17/2026 19:36 | 100 | 29.98 |
| 06/17/2026 19:36 | 100 | 29.98 |
| 06/17/2026 19:36 | 12 | 29.98 |
| 06/17/2026 19:36 | 2 | 29.98 |
| 06/17/2026 19:36 | 100 | 29.99 |
| 06/17/2026 19:36 | 244 | 29.99 |
| 06/17/2026 19:36 | 100 | 29.99 |
| 06/17/2026 19:36 | 256 | 29.99 |
| 06/17/2026 19:36 | 100 | 29.99 |
| 06/17/2026 19:36 | 100 | 29.99 |
| 06/17/2026 19:36 | 50 | 29.99 |
| 06/17/2026 19:36 | 100 | 29.99 |
| 06/17/2026 19:36 | 100 | 29.99 |
| 06/17/2026 19:36 | 2 | 29.99 |
| 06/17/2026 19:36 | 100 | 29.99 |
| 06/17/2026 19:36 | 24 | 29.99 |
| 06/17/2026 19:36 | 76 | 29.99 |
| 06/17/2026 19:36 | 100 | 29.99 |
| 06/17/2026 19:36 | 100 | 29.99 |
| 06/17/2026 19:36 | 60 | 29.99 |
| 06/17/2026 19:35 | 4 | 29.995 |
| 06/17/2026 19:35 | 100 | 29.995 |
| 06/17/2026 19:35 | 2 | 29.995 |
| 06/17/2026 19:33 | 32 | 30.00 |
| 06/17/2026 19:33 | 68 | 30.00 |
| 06/17/2026 19:33 | 100 | 30.00 |
| 06/17/2026 19:33 | 270 | 30.00 |
| 06/17/2026 19:33 | 426 | 30.00 |
| 06/17/2026 19:33 | 134 | 30.00 |
| 06/17/2026 19:33 | 100 | 30.00 |
| 06/17/2026 19:33 | 100 | 30.00 |
| 06/17/2026 19:33 | 100 | 30.00 |
| 06/17/2026 19:33 | 70 | 30.00 |
| 06/17/2026 19:33 | 100 | 30.00 |
| 06/17/2026 19:33 | 11 | 30.00 |
| 06/17/2026 19:33 | 4 | 30.00 |
| 06/17/2026 19:33 | 4 | 30.00 |
| 06/17/2026 19:33 | 37 | 30.00 |
| 06/17/2026 19:33 | 63 | 30.00 |
| 06/17/2026 19:33 | 37 | 30.00 |
| 06/17/2026 19:33 | 1 | 30.01 |
| 06/17/2026 19:33 | 72 | 30.005 |
| 06/17/2026 19:33 | 8 | 30.01 |
| 06/17/2026 19:33 | 20 | 30.01 |
| 06/17/2026 19:33 | 25 | 30.01 |
| 06/17/2026 19:33 | 25 | 30.01 |
| 06/17/2026 19:33 | 2 | 30.01 |
| 06/17/2026 19:33 | 58 | 30.01 |
| 06/17/2026 19:33 | 20 | 30.01 |
| 06/17/2026 19:33 | 25 | 30.01 |
| 06/17/2026 19:33 | 10 | 30.01 |
| 06/17/2026 19:33 | 200 | 30.01 |
| 06/17/2026 19:33 | 400 | 30.01 |
| 06/17/2026 19:33 | 100 | 30.01 |
| 06/17/2026 19:33 | 60 | 30.01 |
| 06/17/2026 19:33 | 100 | 30.01 |
| 06/17/2026 19:33 | 14 | 30.01 |
| 06/17/2026 19:33 | 10 | 30.01 |
| 06/17/2026 19:33 | 8 | 30.01 |
| 06/17/2026 19:33 | 2 | 30.015 |
| 06/17/2026 19:32 | 20 | 30.015 |
| 06/17/2026 19:31 | 5 | 30.01 |
| 06/17/2026 19:31 | 1 | 30.01 |
| 06/17/2026 19:31 | 10 | 30.01 |
| 06/17/2026 19:31 | 200 | 30.01 |
| 06/17/2026 19:31 | 23 | 30.01 |
| 06/17/2026 19:31 | 8 | 30.01 |
| 06/17/2026 19:31 | 25 | 30.01 |
| 06/17/2026 19:31 | 14 | 30.01 |
| 06/17/2026 19:31 | 86 | 30.01 |
| 06/17/2026 19:31 | 63 | 30.01 |
| 06/17/2026 19:31 | 20 | 30.01 |
| 06/17/2026 19:31 | 20 | 30.01 |
| 06/17/2026 19:31 | 9 | 30.01 |
| 06/17/2026 19:31 | 100 | 30.01 |
| 06/17/2026 19:31 | 300 | 30.01 |
| 06/17/2026 19:31 | 3 | 30.01 |
| 06/17/2026 19:31 | 100 | 30.01 |
| 06/17/2026 19:31 | 100 | 30.01 |
| 06/17/2026 19:31 | 2 | 30.015 |
| 06/17/2026 19:30 | 100 | 30.01 |
| 06/17/2026 19:30 | 1 | 30.01 |
| 06/17/2026 19:30 | 5 | 30.01 |
| 06/17/2026 19:30 | 5 | 30.01 |
| 06/17/2026 19:30 | 100 | 30.01 |
| 06/17/2026 19:30 | 200 | 30.01 |
| 06/17/2026 19:30 | 193 | 30.01 |
| 06/17/2026 19:30 | 3 | 30.01 |
| 06/17/2026 19:30 | 100 | 30.01 |
| 06/17/2026 19:30 | 3 | 30.01 |
| 06/17/2026 19:30 | 7 | 30.01 |
| 06/17/2026 19:30 | 6 | 30.01 |
| 06/17/2026 19:30 | 78 | 30.01 |
| 06/17/2026 19:30 | 63 | 30.00 |
| 06/17/2026 19:29 | 100 | 30.005 |
| 06/17/2026 19:29 | 202 | 30.00 |
| 06/17/2026 19:29 | 20 | 30.00 |
| 06/17/2026 19:29 | 10 | 30.00 |
| 06/17/2026 19:29 | 50 | 30.00 |
| 06/17/2026 19:29 | 98 | 30.00 |
| 06/17/2026 19:29 | 100 | 30.00 |
| 06/17/2026 19:29 | 25 | 30.00 |
| 06/17/2026 19:29 | 100 | 30.00 |
| 06/17/2026 19:29 | 60 | 30.00 |
| 06/17/2026 19:29 | 89 | 30.00 |
| 06/17/2026 19:29 | 12 | 30.00 |
| 06/17/2026 19:29 | 89 | 30.00 |
| 06/17/2026 19:29 | 100 | 30.00 |
| 06/17/2026 19:29 | 100 | 30.01 |
| 06/17/2026 19:29 | 8 | 30.01 |
| 06/17/2026 19:29 | 25 | 30.01 |
| 06/17/2026 19:29 | 100 | 30.01 |
| 06/17/2026 19:29 | 78 | 30.01 |
| 06/17/2026 19:29 | 200 | 30.01 |
| 06/17/2026 19:29 | 115 | 30.01 |
| 06/17/2026 19:29 | 8 | 30.01 |
| 06/17/2026 19:29 | 100 | 30.01 |
| 06/17/2026 19:29 | 52 | 30.01 |
| 06/17/2026 19:29 | 85 | 30.01 |
| 06/17/2026 19:29 | 15 | 30.01 |
| 06/17/2026 19:29 | 85 | 30.01 |
| 06/17/2026 19:29 | 81 | 30.01 |
| 06/17/2026 19:29 | 19 | 30.01 |
| 06/17/2026 19:29 | 40 | 30.01 |
| 06/17/2026 19:29 | 100 | 30.01 |
| 06/17/2026 19:29 | 25 | 30.01 |
| 06/17/2026 19:29 | 100 | 30.01 |
| 06/17/2026 19:29 | 63 | 30.01 |
| 06/17/2026 19:29 | 100 | 30.01 |
| 06/17/2026 19:29 | 1 | 30.02 |
| 06/17/2026 19:28 | 93 | 30.02 |
| 06/17/2026 19:28 | 7 | 30.02 |
| 06/17/2026 19:28 | 15 | 30.02 |
| 06/17/2026 19:28 | 100 | 30.02 |
| 06/17/2026 19:28 | 63 | 30.02 |
| 06/17/2026 19:28 | 20 | 30.02 |
| 06/17/2026 19:28 | 17 | 30.02 |
| 06/17/2026 19:28 | 51 | 30.02 |
| 06/17/2026 19:28 | 100 | 30.02 |
| 06/17/2026 19:28 | 100 | 30.02 |
| 06/17/2026 19:28 | 100 | 30.02 |
| 06/17/2026 19:28 | 60 | 30.02 |
| 06/17/2026 19:28 | 100 | 30.02 |
| 06/17/2026 19:28 | 8 | 30.03 |
| 06/17/2026 19:28 | 100 | 30.03 |
| 06/17/2026 19:28 | 5 | 30.03 |
| 06/17/2026 19:28 | 10 | 30.03 |
| 06/17/2026 19:28 | 6 | 30.03 |
| 06/17/2026 19:28 | 50 | 30.03 |
| 06/17/2026 19:28 | 8 | 30.03 |
| 06/17/2026 19:28 | 25 | 30.02 |
| 06/17/2026 19:28 | 1 | 30.02 |
| 06/17/2026 19:28 | 1 | 30.02 |
| 06/17/2026 19:28 | 25 | 30.02 |
| 06/17/2026 19:28 | 25 | 30.02 |
| 06/17/2026 19:28 | 2 | 30.01 |
| 06/17/2026 19:27 | 28 | 30.01 |
| 06/17/2026 19:27 | 18 | 30.01 |
| 06/17/2026 19:27 | 25 | 30.01 |
| 06/17/2026 19:27 | 8 | 30.01 |
| 06/17/2026 19:27 | 3 | 30.01 |
| 06/17/2026 19:27 | 36 | 30.01 |
| 06/17/2026 19:27 | 10 | 30.01 |
| 06/17/2026 19:27 | 2 | 30.00 |
| 06/17/2026 19:26 | 6 | 29.99 |
| 06/17/2026 19:26 | 63 | 29.99 |
| 06/17/2026 19:26 | 100 | 29.99 |
| 06/17/2026 19:26 | 6 | 29.99 |
| 06/17/2026 19:26 | 6 | 29.99 |
| 06/17/2026 19:26 | 25 | 29.99 |
| 06/17/2026 19:26 | 63 | 29.99 |
| 06/17/2026 19:26 | 5 | 29.99 |
| 06/17/2026 19:26 | 10 | 29.99 |
| 06/17/2026 19:26 | 1 | 29.99 |
| 06/17/2026 19:26 | 55 | 29.99 |
| 06/17/2026 19:26 | 33 | 29.99 |
| 06/17/2026 19:26 | 4 | 29.99 |
| 06/17/2026 19:26 | 2 | 29.99 |
| 06/17/2026 19:26 | 21 | 29.99 |
| 06/17/2026 19:26 | 5 | 29.99 |
| 06/17/2026 19:26 | 50 | 29.99 |
| 06/17/2026 19:26 | 10 | 29.99 |
| 06/17/2026 19:26 | 6 | 29.99 |
| 06/17/2026 19:26 | 100 | 29.99 |
| 06/17/2026 19:26 | 100 | 29.99 |
| 06/17/2026 19:26 | 1 | 29.985 |
| 06/17/2026 19:26 | 60 | 29.99 |
| 06/17/2026 19:26 | 10 | 29.99 |
| 06/17/2026 19:26 | 2 | 29.99 |
| 06/17/2026 19:26 | 114 | 29.99 |
| 06/17/2026 19:26 | 86 | 29.99 |
| 06/17/2026 19:26 | 18 | 29.99 |
| 06/17/2026 19:25 | 68 | 30.00 |
| 06/17/2026 19:25 | 100 | 30.00 |
| 06/17/2026 19:25 | 100 | 30.00 |
| 06/17/2026 19:25 | 100 | 30.00 |
| 06/17/2026 19:25 | 270 | 30.00 |
| 06/17/2026 19:25 | 25 | 30.00 |
| 06/17/2026 19:25 | 10 | 30.00 |
| 06/17/2026 19:25 | 20 | 30.00 |
| 06/17/2026 19:25 | 6 | 30.00 |
| 06/17/2026 19:25 | 7 | 30.00 |
| 06/17/2026 19:25 | 100 | 30.00 |
| 06/17/2026 19:25 | 50 | 30.00 |
| 06/17/2026 19:25 | 60 | 30.01 |
| 06/17/2026 19:25 | 56 | 30.01 |
| 06/17/2026 19:25 | 20 | 30.01 |
| 06/17/2026 19:25 | 56 | 30.01 |
| 06/17/2026 19:25 | 8 | 30.01 |
| 06/17/2026 19:25 | 4 | 30.01 |
| 06/17/2026 19:25 | 25 | 30.01 |
| 06/17/2026 19:24 | 21 | 30.01 |
| 06/17/2026 19:24 | 70 | 30.01 |
| 06/17/2026 19:24 | 8 | 30.01 |
| 06/17/2026 19:24 | 56 | 30.01 |
| 06/17/2026 19:24 | 100 | 30.01 |
| 06/17/2026 19:24 | 25 | 30.01 |
| 06/17/2026 19:24 | 20 | 30.01 |
| 06/17/2026 19:24 | 100 | 30.005 |
| 06/17/2026 19:24 | 186 | 30.01 |
| 06/17/2026 19:24 | 100 | 30.01 |
| 06/17/2026 19:24 | 100 | 30.01 |
| 06/17/2026 19:24 | 200 | 30.01 |
| 06/17/2026 19:24 | 114 | 30.01 |
| 06/17/2026 19:24 | 100 | 30.01 |
| 06/17/2026 19:24 | 100 | 30.01 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 135 | 30.02 |
| 06/17/2026 19:24 | 65 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 135 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 24 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 76 | 30.02 |
| 06/17/2026 19:24 | 24 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 176 | 30.02 |
| 06/17/2026 19:24 | 25 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 25 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 1 | 30.02 |
| 06/17/2026 19:24 | 3 | 30.02 |
| 06/17/2026 19:24 | 3 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 25 | 30.02 |
| 06/17/2026 19:24 | 270 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 113 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 20 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.02 |
| 06/17/2026 19:24 | 100 | 30.03 |
| 06/17/2026 19:24 | 19 | 30.03 |
| 06/17/2026 19:24 | 81 | 30.03 |
| 06/17/2026 19:24 | 60 | 30.03 |
| 06/17/2026 19:24 | 1 | 30.03 |
| 06/17/2026 19:24 | 20 | 30.03 |
| 06/17/2026 19:24 | 100 | 30.03 |
| 06/17/2026 19:24 | 100 | 30.03 |
| 06/17/2026 19:24 | 20 | 30.03 |
| 06/17/2026 19:24 | 2 | 30.035 |
| 06/17/2026 19:24 | 25 | 30.03 |
| 06/17/2026 19:24 | 3 | 30.03 |
| 06/17/2026 19:24 | 5 | 30.03 |
| 06/17/2026 19:24 | 3 | 30.03 |
| 06/17/2026 19:24 | 26 | 30.03 |
| 06/17/2026 19:24 | 4 | 30.03 |
| 06/17/2026 19:24 | 8 | 30.03 |
| 06/17/2026 19:24 | 9 | 30.03 |
| 06/17/2026 19:24 | 100 | 30.03 |
| 06/17/2026 19:24 | 47 | 30.03 |
| 06/17/2026 19:23 | 259 | 30.02 |
| 06/17/2026 19:23 | 10 | 30.02 |
| 06/17/2026 19:23 | 50 | 30.02 |
| 06/17/2026 19:23 | 25 | 30.02 |
| 06/17/2026 19:23 | 100 | 30.02 |
| 06/17/2026 19:23 | 100 | 30.02 |
| 06/17/2026 19:23 | 12 | 30.02 |
| 06/17/2026 19:23 | 5 | 30.02 |
| 06/17/2026 19:23 | 100 | 30.02 |
| 06/17/2026 19:23 | 100 | 30.03 |
| 06/17/2026 19:23 | 8 | 30.03 |
| 06/17/2026 19:23 | 100 | 30.03 |
| 06/17/2026 19:23 | 47 | 30.03 |
| 06/17/2026 19:23 | 25 | 30.03 |
| 06/17/2026 19:23 | 300 | 30.03 |
| 06/17/2026 19:23 | 25 | 30.03 |
| 06/17/2026 19:23 | 8 | 30.03 |
| 06/17/2026 19:23 | 1 | 30.03 |
| 06/17/2026 19:23 | 25 | 30.03 |
| 06/17/2026 19:23 | 1 | 30.03 |
| 06/17/2026 19:22 | 25 | 30.03 |
| 06/17/2026 19:22 | 20 | 30.03 |
| 06/17/2026 19:22 | 100 | 30.03 |
| 06/17/2026 19:22 | 200 | 30.03 |
| 06/17/2026 19:22 | 5 | 30.03 |
| 06/17/2026 19:22 | 18 | 30.03 |
| 06/17/2026 19:22 | 10 | 30.03 |
| 06/17/2026 19:22 | 20 | 30.03 |
| 06/17/2026 19:22 | 50 | 30.03 |
| 06/17/2026 19:22 | 23 | 30.03 |
| 06/17/2026 19:22 | 1 | 30.03 |
| 06/17/2026 19:22 | 2 | 30.03 |
| 06/17/2026 19:22 | 1 | 30.03 |
| 06/17/2026 19:22 | 10 | 30.03 |
| 06/17/2026 19:22 | 2 | 30.03 |
| 06/17/2026 19:22 | 1 | 30.03 |
| 06/17/2026 19:22 | 10 | 30.02 |
| 06/17/2026 19:22 | 1 | 30.02 |
| 06/17/2026 19:22 | 5 | 30.02 |
| 06/17/2026 19:22 | 1 | 30.02 |
| 06/17/2026 19:21 | 25 | 30.01 |
| 06/17/2026 19:21 | 5 | 30.01 |
| 06/17/2026 19:21 | 100 | 30.01 |
| 06/17/2026 19:21 | 12 | 30.01 |
| 06/17/2026 19:21 | 5 | 30.01 |
| 06/17/2026 19:21 | 20 | 30.01 |
| 06/17/2026 19:21 | 1 | 30.01 |
| 06/17/2026 19:21 | 8 | 30.01 |
| 06/17/2026 19:21 | 1 | 30.00 |
| 06/17/2026 19:21 | 6 | 29.99 |
| 06/17/2026 19:21 | 74 | 29.99 |
| 06/17/2026 19:21 | 50 | 29.99 |
| 06/17/2026 19:21 | 25 | 29.99 |
| 06/17/2026 19:21 | 10 | 29.99 |
| 06/17/2026 19:21 | 100 | 29.99 |
| 06/17/2026 19:21 | 18 | 29.99 |
| 06/17/2026 19:21 | 35 | 29.99 |
| 06/17/2026 19:21 | 100 | 29.99 |
| 06/17/2026 19:21 | 25 | 30.00 |
| 06/17/2026 19:21 | 300 | 30.00 |
| 06/17/2026 19:21 | 9 | 30.00 |
| 06/17/2026 19:21 | 1 | 30.00 |
| 06/17/2026 19:20 | 50 | 30.00 |
| 06/17/2026 19:20 | 50 | 30.00 |
| 06/17/2026 19:20 | 4 | 30.00 |
| 06/17/2026 19:20 | 20 | 30.00 |
| 06/17/2026 19:20 | 28 | 30.00 |
| 06/17/2026 19:20 | 300 | 30.00 |
| 06/17/2026 19:20 | 100 | 30.00 |
| 06/17/2026 19:20 | 92 | 30.00 |
| 06/17/2026 19:20 | 4 | 30.00 |
| 06/17/2026 19:20 | 4 | 30.00 |
| 06/17/2026 19:20 | 2 | 30.01 |
| 06/17/2026 19:20 | 1 | 30.01 |
| 06/17/2026 19:18 | 178 | 30.00 |
| 06/17/2026 19:18 | 99 | 30.01 |
| 06/17/2026 19:18 | 1 | 30.01 |
| 06/17/2026 19:18 | 7 | 30.01 |
| 06/17/2026 19:18 | 14 | 30.01 |
| 06/17/2026 19:18 | 100 | 30.01 |
| 06/17/2026 19:18 | 12 | 30.01 |
| 06/17/2026 19:18 | 4 | 30.01 |
| 06/17/2026 19:18 | 4 | 30.01 |
| 06/17/2026 19:18 | 100 | 30.02 |
| 06/17/2026 19:18 | 19 | 30.02 |
| 06/17/2026 19:18 | 2 | 30.02 |
| 06/17/2026 19:18 | 26 | 30.02 |
| 06/17/2026 19:18 | 10 | 30.02 |
| 06/17/2026 19:18 | 46 | 30.02 |
| 06/17/2026 19:18 | 1 | 30.02 |
| 06/17/2026 19:18 | 2 | 30.03 |
| 06/17/2026 19:18 | 200 | 30.03 |
| 06/17/2026 19:18 | 100 | 30.03 |
| 06/17/2026 19:18 | 100 | 30.03 |
| 06/17/2026 19:18 | 112 | 30.03 |
| 06/17/2026 19:18 | 100 | 30.03 |
| 06/17/2026 19:18 | 10 | 30.03 |
| 06/17/2026 19:18 | 22 | 30.03 |
| 06/17/2026 19:18 | 3 | 30.03 |
| 06/17/2026 19:17 | 75 | 30.03 |
| 06/17/2026 19:17 | 25 | 30.03 |
| 06/17/2026 19:17 | 5 | 30.03 |
| 06/17/2026 19:17 | 100 | 30.03 |
| 06/17/2026 19:17 | 100 | 30.03 |
| 06/17/2026 19:17 | 25 | 30.03 |
| 06/17/2026 19:17 | 25 | 30.03 |
| 06/17/2026 19:17 | 50 | 30.03 |
| 06/17/2026 19:17 | 50 | 30.03 |
| 06/17/2026 19:17 | 100 | 30.03 |
| 06/17/2026 19:17 | 100 | 30.03 |
| 06/17/2026 19:17 | 50 | 30.03 |
| 06/17/2026 19:17 | 50 | 30.03 |
| 06/17/2026 19:17 | 93 | 30.03 |
| 06/17/2026 19:17 | 7 | 30.03 |
| 06/17/2026 19:17 | 93 | 30.03 |
| 06/17/2026 19:17 | 7 | 30.03 |
| 06/17/2026 19:17 | 93 | 30.03 |
| 06/17/2026 19:17 | 7 | 30.03 |
| 06/17/2026 19:17 | 37 | 30.03 |
| 06/17/2026 19:17 | 63 | 30.03 |
| 06/17/2026 19:17 | 37 | 30.03 |
| 06/17/2026 19:17 | 50 | 30.03 |
| 06/17/2026 19:17 | 13 | 30.03 |
| 06/17/2026 19:17 | 87 | 30.03 |
| 06/17/2026 19:17 | 13 | 30.03 |
| 06/17/2026 19:17 | 87 | 30.03 |
| 06/17/2026 19:17 | 1 | 30.03 |
| 06/17/2026 19:17 | 12 | 30.03 |
| 06/17/2026 19:17 | 255 | 30.03 |
| 06/17/2026 19:17 | 100 | 30.03 |
| 06/17/2026 19:17 | 100 | 30.03 |
| 06/17/2026 19:17 | 55 | 30.03 |
| 06/17/2026 19:17 | 355 | 30.03 |
| 06/17/2026 19:17 | 320 | 30.03 |
| 06/17/2026 19:17 | 100 | 30.03 |
| 06/17/2026 19:17 | 165 | 30.03 |
| 06/17/2026 19:17 | 100 | 30.03 |
| 06/17/2026 19:17 | 55 | 30.03 |
| 06/17/2026 19:17 | 100 | 30.03 |
| 06/17/2026 19:17 | 100 | 30.03 |
| 06/17/2026 19:17 | 2 | 30.035 |
| 06/17/2026 19:16 | 30 | 30.04 |
| 06/17/2026 19:16 | 46 | 30.04 |
| 06/17/2026 19:16 | 24 | 30.04 |
| 06/17/2026 19:16 | 156 | 30.04 |
| 06/17/2026 19:16 | 44 | 30.04 |
| 06/17/2026 19:16 | 28 | 30.04 |
| 06/17/2026 19:16 | 372 | 30.04 |
| 06/17/2026 19:16 | 100 | 30.04 |
| 06/17/2026 19:16 | 20 | 30.04 |
| 06/17/2026 19:16 | 60 | 30.04 |
| 06/17/2026 19:16 | 100 | 30.04 |
| 06/17/2026 19:16 | 10 | 30.04 |
| 06/17/2026 19:16 | 100 | 30.04 |
| 06/17/2026 19:16 | 100 | 30.04 |
| 06/17/2026 19:16 | 100 | 30.05 |
| 06/17/2026 19:16 | 100 | 30.05 |
| 06/17/2026 19:16 | 100 | 30.05 |
| 06/17/2026 19:16 | 100 | 30.05 |
| 06/17/2026 19:16 | 100 | 30.05 |
| 06/17/2026 19:16 | 100 | 30.05 |
| 06/17/2026 19:16 | 100 | 30.05 |
| 06/17/2026 19:16 | 50 | 30.05 |
| 06/17/2026 19:16 | 170 | 30.05 |
| 06/17/2026 19:16 | 100 | 30.05 |
| 06/17/2026 19:16 | 100 | 30.05 |
| 06/17/2026 19:16 | 100 | 30.05 |
| 06/17/2026 19:16 | 91 | 30.05 |
| 06/17/2026 19:16 | 9 | 30.05 |
| 06/17/2026 19:16 | 30 | 30.05 |
| 06/17/2026 19:16 | 30 | 30.05 |
| 06/17/2026 19:16 | 12 | 30.05 |
| 06/17/2026 19:16 | 100 | 30.05 |
| 06/17/2026 19:16 | 54 | 30.05 |
| 06/17/2026 19:16 | 30 | 30.05 |
| 06/17/2026 19:16 | 16 | 30.05 |
| 06/17/2026 19:16 | 15 | 30.05 |
| 06/17/2026 19:16 | 30 | 30.05 |
| 06/17/2026 19:16 | 270 | 30.05 |
| 06/17/2026 19:16 | 100 | 30.05 |
| 06/17/2026 19:16 | 300 | 30.05 |
| 06/17/2026 19:16 | 5 | 30.05 |
| 06/17/2026 19:16 | 55 | 30.05 |
| 06/17/2026 19:16 | 10 | 30.05 |
| 06/17/2026 19:16 | 18 | 30.05 |
| 06/17/2026 19:16 | 10 | 30.05 |
| 06/17/2026 19:16 | 100 | 30.05 |
| 06/17/2026 19:15 | 100 | 30.05 |
| 06/17/2026 19:15 | 100 | 30.05 |
| 06/17/2026 19:15 | 10 | 30.05 |
| 06/17/2026 19:15 | 2 | 30.05 |
| 06/17/2026 19:15 | 600 | 30.05 |
| 06/17/2026 19:15 | 25 | 30.05 |
| 06/17/2026 19:15 | 20 | 30.05 |
| 06/17/2026 19:15 | 100 | 30.05 |
| 06/17/2026 19:15 | 100 | 30.05 |
| 06/17/2026 19:15 | 6 | 30.05 |
| 06/17/2026 19:15 | 63 | 30.05 |
| 06/17/2026 19:15 | 30 | 30.05 |
| 06/17/2026 19:15 | 8 | 30.05 |
| 06/17/2026 19:15 | 40 | 30.055 |
| 06/17/2026 19:15 | 4 | 30.055 |
| 06/17/2026 19:15 | 10 | 30.05 |
| 06/17/2026 19:15 | 100 | 30.05 |
| 06/17/2026 19:15 | 4 | 30.05 |
| 06/17/2026 19:15 | 3 | 30.05 |
| 06/17/2026 19:15 | 1 | 30.05 |
| 06/17/2026 19:15 | 4 | 30.04 |
| 06/17/2026 19:15 | 17 | 30.04 |
| 06/17/2026 19:15 | 83 | 30.04 |
| 06/17/2026 19:15 | 5 | 30.04 |
| 06/17/2026 19:15 | 50 | 30.04 |
| 06/17/2026 19:15 | 49 | 30.04 |
| 06/17/2026 19:15 | 46 | 30.035 |
| 06/17/2026 19:14 | 2 | 30.035 |
| 06/17/2026 19:14 | 1 | 30.04 |
| 06/17/2026 19:14 | 25 | 30.035 |
| 06/17/2026 19:13 | 1 | 30.035 |
| 06/17/2026 19:13 | 2 | 30.035 |
| 06/17/2026 19:13 | 1 | 30.035 |
| 06/17/2026 19:13 | 1 | 30.035 |
| 06/17/2026 19:13 | 10 | 30.035 |
| 06/17/2026 19:13 | 25 | 30.03 |
| 06/17/2026 19:13 | 100 | 30.03 |
| 06/17/2026 19:13 | 12 | 30.03 |
| 06/17/2026 19:13 | 64 | 30.03 |
| 06/17/2026 19:12 | 100 | 30.025 |
| 06/17/2026 19:12 | 10 | 30.03 |
| 06/17/2026 19:12 | 40 | 30.03 |
| 06/17/2026 19:12 | 60 | 30.03 |
| 06/17/2026 19:12 | 10 | 30.03 |
| 06/17/2026 19:12 | 1 | 30.03 |
| 06/17/2026 19:12 | 19 | 30.03 |
| 06/17/2026 19:12 | 40 | 30.03 |
| 06/17/2026 19:12 | 56 | 30.03 |
| 06/17/2026 19:12 | 444 | 30.03 |
| 06/17/2026 19:12 | 100 | 30.03 |
| 06/17/2026 19:12 | 200 | 30.03 |
| 06/17/2026 19:12 | 2 | 30.03 |
| 06/17/2026 19:12 | 10 | 30.03 |
| 06/17/2026 19:12 | 10 | 30.03 |
| 06/17/2026 19:12 | 2 | 30.03 |
| 06/17/2026 19:12 | 8 | 30.03 |
| 06/17/2026 19:12 | 25 | 30.03 |
| 06/17/2026 19:12 | 40 | 30.03 |
| 06/17/2026 19:12 | 56 | 30.035 |
| 06/17/2026 19:11 | 100 | 30.03 |
| 06/17/2026 19:11 | 60 | 30.03 |
| 06/17/2026 19:11 | 100 | 30.03 |
| 06/17/2026 19:11 | 100 | 30.03 |
| 06/17/2026 19:11 | 11 | 30.03 |
| 06/17/2026 19:11 | 10 | 30.03 |
| 06/17/2026 19:11 | 10 | 30.03 |
| 06/17/2026 19:11 | 12 | 30.03 |
| 06/17/2026 19:11 | 6 | 30.03 |
| 06/17/2026 19:11 | 7 | 30.03 |
| 06/17/2026 19:11 | 6 | 30.03 |
| 06/17/2026 19:11 | 4 | 30.025 |
| 06/17/2026 19:10 | 60 | 30.015 |
| 06/17/2026 19:10 | 11 | 30.02 |
| 06/17/2026 19:10 | 10 | 30.02 |
| 06/17/2026 19:10 | 5 | 30.02 |
| 06/17/2026 19:10 | 9 | 30.02 |
| 06/17/2026 19:10 | 40 | 30.02 |
| 06/17/2026 19:10 | 11 | 30.02 |
| 06/17/2026 19:10 | 25 | 30.02 |
| 06/17/2026 19:10 | 25 | 30.02 |
| 06/17/2026 19:10 | 10 | 30.02 |
| 06/17/2026 19:10 | 38 | 30.02 |
| 06/17/2026 19:10 | 10 | 30.02 |
| 06/17/2026 19:10 | 5 | 30.02 |
| 06/17/2026 19:10 | 100 | 30.02 |
| 06/17/2026 19:10 | 67 | 30.015 |
| 06/17/2026 19:10 | 100 | 30.015 |
| 06/17/2026 19:10 | 300 | 30.01 |
| 06/17/2026 19:10 | 100 | 30.01 |
| 06/17/2026 19:10 | 100 | 30.01 |
| 06/17/2026 19:10 | 5 | 30.01 |
| 06/17/2026 19:10 | 100 | 30.01 |
| 06/17/2026 19:10 | 21 | 30.01 |
| 06/17/2026 19:10 | 60 | 30.01 |
| 06/17/2026 19:10 | 10 | 30.01 |
| 06/17/2026 19:10 | 50 | 30.01 |
| 06/17/2026 19:09 | 20 | 30.00 |
| 06/17/2026 19:09 | 100 | 30.00 |
| 06/17/2026 19:08 | 10 | 30.00 |
| 06/17/2026 19:08 | 79 | 30.00 |
| 06/17/2026 19:08 | 9 | 30.00 |
| 06/17/2026 19:08 | 62 | 30.00 |
| 06/17/2026 19:08 | 62 | 30.00 |
| 06/17/2026 19:08 | 25 | 30.00 |
| 06/17/2026 19:08 | 20 | 30.00 |
| 06/17/2026 19:08 | 43 | 30.00 |
| 06/17/2026 19:08 | 25 | 30.00 |
| 06/17/2026 19:08 | 28 | 30.00 |
| 06/17/2026 19:08 | 2 | 30.01 |
| 06/17/2026 19:08 | 100 | 30.01 |
| 06/17/2026 19:08 | 200 | 30.01 |
| 06/17/2026 19:08 | 100 | 30.01 |
| 06/17/2026 19:08 | 1 | 30.01 |
| 06/17/2026 19:08 | 6 | 30.01 |
| 06/17/2026 19:08 | 50 | 30.01 |
| 06/17/2026 19:08 | 95 | 30.01 |
| 06/17/2026 19:08 | 1 | 30.01 |
| 06/17/2026 19:08 | 2 | 30.01 |
| 06/17/2026 19:08 | 2 | 30.01 |
| 06/17/2026 19:08 | 10 | 30.00 |
| 06/17/2026 19:08 | 300 | 30.00 |
| 06/17/2026 19:08 | 100 | 30.00 |
| 06/17/2026 19:08 | 41 | 30.00 |
| 06/17/2026 19:08 | 59 | 30.00 |
| 06/17/2026 19:08 | 41 | 30.00 |
| 06/17/2026 19:08 | 59 | 30.00 |
| 06/17/2026 19:08 | 25 | 30.00 |
| 06/17/2026 19:08 | 200 | 30.00 |
| 06/17/2026 19:08 | 9 | 30.00 |
| 06/17/2026 19:08 | 100 | 30.00 |
| 06/17/2026 19:08 | 100 | 30.00 |
| 06/17/2026 19:08 | 100 | 30.00 |
| 06/17/2026 19:08 | 3 | 30.01 |
| 06/17/2026 19:08 | 17 | 30.00 |
| 06/17/2026 19:08 | 100 | 30.00 |
| 06/17/2026 19:08 | 100 | 30.00 |
| 06/17/2026 19:08 | 18 | 30.00 |
| 06/17/2026 19:08 | 14 | 30.00 |
| 06/17/2026 19:08 | 39 | 30.01 |
| 06/17/2026 19:08 | 2 | 30.01 |
| 06/17/2026 19:08 | 8 | 30.01 |
| 06/17/2026 19:08 | 11 | 30.01 |
| 06/17/2026 19:08 | 14 | 30.01 |
| 06/17/2026 19:08 | 6 | 30.01 |
| 06/17/2026 19:08 | 20 | 30.01 |
| 06/17/2026 19:08 | 9 | 30.01 |
| 06/17/2026 19:08 | 12 | 30.01 |
| 06/17/2026 19:08 | 2 | 30.01 |
| 06/17/2026 19:08 | 51 | 30.01 |
| 06/17/2026 19:08 | 20 | 30.01 |
| 06/17/2026 19:08 | 29 | 30.01 |
| 06/17/2026 19:08 | 100 | 30.01 |
| 06/17/2026 19:08 | 10 | 30.02 |
| 06/17/2026 19:08 | 14 | 30.02 |
| 06/17/2026 19:08 | 20 | 30.02 |
| 06/17/2026 19:08 | 14 | 30.02 |
| 06/17/2026 19:08 | 12 | 30.02 |
| 06/17/2026 19:08 | 3 | 30.02 |
| 06/17/2026 19:08 | 5 | 30.02 |
| 06/17/2026 19:08 | 30 | 30.02 |
| 06/17/2026 19:08 | 10 | 30.02 |
| 06/17/2026 19:07 | 14 | 30.01 |
| 06/17/2026 19:07 | 2 | 30.015 |
| 06/17/2026 19:07 | 100 | 30.01 |
| 06/17/2026 19:07 | 100 | 30.01 |
| 06/17/2026 19:07 | 4 | 30.01 |
| 06/17/2026 19:07 | 49 | 30.01 |
| 06/17/2026 19:07 | 1 | 30.01 |
| 06/17/2026 19:07 | 300 | 30.01 |
| 06/17/2026 19:06 | 100 | 30.00 |
| 06/17/2026 19:06 | 50 | 30.00 |
| 06/17/2026 19:06 | 10 | 30.00 |
| 06/17/2026 19:06 | 1 | 30.00 |
| 06/17/2026 19:06 | 39 | 30.00 |
| 06/17/2026 19:06 | 11 | 30.00 |
| 06/17/2026 19:06 | 10 | 30.00 |
| 06/17/2026 19:06 | 2 | 30.01 |
| 06/17/2026 19:06 | 77 | 30.01 |
| 06/17/2026 19:06 | 5 | 30.01 |
| 06/17/2026 19:06 | 25 | 30.01 |
| 06/17/2026 19:06 | 20 | 30.01 |
| 06/17/2026 19:06 | 100 | 30.01 |
| 06/17/2026 19:06 | 10 | 30.01 |
| 06/17/2026 19:06 | 15 | 30.01 |
| 06/17/2026 19:06 | 30 | 30.01 |
| 06/17/2026 19:06 | 60 | 30.01 |
| 06/17/2026 19:06 | 100 | 30.01 |
| 06/17/2026 19:06 | 20 | 30.01 |
| 06/17/2026 19:05 | 25 | 30.01 |
| 06/17/2026 19:05 | 300 | 30.01 |
| 06/17/2026 19:05 | 6 | 30.01 |
| 06/17/2026 19:05 | 36 | 30.01 |
| 06/17/2026 19:05 | 1 | 30.01 |
| 06/17/2026 19:05 | 100 | 30.01 |
| 06/17/2026 19:05 | 8 | 30.01 |
| 06/17/2026 19:05 | 32 | 30.00 |
| 06/17/2026 19:05 | 14 | 30.00 |
| 06/17/2026 19:05 | 20 | 30.00 |
| 06/17/2026 19:05 | 13 | 29.99 |
| 06/17/2026 19:05 | 2 | 29.99 |
| 06/17/2026 19:05 | 1 | 29.99 |
| 06/17/2026 19:04 | 73 | 29.99 |
| 06/17/2026 19:04 | 27 | 29.99 |
| 06/17/2026 19:04 | 300 | 29.99 |
| 06/17/2026 19:04 | 180 | 29.99 |
| 06/17/2026 19:04 | 420 | 29.99 |
| 06/17/2026 19:04 | 100 | 29.99 |
| 06/17/2026 19:04 | 16 | 29.99 |
| 06/17/2026 19:04 | 600 | 29.99 |
| 06/17/2026 19:04 | 5 | 29.99 |
| 06/17/2026 19:04 | 5 | 29.99 |
| 06/17/2026 19:04 | 50 | 30.00 |
| 06/17/2026 19:04 | 10 | 30.00 |
| 06/17/2026 19:04 | 79 | 30.00 |
| 06/17/2026 19:04 | 7 | 30.00 |
| 06/17/2026 19:04 | 10 | 30.00 |
| 06/17/2026 19:04 | 7 | 30.00 |
| 06/17/2026 19:04 | 17 | 30.01 |
| 06/17/2026 19:04 | 100 | 30.01 |
| 06/17/2026 19:04 | 8 | 30.01 |
| 06/17/2026 19:04 | 43 | 30.01 |
| 06/17/2026 19:04 | 25 | 30.01 |
| 06/17/2026 19:04 | 100 | 30.01 |
| 06/17/2026 19:04 | 18 | 30.01 |
| 06/17/2026 19:04 | 32 | 30.02 |
| 06/17/2026 19:04 | 36 | 30.02 |
| 06/17/2026 19:04 | 50 | 30.02 |
| 06/17/2026 19:04 | 100 | 30.02 |
| 06/17/2026 19:04 | 14 | 30.03 |
| 06/17/2026 19:04 | 31 | 30.03 |
| 06/17/2026 19:04 | 3 | 30.03 |
| 06/17/2026 19:04 | 10 | 30.03 |
| 06/17/2026 19:04 | 4 | 30.03 |
| 06/17/2026 19:04 | 1 | 30.03 |
| 06/17/2026 19:04 | 7 | 30.03 |
| 06/17/2026 19:04 | 3 | 30.03 |
| 06/17/2026 19:04 | 1 | 30.02 |
| 06/17/2026 19:04 | 2 | 30.02 |
| 06/17/2026 19:03 | 100 | 30.02 |
| 06/17/2026 19:03 | 148 | 30.02 |
| 06/17/2026 19:03 | 100 | 30.02 |
| 06/17/2026 19:03 | 100 | 30.02 |
| 06/17/2026 19:03 | 100 | 30.02 |
| 06/17/2026 19:03 | 100 | 30.02 |
| 06/17/2026 19:03 | 100 | 30.02 |
| 06/17/2026 19:03 | 100 | 30.02 |
| 06/17/2026 19:03 | 64 | 30.03 |
| 06/17/2026 19:03 | 100 | 30.03 |
| 06/17/2026 19:03 | 100 | 30.03 |
| 06/17/2026 19:03 | 25 | 30.03 |
| 06/17/2026 19:03 | 100 | 30.03 |
| 06/17/2026 19:03 | 100 | 30.03 |
| 06/17/2026 19:03 | 65 | 30.03 |
| 06/17/2026 19:03 | 88 | 30.03 |
| 06/17/2026 19:03 | 100 | 30.03 |
| 06/17/2026 19:03 | 25 | 30.03 |
| 06/17/2026 19:03 | 50 | 30.03 |
| 06/17/2026 19:03 | 8 | 30.03 |
| 06/17/2026 19:03 | 100 | 30.03 |
| 06/17/2026 19:03 | 100 | 30.03 |
| 06/17/2026 19:03 | 100 | 30.03 |
| 06/17/2026 19:03 | 10 | 30.02 |
| 06/17/2026 19:03 | 25 | 30.02 |
| 06/17/2026 19:03 | 65 | 30.02 |
| 06/17/2026 19:03 | 100 | 30.02 |
| 06/17/2026 19:03 | 18 | 30.02 |
| 06/17/2026 19:03 | 18 | 30.02 |
| 06/17/2026 19:03 | 100 | 30.02 |
| 06/17/2026 19:03 | 25 | 30.02 |
| 06/17/2026 19:03 | 10 | 30.02 |
| 06/17/2026 19:03 | 8 | 30.03 |
| 06/17/2026 19:03 | 25 | 30.03 |
| 06/17/2026 19:03 | 1 | 30.03 |
| 06/17/2026 19:03 | 25 | 30.035 |
| 06/17/2026 19:03 | 31 | 30.04 |
| 06/17/2026 19:03 | 200 | 30.04 |
| 06/17/2026 19:03 | 315 | 30.04 |
| 06/17/2026 19:03 | 200 | 30.04 |
| 06/17/2026 19:03 | 315 | 30.04 |
| 06/17/2026 19:03 | 200 | 30.04 |
| 06/17/2026 19:03 | 200 | 30.04 |
| 06/17/2026 19:03 | 339 | 30.04 |
| 06/17/2026 19:03 | 200 | 30.04 |
| 06/17/2026 19:03 | 41 | 30.04 |
| 06/17/2026 19:03 | 12 | 30.04 |
| 06/17/2026 19:03 | 100 | 30.04 |
| 06/17/2026 19:03 | 200 | 30.04 |
| 06/17/2026 19:03 | 25 | 30.04 |
| 06/17/2026 19:03 | 100 | 30.05 |
| 06/17/2026 19:03 | 25 | 30.05 |
| 06/17/2026 19:03 | 17 | 30.05 |
| 06/17/2026 19:03 | 100 | 30.05 |
| 06/17/2026 19:03 | 66 | 30.05 |
| 06/17/2026 19:03 | 100 | 30.05 |
| 06/17/2026 19:03 | 8 | 30.05 |
| 06/17/2026 19:02 | 1 | 30.06 |
| 06/17/2026 19:02 | 84 | 30.06 |
| 06/17/2026 19:02 | 100 | 30.06 |
| 06/17/2026 19:02 | 99 | 30.06 |
| 06/17/2026 19:02 | 96 | 30.06 |
| 06/17/2026 19:02 | 4 | 30.06 |
| 06/17/2026 19:02 | 100 | 30.06 |
| 06/17/2026 19:02 | 47 | 30.06 |
| 06/17/2026 19:02 | 100 | 30.06 |
| 06/17/2026 19:02 | 100 | 30.06 |
| 06/17/2026 19:02 | 54 | 30.06 |
| 06/17/2026 19:02 | 25 | 30.06 |
| 06/17/2026 19:02 | 100 | 30.06 |
| 06/17/2026 19:02 | 5 | 30.06 |
| 06/17/2026 19:02 | 100 | 30.06 |
| 06/17/2026 19:02 | 5 | 30.06 |
| 06/17/2026 19:02 | 12 | 30.06 |
| 06/17/2026 19:02 | 100 | 30.06 |
| 06/17/2026 19:02 | 84 | 30.06 |
| 06/17/2026 19:02 | 100 | 30.06 |
| 06/17/2026 19:02 | 2 | 30.065 |
| 06/17/2026 19:02 | 20 | 30.065 |
| 06/17/2026 19:02 | 61 | 30.06 |
| 06/17/2026 19:02 | 300 | 30.06 |
| 06/17/2026 19:02 | 4 | 30.06 |
| 06/17/2026 19:02 | 20 | 30.06 |
| 06/17/2026 19:02 | 84 | 30.05 |
| 06/17/2026 19:02 | 36 | 30.04 |
| 06/17/2026 19:02 | 50 | 30.045 |
| 06/17/2026 19:02 | 100 | 30.04 |
| 06/17/2026 19:02 | 25 | 30.04 |
| 06/17/2026 19:02 | 25 | 30.04 |
| 06/17/2026 19:02 | 5 | 30.05 |
| 06/17/2026 19:02 | 2 | 30.05 |
| 06/17/2026 19:02 | 50 | 30.05 |
| 06/17/2026 19:02 | 100 | 30.04 |
| 06/17/2026 19:02 | 50 | 30.04 |
| 06/17/2026 19:02 | 100 | 30.04 |
| 06/17/2026 19:02 | 200 | 30.04 |
| 06/17/2026 19:02 | 25 | 30.04 |
| 06/17/2026 19:02 | 100 | 30.04 |
| 06/17/2026 19:02 | 300 | 30.04 |
| 06/17/2026 19:02 | 10 | 30.04 |
| 06/17/2026 19:02 | 12 | 30.04 |
| 06/17/2026 19:02 | 2 | 30.05 |
| 06/17/2026 19:02 | 10 | 30.05 |
| 06/17/2026 19:02 | 5 | 30.05 |
| 06/17/2026 19:02 | 10 | 30.05 |
| 06/17/2026 19:02 | 8 | 30.05 |
| 06/17/2026 19:02 | 25 | 30.05 |
| 06/17/2026 19:02 | 34 | 30.05 |
| 06/17/2026 19:02 | 4 | 30.05 |
| 06/17/2026 19:02 | 10 | 30.05 |
| 06/17/2026 19:02 | 5 | 30.05 |
| 06/17/2026 19:02 | 50 | 30.05 |
| 06/17/2026 19:02 | 36 | 30.05 |
| 06/17/2026 19:02 | 4 | 30.05 |
| 06/17/2026 19:02 | 10 | 30.05 |
| 06/17/2026 19:02 | 87 | 30.05 |
| 06/17/2026 19:01 | 25 | 30.045 |
| 06/17/2026 19:01 | 1 | 30.05 |
| 06/17/2026 19:01 | 1 | 30.05 |
| 06/17/2026 19:01 | 8 | 30.05 |
| 06/17/2026 19:01 | 1 | 30.04 |
| 06/17/2026 19:01 | 2 | 30.04 |
| 06/17/2026 19:01 | 1 | 30.04 |
| 06/17/2026 19:01 | 40 | 30.04 |
| 06/17/2026 19:01 | 6 | 30.04 |
| 06/17/2026 19:01 | 50 | 30.04 |
| 06/17/2026 19:01 | 100 | 30.04 |
| 06/17/2026 19:01 | 10 | 30.04 |
| 06/17/2026 19:01 | 1 | 30.04 |
| 06/17/2026 19:01 | 25 | 30.035 |
| 06/17/2026 19:01 | 1 | 30.035 |
| 06/17/2026 19:01 | 133 | 30.04 |
| 06/17/2026 19:01 | 1 | 30.04 |
| 06/17/2026 19:01 | 1 | 30.04 |
| 06/17/2026 19:00 | 1 | 30.03 |
| 06/17/2026 19:00 | 1 | 30.03 |
| 06/17/2026 19:00 | 67 | 30.03 |
| 06/17/2026 19:00 | 8 | 30.03 |
| 06/17/2026 19:00 | 25 | 30.03 |
| 06/17/2026 19:00 | 13 | 30.025 |
| 06/17/2026 19:00 | 8 | 30.03 |
| 06/17/2026 19:00 | 100 | 30.03 |
| 06/17/2026 19:00 | 25 | 30.03 |
| 06/17/2026 19:00 | 100 | 30.03 |
| 06/17/2026 19:00 | 200 | 30.03 |
| 06/17/2026 19:00 | 100 | 30.03 |
| 06/17/2026 19:00 | 50 | 30.03 |
| 06/17/2026 19:00 | 50 | 30.03 |
| 06/17/2026 19:00 | 50 | 30.03 |
| 06/17/2026 19:00 | 50 | 30.03 |
| 06/17/2026 19:00 | 100 | 30.03 |
| 06/17/2026 19:00 | 100 | 30.03 |
| 06/17/2026 19:00 | 100 | 30.03 |
| 06/17/2026 19:00 | 60 | 30.03 |
| 06/17/2026 19:00 | 1 | 30.03 |
| 06/17/2026 19:00 | 42 | 30.03 |
| 06/17/2026 19:00 | 100 | 30.03 |
| 06/17/2026 19:00 | 10 | 30.03 |
| 06/17/2026 19:00 | 15 | 30.03 |
| 06/17/2026 19:00 | 22 | 30.03 |
| 06/17/2026 19:00 | 100 | 30.03 |
| 06/17/2026 19:00 | 100 | 30.03 |
| 06/17/2026 18:59 | 37 | 30.04 |
| 06/17/2026 18:59 | 200 | 30.04 |
| 06/17/2026 18:59 | 1 | 30.04 |
| 06/17/2026 18:59 | 6 | 30.04 |
| 06/17/2026 18:59 | 10 | 30.04 |
| 06/17/2026 18:59 | 14 | 30.04 |
| 06/17/2026 18:59 | 10 | 30.04 |
| 06/17/2026 18:59 | 12 | 30.04 |
| 06/17/2026 18:59 | 40 | 30.04 |
| 06/17/2026 18:59 | 25 | 30.04 |
| 06/17/2026 18:59 | 98 | 30.04 |
| 06/17/2026 18:59 | 2 | 30.04 |
| 06/17/2026 18:59 | 12 | 30.04 |
| 06/17/2026 18:59 | 25 | 30.04 |
| 06/17/2026 18:59 | 16 | 30.04 |
| 06/17/2026 18:58 | 13 | 30.04 |
| 06/17/2026 18:58 | 16 | 30.04 |
| 06/17/2026 18:58 | 24 | 30.04 |
| 06/17/2026 18:58 | 25 | 30.04 |
| 06/17/2026 18:58 | 12 | 30.04 |
| 06/17/2026 18:58 | 25 | 30.035 |
| 06/17/2026 18:58 | 20 | 30.04 |
| 06/17/2026 18:58 | 1 | 30.04 |
| 06/17/2026 18:58 | 100 | 30.04 |
| 06/17/2026 18:58 | 100 | 30.04 |
| 06/17/2026 18:58 | 60 | 30.04 |
| 06/17/2026 18:58 | 100 | 30.04 |
| 06/17/2026 18:58 | 10 | 30.04 |
| 06/17/2026 18:58 | 10 | 30.04 |
| 06/17/2026 18:58 | 17 | 30.04 |
| 06/17/2026 18:58 | 53 | 30.04 |
| 06/17/2026 18:58 | 10 | 30.04 |
| 06/17/2026 18:57 | 20 | 30.04 |
| 06/17/2026 18:57 | 300 | 30.04 |
| 06/17/2026 18:57 | 100 | 30.04 |
| 06/17/2026 18:57 | 25 | 30.04 |
| 06/17/2026 18:57 | 1 | 30.04 |
| 06/17/2026 18:57 | 10 | 30.04 |
| 06/17/2026 18:57 | 15 | 30.04 |
| 06/17/2026 18:57 | 3 | 30.05 |
| 06/17/2026 18:57 | 1 | 30.05 |
| 06/17/2026 18:57 | 2 | 30.05 |
| 06/17/2026 18:57 | 1 | 30.05 |
| 06/17/2026 18:57 | 3 | 30.05 |
| 06/17/2026 18:57 | 1 | 30.05 |
| 06/17/2026 18:55 | 41 | 30.04 |
| 06/17/2026 18:55 | 100 | 30.04 |
| 06/17/2026 18:55 | 13 | 30.04 |
| 06/17/2026 18:55 | 40 | 30.04 |
| 06/17/2026 18:55 | 40 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 15 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 3 | 30.04 |
| 06/17/2026 18:55 | 3 | 30.04 |
| 06/17/2026 18:55 | 6 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 10 | 30.04 |
| 06/17/2026 18:55 | 21 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 2 | 30.04 |
| 06/17/2026 18:55 | 26 | 30.04 |
| 06/17/2026 18:55 | 74 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 2 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 2 | 30.04 |
| 06/17/2026 18:55 | 2 | 30.04 |
| 06/17/2026 18:55 | 12 | 30.04 |
| 06/17/2026 18:55 | 1 | 30.04 |
| 06/17/2026 18:55 | 2 | 30.04 |
| 06/17/2026 18:55 | 68 | 30.04 |
| 06/17/2026 18:54 | 2 | 30.045 |
| 06/17/2026 18:54 | 25 | 30.045 |
| 06/17/2026 18:54 | 15 | 30.045 |
| 06/17/2026 18:54 | 25 | 30.045 |
| 06/17/2026 18:54 | 1 | 30.05 |
| 06/17/2026 18:54 | 1 | 30.05 |
| 06/17/2026 18:53 | 200 | 30.04 |
| 06/17/2026 18:53 | 1 | 30.04 |
| 06/17/2026 18:53 | 55 | 30.04 |
| 06/17/2026 18:53 | 3 | 30.04 |
| 06/17/2026 18:53 | 69 | 30.04 |
| 06/17/2026 18:53 | 31 | 30.04 |
| 06/17/2026 18:53 | 4 | 30.04 |
| 06/17/2026 18:53 | 25 | 30.04 |
| 06/17/2026 18:53 | 10 | 30.04 |
| 06/17/2026 18:53 | 64 | 30.04 |
| 06/17/2026 18:53 | 25 | 30.04 |
| 06/17/2026 18:53 | 3 | 30.04 |
| 06/17/2026 18:53 | 100 | 30.04 |
| 06/17/2026 18:53 | 55 | 30.04 |
| 06/17/2026 18:53 | 18 | 30.04 |
| 06/17/2026 18:53 | 13 | 30.04 |
| 06/17/2026 18:53 | 19 | 30.04 |
| 06/17/2026 18:53 | 1 | 30.04 |
| 06/17/2026 18:52 | 100 | 30.03 |
| 06/17/2026 18:52 | 25 | 30.03 |
| 06/17/2026 18:52 | 1 | 30.03 |
| 06/17/2026 18:52 | 32 | 30.03 |
| 06/17/2026 18:52 | 20 | 30.03 |
| 06/17/2026 18:52 | 11 | 30.03 |
| 06/17/2026 18:52 | 37 | 30.03 |
| 06/17/2026 18:52 | 1 | 30.03 |
| 06/17/2026 18:52 | 100 | 30.025 |
| 06/17/2026 18:52 | 100 | 30.025 |
| 06/17/2026 18:52 | 100 | 30.025 |
| 06/17/2026 18:52 | 100 | 30.025 |
| 06/17/2026 18:52 | 100 | 30.025 |
| 06/17/2026 18:52 | 100 | 30.025 |
| 06/17/2026 18:52 | 100 | 30.025 |
| 06/17/2026 18:52 | 100 | 30.025 |
| 06/17/2026 18:52 | 100 | 30.025 |
| 06/17/2026 18:52 | 100 | 30.025 |
| 06/17/2026 18:52 | 100 | 30.025 |
| 06/17/2026 18:52 | 100 | 30.025 |
| 06/17/2026 18:52 | 100 | 30.025 |
| 06/17/2026 18:52 | 34 | 30.02 |
| 06/17/2026 18:52 | 10 | 30.02 |
| 06/17/2026 18:52 | 10 | 30.02 |
| 06/17/2026 18:52 | 20 | 30.02 |
| 06/17/2026 18:51 | 50 | 30.01 |
| 06/17/2026 18:51 | 3 | 30.01 |
| 06/17/2026 18:51 | 100 | 30.005 |
| 06/17/2026 18:51 | 400 | 30.00 |
| 06/17/2026 18:51 | 20 | 30.00 |
| 06/17/2026 18:51 | 100 | 30.00 |
| 06/17/2026 18:51 | 10 | 30.00 |
| 06/17/2026 18:51 | 50 | 30.00 |
| 06/17/2026 18:51 | 100 | 30.00 |
| 06/17/2026 18:51 | 64 | 30.00 |
| 06/17/2026 18:51 | 25 | 30.00 |
| 06/17/2026 18:51 | 100 | 30.00 |
| 06/17/2026 18:51 | 100 | 30.00 |
| 06/17/2026 18:51 | 100 | 30.00 |
| 06/17/2026 18:51 | 100 | 30.00 |
| 06/17/2026 18:51 | 300 | 30.00 |
| 06/17/2026 18:51 | 100 | 30.00 |
| 06/17/2026 18:51 | 100 | 30.00 |
| 06/17/2026 18:51 | 200 | 30.00 |
| 06/17/2026 18:51 | 34 | 30.00 |
| 06/17/2026 18:51 | 166 | 30.00 |
| 06/17/2026 18:51 | 100 | 30.00 |
| 06/17/2026 18:51 | 200 | 30.00 |
| 06/17/2026 18:51 | 4 | 30.00 |
| 06/17/2026 18:51 | 40 | 30.00 |
| 06/17/2026 18:51 | 25 | 30.00 |
| 06/17/2026 18:51 | 10 | 30.00 |
| 06/17/2026 18:51 | 3 | 30.00 |
| 06/17/2026 18:51 | 1 | 30.00 |
| 06/17/2026 18:51 | 4 | 30.00 |
| 06/17/2026 18:51 | 4 | 30.00 |
| 06/17/2026 18:51 | 200 | 30.00 |
| 06/17/2026 18:51 | 6 | 30.00 |
| 06/17/2026 18:51 | 25 | 30.005 |
| 06/17/2026 18:51 | 25 | 30.005 |
| 06/17/2026 18:51 | 25 | 30.005 |
| 06/17/2026 18:51 | 25 | 30.005 |
| 06/17/2026 18:51 | 20 | 30.01 |
| 06/17/2026 18:51 | 10 | 30.01 |
| 06/17/2026 18:51 | 100 | 30.01 |
| 06/17/2026 18:51 | 158 | 30.01 |
| 06/17/2026 18:51 | 2 | 30.01 |
| 06/17/2026 18:51 | 18 | 30.01 |
| 06/17/2026 18:50 | 2 | 30.02 |
| 06/17/2026 18:50 | 100 | 30.01 |
| 06/17/2026 18:49 | 1 | 30.02 |
| 06/17/2026 18:49 | 100 | 30.02 |
| 06/17/2026 18:49 | 100 | 30.02 |
| 06/17/2026 18:49 | 100 | 30.02 |
| 06/17/2026 18:49 | 1 | 30.02 |
| 06/17/2026 18:49 | 100 | 30.02 |
| 06/17/2026 18:49 | 40 | 30.02 |
| 06/17/2026 18:49 | 100 | 30.02 |
| 06/17/2026 18:49 | 100 | 30.02 |
| 06/17/2026 18:49 | 1 | 30.03 |
| 06/17/2026 18:49 | 20 | 30.03 |
| 06/17/2026 18:48 | 20 | 30.03 |
| 06/17/2026 18:48 | 25 | 30.03 |
| 06/17/2026 18:48 | 308 | 30.03 |
| 06/17/2026 18:48 | 92 | 30.03 |
| 06/17/2026 18:48 | 8 | 30.03 |
| 06/17/2026 18:48 | 100 | 30.035 |
| 06/17/2026 18:48 | 25 | 30.04 |
| 06/17/2026 18:48 | 12 | 30.04 |
| 06/17/2026 18:48 | 100 | 30.04 |
| 06/17/2026 18:48 | 100 | 30.04 |
| 06/17/2026 18:48 | 12 | 30.04 |
| 06/17/2026 18:48 | 88 | 30.04 |
| 06/17/2026 18:48 | 12 | 30.04 |
| 06/17/2026 18:48 | 100 | 30.04 |
| 06/17/2026 18:48 | 95 | 30.04 |
| 06/17/2026 18:48 | 100 | 30.04 |
| 06/17/2026 18:48 | 45 | 30.04 |
| 06/17/2026 18:48 | 9 | 30.04 |
| 06/17/2026 18:48 | 100 | 30.04 |
| 06/17/2026 18:48 | 86 | 30.04 |
| 06/17/2026 18:48 | 4 | 30.04 |
| 06/17/2026 18:48 | 100 | 30.04 |
| 06/17/2026 18:48 | 10 | 30.04 |
| 06/17/2026 18:48 | 25 | 30.045 |
| 06/17/2026 18:47 | 300 | 30.04 |
| 06/17/2026 18:47 | 25 | 30.04 |
| 06/17/2026 18:47 | 10 | 30.04 |
| 06/17/2026 18:47 | 25 | 30.03 |
| 06/17/2026 18:47 | 25 | 30.03 |
| 06/17/2026 18:47 | 100 | 30.03 |
| 06/17/2026 18:47 | 6 | 30.05 |
| 06/17/2026 18:47 | 11 | 30.05 |
| 06/17/2026 18:47 | 40 | 30.05 |
| 06/17/2026 18:47 | 85 | 30.05 |
| 06/17/2026 18:47 | 4 | 30.05 |
| 06/17/2026 18:47 | 100 | 30.05 |
| 06/17/2026 18:47 | 100 | 30.05 |
| 06/17/2026 18:47 | 100 | 30.05 |
| 06/17/2026 18:47 | 100 | 30.05 |
| 06/17/2026 18:47 | 29 | 30.05 |
| 06/17/2026 18:47 | 100 | 30.05 |
| 06/17/2026 18:47 | 15 | 30.05 |
| 06/17/2026 18:47 | 100 | 30.05 |
| 06/17/2026 18:47 | 100 | 30.05 |
| 06/17/2026 18:47 | 100 | 30.05 |
| 06/17/2026 18:47 | 14 | 30.05 |
| 06/17/2026 18:47 | 86 | 30.05 |
| 06/17/2026 18:47 | 14 | 30.05 |
| 06/17/2026 18:47 | 1 | 30.05 |
| 06/17/2026 18:47 | 467 | 30.05 |
| 06/17/2026 18:47 | 4 | 30.05 |
| 06/17/2026 18:47 | 9 | 30.05 |
| 06/17/2026 18:47 | 100 | 30.05 |
| 06/17/2026 18:47 | 100 | 30.05 |
| 06/17/2026 18:47 | 100 | 30.05 |
| 06/17/2026 18:47 | 154 | 30.05 |
| 06/17/2026 18:47 | 100 | 30.05 |
| 06/17/2026 18:45 | 1 | 30.06 |
| 06/17/2026 18:45 | 40 | 30.05 |
| 06/17/2026 18:45 | 100 | 30.05 |
| 06/17/2026 18:45 | 12 | 30.04 |
| 06/17/2026 18:45 | 10 | 30.04 |
| 06/17/2026 18:45 | 10 | 30.04 |
| 06/17/2026 18:45 | 12 | 30.04 |
| 06/17/2026 18:45 | 25 | 30.04 |
| 06/17/2026 18:44 | 63 | 30.03 |
| 06/17/2026 18:44 | 100 | 30.03 |
| 06/17/2026 18:44 | 48 | 30.03 |
| 06/17/2026 18:44 | 37 | 30.03 |
| 06/17/2026 18:44 | 5 | 30.03 |
| 06/17/2026 18:44 | 3 | 30.03 |
| 06/17/2026 18:44 | 23 | 30.03 |
| 06/17/2026 18:44 | 25 | 30.03 |
| 06/17/2026 18:44 | 5 | 30.04 |
| 06/17/2026 18:44 | 3 | 30.04 |
| 06/17/2026 18:44 | 1 | 30.03 |
| 06/17/2026 18:44 | 8 | 30.03 |
| 06/17/2026 18:44 | 9 | 30.03 |
| 06/17/2026 18:44 | 50 | 30.03 |
| 06/17/2026 18:44 | 25 | 30.03 |
| 06/17/2026 18:44 | 100 | 30.03 |
| 06/17/2026 18:44 | 100 | 30.03 |
| 06/17/2026 18:44 | 15 | 30.03 |
| 06/17/2026 18:44 | 10 | 30.03 |
| 06/17/2026 18:44 | 100 | 30.04 |
| 06/17/2026 18:44 | 12 | 30.04 |
| 06/17/2026 18:44 | 2 | 30.04 |
| 06/17/2026 18:44 | 48 | 30.04 |
| 06/17/2026 18:44 | 25 | 30.04 |
| 06/17/2026 18:44 | 200 | 30.04 |
| 06/17/2026 18:44 | 38 | 30.04 |
| 06/17/2026 18:44 | 35 | 30.04 |
| 06/17/2026 18:44 | 100 | 30.04 |
| 06/17/2026 18:44 | 100 | 30.04 |
| 06/17/2026 18:44 | 100 | 30.04 |
| 06/17/2026 18:44 | 21 | 30.04 |
| 06/17/2026 18:44 | 2 | 30.04 |
| 06/17/2026 18:44 | 100 | 30.04 |
| 06/17/2026 18:44 | 77 | 30.05 |
| 06/17/2026 18:44 | 123 | 30.05 |
| 06/17/2026 18:44 | 1 | 30.05 |
| 06/17/2026 18:44 | 1 | 30.05 |
| 06/17/2026 18:44 | 100 | 30.05 |
| 06/17/2026 18:44 | 100 | 30.05 |
| 06/17/2026 18:44 | 100 | 30.05 |
| 06/17/2026 18:44 | 100 | 30.05 |
| 06/17/2026 18:43 | 1 | 30.06 |
| 06/17/2026 18:43 | 10 | 30.06 |
| 06/17/2026 18:43 | 10 | 30.06 |
| 06/17/2026 18:43 | 1 | 30.06 |
| 06/17/2026 18:43 | 7 | 30.06 |
| 06/17/2026 18:43 | 20 | 30.07 |
| 06/17/2026 18:43 | 12 | 30.08 |
| 06/17/2026 18:43 | 100 | 30.08 |
| 06/17/2026 18:43 | 12 | 30.08 |
| 06/17/2026 18:43 | 19 | 30.08 |
| 06/17/2026 18:43 | 18 | 30.08 |
| 06/17/2026 18:43 | 7 | 30.08 |
| 06/17/2026 18:42 | 10 | 30.07 |
| 06/17/2026 18:42 | 5 | 30.07 |
| 06/17/2026 18:42 | 1 | 30.07 |
| 06/17/2026 18:42 | 33 | 30.08 |
| 06/17/2026 18:42 | 4 | 30.08 |
| 06/17/2026 18:42 | 36 | 30.08 |
| 06/17/2026 18:42 | 100 | 30.08 |
| 06/17/2026 18:42 | 1 | 30.08 |
| 06/17/2026 18:42 | 100 | 30.08 |
| 06/17/2026 18:42 | 18 | 30.08 |
| 06/17/2026 18:42 | 40 | 30.08 |
| 06/17/2026 18:42 | 8 | 30.09 |
| 06/17/2026 18:42 | 25 | 30.09 |
| 06/17/2026 18:42 | 1 | 30.09 |
| 06/17/2026 18:42 | 2 | 30.09 |
| 06/17/2026 18:41 | 20 | 30.095 |
| 06/17/2026 18:41 | 3 | 30.10 |
| 06/17/2026 18:41 | 4 | 30.10 |
| 06/17/2026 18:41 | 12 | 30.09 |
| 06/17/2026 18:41 | 10 | 30.09 |
| 06/17/2026 18:41 | 52 | 30.09 |
| 06/17/2026 18:41 | 1 | 30.09 |
| 06/17/2026 18:41 | 100 | 30.09 |
| 06/17/2026 18:41 | 1 | 30.09 |
| 06/17/2026 18:41 | 100 | 30.09 |
| 06/17/2026 18:41 | 53 | 30.10 |
| 06/17/2026 18:41 | 100 | 30.10 |
| 06/17/2026 18:41 | 100 | 30.10 |
| 06/17/2026 18:41 | 100 | 30.10 |
| 06/17/2026 18:41 | 400 | 30.10 |
| 06/17/2026 18:41 | 100 | 30.10 |
| 06/17/2026 18:41 | 50 | 30.10 |
| 06/17/2026 18:41 | 100 | 30.10 |
| 06/17/2026 18:41 | 19 | 30.10 |
| 06/17/2026 18:41 | 270 | 30.10 |
| 06/17/2026 18:41 | 50 | 30.10 |
| 06/17/2026 18:41 | 79 | 30.10 |
| 06/17/2026 18:41 | 50 | 30.10 |
| 06/17/2026 18:41 | 50 | 30.10 |
| 06/17/2026 18:41 | 50 | 30.10 |
| 06/17/2026 18:41 | 50 | 30.10 |
| 06/17/2026 18:41 | 100 | 30.10 |
| 06/17/2026 18:41 | 100 | 30.10 |
| 06/17/2026 18:41 | 100 | 30.10 |
| 06/17/2026 18:41 | 75 | 30.10 |
| 06/17/2026 18:41 | 25 | 30.10 |
| 06/17/2026 18:41 | 100 | 30.10 |
| 06/17/2026 18:41 | 16 | 30.10 |
| 06/17/2026 18:41 | 66 | 30.10 |
| 06/17/2026 18:41 | 100 | 30.10 |
| 06/17/2026 18:41 | 54 | 30.10 |
| 06/17/2026 18:41 | 160 | 30.10 |
| 06/17/2026 18:41 | 68 | 30.10 |
| 06/17/2026 18:41 | 37 | 30.10 |
| 06/17/2026 18:41 | 60 | 30.10 |
| 06/17/2026 18:41 | 100 | 30.10 |
| 06/17/2026 18:41 | 100 | 30.10 |
| 06/17/2026 18:41 | 1 | 30.10 |
| 06/17/2026 18:41 | 1 | 30.10 |
| 06/17/2026 18:41 | 10 | 30.10 |
| 06/17/2026 18:41 | 3 | 30.10 |
| 06/17/2026 18:41 | 45 | 30.10 |
| 06/17/2026 18:41 | 55 | 30.10 |
| 06/17/2026 18:41 | 2 | 30.10 |
| 06/17/2026 18:41 | 2 | 30.11 |
| 06/17/2026 18:41 | 20 | 30.11 |
| 06/17/2026 18:41 | 53 | 30.11 |
| 06/17/2026 18:41 | 50 | 30.11 |
| 06/17/2026 18:41 | 24 | 30.11 |
| 06/17/2026 18:41 | 6 | 30.11 |
| 06/17/2026 18:41 | 4 | 30.11 |
| 06/17/2026 18:41 | 300 | 30.10 |
| 06/17/2026 18:41 | 4 | 30.10 |
| 06/17/2026 18:41 | 34 | 30.10 |
| 06/17/2026 18:41 | 9 | 30.10 |
| 06/17/2026 18:41 | 100 | 30.10 |
| 06/17/2026 18:40 | 25 | 30.09 |
| 06/17/2026 18:40 | 10 | 30.09 |
| 06/17/2026 18:40 | 6 | 30.09 |
| 06/17/2026 18:40 | 5 | 30.09 |
| 06/17/2026 18:40 | 10 | 30.09 |
| 06/17/2026 18:40 | 50 | 30.09 |
| 06/17/2026 18:40 | 33 | 30.09 |
| 06/17/2026 18:40 | 11 | 30.09 |
| 06/17/2026 18:40 | 13 | 30.09 |
| 06/17/2026 18:40 | 1 | 30.09 |
| 06/17/2026 18:40 | 5 | 30.08 |
| 06/17/2026 18:40 | 5 | 30.08 |
| 06/17/2026 18:40 | 1 | 30.08 |
| 06/17/2026 18:40 | 10 | 30.08 |
| 06/17/2026 18:39 | 6 | 30.08 |
| 06/17/2026 18:39 | 10 | 30.08 |
| 06/17/2026 18:39 | 1 | 30.09 |
| 06/17/2026 18:39 | 2 | 30.08 |
| 06/17/2026 18:39 | 10 | 30.07 |
| 06/17/2026 18:38 | 8 | 30.08 |
| 06/17/2026 18:38 | 25 | 30.08 |
| 06/17/2026 18:38 | 100 | 30.08 |
| 06/17/2026 18:38 | 18 | 30.08 |
| 06/17/2026 18:38 | 115 | 30.08 |
| 06/17/2026 18:38 | 10 | 30.08 |
| 06/17/2026 18:38 | 20 | 30.08 |
| 06/17/2026 18:38 | 3 | 30.08 |
| 06/17/2026 18:38 | 9 | 30.085 |
| 06/17/2026 18:38 | 3 | 30.08 |
| 06/17/2026 18:37 | 86 | 30.07 |
| 06/17/2026 18:37 | 14 | 30.07 |
| 06/17/2026 18:37 | 86 | 30.07 |
| 06/17/2026 18:37 | 14 | 30.07 |
| 06/17/2026 18:37 | 40 | 30.07 |
| 06/17/2026 18:37 | 20 | 30.07 |
| 06/17/2026 18:37 | 1 | 30.07 |
| 06/17/2026 18:37 | 25 | 30.07 |
| 06/17/2026 18:37 | 5 | 30.07 |
| 06/17/2026 18:37 | 1 | 30.07 |
| 06/17/2026 18:37 | 1 | 30.07 |
| 06/17/2026 18:37 | 100 | 30.07 |
| 06/17/2026 18:37 | 100 | 30.07 |
| 06/17/2026 18:37 | 60 | 30.07 |
| 06/17/2026 18:37 | 66 | 30.07 |
| 06/17/2026 18:37 | 14 | 30.07 |
| 06/17/2026 18:37 | 20 | 30.07 |
| 06/17/2026 18:37 | 100 | 30.08 |
| 06/17/2026 18:37 | 20 | 30.08 |
| 06/17/2026 18:37 | 80 | 30.08 |
| 06/17/2026 18:37 | 20 | 30.08 |
| 06/17/2026 18:37 | 7 | 30.08 |
| 06/17/2026 18:37 | 93 | 30.08 |
| 06/17/2026 18:37 | 1 | 30.08 |
| 06/17/2026 18:37 | 20 | 30.08 |
| 06/17/2026 18:37 | 1 | 30.08 |
| 06/17/2026 18:36 | 10 | 30.08 |
| 06/17/2026 18:36 | 394 | 30.08 |
| 06/17/2026 18:36 | 6 | 30.08 |
| 06/17/2026 18:36 | 47 | 30.08 |
| 06/17/2026 18:36 | 4 | 30.08 |
| 06/17/2026 18:36 | 3 | 30.08 |
| 06/17/2026 18:36 | 3 | 30.08 |
| 06/17/2026 18:36 | 47 | 30.08 |
| 06/17/2026 18:36 | 4 | 30.08 |
| 06/17/2026 18:36 | 25 | 30.08 |
| 06/17/2026 18:36 | 52 | 30.08 |
| 06/17/2026 18:36 | 3 | 30.08 |
| 06/17/2026 18:36 | 55 | 30.075 |
| 06/17/2026 18:36 | 53 | 30.08 |
| 06/17/2026 18:36 | 52 | 30.08 |
| 06/17/2026 18:36 | 100 | 30.08 |
| 06/17/2026 18:36 | 5 | 30.08 |
| 06/17/2026 18:36 | 100 | 30.08 |
| 06/17/2026 18:36 | 10 | 30.08 |
| 06/17/2026 18:36 | 10 | 30.07 |
| 06/17/2026 18:36 | 4 | 30.07 |
| 06/17/2026 18:35 | 200 | 30.06 |
| 06/17/2026 18:35 | 10 | 30.06 |
| 06/17/2026 18:35 | 25 | 30.06 |
| 06/17/2026 18:35 | 10 | 30.06 |
| 06/17/2026 18:35 | 100 | 30.06 |
| 06/17/2026 18:35 | 3 | 30.06 |
| 06/17/2026 18:35 | 53 | 30.06 |
| 06/17/2026 18:35 | 50 | 30.055 |
| 06/17/2026 18:35 | 25 | 30.055 |
| 06/17/2026 18:35 | 25 | 30.055 |
| 06/17/2026 18:35 | 100 | 30.06 |
| 06/17/2026 18:35 | 15 | 30.06 |
| 06/17/2026 18:35 | 1 | 30.06 |
| 06/17/2026 18:35 | 200 | 30.06 |
| 06/17/2026 18:35 | 40 | 30.06 |
| 06/17/2026 18:35 | 10 | 30.06 |
| 06/17/2026 18:35 | 20 | 30.07 |
| 06/17/2026 18:34 | 60 | 30.075 |
| 06/17/2026 18:34 | 98 | 30.08 |
| 06/17/2026 18:34 | 2 | 30.08 |
| 06/17/2026 18:34 | 100 | 30.08 |
| 06/17/2026 18:34 | 100 | 30.08 |
| 06/17/2026 18:34 | 1 | 30.08 |
| 06/17/2026 18:34 | 1 | 30.08 |
| 06/17/2026 18:34 | 100 | 30.08 |
| 06/17/2026 18:34 | 100 | 30.08 |
| 06/17/2026 18:34 | 61 | 30.08 |
| 06/17/2026 18:34 | 18 | 30.08 |
| 06/17/2026 18:34 | 80 | 30.08 |
| 06/17/2026 18:33 | 20 | 30.09 |
| 06/17/2026 18:33 | 300 | 30.09 |
| 06/17/2026 18:33 | 20 | 30.08 |
| 06/17/2026 18:33 | 1 | 30.09 |
| 06/17/2026 18:33 | 100 | 30.09 |
| 06/17/2026 18:33 | 10 | 30.09 |
| 06/17/2026 18:32 | 3 | 30.095 |
| 06/17/2026 18:32 | 10 | 30.095 |
| 06/17/2026 18:32 | 4 | 30.095 |
| 06/17/2026 18:32 | 20 | 30.095 |
| 06/17/2026 18:31 | 1 | 30.10 |
| 06/17/2026 18:31 | 54 | 30.10 |
| 06/17/2026 18:31 | 51 | 30.10 |
| 06/17/2026 18:31 | 20 | 30.10 |
| 06/17/2026 18:31 | 100 | 30.10 |
| 06/17/2026 18:31 | 50 | 30.10 |
| 06/17/2026 18:31 | 28 | 30.10 |
| 06/17/2026 18:31 | 100 | 30.10 |
| 06/17/2026 18:31 | 100 | 30.09 |
| 06/17/2026 18:31 | 1 | 30.09 |
| 06/17/2026 18:31 | 100 | 30.09 |
| 06/17/2026 18:31 | 75 | 30.09 |
| 06/17/2026 18:31 | 25 | 30.09 |
| 06/17/2026 18:31 | 1 | 30.09 |
| 06/17/2026 18:31 | 1 | 30.09 |
| 06/17/2026 18:31 | 80 | 30.09 |
| 06/17/2026 18:31 | 20 | 30.09 |
| 06/17/2026 18:30 | 69 | 30.10 |
| 06/17/2026 18:30 | 6 | 30.10 |
| 06/17/2026 18:30 | 25 | 30.10 |
| 06/17/2026 18:30 | 79 | 30.10 |
| 06/17/2026 18:30 | 21 | 30.10 |
| 06/17/2026 18:30 | 11 | 30.11 |
| 06/17/2026 18:30 | 2 | 30.11 |
| 06/17/2026 18:30 | 60 | 30.11 |
| 06/17/2026 18:30 | 100 | 30.11 |
| 06/17/2026 18:30 | 100 | 30.11 |
| 06/17/2026 18:30 | 1 | 30.11 |
| 06/17/2026 18:30 | 1 | 30.11 |
| 06/17/2026 18:30 | 4 | 30.11 |
| 06/17/2026 18:30 | 61 | 30.11 |
| 06/17/2026 18:30 | 2 | 30.115 |
| 06/17/2026 18:29 | 2 | 30.11 |
| 06/17/2026 18:29 | 10 | 30.11 |
| 06/17/2026 18:29 | 50 | 30.11 |
| 06/17/2026 18:29 | 25 | 30.11 |
| 06/17/2026 18:29 | 25 | 30.11 |
| 06/17/2026 18:29 | 61 | 30.11 |
| 06/17/2026 18:29 | 1 | 30.11 |
| 06/17/2026 18:29 | 18 | 30.11 |
| 06/17/2026 18:29 | 10 | 30.11 |
| 06/17/2026 18:29 | 14 | 30.11 |
| 06/17/2026 18:29 | 6 | 30.11 |
| 06/17/2026 18:29 | 75 | 30.115 |
| 06/17/2026 18:29 | 40 | 30.12 |
| 06/17/2026 18:29 | 200 | 30.12 |
| 06/17/2026 18:29 | 100 | 30.12 |
| 06/17/2026 18:29 | 100 | 30.125 |
| 06/17/2026 18:29 | 5 | 30.13 |
| 06/17/2026 18:29 | 69 | 30.14 |
| 06/17/2026 18:29 | 2 | 30.14 |
| 06/17/2026 18:29 | 48 | 30.14 |
| 06/17/2026 18:29 | 52 | 30.14 |
| 06/17/2026 18:29 | 118 | 30.14 |
| 06/17/2026 18:29 | 100 | 30.14 |
| 06/17/2026 18:29 | 69 | 30.14 |
| 06/17/2026 18:29 | 73 | 30.14 |
| 06/17/2026 18:29 | 92 | 30.14 |
| 06/17/2026 18:29 | 108 | 30.14 |
| 06/17/2026 18:29 | 92 | 30.14 |
| 06/17/2026 18:29 | 108 | 30.14 |
| 06/17/2026 18:29 | 92 | 30.14 |
| 06/17/2026 18:29 | 252 | 30.14 |
| 06/17/2026 18:29 | 200 | 30.14 |
| 06/17/2026 18:29 | 496 | 30.14 |
| 06/17/2026 18:29 | 40 | 30.14 |
| 06/17/2026 18:29 | 7 | 30.14 |
| 06/17/2026 18:29 | 8 | 30.14 |
| 06/17/2026 18:29 | 25 | 30.14 |
| 06/17/2026 18:29 | 20 | 30.14 |
| 06/17/2026 18:29 | 100 | 30.14 |
| 06/17/2026 18:29 | 1 | 30.14 |
| 06/17/2026 18:29 | 100 | 30.14 |
| 06/17/2026 18:29 | 195 | 30.14 |
| 06/17/2026 18:29 | 5 | 30.14 |
| 06/17/2026 18:28 | 40 | 30.15 |
| 06/17/2026 18:28 | 60 | 30.15 |
| 06/17/2026 18:28 | 56 | 30.15 |
| 06/17/2026 18:28 | 48 | 30.15 |
| 06/17/2026 18:28 | 3 | 30.15 |
| 06/17/2026 18:28 | 2 | 30.15 |
| 06/17/2026 18:28 | 1 | 30.15 |
| 06/17/2026 18:27 | 18 | 30.15 |
| 06/17/2026 18:27 | 100 | 30.15 |
| 06/17/2026 18:27 | 100 | 30.15 |
| 06/17/2026 18:27 | 100 | 30.15 |
| 06/17/2026 18:27 | 10 | 30.15 |
| 06/17/2026 18:27 | 54 | 30.15 |
| 06/17/2026 18:27 | 100 | 30.15 |
| 06/17/2026 18:27 | 25 | 30.15 |
| 06/17/2026 18:27 | 4 | 30.15 |
| 06/17/2026 18:27 | 100 | 30.15 |
| 06/17/2026 18:27 | 83 | 30.15 |
| 06/17/2026 18:27 | 17 | 30.15 |
| 06/17/2026 18:27 | 54 | 30.15 |
| 06/17/2026 18:27 | 18 | 30.14 |
| 06/17/2026 18:27 | 8 | 30.14 |
| 06/17/2026 18:27 | 50 | 30.14 |
| 06/17/2026 18:27 | 25 | 30.14 |
| 06/17/2026 18:27 | 200 | 30.14 |
| 06/17/2026 18:27 | 39 | 30.14 |
| 06/17/2026 18:27 | 200 | 30.145 |
| 06/17/2026 18:27 | 10 | 30.15 |
| 06/17/2026 18:27 | 51 | 30.15 |
| 06/17/2026 18:27 | 3 | 30.15 |
| 06/17/2026 18:27 | 100 | 30.15 |
| 06/17/2026 18:27 | 54 | 30.15 |
| 06/17/2026 18:27 | 100 | 30.15 |
| 06/17/2026 18:27 | 25 | 30.15 |
| 06/17/2026 18:27 | 10 | 30.15 |
| 06/17/2026 18:27 | 51 | 30.15 |
| 06/17/2026 18:27 | 25 | 30.15 |
| 06/17/2026 18:27 | 54 | 30.15 |
| 06/17/2026 18:27 | 40 | 30.15 |
| 06/17/2026 18:27 | 100 | 30.15 |
| 06/17/2026 18:27 | 20 | 30.15 |
| 06/17/2026 18:27 | 93 | 30.15 |
| 06/17/2026 18:27 | 7 | 30.15 |
| 06/17/2026 18:27 | 7 | 30.15 |
| 06/17/2026 18:27 | 18 | 30.15 |
| 06/17/2026 18:27 | 18 | 30.15 |
| 06/17/2026 18:27 | 4 | 30.16 |
| 06/17/2026 18:27 | 3 | 30.16 |
| 06/17/2026 18:27 | 1 | 30.16 |
| 06/17/2026 18:27 | 54 | 30.16 |
| 06/17/2026 18:27 | 300 | 30.16 |
| 06/17/2026 18:27 | 1 | 30.155 |
| 06/17/2026 18:26 | 50 | 30.16 |
| 06/17/2026 18:26 | 5 | 30.16 |
| 06/17/2026 18:26 | 4 | 30.16 |
| 06/17/2026 18:26 | 1 | 30.16 |
| 06/17/2026 18:26 | 5 | 30.16 |
| 06/17/2026 18:26 | 15 | 30.16 |
| 06/17/2026 18:26 | 17 | 30.17 |
| 06/17/2026 18:26 | 60 | 30.17 |
| 06/17/2026 18:26 | 56 | 30.17 |
| 06/17/2026 18:26 | 44 | 30.17 |
| 06/17/2026 18:26 | 2 | 30.175 |
| 06/17/2026 18:25 | 25 | 30.18 |
| 06/17/2026 18:25 | 100 | 30.18 |
| 06/17/2026 18:25 | 16 | 30.18 |
| 06/17/2026 18:25 | 14 | 30.18 |
| 06/17/2026 18:25 | 11 | 30.18 |
| 06/17/2026 18:25 | 5 | 30.18 |
| 06/17/2026 18:25 | 20 | 30.18 |
| 06/17/2026 18:25 | 100 | 30.17 |
| 06/17/2026 18:25 | 7 | 30.17 |
| 06/17/2026 18:25 | 5 | 30.17 |
| 06/17/2026 18:25 | 12 | 30.17 |
| 06/17/2026 18:25 | 5 | 30.17 |
| 06/17/2026 18:25 | 12 | 30.17 |
| 06/17/2026 18:25 | 28 | 30.17 |
| 06/17/2026 18:25 | 5 | 30.17 |
| 06/17/2026 18:25 | 3 | 30.16 |
| 06/17/2026 18:25 | 1 | 30.16 |
| 06/17/2026 18:25 | 2 | 30.16 |
| 06/17/2026 18:25 | 2 | 30.16 |
| 06/17/2026 18:25 | 22 | 30.15 |
| 06/17/2026 18:25 | 28 | 30.15 |
| 06/17/2026 18:25 | 50 | 30.15 |
| 06/17/2026 18:25 | 25 | 30.15 |
| 06/17/2026 18:25 | 3 | 30.15 |
| 06/17/2026 18:24 | 2 | 30.15 |
| 06/17/2026 18:24 | 100 | 30.15 |
| 06/17/2026 18:24 | 9 | 30.15 |
| 06/17/2026 18:24 | 3 | 30.15 |
| 06/17/2026 18:24 | 20 | 30.15 |
| 06/17/2026 18:24 | 60 | 30.15 |
| 06/17/2026 18:24 | 100 | 30.15 |
| 06/17/2026 18:24 | 100 | 30.16 |
| 06/17/2026 18:24 | 49 | 30.16 |
| 06/17/2026 18:24 | 10 | 30.16 |
| 06/17/2026 18:24 | 20 | 30.16 |
| 06/17/2026 18:24 | 5 | 30.16 |
| 06/17/2026 18:24 | 3 | 30.16 |
| 06/17/2026 18:24 | 5 | 30.16 |
| 06/17/2026 18:24 | 41 | 30.16 |
| 06/17/2026 18:24 | 5 | 30.16 |
| 06/17/2026 18:24 | 30 | 30.16 |
| 06/17/2026 18:24 | 300 | 30.155 |
| 06/17/2026 18:24 | 32 | 30.16 |
| 06/17/2026 18:24 | 8 | 30.16 |
| 06/17/2026 18:24 | 5 | 30.15 |
| 06/17/2026 18:24 | 10 | 30.15 |
| 06/17/2026 18:23 | 1 | 30.145 |
| 06/17/2026 18:23 | 6 | 30.145 |
| 06/17/2026 18:23 | 100 | 30.145 |
| 06/17/2026 18:22 | 2 | 30.15 |
| 06/17/2026 18:22 | 7 | 30.14 |
| 06/17/2026 18:22 | 5 | 30.14 |
| 06/17/2026 18:22 | 20 | 30.14 |
| 06/17/2026 18:22 | 25 | 30.135 |
| 06/17/2026 18:22 | 100 | 30.13 |
| 06/17/2026 18:22 | 300 | 30.13 |
| 06/17/2026 18:22 | 270 | 30.13 |
| 06/17/2026 18:22 | 100 | 30.13 |
| 06/17/2026 18:22 | 100 | 30.13 |
| 06/17/2026 18:22 | 100 | 30.13 |
| 06/17/2026 18:22 | 1 | 30.13 |
| 06/17/2026 18:22 | 5 | 30.13 |
| 06/17/2026 18:22 | 15 | 30.13 |
| 06/17/2026 18:22 | 185 | 30.13 |
| 06/17/2026 18:22 | 3 | 30.13 |
| 06/17/2026 18:22 | 82 | 30.13 |
| 06/17/2026 18:22 | 41 | 30.125 |
| 06/17/2026 18:22 | 18 | 30.13 |
| 06/17/2026 18:22 | 62 | 30.13 |
| 06/17/2026 18:22 | 19 | 30.13 |
| 06/17/2026 18:22 | 100 | 30.13 |
| 06/17/2026 18:22 | 97 | 30.135 |
| 06/17/2026 18:21 | 38 | 30.14 |
| 06/17/2026 18:21 | 62 | 30.14 |
| 06/17/2026 18:21 | 38 | 30.14 |
| 06/17/2026 18:21 | 130 | 30.14 |
| 06/17/2026 18:21 | 32 | 30.14 |
| 06/17/2026 18:21 | 4 | 30.14 |
| 06/17/2026 18:21 | 64 | 30.14 |
| 06/17/2026 18:21 | 100 | 30.14 |
| 06/17/2026 18:21 | 100 | 30.14 |
| 06/17/2026 18:21 | 100 | 30.14 |
| 06/17/2026 18:21 | 100 | 30.14 |
| 06/17/2026 18:21 | 21 | 30.14 |
| 06/17/2026 18:21 | 100 | 30.14 |
| 06/17/2026 18:21 | 146 | 30.14 |
| 06/17/2026 18:21 | 100 | 30.14 |
| 06/17/2026 18:21 | 246 | 30.14 |
| 06/17/2026 18:21 | 323 | 30.14 |
| 06/17/2026 18:21 | 100 | 30.14 |
| 06/17/2026 18:21 | 20 | 30.14 |
| 06/17/2026 18:21 | 1 | 30.14 |
| 06/17/2026 18:21 | 100 | 30.14 |
| 06/17/2026 18:21 | 105 | 30.14 |
| 06/17/2026 18:21 | 20 | 30.14 |
| 06/17/2026 18:21 | 100 | 30.14 |
| 06/17/2026 18:21 | 100 | 30.14 |
| 06/17/2026 18:21 | 8 | 30.14 |
| 06/17/2026 18:21 | 33 | 30.15 |
| 06/17/2026 18:21 | 67 | 30.15 |
| 06/17/2026 18:21 | 203 | 30.15 |
| 06/17/2026 18:21 | 17 | 30.15 |
| 06/17/2026 18:21 | 83 | 30.15 |
| 06/17/2026 18:21 | 20 | 30.15 |
| 06/17/2026 18:21 | 17 | 30.15 |
| 06/17/2026 18:21 | 83 | 30.15 |
| 06/17/2026 18:21 | 1 | 30.15 |
| 06/17/2026 18:21 | 16 | 30.15 |
| 06/17/2026 18:21 | 60 | 30.15 |
| 06/17/2026 18:21 | 20 | 30.15 |
| 06/17/2026 18:21 | 20 | 30.15 |
| 06/17/2026 18:21 | 2 | 30.15 |
| 06/17/2026 18:21 | 98 | 30.15 |
| 06/17/2026 18:21 | 2 | 30.155 |
| 06/17/2026 18:21 | 2 | 30.155 |
| 06/17/2026 18:21 | 60 | 30.155 |
| 06/17/2026 18:21 | 100 | 30.16 |
| 06/17/2026 18:21 | 25 | 30.16 |
| 06/17/2026 18:21 | 100 | 30.16 |
| 06/17/2026 18:21 | 20 | 30.16 |
| 06/17/2026 18:21 | 100 | 30.16 |
| 06/17/2026 18:21 | 100 | 30.16 |
| 06/17/2026 18:20 | 4 | 30.17 |
| 06/17/2026 18:20 | 2 | 30.17 |
| 06/17/2026 18:20 | 2 | 30.17 |
| 06/17/2026 18:20 | 3 | 30.17 |
| 06/17/2026 18:20 | 2 | 30.17 |
| 06/17/2026 18:20 | 2 | 30.17 |
| 06/17/2026 18:20 | 48 | 30.17 |
| 06/17/2026 18:20 | 22 | 30.17 |
| 06/17/2026 18:20 | 3 | 30.17 |
| 06/17/2026 18:20 | 1 | 30.17 |
| 06/17/2026 18:20 | 1 | 30.17 |
| 06/17/2026 18:20 | 2 | 30.17 |
| 06/17/2026 18:18 | 4 | 30.16 |
| 06/17/2026 18:18 | 96 | 30.16 |
| 06/17/2026 18:18 | 4 | 30.16 |
| 06/17/2026 18:18 | 100 | 30.155 |
| 06/17/2026 18:18 | 2 | 30.155 |
| 06/17/2026 18:18 | 20 | 30.155 |
| 06/17/2026 18:18 | 40 | 30.16 |
| 06/17/2026 18:18 | 20 | 30.15 |
| 06/17/2026 18:18 | 100 | 30.15 |
| 06/17/2026 18:18 | 6 | 30.15 |
| 06/17/2026 18:18 | 654 | 30.15 |
| 06/17/2026 18:18 | 100 | 30.15 |
| 06/17/2026 18:18 | 100 | 30.15 |
| 06/17/2026 18:18 | 100 | 30.15 |
| 06/17/2026 18:18 | 18 | 30.15 |
| 06/17/2026 18:18 | 50 | 30.15 |
| 06/17/2026 18:18 | 10 | 30.15 |
| 06/17/2026 18:18 | 25 | 30.15 |
| 06/17/2026 18:18 | 5 | 30.15 |
| 06/17/2026 18:18 | 25 | 30.16 |
| 06/17/2026 18:18 | 18 | 30.16 |
| 06/17/2026 18:17 | 20 | 30.17 |
| 06/17/2026 18:17 | 25 | 30.17 |
| 06/17/2026 18:17 | 2 | 30.17 |
| 06/17/2026 18:17 | 100 | 30.17 |
| 06/17/2026 18:17 | 7 | 30.17 |
| 06/17/2026 18:17 | 11 | 30.17 |
| 06/17/2026 18:17 | 20 | 30.17 |
| 06/17/2026 18:17 | 100 | 30.17 |
| 06/17/2026 18:17 | 2 | 30.175 |
| 06/17/2026 18:16 | 2 | 30.18 |
| 06/17/2026 18:16 | 40 | 30.18 |
| 06/17/2026 18:16 | 5 | 30.17 |
| 06/17/2026 18:16 | 200 | 30.17 |
| 06/17/2026 18:16 | 25 | 30.17 |
| 06/17/2026 18:16 | 20 | 30.17 |
| 06/17/2026 18:16 | 20 | 30.17 |
| 06/17/2026 18:15 | 3 | 30.175 |
| 06/17/2026 18:15 | 10 | 30.18 |
| 06/17/2026 18:15 | 8 | 30.18 |
| 06/17/2026 18:15 | 12 | 30.17 |
| 06/17/2026 18:15 | 6 | 30.16 |
| 06/17/2026 18:14 | 41 | 30.16 |
| 06/17/2026 18:14 | 52 | 30.16 |
| 06/17/2026 18:14 | 1 | 30.16 |
| 06/17/2026 18:14 | 47 | 30.16 |
| 06/17/2026 18:14 | 20 | 30.17 |
| 06/17/2026 18:14 | 100 | 30.17 |
| 06/17/2026 18:14 | 49 | 30.17 |
| 06/17/2026 18:14 | 100 | 30.17 |
| 06/17/2026 18:14 | 60 | 30.17 |
| 06/17/2026 18:14 | 1 | 30.17 |
| 06/17/2026 18:14 | 25 | 30.17 |
| 06/17/2026 18:14 | 100 | 30.17 |
| 06/17/2026 18:14 | 6 | 30.17 |
| 06/17/2026 18:14 | 5 | 30.17 |
| 06/17/2026 18:14 | 10 | 30.17 |
| 06/17/2026 18:14 | 6 | 30.16 |
| 06/17/2026 18:14 | 1 | 30.16 |
| 06/17/2026 18:14 | 100 | 30.155 |
| 06/17/2026 18:14 | 100 | 30.155 |
| 06/17/2026 18:14 | 100 | 30.155 |
| 06/17/2026 18:14 | 100 | 30.155 |
| 06/17/2026 18:14 | 100 | 30.155 |
| 06/17/2026 18:14 | 100 | 30.155 |
| 06/17/2026 18:14 | 10 | 30.155 |
| 06/17/2026 18:13 | 25 | 30.15 |
| 06/17/2026 18:13 | 25 | 30.15 |
| 06/17/2026 18:13 | 100 | 30.145 |
| 06/17/2026 18:13 | 100 | 30.145 |
| 06/17/2026 18:13 | 100 | 30.145 |
| 06/17/2026 18:13 | 100 | 30.145 |
| 06/17/2026 18:13 | 6 | 30.15 |
| 06/17/2026 18:13 | 28 | 30.15 |
| 06/17/2026 18:13 | 25 | 30.15 |
| 06/17/2026 18:13 | 10 | 30.15 |
| 06/17/2026 18:13 | 100 | 30.15 |
| 06/17/2026 18:13 | 986 | 30.16 |
| 06/17/2026 18:13 | 586 | 30.16 |
| 06/17/2026 18:13 | 400 | 30.16 |
| 06/17/2026 18:13 | 2 | 30.16 |
| 06/17/2026 18:13 | 25 | 30.16 |
| 06/17/2026 18:13 | 100 | 30.16 |
| 06/17/2026 18:13 | 400 | 30.16 |
| 06/17/2026 18:13 | 20 | 30.16 |
| 06/17/2026 18:13 | 13 | 30.16 |
| 06/17/2026 18:13 | 300 | 30.16 |
| 06/17/2026 18:13 | 100 | 30.16 |
| 06/17/2026 18:13 | 20 | 30.16 |
| 06/17/2026 18:13 | 8 | 30.16 |
| 06/17/2026 18:12 | 50 | 30.17 |
| 06/17/2026 18:12 | 25 | 30.17 |
| 06/17/2026 18:12 | 12 | 30.17 |
| 06/17/2026 18:12 | 2 | 30.17 |
| 06/17/2026 18:12 | 15 | 30.17 |
| 06/17/2026 18:12 | 19 | 30.17 |
| 06/17/2026 18:12 | 6 | 30.17 |
| 06/17/2026 18:12 | 5 | 30.17 |
| 06/17/2026 18:12 | 10 | 30.17 |
| 06/17/2026 18:12 | 25 | 30.16 |
| 06/17/2026 18:12 | 20 | 30.16 |
| 06/17/2026 18:12 | 8 | 30.16 |
| 06/17/2026 18:12 | 20 | 30.16 |
| 06/17/2026 18:12 | 100 | 30.16 |
| 06/17/2026 18:12 | 75 | 30.16 |
| 06/17/2026 18:12 | 25 | 30.16 |
| 06/17/2026 18:12 | 100 | 30.16 |
| 06/17/2026 18:12 | 20 | 30.16 |
| 06/17/2026 18:12 | 25 | 30.16 |
| 06/17/2026 18:11 | 5 | 30.16 |
| 06/17/2026 18:11 | 10 | 30.16 |
| 06/17/2026 18:11 | 30 | 30.16 |
| 06/17/2026 18:11 | 10 | 30.16 |
| 06/17/2026 18:11 | 1 | 30.15 |
| 06/17/2026 18:11 | 100 | 30.15 |
| 06/17/2026 18:11 | 25 | 30.14 |
| 06/17/2026 18:11 | 8 | 30.14 |
| 06/17/2026 18:11 | 25 | 30.14 |
| 06/17/2026 18:11 | 20 | 30.14 |
| 06/17/2026 18:10 | 2 | 30.15 |
| 06/17/2026 18:10 | 25 | 30.14 |
| 06/17/2026 18:10 | 5 | 30.14 |
| 06/17/2026 18:10 | 20 | 30.14 |
| 06/17/2026 18:10 | 5 | 30.14 |
| 06/17/2026 18:10 | 7 | 30.13 |
| 06/17/2026 18:10 | 27 | 30.13 |
| 06/17/2026 18:10 | 4 | 30.13 |
| 06/17/2026 18:10 | 27 | 30.12 |
| 06/17/2026 18:10 | 100 | 30.12 |
| 06/17/2026 18:10 | 29 | 30.12 |
| 06/17/2026 18:10 | 29 | 30.12 |
| 06/17/2026 18:10 | 100 | 30.12 |
| 06/17/2026 18:10 | 50 | 30.12 |
| 06/17/2026 18:10 | 6 | 30.12 |
| 06/17/2026 18:10 | 25 | 30.12 |
| 06/17/2026 18:10 | 29 | 30.12 |
| 06/17/2026 18:10 | 100 | 30.12 |
| 06/17/2026 18:10 | 99 | 30.12 |
| 06/17/2026 18:10 | 100 | 30.12 |
| 06/17/2026 18:10 | 100 | 30.12 |
| 06/17/2026 18:10 | 100 | 30.12 |
| 06/17/2026 18:10 | 100 | 30.12 |
| 06/17/2026 18:10 | 100 | 30.12 |
| 06/17/2026 18:10 | 100 | 30.12 |
| 06/17/2026 18:10 | 25 | 30.12 |
| 06/17/2026 18:10 | 50 | 30.12 |
| 06/17/2026 18:10 | 6 | 30.12 |
| 06/17/2026 18:10 | 1 | 30.13 |
| 06/17/2026 18:10 | 18 | 30.13 |
| 06/17/2026 18:10 | 7 | 30.13 |
| 06/17/2026 18:10 | 1 | 30.13 |
| 06/17/2026 18:10 | 10 | 30.13 |
| 06/17/2026 18:10 | 20 | 30.14 |
| 06/17/2026 18:10 | 100 | 30.14 |
| 06/17/2026 18:10 | 8 | 30.14 |
| 06/17/2026 18:10 | 6 | 30.14 |
| 06/17/2026 18:10 | 5 | 30.14 |
| 06/17/2026 18:10 | 9 | 30.145 |
| 06/17/2026 18:10 | 14 | 30.15 |
| 06/17/2026 18:10 | 174 | 30.15 |
| 06/17/2026 18:10 | 100 | 30.15 |
| 06/17/2026 18:09 | 1 | 30.16 |
| 06/17/2026 18:09 | 20 | 30.15 |
| 06/17/2026 18:09 | 67 | 30.15 |
| 06/17/2026 18:09 | 33 | 30.15 |
| 06/17/2026 18:09 | 5 | 30.15 |
| 06/17/2026 18:08 | 25 | 30.155 |
| 06/17/2026 18:08 | 25 | 30.16 |
| 06/17/2026 18:08 | 40 | 30.16 |
| 06/17/2026 18:08 | 8 | 30.16 |
| 06/17/2026 18:08 | 48 | 30.16 |
| 06/17/2026 18:08 | 25 | 30.16 |
| 06/17/2026 18:08 | 100 | 30.16 |
| 06/17/2026 18:08 | 300 | 30.16 |
| 06/17/2026 18:08 | 57 | 30.16 |
| 06/17/2026 18:08 | 1 | 30.16 |
| 06/17/2026 18:08 | 100 | 30.16 |
| 06/17/2026 18:08 | 100 | 30.16 |
| 06/17/2026 18:08 | 100 | 30.16 |
| 06/17/2026 18:08 | 100 | 30.16 |
| 06/17/2026 18:08 | 40 | 30.16 |
| 06/17/2026 18:08 | 100 | 30.16 |
| 06/17/2026 18:08 | 100 | 30.16 |
| 06/17/2026 18:08 | 92 | 30.16 |
| 06/17/2026 18:08 | 48 | 30.17 |
| 06/17/2026 18:08 | 100 | 30.17 |
| 06/17/2026 18:08 | 63 | 30.17 |
| 06/17/2026 18:08 | 25 | 30.17 |
| 06/17/2026 18:08 | 12 | 30.17 |
| 06/17/2026 18:08 | 100 | 30.17 |
| 06/17/2026 18:08 | 8 | 30.16 |
| 06/17/2026 18:08 | 100 | 30.17 |
| 06/17/2026 18:08 | 100 | 30.17 |
| 06/17/2026 18:08 | 100 | 30.17 |
| 06/17/2026 18:08 | 14 | 30.17 |
| 06/17/2026 18:08 | 100 | 30.17 |
| 06/17/2026 18:08 | 17 | 30.17 |
| 06/17/2026 18:08 | 83 | 30.17 |
| 06/17/2026 18:08 | 17 | 30.17 |
| 06/17/2026 18:08 | 100 | 30.17 |
| 06/17/2026 18:08 | 16 | 30.17 |
| 06/17/2026 18:08 | 60 | 30.18 |
| 06/17/2026 18:08 | 10 | 30.18 |
| 06/17/2026 18:08 | 20 | 30.18 |
| 06/17/2026 18:08 | 60 | 30.18 |
| 06/17/2026 18:08 | 100 | 30.18 |
| 06/17/2026 18:08 | 70 | 30.18 |
| 06/17/2026 18:07 | 30 | 30.18 |
| 06/17/2026 18:07 | 1 | 30.18 |
| 06/17/2026 18:07 | 8 | 30.18 |
| 06/17/2026 18:07 | 3 | 30.18 |
| 06/17/2026 18:07 | 2 | 30.18 |
| 06/17/2026 18:06 | 62 | 30.18 |
| 06/17/2026 18:06 | 7 | 30.18 |
| 06/17/2026 18:06 | 3 | 30.18 |
| 06/17/2026 18:06 | 3 | 30.18 |
| 06/17/2026 18:06 | 25 | 30.18 |
| 06/17/2026 18:06 | 96 | 30.18 |
| 06/17/2026 18:06 | 4 | 30.18 |
| 06/17/2026 18:06 | 4 | 30.18 |
| 06/17/2026 18:06 | 100 | 30.18 |
| 06/17/2026 18:06 | 20 | 30.18 |
| 06/17/2026 18:06 | 100 | 30.18 |
| 06/17/2026 18:06 | 1 | 30.18 |
| 06/17/2026 18:06 | 2 | 30.185 |
| 06/17/2026 18:06 | 25 | 30.19 |
| 06/17/2026 18:06 | 66 | 30.19 |
| 06/17/2026 18:06 | 20 | 30.19 |
| 06/17/2026 18:06 | 64 | 30.19 |
| 06/17/2026 18:06 | 61 | 30.19 |
| 06/17/2026 18:06 | 25 | 30.19 |
| 06/17/2026 18:06 | 1 | 30.19 |
| 06/17/2026 18:06 | 3 | 30.19 |
| 06/17/2026 18:06 | 10 | 30.19 |
| 06/17/2026 18:06 | 67 | 30.18 |
| 06/17/2026 18:06 | 100 | 30.18 |
| 06/17/2026 18:06 | 66 | 30.18 |
| 06/17/2026 18:06 | 100 | 30.18 |
| 06/17/2026 18:06 | 20 | 30.18 |
| 06/17/2026 18:06 | 8 | 30.18 |
| 06/17/2026 18:06 | 25 | 30.18 |
| 06/17/2026 18:06 | 67 | 30.18 |
| 06/17/2026 18:06 | 3 | 30.18 |
| 06/17/2026 18:06 | 10 | 30.18 |
| 06/17/2026 18:06 | 52 | 30.18 |
| 06/17/2026 18:06 | 25 | 30.18 |
| 06/17/2026 18:06 | 84 | 30.17 |
| 06/17/2026 18:06 | 16 | 30.17 |
| 06/17/2026 18:06 | 9 | 30.17 |
| 06/17/2026 18:06 | 75 | 30.17 |
| 06/17/2026 18:06 | 25 | 30.17 |
| 06/17/2026 18:06 | 9 | 30.17 |
| 06/17/2026 18:06 | 12 | 30.17 |
| 06/17/2026 18:06 | 74 | 30.17 |
| 06/17/2026 18:06 | 26 | 30.17 |
| 06/17/2026 18:06 | 18 | 30.17 |
| 06/17/2026 18:06 | 9 | 30.18 |
| 06/17/2026 18:06 | 91 | 30.18 |
| 06/17/2026 18:06 | 100 | 30.18 |
| 06/17/2026 18:06 | 100 | 30.18 |
| 06/17/2026 18:06 | 10 | 30.18 |
| 06/17/2026 18:06 | 90 | 30.18 |
| 06/17/2026 18:06 | 11 | 30.18 |
| 06/17/2026 18:06 | 100 | 30.18 |
| 06/17/2026 18:06 | 100 | 30.18 |
| 06/17/2026 18:06 | 60 | 30.18 |
| 06/17/2026 18:06 | 100 | 30.18 |
| 06/17/2026 18:06 | 33 | 30.18 |
| 06/17/2026 18:05 | 64 | 30.18 |
| 06/17/2026 18:05 | 3 | 30.18 |
| 06/17/2026 18:05 | 12 | 30.18 |
| 06/17/2026 18:05 | 48 | 30.18 |
| 06/17/2026 18:04 | 6 | 30.19 |
| 06/17/2026 18:04 | 15 | 30.19 |
| 06/17/2026 18:04 | 1 | 30.19 |
| 06/17/2026 18:04 | 20 | 30.19 |
| 06/17/2026 18:04 | 48 | 30.19 |
| 06/17/2026 18:04 | 10 | 30.19 |
| 06/17/2026 18:04 | 42 | 30.19 |
| 06/17/2026 18:03 | 1 | 30.19 |
| 06/17/2026 18:03 | 20 | 30.185 |
| 06/17/2026 18:03 | 2 | 30.19 |
| 06/17/2026 18:03 | 6 | 30.185 |
| 06/17/2026 18:03 | 100 | 30.18 |
| 06/17/2026 18:03 | 100 | 30.18 |
| 06/17/2026 18:02 | 2 | 30.18 |
| 06/17/2026 18:02 | 34 | 30.18 |
| 06/17/2026 18:02 | 100 | 30.18 |
| 06/17/2026 18:02 | 100 | 30.18 |
| 06/17/2026 18:02 | 71 | 30.18 |
| 06/17/2026 18:02 | 9 | 30.18 |
| 06/17/2026 18:02 | 100 | 30.18 |
| 06/17/2026 18:02 | 20 | 30.18 |
| 06/17/2026 18:02 | 20 | 30.18 |
| 06/17/2026 18:02 | 52 | 30.18 |
| 06/17/2026 18:02 | 25 | 30.18 |
| 06/17/2026 18:02 | 2 | 30.19 |
| 06/17/2026 18:02 | 4 | 30.19 |
| 06/17/2026 18:02 | 1 | 30.19 |
| 06/17/2026 18:02 | 3 | 30.19 |
| 06/17/2026 18:02 | 2 | 30.19 |
| 06/17/2026 18:02 | 25 | 30.18 |
| 06/17/2026 18:02 | 10 | 30.18 |
| 06/17/2026 18:02 | 200 | 30.18 |
| 06/17/2026 18:02 | 50 | 30.18 |
| 06/17/2026 18:01 | 8 | 30.16 |
| 06/17/2026 18:01 | 48 | 30.16 |
| 06/17/2026 18:01 | 25 | 30.16 |
| 06/17/2026 18:01 | 100 | 30.16 |
| 06/17/2026 18:01 | 52 | 30.16 |
| 06/17/2026 18:01 | 16 | 30.16 |
| 06/17/2026 18:01 | 44 | 30.16 |
| 06/17/2026 18:01 | 100 | 30.16 |
| 06/17/2026 18:01 | 100 | 30.16 |
| 06/17/2026 18:01 | 60 | 30.16 |
| 06/17/2026 18:01 | 100 | 30.16 |
| 06/17/2026 18:01 | 100 | 30.16 |
| 06/17/2026 18:01 | 2 | 30.175 |
| 06/17/2026 18:01 | 81 | 30.175 |
| 06/17/2026 18:00 | 1 | 30.19 |
| 06/17/2026 18:00 | 48 | 30.18 |
| 06/17/2026 18:00 | 100 | 30.18 |
| 06/17/2026 18:00 | 17 | 30.18 |
| 06/17/2026 18:00 | 5 | 30.18 |
| 06/17/2026 18:00 | 5 | 30.18 |
| 06/17/2026 18:00 | 17 | 30.18 |
| 06/17/2026 18:00 | 1 | 30.17 |
| 06/17/2026 18:00 | 2 | 30.17 |
| 06/17/2026 18:00 | 2 | 30.17 |
| 06/17/2026 18:00 | 12 | 30.17 |
| 06/17/2026 18:00 | 5 | 30.17 |
| 06/17/2026 18:00 | 25 | 30.17 |
| 06/17/2026 18:00 | 5 | 30.17 |
| 06/17/2026 18:00 | 5 | 30.17 |
| 06/17/2026 18:00 | 100 | 30.17 |
| 06/17/2026 18:00 | 65 | 30.17 |
| 06/17/2026 18:00 | 37 | 30.17 |
| 06/17/2026 18:00 | 60 | 30.17 |
| 06/17/2026 18:00 | 2 | 30.17 |
| 06/17/2026 18:00 | 1 | 30.17 |
| 06/17/2026 18:00 | 1 | 30.17 |
| 06/17/2026 17:59 | 100 | 30.16 |
| 06/17/2026 17:59 | 100 | 30.16 |
| 06/17/2026 17:59 | 8 | 30.16 |
| 06/17/2026 17:59 | 12 | 30.16 |
| 06/17/2026 17:59 | 20 | 30.16 |
| 06/17/2026 17:59 | 5 | 30.16 |
| 06/17/2026 17:59 | 100 | 30.17 |
| 06/17/2026 17:59 | 2 | 30.17 |
| 06/17/2026 17:59 | 100 | 30.17 |
| 06/17/2026 17:59 | 100 | 30.17 |
| 06/17/2026 17:59 | 100 | 30.17 |
| 06/17/2026 17:59 | 100 | 30.17 |
| 06/17/2026 17:59 | 100 | 30.17 |
| 06/17/2026 17:59 | 100 | 30.17 |
| 06/17/2026 17:59 | 8 | 30.17 |
| 06/17/2026 17:59 | 89 | 30.17 |
| 06/17/2026 17:59 | 1 | 30.17 |
| 06/17/2026 17:59 | 100 | 30.17 |
| 06/17/2026 17:59 | 100 | 30.17 |
| 06/17/2026 17:59 | 9 | 30.17 |
| 06/17/2026 17:59 | 100 | 30.17 |
| 06/17/2026 17:59 | 100 | 30.17 |
| 06/17/2026 17:59 | 100 | 30.17 |
| 06/17/2026 17:59 | 49 | 30.18 |
| 06/17/2026 17:59 | 32 | 30.18 |
| 06/17/2026 17:59 | 25 | 30.18 |
| 06/17/2026 17:59 | 10 | 30.18 |
| 06/17/2026 17:58 | 75 | 30.18 |
| 06/17/2026 17:58 | 25 | 30.18 |
| 06/17/2026 17:58 | 25 | 30.18 |
| 06/17/2026 17:58 | 20 | 30.18 |
| 06/17/2026 17:58 | 100 | 30.18 |
| 06/17/2026 17:58 | 14 | 30.18 |
| 06/17/2026 17:58 | 1 | 30.18 |
| 06/17/2026 17:58 | 1 | 30.19 |
| 06/17/2026 17:58 | 5 | 30.185 |
| 06/17/2026 17:58 | 2 | 30.19 |
| 06/17/2026 17:58 | 25 | 30.19 |
| 06/17/2026 17:58 | 25 | 30.19 |
| 06/17/2026 17:58 | 11 | 30.19 |
| 06/17/2026 17:58 | 3 | 30.19 |
| 06/17/2026 17:58 | 3 | 30.19 |
| 06/17/2026 17:58 | 42 | 30.19 |
| 06/17/2026 17:58 | 4 | 30.185 |
| 06/17/2026 17:57 | 4 | 30.185 |
| 06/17/2026 17:57 | 3 | 30.19 |
| 06/17/2026 17:57 | 2 | 30.19 |
| 06/17/2026 17:57 | 5 | 30.185 |
| 06/17/2026 17:57 | 3 | 30.185 |
| 06/17/2026 17:57 | 2 | 30.18 |
| 06/17/2026 17:56 | 6 | 30.19 |
| 06/17/2026 17:56 | 100 | 30.19 |
| 06/17/2026 17:56 | 100 | 30.19 |
| 06/17/2026 17:56 | 10 | 30.20 |
| 06/17/2026 17:56 | 1 | 30.19 |
| 06/17/2026 17:56 | 25 | 30.20 |
| 06/17/2026 17:56 | 25 | 30.20 |
| 06/17/2026 17:56 | 9 | 30.20 |
| 06/17/2026 17:56 | 11 | 30.20 |
| 06/17/2026 17:56 | 64 | 30.20 |
| 06/17/2026 17:56 | 25 | 30.20 |
| 06/17/2026 17:56 | 100 | 30.20 |
| 06/17/2026 17:56 | 5 | 30.20 |
| 06/17/2026 17:56 | 1 | 30.20 |
| 06/17/2026 17:56 | 100 | 30.20 |
| 06/17/2026 17:56 | 10 | 30.20 |
| 06/17/2026 17:56 | 20 | 30.20 |
| 06/17/2026 17:56 | 5 | 30.20 |
| 06/17/2026 17:56 | 96 | 30.20 |
| 06/17/2026 17:56 | 1 | 30.20 |
| 06/17/2026 17:55 | 1 | 30.20 |
| 06/17/2026 17:55 | 1 | 30.20 |
| 06/17/2026 17:55 | 60 | 30.19 |
| 06/17/2026 17:55 | 15 | 30.19 |
| 06/17/2026 17:55 | 5 | 30.19 |
| 06/17/2026 17:55 | 100 | 30.19 |
| 06/17/2026 17:55 | 6 | 30.19 |
| 06/17/2026 17:55 | 20 | 30.19 |
| 06/17/2026 17:55 | 80 | 30.19 |
| 06/17/2026 17:55 | 20 | 30.19 |
| 06/17/2026 17:54 | 1 | 30.19 |
| 06/17/2026 17:54 | 3 | 30.19 |
| 06/17/2026 17:54 | 6 | 30.19 |
| 06/17/2026 17:54 | 25 | 30.19 |
| 06/17/2026 17:54 | 6 | 30.19 |
| 06/17/2026 17:54 | 10 | 30.19 |
| 06/17/2026 17:54 | 42 | 30.19 |
| 06/17/2026 17:54 | 1 | 30.20 |
| 06/17/2026 17:54 | 100 | 30.19 |
| 06/17/2026 17:54 | 42 | 30.19 |
| 06/17/2026 17:54 | 100 | 30.19 |
| 06/17/2026 17:54 | 69 | 30.19 |
| 06/17/2026 17:54 | 6 | 30.19 |
| 06/17/2026 17:54 | 25 | 30.19 |
| 06/17/2026 17:54 | 6 | 30.19 |
| 06/17/2026 17:54 | 3 | 30.19 |
| 06/17/2026 17:53 | 3 | 30.19 |
| 06/17/2026 17:53 | 100 | 30.20 |
| 06/17/2026 17:53 | 100 | 30.20 |
| 06/17/2026 17:53 | 22 | 30.20 |
| 06/17/2026 17:53 | 64 | 30.20 |
| 06/17/2026 17:53 | 44 | 30.21 |
| 06/17/2026 17:53 | 6 | 30.21 |
| 06/17/2026 17:53 | 4 | 30.21 |
| 06/17/2026 17:53 | 10 | 30.20 |
| 06/17/2026 17:53 | 100 | 30.20 |
| 06/17/2026 17:52 | 1 | 30.19 |
| 06/17/2026 17:52 | 100 | 30.20 |
| 06/17/2026 17:52 | 100 | 30.20 |
| 06/17/2026 17:52 | 100 | 30.20 |
| 06/17/2026 17:52 | 100 | 30.20 |
| 06/17/2026 17:52 | 100 | 30.20 |
| 06/17/2026 17:52 | 371 | 30.20 |
| 06/17/2026 17:52 | 200 | 30.20 |
| 06/17/2026 17:52 | 200 | 30.20 |
| 06/17/2026 17:52 | 200 | 30.20 |
| 06/17/2026 17:52 | 97 | 30.20 |
| 06/17/2026 17:52 | 3 | 30.20 |
| 06/17/2026 17:52 | 25 | 30.20 |
| 06/17/2026 17:52 | 25 | 30.20 |
| 06/17/2026 17:52 | 25 | 30.20 |
| 06/17/2026 17:52 | 25 | 30.20 |
| 06/17/2026 17:52 | 200 | 30.20 |
| 06/17/2026 17:52 | 73 | 30.21 |
| 06/17/2026 17:52 | 127 | 30.21 |
| 06/17/2026 17:52 | 214 | 30.21 |
| 06/17/2026 17:52 | 45 | 30.21 |
| 06/17/2026 17:52 | 241 | 30.21 |
| 06/17/2026 17:52 | 100 | 30.21 |
| 06/17/2026 17:52 | 100 | 30.21 |
| 06/17/2026 17:52 | 100 | 30.21 |
| 06/17/2026 17:52 | 48 | 30.21 |
| 06/17/2026 17:52 | 93 | 30.21 |
| 06/17/2026 17:52 | 107 | 30.21 |
| 06/17/2026 17:52 | 60 | 30.215 |
| 06/17/2026 17:52 | 200 | 30.22 |
| 06/17/2026 17:52 | 60 | 30.22 |
| 06/17/2026 17:52 | 6 | 30.22 |
| 06/17/2026 17:52 | 3 | 30.22 |
| 06/17/2026 17:52 | 200 | 30.22 |
| 06/17/2026 17:52 | 100 | 30.22 |
| 06/17/2026 17:52 | 6 | 30.22 |
| 06/17/2026 17:52 | 100 | 30.22 |
| 06/17/2026 17:52 | 20 | 30.22 |
| 06/17/2026 17:52 | 3 | 30.225 |
| 06/17/2026 17:51 | 9 | 30.23 |
| 06/17/2026 17:51 | 1 | 30.23 |
| 06/17/2026 17:51 | 25 | 30.22 |
| 06/17/2026 17:51 | 75 | 30.22 |
| 06/17/2026 17:51 | 25 | 30.22 |
| 06/17/2026 17:51 | 25 | 30.22 |
| 06/17/2026 17:51 | 1 | 30.225 |
| 06/17/2026 17:51 | 4 | 30.225 |
| 06/17/2026 17:51 | 4 | 30.22 |
| 06/17/2026 17:51 | 1 | 30.22 |
| 06/17/2026 17:51 | 100 | 30.21 |
| 06/17/2026 17:51 | 10 | 30.21 |
| 06/17/2026 17:51 | 43 | 30.21 |
| 06/17/2026 17:51 | 81 | 30.21 |
| 06/17/2026 17:51 | 96 | 30.21 |
| 06/17/2026 17:51 | 10 | 30.21 |
| 06/17/2026 17:51 | 50 | 30.21 |
| 06/17/2026 17:51 | 1 | 30.21 |
| 06/17/2026 17:51 | 4 | 30.21 |
| 06/17/2026 17:51 | 5 | 30.21 |
| 06/17/2026 17:51 | 20 | 30.21 |
| 06/17/2026 17:51 | 6 | 30.21 |
| 06/17/2026 17:51 | 25 | 30.21 |
| 06/17/2026 17:50 | 1 | 30.20 |
| 06/17/2026 17:50 | 4 | 30.20 |
| 06/17/2026 17:50 | 96 | 30.20 |
| 06/17/2026 17:50 | 4 | 30.20 |
| 06/17/2026 17:50 | 100 | 30.195 |
| 06/17/2026 17:49 | 56 | 30.19 |
| 06/17/2026 17:49 | 1 | 30.20 |
| 06/17/2026 17:49 | 100 | 30.20 |
| 06/17/2026 17:49 | 7 | 30.20 |
| 06/17/2026 17:49 | 83 | 30.20 |
| 06/17/2026 17:49 | 49 | 30.20 |
| 06/17/2026 17:49 | 15 | 30.20 |
| 06/17/2026 17:48 | 50 | 30.21 |
| 06/17/2026 17:48 | 56 | 30.21 |
| 06/17/2026 17:48 | 100 | 30.21 |
| 06/17/2026 17:48 | 64 | 30.21 |
| 06/17/2026 17:48 | 6 | 30.21 |
| 06/17/2026 17:48 | 2 | 30.21 |
| 06/17/2026 17:48 | 2 | 30.21 |
| 06/17/2026 17:48 | 1 | 30.205 |
| 06/17/2026 17:48 | 1 | 30.205 |
| 06/17/2026 17:48 | 79 | 30.20 |
| 06/17/2026 17:48 | 25 | 30.19 |
| 06/17/2026 17:48 | 64 | 30.19 |
| 06/17/2026 17:48 | 9 | 30.19 |
| 06/17/2026 17:48 | 50 | 30.19 |
| 06/17/2026 17:48 | 50 | 30.19 |
| 06/17/2026 17:48 | 20 | 30.19 |
| 06/17/2026 17:48 | 50 | 30.19 |
| 06/17/2026 17:48 | 150 | 30.19 |
| 06/17/2026 17:48 | 6 | 30.19 |
| 06/17/2026 17:48 | 100 | 30.19 |
| 06/17/2026 17:48 | 25 | 30.19 |
| 06/17/2026 17:48 | 6 | 30.19 |
| 06/17/2026 17:48 | 100 | 30.19 |
| 06/17/2026 17:48 | 100 | 30.19 |
| 06/17/2026 17:48 | 21 | 30.19 |
| 06/17/2026 17:48 | 200 | 30.19 |
| 06/17/2026 17:48 | 100 | 30.19 |
| 06/17/2026 17:48 | 100 | 30.20 |
| 06/17/2026 17:48 | 4 | 30.20 |
| 06/17/2026 17:48 | 25 | 30.20 |
| 06/17/2026 17:48 | 25 | 30.20 |
| 06/17/2026 17:48 | 39 | 30.20 |
| 06/17/2026 17:48 | 4 | 30.20 |
| 06/17/2026 17:48 | 1 | 30.20 |
| 06/17/2026 17:48 | 5 | 30.20 |
| 06/17/2026 17:47 | 6 | 30.195 |
| 06/17/2026 17:47 | 3 | 30.195 |
| 06/17/2026 17:47 | 20 | 30.19 |
| 06/17/2026 17:47 | 25 | 30.18 |
| 06/17/2026 17:47 | 8 | 30.18 |
| 06/17/2026 17:47 | 1 | 30.18 |
| 06/17/2026 17:47 | 5 | 30.18 |
| 06/17/2026 17:47 | 100 | 30.18 |
| 06/17/2026 17:47 | 100 | 30.18 |
| 06/17/2026 17:46 | 200 | 30.17 |
| 06/17/2026 17:46 | 183 | 30.18 |
| 06/17/2026 17:46 | 100 | 30.18 |
| 06/17/2026 17:46 | 20 | 30.18 |
| 06/17/2026 17:46 | 100 | 30.18 |
| 06/17/2026 17:46 | 2 | 30.185 |
| 06/17/2026 17:45 | 38 | 30.18 |
| 06/17/2026 17:45 | 1 | 30.18 |
| 06/17/2026 17:45 | 36 | 30.18 |
| 06/17/2026 17:45 | 64 | 30.18 |
| 06/17/2026 17:45 | 8 | 30.18 |
| 06/17/2026 17:45 | 25 | 30.18 |
| 06/17/2026 17:45 | 1 | 30.17 |
| 06/17/2026 17:45 | 20 | 30.18 |
| 06/17/2026 17:45 | 25 | 30.18 |
| 06/17/2026 17:45 | 100 | 30.18 |
| 06/17/2026 17:45 | 100 | 30.18 |
| 06/17/2026 17:45 | 8 | 30.18 |
| 06/17/2026 17:45 | 100 | 30.18 |
| 06/17/2026 17:45 | 100 | 30.18 |
| 06/17/2026 17:45 | 100 | 30.18 |
| 06/17/2026 17:44 | 9 | 30.17 |
| 06/17/2026 17:44 | 30 | 30.17 |
| 06/17/2026 17:44 | 10 | 30.17 |
| 06/17/2026 17:44 | 39 | 30.16 |
| 06/17/2026 17:44 | 25 | 30.16 |
| 06/17/2026 17:44 | 30 | 30.16 |
| 06/17/2026 17:44 | 70 | 30.16 |
| 06/17/2026 17:44 | 30 | 30.16 |
| 06/17/2026 17:44 | 25 | 30.16 |
| 06/17/2026 17:44 | 1 | 30.16 |
| 06/17/2026 17:44 | 25 | 30.16 |
| 06/17/2026 17:44 | 99 | 30.16 |
| 06/17/2026 17:44 | 1 | 30.16 |
| 06/17/2026 17:44 | 25 | 30.17 |
| 06/17/2026 17:44 | 25 | 30.17 |
| 06/17/2026 17:44 | 8 | 30.17 |
| 06/17/2026 17:44 | 35 | 30.17 |
| 06/17/2026 17:44 | 65 | 30.17 |
| 06/17/2026 17:44 | 18 | 30.17 |
| 06/17/2026 17:44 | 200 | 30.18 |
| 06/17/2026 17:44 | 8 | 30.18 |
| 06/17/2026 17:44 | 25 | 30.18 |
| 06/17/2026 17:44 | 20 | 30.19 |
| 06/17/2026 17:44 | 83 | 30.19 |
| 06/17/2026 17:44 | 100 | 30.19 |
| 06/17/2026 17:44 | 25 | 30.185 |
| 06/17/2026 17:44 | 97 | 30.20 |
| 06/17/2026 17:44 | 1 | 30.20 |
| 06/17/2026 17:44 | 1 | 30.20 |
| 06/17/2026 17:44 | 1 | 30.20 |
| 06/17/2026 17:44 | 54 | 30.20 |
| 06/17/2026 17:44 | 40 | 30.20 |
| 06/17/2026 17:44 | 60 | 30.20 |
| 06/17/2026 17:44 | 3 | 30.20 |
| 06/17/2026 17:44 | 100 | 30.20 |
| 06/17/2026 17:44 | 10 | 30.20 |
| 06/17/2026 17:44 | 5 | 30.20 |
| 06/17/2026 17:44 | 85 | 30.20 |
| 06/17/2026 17:44 | 26 | 30.20 |
| 06/17/2026 17:44 | 74 | 30.20 |
| 06/17/2026 17:44 | 84 | 30.20 |
| 06/17/2026 17:44 | 16 | 30.20 |
| 06/17/2026 17:44 | 158 | 30.20 |
| 06/17/2026 17:44 | 78 | 30.20 |
| 06/17/2026 17:44 | 42 | 30.20 |
| 06/17/2026 17:44 | 58 | 30.20 |
| 06/17/2026 17:44 | 7 | 30.20 |
| 06/17/2026 17:44 | 100 | 30.20 |
| 06/17/2026 17:44 | 58 | 30.20 |
| 06/17/2026 17:44 | 14 | 30.20 |
| 06/17/2026 17:44 | 14 | 30.20 |
| 06/17/2026 17:44 | 14 | 30.20 |
| 06/17/2026 17:44 | 70 | 30.20 |
| 06/17/2026 17:44 | 100 | 30.20 |
| 06/17/2026 17:44 | 16 | 30.20 |
| 06/17/2026 17:44 | 100 | 30.20 |
| 06/17/2026 17:44 | 24 | 30.20 |
| 06/17/2026 17:43 | 2 | 30.205 |
| 06/17/2026 17:43 | 5 | 30.20 |
| 06/17/2026 17:43 | 1 | 30.20 |
| 06/17/2026 17:43 | 5 | 30.20 |
| 06/17/2026 17:43 | 20 | 30.20 |
| 06/17/2026 17:43 | 10 | 30.19 |
| 06/17/2026 17:43 | 20 | 30.19 |
| 06/17/2026 17:43 | 5 | 30.19 |
| 06/17/2026 17:42 | 2 | 30.18 |
| 06/17/2026 17:42 | 50 | 30.18 |
| 06/17/2026 17:42 | 28 | 30.17 |
| 06/17/2026 17:42 | 1 | 30.17 |
| 06/17/2026 17:42 | 24 | 30.17 |
| 06/17/2026 17:42 | 10 | 30.17 |
| 06/17/2026 17:42 | 48 | 30.17 |
| 06/17/2026 17:42 | 8 | 30.17 |
| 06/17/2026 17:42 | 10 | 30.17 |
| 06/17/2026 17:42 | 48 | 30.17 |
| 06/17/2026 17:42 | 5 | 30.17 |
| 06/17/2026 17:42 | 1 | 30.17 |
| 06/17/2026 17:42 | 27 | 30.18 |
| 06/17/2026 17:42 | 33 | 30.18 |
| 06/17/2026 17:42 | 100 | 30.18 |
| 06/17/2026 17:42 | 21 | 30.18 |
| 06/17/2026 17:42 | 51 | 30.18 |
| 06/17/2026 17:42 | 100 | 30.18 |
| 06/17/2026 17:42 | 48 | 30.19 |
| 06/17/2026 17:42 | 11 | 30.19 |
| 06/17/2026 17:42 | 50 | 30.19 |
| 06/17/2026 17:42 | 25 | 30.19 |
| 06/17/2026 17:42 | 6 | 30.19 |
| 06/17/2026 17:42 | 25 | 30.19 |
| 06/17/2026 17:42 | 6 | 30.19 |
| 06/17/2026 17:41 | 100 | 30.19 |
| 06/17/2026 17:41 | 20 | 30.19 |
| 06/17/2026 17:41 | 20 | 30.19 |
| 06/17/2026 17:40 | 50 | 30.19 |
| 06/17/2026 17:40 | 1 | 30.19 |
| 06/17/2026 17:40 | 10 | 30.19 |
| 06/17/2026 17:40 | 4 | 30.19 |
| 06/17/2026 17:40 | 9 | 30.19 |
| 06/17/2026 17:40 | 30 | 30.19 |
| 06/17/2026 17:40 | 20 | 30.19 |
| 06/17/2026 17:40 | 8 | 30.19 |
| 06/17/2026 17:40 | 6 | 30.19 |
| 06/17/2026 17:40 | 25 | 30.19 |
| 06/17/2026 17:40 | 1 | 30.19 |
| 06/17/2026 17:40 | 50 | 30.19 |
| 06/17/2026 17:40 | 6 | 30.18 |
| 06/17/2026 17:40 | 3 | 30.18 |
| 06/17/2026 17:40 | 29 | 30.18 |
| 06/17/2026 17:40 | 2 | 30.18 |
| 06/17/2026 17:40 | 60 | 30.185 |
| 06/17/2026 17:39 | 100 | 30.18 |
| 06/17/2026 17:39 | 8 | 30.18 |
| 06/17/2026 17:39 | 25 | 30.18 |
| 06/17/2026 17:39 | 37 | 30.18 |
| 06/17/2026 17:39 | 10 | 30.18 |
| 06/17/2026 17:39 | 39 | 30.18 |
| 06/17/2026 17:39 | 64 | 30.18 |
| 06/17/2026 17:39 | 36 | 30.18 |
| 06/17/2026 17:39 | 14 | 30.18 |
| 06/17/2026 17:39 | 4 | 30.18 |
| 06/17/2026 17:39 | 10 | 30.19 |
| 06/17/2026 17:39 | 1 | 30.19 |
| 06/17/2026 17:39 | 4 | 30.19 |
| 06/17/2026 17:39 | 100 | 30.20 |
| 06/17/2026 17:39 | 1 | 30.20 |
| 06/17/2026 17:39 | 60 | 30.20 |
| 06/17/2026 17:39 | 22 | 30.20 |
| 06/17/2026 17:39 | 6 | 30.21 |
| 06/17/2026 17:39 | 25 | 30.21 |
| 06/17/2026 17:39 | 100 | 30.21 |
| 06/17/2026 17:39 | 3 | 30.22 |
| 06/17/2026 17:39 | 47 | 30.22 |
| 06/17/2026 17:39 | 50 | 30.22 |
| 06/17/2026 17:39 | 3 | 30.22 |
| 06/17/2026 17:39 | 47 | 30.22 |
| 06/17/2026 17:39 | 50 | 30.22 |
| 06/17/2026 17:39 | 100 | 30.22 |
| 06/17/2026 17:39 | 20 | 30.22 |
| 06/17/2026 17:39 | 5 | 30.22 |
| 06/17/2026 17:39 | 1 | 30.21 |
| 06/17/2026 17:38 | 1 | 30.20 |
| 06/17/2026 17:38 | 18 | 30.20 |
| 06/17/2026 17:37 | 18 | 30.21 |
| 06/17/2026 17:37 | 1 | 30.21 |
| 06/17/2026 17:37 | 200 | 30.21 |
| 06/17/2026 17:37 | 100 | 30.20 |
| 06/17/2026 17:37 | 14 | 30.20 |
| 06/17/2026 17:37 | 25 | 30.20 |
| 06/17/2026 17:37 | 170 | 30.20 |
| 06/17/2026 17:37 | 100 | 30.20 |
| 06/17/2026 17:37 | 100 | 30.22 |
| 06/17/2026 17:37 | 106 | 30.22 |
| 06/17/2026 17:37 | 100 | 30.22 |
| 06/17/2026 17:37 | 100 | 30.22 |
| 06/17/2026 17:37 | 94 | 30.22 |
| 06/17/2026 17:37 | 81 | 30.22 |
| 06/17/2026 17:37 | 100 | 30.22 |
| 06/17/2026 17:37 | 100 | 30.22 |
| 06/17/2026 17:37 | 319 | 30.22 |
| 06/17/2026 17:37 | 30 | 30.22 |
| 06/17/2026 17:37 | 100 | 30.22 |
| 06/17/2026 17:37 | 37 | 30.22 |
| 06/17/2026 17:37 | 100 | 30.22 |
| 06/17/2026 17:37 | 186 | 30.22 |
| 06/17/2026 17:37 | 100 | 30.22 |
| 06/17/2026 17:37 | 272 | 30.22 |
| 06/17/2026 17:37 | 175 | 30.22 |
| 06/17/2026 17:37 | 100 | 30.22 |
| 06/17/2026 17:37 | 56 | 30.22 |
| 06/17/2026 17:37 | 100 | 30.22 |
| 06/17/2026 17:37 | 19 | 30.22 |
| 06/17/2026 17:37 | 100 | 30.22 |
| 06/17/2026 17:37 | 2 | 30.225 |
| 06/17/2026 17:37 | 144 | 30.23 |
| 06/17/2026 17:37 | 25 | 30.23 |
| 06/17/2026 17:37 | 25 | 30.23 |
| 06/17/2026 17:37 | 6 | 30.23 |
| 06/17/2026 17:37 | 44 | 30.23 |
| 06/17/2026 17:37 | 256 | 30.23 |
| 06/17/2026 17:37 | 14 | 30.23 |
| 06/17/2026 17:37 | 100 | 30.23 |
| 06/17/2026 17:37 | 25 | 30.23 |
| 06/17/2026 17:37 | 62 | 30.23 |
| 06/17/2026 17:37 | 50 | 30.23 |
| 06/17/2026 17:37 | 49 | 30.23 |
| 06/17/2026 17:37 | 51 | 30.23 |
| 06/17/2026 17:37 | 49 | 30.23 |
| 06/17/2026 17:37 | 179 | 30.23 |
| 06/17/2026 17:37 | 228 | 30.23 |
| 06/17/2026 17:37 | 228 | 30.23 |
| 06/17/2026 17:37 | 65 | 30.23 |
| 06/17/2026 17:37 | 100 | 30.23 |
| 06/17/2026 17:37 | 63 | 30.23 |
| 06/17/2026 17:37 | 37 | 30.23 |
| 06/17/2026 17:37 | 100 | 30.23 |
| 06/17/2026 17:37 | 25 | 30.23 |
| 06/17/2026 17:37 | 149 | 30.23 |
| 06/17/2026 17:37 | 54 | 30.23 |
| 06/17/2026 17:37 | 131 | 30.23 |
| 06/17/2026 17:37 | 100 | 30.23 |
| 06/17/2026 17:37 | 100 | 30.23 |
| 06/17/2026 17:37 | 6 | 30.23 |
| 06/17/2026 17:37 | 5 | 30.23 |
| 06/17/2026 17:36 | 4 | 30.24 |
| 06/17/2026 17:36 | 50 | 30.24 |
| 06/17/2026 17:36 | 50 | 30.235 |
| 06/17/2026 17:36 | 50 | 30.235 |
| 06/17/2026 17:36 | 46 | 30.24 |
| 06/17/2026 17:36 | 4 | 30.24 |
| 06/17/2026 17:36 | 50 | 30.24 |
| 06/17/2026 17:36 | 8 | 30.24 |
| 06/17/2026 17:36 | 292 | 30.24 |
| 06/17/2026 17:36 | 54 | 30.24 |
| 06/17/2026 17:36 | 54 | 30.24 |
| 06/17/2026 17:36 | 25 | 30.24 |
| 06/17/2026 17:36 | 54 | 30.24 |
| 06/17/2026 17:36 | 100 | 30.24 |
| 06/17/2026 17:36 | 104 | 30.245 |
| 06/17/2026 17:36 | 54 | 30.24 |
| 06/17/2026 17:36 | 22 | 30.24 |
| 06/17/2026 17:36 | 10 | 30.24 |
| 06/17/2026 17:36 | 3 | 30.24 |
| 06/17/2026 17:36 | 80 | 30.24 |
| 06/17/2026 17:36 | 50 | 30.235 |
| 06/17/2026 17:36 | 100 | 30.24 |
| 06/17/2026 17:36 | 100 | 30.24 |
| 06/17/2026 17:36 | 98 | 30.24 |
| 06/17/2026 17:36 | 1 | 30.24 |
| 06/17/2026 17:36 | 5 | 30.24 |
| 06/17/2026 17:36 | 10 | 30.24 |
| 06/17/2026 17:36 | 10 | 30.24 |
| 06/17/2026 17:36 | 100 | 30.25 |
| 06/17/2026 17:36 | 25 | 30.25 |
| 06/17/2026 17:36 | 1 | 30.25 |
| 06/17/2026 17:36 | 99 | 30.25 |
| 06/17/2026 17:36 | 100 | 30.25 |
| 06/17/2026 17:36 | 50 | 30.25 |
| 06/17/2026 17:36 | 6 | 30.25 |
| 06/17/2026 17:36 | 25 | 30.25 |
| 06/17/2026 17:36 | 1 | 30.26 |
| 06/17/2026 17:36 | 100 | 30.26 |
| 06/17/2026 17:36 | 7 | 30.26 |
| 06/17/2026 17:36 | 100 | 30.26 |
| 06/17/2026 17:36 | 25 | 30.26 |
| 06/17/2026 17:36 | 50 | 30.26 |
| 06/17/2026 17:36 | 42 | 30.26 |
| 06/17/2026 17:36 | 10 | 30.26 |
| 06/17/2026 17:36 | 44 | 30.28 |
| 06/17/2026 17:36 | 56 | 30.28 |
| 06/17/2026 17:36 | 100 | 30.28 |
| 06/17/2026 17:36 | 48 | 30.28 |
| 06/17/2026 17:36 | 100 | 30.28 |
| 06/17/2026 17:36 | 8 | 30.28 |
| 06/17/2026 17:36 | 25 | 30.28 |
| 06/17/2026 17:36 | 67 | 30.28 |
| 06/17/2026 17:36 | 56 | 30.28 |
| 06/17/2026 17:36 | 44 | 30.28 |
| 06/17/2026 17:36 | 100 | 30.28 |
| 06/17/2026 17:36 | 100 | 30.28 |
| 06/17/2026 17:36 | 44 | 30.28 |
| 06/17/2026 17:36 | 56 | 30.28 |
| 06/17/2026 17:36 | 44 | 30.28 |
| 06/17/2026 17:36 | 100 | 30.285 |
| 06/17/2026 17:36 | 100 | 30.29 |
| 06/17/2026 17:36 | 100 | 30.29 |
| 06/17/2026 17:36 | 100 | 30.29 |
| 06/17/2026 17:36 | 53 | 30.29 |
| 06/17/2026 17:36 | 89 | 30.29 |
| 06/17/2026 17:36 | 11 | 30.29 |
| 06/17/2026 17:36 | 89 | 30.29 |
| 06/17/2026 17:36 | 11 | 30.29 |
| 06/17/2026 17:36 | 89 | 30.29 |
| 06/17/2026 17:36 | 11 | 30.29 |
| 06/17/2026 17:36 | 53 | 30.29 |
| 06/17/2026 17:36 | 9 | 30.29 |
| 06/17/2026 17:36 | 27 | 30.29 |
| 06/17/2026 17:36 | 4 | 30.29 |
| 06/17/2026 17:36 | 49 | 30.29 |
| 06/17/2026 17:36 | 20 | 30.29 |
| 06/17/2026 17:36 | 80 | 30.29 |
| 06/17/2026 17:36 | 20 | 30.29 |
| 06/17/2026 17:36 | 100 | 30.29 |
| 06/17/2026 17:36 | 31 | 30.29 |
| 06/17/2026 17:36 | 1 | 30.29 |
| 06/17/2026 17:36 | 100 | 30.29 |
| 06/17/2026 17:36 | 100 | 30.29 |
| 06/17/2026 17:36 | 20 | 30.29 |
| 06/17/2026 17:36 | 100 | 30.29 |
| 06/17/2026 17:36 | 100 | 30.29 |
| 06/17/2026 17:35 | 34 | 30.30 |
| 06/17/2026 17:35 | 100 | 30.30 |
| 06/17/2026 17:35 | 100 | 30.30 |
| 06/17/2026 17:35 | 100 | 30.30 |
| 06/17/2026 17:35 | 100 | 30.30 |
| 06/17/2026 17:35 | 200 | 30.30 |
| 06/17/2026 17:35 | 13 | 30.30 |
| 06/17/2026 17:35 | 200 | 30.30 |
| 06/17/2026 17:35 | 353 | 30.30 |
| 06/17/2026 17:35 | 100 | 30.30 |
| 06/17/2026 17:35 | 100 | 30.30 |
| 06/17/2026 17:35 | 100 | 30.30 |
| 06/17/2026 17:35 | 100 | 30.30 |
| 06/17/2026 17:35 | 6 | 30.30 |
| 06/17/2026 17:35 | 25 | 30.30 |
| 06/17/2026 17:35 | 100 | 30.31 |
| 06/17/2026 17:35 | 100 | 30.31 |
| 06/17/2026 17:35 | 9 | 30.31 |
| 06/17/2026 17:35 | 1 | 30.31 |
| 06/17/2026 17:35 | 97 | 30.30 |
| 06/17/2026 17:35 | 3 | 30.30 |
| 06/17/2026 17:35 | 20 | 30.30 |
| 06/17/2026 17:35 | 25 | 30.30 |
| 06/17/2026 17:35 | 10 | 30.30 |
| 06/17/2026 17:35 | 6 | 30.29 |
| 06/17/2026 17:35 | 14 | 30.29 |
| 06/17/2026 17:35 | 25 | 30.28 |
| 06/17/2026 17:35 | 3 | 30.28 |
| 06/17/2026 17:34 | 100 | 30.28 |
| 06/17/2026 17:34 | 10 | 30.28 |
| 06/17/2026 17:34 | 25 | 30.28 |
| 06/17/2026 17:34 | 54 | 30.28 |
| 06/17/2026 17:34 | 1 | 30.28 |
| 06/17/2026 17:34 | 1 | 30.28 |
| 06/17/2026 17:34 | 44 | 30.28 |
| 06/17/2026 17:34 | 177 | 30.275 |
| 06/17/2026 17:34 | 23 | 30.275 |
| 06/17/2026 17:34 | 100 | 30.28 |
| 06/17/2026 17:34 | 28 | 30.28 |
| 06/17/2026 17:34 | 7 | 30.28 |
| 06/17/2026 17:34 | 65 | 30.28 |
| 06/17/2026 17:34 | 77 | 30.28 |
| 06/17/2026 17:34 | 23 | 30.28 |
| 06/17/2026 17:34 | 100 | 30.28 |
| 06/17/2026 17:34 | 25 | 30.28 |
| 06/17/2026 17:34 | 6 | 30.28 |
| 06/17/2026 17:34 | 66 | 30.28 |
| 06/17/2026 17:34 | 1 | 30.28 |
| 06/17/2026 17:34 | 100 | 30.28 |
| 06/17/2026 17:34 | 100 | 30.28 |
| 06/17/2026 17:34 | 32 | 30.28 |
| 06/17/2026 17:34 | 18 | 30.28 |
| 06/17/2026 17:34 | 62 | 30.29 |
| 06/17/2026 17:34 | 38 | 30.29 |
| 06/17/2026 17:34 | 1 | 30.29 |
| 06/17/2026 17:34 | 32 | 30.29 |
| 06/17/2026 17:34 | 12 | 30.29 |
| 06/17/2026 17:34 | 48 | 30.29 |
| 06/17/2026 17:34 | 52 | 30.29 |
| 06/17/2026 17:34 | 20 | 30.29 |
| 06/17/2026 17:34 | 100 | 30.29 |
| 06/17/2026 17:34 | 100 | 30.29 |
| 06/17/2026 17:34 | 100 | 30.29 |
| 06/17/2026 17:34 | 100 | 30.29 |
| 06/17/2026 17:34 | 100 | 30.29 |
| 06/17/2026 17:34 | 100 | 30.29 |
| 06/17/2026 17:34 | 52 | 30.30 |
| 06/17/2026 17:34 | 37 | 30.30 |
| 06/17/2026 17:34 | 44 | 30.30 |
| 06/17/2026 17:34 | 50 | 30.30 |
| 06/17/2026 17:34 | 6 | 30.30 |
| 06/17/2026 17:34 | 5 | 30.29 |
| 06/17/2026 17:34 | 100 | 30.28 |
| 06/17/2026 17:34 | 10 | 30.28 |
| 06/17/2026 17:34 | 5 | 30.28 |
| 06/17/2026 17:34 | 50 | 30.28 |
| 06/17/2026 17:34 | 50 | 30.28 |
| 06/17/2026 17:34 | 20 | 30.28 |
| 06/17/2026 17:34 | 30 | 30.28 |
| 06/17/2026 17:34 | 1 | 30.27 |
| 06/17/2026 17:34 | 54 | 30.27 |
| 06/17/2026 17:34 | 20 | 30.27 |
| 06/17/2026 17:34 | 100 | 30.27 |
| 06/17/2026 17:34 | 8 | 30.27 |
| 06/17/2026 17:34 | 15 | 30.27 |
| 06/17/2026 17:33 | 54 | 30.26 |
| 06/17/2026 17:33 | 10 | 30.26 |
| 06/17/2026 17:33 | 43 | 30.26 |
| 06/17/2026 17:33 | 10 | 30.26 |
| 06/17/2026 17:33 | 10 | 30.26 |
| 06/17/2026 17:33 | 12 | 30.26 |
| 06/17/2026 17:33 | 25 | 30.26 |
| 06/17/2026 17:33 | 100 | 30.25 |
| 06/17/2026 17:33 | 50 | 30.26 |
| 06/17/2026 17:33 | 50 | 30.26 |
| 06/17/2026 17:33 | 100 | 30.26 |
| 06/17/2026 17:33 | 100 | 30.26 |
| 06/17/2026 17:33 | 100 | 30.26 |
| 06/17/2026 17:33 | 3 | 30.26 |
| 06/17/2026 17:33 | 25 | 30.27 |
| 06/17/2026 17:33 | 29 | 30.27 |
| 06/17/2026 17:33 | 100 | 30.27 |
| 06/17/2026 17:33 | 50 | 30.27 |
| 06/17/2026 17:33 | 100 | 30.27 |
| 06/17/2026 17:33 | 46 | 30.27 |
| 06/17/2026 17:33 | 54 | 30.27 |
| 06/17/2026 17:33 | 20 | 30.275 |
| 06/17/2026 17:32 | 3 | 30.27 |
| 06/17/2026 17:32 | 100 | 30.27 |
| 06/17/2026 17:32 | 100 | 30.27 |
| 06/17/2026 17:32 | 20 | 30.27 |
| 06/17/2026 17:32 | 19 | 30.27 |
| 06/17/2026 17:32 | 10 | 30.26 |
| 06/17/2026 17:32 | 20 | 30.26 |
| 06/17/2026 17:32 | 50 | 30.26 |
| 06/17/2026 17:31 | 36 | 30.24 |
| 06/17/2026 17:31 | 20 | 30.24 |
| 06/17/2026 17:31 | 36 | 30.23 |
| 06/17/2026 17:31 | 25 | 30.23 |
| 06/17/2026 17:31 | 1 | 30.23 |
| 06/17/2026 17:31 | 6 | 30.23 |
| 06/17/2026 17:31 | 20 | 30.23 |
| 06/17/2026 17:31 | 25 | 30.22 |
| 06/17/2026 17:31 | 25 | 30.22 |
| 06/17/2026 17:31 | 25 | 30.22 |
| 06/17/2026 17:31 | 100 | 30.22 |
| 06/17/2026 17:31 | 25 | 30.22 |
| 06/17/2026 17:31 | 25 | 30.22 |
| 06/17/2026 17:31 | 5 | 30.22 |
| 06/17/2026 17:31 | 15 | 30.22 |
| 06/17/2026 17:30 | 25 | 30.215 |
| 06/17/2026 17:30 | 25 | 30.22 |
| 06/17/2026 17:30 | 10 | 30.22 |
| 06/17/2026 17:30 | 100 | 30.21 |
| 06/17/2026 17:30 | 42 | 30.21 |
| 06/17/2026 17:30 | 25 | 30.21 |
| 06/17/2026 17:30 | 100 | 30.21 |
| 06/17/2026 17:30 | 66 | 30.21 |
| 06/17/2026 17:30 | 200 | 30.21 |
| 06/17/2026 17:30 | 20 | 30.21 |
| 06/17/2026 17:30 | 42 | 30.21 |
| 06/17/2026 17:30 | 25 | 30.21 |
| 06/17/2026 17:30 | 42 | 30.21 |
| 06/17/2026 17:30 | 100 | 30.21 |
| 06/17/2026 17:30 | 200 | 30.21 |
| 06/17/2026 17:30 | 100 | 30.21 |
| 06/17/2026 17:30 | 42 | 30.21 |
| 06/17/2026 17:30 | 6 | 30.21 |
| 06/17/2026 17:30 | 42 | 30.21 |
| 06/17/2026 17:30 | 100 | 30.21 |
| 06/17/2026 17:30 | 25 | 30.21 |
| 06/17/2026 17:30 | 100 | 30.21 |
| 06/17/2026 17:30 | 100 | 30.21 |
| 06/17/2026 17:30 | 100 | 30.21 |
| 06/17/2026 17:30 | 100 | 30.21 |
| 06/17/2026 17:30 | 62 | 30.21 |
| 06/17/2026 17:30 | 62 | 30.21 |
| 06/17/2026 17:30 | 62 | 30.21 |
| 06/17/2026 17:30 | 100 | 30.21 |
| 06/17/2026 17:30 | 100 | 30.21 |
| 06/17/2026 17:30 | 33 | 30.21 |
| 06/17/2026 17:30 | 5 | 30.21 |
| 06/17/2026 17:30 | 62 | 30.21 |
| 06/17/2026 17:30 | 38 | 30.21 |
| 06/17/2026 17:30 | 3 | 30.21 |
| 06/17/2026 17:30 | 69 | 30.21 |
| 06/17/2026 17:30 | 200 | 30.21 |
| 06/17/2026 17:30 | 94 | 30.22 |
| 06/17/2026 17:30 | 6 | 30.22 |
| 06/17/2026 17:30 | 65 | 30.22 |
| 06/17/2026 17:30 | 10 | 30.22 |
| 06/17/2026 17:30 | 25 | 30.22 |
| 06/17/2026 17:30 | 6 | 30.215 |
| 06/17/2026 17:29 | 85 | 30.22 |
| 06/17/2026 17:29 | 15 | 30.22 |
| 06/17/2026 17:29 | 200 | 30.22 |
| 06/17/2026 17:29 | 100 | 30.22 |
| 06/17/2026 17:29 | 27 | 30.22 |
| 06/17/2026 17:29 | 100 | 30.22 |
| 06/17/2026 17:29 | 50 | 30.22 |
| 06/17/2026 17:29 | 100 | 30.22 |
| 06/17/2026 17:29 | 2 | 30.22 |
| 06/17/2026 17:29 | 1 | 30.225 |
| 06/17/2026 17:29 | 4 | 30.23 |
| 06/17/2026 17:29 | 100 | 30.23 |
| 06/17/2026 17:29 | 34 | 30.23 |
| 06/17/2026 17:29 | 100 | 30.23 |
| 06/17/2026 17:29 | 36 | 30.23 |
| 06/17/2026 17:29 | 25 | 30.23 |
| 06/17/2026 17:29 | 36 | 30.23 |
| 06/17/2026 17:29 | 9 | 30.23 |
| 06/17/2026 17:29 | 37 | 30.23 |
| 06/17/2026 17:29 | 25 | 30.23 |
| 06/17/2026 17:29 | 9 | 30.23 |
| 06/17/2026 17:29 | 91 | 30.23 |
| 06/17/2026 17:29 | 1 | 30.23 |
| 06/17/2026 17:29 | 4 | 30.23 |
| 06/17/2026 17:29 | 32 | 30.23 |
| 06/17/2026 17:29 | 25 | 30.225 |
| 06/17/2026 17:29 | 25 | 30.22 |
| 06/17/2026 17:29 | 31 | 30.22 |
| 06/17/2026 17:29 | 5 | 30.22 |
| 06/17/2026 17:29 | 20 | 30.22 |
| 06/17/2026 17:29 | 100 | 30.22 |
| 06/17/2026 17:29 | 100 | 30.22 |
| 06/17/2026 17:29 | 3 | 30.21 |
| 06/17/2026 17:29 | 100 | 30.21 |
| 06/17/2026 17:29 | 1 | 30.21 |
| 06/17/2026 17:29 | 100 | 30.21 |
| 06/17/2026 17:28 | 100 | 30.20 |
| 06/17/2026 17:28 | 20 | 30.20 |
| 06/17/2026 17:28 | 10 | 30.20 |
| 06/17/2026 17:28 | 100 | 30.205 |
| 06/17/2026 17:28 | 100 | 30.205 |
| 06/17/2026 17:28 | 25 | 30.21 |
| 06/17/2026 17:28 | 53 | 30.21 |
| 06/17/2026 17:28 | 2 | 30.21 |
| 06/17/2026 17:28 | 47 | 30.21 |
| 06/17/2026 17:28 | 53 | 30.21 |
| 06/17/2026 17:28 | 25 | 30.21 |
| 06/17/2026 17:28 | 2 | 30.21 |
| 06/17/2026 17:28 | 15 | 30.21 |
| 06/17/2026 17:28 | 85 | 30.21 |
| 06/17/2026 17:28 | 5 | 30.21 |
| 06/17/2026 17:28 | 20 | 30.21 |
| 06/17/2026 17:28 | 6 | 30.21 |
| 06/17/2026 17:28 | 42 | 30.205 |
| 06/17/2026 17:28 | 158 | 30.205 |
| 06/17/2026 17:28 | 24 | 30.20 |
| 06/17/2026 17:28 | 25 | 30.20 |
| 06/17/2026 17:28 | 100 | 30.20 |
| 06/17/2026 17:28 | 18 | 30.20 |
| 06/17/2026 17:28 | 32 | 30.20 |
| 06/17/2026 17:27 | 100 | 30.19 |
| 06/17/2026 17:27 | 53 | 30.19 |
| 06/17/2026 17:27 | 100 | 30.19 |
| 06/17/2026 17:27 | 20 | 30.19 |
| 06/17/2026 17:27 | 50 | 30.19 |
| 06/17/2026 17:27 | 25 | 30.19 |
| 06/17/2026 17:27 | 6 | 30.19 |
| 06/17/2026 17:27 | 4 | 30.185 |
| 06/17/2026 17:27 | 4 | 30.19 |
| 06/17/2026 17:27 | 19 | 30.19 |
| 06/17/2026 17:27 | 9 | 30.19 |
| 06/17/2026 17:27 | 291 | 30.19 |
| 06/17/2026 17:27 | 300 | 30.19 |
| 06/17/2026 17:27 | 300 | 30.19 |
| 06/17/2026 17:27 | 6 | 30.19 |
| 06/17/2026 17:27 | 25 | 30.19 |
| 06/17/2026 17:27 | 100 | 30.19 |
| 06/17/2026 17:27 | 300 | 30.19 |
| 06/17/2026 17:27 | 59 | 30.19 |
| 06/17/2026 17:27 | 1 | 30.19 |
| 06/17/2026 17:27 | 100 | 30.195 |
| 06/17/2026 17:27 | 25 | 30.195 |
| 06/17/2026 17:27 | 5 | 30.20 |
| 06/17/2026 17:27 | 5 | 30.20 |
| 06/17/2026 17:27 | 100 | 30.20 |
| 06/17/2026 17:26 | 20 | 30.205 |
| 06/17/2026 17:26 | 16 | 30.21 |
| 06/17/2026 17:26 | 100 | 30.21 |
| 06/17/2026 17:26 | 178 | 30.21 |
| 06/17/2026 17:26 | 122 | 30.21 |
| 06/17/2026 17:26 | 45 | 30.21 |
| 06/17/2026 17:26 | 21 | 30.21 |
| 06/17/2026 17:26 | 100 | 30.21 |
| 06/17/2026 17:26 | 100 | 30.21 |
| 06/17/2026 17:26 | 69 | 30.21 |
| 06/17/2026 17:26 | 100 | 30.21 |
| 06/17/2026 17:26 | 40 | 30.21 |
| 06/17/2026 17:26 | 9 | 30.21 |
| 06/17/2026 17:26 | 1 | 30.21 |
| 06/17/2026 17:26 | 100 | 30.22 |
| 06/17/2026 17:26 | 25 | 30.22 |
| 06/17/2026 17:26 | 10 | 30.22 |
| 06/17/2026 17:26 | 1 | 30.225 |
| 06/17/2026 17:26 | 8 | 30.22 |
| 06/17/2026 17:26 | 100 | 30.22 |
| 06/17/2026 17:26 | 20 | 30.22 |
| 06/17/2026 17:25 | 25 | 30.21 |
| 06/17/2026 17:25 | 100 | 30.21 |
| 06/17/2026 17:25 | 95 | 30.21 |
| 06/17/2026 17:25 | 100 | 30.21 |
| 06/17/2026 17:25 | 100 | 30.21 |
| 06/17/2026 17:25 | 100 | 30.21 |
| 06/17/2026 17:25 | 37 | 30.21 |
| 06/17/2026 17:25 | 63 | 30.21 |
| 06/17/2026 17:25 | 100 | 30.21 |
| 06/17/2026 17:25 | 40 | 30.21 |
| 06/17/2026 17:25 | 100 | 30.21 |
| 06/17/2026 17:25 | 5 | 30.21 |
| 06/17/2026 17:25 | 60 | 30.22 |
| 06/17/2026 17:25 | 1 | 30.22 |
| 06/17/2026 17:25 | 100 | 30.22 |
| 06/17/2026 17:25 | 70 | 30.22 |
| 06/17/2026 17:25 | 67 | 30.22 |
| 06/17/2026 17:25 | 100 | 30.22 |
| 06/17/2026 17:25 | 100 | 30.22 |
| 06/17/2026 17:25 | 80 | 30.22 |
| 06/17/2026 17:24 | 25 | 30.24 |
| 06/17/2026 17:24 | 20 | 30.25 |
| 06/17/2026 17:24 | 6 | 30.25 |
| 06/17/2026 17:24 | 2 | 30.25 |
| 06/17/2026 17:24 | 63 | 30.25 |
| 06/17/2026 17:24 | 50 | 30.25 |
| 06/17/2026 17:24 | 1 | 30.25 |
| 06/17/2026 17:24 | 19 | 30.25 |
| 06/17/2026 17:24 | 21 | 30.24 |
| 06/17/2026 17:24 | 10 | 30.24 |
| 06/17/2026 17:24 | 10 | 30.24 |
| 06/17/2026 17:24 | 21 | 30.23 |
| 06/17/2026 17:24 | 100 | 30.23 |
| 06/17/2026 17:24 | 20 | 30.23 |
| 06/17/2026 17:24 | 5 | 30.23 |
| 06/17/2026 17:24 | 10 | 30.22 |
| 06/17/2026 17:24 | 25 | 30.22 |
| 06/17/2026 17:24 | 100 | 30.22 |
| 06/17/2026 17:24 | 100 | 30.22 |
| 06/17/2026 17:23 | 28 | 30.24 |
| 06/17/2026 17:23 | 10 | 30.24 |
| 06/17/2026 17:23 | 20 | 30.24 |
| 06/17/2026 17:23 | 2 | 30.23 |
| 06/17/2026 17:23 | 10 | 30.23 |
| 06/17/2026 17:23 | 12 | 30.22 |
| 06/17/2026 17:23 | 20 | 30.22 |
| 06/17/2026 17:22 | 56 | 30.225 |
| 06/17/2026 17:22 | 7 | 30.225 |
| 06/17/2026 17:22 | 100 | 30.22 |
| 06/17/2026 17:22 | 20 | 30.22 |
| 06/17/2026 17:22 | 30 | 30.21 |
| 06/17/2026 17:21 | 49 | 30.21 |
| 06/17/2026 17:21 | 76 | 30.21 |
| 06/17/2026 17:21 | 14 | 30.21 |
| 06/17/2026 17:21 | 46 | 30.21 |
| 06/17/2026 17:21 | 6 | 30.21 |
| 06/17/2026 17:21 | 5 | 30.22 |
| 06/17/2026 17:21 | 20 | 30.22 |
| 06/17/2026 17:21 | 18 | 30.21 |
| 06/17/2026 17:21 | 20 | 30.21 |
| 06/17/2026 17:21 | 5 | 30.21 |
| 06/17/2026 17:21 | 2 | 30.20 |
| 06/17/2026 17:21 | 2 | 30.20 |
| 06/17/2026 17:21 | 2 | 30.20 |
| 06/17/2026 17:21 | 2 | 30.20 |
| 06/17/2026 17:21 | 2 | 30.20 |
| 06/17/2026 17:21 | 2 | 30.20 |
| 06/17/2026 17:21 | 2 | 30.20 |
| 06/17/2026 17:21 | 2 | 30.20 |
| 06/17/2026 17:21 | 2 | 30.20 |
| 06/17/2026 17:21 | 2 | 30.20 |
| 06/17/2026 17:21 | 2 | 30.20 |
| 06/17/2026 17:21 | 5 | 30.20 |
| 06/17/2026 17:21 | 5 | 30.20 |
| 06/17/2026 17:21 | 5 | 30.20 |
| 06/17/2026 17:21 | 5 | 30.20 |
| 06/17/2026 17:21 | 5 | 30.20 |
| 06/17/2026 17:21 | 5 | 30.20 |
| 06/17/2026 17:21 | 50 | 30.20 |
| 06/17/2026 17:21 | 5 | 30.20 |
| 06/17/2026 17:21 | 50 | 30.20 |
| 06/17/2026 17:21 | 25 | 30.20 |
| 06/17/2026 17:21 | 8 | 30.20 |
| 06/17/2026 17:20 | 50 | 30.19 |
| 06/17/2026 17:20 | 5 | 30.19 |
| 06/17/2026 17:20 | 4 | 30.19 |
| 06/17/2026 17:20 | 6 | 30.19 |
| 06/17/2026 17:20 | 50 | 30.18 |
| 06/17/2026 17:20 | 5 | 30.17 |
| 06/17/2026 17:20 | 1 | 30.17 |
| 06/17/2026 17:20 | 100 | 30.17 |
| 06/17/2026 17:19 | 100 | 30.17 |
| 06/17/2026 17:19 | 100 | 30.17 |
| 06/17/2026 17:19 | 100 | 30.17 |
| 06/17/2026 17:19 | 100 | 30.17 |
| 06/17/2026 17:19 | 100 | 30.17 |
| 06/17/2026 17:19 | 1200 | 30.17 |
| 06/17/2026 17:19 | 100 | 30.17 |
| 06/17/2026 17:19 | 100 | 30.17 |
| 06/17/2026 17:19 | 100 | 30.17 |
| 06/17/2026 17:19 | 100 | 30.17 |
| 06/17/2026 17:19 | 100 | 30.17 |
| 06/17/2026 17:19 | 84 | 30.17 |
| 06/17/2026 17:19 | 16 | 30.17 |
| 06/17/2026 17:19 | 84 | 30.17 |
| 06/17/2026 17:19 | 16 | 30.17 |
| 06/17/2026 17:19 | 100 | 30.17 |
| 06/17/2026 17:19 | 100 | 30.17 |
| 06/17/2026 17:19 | 93 | 30.17 |
| 06/17/2026 17:19 | 7 | 30.17 |
| 06/17/2026 17:19 | 23 | 30.17 |
| 06/17/2026 17:19 | 77 | 30.17 |
| 06/17/2026 17:19 | 60 | 30.17 |
| 06/17/2026 17:19 | 100 | 30.18 |
| 06/17/2026 17:19 | 60 | 30.175 |
| 06/17/2026 17:19 | 9 | 30.18 |
| 06/17/2026 17:19 | 35 | 30.18 |
| 06/17/2026 17:19 | 65 | 30.18 |
| 06/17/2026 17:19 | 100 | 30.18 |
| 06/17/2026 17:19 | 25 | 30.18 |
| 06/17/2026 17:19 | 100 | 30.18 |
| 06/17/2026 17:19 | 64 | 30.18 |
| 06/17/2026 17:19 | 60 | 30.18 |
| 06/17/2026 17:19 | 8 | 30.18 |
| 06/17/2026 17:19 | 100 | 30.18 |
| 06/17/2026 17:19 | 58 | 30.18 |
| 06/17/2026 17:19 | 1 | 30.18 |
| 06/17/2026 17:19 | 77 | 30.18 |
| 06/17/2026 17:19 | 23 | 30.18 |
| 06/17/2026 17:19 | 36 | 30.18 |
| 06/17/2026 17:19 | 1 | 30.17 |
| 06/17/2026 17:19 | 20 | 30.17 |
| 06/17/2026 17:18 | 50 | 30.17 |
| 06/17/2026 17:18 | 50 | 30.17 |
| 06/17/2026 17:18 | 100 | 30.17 |
| 06/17/2026 17:18 | 5 | 30.17 |
| 06/17/2026 17:18 | 50 | 30.17 |
| 06/17/2026 17:18 | 1 | 30.17 |
| 06/17/2026 17:18 | 25 | 30.15 |
| 06/17/2026 17:18 | 12 | 30.15 |
| 06/17/2026 17:18 | 88 | 30.15 |
| 06/17/2026 17:18 | 12 | 30.15 |
| 06/17/2026 17:17 | 20 | 30.14 |
| 06/17/2026 17:17 | 50 | 30.12 |
| 06/17/2026 17:17 | 100 | 30.12 |
| 06/17/2026 17:17 | 25 | 30.12 |
| 06/17/2026 17:17 | 100 | 30.12 |
| 06/17/2026 17:17 | 4 | 30.12 |
| 06/17/2026 17:17 | 100 | 30.11 |
| 06/17/2026 17:17 | 7 | 30.11 |
| 06/17/2026 17:17 | 4 | 30.11 |
| 06/17/2026 17:17 | 100 | 30.11 |
| 06/17/2026 17:17 | 100 | 30.11 |
| 06/17/2026 17:17 | 100 | 30.11 |
| 06/17/2026 17:17 | 100 | 30.11 |
| 06/17/2026 17:17 | 22 | 30.12 |
| 06/17/2026 17:17 | 100 | 30.12 |
| 06/17/2026 17:17 | 100 | 30.12 |
| 06/17/2026 17:16 | 8 | 30.13 |
| 06/17/2026 17:16 | 21 | 30.13 |
| 06/17/2026 17:16 | 4 | 30.13 |
| 06/17/2026 17:16 | 24 | 30.14 |
| 06/17/2026 17:16 | 100 | 30.14 |
| 06/17/2026 17:16 | 6 | 30.14 |
| 06/17/2026 17:16 | 100 | 30.14 |
| 06/17/2026 17:16 | 89 | 30.14 |
| 06/17/2026 17:16 | 11 | 30.14 |
| 06/17/2026 17:16 | 89 | 30.145 |
| 06/17/2026 17:16 | 31 | 30.15 |
| 06/17/2026 17:16 | 19 | 30.15 |
| 06/17/2026 17:16 | 65 | 30.15 |
| 06/17/2026 17:16 | 16 | 30.15 |
| 06/17/2026 17:16 | 84 | 30.15 |
| 06/17/2026 17:16 | 16 | 30.15 |
| 06/17/2026 17:16 | 100 | 30.15 |
| 06/17/2026 17:16 | 9 | 30.16 |
| 06/17/2026 17:16 | 10 | 30.16 |
| 06/17/2026 17:15 | 51 | 30.16 |
| 06/17/2026 17:15 | 25 | 30.16 |
| 06/17/2026 17:15 | 25 | 30.16 |
| 06/17/2026 17:15 | 29 | 30.16 |
| 06/17/2026 17:15 | 71 | 30.16 |
| 06/17/2026 17:15 | 8 | 30.16 |
| 06/17/2026 17:14 | 58 | 30.16 |
| 06/17/2026 17:14 | 25 | 30.16 |
| 06/17/2026 17:14 | 66 | 30.16 |
| 06/17/2026 17:14 | 58 | 30.15 |
| 06/17/2026 17:14 | 3 | 30.15 |
| 06/17/2026 17:14 | 66 | 30.15 |
| 06/17/2026 17:14 | 58 | 30.15 |
| 06/17/2026 17:14 | 58 | 30.15 |
| 06/17/2026 17:14 | 100 | 30.15 |
| 06/17/2026 17:14 | 100 | 30.15 |
| 06/17/2026 17:14 | 175 | 30.15 |
| 06/17/2026 17:14 | 58 | 30.15 |
| 06/17/2026 17:14 | 10 | 30.15 |
| 06/17/2026 17:14 | 100 | 30.15 |
| 06/17/2026 17:14 | 100 | 30.15 |
| 06/17/2026 17:14 | 100 | 30.15 |
| 06/17/2026 17:14 | 100 | 30.15 |
| 06/17/2026 17:14 | 100 | 30.15 |
| 06/17/2026 17:14 | 100 | 30.15 |
| 06/17/2026 17:14 | 380 | 30.15 |
| 06/17/2026 17:14 | 122 | 30.15 |
| 06/17/2026 17:14 | 16 | 30.15 |
| 06/17/2026 17:14 | 91 | 30.15 |
| 06/17/2026 17:14 | 91 | 30.15 |
| 06/17/2026 17:14 | 284 | 30.15 |
| 06/17/2026 17:14 | 100 | 30.15 |
| 06/17/2026 17:14 | 200 | 30.15 |
| 06/17/2026 17:14 | 100 | 30.15 |
| 06/17/2026 17:14 | 200 | 30.15 |
| 06/17/2026 17:14 | 100 | 30.16 |
| 06/17/2026 17:14 | 100 | 30.16 |
| 06/17/2026 17:14 | 20 | 30.16 |
| 06/17/2026 17:14 | 100 | 30.16 |
| 06/17/2026 17:14 | 25 | 30.16 |
| 06/17/2026 17:14 | 1 | 30.17 |
| 06/17/2026 17:13 | 33 | 30.16 |
| 06/17/2026 17:13 | 45 | 30.16 |
| 06/17/2026 17:13 | 1 | 30.16 |
| 06/17/2026 17:13 | 50 | 30.16 |
| 06/17/2026 17:13 | 5 | 30.15 |
| 06/17/2026 17:13 | 30 | 30.15 |
| 06/17/2026 17:13 | 100 | 30.15 |
| 06/17/2026 17:13 | 45 | 30.14 |
| 06/17/2026 17:13 | 16 | 30.14 |
| 06/17/2026 17:13 | 2 | 30.14 |
| 06/17/2026 17:13 | 45 | 30.14 |
| 06/17/2026 17:13 | 45 | 30.14 |
| 06/17/2026 17:13 | 55 | 30.14 |
| 06/17/2026 17:13 | 45 | 30.14 |
| 06/17/2026 17:13 | 4 | 30.14 |
| 06/17/2026 17:13 | 3 | 30.14 |
| 06/17/2026 17:13 | 12 | 30.14 |
| 06/17/2026 17:13 | 100 | 30.14 |
| 06/17/2026 17:13 | 10 | 30.14 |
| 06/17/2026 17:13 | 3 | 30.12 |
| 06/17/2026 17:13 | 25 | 30.12 |
| 06/17/2026 17:13 | 36 | 30.12 |
| 06/17/2026 17:13 | 100 | 30.12 |
| 06/17/2026 17:13 | 47 | 30.12 |
| 06/17/2026 17:13 | 53 | 30.12 |
| 06/17/2026 17:13 | 100 | 30.13 |
| 06/17/2026 17:13 | 60 | 30.13 |
| 06/17/2026 17:13 | 100 | 30.13 |
| 06/17/2026 17:13 | 15 | 30.13 |
| 06/17/2026 17:13 | 125 | 30.13 |
| 06/17/2026 17:13 | 100 | 30.13 |
| 06/17/2026 17:13 | 198 | 30.13 |
| 06/17/2026 17:13 | 1 | 30.13 |
| 06/17/2026 17:13 | 100 | 30.13 |
| 06/17/2026 17:13 | 25 | 30.13 |
| 06/17/2026 17:12 | 1 | 30.13 |
| 06/17/2026 17:12 | 18 | 30.12 |
| 06/17/2026 17:12 | 100 | 30.12 |
| 06/17/2026 17:12 | 25 | 30.12 |
| 06/17/2026 17:12 | 24 | 30.11 |
| 06/17/2026 17:12 | 76 | 30.115 |
| 06/17/2026 17:12 | 13 | 30.11 |
| 06/17/2026 17:12 | 25 | 30.11 |
| 06/17/2026 17:12 | 435 | 30.11 |
| 06/17/2026 17:12 | 188 | 30.11 |
| 06/17/2026 17:12 | 32 | 30.11 |
| 06/17/2026 17:12 | 25 | 30.11 |
| 06/17/2026 17:12 | 25 | 30.11 |
| 06/17/2026 17:12 | 100 | 30.11 |
| 06/17/2026 17:12 | 100 | 30.11 |
| 06/17/2026 17:12 | 100 | 30.11 |
| 06/17/2026 17:12 | 24 | 30.11 |
| 06/17/2026 17:12 | 26 | 30.11 |
| 06/17/2026 17:12 | 25 | 30.11 |
| 06/17/2026 17:12 | 25 | 30.11 |
| 06/17/2026 17:12 | 26 | 30.12 |
| 06/17/2026 17:12 | 25 | 30.12 |
| 06/17/2026 17:12 | 25 | 30.12 |
| 06/17/2026 17:12 | 50 | 30.11 |
| 06/17/2026 17:12 | 118 | 30.11 |
| 06/17/2026 17:12 | 100 | 30.11 |
| 06/17/2026 17:12 | 25 | 30.11 |
| 06/17/2026 17:12 | 1 | 30.11 |
| 06/17/2026 17:12 | 26 | 30.11 |
| 06/17/2026 17:12 | 24 | 30.12 |
| 06/17/2026 17:12 | 5 | 30.12 |
| 06/17/2026 17:12 | 10 | 30.12 |
| 06/17/2026 17:12 | 10 | 30.12 |
| 06/17/2026 17:12 | 40 | 30.12 |
| 06/17/2026 17:12 | 60 | 30.12 |
| 06/17/2026 17:12 | 4 | 30.11 |
| 06/17/2026 17:12 | 25 | 30.11 |
| 06/17/2026 17:12 | 18 | 30.11 |
| 06/17/2026 17:12 | 4 | 30.11 |
| 06/17/2026 17:12 | 1 | 30.11 |
| 06/17/2026 17:12 | 100 | 30.11 |
| 06/17/2026 17:12 | 26 | 30.11 |
| 06/17/2026 17:12 | 22 | 30.11 |
| 06/17/2026 17:12 | 4 | 30.11 |
| 06/17/2026 17:12 | 50 | 30.11 |
| 06/17/2026 17:12 | 50 | 30.11 |
| 06/17/2026 17:12 | 10 | 30.11 |
| 06/17/2026 17:12 | 6 | 30.10 |
| 06/17/2026 17:12 | 25 | 30.10 |
| 06/17/2026 17:12 | 7 | 30.10 |
| 06/17/2026 17:12 | 20 | 30.10 |
| 06/17/2026 17:12 | 25 | 30.095 |
| 06/17/2026 17:12 | 75 | 30.09 |
| 06/17/2026 17:12 | 25 | 30.09 |
| 06/17/2026 17:11 | 14 | 30.10 |
| 06/17/2026 17:11 | 6 | 30.10 |
| 06/17/2026 17:11 | 10 | 30.09 |
| 06/17/2026 17:11 | 10 | 30.09 |
| 06/17/2026 17:11 | 24 | 30.09 |
| 06/17/2026 17:11 | 86 | 30.09 |
| 06/17/2026 17:11 | 100 | 30.09 |
| 06/17/2026 17:11 | 10 | 30.09 |
| 06/17/2026 17:11 | 100 | 30.09 |
| 06/17/2026 17:11 | 72 | 30.09 |
| 06/17/2026 17:11 | 1 | 30.09 |
| 06/17/2026 17:11 | 3 | 30.09 |
| 06/17/2026 17:11 | 100 | 30.09 |
| 06/17/2026 17:11 | 8 | 30.09 |
| 06/17/2026 17:10 | 12 | 30.105 |
| 06/17/2026 17:10 | 25 | 30.105 |
| 06/17/2026 17:10 | 25 | 30.105 |
| 06/17/2026 17:10 | 20 | 30.10 |
| 06/17/2026 17:10 | 25 | 30.10 |
| 06/17/2026 17:10 | 6 | 30.10 |
| 06/17/2026 17:10 | 9 | 30.10 |
| 06/17/2026 17:10 | 11 | 30.08 |
| 06/17/2026 17:10 | 10 | 30.08 |
| 06/17/2026 17:10 | 100 | 30.08 |
| 06/17/2026 17:09 | 25 | 30.10 |
| 06/17/2026 17:09 | 100 | 30.10 |
| 06/17/2026 17:09 | 50 | 30.10 |
| 06/17/2026 17:09 | 2 | 30.10 |
| 06/17/2026 17:09 | 100 | 30.09 |
| 06/17/2026 17:09 | 25 | 30.08 |
| 06/17/2026 17:09 | 100 | 30.08 |
| 06/17/2026 17:09 | 100 | 30.08 |
| 06/17/2026 17:09 | 1238 | 30.08 |
| 06/17/2026 17:09 | 196 | 30.08 |
| 06/17/2026 17:09 | 100 | 30.08 |
| 06/17/2026 17:09 | 66 | 30.08 |
| 06/17/2026 17:09 | 100 | 30.08 |
| 06/17/2026 17:09 | 200 | 30.08 |
| 06/17/2026 17:09 | 100 | 30.08 |
| 06/17/2026 17:09 | 12 | 30.08 |
| 06/17/2026 17:09 | 25 | 30.08 |
| 06/17/2026 17:09 | 1 | 30.09 |
| 06/17/2026 17:09 | 2 | 30.08 |
| 06/17/2026 17:09 | 1 | 30.08 |
| 06/17/2026 17:09 | 3 | 30.07 |
| 06/17/2026 17:09 | 3 | 30.07 |
| 06/17/2026 17:09 | 20 | 30.07 |
| 06/17/2026 17:09 | 25 | 30.07 |
| 06/17/2026 17:09 | 6 | 30.07 |
| 06/17/2026 17:09 | 19 | 30.05 |
| 06/17/2026 17:09 | 6 | 30.05 |
| 06/17/2026 17:09 | 1 | 30.05 |
| 06/17/2026 17:09 | 10 | 30.05 |
| 06/17/2026 17:09 | 5 | 30.05 |
| 06/17/2026 17:09 | 20 | 30.05 |
| 06/17/2026 17:09 | 44 | 30.04 |
| 06/17/2026 17:09 | 2 | 30.04 |
| 06/17/2026 17:09 | 4 | 30.04 |
| 06/17/2026 17:09 | 6 | 30.03 |
| 06/17/2026 17:09 | 5 | 30.03 |
| 06/17/2026 17:09 | 10 | 30.02 |
| 06/17/2026 17:08 | 73 | 30.01 |
| 06/17/2026 17:08 | 25 | 30.01 |
| 06/17/2026 17:08 | 100 | 30.01 |
| 06/17/2026 17:08 | 1 | 30.01 |
| 06/17/2026 17:08 | 1 | 30.01 |
| 06/17/2026 17:08 | 100 | 30.01 |
| 06/17/2026 17:07 | 5 | 30.02 |
| 06/17/2026 17:07 | 100 | 30.02 |
| 06/17/2026 17:07 | 10 | 30.02 |
| 06/17/2026 17:07 | 25 | 30.01 |
| 06/17/2026 17:07 | 6 | 30.01 |
| 06/17/2026 17:07 | 50 | 30.00 |
| 06/17/2026 17:07 | 3 | 30.01 |
| 06/17/2026 17:07 | 100 | 30.01 |
| 06/17/2026 17:07 | 100 | 30.02 |
| 06/17/2026 17:07 | 100 | 30.02 |
| 06/17/2026 17:07 | 50 | 30.02 |
| 06/17/2026 17:07 | 30 | 30.02 |
| 06/17/2026 17:07 | 200 | 30.02 |
| 06/17/2026 17:07 | 481 | 30.02 |
| 06/17/2026 17:07 | 689 | 30.02 |
| 06/17/2026 17:07 | 200 | 30.02 |
| 06/17/2026 17:07 | 1 | 30.02 |
| 06/17/2026 17:07 | 100 | 30.02 |
| 06/17/2026 17:07 | 100 | 30.02 |
| 06/17/2026 17:07 | 100 | 30.02 |
| 06/17/2026 17:07 | 25 | 30.02 |
| 06/17/2026 17:07 | 100 | 30.02 |
| 06/17/2026 17:07 | 55 | 30.02 |
| 06/17/2026 17:07 | 21 | 30.02 |
| 06/17/2026 17:07 | 200 | 30.02 |
| 06/17/2026 17:07 | 10 | 30.02 |
| 06/17/2026 17:06 | 100 | 30.03 |
| 06/17/2026 17:06 | 6 | 30.03 |
| 06/17/2026 17:06 | 1 | 30.03 |
| 06/17/2026 17:06 | 200 | 30.03 |
| 06/17/2026 17:06 | 100 | 30.03 |
| 06/17/2026 17:06 | 5 | 30.03 |
| 06/17/2026 17:06 | 11 | 30.03 |
| 06/17/2026 17:06 | 5 | 30.03 |
| 06/17/2026 17:06 | 200 | 30.03 |
| 06/17/2026 17:06 | 4 | 30.03 |
| 06/17/2026 17:06 | 10 | 30.02 |
| 06/17/2026 17:06 | 100 | 30.01 |
| 06/17/2026 17:06 | 20 | 30.01 |
| 06/17/2026 17:05 | 25 | 30.00 |
| 06/17/2026 17:05 | 50 | 30.00 |
| 06/17/2026 17:05 | 10 | 30.00 |
| 06/17/2026 17:05 | 25 | 30.00 |
| 06/17/2026 17:05 | 10 | 30.00 |
| 06/17/2026 17:05 | 5 | 30.00 |
| 06/17/2026 17:05 | 45 | 30.00 |
| 06/17/2026 17:05 | 30 | 30.00 |
| 06/17/2026 17:05 | 25 | 30.00 |
| 06/17/2026 17:05 | 25 | 30.00 |
| 06/17/2026 17:05 | 10 | 30.00 |
| 06/17/2026 17:05 | 40 | 30.00 |
| 06/17/2026 17:05 | 10 | 30.01 |
| 06/17/2026 17:05 | 6 | 30.01 |
| 06/17/2026 17:05 | 2 | 30.01 |
| 06/17/2026 17:05 | 50 | 30.00 |
| 06/17/2026 17:05 | 25 | 30.00 |
| 06/17/2026 17:05 | 100 | 29.99 |
| 06/17/2026 17:05 | 2 | 29.98 |
| 06/17/2026 17:05 | 40 | 29.98 |
| 06/17/2026 17:05 | 10 | 29.98 |
| 06/17/2026 17:05 | 100 | 29.98 |
| 06/17/2026 17:05 | 75 | 29.98 |
| 06/17/2026 17:05 | 5 | 29.98 |
| 06/17/2026 17:05 | 28 | 29.99 |
| 06/17/2026 17:05 | 72 | 29.99 |
| 06/17/2026 17:05 | 300 | 29.99 |
| 06/17/2026 17:05 | 100 | 29.99 |
| 06/17/2026 17:05 | 1 | 29.99 |
| 06/17/2026 17:05 | 4 | 30.00 |
| 06/17/2026 17:04 | 50 | 29.99 |
| 06/17/2026 17:04 | 5 | 29.98 |
| 06/17/2026 17:04 | 80 | 29.98 |
| 06/17/2026 17:04 | 20 | 29.98 |
| 06/17/2026 17:04 | 88 | 29.97 |
| 06/17/2026 17:04 | 12 | 29.97 |
| 06/17/2026 17:04 | 50 | 29.97 |
| 06/17/2026 17:04 | 20 | 29.97 |
| 06/17/2026 17:04 | 10 | 29.97 |
| 06/17/2026 17:04 | 2 | 29.96 |
| 06/17/2026 17:04 | 2 | 29.96 |
| 06/17/2026 17:04 | 20 | 29.96 |
| 06/17/2026 17:04 | 2 | 29.95 |
| 06/17/2026 17:04 | 100 | 29.95 |
| 06/17/2026 17:04 | 100 | 29.95 |
| 06/17/2026 17:04 | 1 | 29.95 |
| 06/17/2026 17:04 | 100 | 29.95 |
| 06/17/2026 17:04 | 66 | 29.95 |
| 06/17/2026 17:04 | 100 | 29.95 |
| 06/17/2026 17:04 | 5 | 29.95 |
| 06/17/2026 17:04 | 100 | 29.95 |
| 06/17/2026 17:04 | 3 | 29.95 |
| 06/17/2026 17:04 | 100 | 29.95 |
| 06/17/2026 17:03 | 100 | 29.95 |
| 06/17/2026 17:03 | 5 | 29.95 |
| 06/17/2026 17:03 | 5 | 29.94 |
| 06/17/2026 17:03 | 6 | 29.94 |
| 06/17/2026 17:03 | 6 | 29.93 |
| 06/17/2026 17:03 | 5 | 29.93 |
| 06/17/2026 17:03 | 10 | 29.93 |
| 06/17/2026 17:03 | 50 | 29.93 |
| 06/17/2026 17:03 | 100 | 29.92 |
| 06/17/2026 17:03 | 50 | 29.92 |
| 06/17/2026 17:02 | 25 | 29.91 |
| 06/17/2026 17:02 | 96 | 29.91 |
| 06/17/2026 17:02 | 2 | 29.91 |
| 06/17/2026 17:02 | 2 | 29.91 |
| 06/17/2026 17:02 | 98 | 29.91 |
| 06/17/2026 17:02 | 2 | 29.91 |
| 06/17/2026 17:02 | 100 | 29.91 |
| 06/17/2026 17:02 | 5 | 29.91 |
| 06/17/2026 17:02 | 100 | 29.91 |
| 06/17/2026 17:02 | 36 | 29.91 |
| 06/17/2026 17:02 | 21 | 29.91 |
| 06/17/2026 17:02 | 79 | 29.91 |
| 06/17/2026 17:02 | 38 | 29.91 |
| 06/17/2026 17:02 | 148 | 29.915 |
| 06/17/2026 17:02 | 20 | 29.91 |
| 06/17/2026 17:02 | 5 | 29.91 |
| 06/17/2026 17:02 | 100 | 29.91 |
| 06/17/2026 17:02 | 1 | 29.91 |
| 06/17/2026 17:02 | 100 | 29.91 |
| 06/17/2026 17:02 | 6 | 29.91 |
| 06/17/2026 17:02 | 10 | 29.905 |
| 06/17/2026 17:01 | 22 | 29.90 |
| 06/17/2026 17:01 | 100 | 29.90 |
| 06/17/2026 17:01 | 6 | 29.90 |
| 06/17/2026 17:01 | 25 | 29.90 |
| 06/17/2026 17:01 | 100 | 29.90 |
| 06/17/2026 17:01 | 25 | 29.91 |
| 06/17/2026 17:01 | 25 | 29.91 |
| 06/17/2026 17:01 | 25 | 29.91 |
| 06/17/2026 17:01 | 11 | 29.91 |
| 06/17/2026 17:01 | 5 | 29.91 |
| 06/17/2026 17:01 | 5 | 29.91 |
| 06/17/2026 17:01 | 1 | 29.91 |
| 06/17/2026 17:01 | 100 | 29.91 |
| 06/17/2026 17:01 | 25 | 29.91 |
| 06/17/2026 17:01 | 34 | 29.91 |
| 06/17/2026 17:01 | 2 | 29.91 |
| 06/17/2026 17:01 | 100 | 29.92 |
| 06/17/2026 17:01 | 100 | 29.92 |
| 06/17/2026 17:01 | 5 | 29.92 |
| 06/17/2026 17:01 | 47 | 29.92 |
| 06/17/2026 17:01 | 33 | 29.92 |
| 06/17/2026 17:01 | 20 | 29.92 |
| 06/17/2026 17:01 | 6 | 29.92 |
| 06/17/2026 17:01 | 34 | 29.93 |
| 06/17/2026 17:01 | 100 | 29.93 |
| 06/17/2026 17:01 | 184 | 29.93 |
| 06/17/2026 17:01 | 59 | 29.93 |
| 06/17/2026 17:01 | 10 | 29.93 |
| 06/17/2026 17:00 | 25 | 29.93 |
| 06/17/2026 17:00 | 10 | 29.93 |
| 06/17/2026 17:00 | 25 | 29.93 |
| 06/17/2026 17:00 | 6 | 29.93 |
| 06/17/2026 17:00 | 100 | 29.92 |
| 06/17/2026 16:59 | 1 | 29.91 |
| 06/17/2026 16:59 | 25 | 29.91 |
| 06/17/2026 16:59 | 25 | 29.91 |
| 06/17/2026 16:59 | 50 | 29.91 |
| 06/17/2026 16:59 | 100 | 29.91 |
| 06/17/2026 16:59 | 10 | 29.92 |
| 06/17/2026 16:59 | 4 | 29.92 |
| 06/17/2026 16:59 | 15 | 29.92 |
| 06/17/2026 16:59 | 5 | 29.92 |
| 06/17/2026 16:59 | 32 | 29.92 |
| 06/17/2026 16:59 | 4 | 29.92 |
| 06/17/2026 16:59 | 128 | 29.92 |
| 06/17/2026 16:59 | 25 | 29.92 |
| 06/17/2026 16:59 | 25 | 29.92 |
| 06/17/2026 16:59 | 25 | 29.92 |
| 06/17/2026 16:59 | 25 | 29.92 |
| 06/17/2026 16:59 | 100 | 29.92 |
| 06/17/2026 16:59 | 110 | 29.92 |
| 06/17/2026 16:59 | 25 | 29.92 |
| 06/17/2026 16:59 | 25 | 29.92 |
| 06/17/2026 16:59 | 25 | 29.92 |
| 06/17/2026 16:59 | 25 | 29.92 |
| 06/17/2026 16:59 | 25 | 29.92 |
| 06/17/2026 16:59 | 25 | 29.92 |
| 06/17/2026 16:59 | 100 | 29.92 |
| 06/17/2026 16:59 | 25 | 29.92 |
| 06/17/2026 16:59 | 25 | 29.92 |
| 06/17/2026 16:59 | 75 | 29.92 |
| 06/17/2026 16:59 | 100 | 29.92 |
| 06/17/2026 16:59 | 400 | 29.92 |
| 06/17/2026 16:59 | 100 | 29.92 |
| 06/17/2026 16:59 | 25 | 29.92 |
| 06/17/2026 16:59 | 148 | 29.92 |
| 06/17/2026 16:59 | 100 | 29.92 |
| 06/17/2026 16:59 | 10 | 29.92 |
| 06/17/2026 16:59 | 100 | 29.92 |
| 06/17/2026 16:59 | 89 | 29.92 |
| 06/17/2026 16:59 | 11 | 29.92 |
| 06/17/2026 16:59 | 14 | 29.92 |
| 06/17/2026 16:59 | 100 | 29.92 |
| 06/17/2026 16:59 | 97 | 29.92 |
| 06/17/2026 16:59 | 3 | 29.92 |
| 06/17/2026 16:59 | 1 | 29.92 |
| 06/17/2026 16:59 | 10 | 29.92 |
| 06/17/2026 16:59 | 100 | 29.92 |
| 06/17/2026 16:59 | 27 | 29.93 |
| 06/17/2026 16:59 | 67 | 29.93 |
| 06/17/2026 16:59 | 6 | 29.93 |
| 06/17/2026 16:59 | 100 | 29.93 |
| 06/17/2026 16:59 | 100 | 29.93 |
| 06/17/2026 16:59 | 88 | 29.93 |
| 06/17/2026 16:59 | 12 | 29.93 |
| 06/17/2026 16:59 | 10 | 29.93 |
| 06/17/2026 16:59 | 10 | 29.93 |
| 06/17/2026 16:59 | 10 | 29.93 |
| 06/17/2026 16:59 | 2 | 29.93 |
| 06/17/2026 16:59 | 11 | 29.93 |
| 06/17/2026 16:59 | 10 | 29.93 |
| 06/17/2026 16:59 | 100 | 29.93 |
| 06/17/2026 16:58 | 100 | 29.94 |
| 06/17/2026 16:58 | 25 | 29.94 |
| 06/17/2026 16:58 | 6 | 29.94 |
| 06/17/2026 16:58 | 100 | 29.94 |
| 06/17/2026 16:58 | 32 | 29.94 |
| 06/17/2026 16:58 | 100 | 29.94 |
| 06/17/2026 16:58 | 5 | 29.94 |
| 06/17/2026 16:58 | 100 | 29.94 |
| 06/17/2026 16:58 | 100 | 29.93 |
| 06/17/2026 16:58 | 10 | 29.93 |
| 06/17/2026 16:58 | 5 | 29.925 |
| 06/17/2026 16:58 | 1 | 29.92 |
| 06/17/2026 16:58 | 1 | 29.92 |
| 06/17/2026 16:58 | 4 | 29.92 |
| 06/17/2026 16:58 | 36 | 29.91 |
| 06/17/2026 16:58 | 5 | 29.91 |
| 06/17/2026 16:58 | 1 | 29.90 |
| 06/17/2026 16:58 | 200 | 29.90 |
| 06/17/2026 16:58 | 5 | 29.90 |
| 06/17/2026 16:58 | 30 | 29.90 |
| 06/17/2026 16:58 | 20 | 29.90 |
| 06/17/2026 16:57 | 25 | 29.89 |
| 06/17/2026 16:57 | 1 | 29.89 |
| 06/17/2026 16:57 | 5 | 29.88 |
| 06/17/2026 16:57 | 20 | 29.87 |
| 06/17/2026 16:56 | 10 | 29.88 |
| 06/17/2026 16:55 | 100 | 29.88 |
| 06/17/2026 16:55 | 100 | 29.88 |
| 06/17/2026 16:55 | 100 | 29.88 |
| 06/17/2026 16:55 | 100 | 29.88 |
| 06/17/2026 16:55 | 100 | 29.88 |
| 06/17/2026 16:55 | 7 | 29.87 |
| 06/17/2026 16:55 | 100 | 29.87 |
| 06/17/2026 16:55 | 1 | 29.87 |
| 06/17/2026 16:55 | 7 | 29.87 |
| 06/17/2026 16:55 | 13 | 29.86 |
| 06/17/2026 16:55 | 87 | 29.86 |
| 06/17/2026 16:55 | 9 | 29.86 |
| 06/17/2026 16:55 | 100 | 29.86 |
| 06/17/2026 16:55 | 6 | 29.87 |
| 06/17/2026 16:55 | 10 | 29.90 |
| 06/17/2026 16:55 | 1 | 29.90 |
| 06/17/2026 16:55 | 19 | 29.91 |
| 06/17/2026 16:55 | 18 | 29.92 |
| 06/17/2026 16:55 | 100 | 29.92 |
| 06/17/2026 16:55 | 100 | 29.92 |
| 06/17/2026 16:55 | 18 | 29.92 |
| 06/17/2026 16:55 | 82 | 29.92 |
| 06/17/2026 16:55 | 18 | 29.92 |
| 06/17/2026 16:55 | 2 | 29.92 |
| 06/17/2026 16:55 | 80 | 29.92 |
| 06/17/2026 16:55 | 20 | 29.92 |
| 06/17/2026 16:55 | 80 | 29.92 |
| 06/17/2026 16:55 | 25 | 29.92 |
| 06/17/2026 16:55 | 10 | 29.92 |
| 06/17/2026 16:55 | 100 | 29.92 |
| 06/17/2026 16:55 | 49 | 29.93 |
| 06/17/2026 16:55 | 151 | 29.93 |
| 06/17/2026 16:55 | 60 | 29.93 |
| 06/17/2026 16:55 | 100 | 29.93 |
| 06/17/2026 16:55 | 1 | 29.93 |
| 06/17/2026 16:55 | 100 | 29.93 |
| 06/17/2026 16:55 | 10 | 29.93 |
| 06/17/2026 16:54 | 17 | 29.94 |
| 06/17/2026 16:54 | 10 | 29.95 |
| 06/17/2026 16:54 | 100 | 29.95 |
| 06/17/2026 16:54 | 100 | 29.95 |
| 06/17/2026 16:54 | 9 | 29.96 |
| 06/17/2026 16:54 | 1 | 29.96 |
| 06/17/2026 16:54 | 100 | 29.96 |
| 06/17/2026 16:53 | 100 | 29.96 |
| 06/17/2026 16:53 | 25 | 29.96 |
| 06/17/2026 16:53 | 6 | 29.96 |
| 06/17/2026 16:53 | 7 | 29.97 |
| 06/17/2026 16:53 | 100 | 29.97 |
| 06/17/2026 16:53 | 100 | 29.96 |
| 06/17/2026 16:53 | 5 | 29.96 |
| 06/17/2026 16:53 | 20 | 29.96 |
| 06/17/2026 16:53 | 25 | 29.95 |
| 06/17/2026 16:52 | 4 | 29.95 |
| 06/17/2026 16:52 | 35 | 29.95 |
| 06/17/2026 16:52 | 25 | 29.95 |
| 06/17/2026 16:52 | 100 | 29.95 |
| 06/17/2026 16:52 | 36 | 29.95 |
| 06/17/2026 16:52 | 10 | 29.95 |
| 06/17/2026 16:52 | 5 | 29.94 |
| 06/17/2026 16:52 | 1 | 29.93 |
| 06/17/2026 16:52 | 1 | 29.93 |
| 06/17/2026 16:52 | 100 | 29.93 |
| 06/17/2026 16:52 | 200 | 29.93 |
| 06/17/2026 16:52 | 3 | 29.93 |
| 06/17/2026 16:52 | 50 | 29.93 |
| 06/17/2026 16:52 | 3 | 29.93 |
| 06/17/2026 16:52 | 10 | 29.93 |
| 06/17/2026 16:52 | 78 | 29.93 |
| 06/17/2026 16:52 | 22 | 29.93 |
| 06/17/2026 16:52 | 100 | 29.93 |
| 06/17/2026 16:52 | 3 | 29.92 |
| 06/17/2026 16:52 | 5 | 29.92 |
| 06/17/2026 16:52 | 10 | 29.92 |
| 06/17/2026 16:52 | 100 | 29.92 |
| 06/17/2026 16:52 | 50 | 29.91 |
| 06/17/2026 16:52 | 50 | 29.91 |
| 06/17/2026 16:52 | 54 | 29.91 |
| 06/17/2026 16:52 | 25 | 29.91 |
| 06/17/2026 16:52 | 100 | 29.91 |
| 06/17/2026 16:52 | 60 | 29.91 |
| 06/17/2026 16:52 | 4 | 29.92 |
| 06/17/2026 16:52 | 17 | 29.92 |
| 06/17/2026 16:52 | 83 | 29.92 |
| 06/17/2026 16:52 | 25 | 29.92 |
| 06/17/2026 16:52 | 100 | 29.92 |
| 06/17/2026 16:52 | 25 | 29.92 |
| 06/17/2026 16:52 | 25 | 29.92 |
| 06/17/2026 16:52 | 16 | 29.92 |
| 06/17/2026 16:52 | 9 | 29.92 |
| 06/17/2026 16:52 | 25 | 29.92 |
| 06/17/2026 16:52 | 25 | 29.92 |
| 06/17/2026 16:52 | 25 | 29.92 |
| 06/17/2026 16:52 | 25 | 29.92 |
| 06/17/2026 16:52 | 25 | 29.92 |
| 06/17/2026 16:52 | 25 | 29.92 |
| 06/17/2026 16:52 | 25 | 29.92 |
| 06/17/2026 16:52 | 100 | 29.92 |
| 06/17/2026 16:52 | 100 | 29.92 |
| 06/17/2026 16:52 | 100 | 29.92 |
| 06/17/2026 16:52 | 100 | 29.92 |
| 06/17/2026 16:52 | 100 | 29.92 |
| 06/17/2026 16:52 | 200 | 29.92 |
| 06/17/2026 16:52 | 172 | 29.92 |
| 06/17/2026 16:52 | 72 | 29.92 |
| 06/17/2026 16:52 | 100 | 29.92 |
| 06/17/2026 16:52 | 172 | 29.92 |
| 06/17/2026 16:52 | 100 | 29.92 |
| 06/17/2026 16:52 | 72 | 29.92 |
| 06/17/2026 16:52 | 28 | 29.92 |
| 06/17/2026 16:52 | 5 | 29.93 |
| 06/17/2026 16:52 | 60 | 29.94 |
| 06/17/2026 16:52 | 5 | 29.94 |
| 06/17/2026 16:52 | 19 | 29.94 |
| 06/17/2026 16:52 | 3 | 29.94 |
| 06/17/2026 16:52 | 5 | 29.94 |
| 06/17/2026 16:52 | 34 | 29.94 |
| 06/17/2026 16:51 | 7 | 29.93 |
| 06/17/2026 16:51 | 3 | 29.93 |
| 06/17/2026 16:51 | 100 | 29.93 |
| 06/17/2026 16:51 | 5 | 29.92 |
| 06/17/2026 16:51 | 7 | 29.92 |
| 06/17/2026 16:51 | 200 | 29.92 |
| 06/17/2026 16:51 | 100 | 29.92 |
| 06/17/2026 16:51 | 8 | 29.91 |
| 06/17/2026 16:51 | 50 | 29.91 |
| 06/17/2026 16:51 | 100 | 29.91 |
| 06/17/2026 16:51 | 34 | 29.91 |
| 06/17/2026 16:51 | 31 | 29.91 |
| 06/17/2026 16:51 | 100 | 29.91 |
| 06/17/2026 16:51 | 9 | 29.91 |
| 06/17/2026 16:51 | 91 | 29.91 |
| 06/17/2026 16:51 | 5 | 29.92 |
| 06/17/2026 16:51 | 200 | 29.92 |
| 06/17/2026 16:51 | 100 | 29.92 |
| 06/17/2026 16:51 | 25 | 29.925 |
| 06/17/2026 16:50 | 100 | 29.92 |
| 06/17/2026 16:50 | 99 | 29.92 |
| 06/17/2026 16:50 | 43 | 29.92 |
| 06/17/2026 16:50 | 57 | 29.92 |
| 06/17/2026 16:50 | 100 | 29.92 |
| 06/17/2026 16:50 | 22 | 29.93 |
| 06/17/2026 16:50 | 50 | 29.92 |
| 06/17/2026 16:50 | 5 | 29.93 |
| 06/17/2026 16:50 | 7 | 29.94 |
| 06/17/2026 16:50 | 1 | 29.95 |
| 06/17/2026 16:50 | 1 | 29.95 |
| 06/17/2026 16:50 | 100 | 29.95 |
| 06/17/2026 16:50 | 60 | 29.95 |
| 06/17/2026 16:50 | 55 | 29.95 |
| 06/17/2026 16:50 | 14 | 29.95 |
| 06/17/2026 16:50 | 46 | 29.95 |
| 06/17/2026 16:49 | 100 | 29.96 |
| 06/17/2026 16:49 | 96 | 29.96 |
| 06/17/2026 16:49 | 4 | 29.96 |
| 06/17/2026 16:49 | 100 | 29.96 |
| 06/17/2026 16:49 | 4 | 29.96 |
| 06/17/2026 16:49 | 5 | 29.96 |
| 06/17/2026 16:49 | 5 | 29.96 |
| 06/17/2026 16:49 | 500 | 29.97 |
| 06/17/2026 16:49 | 300 | 29.97 |
| 06/17/2026 16:49 | 100 | 29.97 |
| 06/17/2026 16:49 | 31 | 29.97 |
| 06/17/2026 16:49 | 69 | 29.97 |
| 06/17/2026 16:49 | 31 | 29.97 |
| 06/17/2026 16:49 | 69 | 29.97 |
| 06/17/2026 16:49 | 100 | 29.97 |
| 06/17/2026 16:49 | 10 | 29.97 |
| 06/17/2026 16:49 | 5 | 29.97 |
| 06/17/2026 16:49 | 100 | 29.97 |
| 06/17/2026 16:49 | 100 | 29.98 |
| 06/17/2026 16:49 | 25 | 29.98 |
| 06/17/2026 16:49 | 100 | 29.98 |
| 06/17/2026 16:49 | 100 | 29.98 |
| 06/17/2026 16:49 | 100 | 29.98 |
| 06/17/2026 16:49 | 100 | 29.98 |
| 06/17/2026 16:49 | 10 | 29.98 |
| 06/17/2026 16:49 | 100 | 29.98 |
| 06/17/2026 16:49 | 100 | 29.98 |
| 06/17/2026 16:49 | 100 | 29.98 |
| 06/17/2026 16:49 | 6 | 29.99 |
| 06/17/2026 16:49 | 25 | 29.99 |
| 06/17/2026 16:49 | 10 | 29.99 |
| 06/17/2026 16:49 | 3 | 29.99 |
| 06/17/2026 16:49 | 100 | 29.99 |
| 06/17/2026 16:49 | 25 | 29.99 |
| 06/17/2026 16:49 | 25 | 30.00 |
| 06/17/2026 16:49 | 25 | 30.00 |
| 06/17/2026 16:49 | 25 | 30.00 |
| 06/17/2026 16:49 | 25 | 30.00 |
| 06/17/2026 16:49 | 25 | 30.00 |
| 06/17/2026 16:49 | 25 | 30.00 |
| 06/17/2026 16:49 | 25 | 30.00 |
| 06/17/2026 16:49 | 25 | 30.00 |
| 06/17/2026 16:49 | 25 | 30.00 |
| 06/17/2026 16:49 | 25 | 30.00 |
| 06/17/2026 16:49 | 25 | 30.00 |
| 06/17/2026 16:49 | 25 | 30.00 |
| 06/17/2026 16:49 | 25 | 30.00 |
| 06/17/2026 16:49 | 100 | 30.00 |
| 06/17/2026 16:48 | 1 | 29.99 |
| 06/17/2026 16:48 | 63 | 29.99 |
| 06/17/2026 16:48 | 37 | 29.99 |
| 06/17/2026 16:48 | 5 | 29.99 |
| 06/17/2026 16:48 | 18 | 29.99 |
| 06/17/2026 16:48 | 82 | 29.99 |
| 06/17/2026 16:48 | 36 | 29.99 |
| 06/17/2026 16:48 | 100 | 29.98 |
| 06/17/2026 16:48 | 4 | 29.98 |
| 06/17/2026 16:48 | 1 | 29.98 |
| 06/17/2026 16:48 | 25 | 29.97 |
| 06/17/2026 16:47 | 1 | 29.97 |
| 06/17/2026 16:47 | 100 | 29.97 |
| 06/17/2026 16:47 | 100 | 29.97 |
| 06/17/2026 16:47 | 201 | 29.98 |
| 06/17/2026 16:47 | 100 | 29.97 |
| 06/17/2026 16:47 | 100 | 29.97 |
| 06/17/2026 16:47 | 5 | 29.97 |
| 06/17/2026 16:47 | 100 | 29.96 |
| 06/17/2026 16:47 | 25 | 29.96 |
| 06/17/2026 16:47 | 1 | 29.96 |
| 06/17/2026 16:47 | 100 | 29.96 |
| 06/17/2026 16:47 | 5 | 29.96 |
| 06/17/2026 16:47 | 50 | 29.96 |
| 06/17/2026 16:47 | 100 | 29.95 |
| 06/17/2026 16:47 | 1 | 29.99 |
| 06/17/2026 16:47 | 50 | 30.00 |
| 06/17/2026 16:47 | 6 | 30.00 |
| 06/17/2026 16:46 | 1 | 30.00 |
| 06/17/2026 16:46 | 81 | 30.00 |
| 06/17/2026 16:46 | 19 | 30.00 |
| 06/17/2026 16:46 | 50 | 30.00 |
| 06/17/2026 16:46 | 6 | 30.00 |
| 06/17/2026 16:46 | 25 | 30.00 |
| 06/17/2026 16:46 | 56 | 30.01 |
| 06/17/2026 16:46 | 144 | 30.01 |
| 06/17/2026 16:46 | 1 | 30.00 |
| 06/17/2026 16:46 | 2 | 30.00 |
| 06/17/2026 16:46 | 2 | 30.00 |
| 06/17/2026 16:46 | 10 | 30.00 |
| 06/17/2026 16:46 | 1 | 30.00 |
| 06/17/2026 16:46 | 100 | 30.01 |
| 06/17/2026 16:46 | 1 | 30.01 |
| 06/17/2026 16:46 | 1 | 30.01 |
| 06/17/2026 16:46 | 100 | 30.01 |
| 06/17/2026 16:46 | 40 | 30.01 |
| 06/17/2026 16:45 | 20 | 30.02 |
| 06/17/2026 16:45 | 100 | 30.02 |
| 06/17/2026 16:45 | 50 | 30.02 |
| 06/17/2026 16:45 | 12 | 30.02 |
| 06/17/2026 16:45 | 150 | 30.02 |
| 06/17/2026 16:45 | 50 | 30.02 |
| 06/17/2026 16:45 | 38 | 30.02 |
| 06/17/2026 16:45 | 162 | 30.02 |
| 06/17/2026 16:45 | 38 | 30.02 |
| 06/17/2026 16:45 | 200 | 30.02 |
| 06/17/2026 16:45 | 38 | 30.02 |
| 06/17/2026 16:45 | 162 | 30.02 |
| 06/17/2026 16:45 | 38 | 30.02 |
| 06/17/2026 16:45 | 162 | 30.02 |
| 06/17/2026 16:45 | 200 | 30.02 |
| 06/17/2026 16:45 | 174 | 30.02 |
| 06/17/2026 16:45 | 26 | 30.02 |
| 06/17/2026 16:45 | 100 | 30.02 |
| 06/17/2026 16:45 | 100 | 30.02 |
| 06/17/2026 16:45 | 100 | 30.02 |
| 06/17/2026 16:45 | 200 | 30.02 |
| 06/17/2026 16:45 | 200 | 30.025 |
| 06/17/2026 16:45 | 200 | 30.03 |
| 06/17/2026 16:45 | 4 | 30.03 |
| 06/17/2026 16:45 | 2 | 30.03 |
| 06/17/2026 16:45 | 26 | 30.03 |
| 06/17/2026 16:45 | 26 | 30.03 |
| 06/17/2026 16:45 | 100 | 30.03 |
| 06/17/2026 16:45 | 10 | 30.03 |
| 06/17/2026 16:45 | 50 | 30.03 |
| 06/17/2026 16:45 | 7 | 30.03 |
| 06/17/2026 16:45 | 1 | 30.03 |
| 06/17/2026 16:45 | 1 | 30.03 |
| 06/17/2026 16:45 | 1 | 30.04 |
| 06/17/2026 16:45 | 5 | 30.04 |
| 06/17/2026 16:45 | 3 | 30.04 |
| 06/17/2026 16:45 | 3 | 30.04 |
| 06/17/2026 16:45 | 1 | 30.04 |
| 06/17/2026 16:45 | 100 | 30.05 |
| 06/17/2026 16:45 | 5 | 30.05 |
| 06/17/2026 16:45 | 24 | 30.06 |
| 06/17/2026 16:45 | 4 | 30.06 |
| 06/17/2026 16:45 | 25 | 30.06 |
| 06/17/2026 16:45 | 100 | 30.06 |
| 06/17/2026 16:45 | 24 | 30.06 |
| 06/17/2026 16:45 | 4 | 30.06 |
| 06/17/2026 16:45 | 24 | 30.06 |
| 06/17/2026 16:45 | 100 | 30.06 |
| 06/17/2026 16:45 | 24 | 30.06 |
| 06/17/2026 16:45 | 100 | 30.06 |
| 06/17/2026 16:45 | 100 | 30.06 |
| 06/17/2026 16:45 | 24 | 30.06 |
| 06/17/2026 16:45 | 23 | 30.06 |
| 06/17/2026 16:45 | 24 | 30.06 |
| 06/17/2026 16:45 | 23 | 30.06 |
| 06/17/2026 16:45 | 100 | 30.06 |
| 06/17/2026 16:45 | 100 | 30.06 |
| 06/17/2026 16:45 | 23 | 30.06 |
| 06/17/2026 16:45 | 13 | 30.06 |
| 06/17/2026 16:45 | 25 | 30.06 |
| 06/17/2026 16:45 | 23 | 30.06 |
| 06/17/2026 16:45 | 100 | 30.06 |
| 06/17/2026 16:45 | 3 | 30.06 |
| 06/17/2026 16:45 | 100 | 30.06 |
| 06/17/2026 16:45 | 2 | 30.07 |
| 06/17/2026 16:45 | 100 | 30.07 |
| 06/17/2026 16:45 | 28 | 30.07 |
| 06/17/2026 16:45 | 6 | 30.07 |
| 06/17/2026 16:45 | 25 | 30.07 |
| 06/17/2026 16:45 | 40 | 30.07 |
| 06/17/2026 16:44 | 50 | 30.08 |
| 06/17/2026 16:44 | 100 | 30.08 |
| 06/17/2026 16:44 | 199 | 30.085 |
| 06/17/2026 16:44 | 70 | 30.09 |
| 06/17/2026 16:44 | 11 | 30.09 |
| 06/17/2026 16:44 | 89 | 30.09 |
| 06/17/2026 16:44 | 20 | 30.09 |
| 06/17/2026 16:43 | 5 | 30.11 |
| 06/17/2026 16:43 | 7 | 30.10 |
| 06/17/2026 16:43 | 50 | 30.10 |
| 06/17/2026 16:43 | 4 | 30.10 |
| 06/17/2026 16:43 | 5 | 30.10 |
| 06/17/2026 16:43 | 5 | 30.10 |
| 06/17/2026 16:43 | 100 | 30.09 |
| 06/17/2026 16:43 | 74 | 30.09 |
| 06/17/2026 16:43 | 15 | 30.09 |
| 06/17/2026 16:43 | 11 | 30.09 |
| 06/17/2026 16:43 | 100 | 30.09 |
| 06/17/2026 16:43 | 59 | 30.09 |
| 06/17/2026 16:43 | 41 | 30.09 |
| 06/17/2026 16:43 | 60 | 30.09 |
| 06/17/2026 16:43 | 40 | 30.09 |
| 06/17/2026 16:43 | 100 | 30.09 |
| 06/17/2026 16:43 | 100 | 30.09 |
| 06/17/2026 16:43 | 100 | 30.09 |
| 06/17/2026 16:43 | 100 | 30.09 |
| 06/17/2026 16:43 | 1 | 30.09 |
| 06/17/2026 16:43 | 100 | 30.09 |
| 06/17/2026 16:43 | 25 | 30.095 |
| 06/17/2026 16:43 | 25 | 30.095 |
| 06/17/2026 16:43 | 25 | 30.095 |
| 06/17/2026 16:43 | 25 | 30.095 |
| 06/17/2026 16:43 | 100 | 30.09 |
| 06/17/2026 16:43 | 5 | 30.09 |
| 06/17/2026 16:43 | 1 | 30.07 |
| 06/17/2026 16:43 | 100 | 30.07 |
| 06/17/2026 16:43 | 10 | 30.08 |
| 06/17/2026 16:43 | 3 | 30.07 |
| 06/17/2026 16:43 | 100 | 30.07 |
| 06/17/2026 16:43 | 100 | 30.07 |
| 06/17/2026 16:42 | 7 | 30.06 |
| 06/17/2026 16:42 | 11 | 30.06 |
| 06/17/2026 16:42 | 100 | 30.05 |
| 06/17/2026 16:42 | 1 | 30.04 |
| 06/17/2026 16:41 | 140 | 30.045 |
| 06/17/2026 16:41 | 26 | 30.05 |
| 06/17/2026 16:41 | 7 | 30.04 |
| 06/17/2026 16:41 | 8 | 30.04 |
| 06/17/2026 16:41 | 26 | 30.04 |
| 06/17/2026 16:41 | 80 | 30.04 |
| 06/17/2026 16:41 | 20 | 30.04 |
| 06/17/2026 16:41 | 100 | 30.04 |
| 06/17/2026 16:41 | 100 | 30.04 |
| 06/17/2026 16:41 | 25 | 30.03 |
| 06/17/2026 16:41 | 10 | 30.03 |
| 06/17/2026 16:41 | 4 | 30.03 |
| 06/17/2026 16:41 | 1 | 30.03 |
| 06/17/2026 16:41 | 100 | 30.04 |
| 06/17/2026 16:41 | 20 | 30.04 |
| 06/17/2026 16:41 | 7 | 30.05 |
| 06/17/2026 16:41 | 2 | 30.05 |
| 06/17/2026 16:41 | 3 | 30.05 |
| 06/17/2026 16:41 | 75 | 30.06 |
| 06/17/2026 16:41 | 5 | 30.06 |
| 06/17/2026 16:41 | 1 | 30.06 |
| 06/17/2026 16:41 | 1 | 30.07 |
| 06/17/2026 16:40 | 20 | 30.07 |
| 06/17/2026 16:40 | 83 | 30.07 |
| 06/17/2026 16:40 | 17 | 30.07 |
| 06/17/2026 16:40 | 7 | 30.08 |
| 06/17/2026 16:40 | 11 | 30.09 |
| 06/17/2026 16:40 | 68 | 30.09 |
| 06/17/2026 16:40 | 32 | 30.09 |
| 06/17/2026 16:40 | 68 | 30.09 |
| 06/17/2026 16:40 | 32 | 30.09 |
| 06/17/2026 16:40 | 100 | 30.09 |
| 06/17/2026 16:40 | 60 | 30.09 |
| 06/17/2026 16:40 | 40 | 30.09 |
| 06/17/2026 16:40 | 60 | 30.09 |
| 06/17/2026 16:40 | 40 | 30.09 |
| 06/17/2026 16:40 | 60 | 30.09 |
| 06/17/2026 16:40 | 40 | 30.09 |
| 06/17/2026 16:40 | 60 | 30.09 |
| 06/17/2026 16:40 | 40 | 30.09 |
| 06/17/2026 16:40 | 60 | 30.09 |
| 06/17/2026 16:40 | 25 | 30.09 |
| 06/17/2026 16:40 | 15 | 30.09 |
| 06/17/2026 16:40 | 50 | 30.09 |
| 06/17/2026 16:40 | 25 | 30.09 |
| 06/17/2026 16:40 | 75 | 30.09 |
| 06/17/2026 16:40 | 75 | 30.09 |
| 06/17/2026 16:40 | 25 | 30.09 |
| 06/17/2026 16:40 | 100 | 30.09 |
| 06/17/2026 16:40 | 100 | 30.09 |
| 06/17/2026 16:40 | 100 | 30.11 |
| 06/17/2026 16:40 | 200 | 30.11 |
| 06/17/2026 16:40 | 200 | 30.11 |
| 06/17/2026 16:40 | 1 | 30.11 |
| 06/17/2026 16:40 | 100 | 30.11 |
| 06/17/2026 16:40 | 6 | 30.11 |
| 06/17/2026 16:40 | 10 | 30.11 |
| 06/17/2026 16:40 | 5 | 30.11 |
| 06/17/2026 16:40 | 1 | 30.125 |
| 06/17/2026 16:40 | 1 | 30.125 |
| 06/17/2026 16:39 | 19 | 30.13 |
| 06/17/2026 16:39 | 25 | 30.13 |
| 06/17/2026 16:39 | 100 | 30.13 |
| 06/17/2026 16:39 | 1 | 30.13 |
| 06/17/2026 16:39 | 20 | 30.12 |
| 06/17/2026 16:39 | 36 | 30.12 |
| 06/17/2026 16:39 | 5 | 30.12 |
| 06/17/2026 16:39 | 7 | 30.12 |
| 06/17/2026 16:39 | 100 | 30.13 |
| 06/17/2026 16:39 | 18 | 30.13 |
| 06/17/2026 16:39 | 5 | 30.13 |
| 06/17/2026 16:39 | 100 | 30.13 |
| 06/17/2026 16:39 | 100 | 30.14 |
| 06/17/2026 16:39 | 11 | 30.14 |
| 06/17/2026 16:39 | 6 | 30.14 |
| 06/17/2026 16:39 | 100 | 30.15 |
| 06/17/2026 16:39 | 17 | 30.16 |
| 06/17/2026 16:39 | 59 | 30.16 |
| 06/17/2026 16:39 | 41 | 30.16 |
| 06/17/2026 16:39 | 19 | 30.16 |
| 06/17/2026 16:39 | 40 | 30.16 |
| 06/17/2026 16:39 | 50 | 30.16 |
| 06/17/2026 16:39 | 100 | 30.165 |
| 06/17/2026 16:39 | 1 | 30.165 |
| 06/17/2026 16:39 | 40 | 30.17 |
| 06/17/2026 16:39 | 100 | 30.17 |
| 06/17/2026 16:39 | 41 | 30.17 |
| 06/17/2026 16:39 | 100 | 30.17 |
| 06/17/2026 16:39 | 22 | 30.17 |
| 06/17/2026 16:39 | 41 | 30.17 |
| 06/17/2026 16:39 | 37 | 30.17 |
| 06/17/2026 16:39 | 63 | 30.17 |
| 06/17/2026 16:39 | 12 | 30.17 |
| 06/17/2026 16:39 | 25 | 30.17 |
| 06/17/2026 16:39 | 10 | 30.17 |
| 06/17/2026 16:39 | 2 | 30.17 |
| 06/17/2026 16:39 | 100 | 30.17 |
| 06/17/2026 16:38 | 35 | 30.18 |
| 06/17/2026 16:38 | 11 | 30.18 |
| 06/17/2026 16:38 | 25 | 30.17 |
| 06/17/2026 16:38 | 46 | 30.17 |
| 06/17/2026 16:38 | 100 | 30.17 |
| 06/17/2026 16:38 | 30 | 30.17 |
| 06/17/2026 16:38 | 70 | 30.17 |
| 06/17/2026 16:38 | 50 | 30.17 |
| 06/17/2026 16:38 | 50 | 30.17 |
| 06/17/2026 16:38 | 50 | 30.17 |
| 06/17/2026 16:38 | 35 | 30.17 |
| 06/17/2026 16:38 | 65 | 30.17 |
| 06/17/2026 16:38 | 100 | 30.17 |
| 06/17/2026 16:38 | 25 | 30.17 |
| 06/17/2026 16:38 | 13 | 30.17 |
| 06/17/2026 16:38 | 100 | 30.17 |
| 06/17/2026 16:38 | 200 | 30.17 |
| 06/17/2026 16:38 | 100 | 30.17 |
| 06/17/2026 16:38 | 100 | 30.18 |
| 06/17/2026 16:38 | 65 | 30.18 |
| 06/17/2026 16:38 | 15 | 30.18 |
| 06/17/2026 16:38 | 25 | 30.18 |
| 06/17/2026 16:38 | 60 | 30.18 |
| 06/17/2026 16:38 | 100 | 30.18 |
| 06/17/2026 16:38 | 60 | 30.185 |
| 06/17/2026 16:38 | 1 | 30.19 |
| 06/17/2026 16:38 | 10 | 30.19 |
| 06/17/2026 16:38 | 8 | 30.19 |
| 06/17/2026 16:38 | 100 | 30.19 |
| 06/17/2026 16:37 | 45 | 30.19 |
| 06/17/2026 16:37 | 55 | 30.19 |
| 06/17/2026 16:37 | 100 | 30.19 |
| 06/17/2026 16:37 | 4 | 30.19 |
| 06/17/2026 16:37 | 5 | 30.18 |
| 06/17/2026 16:37 | 8 | 30.18 |
| 06/17/2026 16:37 | 29 | 30.18 |
| 06/17/2026 16:37 | 5 | 30.175 |
| 06/17/2026 16:37 | 29 | 30.18 |
| 06/17/2026 16:37 | 2 | 30.18 |
| 06/17/2026 16:37 | 25 | 30.18 |
| 06/17/2026 16:37 | 4 | 30.18 |
| 06/17/2026 16:37 | 66 | 30.185 |
| 06/17/2026 16:37 | 1 | 30.19 |
| 06/17/2026 16:37 | 23 | 30.19 |
| 06/17/2026 16:37 | 4 | 30.19 |
| 06/17/2026 16:37 | 50 | 30.19 |
| 06/17/2026 16:37 | 4 | 30.19 |
| 06/17/2026 16:36 | 72 | 30.18 |
| 06/17/2026 16:36 | 100 | 30.18 |
| 06/17/2026 16:36 | 100 | 30.18 |
| 06/17/2026 16:36 | 100 | 30.18 |
| 06/17/2026 16:36 | 80 | 30.18 |
| 06/17/2026 16:36 | 20 | 30.18 |
| 06/17/2026 16:36 | 20 | 30.18 |
| 06/17/2026 16:36 | 100 | 30.18 |
| 06/17/2026 16:36 | 25 | 30.19 |
| 06/17/2026 16:36 | 4 | 30.19 |
| 06/17/2026 16:36 | 100 | 30.19 |
| 06/17/2026 16:36 | 19 | 30.18 |
| 06/17/2026 16:36 | 6 | 30.17 |
| 06/17/2026 16:36 | 200 | 30.17 |
| 06/17/2026 16:36 | 3 | 30.17 |
| 06/17/2026 16:36 | 5 | 30.17 |
| 06/17/2026 16:36 | 1 | 30.17 |
| 06/17/2026 16:36 | 6 | 30.16 |
| 06/17/2026 16:36 | 50 | 30.16 |
| 06/17/2026 16:36 | 25 | 30.16 |
| 06/17/2026 16:36 | 6 | 30.16 |
| 06/17/2026 16:35 | 50 | 30.15 |
| 06/17/2026 16:35 | 25 | 30.15 |
| 06/17/2026 16:35 | 8 | 30.15 |
| 06/17/2026 16:35 | 97 | 30.14 |
| 06/17/2026 16:35 | 25 | 30.14 |
| 06/17/2026 16:35 | 5 | 30.14 |
| 06/17/2026 16:35 | 5 | 30.14 |
| 06/17/2026 16:35 | 11 | 30.145 |
| 06/17/2026 16:35 | 100 | 30.145 |
| 06/17/2026 16:35 | 25 | 30.145 |
| 06/17/2026 16:35 | 60 | 30.15 |
| 06/17/2026 16:35 | 50 | 30.15 |
| 06/17/2026 16:35 | 6 | 30.15 |
| 06/17/2026 16:35 | 1 | 30.16 |
| 06/17/2026 16:35 | 9 | 30.16 |
| 06/17/2026 16:35 | 60 | 30.16 |
| 06/17/2026 16:35 | 10 | 30.18 |
| 06/17/2026 16:34 | 1 | 30.18 |
| 06/17/2026 16:34 | 44 | 30.18 |
| 06/17/2026 16:34 | 6 | 30.18 |
| 06/17/2026 16:34 | 100 | 30.17 |
| 06/17/2026 16:34 | 10 | 30.17 |
| 06/17/2026 16:34 | 100 | 30.16 |
| 06/17/2026 16:34 | 100 | 30.16 |
| 06/17/2026 16:34 | 3 | 30.16 |
| 06/17/2026 16:34 | 4 | 30.16 |
| 06/17/2026 16:34 | 6 | 30.16 |
| 06/17/2026 16:34 | 25 | 30.15 |
| 06/17/2026 16:34 | 2 | 30.145 |
| 06/17/2026 16:34 | 5 | 30.15 |
| 06/17/2026 16:34 | 88 | 30.16 |
| 06/17/2026 16:34 | 25 | 30.16 |
| 06/17/2026 16:34 | 25 | 30.16 |
| 06/17/2026 16:34 | 50 | 30.16 |
| 06/17/2026 16:34 | 12 | 30.16 |
| 06/17/2026 16:34 | 13 | 30.16 |
| 06/17/2026 16:34 | 50 | 30.16 |
| 06/17/2026 16:34 | 37 | 30.16 |
| 06/17/2026 16:34 | 49 | 30.16 |
| 06/17/2026 16:34 | 30 | 30.16 |
| 06/17/2026 16:34 | 21 | 30.16 |
| 06/17/2026 16:34 | 163 | 30.16 |
| 06/17/2026 16:34 | 86 | 30.16 |
| 06/17/2026 16:34 | 14 | 30.16 |
| 06/17/2026 16:34 | 100 | 30.16 |
| 06/17/2026 16:34 | 100 | 30.16 |
| 06/17/2026 16:34 | 100 | 30.16 |
| 06/17/2026 16:34 | 100 | 30.16 |
| 06/17/2026 16:34 | 25 | 30.16 |
| 06/17/2026 16:34 | 75 | 30.16 |
| 06/17/2026 16:34 | 75 | 30.16 |
| 06/17/2026 16:34 | 25 | 30.16 |
| 06/17/2026 16:34 | 100 | 30.16 |
| 06/17/2026 16:34 | 100 | 30.16 |
| 06/17/2026 16:34 | 100 | 30.16 |
| 06/17/2026 16:34 | 25 | 30.16 |
| 06/17/2026 16:34 | 100 | 30.16 |
| 06/17/2026 16:34 | 100 | 30.16 |
| 06/17/2026 16:34 | 12 | 30.16 |
| 06/17/2026 16:34 | 100 | 30.16 |
| 06/17/2026 16:34 | 1 | 30.16 |
| 06/17/2026 16:34 | 100 | 30.16 |
| 06/17/2026 16:33 | 86 | 30.165 |
| 06/17/2026 16:33 | 100 | 30.17 |
| 06/17/2026 16:33 | 1 | 30.17 |
| 06/17/2026 16:33 | 13 | 30.17 |
| 06/17/2026 16:33 | 12 | 30.17 |
| 06/17/2026 16:33 | 88 | 30.17 |
| 06/17/2026 16:33 | 12 | 30.17 |
| 06/17/2026 16:33 | 25 | 30.17 |
| 06/17/2026 16:33 | 124 | 30.17 |
| 06/17/2026 16:33 | 100 | 30.17 |
| 06/17/2026 16:33 | 25 | 30.17 |
| 06/17/2026 16:33 | 4 | 30.17 |
| 06/17/2026 16:33 | 100 | 30.17 |
| 06/17/2026 16:33 | 3 | 30.17 |
| 06/17/2026 16:33 | 31 | 30.17 |
| 06/17/2026 16:33 | 4 | 30.17 |
| 06/17/2026 16:33 | 66 | 30.17 |
| 06/17/2026 16:33 | 25 | 30.17 |
| 06/17/2026 16:33 | 50 | 30.17 |
| 06/17/2026 16:33 | 4 | 30.17 |
| 06/17/2026 16:33 | 31 | 30.17 |
| 06/17/2026 16:33 | 24 | 30.17 |
| 06/17/2026 16:33 | 5 | 30.17 |
| 06/17/2026 16:33 | 10 | 30.17 |
| 06/17/2026 16:33 | 9 | 30.17 |
| 06/17/2026 16:33 | 100 | 30.17 |
| 06/17/2026 16:33 | 100 | 30.17 |
| 06/17/2026 16:33 | 39 | 30.17 |
| 06/17/2026 16:33 | 10 | 30.18 |
| 06/17/2026 16:33 | 2 | 30.19 |
| 06/17/2026 16:33 | 100 | 30.18 |
| 06/17/2026 16:33 | 6 | 30.18 |
| 06/17/2026 16:33 | 4 | 30.18 |
| 06/17/2026 16:33 | 25 | 30.18 |
| 06/17/2026 16:33 | 3 | 30.17 |
| 06/17/2026 16:33 | 2 | 30.17 |
| 06/17/2026 16:33 | 7 | 30.17 |
| 06/17/2026 16:33 | 2 | 30.17 |
| 06/17/2026 16:33 | 23 | 30.17 |
| 06/17/2026 16:33 | 16 | 30.18 |
| 06/17/2026 16:33 | 24 | 30.17 |
| 06/17/2026 16:32 | 4 | 30.185 |
| 06/17/2026 16:31 | 25 | 30.19 |
| 06/17/2026 16:31 | 4 | 30.19 |
| 06/17/2026 16:31 | 25 | 30.19 |
| 06/17/2026 16:31 | 1 | 30.19 |
| 06/17/2026 16:31 | 5 | 30.19 |
| 06/17/2026 16:31 | 25 | 30.18 |
| 06/17/2026 16:31 | 20 | 30.18 |
| 06/17/2026 16:31 | 20 | 30.18 |
| 06/17/2026 16:31 | 20 | 30.18 |
| 06/17/2026 16:31 | 50 | 30.18 |
| 06/17/2026 16:31 | 50 | 30.18 |
| 06/17/2026 16:31 | 20 | 30.18 |
| 06/17/2026 16:31 | 25 | 30.18 |
| 06/17/2026 16:31 | 100 | 30.18 |
| 06/17/2026 16:31 | 5 | 30.18 |
| 06/17/2026 16:31 | 5 | 30.17 |
| 06/17/2026 16:31 | 100 | 30.17 |
| 06/17/2026 16:31 | 25 | 30.15 |
| 06/17/2026 16:31 | 2 | 30.15 |
| 06/17/2026 16:31 | 50 | 30.15 |
| 06/17/2026 16:31 | 20 | 30.15 |
| 06/17/2026 16:30 | 6 | 30.14 |
| 06/17/2026 16:30 | 25 | 30.13 |
| 06/17/2026 16:30 | 5 | 30.13 |
| 06/17/2026 16:30 | 1 | 30.13 |
| 06/17/2026 16:30 | 25 | 30.14 |
| 06/17/2026 16:30 | 100 | 30.14 |
| 06/17/2026 16:30 | 70 | 30.15 |
| 06/17/2026 16:30 | 130 | 30.15 |
| 06/17/2026 16:30 | 100 | 30.15 |
| 06/17/2026 16:30 | 2 | 30.15 |
| 06/17/2026 16:30 | 60 | 30.15 |
| 06/17/2026 16:30 | 100 | 30.15 |
| 06/17/2026 16:30 | 45 | 30.15 |
| 06/17/2026 16:30 | 55 | 30.15 |
| 06/17/2026 16:30 | 1 | 30.15 |
| 06/17/2026 16:30 | 5 | 30.15 |
| 06/17/2026 16:30 | 100 | 30.15 |
| 06/17/2026 16:30 | 100 | 30.14 |
| 06/17/2026 16:30 | 33 | 30.14 |
| 06/17/2026 16:30 | 25 | 30.14 |
| 06/17/2026 16:30 | 6 | 30.14 |
| 06/17/2026 16:30 | 50 | 30.14 |
| 06/17/2026 16:30 | 6 | 30.14 |
| 06/17/2026 16:30 | 25 | 30.14 |
| 06/17/2026 16:30 | 6 | 30.14 |
| 06/17/2026 16:29 | 2 | 30.12 |
| 06/17/2026 16:29 | 100 | 30.13 |
| 06/17/2026 16:29 | 25 | 30.13 |
| 06/17/2026 16:29 | 6 | 30.13 |
| 06/17/2026 16:29 | 8 | 30.13 |
| 06/17/2026 16:29 | 100 | 30.13 |
| 06/17/2026 16:29 | 100 | 30.13 |
| 06/17/2026 16:29 | 20 | 30.13 |
| 06/17/2026 16:29 | 100 | 30.14 |
| 06/17/2026 16:29 | 25 | 30.14 |
| 06/17/2026 16:29 | 1 | 30.14 |
| 06/17/2026 16:29 | 16 | 30.14 |
| 06/17/2026 16:29 | 6 | 30.14 |
| 06/17/2026 16:28 | 4 | 30.15 |
| 06/17/2026 16:28 | 11 | 30.15 |
| 06/17/2026 16:28 | 42 | 30.16 |
| 06/17/2026 16:28 | 10 | 30.16 |
| 06/17/2026 16:28 | 100 | 30.16 |
| 06/17/2026 16:28 | 1 | 30.16 |
| 06/17/2026 16:28 | 100 | 30.16 |
| 06/17/2026 16:28 | 100 | 30.16 |
| 06/17/2026 16:28 | 1 | 30.16 |
| 06/17/2026 16:28 | 17 | 30.16 |
| 06/17/2026 16:28 | 82 | 30.16 |
| 06/17/2026 16:28 | 147 | 30.16 |
| 06/17/2026 16:28 | 18 | 30.16 |
| 06/17/2026 16:28 | 82 | 30.16 |
| 06/17/2026 16:28 | 10 | 30.16 |
| 06/17/2026 16:28 | 100 | 30.16 |
| 06/17/2026 16:28 | 6 | 30.17 |
| 06/17/2026 16:28 | 3 | 30.175 |
| 06/17/2026 16:28 | 25 | 30.175 |
| 06/17/2026 16:28 | 25 | 30.175 |
| 06/17/2026 16:28 | 18 | 30.16 |
| 06/17/2026 16:28 | 6 | 30.16 |
| 06/17/2026 16:27 | 17 | 30.13 |
| 06/17/2026 16:27 | 50 | 30.12 |
| 06/17/2026 16:27 | 11 | 30.12 |
| 06/17/2026 16:27 | 22 | 30.12 |
| 06/17/2026 16:27 | 17 | 30.12 |
| 06/17/2026 16:27 | 5 | 30.12 |
| 06/17/2026 16:27 | 100 | 30.10 |
| 06/17/2026 16:26 | 100 | 30.08 |
| 06/17/2026 16:26 | 20 | 30.09 |
| 06/17/2026 16:26 | 10 | 30.10 |
| 06/17/2026 16:26 | 50 | 30.10 |
| 06/17/2026 16:26 | 5 | 30.09 |
| 06/17/2026 16:26 | 1 | 30.09 |
| 06/17/2026 16:26 | 100 | 30.09 |
| 06/17/2026 16:26 | 100 | 30.08 |
| 06/17/2026 16:26 | 6 | 30.08 |
| 06/17/2026 16:26 | 100 | 30.08 |
| 06/17/2026 16:26 | 1 | 30.08 |
| 06/17/2026 16:26 | 5 | 30.08 |
| 06/17/2026 16:26 | 6 | 30.08 |
| 06/17/2026 16:26 | 7 | 30.09 |
| 06/17/2026 16:25 | 25 | 30.10 |
| 06/17/2026 16:25 | 4 | 30.10 |
| 06/17/2026 16:25 | 10 | 30.11 |
| 06/17/2026 16:25 | 5 | 30.11 |
| 06/17/2026 16:25 | 60 | 30.11 |
| 06/17/2026 16:25 | 99 | 30.11 |
| 06/17/2026 16:25 | 1 | 30.11 |
| 06/17/2026 16:25 | 21 | 30.12 |
| 06/17/2026 16:25 | 100 | 30.12 |
| 06/17/2026 16:25 | 40 | 30.125 |
| 06/17/2026 16:25 | 20 | 30.13 |
| 06/17/2026 16:25 | 59 | 30.13 |
| 06/17/2026 16:25 | 21 | 30.13 |
| 06/17/2026 16:25 | 25 | 30.14 |
| 06/17/2026 16:25 | 1 | 30.14 |
| 06/17/2026 16:25 | 53 | 30.14 |
| 06/17/2026 16:25 | 1 | 30.14 |
| 06/17/2026 16:25 | 4 | 30.14 |
| 06/17/2026 16:25 | 96 | 30.14 |
| 06/17/2026 16:25 | 1 | 30.14 |
| 06/17/2026 16:25 | 2 | 30.14 |
| 06/17/2026 16:25 | 1 | 30.14 |
| 06/17/2026 16:25 | 100 | 30.12 |
| 06/17/2026 16:25 | 25 | 30.12 |
| 06/17/2026 16:25 | 100 | 30.12 |
| 06/17/2026 16:25 | 4 | 30.13 |
| 06/17/2026 16:24 | 25 | 30.13 |
| 06/17/2026 16:24 | 25 | 30.13 |
| 06/17/2026 16:24 | 25 | 30.13 |
| 06/17/2026 16:24 | 101 | 30.135 |
| 06/17/2026 16:24 | 25 | 30.135 |
| 06/17/2026 16:24 | 1 | 30.14 |
| 06/17/2026 16:24 | 1 | 30.14 |
| 06/17/2026 16:24 | 100 | 30.14 |
| 06/17/2026 16:24 | 12 | 30.13 |
| 06/17/2026 16:24 | 4 | 30.13 |
| 06/17/2026 16:24 | 16 | 30.13 |
| 06/17/2026 16:24 | 16 | 30.13 |
| 06/17/2026 16:24 | 100 | 30.13 |
| 06/17/2026 16:24 | 100 | 30.13 |
| 06/17/2026 16:24 | 25 | 30.13 |
| 06/17/2026 16:24 | 34 | 30.13 |
| 06/17/2026 16:24 | 25 | 30.13 |
| 06/17/2026 16:24 | 16 | 30.13 |
| 06/17/2026 16:24 | 6 | 30.13 |
| 06/17/2026 16:24 | 5 | 30.14 |
| 06/17/2026 16:24 | 34 | 30.14 |
| 06/17/2026 16:24 | 33 | 30.14 |
| 06/17/2026 16:24 | 33 | 30.14 |
| 06/17/2026 16:24 | 100 | 30.15 |
| 06/17/2026 16:23 | 100 | 30.15 |
| 06/17/2026 16:23 | 75 | 30.15 |
| 06/17/2026 16:23 | 25 | 30.15 |
| 06/17/2026 16:23 | 100 | 30.15 |
| 06/17/2026 16:23 | 1 | 30.16 |
| 06/17/2026 16:23 | 99 | 30.16 |
| 06/17/2026 16:23 | 1 | 30.16 |
| 06/17/2026 16:23 | 100 | 30.17 |
| 06/17/2026 16:23 | 100 | 30.17 |
| 06/17/2026 16:23 | 105 | 30.18 |
| 06/17/2026 16:23 | 20 | 30.18 |
| 06/17/2026 16:23 | 118 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 132 | 30.18 |
| 06/17/2026 16:23 | 18 | 30.18 |
| 06/17/2026 16:23 | 100 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 100 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 100 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 100 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 100 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 100 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 100 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 100 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 50 | 30.18 |
| 06/17/2026 16:23 | 100 | 30.18 |
| 06/17/2026 16:23 | 77 | 30.18 |
| 06/17/2026 16:23 | 23 | 30.18 |
| 06/17/2026 16:23 | 100 | 30.18 |
| 06/17/2026 16:23 | 100 | 30.18 |
| 06/17/2026 16:23 | 82 | 30.18 |
| 06/17/2026 16:23 | 100 | 30.18 |
| 06/17/2026 16:23 | 100 | 30.18 |
| 06/17/2026 16:23 | 200 | 30.19 |
| 06/17/2026 16:23 | 200 | 30.19 |
| 06/17/2026 16:23 | 1 | 30.19 |
| 06/17/2026 16:23 | 25 | 30.20 |
| 06/17/2026 16:23 | 100 | 30.20 |
| 06/17/2026 16:23 | 50 | 30.19 |
| 06/17/2026 16:23 | 250 | 30.20 |
| 06/17/2026 16:23 | 50 | 30.20 |
| 06/17/2026 16:23 | 25 | 30.20 |
| 06/17/2026 16:23 | 6 | 30.20 |
| 06/17/2026 16:23 | 5 | 30.20 |
| 06/17/2026 16:23 | 10 | 30.20 |
| 06/17/2026 16:22 | 49 | 30.19 |
| 06/17/2026 16:22 | 2 | 30.18 |
| 06/17/2026 16:22 | 25 | 30.18 |
| 06/17/2026 16:22 | 100 | 30.18 |
| 06/17/2026 16:22 | 25 | 30.17 |
| 06/17/2026 16:22 | 25 | 30.17 |
| 06/17/2026 16:22 | 1 | 30.17 |
| 06/17/2026 16:22 | 7 | 30.17 |
| 06/17/2026 16:22 | 60 | 30.17 |
| 06/17/2026 16:22 | 2 | 30.18 |
| 06/17/2026 16:22 | 25 | 30.18 |
| 06/17/2026 16:22 | 10 | 30.185 |
| 06/17/2026 16:22 | 17 | 30.19 |
| 06/17/2026 16:22 | 4 | 30.19 |
| 06/17/2026 16:22 | 20 | 30.18 |
| 06/17/2026 16:22 | 100 | 30.18 |
| 06/17/2026 16:22 | 100 | 30.18 |
| 06/17/2026 16:22 | 1 | 30.17 |
| 06/17/2026 16:22 | 2 | 30.17 |
| 06/17/2026 16:22 | 98 | 30.17 |
| 06/17/2026 16:22 | 1 | 30.17 |
| 06/17/2026 16:22 | 1 | 30.16 |
| 06/17/2026 16:21 | 25 | 30.14 |
| 06/17/2026 16:21 | 60 | 30.15 |
| 06/17/2026 16:21 | 20 | 30.15 |
| 06/17/2026 16:21 | 2 | 30.16 |
| 06/17/2026 16:21 | 1 | 30.16 |
| 06/17/2026 16:21 | 100 | 30.16 |
| 06/17/2026 16:21 | 5 | 30.17 |
| 06/17/2026 16:21 | 1 | 30.20 |
| 06/17/2026 16:20 | 75 | 30.18 |
| 06/17/2026 16:20 | 25 | 30.18 |
| 06/17/2026 16:20 | 2 | 30.18 |
| 06/17/2026 16:20 | 5 | 30.18 |
| 06/17/2026 16:20 | 37 | 30.18 |
| 06/17/2026 16:20 | 100 | 30.18 |
| 06/17/2026 16:20 | 25 | 30.17 |
| 06/17/2026 16:20 | 6 | 30.17 |
| 06/17/2026 16:20 | 30 | 30.16 |
| 06/17/2026 16:20 | 6 | 30.16 |
| 06/17/2026 16:19 | 100 | 30.165 |
| 06/17/2026 16:19 | 10 | 30.17 |
| 06/17/2026 16:19 | 1 | 30.16 |
| 06/17/2026 16:18 | 7 | 30.15 |
| 06/17/2026 16:18 | 25 | 30.155 |
| 06/17/2026 16:18 | 52 | 30.17 |
| 06/17/2026 16:18 | 26 | 30.20 |
| 06/17/2026 16:18 | 100 | 30.20 |
| 06/17/2026 16:18 | 100 | 30.20 |
| 06/17/2026 16:18 | 96 | 30.20 |
| 06/17/2026 16:18 | 4 | 30.20 |
| 06/17/2026 16:18 | 100 | 30.20 |
| 06/17/2026 16:18 | 100 | 30.20 |
| 06/17/2026 16:18 | 2 | 30.20 |
| 06/17/2026 16:18 | 100 | 30.20 |
| 06/17/2026 16:18 | 91 | 30.20 |
| 06/17/2026 16:18 | 9 | 30.20 |
| 06/17/2026 16:18 | 91 | 30.20 |
| 06/17/2026 16:18 | 4 | 30.20 |
| 06/17/2026 16:18 | 5 | 30.20 |
| 06/17/2026 16:18 | 14 | 30.20 |
| 06/17/2026 16:18 | 20 | 30.20 |
| 06/17/2026 16:18 | 100 | 30.20 |
| 06/17/2026 16:18 | 100 | 30.20 |
| 06/17/2026 16:18 | 3 | 30.20 |
| 06/17/2026 16:18 | 2 | 30.20 |
| 06/17/2026 16:18 | 50 | 30.21 |
| 06/17/2026 16:18 | 6 | 30.21 |
| 06/17/2026 16:18 | 25 | 30.215 |
| 06/17/2026 16:18 | 75 | 30.23 |
| 06/17/2026 16:18 | 25 | 30.23 |
| 06/17/2026 16:18 | 100 | 30.23 |
| 06/17/2026 16:18 | 1 | 30.23 |
| 06/17/2026 16:18 | 41 | 30.23 |
| 06/17/2026 16:18 | 59 | 30.23 |
| 06/17/2026 16:18 | 25 | 30.22 |
| 06/17/2026 16:18 | 16 | 30.22 |
| 06/17/2026 16:18 | 1 | 30.22 |
| 06/17/2026 16:18 | 5 | 30.22 |
| 06/17/2026 16:18 | 6 | 30.225 |
| 06/17/2026 16:18 | 6 | 30.225 |
| 06/17/2026 16:18 | 1 | 30.23 |
| 06/17/2026 16:18 | 36 | 30.23 |
| 06/17/2026 16:17 | 16 | 30.25 |
| 06/17/2026 16:17 | 30 | 30.25 |
| 06/17/2026 16:17 | 60 | 30.26 |
| 06/17/2026 16:17 | 100 | 30.26 |
| 06/17/2026 16:17 | 100 | 30.26 |
| 06/17/2026 16:16 | 75 | 30.25 |
| 06/17/2026 16:16 | 25 | 30.25 |
| 06/17/2026 16:16 | 23 | 30.25 |
| 06/17/2026 16:16 | 100 | 30.25 |
| 06/17/2026 16:16 | 25 | 30.25 |
| 06/17/2026 16:16 | 23 | 30.25 |
| 06/17/2026 16:16 | 100 | 30.25 |
| 06/17/2026 16:16 | 1 | 30.25 |
| 06/17/2026 16:16 | 224 | 30.25 |
| 06/17/2026 16:16 | 300 | 30.25 |
| 06/17/2026 16:16 | 400 | 30.25 |
| 06/17/2026 16:16 | 93 | 30.25 |
| 06/17/2026 16:16 | 7 | 30.25 |
| 06/17/2026 16:16 | 93 | 30.25 |
| 06/17/2026 16:16 | 7 | 30.25 |
| 06/17/2026 16:16 | 100 | 30.25 |
| 06/17/2026 16:16 | 100 | 30.25 |
| 06/17/2026 16:16 | 2 | 30.26 |
| 06/17/2026 16:16 | 3 | 30.26 |
| 06/17/2026 16:16 | 25 | 30.27 |
| 06/17/2026 16:16 | 10 | 30.27 |
| 06/17/2026 16:16 | 9 | 30.27 |
| 06/17/2026 16:16 | 1 | 30.27 |
| 06/17/2026 16:16 | 100 | 30.27 |
| 06/17/2026 16:16 | 100 | 30.25 |
| 06/17/2026 16:16 | 5 | 30.24 |
| 06/17/2026 16:16 | 100 | 30.24 |
| 06/17/2026 16:16 | 1 | 30.23 |
| 06/17/2026 16:16 | 1 | 30.23 |
| 06/17/2026 16:15 | 50 | 30.22 |
| 06/17/2026 16:15 | 9 | 30.22 |
| 06/17/2026 16:15 | 50 | 30.21 |
| 06/17/2026 16:15 | 21 | 30.21 |
| 06/17/2026 16:15 | 10 | 30.225 |
| 06/17/2026 16:15 | 29 | 30.23 |
| 06/17/2026 16:15 | 75 | 30.23 |
| 06/17/2026 16:15 | 25 | 30.23 |
| 06/17/2026 16:15 | 5 | 30.23 |
| 06/17/2026 16:15 | 25 | 30.22 |
| 06/17/2026 16:15 | 8 | 30.22 |
| 06/17/2026 16:15 | 46 | 30.22 |
| 06/17/2026 16:15 | 54 | 30.22 |
| 06/17/2026 16:15 | 100 | 30.22 |
| 06/17/2026 16:15 | 100 | 30.22 |
| 06/17/2026 16:15 | 100 | 30.23 |
| 06/17/2026 16:15 | 100 | 30.23 |
| 06/17/2026 16:15 | 25 | 30.24 |
| 06/17/2026 16:15 | 5 | 30.24 |
| 06/17/2026 16:15 | 200 | 30.245 |
| 06/17/2026 16:15 | 54 | 30.25 |
| 06/17/2026 16:15 | 6 | 30.25 |
| 06/17/2026 16:15 | 25 | 30.25 |
| 06/17/2026 16:15 | 100 | 30.25 |
| 06/17/2026 16:15 | 1 | 30.25 |
| 06/17/2026 16:15 | 2 | 30.25 |
| 06/17/2026 16:15 | 1 | 30.26 |
| 06/17/2026 16:15 | 100 | 30.27 |
| 06/17/2026 16:15 | 100 | 30.265 |
| 06/17/2026 16:15 | 129 | 30.265 |
| 06/17/2026 16:15 | 25 | 30.26 |
| 06/17/2026 16:15 | 8 | 30.26 |
| 06/17/2026 16:14 | 1 | 30.27 |
| 06/17/2026 16:14 | 24 | 30.27 |
| 06/17/2026 16:14 | 6 | 30.27 |
| 06/17/2026 16:14 | 1 | 30.26 |
| 06/17/2026 16:14 | 10 | 30.25 |
| 06/17/2026 16:14 | 6 | 30.25 |
| 06/17/2026 16:14 | 1 | 30.25 |
| 06/17/2026 16:14 | 5 | 30.25 |
| 06/17/2026 16:14 | 1 | 30.25 |
| 06/17/2026 16:14 | 100 | 30.24 |
| 06/17/2026 16:14 | 50 | 30.24 |
| 06/17/2026 16:14 | 20 | 30.24 |
| 06/17/2026 16:14 | 3 | 30.24 |
| 06/17/2026 16:14 | 5 | 30.24 |
| 06/17/2026 16:14 | 16 | 30.24 |
| 06/17/2026 16:14 | 36 | 30.25 |
| 06/17/2026 16:14 | 8 | 30.25 |
| 06/17/2026 16:14 | 51 | 30.26 |
| 06/17/2026 16:14 | 25 | 30.26 |
| 06/17/2026 16:14 | 8 | 30.26 |
| 06/17/2026 16:13 | 25 | 30.26 |
| 06/17/2026 16:13 | 100 | 30.26 |
| 06/17/2026 16:13 | 22 | 30.26 |
| 06/17/2026 16:13 | 100 | 30.26 |
| 06/17/2026 16:13 | 50 | 30.25 |
| 06/17/2026 16:13 | 100 | 30.25 |
| 06/17/2026 16:13 | 36 | 30.24 |
| 06/17/2026 16:13 | 21 | 30.24 |
| 06/17/2026 16:13 | 1 | 30.24 |
| 06/17/2026 16:13 | 1 | 30.24 |
| 06/17/2026 16:13 | 100 | 30.24 |
| 06/17/2026 16:13 | 1 | 30.245 |
| 06/17/2026 16:13 | 100 | 30.245 |
| 06/17/2026 16:13 | 1 | 30.24 |
| 06/17/2026 16:13 | 49 | 30.24 |
| 06/17/2026 16:13 | 8 | 30.24 |
| 06/17/2026 16:13 | 25 | 30.24 |
| 06/17/2026 16:13 | 100 | 30.24 |
| 06/17/2026 16:13 | 100 | 30.24 |
| 06/17/2026 16:13 | 1 | 30.24 |
| 06/17/2026 16:12 | 5 | 30.235 |
| 06/17/2026 16:12 | 25 | 30.235 |
| 06/17/2026 16:12 | 19 | 30.235 |
| 06/17/2026 16:12 | 3 | 30.24 |
| 06/17/2026 16:12 | 100 | 30.23 |
| 06/17/2026 16:12 | 5 | 30.215 |
| 06/17/2026 16:12 | 1 | 30.22 |
| 06/17/2026 16:12 | 50 | 30.22 |
| 06/17/2026 16:12 | 1 | 30.22 |
| 06/17/2026 16:12 | 80 | 30.21 |
| 06/17/2026 16:12 | 20 | 30.21 |
| 06/17/2026 16:12 | 100 | 30.21 |
| 06/17/2026 16:12 | 4 | 30.21 |
| 06/17/2026 16:11 | 1 | 30.21 |
| 06/17/2026 16:11 | 99 | 30.21 |
| 06/17/2026 16:11 | 101 | 30.21 |
| 06/17/2026 16:11 | 100 | 30.20 |
| 06/17/2026 16:11 | 1 | 30.20 |
| 06/17/2026 16:11 | 1 | 30.20 |
| 06/17/2026 16:11 | 1 | 30.21 |
| 06/17/2026 16:11 | 8 | 30.21 |
| 06/17/2026 16:11 | 200 | 30.22 |
| 06/17/2026 16:11 | 20 | 30.21 |
| 06/17/2026 16:11 | 50 | 30.21 |
| 06/17/2026 16:11 | 28 | 30.21 |
| 06/17/2026 16:11 | 9 | 30.21 |
| 06/17/2026 16:11 | 10 | 30.21 |
| 06/17/2026 16:11 | 5 | 30.21 |
| 06/17/2026 16:11 | 6 | 30.22 |
| 06/17/2026 16:10 | 18 | 30.24 |
| 06/17/2026 16:10 | 5 | 30.24 |
| 06/17/2026 16:10 | 9 | 30.25 |
| 06/17/2026 16:10 | 53 | 30.25 |
| 06/17/2026 16:10 | 41 | 30.25 |
| 06/17/2026 16:10 | 6 | 30.25 |
| 06/17/2026 16:10 | 100 | 30.25 |
| 06/17/2026 16:10 | 25 | 30.25 |
| 06/17/2026 16:10 | 30 | 30.25 |
| 06/17/2026 16:10 | 36 | 30.25 |
| 06/17/2026 16:10 | 5 | 30.26 |
| 06/17/2026 16:10 | 56 | 30.27 |
| 06/17/2026 16:10 | 44 | 30.27 |
| 06/17/2026 16:10 | 156 | 30.27 |
| 06/17/2026 16:10 | 44 | 30.27 |
| 06/17/2026 16:10 | 156 | 30.27 |
| 06/17/2026 16:10 | 44 | 30.27 |
| 06/17/2026 16:10 | 156 | 30.27 |
| 06/17/2026 16:10 | 150 | 30.27 |
| 06/17/2026 16:10 | 50 | 30.27 |
| 06/17/2026 16:10 | 1137 | 30.27 |
| 06/17/2026 16:10 | 100 | 30.27 |
| 06/17/2026 16:10 | 200 | 30.27 |
| 06/17/2026 16:10 | 200 | 30.27 |
| 06/17/2026 16:10 | 100 | 30.27 |
| 06/17/2026 16:10 | 30 | 30.28 |
| 06/17/2026 16:10 | 30 | 30.28 |
| 06/17/2026 16:10 | 30 | 30.28 |
| 06/17/2026 16:10 | 100 | 30.28 |
| 06/17/2026 16:10 | 30 | 30.28 |
| 06/17/2026 16:10 | 100 | 30.28 |
| 06/17/2026 16:10 | 100 | 30.28 |
| 06/17/2026 16:10 | 100 | 30.28 |
| 06/17/2026 16:10 | 50 | 30.28 |
| 06/17/2026 16:10 | 10 | 30.29 |
| 06/17/2026 16:10 | 884 | 30.30 |
| 06/17/2026 16:10 | 30 | 30.30 |
| 06/17/2026 16:10 | 30 | 30.30 |
| 06/17/2026 16:10 | 16 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 4 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 30 | 30.30 |
| 06/17/2026 16:10 | 20 | 30.30 |
| 06/17/2026 16:10 | 10 | 30.30 |
| 06/17/2026 16:10 | 122 | 30.30 |
| 06/17/2026 16:10 | 78 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 132 | 30.305 |
| 06/17/2026 16:10 | 68 | 30.305 |
| 06/17/2026 16:10 | 32 | 30.31 |
| 06/17/2026 16:10 | 1 | 30.30 |
| 06/17/2026 16:10 | 16 | 30.30 |
| 06/17/2026 16:10 | 7 | 30.30 |
| 06/17/2026 16:10 | 50 | 30.30 |
| 06/17/2026 16:10 | 25 | 30.30 |
| 06/17/2026 16:10 | 18 | 30.30 |
| 06/17/2026 16:10 | 32 | 30.30 |
| 06/17/2026 16:10 | 60 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 1 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 32 | 30.30 |
| 06/17/2026 16:10 | 16 | 30.30 |
| 06/17/2026 16:10 | 40 | 30.30 |
| 06/17/2026 16:10 | 25 | 30.30 |
| 06/17/2026 16:10 | 32 | 30.30 |
| 06/17/2026 16:10 | 30 | 30.30 |
| 06/17/2026 16:10 | 10 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 10 | 30.30 |
| 06/17/2026 16:10 | 31 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 50 | 30.30 |
| 06/17/2026 16:10 | 16 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 31 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 4 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 25 | 30.30 |
| 06/17/2026 16:10 | 6 | 30.30 |
| 06/17/2026 16:10 | 100 | 30.30 |
| 06/17/2026 16:10 | 42 | 30.28 |
| 06/17/2026 16:10 | 78 | 30.28 |
| 06/17/2026 16:10 | 3 | 30.28 |
| 06/17/2026 16:10 | 99 | 30.28 |
| 06/17/2026 16:10 | 1 | 30.28 |
| 06/17/2026 16:10 | 32 | 30.28 |
| 06/17/2026 16:10 | 47 | 30.28 |
| 06/17/2026 16:10 | 40 | 30.28 |
| 06/17/2026 16:10 | 41 | 30.28 |
| 06/17/2026 16:10 | 37 | 30.28 |
| 06/17/2026 16:10 | 3 | 30.28 |
| 06/17/2026 16:10 | 32 | 30.29 |
| 06/17/2026 16:10 | 5 | 30.29 |
| 06/17/2026 16:10 | 98 | 30.29 |
| 06/17/2026 16:10 | 2 | 30.29 |
| 06/17/2026 16:10 | 2 | 30.29 |
| 06/17/2026 16:10 | 2 | 30.29 |
| 06/17/2026 16:10 | 100 | 30.27 |
| 06/17/2026 16:10 | 100 | 30.26 |
| 06/17/2026 16:10 | 6 | 30.26 |
| 06/17/2026 16:10 | 1 | 30.23 |
| 06/17/2026 16:10 | 100 | 30.23 |
| 06/17/2026 16:09 | 22 | 30.22 |
| 06/17/2026 16:09 | 3 | 30.22 |
| 06/17/2026 16:09 | 10 | 30.22 |
| 06/17/2026 16:09 | 25 | 30.22 |
| 06/17/2026 16:09 | 120 | 30.22 |
| 06/17/2026 16:09 | 60 | 30.22 |
| 06/17/2026 16:09 | 4 | 30.23 |
| 06/17/2026 16:09 | 96 | 30.23 |
| 06/17/2026 16:09 | 100 | 30.23 |
| 06/17/2026 16:09 | 100 | 30.23 |
| 06/17/2026 16:09 | 10 | 30.24 |
| 06/17/2026 16:09 | 10 | 30.25 |
| 06/17/2026 16:09 | 5 | 30.25 |
| 06/17/2026 16:09 | 10 | 30.26 |
| 06/17/2026 16:09 | 22 | 30.26 |
| 06/17/2026 16:09 | 25 | 30.26 |
| 06/17/2026 16:09 | 22 | 30.26 |
| 06/17/2026 16:09 | 44 | 30.26 |
| 06/17/2026 16:09 | 5 | 30.26 |
| 06/17/2026 16:09 | 100 | 30.26 |
| 06/17/2026 16:09 | 13 | 30.25 |
| 06/17/2026 16:09 | 23 | 30.25 |
| 06/17/2026 16:09 | 10 | 30.25 |
| 06/17/2026 16:09 | 40 | 30.25 |
| 06/17/2026 16:09 | 25 | 30.25 |
| 06/17/2026 16:09 | 4 | 30.25 |
| 06/17/2026 16:09 | 17 | 30.25 |
| 06/17/2026 16:09 | 28 | 30.25 |
| 06/17/2026 16:09 | 16 | 30.25 |
| 06/17/2026 16:09 | 17 | 30.24 |
| 06/17/2026 16:09 | 93 | 30.24 |
| 06/17/2026 16:09 | 10 | 30.24 |
| 06/17/2026 16:09 | 2 | 30.225 |
| 06/17/2026 16:09 | 22 | 30.225 |
| 06/17/2026 16:08 | 10 | 30.225 |
| 06/17/2026 16:08 | 120 | 30.225 |
| 06/17/2026 16:08 | 105 | 30.225 |
| 06/17/2026 16:08 | 100 | 30.23 |
| 06/17/2026 16:08 | 50 | 30.22 |
| 06/17/2026 16:08 | 10 | 30.22 |
| 06/17/2026 16:08 | 8 | 30.23 |
| 06/17/2026 16:08 | 12 | 30.23 |
| 06/17/2026 16:08 | 3 | 30.23 |
| 06/17/2026 16:08 | 10 | 30.23 |
| 06/17/2026 16:08 | 10 | 30.23 |
| 06/17/2026 16:08 | 10 | 30.22 |
| 06/17/2026 16:08 | 1 | 30.22 |
| 06/17/2026 16:08 | 30 | 30.22 |
| 06/17/2026 16:08 | 100 | 30.22 |
| 06/17/2026 16:07 | 30 | 30.21 |
| 06/17/2026 16:07 | 10 | 30.21 |
| 06/17/2026 16:07 | 10 | 30.20 |
| 06/17/2026 16:07 | 12 | 30.19 |
| 06/17/2026 16:07 | 100 | 30.19 |
| 06/17/2026 16:07 | 12 | 30.18 |
| 06/17/2026 16:07 | 14 | 30.175 |
| 06/17/2026 16:07 | 10 | 30.18 |
| 06/17/2026 16:07 | 1 | 30.18 |
| 06/17/2026 16:07 | 10 | 30.17 |
| 06/17/2026 16:07 | 10 | 30.17 |
| 06/17/2026 16:07 | 10 | 30.16 |
| 06/17/2026 16:07 | 1 | 30.18 |
| 06/17/2026 16:07 | 25 | 30.185 |
| 06/17/2026 16:06 | 35 | 30.19 |
| 06/17/2026 16:06 | 1 | 30.19 |
| 06/17/2026 16:06 | 14 | 30.20 |
| 06/17/2026 16:06 | 11 | 30.20 |
| 06/17/2026 16:06 | 50 | 30.20 |
| 06/17/2026 16:06 | 5 | 30.21 |
| 06/17/2026 16:06 | 5 | 30.22 |
| 06/17/2026 16:06 | 5 | 30.22 |
| 06/17/2026 16:06 | 201 | 30.24 |
| 06/17/2026 16:06 | 100 | 30.24 |
| 06/17/2026 16:06 | 75 | 30.24 |
| 06/17/2026 16:06 | 25 | 30.24 |
| 06/17/2026 16:06 | 100 | 30.24 |
| 06/17/2026 16:06 | 25 | 30.24 |
| 06/17/2026 16:06 | 20 | 30.24 |
| 06/17/2026 16:06 | 1 | 30.24 |
| 06/17/2026 16:06 | 100 | 30.24 |
| 06/17/2026 16:06 | 9 | 30.25 |
| 06/17/2026 16:06 | 100 | 30.25 |
| 06/17/2026 16:06 | 100 | 30.25 |
| 06/17/2026 16:06 | 100 | 30.25 |
| 06/17/2026 16:06 | 24 | 30.25 |
| 06/17/2026 16:06 | 111 | 30.25 |
| 06/17/2026 16:06 | 32 | 30.25 |
| 06/17/2026 16:06 | 60 | 30.25 |
| 06/17/2026 16:06 | 48 | 30.25 |
| 06/17/2026 16:06 | 79 | 30.26 |
| 06/17/2026 16:06 | 6 | 30.26 |
| 06/17/2026 16:06 | 146 | 30.255 |
| 06/17/2026 16:06 | 72 | 30.25 |
| 06/17/2026 16:06 | 20 | 30.25 |
| 06/17/2026 16:06 | 100 | 30.25 |
| 06/17/2026 16:06 | 200 | 30.255 |
| 06/17/2026 16:06 | 154 | 30.255 |
| 06/17/2026 16:06 | 50 | 30.25 |
| 06/17/2026 16:06 | 50 | 30.25 |
| 06/17/2026 16:06 | 250 | 30.25 |
| 06/17/2026 16:06 | 250 | 30.25 |
| 06/17/2026 16:06 | 50 | 30.25 |
| 06/17/2026 16:06 | 115 | 30.25 |
| 06/17/2026 16:06 | 50 | 30.25 |
| 06/17/2026 16:06 | 52 | 30.25 |
| 06/17/2026 16:06 | 198 | 30.25 |
| 06/17/2026 16:06 | 300 | 30.25 |
| 06/17/2026 16:06 | 100 | 30.25 |
| 06/17/2026 16:06 | 100 | 30.25 |
| 06/17/2026 16:06 | 53 | 30.25 |
| 06/17/2026 16:06 | 6 | 30.26 |
| 06/17/2026 16:06 | 100 | 30.26 |
| 06/17/2026 16:06 | 100 | 30.26 |
| 06/17/2026 16:06 | 20 | 30.26 |
| 06/17/2026 16:06 | 100 | 30.26 |
| 06/17/2026 16:06 | 100 | 30.26 |
| 06/17/2026 16:06 | 1 | 30.26 |
| 06/17/2026 16:06 | 74 | 30.26 |
| 06/17/2026 16:06 | 198 | 30.26 |
| 06/17/2026 16:06 | 28 | 30.26 |
| 06/17/2026 16:06 | 3 | 30.26 |
| 06/17/2026 16:06 | 25 | 30.275 |
| 06/17/2026 16:06 | 25 | 30.275 |
| 06/17/2026 16:06 | 25 | 30.275 |
| 06/17/2026 16:06 | 25 | 30.275 |
| 06/17/2026 16:06 | 100 | 30.275 |
| 06/17/2026 16:06 | 10 | 30.27 |
| 06/17/2026 16:06 | 100 | 30.27 |
| 06/17/2026 16:06 | 1 | 30.27 |
| 06/17/2026 16:06 | 1 | 30.27 |
| 06/17/2026 16:06 | 1 | 30.27 |
| 06/17/2026 16:06 | 8 | 30.27 |
| 06/17/2026 16:06 | 7 | 30.26 |
| 06/17/2026 16:06 | 42 | 30.26 |
| 06/17/2026 16:06 | 10 | 30.265 |
| 06/17/2026 16:06 | 1 | 30.26 |
| 06/17/2026 16:06 | 1 | 30.27 |
| 06/17/2026 16:06 | 10 | 30.26 |
| 06/17/2026 16:06 | 42 | 30.255 |
| 06/17/2026 16:06 | 27 | 30.265 |
| 06/17/2026 16:06 | 10 | 30.26 |
| 06/17/2026 16:05 | 10 | 30.26 |
| 06/17/2026 16:05 | 10 | 30.26 |
| 06/17/2026 16:05 | 10 | 30.25 |
| 06/17/2026 16:05 | 3 | 30.255 |
| 06/17/2026 16:05 | 10 | 30.26 |
| 06/17/2026 16:05 | 1 | 30.26 |
| 06/17/2026 16:05 | 10 | 30.26 |
| 06/17/2026 16:05 | 96 | 30.26 |
| 06/17/2026 16:04 | 4 | 30.26 |
| 06/17/2026 16:04 | 7 | 30.26 |
| 06/17/2026 16:04 | 4 | 30.25 |
| 06/17/2026 16:04 | 6 | 30.25 |
| 06/17/2026 16:04 | 9 | 30.24 |
| 06/17/2026 16:04 | 19 | 30.23 |
| 06/17/2026 16:04 | 1 | 30.23 |
| 06/17/2026 16:04 | 19 | 30.24 |
| 06/17/2026 16:04 | 19 | 30.24 |
| 06/17/2026 16:04 | 51 | 30.24 |
| 06/17/2026 16:04 | 19 | 30.23 |
| 06/17/2026 16:04 | 30 | 30.24 |
| 06/17/2026 16:04 | 38 | 30.24 |
| 06/17/2026 16:04 | 5 | 30.24 |
| 06/17/2026 16:04 | 50 | 30.24 |
| 06/17/2026 16:04 | 10 | 30.23 |
| 06/17/2026 16:04 | 17 | 30.23 |
| 06/17/2026 16:04 | 10 | 30.22 |
| 06/17/2026 16:04 | 10 | 30.22 |
| 06/17/2026 16:04 | 100 | 30.195 |
| 06/17/2026 16:04 | 30 | 30.19 |
| 06/17/2026 16:03 | 1 | 30.19 |
| 06/17/2026 16:03 | 100 | 30.19 |
| 06/17/2026 16:03 | 100 | 30.19 |
| 06/17/2026 16:03 | 2 | 30.19 |
| 06/17/2026 16:03 | 100 | 30.19 |
| 06/17/2026 16:03 | 4 | 30.19 |
| 06/17/2026 16:03 | 33 | 30.18 |
| 06/17/2026 16:03 | 6 | 30.18 |
| 06/17/2026 16:03 | 94 | 30.18 |
| 06/17/2026 16:03 | 26 | 30.18 |
| 06/17/2026 16:03 | 74 | 30.18 |
| 06/17/2026 16:03 | 26 | 30.18 |
| 06/17/2026 16:03 | 200 | 30.185 |
| 06/17/2026 16:03 | 32 | 30.19 |
| 06/17/2026 16:03 | 22 | 30.19 |
| 06/17/2026 16:03 | 46 | 30.19 |
| 06/17/2026 16:03 | 54 | 30.19 |
| 06/17/2026 16:03 | 5 | 30.19 |
| 06/17/2026 16:03 | 2 | 30.22 |
| 06/17/2026 16:03 | 1 | 30.23 |
| 06/17/2026 16:03 | 5 | 30.21 |
| 06/17/2026 16:03 | 100 | 30.21 |
| 06/17/2026 16:03 | 100 | 30.20 |
| 06/17/2026 16:03 | 1 | 30.20 |
| 06/17/2026 16:03 | 21 | 30.20 |
| 06/17/2026 16:03 | 4 | 30.20 |
| 06/17/2026 16:03 | 2 | 30.20 |
| 06/17/2026 16:03 | 5 | 30.20 |
| 06/17/2026 16:03 | 100 | 30.20 |
| 06/17/2026 16:03 | 22 | 30.19 |
| 06/17/2026 16:03 | 2 | 30.19 |
| 06/17/2026 16:03 | 10 | 30.18 |
| 06/17/2026 16:03 | 1 | 30.18 |
| 06/17/2026 16:03 | 100 | 30.18 |
| 06/17/2026 16:03 | 1 | 30.17 |
| 06/17/2026 16:03 | 50 | 30.17 |
| 06/17/2026 16:03 | 10 | 30.17 |
| 06/17/2026 16:03 | 10 | 30.17 |
| 06/17/2026 16:03 | 73 | 30.15 |
| 06/17/2026 16:03 | 36 | 30.15 |
| 06/17/2026 16:02 | 6 | 30.17 |
| 06/17/2026 16:02 | 10 | 30.17 |
| 06/17/2026 16:02 | 100 | 30.17 |
| 06/17/2026 16:02 | 100 | 30.17 |
| 06/17/2026 16:02 | 30 | 30.17 |
| 06/17/2026 16:02 | 1 | 30.17 |
| 06/17/2026 16:02 | 10 | 30.21 |
| 06/17/2026 16:02 | 6 | 30.22 |
| 06/17/2026 16:02 | 46 | 30.21 |
| 06/17/2026 16:02 | 17 | 30.22 |
| 06/17/2026 16:02 | 1 | 30.22 |
| 06/17/2026 16:02 | 50 | 30.25 |
| 06/17/2026 16:02 | 100 | 30.25 |
| 06/17/2026 16:02 | 100 | 30.25 |
| 06/17/2026 16:02 | 100 | 30.25 |
| 06/17/2026 16:02 | 24 | 30.25 |
| 06/17/2026 16:02 | 1 | 30.25 |
| 06/17/2026 16:02 | 48 | 30.25 |
| 06/17/2026 16:02 | 5 | 30.25 |
| 06/17/2026 16:02 | 100 | 30.25 |
| 06/17/2026 16:02 | 38 | 30.25 |
| 06/17/2026 16:02 | 62 | 30.25 |
| 06/17/2026 16:02 | 100 | 30.25 |
| 06/17/2026 16:02 | 68 | 30.25 |
| 06/17/2026 16:02 | 10 | 30.25 |
| 06/17/2026 16:02 | 100 | 30.25 |
| 06/17/2026 16:02 | 87 | 30.24 |
| 06/17/2026 16:02 | 13 | 30.24 |
| 06/17/2026 16:02 | 10 | 30.24 |
| 06/17/2026 16:02 | 50 | 30.24 |
| 06/17/2026 16:02 | 100 | 30.24 |
| 06/17/2026 16:02 | 10 | 30.24 |
| 06/17/2026 16:02 | 100 | 30.23 |
| 06/17/2026 16:02 | 1 | 30.23 |
| 06/17/2026 16:02 | 10 | 30.23 |
| 06/17/2026 16:02 | 1 | 30.23 |
| 06/17/2026 16:02 | 66 | 30.22 |
| 06/17/2026 16:02 | 5 | 30.22 |
| 06/17/2026 16:02 | 25 | 30.22 |
| 06/17/2026 16:02 | 2 | 30.22 |
| 06/17/2026 16:02 | 2 | 30.22 |
| 06/17/2026 16:02 | 2 | 30.22 |
| 06/17/2026 16:02 | 4 | 30.22 |
| 06/17/2026 16:02 | 25 | 30.20 |
| 06/17/2026 16:02 | 25 | 30.20 |
| 06/17/2026 16:02 | 25 | 30.20 |
| 06/17/2026 16:02 | 25 | 30.20 |
| 06/17/2026 16:02 | 100 | 30.20 |
| 06/17/2026 16:02 | 25 | 30.20 |
| 06/17/2026 16:02 | 25 | 30.20 |
| 06/17/2026 16:02 | 25 | 30.20 |
| 06/17/2026 16:02 | 25 | 30.20 |
| 06/17/2026 16:01 | 25 | 30.23 |
| 06/17/2026 16:01 | 25 | 30.23 |
| 06/17/2026 16:01 | 50 | 30.23 |
| 06/17/2026 16:01 | 200 | 30.24 |
| 06/17/2026 16:01 | 100 | 30.24 |
| 06/17/2026 16:01 | 100 | 30.24 |
| 06/17/2026 16:01 | 100 | 30.24 |
| 06/17/2026 16:01 | 200 | 30.24 |
| 06/17/2026 16:01 | 200 | 30.24 |
| 06/17/2026 16:01 | 100 | 30.24 |
| 06/17/2026 16:01 | 200 | 30.24 |
| 06/17/2026 16:01 | 100 | 30.26 |
| 06/17/2026 16:01 | 100 | 30.26 |
| 06/17/2026 16:01 | 100 | 30.26 |
| 06/17/2026 16:01 | 3 | 30.26 |
| 06/17/2026 16:01 | 6 | 30.27 |
| 06/17/2026 16:01 | 100 | 30.27 |
| 06/17/2026 16:01 | 100 | 30.28 |
| 06/17/2026 16:01 | 18 | 30.28 |
| 06/17/2026 16:01 | 1 | 30.28 |
| 06/17/2026 16:01 | 60 | 30.28 |
| 06/17/2026 16:01 | 89 | 30.29 |
| 06/17/2026 16:01 | 93 | 30.305 |
| 06/17/2026 16:01 | 47 | 30.305 |
| 06/17/2026 16:00 | 10 | 30.31 |
| 06/17/2026 16:00 | 12 | 30.32 |
| 06/17/2026 16:00 | 80 | 30.33 |
| 06/17/2026 16:00 | 100 | 30.34 |
| 06/17/2026 16:00 | 20 | 30.34 |
| 06/17/2026 16:00 | 30 | 30.36 |
| 06/17/2026 16:00 | 100 | 30.36 |
| 06/17/2026 16:00 | 99 | 30.36 |
| 06/17/2026 16:00 | 1 | 30.36 |
| 06/17/2026 16:00 | 1 | 30.42 |
| 06/17/2026 16:00 | 90 | 30.42 |
| 06/17/2026 16:00 | 10 | 30.42 |
| 06/17/2026 16:00 | 1 | 30.43 |
| 06/17/2026 16:00 | 100 | 30.43 |
| 06/17/2026 16:00 | 5 | 30.43 |
| 06/17/2026 16:00 | 200 | 30.435 |
| 06/17/2026 16:00 | 5 | 30.44 |
| 06/17/2026 16:00 | 5 | 30.45 |
| 06/17/2026 16:00 | 5 | 30.45 |
| 06/17/2026 16:00 | 10 | 30.45 |
| 06/17/2026 16:00 | 200 | 30.46 |
| 06/17/2026 16:00 | 272 | 30.47 |
| 06/17/2026 16:00 | 100 | 30.47 |
| 06/17/2026 16:00 | 272 | 30.47 |
| 06/17/2026 16:00 | 6 | 30.47 |
| 06/17/2026 16:00 | 6 | 30.47 |
| 06/17/2026 16:00 | 100 | 30.47 |
| 06/17/2026 16:00 | 76 | 30.47 |
| 06/17/2026 16:00 | 24 | 30.47 |
| 06/17/2026 16:00 | 4 | 30.48 |
| 06/17/2026 16:00 | 25 | 30.49 |
| 06/17/2026 16:00 | 25 | 30.49 |
| 06/17/2026 16:00 | 14 | 30.49 |
| 06/17/2026 15:59 | 3 | 30.49 |
| 06/17/2026 15:59 | 10 | 30.49 |
| 06/17/2026 15:59 | 10 | 30.50 |
| 06/17/2026 15:59 | 32 | 30.495 |
| 06/17/2026 15:58 | 100 | 30.495 |
| 06/17/2026 15:58 | 400 | 30.50 |
| 06/17/2026 15:58 | 11 | 30.51 |
| 06/17/2026 15:58 | 15 | 30.49 |
| 06/17/2026 15:58 | 25 | 30.49 |
| 06/17/2026 15:58 | 25 | 30.49 |
| 06/17/2026 15:58 | 25 | 30.49 |
| 06/17/2026 15:58 | 10 | 30.49 |
| 06/17/2026 15:58 | 10 | 30.49 |
| 06/17/2026 15:58 | 10 | 30.48 |
| 06/17/2026 15:58 | 1 | 30.47 |
| 06/17/2026 15:58 | 100 | 30.47 |
| 06/17/2026 15:58 | 100 | 30.49 |
| 06/17/2026 15:58 | 100 | 30.49 |
| 06/17/2026 15:58 | 1 | 30.49 |
| 06/17/2026 15:58 | 99 | 30.49 |
| 06/17/2026 15:58 | 1 | 30.49 |
| 06/17/2026 15:58 | 84 | 30.49 |
| 06/17/2026 15:58 | 16 | 30.49 |
| 06/17/2026 15:58 | 118 | 30.50 |
| 06/17/2026 15:58 | 37 | 30.50 |
| 06/17/2026 15:58 | 40 | 30.50 |
| 06/17/2026 15:58 | 105 | 30.50 |
| 06/17/2026 15:58 | 55 | 30.50 |
| 06/17/2026 15:58 | 40 | 30.50 |
| 06/17/2026 15:58 | 101 | 30.50 |
| 06/17/2026 15:58 | 163 | 30.50 |
| 06/17/2026 15:58 | 37 | 30.50 |
| 06/17/2026 15:58 | 163 | 30.50 |
| 06/17/2026 15:58 | 200 | 30.50 |
| 06/17/2026 15:58 | 200 | 30.50 |
| 06/17/2026 15:58 | 200 | 30.50 |
| 06/17/2026 15:58 | 118 | 30.50 |
| 06/17/2026 15:58 | 4 | 30.50 |
| 06/17/2026 15:58 | 196 | 30.50 |
| 06/17/2026 15:58 | 200 | 30.50 |
| 06/17/2026 15:58 | 78 | 30.50 |
| 06/17/2026 15:58 | 122 | 30.50 |
| 06/17/2026 15:58 | 78 | 30.50 |
| 06/17/2026 15:58 | 10 | 30.51 |
| 06/17/2026 15:58 | 79 | 30.52 |
| 06/17/2026 15:58 | 21 | 30.52 |
| 06/17/2026 15:58 | 79 | 30.52 |
| 06/17/2026 15:58 | 100 | 30.52 |
| 06/17/2026 15:58 | 100 | 30.52 |
| 06/17/2026 15:58 | 6 | 30.52 |
| 06/17/2026 15:58 | 100 | 30.52 |
| 06/17/2026 15:58 | 100 | 30.52 |
| 06/17/2026 15:58 | 100 | 30.52 |
| 06/17/2026 15:58 | 100 | 30.52 |
| 06/17/2026 15:58 | 15 | 30.52 |
| 06/17/2026 15:58 | 100 | 30.52 |
| 06/17/2026 15:58 | 6 | 30.52 |
| 06/17/2026 15:58 | 100 | 30.52 |
| 06/17/2026 15:58 | 9 | 30.52 |
| 06/17/2026 15:58 | 1 | 30.52 |
| 06/17/2026 15:58 | 60 | 30.53 |
| 06/17/2026 15:58 | 100 | 30.53 |
| 06/17/2026 15:58 | 100 | 30.53 |
| 06/17/2026 15:58 | 6 | 30.53 |
| 06/17/2026 15:57 | 13 | 30.54 |
| 06/17/2026 15:57 | 1 | 30.54 |
| 06/17/2026 15:57 | 10 | 30.54 |
| 06/17/2026 15:57 | 10 | 30.53 |
| 06/17/2026 15:57 | 10 | 30.53 |
| 06/17/2026 15:57 | 10 | 30.52 |
| 06/17/2026 15:57 | 100 | 30.50 |
| 06/17/2026 15:57 | 100 | 30.50 |
| 06/17/2026 15:57 | 1 | 30.50 |
| 06/17/2026 15:57 | 10 | 30.51 |
| 06/17/2026 15:57 | 7 | 30.51 |
| 06/17/2026 15:57 | 6 | 30.51 |
| 06/17/2026 15:57 | 10 | 30.50 |
| 06/17/2026 15:56 | 25 | 30.50 |
| 06/17/2026 15:56 | 7 | 30.50 |
| 06/17/2026 15:56 | 5 | 30.49 |
| 06/17/2026 15:56 | 50 | 30.47 |
| 06/17/2026 15:56 | 6 | 30.47 |
| 06/17/2026 15:56 | 6 | 30.46 |
| 06/17/2026 15:56 | 42 | 30.46 |
| 06/17/2026 15:56 | 24 | 30.45 |
| 06/17/2026 15:56 | 1 | 30.45 |
| 06/17/2026 15:56 | 3 | 30.45 |
| 06/17/2026 15:56 | 5 | 30.44 |
| 06/17/2026 15:56 | 20 | 30.44 |
| 06/17/2026 15:56 | 20 | 30.43 |
| 06/17/2026 15:56 | 42 | 30.42 |
| 06/17/2026 15:56 | 100 | 30.42 |
| 06/17/2026 15:56 | 3 | 30.42 |
| 06/17/2026 15:56 | 19 | 30.42 |
| 06/17/2026 15:56 | 178 | 30.42 |
| 06/17/2026 15:56 | 19 | 30.42 |
| 06/17/2026 15:56 | 181 | 30.42 |
| 06/17/2026 15:56 | 100 | 30.42 |
| 06/17/2026 15:56 | 5 | 30.43 |
| 06/17/2026 15:56 | 93 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 7 | 30.44 |
| 06/17/2026 15:56 | 213 | 30.44 |
| 06/17/2026 15:56 | 50 | 30.44 |
| 06/17/2026 15:56 | 50 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 270 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 50 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 50 | 30.44 |
| 06/17/2026 15:56 | 50 | 30.44 |
| 06/17/2026 15:56 | 50 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 50 | 30.44 |
| 06/17/2026 15:56 | 170 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 97 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.44 |
| 06/17/2026 15:56 | 100 | 30.46 |
| 06/17/2026 15:56 | 30 | 30.46 |
| 06/17/2026 15:56 | 63 | 30.46 |
| 06/17/2026 15:56 | 100 | 30.46 |
| 06/17/2026 15:56 | 29 | 30.46 |
| 06/17/2026 15:56 | 58 | 30.46 |
| 06/17/2026 15:56 | 65 | 30.46 |
| 06/17/2026 15:56 | 35 | 30.46 |
| 06/17/2026 15:56 | 100 | 30.46 |
| 06/17/2026 15:56 | 65 | 30.46 |
| 06/17/2026 15:56 | 35 | 30.46 |
| 06/17/2026 15:56 | 100 | 30.46 |
| 06/17/2026 15:56 | 180 | 30.45 |
| 06/17/2026 15:56 | 20 | 30.45 |
| 06/17/2026 15:56 | 80 | 30.46 |
| 06/17/2026 15:56 | 200 | 30.46 |
| 06/17/2026 15:56 | 18 | 30.46 |
| 06/17/2026 15:56 | 200 | 30.45 |
| 06/17/2026 15:56 | 5 | 30.45 |
| 06/17/2026 15:56 | 36 | 30.44 |
| 06/17/2026 15:56 | 300 | 30.435 |
| 06/17/2026 15:56 | 25 | 30.425 |
| 06/17/2026 15:56 | 25 | 30.425 |
| 06/17/2026 15:56 | 25 | 30.425 |
| 06/17/2026 15:56 | 25 | 30.425 |
| 06/17/2026 15:56 | 25 | 30.425 |
| 06/17/2026 15:56 | 25 | 30.425 |
| 06/17/2026 15:56 | 300 | 30.425 |
| 06/17/2026 15:56 | 154 | 30.425 |
| 06/17/2026 15:56 | 400 | 30.43 |
| 06/17/2026 15:56 | 100 | 30.43 |
| 06/17/2026 15:56 | 36 | 30.43 |
| 06/17/2026 15:56 | 100 | 30.43 |
| 06/17/2026 15:56 | 36 | 30.43 |
| 06/17/2026 15:56 | 100 | 30.43 |
| 06/17/2026 15:56 | 54 | 30.435 |
| 06/17/2026 15:56 | 400 | 30.42 |
| 06/17/2026 15:56 | 186 | 30.42 |
| 06/17/2026 15:56 | 50 | 30.41 |
| 06/17/2026 15:56 | 50 | 30.41 |
| 06/17/2026 15:56 | 50 | 30.41 |
| 06/17/2026 15:56 | 200 | 30.42 |
| 06/17/2026 15:56 | 55 | 30.42 |
| 06/17/2026 15:56 | 3 | 30.41 |
| 06/17/2026 15:56 | 20 | 30.41 |
| 06/17/2026 15:56 | 13 | 30.41 |
| 06/17/2026 15:56 | 13 | 30.41 |
| 06/17/2026 15:56 | 20 | 30.41 |
| 06/17/2026 15:56 | 13 | 30.41 |
| 06/17/2026 15:56 | 33 | 30.41 |
| 06/17/2026 15:56 | 13 | 30.41 |
| 06/17/2026 15:56 | 100 | 30.41 |
| 06/17/2026 15:56 | 5 | 30.41 |
| 06/17/2026 15:56 | 50 | 30.41 |
| 06/17/2026 15:56 | 33 | 30.41 |
| 06/17/2026 15:56 | 13 | 30.41 |
| 06/17/2026 15:56 | 42 | 30.41 |
| 06/17/2026 15:56 | 13 | 30.41 |
| 06/17/2026 15:56 | 42 | 30.41 |
| 06/17/2026 15:56 | 2 | 30.41 |
| 06/17/2026 15:56 | 20 | 30.41 |
| 06/17/2026 15:56 | 20 | 30.41 |
| 06/17/2026 15:56 | 36 | 30.41 |
| 06/17/2026 15:56 | 26 | 30.41 |
| 06/17/2026 15:56 | 45 | 30.41 |
| 06/17/2026 15:56 | 45 | 30.41 |
| 06/17/2026 15:56 | 100 | 30.40 |
| 06/17/2026 15:56 | 63 | 30.40 |
| 06/17/2026 15:56 | 37 | 30.40 |
| 06/17/2026 15:56 | 63 | 30.40 |
| 06/17/2026 15:56 | 37 | 30.40 |
| 06/17/2026 15:56 | 87 | 30.41 |
| 06/17/2026 15:56 | 13 | 30.41 |
| 06/17/2026 15:56 | 100 | 30.41 |
| 06/17/2026 15:56 | 37 | 30.41 |
| 06/17/2026 15:56 | 100 | 30.41 |
| 06/17/2026 15:56 | 4 | 30.41 |
| 06/17/2026 15:56 | 4 | 30.41 |
| 06/17/2026 15:56 | 12 | 30.41 |
| 06/17/2026 15:56 | 2 | 30.41 |
| 06/17/2026 15:56 | 200 | 30.41 |
| 06/17/2026 15:56 | 200 | 30.41 |
| 06/17/2026 15:56 | 1 | 30.41 |
| 06/17/2026 15:56 | 1 | 30.41 |
| 06/17/2026 15:56 | 200 | 30.41 |
| 06/17/2026 15:56 | 13 | 30.41 |
| 06/17/2026 15:56 | 4 | 30.41 |
| 06/17/2026 15:56 | 4 | 30.41 |
| 06/17/2026 15:56 | 37 | 30.41 |
| 06/17/2026 15:56 | 10 | 30.41 |
| 06/17/2026 15:56 | 20 | 30.41 |
| 06/17/2026 15:56 | 25 | 30.40 |
| 06/17/2026 15:56 | 25 | 30.40 |
| 06/17/2026 15:56 | 25 | 30.40 |
| 06/17/2026 15:56 | 50 | 30.40 |
| 06/17/2026 15:56 | 82 | 30.40 |
| 06/17/2026 15:56 | 12 | 30.40 |
| 06/17/2026 15:56 | 37 | 30.40 |
| 06/17/2026 15:56 | 380 | 30.40 |
| 06/17/2026 15:56 | 350 | 30.40 |
| 06/17/2026 15:56 | 30 | 30.40 |
| 06/17/2026 15:56 | 50 | 30.40 |
| 06/17/2026 15:56 | 30 | 30.40 |
| 06/17/2026 15:56 | 300 | 30.40 |
| 06/17/2026 15:56 | 25 | 30.39 |
| 06/17/2026 15:56 | 45 | 30.39 |
| 06/17/2026 15:56 | 100 | 30.39 |
| 06/17/2026 15:56 | 1 | 30.39 |
| 06/17/2026 15:56 | 100 | 30.39 |
| 06/17/2026 15:55 | 100 | 30.40 |
| 06/17/2026 15:55 | 100 | 30.40 |
| 06/17/2026 15:55 | 130 | 30.40 |
| 06/17/2026 15:55 | 270 | 30.40 |
| 06/17/2026 15:55 | 100 | 30.40 |
| 06/17/2026 15:55 | 100 | 30.40 |
| 06/17/2026 15:55 | 100 | 30.40 |
| 06/17/2026 15:55 | 100 | 30.40 |
| 06/17/2026 15:55 | 98 | 30.40 |
| 06/17/2026 15:55 | 1 | 30.40 |
| 06/17/2026 15:55 | 1 | 30.40 |
| 06/17/2026 15:55 | 11 | 30.41 |
| 06/17/2026 15:55 | 6 | 30.42 |
| 06/17/2026 15:55 | 100 | 30.42 |
| 06/17/2026 15:55 | 100 | 30.42 |
| 06/17/2026 15:55 | 100 | 30.42 |
| 06/17/2026 15:55 | 1 | 30.43 |
| 06/17/2026 15:55 | 1 | 30.43 |
| 06/17/2026 15:55 | 100 | 30.43 |
| 06/17/2026 15:55 | 41 | 30.43 |
| 06/17/2026 15:55 | 100 | 30.43 |
| 06/17/2026 15:55 | 46 | 30.43 |
| 06/17/2026 15:55 | 46 | 30.43 |
| 06/17/2026 15:55 | 97 | 30.425 |
| 06/17/2026 15:55 | 97 | 30.425 |
| 06/17/2026 15:55 | 4 | 30.425 |
| 06/17/2026 15:55 | 30 | 30.42 |
| 06/17/2026 15:55 | 100 | 30.42 |
| 06/17/2026 15:55 | 37 | 30.42 |
| 06/17/2026 15:55 | 100 | 30.42 |
| 06/17/2026 15:55 | 5 | 30.425 |
| 06/17/2026 15:55 | 6 | 30.42 |
| 06/17/2026 15:55 | 200 | 30.42 |
| 06/17/2026 15:55 | 19 | 30.41 |
| 06/17/2026 15:55 | 30 | 30.41 |
| 06/17/2026 15:55 | 5 | 30.41 |
| 06/17/2026 15:55 | 100 | 30.41 |
| 06/17/2026 15:55 | 63 | 30.41 |
| 06/17/2026 15:55 | 133 | 30.41 |
| 06/17/2026 15:55 | 157 | 30.41 |
| 06/17/2026 15:55 | 100 | 30.405 |
| 06/17/2026 15:55 | 196 | 30.405 |
| 06/17/2026 15:55 | 126 | 30.405 |
| 06/17/2026 15:55 | 157 | 30.405 |
| 06/17/2026 15:55 | 157 | 30.405 |
| 06/17/2026 15:55 | 37 | 30.41 |
| 06/17/2026 15:55 | 87 | 30.405 |
| 06/17/2026 15:55 | 300 | 30.405 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 25 | 30.40 |
| 06/17/2026 15:55 | 55 | 30.40 |
| 06/17/2026 15:55 | 1 | 30.38 |
| 06/17/2026 15:55 | 100 | 30.39 |
| 06/17/2026 15:55 | 50 | 30.39 |
| 06/17/2026 15:55 | 12 | 30.38 |
| 06/17/2026 15:55 | 19 | 30.38 |
| 06/17/2026 15:55 | 81 | 30.38 |
| 06/17/2026 15:55 | 19 | 30.37 |
| 06/17/2026 15:55 | 19 | 30.36 |
| 06/17/2026 15:55 | 25 | 30.36 |
| 06/17/2026 15:55 | 10 | 30.36 |
| 06/17/2026 15:55 | 10 | 30.36 |
| 06/17/2026 15:55 | 100 | 30.36 |
| 06/17/2026 15:55 | 10 | 30.36 |
| 06/17/2026 15:55 | 100 | 30.36 |
| 06/17/2026 15:55 | 10 | 30.35 |
| 06/17/2026 15:55 | 78 | 30.35 |
| 06/17/2026 15:55 | 100 | 30.33 |
| 06/17/2026 15:55 | 100 | 30.33 |
| 06/17/2026 15:55 | 100 | 30.33 |
| 06/17/2026 15:55 | 100 | 30.33 |
| 06/17/2026 15:55 | 18 | 30.33 |
| 06/17/2026 15:55 | 100 | 30.33 |
| 06/17/2026 15:55 | 16 | 30.33 |
| 06/17/2026 15:55 | 100 | 30.33 |
| 06/17/2026 15:55 | 18 | 30.33 |
| 06/17/2026 15:55 | 82 | 30.33 |
| 06/17/2026 15:55 | 18 | 30.33 |
| 06/17/2026 15:55 | 36 | 30.33 |
| 06/17/2026 15:55 | 64 | 30.33 |
| 06/17/2026 15:55 | 100 | 30.33 |
| 06/17/2026 15:55 | 100 | 30.33 |
| 06/17/2026 15:55 | 100 | 30.33 |
| 06/17/2026 15:55 | 28 | 30.33 |
| 06/17/2026 15:55 | 100 | 30.325 |
| 06/17/2026 15:55 | 4 | 30.32 |
| 06/17/2026 15:55 | 200 | 30.32 |
| 06/17/2026 15:55 | 4 | 30.33 |
| 06/17/2026 15:55 | 25 | 30.34 |
| 06/17/2026 15:55 | 25 | 30.34 |
| 06/17/2026 15:54 | 4 | 30.35 |
| 06/17/2026 15:54 | 5 | 30.35 |
| 06/17/2026 15:54 | 100 | 30.36 |
| 06/17/2026 15:54 | 36 | 30.36 |
| 06/17/2026 15:54 | 4 | 30.36 |
| 06/17/2026 15:54 | 94 | 30.37 |
| 06/17/2026 15:54 | 6 | 30.37 |
| 06/17/2026 15:54 | 1 | 30.37 |
| 06/17/2026 15:54 | 88 | 30.37 |
| 06/17/2026 15:54 | 100 | 30.37 |
| 06/17/2026 15:54 | 100 | 30.37 |
| 06/17/2026 15:54 | 25 | 30.37 |
| 06/17/2026 15:54 | 100 | 30.37 |
| 06/17/2026 15:54 | 100 | 30.37 |
| 06/17/2026 15:54 | 100 | 30.37 |
| 06/17/2026 15:54 | 100 | 30.37 |
| 06/17/2026 15:54 | 12 | 30.38 |
| 06/17/2026 15:54 | 88 | 30.38 |
| 06/17/2026 15:54 | 107 | 30.38 |
| 06/17/2026 15:54 | 100 | 30.38 |
| 06/17/2026 15:54 | 100 | 30.38 |
| 06/17/2026 15:54 | 11 | 30.38 |
| 06/17/2026 15:54 | 100 | 30.38 |
| 06/17/2026 15:54 | 200 | 30.38 |
| 06/17/2026 15:54 | 93 | 30.38 |
| 06/17/2026 15:54 | 13 | 30.39 |
| 06/17/2026 15:54 | 100 | 30.39 |
| 06/17/2026 15:54 | 2 | 30.39 |
| 06/17/2026 15:54 | 10 | 30.39 |
| 06/17/2026 15:54 | 300 | 30.39 |
| 06/17/2026 15:54 | 107 | 30.38 |
| 06/17/2026 15:54 | 31 | 30.38 |
| 06/17/2026 15:54 | 2 | 30.38 |
| 06/17/2026 15:54 | 1 | 30.38 |
| 06/17/2026 15:54 | 137 | 30.38 |
| 06/17/2026 15:54 | 63 | 30.38 |
| 06/17/2026 15:54 | 33 | 30.38 |
| 06/17/2026 15:54 | 4 | 30.38 |
| 06/17/2026 15:54 | 191 | 30.39 |
| 06/17/2026 15:54 | 99 | 30.39 |
| 06/17/2026 15:54 | 1 | 30.39 |
| 06/17/2026 15:54 | 10 | 30.40 |
| 06/17/2026 15:54 | 100 | 30.40 |
| 06/17/2026 15:54 | 100 | 30.40 |
| 06/17/2026 15:54 | 1 | 30.40 |
| 06/17/2026 15:54 | 100 | 30.40 |
| 06/17/2026 15:54 | 33 | 30.40 |
| 06/17/2026 15:54 | 100 | 30.40 |
| 06/17/2026 15:54 | 100 | 30.40 |
| 06/17/2026 15:54 | 39 | 30.40 |
| 06/17/2026 15:54 | 39 | 30.40 |
| 06/17/2026 15:54 | 37 | 30.40 |
| 06/17/2026 15:54 | 27 | 30.40 |
| 06/17/2026 15:54 | 100 | 30.40 |
| 06/17/2026 15:54 | 100 | 30.40 |
| 06/17/2026 15:54 | 10 | 30.40 |
| 06/17/2026 15:54 | 100 | 30.39 |
| 06/17/2026 15:54 | 100 | 30.39 |
| 06/17/2026 15:54 | 123 | 30.39 |
| 06/17/2026 15:54 | 71 | 30.39 |
| 06/17/2026 15:54 | 4 | 30.39 |
| 06/17/2026 15:54 | 25 | 30.39 |
| 06/17/2026 15:54 | 25 | 30.39 |
| 06/17/2026 15:54 | 90 | 30.40 |
| 06/17/2026 15:54 | 50 | 30.39 |
| 06/17/2026 15:54 | 4 | 30.39 |
| 06/17/2026 15:54 | 31 | 30.39 |
| 06/17/2026 15:54 | 50 | 30.39 |
| 06/17/2026 15:54 | 100 | 30.39 |
| 06/17/2026 15:54 | 25 | 30.39 |
| 06/17/2026 15:54 | 100 | 30.39 |
| 06/17/2026 15:54 | 100 | 30.39 |
| 06/17/2026 15:54 | 100 | 30.39 |
| 06/17/2026 15:54 | 199 | 30.39 |
| 06/17/2026 15:54 | 1 | 30.39 |
| 06/17/2026 15:54 | 25 | 30.405 |
| 06/17/2026 15:54 | 25 | 30.405 |
| 06/17/2026 15:54 | 25 | 30.405 |
| 06/17/2026 15:54 | 25 | 30.405 |
| 06/17/2026 15:54 | 213 | 30.405 |
| 06/17/2026 15:54 | 113 | 30.405 |
| 06/17/2026 15:54 | 100 | 30.405 |
| 06/17/2026 15:54 | 11 | 30.405 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 4 | 30.40 |
| 06/17/2026 15:53 | 13 | 30.40 |
| 06/17/2026 15:53 | 4 | 30.40 |
| 06/17/2026 15:53 | 75 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 50 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 187 | 30.40 |
| 06/17/2026 15:53 | 16 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 400 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 400 | 30.40 |
| 06/17/2026 15:53 | 16 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 25 | 30.40 |
| 06/17/2026 15:53 | 50 | 30.40 |
| 06/17/2026 15:53 | 9 | 30.40 |
| 06/17/2026 15:53 | 1 | 30.40 |
| 06/17/2026 15:53 | 34 | 30.42 |
| 06/17/2026 15:53 | 100 | 30.42 |
| 06/17/2026 15:53 | 24 | 30.42 |
| 06/17/2026 15:53 | 20 | 30.42 |
| 06/17/2026 15:53 | 4 | 30.42 |
| 06/17/2026 15:53 | 52 | 30.42 |
| 06/17/2026 15:53 | 100 | 30.42 |
| 06/17/2026 15:53 | 100 | 30.42 |
| 06/17/2026 15:53 | 14 | 30.42 |
| 06/17/2026 15:53 | 23 | 30.42 |
| 06/17/2026 15:53 | 63 | 30.42 |
| 06/17/2026 15:53 | 21 | 30.42 |
| 06/17/2026 15:53 | 16 | 30.42 |
| 06/17/2026 15:53 | 3 | 30.42 |
| 06/17/2026 15:53 | 10 | 30.43 |
| 06/17/2026 15:53 | 6 | 30.43 |
| 06/17/2026 15:53 | 6 | 30.43 |
| 06/17/2026 15:53 | 12 | 30.43 |
| 06/17/2026 15:53 | 100 | 30.44 |
| 06/17/2026 15:53 | 100 | 30.445 |
| 06/17/2026 15:53 | 100 | 30.445 |
| 06/17/2026 15:53 | 15 | 30.445 |
| 06/17/2026 15:53 | 10 | 30.445 |
| 06/17/2026 15:53 | 25 | 30.44 |
| 06/17/2026 15:53 | 25 | 30.44 |
| 06/17/2026 15:53 | 25 | 30.44 |
| 06/17/2026 15:53 | 84 | 30.44 |
| 06/17/2026 15:53 | 5 | 30.44 |
| 06/17/2026 15:53 | 100 | 30.44 |
| 06/17/2026 15:53 | 16 | 30.44 |
| 06/17/2026 15:53 | 5 | 30.45 |
| 06/17/2026 15:53 | 10 | 30.45 |
| 06/17/2026 15:53 | 35 | 30.45 |
| 06/17/2026 15:53 | 16 | 30.45 |
| 06/17/2026 15:53 | 7 | 30.45 |
| 06/17/2026 15:53 | 16 | 30.45 |
| 06/17/2026 15:53 | 1 | 30.44 |
| 06/17/2026 15:53 | 100 | 30.44 |
| 06/17/2026 15:53 | 5 | 30.44 |
| 06/17/2026 15:53 | 100 | 30.45 |
| 06/17/2026 15:53 | 100 | 30.465 |
| 06/17/2026 15:53 | 100 | 30.48 |
| 06/17/2026 15:53 | 31 | 30.48 |
| 06/17/2026 15:53 | 68 | 30.48 |
| 06/17/2026 15:53 | 1 | 30.48 |
| 06/17/2026 15:52 | 25 | 30.50 |
| 06/17/2026 15:52 | 25 | 30.50 |
| 06/17/2026 15:52 | 25 | 30.50 |
| 06/17/2026 15:52 | 25 | 30.50 |
| 06/17/2026 15:52 | 10 | 30.51 |
| 06/17/2026 15:52 | 10 | 30.51 |
| 06/17/2026 15:52 | 3 | 30.49 |
| 06/17/2026 15:52 | 7 | 30.49 |
| 06/17/2026 15:52 | 100 | 30.51 |
| 06/17/2026 15:52 | 5 | 30.51 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 1276 | 30.52 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 203 | 30.52 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 3 | 30.52 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 18 | 30.52 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 3 | 30.52 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 100 | 30.52 |
| 06/17/2026 15:52 | 4 | 30.53 |
| 06/17/2026 15:52 | 1300 | 30.54 |
| 06/17/2026 15:52 | 1 | 30.54 |
| 06/17/2026 15:52 | 50 | 30.54 |
| 06/17/2026 15:52 | 5 | 30.54 |
| 06/17/2026 15:52 | 20 | 30.54 |
| 06/17/2026 15:52 | 4 | 30.54 |
| 06/17/2026 15:52 | 50 | 30.55 |
| 06/17/2026 15:52 | 4 | 30.55 |
| 06/17/2026 15:52 | 50 | 30.56 |
| 06/17/2026 15:52 | 112 | 30.565 |
| 06/17/2026 15:52 | 54 | 30.565 |
| 06/17/2026 15:52 | 1 | 30.565 |
| 06/17/2026 15:52 | 54 | 30.565 |
| 06/17/2026 15:52 | 25 | 30.565 |
| 06/17/2026 15:52 | 54 | 30.565 |
| 06/17/2026 15:52 | 50 | 30.57 |
| 06/17/2026 15:52 | 41 | 30.57 |
| 06/17/2026 15:52 | 1 | 30.57 |
| 06/17/2026 15:52 | 1 | 30.58 |
| 06/17/2026 15:52 | 1 | 30.59 |
| 06/17/2026 15:52 | 2 | 30.58 |
| 06/17/2026 15:52 | 3 | 30.57 |
| 06/17/2026 15:52 | 2 | 30.57 |
| 06/17/2026 15:52 | 11 | 30.57 |
| 06/17/2026 15:52 | 25 | 30.555 |
| 06/17/2026 15:51 | 10 | 30.55 |
| 06/17/2026 15:51 | 100 | 30.55 |
| 06/17/2026 15:51 | 100 | 30.55 |
| 06/17/2026 15:51 | 42 | 30.55 |
| 06/17/2026 15:51 | 200 | 30.55 |
| 06/17/2026 15:51 | 4 | 30.55 |
| 06/17/2026 15:51 | 1 | 30.55 |
| 06/17/2026 15:51 | 50 | 30.57 |
| 06/17/2026 15:51 | 3 | 30.57 |
| 06/17/2026 15:51 | 1 | 30.57 |
| 06/17/2026 15:51 | 100 | 30.59 |
| 06/17/2026 15:51 | 74 | 30.59 |
| 06/17/2026 15:51 | 26 | 30.59 |
| 06/17/2026 15:51 | 11 | 30.59 |
| 06/17/2026 15:51 | 15 | 30.59 |
| 06/17/2026 15:51 | 3 | 30.59 |
| 06/17/2026 15:51 | 11 | 30.58 |
| 06/17/2026 15:51 | 100 | 30.56 |
| 06/17/2026 15:51 | 100 | 30.56 |
| 06/17/2026 15:51 | 100 | 30.57 |
| 06/17/2026 15:51 | 1 | 30.56 |
| 06/17/2026 15:51 | 79 | 30.58 |
| 06/17/2026 15:51 | 10 | 30.57 |
| 06/17/2026 15:51 | 1 | 30.57 |
| 06/17/2026 15:51 | 10 | 30.56 |
| 06/17/2026 15:50 | 9 | 30.55 |
| 06/17/2026 15:50 | 91 | 30.55 |
| 06/17/2026 15:50 | 9 | 30.54 |
| 06/17/2026 15:50 | 55 | 30.52 |
| 06/17/2026 15:50 | 20 | 30.50 |
| 06/17/2026 15:50 | 100 | 30.50 |
| 06/17/2026 15:50 | 17 | 30.50 |
| 06/17/2026 15:50 | 1 | 30.475 |
| 06/17/2026 15:50 | 100 | 30.47 |
| 06/17/2026 15:50 | 99 | 30.47 |
| 06/17/2026 15:50 | 1 | 30.47 |
| 06/17/2026 15:50 | 3 | 30.49 |
| 06/17/2026 15:50 | 44 | 30.49 |
| 06/17/2026 15:50 | 24 | 30.48 |
| 06/17/2026 15:50 | 25 | 30.48 |
| 06/17/2026 15:50 | 24 | 30.46 |
| 06/17/2026 15:50 | 16 | 30.48 |
| 06/17/2026 15:50 | 7 | 30.455 |
| 06/17/2026 15:49 | 1 | 30.47 |
| 06/17/2026 15:49 | 500 | 30.47 |
| 06/17/2026 15:49 | 100 | 30.49 |
| 06/17/2026 15:49 | 1 | 30.49 |
| 06/17/2026 15:49 | 19 | 30.49 |
| 06/17/2026 15:49 | 1 | 30.49 |
| 06/17/2026 15:49 | 100 | 30.52 |
| 06/17/2026 15:49 | 6 | 30.52 |
| 06/17/2026 15:49 | 6 | 30.51 |
| 06/17/2026 15:49 | 54 | 30.51 |
| 06/17/2026 15:49 | 16 | 30.51 |
| 06/17/2026 15:49 | 100 | 30.51 |
| 06/17/2026 15:49 | 29 | 30.51 |
| 06/17/2026 15:49 | 100 | 30.51 |
| 06/17/2026 15:49 | 3 | 30.51 |
| 06/17/2026 15:49 | 7 | 30.48 |
| 06/17/2026 15:49 | 2 | 30.48 |
| 06/17/2026 15:48 | 100 | 30.51 |
| 06/17/2026 15:48 | 100 | 30.515 |
| 06/17/2026 15:48 | 6 | 30.515 |
| 06/17/2026 15:48 | 1 | 30.51 |
| 06/17/2026 15:48 | 1 | 30.50 |
| 06/17/2026 15:48 | 50 | 30.435 |
| 06/17/2026 15:48 | 4 | 30.44 |
| 06/17/2026 15:48 | 20 | 30.44 |
| 06/17/2026 15:48 | 100 | 30.44 |
| 06/17/2026 15:48 | 20 | 30.45 |
| 06/17/2026 15:48 | 25 | 30.46 |
| 06/17/2026 15:48 | 1 | 30.47 |
| 06/17/2026 15:48 | 11 | 30.47 |
| 06/17/2026 15:48 | 89 | 30.46 |
| 06/17/2026 15:48 | 11 | 30.46 |
| 06/17/2026 15:48 | 16 | 30.46 |
| 06/17/2026 15:48 | 4 | 30.46 |
| 06/17/2026 15:48 | 50 | 30.455 |
| 06/17/2026 15:48 | 50 | 30.455 |
| 06/17/2026 15:48 | 2 | 30.45 |
| 06/17/2026 15:48 | 41 | 30.45 |
| 06/17/2026 15:48 | 25 | 30.45 |
| 06/17/2026 15:48 | 10 | 30.45 |
| 06/17/2026 15:48 | 4 | 30.45 |
| 06/17/2026 15:48 | 1 | 30.45 |
| 06/17/2026 15:48 | 1 | 30.47 |
| 06/17/2026 15:48 | 25 | 30.47 |
| 06/17/2026 15:48 | 2 | 30.47 |
| 06/17/2026 15:48 | 24 | 30.47 |
| 06/17/2026 15:48 | 26 | 30.47 |
| 06/17/2026 15:48 | 4 | 30.47 |
| 06/17/2026 15:48 | 26 | 30.48 |
| 06/17/2026 15:48 | 26 | 30.48 |
| 06/17/2026 15:48 | 2 | 30.48 |
| 06/17/2026 15:48 | 100 | 30.49 |
| 06/17/2026 15:48 | 100 | 30.49 |
| 06/17/2026 15:48 | 100 | 30.49 |
| 06/17/2026 15:48 | 100 | 30.49 |
| 06/17/2026 15:48 | 2 | 30.49 |
| 06/17/2026 15:48 | 44 | 30.48 |
| 06/17/2026 15:48 | 21 | 30.48 |
| 06/17/2026 15:48 | 44 | 30.47 |
| 06/17/2026 15:48 | 100 | 30.47 |
| 06/17/2026 15:48 | 21 | 30.47 |
| 06/17/2026 15:48 | 100 | 30.47 |
| 06/17/2026 15:48 | 73 | 30.46 |
| 06/17/2026 15:48 | 40 | 30.45 |
| 06/17/2026 15:48 | 27 | 30.46 |
| 06/17/2026 15:48 | 21 | 30.45 |
| 06/17/2026 15:48 | 19 | 30.455 |
| 06/17/2026 15:48 | 73 | 30.46 |
| 06/17/2026 15:48 | 50 | 30.46 |
| 06/17/2026 15:48 | 100 | 30.46 |
| 06/17/2026 15:48 | 161 | 30.455 |
| 06/17/2026 15:48 | 220 | 30.455 |
| 06/17/2026 15:48 | 39 | 30.45 |
| 06/17/2026 15:48 | 61 | 30.45 |
| 06/17/2026 15:48 | 39 | 30.45 |
| 06/17/2026 15:48 | 220 | 30.45 |
| 06/17/2026 15:48 | 97 | 30.45 |
| 06/17/2026 15:48 | 100 | 30.45 |
| 06/17/2026 15:48 | 220 | 30.45 |
| 06/17/2026 15:48 | 82 | 30.45 |
| 06/17/2026 15:48 | 297 | 30.45 |
| 06/17/2026 15:48 | 220 | 30.45 |
| 06/17/2026 15:48 | 100 | 30.45 |
| 06/17/2026 15:48 | 5 | 30.45 |
| 06/17/2026 15:48 | 15 | 30.45 |
| 06/17/2026 15:48 | 100 | 30.45 |
| 06/17/2026 15:48 | 97 | 30.46 |
| 06/17/2026 15:48 | 1 | 30.46 |
| 06/17/2026 15:48 | 2 | 30.46 |
| 06/17/2026 15:48 | 5 | 30.46 |
| 06/17/2026 15:48 | 100 | 30.47 |
| 06/17/2026 15:48 | 5 | 30.47 |
| 06/17/2026 15:47 | 3 | 30.50 |
| 06/17/2026 15:47 | 28 | 30.50 |
| 06/17/2026 15:47 | 8 | 30.50 |
| 06/17/2026 15:47 | 92 | 30.50 |
| 06/17/2026 15:47 | 100 | 30.50 |
| 06/17/2026 15:47 | 99 | 30.51 |
| 06/17/2026 15:47 | 1 | 30.51 |
| 06/17/2026 15:47 | 2 | 30.51 |
| 06/17/2026 15:47 | 3 | 30.51 |
| 06/17/2026 15:47 | 3 | 30.50 |
| 06/17/2026 15:47 | 1 | 30.49 |
| 06/17/2026 15:47 | 35 | 30.49 |
| 06/17/2026 15:47 | 1 | 30.49 |
| 06/17/2026 15:47 | 1 | 30.49 |
| 06/17/2026 15:47 | 1 | 30.49 |
| 06/17/2026 15:47 | 14 | 30.49 |
| 06/17/2026 15:47 | 22 | 30.49 |
| 06/17/2026 15:47 | 100 | 30.49 |
| 06/17/2026 15:47 | 22 | 30.49 |
| 06/17/2026 15:47 | 4 | 30.47 |
| 06/17/2026 15:47 | 4 | 30.47 |
| 06/17/2026 15:47 | 100 | 30.46 |
| 06/17/2026 15:47 | 29 | 30.46 |
| 06/17/2026 15:47 | 100 | 30.46 |
| 06/17/2026 15:47 | 14 | 30.46 |
| 06/17/2026 15:47 | 48 | 30.475 |
| 06/17/2026 15:47 | 2 | 30.48 |
| 06/17/2026 15:47 | 2 | 30.47 |
| 06/17/2026 15:47 | 100 | 30.47 |
| 06/17/2026 15:47 | 21 | 30.46 |
| 06/17/2026 15:46 | 1 | 30.44 |
| 06/17/2026 15:46 | 19 | 30.41 |
| 06/17/2026 15:46 | 60 | 30.43 |
| 06/17/2026 15:46 | 37 | 30.44 |
| 06/17/2026 15:46 | 19 | 30.44 |
| 06/17/2026 15:46 | 50 | 30.46 |
| 06/17/2026 15:46 | 50 | 30.46 |
| 06/17/2026 15:46 | 25 | 30.43 |
| 06/17/2026 15:46 | 13 | 30.40 |
| 06/17/2026 15:46 | 37 | 30.39 |
| 06/17/2026 15:46 | 100 | 30.39 |
| 06/17/2026 15:46 | 100 | 30.38 |
| 06/17/2026 15:46 | 100 | 30.38 |
| 06/17/2026 15:46 | 100 | 30.38 |
| 06/17/2026 15:46 | 40 | 30.38 |
| 06/17/2026 15:46 | 60 | 30.38 |
| 06/17/2026 15:46 | 100 | 30.39 |
| 06/17/2026 15:46 | 36 | 30.38 |
| 06/17/2026 15:46 | 1 | 30.38 |
| 06/17/2026 15:46 | 2 | 30.39 |
| 06/17/2026 15:46 | 37 | 30.38 |
| 06/17/2026 15:46 | 10 | 30.38 |
| 06/17/2026 15:46 | 136 | 30.38 |
| 06/17/2026 15:46 | 2 | 30.38 |
| 06/17/2026 15:46 | 100 | 30.38 |
| 06/17/2026 15:46 | 38 | 30.37 |
| 06/17/2026 15:46 | 56 | 30.37 |
| 06/17/2026 15:46 | 6 | 30.37 |
| 06/17/2026 15:46 | 100 | 30.38 |
| 06/17/2026 15:46 | 25 | 30.39 |
| 06/17/2026 15:46 | 25 | 30.39 |
| 06/17/2026 15:46 | 1 | 30.39 |
| 06/17/2026 15:46 | 1 | 30.41 |
| 06/17/2026 15:46 | 1 | 30.44 |
| 06/17/2026 15:46 | 1 | 30.44 |
| 06/17/2026 15:46 | 200 | 30.47 |
| 06/17/2026 15:46 | 5 | 30.47 |
| 06/17/2026 15:46 | 100 | 30.47 |
| 06/17/2026 15:46 | 100 | 30.47 |
| 06/17/2026 15:46 | 2 | 30.48 |
| 06/17/2026 15:46 | 100 | 30.48 |
| 06/17/2026 15:46 | 139 | 30.48 |
| 06/17/2026 15:46 | 120 | 30.48 |
| 06/17/2026 15:46 | 40 | 30.48 |
| 06/17/2026 15:46 | 1 | 30.48 |
| 06/17/2026 15:46 | 100 | 30.48 |
| 06/17/2026 15:46 | 100 | 30.48 |
| 06/17/2026 15:46 | 10 | 30.485 |
| 06/17/2026 15:46 | 4 | 30.49 |
| 06/17/2026 15:46 | 4 | 30.48 |
| 06/17/2026 15:46 | 100 | 30.48 |
| 06/17/2026 15:46 | 3 | 30.49 |
| 06/17/2026 15:46 | 5 | 30.49 |
| 06/17/2026 15:46 | 4 | 30.49 |
| 06/17/2026 15:46 | 4 | 30.48 |
| 06/17/2026 15:46 | 100 | 30.48 |
| 06/17/2026 15:46 | 5 | 30.49 |
| 06/17/2026 15:46 | 3 | 30.48 |
| 06/17/2026 15:46 | 10 | 30.48 |
| 06/17/2026 15:46 | 1 | 30.48 |
| 06/17/2026 15:46 | 24 | 30.48 |
| 06/17/2026 15:46 | 17 | 30.48 |
| 06/17/2026 15:46 | 69 | 30.48 |
| 06/17/2026 15:46 | 137 | 30.48 |
| 06/17/2026 15:46 | 94 | 30.48 |
| 06/17/2026 15:46 | 6 | 30.48 |
| 06/17/2026 15:46 | 1 | 30.42 |
| 06/17/2026 15:46 | 1 | 30.42 |
| 06/17/2026 15:46 | 25 | 30.445 |
| 06/17/2026 15:45 | 25 | 30.45 |
| 06/17/2026 15:45 | 6 | 30.46 |
| 06/17/2026 15:45 | 94 | 30.46 |
| 06/17/2026 15:45 | 4 | 30.46 |
| 06/17/2026 15:45 | 2 | 30.45 |
| 06/17/2026 15:45 | 25 | 30.42 |
| 06/17/2026 15:45 | 25 | 30.42 |
| 06/17/2026 15:45 | 50 | 30.42 |
| 06/17/2026 15:45 | 5 | 30.43 |
| 06/17/2026 15:45 | 100 | 30.43 |
| 06/17/2026 15:45 | 100 | 30.43 |
| 06/17/2026 15:45 | 100 | 30.43 |
| 06/17/2026 15:45 | 100 | 30.43 |
| 06/17/2026 15:45 | 20 | 30.43 |
| 06/17/2026 15:45 | 37 | 30.43 |
| 06/17/2026 15:45 | 63 | 30.43 |
| 06/17/2026 15:45 | 100 | 30.43 |
| 06/17/2026 15:45 | 10 | 30.44 |
| 06/17/2026 15:45 | 322 | 30.44 |
| 06/17/2026 15:45 | 168 | 30.44 |
| 06/17/2026 15:45 | 60 | 30.44 |
| 06/17/2026 15:45 | 100 | 30.44 |
| 06/17/2026 15:45 | 100 | 30.44 |
| 06/17/2026 15:45 | 62 | 30.44 |
| 06/17/2026 15:45 | 1 | 30.44 |
| 06/17/2026 15:45 | 2 | 30.46 |
| 06/17/2026 15:45 | 3 | 30.44 |
| 06/17/2026 15:45 | 12 | 30.44 |
| 06/17/2026 15:45 | 8 | 30.44 |
| 06/17/2026 15:45 | 8 | 30.42 |
| 06/17/2026 15:45 | 55 | 30.44 |
| 06/17/2026 15:45 | 45 | 30.44 |
| 06/17/2026 15:45 | 5 | 30.44 |
| 06/17/2026 15:45 | 50 | 30.44 |
| 06/17/2026 15:45 | 5 | 30.40 |
| 06/17/2026 15:45 | 100 | 30.40 |
| 06/17/2026 15:45 | 2 | 30.40 |
| 06/17/2026 15:45 | 80 | 30.39 |
| 06/17/2026 15:45 | 60 | 30.39 |
| 06/17/2026 15:44 | 67 | 30.33 |
| 06/17/2026 15:44 | 12 | 30.29 |
| 06/17/2026 15:44 | 116 | 30.29 |
| 06/17/2026 15:44 | 3 | 30.29 |
| 06/17/2026 15:44 | 12 | 30.29 |
| 06/17/2026 15:44 | 12 | 30.29 |
| 06/17/2026 15:44 | 35 | 30.29 |
| 06/17/2026 15:44 | 38 | 30.32 |
| 06/17/2026 15:44 | 50 | 30.32 |
| 06/17/2026 15:44 | 2 | 30.32 |
| 06/17/2026 15:44 | 1 | 30.30 |
| 06/17/2026 15:44 | 4 | 30.27 |
| 06/17/2026 15:44 | 2 | 30.27 |
| 06/17/2026 15:44 | 94 | 30.27 |
| 06/17/2026 15:44 | 6 | 30.27 |
| 06/17/2026 15:44 | 100 | 30.26 |
| 06/17/2026 15:43 | 13 | 30.21 |
| 06/17/2026 15:43 | 2 | 30.21 |
| 06/17/2026 15:43 | 30 | 30.21 |
| 06/17/2026 15:43 | 5 | 30.21 |
| 06/17/2026 15:43 | 25 | 30.23 |
| 06/17/2026 15:43 | 1 | 30.245 |
| 06/17/2026 15:43 | 4 | 30.23 |
| 06/17/2026 15:43 | 54 | 30.22 |
| 06/17/2026 15:43 | 2 | 30.22 |
| 06/17/2026 15:43 | 42 | 30.25 |
| 06/17/2026 15:43 | 1 | 30.24 |
| 06/17/2026 15:43 | 83 | 30.25 |
| 06/17/2026 15:43 | 100 | 30.25 |
| 06/17/2026 15:43 | 1 | 30.25 |
| 06/17/2026 15:43 | 100 | 30.25 |
| 06/17/2026 15:43 | 100 | 30.25 |
| 06/17/2026 15:43 | 100 | 30.25 |
| 06/17/2026 15:43 | 100 | 30.25 |
| 06/17/2026 15:43 | 16 | 30.25 |
| 06/17/2026 15:43 | 100 | 30.25 |
| 06/17/2026 15:43 | 31 | 30.25 |
| 06/17/2026 15:43 | 69 | 30.25 |
| 06/17/2026 15:43 | 100 | 30.25 |
| 06/17/2026 15:43 | 2 | 30.25 |
| 06/17/2026 15:43 | 40 | 30.26 |
| 06/17/2026 15:43 | 20 | 30.26 |
| 06/17/2026 15:43 | 80 | 30.26 |
| 06/17/2026 15:43 | 20 | 30.26 |
| 06/17/2026 15:43 | 100 | 30.26 |
| 06/17/2026 15:43 | 200 | 30.26 |
| 06/17/2026 15:43 | 2 | 30.26 |
| 06/17/2026 15:42 | 4 | 30.30 |
| 06/17/2026 15:42 | 42 | 30.29 |
| 06/17/2026 15:42 | 19 | 30.33 |
| 06/17/2026 15:42 | 2 | 30.32 |
| 06/17/2026 15:42 | 50 | 30.32 |
| 06/17/2026 15:42 | 1 | 30.31 |
| 06/17/2026 15:42 | 97 | 30.27 |
| 06/17/2026 15:42 | 3 | 30.27 |
| 06/17/2026 15:42 | 289 | 30.25 |
| 06/17/2026 15:42 | 11 | 30.25 |
| 06/17/2026 15:42 | 14 | 30.25 |
| 06/17/2026 15:42 | 25 | 30.25 |
| 06/17/2026 15:42 | 98 | 30.24 |
| 06/17/2026 15:42 | 2 | 30.24 |
| 06/17/2026 15:42 | 4 | 30.25 |
| 06/17/2026 15:42 | 2 | 30.25 |
| 06/17/2026 15:42 | 13 | 30.25 |
| 06/17/2026 15:42 | 37 | 30.24 |
| 06/17/2026 15:42 | 2 | 30.24 |
| 06/17/2026 15:42 | 5 | 30.24 |
| 06/17/2026 15:42 | 10 | 30.20 |
| 06/17/2026 15:42 | 65 | 30.19 |
| 06/17/2026 15:41 | 100 | 30.14 |
| 06/17/2026 15:41 | 1 | 30.14 |
| 06/17/2026 15:41 | 82 | 30.12 |
| 06/17/2026 15:41 | 18 | 30.12 |
| 06/17/2026 15:41 | 100 | 30.12 |
| 06/17/2026 15:41 | 2 | 30.12 |
| 06/17/2026 15:41 | 100 | 30.12 |
| 06/17/2026 15:41 | 100 | 30.12 |
| 06/17/2026 15:41 | 100 | 30.11 |
| 06/17/2026 15:41 | 2 | 30.11 |
| 06/17/2026 15:41 | 100 | 30.11 |
| 06/17/2026 15:41 | 1 | 30.11 |
| 06/17/2026 15:41 | 25 | 30.09 |
| 06/17/2026 15:41 | 3 | 30.09 |
| 06/17/2026 15:41 | 5 | 30.09 |
| 06/17/2026 15:41 | 55 | 30.09 |
| 06/17/2026 15:41 | 45 | 30.09 |
| 06/17/2026 15:41 | 3 | 30.09 |
| 06/17/2026 15:41 | 95 | 30.09 |
| 06/17/2026 15:41 | 5 | 30.09 |
| 06/17/2026 15:41 | 100 | 30.09 |
| 06/17/2026 15:41 | 53 | 30.09 |
| 06/17/2026 15:41 | 14 | 30.10 |
| 06/17/2026 15:41 | 19 | 30.10 |
| 06/17/2026 15:41 | 5 | 30.10 |
| 06/17/2026 15:41 | 2 | 30.10 |
| 06/17/2026 15:41 | 47 | 30.09 |
| 06/17/2026 15:41 | 92 | 30.09 |
| 06/17/2026 15:41 | 10 | 30.09 |
| 06/17/2026 15:41 | 47 | 30.09 |
| 06/17/2026 15:41 | 53 | 30.09 |
| 06/17/2026 15:41 | 92 | 30.09 |
| 06/17/2026 15:41 | 8 | 30.09 |
| 06/17/2026 15:41 | 99 | 30.09 |
| 06/17/2026 15:41 | 1 | 30.09 |
| 06/17/2026 15:41 | 25 | 30.105 |
| 06/17/2026 15:41 | 9 | 30.10 |
| 06/17/2026 15:41 | 45 | 30.11 |
| 06/17/2026 15:41 | 5 | 30.11 |
| 06/17/2026 15:41 | 2 | 30.11 |
| 06/17/2026 15:41 | 39 | 30.10 |
| 06/17/2026 15:41 | 2 | 30.11 |
| 06/17/2026 15:41 | 98 | 30.11 |
| 06/17/2026 15:41 | 2 | 30.11 |
| 06/17/2026 15:41 | 7 | 30.11 |
| 06/17/2026 15:41 | 43 | 30.11 |
| 06/17/2026 15:41 | 57 | 30.11 |
| 06/17/2026 15:41 | 10 | 30.11 |
| 06/17/2026 15:41 | 1 | 30.11 |
| 06/17/2026 15:41 | 42 | 30.10 |
| 06/17/2026 15:41 | 58 | 30.10 |
| 06/17/2026 15:41 | 78 | 30.11 |
| 06/17/2026 15:41 | 2 | 30.11 |
| 06/17/2026 15:41 | 131 | 30.105 |
| 06/17/2026 15:41 | 25 | 30.105 |
| 06/17/2026 15:41 | 25 | 30.105 |
| 06/17/2026 15:41 | 25 | 30.105 |
| 06/17/2026 15:41 | 25 | 30.105 |
| 06/17/2026 15:41 | 2 | 30.10 |
| 06/17/2026 15:41 | 400 | 30.09 |
| 06/17/2026 15:41 | 50 | 30.08 |
| 06/17/2026 15:41 | 150 | 30.08 |
| 06/17/2026 15:41 | 2 | 30.06 |
| 06/17/2026 15:41 | 25 | 30.055 |
| 06/17/2026 15:40 | 16 | 30.05 |
| 06/17/2026 15:40 | 68 | 30.03 |
| 06/17/2026 15:40 | 100 | 30.04 |
| 06/17/2026 15:40 | 100 | 30.04 |
| 06/17/2026 15:40 | 16 | 30.05 |
| 06/17/2026 15:40 | 145 | 30.05 |
| 06/17/2026 15:40 | 100 | 30.05 |
| 06/17/2026 15:40 | 20 | 30.05 |
| 06/17/2026 15:40 | 1 | 30.05 |
| 06/17/2026 15:40 | 25 | 30.045 |
| 06/17/2026 15:40 | 50 | 30.03 |
| 06/17/2026 15:40 | 100 | 30.03 |
| 06/17/2026 15:40 | 173 | 30.02 |
| 06/17/2026 15:40 | 100 | 30.02 |
| 06/17/2026 15:40 | 100 | 30.02 |
| 06/17/2026 15:40 | 100 | 30.02 |
| 06/17/2026 15:40 | 100 | 30.03 |
| 06/17/2026 15:40 | 5 | 30.04 |
| 06/17/2026 15:40 | 5 | 30.05 |
| 06/17/2026 15:40 | 57 | 30.08 |
| 06/17/2026 15:40 | 43 | 30.08 |
| 06/17/2026 15:40 | 472 | 30.09 |
| 06/17/2026 15:40 | 160 | 30.09 |
| 06/17/2026 15:40 | 2 | 30.11 |
| 06/17/2026 15:40 | 38 | 30.11 |
| 06/17/2026 15:40 | 62 | 30.11 |
| 06/17/2026 15:40 | 39 | 30.10 |
| 06/17/2026 15:40 | 4 | 30.10 |
| 06/17/2026 15:40 | 4 | 30.09 |
| 06/17/2026 15:40 | 25 | 30.08 |
| 06/17/2026 15:40 | 25 | 30.08 |
| 06/17/2026 15:40 | 25 | 30.08 |
| 06/17/2026 15:40 | 25 | 30.08 |
| 06/17/2026 15:40 | 25 | 30.08 |
| 06/17/2026 15:40 | 25 | 30.08 |
| 06/17/2026 15:40 | 25 | 30.08 |
| 06/17/2026 15:40 | 25 | 30.08 |
| 06/17/2026 15:40 | 1 | 30.08 |
| 06/17/2026 15:40 | 100 | 30.08 |
| 06/17/2026 15:40 | 1 | 30.07 |
| 06/17/2026 15:40 | 100 | 30.06 |
| 06/17/2026 15:40 | 100 | 30.06 |
| 06/17/2026 15:40 | 95 | 30.06 |
| 06/17/2026 15:40 | 5 | 30.06 |
| 06/17/2026 15:40 | 25 | 30.04 |
| 06/17/2026 15:40 | 214 | 30.04 |
| 06/17/2026 15:40 | 270 | 30.04 |
| 06/17/2026 15:40 | 50 | 30.04 |
| 06/17/2026 15:40 | 100 | 30.04 |
| 06/17/2026 15:40 | 100 | 30.05 |
| 06/17/2026 15:40 | 100 | 30.05 |
| 06/17/2026 15:40 | 5 | 30.02 |
| 06/17/2026 15:39 | 1 | 29.98 |
| 06/17/2026 15:39 | 1 | 29.97 |
| 06/17/2026 15:39 | 100 | 29.97 |
| 06/17/2026 15:39 | 13 | 29.95 |
| 06/17/2026 15:39 | 100 | 29.95 |
| 06/17/2026 15:39 | 1 | 29.93 |
| 06/17/2026 15:39 | 283 | 29.92 |
| 06/17/2026 15:39 | 89 | 29.92 |
| 06/17/2026 15:39 | 428 | 29.92 |
| 06/17/2026 15:39 | 60 | 29.91 |
| 06/17/2026 15:39 | 100 | 29.91 |
| 06/17/2026 15:39 | 100 | 29.91 |
| 06/17/2026 15:38 | 4 | 29.88 |
| 06/17/2026 15:37 | 25 | 29.84 |
| 06/17/2026 15:37 | 45 | 29.85 |
| 06/17/2026 15:37 | 55 | 29.85 |
| 06/17/2026 15:37 | 2 | 29.85 |
| 06/17/2026 15:37 | 98 | 29.85 |
| 06/17/2026 15:37 | 2 | 29.85 |
| 06/17/2026 15:37 | 50 | 29.84 |
| 06/17/2026 15:37 | 100 | 29.84 |
| 06/17/2026 15:37 | 100 | 29.81 |
| 06/17/2026 15:37 | 100 | 29.83 |
| 06/17/2026 15:37 | 115 | 29.81 |
| 06/17/2026 15:37 | 100 | 29.84 |
| 06/17/2026 15:37 | 62 | 29.78 |
| 06/17/2026 15:37 | 2 | 29.83 |
| 06/17/2026 15:37 | 6 | 29.83 |
| 06/17/2026 15:37 | 92 | 29.83 |
| 06/17/2026 15:37 | 108 | 29.83 |
| 06/17/2026 15:37 | 100 | 29.81 |
| 06/17/2026 15:36 | 1 | 29.67 |
| 06/17/2026 15:36 | 12 | 29.66 |
| 06/17/2026 15:36 | 1 | 29.67 |
| 06/17/2026 15:36 | 19 | 29.67 |
| 06/17/2026 15:36 | 38 | 29.67 |
| 06/17/2026 15:36 | 2 | 29.67 |
| 06/17/2026 15:36 | 60 | 29.67 |
| 06/17/2026 15:36 | 50 | 29.68 |
| 06/17/2026 15:35 | 40 | 29.91 |
| 06/17/2026 15:35 | 4 | 29.93 |
| 06/17/2026 15:31 | 60 | 30.04 |
| 06/17/2026 15:30 | 100 | 30.04 |
| 06/17/2026 15:30 | 100 | 30.11 |
| 06/17/2026 15:30 | 100 | 29.72 |
| 06/17/2026 15:30 | 311 | 29.72 |
| 06/17/2026 15:30 | 100 | 29.71 |
| 06/17/2026 15:30 | 9295 | 29.73 |
| 06/17/2026 15:30 | 100 | 29.79 |
| 06/17/2026 15:30 | 38 | 29.80 |
| 06/17/2026 15:28 | 43 | 29.57 |
| 06/17/2026 15:28 | 93 | 29.57 |
| 06/17/2026 15:28 | 42 | 29.57 |
| 06/17/2026 15:28 | 93 | 29.57 |
| 06/17/2026 15:28 | 93 | 29.57 |