Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.09
+0.39
(
+5.06% )
|
8.08
|
1'100 |
8.09
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 10 | 9.224 |
| 05/26/2026 19:59 | 10 | 9.20 |
| 05/26/2026 19:59 | 100 | 9.23 |
| 05/26/2026 19:59 | 11 | 9.23 |
| 05/26/2026 19:59 | 500 | 9.23 |
| 05/26/2026 19:58 | 45 | 9.27 |
| 05/26/2026 19:58 | 45 | 9.23 |
| 05/26/2026 19:58 | 500 | 9.23 |
| 05/26/2026 19:58 | 50 | 9.30 |
| 05/26/2026 19:58 | 500 | 9.24 |
| 05/26/2026 19:58 | 200 | 9.265 |
| 05/26/2026 19:58 | 5 | 9.27 |
| 05/26/2026 19:58 | 25 | 9.30 |
| 05/26/2026 19:58 | 50 | 9.30 |
| 05/26/2026 19:58 | 50 | 9.30 |
| 05/26/2026 19:58 | 50 | 9.30 |
| 05/26/2026 19:58 | 100 | 9.295 |
| 05/26/2026 19:57 | 50 | 9.30 |
| 05/26/2026 19:57 | 50 | 9.30 |
| 05/26/2026 19:57 | 50 | 9.30 |
| 05/26/2026 19:57 | 1 | 9.22 |
| 05/26/2026 19:57 | 29 | 9.23 |
| 05/26/2026 19:56 | 18 | 9.23 |
| 05/26/2026 19:56 | 18 | 9.23 |
| 05/26/2026 19:56 | 50 | 9.24 |
| 05/26/2026 19:56 | 30 | 9.24 |
| 05/26/2026 19:56 | 5 | 9.32 |
| 05/26/2026 19:56 | 50 | 9.32 |
| 05/26/2026 19:56 | 10 | 9.26 |
| 05/26/2026 19:56 | 35 | 9.27 |
| 05/26/2026 19:56 | 10 | 9.16 |
| 05/26/2026 19:56 | 1 | 9.26 |
| 05/26/2026 19:55 | 1095 | 9.16 |
| 05/26/2026 19:55 | 905 | 9.23 |
| 05/26/2026 19:55 | 94 | 9.24 |
| 05/26/2026 19:55 | 6 | 9.25 |
| 05/26/2026 19:55 | 6 | 9.25 |
| 05/26/2026 19:55 | 6 | 9.26 |
| 05/26/2026 19:55 | 394 | 9.16 |
| 05/26/2026 19:55 | 19 | 9.26 |
| 05/26/2026 19:55 | 95 | 9.23 |
| 05/26/2026 19:55 | 5 | 9.25 |
| 05/26/2026 19:55 | 1 | 9.26 |
| 05/26/2026 19:55 | 25 | 9.16 |
| 05/26/2026 19:55 | 1 | 9.16 |
| 05/26/2026 19:55 | 500 | 9.16 |
| 05/26/2026 19:55 | 65 | 9.17 |
| 05/26/2026 19:55 | 15 | 9.31 |
| 05/26/2026 19:55 | 300 | 9.26 |
| 05/26/2026 19:55 | 100 | 9.26 |
| 05/26/2026 19:55 | 182 | 9.26 |
| 05/26/2026 19:55 | 318 | 9.26 |
| 05/26/2026 19:55 | 100 | 9.26 |
| 05/26/2026 19:55 | 500 | 9.28 |
| 05/26/2026 19:55 | 82 | 9.30 |
| 05/26/2026 19:55 | 1 | 9.35 |