Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.66
+0.11
(
+1.15% )
|
9.66
|
3'000 |
9.67
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.66 |
| 07/10/2026 23:20 | � | 9.66 |
| 07/10/2026 22:33 | 240 | 9.62 |
| 07/10/2026 22:30 | � | 9.66 |
| 07/10/2026 22:00 | � | 9.66 |
| 07/10/2026 22:00 | 179254 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.665 |
| 07/10/2026 21:59 | 100 | 9.665 |
| 07/10/2026 21:59 | 9 | 9.665 |
| 07/10/2026 21:59 | 300 | 9.665 |
| 07/10/2026 21:59 | 118 | 9.665 |
| 07/10/2026 21:59 | 27 | 9.665 |
| 07/10/2026 21:59 | 2 | 9.665 |
| 07/10/2026 21:59 | 9 | 9.665 |
| 07/10/2026 21:59 | 14 | 9.66 |
| 07/10/2026 21:59 | 20 | 9.66 |
| 07/10/2026 21:59 | 11 | 9.66 |
| 07/10/2026 21:59 | 69 | 9.66 |
| 07/10/2026 21:59 | 59 | 9.66 |
| 07/10/2026 21:59 | 24 | 9.66 |
| 07/10/2026 21:59 | 18 | 9.66 |
| 07/10/2026 21:59 | 103 | 9.665 |
| 07/10/2026 21:59 | 1 | 9.665 |
| 07/10/2026 21:59 | 33 | 9.665 |
| 07/10/2026 21:59 | 21 | 9.66 |
| 07/10/2026 21:59 | 67 | 9.665 |
| 07/10/2026 21:59 | 1 | 9.665 |
| 07/10/2026 21:59 | 2 | 9.665 |
| 07/10/2026 21:59 | 130 | 9.665 |
| 07/10/2026 21:59 | 12 | 9.66 |
| 07/10/2026 21:59 | 99 | 9.66 |
| 07/10/2026 21:59 | 28 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.665 |
| 07/10/2026 21:59 | 55 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 8 | 9.665 |
| 07/10/2026 21:59 | 3 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 2 | 9.66 |
| 07/10/2026 21:59 | 35 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 87 | 9.66 |
| 07/10/2026 21:59 | 4 | 9.66 |
| 07/10/2026 21:59 | 5 | 9.66 |
| 07/10/2026 21:59 | 29 | 9.66 |
| 07/10/2026 21:59 | 2 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 2 | 9.66 |
| 07/10/2026 21:59 | 2 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.665 |
| 07/10/2026 21:59 | 4 | 9.665 |
| 07/10/2026 21:59 | 58 | 9.665 |
| 07/10/2026 21:59 | 34 | 9.66 |
| 07/10/2026 21:59 | 2 | 9.66 |
| 07/10/2026 21:59 | 196 | 9.66 |
| 07/10/2026 21:59 | 27 | 9.66 |
| 07/10/2026 21:59 | 27 | 9.66 |
| 07/10/2026 21:59 | 9 | 9.66 |
| 07/10/2026 21:59 | 10 | 9.66 |
| 07/10/2026 21:59 | 8 | 9.66 |
| 07/10/2026 21:59 | 20 | 9.66 |
| 07/10/2026 21:59 | 5 | 9.66 |
| 07/10/2026 21:59 | 783 | 9.66 |
| 07/10/2026 21:59 | 388 | 9.66 |
| 07/10/2026 21:59 | 12 | 9.66 |
| 07/10/2026 21:59 | 25 | 9.66 |
| 07/10/2026 21:59 | 75 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 437 | 9.66 |
| 07/10/2026 21:59 | 98 | 9.66 |
| 07/10/2026 21:59 | 2 | 9.66 |
| 07/10/2026 21:59 | 16 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.665 |
| 07/10/2026 21:59 | 4 | 9.665 |
| 07/10/2026 21:59 | 20 | 9.67 |
| 07/10/2026 21:59 | 100 | 9.67 |
| 07/10/2026 21:59 | 500 | 9.67 |
| 07/10/2026 21:59 | 20 | 9.67 |
| 07/10/2026 21:59 | 31 | 9.67 |
| 07/10/2026 21:59 | 40 | 9.67 |
| 07/10/2026 21:59 | 78 | 9.67 |
| 07/10/2026 21:59 | 20 | 9.67 |
| 07/10/2026 21:59 | 1200 | 9.67 |
| 07/10/2026 21:59 | 6 | 9.67 |
| 07/10/2026 21:59 | 97 | 9.67 |
| 07/10/2026 21:59 | 70 | 9.67 |
| 07/10/2026 21:59 | 97 | 9.67 |
| 07/10/2026 21:59 | 9 | 9.67 |
| 07/10/2026 21:59 | 98 | 9.67 |
| 07/10/2026 21:59 | 40 | 9.67 |
| 07/10/2026 21:59 | 348 | 9.67 |
| 07/10/2026 21:59 | 145 | 9.67 |
| 07/10/2026 21:59 | 100 | 9.67 |
| 07/10/2026 21:59 | 5 | 9.67 |
| 07/10/2026 21:59 | 1600 | 9.67 |
| 07/10/2026 21:59 | 6 | 9.67 |
| 07/10/2026 21:59 | 5 | 9.67 |
| 07/10/2026 21:59 | 544 | 9.67 |
| 07/10/2026 21:59 | 36 | 9.67 |
| 07/10/2026 21:59 | 72 | 9.67 |
| 07/10/2026 21:59 | 36 | 9.67 |
| 07/10/2026 21:59 | 83 | 9.67 |
| 07/10/2026 21:59 | 36 | 9.67 |
| 07/10/2026 21:59 | 36 | 9.67 |
| 07/10/2026 21:59 | 757 | 9.67 |
| 07/10/2026 21:59 | 162 | 9.67 |
| 07/10/2026 21:59 | 319 | 9.67 |
| 07/10/2026 21:59 | 7 | 9.67 |
| 07/10/2026 21:59 | 5 | 9.67 |
| 07/10/2026 21:59 | 400 | 9.67 |
| 07/10/2026 21:59 | 200 | 9.67 |
| 07/10/2026 21:59 | 76 | 9.67 |
| 07/10/2026 21:59 | 300 | 9.67 |
| 07/10/2026 21:59 | 40 | 9.67 |
| 07/10/2026 21:59 | 6 | 9.67 |
| 07/10/2026 21:59 | 18 | 9.67 |
| 07/10/2026 21:59 | 144 | 9.67 |
| 07/10/2026 21:59 | 108 | 9.67 |
| 07/10/2026 21:59 | 184 | 9.67 |
| 07/10/2026 21:59 | 26 | 9.67 |
| 07/10/2026 21:59 | 9 | 9.67 |
| 07/10/2026 21:59 | 5 | 9.67 |
| 07/10/2026 21:59 | 29 | 9.67 |
| 07/10/2026 21:59 | 36 | 9.67 |
| 07/10/2026 21:59 | 179 | 9.67 |
| 07/10/2026 21:59 | 421 | 9.67 |
| 07/10/2026 21:59 | 5 | 9.67 |
| 07/10/2026 21:59 | 23 | 9.67 |
| 07/10/2026 21:59 | 70 | 9.67 |
| 07/10/2026 21:59 | 78 | 9.67 |
| 07/10/2026 21:59 | 55 | 9.67 |
| 07/10/2026 21:59 | 13 | 9.67 |
| 07/10/2026 21:59 | 6 | 9.67 |
| 07/10/2026 21:59 | 22 | 9.67 |
| 07/10/2026 21:59 | 24 | 9.67 |
| 07/10/2026 21:59 | 2 | 9.67 |
| 07/10/2026 21:59 | 300 | 9.67 |
| 07/10/2026 21:59 | 353 | 9.67 |
| 07/10/2026 21:59 | 88 | 9.67 |
| 07/10/2026 21:59 | 200 | 9.67 |
| 07/10/2026 21:59 | 100 | 9.675 |
| 07/10/2026 21:59 | 100 | 9.675 |
| 07/10/2026 21:59 | 28 | 9.675 |
| 07/10/2026 21:59 | 22 | 9.675 |
| 07/10/2026 21:59 | 61 | 9.675 |
| 07/10/2026 21:59 | 6 | 9.675 |
| 07/10/2026 21:59 | 24 | 9.675 |
| 07/10/2026 21:59 | 3 | 9.675 |
| 07/10/2026 21:59 | 3 | 9.675 |
| 07/10/2026 21:59 | 27 | 9.675 |
| 07/10/2026 21:59 | 72 | 9.68 |
| 07/10/2026 21:59 | 28 | 9.68 |
| 07/10/2026 21:59 | 80 | 9.675 |
| 07/10/2026 21:59 | 10 | 9.675 |
| 07/10/2026 21:59 | 78 | 9.675 |
| 07/10/2026 21:59 | 100 | 9.675 |
| 07/10/2026 21:59 | 12 | 9.675 |
| 07/10/2026 21:59 | 108 | 9.67 |
| 07/10/2026 21:59 | 980 | 9.67 |
| 07/10/2026 21:59 | 108 | 9.67 |
| 07/10/2026 21:59 | 108 | 9.67 |
| 07/10/2026 21:59 | 20 | 9.67 |
| 07/10/2026 21:59 | 100 | 9.67 |
| 07/10/2026 21:59 | 500 | 9.67 |
| 07/10/2026 21:59 | 143 | 9.67 |
| 07/10/2026 21:59 | 45 | 9.67 |
| 07/10/2026 21:59 | 296 | 9.67 |
| 07/10/2026 21:59 | 4 | 9.67 |
| 07/10/2026 21:59 | 143 | 9.66 |
| 07/10/2026 21:59 | 58 | 9.66 |
| 07/10/2026 21:59 | 60 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 5 | 9.66 |
| 07/10/2026 21:59 | 200 | 9.66 |
| 07/10/2026 21:59 | 12 | 9.66 |
| 07/10/2026 21:59 | 200 | 9.665 |
| 07/10/2026 21:59 | 100 | 9.665 |
| 07/10/2026 21:59 | 51 | 9.66 |
| 07/10/2026 21:59 | 200 | 9.66 |
| 07/10/2026 21:59 | 200 | 9.66 |
| 07/10/2026 21:59 | 29 | 9.66 |
| 07/10/2026 21:59 | 29 | 9.66 |
| 07/10/2026 21:59 | 79 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 887 | 9.66 |
| 07/10/2026 21:59 | 1400 | 9.66 |
| 07/10/2026 21:59 | 28 | 9.66 |
| 07/10/2026 21:59 | 625 | 9.66 |
| 07/10/2026 21:59 | 59 | 9.66 |
| 07/10/2026 21:59 | 70 | 9.66 |
| 07/10/2026 21:59 | 200 | 9.66 |
| 07/10/2026 21:59 | 53 | 9.66 |
| 07/10/2026 21:59 | 325 | 9.66 |
| 07/10/2026 21:59 | 5 | 9.66 |
| 07/10/2026 21:59 | 6 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 69 | 9.66 |
| 07/10/2026 21:59 | 3 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 10 | 9.66 |
| 07/10/2026 21:59 | 245 | 9.66 |
| 07/10/2026 21:59 | 65 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 62 | 9.66 |
| 07/10/2026 21:59 | 17 | 9.66 |
| 07/10/2026 21:59 | 282 | 9.66 |
| 07/10/2026 21:59 | 945 | 9.66 |
| 07/10/2026 21:59 | 50 | 9.66 |
| 07/10/2026 21:59 | 87 | 9.66 |
| 07/10/2026 21:59 | 28 | 9.66 |
| 07/10/2026 21:59 | 94 | 9.66 |
| 07/10/2026 21:59 | 228 | 9.66 |
| 07/10/2026 21:59 | 3 | 9.66 |
| 07/10/2026 21:59 | 116 | 9.66 |
| 07/10/2026 21:59 | 750 | 9.66 |
| 07/10/2026 21:59 | 71 | 9.655 |
| 07/10/2026 21:59 | 200 | 9.655 |
| 07/10/2026 21:59 | 3 | 9.655 |
| 07/10/2026 21:58 | 150 | 9.655 |
| 07/10/2026 21:58 | 100 | 9.655 |
| 07/10/2026 21:58 | 171 | 9.655 |
| 07/10/2026 21:58 | 13 | 9.655 |
| 07/10/2026 21:58 | 100 | 9.655 |
| 07/10/2026 21:58 | 200 | 9.655 |
| 07/10/2026 21:58 | 30 | 9.655 |
| 07/10/2026 21:58 | 3 | 9.655 |
| 07/10/2026 21:58 | 97 | 9.655 |
| 07/10/2026 21:58 | 3 | 9.655 |
| 07/10/2026 21:58 | 24 | 9.655 |
| 07/10/2026 21:58 | 17 | 9.655 |
| 07/10/2026 21:58 | 100 | 9.655 |
| 07/10/2026 21:58 | 200 | 9.655 |
| 07/10/2026 21:58 | 27 | 9.655 |
| 07/10/2026 21:58 | 21 | 9.655 |
| 07/10/2026 21:58 | 2 | 9.655 |
| 07/10/2026 21:58 | 1 | 9.655 |
| 07/10/2026 21:58 | 200 | 9.65 |
| 07/10/2026 21:58 | 3 | 9.65 |
| 07/10/2026 21:58 | 20 | 9.65 |
| 07/10/2026 21:58 | 1 | 9.65 |
| 07/10/2026 21:58 | 216 | 9.65 |
| 07/10/2026 21:58 | 1 | 9.65 |
| 07/10/2026 21:58 | 100 | 9.65 |
| 07/10/2026 21:58 | 54 | 9.65 |
| 07/10/2026 21:58 | 1 | 9.65 |
| 07/10/2026 21:58 | 23 | 9.65 |
| 07/10/2026 21:58 | 1 | 9.65 |
| 07/10/2026 21:58 | 1 | 9.65 |
| 07/10/2026 21:58 | 1 | 9.65 |
| 07/10/2026 21:58 | 100 | 9.65 |
| 07/10/2026 21:58 | 1 | 9.65 |
| 07/10/2026 21:58 | 1 | 9.65 |
| 07/10/2026 21:58 | 26 | 9.65 |
| 07/10/2026 21:58 | 3 | 9.65 |
| 07/10/2026 21:58 | 100 | 9.65 |
| 07/10/2026 21:58 | 1 | 9.65 |
| 07/10/2026 21:58 | 3 | 9.65 |
| 07/10/2026 21:58 | 5 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 700 | 9.64 |
| 07/10/2026 21:58 | 138 | 9.64 |
| 07/10/2026 21:58 | 17 | 9.64 |
| 07/10/2026 21:58 | 66 | 9.64 |
| 07/10/2026 21:58 | 5 | 9.64 |
| 07/10/2026 21:58 | 7 | 9.64 |
| 07/10/2026 21:58 | 121 | 9.64 |
| 07/10/2026 21:58 | 63 | 9.64 |
| 07/10/2026 21:58 | 33 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 200 | 9.64 |
| 07/10/2026 21:58 | 132 | 9.64 |
| 07/10/2026 21:58 | 3 | 9.64 |
| 07/10/2026 21:58 | 36 | 9.64 |
| 07/10/2026 21:58 | 126 | 9.64 |
| 07/10/2026 21:58 | 700 | 9.64 |
| 07/10/2026 21:58 | 111 | 9.64 |
| 07/10/2026 21:58 | 125 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 127 | 9.64 |
| 07/10/2026 21:58 | 17 | 9.64 |
| 07/10/2026 21:58 | 114 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 47 | 9.64 |
| 07/10/2026 21:58 | 44 | 9.64 |
| 07/10/2026 21:58 | 5 | 9.64 |
| 07/10/2026 21:58 | 7 | 9.635 |
| 07/10/2026 21:58 | 109 | 9.635 |
| 07/10/2026 21:58 | 90 | 9.635 |
| 07/10/2026 21:58 | 1 | 9.635 |
| 07/10/2026 21:57 | 109 | 9.635 |
| 07/10/2026 21:57 | 15 | 9.635 |
| 07/10/2026 21:57 | 1 | 9.635 |
| 07/10/2026 21:57 | 1 | 9.635 |
| 07/10/2026 21:57 | 100 | 9.64 |
| 07/10/2026 21:57 | 100 | 9.635 |
| 07/10/2026 21:57 | 1 | 9.635 |
| 07/10/2026 21:57 | 1 | 9.635 |
| 07/10/2026 21:57 | 75 | 9.635 |
| 07/10/2026 21:57 | 16 | 9.63 |
| 07/10/2026 21:57 | 131 | 9.63 |
| 07/10/2026 21:57 | 369 | 9.63 |
| 07/10/2026 21:57 | 11 | 9.63 |
| 07/10/2026 21:57 | 20 | 9.63 |
| 07/10/2026 21:57 | 30 | 9.63 |
| 07/10/2026 21:57 | 100 | 9.63 |
| 07/10/2026 21:57 | 700 | 9.63 |
| 07/10/2026 21:57 | 89 | 9.63 |
| 07/10/2026 21:57 | 50 | 9.63 |
| 07/10/2026 21:57 | 32 | 9.63 |
| 07/10/2026 21:57 | 85 | 9.63 |
| 07/10/2026 21:57 | 471 | 9.63 |
| 07/10/2026 21:57 | 779 | 9.63 |
| 07/10/2026 21:57 | 100 | 9.63 |
| 07/10/2026 21:57 | 40 | 9.63 |
| 07/10/2026 21:57 | 9 | 9.63 |
| 07/10/2026 21:57 | 1 | 9.63 |
| 07/10/2026 21:57 | 100 | 9.62 |
| 07/10/2026 21:57 | 100 | 9.62 |
| 07/10/2026 21:57 | 100 | 9.62 |
| 07/10/2026 21:57 | 60 | 9.62 |
| 07/10/2026 21:57 | 213 | 9.62 |
| 07/10/2026 21:57 | 118 | 9.62 |
| 07/10/2026 21:57 | 100 | 9.62 |
| 07/10/2026 21:56 | 100 | 9.61 |
| 07/10/2026 21:56 | 55 | 9.61 |
| 07/10/2026 21:56 | 30 | 9.61 |
| 07/10/2026 21:56 | 15 | 9.61 |
| 07/10/2026 21:56 | 41 | 9.61 |
| 07/10/2026 21:56 | 100 | 9.61 |
| 07/10/2026 21:56 | 100 | 9.61 |
| 07/10/2026 21:56 | 100 | 9.61 |
| 07/10/2026 21:56 | 600 | 9.61 |
| 07/10/2026 21:56 | 20 | 9.61 |
| 07/10/2026 21:56 | 2 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 20 | 9.60 |
| 07/10/2026 21:56 | 19 | 9.60 |
| 07/10/2026 21:56 | 1 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 118 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 17 | 9.60 |
| 07/10/2026 21:56 | 101 | 9.60 |
| 07/10/2026 21:56 | 59 | 9.60 |
| 07/10/2026 21:56 | 400 | 9.60 |
| 07/10/2026 21:56 | 99 | 9.60 |
| 07/10/2026 21:56 | 151 | 9.60 |
| 07/10/2026 21:56 | 111 | 9.60 |
| 07/10/2026 21:56 | 77 | 9.60 |
| 07/10/2026 21:56 | 279 | 9.60 |
| 07/10/2026 21:56 | 1 | 9.60 |
| 07/10/2026 21:56 | 220 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 109 | 9.60 |
| 07/10/2026 21:56 | 214 | 9.60 |
| 07/10/2026 21:56 | 14 | 9.60 |
| 07/10/2026 21:56 | 22 | 9.60 |
| 07/10/2026 21:56 | 78 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 42 | 9.595 |
| 07/10/2026 21:56 | 20 | 9.595 |
| 07/10/2026 21:56 | 8 | 9.595 |
| 07/10/2026 21:56 | 20 | 9.595 |
| 07/10/2026 21:56 | 24 | 9.595 |
| 07/10/2026 21:56 | 45 | 9.595 |
| 07/10/2026 21:56 | 41 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 22 | 9.60 |
| 07/10/2026 21:56 | 78 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.595 |
| 07/10/2026 21:56 | 31 | 9.60 |
| 07/10/2026 21:56 | 69 | 9.60 |
| 07/10/2026 21:56 | 67 | 9.60 |
| 07/10/2026 21:56 | 33 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.595 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 6 | 9.60 |
| 07/10/2026 21:55 | 61 | 9.60 |
| 07/10/2026 21:55 | 39 | 9.60 |
| 07/10/2026 21:55 | 58 | 9.60 |
| 07/10/2026 21:55 | 1 | 9.60 |
| 07/10/2026 21:55 | 41 | 9.60 |
| 07/10/2026 21:55 | 19 | 9.60 |
| 07/10/2026 21:55 | 21 | 9.60 |
| 07/10/2026 21:55 | 79 | 9.60 |
| 07/10/2026 21:55 | 75 | 9.60 |
| 07/10/2026 21:55 | 75 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 50 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 421 | 9.60 |
| 07/10/2026 21:55 | 17 | 9.61 |
| 07/10/2026 21:55 | 83 | 9.61 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 900 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.61 |
| 07/10/2026 21:55 | 183 | 9.61 |
| 07/10/2026 21:55 | 26 | 9.61 |
| 07/10/2026 21:55 | 48 | 9.61 |
| 07/10/2026 21:55 | 26 | 9.605 |
| 07/10/2026 21:55 | 74 | 9.61 |
| 07/10/2026 21:55 | 100 | 9.61 |
| 07/10/2026 21:55 | 100 | 9.61 |
| 07/10/2026 21:55 | 100 | 9.61 |
| 07/10/2026 21:55 | 100 | 9.61 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 2 | 9.60 |
| 07/10/2026 21:55 | 2 | 9.58 |
| 07/10/2026 21:55 | 1 | 9.58 |
| 07/10/2026 21:55 | 46 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 400 | 9.59 |
| 07/10/2026 21:55 | 119 | 9.59 |
| 07/10/2026 21:55 | 81 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 32 | 9.59 |
| 07/10/2026 21:55 | 68 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 45 | 9.59 |
| 07/10/2026 21:55 | 55 | 9.59 |
| 07/10/2026 21:55 | 97 | 9.59 |
| 07/10/2026 21:55 | 20 | 9.59 |
| 07/10/2026 21:55 | 141 | 9.58 |
| 07/10/2026 21:55 | 313 | 9.58 |
| 07/10/2026 21:55 | 146 | 9.58 |
| 07/10/2026 21:55 | 10 | 9.58 |
| 07/10/2026 21:55 | 94 | 9.58 |
| 07/10/2026 21:55 | 62 | 9.58 |
| 07/10/2026 21:55 | 1 | 9.58 |
| 07/10/2026 21:55 | 195 | 9.58 |
| 07/10/2026 21:55 | 18 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:54 | 33 | 9.575 |
| 07/10/2026 21:54 | 1 | 9.575 |
| 07/10/2026 21:54 | 200 | 9.575 |
| 07/10/2026 21:54 | 1 | 9.575 |
| 07/10/2026 21:54 | 100 | 9.58 |
| 07/10/2026 21:54 | 140 | 9.58 |
| 07/10/2026 21:54 | 99 | 9.58 |
| 07/10/2026 21:54 | 95 | 9.58 |
| 07/10/2026 21:54 | 100 | 9.58 |
| 07/10/2026 21:54 | 1 | 9.58 |
| 07/10/2026 21:54 | 20 | 9.585 |
| 07/10/2026 21:54 | 1 | 9.585 |
| 07/10/2026 21:54 | 11 | 9.58 |
| 07/10/2026 21:54 | 11 | 9.58 |
| 07/10/2026 21:54 | 11 | 9.58 |
| 07/10/2026 21:54 | 11 | 9.58 |
| 07/10/2026 21:54 | 11 | 9.58 |
| 07/10/2026 21:54 | 11 | 9.58 |
| 07/10/2026 21:54 | 13 | 9.585 |
| 07/10/2026 21:54 | 80 | 9.59 |
| 07/10/2026 21:54 | 21 | 9.585 |
| 07/10/2026 21:54 | 11 | 9.585 |
| 07/10/2026 21:54 | 11 | 9.585 |
| 07/10/2026 21:54 | 11 | 9.585 |
| 07/10/2026 21:54 | 11 | 9.585 |
| 07/10/2026 21:54 | 11 | 9.585 |
| 07/10/2026 21:54 | 11 | 9.585 |
| 07/10/2026 21:54 | 100 | 9.59 |
| 07/10/2026 21:54 | 100 | 9.585 |
| 07/10/2026 21:54 | 20 | 9.585 |
| 07/10/2026 21:54 | 57 | 9.585 |
| 07/10/2026 21:54 | 44 | 9.585 |
| 07/10/2026 21:53 | 100 | 9.59 |
| 07/10/2026 21:53 | 40 | 9.59 |
| 07/10/2026 21:53 | 500 | 9.59 |
| 07/10/2026 21:53 | 200 | 9.60 |
| 07/10/2026 21:53 | 70 | 9.60 |
| 07/10/2026 21:53 | 13 | 9.60 |
| 07/10/2026 21:53 | 63 | 9.60 |
| 07/10/2026 21:53 | 200 | 9.60 |
| 07/10/2026 21:53 | 100 | 9.60 |
| 07/10/2026 21:53 | 1 | 9.60 |
| 07/10/2026 21:53 | 100 | 9.60 |
| 07/10/2026 21:53 | 40 | 9.60 |
| 07/10/2026 21:53 | 500 | 9.60 |
| 07/10/2026 21:53 | 100 | 9.605 |
| 07/10/2026 21:53 | 99 | 9.61 |
| 07/10/2026 21:53 | 147 | 9.61 |
| 07/10/2026 21:53 | 3 | 9.61 |
| 07/10/2026 21:53 | 12 | 9.61 |
| 07/10/2026 21:53 | 88 | 9.61 |
| 07/10/2026 21:53 | 100 | 9.61 |
| 07/10/2026 21:53 | 100 | 9.61 |
| 07/10/2026 21:53 | 100 | 9.61 |
| 07/10/2026 21:53 | 100 | 9.61 |
| 07/10/2026 21:53 | 100 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 5 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 4 | 9.61 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 100 | 9.61 |
| 07/10/2026 21:53 | 18 | 9.61 |
| 07/10/2026 21:53 | 7 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 100 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 18 | 9.61 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 70 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 17 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 56 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 17 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 4 | 9.61 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 70 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 3 | 9.61 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 3 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 17 | 9.61 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 8 | 9.61 |
| 07/10/2026 21:53 | 36 | 9.61 |
| 07/10/2026 21:53 | 100 | 9.61 |
| 07/10/2026 21:53 | 4 | 9.61 |
| 07/10/2026 21:53 | 76 | 9.61 |
| 07/10/2026 21:53 | 84 | 9.61 |
| 07/10/2026 21:53 | 255 | 9.61 |
| 07/10/2026 21:53 | 173 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.615 |
| 07/10/2026 21:53 | 1 | 9.615 |
| 07/10/2026 21:53 | 20 | 9.615 |
| 07/10/2026 21:53 | 46 | 9.615 |
| 07/10/2026 21:53 | 54 | 9.615 |
| 07/10/2026 21:53 | 20 | 9.615 |
| 07/10/2026 21:53 | 1 | 9.615 |
| 07/10/2026 21:53 | 53 | 9.615 |
| 07/10/2026 21:53 | 11 | 9.61 |
| 07/10/2026 21:53 | 4 | 9.61 |
| 07/10/2026 21:53 | 7 | 9.61 |
| 07/10/2026 21:53 | 5 | 9.61 |
| 07/10/2026 21:53 | 5 | 9.615 |
| 07/10/2026 21:53 | 1 | 9.615 |
| 07/10/2026 21:53 | 11 | 9.615 |
| 07/10/2026 21:53 | 11 | 9.615 |
| 07/10/2026 21:53 | 11 | 9.615 |
| 07/10/2026 21:52 | 100 | 9.615 |
| 07/10/2026 21:52 | 61 | 9.615 |
| 07/10/2026 21:52 | 3 | 9.615 |
| 07/10/2026 21:51 | 1 | 9.615 |
| 07/10/2026 21:51 | 19 | 9.615 |
| 07/10/2026 21:51 | 1 | 9.615 |
| 07/10/2026 21:51 | 1 | 9.615 |
| 07/10/2026 21:50 | 20 | 9.615 |
| 07/10/2026 21:50 | 1 | 9.615 |
| 07/10/2026 21:50 | 1 | 9.615 |
| 07/10/2026 21:50 | 1 | 9.615 |
| 07/10/2026 21:50 | 5 | 9.615 |
| 07/10/2026 21:50 | 20 | 9.615 |
| 07/10/2026 21:50 | 75 | 9.615 |
| 07/10/2026 21:50 | 27 | 9.615 |
| 07/10/2026 21:50 | 100 | 9.61 |
| 07/10/2026 21:50 | 40 | 9.61 |
| 07/10/2026 21:50 | 100 | 9.61 |
| 07/10/2026 21:50 | 70 | 9.61 |
| 07/10/2026 21:50 | 100 | 9.61 |
| 07/10/2026 21:50 | 78 | 9.61 |
| 07/10/2026 21:50 | 1 | 9.605 |
| 07/10/2026 21:50 | 188 | 9.60 |
| 07/10/2026 21:50 | 11 | 9.60 |
| 07/10/2026 21:50 | 500 | 9.60 |
| 07/10/2026 21:50 | 200 | 9.60 |
| 07/10/2026 21:50 | 32 | 9.60 |
| 07/10/2026 21:50 | 68 | 9.60 |
| 07/10/2026 21:50 | 40 | 9.60 |
| 07/10/2026 21:50 | 100 | 9.60 |
| 07/10/2026 21:50 | 70 | 9.60 |
| 07/10/2026 21:50 | 11 | 9.60 |
| 07/10/2026 21:50 | 11 | 9.60 |
| 07/10/2026 21:50 | 8 | 9.60 |
| 07/10/2026 21:50 | 3 | 9.60 |
| 07/10/2026 21:50 | 60 | 9.60 |
| 07/10/2026 21:50 | 99 | 9.60 |
| 07/10/2026 21:50 | 70 | 9.60 |
| 07/10/2026 21:50 | 45 | 9.60 |
| 07/10/2026 21:50 | 11 | 9.60 |
| 07/10/2026 21:50 | 11 | 9.60 |
| 07/10/2026 21:50 | 3 | 9.60 |
| 07/10/2026 21:50 | 100 | 9.60 |
| 07/10/2026 21:50 | 70 | 9.60 |
| 07/10/2026 21:50 | 95 | 9.60 |
| 07/10/2026 21:50 | 10 | 9.60 |
| 07/10/2026 21:50 | 11 | 9.60 |
| 07/10/2026 21:50 | 79 | 9.60 |
| 07/10/2026 21:50 | 62 | 9.60 |
| 07/10/2026 21:50 | 33 | 9.605 |
| 07/10/2026 21:50 | 100 | 9.605 |
| 07/10/2026 21:49 | 22 | 9.61 |
| 07/10/2026 21:49 | 1 | 9.61 |
| 07/10/2026 21:49 | 67 | 9.61 |
| 07/10/2026 21:49 | 10 | 9.61 |
| 07/10/2026 21:49 | 100 | 9.60 |
| 07/10/2026 21:49 | 100 | 9.60 |
| 07/10/2026 21:49 | 58 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 41 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 3 | 9.59 |
| 07/10/2026 21:49 | 48 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 3 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 3 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 4 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 3 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 3 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 5 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 4 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 4 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 5 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 21 | 9.59 |
| 07/10/2026 21:49 | 197 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 100 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 5 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 7 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 5 | 9.59 |
| 07/10/2026 21:49 | 100 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 4 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 4 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 4 | 9.59 |
| 07/10/2026 21:49 | 4 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 4 | 9.59 |
| 07/10/2026 21:49 | 3 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 4 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 36 | 9.59 |
| 07/10/2026 21:49 | 5 | 9.59 |
| 07/10/2026 21:49 | 5 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 5 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 2 | 9.59 |
| 07/10/2026 21:49 | 100 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.59 |
| 07/10/2026 21:49 | 200 | 9.59 |
| 07/10/2026 21:49 | 64 | 9.59 |
| 07/10/2026 21:49 | 78 | 9.59 |
| 07/10/2026 21:49 | 100 | 9.59 |
| 07/10/2026 21:49 | 179 | 9.59 |
| 07/10/2026 21:49 | 121 | 9.59 |
| 07/10/2026 21:49 | 218 | 9.59 |
| 07/10/2026 21:49 | 1 | 9.585 |
| 07/10/2026 21:48 | 100 | 9.585 |
| 07/10/2026 21:48 | 22 | 9.585 |
| 07/10/2026 21:48 | 53 | 9.585 |
| 07/10/2026 21:48 | 1 | 9.585 |
| 07/10/2026 21:48 | 1 | 9.585 |
| 07/10/2026 21:48 | 1 | 9.585 |
| 07/10/2026 21:48 | 15 | 9.585 |
| 07/10/2026 21:48 | 2 | 9.585 |
| 07/10/2026 21:48 | 1 | 9.585 |
| 07/10/2026 21:48 | 1 | 9.585 |
| 07/10/2026 21:48 | 1 | 9.585 |
| 07/10/2026 21:48 | 1 | 9.585 |
| 07/10/2026 21:48 | 1 | 9.585 |
| 07/10/2026 21:48 | 1 | 9.585 |
| 07/10/2026 21:48 | 20 | 9.585 |
| 07/10/2026 21:48 | 1 | 9.585 |
| 07/10/2026 21:47 | 20 | 9.59 |
| 07/10/2026 21:47 | 100 | 9.59 |
| 07/10/2026 21:47 | 1 | 9.59 |
| 07/10/2026 21:47 | 92 | 9.59 |
| 07/10/2026 21:47 | 84 | 9.59 |
| 07/10/2026 21:47 | 72 | 9.59 |
| 07/10/2026 21:47 | 11 | 9.59 |
| 07/10/2026 21:47 | 98 | 9.59 |
| 07/10/2026 21:47 | 500 | 9.59 |
| 07/10/2026 21:47 | 14 | 9.595 |
| 07/10/2026 21:47 | 6 | 9.595 |
| 07/10/2026 21:47 | 1 | 9.595 |
| 07/10/2026 21:47 | 75 | 9.595 |
| 07/10/2026 21:47 | 75 | 9.595 |
| 07/10/2026 21:47 | 75 | 9.595 |
| 07/10/2026 21:47 | 75 | 9.595 |
| 07/10/2026 21:47 | 75 | 9.595 |
| 07/10/2026 21:47 | 250 | 9.60 |
| 07/10/2026 21:47 | 50 | 9.60 |
| 07/10/2026 21:47 | 25 | 9.60 |
| 07/10/2026 21:47 | 75 | 9.60 |
| 07/10/2026 21:47 | 109 | 9.60 |
| 07/10/2026 21:47 | 200 | 9.60 |
| 07/10/2026 21:47 | 26 | 9.60 |
| 07/10/2026 21:47 | 88 | 9.60 |
| 07/10/2026 21:47 | 100 | 9.60 |
| 07/10/2026 21:47 | 35 | 9.60 |
| 07/10/2026 21:46 | 25 | 9.595 |
| 07/10/2026 21:46 | 75 | 9.595 |
| 07/10/2026 21:46 | 2 | 9.595 |
| 07/10/2026 21:46 | 1 | 9.60 |
| 07/10/2026 21:46 | 68 | 9.60 |
| 07/10/2026 21:46 | 32 | 9.60 |
| 07/10/2026 21:46 | 54 | 9.60 |
| 07/10/2026 21:46 | 46 | 9.60 |
| 07/10/2026 21:46 | 42 | 9.60 |
| 07/10/2026 21:46 | 500 | 9.60 |
| 07/10/2026 21:46 | 75 | 9.605 |
| 07/10/2026 21:46 | 2 | 9.605 |
| 07/10/2026 21:46 | 40 | 9.61 |
| 07/10/2026 21:46 | 100 | 9.61 |
| 07/10/2026 21:46 | 100 | 9.61 |
| 07/10/2026 21:46 | 3 | 9.61 |
| 07/10/2026 21:46 | 80 | 9.61 |
| 07/10/2026 21:46 | 80 | 9.61 |
| 07/10/2026 21:46 | 81 | 9.61 |
| 07/10/2026 21:46 | 95 | 9.61 |
| 07/10/2026 21:46 | 1 | 9.61 |
| 07/10/2026 21:46 | 98 | 9.61 |
| 07/10/2026 21:46 | 86 | 9.61 |
| 07/10/2026 21:46 | 2 | 9.61 |
| 07/10/2026 21:46 | 100 | 9.61 |
| 07/10/2026 21:46 | 40 | 9.61 |
| 07/10/2026 21:46 | 20 | 9.615 |
| 07/10/2026 21:46 | 3 | 9.615 |
| 07/10/2026 21:46 | 2 | 9.615 |
| 07/10/2026 21:46 | 5 | 9.615 |
| 07/10/2026 21:46 | 75 | 9.615 |
| 07/10/2026 21:46 | 34 | 9.615 |
| 07/10/2026 21:46 | 52 | 9.615 |
| 07/10/2026 21:46 | 10 | 9.615 |
| 07/10/2026 21:46 | 100 | 9.61 |
| 07/10/2026 21:46 | 100 | 9.61 |
| 07/10/2026 21:46 | 396 | 9.61 |
| 07/10/2026 21:46 | 62 | 9.61 |
| 07/10/2026 21:46 | 98 | 9.61 |
| 07/10/2026 21:46 | 198 | 9.61 |
| 07/10/2026 21:45 | 2 | 9.61 |
| 07/10/2026 21:45 | 30 | 9.605 |
| 07/10/2026 21:44 | 100 | 9.605 |
| 07/10/2026 21:44 | 94 | 9.61 |
| 07/10/2026 21:44 | 6 | 9.61 |
| 07/10/2026 21:44 | 100 | 9.61 |
| 07/10/2026 21:44 | 100 | 9.61 |
| 07/10/2026 21:44 | 96 | 9.61 |
| 07/10/2026 21:44 | 98 | 9.61 |
| 07/10/2026 21:44 | 95 | 9.61 |
| 07/10/2026 21:44 | 40 | 9.61 |
| 07/10/2026 21:44 | 5 | 9.61 |
| 07/10/2026 21:44 | 90 | 9.61 |
| 07/10/2026 21:44 | 96 | 9.61 |
| 07/10/2026 21:44 | 300 | 9.61 |
| 07/10/2026 21:44 | 90 | 9.61 |
| 07/10/2026 21:44 | 26 | 9.61 |
| 07/10/2026 21:44 | 5 | 9.615 |
| 07/10/2026 21:44 | 20 | 9.615 |
| 07/10/2026 21:44 | 200 | 9.615 |
| 07/10/2026 21:42 | 25 | 9.61 |
| 07/10/2026 21:41 | 90 | 9.61 |
| 07/10/2026 21:41 | 46 | 9.61 |
| 07/10/2026 21:41 | 5 | 9.61 |
| 07/10/2026 21:41 | 27 | 9.61 |
| 07/10/2026 21:41 | 1 | 9.605 |
| 07/10/2026 21:41 | 20 | 9.605 |
| 07/10/2026 21:41 | 7 | 9.605 |
| 07/10/2026 21:41 | 100 | 9.605 |
| 07/10/2026 21:41 | 100 | 9.61 |
| 07/10/2026 21:41 | 17 | 9.61 |
| 07/10/2026 21:41 | 100 | 9.61 |
| 07/10/2026 21:41 | 100 | 9.61 |
| 07/10/2026 21:41 | 27 | 9.61 |
| 07/10/2026 21:41 | 29 | 9.61 |
| 07/10/2026 21:41 | 25 | 9.61 |
| 07/10/2026 21:41 | 75 | 9.61 |
| 07/10/2026 21:41 | 20 | 9.61 |
| 07/10/2026 21:41 | 66 | 9.61 |
| 07/10/2026 21:41 | 100 | 9.61 |
| 07/10/2026 21:41 | 59 | 9.61 |
| 07/10/2026 21:41 | 54 | 9.61 |
| 07/10/2026 21:41 | 172 | 9.61 |
| 07/10/2026 21:41 | 29 | 9.61 |
| 07/10/2026 21:40 | 33 | 9.605 |
| 07/10/2026 21:40 | 25 | 9.605 |
| 07/10/2026 21:40 | 1 | 9.605 |
| 07/10/2026 21:39 | 100 | 9.605 |
| 07/10/2026 21:39 | 20 | 9.605 |
| 07/10/2026 21:39 | 1 | 9.605 |
| 07/10/2026 21:39 | 1 | 9.605 |
| 07/10/2026 21:39 | 1 | 9.605 |
| 07/10/2026 21:39 | 5 | 9.605 |
| 07/10/2026 21:39 | 100 | 9.605 |
| 07/10/2026 21:39 | 1 | 9.605 |
| 07/10/2026 21:39 | 1 | 9.605 |
| 07/10/2026 21:39 | 1 | 9.605 |
| 07/10/2026 21:39 | 1 | 9.605 |
| 07/10/2026 21:39 | 5 | 9.605 |
| 07/10/2026 21:39 | 100 | 9.605 |
| 07/10/2026 21:38 | 10 | 9.605 |
| 07/10/2026 21:38 | 1 | 9.605 |
| 07/10/2026 21:37 | 1 | 9.605 |
| 07/10/2026 21:37 | 4 | 9.605 |
| 07/10/2026 21:37 | 95 | 9.61 |
| 07/10/2026 21:37 | 200 | 9.615 |
| 07/10/2026 21:37 | 75 | 9.615 |
| 07/10/2026 21:37 | 100 | 9.62 |
| 07/10/2026 21:37 | 318 | 9.62 |
| 07/10/2026 21:37 | 254 | 9.62 |
| 07/10/2026 21:37 | 20 | 9.62 |
| 07/10/2026 21:37 | 100 | 9.625 |
| 07/10/2026 21:37 | 100 | 9.62 |
| 07/10/2026 21:37 | 50 | 9.62 |
| 07/10/2026 21:37 | 50 | 9.62 |
| 07/10/2026 21:37 | 100 | 9.62 |
| 07/10/2026 21:37 | 100 | 9.62 |
| 07/10/2026 21:37 | 13 | 9.62 |
| 07/10/2026 21:37 | 100 | 9.62 |
| 07/10/2026 21:37 | 100 | 9.62 |
| 07/10/2026 21:37 | 100 | 9.62 |
| 07/10/2026 21:37 | 67 | 9.62 |
| 07/10/2026 21:37 | 200 | 9.62 |
| 07/10/2026 21:37 | 25 | 9.615 |
| 07/10/2026 21:37 | 75 | 9.615 |
| 07/10/2026 21:37 | 100 | 9.61 |
| 07/10/2026 21:37 | 1 | 9.61 |
| 07/10/2026 21:37 | 300 | 9.61 |
| 07/10/2026 21:37 | 100 | 9.61 |
| 07/10/2026 21:37 | 1 | 9.605 |
| 07/10/2026 21:37 | 31 | 9.61 |
| 07/10/2026 21:37 | 200 | 9.61 |
| 07/10/2026 21:37 | 100 | 9.61 |
| 07/10/2026 21:37 | 72 | 9.61 |
| 07/10/2026 21:37 | 100 | 9.61 |
| 07/10/2026 21:37 | 92 | 9.61 |
| 07/10/2026 21:37 | 96 | 9.61 |
| 07/10/2026 21:37 | 70 | 9.61 |
| 07/10/2026 21:37 | 100 | 9.61 |
| 07/10/2026 21:37 | 100 | 9.61 |
| 07/10/2026 21:37 | 98 | 9.61 |
| 07/10/2026 21:37 | 81 | 9.61 |
| 07/10/2026 21:37 | 1 | 9.61 |
| 07/10/2026 21:37 | 58 | 9.61 |
| 07/10/2026 21:37 | 100 | 9.61 |
| 07/10/2026 21:37 | 500 | 9.61 |
| 07/10/2026 21:37 | 20 | 9.61 |
| 07/10/2026 21:36 | 2 | 9.615 |
| 07/10/2026 21:36 | 1 | 9.615 |
| 07/10/2026 21:35 | 1 | 9.615 |
| 07/10/2026 21:34 | 20 | 9.615 |
| 07/10/2026 21:34 | 1 | 9.615 |
| 07/10/2026 21:33 | 1 | 9.615 |
| 07/10/2026 21:33 | 33 | 9.615 |
| 07/10/2026 21:31 | 62 | 9.62 |
| 07/10/2026 21:31 | 1 | 9.62 |
| 07/10/2026 21:31 | 140 | 9.62 |
| 07/10/2026 21:31 | 60 | 9.62 |
| 07/10/2026 21:31 | 2 | 9.62 |
| 07/10/2026 21:31 | 1 | 9.625 |
| 07/10/2026 21:31 | 200 | 9.63 |
| 07/10/2026 21:31 | 100 | 9.63 |
| 07/10/2026 21:31 | 51 | 9.63 |
| 07/10/2026 21:31 | 33 | 9.63 |
| 07/10/2026 21:31 | 80 | 9.63 |
| 07/10/2026 21:31 | 15 | 9.63 |
| 07/10/2026 21:31 | 70 | 9.63 |
| 07/10/2026 21:31 | 95 | 9.63 |
| 07/10/2026 21:31 | 24 | 9.63 |
| 07/10/2026 21:31 | 63 | 9.63 |
| 07/10/2026 21:31 | 98 | 9.63 |
| 07/10/2026 21:31 | 4 | 9.63 |
| 07/10/2026 21:31 | 10 | 9.63 |
| 07/10/2026 21:31 | 490 | 9.63 |
| 07/10/2026 21:31 | 5 | 9.635 |
| 07/10/2026 21:31 | 8 | 9.635 |
| 07/10/2026 21:31 | 20 | 9.635 |
| 07/10/2026 21:30 | 5 | 9.635 |
| 07/10/2026 21:30 | 6 | 9.635 |
| 07/10/2026 21:30 | 1 | 9.635 |
| 07/10/2026 21:30 | 100 | 9.635 |
| 07/10/2026 21:29 | 1 | 9.635 |
| 07/10/2026 21:29 | 5 | 9.635 |
| 07/10/2026 21:29 | 6 | 9.635 |
| 07/10/2026 21:29 | 64 | 9.64 |
| 07/10/2026 21:29 | 100 | 9.64 |
| 07/10/2026 21:29 | 100 | 9.64 |
| 07/10/2026 21:29 | 100 | 9.64 |
| 07/10/2026 21:29 | 100 | 9.64 |
| 07/10/2026 21:29 | 80 | 9.64 |
| 07/10/2026 21:29 | 100 | 9.64 |
| 07/10/2026 21:29 | 84 | 9.64 |
| 07/10/2026 21:29 | 100 | 9.64 |
| 07/10/2026 21:29 | 92 | 9.64 |
| 07/10/2026 21:29 | 84 | 9.64 |
| 07/10/2026 21:29 | 100 | 9.64 |
| 07/10/2026 21:29 | 100 | 9.64 |
| 07/10/2026 21:29 | 66 | 9.64 |
| 07/10/2026 21:29 | 100 | 9.64 |
| 07/10/2026 21:29 | 95 | 9.64 |
| 07/10/2026 21:29 | 16 | 9.64 |
| 07/10/2026 21:29 | 100 | 9.64 |
| 07/10/2026 21:29 | 100 | 9.645 |
| 07/10/2026 21:28 | 20 | 9.645 |
| 07/10/2026 21:27 | 58 | 9.645 |
| 07/10/2026 21:25 | 89 | 9.645 |
| 07/10/2026 21:25 | 20 | 9.645 |
| 07/10/2026 21:24 | 75 | 9.645 |
| 07/10/2026 21:24 | 200 | 9.64 |
| 07/10/2026 21:24 | 200 | 9.64 |
| 07/10/2026 21:24 | 23 | 9.64 |
| 07/10/2026 21:24 | 100 | 9.64 |
| 07/10/2026 21:24 | 122 | 9.64 |
| 07/10/2026 21:24 | 16 | 9.64 |
| 07/10/2026 21:24 | 92 | 9.64 |
| 07/10/2026 21:24 | 27 | 9.64 |
| 07/10/2026 21:24 | 473 | 9.64 |
| 07/10/2026 21:24 | 61 | 9.645 |
| 07/10/2026 21:24 | 1 | 9.645 |
| 07/10/2026 21:23 | 99 | 9.65 |
| 07/10/2026 21:23 | 3 | 9.65 |
| 07/10/2026 21:23 | 1 | 9.65 |
| 07/10/2026 21:23 | 6 | 9.66 |
| 07/10/2026 21:23 | 18 | 9.66 |
| 07/10/2026 21:23 | 117 | 9.66 |
| 07/10/2026 21:23 | 6 | 9.66 |
| 07/10/2026 21:23 | 200 | 9.66 |
| 07/10/2026 21:23 | 100 | 9.66 |
| 07/10/2026 21:23 | 100 | 9.655 |
| 07/10/2026 21:23 | 112 | 9.66 |
| 07/10/2026 21:23 | 95 | 9.66 |
| 07/10/2026 21:23 | 5 | 9.66 |
| 07/10/2026 21:23 | 100 | 9.66 |
| 07/10/2026 21:23 | 31 | 9.67 |
| 07/10/2026 21:23 | 39 | 9.67 |
| 07/10/2026 21:23 | 61 | 9.67 |
| 07/10/2026 21:23 | 39 | 9.67 |
| 07/10/2026 21:23 | 19 | 9.67 |
| 07/10/2026 21:23 | 81 | 9.67 |
| 07/10/2026 21:23 | 96 | 9.67 |
| 07/10/2026 21:23 | 100 | 9.67 |
| 07/10/2026 21:23 | 24 | 9.67 |
| 07/10/2026 21:23 | 99 | 9.67 |
| 07/10/2026 21:23 | 74 | 9.67 |
| 07/10/2026 21:23 | 72 | 9.67 |
| 07/10/2026 21:23 | 84 | 9.67 |
| 07/10/2026 21:23 | 100 | 9.67 |
| 07/10/2026 21:21 | 20 | 9.675 |
| 07/10/2026 21:21 | 57 | 9.675 |
| 07/10/2026 21:21 | 11 | 9.675 |
| 07/10/2026 21:20 | 4 | 9.67 |
| 07/10/2026 21:20 | 89 | 9.67 |
| 07/10/2026 21:20 | 78 | 9.67 |
| 07/10/2026 21:20 | 4 | 9.67 |
| 07/10/2026 21:20 | 100 | 9.67 |
| 07/10/2026 21:20 | 200 | 9.67 |
| 07/10/2026 21:20 | 89 | 9.67 |
| 07/10/2026 21:20 | 22 | 9.665 |
| 07/10/2026 21:20 | 60 | 9.67 |
| 07/10/2026 21:20 | 100 | 9.67 |
| 07/10/2026 21:20 | 18 | 9.67 |
| 07/10/2026 21:20 | 18 | 9.665 |
| 07/10/2026 21:20 | 70 | 9.67 |
| 07/10/2026 21:20 | 24 | 9.67 |
| 07/10/2026 21:20 | 52 | 9.67 |
| 07/10/2026 21:20 | 78 | 9.67 |
| 07/10/2026 21:20 | 98 | 9.67 |
| 07/10/2026 21:20 | 2 | 9.67 |
| 07/10/2026 21:20 | 36 | 9.67 |
| 07/10/2026 21:18 | 20 | 9.675 |
| 07/10/2026 21:18 | 63 | 9.675 |
| 07/10/2026 21:18 | 1 | 9.675 |
| 07/10/2026 21:17 | 180 | 9.68 |
| 07/10/2026 21:17 | 18 | 9.68 |
| 07/10/2026 21:17 | 200 | 9.68 |
| 07/10/2026 21:17 | 100 | 9.68 |
| 07/10/2026 21:17 | 100 | 9.68 |
| 07/10/2026 21:17 | 100 | 9.68 |
| 07/10/2026 21:17 | 94 | 9.68 |
| 07/10/2026 21:17 | 6 | 9.68 |
| 07/10/2026 21:17 | 100 | 9.68 |
| 07/10/2026 21:17 | 81 | 9.68 |
| 07/10/2026 21:17 | 4 | 9.68 |
| 07/10/2026 21:17 | 70 | 9.68 |
| 07/10/2026 21:17 | 100 | 9.68 |
| 07/10/2026 21:17 | 100 | 9.68 |
| 07/10/2026 21:17 | 72 | 9.68 |
| 07/10/2026 21:17 | 55 | 9.68 |
| 07/10/2026 21:17 | 72 | 9.68 |
| 07/10/2026 21:17 | 80 | 9.68 |
| 07/10/2026 21:17 | 73 | 9.68 |
| 07/10/2026 21:17 | 82 | 9.68 |
| 07/10/2026 21:17 | 80 | 9.68 |
| 07/10/2026 21:16 | 75 | 9.685 |
| 07/10/2026 21:15 | 1 | 9.685 |
| 07/10/2026 21:15 | 22 | 9.685 |
| 07/10/2026 21:15 | 20 | 9.685 |
| 07/10/2026 21:15 | 21 | 9.685 |
| 07/10/2026 21:15 | 19 | 9.685 |
| 07/10/2026 21:12 | 54 | 9.69 |
| 07/10/2026 21:12 | 17 | 9.69 |
| 07/10/2026 21:12 | 23 | 9.69 |
| 07/10/2026 21:12 | 127 | 9.69 |
| 07/10/2026 21:12 | 22 | 9.695 |
| 07/10/2026 21:11 | 200 | 9.69 |
| 07/10/2026 21:11 | 81 | 9.69 |
| 07/10/2026 21:11 | 100 | 9.69 |
| 07/10/2026 21:11 | 100 | 9.69 |
| 07/10/2026 21:11 | 100 | 9.69 |
| 07/10/2026 21:11 | 77 | 9.69 |
| 07/10/2026 21:11 | 123 | 9.69 |
| 07/10/2026 21:11 | 100 | 9.69 |
| 07/10/2026 21:11 | 1 | 9.685 |
| 07/10/2026 21:10 | 10 | 9.685 |
| 07/10/2026 21:10 | 50 | 9.68 |
| 07/10/2026 21:10 | 50 | 9.68 |
| 07/10/2026 21:10 | 78 | 9.68 |
| 07/10/2026 21:10 | 22 | 9.68 |
| 07/10/2026 21:10 | 46 | 9.68 |
| 07/10/2026 21:10 | 100 | 9.68 |
| 07/10/2026 21:10 | 100 | 9.68 |
| 07/10/2026 21:10 | 100 | 9.68 |
| 07/10/2026 21:10 | 100 | 9.675 |
| 07/10/2026 21:10 | 100 | 9.68 |
| 07/10/2026 21:10 | 100 | 9.68 |
| 07/10/2026 21:10 | 95 | 9.68 |
| 07/10/2026 21:10 | 36 | 9.68 |
| 07/10/2026 21:10 | 200 | 9.68 |
| 07/10/2026 21:10 | 100 | 9.685 |
| 07/10/2026 21:09 | 57 | 9.685 |
| 07/10/2026 21:08 | 3 | 9.685 |
| 07/10/2026 21:08 | 10 | 9.685 |
| 07/10/2026 21:08 | 10 | 9.685 |
| 07/10/2026 21:08 | 10 | 9.685 |
| 07/10/2026 21:07 | 92 | 9.69 |
| 07/10/2026 21:07 | 58 | 9.69 |
| 07/10/2026 21:07 | 200 | 9.69 |
| 07/10/2026 21:07 | 100 | 9.69 |
| 07/10/2026 21:07 | 96 | 9.69 |
| 07/10/2026 21:07 | 100 | 9.69 |
| 07/10/2026 21:07 | 86 | 9.69 |
| 07/10/2026 21:07 | 28 | 9.69 |
| 07/10/2026 21:07 | 6 | 9.70 |
| 07/10/2026 21:07 | 200 | 9.70 |
| 07/10/2026 21:07 | 100 | 9.70 |
| 07/10/2026 21:07 | 15 | 9.70 |
| 07/10/2026 21:07 | 5 | 9.70 |
| 07/10/2026 21:07 | 61 | 9.70 |
| 07/10/2026 21:07 | 66 | 9.70 |
| 07/10/2026 21:07 | 10 | 9.70 |
| 07/10/2026 21:07 | 4 | 9.70 |
| 07/10/2026 21:07 | 5 | 9.70 |
| 07/10/2026 21:07 | 200 | 9.70 |
| 07/10/2026 21:07 | 40 | 9.70 |
| 07/10/2026 21:07 | 160 | 9.70 |
| 07/10/2026 21:07 | 1 | 9.70 |
| 07/10/2026 21:07 | 5 | 9.70 |
| 07/10/2026 21:07 | 100 | 9.68 |
| 07/10/2026 21:07 | 100 | 9.68 |
| 07/10/2026 21:07 | 100 | 9.68 |
| 07/10/2026 21:07 | 100 | 9.68 |
| 07/10/2026 21:07 | 100 | 9.68 |
| 07/10/2026 21:07 | 100 | 9.68 |
| 07/10/2026 21:07 | 85 | 9.68 |
| 07/10/2026 21:07 | 115 | 9.68 |
| 07/10/2026 21:07 | 200 | 9.68 |
| 07/10/2026 21:07 | 100 | 9.68 |
| 07/10/2026 21:06 | 100 | 9.67 |
| 07/10/2026 21:06 | 100 | 9.67 |
| 07/10/2026 21:06 | 1 | 9.67 |
| 07/10/2026 21:06 | 86 | 9.67 |
| 07/10/2026 21:06 | 65 | 9.67 |
| 07/10/2026 21:06 | 35 | 9.67 |
| 07/10/2026 21:06 | 80 | 9.67 |
| 07/10/2026 21:06 | 23 | 9.665 |
| 07/10/2026 21:06 | 75 | 9.665 |
| 07/10/2026 21:06 | 3 | 9.665 |
| 07/10/2026 21:06 | 10 | 9.665 |
| 07/10/2026 21:05 | 20 | 9.67 |
| 07/10/2026 21:05 | 100 | 9.66 |
| 07/10/2026 21:05 | 200 | 9.66 |
| 07/10/2026 21:05 | 10 | 9.66 |
| 07/10/2026 21:03 | 1 | 9.64 |
| 07/10/2026 21:03 | 4 | 9.64 |
| 07/10/2026 21:03 | 100 | 9.64 |
| 07/10/2026 21:03 | 100 | 9.64 |
| 07/10/2026 21:03 | 40 | 9.64 |
| 07/10/2026 21:03 | 78 | 9.64 |
| 07/10/2026 21:03 | 12 | 9.64 |
| 07/10/2026 21:03 | 200 | 9.64 |
| 07/10/2026 21:03 | 28 | 9.64 |
| 07/10/2026 21:03 | 1 | 9.64 |
| 07/10/2026 21:03 | 32 | 9.64 |
| 07/10/2026 21:03 | 1 | 9.635 |
| 07/10/2026 21:02 | 100 | 9.64 |
| 07/10/2026 21:02 | 20 | 9.64 |
| 07/10/2026 21:02 | 80 | 9.64 |
| 07/10/2026 21:02 | 91 | 9.64 |
| 07/10/2026 21:02 | 20 | 9.64 |
| 07/10/2026 21:02 | 96 | 9.64 |
| 07/10/2026 21:02 | 90 | 9.64 |
| 07/10/2026 21:02 | 100 | 9.64 |
| 07/10/2026 21:02 | 80 | 9.64 |
| 07/10/2026 21:02 | 200 | 9.64 |
| 07/10/2026 21:02 | 100 | 9.64 |
| 07/10/2026 21:02 | 100 | 9.64 |
| 07/10/2026 21:02 | 64 | 9.64 |
| 07/10/2026 21:02 | 80 | 9.64 |
| 07/10/2026 21:02 | 75 | 9.645 |
| 07/10/2026 21:02 | 10 | 9.645 |
| 07/10/2026 21:01 | 73 | 9.65 |
| 07/10/2026 21:01 | 200 | 9.65 |
| 07/10/2026 21:01 | 100 | 9.65 |
| 07/10/2026 21:01 | 20 | 9.65 |
| 07/10/2026 21:01 | 100 | 9.645 |
| 07/10/2026 21:01 | 100 | 9.65 |
| 07/10/2026 21:01 | 100 | 9.65 |
| 07/10/2026 21:01 | 49 | 9.65 |
| 07/10/2026 21:01 | 100 | 9.65 |
| 07/10/2026 21:01 | 162 | 9.65 |
| 07/10/2026 21:01 | 3 | 9.655 |
| 07/10/2026 21:01 | 25 | 9.65 |
| 07/10/2026 21:01 | 20 | 9.65 |
| 07/10/2026 21:01 | 55 | 9.65 |
| 07/10/2026 21:01 | 45 | 9.65 |
| 07/10/2026 21:01 | 55 | 9.65 |
| 07/10/2026 21:01 | 100 | 9.65 |
| 07/10/2026 21:01 | 69 | 9.65 |
| 07/10/2026 21:01 | 31 | 9.65 |
| 07/10/2026 21:01 | 100 | 9.65 |
| 07/10/2026 21:01 | 69 | 9.65 |
| 07/10/2026 21:01 | 31 | 9.65 |
| 07/10/2026 21:01 | 95 | 9.65 |
| 07/10/2026 21:01 | 21 | 9.65 |
| 07/10/2026 21:01 | 100 | 9.65 |
| 07/10/2026 21:01 | 100 | 9.65 |
| 07/10/2026 21:01 | 30 | 9.65 |
| 07/10/2026 21:01 | 70 | 9.65 |
| 07/10/2026 21:01 | 16 | 9.65 |
| 07/10/2026 21:01 | 14 | 9.65 |
| 07/10/2026 21:01 | 186 | 9.65 |
| 07/10/2026 21:00 | 20 | 9.645 |
| 07/10/2026 20:59 | 41 | 9.645 |
| 07/10/2026 20:59 | 1 | 9.645 |
| 07/10/2026 20:59 | 100 | 9.645 |
| 07/10/2026 20:59 | 1 | 9.645 |
| 07/10/2026 20:58 | 1 | 9.645 |
| 07/10/2026 20:58 | 2 | 9.645 |
| 07/10/2026 20:58 | 51 | 9.645 |
| 07/10/2026 20:57 | 1 | 9.645 |
| 07/10/2026 20:57 | 75 | 9.645 |
| 07/10/2026 20:56 | 20 | 9.645 |
| 07/10/2026 20:55 | 55 | 9.645 |
| 07/10/2026 20:55 | 13 | 9.64 |
| 07/10/2026 20:55 | 78 | 9.645 |
| 07/10/2026 20:55 | 23 | 9.64 |
| 07/10/2026 20:55 | 84 | 9.64 |
| 07/10/2026 20:55 | 96 | 9.64 |
| 07/10/2026 20:55 | 14 | 9.64 |
| 07/10/2026 20:55 | 57 | 9.64 |
| 07/10/2026 20:55 | 4 | 9.64 |
| 07/10/2026 20:55 | 100 | 9.64 |
| 07/10/2026 20:55 | 2 | 9.64 |
| 07/10/2026 20:55 | 200 | 9.64 |
| 07/10/2026 20:55 | 100 | 9.64 |
| 07/10/2026 20:55 | 100 | 9.64 |
| 07/10/2026 20:55 | 70 | 9.64 |
| 07/10/2026 20:55 | 30 | 9.64 |
| 07/10/2026 20:55 | 100 | 9.64 |
| 07/10/2026 20:55 | 200 | 9.64 |
| 07/10/2026 20:55 | 100 | 9.64 |
| 07/10/2026 20:55 | 72 | 9.64 |
| 07/10/2026 20:55 | 91 | 9.64 |
| 07/10/2026 20:55 | 4 | 9.64 |
| 07/10/2026 20:55 | 100 | 9.64 |
| 07/10/2026 20:55 | 68 | 9.64 |
| 07/10/2026 20:55 | 88 | 9.64 |
| 07/10/2026 20:55 | 81 | 9.64 |
| 07/10/2026 20:55 | 72 | 9.64 |
| 07/10/2026 20:55 | 90 | 9.64 |
| 07/10/2026 20:55 | 26 | 9.64 |
| 07/10/2026 20:55 | 10 | 9.64 |
| 07/10/2026 20:55 | 14 | 9.64 |
| 07/10/2026 20:55 | 14 | 9.64 |
| 07/10/2026 20:55 | 86 | 9.64 |
| 07/10/2026 20:52 | 16 | 9.64 |
| 07/10/2026 20:52 | 14 | 9.64 |
| 07/10/2026 20:52 | 100 | 9.64 |
| 07/10/2026 20:52 | 86 | 9.64 |
| 07/10/2026 20:52 | 14 | 9.64 |
| 07/10/2026 20:52 | 20 | 9.64 |
| 07/10/2026 20:52 | 10 | 9.64 |
| 07/10/2026 20:52 | 10 | 9.64 |
| 07/10/2026 20:52 | 44 | 9.64 |
| 07/10/2026 20:52 | 100 | 9.64 |
| 07/10/2026 20:52 | 100 | 9.64 |
| 07/10/2026 20:52 | 100 | 9.64 |
| 07/10/2026 20:52 | 100 | 9.645 |
| 07/10/2026 20:52 | 57 | 9.645 |
| 07/10/2026 20:52 | 100 | 9.64 |
| 07/10/2026 20:52 | 100 | 9.64 |
| 07/10/2026 20:52 | 40 | 9.64 |
| 07/10/2026 20:52 | 60 | 9.64 |
| 07/10/2026 20:52 | 3 | 9.64 |
| 07/10/2026 20:52 | 20 | 9.64 |
| 07/10/2026 20:52 | 100 | 9.64 |
| 07/10/2026 20:52 | 200 | 9.64 |
| 07/10/2026 20:52 | 25 | 9.64 |
| 07/10/2026 20:52 | 100 | 9.64 |
| 07/10/2026 20:52 | 100 | 9.64 |
| 07/10/2026 20:52 | 100 | 9.64 |
| 07/10/2026 20:52 | 25 | 9.64 |
| 07/10/2026 20:52 | 175 | 9.64 |
| 07/10/2026 20:52 | 100 | 9.64 |
| 07/10/2026 20:51 | 2 | 9.635 |
| 07/10/2026 20:51 | 6 | 9.635 |
| 07/10/2026 20:51 | 1 | 9.635 |
| 07/10/2026 20:51 | 9 | 9.635 |
| 07/10/2026 20:51 | 1 | 9.635 |
| 07/10/2026 20:51 | 9 | 9.635 |
| 07/10/2026 20:50 | 10 | 9.635 |
| 07/10/2026 20:49 | 75 | 9.635 |
| 07/10/2026 20:49 | 1 | 9.635 |
| 07/10/2026 20:48 | 7 | 9.635 |
| 07/10/2026 20:48 | 20 | 9.635 |
| 07/10/2026 20:47 | 10 | 9.635 |
| 07/10/2026 20:47 | 84 | 9.635 |
| 07/10/2026 20:46 | 100 | 9.63 |
| 07/10/2026 20:46 | 9 | 9.63 |
| 07/10/2026 20:46 | 41 | 9.63 |
| 07/10/2026 20:46 | 59 | 9.63 |
| 07/10/2026 20:46 | 92 | 9.63 |
| 07/10/2026 20:46 | 8 | 9.63 |
| 07/10/2026 20:46 | 6 | 9.625 |
| 07/10/2026 20:45 | 10 | 9.625 |
| 07/10/2026 20:45 | 100 | 9.625 |
| 07/10/2026 20:45 | 100 | 9.63 |
| 07/10/2026 20:45 | 200 | 9.63 |
| 07/10/2026 20:45 | 53 | 9.63 |
| 07/10/2026 20:45 | 80 | 9.63 |
| 07/10/2026 20:45 | 64 | 9.63 |
| 07/10/2026 20:45 | 7 | 9.63 |
| 07/10/2026 20:45 | 100 | 9.63 |
| 07/10/2026 20:45 | 100 | 9.63 |
| 07/10/2026 20:45 | 1 | 9.63 |
| 07/10/2026 20:45 | 4 | 9.63 |
| 07/10/2026 20:45 | 100 | 9.63 |
| 07/10/2026 20:45 | 100 | 9.63 |
| 07/10/2026 20:45 | 98 | 9.63 |
| 07/10/2026 20:45 | 100 | 9.63 |
| 07/10/2026 20:45 | 100 | 9.63 |
| 07/10/2026 20:45 | 95 | 9.63 |
| 07/10/2026 20:45 | 5 | 9.63 |
| 07/10/2026 20:45 | 76 | 9.635 |
| 07/10/2026 20:45 | 24 | 9.635 |
| 07/10/2026 20:44 | 10 | 9.635 |
| 07/10/2026 20:44 | 20 | 9.635 |
| 07/10/2026 20:44 | 7 | 9.635 |
| 07/10/2026 20:44 | 11 | 9.635 |
| 07/10/2026 20:44 | 22 | 9.635 |
| 07/10/2026 20:43 | 60 | 9.635 |
| 07/10/2026 20:43 | 15 | 9.635 |
| 07/10/2026 20:43 | 34 | 9.635 |
| 07/10/2026 20:43 | 18 | 9.635 |
| 07/10/2026 20:43 | 12 | 9.635 |
| 07/10/2026 20:43 | 11 | 9.635 |
| 07/10/2026 20:42 | 1 | 9.635 |
| 07/10/2026 20:42 | 12 | 9.635 |
| 07/10/2026 20:42 | 17 | 9.635 |
| 07/10/2026 20:42 | 1 | 9.635 |
| 07/10/2026 20:41 | 23 | 9.635 |
| 07/10/2026 20:41 | 1 | 9.635 |
| 07/10/2026 20:40 | 9 | 9.635 |
| 07/10/2026 20:40 | 11 | 9.635 |
| 07/10/2026 20:39 | 7 | 9.635 |
| 07/10/2026 20:39 | 20 | 9.635 |
| 07/10/2026 20:38 | 3 | 9.635 |
| 07/10/2026 20:38 | 55 | 9.64 |
| 07/10/2026 20:38 | 100 | 9.64 |
| 07/10/2026 20:38 | 2 | 9.64 |
| 07/10/2026 20:38 | 20 | 9.64 |
| 07/10/2026 20:38 | 20 | 9.64 |
| 07/10/2026 20:38 | 15 | 9.64 |
| 07/10/2026 20:37 | 100 | 9.64 |
| 07/10/2026 20:37 | 100 | 9.64 |
| 07/10/2026 20:37 | 6 | 9.64 |
| 07/10/2026 20:37 | 100 | 9.64 |
| 07/10/2026 20:37 | 8 | 9.64 |
| 07/10/2026 20:37 | 100 | 9.64 |
| 07/10/2026 20:37 | 15 | 9.64 |
| 07/10/2026 20:36 | 75 | 9.64 |
| 07/10/2026 20:36 | 100 | 9.64 |
| 07/10/2026 20:36 | 100 | 9.64 |
| 07/10/2026 20:36 | 20 | 9.64 |
| 07/10/2026 20:36 | 100 | 9.64 |
| 07/10/2026 20:36 | 14 | 9.64 |
| 07/10/2026 20:36 | 11 | 9.64 |
| 07/10/2026 20:36 | 100 | 9.64 |
| 07/10/2026 20:36 | 14 | 9.64 |
| 07/10/2026 20:36 | 100 | 9.64 |
| 07/10/2026 20:36 | 100 | 9.64 |
| 07/10/2026 20:36 | 100 | 9.64 |
| 07/10/2026 20:36 | 92 | 9.64 |
| 07/10/2026 20:36 | 8 | 9.64 |
| 07/10/2026 20:36 | 2 | 9.64 |
| 07/10/2026 20:36 | 80 | 9.64 |
| 07/10/2026 20:36 | 4 | 9.64 |
| 07/10/2026 20:36 | 100 | 9.64 |
| 07/10/2026 20:36 | 52 | 9.64 |
| 07/10/2026 20:36 | 88 | 9.64 |
| 07/10/2026 20:36 | 100 | 9.64 |
| 07/10/2026 20:36 | 58 | 9.64 |
| 07/10/2026 20:36 | 52 | 9.64 |
| 07/10/2026 20:36 | 100 | 9.64 |
| 07/10/2026 20:36 | 10 | 9.64 |
| 07/10/2026 20:36 | 96 | 9.64 |
| 07/10/2026 20:36 | 79 | 9.64 |
| 07/10/2026 20:36 | 100 | 9.64 |
| 07/10/2026 20:36 | 38 | 9.64 |
| 07/10/2026 20:35 | 26 | 9.65 |
| 07/10/2026 20:35 | 2 | 9.645 |
| 07/10/2026 20:35 | 64 | 9.64 |
| 07/10/2026 20:35 | 18 | 9.64 |
| 07/10/2026 20:35 | 100 | 9.64 |
| 07/10/2026 20:35 | 19 | 9.64 |
| 07/10/2026 20:35 | 11 | 9.64 |
| 07/10/2026 20:35 | 18 | 9.64 |
| 07/10/2026 20:35 | 100 | 9.64 |
| 07/10/2026 20:34 | 100 | 9.63 |
| 07/10/2026 20:34 | 100 | 9.63 |
| 07/10/2026 20:34 | 100 | 9.63 |
| 07/10/2026 20:34 | 100 | 9.63 |
| 07/10/2026 20:34 | 5 | 9.63 |
| 07/10/2026 20:34 | 162 | 9.63 |
| 07/10/2026 20:34 | 100 | 9.625 |
| 07/10/2026 20:32 | 38 | 9.63 |
| 07/10/2026 20:30 | 1 | 9.625 |
| 07/10/2026 20:30 | 56 | 9.62 |
| 07/10/2026 20:30 | 29 | 9.62 |
| 07/10/2026 20:30 | 71 | 9.62 |
| 07/10/2026 20:30 | 100 | 9.62 |
| 07/10/2026 20:30 | 100 | 9.62 |
| 07/10/2026 20:30 | 100 | 9.62 |
| 07/10/2026 20:30 | 46 | 9.62 |
| 07/10/2026 20:29 | 10 | 9.615 |
| 07/10/2026 20:29 | 20 | 9.615 |
| 07/10/2026 20:29 | 54 | 9.62 |
| 07/10/2026 20:29 | 100 | 9.62 |
| 07/10/2026 20:29 | 132 | 9.62 |
| 07/10/2026 20:29 | 100 | 9.615 |
| 07/10/2026 20:28 | 1 | 9.615 |
| 07/10/2026 20:27 | 50 | 9.615 |
| 07/10/2026 20:25 | 100 | 9.615 |
| 07/10/2026 20:25 | 10 | 9.615 |
| 07/10/2026 20:25 | 22 | 9.615 |
| 07/10/2026 20:25 | 68 | 9.62 |
| 07/10/2026 20:25 | 16 | 9.62 |
| 07/10/2026 20:25 | 16 | 9.62 |
| 07/10/2026 20:23 | 16 | 9.61 |
| 07/10/2026 20:23 | 75 | 9.61 |
| 07/10/2026 20:23 | 9 | 9.61 |
| 07/10/2026 20:20 | 25 | 9.615 |
| 07/10/2026 20:20 | 75 | 9.615 |
| 07/10/2026 20:20 | 86 | 9.61 |
| 07/10/2026 20:20 | 14 | 9.61 |
| 07/10/2026 20:20 | 86 | 9.61 |
| 07/10/2026 20:20 | 14 | 9.61 |
| 07/10/2026 20:20 | 100 | 9.61 |
| 07/10/2026 20:20 | 100 | 9.61 |
| 07/10/2026 20:20 | 100 | 9.60 |
| 07/10/2026 20:20 | 200 | 9.60 |
| 07/10/2026 20:20 | 100 | 9.60 |
| 07/10/2026 20:20 | 100 | 9.60 |
| 07/10/2026 20:20 | 100 | 9.60 |
| 07/10/2026 20:20 | 25 | 9.595 |
| 07/10/2026 20:20 | 75 | 9.595 |
| 07/10/2026 20:20 | 100 | 9.595 |
| 07/10/2026 20:19 | 100 | 9.60 |
| 07/10/2026 20:19 | 100 | 9.60 |
| 07/10/2026 20:19 | 61 | 9.60 |
| 07/10/2026 20:19 | 55 | 9.60 |
| 07/10/2026 20:19 | 55 | 9.60 |
| 07/10/2026 20:19 | 100 | 9.60 |
| 07/10/2026 20:19 | 20 | 9.605 |
| 07/10/2026 20:19 | 48 | 9.605 |
| 07/10/2026 20:19 | 52 | 9.605 |
| 07/10/2026 20:19 | 75 | 9.605 |
| 07/10/2026 20:18 | 100 | 9.605 |
| 07/10/2026 20:18 | 46 | 9.605 |
| 07/10/2026 20:18 | 2 | 9.605 |
| 07/10/2026 20:18 | 100 | 9.61 |
| 07/10/2026 20:18 | 7 | 9.61 |
| 07/10/2026 20:18 | 100 | 9.61 |
| 07/10/2026 20:18 | 100 | 9.61 |
| 07/10/2026 20:18 | 100 | 9.61 |
| 07/10/2026 20:18 | 7 | 9.61 |
| 07/10/2026 20:18 | 63 | 9.61 |
| 07/10/2026 20:18 | 25 | 9.61 |
| 07/10/2026 20:18 | 100 | 9.61 |
| 07/10/2026 20:18 | 26 | 9.61 |
| 07/10/2026 20:16 | 10 | 9.615 |
| 07/10/2026 20:16 | 1 | 9.62 |
| 07/10/2026 20:16 | 100 | 9.62 |
| 07/10/2026 20:16 | 100 | 9.62 |
| 07/10/2026 20:16 | 100 | 9.62 |
| 07/10/2026 20:15 | 20 | 9.63 |
| 07/10/2026 20:15 | 2 | 9.63 |
| 07/10/2026 20:15 | 98 | 9.63 |
| 07/10/2026 20:15 | 2 | 9.63 |
| 07/10/2026 20:15 | 7 | 9.63 |
| 07/10/2026 20:15 | 2 | 9.63 |
| 07/10/2026 20:15 | 44 | 9.63 |
| 07/10/2026 20:15 | 30 | 9.635 |
| 07/10/2026 20:15 | 54 | 9.635 |
| 07/10/2026 20:15 | 1 | 9.635 |
| 07/10/2026 20:15 | 20 | 9.635 |
| 07/10/2026 20:13 | 56 | 9.63 |
| 07/10/2026 20:13 | 40 | 9.63 |
| 07/10/2026 20:13 | 60 | 9.63 |
| 07/10/2026 20:13 | 4 | 9.63 |
| 07/10/2026 20:13 | 36 | 9.63 |
| 07/10/2026 20:13 | 100 | 9.63 |
| 07/10/2026 20:13 | 100 | 9.63 |
| 07/10/2026 20:13 | 100 | 9.63 |
| 07/10/2026 20:13 | 7 | 9.64 |
| 07/10/2026 20:13 | 2 | 9.64 |
| 07/10/2026 20:13 | 62 | 9.64 |
| 07/10/2026 20:13 | 38 | 9.64 |
| 07/10/2026 20:13 | 100 | 9.64 |
| 07/10/2026 20:13 | 3 | 9.645 |
| 07/10/2026 20:12 | 62 | 9.65 |
| 07/10/2026 20:12 | 100 | 9.65 |
| 07/10/2026 20:12 | 100 | 9.65 |
| 07/10/2026 20:12 | 100 | 9.65 |
| 07/10/2026 20:12 | 100 | 9.65 |
| 07/10/2026 20:12 | 100 | 9.65 |
| 07/10/2026 20:12 | 100 | 9.65 |
| 07/10/2026 20:12 | 100 | 9.645 |
| 07/10/2026 20:11 | 100 | 9.645 |
| 07/10/2026 20:11 | 100 | 9.64 |
| 07/10/2026 20:11 | 100 | 9.64 |
| 07/10/2026 20:11 | 100 | 9.64 |
| 07/10/2026 20:11 | 100 | 9.64 |
| 07/10/2026 20:11 | 78 | 9.64 |
| 07/10/2026 20:11 | 20 | 9.64 |
| 07/10/2026 20:11 | 100 | 9.64 |
| 07/10/2026 20:10 | 4 | 9.65 |
| 07/10/2026 20:10 | 100 | 9.65 |
| 07/10/2026 20:10 | 100 | 9.65 |
| 07/10/2026 20:10 | 100 | 9.65 |
| 07/10/2026 20:10 | 57 | 9.65 |
| 07/10/2026 20:10 | 100 | 9.65 |
| 07/10/2026 20:10 | 58 | 9.65 |
| 07/10/2026 20:10 | 100 | 9.65 |
| 07/10/2026 20:10 | 98 | 9.65 |
| 07/10/2026 20:10 | 72 | 9.65 |
| 07/10/2026 20:10 | 65 | 9.65 |
| 07/10/2026 20:10 | 88 | 9.65 |
| 07/10/2026 20:10 | 300 | 9.65 |
| 07/10/2026 20:10 | 70 | 9.65 |
| 07/10/2026 20:10 | 100 | 9.65 |
| 07/10/2026 20:10 | 13 | 9.65 |
| 07/10/2026 20:10 | 80 | 9.65 |
| 07/10/2026 20:10 | 48 | 9.65 |
| 07/10/2026 20:10 | 30 | 9.65 |
| 07/10/2026 20:10 | 40 | 9.65 |
| 07/10/2026 20:10 | 10 | 9.655 |
| 07/10/2026 20:10 | 55 | 9.655 |
| 07/10/2026 20:10 | 4 | 9.655 |
| 07/10/2026 20:10 | 26 | 9.655 |
| 07/10/2026 20:10 | 10 | 9.65 |
| 07/10/2026 20:10 | 68 | 9.65 |
| 07/10/2026 20:10 | 86 | 9.65 |
| 07/10/2026 20:10 | 14 | 9.65 |
| 07/10/2026 20:10 | 5 | 9.65 |
| 07/10/2026 20:10 | 200 | 9.65 |
| 07/10/2026 20:09 | 75 | 9.64 |
| 07/10/2026 20:08 | 10 | 9.64 |
| 07/10/2026 20:08 | 75 | 9.645 |
| 07/10/2026 20:08 | 75 | 9.645 |
| 07/10/2026 20:08 | 100 | 9.64 |
| 07/10/2026 20:08 | 200 | 9.64 |
| 07/10/2026 20:08 | 100 | 9.64 |
| 07/10/2026 20:08 | 28 | 9.64 |
| 07/10/2026 20:08 | 22 | 9.64 |
| 07/10/2026 20:08 | 78 | 9.64 |
| 07/10/2026 20:06 | 100 | 9.64 |
| 07/10/2026 20:06 | 193 | 9.64 |
| 07/10/2026 20:06 | 7 | 9.64 |
| 07/10/2026 20:05 | 21 | 9.63 |
| 07/10/2026 20:05 | 179 | 9.63 |
| 07/10/2026 20:05 | 100 | 9.63 |
| 07/10/2026 20:05 | 21 | 9.625 |
| 07/10/2026 20:05 | 75 | 9.625 |
| 07/10/2026 20:05 | 4 | 9.625 |
| 07/10/2026 20:05 | 33 | 9.625 |
| 07/10/2026 20:03 | 25 | 9.62 |
| 07/10/2026 20:03 | 75 | 9.62 |
| 07/10/2026 20:03 | 5 | 9.62 |
| 07/10/2026 20:03 | 52 | 9.62 |
| 07/10/2026 20:03 | 123 | 9.62 |
| 07/10/2026 20:03 | 25 | 9.62 |
| 07/10/2026 20:03 | 1 | 9.62 |
| 07/10/2026 20:03 | 96 | 9.62 |
| 07/10/2026 20:03 | 4 | 9.62 |
| 07/10/2026 20:03 | 100 | 9.62 |
| 07/10/2026 20:01 | 30 | 9.61 |
| 07/10/2026 20:01 | 100 | 9.61 |
| 07/10/2026 20:01 | 1 | 9.61 |
| 07/10/2026 20:01 | 171 | 9.61 |
| 07/10/2026 20:00 | 49 | 9.60 |
| 07/10/2026 19:58 | 169 | 9.59 |
| 07/10/2026 19:58 | 10 | 9.59 |
| 07/10/2026 19:58 | 6 | 9.59 |
| 07/10/2026 19:58 | 53 | 9.59 |
| 07/10/2026 19:58 | 200 | 9.59 |
| 07/10/2026 19:58 | 10 | 9.59 |
| 07/10/2026 19:58 | 20 | 9.59 |
| 07/10/2026 19:58 | 100 | 9.60 |
| 07/10/2026 19:58 | 2 | 9.60 |
| 07/10/2026 19:58 | 100 | 9.60 |
| 07/10/2026 19:58 | 10 | 9.60 |
| 07/10/2026 19:58 | 22 | 9.605 |
| 07/10/2026 19:58 | 1 | 9.605 |
| 07/10/2026 19:58 | 29 | 9.61 |
| 07/10/2026 19:58 | 200 | 9.61 |
| 07/10/2026 19:58 | 100 | 9.61 |
| 07/10/2026 19:57 | 100 | 9.60 |
| 07/10/2026 19:57 | 33 | 9.60 |
| 07/10/2026 19:57 | 200 | 9.60 |
| 07/10/2026 19:57 | 10 | 9.59 |
| 07/10/2026 19:57 | 7 | 9.59 |
| 07/10/2026 19:57 | 36 | 9.60 |
| 07/10/2026 19:57 | 60 | 9.60 |
| 07/10/2026 19:57 | 100 | 9.60 |
| 07/10/2026 19:57 | 19 | 9.61 |
| 07/10/2026 19:57 | 100 | 9.61 |
| 07/10/2026 19:57 | 26 | 9.61 |
| 07/10/2026 19:57 | 5 | 9.61 |
| 07/10/2026 19:57 | 1 | 9.61 |
| 07/10/2026 19:57 | 100 | 9.61 |
| 07/10/2026 19:57 | 100 | 9.62 |
| 07/10/2026 19:57 | 60 | 9.62 |
| 07/10/2026 19:57 | 98 | 9.62 |
| 07/10/2026 19:57 | 52 | 9.62 |
| 07/10/2026 19:57 | 68 | 9.62 |
| 07/10/2026 19:57 | 100 | 9.62 |
| 07/10/2026 19:57 | 100 | 9.62 |
| 07/10/2026 19:56 | 2 | 9.625 |
| 07/10/2026 19:56 | 1 | 9.625 |
| 07/10/2026 19:56 | 100 | 9.63 |
| 07/10/2026 19:56 | 100 | 9.63 |
| 07/10/2026 19:56 | 100 | 9.63 |
| 07/10/2026 19:56 | 100 | 9.63 |
| 07/10/2026 19:56 | 1 | 9.63 |
| 07/10/2026 19:56 | 2 | 9.63 |
| 07/10/2026 19:56 | 2 | 9.63 |
| 07/10/2026 19:56 | 1 | 9.63 |
| 07/10/2026 19:56 | 2 | 9.63 |
| 07/10/2026 19:56 | 1 | 9.63 |
| 07/10/2026 19:56 | 1 | 9.63 |
| 07/10/2026 19:56 | 1 | 9.63 |
| 07/10/2026 19:56 | 2 | 9.63 |
| 07/10/2026 19:56 | 6 | 9.63 |
| 07/10/2026 19:56 | 1 | 9.63 |
| 07/10/2026 19:56 | 100 | 9.63 |
| 07/10/2026 19:56 | 3 | 9.63 |
| 07/10/2026 19:56 | 1 | 9.63 |
| 07/10/2026 19:56 | 1 | 9.63 |
| 07/10/2026 19:56 | 1 | 9.63 |
| 07/10/2026 19:56 | 5 | 9.63 |
| 07/10/2026 19:56 | 2 | 9.63 |
| 07/10/2026 19:56 | 1 | 9.63 |
| 07/10/2026 19:56 | 3 | 9.63 |
| 07/10/2026 19:56 | 3 | 9.63 |
| 07/10/2026 19:56 | 1 | 9.63 |
| 07/10/2026 19:56 | 5 | 9.63 |
| 07/10/2026 19:56 | 55 | 9.63 |
| 07/10/2026 19:56 | 1 | 9.63 |
| 07/10/2026 19:56 | 72 | 9.63 |
| 07/10/2026 19:56 | 80 | 9.63 |
| 07/10/2026 19:56 | 51 | 9.63 |
| 07/10/2026 19:56 | 100 | 9.63 |
| 07/10/2026 19:56 | 12 | 9.63 |
| 07/10/2026 19:56 | 52 | 9.63 |
| 07/10/2026 19:56 | 158 | 9.63 |
| 07/10/2026 19:56 | 103 | 9.63 |
| 07/10/2026 19:56 | 5 | 9.63 |
| 07/10/2026 19:55 | 3 | 9.635 |
| 07/10/2026 19:54 | 1 | 9.635 |
| 07/10/2026 19:54 | 3 | 9.635 |
| 07/10/2026 19:54 | 30 | 9.635 |
| 07/10/2026 19:54 | 100 | 9.635 |
| 07/10/2026 19:54 | 45 | 9.63 |
| 07/10/2026 19:54 | 55 | 9.63 |
| 07/10/2026 19:54 | 95 | 9.63 |
| 07/10/2026 19:54 | 5 | 9.63 |
| 07/10/2026 19:54 | 100 | 9.63 |
| 07/10/2026 19:54 | 1 | 9.63 |
| 07/10/2026 19:54 | 99 | 9.63 |
| 07/10/2026 19:54 | 100 | 9.625 |
| 07/10/2026 19:54 | 277 | 9.63 |
| 07/10/2026 19:54 | 23 | 9.63 |
| 07/10/2026 19:54 | 33 | 9.63 |
| 07/10/2026 19:54 | 66 | 9.63 |
| 07/10/2026 19:54 | 101 | 9.63 |
| 07/10/2026 19:54 | 100 | 9.63 |
| 07/10/2026 19:54 | 100 | 9.625 |
| 07/10/2026 19:53 | 3 | 9.625 |
| 07/10/2026 19:53 | 1 | 9.625 |
| 07/10/2026 19:53 | 20 | 9.63 |
| 07/10/2026 19:53 | 38 | 9.63 |
| 07/10/2026 19:53 | 3 | 9.63 |
| 07/10/2026 19:53 | 1 | 9.63 |
| 07/10/2026 19:53 | 100 | 9.63 |
| 07/10/2026 19:53 | 46 | 9.63 |
| 07/10/2026 19:53 | 54 | 9.63 |
| 07/10/2026 19:53 | 42 | 9.63 |
| 07/10/2026 19:53 | 100 | 9.63 |
| 07/10/2026 19:53 | 100 | 9.63 |
| 07/10/2026 19:53 | 4 | 9.63 |
| 07/10/2026 19:52 | 30 | 9.625 |
| 07/10/2026 19:51 | 75 | 9.625 |
| 07/10/2026 19:51 | 4 | 9.63 |
| 07/10/2026 19:51 | 176 | 9.63 |
| 07/10/2026 19:51 | 4 | 9.63 |
| 07/10/2026 19:51 | 4 | 9.63 |
| 07/10/2026 19:48 | 84 | 9.63 |
| 07/10/2026 19:48 | 100 | 9.63 |
| 07/10/2026 19:48 | 6 | 9.63 |
| 07/10/2026 19:48 | 80 | 9.625 |
| 07/10/2026 19:48 | 20 | 9.625 |
| 07/10/2026 19:46 | 4 | 9.63 |
| 07/10/2026 19:46 | 26 | 9.63 |
| 07/10/2026 19:46 | 100 | 9.63 |
| 07/10/2026 19:46 | 1 | 9.63 |
| 07/10/2026 19:46 | 7 | 9.63 |
| 07/10/2026 19:46 | 8 | 9.63 |
| 07/10/2026 19:46 | 100 | 9.63 |
| 07/10/2026 19:46 | 4 | 9.63 |
| 07/10/2026 19:46 | 100 | 9.63 |
| 07/10/2026 19:46 | 200 | 9.63 |
| 07/10/2026 19:46 | 100 | 9.63 |
| 07/10/2026 19:46 | 100 | 9.63 |
| 07/10/2026 19:46 | 7 | 9.63 |
| 07/10/2026 19:46 | 1 | 9.63 |
| 07/10/2026 19:45 | 1 | 9.625 |
| 07/10/2026 19:44 | 34 | 9.625 |
| 07/10/2026 19:44 | 13 | 9.62 |
| 07/10/2026 19:44 | 4 | 9.62 |
| 07/10/2026 19:44 | 100 | 9.62 |
| 07/10/2026 19:44 | 50 | 9.62 |
| 07/10/2026 19:44 | 50 | 9.62 |
| 07/10/2026 19:44 | 100 | 9.62 |
| 07/10/2026 19:44 | 75 | 9.615 |
| 07/10/2026 19:43 | 2 | 9.61 |
| 07/10/2026 19:43 | 1 | 9.61 |
| 07/10/2026 19:43 | 25 | 9.61 |
| 07/10/2026 19:43 | 72 | 9.61 |
| 07/10/2026 19:43 | 28 | 9.61 |
| 07/10/2026 19:43 | 100 | 9.61 |
| 07/10/2026 19:43 | 100 | 9.61 |
| 07/10/2026 19:43 | 100 | 9.61 |
| 07/10/2026 19:43 | 7 | 9.61 |
| 07/10/2026 19:43 | 21 | 9.605 |
| 07/10/2026 19:43 | 79 | 9.605 |
| 07/10/2026 19:43 | 21 | 9.605 |
| 07/10/2026 19:42 | 92 | 9.61 |
| 07/10/2026 19:42 | 100 | 9.61 |
| 07/10/2026 19:42 | 36 | 9.61 |
| 07/10/2026 19:42 | 100 | 9.61 |
| 07/10/2026 19:42 | 100 | 9.61 |
| 07/10/2026 19:42 | 100 | 9.61 |
| 07/10/2026 19:42 | 100 | 9.61 |
| 07/10/2026 19:41 | 98 | 9.615 |
| 07/10/2026 19:41 | 2 | 9.615 |
| 07/10/2026 19:40 | 1 | 9.62 |
| 07/10/2026 19:40 | 1 | 9.62 |
| 07/10/2026 19:40 | 1 | 9.62 |
| 07/10/2026 19:40 | 48 | 9.62 |
| 07/10/2026 19:40 | 1 | 9.62 |
| 07/10/2026 19:40 | 2 | 9.62 |
| 07/10/2026 19:40 | 1 | 9.62 |
| 07/10/2026 19:40 | 45 | 9.62 |
| 07/10/2026 19:40 | 55 | 9.62 |
| 07/10/2026 19:40 | 1 | 9.62 |
| 07/10/2026 19:40 | 100 | 9.62 |
| 07/10/2026 19:40 | 1 | 9.62 |
| 07/10/2026 19:40 | 7 | 9.62 |
| 07/10/2026 19:40 | 5 | 9.62 |
| 07/10/2026 19:40 | 100 | 9.62 |
| 07/10/2026 19:40 | 75 | 9.62 |
| 07/10/2026 19:40 | 6 | 9.62 |
| 07/10/2026 19:40 | 54 | 9.62 |
| 07/10/2026 19:40 | 67 | 9.62 |
| 07/10/2026 19:40 | 70 | 9.62 |
| 07/10/2026 19:40 | 40 | 9.62 |
| 07/10/2026 19:40 | 57 | 9.62 |
| 07/10/2026 19:40 | 81 | 9.62 |
| 07/10/2026 19:40 | 100 | 9.625 |
| 07/10/2026 19:40 | 82 | 9.63 |
| 07/10/2026 19:40 | 1 | 9.63 |
| 07/10/2026 19:40 | 9 | 9.63 |
| 07/10/2026 19:40 | 100 | 9.63 |
| 07/10/2026 19:40 | 91 | 9.63 |
| 07/10/2026 19:40 | 100 | 9.625 |
| 07/10/2026 19:39 | 9 | 9.63 |
| 07/10/2026 19:39 | 100 | 9.63 |
| 07/10/2026 19:39 | 100 | 9.63 |
| 07/10/2026 19:39 | 100 | 9.63 |
| 07/10/2026 19:39 | 100 | 9.625 |
| 07/10/2026 19:38 | 10 | 9.625 |
| 07/10/2026 19:37 | 75 | 9.625 |
| 07/10/2026 19:37 | 1 | 9.625 |
| 07/10/2026 19:37 | 20 | 9.62 |
| 07/10/2026 19:37 | 2 | 9.62 |
| 07/10/2026 19:37 | 100 | 9.62 |
| 07/10/2026 19:36 | 131 | 9.615 |
| 07/10/2026 19:36 | 75 | 9.615 |
| 07/10/2026 19:36 | 1 | 9.61 |
| 07/10/2026 19:36 | 1 | 9.61 |
| 07/10/2026 19:36 | 18 | 9.61 |
| 07/10/2026 19:36 | 18 | 9.61 |
| 07/10/2026 19:36 | 82 | 9.61 |
| 07/10/2026 19:36 | 6 | 9.61 |
| 07/10/2026 19:36 | 1 | 9.61 |
| 07/10/2026 19:36 | 1 | 9.61 |
| 07/10/2026 19:36 | 19 | 9.61 |
| 07/10/2026 19:36 | 21 | 9.61 |
| 07/10/2026 19:36 | 18 | 9.61 |
| 07/10/2026 19:36 | 35 | 9.61 |
| 07/10/2026 19:36 | 75 | 9.605 |
| 07/10/2026 19:34 | 25 | 9.605 |
| 07/10/2026 19:34 | 50 | 9.605 |
| 07/10/2026 19:34 | 75 | 9.605 |
| 07/10/2026 19:34 | 75 | 9.605 |
| 07/10/2026 19:32 | 20 | 9.61 |
| 07/10/2026 19:32 | 100 | 9.61 |
| 07/10/2026 19:32 | 7 | 9.61 |
| 07/10/2026 19:32 | 100 | 9.61 |
| 07/10/2026 19:32 | 5 | 9.61 |
| 07/10/2026 19:32 | 100 | 9.61 |
| 07/10/2026 19:32 | 100 | 9.61 |
| 07/10/2026 19:32 | 100 | 9.61 |
| 07/10/2026 19:32 | 18 | 9.61 |
| 07/10/2026 19:32 | 100 | 9.61 |
| 07/10/2026 19:32 | 10 | 9.61 |
| 07/10/2026 19:32 | 2 | 9.61 |
| 07/10/2026 19:32 | 100 | 9.605 |
| 07/10/2026 19:32 | 100 | 9.61 |
| 07/10/2026 19:32 | 300 | 9.61 |
| 07/10/2026 19:32 | 100 | 9.61 |
| 07/10/2026 19:32 | 100 | 9.61 |
| 07/10/2026 19:32 | 100 | 9.61 |
| 07/10/2026 19:32 | 70 | 9.61 |
| 07/10/2026 19:32 | 100 | 9.61 |
| 07/10/2026 19:32 | 57 | 9.61 |
| 07/10/2026 19:32 | 70 | 9.61 |
| 07/10/2026 19:32 | 79 | 9.61 |
| 07/10/2026 19:32 | 60 | 9.61 |
| 07/10/2026 19:32 | 2 | 9.61 |
| 07/10/2026 19:31 | 2 | 9.615 |
| 07/10/2026 19:31 | 70 | 9.61 |
| 07/10/2026 19:31 | 100 | 9.61 |
| 07/10/2026 19:31 | 13 | 9.61 |
| 07/10/2026 19:31 | 7 | 9.61 |
| 07/10/2026 19:31 | 200 | 9.61 |
| 07/10/2026 19:31 | 12 | 9.61 |
| 07/10/2026 19:30 | 100 | 9.605 |
| 07/10/2026 19:27 | 2 | 9.605 |
| 07/10/2026 19:27 | 20 | 9.605 |
| 07/10/2026 19:26 | 25 | 9.605 |
| 07/10/2026 19:26 | 75 | 9.605 |
| 07/10/2026 19:22 | 1 | 9.605 |
| 07/10/2026 19:21 | 1 | 9.605 |
| 07/10/2026 19:21 | 1 | 9.60 |
| 07/10/2026 19:21 | 4 | 9.60 |
| 07/10/2026 19:21 | 4 | 9.60 |
| 07/10/2026 19:21 | 100 | 9.60 |
| 07/10/2026 19:21 | 100 | 9.60 |
| 07/10/2026 19:20 | 172 | 9.595 |
| 07/10/2026 19:20 | 5 | 9.595 |
| 07/10/2026 19:20 | 15 | 9.595 |
| 07/10/2026 19:20 | 20 | 9.59 |
| 07/10/2026 19:19 | 75 | 9.59 |
| 07/10/2026 19:16 | 6 | 9.59 |
| 07/10/2026 19:16 | 100 | 9.59 |
| 07/10/2026 19:15 | 10 | 9.595 |
| 07/10/2026 19:14 | 4 | 9.595 |
| 07/10/2026 19:13 | 20 | 9.59 |
| 07/10/2026 19:12 | 100 | 9.59 |
| 07/10/2026 19:12 | 12 | 9.59 |
| 07/10/2026 19:12 | 100 | 9.59 |
| 07/10/2026 19:12 | 100 | 9.59 |
| 07/10/2026 19:12 | 17 | 9.59 |
| 07/10/2026 19:10 | 100 | 9.58 |
| 07/10/2026 19:10 | 21 | 9.58 |
| 07/10/2026 19:10 | 9 | 9.58 |
| 07/10/2026 19:10 | 19 | 9.58 |
| 07/10/2026 19:10 | 100 | 9.58 |
| 07/10/2026 19:09 | 4 | 9.58 |
| 07/10/2026 19:09 | 1 | 9.58 |
| 07/10/2026 19:09 | 100 | 9.59 |
| 07/10/2026 19:09 | 70 | 9.59 |
| 07/10/2026 19:09 | 100 | 9.59 |
| 07/10/2026 19:09 | 10 | 9.59 |
| 07/10/2026 19:09 | 6 | 9.595 |
| 07/10/2026 19:09 | 45 | 9.595 |
| 07/10/2026 19:09 | 55 | 9.595 |
| 07/10/2026 19:09 | 20 | 9.595 |
| 07/10/2026 19:08 | 100 | 9.595 |
| 07/10/2026 19:08 | 100 | 9.595 |
| 07/10/2026 19:08 | 75 | 9.595 |
| 07/10/2026 19:08 | 75 | 9.595 |
| 07/10/2026 19:06 | 75 | 9.595 |
| 07/10/2026 19:05 | 100 | 9.60 |
| 07/10/2026 19:05 | 100 | 9.60 |
| 07/10/2026 19:05 | 100 | 9.60 |
| 07/10/2026 19:05 | 100 | 9.61 |
| 07/10/2026 19:05 | 100 | 9.61 |
| 07/10/2026 19:05 | 100 | 9.61 |
| 07/10/2026 19:05 | 190 | 9.61 |
| 07/10/2026 19:05 | 100 | 9.61 |
| 07/10/2026 19:05 | 100 | 9.61 |
| 07/10/2026 19:05 | 100 | 9.61 |
| 07/10/2026 19:05 | 36 | 9.61 |
| 07/10/2026 19:05 | 26 | 9.61 |
| 07/10/2026 19:05 | 10 | 9.61 |
| 07/10/2026 19:04 | 2 | 9.615 |
| 07/10/2026 19:03 | 20 | 9.615 |
| 07/10/2026 19:01 | 27 | 9.615 |
| 07/10/2026 19:01 | 2 | 9.62 |
| 07/10/2026 19:01 | 100 | 9.62 |
| 07/10/2026 19:01 | 70 | 9.62 |
| 07/10/2026 19:01 | 83 | 9.62 |
| 07/10/2026 19:01 | 60 | 9.62 |
| 07/10/2026 19:01 | 68 | 9.62 |
| 07/10/2026 19:01 | 6 | 9.62 |
| 07/10/2026 19:01 | 64 | 9.62 |
| 07/10/2026 19:00 | 100 | 9.625 |
| 07/10/2026 19:00 | 100 | 9.62 |
| 07/10/2026 19:00 | 3 | 9.62 |
| 07/10/2026 19:00 | 1 | 9.62 |
| 07/10/2026 19:00 | 8 | 9.62 |
| 07/10/2026 19:00 | 92 | 9.62 |
| 07/10/2026 19:00 | 4 | 9.62 |
| 07/10/2026 19:00 | 1 | 9.62 |
| 07/10/2026 19:00 | 1 | 9.62 |
| 07/10/2026 19:00 | 90 | 9.62 |
| 07/10/2026 19:00 | 10 | 9.615 |
| 07/10/2026 18:59 | 4 | 9.615 |
| 07/10/2026 18:59 | 10 | 9.615 |
| 07/10/2026 18:58 | 10 | 9.615 |
| 07/10/2026 18:58 | 10 | 9.615 |
| 07/10/2026 18:58 | 20 | 9.62 |
| 07/10/2026 18:58 | 42 | 9.62 |
| 07/10/2026 18:58 | 100 | 9.62 |
| 07/10/2026 18:58 | 4 | 9.62 |
| 07/10/2026 18:58 | 100 | 9.62 |
| 07/10/2026 18:58 | 91 | 9.62 |
| 07/10/2026 18:58 | 3 | 9.625 |
| 07/10/2026 18:58 | 9 | 9.62 |
| 07/10/2026 18:58 | 9 | 9.62 |
| 07/10/2026 18:58 | 100 | 9.62 |
| 07/10/2026 18:58 | 12 | 9.62 |
| 07/10/2026 18:58 | 18 | 9.62 |
| 07/10/2026 18:58 | 100 | 9.62 |
| 07/10/2026 18:58 | 4 | 9.62 |
| 07/10/2026 18:58 | 75 | 9.615 |
| 07/10/2026 18:58 | 10 | 9.615 |
| 07/10/2026 18:56 | 20 | 9.615 |
| 07/10/2026 18:55 | 1 | 9.615 |
| 07/10/2026 18:54 | 10 | 9.615 |
| 07/10/2026 18:54 | 2 | 9.62 |
| 07/10/2026 18:54 | 3 | 9.62 |
| 07/10/2026 18:54 | 15 | 9.62 |
| 07/10/2026 18:54 | 1 | 9.62 |
| 07/10/2026 18:54 | 100 | 9.62 |
| 07/10/2026 18:54 | 69 | 9.62 |
| 07/10/2026 18:54 | 100 | 9.62 |
| 07/10/2026 18:54 | 60 | 9.62 |
| 07/10/2026 18:54 | 74 | 9.62 |
| 07/10/2026 18:54 | 1 | 9.62 |
| 07/10/2026 18:54 | 5 | 9.625 |
| 07/10/2026 18:53 | 1 | 9.625 |
| 07/10/2026 18:52 | 20 | 9.625 |
| 07/10/2026 18:51 | 1 | 9.625 |
| 07/10/2026 18:50 | 7 | 9.62 |
| 07/10/2026 18:50 | 18 | 9.62 |
| 07/10/2026 18:50 | 6 | 9.62 |
| 07/10/2026 18:50 | 10 | 9.62 |
| 07/10/2026 18:50 | 25 | 9.615 |
| 07/10/2026 18:50 | 75 | 9.615 |
| 07/10/2026 18:50 | 20 | 9.615 |
| 07/10/2026 18:49 | 18 | 9.61 |
| 07/10/2026 18:49 | 45 | 9.605 |
| 07/10/2026 18:49 | 41 | 9.61 |
| 07/10/2026 18:49 | 1 | 9.61 |
| 07/10/2026 18:49 | 200 | 9.61 |
| 07/10/2026 18:48 | 62 | 9.62 |
| 07/10/2026 18:48 | 64 | 9.62 |
| 07/10/2026 18:48 | 100 | 9.62 |
| 07/10/2026 18:48 | 10 | 9.62 |
| 07/10/2026 18:48 | 42 | 9.62 |
| 07/10/2026 18:48 | 58 | 9.62 |
| 07/10/2026 18:48 | 12 | 9.62 |
| 07/10/2026 18:47 | 20 | 9.625 |
| 07/10/2026 18:46 | 50 | 9.62 |
| 07/10/2026 18:46 | 16 | 9.62 |
| 07/10/2026 18:46 | 84 | 9.62 |
| 07/10/2026 18:46 | 100 | 9.62 |
| 07/10/2026 18:46 | 7 | 9.62 |
| 07/10/2026 18:45 | 100 | 9.61 |
| 07/10/2026 18:45 | 8 | 9.61 |
| 07/10/2026 18:45 | 92 | 9.61 |
| 07/10/2026 18:45 | 62 | 9.61 |
| 07/10/2026 18:45 | 46 | 9.61 |
| 07/10/2026 18:45 | 100 | 9.61 |
| 07/10/2026 18:45 | 100 | 9.61 |
| 07/10/2026 18:45 | 22 | 9.61 |
| 07/10/2026 18:45 | 200 | 9.61 |
| 07/10/2026 18:45 | 100 | 9.61 |
| 07/10/2026 18:45 | 6 | 9.61 |
| 07/10/2026 18:45 | 75 | 9.615 |
| 07/10/2026 18:44 | 78 | 9.62 |
| 07/10/2026 18:44 | 63 | 9.62 |
| 07/10/2026 18:44 | 88 | 9.62 |
| 07/10/2026 18:44 | 67 | 9.62 |
| 07/10/2026 18:44 | 100 | 9.62 |
| 07/10/2026 18:44 | 100 | 9.62 |
| 07/10/2026 18:44 | 100 | 9.62 |
| 07/10/2026 18:44 | 5 | 9.62 |
| 07/10/2026 18:43 | 100 | 9.62 |
| 07/10/2026 18:43 | 6 | 9.62 |
| 07/10/2026 18:42 | 1 | 9.61 |
| 07/10/2026 18:40 | 18 | 9.61 |
| 07/10/2026 18:40 | 70 | 9.61 |
| 07/10/2026 18:40 | 18 | 9.61 |
| 07/10/2026 18:40 | 88 | 9.61 |
| 07/10/2026 18:40 | 112 | 9.61 |
| 07/10/2026 18:40 | 100 | 9.61 |
| 07/10/2026 18:40 | 6 | 9.61 |
| 07/10/2026 18:39 | 1 | 9.605 |
| 07/10/2026 18:37 | 75 | 9.605 |
| 07/10/2026 18:37 | 17 | 9.61 |
| 07/10/2026 18:37 | 100 | 9.61 |
| 07/10/2026 18:37 | 100 | 9.61 |
| 07/10/2026 18:37 | 27 | 9.615 |
| 07/10/2026 18:37 | 1 | 9.62 |
| 07/10/2026 18:37 | 1 | 9.62 |
| 07/10/2026 18:37 | 98 | 9.62 |
| 07/10/2026 18:37 | 1 | 9.62 |
| 07/10/2026 18:37 | 300 | 9.62 |
| 07/10/2026 18:37 | 1 | 9.62 |
| 07/10/2026 18:37 | 1 | 9.62 |
| 07/10/2026 18:37 | 1 | 9.62 |
| 07/10/2026 18:37 | 1 | 9.62 |
| 07/10/2026 18:37 | 100 | 9.62 |
| 07/10/2026 18:37 | 1 | 9.62 |
| 07/10/2026 18:37 | 1 | 9.62 |
| 07/10/2026 18:37 | 8 | 9.62 |
| 07/10/2026 18:37 | 83 | 9.62 |
| 07/10/2026 18:37 | 100 | 9.62 |
| 07/10/2026 18:37 | 20 | 9.625 |
| 07/10/2026 18:36 | 100 | 9.625 |
| 07/10/2026 18:34 | 1 | 9.625 |
| 07/10/2026 18:34 | 10 | 9.625 |
| 07/10/2026 18:31 | 1 | 9.625 |
| 07/10/2026 18:31 | 26 | 9.625 |
| 07/10/2026 18:30 | 35 | 9.62 |
| 07/10/2026 18:30 | 18 | 9.62 |
| 07/10/2026 18:30 | 8 | 9.62 |
| 07/10/2026 18:30 | 16 | 9.62 |
| 07/10/2026 18:30 | 10 | 9.62 |
| 07/10/2026 18:30 | 87 | 9.615 |
| 07/10/2026 18:30 | 38 | 9.61 |
| 07/10/2026 18:30 | 100 | 9.61 |
| 07/10/2026 18:30 | 199 | 9.61 |
| 07/10/2026 18:30 | 1 | 9.61 |
| 07/10/2026 18:30 | 100 | 9.60 |
| 07/10/2026 18:30 | 79 | 9.60 |
| 07/10/2026 18:30 | 17 | 9.60 |
| 07/10/2026 18:30 | 83 | 9.60 |
| 07/10/2026 18:30 | 317 | 9.60 |
| 07/10/2026 18:30 | 109 | 9.60 |
| 07/10/2026 18:30 | 91 | 9.60 |
| 07/10/2026 18:30 | 100 | 9.60 |
| 07/10/2026 18:30 | 41 | 9.60 |
| 07/10/2026 18:30 | 159 | 9.60 |
| 07/10/2026 18:30 | 18 | 9.60 |
| 07/10/2026 18:30 | 100 | 9.60 |
| 07/10/2026 18:30 | 100 | 9.595 |
| 07/10/2026 18:28 | 100 | 9.59 |
| 07/10/2026 18:28 | 100 | 9.59 |
| 07/10/2026 18:28 | 79 | 9.59 |
| 07/10/2026 18:28 | 60 | 9.59 |
| 07/10/2026 18:27 | 1 | 9.59 |
| 07/10/2026 18:27 | 100 | 9.59 |
| 07/10/2026 18:26 | 20 | 9.585 |
| 07/10/2026 18:26 | 2 | 9.585 |
| 07/10/2026 18:25 | 28 | 9.58 |
| 07/10/2026 18:25 | 1 | 9.585 |
| 07/10/2026 18:25 | 82 | 9.59 |
| 07/10/2026 18:25 | 4 | 9.59 |
| 07/10/2026 18:25 | 92 | 9.59 |
| 07/10/2026 18:25 | 87 | 9.59 |
| 07/10/2026 18:25 | 20 | 9.59 |
| 07/10/2026 18:25 | 15 | 9.59 |
| 07/10/2026 18:25 | 45 | 9.59 |
| 07/10/2026 18:25 | 100 | 9.59 |
| 07/10/2026 18:25 | 22 | 9.59 |
| 07/10/2026 18:25 | 100 | 9.59 |
| 07/10/2026 18:24 | 1 | 9.595 |
| 07/10/2026 18:22 | 100 | 9.59 |
| 07/10/2026 18:22 | 43 | 9.59 |
| 07/10/2026 18:22 | 4 | 9.59 |
| 07/10/2026 18:22 | 147 | 9.59 |
| 07/10/2026 18:22 | 20 | 9.59 |
| 07/10/2026 18:21 | 43 | 9.60 |
| 07/10/2026 18:21 | 100 | 9.60 |
| 07/10/2026 18:21 | 57 | 9.60 |
| 07/10/2026 18:21 | 100 | 9.60 |
| 07/10/2026 18:21 | 100 | 9.60 |
| 07/10/2026 18:21 | 100 | 9.60 |
| 07/10/2026 18:21 | 100 | 9.60 |
| 07/10/2026 18:20 | 56 | 9.59 |
| 07/10/2026 18:20 | 57 | 9.59 |
| 07/10/2026 18:20 | 100 | 9.59 |
| 07/10/2026 18:20 | 72 | 9.59 |
| 07/10/2026 18:20 | 57 | 9.59 |
| 07/10/2026 18:20 | 66 | 9.59 |
| 07/10/2026 18:20 | 3 | 9.59 |
| 07/10/2026 18:20 | 23 | 9.59 |
| 07/10/2026 18:20 | 100 | 9.59 |
| 07/10/2026 18:20 | 100 | 9.60 |
| 07/10/2026 18:20 | 200 | 9.60 |
| 07/10/2026 18:20 | 100 | 9.60 |
| 07/10/2026 18:20 | 100 | 9.60 |
| 07/10/2026 18:20 | 7 | 9.61 |
| 07/10/2026 18:20 | 13 | 9.61 |
| 07/10/2026 18:20 | 9 | 9.61 |
| 07/10/2026 18:20 | 91 | 9.61 |
| 07/10/2026 18:19 | 100 | 9.62 |
| 07/10/2026 18:19 | 26 | 9.62 |
| 07/10/2026 18:19 | 75 | 9.625 |
| 07/10/2026 18:19 | 100 | 9.63 |
| 07/10/2026 18:19 | 100 | 9.63 |
| 07/10/2026 18:19 | 100 | 9.63 |
| 07/10/2026 18:19 | 100 | 9.63 |
| 07/10/2026 18:19 | 2 | 9.64 |
| 07/10/2026 18:19 | 100 | 9.65 |
| 07/10/2026 18:19 | 10 | 9.65 |
| 07/10/2026 18:19 | 10 | 9.65 |
| 07/10/2026 18:19 | 100 | 9.66 |
| 07/10/2026 18:19 | 100 | 9.66 |
| 07/10/2026 18:19 | 300 | 9.66 |
| 07/10/2026 18:19 | 78 | 9.66 |
| 07/10/2026 18:19 | 100 | 9.66 |
| 07/10/2026 18:19 | 100 | 9.66 |
| 07/10/2026 18:19 | 100 | 9.66 |
| 07/10/2026 18:19 | 98 | 9.66 |
| 07/10/2026 18:19 | 99 | 9.66 |
| 07/10/2026 18:19 | 1 | 9.66 |
| 07/10/2026 18:19 | 84 | 9.66 |
| 07/10/2026 18:19 | 78 | 9.66 |
| 07/10/2026 18:19 | 78 | 9.66 |
| 07/10/2026 18:19 | 94 | 9.665 |
| 07/10/2026 18:19 | 98 | 9.66 |
| 07/10/2026 18:19 | 1 | 9.66 |
| 07/10/2026 18:19 | 1 | 9.66 |
| 07/10/2026 18:19 | 22 | 9.655 |
| 07/10/2026 18:19 | 1 | 9.655 |
| 07/10/2026 18:19 | 75 | 9.655 |
| 07/10/2026 18:19 | 1 | 9.655 |
| 07/10/2026 18:18 | 1 | 9.655 |
| 07/10/2026 18:18 | 5 | 9.655 |
| 07/10/2026 18:18 | 100 | 9.66 |
| 07/10/2026 18:18 | 54 | 9.65 |
| 07/10/2026 18:18 | 46 | 9.65 |
| 07/10/2026 18:18 | 200 | 9.65 |
| 07/10/2026 18:18 | 100 | 9.65 |
| 07/10/2026 18:18 | 1 | 9.65 |
| 07/10/2026 18:18 | 1 | 9.645 |
| 07/10/2026 18:18 | 57 | 9.64 |
| 07/10/2026 18:18 | 100 | 9.64 |
| 07/10/2026 18:18 | 84 | 9.63 |
| 07/10/2026 18:18 | 88 | 9.63 |
| 07/10/2026 18:18 | 1 | 9.63 |
| 07/10/2026 18:18 | 11 | 9.63 |
| 07/10/2026 18:18 | 89 | 9.63 |
| 07/10/2026 18:18 | 100 | 9.63 |
| 07/10/2026 18:18 | 100 | 9.63 |
| 07/10/2026 18:18 | 5 | 9.63 |
| 07/10/2026 18:18 | 100 | 9.63 |
| 07/10/2026 18:18 | 100 | 9.63 |
| 07/10/2026 18:18 | 87 | 9.63 |
| 07/10/2026 18:18 | 100 | 9.63 |
| 07/10/2026 18:18 | 130 | 9.63 |
| 07/10/2026 18:18 | 52 | 9.63 |
| 07/10/2026 18:18 | 1 | 9.64 |
| 07/10/2026 18:18 | 100 | 9.64 |
| 07/10/2026 18:18 | 85 | 9.64 |
| 07/10/2026 18:18 | 100 | 9.64 |
| 07/10/2026 18:18 | 200 | 9.64 |
| 07/10/2026 18:18 | 100 | 9.64 |
| 07/10/2026 18:18 | 27 | 9.64 |
| 07/10/2026 18:18 | 73 | 9.64 |
| 07/10/2026 18:18 | 80 | 9.64 |
| 07/10/2026 18:18 | 97 | 9.64 |
| 07/10/2026 18:18 | 75 | 9.635 |
| 07/10/2026 18:18 | 75 | 9.635 |
| 07/10/2026 18:18 | 3 | 9.64 |
| 07/10/2026 18:18 | 3 | 9.63 |
| 07/10/2026 18:18 | 100 | 9.63 |
| 07/10/2026 18:18 | 100 | 9.63 |
| 07/10/2026 18:18 | 100 | 9.63 |
| 07/10/2026 18:18 | 83 | 9.63 |
| 07/10/2026 18:18 | 100 | 9.63 |
| 07/10/2026 18:18 | 100 | 9.63 |
| 07/10/2026 18:18 | 100 | 9.63 |
| 07/10/2026 18:16 | 20 | 9.62 |
| 07/10/2026 18:16 | 36 | 9.62 |
| 07/10/2026 18:16 | 100 | 9.62 |
| 07/10/2026 18:16 | 1 | 9.63 |
| 07/10/2026 18:16 | 32 | 9.63 |
| 07/10/2026 18:16 | 100 | 9.63 |
| 07/10/2026 18:16 | 6 | 9.63 |
| 07/10/2026 18:16 | 100 | 9.63 |
| 07/10/2026 18:16 | 1 | 9.63 |
| 07/10/2026 18:16 | 99 | 9.62 |
| 07/10/2026 18:16 | 1 | 9.62 |
| 07/10/2026 18:16 | 100 | 9.615 |
| 07/10/2026 18:16 | 100 | 9.615 |
| 07/10/2026 18:15 | 75 | 9.615 |
| 07/10/2026 18:15 | 75 | 9.615 |
| 07/10/2026 18:15 | 99 | 9.61 |
| 07/10/2026 18:15 | 1 | 9.61 |
| 07/10/2026 18:15 | 75 | 9.61 |
| 07/10/2026 18:15 | 100 | 9.61 |
| 07/10/2026 18:15 | 100 | 9.61 |
| 07/10/2026 18:15 | 100 | 9.61 |
| 07/10/2026 18:15 | 50 | 9.61 |
| 07/10/2026 18:15 | 50 | 9.61 |
| 07/10/2026 18:15 | 100 | 9.61 |
| 07/10/2026 18:15 | 11 | 9.61 |
| 07/10/2026 18:15 | 12 | 9.61 |
| 07/10/2026 18:15 | 100 | 9.61 |
| 07/10/2026 18:15 | 50 | 9.60 |
| 07/10/2026 18:15 | 99 | 9.60 |
| 07/10/2026 18:15 | 47 | 9.60 |
| 07/10/2026 18:15 | 50 | 9.60 |
| 07/10/2026 18:15 | 100 | 9.60 |
| 07/10/2026 18:15 | 1 | 9.59 |
| 07/10/2026 18:15 | 1 | 9.59 |
| 07/10/2026 18:15 | 1 | 9.59 |
| 07/10/2026 18:15 | 1 | 9.59 |
| 07/10/2026 18:15 | 100 | 9.59 |
| 07/10/2026 18:15 | 7 | 9.59 |
| 07/10/2026 18:15 | 6 | 9.59 |
| 07/10/2026 18:15 | 200 | 9.58 |
| 07/10/2026 18:15 | 53 | 9.58 |
| 07/10/2026 18:15 | 1 | 9.58 |
| 07/10/2026 18:15 | 100 | 9.58 |
| 07/10/2026 18:15 | 1 | 9.58 |
| 07/10/2026 18:15 | 4 | 9.58 |
| 07/10/2026 18:15 | 12 | 9.58 |
| 07/10/2026 18:15 | 14 | 9.58 |
| 07/10/2026 18:15 | 1 | 9.58 |
| 07/10/2026 18:15 | 1 | 9.58 |
| 07/10/2026 18:15 | 75 | 9.575 |
| 07/10/2026 18:15 | 4 | 9.57 |
| 07/10/2026 18:15 | 11 | 9.57 |
| 07/10/2026 18:15 | 92 | 9.57 |
| 07/10/2026 18:15 | 8 | 9.57 |
| 07/10/2026 18:15 | 100 | 9.57 |
| 07/10/2026 18:15 | 8 | 9.57 |
| 07/10/2026 18:15 | 6 | 9.57 |
| 07/10/2026 18:15 | 6 | 9.57 |
| 07/10/2026 18:15 | 9 | 9.565 |
| 07/10/2026 18:13 | 1 | 9.56 |
| 07/10/2026 18:13 | 86 | 9.56 |
| 07/10/2026 18:13 | 14 | 9.56 |
| 07/10/2026 18:13 | 1 | 9.56 |
| 07/10/2026 18:13 | 100 | 9.56 |
| 07/10/2026 18:13 | 86 | 9.56 |
| 07/10/2026 18:13 | 15 | 9.56 |
| 07/10/2026 18:13 | 30 | 9.56 |
| 07/10/2026 18:13 | 100 | 9.56 |
| 07/10/2026 18:13 | 100 | 9.56 |
| 07/10/2026 18:13 | 100 | 9.56 |
| 07/10/2026 18:13 | 98 | 9.56 |
| 07/10/2026 18:13 | 1 | 9.56 |
| 07/10/2026 18:13 | 1 | 9.56 |
| 07/10/2026 18:13 | 101 | 9.555 |
| 07/10/2026 18:13 | 33 | 9.555 |
| 07/10/2026 18:13 | 51 | 9.555 |
| 07/10/2026 18:13 | 100 | 9.55 |
| 07/10/2026 18:13 | 100 | 9.55 |
| 07/10/2026 18:13 | 68 | 9.55 |
| 07/10/2026 18:12 | 75 | 9.545 |
| 07/10/2026 18:11 | 1 | 9.55 |
| 07/10/2026 18:11 | 1 | 9.55 |
| 07/10/2026 18:11 | 2 | 9.55 |
| 07/10/2026 18:11 | 1 | 9.55 |
| 07/10/2026 18:11 | 97 | 9.56 |
| 07/10/2026 18:11 | 13 | 9.56 |
| 07/10/2026 18:11 | 18 | 9.56 |
| 07/10/2026 18:11 | 74 | 9.56 |
| 07/10/2026 18:11 | 70 | 9.56 |
| 07/10/2026 18:11 | 17 | 9.56 |
| 07/10/2026 18:11 | 70 | 9.56 |
| 07/10/2026 18:11 | 17 | 9.56 |
| 07/10/2026 18:11 | 24 | 9.56 |
| 07/10/2026 18:11 | 2 | 9.56 |
| 07/10/2026 18:11 | 22 | 9.565 |
| 07/10/2026 18:10 | 100 | 9.57 |
| 07/10/2026 18:10 | 68 | 9.57 |
| 07/10/2026 18:10 | 100 | 9.57 |
| 07/10/2026 18:10 | 78 | 9.57 |
| 07/10/2026 18:10 | 22 | 9.57 |
| 07/10/2026 18:10 | 18 | 9.57 |
| 07/10/2026 18:10 | 100 | 9.57 |
| 07/10/2026 18:10 | 19 | 9.57 |
| 07/10/2026 18:08 | 100 | 9.57 |
| 07/10/2026 18:06 | 4 | 9.57 |
| 07/10/2026 18:06 | 100 | 9.57 |
| 07/10/2026 18:06 | 100 | 9.57 |
| 07/10/2026 18:06 | 12 | 9.57 |
| 07/10/2026 18:06 | 3 | 9.57 |
| 07/10/2026 18:06 | 3 | 9.57 |
| 07/10/2026 18:06 | 1 | 9.58 |
| 07/10/2026 18:06 | 100 | 9.58 |
| 07/10/2026 18:06 | 96 | 9.58 |
| 07/10/2026 18:06 | 4 | 9.58 |
| 07/10/2026 18:06 | 4 | 9.59 |
| 07/10/2026 18:06 | 1 | 9.59 |
| 07/10/2026 18:06 | 100 | 9.59 |
| 07/10/2026 18:06 | 100 | 9.59 |
| 07/10/2026 18:06 | 16 | 9.59 |
| 07/10/2026 18:06 | 84 | 9.59 |
| 07/10/2026 18:06 | 100 | 9.59 |
| 07/10/2026 18:06 | 19 | 9.58 |
| 07/10/2026 18:06 | 20 | 9.58 |
| 07/10/2026 18:06 | 1 | 9.58 |
| 07/10/2026 18:05 | 75 | 9.575 |
| 07/10/2026 18:05 | 100 | 9.58 |
| 07/10/2026 18:05 | 100 | 9.58 |
| 07/10/2026 18:04 | 13 | 9.58 |
| 07/10/2026 18:04 | 87 | 9.58 |
| 07/10/2026 18:04 | 100 | 9.58 |
| 07/10/2026 18:04 | 100 | 9.58 |
| 07/10/2026 18:04 | 100 | 9.58 |
| 07/10/2026 18:04 | 100 | 9.58 |
| 07/10/2026 18:04 | 55 | 9.58 |
| 07/10/2026 18:04 | 1 | 9.585 |
| 07/10/2026 18:03 | 26 | 9.59 |
| 07/10/2026 18:03 | 100 | 9.59 |
| 07/10/2026 18:03 | 100 | 9.59 |
| 07/10/2026 18:03 | 100 | 9.59 |
| 07/10/2026 18:03 | 100 | 9.59 |
| 07/10/2026 18:03 | 100 | 9.59 |
| 07/10/2026 18:03 | 200 | 9.59 |
| 07/10/2026 18:03 | 100 | 9.59 |
| 07/10/2026 18:03 | 55 | 9.59 |
| 07/10/2026 18:03 | 92 | 9.59 |
| 07/10/2026 18:03 | 91 | 9.59 |
| 07/10/2026 18:03 | 58 | 9.59 |
| 07/10/2026 18:03 | 74 | 9.59 |
| 07/10/2026 18:03 | 100 | 9.59 |
| 07/10/2026 18:03 | 100 | 9.59 |
| 07/10/2026 18:01 | 22 | 9.60 |
| 07/10/2026 18:01 | 75 | 9.60 |
| 07/10/2026 18:01 | 6 | 9.60 |
| 07/10/2026 18:01 | 6 | 9.60 |
| 07/10/2026 18:01 | 100 | 9.59 |
| 07/10/2026 18:01 | 1 | 9.59 |
| 07/10/2026 18:00 | 2 | 9.585 |
| 07/10/2026 18:00 | 1 | 9.58 |
| 07/10/2026 17:58 | 21 | 9.575 |
| 07/10/2026 17:58 | 200 | 9.58 |
| 07/10/2026 17:58 | 10 | 9.58 |
| 07/10/2026 17:58 | 100 | 9.58 |
| 07/10/2026 17:57 | 1 | 9.57 |
| 07/10/2026 17:56 | 75 | 9.57 |
| 07/10/2026 17:56 | 100 | 9.57 |
| 07/10/2026 17:56 | 1 | 9.57 |
| 07/10/2026 17:56 | 100 | 9.57 |
| 07/10/2026 17:56 | 100 | 9.565 |
| 07/10/2026 17:56 | 75 | 9.55 |
| 07/10/2026 17:56 | 100 | 9.54 |
| 07/10/2026 17:56 | 6 | 9.54 |
| 07/10/2026 17:56 | 20 | 9.535 |
| 07/10/2026 17:55 | 1 | 9.535 |
| 07/10/2026 17:55 | 75 | 9.535 |
| 07/10/2026 17:55 | 1 | 9.54 |
| 07/10/2026 17:55 | 1 | 9.54 |
| 07/10/2026 17:55 | 39 | 9.54 |
| 07/10/2026 17:55 | 25 | 9.54 |
| 07/10/2026 17:55 | 47 | 9.54 |
| 07/10/2026 17:55 | 4 | 9.54 |
| 07/10/2026 17:55 | 1 | 9.545 |
| 07/10/2026 17:54 | 13 | 9.54 |
| 07/10/2026 17:54 | 1 | 9.535 |
| 07/10/2026 17:54 | 11 | 9.535 |
| 07/10/2026 17:53 | 100 | 9.52 |
| 07/10/2026 17:53 | 1 | 9.515 |
| 07/10/2026 17:53 | 1 | 9.515 |
| 07/10/2026 17:53 | 1 | 9.515 |
| 07/10/2026 17:53 | 1 | 9.515 |
| 07/10/2026 17:52 | 2 | 9.515 |
| 07/10/2026 17:52 | 96 | 9.515 |
| 07/10/2026 17:52 | 1 | 9.51 |
| 07/10/2026 17:52 | 1 | 9.51 |
| 07/10/2026 17:52 | 46 | 9.51 |
| 07/10/2026 17:52 | 2 | 9.51 |
| 07/10/2026 17:52 | 1 | 9.51 |
| 07/10/2026 17:51 | 20 | 9.51 |
| 07/10/2026 17:51 | 97 | 9.51 |
| 07/10/2026 17:51 | 300 | 9.51 |
| 07/10/2026 17:51 | 9 | 9.51 |
| 07/10/2026 17:51 | 109 | 9.51 |
| 07/10/2026 17:50 | 6 | 9.51 |
| 07/10/2026 17:49 | 25 | 9.51 |
| 07/10/2026 17:49 | 25 | 9.51 |
| 07/10/2026 17:49 | 75 | 9.51 |
| 07/10/2026 17:49 | 1 | 9.51 |
| 07/10/2026 17:49 | 1 | 9.51 |
| 07/10/2026 17:48 | 80 | 9.51 |
| 07/10/2026 17:48 | 20 | 9.51 |
| 07/10/2026 17:48 | 100 | 9.51 |
| 07/10/2026 17:48 | 16 | 9.51 |
| 07/10/2026 17:48 | 8 | 9.51 |
| 07/10/2026 17:48 | 16 | 9.51 |
| 07/10/2026 17:48 | 25 | 9.505 |
| 07/10/2026 17:48 | 75 | 9.505 |
| 07/10/2026 17:47 | 20 | 9.50 |
| 07/10/2026 17:47 | 11 | 9.50 |
| 07/10/2026 17:45 | 7 | 9.50 |
| 07/10/2026 17:44 | 75 | 9.50 |
| 07/10/2026 17:44 | 30 | 9.50 |
| 07/10/2026 17:44 | 11 | 9.50 |
| 07/10/2026 17:44 | 100 | 9.50 |
| 07/10/2026 17:44 | 5 | 9.50 |
| 07/10/2026 17:43 | 15 | 9.49 |
| 07/10/2026 17:43 | 1 | 9.49 |
| 07/10/2026 17:43 | 75 | 9.48 |
| 07/10/2026 17:43 | 25 | 9.48 |
| 07/10/2026 17:43 | 25 | 9.48 |
| 07/10/2026 17:43 | 75 | 9.48 |
| 07/10/2026 17:43 | 1 | 9.48 |
| 07/10/2026 17:43 | 1 | 9.48 |
| 07/10/2026 17:43 | 3 | 9.48 |
| 07/10/2026 17:43 | 97 | 9.48 |
| 07/10/2026 17:43 | 1 | 9.48 |
| 07/10/2026 17:43 | 2 | 9.48 |
| 07/10/2026 17:43 | 100 | 9.48 |
| 07/10/2026 17:42 | 100 | 9.49 |
| 07/10/2026 17:42 | 20 | 9.49 |
| 07/10/2026 17:40 | 63 | 9.49 |
| 07/10/2026 17:40 | 11 | 9.49 |
| 07/10/2026 17:40 | 100 | 9.49 |
| 07/10/2026 17:40 | 53 | 9.49 |
| 07/10/2026 17:40 | 6 | 9.49 |
| 07/10/2026 17:40 | 21 | 9.485 |
| 07/10/2026 17:40 | 29 | 9.485 |
| 07/10/2026 17:40 | 11 | 9.485 |
| 07/10/2026 17:40 | 100 | 9.49 |
| 07/10/2026 17:40 | 100 | 9.49 |
| 07/10/2026 17:40 | 1 | 9.49 |
| 07/10/2026 17:40 | 20 | 9.49 |
| 07/10/2026 17:39 | 1 | 9.50 |
| 07/10/2026 17:39 | 49 | 9.50 |
| 07/10/2026 17:39 | 100 | 9.50 |
| 07/10/2026 17:39 | 100 | 9.50 |
| 07/10/2026 17:39 | 100 | 9.51 |
| 07/10/2026 17:39 | 95 | 9.51 |
| 07/10/2026 17:39 | 5 | 9.51 |
| 07/10/2026 17:39 | 96 | 9.52 |
| 07/10/2026 17:39 | 4 | 9.52 |
| 07/10/2026 17:39 | 36 | 9.52 |
| 07/10/2026 17:39 | 100 | 9.52 |
| 07/10/2026 17:38 | 20 | 9.53 |
| 07/10/2026 17:38 | 100 | 9.53 |
| 07/10/2026 17:38 | 4 | 9.53 |
| 07/10/2026 17:38 | 99 | 9.53 |
| 07/10/2026 17:38 | 1 | 9.53 |
| 07/10/2026 17:37 | 1 | 9.54 |
| 07/10/2026 17:36 | 1 | 9.53 |
| 07/10/2026 17:36 | 6 | 9.53 |
| 07/10/2026 17:35 | 13 | 9.53 |
| 07/10/2026 17:35 | 7 | 9.53 |
| 07/10/2026 17:35 | 11 | 9.53 |
| 07/10/2026 17:35 | 100 | 9.53 |
| 07/10/2026 17:35 | 84 | 9.53 |
| 07/10/2026 17:35 | 1 | 9.54 |
| 07/10/2026 17:35 | 14 | 9.54 |
| 07/10/2026 17:35 | 34 | 9.54 |
| 07/10/2026 17:34 | 1 | 9.54 |
| 07/10/2026 17:34 | 1 | 9.54 |
| 07/10/2026 17:34 | 41 | 9.54 |
| 07/10/2026 17:34 | 80 | 9.535 |
| 07/10/2026 17:34 | 20 | 9.54 |
| 07/10/2026 17:34 | 80 | 9.54 |
| 07/10/2026 17:34 | 20 | 9.54 |
| 07/10/2026 17:33 | 1 | 9.54 |
| 07/10/2026 17:33 | 79 | 9.54 |
| 07/10/2026 17:33 | 100 | 9.54 |
| 07/10/2026 17:33 | 61 | 9.54 |
| 07/10/2026 17:33 | 26 | 9.54 |
| 07/10/2026 17:33 | 14 | 9.54 |
| 07/10/2026 17:33 | 20 | 9.55 |
| 07/10/2026 17:32 | 75 | 9.55 |
| 07/10/2026 17:32 | 100 | 9.55 |
| 07/10/2026 17:32 | 35 | 9.55 |
| 07/10/2026 17:32 | 200 | 9.55 |
| 07/10/2026 17:32 | 41 | 9.55 |
| 07/10/2026 17:32 | 20 | 9.55 |
| 07/10/2026 17:32 | 60 | 9.55 |
| 07/10/2026 17:32 | 40 | 9.55 |
| 07/10/2026 17:31 | 13 | 9.56 |
| 07/10/2026 17:31 | 36 | 9.56 |
| 07/10/2026 17:31 | 164 | 9.56 |
| 07/10/2026 17:31 | 62 | 9.56 |
| 07/10/2026 17:31 | 100 | 9.56 |
| 07/10/2026 17:31 | 100 | 9.56 |
| 07/10/2026 17:31 | 50 | 9.56 |
| 07/10/2026 17:31 | 100 | 9.56 |
| 07/10/2026 17:31 | 53 | 9.56 |
| 07/10/2026 17:31 | 10 | 9.56 |
| 07/10/2026 17:31 | 100 | 9.56 |
| 07/10/2026 17:31 | 100 | 9.56 |
| 07/10/2026 17:31 | 99 | 9.56 |
| 07/10/2026 17:30 | 13 | 9.57 |
| 07/10/2026 17:30 | 20 | 9.57 |
| 07/10/2026 17:30 | 17 | 9.56 |
| 07/10/2026 17:30 | 84 | 9.56 |
| 07/10/2026 17:30 | 100 | 9.56 |
| 07/10/2026 17:30 | 100 | 9.56 |
| 07/10/2026 17:30 | 100 | 9.56 |
| 07/10/2026 17:29 | 100 | 9.55 |
| 07/10/2026 17:29 | 20 | 9.56 |
| 07/10/2026 17:28 | 100 | 9.56 |
| 07/10/2026 17:28 | 22 | 9.56 |
| 07/10/2026 17:28 | 100 | 9.56 |
| 07/10/2026 17:28 | 20 | 9.56 |
| 07/10/2026 17:28 | 100 | 9.57 |
| 07/10/2026 17:28 | 20 | 9.57 |
| 07/10/2026 17:28 | 80 | 9.57 |
| 07/10/2026 17:28 | 20 | 9.57 |
| 07/10/2026 17:27 | 100 | 9.58 |
| 07/10/2026 17:27 | 100 | 9.58 |
| 07/10/2026 17:27 | 55 | 9.58 |
| 07/10/2026 17:27 | 45 | 9.58 |
| 07/10/2026 17:27 | 55 | 9.58 |
| 07/10/2026 17:27 | 100 | 9.58 |
| 07/10/2026 17:26 | 50 | 9.58 |
| 07/10/2026 17:26 | 75 | 9.58 |
| 07/10/2026 17:26 | 75 | 9.58 |
| 07/10/2026 17:26 | 75 | 9.58 |
| 07/10/2026 17:24 | 100 | 9.58 |
| 07/10/2026 17:24 | 100 | 9.58 |
| 07/10/2026 17:24 | 22 | 9.58 |
| 07/10/2026 17:24 | 143 | 9.58 |
| 07/10/2026 17:24 | 100 | 9.58 |
| 07/10/2026 17:23 | 200 | 9.57 |
| 07/10/2026 17:23 | 400 | 9.57 |
| 07/10/2026 17:23 | 75 | 9.57 |
| 07/10/2026 17:23 | 100 | 9.57 |
| 07/10/2026 17:23 | 10 | 9.57 |
| 07/10/2026 17:23 | 10 | 9.55 |
| 07/10/2026 17:23 | 10 | 9.55 |
| 07/10/2026 17:23 | 100 | 9.54 |
| 07/10/2026 17:23 | 100 | 9.54 |
| 07/10/2026 17:23 | 75 | 9.535 |
| 07/10/2026 17:23 | 100 | 9.53 |
| 07/10/2026 17:23 | 40 | 9.53 |
| 07/10/2026 17:23 | 22 | 9.53 |
| 07/10/2026 17:23 | 78 | 9.53 |
| 07/10/2026 17:23 | 22 | 9.53 |
| 07/10/2026 17:21 | 1 | 9.535 |
| 07/10/2026 17:21 | 75 | 9.535 |
| 07/10/2026 17:21 | 10 | 9.535 |
| 07/10/2026 17:20 | 100 | 9.53 |
| 07/10/2026 17:20 | 100 | 9.53 |
| 07/10/2026 17:20 | 1 | 9.53 |
| 07/10/2026 17:20 | 49 | 9.53 |
| 07/10/2026 17:20 | 1 | 9.53 |
| 07/10/2026 17:20 | 1 | 9.53 |
| 07/10/2026 17:20 | 1 | 9.53 |
| 07/10/2026 17:20 | 49 | 9.53 |
| 07/10/2026 17:20 | 16 | 9.53 |
| 07/10/2026 17:20 | 21 | 9.53 |
| 07/10/2026 17:20 | 100 | 9.52 |
| 07/10/2026 17:20 | 1 | 9.52 |
| 07/10/2026 17:20 | 48 | 9.52 |
| 07/10/2026 17:20 | 20 | 9.515 |
| 07/10/2026 17:20 | 18 | 9.51 |
| 07/10/2026 17:20 | 82 | 9.51 |
| 07/10/2026 17:20 | 100 | 9.51 |
| 07/10/2026 17:20 | 49 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 40 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.52 |
| 07/10/2026 17:19 | 48 | 9.52 |
| 07/10/2026 17:19 | 50 | 9.52 |
| 07/10/2026 17:19 | 40 | 9.52 |
| 07/10/2026 17:19 | 50 | 9.52 |
| 07/10/2026 17:19 | 100 | 9.52 |
| 07/10/2026 17:19 | 100 | 9.52 |
| 07/10/2026 17:19 | 40 | 9.52 |
| 07/10/2026 17:19 | 100 | 9.52 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 50 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 30 | 9.51 |
| 07/10/2026 17:19 | 10 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 15 | 9.51 |
| 07/10/2026 17:19 | 25 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 108 | 9.51 |
| 07/10/2026 17:19 | 6 | 9.51 |
| 07/10/2026 17:19 | 50 | 9.51 |
| 07/10/2026 17:19 | 22 | 9.51 |
| 07/10/2026 17:19 | 8 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.51 |
| 07/10/2026 17:19 | 48 | 9.51 |
| 07/10/2026 17:19 | 22 | 9.51 |
| 07/10/2026 17:19 | 44 | 9.51 |
| 07/10/2026 17:19 | 100 | 9.52 |
| 07/10/2026 17:19 | 100 | 9.52 |
| 07/10/2026 17:19 | 98 | 9.52 |
| 07/10/2026 17:19 | 2 | 9.52 |
| 07/10/2026 17:19 | 100 | 9.52 |
| 07/10/2026 17:19 | 100 | 9.53 |
| 07/10/2026 17:19 | 36 | 9.53 |
| 07/10/2026 17:19 | 100 | 9.53 |
| 07/10/2026 17:19 | 100 | 9.54 |
| 07/10/2026 17:19 | 17 | 9.55 |
| 07/10/2026 17:19 | 100 | 9.55 |
| 07/10/2026 17:19 | 100 | 9.55 |
| 07/10/2026 17:19 | 49 | 9.55 |
| 07/10/2026 17:19 | 18 | 9.55 |
| 07/10/2026 17:19 | 52 | 9.55 |
| 07/10/2026 17:19 | 75 | 9.55 |
| 07/10/2026 17:19 | 100 | 9.55 |
| 07/10/2026 17:19 | 48 | 9.55 |
| 07/10/2026 17:19 | 100 | 9.56 |
| 07/10/2026 17:19 | 100 | 9.56 |
| 07/10/2026 17:19 | 46 | 9.56 |
| 07/10/2026 17:19 | 100 | 9.56 |
| 07/10/2026 17:19 | 5 | 9.55 |
| 07/10/2026 17:19 | 100 | 9.55 |
| 07/10/2026 17:19 | 100 | 9.55 |
| 07/10/2026 17:19 | 100 | 9.56 |
| 07/10/2026 17:19 | 100 | 9.57 |
| 07/10/2026 17:19 | 100 | 9.57 |
| 07/10/2026 17:19 | 100 | 9.57 |
| 07/10/2026 17:19 | 100 | 9.57 |
| 07/10/2026 17:19 | 100 | 9.57 |
| 07/10/2026 17:19 | 100 | 9.57 |
| 07/10/2026 17:19 | 49 | 9.57 |
| 07/10/2026 17:19 | 100 | 9.57 |
| 07/10/2026 17:19 | 20 | 9.57 |
| 07/10/2026 17:19 | 88 | 9.57 |
| 07/10/2026 17:19 | 64 | 9.57 |
| 07/10/2026 17:18 | 1 | 9.575 |
| 07/10/2026 17:17 | 84 | 9.575 |
| 07/10/2026 17:17 | 100 | 9.575 |
| 07/10/2026 17:16 | 20 | 9.57 |
| 07/10/2026 17:16 | 100 | 9.57 |
| 07/10/2026 17:16 | 6 | 9.57 |
| 07/10/2026 17:16 | 200 | 9.56 |
| 07/10/2026 17:13 | 100 | 9.54 |
| 07/10/2026 17:13 | 100 | 9.54 |
| 07/10/2026 17:13 | 100 | 9.535 |
| 07/10/2026 17:12 | 19 | 9.54 |
| 07/10/2026 17:12 | 21 | 9.54 |
| 07/10/2026 17:12 | 20 | 9.54 |
| 07/10/2026 17:12 | 100 | 9.54 |
| 07/10/2026 17:12 | 100 | 9.53 |
| 07/10/2026 17:11 | 2 | 9.52 |
| 07/10/2026 17:11 | 18 | 9.52 |
| 07/10/2026 17:11 | 16 | 9.52 |
| 07/10/2026 17:11 | 10 | 9.52 |
| 07/10/2026 17:11 | 100 | 9.53 |
| 07/10/2026 17:11 | 5 | 9.53 |
| 07/10/2026 17:11 | 2 | 9.53 |
| 07/10/2026 17:11 | 1 | 9.53 |
| 07/10/2026 17:11 | 2 | 9.53 |
| 07/10/2026 17:11 | 100 | 9.53 |
| 07/10/2026 17:11 | 4 | 9.53 |
| 07/10/2026 17:11 | 5 | 9.53 |
| 07/10/2026 17:11 | 100 | 9.53 |
| 07/10/2026 17:11 | 100 | 9.53 |
| 07/10/2026 17:11 | 1 | 9.53 |
| 07/10/2026 17:11 | 1 | 9.53 |
| 07/10/2026 17:11 | 1 | 9.53 |
| 07/10/2026 17:11 | 1 | 9.53 |
| 07/10/2026 17:11 | 84 | 9.53 |
| 07/10/2026 17:11 | 100 | 9.53 |
| 07/10/2026 17:11 | 1 | 9.54 |
| 07/10/2026 17:09 | 100 | 9.54 |
| 07/10/2026 17:09 | 84 | 9.54 |
| 07/10/2026 17:08 | 16 | 9.54 |
| 07/10/2026 17:08 | 84 | 9.54 |
| 07/10/2026 17:08 | 90 | 9.54 |
| 07/10/2026 17:08 | 100 | 9.54 |
| 07/10/2026 17:08 | 10 | 9.54 |
| 07/10/2026 17:08 | 200 | 9.54 |
| 07/10/2026 17:08 | 100 | 9.54 |
| 07/10/2026 17:08 | 8 | 9.54 |
| 07/10/2026 17:08 | 75 | 9.545 |
| 07/10/2026 17:07 | 10 | 9.54 |
| 07/10/2026 17:07 | 25 | 9.54 |
| 07/10/2026 17:07 | 75 | 9.54 |
| 07/10/2026 17:05 | 2 | 9.54 |
| 07/10/2026 17:05 | 3 | 9.54 |
| 07/10/2026 17:05 | 100 | 9.54 |
| 07/10/2026 17:05 | 100 | 9.54 |
| 07/10/2026 17:05 | 80 | 9.54 |
| 07/10/2026 17:05 | 6 | 9.54 |
| 07/10/2026 17:05 | 14 | 9.54 |
| 07/10/2026 17:05 | 70 | 9.55 |
| 07/10/2026 17:05 | 100 | 9.55 |
| 07/10/2026 17:05 | 67 | 9.55 |
| 07/10/2026 17:05 | 200 | 9.55 |
| 07/10/2026 17:05 | 3 | 9.55 |
| 07/10/2026 17:04 | 100 | 9.55 |
| 07/10/2026 17:04 | 34 | 9.55 |
| 07/10/2026 17:04 | 6 | 9.55 |
| 07/10/2026 17:04 | 2 | 9.555 |
| 07/10/2026 17:04 | 35 | 9.56 |
| 07/10/2026 17:04 | 100 | 9.56 |
| 07/10/2026 17:04 | 100 | 9.56 |
| 07/10/2026 17:04 | 100 | 9.56 |
| 07/10/2026 17:04 | 1 | 9.565 |
| 07/10/2026 17:04 | 22 | 9.57 |
| 07/10/2026 17:04 | 2 | 9.57 |
| 07/10/2026 17:04 | 2 | 9.57 |
| 07/10/2026 17:03 | 7 | 9.56 |
| 07/10/2026 17:03 | 93 | 9.56 |
| 07/10/2026 17:03 | 100 | 9.56 |
| 07/10/2026 17:03 | 1 | 9.55 |
| 07/10/2026 17:01 | 54 | 9.55 |
| 07/10/2026 17:01 | 26 | 9.55 |
| 07/10/2026 17:01 | 20 | 9.55 |
| 07/10/2026 17:01 | 18 | 9.56 |
| 07/10/2026 17:01 | 82 | 9.56 |
| 07/10/2026 17:01 | 100 | 9.56 |
| 07/10/2026 17:01 | 100 | 9.56 |
| 07/10/2026 17:00 | 75 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 75 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 16:59 | 20 | 9.57 |
| 07/10/2026 16:58 | 24 | 9.57 |
| 07/10/2026 16:58 | 20 | 9.57 |
| 07/10/2026 16:58 | 14 | 9.58 |
| 07/10/2026 16:58 | 6 | 9.58 |
| 07/10/2026 16:57 | 75 | 9.59 |
| 07/10/2026 16:57 | 3 | 9.58 |
| 07/10/2026 16:57 | 100 | 9.58 |
| 07/10/2026 16:56 | 75 | 9.575 |
| 07/10/2026 16:55 | 4 | 9.58 |
| 07/10/2026 16:55 | 300 | 9.58 |
| 07/10/2026 16:55 | 100 | 9.58 |
| 07/10/2026 16:55 | 19 | 9.58 |
| 07/10/2026 16:55 | 1 | 9.58 |
| 07/10/2026 16:55 | 3 | 9.59 |
| 07/10/2026 16:55 | 1 | 9.59 |
| 07/10/2026 16:55 | 2 | 9.59 |
| 07/10/2026 16:55 | 1 | 9.59 |
| 07/10/2026 16:55 | 5 | 9.59 |
| 07/10/2026 16:55 | 5 | 9.59 |
| 07/10/2026 16:55 | 7 | 9.59 |
| 07/10/2026 16:55 | 22 | 9.59 |
| 07/10/2026 16:55 | 19 | 9.59 |
| 07/10/2026 16:55 | 1 | 9.59 |
| 07/10/2026 16:55 | 100 | 9.60 |
| 07/10/2026 16:55 | 100 | 9.60 |
| 07/10/2026 16:55 | 56 | 9.60 |
| 07/10/2026 16:54 | 100 | 9.60 |
| 07/10/2026 16:54 | 32 | 9.60 |
| 07/10/2026 16:54 | 25 | 9.60 |
| 07/10/2026 16:54 | 100 | 9.60 |
| 07/10/2026 16:54 | 57 | 9.60 |
| 07/10/2026 16:53 | 100 | 9.605 |
| 07/10/2026 16:53 | 100 | 9.60 |
| 07/10/2026 16:53 | 31 | 9.60 |
| 07/10/2026 16:53 | 20 | 9.60 |
| 07/10/2026 16:53 | 100 | 9.60 |
| 07/10/2026 16:53 | 22 | 9.60 |
| 07/10/2026 16:53 | 300 | 9.61 |
| 07/10/2026 16:53 | 82 | 9.61 |
| 07/10/2026 16:53 | 10 | 9.61 |
| 07/10/2026 16:53 | 6 | 9.61 |
| 07/10/2026 16:53 | 27 | 9.61 |
| 07/10/2026 16:53 | 4 | 9.61 |
| 07/10/2026 16:53 | 100 | 9.61 |
| 07/10/2026 16:53 | 100 | 9.61 |
| 07/10/2026 16:53 | 10 | 9.61 |
| 07/10/2026 16:53 | 19 | 9.61 |
| 07/10/2026 16:53 | 24 | 9.61 |
| 07/10/2026 16:53 | 34 | 9.61 |
| 07/10/2026 16:53 | 83 | 9.62 |
| 07/10/2026 16:53 | 52 | 9.62 |
| 07/10/2026 16:52 | 100 | 9.62 |
| 07/10/2026 16:52 | 2 | 9.62 |
| 07/10/2026 16:52 | 100 | 9.63 |
| 07/10/2026 16:52 | 100 | 9.63 |
| 07/10/2026 16:52 | 92 | 9.63 |
| 07/10/2026 16:52 | 42 | 9.63 |
| 07/10/2026 16:52 | 58 | 9.63 |
| 07/10/2026 16:52 | 44 | 9.63 |
| 07/10/2026 16:52 | 100 | 9.63 |
| 07/10/2026 16:52 | 98 | 9.63 |
| 07/10/2026 16:52 | 100 | 9.63 |
| 07/10/2026 16:52 | 100 | 9.63 |
| 07/10/2026 16:52 | 75 | 9.635 |
| 07/10/2026 16:52 | 20 | 9.64 |
| 07/10/2026 16:51 | 4 | 9.64 |
| 07/10/2026 16:51 | 32 | 9.64 |
| 07/10/2026 16:51 | 1 | 9.64 |
| 07/10/2026 16:51 | 1 | 9.64 |
| 07/10/2026 16:50 | 4 | 9.64 |
| 07/10/2026 16:49 | 75 | 9.62 |
| 07/10/2026 16:48 | 42 | 9.62 |
| 07/10/2026 16:48 | 75 | 9.62 |
| 07/10/2026 16:48 | 20 | 9.62 |
| 07/10/2026 16:48 | 40 | 9.62 |
| 07/10/2026 16:48 | 60 | 9.62 |
| 07/10/2026 16:47 | 20 | 9.61 |
| 07/10/2026 16:47 | 75 | 9.61 |
| 07/10/2026 16:46 | 75 | 9.61 |
| 07/10/2026 16:46 | 200 | 9.61 |
| 07/10/2026 16:46 | 75 | 9.61 |
| 07/10/2026 16:46 | 75 | 9.605 |
| 07/10/2026 16:46 | 200 | 9.61 |
| 07/10/2026 16:45 | 20 | 9.60 |
| 07/10/2026 16:45 | 182 | 9.60 |
| 07/10/2026 16:45 | 18 | 9.60 |
| 07/10/2026 16:45 | 100 | 9.60 |
| 07/10/2026 16:45 | 100 | 9.60 |
| 07/10/2026 16:45 | 47 | 9.60 |
| 07/10/2026 16:45 | 100 | 9.60 |
| 07/10/2026 16:45 | 100 | 9.60 |
| 07/10/2026 16:45 | 100 | 9.60 |
| 07/10/2026 16:45 | 100 | 9.605 |
| 07/10/2026 16:44 | 1 | 9.60 |
| 07/10/2026 16:44 | 19 | 9.60 |
| 07/10/2026 16:44 | 1 | 9.60 |
| 07/10/2026 16:44 | 1 | 9.60 |
| 07/10/2026 16:44 | 2 | 9.60 |
| 07/10/2026 16:44 | 1 | 9.60 |
| 07/10/2026 16:44 | 1 | 9.60 |
| 07/10/2026 16:44 | 2 | 9.60 |
| 07/10/2026 16:44 | 3 | 9.60 |
| 07/10/2026 16:44 | 1 | 9.60 |
| 07/10/2026 16:44 | 1 | 9.60 |
| 07/10/2026 16:44 | 2 | 9.60 |
| 07/10/2026 16:44 | 1 | 9.60 |
| 07/10/2026 16:44 | 1 | 9.60 |
| 07/10/2026 16:44 | 1 | 9.60 |
| 07/10/2026 16:44 | 1 | 9.60 |
| 07/10/2026 16:44 | 9 | 9.60 |
| 07/10/2026 16:44 | 14 | 9.60 |
| 07/10/2026 16:44 | 58 | 9.60 |
| 07/10/2026 16:44 | 75 | 9.59 |
| 07/10/2026 16:44 | 20 | 9.59 |
| 07/10/2026 16:43 | 26 | 9.59 |
| 07/10/2026 16:43 | 92 | 9.60 |
| 07/10/2026 16:43 | 60 | 9.60 |
| 07/10/2026 16:43 | 58 | 9.60 |
| 07/10/2026 16:43 | 100 | 9.60 |
| 07/10/2026 16:43 | 200 | 9.60 |
| 07/10/2026 16:43 | 100 | 9.60 |
| 07/10/2026 16:43 | 28 | 9.60 |
| 07/10/2026 16:43 | 172 | 9.60 |
| 07/10/2026 16:43 | 60 | 9.60 |
| 07/10/2026 16:43 | 100 | 9.585 |
| 07/10/2026 16:43 | 75 | 9.585 |
| 07/10/2026 16:42 | 25 | 9.59 |
| 07/10/2026 16:42 | 75 | 9.59 |
| 07/10/2026 16:41 | 1 | 9.585 |
| 07/10/2026 16:41 | 1 | 9.585 |
| 07/10/2026 16:41 | 33 | 9.59 |
| 07/10/2026 16:41 | 100 | 9.59 |
| 07/10/2026 16:40 | 25 | 9.60 |
| 07/10/2026 16:40 | 75 | 9.60 |
| 07/10/2026 16:40 | 78 | 9.59 |
| 07/10/2026 16:40 | 100 | 9.59 |
| 07/10/2026 16:40 | 39 | 9.58 |
| 07/10/2026 16:40 | 20 | 9.58 |
| 07/10/2026 16:40 | 75 | 9.58 |
| 07/10/2026 16:39 | 1 | 9.585 |
| 07/10/2026 16:39 | 26 | 9.585 |
| 07/10/2026 16:38 | 100 | 9.58 |
| 07/10/2026 16:38 | 40 | 9.58 |
| 07/10/2026 16:37 | 100 | 9.565 |
| 07/10/2026 16:37 | 1 | 9.57 |
| 07/10/2026 16:37 | 1 | 9.57 |
| 07/10/2026 16:37 | 100 | 9.57 |
| 07/10/2026 16:36 | 100 | 9.56 |
| 07/10/2026 16:36 | 86 | 9.56 |
| 07/10/2026 16:36 | 14 | 9.56 |
| 07/10/2026 16:36 | 25 | 9.56 |
| 07/10/2026 16:36 | 1 | 9.56 |
| 07/10/2026 16:36 | 24 | 9.57 |
| 07/10/2026 16:36 | 46 | 9.57 |
| 07/10/2026 16:36 | 1 | 9.57 |
| 07/10/2026 16:36 | 8 | 9.56 |
| 07/10/2026 16:36 | 1 | 9.53 |
| 07/10/2026 16:35 | 75 | 9.51 |
| 07/10/2026 16:35 | 1 | 9.515 |
| 07/10/2026 16:35 | 100 | 9.515 |
| 07/10/2026 16:35 | 25 | 9.52 |
| 07/10/2026 16:35 | 75 | 9.52 |
| 07/10/2026 16:35 | 75 | 9.51 |
| 07/10/2026 16:34 | 75 | 9.51 |
| 07/10/2026 16:34 | 75 | 9.51 |
| 07/10/2026 16:34 | 25 | 9.51 |
| 07/10/2026 16:34 | 75 | 9.51 |
| 07/10/2026 16:33 | 100 | 9.50 |
| 07/10/2026 16:33 | 75 | 9.49 |
| 07/10/2026 16:33 | 100 | 9.49 |
| 07/10/2026 16:33 | 100 | 9.50 |
| 07/10/2026 16:33 | 1 | 9.495 |
| 07/10/2026 16:33 | 65 | 9.50 |
| 07/10/2026 16:33 | 16 | 9.50 |
| 07/10/2026 16:33 | 6 | 9.49 |
| 07/10/2026 16:33 | 8 | 9.47 |
| 07/10/2026 16:33 | 1 | 9.47 |
| 07/10/2026 16:33 | 41 | 9.455 |
| 07/10/2026 16:33 | 13 | 9.45 |
| 07/10/2026 16:33 | 13 | 9.45 |
| 07/10/2026 16:33 | 3 | 9.44 |
| 07/10/2026 16:33 | 1 | 9.44 |
| 07/10/2026 16:33 | 2 | 9.44 |
| 07/10/2026 16:33 | 1 | 9.43 |
| 07/10/2026 16:33 | 100 | 9.46 |
| 07/10/2026 16:33 | 100 | 9.46 |
| 07/10/2026 16:32 | 100 | 9.48 |
| 07/10/2026 16:32 | 100 | 9.48 |
| 07/10/2026 16:32 | 8 | 9.50 |
| 07/10/2026 16:32 | 77 | 9.50 |
| 07/10/2026 16:32 | 2 | 9.50 |
| 07/10/2026 16:32 | 100 | 9.50 |
| 07/10/2026 16:32 | 25 | 9.49 |
| 07/10/2026 16:32 | 75 | 9.49 |
| 07/10/2026 16:32 | 200 | 9.50 |
| 07/10/2026 16:32 | 77 | 9.50 |
| 07/10/2026 16:32 | 100 | 9.50 |
| 07/10/2026 16:32 | 79 | 9.50 |
| 07/10/2026 16:32 | 100 | 9.50 |
| 07/10/2026 16:32 | 100 | 9.49 |
| 07/10/2026 16:32 | 100 | 9.49 |
| 07/10/2026 16:32 | 62 | 9.49 |
| 07/10/2026 16:32 | 100 | 9.49 |
| 07/10/2026 16:32 | 120 | 9.48 |
| 07/10/2026 16:32 | 200 | 9.48 |
| 07/10/2026 16:32 | 100 | 9.48 |
| 07/10/2026 16:32 | 250 | 9.48 |
| 07/10/2026 16:32 | 4 | 9.48 |
| 07/10/2026 16:32 | 200 | 9.49 |
| 07/10/2026 16:32 | 100 | 9.49 |
| 07/10/2026 16:32 | 40 | 9.50 |
| 07/10/2026 16:32 | 200 | 9.50 |
| 07/10/2026 16:32 | 5 | 9.50 |
| 07/10/2026 16:32 | 354 | 9.50 |
| 07/10/2026 16:32 | 1 | 9.50 |
| 07/10/2026 16:32 | 14 | 9.51 |
| 07/10/2026 16:32 | 4 | 9.51 |
| 07/10/2026 16:32 | 4 | 9.53 |
| 07/10/2026 16:32 | 31 | 9.54 |
| 07/10/2026 16:32 | 31 | 9.54 |
| 07/10/2026 16:32 | 31 | 9.53 |
| 07/10/2026 16:32 | 31 | 9.53 |
| 07/10/2026 16:32 | 100 | 9.53 |
| 07/10/2026 16:32 | 31 | 9.54 |
| 07/10/2026 16:32 | 60 | 9.54 |
| 07/10/2026 16:32 | 31 | 9.54 |
| 07/10/2026 16:32 | 200 | 9.54 |
| 07/10/2026 16:32 | 70 | 9.55 |
| 07/10/2026 16:32 | 91 | 9.55 |
| 07/10/2026 16:31 | 75 | 9.535 |
| 07/10/2026 16:31 | 22 | 9.53 |
| 07/10/2026 16:30 | 100 | 9.53 |
| 07/10/2026 16:30 | 20 | 9.53 |
| 07/10/2026 16:30 | 75 | 9.52 |
| 07/10/2026 16:30 | 100 | 9.52 |
| 07/10/2026 16:30 | 200 | 9.52 |
| 07/10/2026 16:30 | 26 | 9.52 |
| 07/10/2026 16:30 | 100 | 9.52 |
| 07/10/2026 16:29 | 5 | 9.53 |
| 07/10/2026 16:29 | 26 | 9.53 |
| 07/10/2026 16:29 | 24 | 9.53 |
| 07/10/2026 16:29 | 100 | 9.53 |
| 07/10/2026 16:29 | 100 | 9.54 |
| 07/10/2026 16:29 | 8 | 9.54 |
| 07/10/2026 16:29 | 92 | 9.54 |
| 07/10/2026 16:29 | 100 | 9.54 |
| 07/10/2026 16:29 | 100 | 9.54 |
| 07/10/2026 16:29 | 12 | 9.54 |
| 07/10/2026 16:29 | 80 | 9.54 |
| 07/10/2026 16:29 | 11 | 9.54 |
| 07/10/2026 16:29 | 100 | 9.54 |
| 07/10/2026 16:29 | 100 | 9.54 |
| 07/10/2026 16:29 | 1 | 9.55 |
| 07/10/2026 16:29 | 1 | 9.55 |
| 07/10/2026 16:29 | 1 | 9.55 |
| 07/10/2026 16:29 | 6 | 9.55 |
| 07/10/2026 16:28 | 62 | 9.545 |
| 07/10/2026 16:27 | 1 | 9.54 |
| 07/10/2026 16:27 | 2 | 9.54 |
| 07/10/2026 16:27 | 1 | 9.54 |
| 07/10/2026 16:27 | 2 | 9.54 |
| 07/10/2026 16:27 | 1 | 9.54 |
| 07/10/2026 16:27 | 100 | 9.54 |
| 07/10/2026 16:27 | 1 | 9.53 |
| 07/10/2026 16:27 | 200 | 9.53 |
| 07/10/2026 16:27 | 20 | 9.53 |
| 07/10/2026 16:27 | 20 | 9.53 |
| 07/10/2026 16:27 | 100 | 9.53 |
| 07/10/2026 16:27 | 20 | 9.52 |
| 07/10/2026 16:27 | 75 | 9.525 |
| 07/10/2026 16:27 | 100 | 9.52 |
| 07/10/2026 16:27 | 100 | 9.52 |
| 07/10/2026 16:26 | 100 | 9.51 |
| 07/10/2026 16:25 | 1 | 9.51 |
| 07/10/2026 16:25 | 100 | 9.51 |
| 07/10/2026 16:25 | 100 | 9.51 |
| 07/10/2026 16:24 | 200 | 9.52 |
| 07/10/2026 16:24 | 24 | 9.52 |
| 07/10/2026 16:24 | 100 | 9.52 |
| 07/10/2026 16:24 | 100 | 9.52 |
| 07/10/2026 16:24 | 26 | 9.53 |
| 07/10/2026 16:24 | 75 | 9.535 |
| 07/10/2026 16:23 | 25 | 9.53 |
| 07/10/2026 16:23 | 75 | 9.53 |
| 07/10/2026 16:23 | 1 | 9.53 |
| 07/10/2026 16:23 | 100 | 9.53 |
| 07/10/2026 16:23 | 16 | 9.53 |
| 07/10/2026 16:23 | 12 | 9.53 |
| 07/10/2026 16:23 | 16 | 9.53 |
| 07/10/2026 16:23 | 84 | 9.53 |
| 07/10/2026 16:23 | 16 | 9.53 |
| 07/10/2026 16:23 | 20 | 9.54 |
| 07/10/2026 16:23 | 1 | 9.54 |
| 07/10/2026 16:22 | 5 | 9.54 |
| 07/10/2026 16:22 | 196 | 9.54 |
| 07/10/2026 16:22 | 4 | 9.54 |
| 07/10/2026 16:22 | 100 | 9.54 |
| 07/10/2026 16:22 | 2 | 9.535 |
| 07/10/2026 16:22 | 2 | 9.53 |
| 07/10/2026 16:22 | 1 | 9.53 |
| 07/10/2026 16:22 | 40 | 9.53 |
| 07/10/2026 16:22 | 10 | 9.53 |
| 07/10/2026 16:22 | 1 | 9.52 |
| 07/10/2026 16:21 | 20 | 9.52 |
| 07/10/2026 16:21 | 80 | 9.52 |
| 07/10/2026 16:21 | 100 | 9.52 |
| 07/10/2026 16:21 | 129 | 9.52 |
| 07/10/2026 16:21 | 100 | 9.52 |
| 07/10/2026 16:21 | 1 | 9.53 |
| 07/10/2026 16:21 | 80 | 9.53 |
| 07/10/2026 16:21 | 79 | 9.53 |
| 07/10/2026 16:21 | 20 | 9.53 |
| 07/10/2026 16:21 | 1 | 9.53 |
| 07/10/2026 16:21 | 1 | 9.53 |
| 07/10/2026 16:21 | 100 | 9.53 |
| 07/10/2026 16:21 | 8 | 9.54 |
| 07/10/2026 16:21 | 6 | 9.54 |
| 07/10/2026 16:21 | 1 | 9.54 |
| 07/10/2026 16:21 | 1 | 9.54 |
| 07/10/2026 16:20 | 100 | 9.55 |
| 07/10/2026 16:20 | 100 | 9.54 |
| 07/10/2026 16:20 | 200 | 9.54 |
| 07/10/2026 16:20 | 100 | 9.54 |
| 07/10/2026 16:20 | 100 | 9.54 |
| 07/10/2026 16:20 | 100 | 9.54 |
| 07/10/2026 16:20 | 70 | 9.53 |
| 07/10/2026 16:20 | 100 | 9.53 |
| 07/10/2026 16:20 | 2 | 9.525 |
| 07/10/2026 16:20 | 1 | 9.525 |
| 07/10/2026 16:20 | 75 | 9.525 |
| 07/10/2026 16:19 | 75 | 9.525 |
| 07/10/2026 16:19 | 100 | 9.525 |
| 07/10/2026 16:19 | 19 | 9.525 |
| 07/10/2026 16:19 | 1 | 9.53 |
| 07/10/2026 16:19 | 100 | 9.53 |
| 07/10/2026 16:19 | 75 | 9.54 |
| 07/10/2026 16:19 | 6 | 9.55 |
| 07/10/2026 16:19 | 100 | 9.55 |
| 07/10/2026 16:19 | 6 | 9.55 |
| 07/10/2026 16:19 | 500 | 9.55 |
| 07/10/2026 16:19 | 15 | 9.55 |
| 07/10/2026 16:19 | 20 | 9.55 |
| 07/10/2026 16:19 | 6 | 9.55 |
| 07/10/2026 16:19 | 31 | 9.55 |
| 07/10/2026 16:19 | 100 | 9.55 |
| 07/10/2026 16:17 | 1 | 9.565 |
| 07/10/2026 16:17 | 2 | 9.56 |
| 07/10/2026 16:17 | 1 | 9.555 |
| 07/10/2026 16:16 | 3 | 9.55 |
| 07/10/2026 16:16 | 100 | 9.55 |
| 07/10/2026 16:16 | 100 | 9.55 |
| 07/10/2026 16:16 | 3 | 9.56 |
| 07/10/2026 16:16 | 20 | 9.56 |
| 07/10/2026 16:15 | 75 | 9.565 |
| 07/10/2026 16:15 | 75 | 9.565 |
| 07/10/2026 16:15 | 18 | 9.56 |
| 07/10/2026 16:15 | 100 | 9.57 |
| 07/10/2026 16:15 | 100 | 9.57 |
| 07/10/2026 16:15 | 1 | 9.58 |
| 07/10/2026 16:14 | 11 | 9.58 |
| 07/10/2026 16:14 | 6 | 9.58 |
| 07/10/2026 16:14 | 24 | 9.59 |
| 07/10/2026 16:14 | 10 | 9.60 |
| 07/10/2026 16:14 | 26 | 9.60 |
| 07/10/2026 16:14 | 100 | 9.60 |
| 07/10/2026 16:14 | 11 | 9.60 |
| 07/10/2026 16:14 | 5 | 9.60 |
| 07/10/2026 16:14 | 95 | 9.60 |
| 07/10/2026 16:14 | 5 | 9.60 |
| 07/10/2026 16:12 | 1 | 9.63 |
| 07/10/2026 16:12 | 100 | 9.63 |
| 07/10/2026 16:12 | 1 | 9.63 |
| 07/10/2026 16:12 | 75 | 9.63 |
| 07/10/2026 16:12 | 81 | 9.63 |
| 07/10/2026 16:12 | 213 | 9.63 |
| 07/10/2026 16:12 | 1 | 9.63 |
| 07/10/2026 16:11 | 25 | 9.62 |
| 07/10/2026 16:11 | 75 | 9.62 |
| 07/10/2026 16:11 | 5 | 9.62 |
| 07/10/2026 16:10 | 1 | 9.625 |
| 07/10/2026 16:09 | 100 | 9.63 |
| 07/10/2026 16:09 | 100 | 9.63 |
| 07/10/2026 16:08 | 100 | 9.61 |
| 07/10/2026 16:08 | 20 | 9.61 |
| 07/10/2026 16:08 | 100 | 9.61 |
| 07/10/2026 16:08 | 57 | 9.61 |
| 07/10/2026 16:08 | 22 | 9.61 |
| 07/10/2026 16:08 | 1 | 9.605 |
| 07/10/2026 16:08 | 75 | 9.605 |
| 07/10/2026 16:08 | 26 | 9.61 |
| 07/10/2026 16:07 | 1 | 9.62 |
| 07/10/2026 16:07 | 21 | 9.62 |
| 07/10/2026 16:06 | 100 | 9.62 |
| 07/10/2026 16:06 | 6 | 9.64 |
| 07/10/2026 16:06 | 16 | 9.64 |
| 07/10/2026 16:06 | 6 | 9.645 |
| 07/10/2026 16:06 | 75 | 9.645 |
| 07/10/2026 16:06 | 1 | 9.645 |
| 07/10/2026 16:06 | 64 | 9.64 |
| 07/10/2026 16:06 | 100 | 9.64 |
| 07/10/2026 16:06 | 100 | 9.64 |
| 07/10/2026 16:06 | 1 | 9.63 |
| 07/10/2026 16:05 | 64 | 9.625 |
| 07/10/2026 16:05 | 75 | 9.625 |
| 07/10/2026 16:05 | 100 | 9.63 |
| 07/10/2026 16:05 | 2 | 9.63 |
| 07/10/2026 16:05 | 100 | 9.63 |
| 07/10/2026 16:05 | 69 | 9.635 |
| 07/10/2026 16:05 | 69 | 9.635 |
| 07/10/2026 16:04 | 100 | 9.64 |
| 07/10/2026 16:04 | 75 | 9.65 |
| 07/10/2026 16:04 | 11 | 9.65 |
| 07/10/2026 16:04 | 100 | 9.65 |
| 07/10/2026 16:04 | 75 | 9.66 |
| 07/10/2026 16:04 | 76 | 9.66 |
| 07/10/2026 16:04 | 166 | 9.66 |
| 07/10/2026 16:04 | 20 | 9.65 |
| 07/10/2026 16:04 | 62 | 9.65 |
| 07/10/2026 16:04 | 100 | 9.65 |
| 07/10/2026 16:04 | 200 | 9.65 |
| 07/10/2026 16:04 | 5 | 9.65 |
| 07/10/2026 16:04 | 95 | 9.66 |
| 07/10/2026 16:04 | 100 | 9.66 |
| 07/10/2026 16:04 | 100 | 9.66 |
| 07/10/2026 16:04 | 42 | 9.67 |
| 07/10/2026 16:03 | 100 | 9.68 |
| 07/10/2026 16:03 | 100 | 9.68 |
| 07/10/2026 16:03 | 100 | 9.68 |
| 07/10/2026 16:03 | 53 | 9.67 |
| 07/10/2026 16:02 | 1 | 9.67 |
| 07/10/2026 16:02 | 5 | 9.67 |
| 07/10/2026 16:02 | 25 | 9.67 |
| 07/10/2026 16:02 | 75 | 9.67 |
| 07/10/2026 16:02 | 64 | 9.665 |
| 07/10/2026 16:02 | 1 | 9.665 |
| 07/10/2026 16:02 | 5 | 9.665 |
| 07/10/2026 16:02 | 6 | 9.665 |
| 07/10/2026 16:02 | 6 | 9.665 |
| 07/10/2026 16:02 | 6 | 9.665 |
| 07/10/2026 16:02 | 6 | 9.665 |
| 07/10/2026 16:02 | 6 | 9.66 |
| 07/10/2026 16:02 | 32 | 9.66 |
| 07/10/2026 16:02 | 94 | 9.66 |
| 07/10/2026 16:02 | 6 | 9.66 |
| 07/10/2026 16:02 | 6 | 9.655 |
| 07/10/2026 16:02 | 6 | 9.655 |
| 07/10/2026 16:02 | 6 | 9.655 |
| 07/10/2026 16:02 | 95 | 9.65 |
| 07/10/2026 16:02 | 66 | 9.65 |
| 07/10/2026 16:02 | 34 | 9.65 |
| 07/10/2026 16:02 | 1 | 9.65 |
| 07/10/2026 16:02 | 60 | 9.65 |
| 07/10/2026 16:02 | 5 | 9.65 |
| 07/10/2026 16:01 | 400 | 9.66 |
| 07/10/2026 16:00 | 47 | 9.67 |
| 07/10/2026 16:00 | 53 | 9.67 |
| 07/10/2026 16:00 | 100 | 9.67 |
| 07/10/2026 16:00 | 200 | 9.68 |
| 07/10/2026 16:00 | 100 | 9.70 |
| 07/10/2026 16:00 | 100 | 9.71 |
| 07/10/2026 16:00 | 63 | 9.71 |
| 07/10/2026 16:00 | 100 | 9.71 |
| 07/10/2026 16:00 | 75 | 9.725 |
| 07/10/2026 15:59 | 75 | 9.725 |
| 07/10/2026 15:59 | 1 | 9.73 |
| 07/10/2026 15:59 | 100 | 9.73 |
| 07/10/2026 15:59 | 100 | 9.735 |
| 07/10/2026 15:58 | 5 | 9.735 |
| 07/10/2026 15:58 | 59 | 9.74 |
| 07/10/2026 15:58 | 52 | 9.74 |
| 07/10/2026 15:58 | 48 | 9.74 |
| 07/10/2026 15:58 | 100 | 9.74 |
| 07/10/2026 15:58 | 52 | 9.74 |
| 07/10/2026 15:58 | 48 | 9.74 |
| 07/10/2026 15:58 | 11 | 9.74 |
| 07/10/2026 15:58 | 186 | 9.75 |
| 07/10/2026 15:58 | 200 | 9.75 |
| 07/10/2026 15:58 | 100 | 9.75 |
| 07/10/2026 15:58 | 400 | 9.76 |
| 07/10/2026 15:58 | 16 | 9.76 |
| 07/10/2026 15:58 | 100 | 9.73 |
| 07/10/2026 15:57 | 20 | 9.73 |
| 07/10/2026 15:57 | 148 | 9.73 |
| 07/10/2026 15:57 | 100 | 9.73 |
| 07/10/2026 15:57 | 25 | 9.735 |
| 07/10/2026 15:56 | 25 | 9.735 |
| 07/10/2026 15:56 | 1 | 9.73 |
| 07/10/2026 15:56 | 100 | 9.73 |
| 07/10/2026 15:56 | 100 | 9.73 |
| 07/10/2026 15:56 | 100 | 9.73 |
| 07/10/2026 15:56 | 25 | 9.72 |
| 07/10/2026 15:55 | 100 | 9.71 |
| 07/10/2026 15:55 | 1 | 9.705 |
| 07/10/2026 15:55 | 20 | 9.72 |
| 07/10/2026 15:55 | 20 | 9.72 |
| 07/10/2026 15:55 | 82 | 9.72 |
| 07/10/2026 15:55 | 176 | 9.72 |
| 07/10/2026 15:55 | 200 | 9.72 |
| 07/10/2026 15:54 | 1 | 9.725 |
| 07/10/2026 15:54 | 20 | 9.72 |
| 07/10/2026 15:53 | 1 | 9.72 |
| 07/10/2026 15:53 | 1 | 9.72 |
| 07/10/2026 15:53 | 1 | 9.725 |
| 07/10/2026 15:53 | 100 | 9.73 |
| 07/10/2026 15:53 | 100 | 9.73 |
| 07/10/2026 15:53 | 100 | 9.74 |
| 07/10/2026 15:53 | 50 | 9.75 |
| 07/10/2026 15:53 | 50 | 9.75 |
| 07/10/2026 15:53 | 100 | 9.75 |
| 07/10/2026 15:53 | 100 | 9.75 |
| 07/10/2026 15:53 | 100 | 9.75 |
| 07/10/2026 15:53 | 50 | 9.76 |
| 07/10/2026 15:53 | 100 | 9.76 |
| 07/10/2026 15:53 | 297 | 9.76 |
| 07/10/2026 15:53 | 200 | 9.76 |
| 07/10/2026 15:53 | 200 | 9.77 |
| 07/10/2026 15:53 | 2 | 9.77 |
| 07/10/2026 15:53 | 25 | 9.77 |
| 07/10/2026 15:53 | 100 | 9.77 |
| 07/10/2026 15:53 | 100 | 9.77 |
| 07/10/2026 15:53 | 100 | 9.77 |
| 07/10/2026 15:53 | 128 | 9.77 |
| 07/10/2026 15:53 | 4 | 9.77 |
| 07/10/2026 15:53 | 166 | 9.77 |
| 07/10/2026 15:53 | 170 | 9.77 |
| 07/10/2026 15:53 | 150 | 9.765 |
| 07/10/2026 15:53 | 100 | 9.77 |
| 07/10/2026 15:53 | 69 | 9.77 |
| 07/10/2026 15:53 | 54 | 9.77 |
| 07/10/2026 15:53 | 123 | 9.77 |
| 07/10/2026 15:53 | 100 | 9.77 |
| 07/10/2026 15:53 | 46 | 9.77 |
| 07/10/2026 15:53 | 54 | 9.77 |
| 07/10/2026 15:53 | 100 | 9.77 |
| 07/10/2026 15:53 | 46 | 9.77 |
| 07/10/2026 15:53 | 54 | 9.77 |
| 07/10/2026 15:53 | 46 | 9.77 |
| 07/10/2026 15:53 | 54 | 9.77 |
| 07/10/2026 15:53 | 46 | 9.77 |
| 07/10/2026 15:53 | 54 | 9.77 |
| 07/10/2026 15:53 | 46 | 9.77 |
| 07/10/2026 15:53 | 54 | 9.77 |
| 07/10/2026 15:53 | 100 | 9.77 |
| 07/10/2026 15:53 | 139 | 9.77 |
| 07/10/2026 15:53 | 139 | 9.77 |
| 07/10/2026 15:53 | 15 | 9.77 |
| 07/10/2026 15:53 | 139 | 9.77 |
| 07/10/2026 15:53 | 11 | 9.77 |
| 07/10/2026 15:53 | 139 | 9.77 |
| 07/10/2026 15:53 | 166 | 9.77 |
| 07/10/2026 15:53 | 50 | 9.77 |
| 07/10/2026 15:52 | 100 | 9.76 |
| 07/10/2026 15:52 | 100 | 9.76 |
| 07/10/2026 15:52 | 100 | 9.76 |
| 07/10/2026 15:52 | 100 | 9.76 |
| 07/10/2026 15:52 | 100 | 9.76 |
| 07/10/2026 15:52 | 1 | 9.74 |
| 07/10/2026 15:52 | 100 | 9.75 |
| 07/10/2026 15:52 | 20 | 9.75 |
| 07/10/2026 15:51 | 100 | 9.73 |
| 07/10/2026 15:50 | 100 | 9.735 |
| 07/10/2026 15:50 | 1 | 9.73 |
| 07/10/2026 15:50 | 42 | 9.725 |
| 07/10/2026 15:50 | 100 | 9.725 |
| 07/10/2026 15:50 | 75 | 9.73 |
| 07/10/2026 15:49 | 100 | 9.73 |
| 07/10/2026 15:49 | 100 | 9.72 |
| 07/10/2026 15:49 | 30 | 9.71 |
| 07/10/2026 15:48 | 18 | 9.69 |
| 07/10/2026 15:48 | 1 | 9.69 |
| 07/10/2026 15:48 | 34 | 9.69 |
| 07/10/2026 15:48 | 66 | 9.69 |
| 07/10/2026 15:48 | 1 | 9.69 |
| 07/10/2026 15:48 | 33 | 9.69 |
| 07/10/2026 15:48 | 200 | 9.68 |
| 07/10/2026 15:48 | 100 | 9.68 |
| 07/10/2026 15:48 | 61 | 9.69 |
| 07/10/2026 15:48 | 14 | 9.71 |
| 07/10/2026 15:48 | 200 | 9.72 |
| 07/10/2026 15:48 | 100 | 9.72 |
| 07/10/2026 15:48 | 100 | 9.73 |
| 07/10/2026 15:48 | 5 | 9.73 |
| 07/10/2026 15:48 | 100 | 9.73 |
| 07/10/2026 15:48 | 100 | 9.73 |
| 07/10/2026 15:48 | 100 | 9.73 |
| 07/10/2026 15:48 | 100 | 9.74 |
| 07/10/2026 15:48 | 100 | 9.74 |
| 07/10/2026 15:48 | 10 | 9.74 |
| 07/10/2026 15:48 | 100 | 9.74 |
| 07/10/2026 15:48 | 200 | 9.75 |
| 07/10/2026 15:48 | 100 | 9.75 |
| 07/10/2026 15:48 | 100 | 9.75 |
| 07/10/2026 15:48 | 27 | 9.75 |
| 07/10/2026 15:48 | 26 | 9.75 |
| 07/10/2026 15:48 | 100 | 9.77 |
| 07/10/2026 15:48 | 150 | 9.76 |
| 07/10/2026 15:48 | 30 | 9.76 |
| 07/10/2026 15:48 | 70 | 9.76 |
| 07/10/2026 15:47 | 75 | 9.73 |
| 07/10/2026 15:47 | 50 | 9.73 |
| 07/10/2026 15:47 | 50 | 9.73 |
| 07/10/2026 15:47 | 75 | 9.73 |
| 07/10/2026 15:47 | 50 | 9.73 |
| 07/10/2026 15:47 | 25 | 9.73 |
| 07/10/2026 15:47 | 75 | 9.73 |
| 07/10/2026 15:46 | 400 | 9.73 |
| 07/10/2026 15:46 | 75 | 9.725 |
| 07/10/2026 15:46 | 2 | 9.73 |
| 07/10/2026 15:45 | 16 | 9.72 |
| 07/10/2026 15:45 | 100 | 9.72 |
| 07/10/2026 15:45 | 300 | 9.70 |
| 07/10/2026 15:45 | 1 | 9.70 |
| 07/10/2026 15:45 | 25 | 9.70 |
| 07/10/2026 15:45 | 150 | 9.70 |
| 07/10/2026 15:45 | 100 | 9.69 |
| 07/10/2026 15:45 | 100 | 9.69 |
| 07/10/2026 15:45 | 75 | 9.68 |
| 07/10/2026 15:45 | 1 | 9.68 |
| 07/10/2026 15:43 | 100 | 9.665 |
| 07/10/2026 15:43 | 2 | 9.66 |
| 07/10/2026 15:43 | 100 | 9.66 |
| 07/10/2026 15:43 | 100 | 9.66 |
| 07/10/2026 15:43 | 20 | 9.66 |
| 07/10/2026 15:42 | 1 | 9.675 |
| 07/10/2026 15:42 | 7 | 9.68 |
| 07/10/2026 15:42 | 100 | 9.68 |
| 07/10/2026 15:42 | 53 | 9.69 |
| 07/10/2026 15:42 | 93 | 9.69 |
| 07/10/2026 15:42 | 46 | 9.69 |
| 07/10/2026 15:42 | 75 | 9.695 |
| 07/10/2026 15:42 | 74 | 9.695 |
| 07/10/2026 15:42 | 1 | 9.695 |
| 07/10/2026 15:42 | 178 | 9.69 |
| 07/10/2026 15:42 | 172 | 9.69 |
| 07/10/2026 15:42 | 130 | 9.69 |
| 07/10/2026 15:42 | 270 | 9.69 |
| 07/10/2026 15:41 | 2 | 9.68 |
| 07/10/2026 15:41 | 75 | 9.68 |
| 07/10/2026 15:41 | 1 | 9.68 |
| 07/10/2026 15:41 | 20 | 9.67 |
| 07/10/2026 15:41 | 200 | 9.66 |
| 07/10/2026 15:41 | 100 | 9.65 |
| 07/10/2026 15:41 | 100 | 9.65 |
| 07/10/2026 15:41 | 19 | 9.64 |
| 07/10/2026 15:41 | 100 | 9.64 |
| 07/10/2026 15:41 | 74 | 9.63 |
| 07/10/2026 15:41 | 100 | 9.63 |
| 07/10/2026 15:41 | 100 | 9.63 |
| 07/10/2026 15:41 | 53 | 9.63 |
| 07/10/2026 15:41 | 27 | 9.63 |
| 07/10/2026 15:41 | 25 | 9.61 |
| 07/10/2026 15:41 | 75 | 9.61 |
| 07/10/2026 15:41 | 14 | 9.61 |
| 07/10/2026 15:39 | 25 | 9.635 |
| 07/10/2026 15:39 | 75 | 9.635 |
| 07/10/2026 15:39 | 75 | 9.63 |
| 07/10/2026 15:39 | 100 | 9.63 |
| 07/10/2026 15:38 | 1 | 9.63 |
| 07/10/2026 15:38 | 75 | 9.63 |
| 07/10/2026 15:38 | 75 | 9.63 |
| 07/10/2026 15:37 | 75 | 9.645 |
| 07/10/2026 15:37 | 100 | 9.65 |
| 07/10/2026 15:37 | 100 | 9.66 |
| 07/10/2026 15:37 | 8 | 9.66 |
| 07/10/2026 15:37 | 92 | 9.66 |
| 07/10/2026 15:37 | 8 | 9.66 |
| 07/10/2026 15:37 | 155 | 9.66 |
| 07/10/2026 15:37 | 37 | 9.66 |
| 07/10/2026 15:37 | 100 | 9.66 |
| 07/10/2026 15:37 | 100 | 9.66 |
| 07/10/2026 15:37 | 100 | 9.66 |
| 07/10/2026 15:37 | 55 | 9.66 |
| 07/10/2026 15:37 | 100 | 9.66 |
| 07/10/2026 15:37 | 100 | 9.64 |
| 07/10/2026 15:37 | 100 | 9.64 |
| 07/10/2026 15:36 | 75 | 9.62 |
| 07/10/2026 15:36 | 75 | 9.625 |
| 07/10/2026 15:35 | 1 | 9.62 |
| 07/10/2026 15:34 | 50 | 9.62 |
| 07/10/2026 15:34 | 75 | 9.62 |
| 07/10/2026 15:34 | 66 | 9.62 |
| 07/10/2026 15:34 | 34 | 9.62 |
| 07/10/2026 15:34 | 66 | 9.62 |
| 07/10/2026 15:34 | 34 | 9.62 |
| 07/10/2026 15:34 | 66 | 9.62 |
| 07/10/2026 15:34 | 34 | 9.62 |
| 07/10/2026 15:34 | 66 | 9.62 |
| 07/10/2026 15:34 | 9 | 9.62 |
| 07/10/2026 15:33 | 120 | 9.62 |
| 07/10/2026 15:33 | 171 | 9.62 |
| 07/10/2026 15:33 | 100 | 9.62 |
| 07/10/2026 15:33 | 51 | 9.63 |
| 07/10/2026 15:33 | 100 | 9.64 |
| 07/10/2026 15:33 | 100 | 9.63 |
| 07/10/2026 15:33 | 100 | 9.63 |
| 07/10/2026 15:32 | 200 | 9.63 |
| 07/10/2026 15:32 | 100 | 9.62 |
| 07/10/2026 15:32 | 100 | 9.60 |
| 07/10/2026 15:32 | 1 | 9.60 |
| 07/10/2026 15:32 | 138 | 9.60 |
| 07/10/2026 15:32 | 100 | 9.59 |
| 07/10/2026 15:32 | 200 | 9.59 |
| 07/10/2026 15:32 | 98 | 9.59 |
| 07/10/2026 15:32 | 2 | 9.59 |
| 07/10/2026 15:31 | 56 | 9.55 |
| 07/10/2026 15:30 | 100 | 9.545 |
| 07/10/2026 15:30 | 87 | 9.545 |
| 07/10/2026 15:30 | 10 | 9.545 |
| 07/10/2026 15:30 | 10 | 9.545 |
| 07/10/2026 15:30 | 75 | 9.55 |
| 07/10/2026 15:30 | 75 | 9.55 |
| 07/10/2026 15:30 | 4 | 9.57 |
| 07/10/2026 15:30 | 2 | 9.51 |
| 07/10/2026 15:30 | 12 | 9.60 |
| 07/10/2026 15:30 | 1 | 9.59 |
| 07/10/2026 15:30 | 24 | 9.55 |
| 07/10/2026 15:30 | 238 | 9.50 |
| 07/10/2026 15:30 | 21767 | 9.50 |
| 07/10/2026 13:31 | 300 | 9.50 |
| 07/10/2026 12:22 | 1 | 9.46 |
| 07/10/2026 12:22 | 1 | 9.50 |
| 07/10/2026 12:22 | 1 | 9.46 |
| 07/10/2026 12:22 | 1 | 9.45 |
| 07/10/2026 12:22 | 1 | 9.60 |
| 07/10/2026 12:22 | 1 | 9.65 |
| 07/10/2026 12:22 | 1 | 9.63 |
| 07/10/2026 12:22 | 1 | 9.64 |
| 07/10/2026 12:22 | 1 | 9.65 |
| 07/10/2026 12:22 | 1 | 9.64 |
| 07/10/2026 12:22 | 1 | 9.65 |
| 07/10/2026 12:22 | 34 | 9.60 |
| 07/10/2026 12:22 | 1 | 9.60 |
| 07/10/2026 12:22 | 1 | 9.45 |
| 07/10/2026 12:22 | 1 | 9.65 |
| 07/10/2026 11:11 | 1 | 9.46 |
| 07/10/2026 11:11 | 1 | 9.46 |
| 07/10/2026 11:10 | 1 | 9.41 |
| 07/10/2026 11:10 | 1 | 9.41 |
| 07/10/2026 11:10 | 1 | 9.41 |
| 07/10/2026 11:10 | 1 | 9.38 |
| 07/10/2026 11:10 | 1 | 9.69 |
| 07/10/2026 11:10 | 1 | 9.69 |
| 07/10/2026 11:10 | 1 | 9.69 |
| 07/10/2026 11:10 | 1 | 9.69 |
| 07/10/2026 11:10 | 325 | 9.70 |
| 07/10/2026 11:10 | 130 | 9.70 |
| 07/10/2026 11:10 | 1 | 9.69 |
| 07/10/2026 11:10 | 300 | 9.70 |
| 07/10/2026 11:10 | 50 | 9.70 |
| 07/10/2026 11:10 | 50 | 9.70 |
| 07/10/2026 11:10 | 1 | 9.69 |
| 07/10/2026 11:10 | 275 | 9.70 |
| 07/10/2026 11:10 | 25 | 9.70 |
| 07/10/2026 11:10 | 25 | 9.70 |
| 07/10/2026 11:09 | 1 | 9.83 |
| 07/10/2026 11:09 | 1 | 9.89 |
| 07/10/2026 11:09 | 1 | 9.89 |
| 07/10/2026 11:09 | 1 | 9.90 |
| 07/10/2026 11:09 | 25 | 9.66 |
| 07/10/2026 11:09 | 1 | 9.46 |
| 07/10/2026 11:08 | 1 | 9.45 |