Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:47:07
|
Geld
04.11.2025 -
20:54:02
|
Geld Volumen |
Brief
04.11.2025 -
20:54:02
|
Brief Volumen |
|---|---|---|---|---|
|
7.80
-0.31
(
-3.82% )
|
7.79
|
700 |
7.81
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:46 | 38 | 7.80 |
| 11/04/2025 14:46 | 62 | 7.80 |
| 11/04/2025 14:46 | 31 | 7.80 |
| 11/04/2025 14:46 | 5 | 7.80 |
| 11/04/2025 14:46 | 5 | 7.80 |
| 11/04/2025 14:46 | 1 | 7.80 |
| 11/04/2025 14:46 | 33 | 7.80 |
| 11/04/2025 14:46 | 157 | 7.80 |
| 11/04/2025 14:46 | 12 | 7.80 |
| 11/04/2025 14:46 | 2 | 7.80 |
| 11/04/2025 14:46 | 100 | 7.80 |
| 11/04/2025 14:46 | 13 | 7.805 |
| 11/04/2025 14:46 | 69 | 7.8392 |
| 11/04/2025 14:46 | 5 | 7.806 |
| 11/04/2025 14:46 | 3 | 7.8204 |
| 11/04/2025 14:46 | 47 | 7.8046 |
| 11/04/2025 14:46 | 52 | 7.8019 |
| 11/04/2025 14:46 | 1 | 7.805 |
| 11/04/2025 14:46 | 1 | 7.805 |
| 11/04/2025 14:45 | 24 | 7.805 |
| 11/04/2025 14:45 | 1 | 7.8068 |
| 11/04/2025 14:45 | 1 | 7.8068 |
| 11/04/2025 14:45 | 5 | 7.805 |
| 11/04/2025 14:45 | 6 | 7.806 |
| 11/04/2025 14:45 | 70 | 7.8261 |
| 11/04/2025 14:45 | 6 | 7.80 |
| 11/04/2025 14:45 | 94 | 7.80 |
| 11/04/2025 14:45 | 6 | 7.80 |
| 11/04/2025 14:45 | 1 | 7.80 |
| 11/04/2025 14:45 | 2 | 7.80 |
| 11/04/2025 14:45 | 70 | 7.80 |
| 11/04/2025 14:45 | 176 | 7.80 |
| 11/04/2025 14:45 | 12 | 7.80 |
| 11/04/2025 14:45 | 10 | 7.80 |
| 11/04/2025 14:45 | 130 | 7.80 |
| 11/04/2025 14:45 | 16 | 7.80 |
| 11/04/2025 14:45 | 1 | 7.8272 |
| 11/04/2025 14:45 | 13 | 7.805 |
| 11/04/2025 14:45 | 1 | 7.805 |
| 11/04/2025 14:45 | 65 | 7.8422 |
| 11/04/2025 14:45 | 100 | 7.797 |
| 11/04/2025 14:45 | 100 | 7.8278 |
| 11/04/2025 14:45 | 100 | 7.8316 |
| 11/04/2025 14:45 | 100 | 7.8422 |
| 11/04/2025 14:44 | 10 | 7.805 |
| 11/04/2025 14:44 | 10 | 7.805 |
| 11/04/2025 14:44 | 38 | 7.805 |
| 11/04/2025 14:44 | 6 | 7.806 |
| 11/04/2025 14:44 | 13 | 7.805 |
| 11/04/2025 14:44 | 1 | 7.81 |
| 11/04/2025 14:44 | 1 | 7.80 |
| 11/04/2025 14:44 | 52 | 7.80 |
| 11/04/2025 14:44 | 72 | 7.80 |
| 11/04/2025 14:44 | 42 | 7.80 |
| 11/04/2025 14:44 | 24 | 7.80 |
| 11/04/2025 14:44 | 1 | 7.80 |
| 11/04/2025 14:44 | 24 | 7.80 |
| 11/04/2025 14:44 | 100 | 7.80 |
| 11/04/2025 14:44 | 14 | 7.80 |
| 11/04/2025 14:44 | 15 | 7.80 |
| 11/04/2025 14:44 | 12 | 7.80 |
| 11/04/2025 14:44 | 100 | 7.80 |
| 11/04/2025 14:44 | 100 | 7.80 |
| 11/04/2025 14:44 | 100 | 7.80 |
| 11/04/2025 14:44 | 100 | 7.80 |
| 11/04/2025 14:44 | 26 | 7.80 |
| 11/04/2025 14:44 | 100 | 7.80 |
| 11/04/2025 14:44 | 51 | 7.80 |
| 11/04/2025 14:44 | 21 | 7.80 |
| 11/04/2025 14:44 | 100 | 7.7903 |
| 11/04/2025 14:44 | 47 | 7.7962 |
| 11/04/2025 14:44 | 2 | 7.8296 |
| 11/04/2025 14:43 | 26 | 7.795 |
| 11/04/2025 14:43 | 200 | 7.8452 |
| 11/04/2025 14:43 | 200 | 7.8452 |
| 11/04/2025 14:43 | 1 | 7.795 |
| 11/04/2025 14:43 | 5 | 7.8297 |
| 11/04/2025 14:43 | 1 | 7.795 |
| 11/04/2025 14:43 | 2 | 7.7998 |
| 11/04/2025 14:43 | 6 | 7.796 |
| 11/04/2025 14:43 | 5 | 7.79 |
| 11/04/2025 14:43 | 26 | 7.795 |
| 11/04/2025 14:43 | 3 | 7.79 |
| 11/04/2025 14:43 | 33 | 7.79 |
| 11/04/2025 14:43 | 33 | 7.79 |
| 11/04/2025 14:43 | 55 | 7.79 |
| 11/04/2025 14:43 | 569 | 7.79 |
| 11/04/2025 14:43 | 61 | 7.79 |
| 11/04/2025 14:43 | 55 | 7.79 |
| 11/04/2025 14:43 | 64 | 7.79 |
| 11/04/2025 14:43 | 15 | 7.79 |
| 11/04/2025 14:43 | 3 | 7.79 |
| 11/04/2025 14:43 | 57 | 7.79 |
| 11/04/2025 14:43 | 41 | 7.79 |
| 11/04/2025 14:43 | 130 | 7.79 |
| 11/04/2025 14:43 | 1 | 7.79 |
| 11/04/2025 14:43 | 16 | 7.78 |
| 11/04/2025 14:43 | 83 | 7.79 |
| 11/04/2025 14:43 | 67 | 7.79 |
| 11/04/2025 14:43 | 50 | 7.8259 |
| 11/04/2025 14:43 | 10 | 7.795 |
| 11/04/2025 14:43 | 2 | 7.79 |
| 11/04/2025 14:43 | 3 | 7.79 |
| 11/04/2025 14:43 | 17 | 7.79 |
| 11/04/2025 14:43 | 2 | 7.79 |
| 11/04/2025 14:43 | 2 | 7.79 |
| 11/04/2025 14:43 | 12 | 7.79 |
| 11/04/2025 14:43 | 68 | 7.79 |
| 11/04/2025 14:43 | 50 | 7.79 |
| 11/04/2025 14:43 | 6 | 7.79 |
| 11/04/2025 14:43 | 56 | 7.79 |
| 11/04/2025 14:43 | 8 | 7.79 |
| 11/04/2025 14:43 | 92 | 7.79 |
| 11/04/2025 14:43 | 31 | 7.79 |
| 11/04/2025 14:43 | 66 | 7.79 |
| 11/04/2025 14:43 | 66 | 7.79 |
| 11/04/2025 14:43 | 1 | 7.79 |
| 11/04/2025 14:43 | 1 | 7.79 |
| 11/04/2025 14:43 | 1 | 7.785 |
| 11/04/2025 14:43 | 1 | 7.785 |
| 11/04/2025 14:43 | 3 | 7.79 |
| 11/04/2025 14:43 | 14 | 7.79 |
| 11/04/2025 14:43 | 31 | 7.80 |
| 11/04/2025 14:43 | 100 | 7.79 |
| 11/04/2025 14:43 | 100 | 7.79 |
| 11/04/2025 14:43 | 10 | 7.80 |
| 11/04/2025 14:43 | 21 | 7.80 |
| 11/04/2025 14:43 | 3 | 7.80 |
| 11/04/2025 14:43 | 10 | 7.80 |
| 11/04/2025 14:43 | 10 | 7.80 |
| 11/04/2025 14:43 | 185 | 7.80 |
| 11/04/2025 14:43 | 18 | 7.795 |
| 11/04/2025 14:43 | 6 | 7.80 |
| 11/04/2025 14:43 | 14 | 7.80 |
| 11/04/2025 14:43 | 13 | 7.80 |
| 11/04/2025 14:43 | 30 | 7.80 |
| 11/04/2025 14:43 | 2 | 7.80 |
| 11/04/2025 14:43 | 1000 | 7.80 |
| 11/04/2025 14:43 | 10 | 7.80 |
| 11/04/2025 14:43 | 36 | 7.80 |
| 11/04/2025 14:43 | 13 | 7.80 |
| 11/04/2025 14:43 | 13 | 7.80 |
| 11/04/2025 14:43 | 200 | 7.80 |
| 11/04/2025 14:43 | 13 | 7.80 |
| 11/04/2025 14:43 | 1 | 7.80 |
| 11/04/2025 14:43 | 3 | 7.80 |
| 11/04/2025 14:43 | 14 | 7.80 |
| 11/04/2025 14:43 | 1 | 7.805 |
| 11/04/2025 14:43 | 3 | 7.80 |
| 11/04/2025 14:43 | 70 | 7.844 |
| 11/04/2025 14:42 | 2 | 7.80 |
| 11/04/2025 14:42 | 3 | 7.805 |
| 11/04/2025 14:42 | 5 | 7.805 |
| 11/04/2025 14:42 | 400 | 7.80 |
| 11/04/2025 14:42 | 5 | 7.805 |
| 11/04/2025 14:42 | 5 | 7.80 |
| 11/04/2025 14:42 | 5 | 7.805 |
| 11/04/2025 14:42 | 25 | 7.80 |
| 11/04/2025 14:42 | 75 | 7.80 |
| 11/04/2025 14:42 | 21 | 7.805 |
| 11/04/2025 14:42 | 29 | 7.805 |
| 11/04/2025 14:42 | 70 | 7.81 |
| 11/04/2025 14:42 | 88 | 7.81 |
| 11/04/2025 14:42 | 79 | 7.81 |
| 11/04/2025 14:42 | 3 | 7.81 |
| 11/04/2025 14:42 | 10 | 7.815 |
| 11/04/2025 14:42 | 6 | 7.816 |
| 11/04/2025 14:42 | 3 | 7.8428 |
| 11/04/2025 14:42 | 21 | 7.81 |
| 11/04/2025 14:42 | 12 | 7.81 |
| 11/04/2025 14:42 | 14 | 7.81 |
| 11/04/2025 14:42 | 1 | 7.855 |