Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.84
0.00
(
0.00% )
|
11.82
|
5'900 |
11.84
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:41 | 295 | 11.99 |
| 08/27/2026 00:41 | 600 | 11.99 |
| 08/27/2026 00:41 | 100 | 11.99 |
| 08/27/2026 00:32 | 192 | 11.91 |
| 08/27/2026 00:32 | 1 | 11.91 |
| 08/26/2026 22:50 | 100 | 11.90 |
| 08/26/2026 22:50 | 1 | 11.86 |
| 08/26/2026 22:01 | 500 | 11.89 |
| 08/26/2026 22:00 | � | 11.84 |
| 08/26/2026 22:00 | 151147 | 11.84 |
| 08/26/2026 21:59 | 18 | 11.84 |
| 08/26/2026 21:59 | 83 | 11.83 |
| 08/26/2026 21:59 | 1 | 11.84 |
| 08/26/2026 21:59 | 55 | 11.84 |
| 08/26/2026 21:59 | 26 | 11.84 |
| 08/26/2026 21:59 | 693 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 9 | 11.84 |
| 08/26/2026 21:59 | 174 | 11.83 |
| 08/26/2026 21:59 | 422 | 11.83 |
| 08/26/2026 21:59 | 84 | 11.83 |
| 08/26/2026 21:59 | 281 | 11.83 |
| 08/26/2026 21:59 | 80 | 11.83 |
| 08/26/2026 21:59 | 20 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 680 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 200 | 11.83 |
| 08/26/2026 21:59 | 120 | 11.83 |
| 08/26/2026 21:59 | 150 | 11.83 |
| 08/26/2026 21:59 | 422 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 50 | 11.83 |
| 08/26/2026 21:59 | 50 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 50 | 11.83 |
| 08/26/2026 21:59 | 200 | 11.83 |
| 08/26/2026 21:59 | 200 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 692 | 11.83 |
| 08/26/2026 21:59 | 70 | 11.84 |
| 08/26/2026 21:59 | 692 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 1 | 11.83 |
| 08/26/2026 21:59 | 5 | 11.83 |
| 08/26/2026 21:59 | 1 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 336 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 300 | 11.83 |
| 08/26/2026 21:59 | 176 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 700 | 11.83 |
| 08/26/2026 21:59 | 5 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 200 | 11.83 |
| 08/26/2026 21:59 | 34 | 11.83 |
| 08/26/2026 21:59 | 200 | 11.83 |
| 08/26/2026 21:59 | 283 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.835 |
| 08/26/2026 21:59 | 43 | 11.83 |
| 08/26/2026 21:59 | 1 | 11.835 |
| 08/26/2026 21:59 | 12 | 11.835 |
| 08/26/2026 21:59 | 2 | 11.835 |
| 08/26/2026 21:59 | 2 | 11.835 |
| 08/26/2026 21:59 | 1 | 11.835 |
| 08/26/2026 21:59 | 2 | 11.835 |
| 08/26/2026 21:59 | 30 | 11.835 |
| 08/26/2026 21:59 | 24 | 11.835 |
| 08/26/2026 21:59 | 76 | 11.835 |
| 08/26/2026 21:59 | 86 | 11.84 |
| 08/26/2026 21:59 | 100 | 11.835 |
| 08/26/2026 21:59 | 14 | 11.84 |
| 08/26/2026 21:59 | 86 | 11.835 |
| 08/26/2026 21:59 | 26 | 11.83 |
| 08/26/2026 21:59 | 14 | 11.835 |
| 08/26/2026 21:59 | 100 | 11.84 |
| 08/26/2026 21:59 | 100 | 11.84 |
| 08/26/2026 21:59 | 100 | 11.84 |
| 08/26/2026 21:59 | 200 | 11.845 |
| 08/26/2026 21:59 | 699 | 11.84 |
| 08/26/2026 21:59 | 155 | 11.84 |
| 08/26/2026 21:59 | 200 | 11.84 |
| 08/26/2026 21:59 | 344 | 11.84 |
| 08/26/2026 21:59 | 71 | 11.84 |
| 08/26/2026 21:59 | 1 | 11.84 |
| 08/26/2026 21:59 | 148 | 11.83 |
| 08/26/2026 21:59 | 100 | 11.83 |
| 08/26/2026 21:59 | 500 | 11.835 |
| 08/26/2026 21:59 | 30 | 11.835 |
| 08/26/2026 21:59 | 100 | 11.84 |
| 08/26/2026 21:59 | 73 | 11.835 |
| 08/26/2026 21:59 | 89 | 11.835 |
| 08/26/2026 21:59 | 4 | 11.84 |
| 08/26/2026 21:59 | 6 | 11.84 |
| 08/26/2026 21:59 | 4 | 11.84 |
| 08/26/2026 21:59 | 3 | 11.84 |
| 08/26/2026 21:59 | 2 | 11.84 |
| 08/26/2026 21:59 | 1 | 11.84 |
| 08/26/2026 21:59 | 1 | 11.835 |
| 08/26/2026 21:59 | 129 | 11.84 |
| 08/26/2026 21:59 | 1 | 11.835 |
| 08/26/2026 21:59 | 1 | 11.835 |
| 08/26/2026 21:59 | 20 | 11.84 |
| 08/26/2026 21:59 | 200 | 11.84 |
| 08/26/2026 21:59 | 100 | 11.84 |
| 08/26/2026 21:59 | 92 | 11.84 |
| 08/26/2026 21:59 | 12 | 11.84 |
| 08/26/2026 21:59 | 835 | 11.84 |
| 08/26/2026 21:59 | 500 | 11.84 |
| 08/26/2026 21:59 | 10 | 11.84 |
| 08/26/2026 21:59 | 1 | 11.84 |
| 08/26/2026 21:59 | 1 | 11.84 |
| 08/26/2026 21:59 | 53 | 11.84 |
| 08/26/2026 21:59 | 92 | 11.845 |
| 08/26/2026 21:59 | 4 | 11.85 |
| 08/26/2026 21:59 | 651 | 11.85 |
| 08/26/2026 21:59 | 49 | 11.85 |
| 08/26/2026 21:59 | 22 | 11.85 |
| 08/26/2026 21:59 | 178 | 11.85 |
| 08/26/2026 21:59 | 665 | 11.85 |
| 08/26/2026 21:59 | 46 | 11.85 |
| 08/26/2026 21:59 | 300 | 11.85 |
| 08/26/2026 21:59 | 3 | 11.85 |
| 08/26/2026 21:59 | 7 | 11.85 |
| 08/26/2026 21:59 | 3 | 11.85 |
| 08/26/2026 21:59 | 7 | 11.85 |
| 08/26/2026 21:59 | 4 | 11.845 |
| 08/26/2026 21:59 | 2 | 11.845 |
| 08/26/2026 21:59 | 15 | 11.845 |
| 08/26/2026 21:59 | 20 | 11.85 |
| 08/26/2026 21:59 | 100 | 11.85 |
| 08/26/2026 21:59 | 2600 | 11.85 |
| 08/26/2026 21:59 | 5 | 11.85 |
| 08/26/2026 21:59 | 100 | 11.85 |
| 08/26/2026 21:59 | 75 | 11.85 |
| 08/26/2026 21:59 | 117 | 11.855 |
| 08/26/2026 21:59 | 100 | 11.855 |
| 08/26/2026 21:59 | 10 | 11.85 |
| 08/26/2026 21:59 | 190 | 11.855 |
| 08/26/2026 21:59 | 115 | 11.85 |
| 08/26/2026 21:59 | 12 | 11.85 |
| 08/26/2026 21:59 | 100 | 11.85 |
| 08/26/2026 21:59 | 47 | 11.85 |
| 08/26/2026 21:59 | 190 | 11.855 |
| 08/26/2026 21:59 | 5 | 11.855 |
| 08/26/2026 21:59 | 5 | 11.855 |
| 08/26/2026 21:59 | 1 | 11.85 |
| 08/26/2026 21:59 | 52 | 11.85 |
| 08/26/2026 21:59 | 100 | 11.86 |
| 08/26/2026 21:59 | 2 | 11.86 |
| 08/26/2026 21:59 | 70 | 11.86 |
| 08/26/2026 21:59 | 30 | 11.86 |
| 08/26/2026 21:59 | 4 | 11.865 |
| 08/26/2026 21:59 | 69 | 11.86 |
| 08/26/2026 21:59 | 31 | 11.86 |
| 08/26/2026 21:59 | 8 | 11.86 |
| 08/26/2026 21:59 | 92 | 11.86 |
| 08/26/2026 21:59 | 8 | 11.86 |
| 08/26/2026 21:59 | 18 | 11.86 |
| 08/26/2026 21:59 | 56 | 11.86 |
| 08/26/2026 21:59 | 266 | 11.86 |
| 08/26/2026 21:59 | 10 | 11.86 |
| 08/26/2026 21:59 | 69 | 11.86 |
| 08/26/2026 21:59 | 100 | 11.86 |
| 08/26/2026 21:59 | 100 | 11.855 |
| 08/26/2026 21:59 | 100 | 11.86 |
| 08/26/2026 21:59 | 100 | 11.86 |
| 08/26/2026 21:59 | 81 | 11.86 |
| 08/26/2026 21:59 | 19 | 11.86 |
| 08/26/2026 21:59 | 81 | 11.86 |
| 08/26/2026 21:59 | 9 | 11.86 |
| 08/26/2026 21:59 | 100 | 11.86 |
| 08/26/2026 21:59 | 10 | 11.86 |
| 08/26/2026 21:59 | 100 | 11.86 |
| 08/26/2026 21:59 | 100 | 11.86 |
| 08/26/2026 21:59 | 100 | 11.86 |
| 08/26/2026 21:59 | 100 | 11.86 |
| 08/26/2026 21:59 | 3 | 11.86 |
| 08/26/2026 21:59 | 200 | 11.86 |
| 08/26/2026 21:59 | 9 | 11.86 |
| 08/26/2026 21:59 | 3 | 11.86 |
| 08/26/2026 21:59 | 200 | 11.86 |
| 08/26/2026 21:59 | 200 | 11.86 |
| 08/26/2026 21:59 | 90 | 11.86 |
| 08/26/2026 21:59 | 10 | 11.86 |
| 08/26/2026 21:59 | 2 | 11.87 |
| 08/26/2026 21:59 | 98 | 11.87 |
| 08/26/2026 21:59 | 100 | 11.87 |
| 08/26/2026 21:59 | 100 | 11.87 |
| 08/26/2026 21:59 | 100 | 11.87 |
| 08/26/2026 21:59 | 600 | 11.87 |
| 08/26/2026 21:59 | 57 | 11.87 |
| 08/26/2026 21:59 | 80 | 11.87 |
| 08/26/2026 21:59 | 5 | 11.87 |
| 08/26/2026 21:59 | 2 | 11.87 |
| 08/26/2026 21:59 | 80 | 11.87 |
| 08/26/2026 21:59 | 68 | 11.87 |
| 08/26/2026 21:59 | 100 | 11.87 |
| 08/26/2026 21:59 | 200 | 11.87 |
| 08/26/2026 21:59 | 100 | 11.875 |
| 08/26/2026 21:59 | 100 | 11.88 |
| 08/26/2026 21:59 | 78 | 11.88 |
| 08/26/2026 21:59 | 100 | 11.875 |
| 08/26/2026 21:59 | 100 | 11.875 |
| 08/26/2026 21:59 | 100 | 11.88 |
| 08/26/2026 21:59 | 100 | 11.88 |
| 08/26/2026 21:59 | 90 | 11.88 |
| 08/26/2026 21:59 | 2629 | 11.88 |
| 08/26/2026 21:59 | 571 | 11.88 |
| 08/26/2026 21:59 | 3 | 11.88 |
| 08/26/2026 21:59 | 18 | 11.88 |
| 08/26/2026 21:59 | 100 | 11.88 |
| 08/26/2026 21:59 | 100 | 11.88 |
| 08/26/2026 21:59 | 66 | 11.88 |
| 08/26/2026 21:59 | 21 | 11.88 |
| 08/26/2026 21:59 | 500 | 11.88 |
| 08/26/2026 21:59 | 12 | 11.88 |
| 08/26/2026 21:59 | 52 | 11.88 |
| 08/26/2026 21:59 | 60 | 11.88 |
| 08/26/2026 21:59 | 16 | 11.88 |
| 08/26/2026 21:59 | 24 | 11.88 |
| 08/26/2026 21:59 | 46 | 11.88 |
| 08/26/2026 21:59 | 18 | 11.88 |
| 08/26/2026 21:59 | 5 | 11.88 |
| 08/26/2026 21:59 | 100 | 11.88 |
| 08/26/2026 21:59 | 100 | 11.88 |
| 08/26/2026 21:59 | 3 | 11.88 |
| 08/26/2026 21:59 | 400 | 11.88 |
| 08/26/2026 21:59 | 68 | 11.88 |
| 08/26/2026 21:59 | 1 | 11.88 |
| 08/26/2026 21:59 | 30 | 11.88 |
| 08/26/2026 21:59 | 185 | 11.88 |
| 08/26/2026 21:59 | 13 | 11.885 |
| 08/26/2026 21:59 | 100 | 11.885 |
| 08/26/2026 21:59 | 100 | 11.885 |
| 08/26/2026 21:59 | 19 | 11.885 |
| 08/26/2026 21:59 | 16 | 11.885 |
| 08/26/2026 21:59 | 12 | 11.885 |
| 08/26/2026 21:59 | 1 | 11.885 |
| 08/26/2026 21:59 | 25 | 11.89 |
| 08/26/2026 21:59 | 3 | 11.89 |
| 08/26/2026 21:59 | 72 | 11.89 |
| 08/26/2026 21:59 | 8 | 11.89 |
| 08/26/2026 21:59 | 92 | 11.89 |
| 08/26/2026 21:59 | 98 | 11.89 |
| 08/26/2026 21:59 | 2 | 11.89 |
| 08/26/2026 21:59 | 12 | 11.89 |
| 08/26/2026 21:59 | 2 | 11.89 |
| 08/26/2026 21:59 | 84 | 11.89 |
| 08/26/2026 21:59 | 27 | 11.89 |
| 08/26/2026 21:59 | 300 | 11.89 |
| 08/26/2026 21:59 | 200 | 11.89 |
| 08/26/2026 21:59 | 66 | 11.89 |
| 08/26/2026 21:59 | 216 | 11.89 |
| 08/26/2026 21:59 | 2 | 11.89 |
| 08/26/2026 21:59 | 55 | 11.89 |
| 08/26/2026 21:59 | 50 | 11.89 |
| 08/26/2026 21:59 | 50 | 11.89 |
| 08/26/2026 21:59 | 1 | 11.89 |
| 08/26/2026 21:59 | 300 | 11.89 |
| 08/26/2026 21:59 | 23 | 11.89 |
| 08/26/2026 21:59 | 3 | 11.89 |
| 08/26/2026 21:59 | 46 | 11.89 |
| 08/26/2026 21:59 | 50 | 11.89 |
| 08/26/2026 21:59 | 80 | 11.89 |
| 08/26/2026 21:59 | 104 | 11.89 |
| 08/26/2026 21:59 | 100 | 11.89 |
| 08/26/2026 21:59 | 90 | 11.89 |
| 08/26/2026 21:59 | 200 | 11.89 |
| 08/26/2026 21:59 | 10 | 11.89 |
| 08/26/2026 21:59 | 100 | 11.89 |
| 08/26/2026 21:59 | 46 | 11.89 |
| 08/26/2026 21:59 | 100 | 11.89 |
| 08/26/2026 21:59 | 97 | 11.89 |
| 08/26/2026 21:59 | 100 | 11.89 |
| 08/26/2026 21:58 | 3 | 11.89 |
| 08/26/2026 21:58 | 1 | 11.89 |
| 08/26/2026 21:58 | 10 | 11.89 |
| 08/26/2026 21:58 | 1 | 11.89 |
| 08/26/2026 21:58 | 89 | 11.89 |
| 08/26/2026 21:58 | 11 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 32 | 11.89 |
| 08/26/2026 21:58 | 1 | 11.89 |
| 08/26/2026 21:58 | 288 | 11.89 |
| 08/26/2026 21:58 | 12 | 11.89 |
| 08/26/2026 21:58 | 116 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 84 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 6 | 11.885 |
| 08/26/2026 21:58 | 100 | 11.885 |
| 08/26/2026 21:58 | 4 | 11.89 |
| 08/26/2026 21:58 | 50 | 11.89 |
| 08/26/2026 21:58 | 4 | 11.89 |
| 08/26/2026 21:58 | 46 | 11.89 |
| 08/26/2026 21:58 | 3 | 11.89 |
| 08/26/2026 21:58 | 97 | 11.89 |
| 08/26/2026 21:58 | 3 | 11.89 |
| 08/26/2026 21:58 | 1 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 29 | 11.89 |
| 08/26/2026 21:58 | 91 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 134 | 11.89 |
| 08/26/2026 21:58 | 66 | 11.89 |
| 08/26/2026 21:58 | 15 | 11.89 |
| 08/26/2026 21:58 | 3 | 11.895 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 5 | 11.89 |
| 08/26/2026 21:58 | 72 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 14 | 11.89 |
| 08/26/2026 21:58 | 200 | 11.89 |
| 08/26/2026 21:58 | 23 | 11.89 |
| 08/26/2026 21:58 | 21 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 16 | 11.89 |
| 08/26/2026 21:58 | 137 | 11.89 |
| 08/26/2026 21:58 | 63 | 11.89 |
| 08/26/2026 21:58 | 4 | 11.89 |
| 08/26/2026 21:58 | 500 | 11.89 |
| 08/26/2026 21:58 | 32 | 11.89 |
| 08/26/2026 21:58 | 200 | 11.89 |
| 08/26/2026 21:58 | 191 | 11.89 |
| 08/26/2026 21:58 | 4 | 11.89 |
| 08/26/2026 21:58 | 64 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 4 | 11.89 |
| 08/26/2026 21:58 | 300 | 11.89 |
| 08/26/2026 21:58 | 46 | 11.89 |
| 08/26/2026 21:58 | 56 | 11.89 |
| 08/26/2026 21:58 | 500 | 11.89 |
| 08/26/2026 21:58 | 97 | 11.89 |
| 08/26/2026 21:58 | 3 | 11.89 |
| 08/26/2026 21:58 | 1 | 11.89 |
| 08/26/2026 21:58 | 96 | 11.885 |
| 08/26/2026 21:58 | 1 | 11.885 |
| 08/26/2026 21:58 | 4 | 11.885 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 4 | 11.885 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 500 | 11.89 |
| 08/26/2026 21:58 | 5 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 157 | 11.89 |
| 08/26/2026 21:58 | 5 | 11.89 |
| 08/26/2026 21:58 | 100 | 11.89 |
| 08/26/2026 21:58 | 1400 | 11.89 |
| 08/26/2026 21:58 | 200 | 11.89 |
| 08/26/2026 21:58 | 14 | 11.89 |
| 08/26/2026 21:58 | 200 | 11.89 |
| 08/26/2026 21:58 | 80 | 11.89 |
| 08/26/2026 21:58 | 90 | 11.885 |
| 08/26/2026 21:58 | 15 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 400 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 40 | 11.88 |
| 08/26/2026 21:58 | 60 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 40 | 11.88 |
| 08/26/2026 21:58 | 60 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 64 | 11.88 |
| 08/26/2026 21:58 | 18 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 51 | 11.88 |
| 08/26/2026 21:58 | 5 | 11.88 |
| 08/26/2026 21:58 | 56 | 11.88 |
| 08/26/2026 21:58 | 67 | 11.88 |
| 08/26/2026 21:58 | 1 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 4 | 11.88 |
| 08/26/2026 21:58 | 28 | 11.88 |
| 08/26/2026 21:58 | 51 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 58 | 11.88 |
| 08/26/2026 21:58 | 10 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 46 | 11.88 |
| 08/26/2026 21:58 | 4 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 10 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 92 | 11.88 |
| 08/26/2026 21:58 | 300 | 11.88 |
| 08/26/2026 21:58 | 23 | 11.88 |
| 08/26/2026 21:58 | 10 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 51 | 11.88 |
| 08/26/2026 21:58 | 61 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 78 | 11.88 |
| 08/26/2026 21:58 | 100 | 11.88 |
| 08/26/2026 21:58 | 32 | 11.88 |
| 08/26/2026 21:58 | 59 | 11.88 |
| 08/26/2026 21:58 | 230 | 11.88 |
| 08/26/2026 21:58 | 70 | 11.88 |
| 08/26/2026 21:58 | 30 | 11.88 |
| 08/26/2026 21:58 | 27 | 11.875 |
| 08/26/2026 21:58 | 10 | 11.875 |
| 08/26/2026 21:58 | 70 | 11.88 |
| 08/26/2026 21:58 | 30 | 11.875 |
| 08/26/2026 21:58 | 100 | 11.875 |
| 08/26/2026 21:58 | 100 | 11.875 |
| 08/26/2026 21:58 | 100 | 11.875 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 128 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 12 | 11.88 |
| 08/26/2026 21:57 | 191 | 11.88 |
| 08/26/2026 21:57 | 42 | 11.88 |
| 08/26/2026 21:57 | 4 | 11.88 |
| 08/26/2026 21:57 | 83 | 11.88 |
| 08/26/2026 21:57 | 2 | 11.88 |
| 08/26/2026 21:57 | 4 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 1 | 11.88 |
| 08/26/2026 21:57 | 65 | 11.88 |
| 08/26/2026 21:57 | 33 | 11.88 |
| 08/26/2026 21:57 | 2 | 11.88 |
| 08/26/2026 21:57 | 496 | 11.88 |
| 08/26/2026 21:57 | 41 | 11.88 |
| 08/26/2026 21:57 | 159 | 11.88 |
| 08/26/2026 21:57 | 5 | 11.885 |
| 08/26/2026 21:57 | 3 | 11.885 |
| 08/26/2026 21:57 | 6 | 11.88 |
| 08/26/2026 21:57 | 138 | 11.88 |
| 08/26/2026 21:57 | 62 | 11.88 |
| 08/26/2026 21:57 | 296 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 43 | 11.88 |
| 08/26/2026 21:57 | 57 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.885 |
| 08/26/2026 21:57 | 43 | 11.88 |
| 08/26/2026 21:57 | 6 | 11.88 |
| 08/26/2026 21:57 | 6 | 11.885 |
| 08/26/2026 21:57 | 300 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 145 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 32 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 4 | 11.88 |
| 08/26/2026 21:57 | 5 | 11.88 |
| 08/26/2026 21:57 | 1 | 11.88 |
| 08/26/2026 21:57 | 16 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 300 | 11.88 |
| 08/26/2026 21:57 | 10 | 11.88 |
| 08/26/2026 21:57 | 200 | 11.88 |
| 08/26/2026 21:57 | 200 | 11.88 |
| 08/26/2026 21:57 | 212 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 62 | 11.87 |
| 08/26/2026 21:57 | 38 | 11.87 |
| 08/26/2026 21:57 | 10 | 11.87 |
| 08/26/2026 21:57 | 100 | 11.87 |
| 08/26/2026 21:57 | 46 | 11.87 |
| 08/26/2026 21:57 | 5 | 11.87 |
| 08/26/2026 21:57 | 100 | 11.87 |
| 08/26/2026 21:57 | 62 | 11.865 |
| 08/26/2026 21:57 | 38 | 11.865 |
| 08/26/2026 21:57 | 100 | 11.87 |
| 08/26/2026 21:57 | 10 | 11.865 |
| 08/26/2026 21:57 | 122 | 11.87 |
| 08/26/2026 21:57 | 46 | 11.87 |
| 08/26/2026 21:57 | 100 | 11.87 |
| 08/26/2026 21:57 | 100 | 11.87 |
| 08/26/2026 21:57 | 24 | 11.87 |
| 08/26/2026 21:57 | 211 | 11.87 |
| 08/26/2026 21:57 | 5 | 11.87 |
| 08/26/2026 21:57 | 1 | 11.87 |
| 08/26/2026 21:57 | 100 | 11.875 |
| 08/26/2026 21:57 | 100 | 11.875 |
| 08/26/2026 21:57 | 97 | 11.875 |
| 08/26/2026 21:57 | 3 | 11.875 |
| 08/26/2026 21:57 | 100 | 11.88 |
| 08/26/2026 21:57 | 100 | 11.875 |
| 08/26/2026 21:57 | 1 | 11.875 |
| 08/26/2026 21:57 | 100 | 11.87 |
| 08/26/2026 21:57 | 600 | 11.87 |
| 08/26/2026 21:57 | 46 | 11.87 |
| 08/26/2026 21:57 | 23 | 11.87 |
| 08/26/2026 21:57 | 50 | 11.87 |
| 08/26/2026 21:57 | 100 | 11.87 |
| 08/26/2026 21:57 | 100 | 11.87 |
| 08/26/2026 21:57 | 200 | 11.87 |
| 08/26/2026 21:57 | 38 | 11.865 |
| 08/26/2026 21:57 | 3 | 11.865 |
| 08/26/2026 21:57 | 23 | 11.87 |
| 08/26/2026 21:57 | 77 | 11.87 |
| 08/26/2026 21:57 | 12 | 11.87 |
| 08/26/2026 21:57 | 6 | 11.87 |
| 08/26/2026 21:57 | 5 | 11.87 |
| 08/26/2026 21:57 | 7 | 11.87 |
| 08/26/2026 21:57 | 12 | 11.87 |
| 08/26/2026 21:57 | 81 | 11.87 |
| 08/26/2026 21:57 | 80 | 11.87 |
| 08/26/2026 21:57 | 100 | 11.87 |
| 08/26/2026 21:57 | 20 | 11.87 |
| 08/26/2026 21:57 | 80 | 11.87 |
| 08/26/2026 21:57 | 20 | 11.875 |
| 08/26/2026 21:57 | 100 | 11.875 |
| 08/26/2026 21:56 | 100 | 11.875 |
| 08/26/2026 21:56 | 100 | 11.875 |
| 08/26/2026 21:56 | 100 | 11.88 |
| 08/26/2026 21:56 | 100 | 11.875 |
| 08/26/2026 21:56 | 24 | 11.87 |
| 08/26/2026 21:56 | 76 | 11.87 |
| 08/26/2026 21:56 | 94 | 11.87 |
| 08/26/2026 21:56 | 100 | 11.87 |
| 08/26/2026 21:56 | 100 | 11.87 |
| 08/26/2026 21:56 | 5 | 11.87 |
| 08/26/2026 21:56 | 100 | 11.87 |
| 08/26/2026 21:56 | 14 | 11.87 |
| 08/26/2026 21:56 | 4 | 11.87 |
| 08/26/2026 21:56 | 54 | 11.87 |
| 08/26/2026 21:56 | 246 | 11.87 |
| 08/26/2026 21:56 | 20 | 11.87 |
| 08/26/2026 21:56 | 1 | 11.87 |
| 08/26/2026 21:56 | 80 | 11.86 |
| 08/26/2026 21:56 | 120 | 11.86 |
| 08/26/2026 21:56 | 280 | 11.86 |
| 08/26/2026 21:56 | 32 | 11.86 |
| 08/26/2026 21:56 | 10 | 11.86 |
| 08/26/2026 21:56 | 20 | 11.86 |
| 08/26/2026 21:56 | 100 | 11.86 |
| 08/26/2026 21:56 | 200 | 11.86 |
| 08/26/2026 21:56 | 200 | 11.86 |
| 08/26/2026 21:56 | 23 | 11.86 |
| 08/26/2026 21:56 | 200 | 11.86 |
| 08/26/2026 21:56 | 43 | 11.86 |
| 08/26/2026 21:56 | 200 | 11.86 |
| 08/26/2026 21:56 | 20 | 11.86 |
| 08/26/2026 21:56 | 56 | 11.86 |
| 08/26/2026 21:56 | 100 | 11.855 |
| 08/26/2026 21:56 | 100 | 11.855 |
| 08/26/2026 21:56 | 13 | 11.86 |
| 08/26/2026 21:56 | 87 | 11.855 |
| 08/26/2026 21:56 | 1 | 11.855 |
| 08/26/2026 21:56 | 12 | 11.855 |
| 08/26/2026 21:56 | 100 | 11.855 |
| 08/26/2026 21:56 | 6 | 11.855 |
| 08/26/2026 21:56 | 94 | 11.855 |
| 08/26/2026 21:56 | 2 | 11.855 |
| 08/26/2026 21:56 | 4 | 11.855 |
| 08/26/2026 21:56 | 1 | 11.86 |
| 08/26/2026 21:56 | 99 | 11.855 |
| 08/26/2026 21:56 | 1 | 11.855 |
| 08/26/2026 21:56 | 100 | 11.86 |
| 08/26/2026 21:56 | 100 | 11.855 |
| 08/26/2026 21:55 | 5 | 11.86 |
| 08/26/2026 21:55 | 5 | 11.86 |
| 08/26/2026 21:55 | 5 | 11.86 |
| 08/26/2026 21:55 | 15 | 11.86 |
| 08/26/2026 21:55 | 100 | 11.85 |
| 08/26/2026 21:55 | 100 | 11.85 |
| 08/26/2026 21:55 | 100 | 11.85 |
| 08/26/2026 21:55 | 70 | 11.85 |
| 08/26/2026 21:55 | 32 | 11.85 |
| 08/26/2026 21:55 | 100 | 11.85 |
| 08/26/2026 21:55 | 82 | 11.85 |
| 08/26/2026 21:55 | 1400 | 11.85 |
| 08/26/2026 21:55 | 100 | 11.85 |
| 08/26/2026 21:55 | 80 | 11.85 |
| 08/26/2026 21:55 | 100 | 11.85 |
| 08/26/2026 21:55 | 100 | 11.85 |
| 08/26/2026 21:55 | 20 | 11.85 |
| 08/26/2026 21:55 | 30 | 11.85 |
| 08/26/2026 21:55 | 73 | 11.845 |
| 08/26/2026 21:55 | 18 | 11.84 |
| 08/26/2026 21:55 | 182 | 11.84 |
| 08/26/2026 21:55 | 167 | 11.84 |
| 08/26/2026 21:55 | 100 | 11.84 |
| 08/26/2026 21:55 | 100 | 11.84 |
| 08/26/2026 21:55 | 133 | 11.84 |
| 08/26/2026 21:55 | 100 | 11.84 |
| 08/26/2026 21:55 | 100 | 11.84 |
| 08/26/2026 21:55 | 100 | 11.84 |
| 08/26/2026 21:55 | 19 | 11.84 |
| 08/26/2026 21:55 | 100 | 11.84 |
| 08/26/2026 21:55 | 7 | 11.84 |
| 08/26/2026 21:55 | 100 | 11.84 |
| 08/26/2026 21:55 | 23 | 11.84 |
| 08/26/2026 21:55 | 10 | 11.84 |
| 08/26/2026 21:55 | 200 | 11.84 |
| 08/26/2026 21:55 | 33 | 11.84 |
| 08/26/2026 21:55 | 47 | 11.84 |
| 08/26/2026 21:55 | 53 | 11.84 |
| 08/26/2026 21:55 | 2 | 11.835 |
| 08/26/2026 21:55 | 24 | 11.835 |
| 08/26/2026 21:55 | 38 | 11.835 |
| 08/26/2026 21:55 | 38 | 11.835 |
| 08/26/2026 21:55 | 100 | 11.835 |
| 08/26/2026 21:55 | 100 | 11.835 |
| 08/26/2026 21:55 | 81 | 11.84 |
| 08/26/2026 21:55 | 50 | 11.84 |
| 08/26/2026 21:55 | 150 | 11.835 |
| 08/26/2026 21:55 | 100 | 11.83 |
| 08/26/2026 21:55 | 100 | 11.83 |
| 08/26/2026 21:55 | 500 | 11.835 |
| 08/26/2026 21:55 | 50 | 11.83 |
| 08/26/2026 21:55 | 100 | 11.83 |
| 08/26/2026 21:55 | 10 | 11.83 |
| 08/26/2026 21:55 | 48 | 11.83 |
| 08/26/2026 21:55 | 50 | 11.83 |
| 08/26/2026 21:55 | 100 | 11.82 |
| 08/26/2026 21:55 | 10 | 11.83 |
| 08/26/2026 21:55 | 20 | 11.83 |
| 08/26/2026 21:55 | 10 | 11.82 |
| 08/26/2026 21:55 | 50 | 11.81 |
| 08/26/2026 21:54 | 38 | 11.805 |
| 08/26/2026 21:54 | 100 | 11.80 |
| 08/26/2026 21:54 | 300 | 11.80 |
| 08/26/2026 21:54 | 100 | 11.80 |
| 08/26/2026 21:54 | 181 | 11.79 |
| 08/26/2026 21:54 | 419 | 11.79 |
| 08/26/2026 21:54 | 1 | 11.79 |
| 08/26/2026 21:54 | 62 | 11.79 |
| 08/26/2026 21:54 | 77 | 11.79 |
| 08/26/2026 21:54 | 19 | 11.79 |
| 08/26/2026 21:54 | 100 | 11.79 |
| 08/26/2026 21:54 | 60 | 11.79 |
| 08/26/2026 21:54 | 100 | 11.79 |
| 08/26/2026 21:54 | 36 | 11.78 |
| 08/26/2026 21:54 | 64 | 11.78 |
| 08/26/2026 21:54 | 64 | 11.78 |
| 08/26/2026 21:54 | 100 | 11.78 |
| 08/26/2026 21:54 | 300 | 11.78 |
| 08/26/2026 21:54 | 20 | 11.78 |
| 08/26/2026 21:54 | 5 | 11.77 |
| 08/26/2026 21:54 | 16 | 11.77 |
| 08/26/2026 21:54 | 12 | 11.77 |
| 08/26/2026 21:54 | 8 | 11.77 |
| 08/26/2026 21:54 | 100 | 11.77 |
| 08/26/2026 21:54 | 6 | 11.77 |
| 08/26/2026 21:54 | 10 | 11.78 |
| 08/26/2026 21:54 | 100 | 11.78 |
| 08/26/2026 21:54 | 100 | 11.78 |
| 08/26/2026 21:54 | 100 | 11.78 |
| 08/26/2026 21:54 | 100 | 11.78 |
| 08/26/2026 21:54 | 12 | 11.79 |
| 08/26/2026 21:54 | 100 | 11.79 |
| 08/26/2026 21:54 | 3394 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 32 | 11.80 |
| 08/26/2026 21:54 | 182 | 11.80 |
| 08/26/2026 21:54 | 9 | 11.80 |
| 08/26/2026 21:54 | 9 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 100 | 11.80 |
| 08/26/2026 21:54 | 100 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 412 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 100 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 100 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 600 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 697 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 400 | 11.80 |
| 08/26/2026 21:54 | 597 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 200 | 11.80 |
| 08/26/2026 21:54 | 100 | 11.80 |
| 08/26/2026 21:54 | 100 | 11.80 |
| 08/26/2026 21:54 | 100 | 11.80 |
| 08/26/2026 21:54 | 8 | 11.81 |
| 08/26/2026 21:54 | 1 | 11.81 |
| 08/26/2026 21:54 | 10 | 11.81 |
| 08/26/2026 21:54 | 100 | 11.81 |
| 08/26/2026 21:54 | 4 | 11.81 |
| 08/26/2026 21:54 | 100 | 11.81 |
| 08/26/2026 21:54 | 100 | 11.81 |
| 08/26/2026 21:54 | 38 | 11.81 |
| 08/26/2026 21:54 | 50 | 11.81 |
| 08/26/2026 21:53 | 100 | 11.82 |
| 08/26/2026 21:53 | 12 | 11.82 |
| 08/26/2026 21:53 | 200 | 11.82 |
| 08/26/2026 21:53 | 100 | 11.82 |
| 08/26/2026 21:53 | 13 | 11.82 |
| 08/26/2026 21:53 | 87 | 11.82 |
| 08/26/2026 21:53 | 16 | 11.825 |
| 08/26/2026 21:53 | 24 | 11.83 |
| 08/26/2026 21:53 | 1 | 11.84 |
| 08/26/2026 21:53 | 46 | 11.84 |
| 08/26/2026 21:53 | 100 | 11.84 |
| 08/26/2026 21:53 | 300 | 11.84 |
| 08/26/2026 21:53 | 99 | 11.84 |
| 08/26/2026 21:53 | 1 | 11.84 |
| 08/26/2026 21:53 | 100 | 11.83 |
| 08/26/2026 21:53 | 24 | 11.83 |
| 08/26/2026 21:53 | 1 | 11.83 |
| 08/26/2026 21:53 | 75 | 11.83 |
| 08/26/2026 21:53 | 1 | 11.83 |
| 08/26/2026 21:53 | 9 | 11.83 |
| 08/26/2026 21:53 | 100 | 11.83 |
| 08/26/2026 21:53 | 10 | 11.83 |
| 08/26/2026 21:53 | 100 | 11.83 |
| 08/26/2026 21:53 | 100 | 11.83 |
| 08/26/2026 21:53 | 100 | 11.83 |
| 08/26/2026 21:53 | 100 | 11.83 |
| 08/26/2026 21:53 | 80 | 11.83 |
| 08/26/2026 21:53 | 9 | 11.825 |
| 08/26/2026 21:53 | 9 | 11.825 |
| 08/26/2026 21:52 | 4 | 11.825 |
| 08/26/2026 21:52 | 41 | 11.825 |
| 08/26/2026 21:52 | 1 | 11.825 |
| 08/26/2026 21:52 | 82 | 11.825 |
| 08/26/2026 21:52 | 100 | 11.83 |
| 08/26/2026 21:52 | 200 | 11.83 |
| 08/26/2026 21:52 | 24 | 11.83 |
| 08/26/2026 21:52 | 24 | 11.83 |
| 08/26/2026 21:52 | 100 | 11.83 |
| 08/26/2026 21:52 | 12 | 11.83 |
| 08/26/2026 21:52 | 62 | 11.84 |
| 08/26/2026 21:52 | 38 | 11.84 |
| 08/26/2026 21:52 | 100 | 11.84 |
| 08/26/2026 21:52 | 4 | 11.84 |
| 08/26/2026 21:52 | 12 | 11.84 |
| 08/26/2026 21:52 | 400 | 11.84 |
| 08/26/2026 21:52 | 100 | 11.84 |
| 08/26/2026 21:52 | 200 | 11.84 |
| 08/26/2026 21:52 | 1092 | 11.84 |
| 08/26/2026 21:52 | 1145 | 11.84 |
| 08/26/2026 21:52 | 1145 | 11.84 |
| 08/26/2026 21:52 | 100 | 11.85 |
| 08/26/2026 21:52 | 1 | 11.85 |
| 08/26/2026 21:52 | 25 | 11.85 |
| 08/26/2026 21:52 | 100 | 11.85 |
| 08/26/2026 21:52 | 39 | 11.85 |
| 08/26/2026 21:52 | 100 | 11.85 |
| 08/26/2026 21:51 | 4 | 11.86 |
| 08/26/2026 21:51 | 100 | 11.86 |
| 08/26/2026 21:51 | 18 | 11.86 |
| 08/26/2026 21:51 | 56 | 11.86 |
| 08/26/2026 21:51 | 6 | 11.86 |
| 08/26/2026 21:51 | 2 | 11.86 |
| 08/26/2026 21:51 | 1 | 11.865 |
| 08/26/2026 21:51 | 24 | 11.86 |
| 08/26/2026 21:51 | 76 | 11.86 |
| 08/26/2026 21:51 | 100 | 11.86 |
| 08/26/2026 21:51 | 10 | 11.86 |
| 08/26/2026 21:51 | 64 | 11.86 |
| 08/26/2026 21:51 | 196 | 11.86 |
| 08/26/2026 21:51 | 100 | 11.855 |
| 08/26/2026 21:51 | 356 | 11.855 |
| 08/26/2026 21:51 | 1 | 11.855 |
| 08/26/2026 21:51 | 4 | 11.86 |
| 08/26/2026 21:51 | 8 | 11.85 |
| 08/26/2026 21:51 | 92 | 11.85 |
| 08/26/2026 21:51 | 92 | 11.85 |
| 08/26/2026 21:51 | 1 | 11.85 |
| 08/26/2026 21:51 | 100 | 11.85 |
| 08/26/2026 21:51 | 200 | 11.85 |
| 08/26/2026 21:50 | 1 | 11.845 |
| 08/26/2026 21:50 | 15 | 11.84 |
| 08/26/2026 21:50 | 100 | 11.84 |
| 08/26/2026 21:50 | 80 | 11.84 |
| 08/26/2026 21:50 | 200 | 11.84 |
| 08/26/2026 21:50 | 100 | 11.83 |
| 08/26/2026 21:50 | 5 | 11.83 |
| 08/26/2026 21:50 | 44 | 11.83 |
| 08/26/2026 21:50 | 81 | 11.83 |
| 08/26/2026 21:50 | 100 | 11.83 |
| 08/26/2026 21:50 | 200 | 11.83 |
| 08/26/2026 21:50 | 2 | 11.835 |
| 08/26/2026 21:50 | 43 | 11.84 |
| 08/26/2026 21:50 | 400 | 11.84 |
| 08/26/2026 21:50 | 1 | 11.84 |
| 08/26/2026 21:50 | 100 | 11.84 |
| 08/26/2026 21:50 | 85 | 11.85 |
| 08/26/2026 21:50 | 15 | 11.84 |
| 08/26/2026 21:50 | 17 | 11.845 |
| 08/26/2026 21:50 | 100 | 11.84 |
| 08/26/2026 21:50 | 200 | 11.84 |
| 08/26/2026 21:50 | 9 | 11.835 |
| 08/26/2026 21:50 | 9 | 11.835 |
| 08/26/2026 21:49 | 21 | 11.835 |
| 08/26/2026 21:49 | 1 | 11.83 |
| 08/26/2026 21:49 | 200 | 11.83 |
| 08/26/2026 21:49 | 100 | 11.83 |
| 08/26/2026 21:49 | 9 | 11.83 |
| 08/26/2026 21:49 | 20 | 11.83 |
| 08/26/2026 21:49 | 200 | 11.83 |
| 08/26/2026 21:49 | 200 | 11.83 |
| 08/26/2026 21:49 | 4 | 11.825 |
| 08/26/2026 21:49 | 94 | 11.825 |
| 08/26/2026 21:49 | 1 | 11.825 |
| 08/26/2026 21:49 | 1 | 11.825 |
| 08/26/2026 21:49 | 1 | 11.825 |
| 08/26/2026 21:48 | 1 | 11.83 |
| 08/26/2026 21:48 | 100 | 11.83 |
| 08/26/2026 21:48 | 107 | 11.83 |
| 08/26/2026 21:48 | 38 | 11.835 |
| 08/26/2026 21:48 | 38 | 11.835 |
| 08/26/2026 21:48 | 4 | 11.83 |
| 08/26/2026 21:48 | 10 | 11.83 |
| 08/26/2026 21:48 | 80 | 11.83 |
| 08/26/2026 21:48 | 100 | 11.83 |
| 08/26/2026 21:48 | 100 | 11.83 |
| 08/26/2026 21:48 | 1 | 11.83 |
| 08/26/2026 21:48 | 31 | 11.83 |
| 08/26/2026 21:48 | 139 | 11.83 |
| 08/26/2026 21:48 | 1 | 11.83 |
| 08/26/2026 21:48 | 60 | 11.83 |
| 08/26/2026 21:48 | 49 | 11.83 |
| 08/26/2026 21:48 | 10 | 11.83 |
| 08/26/2026 21:48 | 100 | 11.83 |
| 08/26/2026 21:47 | 34 | 11.82 |
| 08/26/2026 21:47 | 4 | 11.82 |
| 08/26/2026 21:47 | 141 | 11.82 |
| 08/26/2026 21:47 | 59 | 11.82 |
| 08/26/2026 21:47 | 41 | 11.82 |
| 08/26/2026 21:47 | 100 | 11.82 |
| 08/26/2026 21:47 | 100 | 11.82 |
| 08/26/2026 21:47 | 59 | 11.82 |
| 08/26/2026 21:47 | 40 | 11.82 |
| 08/26/2026 21:47 | 4 | 11.82 |
| 08/26/2026 21:47 | 2 | 11.82 |
| 08/26/2026 21:47 | 177 | 11.82 |
| 08/26/2026 21:47 | 114 | 11.82 |
| 08/26/2026 21:47 | 100 | 11.82 |
| 08/26/2026 21:47 | 177 | 11.82 |
| 08/26/2026 21:47 | 200 | 11.82 |
| 08/26/2026 21:47 | 152 | 11.82 |
| 08/26/2026 21:47 | 78 | 11.82 |
| 08/26/2026 21:47 | 6 | 11.82 |
| 08/26/2026 21:47 | 4 | 11.82 |
| 08/26/2026 21:47 | 4 | 11.82 |
| 08/26/2026 21:47 | 8 | 11.82 |
| 08/26/2026 21:46 | 1 | 11.82 |
| 08/26/2026 21:46 | 99 | 11.82 |
| 08/26/2026 21:46 | 1 | 11.82 |
| 08/26/2026 21:46 | 92 | 11.82 |
| 08/26/2026 21:46 | 100 | 11.82 |
| 08/26/2026 21:46 | 100 | 11.82 |
| 08/26/2026 21:46 | 8 | 11.82 |
| 08/26/2026 21:46 | 100 | 11.82 |
| 08/26/2026 21:46 | 100 | 11.82 |
| 08/26/2026 21:46 | 100 | 11.82 |
| 08/26/2026 21:46 | 100 | 11.82 |
| 08/26/2026 21:46 | 24 | 11.82 |
| 08/26/2026 21:46 | 2 | 11.82 |
| 08/26/2026 21:46 | 120 | 11.82 |
| 08/26/2026 21:46 | 33 | 11.82 |
| 08/26/2026 21:46 | 12 | 11.82 |
| 08/26/2026 21:46 | 24 | 11.82 |
| 08/26/2026 21:46 | 12 | 11.82 |
| 08/26/2026 21:46 | 1 | 11.825 |
| 08/26/2026 21:46 | 39 | 11.83 |
| 08/26/2026 21:46 | 8 | 11.83 |
| 08/26/2026 21:46 | 22 | 11.83 |
| 08/26/2026 21:46 | 68 | 11.83 |
| 08/26/2026 21:46 | 2 | 11.83 |
| 08/26/2026 21:46 | 66 | 11.83 |
| 08/26/2026 21:46 | 8 | 11.83 |
| 08/26/2026 21:46 | 200 | 11.83 |
| 08/26/2026 21:45 | 45 | 11.83 |
| 08/26/2026 21:45 | 18 | 11.83 |
| 08/26/2026 21:45 | 182 | 11.83 |
| 08/26/2026 21:45 | 33 | 11.83 |
| 08/26/2026 21:45 | 191 | 11.83 |
| 08/26/2026 21:45 | 8 | 11.83 |
| 08/26/2026 21:45 | 200 | 11.83 |
| 08/26/2026 21:45 | 300 | 11.83 |
| 08/26/2026 21:45 | 99 | 11.83 |
| 08/26/2026 21:45 | 1 | 11.83 |
| 08/26/2026 21:45 | 1 | 11.83 |
| 08/26/2026 21:45 | 100 | 11.83 |
| 08/26/2026 21:45 | 5 | 11.83 |
| 08/26/2026 21:45 | 98 | 11.83 |
| 08/26/2026 21:45 | 25 | 11.83 |
| 08/26/2026 21:45 | 100 | 11.83 |
| 08/26/2026 21:45 | 30 | 11.83 |
| 08/26/2026 21:45 | 18 | 11.83 |
| 08/26/2026 21:45 | 12 | 11.83 |
| 08/26/2026 21:45 | 36 | 11.83 |
| 08/26/2026 21:45 | 100 | 11.83 |
| 08/26/2026 21:44 | 10 | 11.835 |
| 08/26/2026 21:43 | 100 | 11.84 |
| 08/26/2026 21:43 | 96 | 11.84 |
| 08/26/2026 21:43 | 24 | 11.84 |
| 08/26/2026 21:43 | 95 | 11.84 |
| 08/26/2026 21:43 | 100 | 11.84 |
| 08/26/2026 21:43 | 60 | 11.84 |
| 08/26/2026 21:43 | 5 | 11.84 |
| 08/26/2026 21:43 | 6 | 11.85 |
| 08/26/2026 21:43 | 100 | 11.85 |
| 08/26/2026 21:43 | 200 | 11.85 |
| 08/26/2026 21:43 | 200 | 11.85 |
| 08/26/2026 21:43 | 100 | 11.84 |
| 08/26/2026 21:43 | 87 | 11.84 |
| 08/26/2026 21:43 | 100 | 11.84 |
| 08/26/2026 21:43 | 100 | 11.84 |
| 08/26/2026 21:43 | 100 | 11.84 |
| 08/26/2026 21:43 | 100 | 11.84 |
| 08/26/2026 21:43 | 7 | 11.84 |
| 08/26/2026 21:43 | 8 | 11.84 |
| 08/26/2026 21:43 | 1 | 11.84 |
| 08/26/2026 21:42 | 100 | 11.835 |
| 08/26/2026 21:42 | 1 | 11.83 |
| 08/26/2026 21:42 | 300 | 11.83 |
| 08/26/2026 21:42 | 42 | 11.83 |
| 08/26/2026 21:42 | 58 | 11.83 |
| 08/26/2026 21:42 | 24 | 11.825 |
| 08/26/2026 21:42 | 38 | 11.825 |
| 08/26/2026 21:42 | 38 | 11.825 |
| 08/26/2026 21:42 | 100 | 11.82 |
| 08/26/2026 21:42 | 200 | 11.825 |
| 08/26/2026 21:42 | 38 | 11.825 |
| 08/26/2026 21:42 | 8 | 11.83 |
| 08/26/2026 21:42 | 65 | 11.83 |
| 08/26/2026 21:42 | 12 | 11.83 |
| 08/26/2026 21:42 | 100 | 11.83 |
| 08/26/2026 21:42 | 84 | 11.83 |
| 08/26/2026 21:42 | 96 | 11.83 |
| 08/26/2026 21:40 | 1 | 11.83 |
| 08/26/2026 21:40 | 100 | 11.825 |
| 08/26/2026 21:40 | 100 | 11.83 |
| 08/26/2026 21:40 | 14 | 11.83 |
| 08/26/2026 21:40 | 100 | 11.83 |
| 08/26/2026 21:40 | 55 | 11.83 |
| 08/26/2026 21:40 | 91 | 11.83 |
| 08/26/2026 21:40 | 100 | 11.83 |
| 08/26/2026 21:40 | 34 | 11.83 |
| 08/26/2026 21:40 | 300 | 11.83 |
| 08/26/2026 21:40 | 200 | 11.83 |
| 08/26/2026 21:40 | 1 | 11.82 |
| 08/26/2026 21:40 | 6 | 11.82 |
| 08/26/2026 21:40 | 400 | 11.82 |
| 08/26/2026 21:40 | 100 | 11.82 |
| 08/26/2026 21:40 | 100 | 11.82 |
| 08/26/2026 21:40 | 10 | 11.82 |
| 08/26/2026 21:40 | 46 | 11.82 |
| 08/26/2026 21:40 | 24 | 11.82 |
| 08/26/2026 21:40 | 100 | 11.82 |
| 08/26/2026 21:39 | 38 | 11.815 |
| 08/26/2026 21:39 | 38 | 11.815 |
| 08/26/2026 21:39 | 6 | 11.81 |
| 08/26/2026 21:39 | 49 | 11.81 |
| 08/26/2026 21:39 | 50 | 11.81 |
| 08/26/2026 21:39 | 9 | 11.81 |
| 08/26/2026 21:39 | 3 | 11.81 |
| 08/26/2026 21:38 | 35 | 11.82 |
| 08/26/2026 21:38 | 1 | 11.82 |
| 08/26/2026 21:38 | 400 | 11.82 |
| 08/26/2026 21:38 | 200 | 11.82 |
| 08/26/2026 21:38 | 4 | 11.82 |
| 08/26/2026 21:37 | 1 | 11.82 |
| 08/26/2026 21:37 | 300 | 11.82 |
| 08/26/2026 21:37 | 100 | 11.82 |
| 08/26/2026 21:37 | 99 | 11.82 |
| 08/26/2026 21:37 | 38 | 11.825 |
| 08/26/2026 21:37 | 1 | 11.83 |
| 08/26/2026 21:37 | 16 | 11.83 |
| 08/26/2026 21:37 | 84 | 11.83 |
| 08/26/2026 21:37 | 20 | 11.83 |
| 08/26/2026 21:37 | 100 | 11.83 |
| 08/26/2026 21:35 | 5 | 11.835 |
| 08/26/2026 21:35 | 10 | 11.84 |
| 08/26/2026 21:35 | 100 | 11.84 |
| 08/26/2026 21:35 | 12 | 11.84 |
| 08/26/2026 21:35 | 100 | 11.84 |
| 08/26/2026 21:34 | 99 | 11.85 |
| 08/26/2026 21:34 | 100 | 11.85 |
| 08/26/2026 21:34 | 43 | 11.85 |
| 08/26/2026 21:34 | 100 | 11.855 |
| 08/26/2026 21:34 | 10 | 11.85 |
| 08/26/2026 21:34 | 100 | 11.85 |
| 08/26/2026 21:34 | 85 | 11.85 |
| 08/26/2026 21:34 | 100 | 11.85 |
| 08/26/2026 21:34 | 4 | 11.85 |
| 08/26/2026 21:34 | 59 | 11.85 |
| 08/26/2026 21:34 | 5 | 11.85 |
| 08/26/2026 21:34 | 100 | 11.85 |
| 08/26/2026 21:34 | 100 | 11.85 |
| 08/26/2026 21:34 | 15 | 11.85 |
| 08/26/2026 21:33 | 132 | 11.845 |
| 08/26/2026 21:32 | 100 | 11.84 |
| 08/26/2026 21:32 | 100 | 11.84 |
| 08/26/2026 21:32 | 1 | 11.84 |
| 08/26/2026 21:32 | 10 | 11.84 |
| 08/26/2026 21:32 | 1 | 11.84 |
| 08/26/2026 21:32 | 65 | 11.84 |
| 08/26/2026 21:32 | 24 | 11.84 |
| 08/26/2026 21:32 | 76 | 11.84 |
| 08/26/2026 21:32 | 100 | 11.835 |
| 08/26/2026 21:32 | 200 | 11.835 |
| 08/26/2026 21:32 | 52 | 11.83 |
| 08/26/2026 21:31 | 1 | 11.83 |
| 08/26/2026 21:31 | 49 | 11.83 |
| 08/26/2026 21:31 | 80 | 11.83 |
| 08/26/2026 21:31 | 8 | 11.825 |
| 08/26/2026 21:30 | 1 | 11.825 |
| 08/26/2026 21:30 | 200 | 11.83 |
| 08/26/2026 21:30 | 12 | 11.83 |
| 08/26/2026 21:30 | 100 | 11.83 |
| 08/26/2026 21:29 | 14 | 11.84 |
| 08/26/2026 21:29 | 86 | 11.84 |
| 08/26/2026 21:29 | 12 | 11.84 |
| 08/26/2026 21:29 | 12 | 11.84 |
| 08/26/2026 21:29 | 70 | 11.84 |
| 08/26/2026 21:29 | 11 | 11.84 |
| 08/26/2026 21:29 | 19 | 11.84 |
| 08/26/2026 21:29 | 74 | 11.85 |
| 08/26/2026 21:29 | 40 | 11.85 |
| 08/26/2026 21:29 | 59 | 11.85 |
| 08/26/2026 21:29 | 35 | 11.855 |
| 08/26/2026 21:28 | 100 | 11.855 |
| 08/26/2026 21:28 | 100 | 11.85 |
| 08/26/2026 21:28 | 100 | 11.85 |
| 08/26/2026 21:26 | 18 | 11.85 |
| 08/26/2026 21:26 | 2 | 11.85 |
| 08/26/2026 21:26 | 38 | 11.85 |
| 08/26/2026 21:26 | 63 | 11.85 |
| 08/26/2026 21:26 | 100 | 11.85 |
| 08/26/2026 21:26 | 100 | 11.85 |
| 08/26/2026 21:26 | 100 | 11.85 |
| 08/26/2026 21:26 | 63 | 11.84 |
| 08/26/2026 21:26 | 85 | 11.84 |
| 08/26/2026 21:26 | 5 | 11.84 |
| 08/26/2026 21:26 | 1 | 11.84 |
| 08/26/2026 21:26 | 1 | 11.84 |
| 08/26/2026 21:26 | 100 | 11.84 |
| 08/26/2026 21:26 | 100 | 11.84 |
| 08/26/2026 21:26 | 3 | 11.835 |
| 08/26/2026 21:21 | 1 | 11.84 |
| 08/26/2026 21:21 | 2 | 11.84 |
| 08/26/2026 21:21 | 82 | 11.84 |
| 08/26/2026 21:21 | 72 | 11.84 |
| 08/26/2026 21:21 | 1 | 11.84 |
| 08/26/2026 21:21 | 10 | 11.84 |
| 08/26/2026 21:20 | 100 | 11.85 |
| 08/26/2026 21:20 | 100 | 11.86 |
| 08/26/2026 21:20 | 51 | 11.86 |
| 08/26/2026 21:18 | 100 | 11.86 |
| 08/26/2026 21:18 | 100 | 11.86 |
| 08/26/2026 21:18 | 109 | 11.86 |
| 08/26/2026 21:18 | 91 | 11.86 |
| 08/26/2026 21:18 | 21 | 11.86 |
| 08/26/2026 21:18 | 79 | 11.86 |
| 08/26/2026 21:18 | 11 | 11.86 |
| 08/26/2026 21:18 | 30 | 11.86 |
| 08/26/2026 21:18 | 100 | 11.86 |
| 08/26/2026 21:18 | 1 | 11.86 |
| 08/26/2026 21:18 | 11 | 11.86 |
| 08/26/2026 21:18 | 21 | 11.86 |
| 08/26/2026 21:18 | 100 | 11.86 |
| 08/26/2026 21:18 | 1 | 11.85 |
| 08/26/2026 21:18 | 2 | 11.85 |
| 08/26/2026 21:18 | 72 | 11.85 |
| 08/26/2026 21:18 | 1 | 11.85 |
| 08/26/2026 21:18 | 29 | 11.85 |
| 08/26/2026 21:18 | 100 | 11.85 |
| 08/26/2026 21:18 | 85 | 11.85 |
| 08/26/2026 21:18 | 61 | 11.85 |
| 08/26/2026 21:18 | 100 | 11.85 |
| 08/26/2026 21:18 | 13 | 11.85 |
| 08/26/2026 21:16 | 85 | 11.84 |
| 08/26/2026 21:16 | 85 | 11.84 |
| 08/26/2026 21:16 | 85 | 11.84 |
| 08/26/2026 21:16 | 100 | 11.84 |
| 08/26/2026 21:16 | 100 | 11.83 |
| 08/26/2026 21:16 | 100 | 11.83 |
| 08/26/2026 21:16 | 100 | 11.83 |
| 08/26/2026 21:16 | 100 | 11.83 |
| 08/26/2026 21:16 | 193 | 11.83 |
| 08/26/2026 21:16 | 300 | 11.83 |
| 08/26/2026 21:16 | 54 | 11.82 |
| 08/26/2026 21:16 | 1 | 11.82 |
| 08/26/2026 21:16 | 100 | 11.83 |
| 08/26/2026 21:16 | 5 | 11.83 |
| 08/26/2026 21:16 | 150 | 11.83 |
| 08/26/2026 21:16 | 12 | 11.83 |
| 08/26/2026 21:16 | 50 | 11.83 |
| 08/26/2026 21:15 | 31 | 11.84 |
| 08/26/2026 21:15 | 100 | 11.84 |
| 08/26/2026 21:15 | 100 | 11.84 |
| 08/26/2026 21:15 | 100 | 11.84 |
| 08/26/2026 21:15 | 4 | 11.84 |
| 08/26/2026 21:15 | 98 | 11.84 |
| 08/26/2026 21:15 | 2 | 11.84 |
| 08/26/2026 21:15 | 6 | 11.84 |
| 08/26/2026 21:15 | 8 | 11.84 |
| 08/26/2026 21:15 | 100 | 11.84 |
| 08/26/2026 21:15 | 52 | 11.84 |
| 08/26/2026 21:15 | 100 | 11.84 |
| 08/26/2026 21:15 | 100 | 11.84 |
| 08/26/2026 21:15 | 12 | 11.84 |
| 08/26/2026 21:15 | 50 | 11.84 |
| 08/26/2026 21:15 | 98 | 11.845 |
| 08/26/2026 21:15 | 2 | 11.85 |
| 08/26/2026 21:15 | 98 | 11.85 |
| 08/26/2026 21:15 | 100 | 11.85 |
| 08/26/2026 21:15 | 100 | 11.85 |
| 08/26/2026 21:15 | 53 | 11.85 |
| 08/26/2026 21:15 | 5 | 11.85 |
| 08/26/2026 21:15 | 14 | 11.85 |
| 08/26/2026 21:15 | 2 | 11.85 |
| 08/26/2026 21:15 | 92 | 11.85 |
| 08/26/2026 21:15 | 12 | 11.85 |
| 08/26/2026 21:15 | 2 | 11.86 |
| 08/26/2026 21:13 | 56 | 11.86 |
| 08/26/2026 21:13 | 100 | 11.86 |
| 08/26/2026 21:13 | 28 | 11.86 |
| 08/26/2026 21:13 | 5 | 11.86 |
| 08/26/2026 21:13 | 1 | 11.86 |
| 08/26/2026 21:13 | 9 | 11.86 |
| 08/26/2026 21:13 | 28 | 11.86 |
| 08/26/2026 21:12 | 24 | 11.86 |
| 08/26/2026 21:12 | 100 | 11.855 |
| 08/26/2026 21:11 | 8 | 11.86 |
| 08/26/2026 21:11 | 41 | 11.86 |
| 08/26/2026 21:11 | 19 | 11.86 |
| 08/26/2026 21:11 | 80 | 11.86 |
| 08/26/2026 21:11 | 1 | 11.86 |
| 08/26/2026 21:11 | 5 | 11.86 |
| 08/26/2026 21:10 | 80 | 11.86 |
| 08/26/2026 21:10 | 1 | 11.86 |
| 08/26/2026 21:10 | 100 | 11.86 |
| 08/26/2026 21:10 | 400 | 11.86 |
| 08/26/2026 21:10 | 200 | 11.86 |
| 08/26/2026 21:10 | 17 | 11.86 |
| 08/26/2026 21:06 | 44 | 11.855 |
| 08/26/2026 21:05 | 100 | 11.86 |
| 08/26/2026 21:05 | 50 | 11.86 |
| 08/26/2026 21:05 | 100 | 11.87 |
| 08/26/2026 21:05 | 15 | 11.87 |
| 08/26/2026 21:05 | 12 | 11.87 |
| 08/26/2026 21:05 | 50 | 11.87 |
| 08/26/2026 21:05 | 2 | 11.87 |
| 08/26/2026 21:05 | 1 | 11.87 |
| 08/26/2026 21:05 | 1 | 11.87 |
| 08/26/2026 21:05 | 1 | 11.87 |
| 08/26/2026 21:05 | 2 | 11.87 |
| 08/26/2026 21:05 | 2 | 11.87 |
| 08/26/2026 21:05 | 2 | 11.87 |
| 08/26/2026 21:05 | 1 | 11.87 |
| 08/26/2026 21:05 | 1 | 11.87 |
| 08/26/2026 21:05 | 1 | 11.87 |
| 08/26/2026 21:05 | 1 | 11.87 |
| 08/26/2026 21:05 | 1 | 11.87 |
| 08/26/2026 21:05 | 1 | 11.87 |
| 08/26/2026 21:05 | 54 | 11.87 |
| 08/26/2026 21:05 | 1 | 11.87 |
| 08/26/2026 21:05 | 1 | 11.87 |
| 08/26/2026 21:05 | 26 | 11.87 |
| 08/26/2026 21:05 | 64 | 11.87 |
| 08/26/2026 21:05 | 17 | 11.87 |
| 08/26/2026 21:05 | 81 | 11.87 |
| 08/26/2026 21:05 | 2 | 11.87 |
| 08/26/2026 21:05 | 28 | 11.875 |
| 08/26/2026 21:03 | 38 | 11.875 |
| 08/26/2026 21:02 | 80 | 11.87 |
| 08/26/2026 21:02 | 10 | 11.87 |
| 08/26/2026 21:02 | 1 | 11.87 |
| 08/26/2026 21:02 | 100 | 11.87 |
| 08/26/2026 21:02 | 100 | 11.87 |
| 08/26/2026 21:02 | 1 | 11.87 |
| 08/26/2026 21:01 | 1 | 11.865 |
| 08/26/2026 21:01 | 75 | 11.865 |
| 08/26/2026 21:01 | 100 | 11.86 |
| 08/26/2026 21:01 | 2 | 11.86 |
| 08/26/2026 21:01 | 100 | 11.86 |
| 08/26/2026 21:01 | 100 | 11.86 |
| 08/26/2026 21:01 | 100 | 11.86 |
| 08/26/2026 21:01 | 100 | 11.86 |
| 08/26/2026 21:01 | 100 | 11.86 |
| 08/26/2026 21:01 | 100 | 11.86 |
| 08/26/2026 21:01 | 35 | 11.86 |
| 08/26/2026 21:01 | 65 | 11.86 |
| 08/26/2026 21:01 | 35 | 11.86 |
| 08/26/2026 21:01 | 65 | 11.86 |
| 08/26/2026 21:01 | 100 | 11.86 |
| 08/26/2026 21:01 | 1 | 11.86 |
| 08/26/2026 21:01 | 100 | 11.86 |
| 08/26/2026 21:01 | 14 | 11.86 |
| 08/26/2026 21:01 | 1 | 11.86 |
| 08/26/2026 21:01 | 50 | 11.86 |
| 08/26/2026 21:01 | 6 | 11.865 |
| 08/26/2026 21:00 | 100 | 11.87 |
| 08/26/2026 21:00 | 100 | 11.87 |
| 08/26/2026 21:00 | 100 | 11.87 |
| 08/26/2026 21:00 | 2 | 11.87 |
| 08/26/2026 21:00 | 68 | 11.87 |
| 08/26/2026 21:00 | 100 | 11.87 |
| 08/26/2026 21:00 | 14 | 11.86 |
| 08/26/2026 21:00 | 86 | 11.86 |
| 08/26/2026 21:00 | 86 | 11.86 |
| 08/26/2026 21:00 | 76 | 11.86 |
| 08/26/2026 21:00 | 12 | 11.86 |
| 08/26/2026 21:00 | 8 | 11.86 |
| 08/26/2026 21:00 | 10 | 11.85 |
| 08/26/2026 21:00 | 6 | 11.85 |
| 08/26/2026 21:00 | 100 | 11.85 |
| 08/26/2026 21:00 | 4 | 11.85 |
| 08/26/2026 21:00 | 100 | 11.85 |
| 08/26/2026 21:00 | 57 | 11.85 |
| 08/26/2026 21:00 | 40 | 11.85 |
| 08/26/2026 21:00 | 12 | 11.85 |
| 08/26/2026 21:00 | 100 | 11.85 |
| 08/26/2026 21:00 | 200 | 11.85 |
| 08/26/2026 20:59 | 61 | 11.84 |
| 08/26/2026 20:58 | 19 | 11.84 |
| 08/26/2026 20:58 | 80 | 11.84 |
| 08/26/2026 20:58 | 100 | 11.84 |
| 08/26/2026 20:58 | 1 | 11.84 |
| 08/26/2026 20:57 | 51 | 11.84 |
| 08/26/2026 20:57 | 29 | 11.84 |
| 08/26/2026 20:57 | 2 | 11.84 |
| 08/26/2026 20:57 | 85 | 11.83 |
| 08/26/2026 20:57 | 80 | 11.83 |
| 08/26/2026 20:57 | 100 | 11.83 |
| 08/26/2026 20:57 | 71 | 11.83 |
| 08/26/2026 20:57 | 9 | 11.83 |
| 08/26/2026 20:57 | 10 | 11.82 |
| 08/26/2026 20:55 | 100 | 11.82 |
| 08/26/2026 20:55 | 100 | 11.82 |
| 08/26/2026 20:54 | 100 | 11.82 |
| 08/26/2026 20:54 | 25 | 11.82 |
| 08/26/2026 20:54 | 71 | 11.82 |
| 08/26/2026 20:54 | 9 | 11.82 |
| 08/26/2026 20:54 | 129 | 11.82 |
| 08/26/2026 20:54 | 8 | 11.82 |
| 08/26/2026 20:54 | 73 | 11.82 |
| 08/26/2026 20:54 | 130 | 11.82 |
| 08/26/2026 20:54 | 51 | 11.82 |
| 08/26/2026 20:54 | 38 | 11.82 |
| 08/26/2026 20:54 | 11 | 11.82 |
| 08/26/2026 20:54 | 11 | 11.82 |
| 08/26/2026 20:51 | 100 | 11.82 |
| 08/26/2026 20:51 | 100 | 11.82 |
| 08/26/2026 20:51 | 4 | 11.83 |
| 08/26/2026 20:51 | 100 | 11.83 |
| 08/26/2026 20:51 | 12 | 11.83 |
| 08/26/2026 20:51 | 100 | 11.83 |
| 08/26/2026 20:51 | 10 | 11.83 |
| 08/26/2026 20:49 | 30 | 11.84 |
| 08/26/2026 20:49 | 300 | 11.84 |
| 08/26/2026 20:49 | 30 | 11.84 |
| 08/26/2026 20:49 | 8 | 11.84 |
| 08/26/2026 20:49 | 10 | 11.84 |
| 08/26/2026 20:49 | 17 | 11.84 |
| 08/26/2026 20:49 | 2 | 11.84 |
| 08/26/2026 20:49 | 1 | 11.84 |
| 08/26/2026 20:49 | 1 | 11.84 |
| 08/26/2026 20:49 | 14 | 11.84 |
| 08/26/2026 20:49 | 1 | 11.84 |
| 08/26/2026 20:49 | 100 | 11.845 |
| 08/26/2026 20:49 | 17 | 11.85 |
| 08/26/2026 20:49 | 20 | 11.85 |
| 08/26/2026 20:49 | 80 | 11.85 |
| 08/26/2026 20:49 | 42 | 11.84 |
| 08/26/2026 20:49 | 1 | 11.84 |
| 08/26/2026 20:49 | 58 | 11.84 |
| 08/26/2026 20:49 | 80 | 11.84 |
| 08/26/2026 20:49 | 20 | 11.84 |
| 08/26/2026 20:47 | 86 | 11.85 |
| 08/26/2026 20:47 | 86 | 11.85 |
| 08/26/2026 20:47 | 10 | 11.85 |
| 08/26/2026 20:47 | 10 | 11.85 |
| 08/26/2026 20:47 | 12 | 11.85 |
| 08/26/2026 20:47 | 1 | 11.84 |
| 08/26/2026 20:47 | 2 | 11.84 |
| 08/26/2026 20:47 | 67 | 11.84 |
| 08/26/2026 20:47 | 85 | 11.84 |
| 08/26/2026 20:47 | 67 | 11.84 |
| 08/26/2026 20:47 | 100 | 11.84 |
| 08/26/2026 20:47 | 80 | 11.84 |
| 08/26/2026 20:47 | 1 | 11.84 |
| 08/26/2026 20:47 | 100 | 11.84 |
| 08/26/2026 20:47 | 100 | 11.84 |
| 08/26/2026 20:45 | 17 | 11.83 |
| 08/26/2026 20:45 | 37 | 11.83 |
| 08/26/2026 20:45 | 7 | 11.83 |
| 08/26/2026 20:45 | 2 | 11.83 |
| 08/26/2026 20:44 | 47 | 11.83 |
| 08/26/2026 20:44 | 8 | 11.83 |
| 08/26/2026 20:44 | 1 | 11.83 |
| 08/26/2026 20:44 | 93 | 11.83 |
| 08/26/2026 20:44 | 100 | 11.83 |
| 08/26/2026 20:44 | 100 | 11.83 |
| 08/26/2026 20:44 | 9 | 11.83 |
| 08/26/2026 20:44 | 685 | 11.83 |
| 08/26/2026 20:44 | 113 | 11.83 |
| 08/26/2026 20:44 | 1 | 11.83 |
| 08/26/2026 20:44 | 200 | 11.83 |
| 08/26/2026 20:44 | 1 | 11.82 |
| 08/26/2026 20:44 | 5 | 11.82 |
| 08/26/2026 20:44 | 200 | 11.82 |
| 08/26/2026 20:44 | 100 | 11.82 |
| 08/26/2026 20:44 | 20 | 11.81 |
| 08/26/2026 20:44 | 1 | 11.81 |
| 08/26/2026 20:44 | 100 | 11.81 |
| 08/26/2026 20:44 | 1 | 11.81 |
| 08/26/2026 20:44 | 97 | 11.80 |
| 08/26/2026 20:44 | 3 | 11.80 |
| 08/26/2026 20:44 | 97 | 11.80 |
| 08/26/2026 20:44 | 3 | 11.80 |
| 08/26/2026 20:44 | 3 | 11.80 |
| 08/26/2026 20:44 | 100 | 11.80 |
| 08/26/2026 20:44 | 69 | 11.80 |
| 08/26/2026 20:44 | 100 | 11.80 |
| 08/26/2026 20:44 | 100 | 11.80 |
| 08/26/2026 20:44 | 18 | 11.80 |
| 08/26/2026 20:44 | 100 | 11.80 |
| 08/26/2026 20:44 | 50 | 11.80 |
| 08/26/2026 20:44 | 1 | 11.80 |
| 08/26/2026 20:44 | 53 | 11.80 |
| 08/26/2026 20:44 | 108 | 11.80 |
| 08/26/2026 20:44 | 11 | 11.80 |
| 08/26/2026 20:44 | 99 | 11.81 |
| 08/26/2026 20:43 | 89 | 11.80 |
| 08/26/2026 20:43 | 200 | 11.81 |
| 08/26/2026 20:43 | 42 | 11.81 |
| 08/26/2026 20:43 | 40 | 11.81 |
| 08/26/2026 20:43 | 100 | 11.81 |
| 08/26/2026 20:43 | 1 | 11.81 |
| 08/26/2026 20:43 | 62 | 11.81 |
| 08/26/2026 20:43 | 12 | 11.81 |
| 08/26/2026 20:43 | 74 | 11.81 |
| 08/26/2026 20:43 | 100 | 11.81 |
| 08/26/2026 20:43 | 2 | 11.81 |
| 08/26/2026 20:42 | 22 | 11.80 |
| 08/26/2026 20:42 | 78 | 11.80 |
| 08/26/2026 20:42 | 12 | 11.80 |
| 08/26/2026 20:42 | 200 | 11.80 |
| 08/26/2026 20:42 | 5 | 11.79 |
| 08/26/2026 20:42 | 25 | 11.79 |
| 08/26/2026 20:42 | 5 | 11.79 |
| 08/26/2026 20:42 | 5 | 11.79 |
| 08/26/2026 20:42 | 1 | 11.79 |
| 08/26/2026 20:42 | 71 | 11.79 |
| 08/26/2026 20:42 | 29 | 11.79 |
| 08/26/2026 20:42 | 100 | 11.78 |
| 08/26/2026 20:42 | 53 | 11.78 |
| 08/26/2026 20:42 | 20 | 11.78 |
| 08/26/2026 20:42 | 33 | 11.78 |
| 08/26/2026 20:42 | 1 | 11.78 |
| 08/26/2026 20:42 | 58 | 11.78 |
| 08/26/2026 20:42 | 21 | 11.78 |
| 08/26/2026 20:42 | 100 | 11.78 |
| 08/26/2026 20:42 | 12 | 11.78 |
| 08/26/2026 20:42 | 100 | 11.78 |
| 08/26/2026 20:42 | 100 | 11.78 |
| 08/26/2026 20:42 | 30 | 11.78 |
| 08/26/2026 20:42 | 39 | 11.78 |
| 08/26/2026 20:42 | 40 | 11.78 |
| 08/26/2026 20:42 | 45 | 11.78 |
| 08/26/2026 20:42 | 1 | 11.77 |
| 08/26/2026 20:42 | 20 | 11.77 |
| 08/26/2026 20:42 | 1 | 11.77 |
| 08/26/2026 20:42 | 32 | 11.77 |
| 08/26/2026 20:42 | 64 | 11.77 |
| 08/26/2026 20:42 | 74 | 11.77 |
| 08/26/2026 20:42 | 100 | 11.77 |
| 08/26/2026 20:38 | 1 | 11.76 |
| 08/26/2026 20:38 | 100 | 11.76 |
| 08/26/2026 20:38 | 58 | 11.76 |
| 08/26/2026 20:38 | 3 | 11.76 |
| 08/26/2026 20:38 | 80 | 11.76 |
| 08/26/2026 20:38 | 1 | 11.76 |
| 08/26/2026 20:38 | 38 | 11.755 |
| 08/26/2026 20:38 | 14 | 11.755 |
| 08/26/2026 20:38 | 24 | 11.755 |
| 08/26/2026 20:38 | 10 | 11.755 |
| 08/26/2026 20:38 | 14 | 11.755 |
| 08/26/2026 20:38 | 24 | 11.755 |
| 08/26/2026 20:38 | 15 | 11.755 |
| 08/26/2026 20:38 | 23 | 11.755 |
| 08/26/2026 20:38 | 27 | 11.755 |
| 08/26/2026 20:38 | 11 | 11.755 |
| 08/26/2026 20:38 | 1 | 11.755 |
| 08/26/2026 20:38 | 38 | 11.755 |
| 08/26/2026 20:38 | 1803 | 11.75 |
| 08/26/2026 20:38 | 100 | 11.75 |
| 08/26/2026 20:38 | 97 | 11.75 |
| 08/26/2026 20:38 | 3 | 11.75 |
| 08/26/2026 20:38 | 97 | 11.75 |
| 08/26/2026 20:38 | 3 | 11.75 |
| 08/26/2026 20:38 | 97 | 11.75 |
| 08/26/2026 20:38 | 3 | 11.75 |
| 08/26/2026 20:38 | 97 | 11.75 |
| 08/26/2026 20:38 | 3 | 11.75 |
| 08/26/2026 20:38 | 203 | 11.75 |
| 08/26/2026 20:38 | 35 | 11.75 |
| 08/26/2026 20:38 | 75 | 11.75 |
| 08/26/2026 20:38 | 64 | 11.75 |
| 08/26/2026 20:38 | 20 | 11.75 |
| 08/26/2026 20:38 | 100 | 11.75 |
| 08/26/2026 20:35 | 50 | 11.76 |
| 08/26/2026 20:34 | 50 | 11.76 |
| 08/26/2026 20:34 | 5 | 11.76 |
| 08/26/2026 20:34 | 100 | 11.76 |
| 08/26/2026 20:34 | 94 | 11.77 |
| 08/26/2026 20:34 | 6 | 11.77 |
| 08/26/2026 20:34 | 94 | 11.77 |
| 08/26/2026 20:34 | 100 | 11.77 |
| 08/26/2026 20:34 | 100 | 11.77 |
| 08/26/2026 20:34 | 100 | 11.77 |
| 08/26/2026 20:34 | 100 | 11.77 |
| 08/26/2026 20:34 | 200 | 11.77 |
| 08/26/2026 20:34 | 94 | 11.77 |
| 08/26/2026 20:34 | 25 | 11.77 |
| 08/26/2026 20:34 | 75 | 11.77 |
| 08/26/2026 20:34 | 100 | 11.77 |
| 08/26/2026 20:34 | 100 | 11.77 |
| 08/26/2026 20:34 | 100 | 11.77 |
| 08/26/2026 20:34 | 100 | 11.77 |
| 08/26/2026 20:34 | 100 | 11.77 |
| 08/26/2026 20:34 | 100 | 11.77 |
| 08/26/2026 20:34 | 55 | 11.77 |
| 08/26/2026 20:34 | 264 | 11.77 |
| 08/26/2026 20:34 | 1 | 11.77 |
| 08/26/2026 20:34 | 100 | 11.77 |
| 08/26/2026 20:34 | 100 | 11.77 |
| 08/26/2026 20:32 | 68 | 11.77 |
| 08/26/2026 20:32 | 51 | 11.77 |
| 08/26/2026 20:29 | 25 | 11.77 |
| 08/26/2026 20:29 | 8 | 11.77 |
| 08/26/2026 20:29 | 100 | 11.77 |
| 08/26/2026 20:29 | 61 | 11.77 |
| 08/26/2026 20:29 | 100 | 11.77 |
| 08/26/2026 20:28 | 96 | 11.765 |
| 08/26/2026 20:28 | 38 | 11.765 |
| 08/26/2026 20:27 | 33 | 11.76 |
| 08/26/2026 20:27 | 13 | 11.76 |
| 08/26/2026 20:27 | 54 | 11.76 |
| 08/26/2026 20:27 | 33 | 11.76 |
| 08/26/2026 20:27 | 33 | 11.76 |
| 08/26/2026 20:27 | 3 | 11.76 |
| 08/26/2026 20:27 | 30 | 11.76 |
| 08/26/2026 20:26 | 10 | 11.765 |
| 08/26/2026 20:26 | 3 | 11.76 |
| 08/26/2026 20:26 | 33 | 11.76 |
| 08/26/2026 20:26 | 100 | 11.76 |
| 08/26/2026 20:26 | 56 | 11.76 |
| 08/26/2026 20:26 | 1 | 11.76 |
| 08/26/2026 20:26 | 17 | 11.76 |
| 08/26/2026 20:25 | 100 | 11.765 |
| 08/26/2026 20:24 | 100 | 11.77 |
| 08/26/2026 20:24 | 34 | 11.77 |
| 08/26/2026 20:24 | 27 | 11.77 |
| 08/26/2026 20:24 | 100 | 11.77 |
| 08/26/2026 20:24 | 1 | 11.77 |
| 08/26/2026 20:24 | 21 | 11.77 |
| 08/26/2026 20:24 | 79 | 11.77 |
| 08/26/2026 20:24 | 6 | 11.77 |
| 08/26/2026 20:24 | 12 | 11.77 |
| 08/26/2026 20:24 | 100 | 11.775 |
| 08/26/2026 20:23 | 5 | 11.775 |
| 08/26/2026 20:23 | 1 | 11.775 |
| 08/26/2026 20:23 | 5 | 11.78 |
| 08/26/2026 20:23 | 7 | 11.78 |
| 08/26/2026 20:23 | 100 | 11.78 |
| 08/26/2026 20:22 | 100 | 11.79 |
| 08/26/2026 20:22 | 48 | 11.79 |
| 08/26/2026 20:22 | 21 | 11.80 |
| 08/26/2026 20:22 | 2 | 11.80 |
| 08/26/2026 20:22 | 39 | 11.80 |
| 08/26/2026 20:22 | 115 | 11.80 |
| 08/26/2026 20:22 | 100 | 11.80 |
| 08/26/2026 20:22 | 11 | 11.80 |
| 08/26/2026 20:22 | 1 | 11.80 |
| 08/26/2026 20:22 | 36 | 11.80 |
| 08/26/2026 20:22 | 98 | 11.80 |
| 08/26/2026 20:22 | 102 | 11.80 |
| 08/26/2026 20:22 | 12 | 11.80 |
| 08/26/2026 20:22 | 100 | 11.80 |
| 08/26/2026 20:22 | 2 | 11.81 |
| 08/26/2026 20:22 | 100 | 11.81 |
| 08/26/2026 20:22 | 64 | 11.81 |
| 08/26/2026 20:22 | 52 | 11.81 |
| 08/26/2026 20:22 | 2 | 11.81 |
| 08/26/2026 20:22 | 62 | 11.81 |
| 08/26/2026 20:22 | 38 | 11.81 |
| 08/26/2026 20:21 | 21 | 11.81 |
| 08/26/2026 20:20 | 34 | 11.82 |
| 08/26/2026 20:19 | 8 | 11.81 |
| 08/26/2026 20:19 | 54 | 11.81 |
| 08/26/2026 20:19 | 100 | 11.81 |
| 08/26/2026 20:19 | 100 | 11.81 |
| 08/26/2026 20:19 | 1 | 11.81 |
| 08/26/2026 20:18 | 100 | 11.81 |
| 08/26/2026 20:18 | 25 | 11.80 |
| 08/26/2026 20:18 | 100 | 11.80 |
| 08/26/2026 20:18 | 5 | 11.80 |
| 08/26/2026 20:18 | 5 | 11.80 |
| 08/26/2026 20:18 | 100 | 11.80 |
| 08/26/2026 20:18 | 100 | 11.79 |
| 08/26/2026 20:18 | 100 | 11.79 |
| 08/26/2026 20:18 | 58 | 11.79 |
| 08/26/2026 20:18 | 58 | 11.79 |
| 08/26/2026 20:18 | 1 | 11.79 |
| 08/26/2026 20:18 | 65 | 11.79 |
| 08/26/2026 20:18 | 100 | 11.79 |
| 08/26/2026 20:18 | 55 | 11.79 |
| 08/26/2026 20:18 | 100 | 11.79 |
| 08/26/2026 20:18 | 100 | 11.79 |
| 08/26/2026 20:18 | 100 | 11.79 |
| 08/26/2026 20:18 | 45 | 11.79 |
| 08/26/2026 20:18 | 36 | 11.79 |
| 08/26/2026 20:18 | 100 | 11.79 |
| 08/26/2026 20:18 | 1 | 11.78 |
| 08/26/2026 20:18 | 99 | 11.78 |
| 08/26/2026 20:18 | 1 | 11.78 |
| 08/26/2026 20:18 | 20 | 11.78 |
| 08/26/2026 20:18 | 8 | 11.78 |
| 08/26/2026 20:18 | 8 | 11.78 |
| 08/26/2026 20:18 | 8 | 11.78 |
| 08/26/2026 20:18 | 24 | 11.78 |
| 08/26/2026 20:18 | 8 | 11.78 |
| 08/26/2026 20:18 | 8 | 11.78 |
| 08/26/2026 20:18 | 8 | 11.78 |
| 08/26/2026 20:18 | 6 | 11.78 |
| 08/26/2026 20:18 | 100 | 11.78 |
| 08/26/2026 20:18 | 8 | 11.78 |
| 08/26/2026 20:18 | 40 | 11.78 |
| 08/26/2026 20:16 | 100 | 11.78 |
| 08/26/2026 20:16 | 100 | 11.78 |
| 08/26/2026 20:16 | 100 | 11.78 |
| 08/26/2026 20:16 | 3 | 11.78 |
| 08/26/2026 20:16 | 100 | 11.78 |
| 08/26/2026 20:16 | 77 | 11.78 |
| 08/26/2026 20:16 | 77 | 11.78 |
| 08/26/2026 20:16 | 85 | 11.78 |
| 08/26/2026 20:16 | 22 | 11.78 |
| 08/26/2026 20:16 | 300 | 11.78 |
| 08/26/2026 20:16 | 60 | 11.77 |
| 08/26/2026 20:16 | 14 | 11.77 |
| 08/26/2026 20:16 | 1 | 11.77 |
| 08/26/2026 20:16 | 58 | 11.77 |
| 08/26/2026 20:15 | 100 | 11.77 |
| 08/26/2026 20:15 | 58 | 11.77 |
| 08/26/2026 20:15 | 118 | 11.77 |
| 08/26/2026 20:15 | 4 | 11.77 |
| 08/26/2026 20:15 | 50 | 11.77 |
| 08/26/2026 20:15 | 100 | 11.77 |
| 08/26/2026 20:12 | 50 | 11.77 |
| 08/26/2026 20:12 | 100 | 11.78 |
| 08/26/2026 20:12 | 20 | 11.78 |
| 08/26/2026 20:12 | 7 | 11.78 |
| 08/26/2026 20:12 | 69 | 11.79 |
| 08/26/2026 20:12 | 14 | 11.79 |
| 08/26/2026 20:12 | 17 | 11.79 |
| 08/26/2026 20:12 | 69 | 11.79 |
| 08/26/2026 20:12 | 14 | 11.79 |
| 08/26/2026 20:12 | 69 | 11.80 |
| 08/26/2026 20:12 | 14 | 11.80 |
| 08/26/2026 20:12 | 3 | 11.79 |
| 08/26/2026 20:12 | 4 | 11.79 |
| 08/26/2026 20:12 | 100 | 11.79 |
| 08/26/2026 20:12 | 7 | 11.79 |
| 08/26/2026 20:12 | 99 | 11.79 |
| 08/26/2026 20:12 | 1 | 11.79 |
| 08/26/2026 20:12 | 100 | 11.80 |
| 08/26/2026 20:12 | 61 | 11.80 |
| 08/26/2026 20:12 | 8 | 11.80 |
| 08/26/2026 20:12 | 50 | 11.80 |
| 08/26/2026 20:12 | 100 | 11.80 |
| 08/26/2026 20:12 | 1 | 11.80 |
| 08/26/2026 20:10 | 62 | 11.81 |
| 08/26/2026 20:10 | 38 | 11.81 |
| 08/26/2026 20:10 | 30 | 11.81 |
| 08/26/2026 20:10 | 30 | 11.81 |
| 08/26/2026 20:10 | 70 | 11.81 |
| 08/26/2026 20:10 | 100 | 11.81 |
| 08/26/2026 20:10 | 100 | 11.81 |
| 08/26/2026 20:10 | 100 | 11.81 |
| 08/26/2026 20:10 | 15 | 11.81 |
| 08/26/2026 20:10 | 30 | 11.81 |
| 08/26/2026 20:10 | 100 | 11.81 |
| 08/26/2026 20:10 | 29 | 11.81 |
| 08/26/2026 20:09 | 100 | 11.82 |
| 08/26/2026 20:09 | 33 | 11.82 |
| 08/26/2026 20:09 | 30 | 11.82 |
| 08/26/2026 20:09 | 200 | 11.82 |
| 08/26/2026 20:09 | 51 | 11.82 |
| 08/26/2026 20:09 | 47 | 11.82 |
| 08/26/2026 20:09 | 53 | 11.82 |
| 08/26/2026 20:08 | 100 | 11.81 |
| 08/26/2026 20:08 | 31 | 11.81 |
| 08/26/2026 20:08 | 1 | 11.81 |
| 08/26/2026 20:08 | 14 | 11.81 |
| 08/26/2026 20:08 | 10 | 11.81 |
| 08/26/2026 20:08 | 100 | 11.81 |
| 08/26/2026 20:06 | 80 | 11.805 |
| 08/26/2026 20:06 | 20 | 11.805 |
| 08/26/2026 20:06 | 80 | 11.805 |
| 08/26/2026 20:06 | 75 | 11.81 |
| 08/26/2026 20:06 | 8 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:06 | 25 | 11.81 |
| 08/26/2026 20:06 | 100 | 11.81 |
| 08/26/2026 20:06 | 34 | 11.81 |
| 08/26/2026 20:06 | 51 | 11.81 |
| 08/26/2026 20:06 | 100 | 11.81 |
| 08/26/2026 20:06 | 34 | 11.81 |
| 08/26/2026 20:06 | 51 | 11.81 |
| 08/26/2026 20:06 | 100 | 11.81 |
| 08/26/2026 20:06 | 2 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:06 | 2 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:06 | 5 | 11.81 |
| 08/26/2026 20:06 | 2 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:06 | 6 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:06 | 3 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:06 | 4 | 11.81 |
| 08/26/2026 20:06 | 2 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:06 | 3 | 11.81 |
| 08/26/2026 20:06 | 5 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:06 | 7 | 11.81 |
| 08/26/2026 20:06 | 3 | 11.81 |
| 08/26/2026 20:06 | 2 | 11.81 |
| 08/26/2026 20:06 | 2 | 11.81 |
| 08/26/2026 20:06 | 52 | 11.81 |
| 08/26/2026 20:06 | 176 | 11.81 |
| 08/26/2026 20:06 | 1 | 11.81 |
| 08/26/2026 20:05 | 25 | 11.815 |
| 08/26/2026 20:04 | 53 | 11.81 |
| 08/26/2026 20:04 | 1 | 11.81 |
| 08/26/2026 20:04 | 1 | 11.81 |
| 08/26/2026 20:04 | 1 | 11.81 |
| 08/26/2026 20:04 | 4 | 11.81 |
| 08/26/2026 20:04 | 40 | 11.81 |
| 08/26/2026 20:02 | 8 | 11.815 |
| 08/26/2026 20:01 | 44 | 11.81 |
| 08/26/2026 20:01 | 4 | 11.81 |
| 08/26/2026 20:01 | 44 | 11.81 |
| 08/26/2026 20:00 | 94 | 11.81 |
| 08/26/2026 20:00 | 94 | 11.81 |
| 08/26/2026 20:00 | 100 | 11.805 |
| 08/26/2026 20:00 | 6 | 11.81 |
| 08/26/2026 20:00 | 44 | 11.81 |
| 08/26/2026 20:00 | 56 | 11.81 |
| 08/26/2026 20:00 | 1 | 11.81 |
| 08/26/2026 20:00 | 30 | 11.81 |
| 08/26/2026 20:00 | 6 | 11.81 |
| 08/26/2026 20:00 | 65 | 11.81 |
| 08/26/2026 19:59 | 100 | 11.815 |
| 08/26/2026 19:58 | 18 | 11.815 |
| 08/26/2026 19:58 | 32 | 11.82 |
| 08/26/2026 19:58 | 40 | 11.82 |
| 08/26/2026 19:58 | 100 | 11.82 |
| 08/26/2026 19:58 | 66 | 11.82 |
| 08/26/2026 19:58 | 34 | 11.82 |
| 08/26/2026 19:58 | 6 | 11.82 |
| 08/26/2026 19:58 | 100 | 11.82 |
| 08/26/2026 19:58 | 40 | 11.82 |
| 08/26/2026 19:58 | 5 | 11.82 |
| 08/26/2026 19:58 | 100 | 11.82 |
| 08/26/2026 19:58 | 34 | 11.82 |
| 08/26/2026 19:58 | 11 | 11.82 |
| 08/26/2026 19:58 | 89 | 11.82 |
| 08/26/2026 19:58 | 50 | 11.815 |
| 08/26/2026 19:58 | 30 | 11.81 |
| 08/26/2026 19:58 | 10 | 11.81 |
| 08/26/2026 19:58 | 43 | 11.81 |
| 08/26/2026 19:58 | 57 | 11.81 |
| 08/26/2026 19:58 | 41 | 11.81 |
| 08/26/2026 19:58 | 59 | 11.81 |
| 08/26/2026 19:58 | 41 | 11.81 |
| 08/26/2026 19:58 | 59 | 11.81 |
| 08/26/2026 19:58 | 41 | 11.81 |
| 08/26/2026 19:58 | 41 | 11.81 |
| 08/26/2026 19:58 | 45 | 11.81 |
| 08/26/2026 19:58 | 15 | 11.81 |
| 08/26/2026 19:58 | 1 | 11.81 |
| 08/26/2026 19:58 | 100 | 11.81 |
| 08/26/2026 19:56 | 100 | 11.81 |
| 08/26/2026 19:56 | 23 | 11.81 |
| 08/26/2026 19:56 | 27 | 11.81 |
| 08/26/2026 19:55 | 38 | 11.815 |
| 08/26/2026 19:53 | 7 | 11.82 |
| 08/26/2026 19:53 | 68 | 11.82 |
| 08/26/2026 19:53 | 100 | 11.825 |
| 08/26/2026 19:53 | 1 | 11.82 |
| 08/26/2026 19:53 | 5 | 11.82 |
| 08/26/2026 19:52 | 69 | 11.81 |
| 08/26/2026 19:52 | 100 | 11.81 |
| 08/26/2026 19:52 | 85 | 11.81 |
| 08/26/2026 19:52 | 1 | 11.81 |
| 08/26/2026 19:52 | 17 | 11.81 |
| 08/26/2026 19:52 | 69 | 11.81 |
| 08/26/2026 19:52 | 100 | 11.81 |
| 08/26/2026 19:52 | 1 | 11.80 |
| 08/26/2026 19:52 | 200 | 11.80 |
| 08/26/2026 19:51 | 21 | 11.795 |
| 08/26/2026 19:51 | 38 | 11.795 |
| 08/26/2026 19:51 | 38 | 11.795 |
| 08/26/2026 19:50 | 3 | 11.795 |
| 08/26/2026 19:50 | 38 | 11.79 |
| 08/26/2026 19:50 | 4 | 11.79 |
| 08/26/2026 19:50 | 58 | 11.79 |
| 08/26/2026 19:49 | 100 | 11.79 |
| 08/26/2026 19:49 | 11 | 11.79 |
| 08/26/2026 19:49 | 50 | 11.79 |
| 08/26/2026 19:49 | 50 | 11.79 |
| 08/26/2026 19:48 | 7 | 11.80 |
| 08/26/2026 19:48 | 20 | 11.80 |
| 08/26/2026 19:48 | 72 | 11.80 |
| 08/26/2026 19:48 | 1 | 11.80 |
| 08/26/2026 19:48 | 100 | 11.80 |
| 08/26/2026 19:48 | 100 | 11.80 |
| 08/26/2026 19:47 | 14 | 11.805 |
| 08/26/2026 19:47 | 80 | 11.80 |
| 08/26/2026 19:47 | 57 | 11.80 |
| 08/26/2026 19:47 | 85 | 11.80 |
| 08/26/2026 19:47 | 47 | 11.80 |
| 08/26/2026 19:47 | 1 | 11.80 |
| 08/26/2026 19:47 | 100 | 11.80 |
| 08/26/2026 19:47 | 68 | 11.80 |
| 08/26/2026 19:46 | 10 | 11.79 |
| 08/26/2026 19:45 | 6 | 11.79 |
| 08/26/2026 19:45 | 46 | 11.79 |
| 08/26/2026 19:45 | 31 | 11.79 |
| 08/26/2026 19:45 | 69 | 11.79 |
| 08/26/2026 19:45 | 38 | 11.79 |
| 08/26/2026 19:44 | 100 | 11.79 |
| 08/26/2026 19:44 | 50 | 11.775 |
| 08/26/2026 19:44 | 32 | 11.78 |
| 08/26/2026 19:44 | 12 | 11.78 |
| 08/26/2026 19:44 | 200 | 11.78 |
| 08/26/2026 19:44 | 38 | 11.78 |
| 08/26/2026 19:44 | 62 | 11.77 |
| 08/26/2026 19:44 | 38 | 11.77 |
| 08/26/2026 19:44 | 9 | 11.77 |
| 08/26/2026 19:44 | 10 | 11.77 |
| 08/26/2026 19:44 | 67 | 11.77 |
| 08/26/2026 19:44 | 34 | 11.77 |
| 08/26/2026 19:44 | 53 | 11.77 |
| 08/26/2026 19:44 | 17 | 11.77 |
| 08/26/2026 19:44 | 1 | 11.77 |
| 08/26/2026 19:44 | 99 | 11.77 |
| 08/26/2026 19:44 | 1 | 11.77 |
| 08/26/2026 19:43 | 12 | 11.76 |
| 08/26/2026 19:43 | 1 | 11.76 |
| 08/26/2026 19:43 | 67 | 11.76 |
| 08/26/2026 19:43 | 186 | 11.76 |
| 08/26/2026 19:43 | 14 | 11.76 |
| 08/26/2026 19:43 | 9 | 11.76 |
| 08/26/2026 19:43 | 1 | 11.76 |
| 08/26/2026 19:43 | 9 | 11.76 |
| 08/26/2026 19:43 | 26 | 11.765 |
| 08/26/2026 19:43 | 74 | 11.765 |
| 08/26/2026 19:43 | 80 | 11.76 |
| 08/26/2026 19:43 | 20 | 11.755 |
| 08/26/2026 19:43 | 80 | 11.755 |
| 08/26/2026 19:43 | 100 | 11.75 |
| 08/26/2026 19:43 | 100 | 11.75 |
| 08/26/2026 19:43 | 100 | 11.75 |
| 08/26/2026 19:43 | 100 | 11.75 |
| 08/26/2026 19:43 | 100 | 11.75 |
| 08/26/2026 19:43 | 100 | 11.75 |
| 08/26/2026 19:43 | 40 | 11.75 |
| 08/26/2026 19:43 | 24 | 11.75 |
| 08/26/2026 19:43 | 76 | 11.75 |
| 08/26/2026 19:43 | 100 | 11.75 |
| 08/26/2026 19:43 | 393 | 11.75 |
| 08/26/2026 19:43 | 100 | 11.75 |
| 08/26/2026 19:43 | 68 | 11.75 |
| 08/26/2026 19:43 | 100 | 11.75 |
| 08/26/2026 19:43 | 100 | 11.75 |
| 08/26/2026 19:43 | 50 | 11.75 |
| 08/26/2026 19:43 | 204 | 11.75 |
| 08/26/2026 19:42 | 50 | 11.755 |
| 08/26/2026 19:39 | 37 | 11.76 |
| 08/26/2026 19:39 | 72 | 11.76 |
| 08/26/2026 19:39 | 100 | 11.76 |
| 08/26/2026 19:39 | 28 | 11.76 |
| 08/26/2026 19:38 | 100 | 11.77 |
| 08/26/2026 19:38 | 100 | 11.77 |
| 08/26/2026 19:38 | 100 | 11.77 |
| 08/26/2026 19:38 | 100 | 11.77 |
| 08/26/2026 19:38 | 100 | 11.77 |
| 08/26/2026 19:38 | 1 | 11.77 |
| 08/26/2026 19:38 | 1 | 11.77 |
| 08/26/2026 19:37 | 100 | 11.77 |
| 08/26/2026 19:37 | 100 | 11.77 |
| 08/26/2026 19:37 | 31 | 11.77 |
| 08/26/2026 19:37 | 100 | 11.77 |
| 08/26/2026 19:37 | 1 | 11.77 |
| 08/26/2026 19:36 | 11 | 11.765 |
| 08/26/2026 19:35 | 24 | 11.765 |
| 08/26/2026 19:35 | 38 | 11.765 |
| 08/26/2026 19:35 | 38 | 11.765 |
| 08/26/2026 19:34 | 80 | 11.76 |
| 08/26/2026 19:33 | 80 | 11.76 |
| 08/26/2026 19:31 | 100 | 11.76 |
| 08/26/2026 19:31 | 32 | 11.76 |
| 08/26/2026 19:31 | 20 | 11.76 |
| 08/26/2026 19:31 | 7 | 11.76 |
| 08/26/2026 19:30 | 1 | 11.77 |
| 08/26/2026 19:30 | 72 | 11.77 |
| 08/26/2026 19:30 | 2 | 11.77 |
| 08/26/2026 19:30 | 16 | 11.77 |
| 08/26/2026 19:30 | 84 | 11.77 |
| 08/26/2026 19:30 | 100 | 11.77 |
| 08/26/2026 19:30 | 200 | 11.77 |
| 08/26/2026 19:30 | 100 | 11.77 |
| 08/26/2026 19:30 | 1 | 11.77 |
| 08/26/2026 19:30 | 11 | 11.77 |
| 08/26/2026 19:30 | 200 | 11.77 |
| 08/26/2026 19:30 | 54 | 11.77 |
| 08/26/2026 19:30 | 100 | 11.76 |
| 08/26/2026 19:30 | 100 | 11.76 |
| 08/26/2026 19:30 | 100 | 11.76 |
| 08/26/2026 19:30 | 1 | 11.76 |
| 08/26/2026 19:29 | 18 | 11.76 |
| 08/26/2026 19:29 | 75 | 11.76 |
| 08/26/2026 19:29 | 7 | 11.76 |
| 08/26/2026 19:29 | 88 | 11.76 |
| 08/26/2026 19:29 | 7 | 11.76 |
| 08/26/2026 19:29 | 13 | 11.76 |
| 08/26/2026 19:29 | 200 | 11.76 |
| 08/26/2026 19:26 | 1 | 11.75 |
| 08/26/2026 19:25 | 1 | 11.76 |
| 08/26/2026 19:24 | 2 | 11.76 |
| 08/26/2026 19:23 | 2 | 11.76 |
| 08/26/2026 19:21 | 1 | 11.76 |
| 08/26/2026 19:21 | 1 | 11.76 |
| 08/26/2026 19:21 | 69 | 11.76 |
| 08/26/2026 19:21 | 62 | 11.76 |
| 08/26/2026 19:21 | 12 | 11.76 |
| 08/26/2026 19:21 | 28 | 11.76 |
| 08/26/2026 19:21 | 55 | 11.76 |
| 08/26/2026 19:21 | 100 | 11.76 |
| 08/26/2026 19:21 | 80 | 11.76 |
| 08/26/2026 19:21 | 1 | 11.76 |
| 08/26/2026 19:21 | 76 | 11.76 |
| 08/26/2026 19:21 | 54 | 11.76 |
| 08/26/2026 19:18 | 1 | 11.75 |
| 08/26/2026 19:18 | 68 | 11.75 |
| 08/26/2026 19:18 | 86 | 11.75 |
| 08/26/2026 19:18 | 61 | 11.75 |
| 08/26/2026 19:18 | 43 | 11.75 |
| 08/26/2026 19:18 | 40 | 11.75 |
| 08/26/2026 19:18 | 32 | 11.75 |
| 08/26/2026 19:18 | 189 | 11.75 |
| 08/26/2026 19:18 | 11 | 11.75 |
| 08/26/2026 19:17 | 1 | 11.745 |
| 08/26/2026 19:17 | 1 | 11.74 |
| 08/26/2026 19:17 | 36 | 11.74 |
| 08/26/2026 19:16 | 27 | 11.74 |
| 08/26/2026 19:16 | 1 | 11.74 |
| 08/26/2026 19:16 | 54 | 11.74 |
| 08/26/2026 19:15 | 15 | 11.74 |
| 08/26/2026 19:15 | 100 | 11.74 |
| 08/26/2026 19:15 | 63 | 11.73 |
| 08/26/2026 19:15 | 100 | 11.73 |
| 08/26/2026 19:15 | 9 | 11.73 |
| 08/26/2026 19:15 | 80 | 11.73 |
| 08/26/2026 19:15 | 100 | 11.73 |
| 08/26/2026 19:15 | 13 | 11.73 |
| 08/26/2026 19:12 | 80 | 11.74 |
| 08/26/2026 19:12 | 11 | 11.74 |
| 08/26/2026 19:12 | 4 | 11.74 |
| 08/26/2026 19:12 | 38 | 11.74 |
| 08/26/2026 19:12 | 85 | 11.74 |
| 08/26/2026 19:12 | 79 | 11.74 |
| 08/26/2026 19:12 | 35 | 11.74 |
| 08/26/2026 19:12 | 20 | 11.74 |
| 08/26/2026 19:12 | 13 | 11.74 |
| 08/26/2026 19:09 | 7 | 11.75 |
| 08/26/2026 19:09 | 28 | 11.75 |
| 08/26/2026 19:09 | 50 | 11.75 |
| 08/26/2026 19:09 | 100 | 11.74 |
| 08/26/2026 19:09 | 200 | 11.74 |
| 08/26/2026 19:09 | 100 | 11.74 |
| 08/26/2026 19:09 | 20 | 11.74 |
| 08/26/2026 19:08 | 80 | 11.74 |
| 08/26/2026 19:07 | 26 | 11.73 |
| 08/26/2026 19:05 | 5 | 11.73 |
| 08/26/2026 19:05 | 50 | 11.74 |
| 08/26/2026 19:05 | 3 | 11.74 |
| 08/26/2026 19:05 | 80 | 11.74 |
| 08/26/2026 19:05 | 100 | 11.74 |
| 08/26/2026 19:05 | 2 | 11.74 |
| 08/26/2026 19:05 | 100 | 11.74 |
| 08/26/2026 19:05 | 14 | 11.74 |
| 08/26/2026 19:03 | 5 | 11.75 |
| 08/26/2026 19:03 | 86 | 11.74 |
| 08/26/2026 19:03 | 50 | 11.74 |
| 08/26/2026 19:03 | 64 | 11.74 |
| 08/26/2026 19:03 | 36 | 11.74 |
| 08/26/2026 19:03 | 10 | 11.75 |
| 08/26/2026 19:03 | 10 | 11.75 |
| 08/26/2026 19:03 | 7 | 11.76 |
| 08/26/2026 19:03 | 9 | 11.76 |
| 08/26/2026 19:03 | 3 | 11.76 |
| 08/26/2026 19:03 | 3 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 2 | 11.76 |
| 08/26/2026 19:03 | 3 | 11.76 |
| 08/26/2026 19:03 | 3 | 11.76 |
| 08/26/2026 19:03 | 80 | 11.76 |
| 08/26/2026 19:03 | 4 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 2 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 2 | 11.76 |
| 08/26/2026 19:03 | 3 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 1 | 11.76 |
| 08/26/2026 19:03 | 3 | 11.76 |
| 08/26/2026 19:03 | 3 | 11.76 |
| 08/26/2026 19:03 | 74 | 11.76 |
| 08/26/2026 19:03 | 7 | 11.76 |
| 08/26/2026 19:03 | 8 | 11.76 |
| 08/26/2026 19:03 | 100 | 11.76 |
| 08/26/2026 19:02 | 80 | 11.765 |
| 08/26/2026 19:02 | 38 | 11.765 |
| 08/26/2026 19:00 | 30 | 11.76 |
| 08/26/2026 19:00 | 80 | 11.765 |
| 08/26/2026 18:59 | 17 | 11.765 |
| 08/26/2026 18:59 | 80 | 11.76 |
| 08/26/2026 18:58 | 80 | 11.76 |
| 08/26/2026 18:57 | 100 | 11.75 |
| 08/26/2026 18:57 | 5 | 11.75 |
| 08/26/2026 18:57 | 95 | 11.75 |
| 08/26/2026 18:57 | 5 | 11.75 |
| 08/26/2026 18:57 | 100 | 11.75 |
| 08/26/2026 18:57 | 50 | 11.75 |
| 08/26/2026 18:57 | 200 | 11.75 |
| 08/26/2026 18:57 | 5 | 11.74 |
| 08/26/2026 18:57 | 42 | 11.74 |
| 08/26/2026 18:57 | 42 | 11.74 |
| 08/26/2026 18:57 | 41 | 11.74 |
| 08/26/2026 18:57 | 56 | 11.74 |
| 08/26/2026 18:57 | 18 | 11.74 |
| 08/26/2026 18:57 | 63 | 11.74 |
| 08/26/2026 18:57 | 32 | 11.74 |
| 08/26/2026 18:57 | 40 | 11.74 |
| 08/26/2026 18:57 | 100 | 11.73 |
| 08/26/2026 18:57 | 100 | 11.73 |
| 08/26/2026 18:57 | 100 | 11.73 |
| 08/26/2026 18:57 | 160 | 11.73 |
| 08/26/2026 18:57 | 20 | 11.73 |
| 08/26/2026 18:57 | 183 | 11.73 |
| 08/26/2026 18:57 | 84 | 11.73 |
| 08/26/2026 18:57 | 35 | 11.73 |
| 08/26/2026 18:57 | 1 | 11.73 |
| 08/26/2026 18:56 | 100 | 11.73 |
| 08/26/2026 18:56 | 100 | 11.73 |
| 08/26/2026 18:56 | 100 | 11.73 |
| 08/26/2026 18:56 | 100 | 11.73 |
| 08/26/2026 18:56 | 100 | 11.73 |
| 08/26/2026 18:56 | 121 | 11.73 |
| 08/26/2026 18:55 | 79 | 11.73 |
| 08/26/2026 18:55 | 1 | 11.73 |
| 08/26/2026 18:55 | 90 | 11.715 |
| 08/26/2026 18:54 | 29 | 11.71 |
| 08/26/2026 18:54 | 21 | 11.71 |
| 08/26/2026 18:54 | 50 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.72 |
| 08/26/2026 18:51 | 20 | 11.72 |
| 08/26/2026 18:51 | 80 | 11.72 |
| 08/26/2026 18:50 | 1 | 11.73 |
| 08/26/2026 18:49 | 100 | 11.72 |
| 08/26/2026 18:49 | 1 | 11.72 |
| 08/26/2026 18:49 | 65 | 11.72 |
| 08/26/2026 18:49 | 135 | 11.72 |
| 08/26/2026 18:49 | 5 | 11.72 |
| 08/26/2026 18:49 | 15 | 11.72 |
| 08/26/2026 18:49 | 35 | 11.72 |
| 08/26/2026 18:49 | 300 | 11.725 |
| 08/26/2026 18:49 | 14 | 11.725 |
| 08/26/2026 18:49 | 64 | 11.73 |
| 08/26/2026 18:49 | 27 | 11.73 |
| 08/26/2026 18:49 | 100 | 11.73 |
| 08/26/2026 18:49 | 39 | 11.73 |
| 08/26/2026 18:49 | 100 | 11.73 |
| 08/26/2026 18:49 | 100 | 11.72 |
| 08/26/2026 18:49 | 1 | 11.72 |
| 08/26/2026 18:49 | 100 | 11.72 |
| 08/26/2026 18:49 | 35 | 11.71 |
| 08/26/2026 18:49 | 11 | 11.71 |
| 08/26/2026 18:49 | 50 | 11.71 |
| 08/26/2026 18:49 | 100 | 11.71 |
| 08/26/2026 18:49 | 100 | 11.71 |
| 08/26/2026 18:49 | 100 | 11.71 |
| 08/26/2026 18:49 | 98 | 11.71 |
| 08/26/2026 18:49 | 2 | 11.71 |
| 08/26/2026 18:49 | 27 | 11.71 |
| 08/26/2026 18:49 | 71 | 11.71 |
| 08/26/2026 18:49 | 218 | 11.71 |
| 08/26/2026 18:49 | 100 | 11.71 |
| 08/26/2026 18:49 | 200 | 11.71 |
| 08/26/2026 18:49 | 100 | 11.71 |
| 08/26/2026 18:49 | 100 | 11.71 |
| 08/26/2026 18:49 | 3862 | 11.70 |
| 08/26/2026 18:49 | 60 | 11.70 |
| 08/26/2026 18:49 | 100 | 11.70 |
| 08/26/2026 18:49 | 100 | 11.70 |
| 08/26/2026 18:49 | 100 | 11.70 |
| 08/26/2026 18:49 | 289 | 11.70 |
| 08/26/2026 18:49 | 100 | 11.70 |
| 08/26/2026 18:49 | 100 | 11.71 |
| 08/26/2026 18:49 | 100 | 11.71 |
| 08/26/2026 18:49 | 200 | 11.71 |
| 08/26/2026 18:49 | 100 | 11.71 |
| 08/26/2026 18:49 | 100 | 11.71 |
| 08/26/2026 18:49 | 37 | 11.71 |
| 08/26/2026 18:49 | 1 | 11.71 |
| 08/26/2026 18:49 | 100 | 11.71 |
| 08/26/2026 18:49 | 100 | 11.71 |
| 08/26/2026 18:49 | 200 | 11.71 |
| 08/26/2026 18:49 | 100 | 11.70 |
| 08/26/2026 18:49 | 2742 | 11.70 |
| 08/26/2026 18:49 | 200 | 11.70 |
| 08/26/2026 18:49 | 67 | 11.70 |
| 08/26/2026 18:49 | 100 | 11.70 |
| 08/26/2026 18:49 | 1991 | 11.70 |
| 08/26/2026 18:49 | 700 | 11.70 |
| 08/26/2026 18:49 | 2309 | 11.70 |
| 08/26/2026 18:49 | 100 | 11.70 |
| 08/26/2026 18:49 | 100 | 11.70 |
| 08/26/2026 18:48 | 38 | 11.705 |
| 08/26/2026 18:48 | 33 | 11.71 |
| 08/26/2026 18:48 | 100 | 11.71 |
| 08/26/2026 18:48 | 7 | 11.71 |
| 08/26/2026 18:48 | 100 | 11.71 |
| 08/26/2026 18:48 | 41 | 11.71 |
| 08/26/2026 18:48 | 159 | 11.71 |
| 08/26/2026 18:48 | 100 | 11.72 |
| 08/26/2026 18:48 | 100 | 11.72 |
| 08/26/2026 18:48 | 100 | 11.72 |
| 08/26/2026 18:48 | 10 | 11.715 |
| 08/26/2026 18:48 | 100 | 11.72 |
| 08/26/2026 18:48 | 100 | 11.72 |
| 08/26/2026 18:48 | 7 | 11.72 |
| 08/26/2026 18:48 | 100 | 11.72 |
| 08/26/2026 18:48 | 100 | 11.72 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 310 | 11.73 |
| 08/26/2026 18:48 | 371 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 200 | 11.73 |
| 08/26/2026 18:48 | 300 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 265 | 11.73 |
| 08/26/2026 18:48 | 200 | 11.73 |
| 08/26/2026 18:48 | 585 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 371 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 192 | 11.73 |
| 08/26/2026 18:48 | 400 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 187 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 87 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 87 | 11.73 |
| 08/26/2026 18:48 | 13 | 11.73 |
| 08/26/2026 18:48 | 62 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 62 | 11.73 |
| 08/26/2026 18:48 | 38 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 665 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 195 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 691 | 11.73 |
| 08/26/2026 18:48 | 18 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 7 | 11.73 |
| 08/26/2026 18:48 | 80 | 11.73 |
| 08/26/2026 18:48 | 28 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 80 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.73 |
| 08/26/2026 18:48 | 200 | 11.73 |
| 08/26/2026 18:48 | 96 | 11.73 |
| 08/26/2026 18:48 | 100 | 11.74 |
| 08/26/2026 18:48 | 100 | 11.74 |
| 08/26/2026 18:48 | 200 | 11.74 |
| 08/26/2026 18:48 | 100 | 11.74 |
| 08/26/2026 18:48 | 100 | 11.75 |
| 08/26/2026 18:48 | 80 | 11.75 |
| 08/26/2026 18:48 | 25 | 11.75 |
| 08/26/2026 18:48 | 100 | 11.75 |
| 08/26/2026 18:48 | 4 | 11.75 |
| 08/26/2026 18:48 | 4 | 11.75 |
| 08/26/2026 18:48 | 100 | 11.75 |
| 08/26/2026 18:48 | 100 | 11.75 |
| 08/26/2026 18:47 | 3 | 11.74 |
| 08/26/2026 18:47 | 1 | 11.74 |
| 08/26/2026 18:46 | 4 | 11.73 |
| 08/26/2026 18:45 | 72 | 11.74 |
| 08/26/2026 18:45 | 98 | 11.74 |
| 08/26/2026 18:45 | 2 | 11.74 |
| 08/26/2026 18:45 | 87 | 11.75 |
| 08/26/2026 18:45 | 53 | 11.75 |
| 08/26/2026 18:45 | 20 | 11.75 |
| 08/26/2026 18:45 | 5 | 11.75 |
| 08/26/2026 18:45 | 1 | 11.75 |
| 08/26/2026 18:45 | 201 | 11.75 |
| 08/26/2026 18:45 | 20 | 11.75 |
| 08/26/2026 18:45 | 70 | 11.75 |
| 08/26/2026 18:45 | 10 | 11.75 |
| 08/26/2026 18:44 | 24 | 11.76 |
| 08/26/2026 18:44 | 88 | 11.76 |
| 08/26/2026 18:44 | 98 | 11.76 |
| 08/26/2026 18:44 | 5 | 11.76 |
| 08/26/2026 18:44 | 2 | 11.76 |
| 08/26/2026 18:41 | 100 | 11.77 |
| 08/26/2026 18:40 | 100 | 11.77 |
| 08/26/2026 18:40 | 100 | 11.78 |
| 08/26/2026 18:40 | 10 | 11.78 |
| 08/26/2026 18:40 | 2 | 11.78 |
| 08/26/2026 18:38 | 1 | 11.79 |
| 08/26/2026 18:37 | 20 | 11.78 |
| 08/26/2026 18:37 | 100 | 11.78 |
| 08/26/2026 18:37 | 21 | 11.78 |
| 08/26/2026 18:37 | 79 | 11.78 |
| 08/26/2026 18:37 | 100 | 11.78 |
| 08/26/2026 18:37 | 1 | 11.78 |
| 08/26/2026 18:37 | 120 | 11.78 |
| 08/26/2026 18:37 | 69 | 11.78 |
| 08/26/2026 18:36 | 100 | 11.775 |
| 08/26/2026 18:36 | 11 | 11.78 |
| 08/26/2026 18:36 | 18 | 11.78 |
| 08/26/2026 18:36 | 43 | 11.78 |
| 08/26/2026 18:35 | 53 | 11.775 |
| 08/26/2026 18:35 | 48 | 11.77 |
| 08/26/2026 18:35 | 23 | 11.77 |
| 08/26/2026 18:35 | 1 | 11.77 |
| 08/26/2026 18:35 | 34 | 11.77 |
| 08/26/2026 18:35 | 5 | 11.77 |
| 08/26/2026 18:35 | 10 | 11.77 |
| 08/26/2026 18:33 | 1 | 11.78 |
| 08/26/2026 18:29 | 37 | 11.78 |
| 08/26/2026 18:29 | 43 | 11.78 |
| 08/26/2026 18:29 | 100 | 11.78 |
| 08/26/2026 18:29 | 100 | 11.78 |
| 08/26/2026 18:29 | 40 | 11.78 |
| 08/26/2026 18:29 | 3 | 11.78 |
| 08/26/2026 18:29 | 43 | 11.78 |
| 08/26/2026 18:29 | 23 | 11.78 |
| 08/26/2026 18:29 | 43 | 11.78 |
| 08/26/2026 18:26 | 1 | 11.78 |
| 08/26/2026 18:26 | 1 | 11.78 |
| 08/26/2026 18:26 | 100 | 11.78 |
| 08/26/2026 18:25 | 93 | 11.78 |
| 08/26/2026 18:25 | 1 | 11.78 |
| 08/26/2026 18:25 | 1 | 11.78 |
| 08/26/2026 18:24 | 100 | 11.785 |
| 08/26/2026 18:22 | 2 | 11.78 |
| 08/26/2026 18:20 | 200 | 11.79 |
| 08/26/2026 18:20 | 100 | 11.79 |
| 08/26/2026 18:20 | 4 | 11.79 |
| 08/26/2026 18:20 | 100 | 11.79 |
| 08/26/2026 18:20 | 13 | 11.79 |
| 08/26/2026 18:20 | 18 | 11.79 |
| 08/26/2026 18:20 | 75 | 11.79 |
| 08/26/2026 18:20 | 25 | 11.79 |
| 08/26/2026 18:20 | 28 | 11.79 |
| 08/26/2026 18:20 | 28 | 11.79 |
| 08/26/2026 18:19 | 85 | 11.78 |
| 08/26/2026 18:19 | 15 | 11.78 |
| 08/26/2026 18:19 | 100 | 11.78 |
| 08/26/2026 18:19 | 100 | 11.785 |
| 08/26/2026 18:17 | 1 | 11.78 |
| 08/26/2026 18:17 | 18 | 11.78 |
| 08/26/2026 18:17 | 57 | 11.78 |
| 08/26/2026 18:17 | 100 | 11.78 |
| 08/26/2026 18:17 | 100 | 11.78 |
| 08/26/2026 18:17 | 100 | 11.78 |
| 08/26/2026 18:17 | 70 | 11.78 |
| 08/26/2026 18:17 | 100 | 11.78 |
| 08/26/2026 18:14 | 95 | 11.78 |
| 08/26/2026 18:14 | 2 | 11.79 |
| 08/26/2026 18:14 | 123 | 11.79 |
| 08/26/2026 18:14 | 80 | 11.79 |
| 08/26/2026 18:14 | 80 | 11.79 |
| 08/26/2026 18:12 | 300 | 11.79 |
| 08/26/2026 18:12 | 100 | 11.79 |
| 08/26/2026 18:12 | 20 | 11.79 |
| 08/26/2026 18:11 | 100 | 11.78 |
| 08/26/2026 18:11 | 5 | 11.78 |
| 08/26/2026 18:11 | 80 | 11.79 |
| 08/26/2026 18:09 | 100 | 11.78 |
| 08/26/2026 18:09 | 100 | 11.78 |
| 08/26/2026 18:08 | 19 | 11.77 |
| 08/26/2026 18:08 | 20 | 11.77 |
| 08/26/2026 18:08 | 100 | 11.77 |
| 08/26/2026 18:08 | 56 | 11.76 |
| 08/26/2026 18:08 | 56 | 11.76 |
| 08/26/2026 18:08 | 45 | 11.76 |
| 08/26/2026 18:08 | 100 | 11.76 |
| 08/26/2026 18:08 | 55 | 11.76 |
| 08/26/2026 18:08 | 100 | 11.76 |
| 08/26/2026 18:08 | 100 | 11.76 |
| 08/26/2026 18:08 | 56 | 11.76 |
| 08/26/2026 18:08 | 100 | 11.755 |
| 08/26/2026 18:08 | 55 | 11.75 |
| 08/26/2026 18:08 | 45 | 11.75 |
| 08/26/2026 18:08 | 100 | 11.75 |
| 08/26/2026 18:08 | 46 | 11.75 |
| 08/26/2026 18:08 | 57 | 11.75 |
| 08/26/2026 18:08 | 23 | 11.75 |
| 08/26/2026 18:08 | 77 | 11.75 |
| 08/26/2026 18:07 | 100 | 11.75 |
| 08/26/2026 18:07 | 200 | 11.75 |
| 08/26/2026 18:07 | 100 | 11.75 |
| 08/26/2026 18:07 | 31 | 11.74 |
| 08/26/2026 18:07 | 100 | 11.74 |
| 08/26/2026 18:07 | 100 | 11.74 |
| 08/26/2026 18:07 | 100 | 11.74 |
| 08/26/2026 18:07 | 100 | 11.74 |
| 08/26/2026 18:07 | 68 | 11.74 |
| 08/26/2026 18:07 | 100 | 11.74 |
| 08/26/2026 18:07 | 80 | 11.74 |
| 08/26/2026 18:07 | 24 | 11.74 |
| 08/26/2026 18:07 | 15 | 11.74 |
| 08/26/2026 18:07 | 85 | 11.74 |
| 08/26/2026 18:06 | 119 | 11.745 |
| 08/26/2026 18:06 | 100 | 11.745 |
| 08/26/2026 18:06 | 100 | 11.74 |
| 08/26/2026 18:06 | 1 | 11.74 |
| 08/26/2026 18:06 | 14 | 11.74 |
| 08/26/2026 18:06 | 100 | 11.74 |
| 08/26/2026 18:05 | 94 | 11.73 |
| 08/26/2026 18:05 | 38 | 11.73 |
| 08/26/2026 18:05 | 300 | 11.73 |
| 08/26/2026 18:05 | 300 | 11.73 |
| 08/26/2026 18:05 | 38 | 11.73 |
| 08/26/2026 18:05 | 38 | 11.73 |
| 08/26/2026 18:05 | 38 | 11.73 |
| 08/26/2026 18:05 | 38 | 11.73 |
| 08/26/2026 18:05 | 38 | 11.73 |
| 08/26/2026 18:05 | 38 | 11.73 |
| 08/26/2026 18:05 | 38 | 11.73 |
| 08/26/2026 18:05 | 38 | 11.73 |
| 08/26/2026 18:05 | 38 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 194 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 76 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 62 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 300 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 200 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 76 | 11.73 |
| 08/26/2026 18:05 | 24 | 11.73 |
| 08/26/2026 18:05 | 76 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 300 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 62 | 11.73 |
| 08/26/2026 18:05 | 38 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 11 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 5 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 2165 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 36 | 11.73 |
| 08/26/2026 18:05 | 300 | 11.73 |
| 08/26/2026 18:05 | 200 | 11.73 |
| 08/26/2026 18:05 | 99 | 11.73 |
| 08/26/2026 18:05 | 1 | 11.73 |
| 08/26/2026 18:05 | 50 | 11.74 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 10 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 54 | 11.73 |
| 08/26/2026 18:05 | 46 | 11.73 |
| 08/26/2026 18:05 | 54 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 203 | 11.73 |
| 08/26/2026 18:05 | 97 | 11.73 |
| 08/26/2026 18:05 | 3 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 44 | 11.73 |
| 08/26/2026 18:05 | 3 | 11.73 |
| 08/26/2026 18:05 | 300 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 200 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 247 | 11.73 |
| 08/26/2026 18:05 | 53 | 11.73 |
| 08/26/2026 18:05 | 47 | 11.73 |
| 08/26/2026 18:05 | 18 | 11.73 |
| 08/26/2026 18:05 | 35 | 11.73 |
| 08/26/2026 18:05 | 3 | 11.73 |
| 08/26/2026 18:05 | 97 | 11.73 |
| 08/26/2026 18:05 | 3 | 11.73 |
| 08/26/2026 18:05 | 97 | 11.73 |
| 08/26/2026 18:05 | 3 | 11.73 |
| 08/26/2026 18:05 | 98 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 80 | 11.73 |
| 08/26/2026 18:05 | 32 | 11.73 |
| 08/26/2026 18:05 | 63 | 11.73 |
| 08/26/2026 18:05 | 37 | 11.73 |
| 08/26/2026 18:05 | 60 | 11.73 |
| 08/26/2026 18:05 | 80 | 11.73 |
| 08/26/2026 18:05 | 208 | 11.73 |
| 08/26/2026 18:05 | 5 | 11.73 |
| 08/26/2026 18:05 | 98 | 11.73 |
| 08/26/2026 18:04 | 1 | 11.73 |
| 08/26/2026 18:02 | 1 | 11.73 |
| 08/26/2026 18:02 | 6 | 11.74 |
| 08/26/2026 18:02 | 94 | 11.74 |
| 08/26/2026 18:02 | 60 | 11.74 |
| 08/26/2026 18:02 | 20 | 11.74 |
| 08/26/2026 18:02 | 80 | 11.74 |
| 08/26/2026 18:02 | 189 | 11.74 |
| 08/26/2026 18:02 | 50 | 11.74 |
| 08/26/2026 18:02 | 6 | 11.74 |
| 08/26/2026 18:01 | 74 | 11.74 |
| 08/26/2026 18:01 | 26 | 11.74 |
| 08/26/2026 18:00 | 80 | 11.745 |
| 08/26/2026 18:00 | 2 | 11.75 |
| 08/26/2026 17:59 | 4 | 11.75 |
| 08/26/2026 17:58 | 9 | 11.75 |
| 08/26/2026 17:58 | 74 | 11.75 |
| 08/26/2026 17:58 | 65 | 11.76 |
| 08/26/2026 17:58 | 52 | 11.76 |
| 08/26/2026 17:58 | 100 | 11.76 |
| 08/26/2026 17:58 | 100 | 11.76 |
| 08/26/2026 17:58 | 100 | 11.76 |
| 08/26/2026 17:58 | 51 | 11.76 |
| 08/26/2026 17:58 | 26 | 11.75 |
| 08/26/2026 17:58 | 100 | 11.75 |
| 08/26/2026 17:58 | 52 | 11.75 |
| 08/26/2026 17:58 | 100 | 11.75 |
| 08/26/2026 17:58 | 52 | 11.75 |
| 08/26/2026 17:58 | 100 | 11.75 |
| 08/26/2026 17:58 | 100 | 11.75 |
| 08/26/2026 17:58 | 22 | 11.75 |
| 08/26/2026 17:58 | 52 | 11.75 |
| 08/26/2026 17:58 | 100 | 11.75 |
| 08/26/2026 17:58 | 100 | 11.75 |
| 08/26/2026 17:58 | 100 | 11.75 |
| 08/26/2026 17:58 | 1 | 11.75 |
| 08/26/2026 17:58 | 1 | 11.75 |
| 08/26/2026 17:58 | 200 | 11.75 |
| 08/26/2026 17:58 | 100 | 11.75 |
| 08/26/2026 17:58 | 72 | 11.755 |
| 08/26/2026 17:58 | 1 | 11.755 |
| 08/26/2026 17:58 | 1 | 11.75 |
| 08/26/2026 17:58 | 32 | 11.75 |
| 08/26/2026 17:58 | 25 | 11.75 |
| 08/26/2026 17:58 | 25 | 11.75 |
| 08/26/2026 17:58 | 27 | 11.75 |
| 08/26/2026 17:58 | 4 | 11.74 |
| 08/26/2026 17:58 | 88 | 11.74 |
| 08/26/2026 17:58 | 12 | 11.74 |
| 08/26/2026 17:55 | 100 | 11.73 |
| 08/26/2026 17:53 | 100 | 11.73 |
| 08/26/2026 17:53 | 100 | 11.73 |
| 08/26/2026 17:52 | 50 | 11.73 |
| 08/26/2026 17:52 | 100 | 11.73 |
| 08/26/2026 17:52 | 100 | 11.73 |
| 08/26/2026 17:51 | 5 | 11.73 |
| 08/26/2026 17:51 | 7 | 11.73 |
| 08/26/2026 17:48 | 100 | 11.74 |
| 08/26/2026 17:48 | 100 | 11.74 |
| 08/26/2026 17:48 | 100 | 11.74 |
| 08/26/2026 17:48 | 88 | 11.735 |
| 08/26/2026 17:48 | 20 | 11.73 |
| 08/26/2026 17:48 | 5 | 11.74 |
| 08/26/2026 17:48 | 99 | 11.74 |
| 08/26/2026 17:48 | 1 | 11.74 |
| 08/26/2026 17:48 | 5 | 11.74 |
| 08/26/2026 17:48 | 100 | 11.75 |
| 08/26/2026 17:48 | 50 | 11.75 |
| 08/26/2026 17:47 | 16 | 11.76 |
| 08/26/2026 17:47 | 10 | 11.76 |
| 08/26/2026 17:47 | 100 | 11.76 |
| 08/26/2026 17:47 | 60 | 11.76 |
| 08/26/2026 17:47 | 100 | 11.76 |
| 08/26/2026 17:45 | 62 | 11.76 |
| 08/26/2026 17:45 | 97 | 11.76 |
| 08/26/2026 17:45 | 40 | 11.76 |
| 08/26/2026 17:45 | 90 | 11.75 |
| 08/26/2026 17:45 | 9 | 11.75 |
| 08/26/2026 17:45 | 38 | 11.75 |
| 08/26/2026 17:45 | 95 | 11.75 |
| 08/26/2026 17:43 | 42 | 11.74 |
| 08/26/2026 17:42 | 1 | 11.74 |
| 08/26/2026 17:42 | 49 | 11.74 |
| 08/26/2026 17:42 | 1 | 11.74 |
| 08/26/2026 17:42 | 73 | 11.74 |
| 08/26/2026 17:42 | 21 | 11.74 |
| 08/26/2026 17:42 | 18 | 11.74 |
| 08/26/2026 17:42 | 82 | 11.74 |
| 08/26/2026 17:42 | 18 | 11.74 |
| 08/26/2026 17:42 | 100 | 11.74 |
| 08/26/2026 17:42 | 100 | 11.74 |
| 08/26/2026 17:42 | 39 | 11.74 |
| 08/26/2026 17:42 | 100 | 11.74 |
| 08/26/2026 17:42 | 200 | 11.74 |
| 08/26/2026 17:42 | 25 | 11.74 |
| 08/26/2026 17:42 | 5 | 11.74 |
| 08/26/2026 17:42 | 1 | 11.74 |
| 08/26/2026 17:42 | 5 | 11.74 |
| 08/26/2026 17:42 | 43 | 11.74 |
| 08/26/2026 17:41 | 43 | 11.74 |
| 08/26/2026 17:41 | 50 | 11.74 |
| 08/26/2026 17:41 | 5 | 11.75 |
| 08/26/2026 17:39 | 1 | 11.74 |
| 08/26/2026 17:39 | 5 | 11.74 |
| 08/26/2026 17:39 | 51 | 11.74 |
| 08/26/2026 17:38 | 37 | 11.74 |
| 08/26/2026 17:38 | 18 | 11.74 |
| 08/26/2026 17:38 | 100 | 11.74 |
| 08/26/2026 17:38 | 37 | 11.74 |
| 08/26/2026 17:38 | 196 | 11.73 |
| 08/26/2026 17:36 | 4 | 11.73 |
| 08/26/2026 17:35 | 8 | 11.72 |
| 08/26/2026 17:35 | 16 | 11.72 |
| 08/26/2026 17:35 | 100 | 11.72 |
| 08/26/2026 17:35 | 100 | 11.73 |
| 08/26/2026 17:35 | 1 | 11.73 |
| 08/26/2026 17:35 | 1 | 11.73 |
| 08/26/2026 17:34 | 2 | 11.73 |
| 08/26/2026 17:33 | 20 | 11.73 |
| 08/26/2026 17:33 | 98 | 11.73 |
| 08/26/2026 17:33 | 100 | 11.73 |
| 08/26/2026 17:32 | 63 | 11.74 |
| 08/26/2026 17:32 | 21 | 11.74 |
| 08/26/2026 17:32 | 22 | 11.74 |
| 08/26/2026 17:32 | 73 | 11.74 |
| 08/26/2026 17:32 | 5 | 11.74 |
| 08/26/2026 17:28 | 20 | 11.73 |
| 08/26/2026 17:28 | 38 | 11.73 |
| 08/26/2026 17:27 | 38 | 11.73 |
| 08/26/2026 17:26 | 100 | 11.74 |
| 08/26/2026 17:26 | 5 | 11.74 |
| 08/26/2026 17:26 | 140 | 11.74 |
| 08/26/2026 17:26 | 5 | 11.74 |
| 08/26/2026 17:26 | 80 | 11.76 |
| 08/26/2026 17:25 | 80 | 11.75 |
| 08/26/2026 17:23 | 100 | 11.75 |
| 08/26/2026 17:23 | 189 | 11.75 |
| 08/26/2026 17:23 | 20 | 11.75 |
| 08/26/2026 17:22 | 5 | 11.76 |
| 08/26/2026 17:21 | 38 | 11.765 |
| 08/26/2026 17:21 | 100 | 11.765 |
| 08/26/2026 17:20 | 100 | 11.77 |
| 08/26/2026 17:19 | 57 | 11.76 |
| 08/26/2026 17:19 | 43 | 11.76 |
| 08/26/2026 17:17 | 100 | 11.755 |
| 08/26/2026 17:16 | 100 | 11.75 |
| 08/26/2026 17:16 | 160 | 11.75 |
| 08/26/2026 17:16 | 80 | 11.76 |
| 08/26/2026 17:16 | 20 | 11.76 |
| 08/26/2026 17:16 | 5 | 11.76 |
| 08/26/2026 17:15 | 1 | 11.77 |
| 08/26/2026 17:15 | 5 | 11.77 |
| 08/26/2026 17:15 | 100 | 11.77 |
| 08/26/2026 17:15 | 1 | 11.78 |
| 08/26/2026 17:15 | 41 | 11.78 |
| 08/26/2026 17:15 | 100 | 11.78 |
| 08/26/2026 17:15 | 95 | 11.79 |
| 08/26/2026 17:15 | 5 | 11.79 |
| 08/26/2026 17:15 | 100 | 11.80 |
| 08/26/2026 17:15 | 5 | 11.80 |
| 08/26/2026 17:14 | 1 | 11.81 |
| 08/26/2026 17:13 | 65 | 11.80 |
| 08/26/2026 17:13 | 5 | 11.80 |
| 08/26/2026 17:13 | 30 | 11.80 |
| 08/26/2026 17:12 | 62 | 11.79 |
| 08/26/2026 17:12 | 100 | 11.79 |
| 08/26/2026 17:12 | 100 | 11.79 |
| 08/26/2026 17:12 | 100 | 11.77 |
| 08/26/2026 17:12 | 6 | 11.77 |
| 08/26/2026 17:12 | 100 | 11.77 |
| 08/26/2026 17:12 | 55 | 11.77 |
| 08/26/2026 17:12 | 22 | 11.77 |
| 08/26/2026 17:10 | 195 | 11.76 |
| 08/26/2026 17:10 | 100 | 11.76 |
| 08/26/2026 17:10 | 100 | 11.76 |
| 08/26/2026 17:10 | 38 | 11.755 |
| 08/26/2026 17:08 | 100 | 11.75 |
| 08/26/2026 17:08 | 11 | 11.75 |
| 08/26/2026 17:08 | 9 | 11.75 |
| 08/26/2026 17:08 | 100 | 11.75 |
| 08/26/2026 17:08 | 5 | 11.75 |
| 08/26/2026 17:08 | 80 | 11.75 |
| 08/26/2026 17:08 | 5 | 11.75 |
| 08/26/2026 17:08 | 20 | 11.75 |
| 08/26/2026 17:08 | 5 | 11.77 |
| 08/26/2026 17:07 | 180 | 11.77 |
| 08/26/2026 17:06 | 4 | 11.77 |
| 08/26/2026 17:06 | 3 | 11.77 |
| 08/26/2026 17:06 | 38 | 11.77 |
| 08/26/2026 17:06 | 11 | 11.77 |
| 08/26/2026 17:06 | 11 | 11.77 |
| 08/26/2026 17:06 | 41 | 11.77 |
| 08/26/2026 17:06 | 11 | 11.77 |
| 08/26/2026 17:06 | 41 | 11.77 |
| 08/26/2026 17:06 | 11 | 11.77 |
| 08/26/2026 17:06 | 11 | 11.77 |
| 08/26/2026 17:06 | 52 | 11.77 |
| 08/26/2026 17:06 | 11 | 11.77 |
| 08/26/2026 17:06 | 14 | 11.77 |
| 08/26/2026 17:06 | 20 | 11.77 |
| 08/26/2026 17:06 | 52 | 11.77 |
| 08/26/2026 17:06 | 11 | 11.77 |
| 08/26/2026 17:06 | 100 | 11.77 |
| 08/26/2026 17:06 | 100 | 11.78 |
| 08/26/2026 17:06 | 67 | 11.78 |
| 08/26/2026 17:06 | 14 | 11.78 |
| 08/26/2026 17:06 | 86 | 11.76 |
| 08/26/2026 17:06 | 160 | 11.76 |
| 08/26/2026 17:06 | 3 | 11.76 |
| 08/26/2026 17:04 | 45 | 11.75 |
| 08/26/2026 17:04 | 100 | 11.75 |
| 08/26/2026 17:04 | 100 | 11.75 |
| 08/26/2026 17:04 | 1 | 11.75 |
| 08/26/2026 17:04 | 1 | 11.75 |
| 08/26/2026 17:04 | 1 | 11.75 |
| 08/26/2026 17:04 | 1 | 11.75 |
| 08/26/2026 17:04 | 33 | 11.75 |
| 08/26/2026 17:04 | 100 | 11.75 |
| 08/26/2026 17:04 | 54 | 11.75 |
| 08/26/2026 17:04 | 21 | 11.75 |
| 08/26/2026 17:04 | 54 | 11.75 |
| 08/26/2026 17:04 | 100 | 11.75 |
| 08/26/2026 17:04 | 5 | 11.75 |
| 08/26/2026 17:04 | 55 | 11.74 |
| 08/26/2026 17:04 | 45 | 11.74 |
| 08/26/2026 17:04 | 55 | 11.74 |
| 08/26/2026 17:04 | 57 | 11.72 |
| 08/26/2026 17:04 | 43 | 11.72 |
| 08/26/2026 17:04 | 100 | 11.72 |
| 08/26/2026 17:04 | 43 | 11.72 |
| 08/26/2026 17:04 | 43 | 11.72 |
| 08/26/2026 17:04 | 21 | 11.72 |
| 08/26/2026 17:04 | 43 | 11.71 |
| 08/26/2026 17:04 | 100 | 11.71 |
| 08/26/2026 17:04 | 100 | 11.70 |
| 08/26/2026 17:04 | 35 | 11.70 |
| 08/26/2026 17:04 | 100 | 11.70 |
| 08/26/2026 17:04 | 531 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 38 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 4 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 50 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 76 | 11.69 |
| 08/26/2026 17:04 | 24 | 11.69 |
| 08/26/2026 17:04 | 76 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 55 | 11.69 |
| 08/26/2026 17:04 | 45 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.69 |
| 08/26/2026 17:04 | 1 | 11.69 |
| 08/26/2026 17:04 | 100 | 11.70 |
| 08/26/2026 17:04 | 50 | 11.70 |
| 08/26/2026 17:04 | 100 | 11.70 |
| 08/26/2026 17:04 | 5 | 11.71 |
| 08/26/2026 17:04 | 10 | 11.71 |
| 08/26/2026 17:04 | 100 | 11.71 |
| 08/26/2026 17:04 | 100 | 11.71 |
| 08/26/2026 17:04 | 100 | 11.71 |
| 08/26/2026 17:04 | 31 | 11.72 |
| 08/26/2026 17:02 | 5 | 11.72 |
| 08/26/2026 17:02 | 5 | 11.71 |
| 08/26/2026 17:02 | 5 | 11.71 |
| 08/26/2026 17:02 | 18 | 11.71 |
| 08/26/2026 17:02 | 86 | 11.71 |
| 08/26/2026 17:02 | 57 | 11.71 |
| 08/26/2026 17:02 | 29 | 11.71 |
| 08/26/2026 17:02 | 5 | 11.71 |
| 08/26/2026 17:02 | 100 | 11.70 |
| 08/26/2026 17:02 | 5 | 11.70 |
| 08/26/2026 17:02 | 86 | 11.70 |
| 08/26/2026 17:02 | 86 | 11.70 |
| 08/26/2026 17:02 | 86 | 11.70 |
| 08/26/2026 17:02 | 86 | 11.70 |
| 08/26/2026 16:59 | 3 | 11.69 |
| 08/26/2026 16:59 | 2 | 11.69 |
| 08/26/2026 16:59 | 3 | 11.69 |
| 08/26/2026 16:59 | 4 | 11.69 |
| 08/26/2026 16:59 | 1 | 11.69 |
| 08/26/2026 16:59 | 1 | 11.69 |
| 08/26/2026 16:59 | 2 | 11.69 |
| 08/26/2026 16:59 | 21 | 11.69 |
| 08/26/2026 16:56 | 86 | 11.69 |
| 08/26/2026 16:56 | 86 | 11.69 |
| 08/26/2026 16:56 | 86 | 11.69 |
| 08/26/2026 16:56 | 86 | 11.69 |
| 08/26/2026 16:56 | 86 | 11.69 |
| 08/26/2026 16:56 | 86 | 11.68 |
| 08/26/2026 16:56 | 100 | 11.68 |
| 08/26/2026 16:56 | 100 | 11.68 |
| 08/26/2026 16:56 | 5 | 11.675 |
| 08/26/2026 16:55 | 66 | 11.67 |
| 08/26/2026 16:55 | 100 | 11.67 |
| 08/26/2026 16:55 | 2 | 11.67 |
| 08/26/2026 16:54 | 14 | 11.67 |
| 08/26/2026 16:54 | 66 | 11.67 |
| 08/26/2026 16:54 | 15 | 11.67 |
| 08/26/2026 16:54 | 66 | 11.67 |
| 08/26/2026 16:54 | 1 | 11.67 |
| 08/26/2026 16:54 | 24 | 11.67 |
| 08/26/2026 16:54 | 76 | 11.67 |
| 08/26/2026 16:54 | 2 | 11.67 |
| 08/26/2026 16:54 | 2 | 11.67 |
| 08/26/2026 16:54 | 41 | 11.67 |
| 08/26/2026 16:54 | 41 | 11.67 |
| 08/26/2026 16:54 | 100 | 11.67 |
| 08/26/2026 16:54 | 2 | 11.67 |
| 08/26/2026 16:54 | 34 | 11.67 |
| 08/26/2026 16:53 | 34 | 11.67 |
| 08/26/2026 16:53 | 89 | 11.67 |
| 08/26/2026 16:53 | 5 | 11.67 |
| 08/26/2026 16:53 | 5 | 11.67 |
| 08/26/2026 16:53 | 20 | 11.68 |
| 08/26/2026 16:53 | 30 | 11.68 |
| 08/26/2026 16:53 | 5 | 11.68 |
| 08/26/2026 16:53 | 5 | 11.68 |
| 08/26/2026 16:53 | 100 | 11.69 |
| 08/26/2026 16:53 | 100 | 11.69 |
| 08/26/2026 16:53 | 28 | 11.69 |
| 08/26/2026 16:53 | 26 | 11.69 |
| 08/26/2026 16:53 | 12 | 11.69 |
| 08/26/2026 16:53 | 20 | 11.69 |
| 08/26/2026 16:53 | 22 | 11.69 |
| 08/26/2026 16:50 | 100 | 11.70 |
| 08/26/2026 16:50 | 10 | 11.70 |
| 08/26/2026 16:50 | 1 | 11.70 |
| 08/26/2026 16:50 | 24 | 11.70 |
| 08/26/2026 16:48 | 10 | 11.72 |
| 08/26/2026 16:48 | 20 | 11.72 |
| 08/26/2026 16:48 | 80 | 11.72 |
| 08/26/2026 16:45 | 20 | 11.73 |
| 08/26/2026 16:45 | 36 | 11.73 |
| 08/26/2026 16:44 | 100 | 11.74 |
| 08/26/2026 16:44 | 100 | 11.74 |
| 08/26/2026 16:44 | 99 | 11.74 |
| 08/26/2026 16:44 | 1 | 11.74 |
| 08/26/2026 16:43 | 100 | 11.73 |
| 08/26/2026 16:43 | 200 | 11.73 |
| 08/26/2026 16:43 | 40 | 11.73 |
| 08/26/2026 16:43 | 35 | 11.73 |
| 08/26/2026 16:43 | 101 | 11.73 |
| 08/26/2026 16:43 | 86 | 11.73 |
| 08/26/2026 16:43 | 50 | 11.73 |
| 08/26/2026 16:43 | 36 | 11.73 |
| 08/26/2026 16:43 | 86 | 11.73 |
| 08/26/2026 16:42 | 100 | 11.74 |
| 08/26/2026 16:42 | 100 | 11.74 |
| 08/26/2026 16:42 | 200 | 11.74 |
| 08/26/2026 16:42 | 1 | 11.74 |
| 08/26/2026 16:42 | 99 | 11.74 |
| 08/26/2026 16:42 | 204 | 11.74 |
| 08/26/2026 16:42 | 86 | 11.74 |
| 08/26/2026 16:42 | 86 | 11.74 |
| 08/26/2026 16:41 | 62 | 11.75 |
| 08/26/2026 16:41 | 38 | 11.75 |
| 08/26/2026 16:40 | 8 | 11.76 |
| 08/26/2026 16:39 | 20 | 11.76 |
| 08/26/2026 16:39 | 100 | 11.76 |
| 08/26/2026 16:39 | 100 | 11.76 |
| 08/26/2026 16:39 | 124 | 11.76 |
| 08/26/2026 16:38 | 1 | 11.77 |
| 08/26/2026 16:37 | 65 | 11.77 |
| 08/26/2026 16:37 | 200 | 11.76 |
| 08/26/2026 16:37 | 100 | 11.76 |
| 08/26/2026 16:37 | 5 | 11.76 |
| 08/26/2026 16:37 | 5 | 11.76 |
| 08/26/2026 16:37 | 395 | 11.76 |
| 08/26/2026 16:37 | 200 | 11.76 |
| 08/26/2026 16:37 | 200 | 11.76 |
| 08/26/2026 16:34 | 60 | 11.74 |
| 08/26/2026 16:34 | 20 | 11.74 |
| 08/26/2026 16:34 | 17 | 11.74 |
| 08/26/2026 16:34 | 1 | 11.74 |
| 08/26/2026 16:34 | 17 | 11.74 |
| 08/26/2026 16:34 | 100 | 11.74 |
| 08/26/2026 16:34 | 123 | 11.74 |
| 08/26/2026 16:34 | 200 | 11.74 |
| 08/26/2026 16:33 | 100 | 11.75 |
| 08/26/2026 16:33 | 43 | 11.75 |
| 08/26/2026 16:33 | 16 | 11.75 |
| 08/26/2026 16:33 | 41 | 11.75 |
| 08/26/2026 16:33 | 100 | 11.75 |
| 08/26/2026 16:33 | 1 | 11.755 |
| 08/26/2026 16:33 | 22 | 11.75 |
| 08/26/2026 16:33 | 76 | 11.75 |
| 08/26/2026 16:33 | 24 | 11.75 |
| 08/26/2026 16:33 | 76 | 11.75 |
| 08/26/2026 16:33 | 2 | 11.75 |
| 08/26/2026 16:33 | 100 | 11.75 |
| 08/26/2026 16:33 | 3 | 11.75 |
| 08/26/2026 16:33 | 100 | 11.75 |
| 08/26/2026 16:31 | 100 | 11.74 |
| 08/26/2026 16:31 | 200 | 11.72 |
| 08/26/2026 16:30 | 1 | 11.73 |
| 08/26/2026 16:30 | 99 | 11.73 |
| 08/26/2026 16:30 | 65 | 11.73 |
| 08/26/2026 16:30 | 1 | 11.72 |
| 08/26/2026 16:30 | 1 | 11.72 |
| 08/26/2026 16:30 | 1 | 11.72 |
| 08/26/2026 16:30 | 1 | 11.72 |
| 08/26/2026 16:29 | 4 | 11.72 |
| 08/26/2026 16:29 | 1 | 11.72 |
| 08/26/2026 16:28 | 100 | 11.69 |
| 08/26/2026 16:28 | 32 | 11.68 |
| 08/26/2026 16:28 | 100 | 11.68 |
| 08/26/2026 16:28 | 200 | 11.68 |
| 08/26/2026 16:28 | 100 | 11.68 |
| 08/26/2026 16:27 | 100 | 11.67 |
| 08/26/2026 16:27 | 100 | 11.67 |
| 08/26/2026 16:27 | 100 | 11.67 |
| 08/26/2026 16:26 | 75 | 11.67 |
| 08/26/2026 16:26 | 25 | 11.67 |
| 08/26/2026 16:26 | 1 | 11.69 |
| 08/26/2026 16:26 | 100 | 11.69 |
| 08/26/2026 16:26 | 300 | 11.69 |
| 08/26/2026 16:26 | 1594 | 11.70 |
| 08/26/2026 16:26 | 100 | 11.70 |
| 08/26/2026 16:26 | 100 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 76 | 11.70 |
| 08/26/2026 16:26 | 124 | 11.70 |
| 08/26/2026 16:26 | 76 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 100 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 100 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 300 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 39 | 11.70 |
| 08/26/2026 16:26 | 161 | 11.70 |
| 08/26/2026 16:26 | 1 | 11.70 |
| 08/26/2026 16:26 | 38 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 138 | 11.70 |
| 08/26/2026 16:26 | 162 | 11.70 |
| 08/26/2026 16:26 | 38 | 11.70 |
| 08/26/2026 16:26 | 114 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 125 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 100 | 11.70 |
| 08/26/2026 16:26 | 300 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 176 | 11.70 |
| 08/26/2026 16:26 | 24 | 11.70 |
| 08/26/2026 16:26 | 76 | 11.70 |
| 08/26/2026 16:26 | 100 | 11.70 |
| 08/26/2026 16:26 | 100 | 11.70 |
| 08/26/2026 16:26 | 100 | 11.70 |
| 08/26/2026 16:26 | 100 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 100 | 11.70 |
| 08/26/2026 16:26 | 100 | 11.70 |
| 08/26/2026 16:26 | 100 | 11.70 |
| 08/26/2026 16:26 | 38 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:26 | 200 | 11.70 |
| 08/26/2026 16:25 | 39 | 11.72 |
| 08/26/2026 16:25 | 100 | 11.72 |
| 08/26/2026 16:25 | 8 | 11.72 |
| 08/26/2026 16:24 | 5 | 11.72 |
| 08/26/2026 16:24 | 2 | 11.71 |
| 08/26/2026 16:24 | 3 | 11.71 |
| 08/26/2026 16:24 | 5 | 11.71 |
| 08/26/2026 16:24 | 2 | 11.71 |
| 08/26/2026 16:24 | 80 | 11.71 |
| 08/26/2026 16:24 | 100 | 11.71 |
| 08/26/2026 16:24 | 100 | 11.715 |
| 08/26/2026 16:24 | 100 | 11.715 |
| 08/26/2026 16:24 | 98 | 11.715 |
| 08/26/2026 16:24 | 1 | 11.715 |
| 08/26/2026 16:24 | 1 | 11.715 |
| 08/26/2026 16:24 | 100 | 11.71 |
| 08/26/2026 16:24 | 200 | 11.70 |
| 08/26/2026 16:24 | 200 | 11.70 |
| 08/26/2026 16:24 | 200 | 11.70 |
| 08/26/2026 16:23 | 90 | 11.71 |
| 08/26/2026 16:23 | 10 | 11.71 |
| 08/26/2026 16:23 | 90 | 11.71 |
| 08/26/2026 16:23 | 10 | 11.71 |
| 08/26/2026 16:23 | 300 | 11.72 |
| 08/26/2026 16:23 | 100 | 11.71 |
| 08/26/2026 16:22 | 100 | 11.72 |
| 08/26/2026 16:22 | 100 | 11.72 |
| 08/26/2026 16:21 | 20 | 11.72 |
| 08/26/2026 16:21 | 82 | 11.75 |
| 08/26/2026 16:21 | 38 | 11.75 |
| 08/26/2026 16:21 | 300 | 11.75 |
| 08/26/2026 16:21 | 200 | 11.75 |
| 08/26/2026 16:21 | 76 | 11.75 |
| 08/26/2026 16:21 | 200 | 11.75 |
| 08/26/2026 16:21 | 200 | 11.75 |
| 08/26/2026 16:21 | 200 | 11.75 |
| 08/26/2026 16:21 | 38 | 11.75 |
| 08/26/2026 16:21 | 162 | 11.75 |
| 08/26/2026 16:21 | 38 | 11.75 |
| 08/26/2026 16:21 | 38 | 11.75 |
| 08/26/2026 16:21 | 162 | 11.75 |
| 08/26/2026 16:21 | 38 | 11.75 |
| 08/26/2026 16:21 | 5300 | 11.75 |
| 08/26/2026 16:21 | 200 | 11.75 |
| 08/26/2026 16:21 | 200 | 11.75 |
| 08/26/2026 16:21 | 80 | 11.75 |
| 08/26/2026 16:21 | 120 | 11.75 |
| 08/26/2026 16:21 | 80 | 11.75 |
| 08/26/2026 16:21 | 1 | 11.75 |
| 08/26/2026 16:21 | 200 | 11.75 |
| 08/26/2026 16:21 | 7 | 11.76 |
| 08/26/2026 16:21 | 93 | 11.76 |
| 08/26/2026 16:21 | 1 | 11.76 |
| 08/26/2026 16:21 | 6 | 11.76 |
| 08/26/2026 16:21 | 96 | 11.77 |
| 08/26/2026 16:21 | 4 | 11.77 |
| 08/26/2026 16:21 | 20 | 11.77 |
| 08/26/2026 16:19 | 100 | 11.80 |
| 08/26/2026 16:19 | 100 | 11.80 |
| 08/26/2026 16:19 | 198 | 11.80 |
| 08/26/2026 16:19 | 100 | 11.80 |
| 08/26/2026 16:19 | 1 | 11.80 |
| 08/26/2026 16:19 | 80 | 11.80 |
| 08/26/2026 16:19 | 20 | 11.80 |
| 08/26/2026 16:19 | 21 | 11.81 |
| 08/26/2026 16:19 | 2 | 11.82 |
| 08/26/2026 16:17 | 188 | 11.83 |
| 08/26/2026 16:17 | 67 | 11.83 |
| 08/26/2026 16:17 | 100 | 11.825 |
| 08/26/2026 16:16 | 38 | 11.82 |
| 08/26/2026 16:16 | 1 | 11.82 |
| 08/26/2026 16:16 | 200 | 11.82 |
| 08/26/2026 16:16 | 100 | 11.82 |
| 08/26/2026 16:16 | 35 | 11.82 |
| 08/26/2026 16:16 | 36 | 11.82 |
| 08/26/2026 16:16 | 100 | 11.82 |
| 08/26/2026 16:16 | 1 | 11.82 |
| 08/26/2026 16:16 | 100 | 11.82 |
| 08/26/2026 16:16 | 100 | 11.81 |
| 08/26/2026 16:16 | 1 | 11.81 |
| 08/26/2026 16:16 | 38 | 11.80 |
| 08/26/2026 16:15 | 96 | 11.80 |
| 08/26/2026 16:14 | 99 | 11.79 |
| 08/26/2026 16:14 | 1 | 11.80 |
| 08/26/2026 16:14 | 100 | 11.80 |
| 08/26/2026 16:14 | 100 | 11.80 |
| 08/26/2026 16:14 | 63 | 11.82 |
| 08/26/2026 16:13 | 100 | 11.84 |
| 08/26/2026 16:12 | 39 | 11.85 |
| 08/26/2026 16:12 | 1 | 11.86 |
| 08/26/2026 16:12 | 78 | 11.86 |
| 08/26/2026 16:09 | 10 | 11.86 |
| 08/26/2026 16:09 | 100 | 11.86 |
| 08/26/2026 16:09 | 60 | 11.86 |
| 08/26/2026 16:09 | 200 | 11.86 |
| 08/26/2026 16:09 | 100 | 11.87 |
| 08/26/2026 16:09 | 42 | 11.87 |
| 08/26/2026 16:07 | 100 | 11.895 |
| 08/26/2026 16:07 | 67 | 11.90 |
| 08/26/2026 16:07 | 100 | 11.89 |
| 08/26/2026 16:07 | 100 | 11.89 |
| 08/26/2026 16:07 | 100 | 11.89 |
| 08/26/2026 16:07 | 100 | 11.89 |
| 08/26/2026 16:07 | 50 | 11.885 |
| 08/26/2026 16:07 | 42 | 11.89 |
| 08/26/2026 16:07 | 90 | 11.88 |
| 08/26/2026 16:07 | 10 | 11.88 |
| 08/26/2026 16:07 | 100 | 11.88 |
| 08/26/2026 16:07 | 100 | 11.88 |
| 08/26/2026 16:07 | 100 | 11.88 |
| 08/26/2026 16:07 | 10 | 11.88 |
| 08/26/2026 16:07 | 90 | 11.88 |
| 08/26/2026 16:07 | 10 | 11.88 |
| 08/26/2026 16:07 | 32 | 11.88 |
| 08/26/2026 16:07 | 468 | 11.88 |
| 08/26/2026 16:07 | 68 | 11.88 |
| 08/26/2026 16:07 | 400 | 11.88 |
| 08/26/2026 16:07 | 15 | 11.88 |
| 08/26/2026 16:07 | 100 | 11.89 |
| 08/26/2026 16:06 | 14 | 11.875 |
| 08/26/2026 16:05 | 200 | 11.86 |
| 08/26/2026 16:05 | 193 | 11.86 |
| 08/26/2026 16:05 | 100 | 11.86 |
| 08/26/2026 16:05 | 458 | 11.86 |
| 08/26/2026 16:05 | 3 | 11.86 |
| 08/26/2026 16:05 | 10000 | 11.85 |
| 08/26/2026 16:05 | 300 | 11.83 |
| 08/26/2026 16:05 | 300 | 11.84 |
| 08/26/2026 16:05 | 52 | 11.83 |
| 08/26/2026 16:05 | 300 | 11.835 |
| 08/26/2026 16:05 | 1 | 11.835 |
| 08/26/2026 16:05 | 29 | 11.83 |
| 08/26/2026 16:05 | 71 | 11.83 |
| 08/26/2026 16:05 | 100 | 11.835 |
| 08/26/2026 16:05 | 19 | 11.83 |
| 08/26/2026 16:05 | 100 | 11.83 |
| 08/26/2026 16:05 | 100 | 11.83 |
| 08/26/2026 16:05 | 200 | 11.83 |
| 08/26/2026 16:05 | 100 | 11.83 |
| 08/26/2026 16:05 | 10 | 11.82 |
| 08/26/2026 16:05 | 81 | 11.81 |
| 08/26/2026 16:05 | 100 | 11.81 |
| 08/26/2026 16:05 | 69 | 11.81 |
| 08/26/2026 16:05 | 79 | 11.81 |
| 08/26/2026 16:05 | 2 | 11.81 |
| 08/26/2026 16:05 | 1 | 11.81 |
| 08/26/2026 16:05 | 100 | 11.81 |
| 08/26/2026 16:05 | 100 | 11.81 |
| 08/26/2026 16:05 | 19 | 11.81 |
| 08/26/2026 16:05 | 81 | 11.81 |
| 08/26/2026 16:05 | 81 | 11.81 |
| 08/26/2026 16:05 | 100 | 11.81 |
| 08/26/2026 16:05 | 32 | 11.81 |
| 08/26/2026 16:05 | 35 | 11.82 |
| 08/26/2026 16:05 | 100 | 11.82 |
| 08/26/2026 16:05 | 68 | 11.81 |
| 08/26/2026 16:05 | 32 | 11.82 |
| 08/26/2026 16:05 | 68 | 11.82 |
| 08/26/2026 16:05 | 81 | 11.82 |
| 08/26/2026 16:05 | 100 | 11.82 |
| 08/26/2026 16:05 | 100 | 11.82 |
| 08/26/2026 16:05 | 100 | 11.82 |
| 08/26/2026 16:05 | 33 | 11.82 |
| 08/26/2026 16:05 | 100 | 11.81 |
| 08/26/2026 16:05 | 101 | 11.81 |
| 08/26/2026 16:05 | 200 | 11.81 |
| 08/26/2026 16:05 | 100 | 11.81 |
| 08/26/2026 16:05 | 81 | 11.81 |
| 08/26/2026 16:05 | 100 | 11.81 |
| 08/26/2026 16:05 | 369 | 11.81 |
| 08/26/2026 16:05 | 101 | 11.81 |
| 08/26/2026 16:05 | 100 | 11.81 |
| 08/26/2026 16:05 | 81 | 11.81 |
| 08/26/2026 16:05 | 100 | 11.81 |
| 08/26/2026 16:05 | 100 | 11.81 |
| 08/26/2026 16:05 | 67 | 11.81 |
| 08/26/2026 16:05 | 178 | 11.81 |
| 08/26/2026 16:05 | 892 | 11.81 |
| 08/26/2026 16:05 | 1016 | 11.81 |
| 08/26/2026 16:05 | 306 | 11.81 |
| 08/26/2026 16:05 | 609 | 11.81 |
| 08/26/2026 16:05 | 200 | 11.80 |
| 08/26/2026 16:05 | 10 | 11.79 |
| 08/26/2026 16:05 | 100 | 11.79 |
| 08/26/2026 16:05 | 100 | 11.79 |
| 08/26/2026 16:05 | 46 | 11.79 |
| 08/26/2026 16:05 | 54 | 11.79 |
| 08/26/2026 16:05 | 100 | 11.78 |
| 08/26/2026 16:05 | 100 | 11.78 |
| 08/26/2026 16:05 | 100 | 11.78 |
| 08/26/2026 16:05 | 100 | 11.78 |
| 08/26/2026 16:05 | 80 | 11.77 |
| 08/26/2026 16:05 | 223 | 11.77 |
| 08/26/2026 16:05 | 12 | 11.77 |
| 08/26/2026 16:05 | 27 | 11.77 |
| 08/26/2026 16:05 | 38 | 11.77 |
| 08/26/2026 16:05 | 50 | 11.77 |
| 08/26/2026 16:05 | 100 | 11.77 |
| 08/26/2026 16:05 | 100 | 11.77 |
| 08/26/2026 16:05 | 100 | 11.77 |
| 08/26/2026 16:05 | 100 | 11.77 |
| 08/26/2026 16:05 | 62 | 11.77 |
| 08/26/2026 16:05 | 1 | 11.76 |
| 08/26/2026 16:05 | 45 | 11.76 |
| 08/26/2026 16:05 | 1 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 200 | 11.75 |
| 08/26/2026 16:05 | 13 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 185 | 11.76 |
| 08/26/2026 16:05 | 15 | 11.76 |
| 08/26/2026 16:05 | 102 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 2 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 25 | 11.76 |
| 08/26/2026 16:05 | 54 | 11.76 |
| 08/26/2026 16:05 | 25 | 11.76 |
| 08/26/2026 16:05 | 200 | 11.75 |
| 08/26/2026 16:05 | 100 | 11.75 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 81 | 11.76 |
| 08/26/2026 16:05 | 200 | 11.76 |
| 08/26/2026 16:05 | 200 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.75 |
| 08/26/2026 16:05 | 100 | 11.75 |
| 08/26/2026 16:05 | 100 | 11.75 |
| 08/26/2026 16:05 | 100 | 11.75 |
| 08/26/2026 16:05 | 407 | 11.75 |
| 08/26/2026 16:05 | 200 | 11.75 |
| 08/26/2026 16:05 | 200 | 11.75 |
| 08/26/2026 16:05 | 200 | 11.75 |
| 08/26/2026 16:05 | 200 | 11.75 |
| 08/26/2026 16:05 | 200 | 11.75 |
| 08/26/2026 16:05 | 100 | 11.75 |
| 08/26/2026 16:05 | 200 | 11.75 |
| 08/26/2026 16:05 | 407 | 11.75 |
| 08/26/2026 16:05 | 200 | 11.75 |
| 08/26/2026 16:05 | 69 | 11.75 |
| 08/26/2026 16:05 | 131 | 11.75 |
| 08/26/2026 16:05 | 69 | 11.75 |
| 08/26/2026 16:05 | 200 | 11.75 |
| 08/26/2026 16:05 | 29 | 11.75 |
| 08/26/2026 16:05 | 47 | 11.75 |
| 08/26/2026 16:05 | 153 | 11.75 |
| 08/26/2026 16:05 | 700 | 11.75 |
| 08/26/2026 16:05 | 218 | 11.75 |
| 08/26/2026 16:05 | 200 | 11.75 |
| 08/26/2026 16:05 | 7 | 11.75 |
| 08/26/2026 16:05 | 100 | 11.75 |
| 08/26/2026 16:05 | 100 | 11.75 |
| 08/26/2026 16:05 | 100 | 11.75 |
| 08/26/2026 16:05 | 111 | 11.75 |
| 08/26/2026 16:05 | 89 | 11.75 |
| 08/26/2026 16:05 | 100 | 11.75 |
| 08/26/2026 16:04 | 38 | 11.77 |
| 08/26/2026 16:04 | 15 | 11.77 |
| 08/26/2026 16:04 | 100 | 11.77 |
| 08/26/2026 16:04 | 10 | 11.77 |
| 08/26/2026 16:04 | 62 | 11.76 |
| 08/26/2026 16:04 | 38 | 11.76 |
| 08/26/2026 16:04 | 100 | 11.76 |
| 08/26/2026 16:04 | 90 | 11.76 |
| 08/26/2026 16:04 | 100 | 11.76 |
| 08/26/2026 16:04 | 100 | 11.76 |
| 08/26/2026 16:04 | 14 | 11.76 |
| 08/26/2026 16:04 | 80 | 11.76 |
| 08/26/2026 16:03 | 6 | 11.76 |
| 08/26/2026 16:02 | 1 | 11.78 |
| 08/26/2026 16:00 | 44 | 11.78 |
| 08/26/2026 16:00 | 156 | 11.78 |
| 08/26/2026 16:00 | 100 | 11.78 |
| 08/26/2026 16:00 | 100 | 11.78 |
| 08/26/2026 16:00 | 100 | 11.78 |
| 08/26/2026 15:58 | 84 | 11.76 |
| 08/26/2026 15:58 | 1 | 11.76 |
| 08/26/2026 15:58 | 63 | 11.77 |
| 08/26/2026 15:58 | 100 | 11.78 |
| 08/26/2026 15:56 | 13 | 11.80 |
| 08/26/2026 15:55 | 400 | 11.79 |
| 08/26/2026 15:55 | 400 | 11.79 |
| 08/26/2026 15:55 | 400 | 11.79 |
| 08/26/2026 15:54 | 500 | 11.80 |
| 08/26/2026 15:54 | 200 | 11.78 |
| 08/26/2026 15:54 | 80 | 11.77 |
| 08/26/2026 15:54 | 1 | 11.77 |
| 08/26/2026 15:54 | 200 | 11.77 |
| 08/26/2026 15:54 | 600 | 11.77 |
| 08/26/2026 15:52 | 1 | 11.77 |
| 08/26/2026 15:52 | 12 | 11.78 |
| 08/26/2026 15:52 | 276 | 11.78 |
| 08/26/2026 15:52 | 112 | 11.78 |
| 08/26/2026 15:52 | 100 | 11.78 |
| 08/26/2026 15:52 | 200 | 11.78 |
| 08/26/2026 15:52 | 100 | 11.78 |
| 08/26/2026 15:52 | 100 | 11.80 |
| 08/26/2026 15:52 | 100 | 11.80 |
| 08/26/2026 15:52 | 1 | 11.80 |
| 08/26/2026 15:52 | 100 | 11.79 |
| 08/26/2026 15:52 | 300 | 11.79 |
| 08/26/2026 15:52 | 100 | 11.78 |
| 08/26/2026 15:52 | 62 | 11.76 |
| 08/26/2026 15:48 | 200 | 11.72 |
| 08/26/2026 15:48 | 74 | 11.72 |
| 08/26/2026 15:48 | 26 | 11.72 |
| 08/26/2026 15:46 | 11 | 11.74 |
| 08/26/2026 15:45 | 1 | 11.76 |
| 08/26/2026 15:44 | 100 | 11.77 |
| 08/26/2026 15:44 | 100 | 11.77 |
| 08/26/2026 15:44 | 100 | 11.77 |
| 08/26/2026 15:44 | 96 | 11.78 |
| 08/26/2026 15:44 | 3 | 11.78 |
| 08/26/2026 15:44 | 12 | 11.78 |
| 08/26/2026 15:44 | 200 | 11.78 |
| 08/26/2026 15:44 | 67 | 11.79 |
| 08/26/2026 15:44 | 1 | 11.79 |
| 08/26/2026 15:44 | 1 | 11.79 |
| 08/26/2026 15:44 | 194 | 11.79 |
| 08/26/2026 15:44 | 6 | 11.79 |
| 08/26/2026 15:44 | 27 | 11.79 |
| 08/26/2026 15:44 | 200 | 11.79 |
| 08/26/2026 15:44 | 67 | 11.79 |
| 08/26/2026 15:44 | 1 | 11.78 |
| 08/26/2026 15:44 | 200 | 11.77 |
| 08/26/2026 15:44 | 100 | 11.77 |
| 08/26/2026 15:44 | 100 | 11.77 |
| 08/26/2026 15:44 | 27 | 11.77 |
| 08/26/2026 15:44 | 48 | 11.77 |
| 08/26/2026 15:44 | 200 | 11.76 |
| 08/26/2026 15:44 | 192 | 11.76 |
| 08/26/2026 15:44 | 8 | 11.76 |
| 08/26/2026 15:44 | 100 | 11.77 |
| 08/26/2026 15:43 | 1 | 11.77 |
| 08/26/2026 15:43 | 100 | 11.77 |
| 08/26/2026 15:43 | 100 | 11.76 |
| 08/26/2026 15:43 | 20 | 11.77 |
| 08/26/2026 15:43 | 98 | 11.77 |
| 08/26/2026 15:43 | 196 | 11.77 |
| 08/26/2026 15:43 | 4 | 11.77 |
| 08/26/2026 15:42 | 38 | 11.785 |
| 08/26/2026 15:40 | 4 | 11.77 |
| 08/26/2026 15:40 | 1 | 11.76 |
| 08/26/2026 15:40 | 1 | 11.75 |
| 08/26/2026 15:39 | 4 | 11.72 |
| 08/26/2026 15:38 | 100 | 11.72 |
| 08/26/2026 15:38 | 100 | 11.71 |
| 08/26/2026 15:38 | 1 | 11.71 |
| 08/26/2026 15:38 | 100 | 11.69 |
| 08/26/2026 15:38 | 341 | 11.70 |
| 08/26/2026 15:38 | 3 | 11.70 |
| 08/26/2026 15:38 | 100 | 11.70 |
| 08/26/2026 15:38 | 42 | 11.70 |
| 08/26/2026 15:38 | 68 | 11.70 |
| 08/26/2026 15:38 | 1932 | 11.70 |
| 08/26/2026 15:37 | 260 | 11.71 |
| 08/26/2026 15:37 | 590 | 11.71 |
| 08/26/2026 15:37 | 10 | 11.71 |
| 08/26/2026 15:36 | 900 | 11.68 |
| 08/26/2026 15:34 | 1 | 11.68 |
| 08/26/2026 15:34 | 100 | 11.68 |
| 08/26/2026 15:34 | 1 | 11.68 |
| 08/26/2026 15:34 | 1 | 11.67 |
| 08/26/2026 15:34 | 1 | 11.66 |
| 08/26/2026 15:33 | 100 | 11.65 |
| 08/26/2026 15:33 | 442 | 11.65 |
| 08/26/2026 15:32 | 100 | 11.62 |
| 08/26/2026 15:32 | 101 | 11.67 |
| 08/26/2026 15:32 | 100 | 11.62 |
| 08/26/2026 15:31 | 35 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 28 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.62 |
| 08/26/2026 15:31 | 38 | 11.655 |
| 08/26/2026 15:31 | 38 | 11.655 |
| 08/26/2026 15:31 | 1 | 11.67 |
| 08/26/2026 15:31 | 1 | 11.67 |
| 08/26/2026 15:31 | 12 | 11.67 |
| 08/26/2026 15:31 | 72 | 11.67 |
| 08/26/2026 15:31 | 14 | 11.66 |
| 08/26/2026 15:31 | 86 | 11.66 |
| 08/26/2026 15:30 | 200 | 11.56 |
| 08/26/2026 15:30 | 100 | 11.58 |
| 08/26/2026 15:30 | 23 | 11.63 |
| 08/26/2026 15:30 | 600 | 11.63 |
| 08/26/2026 15:30 | 600 | 11.63 |
| 08/26/2026 15:30 | 12 | 11.68 |
| 08/26/2026 15:30 | 65521 | 11.63 |
| 08/26/2026 15:30 | 1 | 11.63 |
| 08/26/2026 15:28 | 5000 | 11.61 |
| 08/26/2026 15:27 | 500 | 11.63 |
| 08/26/2026 15:25 | 100 | 11.63 |
| 08/26/2026 15:25 | 400 | 11.64 |
| 08/26/2026 13:59 | 1 | 11.60 |
| 08/26/2026 13:59 | 1 | 11.60 |
| 08/26/2026 13:59 | 1 | 11.58 |
| 08/26/2026 13:59 | 1 | 11.55 |
| 08/26/2026 13:59 | 1 | 11.55 |
| 08/26/2026 13:59 | 1 | 11.55 |