Corsair Gaming Rg
CRSR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
13.24
+0.06 ( +0.46% )
13.22
1'900
13.23
1'100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 13.24
10/15/2026 23:20 � 13.24
10/15/2026 22:30 � 13.24
10/15/2026 22:00 � 13.24
10/15/2026 22:00 218709 13.24
10/15/2026 21:59 200 13.23
10/15/2026 21:59 700 13.23
10/15/2026 21:59 200 13.23
10/15/2026 21:59 2677 13.23
10/15/2026 21:59 300 13.23
10/15/2026 21:59 200 13.23
10/15/2026 21:59 94 13.23
10/15/2026 21:59 300 13.23
10/15/2026 21:59 97 13.23
10/15/2026 21:59 6 13.225
10/15/2026 21:59 3 13.23
10/15/2026 21:59 80 13.23
10/15/2026 21:59 60 13.23
10/15/2026 21:59 97 13.23
10/15/2026 21:59 100 13.225
10/15/2026 21:59 3 13.23
10/15/2026 21:59 182 13.23
10/15/2026 21:59 15 13.225
10/15/2026 21:59 11 13.225
10/15/2026 21:59 57 13.225
10/15/2026 21:59 15 13.225
10/15/2026 21:59 2 13.225
10/15/2026 21:59 43 13.225
10/15/2026 21:59 19 13.225
10/15/2026 21:59 38 13.225
10/15/2026 21:59 49 13.225
10/15/2026 21:59 146 13.22
10/15/2026 21:59 32 13.22
10/15/2026 21:59 31 13.22
10/15/2026 21:59 22 13.22
10/15/2026 21:59 143 13.22
10/15/2026 21:59 32 13.225
10/15/2026 21:59 3 13.225
10/15/2026 21:59 11 13.225
10/15/2026 21:59 2 13.225
10/15/2026 21:59 2 13.225
10/15/2026 21:59 1 13.225
10/15/2026 21:59 10 13.22
10/15/2026 21:59 52 13.22
10/15/2026 21:59 200 13.22
10/15/2026 21:59 5 13.22
10/15/2026 21:59 169 13.22
10/15/2026 21:59 100 13.225
10/15/2026 21:59 300 13.225
10/15/2026 21:59 300 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 3 13.225
10/15/2026 21:59 118 13.23
10/15/2026 21:59 70 13.225
10/15/2026 21:59 1 13.22
10/15/2026 21:59 30 13.225
10/15/2026 21:59 129 13.22
10/15/2026 21:59 8 13.22
10/15/2026 21:59 36 13.22
10/15/2026 21:59 1 13.22
10/15/2026 21:59 9 13.22
10/15/2026 21:59 100 13.225
10/15/2026 21:59 200 13.225
10/15/2026 21:59 171 13.23
10/15/2026 21:59 4 13.23
10/15/2026 21:59 11 13.225
10/15/2026 21:59 38 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 94 13.225
10/15/2026 21:59 1 13.22
10/15/2026 21:59 7 13.22
10/15/2026 21:59 1 13.22
10/15/2026 21:59 4 13.225
10/15/2026 21:59 1 13.225
10/15/2026 21:59 1 13.225
10/15/2026 21:59 5 13.22
10/15/2026 21:59 12 13.22
10/15/2026 21:59 100 13.22
10/15/2026 21:59 28 13.22
10/15/2026 21:59 4 13.22
10/15/2026 21:59 63 13.22
10/15/2026 21:59 5 13.22
10/15/2026 21:59 500 13.22
10/15/2026 21:59 100 13.22
10/15/2026 21:59 100 13.22
10/15/2026 21:59 5 13.22
10/15/2026 21:59 2 13.22
10/15/2026 21:59 100 13.22
10/15/2026 21:59 100 13.22
10/15/2026 21:59 286 13.22
10/15/2026 21:59 315 13.22
10/15/2026 21:59 82 13.22
10/15/2026 21:59 17 13.22
10/15/2026 21:59 18 13.22
10/15/2026 21:59 82 13.22
10/15/2026 21:59 36 13.22
10/15/2026 21:59 82 13.22
10/15/2026 21:59 3 13.22
10/15/2026 21:59 1 13.22
10/15/2026 21:59 5 13.22
10/15/2026 21:59 9 13.22
10/15/2026 21:59 100 13.22
10/15/2026 21:59 100 13.22
10/15/2026 21:59 100 13.22
10/15/2026 21:59 100 13.225
10/15/2026 21:59 7 13.23
10/15/2026 21:59 270 13.23
10/15/2026 21:59 30 13.23
10/15/2026 21:59 170 13.23
10/15/2026 21:59 30 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.23
10/15/2026 21:59 7 13.23
10/15/2026 21:59 99 13.23
10/15/2026 21:59 500 13.23
10/15/2026 21:59 400 13.23
10/15/2026 21:59 100 13.23
10/15/2026 21:59 51 13.24
10/15/2026 21:59 49 13.24
10/15/2026 21:59 62 13.24
10/15/2026 21:59 100 13.24
10/15/2026 21:59 1 13.24
10/15/2026 21:59 100 13.24
10/15/2026 21:59 337 13.24
10/15/2026 21:59 100 13.24
10/15/2026 21:59 1 13.24
10/15/2026 21:59 945 13.24
10/15/2026 21:59 300 13.24
10/15/2026 21:59 500 13.24
10/15/2026 21:59 233 13.24
10/15/2026 21:59 200 13.24
10/15/2026 21:59 281 13.24
10/15/2026 21:59 800 13.24
10/15/2026 21:59 3 13.24
10/15/2026 21:59 97 13.24
10/15/2026 21:59 200 13.25
10/15/2026 21:59 200 13.25
10/15/2026 21:59 89 13.25
10/15/2026 21:59 7 13.25
10/15/2026 21:59 92 13.25
10/15/2026 21:59 95 13.24
10/15/2026 21:59 22 13.24
10/15/2026 21:59 178 13.24
10/15/2026 21:59 100 13.24
10/15/2026 21:59 63 13.24
10/15/2026 21:59 37 13.24
10/15/2026 21:59 4 13.24
10/15/2026 21:59 700 13.24
10/15/2026 21:59 500 13.24
10/15/2026 21:59 256 13.24
10/15/2026 21:59 100 13.24
10/15/2026 21:59 300 13.24
10/15/2026 21:59 432 13.24
10/15/2026 21:59 675 13.24
10/15/2026 21:59 500 13.24
10/15/2026 21:59 62 13.24
10/15/2026 21:59 200 13.24
10/15/2026 21:59 800 13.24
10/15/2026 21:59 600 13.24
10/15/2026 21:59 100 13.235
10/15/2026 21:59 76 13.23
10/15/2026 21:59 27 13.23
10/15/2026 21:59 60 13.23
10/15/2026 21:59 3 13.23
10/15/2026 21:59 75 13.23
10/15/2026 21:59 3 13.23
10/15/2026 21:59 36 13.23
10/15/2026 21:59 20 13.23
10/15/2026 21:59 300 13.23
10/15/2026 21:59 13 13.23
10/15/2026 21:59 10 13.23
10/15/2026 21:59 6 13.23
10/15/2026 21:59 4 13.23
10/15/2026 21:59 454 13.23
10/15/2026 21:59 100 13.23
10/15/2026 21:59 6 13.23
10/15/2026 21:59 45 13.23
10/15/2026 21:59 400 13.23
10/15/2026 21:59 58 13.23
10/15/2026 21:59 694 13.23
10/15/2026 21:59 23 13.23
10/15/2026 21:59 30 13.23
10/15/2026 21:59 8 13.23
10/15/2026 21:59 2100 13.23
10/15/2026 21:59 200 13.23
10/15/2026 21:59 30 13.23
10/15/2026 21:59 7 13.23
10/15/2026 21:59 32 13.23
10/15/2026 21:59 40 13.23
10/15/2026 21:59 13 13.23
10/15/2026 21:59 42 13.23
10/15/2026 21:59 6 13.23
10/15/2026 21:59 3 13.23
10/15/2026 21:59 80 13.23
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 10 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 237 13.225
10/15/2026 21:59 10 13.225
10/15/2026 21:59 38 13.225
10/15/2026 21:59 41 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 200 13.225
10/15/2026 21:59 100 13.22
10/15/2026 21:59 4 13.22
10/15/2026 21:59 163 13.22
10/15/2026 21:59 37 13.22
10/15/2026 21:59 63 13.22
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 100 13.225
10/15/2026 21:59 2 13.22
10/15/2026 21:59 9 13.22
10/15/2026 21:59 6 13.22
10/15/2026 21:59 80 13.22
10/15/2026 21:59 215 13.22
10/15/2026 21:59 17 13.22
10/15/2026 21:59 83 13.215
10/15/2026 21:59 1 13.215
10/15/2026 21:59 100 13.215
10/15/2026 21:59 4 13.215
10/15/2026 21:59 4 13.215
10/15/2026 21:59 4 13.215
10/15/2026 21:59 4 13.215
10/15/2026 21:59 174 13.21
10/15/2026 21:59 18 13.21
10/15/2026 21:59 26 13.21
10/15/2026 21:59 4 13.21
10/15/2026 21:59 100 13.21
10/15/2026 21:59 66 13.21
10/15/2026 21:59 34 13.21
10/15/2026 21:59 163 13.21
10/15/2026 21:59 112 13.21
10/15/2026 21:59 100 13.21
10/15/2026 21:59 8 13.21
10/15/2026 21:59 87 13.21
10/15/2026 21:59 95 13.21
10/15/2026 21:59 118 13.21
10/15/2026 21:59 800 13.21
10/15/2026 21:59 100 13.21
10/15/2026 21:59 400 13.21
10/15/2026 21:59 100 13.21
10/15/2026 21:59 205 13.22
10/15/2026 21:59 432 13.22
10/15/2026 21:59 100 13.22
10/15/2026 21:59 200 13.22
10/15/2026 21:59 100 13.22
10/15/2026 21:59 5 13.23
10/15/2026 21:59 95 13.23
10/15/2026 21:59 100 13.23
10/15/2026 21:59 197 13.23
10/15/2026 21:59 197 13.23
10/15/2026 21:59 300 13.23
10/15/2026 21:59 100 13.23
10/15/2026 21:59 100 13.24
10/15/2026 21:59 100 13.24
10/15/2026 21:59 370 13.24
10/15/2026 21:59 130 13.24
10/15/2026 21:59 300 13.24
10/15/2026 21:59 200 13.24
10/15/2026 21:59 200 13.24
10/15/2026 21:59 200 13.24
10/15/2026 21:59 113 13.24
10/15/2026 21:59 100 13.24
10/15/2026 21:59 100 13.25
10/15/2026 21:59 52 13.25
10/15/2026 21:59 4 13.25
10/15/2026 21:59 1 13.25
10/15/2026 21:59 5 13.25
10/15/2026 21:59 2 13.25
10/15/2026 21:59 16 13.25
10/15/2026 21:59 66 13.25
10/15/2026 21:59 300 13.25
10/15/2026 21:59 300 13.25
10/15/2026 21:59 100 13.25
10/15/2026 21:59 1 13.25
10/15/2026 21:59 56 13.25
10/15/2026 21:59 1 13.25
10/15/2026 21:59 2 13.25
10/15/2026 21:59 1 13.25
10/15/2026 21:59 2 13.25
10/15/2026 21:59 8 13.25
10/15/2026 21:59 35 13.25
10/15/2026 21:59 3 13.25
10/15/2026 21:59 1 13.25
10/15/2026 21:59 136 13.25
10/15/2026 21:59 500 13.25
10/15/2026 21:59 42 13.25
10/15/2026 21:59 168 13.25
10/15/2026 21:59 432 13.25
10/15/2026 21:59 381 13.25
10/15/2026 21:59 400 13.25
10/15/2026 21:59 100 13.25
10/15/2026 21:59 100 13.25
10/15/2026 21:59 31 13.25
10/15/2026 21:59 4 13.25
10/15/2026 21:59 4 13.25
10/15/2026 21:59 100 13.255
10/15/2026 21:59 396 13.25
10/15/2026 21:59 504 13.25
10/15/2026 21:59 202 13.25
10/15/2026 21:59 4 13.25
10/15/2026 21:59 200 13.25
10/15/2026 21:59 100 13.25
10/15/2026 21:59 100 13.25
10/15/2026 21:59 47 13.25
10/15/2026 21:59 53 13.25
10/15/2026 21:59 100 13.25
10/15/2026 21:59 87 13.25
10/15/2026 21:59 100 13.25
10/15/2026 21:59 13 13.25
10/15/2026 21:59 87 13.25
10/15/2026 21:59 13 13.25
10/15/2026 21:59 187 13.25
10/15/2026 21:59 100 13.25
10/15/2026 21:59 2 13.25
10/15/2026 21:59 98 13.25
10/15/2026 21:59 300 13.26
10/15/2026 21:59 2 13.26
10/15/2026 21:59 382 13.26
10/15/2026 21:59 78 13.26
10/15/2026 21:59 22 13.26
10/15/2026 21:59 200 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 60 13.26
10/15/2026 21:59 24 13.26
10/15/2026 21:59 16 13.26
10/15/2026 21:59 4 13.26
10/15/2026 21:59 96 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 216 13.26
10/15/2026 21:59 900 13.26
10/15/2026 21:59 400 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 300 13.26
10/15/2026 21:59 58 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 64 13.26
10/15/2026 21:59 11 13.26
10/15/2026 21:59 700 13.26
10/15/2026 21:59 5 13.26
10/15/2026 21:59 58 13.26
10/15/2026 21:59 59 13.26
10/15/2026 21:59 57 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 116 13.26
10/15/2026 21:59 500 13.26
10/15/2026 21:59 2 13.26
10/15/2026 21:59 1 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 57 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 500 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 400 13.26
10/15/2026 21:59 11 13.26
10/15/2026 21:59 200 13.26
10/15/2026 21:59 39 13.26
10/15/2026 21:59 66 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 30 13.26
10/15/2026 21:59 200 13.26
10/15/2026 21:59 1 13.26
10/15/2026 21:59 14 13.26
10/15/2026 21:59 86 13.26
10/15/2026 21:59 14 13.26
10/15/2026 21:59 217 13.26
10/15/2026 21:59 183 13.26
10/15/2026 21:59 300 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 400 13.26
10/15/2026 21:59 50 13.26
10/15/2026 21:59 3 13.26
10/15/2026 21:59 100 13.26
10/15/2026 21:59 57 13.26
10/15/2026 21:59 123 13.26
10/15/2026 21:59 77 13.26
10/15/2026 21:59 23 13.26
10/15/2026 21:59 46 13.265
10/15/2026 21:58 1 13.265
10/15/2026 21:58 100 13.265
10/15/2026 21:58 377 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 65 13.26
10/15/2026 21:58 11 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 7 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 6 13.26
10/15/2026 21:58 41 13.26
10/15/2026 21:58 1 13.26
10/15/2026 21:58 58 13.26
10/15/2026 21:58 42 13.26
10/15/2026 21:58 3 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 55 13.26
10/15/2026 21:58 76 13.26
10/15/2026 21:58 24 13.26
10/15/2026 21:58 1 13.26
10/15/2026 21:58 25 13.26
10/15/2026 21:58 50 13.26
10/15/2026 21:58 100 13.265
10/15/2026 21:58 56 13.26
10/15/2026 21:58 44 13.26
10/15/2026 21:58 20 13.26
10/15/2026 21:58 35 13.26
10/15/2026 21:58 12 13.26
10/15/2026 21:58 173 13.26
10/15/2026 21:58 27 13.26
10/15/2026 21:58 104 13.26
10/15/2026 21:58 92 13.26
10/15/2026 21:58 8 13.26
10/15/2026 21:58 3 13.26
10/15/2026 21:58 6 13.26
10/15/2026 21:58 52 13.26
10/15/2026 21:58 47 13.26
10/15/2026 21:58 7 13.26
10/15/2026 21:58 377 13.26
10/15/2026 21:58 377 13.26
10/15/2026 21:58 146 13.26
10/15/2026 21:58 8 13.26
10/15/2026 21:58 200 13.26
10/15/2026 21:58 4 13.26
10/15/2026 21:58 300 13.26
10/15/2026 21:58 1 13.26
10/15/2026 21:58 200 13.26
10/15/2026 21:58 20 13.26
10/15/2026 21:58 20 13.26
10/15/2026 21:58 100 13.255
10/15/2026 21:58 100 13.255
10/15/2026 21:58 100 13.255
10/15/2026 21:58 100 13.255
10/15/2026 21:58 100 13.255
10/15/2026 21:58 100 13.255
10/15/2026 21:58 100 13.26
10/15/2026 21:58 200 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 200 13.26
10/15/2026 21:58 364 13.26
10/15/2026 21:58 15 13.26
10/15/2026 21:58 149 13.26
10/15/2026 21:58 300 13.26
10/15/2026 21:58 200 13.26
10/15/2026 21:58 500 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 20 13.26
10/15/2026 21:58 200 13.265
10/15/2026 21:58 100 13.265
10/15/2026 21:58 96 13.26
10/15/2026 21:58 5 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 6 13.26
10/15/2026 21:58 3 13.26
10/15/2026 21:58 3 13.26
10/15/2026 21:58 200 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 200 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 200 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 105 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 61 13.26
10/15/2026 21:58 173 13.26
10/15/2026 21:58 1400 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 200 13.26
10/15/2026 21:58 100 13.27
10/15/2026 21:58 104 13.27
10/15/2026 21:58 196 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 300 13.27
10/15/2026 21:58 52 13.27
10/15/2026 21:58 30 13.27
10/15/2026 21:58 300 13.27
10/15/2026 21:58 200 13.27
10/15/2026 21:58 23 13.27
10/15/2026 21:58 100 13.27
10/15/2026 21:58 6 13.27
10/15/2026 21:58 4 13.27
10/15/2026 21:58 5 13.27
10/15/2026 21:58 3 13.27
10/15/2026 21:58 6 13.265
10/15/2026 21:58 94 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 122 13.26
10/15/2026 21:58 378 13.26
10/15/2026 21:58 900 13.26
10/15/2026 21:58 6 13.26
10/15/2026 21:58 489 13.25
10/15/2026 21:58 62 13.25
10/15/2026 21:58 38 13.25
10/15/2026 21:58 100 13.25
10/15/2026 21:58 100 13.25
10/15/2026 21:58 100 13.25
10/15/2026 21:58 200 13.25
10/15/2026 21:58 547 13.25
10/15/2026 21:58 100 13.25
10/15/2026 21:58 47 13.25
10/15/2026 21:58 100 13.25
10/15/2026 21:58 100 13.25
10/15/2026 21:58 100 13.25
10/15/2026 21:58 100 13.25
10/15/2026 21:58 200 13.25
10/15/2026 21:58 200 13.255
10/15/2026 21:58 48 13.26
10/15/2026 21:58 49 13.26
10/15/2026 21:58 61 13.26
10/15/2026 21:58 161 13.26
10/15/2026 21:58 31 13.26
10/15/2026 21:58 200 13.26
10/15/2026 21:58 100 13.26
10/15/2026 21:58 112 13.26
10/15/2026 21:57 120 13.27
10/15/2026 21:57 76 13.27
10/15/2026 21:57 24 13.27
10/15/2026 21:57 19 13.27
10/15/2026 21:57 94 13.26
10/15/2026 21:57 200 13.27
10/15/2026 21:57 55 13.27
10/15/2026 21:57 145 13.27
10/15/2026 21:57 58 13.27
10/15/2026 21:57 850 13.27
10/15/2026 21:57 292 13.27
10/15/2026 21:57 296 13.27
10/15/2026 21:57 179 13.27
10/15/2026 21:57 25 13.27
10/15/2026 21:57 100 13.27
10/15/2026 21:57 9 13.27
10/15/2026 21:57 200 13.27
10/15/2026 21:57 53 13.27
10/15/2026 21:57 100 13.27
10/15/2026 21:57 100 13.27
10/15/2026 21:57 37 13.27
10/15/2026 21:57 100 13.27
10/15/2026 21:57 21 13.27
10/15/2026 21:57 100 13.27
10/15/2026 21:57 49 13.27
10/15/2026 21:57 24 13.27
10/15/2026 21:57 66 13.27
10/15/2026 21:57 34 13.27
10/15/2026 21:57 66 13.27
10/15/2026 21:57 34 13.27
10/15/2026 21:57 300 13.27
10/15/2026 21:57 100 13.28
10/15/2026 21:57 490 13.28
10/15/2026 21:57 410 13.28
10/15/2026 21:57 545 13.28
10/15/2026 21:57 255 13.28
10/15/2026 21:57 100 13.28
10/15/2026 21:57 100 13.28
10/15/2026 21:57 100 13.28
10/15/2026 21:57 100 13.28
10/15/2026 21:57 300 13.28
10/15/2026 21:57 300 13.28
10/15/2026 21:57 64 13.28
10/15/2026 21:57 115 13.28
10/15/2026 21:57 2 13.28
10/15/2026 21:57 2 13.28
10/15/2026 21:57 2 13.28
10/15/2026 21:57 100 13.28
10/15/2026 21:57 100 13.28
10/15/2026 21:57 100 13.28
10/15/2026 21:57 2 13.28
10/15/2026 21:57 100 13.28
10/15/2026 21:57 68 13.28
10/15/2026 21:57 100 13.28
10/15/2026 21:57 48 13.28
10/15/2026 21:57 500 13.28
10/15/2026 21:57 113 13.29
10/15/2026 21:57 19 13.29
10/15/2026 21:57 415 13.29
10/15/2026 21:57 85 13.29
10/15/2026 21:57 100 13.29
10/15/2026 21:57 100 13.29
10/15/2026 21:57 100 13.29
10/15/2026 21:57 100 13.29
10/15/2026 21:57 500 13.29
10/15/2026 21:57 100 13.29
10/15/2026 21:57 99 13.29
10/15/2026 21:57 235 13.29
10/15/2026 21:57 65 13.29
10/15/2026 21:57 35 13.29
10/15/2026 21:57 99 13.29
10/15/2026 21:57 235 13.29
10/15/2026 21:57 65 13.29
10/15/2026 21:57 35 13.29
10/15/2026 21:57 65 13.29
10/15/2026 21:57 12 13.29
10/15/2026 21:57 129 13.29
10/15/2026 21:57 60 13.29
10/15/2026 21:57 101 13.29
10/15/2026 21:57 7 13.29
10/15/2026 21:57 6 13.29
10/15/2026 21:57 4 13.29
10/15/2026 21:57 1 13.28
10/15/2026 21:57 200 13.28
10/15/2026 21:57 350 13.28
10/15/2026 21:57 17 13.28
10/15/2026 21:57 100 13.27
10/15/2026 21:57 100 13.27
10/15/2026 21:57 100 13.27
10/15/2026 21:57 1 13.27
10/15/2026 21:57 100 13.27
10/15/2026 21:57 136 13.28
10/15/2026 21:57 64 13.28
10/15/2026 21:57 24 13.28
10/15/2026 21:57 176 13.28
10/15/2026 21:57 351 13.28
10/15/2026 21:57 100 13.285
10/15/2026 21:57 15 13.285
10/15/2026 21:57 100 13.28
10/15/2026 21:57 20 13.28
10/15/2026 21:57 124 13.27
10/15/2026 21:57 59 13.27
10/15/2026 21:57 76 13.27
10/15/2026 21:57 46 13.27
10/15/2026 21:57 73 13.27
10/15/2026 21:57 47 13.27
10/15/2026 21:57 70 13.27
10/15/2026 21:57 58 13.27
10/15/2026 21:57 80 13.27
10/15/2026 21:57 508 13.27
10/15/2026 21:57 192 13.27
10/15/2026 21:57 200 13.27
10/15/2026 21:57 100 13.265
10/15/2026 21:57 23 13.265
10/15/2026 21:57 67 13.26
10/15/2026 21:57 100 13.255
10/15/2026 21:57 53 13.26
10/15/2026 21:57 38 13.26
10/15/2026 21:57 100 13.26
10/15/2026 21:57 38 13.26
10/15/2026 21:57 38 13.26
10/15/2026 21:57 62 13.26
10/15/2026 21:57 100 13.26
10/15/2026 21:57 38 13.26
10/15/2026 21:57 80 13.26
10/15/2026 21:57 20 13.26
10/15/2026 21:57 98 13.26
10/15/2026 21:57 159 13.26
10/15/2026 21:57 118 13.26
10/15/2026 21:57 6 13.26
10/15/2026 21:57 71 13.26
10/15/2026 21:57 114 13.26
10/15/2026 21:57 7 13.26
10/15/2026 21:57 136 13.26
10/15/2026 21:57 49 13.26
10/15/2026 21:57 10 13.255
10/15/2026 21:57 10 13.255
10/15/2026 21:57 10 13.255
10/15/2026 21:57 10 13.255
10/15/2026 21:57 10 13.255
10/15/2026 21:57 38 13.255
10/15/2026 21:57 98 13.255
10/15/2026 21:57 2 13.255
10/15/2026 21:56 10 13.255
10/15/2026 21:56 10 13.255
10/15/2026 21:56 38 13.255
10/15/2026 21:56 38 13.255
10/15/2026 21:56 179 13.25
10/15/2026 21:56 167 13.25
10/15/2026 21:56 100 13.25
10/15/2026 21:56 100 13.25
10/15/2026 21:56 185 13.25
10/15/2026 21:56 15 13.25
10/15/2026 21:56 200 13.25
10/15/2026 21:56 85 13.25
10/15/2026 21:56 100 13.25
10/15/2026 21:56 68 13.25
10/15/2026 21:56 200 13.25
10/15/2026 21:56 202 13.24
10/15/2026 21:56 24 13.24
10/15/2026 21:56 30 13.24
10/15/2026 21:56 24 13.235
10/15/2026 21:56 38 13.235
10/15/2026 21:56 38 13.235
10/15/2026 21:56 100 13.23
10/15/2026 21:56 3 13.24
10/15/2026 21:56 100 13.24
10/15/2026 21:56 1 13.25
10/15/2026 21:56 6 13.25
10/15/2026 21:56 200 13.25
10/15/2026 21:56 50 13.25
10/15/2026 21:56 48 13.25
10/15/2026 21:56 3 13.25
10/15/2026 21:56 300 13.25
10/15/2026 21:56 100 13.25
10/15/2026 21:56 200 13.26
10/15/2026 21:56 900 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 8 13.26
10/15/2026 21:56 2 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 24 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 200 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 200 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 100 13.26
10/15/2026 21:56 27 13.26
10/15/2026 21:56 900 13.26
10/15/2026 21:56 13 13.26
10/15/2026 21:56 254 13.26
10/15/2026 21:56 900 13.26
10/15/2026 21:56 20 13.26
10/15/2026 21:56 233 13.27
10/15/2026 21:56 3 13.27
10/15/2026 21:56 8 13.27
10/15/2026 21:56 1 13.27
10/15/2026 21:56 11 13.27
10/15/2026 21:56 289 13.27
10/15/2026 21:56 3 13.27
10/15/2026 21:56 200 13.27
10/15/2026 21:56 100 13.27
10/15/2026 21:56 72 13.27
10/15/2026 21:56 199 13.27
10/15/2026 21:56 100 13.27
10/15/2026 21:56 200 13.27
10/15/2026 21:56 100 13.27
10/15/2026 21:56 100 13.27
10/15/2026 21:56 500 13.27
10/15/2026 21:56 292 13.27
10/15/2026 21:56 100 13.27
10/15/2026 21:56 292 13.27
10/15/2026 21:56 30 13.27
10/15/2026 21:56 100 13.27
10/15/2026 21:56 100 13.27
10/15/2026 21:56 13 13.27
10/15/2026 21:56 300 13.27
10/15/2026 21:56 1 13.27
10/15/2026 21:56 150 13.27
10/15/2026 21:56 5 13.27
10/15/2026 21:56 344 13.27
10/15/2026 21:56 52 13.27
10/15/2026 21:56 48 13.27
10/15/2026 21:56 52 13.27
10/15/2026 21:56 100 13.27
10/15/2026 21:56 52 13.27
10/15/2026 21:56 100 13.27
10/15/2026 21:56 49 13.27
10/15/2026 21:56 6 13.27
10/15/2026 21:56 70 13.27
10/15/2026 21:56 10 13.27
10/15/2026 21:56 300 13.27
10/15/2026 21:56 4 13.27
10/15/2026 21:56 10 13.27
10/15/2026 21:56 5 13.27
10/15/2026 21:56 9 13.27
10/15/2026 21:56 4 13.27
10/15/2026 21:56 8 13.27
10/15/2026 21:56 4 13.27
10/15/2026 21:56 4 13.27
10/15/2026 21:56 4 13.27
10/15/2026 21:56 8 13.27
10/15/2026 21:56 5 13.27
10/15/2026 21:56 3 13.27
10/15/2026 21:56 4 13.27
10/15/2026 21:56 4 13.27
10/15/2026 21:56 7 13.27
10/15/2026 21:56 4 13.27
10/15/2026 21:56 4 13.27
10/15/2026 21:56 2 13.27
10/15/2026 21:56 2 13.27
10/15/2026 21:56 1 13.27
10/15/2026 21:56 2 13.27
10/15/2026 21:56 1 13.27
10/15/2026 21:56 1 13.27
10/15/2026 21:56 1 13.27
10/15/2026 21:56 1 13.27
10/15/2026 21:56 2 13.27
10/15/2026 21:56 1 13.27
10/15/2026 21:56 1 13.27
10/15/2026 21:56 300 13.27
10/15/2026 21:56 1 13.27
10/15/2026 21:56 86 13.27
10/15/2026 21:56 1 13.27
10/15/2026 21:56 200 13.265
10/15/2026 21:55 1 13.26
10/15/2026 21:55 1 13.26
10/15/2026 21:55 200 13.26
10/15/2026 21:55 98 13.26
10/15/2026 21:55 1 13.26
10/15/2026 21:55 1 13.26
10/15/2026 21:55 89 13.26
10/15/2026 21:55 1 13.26
10/15/2026 21:55 100 13.25
10/15/2026 21:55 100 13.26
10/15/2026 21:55 100 13.25
10/15/2026 21:55 300 13.25
10/15/2026 21:55 300 13.25
10/15/2026 21:55 2 13.26
10/15/2026 21:54 1 13.255
10/15/2026 21:54 100 13.25
10/15/2026 21:54 100 13.25
10/15/2026 21:54 100 13.25
10/15/2026 21:54 100 13.23
10/15/2026 21:54 100 13.23
10/15/2026 21:54 6 13.21
10/15/2026 21:54 100 13.21
10/15/2026 21:54 2 13.21
10/15/2026 21:54 201 13.21
10/15/2026 21:54 100 13.21
10/15/2026 21:54 300 13.21
10/15/2026 21:54 1 13.21
10/15/2026 21:54 100 13.21
10/15/2026 21:54 100 13.21
10/15/2026 21:54 24 13.21
10/15/2026 21:54 76 13.21
10/15/2026 21:54 8 13.21
10/15/2026 21:54 8 13.21
10/15/2026 21:54 8 13.21
10/15/2026 21:54 1 13.20
10/15/2026 21:54 6 13.20
10/15/2026 21:54 100 13.20
10/15/2026 21:54 200 13.195
10/15/2026 21:54 99 13.19
10/15/2026 21:54 60 13.19
10/15/2026 21:54 277 13.19
10/15/2026 21:54 8 13.19
10/15/2026 21:54 8 13.19
10/15/2026 21:54 7 13.19
10/15/2026 21:54 1 13.19
10/15/2026 21:54 1 13.20
10/15/2026 21:54 1 13.20
10/15/2026 21:54 629 13.20
10/15/2026 21:54 671 13.20
10/15/2026 21:54 100 13.205
10/15/2026 21:54 70 13.20
10/15/2026 21:54 100 13.20
10/15/2026 21:54 100 13.20
10/15/2026 21:54 100 13.195
10/15/2026 21:53 7 13.19
10/15/2026 21:53 100 13.19
10/15/2026 21:53 100 13.19
10/15/2026 21:53 1 13.19
10/15/2026 21:53 73 13.19
10/15/2026 21:53 26 13.19
10/15/2026 21:53 100 13.19
10/15/2026 21:53 6 13.19
10/15/2026 21:53 100 13.19
10/15/2026 21:53 9 13.185
10/15/2026 21:53 38 13.185
10/15/2026 21:53 6 13.19
10/15/2026 21:53 100 13.19
10/15/2026 21:53 1 13.19
10/15/2026 21:53 100 13.20
10/15/2026 21:53 100 13.20
10/15/2026 21:53 1 13.20
10/15/2026 21:53 17 13.20
10/15/2026 21:53 83 13.20
10/15/2026 21:53 31 13.21
10/15/2026 21:53 100 13.21
10/15/2026 21:53 95 13.21
10/15/2026 21:53 100 13.21
10/15/2026 21:53 100 13.21
10/15/2026 21:53 172 13.22
10/15/2026 21:52 100 13.21
10/15/2026 21:52 100 13.21
10/15/2026 21:52 100 13.21
10/15/2026 21:52 100 13.21
10/15/2026 21:52 80 13.21
10/15/2026 21:52 100 13.21
10/15/2026 21:52 6 13.21
10/15/2026 21:52 7 13.21
10/15/2026 21:52 28 13.21
10/15/2026 21:52 28 13.21
10/15/2026 21:52 3 13.205
10/15/2026 21:52 57 13.21
10/15/2026 21:52 179 13.21
10/15/2026 21:52 10 13.205
10/15/2026 21:52 7 13.21
10/15/2026 21:52 60 13.21
10/15/2026 21:52 20 13.20
10/15/2026 21:52 49 13.21
10/15/2026 21:52 137 13.21
10/15/2026 21:52 200 13.21
10/15/2026 21:52 178 13.21
10/15/2026 21:52 84 13.21
10/15/2026 21:52 60 13.21
10/15/2026 21:52 40 13.21
10/15/2026 21:52 38 13.21
10/15/2026 21:52 100 13.21
10/15/2026 21:52 1 13.21
10/15/2026 21:52 190 13.22
10/15/2026 21:52 100 13.22
10/15/2026 21:52 200 13.22
10/15/2026 21:52 56 13.22
10/15/2026 21:52 5 13.22
10/15/2026 21:52 100 13.22
10/15/2026 21:52 5 13.22
10/15/2026 21:51 200 13.23
10/15/2026 21:51 237 13.23
10/15/2026 21:51 100 13.23
10/15/2026 21:51 86 13.23
10/15/2026 21:51 100 13.23
10/15/2026 21:51 100 13.23
10/15/2026 21:51 100 13.23
10/15/2026 21:51 100 13.23
10/15/2026 21:51 100 13.23
10/15/2026 21:51 100 13.23
10/15/2026 21:51 100 13.23
10/15/2026 21:51 86 13.23
10/15/2026 21:50 9 13.25
10/15/2026 21:50 2 13.25
10/15/2026 21:50 10 13.25
10/15/2026 21:50 1 13.25
10/15/2026 21:50 10 13.25
10/15/2026 21:50 1 13.25
10/15/2026 21:49 35 13.24
10/15/2026 21:49 100 13.23
10/15/2026 21:49 23 13.23
10/15/2026 21:49 177 13.23
10/15/2026 21:49 48 13.23
10/15/2026 21:49 100 13.23
10/15/2026 21:49 95 13.23
10/15/2026 21:49 5 13.23
10/15/2026 21:48 100 13.22
10/15/2026 21:47 4 13.21
10/15/2026 21:47 10 13.21
10/15/2026 21:47 5 13.21
10/15/2026 21:47 86 13.21
10/15/2026 21:47 14 13.21
10/15/2026 21:47 1 13.21
10/15/2026 21:46 13 13.22
10/15/2026 21:46 6 13.22
10/15/2026 21:46 14 13.22
10/15/2026 21:46 16 13.22
10/15/2026 21:46 11 13.22
10/15/2026 21:46 13 13.22
10/15/2026 21:46 63 13.22
10/15/2026 21:46 63 13.22
10/15/2026 21:46 137 13.22
10/15/2026 21:46 100 13.22
10/15/2026 21:46 100 13.22
10/15/2026 21:46 100 13.22
10/15/2026 21:45 100 13.21
10/15/2026 21:45 100 13.21
10/15/2026 21:45 30 13.21
10/15/2026 21:45 1 13.20
10/15/2026 21:45 18 13.195
10/15/2026 21:45 74 13.195
10/15/2026 21:45 8 13.195
10/15/2026 21:45 100 13.195
10/15/2026 21:45 37 13.19
10/15/2026 21:45 1 13.19
10/15/2026 21:45 7 13.19
10/15/2026 21:45 38 13.19
10/15/2026 21:45 1 13.19
10/15/2026 21:45 7 13.19
10/15/2026 21:45 38 13.19
10/15/2026 21:45 100 13.19
10/15/2026 21:45 100 13.19
10/15/2026 21:45 1 13.19
10/15/2026 21:45 45 13.19
10/15/2026 21:45 100 13.19
10/15/2026 21:45 100 13.19
10/15/2026 21:45 6 13.20
10/15/2026 21:45 100 13.20
10/15/2026 21:45 70 13.21
10/15/2026 21:45 46 13.21
10/15/2026 21:44 100 13.21
10/15/2026 21:44 100 13.21
10/15/2026 21:44 2 13.21
10/15/2026 21:44 2 13.21
10/15/2026 21:44 2 13.21
10/15/2026 21:44 2 13.21
10/15/2026 21:44 4 13.21
10/15/2026 21:44 100 13.21
10/15/2026 21:44 100 13.22
10/15/2026 21:44 100 13.22
10/15/2026 21:44 64 13.22
10/15/2026 21:44 100 13.22
10/15/2026 21:44 274 13.22
10/15/2026 21:44 61 13.22
10/15/2026 21:44 39 13.22
10/15/2026 21:43 63 13.23
10/15/2026 21:43 100 13.23
10/15/2026 21:43 2 13.225
10/15/2026 21:43 10 13.225
10/15/2026 21:43 43 13.23
10/15/2026 21:43 97 13.23
10/15/2026 21:43 3 13.23
10/15/2026 21:43 100 13.23
10/15/2026 21:43 2 13.23
10/15/2026 21:43 100 13.23
10/15/2026 21:43 1 13.23
10/15/2026 21:42 62 13.24
10/15/2026 21:42 5 13.24
10/15/2026 21:42 100 13.24
10/15/2026 21:42 38 13.23
10/15/2026 21:42 46 13.23
10/15/2026 21:42 3 13.23
10/15/2026 21:42 100 13.22
10/15/2026 21:42 84 13.23
10/15/2026 21:42 102 13.23
10/15/2026 21:42 100 13.23
10/15/2026 21:42 84 13.23
10/15/2026 21:42 100 13.23
10/15/2026 21:42 184 13.23
10/15/2026 21:42 3 13.22
10/15/2026 21:42 90 13.22
10/15/2026 21:42 100 13.22
10/15/2026 21:42 16 13.22
10/15/2026 21:42 84 13.22
10/15/2026 21:42 100 13.22
10/15/2026 21:42 98 13.22
10/15/2026 21:42 20 13.22
10/15/2026 21:42 30 13.22
10/15/2026 21:42 50 13.22
10/15/2026 21:42 200 13.22
10/15/2026 21:42 100 13.22
10/15/2026 21:42 200 13.22
10/15/2026 21:42 10 13.21
10/15/2026 21:42 6 13.21
10/15/2026 21:41 200 13.205
10/15/2026 21:41 200 13.20
10/15/2026 21:41 100 13.19
10/15/2026 21:41 100 13.19
10/15/2026 21:41 100 13.19
10/15/2026 21:41 11 13.19
10/15/2026 21:41 200 13.19
10/15/2026 21:41 300 13.19
10/15/2026 21:41 200 13.19
10/15/2026 21:41 24 13.19
10/15/2026 21:41 120 13.19
10/15/2026 21:41 100 13.19
10/15/2026 21:41 30 13.18
10/15/2026 21:41 100 13.17
10/15/2026 21:41 100 13.17
10/15/2026 21:41 2 13.18
10/15/2026 21:40 150 13.17
10/15/2026 21:40 30 13.17
10/15/2026 21:40 11 13.17
10/15/2026 21:40 70 13.17
10/15/2026 21:40 100 13.16
10/15/2026 21:40 100 13.16
10/15/2026 21:40 100 13.16
10/15/2026 21:40 100 13.16
10/15/2026 21:40 100 13.16
10/15/2026 21:40 231 13.17
10/15/2026 21:40 99 13.17
10/15/2026 21:40 1 13.17
10/15/2026 21:39 100 13.18
10/15/2026 21:39 100 13.18
10/15/2026 21:38 1 13.19
10/15/2026 21:38 53 13.20
10/15/2026 21:38 100 13.20
10/15/2026 21:38 1 13.21
10/15/2026 21:38 100 13.21
10/15/2026 21:38 100 13.21
10/15/2026 21:38 100 13.21
10/15/2026 21:38 10 13.20
10/15/2026 21:38 11 13.20
10/15/2026 21:38 25 13.20
10/15/2026 21:37 100 13.195
10/15/2026 21:36 90 13.20
10/15/2026 21:36 5 13.20
10/15/2026 21:36 100 13.20
10/15/2026 21:36 100 13.21
10/15/2026 21:36 100 13.21
10/15/2026 21:36 6 13.21
10/15/2026 21:36 100 13.21
10/15/2026 21:36 100 13.21
10/15/2026 21:36 200 13.21
10/15/2026 21:35 5 13.21
10/15/2026 21:35 38 13.21
10/15/2026 21:35 38 13.21
10/15/2026 21:35 38 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 5 13.21
10/15/2026 21:35 30 13.21
10/15/2026 21:35 15 13.22
10/15/2026 21:35 100 13.21
10/15/2026 21:35 200 13.21
10/15/2026 21:35 24 13.21
10/15/2026 21:34 28 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 13 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 2 13.20
10/15/2026 21:34 2 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 2 13.20
10/15/2026 21:34 2 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 2 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 3 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 3 13.20
10/15/2026 21:34 112 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 2 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 90 13.20
10/15/2026 21:34 3 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 4 13.20
10/15/2026 21:34 4 13.20
10/15/2026 21:34 2 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 3 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 2 13.20
10/15/2026 21:34 2 13.20
10/15/2026 21:34 3 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 3 13.20
10/15/2026 21:34 2 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 5 13.20
10/15/2026 21:34 3 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 2 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 2 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 12 13.20
10/15/2026 21:34 38 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 7 13.20
10/15/2026 21:34 6 13.20
10/15/2026 21:34 1 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:33 1 13.195
10/15/2026 21:33 38 13.19
10/15/2026 21:33 62 13.19
10/15/2026 21:33 38 13.19
10/15/2026 21:32 63 13.20
10/15/2026 21:32 80 13.19
10/15/2026 21:31 100 13.18
10/15/2026 21:31 6 13.18
10/15/2026 21:31 61 13.18
10/15/2026 21:31 100 13.18
10/15/2026 21:31 90 13.18
10/15/2026 21:31 100 13.18
10/15/2026 21:31 1 13.17
10/15/2026 21:31 10 13.165
10/15/2026 21:30 21 13.16
10/15/2026 21:30 1 13.16
10/15/2026 21:29 24 13.16
10/15/2026 21:29 47 13.16
10/15/2026 21:29 53 13.16
10/15/2026 21:29 100 13.17
10/15/2026 21:29 2 13.17
10/15/2026 21:28 6 13.18
10/15/2026 21:28 93 13.18
10/15/2026 21:28 7 13.18
10/15/2026 21:28 100 13.19
10/15/2026 21:28 100 13.19
10/15/2026 21:28 100 13.19
10/15/2026 21:28 80 13.20
10/15/2026 21:28 20 13.20
10/15/2026 21:28 50 13.20
10/15/2026 21:28 100 13.21
10/15/2026 21:28 76 13.21
10/15/2026 21:28 54 13.21
10/15/2026 21:28 90 13.21
10/15/2026 21:28 10 13.21
10/15/2026 21:27 1 13.22
10/15/2026 21:27 5 13.22
10/15/2026 21:27 86 13.22
10/15/2026 21:27 1 13.22
10/15/2026 21:27 7 13.23
10/15/2026 21:27 60 13.23
10/15/2026 21:26 52 13.24
10/15/2026 21:26 25 13.24
10/15/2026 21:26 7 13.25
10/15/2026 21:26 100 13.25
10/15/2026 21:26 6 13.25
10/15/2026 21:26 100 13.25
10/15/2026 21:26 1 13.25
10/15/2026 21:24 2 13.24
10/15/2026 21:24 100 13.24
10/15/2026 21:24 1 13.24
10/15/2026 21:24 100 13.24
10/15/2026 21:24 100 13.24
10/15/2026 21:24 100 13.24
10/15/2026 21:24 100 13.24
10/15/2026 21:24 2 13.23
10/15/2026 21:23 100 13.23
10/15/2026 21:23 25 13.23
10/15/2026 21:23 5 13.23
10/15/2026 21:22 38 13.225
10/15/2026 21:22 5 13.225
10/15/2026 21:21 4 13.23
10/15/2026 21:21 30 13.23
10/15/2026 21:21 56 13.24
10/15/2026 21:21 266 13.23
10/15/2026 21:21 33 13.23
10/15/2026 21:21 13 13.23
10/15/2026 21:21 76 13.23
10/15/2026 21:21 100 13.23
10/15/2026 21:21 100 13.23
10/15/2026 21:21 62 13.24
10/15/2026 21:21 100 13.24
10/15/2026 21:21 400 13.24
10/15/2026 21:21 7 13.24
10/15/2026 21:21 28 13.26
10/15/2026 21:20 4 13.27
10/15/2026 21:20 3 13.27
10/15/2026 21:19 57 13.27
10/15/2026 21:19 13 13.27
10/15/2026 21:19 30 13.27
10/15/2026 21:18 16 13.255
10/15/2026 21:18 85 13.26
10/15/2026 21:18 5 13.26
10/15/2026 21:17 100 13.24
10/15/2026 21:17 138 13.24
10/15/2026 21:17 4 13.24
10/15/2026 21:17 100 13.24
10/15/2026 21:16 5 13.23
10/15/2026 21:16 100 13.23
10/15/2026 21:16 95 13.23
10/15/2026 21:16 5 13.23
10/15/2026 21:16 7 13.24
10/15/2026 21:16 100 13.24
10/15/2026 21:16 12 13.25
10/15/2026 21:16 6 13.25
10/15/2026 21:16 6 13.25
10/15/2026 21:16 100 13.25
10/15/2026 21:16 100 13.25
10/15/2026 21:16 100 13.25
10/15/2026 21:16 100 13.25
10/15/2026 21:16 93 13.25
10/15/2026 21:16 7 13.25
10/15/2026 21:16 50 13.25
10/15/2026 21:16 2 13.26
10/15/2026 21:16 90 13.26
10/15/2026 21:16 211 13.27
10/15/2026 21:16 1 13.27
10/15/2026 21:16 1 13.27
10/15/2026 21:16 1 13.27
10/15/2026 21:16 6 13.27
10/15/2026 21:16 62 13.27
10/15/2026 21:16 100 13.27
10/15/2026 21:16 277 13.27
10/15/2026 21:16 76 13.28
10/15/2026 21:16 76 13.28
10/15/2026 21:16 100 13.28
10/15/2026 21:16 2 13.28
10/15/2026 21:16 1 13.28
10/15/2026 21:16 100 13.29
10/15/2026 21:16 47 13.29
10/15/2026 21:16 75 13.29
10/15/2026 21:16 25 13.29
10/15/2026 21:16 23 13.28
10/15/2026 21:16 38 13.28
10/15/2026 21:16 38 13.28
10/15/2026 21:16 1 13.28
10/15/2026 21:15 200 13.275
10/15/2026 21:14 100 13.275
10/15/2026 21:14 100 13.275
10/15/2026 21:14 100 13.275
10/15/2026 21:14 9 13.27
10/15/2026 21:14 31 13.27
10/15/2026 21:14 100 13.27
10/15/2026 21:14 100 13.27
10/15/2026 21:14 70 13.27
10/15/2026 21:14 59 13.27
10/15/2026 21:14 100 13.265
10/15/2026 21:14 40 13.27
10/15/2026 21:14 1 13.27
10/15/2026 21:13 100 13.26
10/15/2026 21:13 56 13.26
10/15/2026 21:13 10 13.26
10/15/2026 21:12 100 13.25
10/15/2026 21:12 100 13.25
10/15/2026 21:12 96 13.25
10/15/2026 21:12 4 13.25
10/15/2026 21:12 70 13.25
10/15/2026 21:12 3 13.25
10/15/2026 21:12 92 13.25
10/15/2026 21:12 8 13.25
10/15/2026 21:12 100 13.25
10/15/2026 21:12 100 13.25
10/15/2026 21:11 1 13.24
10/15/2026 21:11 1 13.24
10/15/2026 21:11 1 13.24
10/15/2026 21:11 1 13.24
10/15/2026 21:11 2 13.24
10/15/2026 21:11 15 13.24
10/15/2026 21:10 166 13.24
10/15/2026 21:09 10 13.23
10/15/2026 21:09 150 13.23
10/15/2026 21:09 252 13.23
10/15/2026 21:09 100 13.23
10/15/2026 21:09 85 13.23
10/15/2026 21:08 100 13.24
10/15/2026 21:08 161 13.24
10/15/2026 21:08 10 13.24
10/15/2026 21:08 1 13.24
10/15/2026 21:07 5 13.23
10/15/2026 21:07 3 13.23
10/15/2026 21:04 100 13.23
10/15/2026 21:04 21 13.22
10/15/2026 21:04 49 13.22
10/15/2026 21:04 100 13.22
10/15/2026 21:04 25 13.22
10/15/2026 21:04 100 13.22
10/15/2026 21:04 11 13.23
10/15/2026 21:04 73 13.23
10/15/2026 21:04 27 13.23
10/15/2026 21:04 100 13.24
10/15/2026 21:04 57 13.25
10/15/2026 21:04 76 13.25
10/15/2026 21:04 58 13.25
10/15/2026 21:04 100 13.25
10/15/2026 21:02 30 13.27
10/15/2026 21:02 1 13.27
10/15/2026 21:01 100 13.26
10/15/2026 21:01 100 13.26
10/15/2026 21:01 100 13.235
10/15/2026 21:01 100 13.235
10/15/2026 21:01 100 13.235
10/15/2026 21:01 100 13.23
10/15/2026 21:01 52 13.22
10/15/2026 21:01 52 13.22
10/15/2026 21:01 48 13.22
10/15/2026 21:01 48 13.22
10/15/2026 21:01 52 13.22
10/15/2026 21:00 38 13.20
10/15/2026 21:00 100 13.20
10/15/2026 21:00 100 13.20
10/15/2026 21:00 100 13.20
10/15/2026 21:00 100 13.19
10/15/2026 21:00 100 13.19
10/15/2026 21:00 1 13.19
10/15/2026 21:00 100 13.185
10/15/2026 21:00 1 13.19
10/15/2026 21:00 10 13.18
10/15/2026 21:00 1 13.18
10/15/2026 21:00 38 13.18
10/15/2026 21:00 51 13.18
10/15/2026 21:00 24 13.18
10/15/2026 21:00 100 13.175
10/15/2026 21:00 32 13.175
10/15/2026 21:00 10 13.175
10/15/2026 21:00 10 13.175
10/15/2026 21:00 10 13.175
10/15/2026 21:00 38 13.175
10/15/2026 21:00 100 13.175
10/15/2026 21:00 41 13.18
10/15/2026 21:00 159 13.18
10/15/2026 21:00 100 13.18
10/15/2026 21:00 54 13.18
10/15/2026 21:00 100 13.18
10/15/2026 21:00 58 13.18
10/15/2026 21:00 42 13.18
10/15/2026 21:00 54 13.18
10/15/2026 21:00 46 13.18
10/15/2026 21:00 300 13.18
10/15/2026 20:59 156 13.19
10/15/2026 20:59 1 13.19
10/15/2026 20:59 52 13.19
10/15/2026 20:59 94 13.19
10/15/2026 20:59 6 13.19
10/15/2026 20:59 100 13.19
10/15/2026 20:59 194 13.19
10/15/2026 20:59 67 13.20
10/15/2026 20:59 100 13.19
10/15/2026 20:59 12 13.19
10/15/2026 20:59 100 13.19
10/15/2026 20:59 20 13.19
10/15/2026 20:59 100 13.18
10/15/2026 20:59 100 13.18
10/15/2026 20:59 100 13.18
10/15/2026 20:59 100 13.18
10/15/2026 20:59 140 13.18
10/15/2026 20:59 48 13.17
10/15/2026 20:59 52 13.17
10/15/2026 20:59 48 13.17
10/15/2026 20:59 194 13.17
10/15/2026 20:59 65 13.17
10/15/2026 20:59 100 13.17
10/15/2026 20:59 100 13.16
10/15/2026 20:59 100 13.16
10/15/2026 20:59 100 13.16
10/15/2026 20:59 13 13.16
10/15/2026 20:59 100 13.165
10/15/2026 20:59 12 13.16
10/15/2026 20:59 90 13.16
10/15/2026 20:59 44 13.16
10/15/2026 20:59 1 13.16
10/15/2026 20:57 30 13.15
10/15/2026 20:57 12 13.15
10/15/2026 20:57 15 13.15
10/15/2026 20:57 66 13.14
10/15/2026 20:57 100 13.14
10/15/2026 20:57 1 13.14
10/15/2026 20:57 200 13.14
10/15/2026 20:57 1 13.14
10/15/2026 20:57 34 13.14
10/15/2026 20:57 66 13.14
10/15/2026 20:55 10 13.13
10/15/2026 20:55 38 13.13
10/15/2026 20:55 38 13.13
10/15/2026 20:55 270 13.13
10/15/2026 20:55 30 13.13
10/15/2026 20:55 6 13.12
10/15/2026 20:55 70 13.11
10/15/2026 20:54 100 13.105
10/15/2026 20:54 100 13.10
10/15/2026 20:54 37 13.10
10/15/2026 20:54 63 13.10
10/15/2026 20:54 70 13.10
10/15/2026 20:54 165 13.10
10/15/2026 20:54 1 13.10
10/15/2026 20:54 99 13.10
10/15/2026 20:53 37 13.08
10/15/2026 20:53 6 13.08
10/15/2026 20:52 300 13.08
10/15/2026 20:52 700 13.08
10/15/2026 20:52 1 13.08
10/15/2026 20:52 99 13.08
10/15/2026 20:52 1 13.08
10/15/2026 20:52 100 13.09
10/15/2026 20:52 100 13.09
10/15/2026 20:52 224 13.10
10/15/2026 20:52 259 13.10
10/15/2026 20:52 70 13.10
10/15/2026 20:52 56 13.10
10/15/2026 20:52 77 13.10
10/15/2026 20:52 20 13.10
10/15/2026 20:52 170 13.10
10/15/2026 20:52 207 13.10
10/15/2026 20:52 200 13.10
10/15/2026 20:52 1 13.11
10/15/2026 20:51 30 13.11
10/15/2026 20:50 3 13.11
10/15/2026 20:50 100 13.11
10/15/2026 20:50 100 13.11
10/15/2026 20:50 100 13.11
10/15/2026 20:50 100 13.11
10/15/2026 20:50 29 13.11
10/15/2026 20:50 71 13.11
10/15/2026 20:50 100 13.11
10/15/2026 20:50 100 13.11
10/15/2026 20:50 1 13.11
10/15/2026 20:50 2 13.11
10/15/2026 20:48 3 13.11
10/15/2026 20:48 1 13.11
10/15/2026 20:48 4 13.11
10/15/2026 20:48 13 13.11
10/15/2026 20:48 1 13.11
10/15/2026 20:48 12 13.11
10/15/2026 20:48 100 13.10
10/15/2026 20:48 78 13.10
10/15/2026 20:48 70 13.10
10/15/2026 20:48 10 13.10
10/15/2026 20:48 100 13.10
10/15/2026 20:48 7 13.10
10/15/2026 20:47 1 13.10
10/15/2026 20:47 2 13.09
10/15/2026 20:47 88 13.08
10/15/2026 20:46 24 13.09
10/15/2026 20:46 38 13.08
10/15/2026 20:46 38 13.08
10/15/2026 20:46 12 13.085
10/15/2026 20:46 12 13.085
10/15/2026 20:46 38 13.085
10/15/2026 20:46 38 13.085
10/15/2026 20:45 39 13.085
10/15/2026 20:45 4 13.085
10/15/2026 20:45 10 13.085
10/15/2026 20:45 10 13.085
10/15/2026 20:45 38 13.085
10/15/2026 20:45 38 13.085
10/15/2026 20:45 8 13.085
10/15/2026 20:44 51 13.085
10/15/2026 20:44 53 13.085
10/15/2026 20:44 55 13.085
10/15/2026 20:43 100 13.08
10/15/2026 20:43 70 13.08
10/15/2026 20:43 100 13.08
10/15/2026 20:43 100 13.08
10/15/2026 20:43 100 13.08
10/15/2026 20:43 100 13.07
10/15/2026 20:42 31 13.07
10/15/2026 20:42 100 13.07
10/15/2026 20:42 100 13.07
10/15/2026 20:42 70 13.07
10/15/2026 20:42 100 13.07
10/15/2026 20:42 100 13.07
10/15/2026 20:42 100 13.07
10/15/2026 20:41 24 13.08
10/15/2026 20:41 76 13.08
10/15/2026 20:41 9 13.08
10/15/2026 20:41 100 13.08
10/15/2026 20:39 10 13.09
10/15/2026 20:37 200 13.10
10/15/2026 20:37 100 13.10
10/15/2026 20:37 57 13.10
10/15/2026 20:37 21 13.10
10/15/2026 20:37 179 13.10
10/15/2026 20:37 10 13.10
10/15/2026 20:35 38 13.105
10/15/2026 20:35 100 13.10
10/15/2026 20:35 70 13.10
10/15/2026 20:35 6 13.10
10/15/2026 20:35 10 13.09
10/15/2026 20:35 100 13.085
10/15/2026 20:34 87 13.085
10/15/2026 20:33 62 13.08
10/15/2026 20:33 38 13.08
10/15/2026 20:33 100 13.08
10/15/2026 20:33 70 13.08
10/15/2026 20:33 100 13.08
10/15/2026 20:33 62 13.07
10/15/2026 20:33 38 13.07
10/15/2026 20:33 100 13.07
10/15/2026 20:33 10 13.07
10/15/2026 20:33 22 13.065
10/15/2026 20:33 10 13.065
10/15/2026 20:33 10 13.065
10/15/2026 20:33 10 13.065
10/15/2026 20:33 38 13.065
10/15/2026 20:33 10 13.065
10/15/2026 20:33 100 13.065
10/15/2026 20:33 38 13.065
10/15/2026 20:32 251 13.07
10/15/2026 20:32 200 13.07
10/15/2026 20:32 300 13.07
10/15/2026 20:32 258 13.07
10/15/2026 20:29 73 13.08
10/15/2026 20:29 227 13.08
10/15/2026 20:29 70 13.08
10/15/2026 20:29 100 13.08
10/15/2026 20:29 100 13.08
10/15/2026 20:27 100 13.065
10/15/2026 20:27 200 13.065
10/15/2026 20:27 100 13.06
10/15/2026 20:27 300 13.07
10/15/2026 20:27 98 13.07
10/15/2026 20:27 202 13.07
10/15/2026 20:27 300 13.07
10/15/2026 20:27 49 13.07
10/15/2026 20:27 33 13.07
10/15/2026 20:27 33 13.07
10/15/2026 20:27 22 13.07
10/15/2026 20:27 100 13.07
10/15/2026 20:27 200 13.07
10/15/2026 20:27 100 13.07
10/15/2026 20:25 38 13.08
10/15/2026 20:24 300 13.07
10/15/2026 20:24 100 13.07
10/15/2026 20:24 100 13.06
10/15/2026 20:24 300 13.06
10/15/2026 20:24 300 13.06
10/15/2026 20:24 300 13.06
10/15/2026 20:24 300 13.06
10/15/2026 20:24 38 13.06
10/15/2026 20:24 20 13.06
10/15/2026 20:24 30 13.06
10/15/2026 20:24 100 13.06
10/15/2026 20:24 60 13.05
10/15/2026 20:24 100 13.05
10/15/2026 20:24 100 13.04
10/15/2026 20:24 100 13.04
10/15/2026 20:24 100 13.04
10/15/2026 20:24 49 13.02
10/15/2026 20:24 200 13.03
10/15/2026 20:24 24 13.03
10/15/2026 20:24 1000 13.03
10/15/2026 20:24 38 13.04
10/15/2026 20:23 22 13.03
10/15/2026 20:23 38 13.03
10/15/2026 20:23 200 13.02
10/15/2026 20:23 100 13.02
10/15/2026 20:23 100 13.02
10/15/2026 20:23 17 13.02
10/15/2026 20:21 12 13.01
10/15/2026 20:20 30 13.00
10/15/2026 20:20 100 13.00
10/15/2026 20:20 100 12.99
10/15/2026 20:20 100 12.99
10/15/2026 20:20 100 12.99
10/15/2026 20:20 100 12.99
10/15/2026 20:19 92 12.98
10/15/2026 20:19 20 12.98
10/15/2026 20:19 100 12.98
10/15/2026 20:19 6 12.98
10/15/2026 20:19 100 12.98
10/15/2026 20:19 10 12.97
10/15/2026 20:19 10 12.97
10/15/2026 20:19 24 12.97
10/15/2026 20:19 76 12.97
10/15/2026 20:19 100 12.97
10/15/2026 20:19 100 12.97
10/15/2026 20:19 100 12.97
10/15/2026 20:19 100 12.97
10/15/2026 20:18 10 12.95
10/15/2026 20:18 100 12.95
10/15/2026 20:18 100 12.95
10/15/2026 20:17 20 12.94
10/15/2026 20:17 100 12.94
10/15/2026 20:17 100 12.93
10/15/2026 20:17 8 12.93
10/15/2026 20:17 1 12.93
10/15/2026 20:17 9 12.925
10/15/2026 20:17 100 12.925
10/15/2026 20:17 200 12.93
10/15/2026 20:17 32 12.93
10/15/2026 20:17 49 12.93
10/15/2026 20:17 11 12.93
10/15/2026 20:17 55 12.93
10/15/2026 20:17 45 12.93
10/15/2026 20:17 155 12.93
10/15/2026 20:17 100 12.93
10/15/2026 20:17 100 12.93
10/15/2026 20:17 100 12.93
10/15/2026 20:17 100 12.93
10/15/2026 20:17 36 12.93
10/15/2026 20:17 34 12.93
10/15/2026 20:17 300 12.93
10/15/2026 20:17 100 12.92
10/15/2026 20:16 80 12.93
10/15/2026 20:16 20 12.93
10/15/2026 20:16 100 12.93
10/15/2026 20:16 100 12.93
10/15/2026 20:16 1 12.93
10/15/2026 20:16 100 12.94
10/15/2026 20:16 56 12.94
10/15/2026 20:15 100 12.945
10/15/2026 20:15 100 12.95
10/15/2026 20:15 115 12.95
10/15/2026 20:15 130 12.95
10/15/2026 20:15 35 12.95
10/15/2026 20:15 40 12.95
10/15/2026 20:15 20 12.95
10/15/2026 20:15 100 12.95
10/15/2026 20:15 100 12.95
10/15/2026 20:15 71 12.95
10/15/2026 20:15 100 12.95
10/15/2026 20:15 100 12.95
10/15/2026 20:15 300 12.95
10/15/2026 20:15 20 12.95
10/15/2026 20:15 2 12.94
10/15/2026 20:15 10 12.94
10/15/2026 20:15 10 12.94
10/15/2026 20:15 10 12.94
10/15/2026 20:15 10 12.94
10/15/2026 20:15 10 12.94
10/15/2026 20:15 10 12.94
10/15/2026 20:15 38 12.94
10/15/2026 20:14 100 12.94
10/15/2026 20:14 100 12.94
10/15/2026 20:14 50 12.94
10/15/2026 20:14 61 12.94
10/15/2026 20:14 99 12.94
10/15/2026 20:14 1 12.94
10/15/2026 20:13 100 12.94
10/15/2026 20:13 1 12.945
10/15/2026 20:13 1 12.95
10/15/2026 20:13 24 12.95
10/15/2026 20:13 100 12.95
10/15/2026 20:13 100 12.95
10/15/2026 20:13 35 12.95
10/15/2026 20:13 65 12.95
10/15/2026 20:13 5 12.95
10/15/2026 20:13 1 12.955
10/15/2026 20:13 1 12.955
10/15/2026 20:12 100 12.96
10/15/2026 20:12 50 12.96
10/15/2026 20:12 25 12.96
10/15/2026 20:12 10 12.96
10/15/2026 20:12 84 12.96
10/15/2026 20:12 16 12.96
10/15/2026 20:12 39 12.96
10/15/2026 20:12 61 12.96
10/15/2026 20:10 100 12.97
10/15/2026 20:10 100 12.97
10/15/2026 20:10 79 12.97
10/15/2026 20:10 21 12.97
10/15/2026 20:10 100 12.97
10/15/2026 20:10 179 12.97
10/15/2026 20:10 5 12.97
10/15/2026 20:10 95 12.97
10/15/2026 20:10 20 12.97
10/15/2026 20:10 60 12.97
10/15/2026 20:10 100 12.97
10/15/2026 20:10 20 12.97
10/15/2026 20:10 100 12.97
10/15/2026 20:10 70 12.97
10/15/2026 20:10 400 12.97
10/15/2026 20:10 75 12.96
10/15/2026 20:10 1 12.96
10/15/2026 20:10 17 12.96
10/15/2026 20:10 100 12.96
10/15/2026 20:10 100 12.96
10/15/2026 20:10 100 12.96
10/15/2026 20:10 20 12.96
10/15/2026 20:10 38 12.96
10/15/2026 20:09 37 12.96
10/15/2026 20:09 38 12.96
10/15/2026 20:09 96 12.95
10/15/2026 20:09 4 12.96
10/15/2026 20:09 6 12.96
10/15/2026 20:09 23 12.96
10/15/2026 20:09 1 12.96
10/15/2026 20:09 1 12.96
10/15/2026 20:09 36 12.96
10/15/2026 20:09 10 12.96
10/15/2026 20:09 23 12.96
10/15/2026 20:09 1 12.96
10/15/2026 20:09 1 12.96
10/15/2026 20:09 1 12.96
10/15/2026 20:09 21 12.96
10/15/2026 20:09 46 12.96
10/15/2026 20:09 1 12.96
10/15/2026 20:09 23 12.96
10/15/2026 20:09 67 12.96
10/15/2026 20:09 78 12.96
10/15/2026 20:09 22 12.96
10/15/2026 20:09 100 12.96
10/15/2026 20:09 73 12.96
10/15/2026 20:09 11 12.96
10/15/2026 20:09 189 12.96
10/15/2026 20:09 92 12.96
10/15/2026 20:09 100 12.96
10/15/2026 20:09 100 12.96
10/15/2026 20:09 26 12.955
10/15/2026 20:09 100 12.96
10/15/2026 20:09 27 12.96
10/15/2026 20:09 70 12.96
10/15/2026 20:09 59 12.96
10/15/2026 20:09 100 12.96
10/15/2026 20:09 238 12.97
10/15/2026 20:09 2 12.97
10/15/2026 20:09 30 12.97
10/15/2026 20:07 50 12.97
10/15/2026 20:07 20 12.97
10/15/2026 20:07 10 12.97
10/15/2026 20:07 38 12.98
10/15/2026 20:07 100 12.98
10/15/2026 20:07 63 12.98
10/15/2026 20:07 37 12.98
10/15/2026 20:05 2 12.99
10/15/2026 20:05 1 12.99
10/15/2026 20:03 62 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 44 12.995
10/15/2026 20:02 100 13.00
10/15/2026 20:02 60 13.00
10/15/2026 20:02 68 13.00
10/15/2026 20:02 100 13.00
10/15/2026 20:02 100 13.00
10/15/2026 20:02 100 13.00
10/15/2026 20:02 2 12.99
10/15/2026 20:02 98 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 200 12.985
10/15/2026 20:02 53 12.99
10/15/2026 20:02 99 12.99
10/15/2026 20:02 53 12.99
10/15/2026 20:02 148 12.99
10/15/2026 20:02 10 12.99
10/15/2026 20:02 6 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 66 12.99
10/15/2026 20:02 72 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 158 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 200 12.99
10/15/2026 20:02 1 12.99
10/15/2026 20:02 158 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 93 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 107 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:02 70 12.99
10/15/2026 20:02 37 12.99
10/15/2026 20:02 61 12.99
10/15/2026 20:02 200 12.99
10/15/2026 20:02 34 12.99
10/15/2026 20:01 70 12.99
10/15/2026 20:01 66 12.99
10/15/2026 20:01 100 12.99
10/15/2026 20:01 100 12.99
10/15/2026 20:01 155 12.99
10/15/2026 20:01 10 12.99
10/15/2026 20:01 38 12.99
10/15/2026 20:01 38 12.99
10/15/2026 20:01 38 12.99
10/15/2026 20:01 38 12.99
10/15/2026 20:01 38 12.99
10/15/2026 20:01 100 12.99
10/15/2026 20:01 98 13.00
10/15/2026 20:01 5 13.00
10/15/2026 20:00 48 13.01
10/15/2026 20:00 21 13.01
10/15/2026 20:00 31 13.01
10/15/2026 20:00 2 13.01
10/15/2026 20:00 5 13.01
10/15/2026 20:00 24 13.01
10/15/2026 20:00 76 13.01
10/15/2026 20:00 80 13.02
10/15/2026 20:00 100 13.03
10/15/2026 20:00 12 13.04
10/15/2026 20:00 100 13.04
10/15/2026 20:00 74 13.05
10/15/2026 20:00 226 13.05
10/15/2026 20:00 84 13.06
10/15/2026 20:00 6 13.06
10/15/2026 19:59 23 13.06
10/15/2026 19:55 24 13.065
10/15/2026 19:55 38 13.065
10/15/2026 19:55 38 13.065
10/15/2026 19:55 100 13.065
10/15/2026 19:54 27 13.055
10/15/2026 19:53 100 13.04
10/15/2026 19:53 2 13.04
10/15/2026 19:53 58 13.04
10/15/2026 19:53 29 13.04
10/15/2026 19:53 100 13.03
10/15/2026 19:53 100 13.03
10/15/2026 19:53 100 13.03
10/15/2026 19:53 100 13.03
10/15/2026 19:53 100 13.03
10/15/2026 19:52 87 13.03
10/15/2026 19:52 15 13.03
10/15/2026 19:52 5 13.03
10/15/2026 19:51 100 13.04
10/15/2026 19:51 200 13.04
10/15/2026 19:51 1 13.04
10/15/2026 19:51 32 13.04
10/15/2026 19:50 1 13.04
10/15/2026 19:50 72 13.05
10/15/2026 19:50 28 13.05
10/15/2026 19:50 100 13.05
10/15/2026 19:50 100 13.06
10/15/2026 19:50 58 13.08
10/15/2026 19:50 42 13.08
10/15/2026 19:50 100 13.08
10/15/2026 19:50 100 13.07
10/15/2026 19:50 42 13.07
10/15/2026 19:50 100 13.07
10/15/2026 19:50 24 13.07
10/15/2026 19:50 18 13.07
10/15/2026 19:50 100 13.06
10/15/2026 19:50 93 13.06
10/15/2026 19:50 7 13.06
10/15/2026 19:50 93 13.06
10/15/2026 19:50 7 13.06
10/15/2026 19:50 24 13.06
10/15/2026 19:50 76 13.06
10/15/2026 19:50 100 13.06
10/15/2026 19:50 100 13.055
10/15/2026 19:50 100 13.05
10/15/2026 19:50 100 13.05
10/15/2026 19:50 98 13.05
10/15/2026 19:50 2 13.05
10/15/2026 19:49 9 13.04
10/15/2026 19:49 48 13.04
10/15/2026 19:49 100 13.04
10/15/2026 19:49 16 13.04
10/15/2026 19:49 36 13.04
10/15/2026 19:49 100 13.04
10/15/2026 19:49 100 13.04
10/15/2026 19:47 100 13.02
10/15/2026 19:47 100 13.02
10/15/2026 19:47 38 13.015
10/15/2026 19:47 100 13.02
10/15/2026 19:47 100 13.02
10/15/2026 19:47 20 13.02
10/15/2026 19:47 100 13.03
10/15/2026 19:47 10 13.03
10/15/2026 19:47 58 13.04
10/15/2026 19:47 45 13.04
10/15/2026 19:47 19 13.04
10/15/2026 19:47 19 13.04
10/15/2026 19:47 77 13.04
10/15/2026 19:47 57 13.04
10/15/2026 19:47 45 13.04
10/15/2026 19:46 60 13.045
10/15/2026 19:46 183 13.05
10/15/2026 19:46 100 13.045
10/15/2026 19:46 100 13.04
10/15/2026 19:46 100 13.04
10/15/2026 19:46 100 13.035
10/15/2026 19:46 100 13.035
10/15/2026 19:45 10 13.035
10/15/2026 19:45 38 13.035
10/15/2026 19:45 100 13.03
10/15/2026 19:45 70 13.02
10/15/2026 19:45 100 13.015
10/15/2026 19:45 19 13.01
10/15/2026 19:45 107 13.01
10/15/2026 19:45 74 13.01
10/15/2026 19:45 200 13.01
10/15/2026 19:45 100 13.01
10/15/2026 19:45 80 13.01
10/15/2026 19:45 20 13.01
10/15/2026 19:45 200 13.02
10/15/2026 19:45 2 13.02
10/15/2026 19:45 300 13.03
10/15/2026 19:45 38 13.03
10/15/2026 19:45 300 13.03
10/15/2026 19:45 100 13.03
10/15/2026 19:45 100 13.03
10/15/2026 19:45 100 13.03
10/15/2026 19:45 100 13.04
10/15/2026 19:45 49 13.04
10/15/2026 19:45 300 13.04
10/15/2026 19:45 90 13.04
10/15/2026 19:45 100 13.04
10/15/2026 19:45 100 13.04
10/15/2026 19:45 100 13.04
10/15/2026 19:45 10 13.04
10/15/2026 19:45 100 13.05
10/15/2026 19:45 200 13.05
10/15/2026 19:45 100 13.05
10/15/2026 19:45 100 13.05
10/15/2026 19:45 100 13.05
10/15/2026 19:45 20 13.05
10/15/2026 19:44 2 13.055
10/15/2026 19:43 45 13.06
10/15/2026 19:43 100 13.06
10/15/2026 19:43 7 13.06
10/15/2026 19:43 47 13.06
10/15/2026 19:43 153 13.06
10/15/2026 19:42 100 13.06
10/15/2026 19:41 93 13.05
10/15/2026 19:41 7 13.05
10/15/2026 19:41 93 13.05
10/15/2026 19:41 100 13.05
10/15/2026 19:41 100 13.05
10/15/2026 19:41 15 13.05
10/15/2026 19:41 100 13.05
10/15/2026 19:41 100 13.05
10/15/2026 19:41 100 13.05
10/15/2026 19:40 35 13.05
10/15/2026 19:40 100 13.045
10/15/2026 19:40 100 13.045
10/15/2026 19:40 10 13.045
10/15/2026 19:40 10 13.045
10/15/2026 19:40 38 13.045
10/15/2026 19:40 38 13.045
10/15/2026 19:39 159 13.05
10/15/2026 19:39 81 13.05
10/15/2026 19:38 2 13.04
10/15/2026 19:38 81 13.05
10/15/2026 19:38 100 13.05
10/15/2026 19:38 6 13.05
10/15/2026 19:38 22 13.04
10/15/2026 19:38 78 13.04
10/15/2026 19:38 22 13.04
10/15/2026 19:38 70 13.04
10/15/2026 19:38 100 13.04
10/15/2026 19:38 4 13.04
10/15/2026 19:38 24 13.04
10/15/2026 19:38 100 13.03
10/15/2026 19:38 62 13.03
10/15/2026 19:38 38 13.03
10/15/2026 19:38 100 13.03
10/15/2026 19:38 100 13.03
10/15/2026 19:38 38 13.03
10/15/2026 19:36 1 13.03
10/15/2026 19:36 1 13.03
10/15/2026 19:36 1 13.03
10/15/2026 19:36 38 13.03
10/15/2026 19:36 97 13.03
10/15/2026 19:35 38 13.015
10/15/2026 19:35 38 13.015
10/15/2026 19:35 38 13.015
10/15/2026 19:34 70 13.02
10/15/2026 19:34 7 13.02
10/15/2026 19:34 80 13.02
10/15/2026 19:34 60 13.01
10/15/2026 19:31 10 13.005
10/15/2026 19:31 38 13.005
10/15/2026 19:31 100 13.00
10/15/2026 19:31 100 13.00
10/15/2026 19:30 70 13.00
10/15/2026 19:30 70 13.00
10/15/2026 19:29 1 12.98
10/15/2026 19:29 1 12.99
10/15/2026 19:29 1 12.99
10/15/2026 19:29 1 12.99
10/15/2026 19:25 38 13.00
10/15/2026 19:25 38 13.00
10/15/2026 19:25 100 13.00
10/15/2026 19:25 1 12.99
10/15/2026 19:25 69 12.99
10/15/2026 19:25 100 12.99
10/15/2026 19:25 100 12.99
10/15/2026 19:25 27 12.99
10/15/2026 19:25 100 12.985
10/15/2026 19:25 60 12.98
10/15/2026 19:25 10 12.98
10/15/2026 19:22 4 12.99
10/15/2026 19:22 10 12.99
10/15/2026 19:22 38 12.99
10/15/2026 19:22 10 12.99
10/15/2026 19:22 38 12.99
10/15/2026 19:19 24 12.99
10/15/2026 19:19 38 12.99
10/15/2026 19:19 38 12.99
10/15/2026 19:19 38 12.99
10/15/2026 19:19 38 12.99
10/15/2026 19:19 77 13.00
10/15/2026 19:19 30 13.00
10/15/2026 19:19 270 13.00
10/15/2026 19:19 16 13.00
10/15/2026 19:19 50 13.00
10/15/2026 19:19 100 12.995
10/15/2026 19:19 77 13.00
10/15/2026 19:19 55 13.00
10/15/2026 19:19 100 13.00
10/15/2026 19:19 50 13.00
10/15/2026 19:19 30 13.00
10/15/2026 19:19 17 13.00
10/15/2026 19:19 71 13.01
10/15/2026 19:19 29 13.01
10/15/2026 19:19 71 13.01
10/15/2026 19:19 29 13.00
10/15/2026 19:19 33 13.00
10/15/2026 19:19 38 13.00
10/15/2026 19:19 38 12.99
10/15/2026 19:19 38 12.99
10/15/2026 19:19 1 12.99
10/15/2026 19:17 62 13.00
10/15/2026 19:17 38 13.00
10/15/2026 19:17 100 13.00
10/15/2026 19:17 100 13.00
10/15/2026 19:17 100 13.00
10/15/2026 19:17 122 12.99
10/15/2026 19:17 4 12.98
10/15/2026 19:17 20 12.98
10/15/2026 19:17 100 12.98
10/15/2026 19:17 99 12.99
10/15/2026 19:17 40 12.99
10/15/2026 19:17 60 12.99
10/15/2026 19:17 60 12.99
10/15/2026 19:17 20 12.99
10/15/2026 19:17 6 12.99
10/15/2026 19:17 6 12.99
10/15/2026 19:17 6 12.99
10/15/2026 19:17 100 13.00
10/15/2026 19:17 28 13.00
10/15/2026 19:17 77 13.00
10/15/2026 19:17 39 13.00
10/15/2026 19:17 57 13.00
10/15/2026 19:17 168 13.00
10/15/2026 19:17 32 13.00
10/15/2026 19:17 90 13.00
10/15/2026 19:17 10 13.00
10/15/2026 19:17 38 13.015
10/15/2026 19:16 38 13.015
10/15/2026 19:16 100 13.015
10/15/2026 19:14 70 13.01
10/15/2026 19:13 32 13.02
10/15/2026 19:13 100 13.015
10/15/2026 19:13 100 13.015
10/15/2026 19:13 100 13.01
10/15/2026 19:13 2 13.01
10/15/2026 19:13 100 13.015
10/15/2026 19:13 38 13.02
10/15/2026 19:13 62 13.02
10/15/2026 19:13 62 13.02
10/15/2026 19:13 38 13.02
10/15/2026 19:13 100 13.02
10/15/2026 19:13 141 13.03
10/15/2026 19:13 38 13.035
10/15/2026 19:13 74 13.03
10/15/2026 19:13 100 13.03
10/15/2026 19:12 226 13.04
10/15/2026 19:12 2 13.05
10/15/2026 19:12 100 13.06
10/15/2026 19:11 17 13.06
10/15/2026 19:11 38 13.06
10/15/2026 19:11 45 13.06
10/15/2026 19:10 38 13.05
10/15/2026 19:10 17 13.05
10/15/2026 19:08 3 13.04
10/15/2026 19:08 17 13.04
10/15/2026 19:06 16 13.03
10/15/2026 19:06 4 13.03
10/15/2026 19:06 20 13.03
10/15/2026 19:06 1 13.02
10/15/2026 19:06 89 13.02
10/15/2026 19:06 1 13.02
10/15/2026 19:06 100 13.00
10/15/2026 19:05 3 13.00
10/15/2026 19:05 100 13.00
10/15/2026 19:05 100 12.98
10/15/2026 19:05 20 12.98
10/15/2026 19:04 100 12.97
10/15/2026 19:04 100 12.97
10/15/2026 19:04 30 12.97
10/15/2026 19:04 70 12.97
10/15/2026 19:03 2 12.98
10/15/2026 19:03 14 12.99
10/15/2026 19:03 5 12.99
10/15/2026 19:03 32 12.99
10/15/2026 19:03 5 12.99
10/15/2026 19:03 19 12.99
10/15/2026 19:03 5 12.99
10/15/2026 19:03 32 12.99
10/15/2026 19:03 5 12.99
10/15/2026 19:03 62 12.99
10/15/2026 19:03 38 12.99
10/15/2026 19:03 38 12.99
10/15/2026 19:03 38 12.99
10/15/2026 19:03 37 12.99
10/15/2026 19:03 146 12.99
10/15/2026 19:03 31 12.99
10/15/2026 19:03 8 12.99
10/15/2026 19:03 100 12.98
10/15/2026 19:03 12 12.98
10/15/2026 19:03 2 12.97
10/15/2026 19:03 100 12.97
10/15/2026 19:03 100 12.95
10/15/2026 19:03 90 12.94
10/15/2026 19:03 45 12.94
10/15/2026 19:02 10 12.945
10/15/2026 19:02 10 12.945
10/15/2026 19:02 10 12.945
10/15/2026 19:02 38 12.945
10/15/2026 19:02 199 12.94
10/15/2026 19:02 185 12.94
10/15/2026 19:02 18 12.94
10/15/2026 19:02 17 12.94
10/15/2026 19:02 7 12.94
10/15/2026 19:02 1 12.93
10/15/2026 19:02 312 12.93
10/15/2026 19:02 388 12.93
10/15/2026 19:02 100 12.93
10/15/2026 19:02 100 12.93
10/15/2026 19:02 1 12.93
10/15/2026 19:02 47 12.93
10/15/2026 19:02 160 12.93
10/15/2026 19:02 100 12.93
10/15/2026 19:02 100 12.93
10/15/2026 19:02 360 12.92
10/15/2026 19:02 1 12.92
10/15/2026 19:02 100 12.92
10/15/2026 19:02 100 12.92
10/15/2026 19:02 60 12.92
10/15/2026 19:02 40 12.92
10/15/2026 19:02 100 12.92
10/15/2026 19:02 130 12.92
10/15/2026 19:02 30 12.92
10/15/2026 19:02 47 12.92
10/15/2026 19:02 37 12.92
10/15/2026 19:02 100 12.92
10/15/2026 19:02 20 12.92
10/15/2026 19:02 100 12.92
10/15/2026 19:02 70 12.92
10/15/2026 19:02 1 12.92
10/15/2026 19:02 200 12.92
10/15/2026 19:02 5 12.92
10/15/2026 19:02 100 12.92
10/15/2026 19:02 100 12.91
10/15/2026 19:02 100 12.90
10/15/2026 19:02 37 12.90
10/15/2026 19:02 106 12.90
10/15/2026 19:02 54 12.90
10/15/2026 19:02 37 12.89
10/15/2026 19:02 63 12.89
10/15/2026 19:02 37 12.89
10/15/2026 19:02 100 12.89
10/15/2026 19:02 100 12.89
10/15/2026 19:02 1 12.89
10/15/2026 19:02 100 12.90
10/15/2026 19:02 1 12.90
10/15/2026 19:02 34 12.91
10/15/2026 19:02 37 12.91
10/15/2026 19:02 100 12.91
10/15/2026 19:02 34 12.91
10/15/2026 19:02 100 12.91
10/15/2026 19:02 200 12.915
10/15/2026 19:01 30 12.92
10/15/2026 19:01 93 12.93
10/15/2026 19:01 7 12.93
10/15/2026 19:01 1 12.93
10/15/2026 19:01 2 12.92
10/15/2026 19:00 232 12.92
10/15/2026 19:00 100 12.92
10/15/2026 19:00 100 12.92
10/15/2026 19:00 100 12.94
10/15/2026 19:00 100 12.95
10/15/2026 19:00 100 12.94
10/15/2026 19:00 24 12.93
10/15/2026 19:00 147 12.93
10/15/2026 19:00 100 12.93
10/15/2026 19:00 68 12.93
10/15/2026 19:00 100 12.93
10/15/2026 18:56 52 12.94
10/15/2026 18:56 18 12.94
10/15/2026 18:56 100 12.93
10/15/2026 18:54 20 12.92
10/15/2026 18:54 100 12.92
10/15/2026 18:54 44 12.92
10/15/2026 18:54 56 12.92
10/15/2026 18:54 38 12.91
10/15/2026 18:52 1 12.90
10/15/2026 18:52 100 12.91
10/15/2026 18:52 24 12.91
10/15/2026 18:52 76 12.91
10/15/2026 18:52 24 12.91
10/15/2026 18:52 38 12.91
10/15/2026 18:52 38 12.91
10/15/2026 18:52 62 12.91
10/15/2026 18:52 38 12.91
10/15/2026 18:52 100 12.91
10/15/2026 18:52 100 12.91
10/15/2026 18:52 100 12.90
10/15/2026 18:52 47 12.90
10/15/2026 18:52 152 12.90
10/15/2026 18:52 100 12.895
10/15/2026 18:52 1 12.90
10/15/2026 18:52 100 12.90
10/15/2026 18:52 67 12.90
10/15/2026 18:52 2 12.90
10/15/2026 18:52 100 12.90
10/15/2026 18:52 100 12.895
10/15/2026 18:52 99 12.895
10/15/2026 18:52 1 12.895
10/15/2026 18:51 100 12.895
10/15/2026 18:51 38 12.895
10/15/2026 18:51 100 12.895
10/15/2026 18:51 100 12.90
10/15/2026 18:51 100 12.90
10/15/2026 18:51 20 12.90
10/15/2026 18:50 100 12.905
10/15/2026 18:50 3 12.91
10/15/2026 18:50 48 12.91
10/15/2026 18:50 27 12.91
10/15/2026 18:49 38 12.915
10/15/2026 18:49 62 12.915
10/15/2026 18:49 38 12.915
10/15/2026 18:48 27 12.91
10/15/2026 18:48 73 12.91
10/15/2026 18:48 100 12.91
10/15/2026 18:48 24 12.91
10/15/2026 18:48 38 12.91
10/15/2026 18:48 38 12.91
10/15/2026 18:48 100 12.91
10/15/2026 18:48 97 12.91
10/15/2026 18:48 3 12.91
10/15/2026 18:48 24 12.91
10/15/2026 18:48 76 12.91
10/15/2026 18:48 100 12.91
10/15/2026 18:48 100 12.90
10/15/2026 18:48 100 12.90
10/15/2026 18:48 73 12.89
10/15/2026 18:48 27 12.90
10/15/2026 18:48 142 12.90
10/15/2026 18:48 66 12.90
10/15/2026 18:48 38 12.90
10/15/2026 18:47 135 12.89
10/15/2026 18:47 145 12.89
10/15/2026 18:47 35 12.89
10/15/2026 18:47 100 12.89
10/15/2026 18:47 10 12.89
10/15/2026 18:46 2 12.90
10/15/2026 18:46 100 12.90
10/15/2026 18:46 38 12.90
10/15/2026 18:46 52 12.90
10/15/2026 18:45 100 12.91
10/15/2026 18:45 44 12.91
10/15/2026 18:45 56 12.91
10/15/2026 18:45 89 12.91
10/15/2026 18:44 72 12.91
10/15/2026 18:44 89 12.91
10/15/2026 18:44 100 12.91
10/15/2026 18:44 72 12.91
10/15/2026 18:44 11 12.91
10/15/2026 18:44 200 12.91
10/15/2026 18:44 62 12.92
10/15/2026 18:44 100 12.92
10/15/2026 18:44 90 12.92
10/15/2026 18:44 6 12.92
10/15/2026 18:44 42 12.92
10/15/2026 18:44 100 12.92
10/15/2026 18:44 100 12.91
10/15/2026 18:44 10 12.92
10/15/2026 18:44 96 12.92
10/15/2026 18:44 200 12.92
10/15/2026 18:44 90 12.92
10/15/2026 18:44 10 12.92
10/15/2026 18:44 10 12.92
10/15/2026 18:44 100 12.92
10/15/2026 18:43 100 12.92
10/15/2026 18:43 7 12.91
10/15/2026 18:43 93 12.91
10/15/2026 18:43 200 12.91
10/15/2026 18:43 200 12.91
10/15/2026 18:43 48 12.90
10/15/2026 18:43 13 12.90
10/15/2026 18:43 33 12.90
10/15/2026 18:42 54 12.90
10/15/2026 18:42 21 12.91
10/15/2026 18:42 35 12.91
10/15/2026 18:42 65 12.91
10/15/2026 18:42 35 12.91
10/15/2026 18:41 65 12.91
10/15/2026 18:41 12 12.92
10/15/2026 18:41 100 12.92
10/15/2026 18:40 24 12.95
10/15/2026 18:40 38 12.95
10/15/2026 18:40 38 12.95
10/15/2026 18:40 100 12.95
10/15/2026 18:40 102 12.95
10/15/2026 18:40 38 12.95
10/15/2026 18:40 54 12.95
10/15/2026 18:40 6 12.95
10/15/2026 18:40 94 12.95
10/15/2026 18:40 206 12.95
10/15/2026 18:40 100 12.95
10/15/2026 18:40 90 12.95
10/15/2026 18:40 10 12.95
10/15/2026 18:40 100 12.95
10/15/2026 18:39 124 12.97
10/15/2026 18:39 200 12.97
10/15/2026 18:39 200 12.97
10/15/2026 18:39 100 12.96
10/15/2026 18:39 100 12.96
10/15/2026 18:39 80 12.96
10/15/2026 18:38 100 12.965
10/15/2026 18:38 100 12.965
10/15/2026 18:38 100 12.965
10/15/2026 18:38 100 12.97
10/15/2026 18:38 100 12.97
10/15/2026 18:38 100 12.97
10/15/2026 18:37 24 12.97
10/15/2026 18:37 38 12.97
10/15/2026 18:37 38 12.97
10/15/2026 18:37 100 12.97
10/15/2026 18:37 100 12.97
10/15/2026 18:37 100 12.97
10/15/2026 18:37 100 12.97
10/15/2026 18:37 100 12.96
10/15/2026 18:37 100 12.97
10/15/2026 18:37 100 12.97
10/15/2026 18:37 100 12.97
10/15/2026 18:37 100 12.97
10/15/2026 18:37 100 12.96
10/15/2026 18:37 100 12.96
10/15/2026 18:37 22 12.96
10/15/2026 18:37 75 12.96
10/15/2026 18:37 76 12.96
10/15/2026 18:37 18 12.96
10/15/2026 18:37 11 12.94
10/15/2026 18:37 89 12.94
10/15/2026 18:36 12 12.95
10/15/2026 18:36 70 12.94
10/15/2026 18:36 100 12.94
10/15/2026 18:36 100 12.94
10/15/2026 18:36 100 12.94
10/15/2026 18:36 1 12.94
10/15/2026 18:36 99 12.94
10/15/2026 18:36 100 12.94
10/15/2026 18:36 49 12.94
10/15/2026 18:36 51 12.94
10/15/2026 18:36 49 12.94
10/15/2026 18:36 51 12.94
10/15/2026 18:36 200 12.94
10/15/2026 18:36 100 12.94
10/15/2026 18:35 100 12.92
10/15/2026 18:35 100 12.92
10/15/2026 18:35 70 12.92
10/15/2026 18:35 30 12.92
10/15/2026 18:35 1 12.92
10/15/2026 18:35 14 12.92
10/15/2026 18:35 86 12.92
10/15/2026 18:35 14 12.92
10/15/2026 18:35 300 12.915
10/15/2026 18:35 100 12.91
10/15/2026 18:35 100 12.91
10/15/2026 18:35 100 12.91
10/15/2026 18:35 24 12.91
10/15/2026 18:35 76 12.91
10/15/2026 18:35 24 12.91
10/15/2026 18:35 100 12.90
10/15/2026 18:35 108 12.90
10/15/2026 18:34 51 12.89
10/15/2026 18:34 100 12.89
10/15/2026 18:34 100 12.89
10/15/2026 18:31 75 12.89
10/15/2026 18:31 200 12.89
10/15/2026 18:31 25 12.89
10/15/2026 18:31 275 12.89
10/15/2026 18:31 100 12.88
10/15/2026 18:30 10 12.88
10/15/2026 18:30 38 12.88
10/15/2026 18:30 38 12.88
10/15/2026 18:30 100 12.88
10/15/2026 18:29 1 12.88
10/15/2026 18:29 1 12.88
10/15/2026 18:29 1 12.88
10/15/2026 18:29 2 12.88
10/15/2026 18:29 200 12.88
10/15/2026 18:29 1 12.88
10/15/2026 18:29 1 12.88
10/15/2026 18:29 110 12.88
10/15/2026 18:29 23 12.88
10/15/2026 18:29 100 12.875
10/15/2026 18:29 100 12.875
10/15/2026 18:29 100 12.875
10/15/2026 18:29 23 12.88
10/15/2026 18:29 25 12.88
10/15/2026 18:29 15 12.88
10/15/2026 18:29 20 12.88
10/15/2026 18:28 100 12.89
10/15/2026 18:27 100 12.90
10/15/2026 18:25 28 12.90
10/15/2026 18:25 72 12.90
10/15/2026 18:25 55 12.90
10/15/2026 18:25 45 12.90
10/15/2026 18:25 182 12.90
10/15/2026 18:25 72 12.90
10/15/2026 18:25 146 12.90
10/15/2026 18:25 54 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 200 12.90
10/15/2026 18:25 1 12.895
10/15/2026 18:25 24 12.89
10/15/2026 18:25 10 12.89
10/15/2026 18:25 113 12.90
10/15/2026 18:25 24 12.89
10/15/2026 18:25 38 12.89
10/15/2026 18:25 38 12.89
10/15/2026 18:25 100 12.89
10/15/2026 18:25 7 12.89
10/15/2026 18:25 24 12.89
10/15/2026 18:25 55 12.89
10/15/2026 18:25 100 12.88
10/15/2026 18:25 100 12.88
10/15/2026 18:25 12 12.88
10/15/2026 18:25 200 12.88
10/15/2026 18:25 100 12.88
10/15/2026 18:25 91 12.88
10/15/2026 18:25 100 12.88
10/15/2026 18:25 114 12.88
10/15/2026 18:25 100 12.88
10/15/2026 18:25 190 12.88
10/15/2026 18:25 91 12.88
10/15/2026 18:25 22 12.88
10/15/2026 18:25 50 12.88
10/15/2026 18:25 182 12.88
10/15/2026 18:25 18 12.88
10/15/2026 18:25 1 12.875
10/15/2026 18:25 100 12.87
10/15/2026 18:25 100 12.87
10/15/2026 18:25 200 12.87
10/15/2026 18:25 1 12.86
10/15/2026 18:25 99 12.86
10/15/2026 18:25 100 12.86
10/15/2026 18:25 100 12.86
10/15/2026 18:25 100 12.86
10/15/2026 18:25 100 12.86
10/15/2026 18:25 100 12.86
10/15/2026 18:25 100 12.86
10/15/2026 18:25 100 12.86
10/15/2026 18:25 100 12.86
10/15/2026 18:25 93 12.86
10/15/2026 18:25 1 12.855
10/15/2026 18:25 80 12.85
10/15/2026 18:25 162 12.85
10/15/2026 18:25 162 12.85
10/15/2026 18:25 200 12.85
10/15/2026 18:25 138 12.85
10/15/2026 18:25 62 12.85
10/15/2026 18:25 100 12.85
10/15/2026 18:25 38 12.85
10/15/2026 18:25 100 12.85
10/15/2026 18:25 10 12.85
10/15/2026 18:25 200 12.85
10/15/2026 18:24 100 12.86
10/15/2026 18:24 82 12.86
10/15/2026 18:24 100 12.87
10/15/2026 18:24 225 12.87
10/15/2026 18:24 100 12.87
10/15/2026 18:24 100 12.87
10/15/2026 18:22 6 12.88
10/15/2026 18:22 1 12.88
10/15/2026 18:22 77 12.88
10/15/2026 18:22 100 12.88
10/15/2026 18:22 87 12.88
10/15/2026 18:22 200 12.88
10/15/2026 18:22 13 12.88
10/15/2026 18:22 1 12.88
10/15/2026 18:22 200 12.88
10/15/2026 18:22 100 12.88
10/15/2026 18:22 77 12.88
10/15/2026 18:22 100 12.875
10/15/2026 18:22 56 12.88
10/15/2026 18:22 100 12.88
10/15/2026 18:22 1 12.88
10/15/2026 18:22 10 12.88
10/15/2026 18:22 17 12.90
10/15/2026 18:22 100 12.90
10/15/2026 18:22 62 12.90
10/15/2026 18:22 100 12.90
10/15/2026 18:22 100 12.90
10/15/2026 18:22 151 12.90
10/15/2026 18:22 100 12.90
10/15/2026 18:22 100 12.90
10/15/2026 18:22 100 12.90
10/15/2026 18:22 11 12.90
10/15/2026 18:22 89 12.90
10/15/2026 18:22 1 12.90
10/15/2026 18:22 100 12.90
10/15/2026 18:22 100 12.89
10/15/2026 18:22 100 12.89
10/15/2026 18:22 100 12.89
10/15/2026 18:22 43 12.89
10/15/2026 18:22 5 12.89
10/15/2026 18:22 100 12.90
10/15/2026 18:22 100 12.90
10/15/2026 18:22 100 12.90
10/15/2026 18:22 100 12.90
10/15/2026 18:22 100 12.90
10/15/2026 18:22 70 12.90
10/15/2026 18:22 10 12.90
10/15/2026 18:22 100 12.90
10/15/2026 18:22 100 12.89
10/15/2026 18:21 200 12.90
10/15/2026 18:21 1 12.90
10/15/2026 18:21 100 12.90
10/15/2026 18:21 1 12.91
10/15/2026 18:21 2 12.91
10/15/2026 18:21 90 12.92
10/15/2026 18:21 10 12.92
10/15/2026 18:21 100 12.93
10/15/2026 18:21 41 12.93
10/15/2026 18:21 100 12.93
10/15/2026 18:21 12 12.93
10/15/2026 18:21 100 12.93
10/15/2026 18:21 100 12.93
10/15/2026 18:21 24 12.94
10/15/2026 18:21 25 12.95
10/15/2026 18:21 115 12.95
10/15/2026 18:21 100 12.95
10/15/2026 18:21 248 12.95
10/15/2026 18:21 85 12.95
10/15/2026 18:21 15 12.95
10/15/2026 18:21 100 12.95
10/15/2026 18:20 1 12.96
10/15/2026 18:19 70 12.96
10/15/2026 18:19 12 12.96
10/15/2026 18:19 88 12.96
10/15/2026 18:18 100 12.96
10/15/2026 18:18 200 12.96
10/15/2026 18:18 40 12.96
10/15/2026 18:18 160 12.96
10/15/2026 18:18 100 12.95
10/15/2026 18:18 10 12.95
10/15/2026 18:18 200 12.95
10/15/2026 18:18 100 12.95
10/15/2026 18:18 24 12.935
10/15/2026 18:18 38 12.935
10/15/2026 18:18 38 12.935
10/15/2026 18:18 24 12.935
10/15/2026 18:18 38 12.935
10/15/2026 18:18 38 12.935
10/15/2026 18:17 10 12.94
10/15/2026 18:17 90 12.94
10/15/2026 18:17 10 12.94
10/15/2026 18:16 24 12.95
10/15/2026 18:16 38 12.95
10/15/2026 18:16 38 12.95
10/15/2026 18:16 1 12.95
10/15/2026 18:16 200 12.95
10/15/2026 18:16 56 12.95
10/15/2026 18:16 244 12.95
10/15/2026 18:16 70 12.95
10/15/2026 18:16 300 12.95
10/15/2026 18:16 100 12.94
10/15/2026 18:16 100 12.94
10/15/2026 18:16 100 12.94
10/15/2026 18:16 1 12.94
10/15/2026 18:16 2 12.94
10/15/2026 18:16 36 12.95
10/15/2026 18:16 78 12.95
10/15/2026 18:16 34 12.95
10/15/2026 18:16 10 12.95
10/15/2026 18:14 90 12.95
10/15/2026 18:14 100 12.96
10/15/2026 18:14 200 12.96
10/15/2026 18:14 100 12.96
10/15/2026 18:14 96 12.96
10/15/2026 18:14 100 12.96
10/15/2026 18:14 100 12.96
10/15/2026 18:14 100 12.96
10/15/2026 18:14 100 12.96
10/15/2026 18:11 5 12.96
10/15/2026 18:10 200 12.965
10/15/2026 18:10 265 12.96
10/15/2026 18:10 200 12.96
10/15/2026 18:10 235 12.96
10/15/2026 18:10 200 12.96
10/15/2026 18:10 200 12.96
10/15/2026 18:10 100 12.96
10/15/2026 18:10 98 12.94
10/15/2026 18:10 2 12.94
10/15/2026 18:10 95 12.95
10/15/2026 18:10 5 12.95
10/15/2026 18:10 122 12.95
10/15/2026 18:09 100 12.95
10/15/2026 18:09 62 12.95
10/15/2026 18:09 38 12.95
10/15/2026 18:09 100 12.95
10/15/2026 18:09 78 12.96
10/15/2026 18:09 100 12.96
10/15/2026 18:09 20 12.96
10/15/2026 18:09 240 12.97
10/15/2026 18:09 28 12.97
10/15/2026 18:09 72 12.97
10/15/2026 18:09 90 12.97
10/15/2026 18:07 51 12.99
10/15/2026 18:07 35 12.99
10/15/2026 18:07 100 12.99
10/15/2026 18:07 99 12.99
10/15/2026 18:07 100 12.98
10/15/2026 18:07 7 12.98
10/15/2026 18:06 100 12.975
10/15/2026 18:05 5 12.975
10/15/2026 18:05 1 12.99
10/15/2026 18:05 70 12.98
10/15/2026 18:05 200 12.98
10/15/2026 18:05 100 12.98
10/15/2026 18:05 70 12.98
10/15/2026 18:05 100 12.98
10/15/2026 18:05 5 12.98
10/15/2026 18:04 5 12.97
10/15/2026 18:04 115 12.98
10/15/2026 18:04 127 12.97
10/15/2026 18:04 73 12.97
10/15/2026 18:04 27 12.97
10/15/2026 18:04 186 12.97
10/15/2026 18:04 87 12.96
10/15/2026 18:04 10 12.97
10/15/2026 18:04 100 12.97
10/15/2026 18:04 12 12.97
10/15/2026 18:04 19 12.97
10/15/2026 18:04 2 12.97
10/15/2026 18:04 100 12.98
10/15/2026 18:04 30 12.98
10/15/2026 18:04 33 12.98
10/15/2026 18:04 33 12.98
10/15/2026 18:04 30 12.98
10/15/2026 18:03 100 13.00
10/15/2026 18:02 20 13.00
10/15/2026 18:02 100 12.99
10/15/2026 18:02 5 12.99
10/15/2026 18:02 100 12.99
10/15/2026 18:02 100 12.99
10/15/2026 18:02 24 12.99
10/15/2026 18:00 11 12.98
10/15/2026 18:00 55 12.98
10/15/2026 17:59 100 12.96
10/15/2026 17:59 100 12.96
10/15/2026 17:59 100 12.96
10/15/2026 17:59 100 12.96
10/15/2026 17:59 100 12.96
10/15/2026 17:59 100 12.96
10/15/2026 17:59 100 12.96
10/15/2026 17:59 100 12.95
10/15/2026 17:59 100 12.95
10/15/2026 17:59 33 12.95
10/15/2026 17:59 38 12.95
10/15/2026 17:59 129 12.95
10/15/2026 17:59 71 12.95
10/15/2026 17:59 89 12.95
10/15/2026 17:59 11 12.95
10/15/2026 17:59 100 12.95
10/15/2026 17:59 100 12.95
10/15/2026 17:59 100 12.95
10/15/2026 17:59 100 12.95
10/15/2026 17:59 70 12.95
10/15/2026 17:59 47 12.95
10/15/2026 17:59 164 12.95
10/15/2026 17:59 36 12.95
10/15/2026 17:59 38 12.93
10/15/2026 17:59 38 12.93
10/15/2026 17:58 96 12.93
10/15/2026 17:58 4 12.93
10/15/2026 17:58 10 12.93
10/15/2026 17:58 10 12.93
10/15/2026 17:58 38 12.93
10/15/2026 17:58 38 12.93
10/15/2026 17:58 24 12.93
10/15/2026 17:57 38 12.93
10/15/2026 17:57 38 12.93
10/15/2026 17:57 62 12.93
10/15/2026 17:57 38 12.93
10/15/2026 17:57 2 12.93
10/15/2026 17:57 10 12.93
10/15/2026 17:57 10 12.93
10/15/2026 17:57 10 12.93
10/15/2026 17:57 10 12.93
10/15/2026 17:57 10 12.93
10/15/2026 17:57 10 12.93
10/15/2026 17:57 38 12.93
10/15/2026 17:57 62 12.93
10/15/2026 17:57 38 12.93
10/15/2026 17:57 100 12.93
10/15/2026 17:57 100 12.93
10/15/2026 17:55 4 12.93
10/15/2026 17:52 46 12.94
10/15/2026 17:52 100 12.94
10/15/2026 17:52 91 12.94
10/15/2026 17:52 9 12.94
10/15/2026 17:52 54 12.94
10/15/2026 17:52 46 12.94
10/15/2026 17:52 77 12.94
10/15/2026 17:52 23 12.94
10/15/2026 17:52 100 12.94
10/15/2026 17:52 3 12.94
10/15/2026 17:52 5 12.94
10/15/2026 17:52 100 12.94
10/15/2026 17:52 15 12.94
10/15/2026 17:52 70 12.94
10/15/2026 17:52 200 12.94
10/15/2026 17:52 100 12.94
10/15/2026 17:52 100 12.93
10/15/2026 17:51 27 12.92
10/15/2026 17:49 20 12.915
10/15/2026 17:49 70 12.915
10/15/2026 17:49 60 12.89
10/15/2026 17:49 10 12.90
10/15/2026 17:48 1 12.915
10/15/2026 17:47 100 12.91
10/15/2026 17:47 55 12.91
10/15/2026 17:47 543 12.90
10/15/2026 17:47 100 12.89
10/15/2026 17:47 50 12.89
10/15/2026 17:47 50 12.89
10/15/2026 17:47 100 12.89
10/15/2026 17:47 100 12.89
10/15/2026 17:47 100 12.89
10/15/2026 17:47 12 12.89
10/15/2026 17:47 100 12.89
10/15/2026 17:47 40 12.89
10/15/2026 17:46 100 12.88
10/15/2026 17:46 100 12.88
10/15/2026 17:46 77 12.88
10/15/2026 17:46 23 12.88
10/15/2026 17:46 100 12.88
10/15/2026 17:46 70 12.88
10/15/2026 17:46 200 12.88
10/15/2026 17:46 18 12.88
10/15/2026 17:46 12 12.88
10/15/2026 17:46 42 12.88
10/15/2026 17:45 100 12.87
10/15/2026 17:45 62 12.87
10/15/2026 17:45 38 12.87
10/15/2026 17:45 100 12.87
10/15/2026 17:45 100 12.84
10/15/2026 17:45 100 12.84
10/15/2026 17:45 100 12.84
10/15/2026 17:45 100 12.84
10/15/2026 17:45 100 12.84
10/15/2026 17:45 200 12.84
10/15/2026 17:45 100 12.84
10/15/2026 17:45 100 12.84
10/15/2026 17:45 38 12.83
10/15/2026 17:45 1 12.83
10/15/2026 17:45 200 12.83
10/15/2026 17:45 500 12.83
10/15/2026 17:45 100 12.82
10/15/2026 17:45 88 12.82
10/15/2026 17:45 184 12.82
10/15/2026 17:45 100 12.82
10/15/2026 17:45 100 12.82
10/15/2026 17:45 18 12.82
10/15/2026 17:45 62 12.82
10/15/2026 17:45 8 12.82
10/15/2026 17:45 71 12.82
10/15/2026 17:45 100 12.82
10/15/2026 17:45 16 12.82
10/15/2026 17:45 184 12.82
10/15/2026 17:45 100 12.82
10/15/2026 17:45 70 12.82
10/15/2026 17:45 100 12.82
10/15/2026 17:45 100 12.82
10/15/2026 17:45 100 12.82
10/15/2026 17:45 10 12.82
10/15/2026 17:45 100 12.83
10/15/2026 17:43 4 12.835
10/15/2026 17:43 5 12.84
10/15/2026 17:42 100 12.85
10/15/2026 17:42 100 12.85
10/15/2026 17:42 5 12.85
10/15/2026 17:42 20 12.86
10/15/2026 17:41 2 12.87
10/15/2026 17:41 9 12.87
10/15/2026 17:41 24 12.87
10/15/2026 17:41 2 12.87
10/15/2026 17:40 18 12.87
10/15/2026 17:40 55 12.86
10/15/2026 17:40 45 12.86
10/15/2026 17:40 55 12.86
10/15/2026 17:39 1 12.85
10/15/2026 17:39 100 12.85
10/15/2026 17:39 5 12.84
10/15/2026 17:39 100 12.83
10/15/2026 17:39 100 12.83
10/15/2026 17:39 100 12.83
10/15/2026 17:39 54 12.83
10/15/2026 17:39 100 12.825
10/15/2026 17:37 3 12.83
10/15/2026 17:36 16 12.82
10/15/2026 17:36 184 12.82
10/15/2026 17:36 100 12.82
10/15/2026 17:36 100 12.82
10/15/2026 17:36 100 12.82
10/15/2026 17:36 1 12.81
10/15/2026 17:35 100 12.81
10/15/2026 17:35 100 12.80
10/15/2026 17:35 1 12.80
10/15/2026 17:35 13 12.80
10/15/2026 17:35 87 12.80
10/15/2026 17:35 100 12.80
10/15/2026 17:35 100 12.80
10/15/2026 17:35 70 12.80
10/15/2026 17:35 30 12.80
10/15/2026 17:35 100 12.80
10/15/2026 17:35 70 12.80
10/15/2026 17:35 100 12.80
10/15/2026 17:35 8 12.79
10/15/2026 17:34 200 12.79
10/15/2026 17:34 30 12.79
10/15/2026 17:34 32 12.78
10/15/2026 17:34 40 12.78
10/15/2026 17:34 100 12.78
10/15/2026 17:34 50 12.78
10/15/2026 17:34 50 12.78
10/15/2026 17:34 20 12.78
10/15/2026 17:32 98 12.80
10/15/2026 17:32 2 12.79
10/15/2026 17:32 24 12.79
10/15/2026 17:32 100 12.78
10/15/2026 17:32 4 12.78
10/15/2026 17:32 100 12.78
10/15/2026 17:32 100 12.78
10/15/2026 17:32 55 12.78
10/15/2026 17:32 96 12.77
10/15/2026 17:32 4 12.77
10/15/2026 17:32 183 12.77
10/15/2026 17:32 17 12.77
10/15/2026 17:32 100 12.77
10/15/2026 17:32 70 12.77
10/15/2026 17:32 200 12.77
10/15/2026 17:31 40 12.76
10/15/2026 17:31 100 12.76
10/15/2026 17:31 60 12.76
10/15/2026 17:31 100 12.76
10/15/2026 17:31 70 12.76
10/15/2026 17:31 27 12.76
10/15/2026 17:31 100 12.76
10/15/2026 17:31 400 12.76
10/15/2026 17:31 100 12.76
10/15/2026 17:31 100 12.75
10/15/2026 17:31 100 12.75
10/15/2026 17:31 100 12.75
10/15/2026 17:31 100 12.75
10/15/2026 17:31 100 12.75
10/15/2026 17:30 2 12.75
10/15/2026 17:30 100 12.76
10/15/2026 17:30 100 12.76
10/15/2026 17:30 200 12.76
10/15/2026 17:30 5 12.76
10/15/2026 17:30 1 12.76
10/15/2026 17:30 100 12.76
10/15/2026 17:30 5 12.77
10/15/2026 17:30 100 12.77
10/15/2026 17:30 100 12.77
10/15/2026 17:29 38 12.77
10/15/2026 17:29 1 12.77
10/15/2026 17:29 200 12.77
10/15/2026 17:29 100 12.77
10/15/2026 17:29 500 12.77
10/15/2026 17:29 100 12.77
10/15/2026 17:29 34 12.77
10/15/2026 17:29 166 12.77
10/15/2026 17:29 10 12.77
10/15/2026 17:29 100 12.77
10/15/2026 17:29 70 12.77
10/15/2026 17:29 100 12.77
10/15/2026 17:29 300 12.77
10/15/2026 17:29 200 12.77
10/15/2026 17:29 100 12.76
10/15/2026 17:29 3 12.76
10/15/2026 17:29 10 12.76
10/15/2026 17:29 2 12.76
10/15/2026 17:29 98 12.76
10/15/2026 17:29 100 12.76
10/15/2026 17:29 1 12.77
10/15/2026 17:29 5 12.77
10/15/2026 17:29 100 12.77
10/15/2026 17:29 100 12.77
10/15/2026 17:29 100 12.77
10/15/2026 17:29 100 12.77
10/15/2026 17:27 38 12.79
10/15/2026 17:27 1 12.79
10/15/2026 17:27 2 12.79
10/15/2026 17:27 1 12.79
10/15/2026 17:27 1 12.79
10/15/2026 17:27 1 12.79
10/15/2026 17:27 94 12.79
10/15/2026 17:27 1 12.79
10/15/2026 17:27 1 12.79
10/15/2026 17:27 200 12.79
10/15/2026 17:27 77 12.79
10/15/2026 17:27 63 12.79
10/15/2026 17:27 4 12.79
10/15/2026 17:27 41 12.79
10/15/2026 17:27 64 12.79
10/15/2026 17:27 42 12.79
10/15/2026 17:27 100 12.79
10/15/2026 17:27 100 12.78
10/15/2026 17:27 43 12.78
10/15/2026 17:27 49 12.77
10/15/2026 17:27 20 12.78
10/15/2026 17:26 5 12.79
10/15/2026 17:26 10 12.79
10/15/2026 17:24 10 12.79
10/15/2026 17:24 38 12.79
10/15/2026 17:24 38 12.79
10/15/2026 17:24 4 12.79
10/15/2026 17:24 100 12.79
10/15/2026 17:24 99 12.79
10/15/2026 17:24 100 12.80
10/15/2026 17:24 70 12.80
10/15/2026 17:24 100 12.80
10/15/2026 17:24 100 12.80
10/15/2026 17:24 200 12.80
10/15/2026 17:23 1 12.79
10/15/2026 17:23 1 12.80
10/15/2026 17:23 200 12.80
10/15/2026 17:23 10 12.80
10/15/2026 17:23 80 12.80
10/15/2026 17:23 20 12.80
10/15/2026 17:23 1 12.81
10/15/2026 17:23 5 12.81
10/15/2026 17:23 100 12.81
10/15/2026 17:23 2 12.81
10/15/2026 17:23 98 12.81
10/15/2026 17:23 2 12.82
10/15/2026 17:22 1 12.825
10/15/2026 17:21 55 12.82
10/15/2026 17:21 1 12.82
10/15/2026 17:21 44 12.82
10/15/2026 17:21 100 12.82
10/15/2026 17:21 100 12.82
10/15/2026 17:21 187 12.81
10/15/2026 17:21 189 12.81
10/15/2026 17:21 11 12.81
10/15/2026 17:21 89 12.81
10/15/2026 17:21 1 12.81
10/15/2026 17:21 100 12.81
10/15/2026 17:21 100 12.81
10/15/2026 17:21 80 12.81
10/15/2026 17:21 19 12.81
10/15/2026 17:21 1 12.81
10/15/2026 17:21 2 12.82
10/15/2026 17:21 1 12.825
10/15/2026 17:20 1 12.82
10/15/2026 17:20 1 12.82
10/15/2026 17:18 200 12.84
10/15/2026 17:18 100 12.84
10/15/2026 17:18 100 12.84
10/15/2026 17:18 69 12.83
10/15/2026 17:18 100 12.83
10/15/2026 17:18 200 12.83
10/15/2026 17:18 283 12.83
10/15/2026 17:18 31 12.82
10/15/2026 17:18 100 12.82
10/15/2026 17:18 10 12.82
10/15/2026 17:18 2 12.83
10/15/2026 17:18 100 12.83
10/15/2026 17:18 2 12.84
10/15/2026 17:18 100 12.84
10/15/2026 17:18 100 12.85
10/15/2026 17:18 25 12.85
10/15/2026 17:18 23 12.85
10/15/2026 17:17 30 12.86
10/15/2026 17:17 100 12.86
10/15/2026 17:17 200 12.86
10/15/2026 17:17 20 12.86
10/15/2026 17:17 50 12.86
10/15/2026 17:17 50 12.86
10/15/2026 17:17 100 12.86
10/15/2026 17:17 30 12.86
10/15/2026 17:17 100 12.855
10/15/2026 17:17 100 12.855
10/15/2026 17:17 100 12.855
10/15/2026 17:17 4 12.855
10/15/2026 17:17 77 12.85
10/15/2026 17:15 100 12.87
10/15/2026 17:15 57 12.87
10/15/2026 17:15 43 12.87
10/15/2026 17:15 12 12.86
10/15/2026 17:15 88 12.86
10/15/2026 17:15 200 12.86
10/15/2026 17:15 100 12.86
10/15/2026 17:15 100 12.86
10/15/2026 17:15 100 12.86
10/15/2026 17:15 200 12.86
10/15/2026 17:15 100 12.85
10/15/2026 17:15 105 12.85
10/15/2026 17:15 80 12.85
10/15/2026 17:15 70 12.85
10/15/2026 17:15 100 12.85
10/15/2026 17:15 100 12.85
10/15/2026 17:15 100 12.85
10/15/2026 17:14 1 12.84
10/15/2026 17:14 200 12.85
10/15/2026 17:14 36 12.85
10/15/2026 17:14 100 12.86
10/15/2026 17:14 11 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 135 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 100 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 38 12.87
10/15/2026 17:14 10 12.87
10/15/2026 17:14 38 12.87
10/15/2026 17:14 38 12.87
10/15/2026 17:14 38 12.87
10/15/2026 17:14 38 12.87
10/15/2026 17:14 38 12.87
10/15/2026 17:14 38 12.87
10/15/2026 17:14 38 12.87
10/15/2026 17:14 38 12.87
10/15/2026 17:14 38 12.87
10/15/2026 17:14 300 12.87
10/15/2026 17:14 38 12.87
10/15/2026 17:14 232 12.87
10/15/2026 17:13 300 12.87
10/15/2026 17:13 64 12.86
10/15/2026 17:13 100 12.86
10/15/2026 17:13 76 12.86
10/15/2026 17:13 100 12.86
10/15/2026 17:13 95 12.86
10/15/2026 17:13 95 12.86
10/15/2026 17:13 100 12.86
10/15/2026 17:13 175 12.86
10/15/2026 17:13 100 12.86
10/15/2026 17:13 51 12.86
10/15/2026 17:13 175 12.86
10/15/2026 17:13 300 12.86
10/15/2026 17:13 10 12.86
10/15/2026 17:13 10 12.86
10/15/2026 17:13 3 12.86
10/15/2026 17:13 38 12.86
10/15/2026 17:13 51 12.86
10/15/2026 17:13 51 12.86
10/15/2026 17:13 175 12.86
10/15/2026 17:13 38 12.86
10/15/2026 17:13 38 12.86
10/15/2026 17:13 3 12.86
10/15/2026 17:13 38 12.86
10/15/2026 17:13 51 12.86
10/15/2026 17:13 175 12.86
10/15/2026 17:13 51 12.86
10/15/2026 17:13 76 12.865
10/15/2026 17:13 3 12.86
10/15/2026 17:13 51 12.86
10/15/2026 17:13 48 12.86
10/15/2026 17:13 3 12.86
10/15/2026 17:13 51 12.86
10/15/2026 17:13 175 12.86
10/15/2026 17:13 23 12.86
10/15/2026 17:13 51 12.86
10/15/2026 17:13 51 12.86
10/15/2026 17:13 175 12.86
10/15/2026 17:13 300 12.86
10/15/2026 17:13 10 12.86
10/15/2026 17:13 10 12.85
10/15/2026 17:13 100 12.85
10/15/2026 17:13 100 12.85
10/15/2026 17:13 85 12.85
10/15/2026 17:13 54 12.85
10/15/2026 17:13 26 12.845
10/15/2026 17:13 26 12.845
10/15/2026 17:13 51 12.84
10/15/2026 17:13 100 12.84
10/15/2026 17:13 3 12.84
10/15/2026 17:13 51 12.84
10/15/2026 17:13 38 12.84
10/15/2026 17:13 26 12.84
10/15/2026 17:13 26 12.845
10/15/2026 17:13 66 12.84
10/15/2026 17:13 26 12.84
10/15/2026 17:13 74 12.84
10/15/2026 17:13 175 12.84
10/15/2026 17:13 51 12.84
10/15/2026 17:13 8 12.84
10/15/2026 17:13 41 12.84
10/15/2026 17:13 1 12.84
10/15/2026 17:13 200 12.835
10/15/2026 17:13 70 12.83
10/15/2026 17:13 19 12.83
10/15/2026 17:13 55 12.83
10/15/2026 17:13 175 12.83
10/15/2026 17:13 100 12.83
10/15/2026 17:13 100 12.81
10/15/2026 17:13 100 12.81
10/15/2026 17:13 20 12.81
10/15/2026 17:13 70 12.81
10/15/2026 17:13 100 12.81
10/15/2026 17:13 20 12.81
10/15/2026 17:13 1 12.80
10/15/2026 17:13 130 12.795
10/15/2026 17:13 70 12.795
10/15/2026 17:11 34 12.81
10/15/2026 17:11 15 12.81
10/15/2026 17:11 100 12.81
10/15/2026 17:11 64 12.81
10/15/2026 17:11 100 12.81
10/15/2026 17:11 69 12.80
10/15/2026 17:11 31 12.80
10/15/2026 17:11 100 12.80
10/15/2026 17:11 100 12.80
10/15/2026 17:11 15 12.80
10/15/2026 17:11 70 12.79
10/15/2026 17:11 100 12.79
10/15/2026 17:11 100 12.79
10/15/2026 17:11 200 12.79
10/15/2026 17:11 20 12.79
10/15/2026 17:11 100 12.79
10/15/2026 17:11 3 12.79
10/15/2026 17:11 100 12.785
10/15/2026 17:11 10 12.785
10/15/2026 17:11 10 12.785
10/15/2026 17:11 10 12.785
10/15/2026 17:11 38 12.785
10/15/2026 17:11 100 12.785
10/15/2026 17:11 55 12.78
10/15/2026 17:11 167 12.78
10/15/2026 17:11 20 12.78
10/15/2026 17:11 79 12.78
10/15/2026 17:11 1 12.78
10/15/2026 17:11 42 12.79
10/15/2026 17:11 58 12.79
10/15/2026 17:11 10 12.79
10/15/2026 17:11 90 12.79
10/15/2026 17:11 10 12.79
10/15/2026 17:11 31 12.80
10/15/2026 17:11 28 12.80
10/15/2026 17:11 72 12.80
10/15/2026 17:11 69 12.80
10/15/2026 17:11 100 12.80
10/15/2026 17:09 38 12.81
10/15/2026 17:09 25 12.81
10/15/2026 17:09 100 12.82
10/15/2026 17:09 100 12.82
10/15/2026 17:09 18 12.82
10/15/2026 17:09 100 12.79
10/15/2026 17:09 13 12.79
10/15/2026 17:09 187 12.79
10/15/2026 17:09 100 12.79
10/15/2026 17:09 100 12.79
10/15/2026 17:09 34 12.79
10/15/2026 17:09 166 12.79
10/15/2026 17:09 133 12.78
10/15/2026 17:09 67 12.78
10/15/2026 17:09 100 12.78
10/15/2026 17:09 60 12.78
10/15/2026 17:09 40 12.78
10/15/2026 17:09 100 12.78
10/15/2026 17:09 100 12.78
10/15/2026 17:09 100 12.78
10/15/2026 17:09 200 12.78
10/15/2026 17:09 100 12.78
10/15/2026 17:09 100 12.78
10/15/2026 17:09 100 12.78
10/15/2026 17:09 100 12.78
10/15/2026 17:09 105 12.78
10/15/2026 17:09 100 12.78
10/15/2026 17:09 200 12.78
10/15/2026 17:09 100 12.78
10/15/2026 17:09 200 12.78
10/15/2026 17:09 100 12.77
10/15/2026 17:09 26 12.77
10/15/2026 17:09 14 12.77
10/15/2026 17:09 26 12.765
10/15/2026 17:09 2 12.765
10/15/2026 17:08 49 12.765
10/15/2026 17:08 100 12.765
10/15/2026 17:08 2 12.765
10/15/2026 17:08 98 12.765
10/15/2026 17:08 2 12.765
10/15/2026 17:08 10 12.77
10/15/2026 17:08 10 12.77
10/15/2026 17:08 10 12.77
10/15/2026 17:08 38 12.77
10/15/2026 17:08 38 12.77
10/15/2026 17:08 95 12.77
10/15/2026 17:08 75 12.77
10/15/2026 17:08 100 12.77
10/15/2026 17:07 20 12.79
10/15/2026 17:07 95 12.80
10/15/2026 17:07 100 12.79
10/15/2026 17:07 100 12.78
10/15/2026 17:07 60 12.78
10/15/2026 17:07 184 12.78
10/15/2026 17:07 6 12.78
10/15/2026 17:07 94 12.78
10/15/2026 17:07 27 12.78
10/15/2026 17:07 23 12.78
10/15/2026 17:07 40 12.78
10/15/2026 17:07 37 12.78
10/15/2026 17:07 100 12.78
10/15/2026 17:07 173 12.78
10/15/2026 17:07 11 12.78
10/15/2026 17:07 48 12.78
10/15/2026 17:07 100 12.78
10/15/2026 17:07 48 12.79
10/15/2026 17:07 100 12.79
10/15/2026 17:07 100 12.79
10/15/2026 17:07 200 12.79
10/15/2026 17:07 200 12.79
10/15/2026 17:07 48 12.79
10/15/2026 17:07 100 12.79
10/15/2026 17:07 100 12.79
10/15/2026 17:07 100 12.79
10/15/2026 17:07 48 12.79
10/15/2026 17:07 184 12.78
10/15/2026 17:07 100 12.78
10/15/2026 17:07 100 12.78
10/15/2026 17:07 100 12.78
10/15/2026 17:07 20 12.79
10/15/2026 17:07 100 12.81
10/15/2026 17:07 219 12.81
10/15/2026 17:07 16 12.81
10/15/2026 17:07 10 12.81
10/15/2026 17:07 31 12.81
10/15/2026 17:07 100 12.81
10/15/2026 17:06 100 12.84
10/15/2026 17:06 100 12.84
10/15/2026 17:06 100 12.84
10/15/2026 17:06 100 12.84
10/15/2026 17:06 6 12.84
10/15/2026 17:06 1 12.83
10/15/2026 17:05 100 12.83
10/15/2026 17:05 13 12.82
10/15/2026 17:05 87 12.82
10/15/2026 17:04 13 12.82
10/15/2026 17:04 100 12.825
10/15/2026 17:04 100 12.82
10/15/2026 17:04 100 12.82
10/15/2026 17:04 55 12.82
10/15/2026 17:04 1 12.80
10/15/2026 17:04 80 12.80
10/15/2026 17:04 68 12.80
10/15/2026 17:03 100 12.80
10/15/2026 17:03 1 12.77
10/15/2026 17:02 200 12.77
10/15/2026 17:02 38 12.77
10/15/2026 17:02 38 12.77
10/15/2026 17:02 300 12.75
10/15/2026 17:02 100 12.75
10/15/2026 17:02 100 12.75
10/15/2026 17:02 70 12.75
10/15/2026 17:02 100 12.75
10/15/2026 17:02 49 12.74
10/15/2026 17:02 10 12.74
10/15/2026 17:02 61 12.74
10/15/2026 17:02 61 12.74
10/15/2026 17:02 59 12.74
10/15/2026 17:02 180 12.74
10/15/2026 17:02 70 12.74
10/15/2026 17:02 200 12.74
10/15/2026 17:02 100 12.735
10/15/2026 17:02 100 12.735
10/15/2026 17:01 100 12.74
10/15/2026 17:01 100 12.74
10/15/2026 17:01 100 12.74
10/15/2026 17:01 19 12.74
10/15/2026 17:01 100 12.76
10/15/2026 17:01 83 12.76
10/15/2026 17:01 92 12.76
10/15/2026 17:01 80 12.76
10/15/2026 17:01 20 12.76
10/15/2026 17:01 20 12.77
10/15/2026 17:01 200 12.78
10/15/2026 17:01 100 12.78
10/15/2026 17:01 20 12.78
10/15/2026 17:01 100 12.78
10/15/2026 17:00 6 12.79
10/15/2026 17:00 100 12.80
10/15/2026 17:00 38 12.80
10/15/2026 17:00 1 12.81
10/15/2026 16:59 100 12.83
10/15/2026 16:59 42 12.83
10/15/2026 16:59 6 12.83
10/15/2026 16:59 100 12.82
10/15/2026 16:59 62 12.81
10/15/2026 16:59 38 12.81
10/15/2026 16:59 100 12.81
10/15/2026 16:59 100 12.81
10/15/2026 16:59 25 12.80
10/15/2026 16:59 75 12.80
10/15/2026 16:59 93 12.80
10/15/2026 16:59 7 12.80
10/15/2026 16:58 100 12.79
10/15/2026 16:58 100 12.79
10/15/2026 16:58 70 12.79
10/15/2026 16:58 24 12.79
10/15/2026 16:58 100 12.78
10/15/2026 16:57 56 12.77
10/15/2026 16:57 44 12.77
10/15/2026 16:57 93 12.77
10/15/2026 16:57 107 12.77
10/15/2026 16:57 100 12.77
10/15/2026 16:57 100 12.77
10/15/2026 16:57 100 12.76
10/15/2026 16:57 100 12.76
10/15/2026 16:57 4 12.76
10/15/2026 16:57 100 12.76
10/15/2026 16:57 100 12.76
10/15/2026 16:57 100 12.76
10/15/2026 16:57 100 12.76
10/15/2026 16:57 7 12.76
10/15/2026 16:57 22 12.75
10/15/2026 16:57 93 12.76
10/15/2026 16:57 4 12.75
10/15/2026 16:57 3 12.75
10/15/2026 16:57 22 12.75
10/15/2026 16:57 4 12.75
10/15/2026 16:57 3 12.75
10/15/2026 16:57 22 12.75
10/15/2026 16:57 4 12.75
10/15/2026 16:57 5 12.75
10/15/2026 16:56 18 12.75
10/15/2026 16:56 29 12.75
10/15/2026 16:56 11 12.75
10/15/2026 16:56 42 12.75
10/15/2026 16:56 21 12.75
10/15/2026 16:56 11 12.76
10/15/2026 16:56 161 12.76
10/15/2026 16:56 29 12.76
10/15/2026 16:56 31 12.76
10/15/2026 16:56 100 12.76
10/15/2026 16:56 200 12.76
10/15/2026 16:56 1319 12.76
10/15/2026 16:56 29 12.75
10/15/2026 16:56 154 12.75
10/15/2026 16:56 6 12.75
10/15/2026 16:55 19 12.75
10/15/2026 16:55 100 12.75
10/15/2026 16:54 17 12.74
10/15/2026 16:54 100 12.74
10/15/2026 16:54 100 12.74
10/15/2026 16:54 100 12.73
10/15/2026 16:54 100 12.73
10/15/2026 16:54 100 12.73
10/15/2026 16:54 100 12.73
10/15/2026 16:54 20 12.73
10/15/2026 16:54 100 12.73
10/15/2026 16:54 33 12.72
10/15/2026 16:53 38 12.72
10/15/2026 16:53 15 12.72
10/15/2026 16:53 15 12.72
10/15/2026 16:53 85 12.72
10/15/2026 16:53 15 12.72
10/15/2026 16:53 100 12.72
10/15/2026 16:53 100 12.72
10/15/2026 16:53 358 12.72
10/15/2026 16:53 46 12.72
10/15/2026 16:53 200 12.72
10/15/2026 16:53 67 12.71
10/15/2026 16:53 15 12.71
10/15/2026 16:53 46 12.70
10/15/2026 16:53 55 12.70
10/15/2026 16:53 25 12.70
10/15/2026 16:53 20 12.70
10/15/2026 16:52 54 12.73
10/15/2026 16:52 46 12.73
10/15/2026 16:52 200 12.73
10/15/2026 16:52 100 12.73
10/15/2026 16:52 100 12.73
10/15/2026 16:52 173 12.73
10/15/2026 16:52 53 12.73
10/15/2026 16:52 58 12.73
10/15/2026 16:52 100 12.73
10/15/2026 16:52 62 12.73
10/15/2026 16:52 59 12.73
10/15/2026 16:52 600 12.72
10/15/2026 16:51 100 12.715
10/15/2026 16:51 21 12.71
10/15/2026 16:51 179 12.71
10/15/2026 16:51 100 12.71
10/15/2026 16:51 354 12.71
10/15/2026 16:51 28 12.69
10/15/2026 16:51 6 12.69
10/15/2026 16:51 15 12.69
10/15/2026 16:51 5 12.69
10/15/2026 16:51 100 12.71
10/15/2026 16:50 20 12.72
10/15/2026 16:50 20 12.73
10/15/2026 16:50 180 12.73
10/15/2026 16:50 20 12.73
10/15/2026 16:50 100 12.76
10/15/2026 16:50 55 12.76
10/15/2026 16:50 100 12.75
10/15/2026 16:50 100 12.73
10/15/2026 16:50 100 12.73
10/15/2026 16:50 100 12.73
10/15/2026 16:50 140 12.73
10/15/2026 16:50 100 12.73
10/15/2026 16:50 200 12.72
10/15/2026 16:50 100 12.72
10/15/2026 16:50 164 12.72
10/15/2026 16:50 100 12.71
10/15/2026 16:50 100 12.71
10/15/2026 16:50 7 12.71
10/15/2026 16:50 40 12.71
10/15/2026 16:50 132 12.71
10/15/2026 16:50 68 12.71
10/15/2026 16:50 1 12.71
10/15/2026 16:50 200 12.71
10/15/2026 16:50 52 12.71
10/15/2026 16:50 100 12.71
10/15/2026 16:50 40 12.72
10/15/2026 16:50 100 12.73
10/15/2026 16:50 100 12.73
10/15/2026 16:50 10 12.73
10/15/2026 16:50 208 12.73
10/15/2026 16:50 5 12.73
10/15/2026 16:50 38 12.715
10/15/2026 16:50 100 12.73
10/15/2026 16:50 83 12.73
10/15/2026 16:50 17 12.73
10/15/2026 16:50 53 12.72
10/15/2026 16:50 147 12.72
10/15/2026 16:50 100 12.71
10/15/2026 16:50 100 12.71
10/15/2026 16:50 70 12.71
10/15/2026 16:50 232 12.71
10/15/2026 16:50 100 12.71
10/15/2026 16:50 200 12.71
10/15/2026 16:50 38 12.70
10/15/2026 16:49 100 12.70
10/15/2026 16:49 100 12.70
10/15/2026 16:49 97 12.70
10/15/2026 16:49 100 12.70
10/15/2026 16:49 42 12.70
10/15/2026 16:49 58 12.70
10/15/2026 16:49 5 12.70
10/15/2026 16:49 31 12.71
10/15/2026 16:49 28 12.72
10/15/2026 16:49 72 12.72
10/15/2026 16:49 54 12.72
10/15/2026 16:49 46 12.72
10/15/2026 16:49 36 12.71
10/15/2026 16:49 64 12.71
10/15/2026 16:49 200 12.71
10/15/2026 16:49 100 12.705
10/15/2026 16:49 48 12.71
10/15/2026 16:49 100 12.71
10/15/2026 16:48 100 12.72
10/15/2026 16:48 79 12.72
10/15/2026 16:48 1 12.72
10/15/2026 16:48 1 12.73
10/15/2026 16:48 100 12.73
10/15/2026 16:48 14 12.73
10/15/2026 16:48 24 12.73
10/15/2026 16:48 100 12.73
10/15/2026 16:48 38 12.73
10/15/2026 16:48 38 12.73
10/15/2026 16:47 100 12.72
10/15/2026 16:47 33 12.72
10/15/2026 16:47 67 12.72
10/15/2026 16:47 100 12.72
10/15/2026 16:47 100 12.72
10/15/2026 16:47 100 12.72
10/15/2026 16:47 63 12.71
10/15/2026 16:47 37 12.71
10/15/2026 16:47 63 12.71
10/15/2026 16:47 4 12.71
10/15/2026 16:47 1 12.71
10/15/2026 16:47 100 12.71
10/15/2026 16:47 5 12.71
10/15/2026 16:47 1 12.71
10/15/2026 16:47 100 12.71
10/15/2026 16:47 126 12.71
10/15/2026 16:47 5 12.71
10/15/2026 16:47 16 12.71
10/15/2026 16:47 10 12.71
10/15/2026 16:47 100 12.71
10/15/2026 16:47 22 12.695
10/15/2026 16:47 10 12.695
10/15/2026 16:47 10 12.695
10/15/2026 16:47 10 12.695
10/15/2026 16:47 10 12.695
10/15/2026 16:47 38 12.695
10/15/2026 16:47 4 12.695
10/15/2026 16:47 10 12.695
10/15/2026 16:47 38 12.695
10/15/2026 16:47 10 12.695
10/15/2026 16:47 38 12.695
10/15/2026 16:47 100 12.695
10/15/2026 16:47 14 12.695
10/15/2026 16:47 10 12.695
10/15/2026 16:47 38 12.695
10/15/2026 16:47 38 12.695
10/15/2026 16:47 11 12.70
10/15/2026 16:47 100 12.695
10/15/2026 16:47 6 12.70
10/15/2026 16:47 49 12.70
10/15/2026 16:47 5 12.70
10/15/2026 16:47 18 12.70
10/15/2026 16:47 90 12.70
10/15/2026 16:47 10 12.70
10/15/2026 16:47 79 12.70
10/15/2026 16:45 9 12.72
10/15/2026 16:45 200 12.72
10/15/2026 16:45 70 12.72
10/15/2026 16:45 100 12.72
10/15/2026 16:44 1 12.71
10/15/2026 16:44 100 12.72
10/15/2026 16:44 11 12.74
10/15/2026 16:44 100 12.74
10/15/2026 16:43 87 12.74
10/15/2026 16:43 13 12.74
10/15/2026 16:43 20 12.74
10/15/2026 16:43 100 12.74
10/15/2026 16:43 2 12.74
10/15/2026 16:43 100 12.735
10/15/2026 16:43 81 12.73
10/15/2026 16:43 19 12.73
10/15/2026 16:43 100 12.73
10/15/2026 16:43 100 12.73
10/15/2026 16:42 2 12.72
10/15/2026 16:42 10 12.70
10/15/2026 16:42 100 12.70
10/15/2026 16:41 11 12.67
10/15/2026 16:41 55 12.67
10/15/2026 16:40 12 12.65
10/15/2026 16:40 4 12.63
10/15/2026 16:40 1 12.64
10/15/2026 16:40 99 12.64
10/15/2026 16:40 28 12.64
10/15/2026 16:40 100 12.64
10/15/2026 16:40 1 12.645
10/15/2026 16:40 1 12.645
10/15/2026 16:40 100 12.63
10/15/2026 16:40 100 12.62
10/15/2026 16:39 100 12.61
10/15/2026 16:39 24 12.61
10/15/2026 16:39 76 12.61
10/15/2026 16:39 24 12.61
10/15/2026 16:39 76 12.61
10/15/2026 16:39 100 12.61
10/15/2026 16:39 100 12.60
10/15/2026 16:39 70 12.60
10/15/2026 16:38 38 12.59
10/15/2026 16:38 11 12.57
10/15/2026 16:38 46 12.57
10/15/2026 16:38 43 12.57
10/15/2026 16:38 100 12.57
10/15/2026 16:38 100 12.57
10/15/2026 16:38 10 12.57
10/15/2026 16:38 36 12.57
10/15/2026 16:38 64 12.57
10/15/2026 16:38 100 12.57
10/15/2026 16:38 100 12.57
10/15/2026 16:38 38 12.56
10/15/2026 16:36 100 12.55
10/15/2026 16:36 100 12.54
10/15/2026 16:36 200 12.54
10/15/2026 16:36 100 12.53
10/15/2026 16:36 154 12.53
10/15/2026 16:36 146 12.53
10/15/2026 16:36 70 12.53
10/15/2026 16:36 100 12.53
10/15/2026 16:36 10 12.53
10/15/2026 16:36 200 12.53
10/15/2026 16:36 100 12.515
10/15/2026 16:36 14 12.515
10/15/2026 16:36 10 12.515
10/15/2026 16:36 38 12.515
10/15/2026 16:36 38 12.515
10/15/2026 16:36 64 12.51
10/15/2026 16:36 6 12.51
10/15/2026 16:36 100 12.52
10/15/2026 16:36 100 12.52
10/15/2026 16:36 100 12.54
10/15/2026 16:36 12 12.55
10/15/2026 16:35 73 12.58
10/15/2026 16:35 39 12.59
10/15/2026 16:35 100 12.59
10/15/2026 16:35 100 12.605
10/15/2026 16:35 24 12.61
10/15/2026 16:35 38 12.61
10/15/2026 16:35 38 12.61
10/15/2026 16:35 100 12.605
10/15/2026 16:35 100 12.605
10/15/2026 16:35 24 12.605
10/15/2026 16:35 38 12.605
10/15/2026 16:35 38 12.605
10/15/2026 16:34 42 12.61
10/15/2026 16:34 100 12.61
10/15/2026 16:34 55 12.60
10/15/2026 16:34 62 12.59
10/15/2026 16:34 38 12.59
10/15/2026 16:34 57 12.59
10/15/2026 16:34 13 12.59
10/15/2026 16:34 62 12.585
10/15/2026 16:34 38 12.585
10/15/2026 16:33 1 12.575
10/15/2026 16:33 100 12.57
10/15/2026 16:33 25 12.57
10/15/2026 16:33 21 12.57
10/15/2026 16:33 70 12.57
10/15/2026 16:33 30 12.57
10/15/2026 16:33 100 12.57
10/15/2026 16:33 43 12.57
10/15/2026 16:33 57 12.57
10/15/2026 16:33 9 12.56
10/15/2026 16:33 9 12.56
10/15/2026 16:32 70 12.55
10/15/2026 16:32 33 12.55
10/15/2026 16:32 67 12.55
10/15/2026 16:32 48 12.56
10/15/2026 16:32 100 12.56
10/15/2026 16:32 30 12.56
10/15/2026 16:32 70 12.56
10/15/2026 16:32 100 12.56
10/15/2026 16:32 100 12.56
10/15/2026 16:32 76 12.56
10/15/2026 16:32 24 12.56
10/15/2026 16:31 50 12.52
10/15/2026 16:31 50 12.52
10/15/2026 16:31 75 12.52
10/15/2026 16:31 25 12.52
10/15/2026 16:31 100 12.52
10/15/2026 16:31 100 12.52
10/15/2026 16:31 25 12.52
10/15/2026 16:31 75 12.52
10/15/2026 16:31 55 12.52
10/15/2026 16:31 14 12.50
10/15/2026 16:30 100 12.49
10/15/2026 16:30 38 12.505
10/15/2026 16:30 38 12.505
10/15/2026 16:30 186 12.51
10/15/2026 16:30 171 12.51
10/15/2026 16:30 70 12.51
10/15/2026 16:30 13 12.49
10/15/2026 16:30 60 12.48
10/15/2026 16:30 40 12.48
10/15/2026 16:30 118 12.48
10/15/2026 16:30 182 12.48
10/15/2026 16:30 100 12.48
10/15/2026 16:30 100 12.48
10/15/2026 16:30 98 12.48
10/15/2026 16:30 102 12.48
10/15/2026 16:30 100 12.47
10/15/2026 16:30 700 12.47
10/15/2026 16:30 50 12.46
10/15/2026 16:30 50 12.46
10/15/2026 16:30 180 12.46
10/15/2026 16:30 70 12.46
10/15/2026 16:30 100 12.47
10/15/2026 16:30 100 12.47
10/15/2026 16:30 200 12.47
10/15/2026 16:30 160 12.49
10/15/2026 16:30 100 12.50
10/15/2026 16:30 80 12.50
10/15/2026 16:30 20 12.52
10/15/2026 16:30 12 12.52
10/15/2026 16:29 26 12.54
10/15/2026 16:29 74 12.54
10/15/2026 16:29 25 12.55
10/15/2026 16:29 100 12.56
10/15/2026 16:28 25 12.57
10/15/2026 16:28 155 12.57
10/15/2026 16:28 90 12.57
10/15/2026 16:28 48 12.57
10/15/2026 16:28 10 12.57
10/15/2026 16:27 6 12.60
10/15/2026 16:27 3 12.60
10/15/2026 16:27 100 12.61
10/15/2026 16:27 100 12.64
10/15/2026 16:27 3 12.65
10/15/2026 16:27 100 12.66
10/15/2026 16:26 100 12.66
10/15/2026 16:26 100 12.66
10/15/2026 16:26 100 12.66
10/15/2026 16:26 200 12.66
10/15/2026 16:26 9 12.66
10/15/2026 16:26 91 12.66
10/15/2026 16:26 100 12.66
10/15/2026 16:26 100 12.66
10/15/2026 16:26 70 12.66
10/15/2026 16:26 100 12.66
10/15/2026 16:26 62 12.65
10/15/2026 16:26 38 12.65
10/15/2026 16:26 36 12.65
10/15/2026 16:25 38 12.65
10/15/2026 16:25 4 12.645
10/15/2026 16:25 9 12.65
10/15/2026 16:25 11 12.65
10/15/2026 16:24 100 12.66
10/15/2026 16:24 100 12.66
10/15/2026 16:24 230 12.66
10/15/2026 16:24 570 12.66
10/15/2026 16:23 100 12.675
10/15/2026 16:22 100 12.66
10/15/2026 16:22 100 12.66
10/15/2026 16:22 80 12.66
10/15/2026 16:22 120 12.66
10/15/2026 16:22 54 12.65
10/15/2026 16:22 46 12.65
10/15/2026 16:22 38 12.635
10/15/2026 16:22 38 12.635
10/15/2026 16:22 38 12.64
10/15/2026 16:22 4 12.635
10/15/2026 16:22 10 12.635
10/15/2026 16:22 10 12.635
10/15/2026 16:22 38 12.635
10/15/2026 16:22 38 12.635
10/15/2026 16:22 4 12.635
10/15/2026 16:22 10 12.635
10/15/2026 16:22 10 12.635
10/15/2026 16:22 38 12.635
10/15/2026 16:22 38 12.635
10/15/2026 16:22 7 12.635
10/15/2026 16:22 10 12.635
10/15/2026 16:22 38 12.635
10/15/2026 16:22 45 12.635
10/15/2026 16:22 100 12.64
10/15/2026 16:22 2 12.64
10/15/2026 16:22 10 12.64
10/15/2026 16:22 10 12.64
10/15/2026 16:22 10 12.64
10/15/2026 16:22 10 12.64
10/15/2026 16:22 10 12.64
10/15/2026 16:22 10 12.64
10/15/2026 16:22 38 12.64
10/15/2026 16:22 4 12.63
10/15/2026 16:22 38 12.63
10/15/2026 16:22 14 12.63
10/15/2026 16:21 38 12.64
10/15/2026 16:21 6 12.65
10/15/2026 16:21 38 12.64
10/15/2026 16:21 62 12.64
10/15/2026 16:21 42 12.645
10/15/2026 16:21 10 12.645
10/15/2026 16:21 10 12.645
10/15/2026 16:21 38 12.645
10/15/2026 16:21 38 12.64
10/15/2026 16:21 60 12.65
10/15/2026 16:21 20 12.66
10/15/2026 16:21 44 12.68
10/15/2026 16:21 100 12.68
10/15/2026 16:21 56 12.68
10/15/2026 16:21 41 12.68
10/15/2026 16:21 29 12.68
10/15/2026 16:21 100 12.68
10/15/2026 16:20 4 12.655
10/15/2026 16:19 78 12.65
10/15/2026 16:19 22 12.65
10/15/2026 16:19 100 12.65
10/15/2026 16:19 100 12.65
10/15/2026 16:19 4 12.65
10/15/2026 16:19 284 12.65
10/15/2026 16:19 59 12.65
10/15/2026 16:19 10 12.65
10/15/2026 16:19 53 12.65
10/15/2026 16:19 67 12.65
10/15/2026 16:19 131 12.65
10/15/2026 16:19 100 12.65
10/15/2026 16:19 102 12.65
10/15/2026 16:19 100 12.65
10/15/2026 16:19 100 12.64
10/15/2026 16:19 6 12.625
10/15/2026 16:19 100 12.63
10/15/2026 16:19 100 12.63
10/15/2026 16:19 200 12.63
10/15/2026 16:19 100 12.62
10/15/2026 16:19 100 12.62
10/15/2026 16:19 741 12.62
10/15/2026 16:19 2 12.62
10/15/2026 16:19 100 12.62
10/15/2026 16:19 20 12.61
10/15/2026 16:18 8 12.605
10/15/2026 16:18 10 12.605
10/15/2026 16:18 38 12.605
10/15/2026 16:18 38 12.605
10/15/2026 16:18 10 12.60
10/15/2026 16:18 74 12.60
10/15/2026 16:18 40 12.60
10/15/2026 16:18 47 12.61
10/15/2026 16:18 53 12.61
10/15/2026 16:18 5 12.62
10/15/2026 16:18 10 12.62
10/15/2026 16:18 10 12.62
10/15/2026 16:18 10 12.62
10/15/2026 16:17 10 12.64
10/15/2026 16:17 38 12.64
10/15/2026 16:17 10 12.64
10/15/2026 16:17 38 12.64
10/15/2026 16:17 38 12.64
10/15/2026 16:17 38 12.64
10/15/2026 16:17 59 12.66
10/15/2026 16:17 41 12.66
10/15/2026 16:17 41 12.66
10/15/2026 16:17 59 12.66
10/15/2026 16:17 100 12.65
10/15/2026 16:17 64 12.65
10/15/2026 16:17 100 12.65
10/15/2026 16:17 38 12.65
10/15/2026 16:17 62 12.65
10/15/2026 16:17 100 12.65
10/15/2026 16:17 147 12.65
10/15/2026 16:17 53 12.65
10/15/2026 16:17 47 12.65
10/15/2026 16:17 433 12.65
10/15/2026 16:17 100 12.65
10/15/2026 16:17 200 12.64
10/15/2026 16:17 100 12.62
10/15/2026 16:17 24 12.62
10/15/2026 16:17 38 12.62
10/15/2026 16:17 38 12.62
10/15/2026 16:17 24 12.62
10/15/2026 16:17 38 12.62
10/15/2026 16:17 38 12.62
10/15/2026 16:17 22 12.62
10/15/2026 16:17 2 12.62
10/15/2026 16:17 14 12.62
10/15/2026 16:17 24 12.62
10/15/2026 16:17 38 12.62
10/15/2026 16:17 38 12.62
10/15/2026 16:16 20 12.63
10/15/2026 16:16 200 12.64
10/15/2026 16:16 100 12.635
10/15/2026 16:16 100 12.64
10/15/2026 16:16 6 12.64
10/15/2026 16:16 38 12.66
10/15/2026 16:16 2 12.66
10/15/2026 16:16 20 12.66
10/15/2026 16:16 60 12.67
10/15/2026 16:16 100 12.68
10/15/2026 16:15 10 12.69
10/15/2026 16:15 53 12.69
10/15/2026 16:15 47 12.69
10/15/2026 16:15 100 12.69
10/15/2026 16:15 35 12.70
10/15/2026 16:15 150 12.70
10/15/2026 16:15 200 12.70
10/15/2026 16:15 24 12.69
10/15/2026 16:15 82 12.69
10/15/2026 16:14 10 12.675
10/15/2026 16:14 10 12.675
10/15/2026 16:14 38 12.675
10/15/2026 16:14 46 12.68
10/15/2026 16:14 100 12.67
10/15/2026 16:14 82 12.68
10/15/2026 16:14 8 12.68
10/15/2026 16:14 64 12.68
10/15/2026 16:14 35 12.68
10/15/2026 16:14 14 12.69
10/15/2026 16:14 76 12.69
10/15/2026 16:14 100 12.69
10/15/2026 16:14 4 12.69
10/15/2026 16:14 1 12.69
10/15/2026 16:14 1 12.70
10/15/2026 16:14 100 12.71
10/15/2026 16:14 85 12.71
10/15/2026 16:13 44 12.685
10/15/2026 16:13 56 12.685
10/15/2026 16:13 59 12.685
10/15/2026 16:13 38 12.69
10/15/2026 16:13 3 12.695
10/15/2026 16:13 20 12.73
10/15/2026 16:13 20 12.74
10/15/2026 16:13 20 12.74
10/15/2026 16:13 20 12.75
10/15/2026 16:13 20 12.75
10/15/2026 16:13 11 12.79
10/15/2026 16:12 5 12.81
10/15/2026 16:12 75 12.81
10/15/2026 16:12 100 12.81
10/15/2026 16:12 7 12.82
10/15/2026 16:12 100 12.81
10/15/2026 16:12 100 12.79
10/15/2026 16:12 100 12.79
10/15/2026 16:12 8 12.78
10/15/2026 16:12 92 12.78
10/15/2026 16:12 70 12.77
10/15/2026 16:12 100 12.73
10/15/2026 16:12 40 12.75
10/15/2026 16:12 100 12.76
10/15/2026 16:12 1000 12.76
10/15/2026 16:11 14 12.79
10/15/2026 16:11 22 12.79
10/15/2026 16:10 10 12.77
10/15/2026 16:10 80 12.76
10/15/2026 16:10 10 12.76
10/15/2026 16:10 10 12.76
10/15/2026 16:10 100 12.76
10/15/2026 16:10 53 12.76
10/15/2026 16:10 200 12.76
10/15/2026 16:10 100 12.76
10/15/2026 16:10 100 12.76
10/15/2026 16:10 26 12.76
10/15/2026 16:10 26 12.79
10/15/2026 16:10 100 12.79
10/15/2026 16:10 100 12.78
10/15/2026 16:10 100 12.78
10/15/2026 16:10 100 12.78
10/15/2026 16:10 25 12.79
10/15/2026 16:10 100 12.79
10/15/2026 16:10 19 12.83
10/15/2026 16:10 19 12.83
10/15/2026 16:10 76 12.83
10/15/2026 16:10 24 12.83
10/15/2026 16:09 54 12.82
10/15/2026 16:09 100 12.82
10/15/2026 16:09 35 12.805
10/15/2026 16:09 26 12.805
10/15/2026 16:09 12 12.805
10/15/2026 16:09 2 12.80
10/15/2026 16:09 10 12.80
10/15/2026 16:09 10 12.80
10/15/2026 16:09 10 12.80
10/15/2026 16:09 10 12.80
10/15/2026 16:09 10 12.80
10/15/2026 16:09 10 12.80
10/15/2026 16:09 38 12.80
10/15/2026 16:08 33 12.81
10/15/2026 16:08 38 12.795
10/15/2026 16:07 33 12.79
10/15/2026 16:07 18 12.79
10/15/2026 16:07 48 12.79
10/15/2026 16:07 2 12.78
10/15/2026 16:07 100 12.755
10/15/2026 16:06 100 12.755
10/15/2026 16:06 20 12.76
10/15/2026 16:06 1 12.76
10/15/2026 16:06 26 12.76
10/15/2026 16:06 10 12.76
10/15/2026 16:06 100 12.76
10/15/2026 16:06 4 12.78
10/15/2026 16:06 2 12.77
10/15/2026 16:05 2 12.76
10/15/2026 16:05 62 12.76
10/15/2026 16:05 2 12.76
10/15/2026 16:05 2 12.775
10/15/2026 16:05 12 12.77
10/15/2026 16:05 100 12.74
10/15/2026 16:05 123 12.74
10/15/2026 16:05 100 12.72
10/15/2026 16:05 24 12.72
10/15/2026 16:05 38 12.72
10/15/2026 16:05 38 12.72
10/15/2026 16:04 1 12.735
10/15/2026 16:03 38 12.735
10/15/2026 16:03 62 12.735
10/15/2026 16:02 5 12.74
10/15/2026 16:02 1 12.695
10/15/2026 16:02 1 12.695
10/15/2026 16:02 10 12.695
10/15/2026 16:02 10 12.695
10/15/2026 16:02 10 12.695
10/15/2026 16:02 10 12.695
10/15/2026 16:02 10 12.695
10/15/2026 16:02 10 12.695
10/15/2026 16:02 38 12.695
10/15/2026 16:02 100 12.695
10/15/2026 16:02 100 12.695
10/15/2026 16:02 100 12.69
10/15/2026 16:02 11 12.69
10/15/2026 16:02 100 12.69
10/15/2026 16:00 38 12.65
10/15/2026 16:00 38 12.65
10/15/2026 16:00 14 12.65
10/15/2026 16:00 10 12.65
10/15/2026 16:00 38 12.65
10/15/2026 16:00 38 12.65
10/15/2026 16:00 38 12.65
10/15/2026 16:00 7 12.65
10/15/2026 16:00 38 12.65
10/15/2026 16:00 14 12.65
10/15/2026 16:00 24 12.65
10/15/2026 16:00 38 12.65
10/15/2026 16:00 38 12.65
10/15/2026 16:00 38 12.65
10/15/2026 16:00 42 12.63
10/15/2026 16:00 7 12.595
10/15/2026 16:00 100 12.59
10/15/2026 16:00 11 12.59
10/15/2026 15:58 42 12.56
10/15/2026 15:58 100 12.52
10/15/2026 15:57 2 12.475
10/15/2026 15:57 10 12.475
10/15/2026 15:57 10 12.475
10/15/2026 15:57 10 12.475
10/15/2026 15:57 10 12.475
10/15/2026 15:57 10 12.475
10/15/2026 15:57 10 12.475
10/15/2026 15:57 38 12.475
10/15/2026 15:57 62 12.475
10/15/2026 15:57 38 12.475
10/15/2026 15:57 100 12.475
10/15/2026 15:57 100 12.475
10/15/2026 15:57 100 12.475
10/15/2026 15:57 74 12.48
10/15/2026 15:57 100 12.455
10/15/2026 15:57 10 12.455
10/15/2026 15:57 10 12.455
10/15/2026 15:57 38 12.455
10/15/2026 15:57 38 12.455
10/15/2026 15:57 4 12.455
10/15/2026 15:57 10 12.46
10/15/2026 15:57 100 12.46
10/15/2026 15:56 20 12.48
10/15/2026 15:55 100 12.51
10/15/2026 15:55 100 12.51
10/15/2026 15:55 36 12.51
10/15/2026 15:55 98 12.52
10/15/2026 15:55 239 12.52
10/15/2026 15:55 13 12.50
10/15/2026 15:55 3 12.50
10/15/2026 15:55 3 12.50
10/15/2026 15:55 1 12.50
10/15/2026 15:55 19 12.49
10/15/2026 15:55 38 12.49
10/15/2026 15:55 20 12.49
10/15/2026 15:55 3 12.49
10/15/2026 15:55 20 12.49
10/15/2026 15:55 100 12.50
10/15/2026 15:55 72 12.48
10/15/2026 15:55 220 12.48
10/15/2026 15:55 100 12.49
10/15/2026 15:55 73 12.49
10/15/2026 15:55 5 12.50
10/15/2026 15:55 146 12.50
10/15/2026 15:55 20 12.50
10/15/2026 15:54 10 12.51
10/15/2026 15:54 100 12.51
10/15/2026 15:54 99 12.51
10/15/2026 15:54 1 12.51
10/15/2026 15:54 100 12.51
10/15/2026 15:54 175 12.51
10/15/2026 15:54 25 12.51
10/15/2026 15:54 10 12.51
10/15/2026 15:54 65 12.51
10/15/2026 15:54 5 12.51
10/15/2026 15:54 100 12.51
10/15/2026 15:54 241 12.51
10/15/2026 15:54 54 12.51
10/15/2026 15:54 146 12.51
10/15/2026 15:54 200 12.51
10/15/2026 15:54 100 12.51
10/15/2026 15:54 100 12.51
10/15/2026 15:54 100 12.51
10/15/2026 15:54 81 12.51
10/15/2026 15:54 200 12.50
10/15/2026 15:54 100 12.49
10/15/2026 15:54 200 12.49
10/15/2026 15:54 10 12.49
10/15/2026 15:54 100 12.50
10/15/2026 15:54 200 12.49
10/15/2026 15:54 100 12.49
10/15/2026 15:54 242 12.48
10/15/2026 15:54 10 12.48
10/15/2026 15:54 200 12.49
10/15/2026 15:54 10 12.49
10/15/2026 15:54 1 12.49
10/15/2026 15:54 100 12.49
10/15/2026 15:54 1 12.49
10/15/2026 15:54 1 12.49
10/15/2026 15:54 200 12.49
10/15/2026 15:54 10 12.49
10/15/2026 15:54 100 12.49
10/15/2026 15:54 242 12.49
10/15/2026 15:54 6 12.49
10/15/2026 15:54 10 12.49
10/15/2026 15:54 200 12.49
10/15/2026 15:54 200 12.49
10/15/2026 15:54 200 12.49
10/15/2026 15:54 200 12.48
10/15/2026 15:54 1 12.48
10/15/2026 15:54 100 12.49
10/15/2026 15:54 10 12.50
10/15/2026 15:54 100 12.51
10/15/2026 15:54 4 12.51
10/15/2026 15:54 243 12.51
10/15/2026 15:54 5 12.51
10/15/2026 15:54 8 12.51
10/15/2026 15:54 7 12.51
10/15/2026 15:54 13 12.51
10/15/2026 15:54 12 12.51
10/15/2026 15:54 88 12.51
10/15/2026 15:54 12 12.52
10/15/2026 15:54 20 12.525
10/15/2026 15:54 15 12.54
10/15/2026 15:54 100 12.54
10/15/2026 15:54 200 12.54
10/15/2026 15:54 100 12.54
10/15/2026 15:54 45 12.55
10/15/2026 15:54 55 12.55
10/15/2026 15:54 200 12.55
10/15/2026 15:54 100 12.53
10/15/2026 15:54 3 12.53
10/15/2026 15:54 1 12.54
10/15/2026 15:54 200 12.54
10/15/2026 15:54 200 12.55
10/15/2026 15:54 53 12.55
10/15/2026 15:54 147 12.55
10/15/2026 15:54 100 12.55
10/15/2026 15:54 100 12.55
10/15/2026 15:54 249 12.57
10/15/2026 15:53 9 12.59
10/15/2026 15:53 91 12.59
10/15/2026 15:53 17 12.60
10/15/2026 15:53 17 12.60
10/15/2026 15:53 100 12.62
10/15/2026 15:53 100 12.62
10/15/2026 15:52 100 12.66
10/15/2026 15:52 2 12.685
10/15/2026 15:51 2 12.69
10/15/2026 15:51 3 12.70
10/15/2026 15:51 3 12.70
10/15/2026 15:51 200 12.70
10/15/2026 15:51 100 12.70
10/15/2026 15:51 100 12.70
10/15/2026 15:51 100 12.71
10/15/2026 15:50 38 12.71
10/15/2026 15:50 200 12.71
10/15/2026 15:50 100 12.71
10/15/2026 15:49 100 12.72
10/15/2026 15:49 38 12.70
10/15/2026 15:49 200 12.71
10/15/2026 15:49 20 12.71
10/15/2026 15:49 9 12.74
10/15/2026 15:49 38 12.74
10/15/2026 15:48 36 12.74
10/15/2026 15:48 2 12.74
10/15/2026 15:48 2 12.75
10/15/2026 15:48 3 12.75
10/15/2026 15:48 19 12.75
10/15/2026 15:47 2 12.70
10/15/2026 15:47 33 12.70
10/15/2026 15:46 100 12.65
10/15/2026 15:46 100 12.65
10/15/2026 15:46 17 12.68
10/15/2026 15:46 83 12.68
10/15/2026 15:46 100 12.68
10/15/2026 15:45 100 12.74
10/15/2026 15:45 100 12.74
10/15/2026 15:45 10 12.795
10/15/2026 15:44 100 12.81
10/15/2026 15:44 100 12.83
10/15/2026 15:44 10 12.83
10/15/2026 15:44 68 12.83
10/15/2026 15:44 100 12.83
10/15/2026 15:43 100 12.82
10/15/2026 15:43 100 12.785
10/15/2026 15:42 68 12.79
10/15/2026 15:42 77 12.78
10/15/2026 15:42 20 12.78
10/15/2026 15:42 3 12.78
10/15/2026 15:42 100 12.79
10/15/2026 15:42 38 12.78
10/15/2026 15:41 33 12.785
10/15/2026 15:41 100 12.79
10/15/2026 15:41 45 12.77
10/15/2026 15:40 100 12.78
10/15/2026 15:40 243 12.78
10/15/2026 15:40 291 12.78
10/15/2026 15:40 100 12.76
10/15/2026 15:40 100 12.765
10/15/2026 15:40 100 12.775
10/15/2026 15:40 100 12.80
10/15/2026 15:40 3 12.80
10/15/2026 15:40 65 12.77
10/15/2026 15:40 100 12.77
10/15/2026 15:40 100 12.80
10/15/2026 15:40 38 12.78
10/15/2026 15:40 38 12.78
10/15/2026 15:40 4 12.78
10/15/2026 15:40 10 12.78
10/15/2026 15:40 10 12.78
10/15/2026 15:40 38 12.78
10/15/2026 15:40 38 12.78
10/15/2026 15:40 100 12.79
10/15/2026 15:40 100 12.79
10/15/2026 15:40 27 12.79
10/15/2026 15:40 65 12.79
10/15/2026 15:40 35 12.79
10/15/2026 15:40 100 12.79
10/15/2026 15:40 76 12.79
10/15/2026 15:40 2 12.79
10/15/2026 15:40 24 12.765
10/15/2026 15:40 38 12.765
10/15/2026 15:40 38 12.765
10/15/2026 15:39 24 12.765
10/15/2026 15:39 38 12.765
10/15/2026 15:39 38 12.765
10/15/2026 15:39 100 12.765
10/15/2026 15:39 3 12.765
10/15/2026 15:39 38 12.765
10/15/2026 15:39 10 12.765
10/15/2026 15:39 10 12.765
10/15/2026 15:39 38 12.765
10/15/2026 15:39 38 12.765
10/15/2026 15:39 1 12.765
10/15/2026 15:39 40 12.745
10/15/2026 15:39 167 12.75
10/15/2026 15:39 63 12.73
10/15/2026 15:39 100 12.67
10/15/2026 15:38 88 12.64
10/15/2026 15:38 100 12.63
10/15/2026 15:38 100 12.62
10/15/2026 15:38 100 12.62
10/15/2026 15:38 100 12.62
10/15/2026 15:38 100 12.615
10/15/2026 15:38 8 12.625
10/15/2026 15:38 30 12.625
10/15/2026 15:37 24 12.595
10/15/2026 15:37 38 12.595
10/15/2026 15:37 38 12.595
10/15/2026 15:37 100 12.595
10/15/2026 15:37 100 12.61
10/15/2026 15:37 100 12.61
10/15/2026 15:37 100 12.60
10/15/2026 15:37 100 12.61
10/15/2026 15:37 100 12.61
10/15/2026 15:37 100 12.61
10/15/2026 15:37 100 12.585
10/15/2026 15:36 100 12.54
10/15/2026 15:36 100 12.50
10/15/2026 15:36 1900 12.50
10/15/2026 15:36 100 12.50
10/15/2026 15:36 100 12.50
10/15/2026 15:36 100 12.48
10/15/2026 15:36 26 12.48
10/15/2026 15:36 100 12.48
10/15/2026 15:36 100 12.44
10/15/2026 15:36 100 12.44
10/15/2026 15:36 42 12.44
10/15/2026 15:36 10 12.44
10/15/2026 15:36 10 12.44
10/15/2026 15:36 38 12.44
10/15/2026 15:36 4 12.44
10/15/2026 15:36 10 12.44
10/15/2026 15:36 10 12.44
10/15/2026 15:36 38 12.44
10/15/2026 15:36 38 12.44
10/15/2026 15:36 20 12.44
10/15/2026 15:36 38 12.44
10/15/2026 15:36 42 12.44
10/15/2026 15:36 35 12.44
10/15/2026 15:36 65 12.44
10/15/2026 15:36 10 12.445
10/15/2026 15:36 38 12.44
10/15/2026 15:36 165 12.47
10/15/2026 15:36 76 12.49
10/15/2026 15:36 24 12.49
10/15/2026 15:34 300 12.515
10/15/2026 15:33 100 12.55
10/15/2026 15:33 100 12.57
10/15/2026 15:33 76 12.57
10/15/2026 15:33 24 12.57
10/15/2026 15:33 38 12.57
10/15/2026 15:33 38 12.57
10/15/2026 15:33 100 12.625
10/15/2026 15:33 100 12.62
10/15/2026 15:33 100 12.62
10/15/2026 15:32 1 12.56
10/15/2026 15:32 85 12.55
10/15/2026 15:32 1 12.55
10/15/2026 15:32 14 12.55
10/15/2026 15:32 24 12.55
10/15/2026 15:32 1 12.55
10/15/2026 15:32 75 12.55
10/15/2026 15:32 16 12.53
10/15/2026 15:32 84 12.53
10/15/2026 15:32 42 12.49
10/15/2026 15:32 10 12.505
10/15/2026 15:32 10 12.505
10/15/2026 15:32 38 12.505
10/15/2026 15:32 100 12.505
10/15/2026 15:32 24 12.505
10/15/2026 15:32 13 12.505
10/15/2026 15:32 25 12.505
10/15/2026 15:32 38 12.50
10/15/2026 15:31 37 12.49
10/15/2026 15:31 38 12.49
10/15/2026 15:31 38 12.49
10/15/2026 15:31 100 12.52
10/15/2026 15:31 47 12.55
10/15/2026 15:31 53 12.55
10/15/2026 15:31 24 12.65
10/15/2026 15:31 300 12.65
10/15/2026 15:31 76 12.65
10/15/2026 15:31 100 12.65
10/15/2026 15:31 200 12.65
10/15/2026 15:31 74 12.64
10/15/2026 15:31 150 12.65
10/15/2026 15:31 94 12.585
10/15/2026 15:31 106 12.585
10/15/2026 15:31 100 12.585
10/15/2026 15:31 100 12.585
10/15/2026 15:30 55 12.46
10/15/2026 15:30 3 12.46
10/15/2026 15:30 2 12.46
10/15/2026 15:30 300 12.50
10/15/2026 15:30 100 12.49
10/15/2026 15:30 10 12.49
10/15/2026 15:30 90 12.49
10/15/2026 15:30 33 12.51
10/15/2026 15:30 67 12.51
10/15/2026 15:30 33 12.51
10/15/2026 15:30 67 12.51
10/15/2026 15:30 33 12.51
10/15/2026 15:30 67 12.51
10/15/2026 15:30 100 12.51
10/15/2026 15:30 100 12.51
10/15/2026 15:30 76 12.51
10/15/2026 15:30 24 12.51
10/15/2026 15:30 100 12.49
10/15/2026 15:30 100 12.48
10/15/2026 15:30 9 12.48
10/15/2026 15:30 91 12.48
10/15/2026 15:30 8 12.52
10/15/2026 15:30 92 12.52
10/15/2026 15:30 6 12.54
10/15/2026 15:30 15 12.54
10/15/2026 15:30 38 12.54
10/15/2026 15:30 39 12.54
10/15/2026 15:30 58 12.54
10/15/2026 15:30 91 12.48
10/15/2026 15:30 75 12.52
10/15/2026 15:30 75 12.52
10/15/2026 15:30 50 12.52
10/15/2026 15:30 38 12.55
10/15/2026 15:30 38 12.55
10/15/2026 15:30 75 12.52
10/15/2026 15:30 125 12.52
10/15/2026 15:30 75 12.50
10/15/2026 15:30 230 12.50
10/15/2026 15:30 20 12.50
10/15/2026 15:30 38 12.58
10/15/2026 15:30 1 12.58
10/15/2026 15:30 6 12.61
10/15/2026 15:30 100 12.64
10/15/2026 15:30 10 12.65
10/15/2026 15:30 700 12.63
10/15/2026 15:30 1262 12.63
10/15/2026 15:30 11 12.65
10/15/2026 15:30 2 12.67
10/15/2026 15:30 2 12.67
10/15/2026 15:30 2 12.67
10/15/2026 15:30 30 12.68
10/15/2026 15:30 100 12.71
10/15/2026 15:30 91 12.72
10/15/2026 15:30 1 12.79
10/15/2026 15:30 1 12.72
10/15/2026 15:30 1 12.72
10/15/2026 15:30 100 12.73
10/15/2026 15:30 1 12.79
10/15/2026 15:30 50 12.72
10/15/2026 15:30 18165 12.72
10/15/2026 15:29 1 12.71
10/15/2026 15:29 1 12.71
10/15/2026 15:29 1 12.71
10/15/2026 15:29 49 12.71
10/15/2026 15:29 49 12.71
10/15/2026 15:29 1 12.69
10/15/2026 13:08 50 12.90
10/15/2026 13:00 7 12.89
10/15/2026 13:00 1 12.89
10/15/2026 13:00 9 12.89
10/15/2026 13:00 2 12.89
10/15/2026 13:00 2 12.89
10/15/2026 13:00 39 12.89
10/15/2026 13:00 6 12.89
10/15/2026 13:00 7 12.89
10/15/2026 13:00 158 12.89
10/15/2026 13:00 25 12.89
10/15/2026 13:00 25 12.89