Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.99
-0.77
(
-1.64% )
|
44.99
|
4'200 |
45.02
|
15'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 768559 | 44.99 |
| 08/25/2026 21:59 | 43 | 45.00 |
| 08/25/2026 21:59 | 2 | 45.00 |
| 08/25/2026 21:59 | 156 | 45.005 |
| 08/25/2026 21:59 | 300 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 93 | 45.00 |
| 08/25/2026 21:59 | 7 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 82 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 18 | 44.99 |
| 08/25/2026 21:59 | 700 | 44.99 |
| 08/25/2026 21:59 | 700 | 44.99 |
| 08/25/2026 21:59 | 40 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.97 |
| 08/25/2026 21:59 | 6 | 44.97 |
| 08/25/2026 21:59 | 196 | 44.98 |
| 08/25/2026 21:59 | 4 | 44.98 |
| 08/25/2026 21:59 | 5 | 44.975 |
| 08/25/2026 21:59 | 59 | 44.99 |
| 08/25/2026 21:59 | 41 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 8 | 44.99 |
| 08/25/2026 21:59 | 343 | 44.97 |
| 08/25/2026 21:59 | 100 | 44.97 |
| 08/25/2026 21:59 | 47 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 278 | 44.98 |
| 08/25/2026 21:59 | 14 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 200 | 44.985 |
| 08/25/2026 21:59 | 13 | 44.98 |
| 08/25/2026 21:59 | 400 | 44.99 |
| 08/25/2026 21:59 | 8 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 17 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 5 | 44.99 |
| 08/25/2026 21:59 | 400 | 44.99 |
| 08/25/2026 21:59 | 129 | 44.99 |
| 08/25/2026 21:59 | 2 | 44.99 |
| 08/25/2026 21:59 | 3 | 44.99 |
| 08/25/2026 21:59 | 7 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 69 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 31 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 97 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 2 | 44.99 |
| 08/25/2026 21:59 | 1 | 44.99 |
| 08/25/2026 21:59 | 1 | 44.985 |
| 08/25/2026 21:59 | 100 | 44.985 |
| 08/25/2026 21:59 | 93 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 700 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 24 | 44.98 |
| 08/25/2026 21:59 | 1 | 44.98 |
| 08/25/2026 21:59 | 3 | 44.98 |
| 08/25/2026 21:59 | 14 | 44.97 |
| 08/25/2026 21:59 | 22 | 44.97 |
| 08/25/2026 21:59 | 72 | 44.98 |
| 08/25/2026 21:59 | 200 | 44.975 |
| 08/25/2026 21:59 | 100 | 44.97 |
| 08/25/2026 21:59 | 100 | 44.97 |
| 08/25/2026 21:59 | 185 | 44.96 |
| 08/25/2026 21:59 | 700 | 44.96 |
| 08/25/2026 21:59 | 100 | 44.96 |
| 08/25/2026 21:59 | 86 | 44.96 |
| 08/25/2026 21:59 | 1300 | 44.97 |
| 08/25/2026 21:59 | 400 | 44.97 |
| 08/25/2026 21:59 | 500 | 44.97 |
| 08/25/2026 21:59 | 9 | 44.97 |
| 08/25/2026 21:59 | 62 | 44.98 |
| 08/25/2026 21:59 | 87 | 44.98 |
| 08/25/2026 21:59 | 91 | 44.97 |
| 08/25/2026 21:59 | 82 | 44.98 |
| 08/25/2026 21:59 | 18 | 44.98 |
| 08/25/2026 21:59 | 84 | 44.98 |
| 08/25/2026 21:59 | 1 | 44.98 |
| 08/25/2026 21:59 | 1 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 70 | 44.995 |
| 08/25/2026 21:59 | 98 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 121 | 44.99 |
| 08/25/2026 21:59 | 4 | 44.99 |
| 08/25/2026 21:59 | 41 | 44.99 |
| 08/25/2026 21:59 | 5 | 44.99 |
| 08/25/2026 21:59 | 2 | 44.995 |
| 08/25/2026 21:59 | 84 | 44.995 |
| 08/25/2026 21:59 | 50 | 44.99 |
| 08/25/2026 21:59 | 1 | 44.995 |
| 08/25/2026 21:59 | 43 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 46 | 45.00 |
| 08/25/2026 21:59 | 3 | 45.00 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 4 | 44.98 |
| 08/25/2026 21:59 | 51 | 45.00 |
| 08/25/2026 21:59 | 1 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 3 | 44.97 |
| 08/25/2026 21:59 | 1 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 500 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 5 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.97 |
| 08/25/2026 21:59 | 500 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 105 | 44.99 |
| 08/25/2026 21:59 | 95 | 44.99 |
| 08/25/2026 21:59 | 200 | 44.99 |
| 08/25/2026 21:59 | 60 | 44.99 |
| 08/25/2026 21:59 | 40 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 30 | 44.985 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 378 | 44.975 |
| 08/25/2026 21:59 | 70 | 44.97 |
| 08/25/2026 21:59 | 92 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.99 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.97 |
| 08/25/2026 21:59 | 500 | 44.97 |
| 08/25/2026 21:59 | 48 | 44.97 |
| 08/25/2026 21:59 | 100 | 44.97 |
| 08/25/2026 21:59 | 113 | 44.97 |
| 08/25/2026 21:59 | 600 | 44.98 |
| 08/25/2026 21:59 | 800 | 44.97 |
| 08/25/2026 21:59 | 100 | 44.97 |
| 08/25/2026 21:59 | 113 | 44.97 |
| 08/25/2026 21:59 | 100 | 44.97 |
| 08/25/2026 21:59 | 100 | 44.97 |
| 08/25/2026 21:59 | 100 | 44.97 |
| 08/25/2026 21:59 | 100 | 44.97 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 100 | 44.98 |
| 08/25/2026 21:59 | 5 | 44.98 |
| 08/25/2026 21:59 | 7 | 44.99 |
| 08/25/2026 21:59 | 46 | 44.98 |
| 08/25/2026 21:59 | 10 | 44.98 |
| 08/25/2026 21:59 | 74 | 44.98 |
| 08/25/2026 21:59 | 2 | 44.99 |
| 08/25/2026 21:59 | 200 | 44.99 |
| 08/25/2026 21:59 | 281 | 45.00 |
| 08/25/2026 21:59 | 94 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 186 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 39 | 45.00 |
| 08/25/2026 21:59 | 12 | 45.00 |
| 08/25/2026 21:59 | 49 | 45.00 |
| 08/25/2026 21:59 | 191 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 142 | 45.00 |
| 08/25/2026 21:59 | 49 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 91 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 211 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 91 | 45.00 |
| 08/25/2026 21:59 | 9 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 29 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 35 | 45.00 |
| 08/25/2026 21:59 | 65 | 45.00 |
| 08/25/2026 21:59 | 4 | 45.00 |
| 08/25/2026 21:59 | 77 | 45.00 |
| 08/25/2026 21:59 | 66 | 45.005 |
| 08/25/2026 21:59 | 9 | 45.00 |
| 08/25/2026 21:59 | 10 | 45.00 |
| 08/25/2026 21:59 | 7 | 45.00 |
| 08/25/2026 21:59 | 93 | 45.00 |
| 08/25/2026 21:59 | 5 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.005 |
| 08/25/2026 21:59 | 91 | 45.00 |
| 08/25/2026 21:59 | 1 | 45.005 |
| 08/25/2026 21:59 | 7 | 45.005 |
| 08/25/2026 21:59 | 1 | 45.005 |
| 08/25/2026 21:59 | 4 | 45.00 |
| 08/25/2026 21:59 | 98 | 45.00 |
| 08/25/2026 21:59 | 1 | 45.00 |
| 08/25/2026 21:59 | 1 | 45.00 |
| 08/25/2026 21:59 | 99 | 45.00 |
| 08/25/2026 21:59 | 1 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 108 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 92 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 8 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 92 | 45.00 |
| 08/25/2026 21:59 | 8 | 45.00 |
| 08/25/2026 21:59 | 12 | 45.00 |
| 08/25/2026 21:59 | 72 | 45.00 |
| 08/25/2026 21:59 | 300 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 8 | 45.00 |
| 08/25/2026 21:59 | 392 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 400 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 1628 | 45.00 |
| 08/25/2026 21:59 | 400 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 72 | 45.00 |
| 08/25/2026 21:59 | 28 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 400 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 58 | 45.00 |
| 08/25/2026 21:59 | 42 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 300 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 22 | 45.00 |
| 08/25/2026 21:59 | 52 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 400 | 45.00 |
| 08/25/2026 21:59 | 724 | 45.00 |
| 08/25/2026 21:59 | 1376 | 45.00 |
| 08/25/2026 21:59 | 8 | 45.00 |
| 08/25/2026 21:59 | 92 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 11 | 45.00 |
| 08/25/2026 21:59 | 20 | 45.00 |
| 08/25/2026 21:59 | 31 | 45.00 |
| 08/25/2026 21:59 | 300 | 45.01 |
| 08/25/2026 21:59 | 25 | 45.01 |
| 08/25/2026 21:59 | 175 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 25 | 45.01 |
| 08/25/2026 21:59 | 75 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 400 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 133 | 45.01 |
| 08/25/2026 21:59 | 20 | 45.01 |
| 08/25/2026 21:59 | 400 | 45.015 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 200 | 45.02 |
| 08/25/2026 21:59 | 1 | 45.02 |
| 08/25/2026 21:59 | 3 | 45.02 |
| 08/25/2026 21:59 | 1 | 45.02 |
| 08/25/2026 21:59 | 2 | 45.02 |
| 08/25/2026 21:59 | 19 | 45.02 |
| 08/25/2026 21:59 | 1 | 45.02 |
| 08/25/2026 21:59 | 1 | 45.01 |
| 08/25/2026 21:59 | 73 | 45.01 |
| 08/25/2026 21:59 | 1 | 45.01 |
| 08/25/2026 21:59 | 2 | 45.005 |
| 08/25/2026 21:59 | 100 | 45.00 |
| 08/25/2026 21:59 | 94 | 45.00 |
| 08/25/2026 21:59 | 200 | 45.01 |
| 08/25/2026 21:59 | 187 | 45.01 |
| 08/25/2026 21:59 | 66 | 45.01 |
| 08/25/2026 21:59 | 86 | 45.01 |
| 08/25/2026 21:59 | 200 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 72 | 45.01 |
| 08/25/2026 21:59 | 8 | 45.01 |
| 08/25/2026 21:59 | 20 | 45.01 |
| 08/25/2026 21:59 | 200 | 45.01 |
| 08/25/2026 21:59 | 98 | 45.01 |
| 08/25/2026 21:59 | 2 | 45.01 |
| 08/25/2026 21:59 | 34 | 45.01 |
| 08/25/2026 21:59 | 180 | 45.01 |
| 08/25/2026 21:59 | 35 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 10 | 45.01 |
| 08/25/2026 21:59 | 2 | 45.01 |
| 08/25/2026 21:59 | 11 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 200 | 45.01 |
| 08/25/2026 21:59 | 105 | 45.01 |
| 08/25/2026 21:59 | 79 | 45.01 |
| 08/25/2026 21:59 | 2 | 45.01 |
| 08/25/2026 21:59 | 54 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 32 | 45.01 |
| 08/25/2026 21:59 | 89 | 45.01 |
| 08/25/2026 21:59 | 2 | 45.01 |
| 08/25/2026 21:59 | 9 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 90 | 45.02 |
| 08/25/2026 21:59 | 10 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 160 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 8 | 45.02 |
| 08/25/2026 21:59 | 60 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 1 | 45.02 |
| 08/25/2026 21:59 | 89 | 45.02 |
| 08/25/2026 21:59 | 1 | 45.02 |
| 08/25/2026 21:59 | 1 | 45.02 |
| 08/25/2026 21:59 | 99 | 45.02 |
| 08/25/2026 21:59 | 1 | 45.02 |
| 08/25/2026 21:59 | 11 | 45.02 |
| 08/25/2026 21:59 | 64 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 5 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 70 | 45.02 |
| 08/25/2026 21:59 | 30 | 45.02 |
| 08/25/2026 21:59 | 80 | 45.02 |
| 08/25/2026 21:59 | 20 | 45.02 |
| 08/25/2026 21:59 | 20 | 45.02 |
| 08/25/2026 21:59 | 300 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 69 | 45.02 |
| 08/25/2026 21:59 | 9 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 9 | 45.02 |
| 08/25/2026 21:59 | 9 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.015 |
| 08/25/2026 21:59 | 150 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 150 | 45.02 |
| 08/25/2026 21:59 | 150 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 6 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 109 | 45.01 |
| 08/25/2026 21:59 | 42 | 45.01 |
| 08/25/2026 21:59 | 32 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 400 | 45.01 |
| 08/25/2026 21:59 | 1400 | 45.01 |
| 08/25/2026 21:59 | 32 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 200 | 45.005 |
| 08/25/2026 21:59 | 100 | 45.005 |
| 08/25/2026 21:59 | 100 | 45.005 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 20 | 45.01 |
| 08/25/2026 21:59 | 174 | 45.01 |
| 08/25/2026 21:59 | 326 | 45.01 |
| 08/25/2026 21:59 | 100 | 45.015 |
| 08/25/2026 21:59 | 100 | 45.01 |
| 08/25/2026 21:59 | 10 | 45.01 |
| 08/25/2026 21:59 | 2 | 45.01 |
| 08/25/2026 21:59 | 2 | 45.01 |
| 08/25/2026 21:59 | 500 | 45.02 |
| 08/25/2026 21:59 | 10 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 100 | 45.02 |
| 08/25/2026 21:59 | 20 | 45.02 |
| 08/25/2026 21:59 | 600 | 45.02 |
| 08/25/2026 21:59 | 20 | 45.03 |
| 08/25/2026 21:59 | 10 | 45.035 |
| 08/25/2026 21:59 | 20 | 45.04 |
| 08/25/2026 21:59 | 100 | 45.04 |
| 08/25/2026 21:59 | 100 | 45.04 |
| 08/25/2026 21:59 | 100 | 45.04 |
| 08/25/2026 21:59 | 100 | 45.04 |
| 08/25/2026 21:59 | 20 | 45.04 |
| 08/25/2026 21:59 | 1 | 45.04 |
| 08/25/2026 21:59 | 100 | 45.04 |
| 08/25/2026 21:59 | 25 | 45.04 |
| 08/25/2026 21:59 | 650 | 45.05 |
| 08/25/2026 21:59 | 20 | 45.05 |
| 08/25/2026 21:59 | 5 | 45.05 |
| 08/25/2026 21:59 | 7 | 45.05 |
| 08/25/2026 21:59 | 69 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 2 | 45.05 |
| 08/25/2026 21:59 | 344 | 45.05 |
| 08/25/2026 21:59 | 58 | 45.05 |
| 08/25/2026 21:59 | 1598 | 45.05 |
| 08/25/2026 21:59 | 2 | 45.05 |
| 08/25/2026 21:59 | 1 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 300 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 1059 | 45.05 |
| 08/25/2026 21:59 | 441 | 45.05 |
| 08/25/2026 21:59 | 129 | 45.05 |
| 08/25/2026 21:59 | 80 | 45.05 |
| 08/25/2026 21:59 | 600 | 45.05 |
| 08/25/2026 21:59 | 80 | 45.05 |
| 08/25/2026 21:59 | 900 | 45.05 |
| 08/25/2026 21:59 | 80 | 45.05 |
| 08/25/2026 21:59 | 458 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 190 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 150 | 45.055 |
| 08/25/2026 21:59 | 22 | 45.055 |
| 08/25/2026 21:59 | 100 | 45.055 |
| 08/25/2026 21:59 | 1 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 47 | 45.06 |
| 08/25/2026 21:59 | 28 | 45.06 |
| 08/25/2026 21:59 | 32 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.055 |
| 08/25/2026 21:59 | 100 | 45.055 |
| 08/25/2026 21:59 | 31 | 45.05 |
| 08/25/2026 21:59 | 52 | 45.05 |
| 08/25/2026 21:59 | 20 | 45.05 |
| 08/25/2026 21:59 | 28 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 82 | 45.06 |
| 08/25/2026 21:59 | 114 | 45.06 |
| 08/25/2026 21:59 | 5 | 45.06 |
| 08/25/2026 21:59 | 18 | 45.06 |
| 08/25/2026 21:59 | 1 | 45.06 |
| 08/25/2026 21:59 | 1 | 45.06 |
| 08/25/2026 21:59 | 15 | 45.06 |
| 08/25/2026 21:59 | 7 | 45.06 |
| 08/25/2026 21:59 | 1 | 45.06 |
| 08/25/2026 21:59 | 38 | 45.06 |
| 08/25/2026 21:59 | 10 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 300 | 45.06 |
| 08/25/2026 21:59 | 290 | 45.06 |
| 08/25/2026 21:59 | 719 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 981 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 3 | 45.06 |
| 08/25/2026 21:59 | 200 | 45.06 |
| 08/25/2026 21:59 | 36 | 45.06 |
| 08/25/2026 21:59 | 40 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 129 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.065 |
| 08/25/2026 21:59 | 100 | 45.065 |
| 08/25/2026 21:59 | 100 | 45.065 |
| 08/25/2026 21:59 | 100 | 45.065 |
| 08/25/2026 21:59 | 100 | 45.065 |
| 08/25/2026 21:59 | 100 | 45.065 |
| 08/25/2026 21:59 | 457 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 300 | 45.06 |
| 08/25/2026 21:59 | 10 | 45.06 |
| 08/25/2026 21:59 | 457 | 45.06 |
| 08/25/2026 21:59 | 447 | 45.06 |
| 08/25/2026 21:59 | 10 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 200 | 45.06 |
| 08/25/2026 21:59 | 10 | 45.06 |
| 08/25/2026 21:59 | 10 | 45.06 |
| 08/25/2026 21:59 | 37 | 45.06 |
| 08/25/2026 21:59 | 26 | 45.06 |
| 08/25/2026 21:59 | 5 | 45.06 |
| 08/25/2026 21:59 | 120 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 467 | 45.06 |
| 08/25/2026 21:59 | 1182 | 45.06 |
| 08/25/2026 21:59 | 10 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.055 |
| 08/25/2026 21:59 | 10 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 1 | 45.06 |
| 08/25/2026 21:59 | 1 | 45.06 |
| 08/25/2026 21:59 | 23 | 45.06 |
| 08/25/2026 21:59 | 5 | 45.06 |
| 08/25/2026 21:59 | 200 | 45.06 |
| 08/25/2026 21:59 | 3 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 17 | 45.06 |
| 08/25/2026 21:59 | 37 | 45.06 |
| 08/25/2026 21:59 | 2 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 3 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 80 | 45.06 |
| 08/25/2026 21:59 | 10 | 45.055 |
| 08/25/2026 21:59 | 90 | 45.055 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 72 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 128 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 20 | 45.06 |
| 08/25/2026 21:59 | 2 | 45.055 |
| 08/25/2026 21:59 | 1 | 45.05 |
| 08/25/2026 21:59 | 27 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 200 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 38 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 38 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 60 | 45.05 |
| 08/25/2026 21:59 | 85 | 45.05 |
| 08/25/2026 21:59 | 4 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.045 |
| 08/25/2026 21:59 | 100 | 45.045 |
| 08/25/2026 21:59 | 1 | 45.05 |
| 08/25/2026 21:59 | 10 | 45.05 |
| 08/25/2026 21:59 | 2 | 45.05 |
| 08/25/2026 21:59 | 98 | 45.05 |
| 08/25/2026 21:59 | 2 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 457 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 37 | 45.05 |
| 08/25/2026 21:59 | 43 | 45.05 |
| 08/25/2026 21:59 | 57 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 20 | 45.05 |
| 08/25/2026 21:59 | 118 | 45.05 |
| 08/25/2026 21:59 | 20 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 5 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 1800 | 45.05 |
| 08/25/2026 21:59 | 37 | 45.05 |
| 08/25/2026 21:59 | 75 | 45.04 |
| 08/25/2026 21:59 | 18 | 45.05 |
| 08/25/2026 21:59 | 100 | 45.05 |
| 08/25/2026 21:59 | 200 | 45.05 |
| 08/25/2026 21:59 | 200 | 45.05 |
| 08/25/2026 21:59 | 48 | 45.05 |
| 08/25/2026 21:59 | 121 | 45.05 |
| 08/25/2026 21:59 | 97 | 45.05 |
| 08/25/2026 21:59 | 260 | 45.05 |
| 08/25/2026 21:59 | 20 | 45.05 |
| 08/25/2026 21:59 | 8 | 45.05 |
| 08/25/2026 21:59 | 54 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 17 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 57 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 100 | 45.06 |
| 08/25/2026 21:59 | 124 | 45.065 |
| 08/25/2026 21:59 | 5 | 45.07 |
| 08/25/2026 21:59 | 27 | 45.07 |
| 08/25/2026 21:59 | 5 | 45.07 |
| 08/25/2026 21:59 | 22 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.07 |
| 08/25/2026 21:59 | 78 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.07 |
| 08/25/2026 21:59 | 29 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 2100 | 45.08 |
| 08/25/2026 21:59 | 2500 | 45.08 |
| 08/25/2026 21:59 | 300 | 45.08 |
| 08/25/2026 21:59 | 1500 | 45.08 |
| 08/25/2026 21:59 | 499 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 400 | 45.08 |
| 08/25/2026 21:59 | 500 | 45.08 |
| 08/25/2026 21:59 | 400 | 45.08 |
| 08/25/2026 21:59 | 200 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 216 | 45.08 |
| 08/25/2026 21:59 | 184 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 200 | 45.08 |
| 08/25/2026 21:59 | 400 | 45.08 |
| 08/25/2026 21:59 | 63 | 45.08 |
| 08/25/2026 21:59 | 60 | 45.08 |
| 08/25/2026 21:59 | 60 | 45.08 |
| 08/25/2026 21:59 | 717 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 383 | 45.08 |
| 08/25/2026 21:59 | 17 | 45.08 |
| 08/25/2026 21:59 | 152 | 45.08 |
| 08/25/2026 21:59 | 48 | 45.08 |
| 08/25/2026 21:59 | 60 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 60 | 45.08 |
| 08/25/2026 21:59 | 400 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 200 | 45.08 |
| 08/25/2026 21:59 | 400 | 45.08 |
| 08/25/2026 21:59 | 900 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 400 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 1 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 200 | 45.08 |
| 08/25/2026 21:59 | 200 | 45.08 |
| 08/25/2026 21:59 | 80 | 45.08 |
| 08/25/2026 21:59 | 40 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 400 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 2 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 300 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 200 | 45.08 |
| 08/25/2026 21:59 | 10 | 45.08 |
| 08/25/2026 21:59 | 80 | 45.08 |
| 08/25/2026 21:59 | 9 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 400 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 900 | 45.08 |
| 08/25/2026 21:59 | 80 | 45.08 |
| 08/25/2026 21:59 | 400 | 45.08 |
| 08/25/2026 21:59 | 80 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 400 | 45.08 |
| 08/25/2026 21:59 | 500 | 45.08 |
| 08/25/2026 21:59 | 111 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 200 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 89 | 45.09 |
| 08/25/2026 21:59 | 82 | 45.09 |
| 08/25/2026 21:59 | 2 | 45.09 |
| 08/25/2026 21:59 | 26 | 45.09 |
| 08/25/2026 21:59 | 3 | 45.09 |
| 08/25/2026 21:59 | 1 | 45.09 |
| 08/25/2026 21:59 | 100 | 45.09 |
| 08/25/2026 21:59 | 100 | 45.09 |
| 08/25/2026 21:59 | 20 | 45.09 |
| 08/25/2026 21:59 | 22 | 45.09 |
| 08/25/2026 21:59 | 78 | 45.09 |
| 08/25/2026 21:59 | 80 | 45.09 |
| 08/25/2026 21:59 | 20 | 45.09 |
| 08/25/2026 21:59 | 500 | 45.085 |
| 08/25/2026 21:59 | 41 | 45.085 |
| 08/25/2026 21:59 | 59 | 45.085 |
| 08/25/2026 21:59 | 41 | 45.085 |
| 08/25/2026 21:59 | 5 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 26 | 45.08 |
| 08/25/2026 21:59 | 96 | 45.08 |
| 08/25/2026 21:59 | 5 | 45.075 |
| 08/25/2026 21:59 | 96 | 45.08 |
| 08/25/2026 21:59 | 4 | 45.08 |
| 08/25/2026 21:59 | 26 | 45.08 |
| 08/25/2026 21:59 | 90 | 45.08 |
| 08/25/2026 21:59 | 5 | 45.08 |
| 08/25/2026 21:59 | 200 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 1400 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 17 | 45.08 |
| 08/25/2026 21:59 | 30 | 45.08 |
| 08/25/2026 21:59 | 70 | 45.08 |
| 08/25/2026 21:59 | 9 | 45.08 |
| 08/25/2026 21:59 | 18 | 45.08 |
| 08/25/2026 21:59 | 8 | 45.08 |
| 08/25/2026 21:59 | 75 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.075 |
| 08/25/2026 21:59 | 100 | 45.075 |
| 08/25/2026 21:59 | 169 | 45.07 |
| 08/25/2026 21:59 | 1 | 45.07 |
| 08/25/2026 21:59 | 200 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.07 |
| 08/25/2026 21:59 | 2200 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.07 |
| 08/25/2026 21:59 | 5 | 45.07 |
| 08/25/2026 21:59 | 500 | 45.07 |
| 08/25/2026 21:59 | 63 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.07 |
| 08/25/2026 21:59 | 100 | 45.075 |
| 08/25/2026 21:59 | 40 | 45.08 |
| 08/25/2026 21:59 | 20 | 45.08 |
| 08/25/2026 21:59 | 10 | 45.08 |
| 08/25/2026 21:59 | 15 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 80 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 95 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 100 | 45.085 |
| 08/25/2026 21:59 | 80 | 45.08 |
| 08/25/2026 21:59 | 20 | 45.08 |
| 08/25/2026 21:59 | 80 | 45.08 |
| 08/25/2026 21:59 | 20 | 45.08 |
| 08/25/2026 21:59 | 80 | 45.08 |
| 08/25/2026 21:59 | 400 | 45.08 |
| 08/25/2026 21:59 | 300 | 45.08 |
| 08/25/2026 21:59 | 26 | 45.08 |
| 08/25/2026 21:59 | 200 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.075 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 97 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 100 | 45.08 |
| 08/25/2026 21:59 | 5 | 45.09 |
| 08/25/2026 21:59 | 60 | 45.09 |
| 08/25/2026 21:59 | 120 | 45.09 |
| 08/25/2026 21:59 | 100 | 45.09 |
| 08/25/2026 21:59 | 20 | 45.09 |
| 08/25/2026 21:59 | 100 | 45.09 |
| 08/25/2026 21:59 | 20 | 45.09 |
| 08/25/2026 21:59 | 80 | 45.09 |
| 08/25/2026 21:59 | 20 | 45.09 |
| 08/25/2026 21:59 | 80 | 45.09 |
| 08/25/2026 21:59 | 20 | 45.09 |
| 08/25/2026 21:59 | 100 | 45.095 |
| 08/25/2026 21:59 | 3 | 45.10 |
| 08/25/2026 21:59 | 100 | 45.10 |
| 08/25/2026 21:59 | 3 | 45.10 |
| 08/25/2026 21:59 | 100 | 45.10 |
| 08/25/2026 21:59 | 100 | 45.10 |
| 08/25/2026 21:59 | 80 | 45.10 |
| 08/25/2026 21:59 | 83 | 45.10 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 673 | 45.11 |
| 08/25/2026 21:59 | 300 | 45.11 |
| 08/25/2026 21:59 | 27 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 107 | 45.11 |
| 08/25/2026 21:59 | 193 | 45.11 |
| 08/25/2026 21:59 | 4 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 3 | 45.11 |
| 08/25/2026 21:59 | 97 | 45.11 |
| 08/25/2026 21:59 | 53 | 45.11 |
| 08/25/2026 21:59 | 47 | 45.11 |
| 08/25/2026 21:59 | 46 | 45.11 |
| 08/25/2026 21:59 | 48 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 2400 | 45.11 |
| 08/25/2026 21:59 | 45 | 45.11 |
| 08/25/2026 21:59 | 20 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 300 | 45.11 |
| 08/25/2026 21:59 | 350 | 45.115 |
| 08/25/2026 21:59 | 150 | 45.115 |
| 08/25/2026 21:59 | 1 | 45.12 |
| 08/25/2026 21:59 | 100 | 45.12 |
| 08/25/2026 21:59 | 100 | 45.12 |
| 08/25/2026 21:59 | 100 | 45.12 |
| 08/25/2026 21:59 | 100 | 45.12 |
| 08/25/2026 21:59 | 100 | 45.12 |
| 08/25/2026 21:59 | 10 | 45.12 |
| 08/25/2026 21:59 | 1 | 45.12 |
| 08/25/2026 21:59 | 5 | 45.12 |
| 08/25/2026 21:59 | 3 | 45.12 |
| 08/25/2026 21:59 | 100 | 45.115 |
| 08/25/2026 21:59 | 100 | 45.115 |
| 08/25/2026 21:59 | 7 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 196 | 45.11 |
| 08/25/2026 21:59 | 104 | 45.11 |
| 08/25/2026 21:59 | 26 | 45.11 |
| 08/25/2026 21:59 | 200 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 44 | 45.11 |
| 08/25/2026 21:59 | 256 | 45.11 |
| 08/25/2026 21:59 | 40 | 45.11 |
| 08/25/2026 21:59 | 4 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 300 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.11 |
| 08/25/2026 21:59 | 85 | 45.11 |
| 08/25/2026 21:59 | 100 | 45.12 |
| 08/25/2026 21:59 | 82 | 45.12 |
| 08/25/2026 21:59 | 18 | 45.12 |
| 08/25/2026 21:59 | 24 | 45.12 |
| 08/25/2026 21:59 | 5 | 45.12 |
| 08/25/2026 21:59 | 100 | 45.12 |
| 08/25/2026 21:59 | 24 | 45.13 |
| 08/25/2026 21:59 | 100 | 45.13 |
| 08/25/2026 21:59 | 100 | 45.13 |
| 08/25/2026 21:59 | 100 | 45.13 |
| 08/25/2026 21:59 | 100 | 45.13 |
| 08/25/2026 21:59 | 800 | 45.125 |
| 08/25/2026 21:59 | 100 | 45.125 |
| 08/25/2026 21:59 | 100 | 45.13 |
| 08/25/2026 21:59 | 100 | 45.135 |
| 08/25/2026 21:59 | 100 | 45.135 |
| 08/25/2026 21:59 | 100 | 45.135 |
| 08/25/2026 21:59 | 100 | 45.135 |
| 08/25/2026 21:59 | 100 | 45.135 |
| 08/25/2026 21:59 | 8 | 45.13 |
| 08/25/2026 21:59 | 100 | 45.13 |
| 08/25/2026 21:59 | 12 | 45.13 |
| 08/25/2026 21:59 | 20 | 45.13 |
| 08/25/2026 21:59 | 12 | 45.13 |
| 08/25/2026 21:59 | 18 | 45.13 |
| 08/25/2026 21:59 | 3 | 45.13 |
| 08/25/2026 21:59 | 80 | 45.13 |
| 08/25/2026 21:59 | 100 | 45.13 |
| 08/25/2026 21:59 | 100 | 45.13 |
| 08/25/2026 21:59 | 100 | 45.13 |
| 08/25/2026 21:59 | 80 | 45.13 |
| 08/25/2026 21:59 | 20 | 45.13 |
| 08/25/2026 21:59 | 84 | 45.13 |
| 08/25/2026 21:59 | 4075 | 45.13 |
| 08/25/2026 21:59 | 1367 | 45.13 |
| 08/25/2026 21:59 | 100 | 45.135 |
| 08/25/2026 21:59 | 100 | 45.135 |
| 08/25/2026 21:59 | 100 | 45.135 |
| 08/25/2026 21:59 | 93 | 45.135 |
| 08/25/2026 21:58 | 7 | 45.135 |
| 08/25/2026 21:58 | 200 | 45.13 |
| 08/25/2026 21:58 | 73 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 79 | 45.13 |
| 08/25/2026 21:58 | 13 | 45.13 |
| 08/25/2026 21:58 | 7 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 47 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 200 | 45.12 |
| 08/25/2026 21:58 | 79 | 45.12 |
| 08/25/2026 21:58 | 5 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 27 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 86 | 45.12 |
| 08/25/2026 21:58 | 66 | 45.125 |
| 08/25/2026 21:58 | 34 | 45.125 |
| 08/25/2026 21:58 | 14 | 45.12 |
| 08/25/2026 21:58 | 500 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 36 | 45.12 |
| 08/25/2026 21:58 | 16 | 45.12 |
| 08/25/2026 21:58 | 15 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 51 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 1 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 1 | 45.12 |
| 08/25/2026 21:58 | 86 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.125 |
| 08/25/2026 21:58 | 200 | 45.125 |
| 08/25/2026 21:58 | 156 | 45.14 |
| 08/25/2026 21:58 | 100 | 45.14 |
| 08/25/2026 21:58 | 100 | 45.14 |
| 08/25/2026 21:58 | 100 | 45.14 |
| 08/25/2026 21:58 | 200 | 45.14 |
| 08/25/2026 21:58 | 5 | 45.14 |
| 08/25/2026 21:58 | 100 | 45.14 |
| 08/25/2026 21:58 | 800 | 45.13 |
| 08/25/2026 21:58 | 154 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 200 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 300 | 45.13 |
| 08/25/2026 21:58 | 400 | 45.13 |
| 08/25/2026 21:58 | 3 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 65 | 45.13 |
| 08/25/2026 21:58 | 15 | 45.13 |
| 08/25/2026 21:58 | 81 | 45.13 |
| 08/25/2026 21:58 | 39 | 45.14 |
| 08/25/2026 21:58 | 80 | 45.14 |
| 08/25/2026 21:58 | 1200 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 14 | 45.13 |
| 08/25/2026 21:58 | 86 | 45.13 |
| 08/25/2026 21:58 | 10 | 45.13 |
| 08/25/2026 21:58 | 90 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 87 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.135 |
| 08/25/2026 21:58 | 24 | 45.135 |
| 08/25/2026 21:58 | 7 | 45.135 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 86 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 200 | 45.13 |
| 08/25/2026 21:58 | 10 | 45.13 |
| 08/25/2026 21:58 | 1200 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 500 | 45.135 |
| 08/25/2026 21:58 | 100 | 45.135 |
| 08/25/2026 21:58 | 48 | 45.13 |
| 08/25/2026 21:58 | 150 | 45.13 |
| 08/25/2026 21:58 | 150 | 45.13 |
| 08/25/2026 21:58 | 150 | 45.13 |
| 08/25/2026 21:58 | 150 | 45.13 |
| 08/25/2026 21:58 | 150 | 45.13 |
| 08/25/2026 21:58 | 150 | 45.13 |
| 08/25/2026 21:58 | 150 | 45.13 |
| 08/25/2026 21:58 | 150 | 45.13 |
| 08/25/2026 21:58 | 150 | 45.13 |
| 08/25/2026 21:58 | 500 | 45.13 |
| 08/25/2026 21:58 | 102 | 45.13 |
| 08/25/2026 21:58 | 98 | 45.13 |
| 08/25/2026 21:58 | 500 | 45.13 |
| 08/25/2026 21:58 | 85 | 45.13 |
| 08/25/2026 21:58 | 500 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 210 | 45.13 |
| 08/25/2026 21:58 | 369 | 45.13 |
| 08/25/2026 21:58 | 438 | 45.13 |
| 08/25/2026 21:58 | 19 | 45.13 |
| 08/25/2026 21:58 | 33 | 45.13 |
| 08/25/2026 21:58 | 10 | 45.13 |
| 08/25/2026 21:58 | 200 | 45.13 |
| 08/25/2026 21:58 | 238 | 45.13 |
| 08/25/2026 21:58 | 400 | 45.13 |
| 08/25/2026 21:58 | 62 | 45.13 |
| 08/25/2026 21:58 | 300 | 45.13 |
| 08/25/2026 21:58 | 138 | 45.13 |
| 08/25/2026 21:58 | 231 | 45.13 |
| 08/25/2026 21:58 | 69 | 45.13 |
| 08/25/2026 21:58 | 300 | 45.13 |
| 08/25/2026 21:58 | 200 | 45.13 |
| 08/25/2026 21:58 | 257 | 45.13 |
| 08/25/2026 21:58 | 33 | 45.13 |
| 08/25/2026 21:58 | 200 | 45.13 |
| 08/25/2026 21:58 | 10 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 80 | 45.13 |
| 08/25/2026 21:58 | 420 | 45.13 |
| 08/25/2026 21:58 | 100 | 45.13 |
| 08/25/2026 21:58 | 400 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 600 | 45.12 |
| 08/25/2026 21:58 | 400 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 200 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 1400 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 600 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 600 | 45.12 |
| 08/25/2026 21:58 | 33 | 45.12 |
| 08/25/2026 21:58 | 200 | 45.12 |
| 08/25/2026 21:58 | 10 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 1 | 45.12 |
| 08/25/2026 21:58 | 10 | 45.12 |
| 08/25/2026 21:58 | 3 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 42 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 8 | 45.12 |
| 08/25/2026 21:58 | 10 | 45.12 |
| 08/25/2026 21:58 | 100 | 45.12 |
| 08/25/2026 21:58 | 1 | 45.12 |
| 08/25/2026 21:58 | 5 | 45.12 |
| 08/25/2026 21:58 | 200 | 45.12 |
| 08/25/2026 21:58 | 11 | 45.115 |
| 08/25/2026 21:58 | 100 | 45.115 |
| 08/25/2026 21:58 | 100 | 45.115 |
| 08/25/2026 21:58 | 89 | 45.115 |
| 08/25/2026 21:58 | 100 | 45.115 |
| 08/25/2026 21:58 | 111 | 45.115 |
| 08/25/2026 21:58 | 100 | 45.115 |
| 08/25/2026 21:58 | 89 | 45.11 |
| 08/25/2026 21:58 | 11 | 45.11 |
| 08/25/2026 21:58 | 69 | 45.11 |
| 08/25/2026 21:58 | 31 | 45.11 |
| 08/25/2026 21:58 | 69 | 45.11 |
| 08/25/2026 21:58 | 3 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 400 | 45.11 |
| 08/25/2026 21:58 | 96 | 45.105 |
| 08/25/2026 21:58 | 20 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 99 | 45.11 |
| 08/25/2026 21:58 | 76 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 81 | 45.11 |
| 08/25/2026 21:58 | 200 | 45.11 |
| 08/25/2026 21:58 | 81 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 60 | 45.11 |
| 08/25/2026 21:58 | 90 | 45.11 |
| 08/25/2026 21:58 | 60 | 45.11 |
| 08/25/2026 21:58 | 350 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 200 | 45.11 |
| 08/25/2026 21:58 | 200 | 45.11 |
| 08/25/2026 21:58 | 200 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 200 | 45.11 |
| 08/25/2026 21:58 | 200 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 3 | 45.11 |
| 08/25/2026 21:58 | 145 | 45.11 |
| 08/25/2026 21:58 | 55 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.11 |
| 08/25/2026 21:58 | 1 | 45.11 |
| 08/25/2026 21:58 | 1 | 45.11 |
| 08/25/2026 21:58 | 20 | 45.11 |
| 08/25/2026 21:58 | 100 | 45.105 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 10 | 45.10 |
| 08/25/2026 21:58 | 96 | 45.095 |
| 08/25/2026 21:58 | 560 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 200 | 45.09 |
| 08/25/2026 21:58 | 900 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 71 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 500 | 45.09 |
| 08/25/2026 21:58 | 200 | 45.09 |
| 08/25/2026 21:58 | 500 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 500 | 45.10 |
| 08/25/2026 21:58 | 82 | 45.10 |
| 08/25/2026 21:58 | 65 | 45.10 |
| 08/25/2026 21:58 | 35 | 45.10 |
| 08/25/2026 21:58 | 27 | 45.10 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 1 | 45.10 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 200 | 45.10 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 73 | 45.10 |
| 08/25/2026 21:58 | 27 | 45.10 |
| 08/25/2026 21:58 | 500 | 45.095 |
| 08/25/2026 21:58 | 73 | 45.10 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 500 | 45.095 |
| 08/25/2026 21:58 | 10 | 45.095 |
| 08/25/2026 21:58 | 200 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 80 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 500 | 45.09 |
| 08/25/2026 21:58 | 200 | 45.09 |
| 08/25/2026 21:58 | 500 | 45.09 |
| 08/25/2026 21:58 | 1000 | 45.09 |
| 08/25/2026 21:58 | 65 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 100 | 45.10 |
| 08/25/2026 21:58 | 1 | 45.09 |
| 08/25/2026 21:58 | 239 | 45.09 |
| 08/25/2026 21:58 | 462 | 45.09 |
| 08/25/2026 21:58 | 99 | 45.09 |
| 08/25/2026 21:58 | 13 | 45.09 |
| 08/25/2026 21:58 | 13 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 5 | 45.09 |
| 08/25/2026 21:58 | 1 | 45.09 |
| 08/25/2026 21:58 | 10 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 20 | 45.09 |
| 08/25/2026 21:58 | 1 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 41 | 45.08 |
| 08/25/2026 21:58 | 1 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 47 | 45.08 |
| 08/25/2026 21:58 | 17 | 45.08 |
| 08/25/2026 21:58 | 42 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.07 |
| 08/25/2026 21:58 | 100 | 45.07 |
| 08/25/2026 21:58 | 85 | 45.065 |
| 08/25/2026 21:58 | 6 | 45.07 |
| 08/25/2026 21:58 | 71 | 45.07 |
| 08/25/2026 21:58 | 71 | 45.07 |
| 08/25/2026 21:58 | 64 | 45.07 |
| 08/25/2026 21:58 | 28 | 45.075 |
| 08/25/2026 21:58 | 125 | 45.07 |
| 08/25/2026 21:58 | 450 | 45.07 |
| 08/25/2026 21:58 | 150 | 45.07 |
| 08/25/2026 21:58 | 697 | 45.07 |
| 08/25/2026 21:58 | 150 | 45.07 |
| 08/25/2026 21:58 | 300 | 45.07 |
| 08/25/2026 21:58 | 100 | 45.07 |
| 08/25/2026 21:58 | 92 | 45.07 |
| 08/25/2026 21:58 | 400 | 45.07 |
| 08/25/2026 21:58 | 5 | 45.07 |
| 08/25/2026 21:58 | 100 | 45.07 |
| 08/25/2026 21:58 | 100 | 45.065 |
| 08/25/2026 21:58 | 9 | 45.06 |
| 08/25/2026 21:58 | 80 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 46 | 45.06 |
| 08/25/2026 21:58 | 54 | 45.06 |
| 08/25/2026 21:58 | 101 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 66 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 1 | 45.06 |
| 08/25/2026 21:58 | 99 | 45.06 |
| 08/25/2026 21:58 | 1 | 45.06 |
| 08/25/2026 21:58 | 99 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 7 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 67 | 45.06 |
| 08/25/2026 21:58 | 33 | 45.06 |
| 08/25/2026 21:58 | 429 | 45.065 |
| 08/25/2026 21:58 | 200 | 45.065 |
| 08/25/2026 21:58 | 10 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 50 | 45.06 |
| 08/25/2026 21:58 | 50 | 45.06 |
| 08/25/2026 21:58 | 464 | 45.06 |
| 08/25/2026 21:58 | 1700 | 45.06 |
| 08/25/2026 21:58 | 200 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 50 | 45.06 |
| 08/25/2026 21:58 | 86 | 45.06 |
| 08/25/2026 21:58 | 14 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 58 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 42 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 300 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 5 | 45.06 |
| 08/25/2026 21:58 | 95 | 45.06 |
| 08/25/2026 21:58 | 3 | 45.06 |
| 08/25/2026 21:58 | 97 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.065 |
| 08/25/2026 21:58 | 100 | 45.065 |
| 08/25/2026 21:58 | 126 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 124 | 45.06 |
| 08/25/2026 21:58 | 1 | 45.06 |
| 08/25/2026 21:58 | 800 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.06 |
| 08/25/2026 21:58 | 100 | 45.07 |
| 08/25/2026 21:58 | 100 | 45.07 |
| 08/25/2026 21:58 | 3 | 45.07 |
| 08/25/2026 21:58 | 61 | 45.07 |
| 08/25/2026 21:58 | 100 | 45.07 |
| 08/25/2026 21:58 | 500 | 45.07 |
| 08/25/2026 21:58 | 49 | 45.07 |
| 08/25/2026 21:58 | 100 | 45.07 |
| 08/25/2026 21:58 | 100 | 45.07 |
| 08/25/2026 21:58 | 100 | 45.07 |
| 08/25/2026 21:58 | 200 | 45.08 |
| 08/25/2026 21:58 | 600 | 45.08 |
| 08/25/2026 21:58 | 200 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 600 | 45.08 |
| 08/25/2026 21:58 | 200 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 500 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 63 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 5 | 45.09 |
| 08/25/2026 21:58 | 99 | 45.09 |
| 08/25/2026 21:58 | 1 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 53 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 3 | 45.09 |
| 08/25/2026 21:58 | 200 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 400 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.075 |
| 08/25/2026 21:58 | 500 | 45.08 |
| 08/25/2026 21:58 | 80 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 100 | 45.08 |
| 08/25/2026 21:58 | 30 | 45.08 |
| 08/25/2026 21:58 | 10 | 45.08 |
| 08/25/2026 21:58 | 20 | 45.08 |
| 08/25/2026 21:58 | 50 | 45.08 |
| 08/25/2026 21:58 | 60 | 45.085 |
| 08/25/2026 21:58 | 200 | 45.09 |
| 08/25/2026 21:58 | 80 | 45.09 |
| 08/25/2026 21:58 | 64 | 45.09 |
| 08/25/2026 21:58 | 286 | 45.09 |
| 08/25/2026 21:58 | 1 | 45.09 |
| 08/25/2026 21:58 | 10 | 45.09 |
| 08/25/2026 21:58 | 3 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 1 | 45.09 |
| 08/25/2026 21:58 | 62 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 800 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 300 | 45.09 |
| 08/25/2026 21:58 | 900 | 45.09 |
| 08/25/2026 21:58 | 61 | 45.09 |
| 08/25/2026 21:58 | 800 | 45.10 |
| 08/25/2026 21:58 | 58 | 45.10 |
| 08/25/2026 21:58 | 1 | 45.10 |
| 08/25/2026 21:58 | 79 | 45.10 |
| 08/25/2026 21:58 | 64 | 45.10 |
| 08/25/2026 21:58 | 15 | 45.10 |
| 08/25/2026 21:58 | 160 | 45.10 |
| 08/25/2026 21:58 | 85 | 45.095 |
| 08/25/2026 21:58 | 15 | 45.095 |
| 08/25/2026 21:58 | 200 | 45.095 |
| 08/25/2026 21:58 | 2 | 45.09 |
| 08/25/2026 21:58 | 98 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 2 | 45.09 |
| 08/25/2026 21:58 | 98 | 45.09 |
| 08/25/2026 21:58 | 2 | 45.09 |
| 08/25/2026 21:58 | 80 | 45.09 |
| 08/25/2026 21:58 | 200 | 45.09 |
| 08/25/2026 21:58 | 200 | 45.09 |
| 08/25/2026 21:58 | 18 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 16 | 45.09 |
| 08/25/2026 21:58 | 84 | 45.09 |
| 08/25/2026 21:58 | 16 | 45.09 |
| 08/25/2026 21:58 | 59 | 45.09 |
| 08/25/2026 21:58 | 125 | 45.09 |
| 08/25/2026 21:58 | 200 | 45.09 |
| 08/25/2026 21:58 | 81 | 45.09 |
| 08/25/2026 21:58 | 119 | 45.09 |
| 08/25/2026 21:58 | 3 | 45.09 |
| 08/25/2026 21:58 | 100 | 45.09 |
| 08/25/2026 21:58 | 7 | 45.085 |
| 08/25/2026 21:57 | 16 | 45.08 |
| 08/25/2026 21:57 | 800 | 45.08 |
| 08/25/2026 21:57 | 62 | 45.08 |
| 08/25/2026 21:57 | 93 | 45.085 |
| 08/25/2026 21:57 | 7 | 45.085 |
| 08/25/2026 21:57 | 100 | 45.085 |
| 08/25/2026 21:57 | 200 | 45.08 |
| 08/25/2026 21:57 | 960 | 45.08 |
| 08/25/2026 21:57 | 108 | 45.08 |
| 08/25/2026 21:57 | 100 | 45.07 |
| 08/25/2026 21:57 | 47 | 45.07 |
| 08/25/2026 21:57 | 60 | 45.07 |
| 08/25/2026 21:57 | 100 | 45.07 |
| 08/25/2026 21:57 | 100 | 45.07 |
| 08/25/2026 21:57 | 100 | 45.08 |
| 08/25/2026 21:57 | 54 | 45.08 |
| 08/25/2026 21:57 | 20 | 45.08 |
| 08/25/2026 21:57 | 80 | 45.08 |
| 08/25/2026 21:57 | 100 | 45.08 |
| 08/25/2026 21:57 | 100 | 45.08 |
| 08/25/2026 21:57 | 100 | 45.08 |
| 08/25/2026 21:57 | 100 | 45.075 |
| 08/25/2026 21:57 | 500 | 45.08 |
| 08/25/2026 21:57 | 56 | 45.08 |
| 08/25/2026 21:57 | 100 | 45.08 |
| 08/25/2026 21:57 | 100 | 45.08 |
| 08/25/2026 21:57 | 200 | 45.08 |
| 08/25/2026 21:57 | 10 | 45.075 |
| 08/25/2026 21:57 | 100 | 45.075 |
| 08/25/2026 21:57 | 90 | 45.075 |
| 08/25/2026 21:57 | 10 | 45.07 |
| 08/25/2026 21:57 | 100 | 45.06 |
| 08/25/2026 21:57 | 59 | 45.07 |
| 08/25/2026 21:57 | 10 | 45.07 |
| 08/25/2026 21:57 | 50 | 45.07 |
| 08/25/2026 21:57 | 88 | 45.08 |
| 08/25/2026 21:57 | 12 | 45.08 |
| 08/25/2026 21:57 | 400 | 45.08 |
| 08/25/2026 21:57 | 600 | 45.08 |
| 08/25/2026 21:57 | 200 | 45.08 |
| 08/25/2026 21:57 | 100 | 45.08 |
| 08/25/2026 21:57 | 49 | 45.08 |
| 08/25/2026 21:57 | 41 | 45.08 |
| 08/25/2026 21:57 | 59 | 45.08 |
| 08/25/2026 21:57 | 49 | 45.09 |
| 08/25/2026 21:57 | 100 | 45.09 |
| 08/25/2026 21:57 | 100 | 45.09 |
| 08/25/2026 21:57 | 100 | 45.09 |
| 08/25/2026 21:57 | 100 | 45.09 |
| 08/25/2026 21:57 | 11 | 45.10 |
| 08/25/2026 21:57 | 10 | 45.10 |
| 08/25/2026 21:57 | 5 | 45.10 |
| 08/25/2026 21:57 | 124 | 45.10 |
| 08/25/2026 21:57 | 100 | 45.10 |
| 08/25/2026 21:57 | 100 | 45.10 |
| 08/25/2026 21:57 | 100 | 45.10 |
| 08/25/2026 21:57 | 100 | 45.10 |
| 08/25/2026 21:57 | 80 | 45.10 |
| 08/25/2026 21:57 | 455 | 45.10 |
| 08/25/2026 21:57 | 100 | 45.10 |
| 08/25/2026 21:57 | 52 | 45.10 |
| 08/25/2026 21:57 | 16 | 45.11 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 200 | 45.105 |
| 08/25/2026 21:57 | 100 | 45.105 |
| 08/25/2026 21:57 | 100 | 45.10 |
| 08/25/2026 21:57 | 300 | 45.11 |
| 08/25/2026 21:57 | 44 | 45.11 |
| 08/25/2026 21:57 | 98 | 45.11 |
| 08/25/2026 21:57 | 158 | 45.11 |
| 08/25/2026 21:57 | 300 | 45.11 |
| 08/25/2026 21:57 | 300 | 45.11 |
| 08/25/2026 21:57 | 80 | 45.11 |
| 08/25/2026 21:57 | 86 | 45.11 |
| 08/25/2026 21:57 | 49 | 45.11 |
| 08/25/2026 21:57 | 10 | 45.11 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 40 | 45.12 |
| 08/25/2026 21:57 | 58 | 45.12 |
| 08/25/2026 21:57 | 9 | 45.12 |
| 08/25/2026 21:57 | 400 | 45.11 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 350 | 45.11 |
| 08/25/2026 21:57 | 150 | 45.11 |
| 08/25/2026 21:57 | 9 | 45.11 |
| 08/25/2026 21:57 | 7 | 45.11 |
| 08/25/2026 21:57 | 20 | 45.11 |
| 08/25/2026 21:57 | 9 | 45.11 |
| 08/25/2026 21:57 | 15 | 45.11 |
| 08/25/2026 21:57 | 29 | 45.105 |
| 08/25/2026 21:57 | 171 | 45.105 |
| 08/25/2026 21:57 | 98 | 45.10 |
| 08/25/2026 21:57 | 2 | 45.10 |
| 08/25/2026 21:57 | 300 | 45.10 |
| 08/25/2026 21:57 | 1 | 45.10 |
| 08/25/2026 21:57 | 1 | 45.10 |
| 08/25/2026 21:57 | 100 | 45.10 |
| 08/25/2026 21:57 | 200 | 45.10 |
| 08/25/2026 21:57 | 100 | 45.09 |
| 08/25/2026 21:57 | 100 | 45.09 |
| 08/25/2026 21:57 | 20 | 45.09 |
| 08/25/2026 21:57 | 100 | 45.085 |
| 08/25/2026 21:57 | 100 | 45.08 |
| 08/25/2026 21:57 | 100 | 45.08 |
| 08/25/2026 21:57 | 100 | 45.08 |
| 08/25/2026 21:57 | 700 | 45.09 |
| 08/25/2026 21:57 | 1000 | 45.09 |
| 08/25/2026 21:57 | 100 | 45.09 |
| 08/25/2026 21:57 | 100 | 45.09 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 51 | 45.11 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 80 | 45.12 |
| 08/25/2026 21:57 | 100 | 45.12 |
| 08/25/2026 21:57 | 442 | 45.12 |
| 08/25/2026 21:57 | 200 | 45.12 |
| 08/25/2026 21:57 | 47 | 45.12 |
| 08/25/2026 21:57 | 151 | 45.12 |
| 08/25/2026 21:57 | 150 | 45.12 |
| 08/25/2026 21:57 | 100 | 45.12 |
| 08/25/2026 21:57 | 1 | 45.12 |
| 08/25/2026 21:57 | 300 | 45.12 |
| 08/25/2026 21:57 | 17 | 45.12 |
| 08/25/2026 21:57 | 100 | 45.12 |
| 08/25/2026 21:57 | 100 | 45.12 |
| 08/25/2026 21:57 | 165 | 45.115 |
| 08/25/2026 21:57 | 100 | 45.115 |
| 08/25/2026 21:57 | 48 | 45.11 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 115 | 45.11 |
| 08/25/2026 21:57 | 27 | 45.11 |
| 08/25/2026 21:57 | 125 | 45.12 |
| 08/25/2026 21:57 | 100 | 45.12 |
| 08/25/2026 21:57 | 214 | 45.12 |
| 08/25/2026 21:57 | 76 | 45.12 |
| 08/25/2026 21:57 | 100 | 45.12 |
| 08/25/2026 21:57 | 100 | 45.12 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 100 | 45.105 |
| 08/25/2026 21:57 | 100 | 45.10 |
| 08/25/2026 21:57 | 100 | 45.10 |
| 08/25/2026 21:57 | 100 | 45.095 |
| 08/25/2026 21:57 | 4 | 45.11 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 800 | 45.11 |
| 08/25/2026 21:57 | 300 | 45.11 |
| 08/25/2026 21:57 | 100 | 45.11 |
| 08/25/2026 21:57 | 3 | 45.12 |
| 08/25/2026 21:57 | 42 | 45.12 |
| 08/25/2026 21:57 | 300 | 45.12 |
| 08/25/2026 21:57 | 58 | 45.12 |
| 08/25/2026 21:57 | 50 | 45.12 |
| 08/25/2026 21:57 | 100 | 45.12 |
| 08/25/2026 21:57 | 400 | 45.12 |
| 08/25/2026 21:57 | 100 | 45.12 |
| 08/25/2026 21:57 | 100 | 45.12 |
| 08/25/2026 21:57 | 100 | 45.12 |
| 08/25/2026 21:57 | 150 | 45.125 |
| 08/25/2026 21:57 | 100 | 45.12 |
| 08/25/2026 21:57 | 800 | 45.12 |
| 08/25/2026 21:57 | 36 | 45.12 |
| 08/25/2026 21:57 | 1 | 45.12 |
| 08/25/2026 21:57 | 200 | 45.12 |
| 08/25/2026 21:57 | 99 | 45.115 |
| 08/25/2026 21:57 | 1 | 45.115 |
| 08/25/2026 21:57 | 100 | 45.12 |
| 08/25/2026 21:57 | 500 | 45.13 |
| 08/25/2026 21:57 | 100 | 45.13 |
| 08/25/2026 21:57 | 700 | 45.13 |
| 08/25/2026 21:57 | 55 | 45.13 |
| 08/25/2026 21:57 | 56 | 45.13 |
| 08/25/2026 21:57 | 200 | 45.135 |
| 08/25/2026 21:57 | 100 | 45.135 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 10 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 124 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 200 | 45.13 |
| 08/25/2026 21:56 | 20 | 45.12 |
| 08/25/2026 21:56 | 26 | 45.12 |
| 08/25/2026 21:56 | 174 | 45.12 |
| 08/25/2026 21:56 | 300 | 45.12 |
| 08/25/2026 21:56 | 10 | 45.12 |
| 08/25/2026 21:56 | 1 | 45.12 |
| 08/25/2026 21:56 | 22 | 45.12 |
| 08/25/2026 21:56 | 100 | 45.12 |
| 08/25/2026 21:56 | 100 | 45.12 |
| 08/25/2026 21:56 | 40 | 45.12 |
| 08/25/2026 21:56 | 1 | 45.12 |
| 08/25/2026 21:56 | 100 | 45.12 |
| 08/25/2026 21:56 | 100 | 45.12 |
| 08/25/2026 21:56 | 100 | 45.11 |
| 08/25/2026 21:56 | 5 | 45.11 |
| 08/25/2026 21:56 | 5 | 45.10 |
| 08/25/2026 21:56 | 200 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.10 |
| 08/25/2026 21:56 | 10 | 45.10 |
| 08/25/2026 21:56 | 5 | 45.10 |
| 08/25/2026 21:56 | 1 | 45.10 |
| 08/25/2026 21:56 | 1 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.10 |
| 08/25/2026 21:56 | 200 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.09 |
| 08/25/2026 21:56 | 78 | 45.09 |
| 08/25/2026 21:56 | 100 | 45.09 |
| 08/25/2026 21:56 | 100 | 45.09 |
| 08/25/2026 21:56 | 41 | 45.09 |
| 08/25/2026 21:56 | 59 | 45.09 |
| 08/25/2026 21:56 | 241 | 45.09 |
| 08/25/2026 21:56 | 100 | 45.09 |
| 08/25/2026 21:56 | 100 | 45.08 |
| 08/25/2026 21:56 | 100 | 45.08 |
| 08/25/2026 21:56 | 2 | 45.08 |
| 08/25/2026 21:56 | 398 | 45.08 |
| 08/25/2026 21:56 | 100 | 45.08 |
| 08/25/2026 21:56 | 100 | 45.08 |
| 08/25/2026 21:56 | 94 | 45.08 |
| 08/25/2026 21:56 | 100 | 45.08 |
| 08/25/2026 21:56 | 11 | 45.08 |
| 08/25/2026 21:56 | 289 | 45.08 |
| 08/25/2026 21:56 | 100 | 45.08 |
| 08/25/2026 21:56 | 100 | 45.085 |
| 08/25/2026 21:56 | 100 | 45.085 |
| 08/25/2026 21:56 | 8 | 45.09 |
| 08/25/2026 21:56 | 1 | 45.09 |
| 08/25/2026 21:56 | 100 | 45.09 |
| 08/25/2026 21:56 | 80 | 45.09 |
| 08/25/2026 21:56 | 30 | 45.09 |
| 08/25/2026 21:56 | 100 | 45.09 |
| 08/25/2026 21:56 | 70 | 45.09 |
| 08/25/2026 21:56 | 30 | 45.09 |
| 08/25/2026 21:56 | 100 | 45.11 |
| 08/25/2026 21:56 | 41 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.11 |
| 08/25/2026 21:56 | 100 | 45.11 |
| 08/25/2026 21:56 | 1 | 45.11 |
| 08/25/2026 21:56 | 100 | 45.11 |
| 08/25/2026 21:56 | 63 | 45.10 |
| 08/25/2026 21:56 | 37 | 45.10 |
| 08/25/2026 21:56 | 63 | 45.095 |
| 08/25/2026 21:56 | 35 | 45.095 |
| 08/25/2026 21:56 | 2 | 45.095 |
| 08/25/2026 21:56 | 100 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.095 |
| 08/25/2026 21:56 | 100 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.10 |
| 08/25/2026 21:56 | 80 | 45.10 |
| 08/25/2026 21:56 | 39 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.10 |
| 08/25/2026 21:56 | 400 | 45.10 |
| 08/25/2026 21:56 | 100 | 45.10 |
| 08/25/2026 21:56 | 43 | 45.11 |
| 08/25/2026 21:56 | 100 | 45.11 |
| 08/25/2026 21:56 | 100 | 45.11 |
| 08/25/2026 21:56 | 23 | 45.12 |
| 08/25/2026 21:56 | 100 | 45.12 |
| 08/25/2026 21:56 | 200 | 45.115 |
| 08/25/2026 21:56 | 100 | 45.11 |
| 08/25/2026 21:56 | 100 | 45.11 |
| 08/25/2026 21:56 | 1 | 45.11 |
| 08/25/2026 21:56 | 13 | 45.11 |
| 08/25/2026 21:56 | 1 | 45.105 |
| 08/25/2026 21:56 | 14 | 45.105 |
| 08/25/2026 21:56 | 85 | 45.105 |
| 08/25/2026 21:56 | 39 | 45.12 |
| 08/25/2026 21:56 | 100 | 45.12 |
| 08/25/2026 21:56 | 100 | 45.12 |
| 08/25/2026 21:56 | 500 | 45.12 |
| 08/25/2026 21:56 | 4 | 45.12 |
| 08/25/2026 21:56 | 240 | 45.12 |
| 08/25/2026 21:56 | 100 | 45.12 |
| 08/25/2026 21:56 | 100 | 45.125 |
| 08/25/2026 21:56 | 25 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 260 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 260 | 45.13 |
| 08/25/2026 21:56 | 8 | 45.13 |
| 08/25/2026 21:56 | 52 | 45.13 |
| 08/25/2026 21:56 | 200 | 45.13 |
| 08/25/2026 21:56 | 60 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.125 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 300 | 45.14 |
| 08/25/2026 21:56 | 100 | 45.14 |
| 08/25/2026 21:56 | 3 | 45.14 |
| 08/25/2026 21:56 | 300 | 45.14 |
| 08/25/2026 21:56 | 9 | 45.14 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.12 |
| 08/25/2026 21:56 | 32 | 45.12 |
| 08/25/2026 21:56 | 9 | 45.12 |
| 08/25/2026 21:56 | 80 | 45.13 |
| 08/25/2026 21:56 | 200 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 100 | 45.13 |
| 08/25/2026 21:56 | 39 | 45.13 |
| 08/25/2026 21:56 | 61 | 45.13 |
| 08/25/2026 21:56 | 39 | 45.13 |
| 08/25/2026 21:56 | 1 | 45.13 |
| 08/25/2026 21:56 | 2 | 45.13 |
| 08/25/2026 21:56 | 3 | 45.14 |
| 08/25/2026 21:56 | 100 | 45.135 |
| 08/25/2026 21:56 | 10 | 45.14 |
| 08/25/2026 21:56 | 143 | 45.14 |
| 08/25/2026 21:56 | 57 | 45.14 |
| 08/25/2026 21:56 | 43 | 45.14 |
| 08/25/2026 21:56 | 10 | 45.14 |
| 08/25/2026 21:56 | 146 | 45.15 |
| 08/25/2026 21:56 | 43 | 45.15 |
| 08/25/2026 21:56 | 100 | 45.15 |
| 08/25/2026 21:56 | 100 | 45.15 |
| 08/25/2026 21:56 | 100 | 45.15 |
| 08/25/2026 21:56 | 20 | 45.15 |
| 08/25/2026 21:56 | 80 | 45.15 |
| 08/25/2026 21:56 | 200 | 45.16 |
| 08/25/2026 21:56 | 80 | 45.16 |
| 08/25/2026 21:56 | 140 | 45.16 |
| 08/25/2026 21:56 | 100 | 45.16 |
| 08/25/2026 21:56 | 100 | 45.16 |
| 08/25/2026 21:56 | 60 | 45.16 |
| 08/25/2026 21:56 | 40 | 45.16 |
| 08/25/2026 21:56 | 100 | 45.165 |
| 08/25/2026 21:56 | 117 | 45.17 |
| 08/25/2026 21:56 | 100 | 45.165 |
| 08/25/2026 21:56 | 100 | 45.17 |
| 08/25/2026 21:56 | 100 | 45.17 |
| 08/25/2026 21:56 | 20 | 45.17 |
| 08/25/2026 21:56 | 50 | 45.16 |
| 08/25/2026 21:56 | 50 | 45.16 |
| 08/25/2026 21:56 | 100 | 45.16 |
| 08/25/2026 21:56 | 33 | 45.16 |
| 08/25/2026 21:56 | 100 | 45.16 |
| 08/25/2026 21:56 | 100 | 45.16 |
| 08/25/2026 21:56 | 200 | 45.155 |
| 08/25/2026 21:56 | 100 | 45.155 |
| 08/25/2026 21:56 | 20 | 45.15 |
| 08/25/2026 21:56 | 100 | 45.16 |
| 08/25/2026 21:56 | 34 | 45.16 |
| 08/25/2026 21:56 | 66 | 45.16 |
| 08/25/2026 21:56 | 100 | 45.16 |
| 08/25/2026 21:56 | 450 | 45.16 |
| 08/25/2026 21:56 | 100 | 45.17 |
| 08/25/2026 21:56 | 200 | 45.17 |
| 08/25/2026 21:56 | 42 | 45.18 |
| 08/25/2026 21:56 | 100 | 45.18 |
| 08/25/2026 21:56 | 8 | 45.19 |
| 08/25/2026 21:56 | 80 | 45.19 |
| 08/25/2026 21:56 | 400 | 45.19 |
| 08/25/2026 21:56 | 400 | 45.19 |
| 08/25/2026 21:56 | 80 | 45.19 |
| 08/25/2026 21:56 | 80 | 45.19 |
| 08/25/2026 21:56 | 78 | 45.19 |
| 08/25/2026 21:56 | 10 | 45.19 |
| 08/25/2026 21:56 | 100 | 45.19 |
| 08/25/2026 21:56 | 100 | 45.19 |
| 08/25/2026 21:56 | 34 | 45.19 |
| 08/25/2026 21:56 | 5 | 45.195 |
| 08/25/2026 21:56 | 15 | 45.195 |
| 08/25/2026 21:56 | 100 | 45.195 |
| 08/25/2026 21:55 | 23 | 45.20 |
| 08/25/2026 21:55 | 100 | 45.20 |
| 08/25/2026 21:55 | 100 | 45.20 |
| 08/25/2026 21:55 | 100 | 45.20 |
| 08/25/2026 21:55 | 100 | 45.20 |
| 08/25/2026 21:55 | 200 | 45.20 |
| 08/25/2026 21:55 | 90 | 45.20 |
| 08/25/2026 21:55 | 10 | 45.20 |
| 08/25/2026 21:55 | 1 | 45.19 |
| 08/25/2026 21:55 | 5 | 45.19 |
| 08/25/2026 21:55 | 100 | 45.19 |
| 08/25/2026 21:55 | 10 | 45.18 |
| 08/25/2026 21:55 | 137 | 45.19 |
| 08/25/2026 21:55 | 100 | 45.20 |
| 08/25/2026 21:55 | 10 | 45.20 |
| 08/25/2026 21:55 | 100 | 45.21 |
| 08/25/2026 21:55 | 300 | 45.21 |
| 08/25/2026 21:55 | 100 | 45.21 |
| 08/25/2026 21:55 | 9 | 45.21 |
| 08/25/2026 21:55 | 291 | 45.21 |
| 08/25/2026 21:55 | 100 | 45.21 |
| 08/25/2026 21:55 | 100 | 45.21 |
| 08/25/2026 21:55 | 500 | 45.21 |
| 08/25/2026 21:55 | 200 | 45.21 |
| 08/25/2026 21:55 | 29 | 45.21 |
| 08/25/2026 21:55 | 200 | 45.21 |
| 08/25/2026 21:55 | 64 | 45.21 |
| 08/25/2026 21:55 | 400 | 45.22 |
| 08/25/2026 21:55 | 150 | 45.22 |
| 08/25/2026 21:55 | 2 | 45.225 |
| 08/25/2026 21:55 | 100 | 45.22 |
| 08/25/2026 21:55 | 200 | 45.22 |
| 08/25/2026 21:55 | 10 | 45.22 |
| 08/25/2026 21:55 | 50 | 45.22 |
| 08/25/2026 21:55 | 10 | 45.22 |
| 08/25/2026 21:55 | 100 | 45.22 |
| 08/25/2026 21:55 | 100 | 45.22 |
| 08/25/2026 21:55 | 100 | 45.22 |
| 08/25/2026 21:55 | 100 | 45.22 |
| 08/25/2026 21:55 | 100 | 45.22 |
| 08/25/2026 21:55 | 64 | 45.23 |
| 08/25/2026 21:55 | 100 | 45.23 |
| 08/25/2026 21:55 | 30 | 45.23 |
| 08/25/2026 21:55 | 9 | 45.23 |
| 08/25/2026 21:55 | 231 | 45.24 |
| 08/25/2026 21:55 | 57 | 45.24 |
| 08/25/2026 21:55 | 57 | 45.24 |
| 08/25/2026 21:55 | 100 | 45.25 |
| 08/25/2026 21:55 | 13 | 45.26 |
| 08/25/2026 21:55 | 400 | 45.26 |
| 08/25/2026 21:55 | 10 | 45.26 |
| 08/25/2026 21:55 | 3 | 45.27 |
| 08/25/2026 21:55 | 80 | 45.27 |
| 08/25/2026 21:55 | 20 | 45.27 |
| 08/25/2026 21:55 | 100 | 45.27 |
| 08/25/2026 21:55 | 200 | 45.27 |
| 08/25/2026 21:55 | 200 | 45.265 |
| 08/25/2026 21:55 | 100 | 45.265 |
| 08/25/2026 21:55 | 25 | 45.26 |
| 08/25/2026 21:55 | 100 | 45.26 |
| 08/25/2026 21:55 | 100 | 45.25 |
| 08/25/2026 21:55 | 100 | 45.25 |
| 08/25/2026 21:55 | 100 | 45.25 |
| 08/25/2026 21:55 | 100 | 45.25 |
| 08/25/2026 21:55 | 100 | 45.25 |
| 08/25/2026 21:55 | 100 | 45.25 |
| 08/25/2026 21:55 | 50 | 45.24 |
| 08/25/2026 21:55 | 450 | 45.24 |
| 08/25/2026 21:55 | 123 | 45.25 |
| 08/25/2026 21:55 | 77 | 45.25 |
| 08/25/2026 21:55 | 1 | 45.25 |
| 08/25/2026 21:55 | 38 | 45.26 |
| 08/25/2026 21:55 | 600 | 45.26 |
| 08/25/2026 21:55 | 35 | 45.26 |
| 08/25/2026 21:55 | 24 | 45.27 |
| 08/25/2026 21:55 | 30 | 45.27 |
| 08/25/2026 21:55 | 100 | 45.27 |
| 08/25/2026 21:55 | 100 | 45.27 |
| 08/25/2026 21:55 | 20 | 45.27 |
| 08/25/2026 21:55 | 120 | 45.28 |
| 08/25/2026 21:55 | 100 | 45.28 |
| 08/25/2026 21:55 | 62 | 45.28 |
| 08/25/2026 21:55 | 3 | 45.28 |
| 08/25/2026 21:55 | 400 | 45.28 |
| 08/25/2026 21:55 | 100 | 45.28 |
| 08/25/2026 21:55 | 100 | 45.29 |
| 08/25/2026 21:55 | 170 | 45.30 |
| 08/25/2026 21:55 | 64 | 45.30 |
| 08/25/2026 21:55 | 200 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 300 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 28 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 16 | 45.32 |
| 08/25/2026 21:55 | 80 | 45.32 |
| 08/25/2026 21:55 | 100 | 45.32 |
| 08/25/2026 21:55 | 10 | 45.325 |
| 08/25/2026 21:55 | 400 | 45.32 |
| 08/25/2026 21:55 | 10 | 45.32 |
| 08/25/2026 21:55 | 100 | 45.32 |
| 08/25/2026 21:55 | 100 | 45.32 |
| 08/25/2026 21:55 | 100 | 45.32 |
| 08/25/2026 21:55 | 5 | 45.32 |
| 08/25/2026 21:55 | 100 | 45.32 |
| 08/25/2026 21:55 | 100 | 45.315 |
| 08/25/2026 21:55 | 176 | 45.31 |
| 08/25/2026 21:55 | 29 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 450 | 45.31 |
| 08/25/2026 21:55 | 450 | 45.31 |
| 08/25/2026 21:55 | 150 | 45.31 |
| 08/25/2026 21:55 | 124 | 45.31 |
| 08/25/2026 21:55 | 89 | 45.31 |
| 08/25/2026 21:55 | 12 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 88 | 45.31 |
| 08/25/2026 21:55 | 62 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 58 | 45.30 |
| 08/25/2026 21:55 | 3 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 300 | 45.30 |
| 08/25/2026 21:55 | 76 | 45.30 |
| 08/25/2026 21:55 | 24 | 45.30 |
| 08/25/2026 21:55 | 176 | 45.30 |
| 08/25/2026 21:55 | 80 | 45.30 |
| 08/25/2026 21:55 | 44 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 300 | 45.30 |
| 08/25/2026 21:55 | 80 | 45.30 |
| 08/25/2026 21:55 | 46 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 3 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 220 | 45.31 |
| 08/25/2026 21:55 | 57 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 143 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 88 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 112 | 45.30 |
| 08/25/2026 21:55 | 1 | 45.30 |
| 08/25/2026 21:55 | 1 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.29 |
| 08/25/2026 21:55 | 100 | 45.29 |
| 08/25/2026 21:55 | 23 | 45.29 |
| 08/25/2026 21:55 | 100 | 45.29 |
| 08/25/2026 21:55 | 100 | 45.29 |
| 08/25/2026 21:55 | 88 | 45.29 |
| 08/25/2026 21:55 | 1 | 45.29 |
| 08/25/2026 21:55 | 11 | 45.29 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 200 | 45.295 |
| 08/25/2026 21:55 | 200 | 45.29 |
| 08/25/2026 21:55 | 5 | 45.29 |
| 08/25/2026 21:55 | 31 | 45.30 |
| 08/25/2026 21:55 | 109 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.30 |
| 08/25/2026 21:55 | 11 | 45.30 |
| 08/25/2026 21:55 | 5 | 45.30 |
| 08/25/2026 21:55 | 23 | 45.30 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 28 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 31 | 45.32 |
| 08/25/2026 21:55 | 100 | 45.32 |
| 08/25/2026 21:55 | 100 | 45.32 |
| 08/25/2026 21:55 | 100 | 45.32 |
| 08/25/2026 21:55 | 100 | 45.32 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.31 |
| 08/25/2026 21:55 | 100 | 45.32 |
| 08/25/2026 21:55 | 100 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 1 | 45.32 |
| 08/25/2026 21:54 | 7 | 45.32 |
| 08/25/2026 21:54 | 98 | 45.32 |
| 08/25/2026 21:54 | 75 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 32 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 28 | 45.32 |
| 08/25/2026 21:54 | 52 | 45.32 |
| 08/25/2026 21:54 | 80 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.33 |
| 08/25/2026 21:54 | 54 | 45.33 |
| 08/25/2026 21:54 | 3 | 45.33 |
| 08/25/2026 21:54 | 100 | 45.33 |
| 08/25/2026 21:54 | 100 | 45.33 |
| 08/25/2026 21:54 | 100 | 45.33 |
| 08/25/2026 21:54 | 100 | 45.33 |
| 08/25/2026 21:54 | 22 | 45.33 |
| 08/25/2026 21:54 | 100 | 45.33 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 61 | 45.32 |
| 08/25/2026 21:54 | 600 | 45.32 |
| 08/25/2026 21:54 | 80 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.33 |
| 08/25/2026 21:54 | 100 | 45.33 |
| 08/25/2026 21:54 | 100 | 45.325 |
| 08/25/2026 21:54 | 1 | 45.33 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 2 | 45.315 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 100 | 45.32 |
| 08/25/2026 21:54 | 80 | 45.33 |
| 08/25/2026 21:54 | 100 | 45.33 |
| 08/25/2026 21:54 | 80 | 45.33 |
| 08/25/2026 21:54 | 200 | 45.33 |
| 08/25/2026 21:54 | 100 | 45.33 |
| 08/25/2026 21:54 | 100 | 45.34 |
| 08/25/2026 21:54 | 8 | 45.34 |
| 08/25/2026 21:54 | 92 | 45.34 |
| 08/25/2026 21:54 | 59 | 45.34 |
| 08/25/2026 21:54 | 41 | 45.34 |
| 08/25/2026 21:54 | 100 | 45.34 |
| 08/25/2026 21:54 | 259 | 45.34 |
| 08/25/2026 21:54 | 41 | 45.34 |
| 08/25/2026 21:54 | 59 | 45.34 |
| 08/25/2026 21:54 | 20 | 45.34 |
| 08/25/2026 21:54 | 1 | 45.34 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 85 | 45.33 |
| 08/25/2026 21:53 | 15 | 45.33 |
| 08/25/2026 21:53 | 100 | 45.32 |
| 08/25/2026 21:53 | 100 | 45.32 |
| 08/25/2026 21:53 | 100 | 45.32 |
| 08/25/2026 21:53 | 200 | 45.315 |
| 08/25/2026 21:53 | 48 | 45.32 |
| 08/25/2026 21:53 | 20 | 45.32 |
| 08/25/2026 21:53 | 80 | 45.32 |
| 08/25/2026 21:53 | 100 | 45.32 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 220 | 45.34 |
| 08/25/2026 21:53 | 100 | 45.34 |
| 08/25/2026 21:53 | 200 | 45.34 |
| 08/25/2026 21:53 | 100 | 45.34 |
| 08/25/2026 21:53 | 100 | 45.34 |
| 08/25/2026 21:53 | 200 | 45.335 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 300 | 45.33 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 1113 | 45.33 |
| 08/25/2026 21:53 | 10 | 45.33 |
| 08/25/2026 21:53 | 200 | 45.33 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 600 | 45.33 |
| 08/25/2026 21:53 | 80 | 45.33 |
| 08/25/2026 21:53 | 400 | 45.335 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 29 | 45.33 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 1 | 45.33 |
| 08/25/2026 21:53 | 100 | 45.32 |
| 08/25/2026 21:53 | 100 | 45.32 |
| 08/25/2026 21:53 | 100 | 45.32 |
| 08/25/2026 21:53 | 100 | 45.32 |
| 08/25/2026 21:53 | 200 | 45.315 |
| 08/25/2026 21:53 | 500 | 45.315 |
| 08/25/2026 21:53 | 22 | 45.31 |
| 08/25/2026 21:53 | 200 | 45.31 |
| 08/25/2026 21:53 | 200 | 45.31 |
| 08/25/2026 21:53 | 100 | 45.32 |
| 08/25/2026 21:53 | 100 | 45.32 |
| 08/25/2026 21:53 | 100 | 45.32 |
| 08/25/2026 21:53 | 1 | 45.31 |
| 08/25/2026 21:53 | 1 | 45.31 |
| 08/25/2026 21:53 | 300 | 45.31 |
| 08/25/2026 21:53 | 200 | 45.315 |
| 08/25/2026 21:53 | 100 | 45.32 |
| 08/25/2026 21:53 | 200 | 45.33 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 99 | 45.33 |
| 08/25/2026 21:53 | 1 | 45.33 |
| 08/25/2026 21:53 | 100 | 45.33 |
| 08/25/2026 21:53 | 200 | 45.34 |
| 08/25/2026 21:53 | 83 | 45.34 |
| 08/25/2026 21:53 | 100 | 45.34 |
| 08/25/2026 21:53 | 20 | 45.35 |
| 08/25/2026 21:53 | 100 | 45.35 |
| 08/25/2026 21:53 | 200 | 45.345 |
| 08/25/2026 21:53 | 200 | 45.34 |
| 08/25/2026 21:53 | 200 | 45.34 |
| 08/25/2026 21:53 | 100 | 45.34 |
| 08/25/2026 21:53 | 9 | 45.34 |
| 08/25/2026 21:53 | 200 | 45.34 |
| 08/25/2026 21:53 | 100 | 45.34 |
| 08/25/2026 21:53 | 20 | 45.34 |
| 08/25/2026 21:53 | 100 | 45.34 |
| 08/25/2026 21:53 | 100 | 45.34 |
| 08/25/2026 21:53 | 100 | 45.34 |
| 08/25/2026 21:52 | 200 | 45.36 |
| 08/25/2026 21:52 | 31 | 45.36 |
| 08/25/2026 21:52 | 69 | 45.36 |
| 08/25/2026 21:52 | 100 | 45.36 |
| 08/25/2026 21:52 | 100 | 45.36 |
| 08/25/2026 21:52 | 97 | 45.36 |
| 08/25/2026 21:52 | 100 | 45.36 |
| 08/25/2026 21:52 | 100 | 45.36 |
| 08/25/2026 21:52 | 1 | 45.36 |
| 08/25/2026 21:52 | 47 | 45.35 |
| 08/25/2026 21:52 | 100 | 45.34 |
| 08/25/2026 21:52 | 20 | 45.36 |
| 08/25/2026 21:52 | 200 | 45.36 |
| 08/25/2026 21:52 | 1 | 45.36 |
| 08/25/2026 21:52 | 200 | 45.36 |
| 08/25/2026 21:52 | 80 | 45.36 |
| 08/25/2026 21:52 | 100 | 45.36 |
| 08/25/2026 21:52 | 200 | 45.36 |
| 08/25/2026 21:52 | 100 | 45.36 |
| 08/25/2026 21:52 | 96 | 45.38 |
| 08/25/2026 21:52 | 125 | 45.38 |
| 08/25/2026 21:52 | 23 | 45.37 |
| 08/25/2026 21:52 | 77 | 45.37 |
| 08/25/2026 21:52 | 23 | 45.37 |
| 08/25/2026 21:52 | 2 | 45.38 |
| 08/25/2026 21:52 | 50 | 45.37 |
| 08/25/2026 21:52 | 200 | 45.35 |
| 08/25/2026 21:52 | 100 | 45.35 |
| 08/25/2026 21:52 | 100 | 45.35 |
| 08/25/2026 21:52 | 1 | 45.34 |
| 08/25/2026 21:52 | 100 | 45.34 |
| 08/25/2026 21:52 | 100 | 45.34 |
| 08/25/2026 21:52 | 100 | 45.33 |
| 08/25/2026 21:52 | 100 | 45.33 |
| 08/25/2026 21:52 | 100 | 45.33 |
| 08/25/2026 21:52 | 100 | 45.33 |
| 08/25/2026 21:52 | 100 | 45.33 |
| 08/25/2026 21:52 | 150 | 45.33 |
| 08/25/2026 21:52 | 50 | 45.33 |
| 08/25/2026 21:52 | 50 | 45.34 |
| 08/25/2026 21:52 | 150 | 45.34 |
| 08/25/2026 21:52 | 100 | 45.35 |
| 08/25/2026 21:52 | 100 | 45.36 |
| 08/25/2026 21:52 | 100 | 45.36 |
| 08/25/2026 21:52 | 300 | 45.37 |
| 08/25/2026 21:52 | 80 | 45.37 |
| 08/25/2026 21:52 | 100 | 45.38 |
| 08/25/2026 21:52 | 106 | 45.38 |
| 08/25/2026 21:52 | 100 | 45.385 |
| 08/25/2026 21:52 | 100 | 45.38 |
| 08/25/2026 21:52 | 100 | 45.37 |
| 08/25/2026 21:52 | 10 | 45.37 |
| 08/25/2026 21:52 | 100 | 45.37 |
| 08/25/2026 21:52 | 200 | 45.37 |
| 08/25/2026 21:52 | 100 | 45.37 |
| 08/25/2026 21:52 | 3 | 45.36 |
| 08/25/2026 21:52 | 100 | 45.37 |
| 08/25/2026 21:52 | 100 | 45.37 |
| 08/25/2026 21:52 | 100 | 45.37 |
| 08/25/2026 21:52 | 200 | 45.37 |
| 08/25/2026 21:52 | 100 | 45.36 |
| 08/25/2026 21:52 | 100 | 45.36 |
| 08/25/2026 21:52 | 22 | 45.36 |
| 08/25/2026 21:51 | 26 | 45.35 |
| 08/25/2026 21:51 | 74 | 45.35 |
| 08/25/2026 21:51 | 100 | 45.35 |
| 08/25/2026 21:51 | 100 | 45.35 |
| 08/25/2026 21:51 | 100 | 45.35 |
| 08/25/2026 21:51 | 100 | 45.35 |
| 08/25/2026 21:51 | 74 | 45.35 |
| 08/25/2026 21:51 | 100 | 45.35 |
| 08/25/2026 21:51 | 22 | 45.34 |
| 08/25/2026 21:51 | 100 | 45.34 |
| 08/25/2026 21:51 | 200 | 45.34 |
| 08/25/2026 21:51 | 100 | 45.34 |
| 08/25/2026 21:51 | 100 | 45.34 |
| 08/25/2026 21:51 | 132 | 45.34 |
| 08/25/2026 21:51 | 68 | 45.34 |
| 08/25/2026 21:51 | 200 | 45.33 |
| 08/25/2026 21:51 | 40 | 45.33 |
| 08/25/2026 21:51 | 100 | 45.33 |
| 08/25/2026 21:51 | 100 | 45.33 |
| 08/25/2026 21:51 | 100 | 45.33 |
| 08/25/2026 21:51 | 60 | 45.33 |
| 08/25/2026 21:51 | 1 | 45.34 |
| 08/25/2026 21:51 | 1 | 45.34 |
| 08/25/2026 21:51 | 100 | 45.34 |
| 08/25/2026 21:51 | 100 | 45.35 |
| 08/25/2026 21:51 | 100 | 45.35 |
| 08/25/2026 21:51 | 85 | 45.35 |
| 08/25/2026 21:51 | 15 | 45.35 |
| 08/25/2026 21:51 | 80 | 45.35 |
| 08/25/2026 21:51 | 100 | 45.35 |
| 08/25/2026 21:51 | 80 | 45.35 |
| 08/25/2026 21:51 | 100 | 45.35 |
| 08/25/2026 21:51 | 95 | 45.35 |
| 08/25/2026 21:51 | 5 | 45.35 |
| 08/25/2026 21:51 | 10 | 45.35 |
| 08/25/2026 21:51 | 23 | 45.355 |
| 08/25/2026 21:51 | 20 | 45.36 |
| 08/25/2026 21:51 | 47 | 45.36 |
| 08/25/2026 21:51 | 100 | 45.36 |
| 08/25/2026 21:51 | 45 | 45.36 |
| 08/25/2026 21:51 | 55 | 45.36 |
| 08/25/2026 21:51 | 100 | 45.36 |
| 08/25/2026 21:51 | 100 | 45.36 |
| 08/25/2026 21:51 | 100 | 45.35 |
| 08/25/2026 21:50 | 38 | 45.36 |
| 08/25/2026 21:50 | 62 | 45.36 |
| 08/25/2026 21:50 | 138 | 45.36 |
| 08/25/2026 21:50 | 2 | 45.36 |
| 08/25/2026 21:50 | 58 | 45.36 |
| 08/25/2026 21:50 | 10 | 45.36 |
| 08/25/2026 21:50 | 100 | 45.36 |
| 08/25/2026 21:50 | 100 | 45.35 |
| 08/25/2026 21:50 | 100 | 45.35 |
| 08/25/2026 21:50 | 100 | 45.34 |
| 08/25/2026 21:50 | 100 | 45.34 |
| 08/25/2026 21:50 | 100 | 45.34 |
| 08/25/2026 21:50 | 100 | 45.34 |
| 08/25/2026 21:50 | 200 | 45.335 |
| 08/25/2026 21:50 | 200 | 45.335 |
| 08/25/2026 21:50 | 200 | 45.335 |
| 08/25/2026 21:50 | 57 | 45.34 |
| 08/25/2026 21:50 | 743 | 45.34 |
| 08/25/2026 21:50 | 200 | 45.34 |
| 08/25/2026 21:50 | 57 | 45.34 |
| 08/25/2026 21:50 | 100 | 45.34 |
| 08/25/2026 21:50 | 100 | 45.34 |
| 08/25/2026 21:50 | 100 | 45.34 |
| 08/25/2026 21:50 | 143 | 45.34 |
| 08/25/2026 21:50 | 5 | 45.34 |
| 08/25/2026 21:50 | 100 | 45.36 |
| 08/25/2026 21:50 | 100 | 45.36 |
| 08/25/2026 21:50 | 1 | 45.36 |
| 08/25/2026 21:50 | 86 | 45.37 |
| 08/25/2026 21:50 | 21 | 45.37 |
| 08/25/2026 21:50 | 9 | 45.37 |
| 08/25/2026 21:50 | 4 | 45.37 |
| 08/25/2026 21:50 | 8 | 45.37 |
| 08/25/2026 21:50 | 100 | 45.37 |
| 08/25/2026 21:50 | 226 | 45.37 |
| 08/25/2026 21:50 | 200 | 45.37 |
| 08/25/2026 21:50 | 80 | 45.37 |
| 08/25/2026 21:50 | 100 | 45.37 |
| 08/25/2026 21:50 | 300 | 45.37 |
| 08/25/2026 21:50 | 80 | 45.37 |
| 08/25/2026 21:50 | 100 | 45.37 |
| 08/25/2026 21:50 | 200 | 45.37 |
| 08/25/2026 21:50 | 6 | 45.37 |
| 08/25/2026 21:50 | 5 | 45.39 |
| 08/25/2026 21:50 | 100 | 45.39 |
| 08/25/2026 21:50 | 2 | 45.39 |
| 08/25/2026 21:50 | 15 | 45.38 |
| 08/25/2026 21:50 | 100 | 45.38 |
| 08/25/2026 21:50 | 100 | 45.38 |
| 08/25/2026 21:50 | 80 | 45.38 |
| 08/25/2026 21:50 | 200 | 45.38 |
| 08/25/2026 21:50 | 100 | 45.38 |
| 08/25/2026 21:50 | 100 | 45.38 |
| 08/25/2026 21:50 | 100 | 45.38 |
| 08/25/2026 21:50 | 11 | 45.38 |
| 08/25/2026 21:50 | 95 | 45.39 |
| 08/25/2026 21:50 | 9 | 45.39 |
| 08/25/2026 21:50 | 18 | 45.39 |
| 08/25/2026 21:50 | 15 | 45.39 |
| 08/25/2026 21:50 | 100 | 45.39 |
| 08/25/2026 21:50 | 85 | 45.39 |
| 08/25/2026 21:50 | 100 | 45.39 |
| 08/25/2026 21:50 | 20 | 45.39 |
| 08/25/2026 21:50 | 35 | 45.39 |
| 08/25/2026 21:50 | 100 | 45.39 |
| 08/25/2026 21:50 | 37 | 45.39 |
| 08/25/2026 21:50 | 81 | 45.39 |
| 08/25/2026 21:50 | 19 | 45.39 |
| 08/25/2026 21:50 | 100 | 45.39 |
| 08/25/2026 21:50 | 200 | 45.39 |
| 08/25/2026 21:50 | 200 | 45.39 |
| 08/25/2026 21:50 | 200 | 45.39 |
| 08/25/2026 21:50 | 200 | 45.39 |
| 08/25/2026 21:50 | 80 | 45.39 |
| 08/25/2026 21:50 | 80 | 45.39 |
| 08/25/2026 21:50 | 10 | 45.39 |
| 08/25/2026 21:50 | 11 | 45.39 |
| 08/25/2026 21:50 | 11 | 45.39 |
| 08/25/2026 21:50 | 13 | 45.39 |
| 08/25/2026 21:50 | 15 | 45.40 |
| 08/25/2026 21:50 | 100 | 45.40 |
| 08/25/2026 21:50 | 100 | 45.40 |
| 08/25/2026 21:50 | 100 | 45.41 |
| 08/25/2026 21:50 | 150 | 45.42 |
| 08/25/2026 21:50 | 150 | 45.42 |
| 08/25/2026 21:50 | 197 | 45.41 |
| 08/25/2026 21:50 | 3 | 45.41 |
| 08/25/2026 21:49 | 100 | 45.41 |
| 08/25/2026 21:49 | 100 | 45.41 |
| 08/25/2026 21:49 | 100 | 45.41 |
| 08/25/2026 21:49 | 200 | 45.41 |
| 08/25/2026 21:49 | 225 | 45.41 |
| 08/25/2026 21:49 | 100 | 45.41 |
| 08/25/2026 21:49 | 175 | 45.41 |
| 08/25/2026 21:49 | 94 | 45.41 |
| 08/25/2026 21:49 | 100 | 45.42 |
| 08/25/2026 21:49 | 51 | 45.42 |
| 08/25/2026 21:49 | 149 | 45.42 |
| 08/25/2026 21:49 | 300 | 45.42 |
| 08/25/2026 21:49 | 6 | 45.41 |
| 08/25/2026 21:49 | 194 | 45.41 |
| 08/25/2026 21:49 | 200 | 45.41 |
| 08/25/2026 21:49 | 100 | 45.41 |
| 08/25/2026 21:49 | 300 | 45.41 |
| 08/25/2026 21:49 | 100 | 45.41 |
| 08/25/2026 21:49 | 100 | 45.41 |
| 08/25/2026 21:49 | 57 | 45.41 |
| 08/25/2026 21:49 | 43 | 45.41 |
| 08/25/2026 21:49 | 45 | 45.41 |
| 08/25/2026 21:49 | 100 | 45.41 |
| 08/25/2026 21:49 | 200 | 45.42 |
| 08/25/2026 21:49 | 80 | 45.43 |
| 08/25/2026 21:49 | 100 | 45.43 |
| 08/25/2026 21:49 | 299 | 45.43 |
| 08/25/2026 21:49 | 1 | 45.43 |
| 08/25/2026 21:49 | 100 | 45.43 |
| 08/25/2026 21:49 | 20 | 45.43 |
| 08/25/2026 21:49 | 100 | 45.43 |
| 08/25/2026 21:49 | 4 | 45.43 |
| 08/25/2026 21:49 | 96 | 45.43 |
| 08/25/2026 21:49 | 104 | 45.43 |
| 08/25/2026 21:49 | 96 | 45.43 |
| 08/25/2026 21:49 | 72 | 45.43 |
| 08/25/2026 21:49 | 28 | 45.43 |
| 08/25/2026 21:49 | 100 | 45.42 |
| 08/25/2026 21:49 | 80 | 45.41 |
| 08/25/2026 21:49 | 100 | 45.41 |
| 08/25/2026 21:48 | 5 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 95 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.41 |
| 08/25/2026 21:48 | 42 | 45.41 |
| 08/25/2026 21:48 | 100 | 45.41 |
| 08/25/2026 21:48 | 100 | 45.41 |
| 08/25/2026 21:48 | 1 | 45.40 |
| 08/25/2026 21:48 | 99 | 45.40 |
| 08/25/2026 21:48 | 100 | 45.40 |
| 08/25/2026 21:48 | 1 | 45.40 |
| 08/25/2026 21:48 | 11 | 45.41 |
| 08/25/2026 21:48 | 10 | 45.41 |
| 08/25/2026 21:48 | 1 | 45.41 |
| 08/25/2026 21:48 | 90 | 45.42 |
| 08/25/2026 21:48 | 10 | 45.42 |
| 08/25/2026 21:48 | 9 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 1000 | 45.42 |
| 08/25/2026 21:48 | 130 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.43 |
| 08/25/2026 21:48 | 143 | 45.43 |
| 08/25/2026 21:48 | 57 | 45.43 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 2 | 45.42 |
| 08/25/2026 21:48 | 98 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.43 |
| 08/25/2026 21:48 | 100 | 45.43 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 1 | 45.415 |
| 08/25/2026 21:48 | 22 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 44 | 45.42 |
| 08/25/2026 21:48 | 47 | 45.42 |
| 08/25/2026 21:48 | 53 | 45.42 |
| 08/25/2026 21:48 | 56 | 45.42 |
| 08/25/2026 21:48 | 44 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.43 |
| 08/25/2026 21:48 | 100 | 45.44 |
| 08/25/2026 21:48 | 100 | 45.44 |
| 08/25/2026 21:48 | 100 | 45.44 |
| 08/25/2026 21:48 | 100 | 45.45 |
| 08/25/2026 21:48 | 100 | 45.44 |
| 08/25/2026 21:48 | 100 | 45.44 |
| 08/25/2026 21:48 | 5 | 45.44 |
| 08/25/2026 21:48 | 100 | 45.44 |
| 08/25/2026 21:48 | 100 | 45.43 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.415 |
| 08/25/2026 21:48 | 2 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 100 | 45.42 |
| 08/25/2026 21:48 | 2 | 45.41 |
| 08/25/2026 21:48 | 100 | 45.41 |
| 08/25/2026 21:48 | 100 | 45.41 |
| 08/25/2026 21:48 | 100 | 45.41 |
| 08/25/2026 21:48 | 100 | 45.40 |
| 08/25/2026 21:48 | 23 | 45.40 |
| 08/25/2026 21:48 | 100 | 45.40 |
| 08/25/2026 21:48 | 100 | 45.39 |
| 08/25/2026 21:48 | 100 | 45.39 |
| 08/25/2026 21:48 | 39 | 45.39 |
| 08/25/2026 21:48 | 100 | 45.38 |
| 08/25/2026 21:48 | 100 | 45.38 |
| 08/25/2026 21:48 | 100 | 45.38 |
| 08/25/2026 21:48 | 50 | 45.37 |
| 08/25/2026 21:48 | 58 | 45.37 |
| 08/25/2026 21:48 | 200 | 45.35 |
| 08/25/2026 21:48 | 100 | 45.34 |
| 08/25/2026 21:48 | 15 | 45.35 |
| 08/25/2026 21:48 | 80 | 45.35 |
| 08/25/2026 21:48 | 100 | 45.35 |
| 08/25/2026 21:48 | 80 | 45.35 |
| 08/25/2026 21:48 | 200 | 45.35 |
| 08/25/2026 21:48 | 100 | 45.35 |
| 08/25/2026 21:48 | 80 | 45.35 |
| 08/25/2026 21:47 | 1 | 45.355 |
| 08/25/2026 21:47 | 44 | 45.355 |
| 08/25/2026 21:47 | 500 | 45.355 |
| 08/25/2026 21:47 | 20 | 45.36 |
| 08/25/2026 21:47 | 180 | 45.36 |
| 08/25/2026 21:47 | 7 | 45.36 |
| 08/25/2026 21:47 | 93 | 45.36 |
| 08/25/2026 21:47 | 100 | 45.36 |
| 08/25/2026 21:47 | 10 | 45.355 |
| 08/25/2026 21:47 | 100 | 45.36 |
| 08/25/2026 21:47 | 200 | 45.36 |
| 08/25/2026 21:47 | 100 | 45.36 |
| 08/25/2026 21:47 | 100 | 45.36 |
| 08/25/2026 21:47 | 100 | 45.35 |
| 08/25/2026 21:47 | 100 | 45.35 |
| 08/25/2026 21:47 | 20 | 45.345 |
| 08/25/2026 21:47 | 80 | 45.35 |
| 08/25/2026 21:47 | 64 | 45.35 |
| 08/25/2026 21:47 | 10 | 45.35 |
| 08/25/2026 21:47 | 10 | 45.35 |
| 08/25/2026 21:47 | 100 | 45.34 |
| 08/25/2026 21:47 | 100 | 45.34 |
| 08/25/2026 21:47 | 100 | 45.34 |
| 08/25/2026 21:47 | 10 | 45.34 |
| 08/25/2026 21:47 | 20 | 45.33 |
| 08/25/2026 21:47 | 5 | 45.325 |
| 08/25/2026 21:46 | 100 | 45.32 |
| 08/25/2026 21:46 | 100 | 45.32 |
| 08/25/2026 21:46 | 20 | 45.32 |
| 08/25/2026 21:46 | 100 | 45.315 |
| 08/25/2026 21:46 | 20 | 45.32 |
| 08/25/2026 21:46 | 10 | 45.32 |
| 08/25/2026 21:46 | 29 | 45.32 |
| 08/25/2026 21:46 | 51 | 45.32 |
| 08/25/2026 21:46 | 1 | 45.32 |
| 08/25/2026 21:46 | 98 | 45.32 |
| 08/25/2026 21:46 | 2 | 45.32 |
| 08/25/2026 21:46 | 100 | 45.325 |
| 08/25/2026 21:46 | 100 | 45.325 |
| 08/25/2026 21:46 | 100 | 45.33 |
| 08/25/2026 21:46 | 125 | 45.33 |
| 08/25/2026 21:46 | 10 | 45.33 |
| 08/25/2026 21:46 | 100 | 45.33 |
| 08/25/2026 21:46 | 200 | 45.325 |
| 08/25/2026 21:46 | 100 | 45.32 |
| 08/25/2026 21:46 | 100 | 45.32 |
| 08/25/2026 21:46 | 100 | 45.32 |
| 08/25/2026 21:46 | 20 | 45.315 |
| 08/25/2026 21:46 | 100 | 45.31 |
| 08/25/2026 21:46 | 131 | 45.32 |
| 08/25/2026 21:46 | 100 | 45.32 |
| 08/25/2026 21:46 | 100 | 45.32 |
| 08/25/2026 21:46 | 200 | 45.31 |
| 08/25/2026 21:46 | 100 | 45.31 |
| 08/25/2026 21:46 | 100 | 45.31 |
| 08/25/2026 21:46 | 71 | 45.30 |
| 08/25/2026 21:46 | 800 | 45.30 |
| 08/25/2026 21:46 | 80 | 45.30 |
| 08/25/2026 21:46 | 100 | 45.30 |
| 08/25/2026 21:46 | 80 | 45.31 |
| 08/25/2026 21:46 | 100 | 45.31 |
| 08/25/2026 21:46 | 100 | 45.31 |
| 08/25/2026 21:46 | 110 | 45.31 |
| 08/25/2026 21:46 | 100 | 45.31 |
| 08/25/2026 21:46 | 10 | 45.31 |
| 08/25/2026 21:46 | 100 | 45.305 |
| 08/25/2026 21:46 | 194 | 45.30 |
| 08/25/2026 21:45 | 100 | 45.30 |
| 08/25/2026 21:45 | 100 | 45.31 |
| 08/25/2026 21:45 | 44 | 45.31 |
| 08/25/2026 21:45 | 56 | 45.31 |
| 08/25/2026 21:45 | 64 | 45.31 |
| 08/25/2026 21:45 | 100 | 45.315 |
| 08/25/2026 21:45 | 1 | 45.31 |
| 08/25/2026 21:45 | 35 | 45.31 |
| 08/25/2026 21:45 | 100 | 45.32 |
| 08/25/2026 21:45 | 100 | 45.32 |
| 08/25/2026 21:45 | 100 | 45.32 |
| 08/25/2026 21:45 | 100 | 45.32 |
| 08/25/2026 21:45 | 21 | 45.33 |
| 08/25/2026 21:45 | 125 | 45.33 |
| 08/25/2026 21:45 | 100 | 45.33 |
| 08/25/2026 21:45 | 66 | 45.33 |
| 08/25/2026 21:45 | 34 | 45.33 |
| 08/25/2026 21:45 | 100 | 45.32 |
| 08/25/2026 21:45 | 100 | 45.32 |
| 08/25/2026 21:45 | 100 | 45.32 |
| 08/25/2026 21:45 | 100 | 45.325 |
| 08/25/2026 21:45 | 60 | 45.32 |
| 08/25/2026 21:45 | 22 | 45.32 |
| 08/25/2026 21:45 | 100 | 45.31 |
| 08/25/2026 21:45 | 560 | 45.31 |
| 08/25/2026 21:45 | 22 | 45.31 |
| 08/25/2026 21:45 | 100 | 45.30 |
| 08/25/2026 21:45 | 100 | 45.29 |
| 08/25/2026 21:45 | 100 | 45.30 |
| 08/25/2026 21:45 | 400 | 45.29 |
| 08/25/2026 21:45 | 100 | 45.29 |
| 08/25/2026 21:45 | 100 | 45.28 |
| 08/25/2026 21:45 | 144 | 45.28 |
| 08/25/2026 21:45 | 6 | 45.28 |
| 08/25/2026 21:45 | 87 | 45.28 |
| 08/25/2026 21:45 | 100 | 45.29 |
| 08/25/2026 21:45 | 128 | 45.29 |
| 08/25/2026 21:45 | 100 | 45.29 |
| 08/25/2026 21:45 | 1 | 45.28 |
| 08/25/2026 21:45 | 100 | 45.28 |
| 08/25/2026 21:45 | 100 | 45.27 |
| 08/25/2026 21:45 | 100 | 45.25 |
| 08/25/2026 21:45 | 20 | 45.24 |
| 08/25/2026 21:45 | 80 | 45.24 |
| 08/25/2026 21:45 | 20 | 45.24 |
| 08/25/2026 21:45 | 100 | 45.24 |
| 08/25/2026 21:45 | 100 | 45.24 |
| 08/25/2026 21:45 | 100 | 45.24 |
| 08/25/2026 21:45 | 100 | 45.25 |
| 08/25/2026 21:45 | 100 | 45.25 |
| 08/25/2026 21:45 | 100 | 45.25 |
| 08/25/2026 21:45 | 1 | 45.24 |
| 08/25/2026 21:45 | 228 | 45.24 |
| 08/25/2026 21:45 | 100 | 45.23 |
| 08/25/2026 21:45 | 29 | 45.23 |
| 08/25/2026 21:45 | 71 | 45.23 |
| 08/25/2026 21:45 | 100 | 45.23 |
| 08/25/2026 21:45 | 96 | 45.21 |
| 08/25/2026 21:45 | 20 | 45.21 |
| 08/25/2026 21:45 | 100 | 45.21 |
| 08/25/2026 21:44 | 888 | 45.21 |
| 08/25/2026 21:44 | 12 | 45.21 |
| 08/25/2026 21:44 | 400 | 45.22 |
| 08/25/2026 21:44 | 100 | 45.22 |
| 08/25/2026 21:44 | 100 | 45.225 |
| 08/25/2026 21:44 | 100 | 45.22 |
| 08/25/2026 21:44 | 200 | 45.22 |
| 08/25/2026 21:44 | 100 | 45.21 |
| 08/25/2026 21:44 | 100 | 45.21 |
| 08/25/2026 21:44 | 100 | 45.21 |
| 08/25/2026 21:44 | 100 | 45.21 |
| 08/25/2026 21:44 | 100 | 45.21 |
| 08/25/2026 21:44 | 20 | 45.20 |
| 08/25/2026 21:44 | 100 | 45.20 |
| 08/25/2026 21:44 | 300 | 45.20 |
| 08/25/2026 21:44 | 100 | 45.19 |
| 08/25/2026 21:44 | 100 | 45.19 |
| 08/25/2026 21:44 | 100 | 45.19 |
| 08/25/2026 21:44 | 100 | 45.19 |
| 08/25/2026 21:44 | 48 | 45.18 |
| 08/25/2026 21:44 | 100 | 45.18 |
| 08/25/2026 21:44 | 89 | 45.18 |
| 08/25/2026 21:44 | 100 | 45.18 |
| 08/25/2026 21:44 | 100 | 45.18 |
| 08/25/2026 21:44 | 100 | 45.17 |
| 08/25/2026 21:44 | 100 | 45.17 |
| 08/25/2026 21:43 | 100 | 45.19 |
| 08/25/2026 21:43 | 500 | 45.20 |
| 08/25/2026 21:43 | 100 | 45.20 |
| 08/25/2026 21:43 | 40 | 45.20 |
| 08/25/2026 21:43 | 100 | 45.20 |
| 08/25/2026 21:43 | 200 | 45.21 |
| 08/25/2026 21:43 | 100 | 45.21 |
| 08/25/2026 21:43 | 300 | 45.21 |
| 08/25/2026 21:43 | 100 | 45.21 |
| 08/25/2026 21:43 | 100 | 45.21 |
| 08/25/2026 21:43 | 20 | 45.215 |
| 08/25/2026 21:43 | 100 | 45.22 |
| 08/25/2026 21:43 | 100 | 45.22 |
| 08/25/2026 21:43 | 100 | 45.21 |
| 08/25/2026 21:43 | 200 | 45.21 |
| 08/25/2026 21:43 | 11 | 45.21 |
| 08/25/2026 21:43 | 101 | 45.215 |
| 08/25/2026 21:43 | 7 | 45.215 |
| 08/25/2026 21:42 | 200 | 45.22 |
| 08/25/2026 21:42 | 80 | 45.22 |
| 08/25/2026 21:42 | 300 | 45.22 |
| 08/25/2026 21:42 | 60 | 45.22 |
| 08/25/2026 21:42 | 11 | 45.225 |
| 08/25/2026 21:42 | 80 | 45.22 |
| 08/25/2026 21:42 | 20 | 45.22 |
| 08/25/2026 21:42 | 100 | 45.22 |
| 08/25/2026 21:42 | 96 | 45.22 |
| 08/25/2026 21:42 | 100 | 45.22 |
| 08/25/2026 21:42 | 4 | 45.22 |
| 08/25/2026 21:42 | 100 | 45.22 |
| 08/25/2026 21:42 | 200 | 45.22 |
| 08/25/2026 21:42 | 100 | 45.22 |
| 08/25/2026 21:42 | 100 | 45.22 |
| 08/25/2026 21:42 | 100 | 45.22 |
| 08/25/2026 21:42 | 100 | 45.22 |
| 08/25/2026 21:42 | 100 | 45.22 |
| 08/25/2026 21:42 | 100 | 45.22 |
| 08/25/2026 21:42 | 100 | 45.22 |
| 08/25/2026 21:42 | 100 | 45.21 |
| 08/25/2026 21:42 | 96 | 45.21 |
| 08/25/2026 21:42 | 4 | 45.21 |
| 08/25/2026 21:42 | 100 | 45.21 |
| 08/25/2026 21:42 | 100 | 45.21 |
| 08/25/2026 21:42 | 100 | 45.21 |
| 08/25/2026 21:42 | 8 | 45.20 |
| 08/25/2026 21:42 | 87 | 45.20 |
| 08/25/2026 21:42 | 5 | 45.20 |
| 08/25/2026 21:42 | 100 | 45.205 |
| 08/25/2026 21:42 | 100 | 45.205 |
| 08/25/2026 21:42 | 80 | 45.21 |
| 08/25/2026 21:42 | 200 | 45.21 |
| 08/25/2026 21:42 | 100 | 45.21 |
| 08/25/2026 21:42 | 80 | 45.21 |
| 08/25/2026 21:42 | 100 | 45.21 |
| 08/25/2026 21:42 | 100 | 45.21 |
| 08/25/2026 21:42 | 80 | 45.21 |
| 08/25/2026 21:42 | 100 | 45.21 |
| 08/25/2026 21:42 | 56 | 45.21 |
| 08/25/2026 21:42 | 100 | 45.21 |
| 08/25/2026 21:42 | 158 | 45.21 |
| 08/25/2026 21:42 | 100 | 45.21 |
| 08/25/2026 21:42 | 100 | 45.21 |
| 08/25/2026 21:42 | 100 | 45.215 |
| 08/25/2026 21:42 | 1 | 45.22 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 12 | 45.21 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 15 | 45.20 |
| 08/25/2026 21:41 | 85 | 45.20 |
| 08/25/2026 21:41 | 100 | 45.20 |
| 08/25/2026 21:41 | 100 | 45.20 |
| 08/25/2026 21:41 | 20 | 45.205 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 22 | 45.21 |
| 08/25/2026 21:41 | 78 | 45.21 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 90 | 45.21 |
| 08/25/2026 21:41 | 10 | 45.21 |
| 08/25/2026 21:41 | 600 | 45.22 |
| 08/25/2026 21:41 | 100 | 45.22 |
| 08/25/2026 21:41 | 181 | 45.22 |
| 08/25/2026 21:41 | 100 | 45.22 |
| 08/25/2026 21:41 | 60 | 45.22 |
| 08/25/2026 21:41 | 900 | 45.22 |
| 08/25/2026 21:41 | 100 | 45.22 |
| 08/25/2026 21:41 | 100 | 45.225 |
| 08/25/2026 21:41 | 46 | 45.22 |
| 08/25/2026 21:41 | 3 | 45.22 |
| 08/25/2026 21:41 | 100 | 45.22 |
| 08/25/2026 21:41 | 100 | 45.215 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 1 | 45.21 |
| 08/25/2026 21:41 | 100 | 45.21 |
| 08/25/2026 21:41 | 80 | 45.205 |
| 08/25/2026 21:41 | 20 | 45.205 |
| 08/25/2026 21:40 | 100 | 45.21 |
| 08/25/2026 21:40 | 48 | 45.21 |
| 08/25/2026 21:40 | 39 | 45.21 |
| 08/25/2026 21:40 | 13 | 45.21 |
| 08/25/2026 21:40 | 100 | 45.20 |
| 08/25/2026 21:40 | 20 | 45.20 |
| 08/25/2026 21:40 | 2 | 45.20 |
| 08/25/2026 21:40 | 3 | 45.20 |
| 08/25/2026 21:40 | 97 | 45.20 |
| 08/25/2026 21:40 | 100 | 45.20 |
| 08/25/2026 21:40 | 3 | 45.20 |
| 08/25/2026 21:40 | 97 | 45.20 |
| 08/25/2026 21:40 | 100 | 45.19 |
| 08/25/2026 21:40 | 100 | 45.19 |
| 08/25/2026 21:40 | 100 | 45.19 |
| 08/25/2026 21:40 | 100 | 45.19 |
| 08/25/2026 21:40 | 100 | 45.19 |
| 08/25/2026 21:40 | 100 | 45.185 |
| 08/25/2026 21:40 | 100 | 45.185 |
| 08/25/2026 21:40 | 100 | 45.18 |
| 08/25/2026 21:40 | 100 | 45.18 |
| 08/25/2026 21:40 | 100 | 45.17 |
| 08/25/2026 21:40 | 100 | 45.17 |
| 08/25/2026 21:40 | 100 | 45.17 |
| 08/25/2026 21:39 | 100 | 45.18 |
| 08/25/2026 21:39 | 100 | 45.18 |
| 08/25/2026 21:39 | 300 | 45.18 |
| 08/25/2026 21:39 | 100 | 45.18 |
| 08/25/2026 21:39 | 80 | 45.19 |
| 08/25/2026 21:39 | 20 | 45.185 |
| 08/25/2026 21:39 | 4 | 45.19 |
| 08/25/2026 21:39 | 100 | 45.19 |
| 08/25/2026 21:39 | 100 | 45.19 |
| 08/25/2026 21:39 | 100 | 45.19 |
| 08/25/2026 21:39 | 100 | 45.19 |
| 08/25/2026 21:39 | 300 | 45.19 |
| 08/25/2026 21:39 | 20 | 45.19 |
| 08/25/2026 21:39 | 100 | 45.19 |
| 08/25/2026 21:39 | 100 | 45.19 |
| 08/25/2026 21:39 | 100 | 45.20 |
| 08/25/2026 21:39 | 100 | 45.21 |
| 08/25/2026 21:39 | 100 | 45.23 |
| 08/25/2026 21:39 | 100 | 45.23 |
| 08/25/2026 21:39 | 100 | 45.25 |
| 08/25/2026 21:39 | 100 | 45.25 |
| 08/25/2026 21:39 | 100 | 45.26 |
| 08/25/2026 21:39 | 1 | 45.26 |
| 08/25/2026 21:39 | 65 | 45.27 |
| 08/25/2026 21:39 | 15 | 45.27 |
| 08/25/2026 21:39 | 100 | 45.27 |
| 08/25/2026 21:39 | 104 | 45.27 |
| 08/25/2026 21:39 | 11 | 45.28 |
| 08/25/2026 21:39 | 1 | 45.29 |
| 08/25/2026 21:39 | 100 | 45.30 |
| 08/25/2026 21:39 | 100 | 45.30 |
| 08/25/2026 21:39 | 300 | 45.31 |
| 08/25/2026 21:39 | 1 | 45.31 |
| 08/25/2026 21:39 | 300 | 45.31 |
| 08/25/2026 21:39 | 100 | 45.315 |
| 08/25/2026 21:39 | 100 | 45.31 |
| 08/25/2026 21:39 | 51 | 45.31 |
| 08/25/2026 21:39 | 100 | 45.31 |
| 08/25/2026 21:39 | 95 | 45.31 |
| 08/25/2026 21:39 | 5 | 45.31 |
| 08/25/2026 21:39 | 90 | 45.31 |
| 08/25/2026 21:39 | 10 | 45.31 |
| 08/25/2026 21:39 | 100 | 45.31 |
| 08/25/2026 21:39 | 100 | 45.31 |
| 08/25/2026 21:39 | 100 | 45.31 |
| 08/25/2026 21:38 | 100 | 45.305 |
| 08/25/2026 21:38 | 200 | 45.305 |
| 08/25/2026 21:38 | 2 | 45.31 |
| 08/25/2026 21:38 | 58 | 45.31 |
| 08/25/2026 21:38 | 100 | 45.31 |
| 08/25/2026 21:38 | 29 | 45.32 |
| 08/25/2026 21:38 | 271 | 45.32 |
| 08/25/2026 21:38 | 10 | 45.32 |
| 08/25/2026 21:38 | 300 | 45.32 |
| 08/25/2026 21:38 | 80 | 45.32 |
| 08/25/2026 21:38 | 100 | 45.32 |
| 08/25/2026 21:38 | 96 | 45.32 |
| 08/25/2026 21:38 | 200 | 45.325 |
| 08/25/2026 21:38 | 100 | 45.325 |
| 08/25/2026 21:37 | 100 | 45.32 |
| 08/25/2026 21:37 | 100 | 45.32 |
| 08/25/2026 21:37 | 73 | 45.32 |
| 08/25/2026 21:37 | 27 | 45.32 |
| 08/25/2026 21:37 | 100 | 45.32 |
| 08/25/2026 21:37 | 100 | 45.32 |
| 08/25/2026 21:37 | 163 | 45.315 |
| 08/25/2026 21:37 | 100 | 45.315 |
| 08/25/2026 21:37 | 13 | 45.315 |
| 08/25/2026 21:37 | 100 | 45.32 |
| 08/25/2026 21:37 | 100 | 45.32 |
| 08/25/2026 21:37 | 200 | 45.32 |
| 08/25/2026 21:37 | 500 | 45.32 |
| 08/25/2026 21:37 | 10 | 45.32 |
| 08/25/2026 21:37 | 11 | 45.32 |
| 08/25/2026 21:37 | 5 | 45.32 |
| 08/25/2026 21:37 | 100 | 45.33 |
| 08/25/2026 21:37 | 100 | 45.33 |
| 08/25/2026 21:37 | 100 | 45.33 |
| 08/25/2026 21:37 | 100 | 45.33 |
| 08/25/2026 21:37 | 61 | 45.33 |
| 08/25/2026 21:37 | 2 | 45.33 |
| 08/25/2026 21:37 | 17 | 45.33 |
| 08/25/2026 21:37 | 100 | 45.33 |
| 08/25/2026 21:37 | 200 | 45.34 |
| 08/25/2026 21:37 | 100 | 45.34 |
| 08/25/2026 21:36 | 100 | 45.35 |
| 08/25/2026 21:36 | 100 | 45.35 |
| 08/25/2026 21:36 | 8 | 45.345 |
| 08/25/2026 21:36 | 100 | 45.35 |
| 08/25/2026 21:36 | 100 | 45.36 |
| 08/25/2026 21:36 | 100 | 45.37 |
| 08/25/2026 21:36 | 200 | 45.37 |
| 08/25/2026 21:36 | 100 | 45.37 |
| 08/25/2026 21:36 | 300 | 45.37 |
| 08/25/2026 21:36 | 200 | 45.365 |
| 08/25/2026 21:36 | 15 | 45.365 |
| 08/25/2026 21:36 | 100 | 45.36 |
| 08/25/2026 21:36 | 25 | 45.35 |
| 08/25/2026 21:36 | 75 | 45.35 |
| 08/25/2026 21:36 | 25 | 45.35 |
| 08/25/2026 21:36 | 1 | 45.35 |
| 08/25/2026 21:36 | 8 | 45.35 |
| 08/25/2026 21:36 | 2 | 45.35 |
| 08/25/2026 21:36 | 5 | 45.35 |
| 08/25/2026 21:36 | 2 | 45.35 |
| 08/25/2026 21:36 | 57 | 45.35 |
| 08/25/2026 21:36 | 100 | 45.35 |
| 08/25/2026 21:36 | 43 | 45.35 |
| 08/25/2026 21:36 | 200 | 45.345 |
| 08/25/2026 21:36 | 92 | 45.34 |
| 08/25/2026 21:36 | 8 | 45.34 |
| 08/25/2026 21:36 | 200 | 45.34 |
| 08/25/2026 21:36 | 32 | 45.33 |
| 08/25/2026 21:36 | 100 | 45.33 |
| 08/25/2026 21:36 | 100 | 45.325 |
| 08/25/2026 21:36 | 100 | 45.33 |
| 08/25/2026 21:36 | 10 | 45.33 |
| 08/25/2026 21:36 | 100 | 45.33 |
| 08/25/2026 21:36 | 100 | 45.33 |
| 08/25/2026 21:36 | 11 | 45.33 |
| 08/25/2026 21:36 | 57 | 45.34 |
| 08/25/2026 21:36 | 100 | 45.34 |
| 08/25/2026 21:36 | 100 | 45.34 |
| 08/25/2026 21:36 | 100 | 45.34 |
| 08/25/2026 21:36 | 12 | 45.34 |
| 08/25/2026 21:36 | 100 | 45.34 |
| 08/25/2026 21:36 | 61 | 45.34 |
| 08/25/2026 21:36 | 100 | 45.34 |
| 08/25/2026 21:36 | 80 | 45.35 |
| 08/25/2026 21:36 | 20 | 45.35 |
| 08/25/2026 21:36 | 10 | 45.35 |
| 08/25/2026 21:36 | 64 | 45.355 |
| 08/25/2026 21:36 | 100 | 45.355 |
| 08/25/2026 21:36 | 100 | 45.355 |
| 08/25/2026 21:35 | 100 | 45.355 |
| 08/25/2026 21:35 | 100 | 45.355 |
| 08/25/2026 21:35 | 100 | 45.36 |
| 08/25/2026 21:35 | 100 | 45.36 |
| 08/25/2026 21:35 | 100 | 45.36 |
| 08/25/2026 21:35 | 20 | 45.36 |
| 08/25/2026 21:35 | 20 | 45.36 |
| 08/25/2026 21:35 | 3 | 45.36 |
| 08/25/2026 21:35 | 80 | 45.36 |
| 08/25/2026 21:35 | 243 | 45.37 |
| 08/25/2026 21:35 | 55 | 45.37 |
| 08/25/2026 21:35 | 12 | 45.37 |
| 08/25/2026 21:35 | 88 | 45.37 |
| 08/25/2026 21:35 | 12 | 45.38 |
| 08/25/2026 21:35 | 100 | 45.38 |
| 08/25/2026 21:35 | 288 | 45.38 |
| 08/25/2026 21:35 | 100 | 45.38 |
| 08/25/2026 21:35 | 100 | 45.38 |
| 08/25/2026 21:35 | 100 | 45.38 |
| 08/25/2026 21:35 | 80 | 45.38 |
| 08/25/2026 21:35 | 108 | 45.38 |
| 08/25/2026 21:35 | 50 | 45.385 |
| 08/25/2026 21:35 | 50 | 45.385 |
| 08/25/2026 21:35 | 100 | 45.385 |
| 08/25/2026 21:35 | 2 | 45.385 |
| 08/25/2026 21:35 | 100 | 45.39 |
| 08/25/2026 21:35 | 100 | 45.385 |
| 08/25/2026 21:35 | 100 | 45.385 |
| 08/25/2026 21:35 | 100 | 45.38 |
| 08/25/2026 21:35 | 100 | 45.37 |
| 08/25/2026 21:35 | 100 | 45.37 |
| 08/25/2026 21:35 | 100 | 45.37 |
| 08/25/2026 21:35 | 200 | 45.37 |
| 08/25/2026 21:35 | 200 | 45.37 |
| 08/25/2026 21:35 | 10 | 45.37 |
| 08/25/2026 21:35 | 100 | 45.37 |
| 08/25/2026 21:35 | 100 | 45.36 |
| 08/25/2026 21:35 | 58 | 45.35 |
| 08/25/2026 21:35 | 11 | 45.345 |
| 08/25/2026 21:35 | 42 | 45.35 |
| 08/25/2026 21:35 | 58 | 45.35 |
| 08/25/2026 21:35 | 100 | 45.345 |
| 08/25/2026 21:34 | 42 | 45.35 |
| 08/25/2026 21:34 | 58 | 45.35 |
| 08/25/2026 21:34 | 100 | 45.34 |
| 08/25/2026 21:34 | 300 | 45.34 |
| 08/25/2026 21:34 | 94 | 45.34 |
| 08/25/2026 21:34 | 6 | 45.34 |
| 08/25/2026 21:34 | 100 | 45.33 |
| 08/25/2026 21:34 | 300 | 45.33 |
| 08/25/2026 21:34 | 100 | 45.33 |
| 08/25/2026 21:34 | 5 | 45.33 |
| 08/25/2026 21:34 | 10 | 45.33 |
| 08/25/2026 21:34 | 18 | 45.33 |
| 08/25/2026 21:34 | 1 | 45.33 |
| 08/25/2026 21:34 | 100 | 45.34 |
| 08/25/2026 21:34 | 100 | 45.34 |
| 08/25/2026 21:34 | 80 | 45.34 |
| 08/25/2026 21:34 | 200 | 45.34 |
| 08/25/2026 21:34 | 100 | 45.35 |
| 08/25/2026 21:34 | 71 | 45.35 |
| 08/25/2026 21:34 | 29 | 45.35 |
| 08/25/2026 21:34 | 100 | 45.35 |
| 08/25/2026 21:34 | 50 | 45.36 |
| 08/25/2026 21:34 | 31 | 45.36 |
| 08/25/2026 21:34 | 119 | 45.36 |
| 08/25/2026 21:34 | 100 | 45.36 |
| 08/25/2026 21:34 | 100 | 45.36 |
| 08/25/2026 21:34 | 19 | 45.36 |
| 08/25/2026 21:34 | 100 | 45.36 |
| 08/25/2026 21:34 | 2443 | 45.36 |
| 08/25/2026 21:34 | 100 | 45.36 |
| 08/25/2026 21:34 | 300 | 45.36 |
| 08/25/2026 21:33 | 100 | 45.35 |
| 08/25/2026 21:33 | 100 | 45.35 |
| 08/25/2026 21:33 | 10 | 45.35 |
| 08/25/2026 21:33 | 100 | 45.34 |
| 08/25/2026 21:33 | 100 | 45.34 |
| 08/25/2026 21:33 | 100 | 45.34 |
| 08/25/2026 21:33 | 100 | 45.34 |
| 08/25/2026 21:33 | 10 | 45.34 |
| 08/25/2026 21:33 | 100 | 45.33 |
| 08/25/2026 21:33 | 100 | 45.33 |
| 08/25/2026 21:33 | 28 | 45.325 |
| 08/25/2026 21:33 | 100 | 45.325 |
| 08/25/2026 21:33 | 100 | 45.33 |
| 08/25/2026 21:33 | 2 | 45.33 |
| 08/25/2026 21:33 | 100 | 45.32 |
| 08/25/2026 21:33 | 200 | 45.315 |
| 08/25/2026 21:33 | 100 | 45.32 |
| 08/25/2026 21:33 | 45 | 45.31 |
| 08/25/2026 21:33 | 100 | 45.31 |
| 08/25/2026 21:33 | 100 | 45.32 |
| 08/25/2026 21:33 | 100 | 45.32 |
| 08/25/2026 21:33 | 22 | 45.31 |
| 08/25/2026 21:33 | 40 | 45.31 |
| 08/25/2026 21:33 | 100 | 45.30 |
| 08/25/2026 21:33 | 145 | 45.295 |
| 08/25/2026 21:33 | 46 | 45.30 |
| 08/25/2026 21:33 | 6 | 45.30 |
| 08/25/2026 21:33 | 100 | 45.29 |
| 08/25/2026 21:33 | 100 | 45.29 |
| 08/25/2026 21:33 | 100 | 45.28 |
| 08/25/2026 21:33 | 100 | 45.275 |
| 08/25/2026 21:33 | 100 | 45.275 |
| 08/25/2026 21:33 | 100 | 45.275 |
| 08/25/2026 21:33 | 100 | 45.275 |
| 08/25/2026 21:33 | 100 | 45.275 |
| 08/25/2026 21:33 | 3 | 45.27 |
| 08/25/2026 21:33 | 30 | 45.27 |
| 08/25/2026 21:33 | 55 | 45.25 |
| 08/25/2026 21:33 | 100 | 45.25 |
| 08/25/2026 21:33 | 200 | 45.24 |
| 08/25/2026 21:33 | 100 | 45.24 |
| 08/25/2026 21:33 | 100 | 45.24 |
| 08/25/2026 21:33 | 200 | 45.24 |
| 08/25/2026 21:33 | 56 | 45.24 |
| 08/25/2026 21:33 | 10 | 45.24 |
| 08/25/2026 21:33 | 1 | 45.235 |
| 08/25/2026 21:33 | 34 | 45.24 |
| 08/25/2026 21:33 | 100 | 45.24 |
| 08/25/2026 21:32 | 36 | 45.24 |
| 08/25/2026 21:32 | 3 | 45.24 |
| 08/25/2026 21:32 | 100 | 45.24 |
| 08/25/2026 21:32 | 40 | 45.24 |
| 08/25/2026 21:32 | 65 | 45.24 |
| 08/25/2026 21:32 | 11 | 45.24 |
| 08/25/2026 21:32 | 10 | 45.24 |
| 08/25/2026 21:32 | 112 | 45.26 |
| 08/25/2026 21:32 | 100 | 45.26 |
| 08/25/2026 21:32 | 100 | 45.26 |
| 08/25/2026 21:32 | 61 | 45.26 |
| 08/25/2026 21:32 | 100 | 45.265 |
| 08/25/2026 21:32 | 89 | 45.27 |
| 08/25/2026 21:32 | 100 | 45.27 |
| 08/25/2026 21:32 | 100 | 45.28 |
| 08/25/2026 21:32 | 3 | 45.28 |
| 08/25/2026 21:32 | 100 | 45.28 |
| 08/25/2026 21:32 | 99 | 45.28 |
| 08/25/2026 21:32 | 1 | 45.28 |
| 08/25/2026 21:32 | 20 | 45.29 |
| 08/25/2026 21:32 | 100 | 45.29 |
| 08/25/2026 21:32 | 68 | 45.29 |
| 08/25/2026 21:32 | 100 | 45.30 |
| 08/25/2026 21:32 | 20 | 45.29 |
| 08/25/2026 21:31 | 100 | 45.29 |
| 08/25/2026 21:31 | 100 | 45.28 |
| 08/25/2026 21:31 | 100 | 45.28 |
| 08/25/2026 21:31 | 86 | 45.28 |
| 08/25/2026 21:31 | 14 | 45.28 |
| 08/25/2026 21:31 | 39 | 45.27 |
| 08/25/2026 21:31 | 161 | 45.27 |
| 08/25/2026 21:31 | 200 | 45.27 |
| 08/25/2026 21:31 | 100 | 45.26 |
| 08/25/2026 21:31 | 300 | 45.26 |
| 08/25/2026 21:31 | 100 | 45.27 |
| 08/25/2026 21:31 | 2 | 45.27 |
| 08/25/2026 21:31 | 53 | 45.27 |
| 08/25/2026 21:31 | 47 | 45.27 |
| 08/25/2026 21:31 | 20 | 45.27 |
| 08/25/2026 21:31 | 27 | 45.27 |
| 08/25/2026 21:31 | 73 | 45.27 |
| 08/25/2026 21:31 | 100 | 45.27 |
| 08/25/2026 21:31 | 100 | 45.27 |
| 08/25/2026 21:30 | 100 | 45.28 |
| 08/25/2026 21:30 | 2 | 45.28 |
| 08/25/2026 21:30 | 100 | 45.28 |
| 08/25/2026 21:30 | 10 | 45.28 |
| 08/25/2026 21:30 | 80 | 45.28 |
| 08/25/2026 21:30 | 500 | 45.28 |
| 08/25/2026 21:30 | 87 | 45.285 |
| 08/25/2026 21:30 | 40 | 45.28 |
| 08/25/2026 21:30 | 100 | 45.28 |
| 08/25/2026 21:30 | 100 | 45.28 |
| 08/25/2026 21:30 | 100 | 45.275 |
| 08/25/2026 21:30 | 144 | 45.27 |
| 08/25/2026 21:30 | 100 | 45.27 |
| 08/25/2026 21:30 | 100 | 45.27 |
| 08/25/2026 21:30 | 100 | 45.27 |
| 08/25/2026 21:30 | 100 | 45.27 |
| 08/25/2026 21:30 | 9 | 45.27 |
| 08/25/2026 21:30 | 100 | 45.27 |
| 08/25/2026 21:30 | 100 | 45.28 |
| 08/25/2026 21:30 | 1 | 45.29 |
| 08/25/2026 21:30 | 125 | 45.29 |
| 08/25/2026 21:30 | 100 | 45.29 |
| 08/25/2026 21:30 | 80 | 45.29 |
| 08/25/2026 21:30 | 100 | 45.30 |
| 08/25/2026 21:30 | 200 | 45.30 |
| 08/25/2026 21:30 | 144 | 45.305 |
| 08/25/2026 21:30 | 33 | 45.30 |
| 08/25/2026 21:30 | 55 | 45.30 |
| 08/25/2026 21:30 | 11 | 45.30 |
| 08/25/2026 21:30 | 11 | 45.30 |
| 08/25/2026 21:30 | 100 | 45.31 |
| 08/25/2026 21:30 | 100 | 45.31 |
| 08/25/2026 21:30 | 12 | 45.31 |
| 08/25/2026 21:30 | 41 | 45.315 |
| 08/25/2026 21:29 | 200 | 45.32 |
| 08/25/2026 21:29 | 100 | 45.32 |
| 08/25/2026 21:29 | 61 | 45.33 |
| 08/25/2026 21:29 | 39 | 45.33 |
| 08/25/2026 21:29 | 100 | 45.34 |
| 08/25/2026 21:29 | 100 | 45.35 |
| 08/25/2026 21:29 | 10 | 45.35 |
| 08/25/2026 21:29 | 19 | 45.35 |
| 08/25/2026 21:29 | 81 | 45.35 |
| 08/25/2026 21:29 | 100 | 45.35 |
| 08/25/2026 21:29 | 100 | 45.35 |
| 08/25/2026 21:29 | 13 | 45.35 |
| 08/25/2026 21:29 | 200 | 45.34 |
| 08/25/2026 21:29 | 100 | 45.34 |
| 08/25/2026 21:29 | 100 | 45.34 |
| 08/25/2026 21:29 | 100 | 45.34 |
| 08/25/2026 21:29 | 100 | 45.33 |
| 08/25/2026 21:29 | 100 | 45.33 |
| 08/25/2026 21:29 | 200 | 45.34 |
| 08/25/2026 21:29 | 100 | 45.34 |
| 08/25/2026 21:29 | 87 | 45.345 |
| 08/25/2026 21:29 | 100 | 45.34 |
| 08/25/2026 21:29 | 200 | 45.34 |
| 08/25/2026 21:29 | 100 | 45.33 |
| 08/25/2026 21:29 | 200 | 45.33 |
| 08/25/2026 21:29 | 5 | 45.33 |
| 08/25/2026 21:29 | 10 | 45.33 |
| 08/25/2026 21:29 | 100 | 45.33 |
| 08/25/2026 21:29 | 100 | 45.33 |
| 08/25/2026 21:29 | 100 | 45.33 |
| 08/25/2026 21:29 | 100 | 45.33 |
| 08/25/2026 21:29 | 200 | 45.33 |
| 08/25/2026 21:29 | 100 | 45.32 |
| 08/25/2026 21:29 | 10 | 45.32 |
| 08/25/2026 21:29 | 10 | 45.32 |
| 08/25/2026 21:28 | 20 | 45.32 |
| 08/25/2026 21:28 | 100 | 45.32 |
| 08/25/2026 21:28 | 100 | 45.32 |
| 08/25/2026 21:28 | 73 | 45.32 |
| 08/25/2026 21:28 | 7 | 45.32 |
| 08/25/2026 21:28 | 100 | 45.33 |
| 08/25/2026 21:28 | 8 | 45.33 |
| 08/25/2026 21:28 | 100 | 45.33 |
| 08/25/2026 21:28 | 1200 | 45.33 |
| 08/25/2026 21:28 | 100 | 45.33 |
| 08/25/2026 21:28 | 120 | 45.34 |
| 08/25/2026 21:28 | 80 | 45.34 |
| 08/25/2026 21:28 | 20 | 45.34 |
| 08/25/2026 21:28 | 100 | 45.34 |
| 08/25/2026 21:28 | 83 | 45.34 |
| 08/25/2026 21:28 | 17 | 45.34 |
| 08/25/2026 21:28 | 2 | 45.34 |
| 08/25/2026 21:28 | 40 | 45.34 |
| 08/25/2026 21:28 | 58 | 45.34 |
| 08/25/2026 21:28 | 6 | 45.34 |
| 08/25/2026 21:28 | 87 | 45.35 |
| 08/25/2026 21:28 | 100 | 45.34 |
| 08/25/2026 21:28 | 100 | 45.33 |
| 08/25/2026 21:28 | 100 | 45.33 |
| 08/25/2026 21:28 | 100 | 45.33 |
| 08/25/2026 21:27 | 200 | 45.32 |
| 08/25/2026 21:27 | 100 | 45.32 |
| 08/25/2026 21:27 | 400 | 45.32 |
| 08/25/2026 21:27 | 100 | 45.32 |
| 08/25/2026 21:27 | 100 | 45.33 |
| 08/25/2026 21:27 | 200 | 45.32 |
| 08/25/2026 21:27 | 100 | 45.32 |
| 08/25/2026 21:27 | 100 | 45.32 |
| 08/25/2026 21:27 | 100 | 45.32 |
| 08/25/2026 21:27 | 200 | 45.32 |
| 08/25/2026 21:27 | 20 | 45.315 |
| 08/25/2026 21:27 | 100 | 45.32 |
| 08/25/2026 21:27 | 100 | 45.33 |
| 08/25/2026 21:26 | 37 | 45.33 |
| 08/25/2026 21:26 | 63 | 45.33 |
| 08/25/2026 21:26 | 20 | 45.34 |
| 08/25/2026 21:26 | 5 | 45.34 |
| 08/25/2026 21:26 | 75 | 45.33 |
| 08/25/2026 21:26 | 5 | 45.33 |
| 08/25/2026 21:26 | 6 | 45.33 |
| 08/25/2026 21:26 | 5 | 45.33 |
| 08/25/2026 21:26 | 100 | 45.34 |
| 08/25/2026 21:26 | 1 | 45.34 |
| 08/25/2026 21:26 | 100 | 45.34 |
| 08/25/2026 21:26 | 100 | 45.34 |
| 08/25/2026 21:26 | 100 | 45.34 |
| 08/25/2026 21:26 | 2 | 45.34 |
| 08/25/2026 21:26 | 93 | 45.35 |
| 08/25/2026 21:26 | 100 | 45.35 |
| 08/25/2026 21:26 | 20 | 45.345 |
| 08/25/2026 21:26 | 100 | 45.35 |
| 08/25/2026 21:26 | 100 | 45.35 |
| 08/25/2026 21:26 | 200 | 45.35 |
| 08/25/2026 21:25 | 200 | 45.36 |
| 08/25/2026 21:25 | 100 | 45.36 |
| 08/25/2026 21:25 | 100 | 45.36 |
| 08/25/2026 21:25 | 100 | 45.37 |
| 08/25/2026 21:25 | 200 | 45.37 |
| 08/25/2026 21:25 | 200 | 45.37 |
| 08/25/2026 21:25 | 11 | 45.37 |
| 08/25/2026 21:25 | 1 | 45.37 |
| 08/25/2026 21:25 | 9 | 45.37 |
| 08/25/2026 21:25 | 1 | 45.37 |
| 08/25/2026 21:24 | 8 | 45.38 |
| 08/25/2026 21:24 | 81 | 45.38 |
| 08/25/2026 21:24 | 11 | 45.38 |
| 08/25/2026 21:24 | 7 | 45.38 |
| 08/25/2026 21:24 | 8 | 45.38 |
| 08/25/2026 21:24 | 11 | 45.38 |
| 08/25/2026 21:24 | 11 | 45.38 |
| 08/25/2026 21:24 | 100 | 45.39 |
| 08/25/2026 21:24 | 600 | 45.39 |
| 08/25/2026 21:24 | 200 | 45.39 |
| 08/25/2026 21:24 | 5 | 45.39 |
| 08/25/2026 21:24 | 80 | 45.39 |
| 08/25/2026 21:24 | 100 | 45.39 |
| 08/25/2026 21:24 | 46 | 45.39 |
| 08/25/2026 21:24 | 100 | 45.40 |
| 08/25/2026 21:24 | 100 | 45.40 |
| 08/25/2026 21:24 | 100 | 45.40 |
| 08/25/2026 21:24 | 200 | 45.40 |
| 08/25/2026 21:24 | 6 | 45.40 |
| 08/25/2026 21:24 | 100 | 45.40 |
| 08/25/2026 21:24 | 100 | 45.40 |
| 08/25/2026 21:23 | 150 | 45.405 |
| 08/25/2026 21:23 | 88 | 45.41 |
| 08/25/2026 21:23 | 82 | 45.41 |
| 08/25/2026 21:23 | 25 | 45.42 |
| 08/25/2026 21:23 | 20 | 45.42 |
| 08/25/2026 21:23 | 155 | 45.42 |
| 08/25/2026 21:23 | 100 | 45.42 |
| 08/25/2026 21:23 | 200 | 45.42 |
| 08/25/2026 21:22 | 100 | 45.43 |
| 08/25/2026 21:22 | 30 | 45.43 |
| 08/25/2026 21:22 | 100 | 45.43 |
| 08/25/2026 21:22 | 100 | 45.43 |
| 08/25/2026 21:22 | 100 | 45.42 |
| 08/25/2026 21:22 | 300 | 45.42 |
| 08/25/2026 21:22 | 6 | 45.42 |
| 08/25/2026 21:22 | 100 | 45.41 |
| 08/25/2026 21:22 | 6 | 45.41 |
| 08/25/2026 21:22 | 200 | 45.39 |
| 08/25/2026 21:22 | 46 | 45.39 |
| 08/25/2026 21:22 | 54 | 45.39 |
| 08/25/2026 21:22 | 100 | 45.39 |
| 08/25/2026 21:22 | 200 | 45.39 |
| 08/25/2026 21:22 | 100 | 45.39 |
| 08/25/2026 21:22 | 300 | 45.39 |
| 08/25/2026 21:21 | 50 | 45.39 |
| 08/25/2026 21:21 | 100 | 45.39 |
| 08/25/2026 21:21 | 150 | 45.39 |
| 08/25/2026 21:21 | 100 | 45.39 |
| 08/25/2026 21:21 | 100 | 45.39 |
| 08/25/2026 21:21 | 100 | 45.39 |
| 08/25/2026 21:21 | 100 | 45.39 |
| 08/25/2026 21:21 | 200 | 45.39 |
| 08/25/2026 21:21 | 200 | 45.38 |
| 08/25/2026 21:21 | 100 | 45.38 |
| 08/25/2026 21:21 | 100 | 45.38 |
| 08/25/2026 21:21 | 74 | 45.38 |
| 08/25/2026 21:21 | 100 | 45.38 |
| 08/25/2026 21:21 | 100 | 45.38 |
| 08/25/2026 21:21 | 100 | 45.38 |
| 08/25/2026 21:21 | 200 | 45.37 |
| 08/25/2026 21:20 | 100 | 45.36 |
| 08/25/2026 21:20 | 100 | 45.36 |
| 08/25/2026 21:20 | 100 | 45.36 |
| 08/25/2026 21:20 | 100 | 45.35 |
| 08/25/2026 21:20 | 100 | 45.35 |
| 08/25/2026 21:20 | 200 | 45.35 |
| 08/25/2026 21:20 | 100 | 45.35 |
| 08/25/2026 21:20 | 80 | 45.35 |
| 08/25/2026 21:20 | 200 | 45.35 |
| 08/25/2026 21:20 | 100 | 45.35 |
| 08/25/2026 21:20 | 100 | 45.36 |
| 08/25/2026 21:20 | 100 | 45.36 |
| 08/25/2026 21:20 | 100 | 45.36 |
| 08/25/2026 21:20 | 100 | 45.36 |
| 08/25/2026 21:20 | 100 | 45.36 |
| 08/25/2026 21:20 | 100 | 45.36 |
| 08/25/2026 21:20 | 200 | 45.36 |
| 08/25/2026 21:20 | 57 | 45.37 |
| 08/25/2026 21:20 | 100 | 45.37 |
| 08/25/2026 21:20 | 100 | 45.375 |
| 08/25/2026 21:20 | 100 | 45.38 |
| 08/25/2026 21:20 | 900 | 45.39 |
| 08/25/2026 21:20 | 40 | 45.39 |
| 08/25/2026 21:20 | 100 | 45.39 |
| 08/25/2026 21:19 | 100 | 45.40 |
| 08/25/2026 21:19 | 100 | 45.40 |
| 08/25/2026 21:19 | 200 | 45.40 |
| 08/25/2026 21:19 | 151 | 45.395 |
| 08/25/2026 21:19 | 100 | 45.40 |
| 08/25/2026 21:19 | 3 | 45.41 |
| 08/25/2026 21:19 | 1 | 45.41 |
| 08/25/2026 21:19 | 300 | 45.41 |
| 08/25/2026 21:19 | 100 | 45.415 |
| 08/25/2026 21:19 | 100 | 45.415 |
| 08/25/2026 21:19 | 100 | 45.42 |
| 08/25/2026 21:18 | 100 | 45.43 |
| 08/25/2026 21:18 | 300 | 45.43 |
| 08/25/2026 21:18 | 200 | 45.43 |
| 08/25/2026 21:18 | 1000 | 45.43 |
| 08/25/2026 21:18 | 100 | 45.42 |
| 08/25/2026 21:18 | 100 | 45.42 |
| 08/25/2026 21:18 | 100 | 45.42 |
| 08/25/2026 21:18 | 125 | 45.42 |
| 08/25/2026 21:18 | 50 | 45.40 |
| 08/25/2026 21:18 | 350 | 45.40 |
| 08/25/2026 21:18 | 100 | 45.40 |
| 08/25/2026 21:18 | 100 | 45.40 |
| 08/25/2026 21:18 | 100 | 45.40 |
| 08/25/2026 21:18 | 100 | 45.40 |
| 08/25/2026 21:18 | 100 | 45.42 |
| 08/25/2026 21:18 | 5 | 45.42 |
| 08/25/2026 21:18 | 95 | 45.42 |
| 08/25/2026 21:18 | 100 | 45.43 |
| 08/25/2026 21:17 | 6 | 45.42 |
| 08/25/2026 21:17 | 19 | 45.42 |
| 08/25/2026 21:17 | 94 | 45.42 |
| 08/25/2026 21:17 | 81 | 45.42 |
| 08/25/2026 21:17 | 19 | 45.42 |
| 08/25/2026 21:17 | 81 | 45.42 |
| 08/25/2026 21:17 | 100 | 45.42 |
| 08/25/2026 21:17 | 100 | 45.41 |
| 08/25/2026 21:17 | 100 | 45.41 |
| 08/25/2026 21:17 | 100 | 45.41 |
| 08/25/2026 21:17 | 100 | 45.41 |
| 08/25/2026 21:17 | 100 | 45.41 |
| 08/25/2026 21:17 | 100 | 45.405 |
| 08/25/2026 21:17 | 100 | 45.40 |
| 08/25/2026 21:17 | 100 | 45.40 |
| 08/25/2026 21:17 | 100 | 45.40 |
| 08/25/2026 21:17 | 100 | 45.39 |
| 08/25/2026 21:17 | 100 | 45.39 |
| 08/25/2026 21:17 | 100 | 45.39 |
| 08/25/2026 21:17 | 100 | 45.39 |
| 08/25/2026 21:17 | 200 | 45.37 |
| 08/25/2026 21:17 | 13 | 45.37 |
| 08/25/2026 21:17 | 19 | 45.40 |
| 08/25/2026 21:17 | 100 | 45.40 |
| 08/25/2026 21:16 | 100 | 45.43 |
| 08/25/2026 21:16 | 200 | 45.43 |
| 08/25/2026 21:16 | 100 | 45.43 |
| 08/25/2026 21:16 | 100 | 45.43 |
| 08/25/2026 21:16 | 100 | 45.43 |
| 08/25/2026 21:16 | 100 | 45.43 |
| 08/25/2026 21:16 | 100 | 45.43 |
| 08/25/2026 21:16 | 200 | 45.43 |
| 08/25/2026 21:16 | 5 | 45.42 |
| 08/25/2026 21:16 | 100 | 45.42 |
| 08/25/2026 21:16 | 100 | 45.42 |
| 08/25/2026 21:16 | 200 | 45.43 |
| 08/25/2026 21:16 | 200 | 45.43 |
| 08/25/2026 21:16 | 26 | 45.43 |
| 08/25/2026 21:16 | 74 | 45.43 |
| 08/25/2026 21:15 | 100 | 45.44 |
| 08/25/2026 21:15 | 10 | 45.44 |
| 08/25/2026 21:15 | 1 | 45.44 |
| 08/25/2026 21:15 | 99 | 45.44 |
| 08/25/2026 21:15 | 100 | 45.44 |
| 08/25/2026 21:15 | 100 | 45.44 |
| 08/25/2026 21:15 | 200 | 45.43 |
| 08/25/2026 21:15 | 100 | 45.43 |
| 08/25/2026 21:15 | 39 | 45.42 |
| 08/25/2026 21:15 | 2 | 45.42 |
| 08/25/2026 21:15 | 1 | 45.42 |
| 08/25/2026 21:15 | 100 | 45.42 |
| 08/25/2026 21:15 | 100 | 45.43 |
| 08/25/2026 21:15 | 15 | 45.44 |
| 08/25/2026 21:15 | 14 | 45.44 |
| 08/25/2026 21:15 | 40 | 45.44 |
| 08/25/2026 21:15 | 100 | 45.44 |
| 08/25/2026 21:15 | 100 | 45.44 |
| 08/25/2026 21:15 | 100 | 45.44 |
| 08/25/2026 21:15 | 140 | 45.44 |
| 08/25/2026 21:15 | 2 | 45.44 |
| 08/25/2026 21:15 | 40 | 45.44 |
| 08/25/2026 21:15 | 20 | 45.46 |
| 08/25/2026 21:15 | 100 | 45.44 |
| 08/25/2026 21:15 | 100 | 45.44 |
| 08/25/2026 21:15 | 19 | 45.44 |
| 08/25/2026 21:15 | 81 | 45.44 |
| 08/25/2026 21:14 | 100 | 45.45 |
| 08/25/2026 21:14 | 5 | 45.45 |
| 08/25/2026 21:14 | 200 | 45.45 |
| 08/25/2026 21:14 | 100 | 45.45 |
| 08/25/2026 21:14 | 100 | 45.45 |
| 08/25/2026 21:14 | 100 | 45.45 |
| 08/25/2026 21:14 | 200 | 45.45 |
| 08/25/2026 21:14 | 1 | 45.45 |
| 08/25/2026 21:14 | 100 | 45.45 |
| 08/25/2026 21:14 | 100 | 45.45 |
| 08/25/2026 21:14 | 10 | 45.45 |
| 08/25/2026 21:14 | 1 | 45.45 |
| 08/25/2026 21:14 | 100 | 45.45 |
| 08/25/2026 21:13 | 100 | 45.47 |
| 08/25/2026 21:13 | 100 | 45.47 |
| 08/25/2026 21:13 | 100 | 45.47 |
| 08/25/2026 21:13 | 100 | 45.47 |
| 08/25/2026 21:13 | 100 | 45.47 |
| 08/25/2026 21:13 | 100 | 45.47 |
| 08/25/2026 21:13 | 200 | 45.45 |
| 08/25/2026 21:13 | 78 | 45.45 |
| 08/25/2026 21:13 | 22 | 45.45 |
| 08/25/2026 21:13 | 171 | 45.44 |
| 08/25/2026 21:13 | 20 | 45.44 |
| 08/25/2026 21:12 | 100 | 45.45 |
| 08/25/2026 21:12 | 300 | 45.45 |
| 08/25/2026 21:12 | 100 | 45.45 |
| 08/25/2026 21:12 | 100 | 45.45 |
| 08/25/2026 21:12 | 29 | 45.44 |
| 08/25/2026 21:12 | 45 | 45.44 |
| 08/25/2026 21:12 | 171 | 45.44 |
| 08/25/2026 21:12 | 100 | 45.44 |
| 08/25/2026 21:12 | 400 | 45.44 |
| 08/25/2026 21:12 | 100 | 45.44 |
| 08/25/2026 21:12 | 100 | 45.44 |
| 08/25/2026 21:12 | 100 | 45.44 |
| 08/25/2026 21:12 | 100 | 45.44 |
| 08/25/2026 21:12 | 100 | 45.44 |
| 08/25/2026 21:12 | 100 | 45.43 |
| 08/25/2026 21:12 | 200 | 45.43 |
| 08/25/2026 21:12 | 200 | 45.43 |
| 08/25/2026 21:12 | 158 | 45.43 |
| 08/25/2026 21:12 | 2 | 45.43 |
| 08/25/2026 21:11 | 60 | 45.44 |
| 08/25/2026 21:11 | 100 | 45.44 |
| 08/25/2026 21:11 | 100 | 45.43 |
| 08/25/2026 21:11 | 200 | 45.42 |
| 08/25/2026 21:11 | 100 | 45.42 |
| 08/25/2026 21:11 | 300 | 45.42 |
| 08/25/2026 21:11 | 2 | 45.42 |
| 08/25/2026 21:11 | 98 | 45.42 |
| 08/25/2026 21:11 | 100 | 45.42 |
| 08/25/2026 21:11 | 73 | 45.44 |
| 08/25/2026 21:11 | 300 | 45.43 |
| 08/25/2026 21:11 | 27 | 45.44 |
| 08/25/2026 21:11 | 100 | 45.43 |
| 08/25/2026 21:11 | 100 | 45.43 |
| 08/25/2026 21:11 | 200 | 45.43 |
| 08/25/2026 21:11 | 49 | 45.43 |
| 08/25/2026 21:11 | 1 | 45.45 |
| 08/25/2026 21:11 | 100 | 45.46 |
| 08/25/2026 21:11 | 95 | 45.465 |
| 08/25/2026 21:11 | 193 | 45.465 |
| 08/25/2026 21:11 | 100 | 45.48 |
| 08/25/2026 21:11 | 10 | 45.48 |
| 08/25/2026 21:11 | 29 | 45.48 |
| 08/25/2026 21:11 | 100 | 45.50 |
| 08/25/2026 21:11 | 100 | 45.50 |
| 08/25/2026 21:11 | 200 | 45.50 |
| 08/25/2026 21:11 | 100 | 45.49 |
| 08/25/2026 21:11 | 125 | 45.48 |
| 08/25/2026 21:11 | 65 | 45.48 |
| 08/25/2026 21:11 | 100 | 45.48 |
| 08/25/2026 21:11 | 10 | 45.48 |
| 08/25/2026 21:11 | 100 | 45.48 |
| 08/25/2026 21:11 | 300 | 45.49 |
| 08/25/2026 21:11 | 100 | 45.49 |
| 08/25/2026 21:11 | 57 | 45.49 |
| 08/25/2026 21:11 | 100 | 45.49 |
| 08/25/2026 21:11 | 100 | 45.49 |
| 08/25/2026 21:11 | 100 | 45.49 |
| 08/25/2026 21:11 | 100 | 45.49 |
| 08/25/2026 21:11 | 100 | 45.49 |
| 08/25/2026 21:11 | 200 | 45.50 |
| 08/25/2026 21:11 | 100 | 45.50 |
| 08/25/2026 21:11 | 100 | 45.50 |
| 08/25/2026 21:11 | 200 | 45.50 |
| 08/25/2026 21:11 | 100 | 45.51 |
| 08/25/2026 21:10 | 100 | 45.51 |
| 08/25/2026 21:10 | 100 | 45.51 |
| 08/25/2026 21:10 | 100 | 45.52 |
| 08/25/2026 21:10 | 100 | 45.53 |
| 08/25/2026 21:10 | 100 | 45.53 |
| 08/25/2026 21:10 | 100 | 45.53 |
| 08/25/2026 21:10 | 100 | 45.51 |
| 08/25/2026 21:10 | 100 | 45.51 |
| 08/25/2026 21:10 | 100 | 45.51 |
| 08/25/2026 21:10 | 3 | 45.50 |
| 08/25/2026 21:10 | 200 | 45.50 |
| 08/25/2026 21:10 | 100 | 45.50 |
| 08/25/2026 21:10 | 100 | 45.50 |
| 08/25/2026 21:10 | 1 | 45.50 |
| 08/25/2026 21:10 | 100 | 45.505 |
| 08/25/2026 21:10 | 100 | 45.52 |
| 08/25/2026 21:10 | 100 | 45.52 |
| 08/25/2026 21:10 | 100 | 45.52 |
| 08/25/2026 21:10 | 100 | 45.53 |
| 08/25/2026 21:10 | 5 | 45.54 |
| 08/25/2026 21:10 | 100 | 45.54 |
| 08/25/2026 21:10 | 100 | 45.54 |
| 08/25/2026 21:10 | 100 | 45.54 |
| 08/25/2026 21:10 | 100 | 45.55 |
| 08/25/2026 21:10 | 75 | 45.55 |
| 08/25/2026 21:10 | 25 | 45.55 |
| 08/25/2026 21:10 | 28 | 45.555 |
| 08/25/2026 21:10 | 19 | 45.56 |
| 08/25/2026 21:10 | 3 | 45.57 |
| 08/25/2026 21:10 | 100 | 45.56 |
| 08/25/2026 21:10 | 100 | 45.56 |
| 08/25/2026 21:10 | 200 | 45.56 |
| 08/25/2026 21:10 | 300 | 45.55 |
| 08/25/2026 21:10 | 100 | 45.55 |
| 08/25/2026 21:10 | 100 | 45.55 |
| 08/25/2026 21:10 | 5 | 45.55 |
| 08/25/2026 21:10 | 291 | 45.54 |
| 08/25/2026 21:10 | 100 | 45.54 |
| 08/25/2026 21:10 | 9 | 45.54 |
| 08/25/2026 21:10 | 100 | 45.54 |
| 08/25/2026 21:10 | 200 | 45.54 |
| 08/25/2026 21:10 | 1 | 45.54 |
| 08/25/2026 21:10 | 200 | 45.53 |
| 08/25/2026 21:10 | 100 | 45.53 |
| 08/25/2026 21:10 | 97 | 45.53 |
| 08/25/2026 21:10 | 100 | 45.53 |
| 08/25/2026 21:10 | 3 | 45.53 |
| 08/25/2026 21:10 | 100 | 45.52 |
| 08/25/2026 21:10 | 200 | 45.52 |
| 08/25/2026 21:10 | 100 | 45.52 |
| 08/25/2026 21:10 | 100 | 45.52 |
| 08/25/2026 21:10 | 200 | 45.52 |
| 08/25/2026 21:10 | 200 | 45.52 |
| 08/25/2026 21:10 | 100 | 45.52 |
| 08/25/2026 21:09 | 100 | 45.52 |
| 08/25/2026 21:09 | 100 | 45.52 |
| 08/25/2026 21:09 | 100 | 45.52 |
| 08/25/2026 21:09 | 100 | 45.52 |
| 08/25/2026 21:09 | 100 | 45.53 |
| 08/25/2026 21:09 | 100 | 45.53 |
| 08/25/2026 21:09 | 100 | 45.53 |
| 08/25/2026 21:09 | 80 | 45.53 |
| 08/25/2026 21:09 | 108 | 45.53 |
| 08/25/2026 21:09 | 92 | 45.53 |
| 08/25/2026 21:09 | 100 | 45.53 |
| 08/25/2026 21:09 | 200 | 45.53 |
| 08/25/2026 21:09 | 100 | 45.53 |
| 08/25/2026 21:09 | 300 | 45.53 |
| 08/25/2026 21:09 | 100 | 45.53 |
| 08/25/2026 21:09 | 95 | 45.53 |
| 08/25/2026 21:09 | 100 | 45.53 |
| 08/25/2026 21:08 | 100 | 45.53 |
| 08/25/2026 21:08 | 75 | 45.52 |
| 08/25/2026 21:08 | 125 | 45.52 |
| 08/25/2026 21:08 | 100 | 45.52 |
| 08/25/2026 21:08 | 100 | 45.52 |
| 08/25/2026 21:08 | 100 | 45.52 |
| 08/25/2026 21:08 | 100 | 45.52 |
| 08/25/2026 21:08 | 100 | 45.51 |
| 08/25/2026 21:08 | 100 | 45.51 |
| 08/25/2026 21:08 | 100 | 45.51 |
| 08/25/2026 21:08 | 100 | 45.51 |
| 08/25/2026 21:08 | 100 | 45.50 |
| 08/25/2026 21:08 | 100 | 45.50 |
| 08/25/2026 21:08 | 100 | 45.50 |
| 08/25/2026 21:08 | 100 | 45.48 |
| 08/25/2026 21:08 | 100 | 45.48 |
| 08/25/2026 21:08 | 14 | 45.49 |
| 08/25/2026 21:08 | 14 | 45.50 |
| 08/25/2026 21:08 | 100 | 45.50 |
| 08/25/2026 21:08 | 100 | 45.50 |
| 08/25/2026 21:08 | 100 | 45.50 |
| 08/25/2026 21:08 | 100 | 45.50 |
| 08/25/2026 21:08 | 100 | 45.50 |
| 08/25/2026 21:08 | 1 | 45.50 |
| 08/25/2026 21:08 | 7 | 45.50 |
| 08/25/2026 21:08 | 100 | 45.495 |
| 08/25/2026 21:08 | 100 | 45.50 |
| 08/25/2026 21:08 | 20 | 45.50 |
| 08/25/2026 21:08 | 100 | 45.50 |
| 08/25/2026 21:08 | 100 | 45.50 |
| 08/25/2026 21:08 | 100 | 45.50 |
| 08/25/2026 21:08 | 100 | 45.51 |
| 08/25/2026 21:08 | 50 | 45.51 |
| 08/25/2026 21:08 | 50 | 45.51 |
| 08/25/2026 21:08 | 55 | 45.505 |
| 08/25/2026 21:07 | 10 | 45.50 |
| 08/25/2026 21:07 | 300 | 45.49 |
| 08/25/2026 21:07 | 200 | 45.48 |
| 08/25/2026 21:07 | 1 | 45.48 |
| 08/25/2026 21:07 | 23 | 45.48 |
| 08/25/2026 21:07 | 100 | 45.47 |
| 08/25/2026 21:07 | 6 | 45.47 |
| 08/25/2026 21:07 | 100 | 45.47 |
| 08/25/2026 21:07 | 100 | 45.47 |
| 08/25/2026 21:07 | 6 | 45.47 |
| 08/25/2026 21:07 | 100 | 45.46 |
| 08/25/2026 21:07 | 51 | 45.46 |
| 08/25/2026 21:07 | 100 | 45.46 |
| 08/25/2026 21:07 | 100 | 45.45 |
| 08/25/2026 21:07 | 69 | 45.45 |
| 08/25/2026 21:07 | 100 | 45.44 |
| 08/25/2026 21:07 | 200 | 45.44 |
| 08/25/2026 21:07 | 100 | 45.43 |
| 08/25/2026 21:07 | 100 | 45.43 |
| 08/25/2026 21:07 | 100 | 45.43 |
| 08/25/2026 21:07 | 300 | 45.43 |
| 08/25/2026 21:07 | 100 | 45.43 |
| 08/25/2026 21:07 | 100 | 45.42 |
| 08/25/2026 21:07 | 100 | 45.42 |
| 08/25/2026 21:07 | 31 | 45.415 |
| 08/25/2026 21:07 | 39 | 45.42 |
| 08/25/2026 21:07 | 100 | 45.42 |
| 08/25/2026 21:07 | 36 | 45.42 |
| 08/25/2026 21:07 | 100 | 45.42 |
| 08/25/2026 21:07 | 164 | 45.42 |
| 08/25/2026 21:07 | 100 | 45.42 |
| 08/25/2026 21:07 | 81 | 45.42 |
| 08/25/2026 21:07 | 160 | 45.42 |
| 08/25/2026 21:06 | 27 | 45.42 |
| 08/25/2026 21:06 | 100 | 45.42 |
| 08/25/2026 21:06 | 100 | 45.42 |
| 08/25/2026 21:06 | 100 | 45.42 |
| 08/25/2026 21:06 | 100 | 45.415 |
| 08/25/2026 21:06 | 100 | 45.415 |
| 08/25/2026 21:06 | 100 | 45.42 |
| 08/25/2026 21:06 | 1 | 45.42 |
| 08/25/2026 21:06 | 16 | 45.42 |
| 08/25/2026 21:06 | 100 | 45.42 |
| 08/25/2026 21:06 | 100 | 45.42 |
| 08/25/2026 21:06 | 36 | 45.43 |
| 08/25/2026 21:06 | 64 | 45.43 |
| 08/25/2026 21:06 | 36 | 45.43 |
| 08/25/2026 21:06 | 6 | 45.43 |
| 08/25/2026 21:06 | 16 | 45.43 |
| 08/25/2026 21:06 | 100 | 45.425 |
| 08/25/2026 21:06 | 100 | 45.41 |
| 08/25/2026 21:06 | 80 | 45.41 |
| 08/25/2026 21:06 | 20 | 45.41 |
| 08/25/2026 21:06 | 180 | 45.41 |
| 08/25/2026 21:06 | 20 | 45.41 |
| 08/25/2026 21:06 | 100 | 45.40 |
| 08/25/2026 21:06 | 23 | 45.40 |
| 08/25/2026 21:06 | 77 | 45.40 |
| 08/25/2026 21:06 | 300 | 45.40 |
| 08/25/2026 21:06 | 100 | 45.39 |
| 08/25/2026 21:06 | 100 | 45.39 |
| 08/25/2026 21:05 | 100 | 45.38 |
| 08/25/2026 21:05 | 104 | 45.38 |
| 08/25/2026 21:05 | 100 | 45.38 |
| 08/25/2026 21:05 | 300 | 45.38 |
| 08/25/2026 21:05 | 10 | 45.38 |
| 08/25/2026 21:05 | 90 | 45.38 |
| 08/25/2026 21:05 | 10 | 45.38 |
| 08/25/2026 21:05 | 100 | 45.38 |
| 08/25/2026 21:05 | 100 | 45.375 |
| 08/25/2026 21:05 | 39 | 45.375 |
| 08/25/2026 21:04 | 27 | 45.37 |
| 08/25/2026 21:04 | 90 | 45.37 |
| 08/25/2026 21:04 | 110 | 45.37 |
| 08/25/2026 21:04 | 115 | 45.37 |
| 08/25/2026 21:04 | 200 | 45.37 |
| 08/25/2026 21:04 | 100 | 45.36 |
| 08/25/2026 21:04 | 100 | 45.36 |
| 08/25/2026 21:04 | 121 | 45.36 |
| 08/25/2026 21:04 | 57 | 45.36 |
| 08/25/2026 21:04 | 80 | 45.36 |
| 08/25/2026 21:04 | 100 | 45.36 |
| 08/25/2026 21:04 | 100 | 45.37 |
| 08/25/2026 21:04 | 100 | 45.37 |
| 08/25/2026 21:03 | 100 | 45.38 |
| 08/25/2026 21:03 | 35 | 45.38 |
| 08/25/2026 21:03 | 100 | 45.38 |
| 08/25/2026 21:03 | 18 | 45.38 |
| 08/25/2026 21:03 | 17 | 45.385 |
| 08/25/2026 21:03 | 100 | 45.38 |
| 08/25/2026 21:03 | 100 | 45.385 |
| 08/25/2026 21:03 | 39 | 45.385 |
| 08/25/2026 21:03 | 100 | 45.38 |
| 08/25/2026 21:03 | 300 | 45.38 |
| 08/25/2026 21:03 | 100 | 45.38 |
| 08/25/2026 21:03 | 100 | 45.38 |
| 08/25/2026 21:03 | 97 | 45.38 |
| 08/25/2026 21:03 | 3 | 45.38 |
| 08/25/2026 21:02 | 100 | 45.375 |
| 08/25/2026 21:02 | 3 | 45.39 |
| 08/25/2026 21:02 | 100 | 45.38 |
| 08/25/2026 21:02 | 100 | 45.38 |
| 08/25/2026 21:02 | 8 | 45.38 |
| 08/25/2026 21:02 | 100 | 45.38 |
| 08/25/2026 21:02 | 92 | 45.38 |
| 08/25/2026 21:02 | 100 | 45.38 |
| 08/25/2026 21:02 | 44 | 45.38 |
| 08/25/2026 21:02 | 56 | 45.38 |
| 08/25/2026 21:02 | 200 | 45.38 |
| 08/25/2026 21:02 | 100 | 45.385 |
| 08/25/2026 21:02 | 97 | 45.39 |
| 08/25/2026 21:02 | 3 | 45.39 |
| 08/25/2026 21:02 | 97 | 45.38 |
| 08/25/2026 21:02 | 3 | 45.38 |
| 08/25/2026 21:02 | 20 | 45.38 |
| 08/25/2026 21:02 | 100 | 45.38 |
| 08/25/2026 21:02 | 100 | 45.38 |
| 08/25/2026 21:02 | 200 | 45.38 |
| 08/25/2026 21:01 | 100 | 45.395 |
| 08/25/2026 21:01 | 1 | 45.39 |
| 08/25/2026 21:01 | 100 | 45.38 |
| 08/25/2026 21:01 | 100 | 45.38 |
| 08/25/2026 21:01 | 25 | 45.38 |
| 08/25/2026 21:01 | 100 | 45.41 |
| 08/25/2026 21:01 | 200 | 45.41 |
| 08/25/2026 21:01 | 100 | 45.41 |
| 08/25/2026 21:01 | 100 | 45.41 |
| 08/25/2026 21:01 | 100 | 45.41 |
| 08/25/2026 21:01 | 100 | 45.41 |
| 08/25/2026 21:01 | 108 | 45.41 |
| 08/25/2026 21:01 | 29 | 45.43 |
| 08/25/2026 21:00 | 100 | 45.42 |
| 08/25/2026 21:00 | 100 | 45.43 |
| 08/25/2026 21:00 | 100 | 45.43 |
| 08/25/2026 21:00 | 100 | 45.43 |
| 08/25/2026 21:00 | 100 | 45.44 |
| 08/25/2026 21:00 | 100 | 45.45 |
| 08/25/2026 21:00 | 100 | 45.45 |
| 08/25/2026 21:00 | 154 | 45.45 |
| 08/25/2026 21:00 | 61 | 45.44 |
| 08/25/2026 21:00 | 100 | 45.44 |
| 08/25/2026 21:00 | 139 | 45.44 |
| 08/25/2026 21:00 | 100 | 45.44 |
| 08/25/2026 21:00 | 100 | 45.44 |
| 08/25/2026 21:00 | 33 | 45.43 |
| 08/25/2026 21:00 | 19 | 45.43 |
| 08/25/2026 21:00 | 81 | 45.43 |
| 08/25/2026 21:00 | 67 | 45.43 |
| 08/25/2026 21:00 | 100 | 45.43 |
| 08/25/2026 21:00 | 10 | 45.43 |
| 08/25/2026 21:00 | 13 | 45.43 |
| 08/25/2026 21:00 | 87 | 45.43 |
| 08/25/2026 21:00 | 100 | 45.43 |
| 08/25/2026 21:00 | 9 | 45.44 |
| 08/25/2026 21:00 | 10 | 45.44 |
| 08/25/2026 21:00 | 100 | 45.45 |
| 08/25/2026 21:00 | 81 | 45.46 |
| 08/25/2026 21:00 | 100 | 45.47 |
| 08/25/2026 21:00 | 400 | 45.47 |
| 08/25/2026 21:00 | 100 | 45.47 |
| 08/25/2026 20:59 | 1 | 45.46 |
| 08/25/2026 20:59 | 72 | 45.46 |
| 08/25/2026 20:59 | 8 | 45.46 |
| 08/25/2026 20:59 | 6 | 45.465 |
| 08/25/2026 20:59 | 100 | 45.465 |
| 08/25/2026 20:59 | 1 | 45.47 |
| 08/25/2026 20:59 | 100 | 45.475 |
| 08/25/2026 20:59 | 1 | 45.48 |
| 08/25/2026 20:59 | 2 | 45.48 |
| 08/25/2026 20:59 | 100 | 45.47 |
| 08/25/2026 20:59 | 100 | 45.47 |
| 08/25/2026 20:59 | 51 | 45.47 |
| 08/25/2026 20:59 | 49 | 45.47 |
| 08/25/2026 20:59 | 100 | 45.47 |
| 08/25/2026 20:59 | 11 | 45.47 |
| 08/25/2026 20:59 | 100 | 45.47 |
| 08/25/2026 20:59 | 100 | 45.45 |
| 08/25/2026 20:58 | 100 | 45.44 |
| 08/25/2026 20:58 | 100 | 45.43 |
| 08/25/2026 20:58 | 100 | 45.43 |
| 08/25/2026 20:58 | 100 | 45.43 |
| 08/25/2026 20:58 | 100 | 45.43 |
| 08/25/2026 20:58 | 100 | 45.43 |
| 08/25/2026 20:58 | 275 | 45.42 |
| 08/25/2026 20:58 | 25 | 45.42 |
| 08/25/2026 20:58 | 25 | 45.42 |
| 08/25/2026 20:58 | 25 | 45.42 |
| 08/25/2026 20:58 | 25 | 45.42 |
| 08/25/2026 20:58 | 25 | 45.42 |
| 08/25/2026 20:57 | 100 | 45.42 |
| 08/25/2026 20:57 | 100 | 45.42 |
| 08/25/2026 20:57 | 100 | 45.42 |
| 08/25/2026 20:57 | 100 | 45.41 |
| 08/25/2026 20:57 | 100 | 45.40 |
| 08/25/2026 20:57 | 50 | 45.39 |
| 08/25/2026 20:57 | 300 | 45.39 |
| 08/25/2026 20:57 | 100 | 45.39 |
| 08/25/2026 20:57 | 100 | 45.39 |
| 08/25/2026 20:57 | 100 | 45.39 |
| 08/25/2026 20:57 | 100 | 45.39 |
| 08/25/2026 20:57 | 100 | 45.39 |
| 08/25/2026 20:57 | 100 | 45.39 |
| 08/25/2026 20:57 | 100 | 45.40 |
| 08/25/2026 20:57 | 100 | 45.40 |
| 08/25/2026 20:57 | 450 | 45.395 |
| 08/25/2026 20:57 | 100 | 45.395 |
| 08/25/2026 20:57 | 100 | 45.40 |
| 08/25/2026 20:57 | 20 | 45.41 |
| 08/25/2026 20:57 | 56 | 45.42 |
| 08/25/2026 20:57 | 100 | 45.42 |
| 08/25/2026 20:57 | 14 | 45.42 |
| 08/25/2026 20:57 | 56 | 45.42 |
| 08/25/2026 20:57 | 100 | 45.42 |
| 08/25/2026 20:57 | 66 | 45.43 |
| 08/25/2026 20:57 | 100 | 45.43 |
| 08/25/2026 20:57 | 100 | 45.43 |
| 08/25/2026 20:57 | 100 | 45.43 |
| 08/25/2026 20:57 | 8 | 45.44 |
| 08/25/2026 20:57 | 100 | 45.44 |
| 08/25/2026 20:57 | 92 | 45.44 |
| 08/25/2026 20:57 | 100 | 45.44 |
| 08/25/2026 20:57 | 100 | 45.44 |
| 08/25/2026 20:57 | 60 | 45.44 |
| 08/25/2026 20:56 | 41 | 45.45 |
| 08/25/2026 20:56 | 159 | 45.45 |
| 08/25/2026 20:56 | 100 | 45.45 |
| 08/25/2026 20:56 | 80 | 45.45 |
| 08/25/2026 20:56 | 100 | 45.45 |
| 08/25/2026 20:56 | 20 | 45.45 |
| 08/25/2026 20:56 | 100 | 45.46 |
| 08/25/2026 20:56 | 100 | 45.46 |
| 08/25/2026 20:56 | 100 | 45.465 |
| 08/25/2026 20:56 | 100 | 45.47 |
| 08/25/2026 20:55 | 100 | 45.46 |
| 08/25/2026 20:55 | 100 | 45.47 |
| 08/25/2026 20:55 | 100 | 45.47 |
| 08/25/2026 20:55 | 100 | 45.47 |
| 08/25/2026 20:55 | 100 | 45.47 |
| 08/25/2026 20:55 | 66 | 45.47 |
| 08/25/2026 20:55 | 30 | 45.47 |
| 08/25/2026 20:55 | 4 | 45.47 |
| 08/25/2026 20:55 | 100 | 45.47 |
| 08/25/2026 20:55 | 80 | 45.46 |
| 08/25/2026 20:55 | 81 | 45.46 |
| 08/25/2026 20:55 | 20 | 45.46 |
| 08/25/2026 20:55 | 20 | 45.46 |
| 08/25/2026 20:55 | 40 | 45.46 |
| 08/25/2026 20:55 | 100 | 45.47 |
| 08/25/2026 20:55 | 80 | 45.46 |
| 08/25/2026 20:55 | 100 | 45.47 |
| 08/25/2026 20:55 | 3 | 45.48 |
| 08/25/2026 20:55 | 125 | 45.48 |
| 08/25/2026 20:55 | 13 | 45.489 |
| 08/25/2026 20:55 | 13 | 45.489 |
| 08/25/2026 20:55 | 30 | 45.47 |
| 08/25/2026 20:55 | 100 | 45.47 |
| 08/25/2026 20:55 | 13 | 45.469 |
| 08/25/2026 20:55 | 100 | 45.46 |
| 08/25/2026 20:54 | 1 | 45.46 |
| 08/25/2026 20:54 | 100 | 45.48 |
| 08/25/2026 20:54 | 100 | 45.48 |
| 08/25/2026 20:54 | 48 | 45.48 |
| 08/25/2026 20:54 | 13 | 45.479 |
| 08/25/2026 20:54 | 300 | 45.47 |
| 08/25/2026 20:54 | 100 | 45.47 |
| 08/25/2026 20:54 | 47 | 45.47 |
| 08/25/2026 20:54 | 100 | 45.47 |
| 08/25/2026 20:54 | 100 | 45.47 |
| 08/25/2026 20:54 | 13 | 45.469 |
| 08/25/2026 20:54 | 13 | 45.449 |
| 08/25/2026 20:54 | 20 | 45.455 |
| 08/25/2026 20:54 | 80 | 45.46 |
| 08/25/2026 20:54 | 100 | 45.46 |
| 08/25/2026 20:54 | 100 | 45.46 |
| 08/25/2026 20:54 | 100 | 45.45 |
| 08/25/2026 20:54 | 100 | 45.45 |
| 08/25/2026 20:54 | 13 | 45.469 |
| 08/25/2026 20:54 | 13 | 45.469 |
| 08/25/2026 20:54 | 41 | 45.45 |
| 08/25/2026 20:54 | 9 | 45.45 |
| 08/25/2026 20:54 | 50 | 45.455 |
| 08/25/2026 20:54 | 50 | 45.455 |
| 08/25/2026 20:54 | 50 | 45.455 |
| 08/25/2026 20:54 | 50 | 45.455 |
| 08/25/2026 20:54 | 50 | 45.455 |
| 08/25/2026 20:54 | 50 | 45.46 |
| 08/25/2026 20:54 | 95 | 45.46 |
| 08/25/2026 20:54 | 95 | 45.47 |
| 08/25/2026 20:54 | 95 | 45.47 |
| 08/25/2026 20:54 | 95 | 45.465 |
| 08/25/2026 20:54 | 95 | 45.47 |
| 08/25/2026 20:54 | 95 | 45.47 |
| 08/25/2026 20:54 | 100 | 45.47 |
| 08/25/2026 20:54 | 100 | 45.46 |
| 08/25/2026 20:54 | 100 | 45.45 |
| 08/25/2026 20:54 | 1 | 45.45 |
| 08/25/2026 20:54 | 10 | 45.45 |
| 08/25/2026 20:53 | 1 | 45.46 |
| 08/25/2026 20:53 | 160 | 45.46 |
| 08/25/2026 20:53 | 100 | 45.47 |
| 08/25/2026 20:53 | 100 | 45.465 |
| 08/25/2026 20:53 | 100 | 45.47 |
| 08/25/2026 20:53 | 100 | 45.49 |
| 08/25/2026 20:53 | 10 | 45.50 |
| 08/25/2026 20:53 | 100 | 45.51 |
| 08/25/2026 20:53 | 100 | 45.51 |
| 08/25/2026 20:53 | 100 | 45.51 |
| 08/25/2026 20:53 | 9 | 45.51 |
| 08/25/2026 20:53 | 300 | 45.50 |
| 08/25/2026 20:53 | 200 | 45.50 |
| 08/25/2026 20:53 | 23 | 45.50 |
| 08/25/2026 20:53 | 50 | 45.50 |
| 08/25/2026 20:53 | 43 | 45.48 |
| 08/25/2026 20:53 | 43 | 45.49 |
| 08/25/2026 20:53 | 67 | 45.49 |
| 08/25/2026 20:53 | 1 | 45.49 |
| 08/25/2026 20:53 | 100 | 45.48 |
| 08/25/2026 20:53 | 100 | 45.47 |
| 08/25/2026 20:53 | 200 | 45.47 |
| 08/25/2026 20:53 | 100 | 45.455 |
| 08/25/2026 20:53 | 100 | 45.455 |
| 08/25/2026 20:53 | 26 | 45.45 |
| 08/25/2026 20:53 | 26 | 45.45 |
| 08/25/2026 20:53 | 100 | 45.45 |
| 08/25/2026 20:53 | 148 | 45.45 |
| 08/25/2026 20:53 | 100 | 45.45 |
| 08/25/2026 20:53 | 10 | 45.45 |
| 08/25/2026 20:53 | 200 | 45.44 |
| 08/25/2026 20:53 | 15 | 45.45 |
| 08/25/2026 20:53 | 85 | 45.45 |
| 08/25/2026 20:53 | 100 | 45.45 |
| 08/25/2026 20:52 | 100 | 45.45 |
| 08/25/2026 20:52 | 100 | 45.45 |
| 08/25/2026 20:52 | 100 | 45.44 |
| 08/25/2026 20:52 | 100 | 45.44 |
| 08/25/2026 20:52 | 28 | 45.44 |
| 08/25/2026 20:52 | 72 | 45.44 |
| 08/25/2026 20:52 | 100 | 45.45 |
| 08/25/2026 20:52 | 100 | 45.45 |
| 08/25/2026 20:52 | 60 | 45.45 |
| 08/25/2026 20:52 | 100 | 45.45 |
| 08/25/2026 20:52 | 200 | 45.46 |
| 08/25/2026 20:52 | 100 | 45.45 |
| 08/25/2026 20:52 | 100 | 45.45 |
| 08/25/2026 20:52 | 100 | 45.45 |
| 08/25/2026 20:52 | 100 | 45.45 |
| 08/25/2026 20:52 | 100 | 45.45 |
| 08/25/2026 20:52 | 100 | 45.44 |
| 08/25/2026 20:52 | 52 | 45.42 |
| 08/25/2026 20:52 | 18 | 45.41 |
| 08/25/2026 20:52 | 100 | 45.40 |
| 08/25/2026 20:51 | 100 | 45.395 |
| 08/25/2026 20:51 | 199 | 45.39 |
| 08/25/2026 20:51 | 1 | 45.39 |
| 08/25/2026 20:51 | 100 | 45.385 |
| 08/25/2026 20:51 | 1046 | 45.38 |
| 08/25/2026 20:51 | 100 | 45.38 |
| 08/25/2026 20:51 | 350 | 45.38 |
| 08/25/2026 20:51 | 100 | 45.38 |
| 08/25/2026 20:51 | 100 | 45.38 |
| 08/25/2026 20:51 | 350 | 45.38 |
| 08/25/2026 20:51 | 100 | 45.38 |
| 08/25/2026 20:51 | 100 | 45.38 |
| 08/25/2026 20:51 | 90 | 45.38 |
| 08/25/2026 20:51 | 100 | 45.38 |
| 08/25/2026 20:51 | 100 | 45.38 |
| 08/25/2026 20:51 | 100 | 45.38 |
| 08/25/2026 20:51 | 90 | 45.38 |
| 08/25/2026 20:51 | 10 | 45.38 |
| 08/25/2026 20:51 | 90 | 45.38 |
| 08/25/2026 20:51 | 10 | 45.38 |
| 08/25/2026 20:51 | 100 | 45.38 |
| 08/25/2026 20:51 | 100 | 45.38 |
| 08/25/2026 20:51 | 91 | 45.38 |
| 08/25/2026 20:51 | 100 | 45.38 |
| 08/25/2026 20:51 | 103 | 45.38 |
| 08/25/2026 20:51 | 100 | 45.38 |
| 08/25/2026 20:51 | 100 | 45.38 |
| 08/25/2026 20:51 | 150 | 45.37 |
| 08/25/2026 20:51 | 150 | 45.37 |
| 08/25/2026 20:51 | 13 | 45.37 |
| 08/25/2026 20:51 | 100 | 45.37 |
| 08/25/2026 20:51 | 100 | 45.37 |
| 08/25/2026 20:51 | 100 | 45.36 |
| 08/25/2026 20:51 | 100 | 45.36 |
| 08/25/2026 20:51 | 19 | 45.345 |
| 08/25/2026 20:51 | 81 | 45.345 |
| 08/25/2026 20:51 | 300 | 45.345 |
| 08/25/2026 20:50 | 100 | 45.35 |
| 08/25/2026 20:50 | 100 | 45.35 |
| 08/25/2026 20:50 | 300 | 45.36 |
| 08/25/2026 20:50 | 400 | 45.37 |
| 08/25/2026 20:50 | 100 | 45.38 |
| 08/25/2026 20:50 | 70 | 45.38 |
| 08/25/2026 20:50 | 100 | 45.38 |
| 08/25/2026 20:50 | 100 | 45.38 |
| 08/25/2026 20:50 | 100 | 45.38 |
| 08/25/2026 20:50 | 100 | 45.38 |
| 08/25/2026 20:50 | 4 | 45.38 |
| 08/25/2026 20:50 | 100 | 45.38 |
| 08/25/2026 20:50 | 50 | 45.37 |
| 08/25/2026 20:50 | 6 | 45.37 |
| 08/25/2026 20:50 | 125 | 45.35 |
| 08/25/2026 20:50 | 100 | 45.35 |
| 08/25/2026 20:50 | 1 | 45.345 |
| 08/25/2026 20:50 | 100 | 45.35 |
| 08/25/2026 20:50 | 100 | 45.345 |
| 08/25/2026 20:50 | 100 | 45.345 |
| 08/25/2026 20:50 | 90 | 45.35 |
| 08/25/2026 20:50 | 10 | 45.35 |
| 08/25/2026 20:50 | 100 | 45.345 |
| 08/25/2026 20:49 | 100 | 45.34 |
| 08/25/2026 20:49 | 81 | 45.34 |
| 08/25/2026 20:49 | 19 | 45.34 |
| 08/25/2026 20:49 | 7 | 45.345 |
| 08/25/2026 20:49 | 94 | 45.35 |
| 08/25/2026 20:49 | 6 | 45.35 |
| 08/25/2026 20:49 | 6 | 45.35 |
| 08/25/2026 20:49 | 100 | 45.35 |
| 08/25/2026 20:49 | 100 | 45.35 |
| 08/25/2026 20:49 | 300 | 45.35 |
| 08/25/2026 20:49 | 65 | 45.35 |
| 08/25/2026 20:49 | 50 | 45.35 |
| 08/25/2026 20:49 | 450 | 45.35 |
| 08/25/2026 20:49 | 100 | 45.35 |
| 08/25/2026 20:49 | 25 | 45.355 |
| 08/25/2026 20:49 | 75 | 45.35 |
| 08/25/2026 20:49 | 125 | 45.35 |
| 08/25/2026 20:49 | 2 | 45.33 |
| 08/25/2026 20:49 | 50 | 45.33 |
| 08/25/2026 20:49 | 6 | 45.33 |
| 08/25/2026 20:49 | 100 | 45.32 |
| 08/25/2026 20:49 | 100 | 45.31 |
| 08/25/2026 20:49 | 100 | 45.31 |
| 08/25/2026 20:49 | 1 | 45.31 |
| 08/25/2026 20:49 | 26 | 45.31 |
| 08/25/2026 20:49 | 72 | 45.33 |
| 08/25/2026 20:49 | 22 | 45.33 |
| 08/25/2026 20:49 | 6 | 45.33 |
| 08/25/2026 20:49 | 7 | 45.32 |
| 08/25/2026 20:49 | 100 | 45.31 |
| 08/25/2026 20:49 | 100 | 45.31 |
| 08/25/2026 20:49 | 200 | 45.31 |
| 08/25/2026 20:49 | 98 | 45.30 |
| 08/25/2026 20:49 | 100 | 45.30 |
| 08/25/2026 20:49 | 7 | 45.30 |
| 08/25/2026 20:49 | 6 | 45.30 |
| 08/25/2026 20:49 | 6 | 45.30 |
| 08/25/2026 20:49 | 200 | 45.30 |
| 08/25/2026 20:49 | 100 | 45.29 |
| 08/25/2026 20:49 | 100 | 45.29 |
| 08/25/2026 20:49 | 100 | 45.29 |
| 08/25/2026 20:49 | 180 | 45.29 |
| 08/25/2026 20:49 | 300 | 45.29 |
| 08/25/2026 20:49 | 20 | 45.29 |
| 08/25/2026 20:49 | 100 | 45.28 |
| 08/25/2026 20:49 | 200 | 45.28 |
| 08/25/2026 20:49 | 100 | 45.28 |
| 08/25/2026 20:48 | 14 | 45.28 |
| 08/25/2026 20:48 | 6 | 45.28 |
| 08/25/2026 20:48 | 18 | 45.27 |
| 08/25/2026 20:48 | 81 | 45.27 |
| 08/25/2026 20:48 | 100 | 45.27 |
| 08/25/2026 20:48 | 201 | 45.27 |
| 08/25/2026 20:48 | 100 | 45.27 |
| 08/25/2026 20:48 | 100 | 45.27 |
| 08/25/2026 20:48 | 100 | 45.27 |
| 08/25/2026 20:48 | 5 | 45.26 |
| 08/25/2026 20:48 | 5 | 45.26 |
| 08/25/2026 20:48 | 8 | 45.26 |
| 08/25/2026 20:48 | 6 | 45.27 |
| 08/25/2026 20:48 | 100 | 45.27 |
| 08/25/2026 20:48 | 194 | 45.27 |
| 08/25/2026 20:48 | 100 | 45.27 |
| 08/25/2026 20:48 | 100 | 45.27 |
| 08/25/2026 20:48 | 43 | 45.27 |
| 08/25/2026 20:48 | 45 | 45.26 |
| 08/25/2026 20:48 | 100 | 45.26 |
| 08/25/2026 20:48 | 20 | 45.26 |
| 08/25/2026 20:48 | 100 | 45.27 |
| 08/25/2026 20:48 | 300 | 45.27 |
| 08/25/2026 20:48 | 34 | 45.27 |
| 08/25/2026 20:48 | 53 | 45.27 |
| 08/25/2026 20:48 | 100 | 45.27 |
| 08/25/2026 20:48 | 11 | 45.27 |
| 08/25/2026 20:48 | 10 | 45.27 |
| 08/25/2026 20:48 | 180 | 45.28 |
| 08/25/2026 20:47 | 100 | 45.29 |
| 08/25/2026 20:47 | 199 | 45.29 |
| 08/25/2026 20:47 | 1 | 45.29 |
| 08/25/2026 20:47 | 100 | 45.29 |
| 08/25/2026 20:47 | 39 | 45.29 |
| 08/25/2026 20:47 | 100 | 45.29 |
| 08/25/2026 20:47 | 100 | 45.29 |
| 08/25/2026 20:47 | 300 | 45.29 |
| 08/25/2026 20:47 | 100 | 45.29 |
| 08/25/2026 20:47 | 23 | 45.30 |
| 08/25/2026 20:47 | 77 | 45.30 |
| 08/25/2026 20:47 | 86 | 45.30 |
| 08/25/2026 20:47 | 14 | 45.30 |
| 08/25/2026 20:47 | 100 | 45.30 |
| 08/25/2026 20:47 | 126 | 45.30 |
| 08/25/2026 20:47 | 74 | 45.30 |
| 08/25/2026 20:47 | 200 | 45.30 |
| 08/25/2026 20:47 | 300 | 45.30 |
| 08/25/2026 20:47 | 200 | 45.30 |
| 08/25/2026 20:46 | 1 | 45.29 |
| 08/25/2026 20:46 | 199 | 45.29 |
| 08/25/2026 20:46 | 100 | 45.29 |
| 08/25/2026 20:46 | 1 | 45.29 |
| 08/25/2026 20:46 | 199 | 45.29 |
| 08/25/2026 20:46 | 100 | 45.29 |
| 08/25/2026 20:46 | 1 | 45.285 |
| 08/25/2026 20:46 | 200 | 45.27 |
| 08/25/2026 20:46 | 300 | 45.27 |
| 08/25/2026 20:46 | 100 | 45.28 |
| 08/25/2026 20:46 | 100 | 45.28 |
| 08/25/2026 20:46 | 110 | 45.28 |
| 08/25/2026 20:46 | 206 | 45.28 |
| 08/25/2026 20:46 | 168 | 45.28 |
| 08/25/2026 20:46 | 32 | 45.28 |
| 08/25/2026 20:46 | 6 | 45.28 |
| 08/25/2026 20:46 | 100 | 45.27 |
| 08/25/2026 20:46 | 100 | 45.25 |
| 08/25/2026 20:46 | 81 | 45.25 |
| 08/25/2026 20:46 | 75 | 45.24 |
| 08/25/2026 20:46 | 25 | 45.24 |
| 08/25/2026 20:46 | 100 | 45.24 |
| 08/25/2026 20:45 | 100 | 45.25 |
| 08/25/2026 20:45 | 5 | 45.25 |
| 08/25/2026 20:45 | 100 | 45.25 |
| 08/25/2026 20:45 | 1 | 45.25 |
| 08/25/2026 20:45 | 133 | 45.25 |
| 08/25/2026 20:45 | 20 | 45.25 |
| 08/25/2026 20:45 | 100 | 45.25 |
| 08/25/2026 20:45 | 100 | 45.25 |
| 08/25/2026 20:45 | 4 | 45.25 |
| 08/25/2026 20:45 | 100 | 45.25 |
| 08/25/2026 20:45 | 27 | 45.245 |
| 08/25/2026 20:45 | 6 | 45.225 |
| 08/25/2026 20:45 | 5 | 45.225 |
| 08/25/2026 20:45 | 87 | 45.22 |
| 08/25/2026 20:45 | 60 | 45.22 |
| 08/25/2026 20:45 | 35 | 45.22 |
| 08/25/2026 20:45 | 5 | 45.22 |
| 08/25/2026 20:45 | 13 | 45.22 |
| 08/25/2026 20:45 | 100 | 45.22 |
| 08/25/2026 20:45 | 100 | 45.22 |
| 08/25/2026 20:45 | 100 | 45.21 |
| 08/25/2026 20:45 | 100 | 45.21 |
| 08/25/2026 20:45 | 100 | 45.21 |
| 08/25/2026 20:45 | 100 | 45.21 |
| 08/25/2026 20:45 | 200 | 45.20 |
| 08/25/2026 20:45 | 100 | 45.20 |
| 08/25/2026 20:45 | 200 | 45.20 |
| 08/25/2026 20:45 | 200 | 45.20 |
| 08/25/2026 20:45 | 100 | 45.20 |
| 08/25/2026 20:45 | 100 | 45.20 |
| 08/25/2026 20:45 | 100 | 45.20 |
| 08/25/2026 20:44 | 17 | 45.19 |
| 08/25/2026 20:44 | 118 | 45.19 |
| 08/25/2026 20:44 | 100 | 45.19 |
| 08/25/2026 20:44 | 100 | 45.19 |
| 08/25/2026 20:44 | 13 | 45.19 |
| 08/25/2026 20:44 | 23 | 45.18 |
| 08/25/2026 20:44 | 77 | 45.18 |
| 08/25/2026 20:44 | 100 | 45.18 |
| 08/25/2026 20:44 | 100 | 45.18 |
| 08/25/2026 20:44 | 100 | 45.17 |
| 08/25/2026 20:44 | 105 | 45.17 |
| 08/25/2026 20:44 | 100 | 45.17 |
| 08/25/2026 20:44 | 35 | 45.17 |
| 08/25/2026 20:44 | 100 | 45.17 |
| 08/25/2026 20:44 | 100 | 45.17 |
| 08/25/2026 20:44 | 20 | 45.17 |
| 08/25/2026 20:44 | 15 | 45.17 |
| 08/25/2026 20:44 | 85 | 45.17 |
| 08/25/2026 20:44 | 100 | 45.17 |
| 08/25/2026 20:44 | 35 | 45.165 |
| 08/25/2026 20:44 | 100 | 45.165 |
| 08/25/2026 20:44 | 33 | 45.17 |
| 08/25/2026 20:44 | 14 | 45.17 |
| 08/25/2026 20:44 | 11 | 45.17 |
| 08/25/2026 20:44 | 100 | 45.17 |
| 08/25/2026 20:44 | 31 | 45.18 |
| 08/25/2026 20:44 | 100 | 45.18 |
| 08/25/2026 20:44 | 169 | 45.18 |
| 08/25/2026 20:44 | 100 | 45.18 |
| 08/25/2026 20:44 | 131 | 45.175 |
| 08/25/2026 20:43 | 84 | 45.18 |
| 08/25/2026 20:43 | 100 | 45.18 |
| 08/25/2026 20:43 | 5 | 45.18 |
| 08/25/2026 20:43 | 15 | 45.18 |
| 08/25/2026 20:43 | 84 | 45.18 |
| 08/25/2026 20:43 | 20 | 45.19 |
| 08/25/2026 20:43 | 9 | 45.19 |
| 08/25/2026 20:43 | 100 | 45.19 |
| 08/25/2026 20:43 | 100 | 45.20 |
| 08/25/2026 20:43 | 1 | 45.20 |
| 08/25/2026 20:43 | 80 | 45.20 |
| 08/25/2026 20:43 | 200 | 45.20 |
| 08/25/2026 20:43 | 100 | 45.20 |
| 08/25/2026 20:43 | 100 | 45.20 |
| 08/25/2026 20:43 | 99 | 45.20 |
| 08/25/2026 20:43 | 1 | 45.20 |
| 08/25/2026 20:42 | 200 | 45.19 |
| 08/25/2026 20:42 | 20 | 45.19 |
| 08/25/2026 20:42 | 60 | 45.19 |
| 08/25/2026 20:42 | 48 | 45.20 |
| 08/25/2026 20:42 | 100 | 45.20 |
| 08/25/2026 20:42 | 100 | 45.20 |
| 08/25/2026 20:42 | 100 | 45.20 |
| 08/25/2026 20:42 | 100 | 45.20 |
| 08/25/2026 20:42 | 31 | 45.20 |
| 08/25/2026 20:42 | 1283 | 45.20 |
| 08/25/2026 20:42 | 86 | 45.20 |
| 08/25/2026 20:42 | 200 | 45.19 |
| 08/25/2026 20:42 | 100 | 45.19 |
| 08/25/2026 20:42 | 100 | 45.185 |
| 08/25/2026 20:42 | 100 | 45.185 |
| 08/25/2026 20:42 | 120 | 45.19 |
| 08/25/2026 20:42 | 80 | 45.19 |
| 08/25/2026 20:42 | 100 | 45.19 |
| 08/25/2026 20:42 | 27 | 45.195 |
| 08/25/2026 20:41 | 100 | 45.18 |
| 08/25/2026 20:41 | 2 | 45.18 |
| 08/25/2026 20:41 | 1 | 45.18 |
| 08/25/2026 20:41 | 50 | 45.18 |
| 08/25/2026 20:41 | 400 | 45.18 |
| 08/25/2026 20:41 | 100 | 45.18 |
| 08/25/2026 20:41 | 69 | 45.175 |
| 08/25/2026 20:41 | 100 | 45.175 |
| 08/25/2026 20:41 | 39 | 45.17 |
| 08/25/2026 20:41 | 39 | 45.17 |
| 08/25/2026 20:41 | 61 | 45.17 |
| 08/25/2026 20:41 | 100 | 45.17 |
| 08/25/2026 20:41 | 100 | 45.17 |
| 08/25/2026 20:41 | 39 | 45.165 |
| 08/25/2026 20:41 | 100 | 45.165 |
| 08/25/2026 20:41 | 100 | 45.175 |
| 08/25/2026 20:41 | 100 | 45.17 |
| 08/25/2026 20:41 | 100 | 45.17 |
| 08/25/2026 20:41 | 100 | 45.17 |
| 08/25/2026 20:40 | 44 | 45.17 |
| 08/25/2026 20:40 | 8 | 45.17 |
| 08/25/2026 20:40 | 55 | 45.17 |
| 08/25/2026 20:40 | 37 | 45.17 |
| 08/25/2026 20:40 | 100 | 45.17 |
| 08/25/2026 20:40 | 63 | 45.17 |
| 08/25/2026 20:40 | 100 | 45.17 |
| 08/25/2026 20:40 | 100 | 45.17 |
| 08/25/2026 20:40 | 37 | 45.17 |
| 08/25/2026 20:40 | 100 | 45.17 |
| 08/25/2026 20:40 | 100 | 45.17 |
| 08/25/2026 20:40 | 37 | 45.17 |
| 08/25/2026 20:40 | 63 | 45.17 |
| 08/25/2026 20:40 | 137 | 45.165 |
| 08/25/2026 20:40 | 37 | 45.165 |
| 08/25/2026 20:40 | 100 | 45.165 |
| 08/25/2026 20:40 | 100 | 45.165 |
| 08/25/2026 20:39 | 20 | 45.15 |
| 08/25/2026 20:39 | 3 | 45.145 |
| 08/25/2026 20:39 | 19 | 45.145 |
| 08/25/2026 20:39 | 81 | 45.145 |
| 08/25/2026 20:39 | 20 | 45.14 |
| 08/25/2026 20:39 | 80 | 45.15 |
| 08/25/2026 20:38 | 100 | 45.15 |
| 08/25/2026 20:38 | 100 | 45.15 |
| 08/25/2026 20:38 | 6 | 45.14 |
| 08/25/2026 20:38 | 94 | 45.14 |
| 08/25/2026 20:38 | 6 | 45.14 |
| 08/25/2026 20:38 | 100 | 45.13 |
| 08/25/2026 20:38 | 100 | 45.13 |
| 08/25/2026 20:38 | 30 | 45.13 |
| 08/25/2026 20:38 | 181 | 45.12 |
| 08/25/2026 20:38 | 19 | 45.12 |
| 08/25/2026 20:38 | 200 | 45.12 |
| 08/25/2026 20:38 | 100 | 45.12 |
| 08/25/2026 20:38 | 100 | 45.12 |
| 08/25/2026 20:38 | 81 | 45.12 |
| 08/25/2026 20:38 | 19 | 45.12 |
| 08/25/2026 20:38 | 100 | 45.11 |
| 08/25/2026 20:38 | 15 | 45.11 |
| 08/25/2026 20:38 | 3 | 45.11 |
| 08/25/2026 20:38 | 62 | 45.10 |
| 08/25/2026 20:38 | 2 | 45.10 |
| 08/25/2026 20:38 | 69 | 45.10 |
| 08/25/2026 20:37 | 100 | 45.09 |
| 08/25/2026 20:37 | 6 | 45.09 |
| 08/25/2026 20:37 | 100 | 45.09 |
| 08/25/2026 20:37 | 100 | 45.07 |
| 08/25/2026 20:37 | 30 | 45.07 |
| 08/25/2026 20:37 | 49 | 45.06 |
| 08/25/2026 20:37 | 51 | 45.06 |
| 08/25/2026 20:37 | 11 | 45.06 |
| 08/25/2026 20:37 | 200 | 45.06 |
| 08/25/2026 20:37 | 100 | 45.05 |
| 08/25/2026 20:37 | 20 | 45.05 |
| 08/25/2026 20:37 | 79 | 45.05 |
| 08/25/2026 20:37 | 67 | 45.05 |
| 08/25/2026 20:37 | 134 | 45.05 |
| 08/25/2026 20:37 | 200 | 45.04 |
| 08/25/2026 20:37 | 200 | 45.04 |
| 08/25/2026 20:37 | 42 | 45.03 |
| 08/25/2026 20:37 | 58 | 45.03 |
| 08/25/2026 20:36 | 100 | 45.02 |
| 08/25/2026 20:36 | 24 | 45.02 |
| 08/25/2026 20:36 | 100 | 45.02 |
| 08/25/2026 20:36 | 100 | 45.02 |
| 08/25/2026 20:36 | 294 | 45.02 |
| 08/25/2026 20:36 | 6 | 45.02 |
| 08/25/2026 20:36 | 6 | 45.02 |
| 08/25/2026 20:36 | 100 | 45.03 |
| 08/25/2026 20:36 | 200 | 45.03 |
| 08/25/2026 20:36 | 10 | 45.03 |
| 08/25/2026 20:36 | 100 | 45.04 |
| 08/25/2026 20:36 | 100 | 45.04 |
| 08/25/2026 20:36 | 100 | 45.05 |
| 08/25/2026 20:36 | 100 | 45.05 |
| 08/25/2026 20:36 | 42 | 45.05 |
| 08/25/2026 20:36 | 400 | 45.05 |
| 08/25/2026 20:36 | 100 | 45.06 |
| 08/25/2026 20:36 | 18 | 45.06 |
| 08/25/2026 20:36 | 100 | 45.07 |
| 08/25/2026 20:36 | 19 | 45.08 |
| 08/25/2026 20:35 | 100 | 45.09 |
| 08/25/2026 20:35 | 100 | 45.09 |
| 08/25/2026 20:35 | 100 | 45.09 |
| 08/25/2026 20:35 | 10 | 45.08 |
| 08/25/2026 20:35 | 190 | 45.08 |
| 08/25/2026 20:35 | 200 | 45.08 |
| 08/25/2026 20:35 | 38 | 45.07 |
| 08/25/2026 20:35 | 100 | 45.07 |
| 08/25/2026 20:35 | 22 | 45.07 |
| 08/25/2026 20:35 | 38 | 45.07 |
| 08/25/2026 20:35 | 20 | 45.08 |
| 08/25/2026 20:35 | 100 | 45.075 |
| 08/25/2026 20:35 | 1 | 45.09 |
| 08/25/2026 20:35 | 10 | 45.10 |
| 08/25/2026 20:35 | 100 | 45.10 |
| 08/25/2026 20:35 | 6 | 45.09 |
| 08/25/2026 20:35 | 1 | 45.09 |
| 08/25/2026 20:35 | 200 | 45.09 |
| 08/25/2026 20:35 | 200 | 45.09 |
| 08/25/2026 20:34 | 20 | 45.085 |
| 08/25/2026 20:34 | 1 | 45.09 |
| 08/25/2026 20:34 | 100 | 45.10 |
| 08/25/2026 20:34 | 200 | 45.08 |
| 08/25/2026 20:34 | 23 | 45.08 |
| 08/25/2026 20:34 | 100 | 45.08 |
| 08/25/2026 20:34 | 100 | 45.08 |
| 08/25/2026 20:34 | 100 | 45.08 |
| 08/25/2026 20:34 | 100 | 45.08 |
| 08/25/2026 20:34 | 100 | 45.08 |
| 08/25/2026 20:34 | 100 | 45.08 |
| 08/25/2026 20:34 | 100 | 45.08 |
| 08/25/2026 20:34 | 100 | 45.08 |
| 08/25/2026 20:34 | 80 | 45.08 |
| 08/25/2026 20:34 | 100 | 45.08 |
| 08/25/2026 20:33 | 20 | 45.09 |
| 08/25/2026 20:33 | 6 | 45.09 |
| 08/25/2026 20:33 | 20 | 45.08 |
| 08/25/2026 20:33 | 80 | 45.08 |
| 08/25/2026 20:33 | 100 | 45.08 |
| 08/25/2026 20:33 | 100 | 45.08 |
| 08/25/2026 20:33 | 100 | 45.08 |
| 08/25/2026 20:33 | 20 | 45.075 |
| 08/25/2026 20:33 | 293 | 45.075 |
| 08/25/2026 20:33 | 100 | 45.08 |
| 08/25/2026 20:33 | 58 | 45.08 |
| 08/25/2026 20:33 | 100 | 45.08 |
| 08/25/2026 20:33 | 140 | 45.08 |
| 08/25/2026 20:33 | 60 | 45.08 |
| 08/25/2026 20:33 | 73 | 45.075 |
| 08/25/2026 20:33 | 100 | 45.075 |
| 08/25/2026 20:33 | 135 | 45.07 |
| 08/25/2026 20:33 | 200 | 45.07 |
| 08/25/2026 20:33 | 200 | 45.07 |
| 08/25/2026 20:33 | 100 | 45.07 |
| 08/25/2026 20:33 | 100 | 45.07 |
| 08/25/2026 20:33 | 100 | 45.065 |
| 08/25/2026 20:33 | 2 | 45.06 |
| 08/25/2026 20:32 | 8 | 45.07 |
| 08/25/2026 20:32 | 20 | 45.065 |
| 08/25/2026 20:32 | 63 | 45.07 |
| 08/25/2026 20:32 | 100 | 45.07 |
| 08/25/2026 20:32 | 60 | 45.08 |
| 08/25/2026 20:32 | 100 | 45.08 |
| 08/25/2026 20:32 | 21 | 45.08 |
| 08/25/2026 20:32 | 500 | 45.08 |
| 08/25/2026 20:32 | 47 | 45.08 |
| 08/25/2026 20:32 | 100 | 45.08 |
| 08/25/2026 20:31 | 100 | 45.09 |
| 08/25/2026 20:31 | 100 | 45.09 |
| 08/25/2026 20:31 | 100 | 45.085 |
| 08/25/2026 20:31 | 67 | 45.09 |
| 08/25/2026 20:31 | 64 | 45.10 |
| 08/25/2026 20:31 | 153 | 45.10 |
| 08/25/2026 20:31 | 60 | 45.10 |
| 08/25/2026 20:31 | 100 | 45.095 |
| 08/25/2026 20:31 | 40 | 45.10 |
| 08/25/2026 20:31 | 60 | 45.10 |
| 08/25/2026 20:31 | 40 | 45.10 |
| 08/25/2026 20:31 | 100 | 45.095 |
| 08/25/2026 20:31 | 60 | 45.10 |
| 08/25/2026 20:31 | 134 | 45.09 |
| 08/25/2026 20:31 | 66 | 45.09 |
| 08/25/2026 20:31 | 100 | 45.09 |
| 08/25/2026 20:31 | 100 | 45.09 |
| 08/25/2026 20:31 | 100 | 45.08 |
| 08/25/2026 20:31 | 100 | 45.08 |
| 08/25/2026 20:31 | 100 | 45.08 |
| 08/25/2026 20:31 | 100 | 45.08 |
| 08/25/2026 20:31 | 100 | 45.08 |
| 08/25/2026 20:31 | 100 | 45.08 |
| 08/25/2026 20:31 | 64 | 45.07 |
| 08/25/2026 20:30 | 41 | 45.07 |
| 08/25/2026 20:30 | 259 | 45.07 |
| 08/25/2026 20:30 | 200 | 45.07 |
| 08/25/2026 20:30 | 200 | 45.06 |
| 08/25/2026 20:30 | 200 | 45.06 |
| 08/25/2026 20:30 | 200 | 45.06 |
| 08/25/2026 20:30 | 200 | 45.06 |
| 08/25/2026 20:30 | 29 | 45.055 |
| 08/25/2026 20:30 | 100 | 45.055 |
| 08/25/2026 20:30 | 67 | 45.06 |
| 08/25/2026 20:30 | 100 | 45.06 |
| 08/25/2026 20:30 | 100 | 45.07 |
| 08/25/2026 20:30 | 100 | 45.07 |
| 08/25/2026 20:30 | 100 | 45.07 |
| 08/25/2026 20:30 | 62 | 45.07 |
| 08/25/2026 20:30 | 68 | 45.07 |
| 08/25/2026 20:30 | 1 | 45.07 |
| 08/25/2026 20:30 | 200 | 45.07 |
| 08/25/2026 20:30 | 100 | 45.07 |
| 08/25/2026 20:30 | 200 | 45.06 |
| 08/25/2026 20:30 | 200 | 45.06 |
| 08/25/2026 20:30 | 63 | 45.06 |
| 08/25/2026 20:30 | 100 | 45.06 |
| 08/25/2026 20:30 | 100 | 45.06 |
| 08/25/2026 20:30 | 69 | 45.07 |
| 08/25/2026 20:30 | 9 | 45.07 |
| 08/25/2026 20:30 | 200 | 45.07 |
| 08/25/2026 20:30 | 19 | 45.07 |
| 08/25/2026 20:30 | 65 | 45.07 |
| 08/25/2026 20:30 | 500 | 45.07 |
| 08/25/2026 20:30 | 10 | 45.07 |
| 08/25/2026 20:29 | 3 | 45.09 |
| 08/25/2026 20:29 | 60 | 45.09 |
| 08/25/2026 20:29 | 42 | 45.08 |
| 08/25/2026 20:29 | 58 | 45.08 |
| 08/25/2026 20:29 | 100 | 45.08 |
| 08/25/2026 20:29 | 200 | 45.08 |
| 08/25/2026 20:29 | 10 | 45.08 |
| 08/25/2026 20:29 | 600 | 45.09 |
| 08/25/2026 20:29 | 100 | 45.09 |
| 08/25/2026 20:29 | 200 | 45.07 |
| 08/25/2026 20:28 | 56 | 45.06 |
| 08/25/2026 20:28 | 44 | 45.06 |
| 08/25/2026 20:28 | 100 | 45.06 |
| 08/25/2026 20:28 | 56 | 45.06 |
| 08/25/2026 20:28 | 44 | 45.06 |
| 08/25/2026 20:28 | 100 | 45.055 |
| 08/25/2026 20:28 | 100 | 45.06 |
| 08/25/2026 20:28 | 200 | 45.06 |
| 08/25/2026 20:28 | 39 | 45.06 |
| 08/25/2026 20:28 | 61 | 45.06 |
| 08/25/2026 20:28 | 3 | 45.055 |
| 08/25/2026 20:28 | 500 | 45.06 |
| 08/25/2026 20:28 | 100 | 45.06 |
| 08/25/2026 20:27 | 2 | 45.08 |
| 08/25/2026 20:27 | 80 | 45.08 |
| 08/25/2026 20:27 | 100 | 45.08 |
| 08/25/2026 20:27 | 120 | 45.08 |
| 08/25/2026 20:27 | 80 | 45.08 |
| 08/25/2026 20:27 | 6 | 45.07 |
| 08/25/2026 20:27 | 6 | 45.07 |
| 08/25/2026 20:27 | 196 | 45.06 |
| 08/25/2026 20:27 | 4 | 45.06 |
| 08/25/2026 20:27 | 59 | 45.06 |
| 08/25/2026 20:27 | 41 | 45.06 |
| 08/25/2026 20:27 | 100 | 45.06 |
| 08/25/2026 20:27 | 5 | 45.06 |
| 08/25/2026 20:27 | 140 | 45.05 |
| 08/25/2026 20:27 | 160 | 45.05 |
| 08/25/2026 20:27 | 100 | 45.05 |
| 08/25/2026 20:27 | 100 | 45.05 |
| 08/25/2026 20:27 | 72 | 45.045 |
| 08/25/2026 20:26 | 100 | 45.05 |
| 08/25/2026 20:26 | 20 | 45.05 |
| 08/25/2026 20:26 | 100 | 45.04 |
| 08/25/2026 20:26 | 100 | 45.04 |
| 08/25/2026 20:26 | 50 | 45.03 |
| 08/25/2026 20:26 | 200 | 45.02 |
| 08/25/2026 20:26 | 12 | 45.02 |
| 08/25/2026 20:26 | 88 | 45.02 |
| 08/25/2026 20:25 | 200 | 45.01 |
| 08/25/2026 20:25 | 80 | 45.01 |
| 08/25/2026 20:25 | 100 | 45.01 |
| 08/25/2026 20:25 | 110 | 45.03 |
| 08/25/2026 20:25 | 200 | 45.02 |
| 08/25/2026 20:25 | 75 | 45.02 |
| 08/25/2026 20:25 | 25 | 45.02 |
| 08/25/2026 20:25 | 100 | 45.02 |
| 08/25/2026 20:25 | 100 | 45.01 |
| 08/25/2026 20:25 | 200 | 45.01 |
| 08/25/2026 20:25 | 100 | 45.01 |
| 08/25/2026 20:25 | 80 | 45.01 |
| 08/25/2026 20:25 | 80 | 45.01 |
| 08/25/2026 20:25 | 80 | 45.03 |
| 08/25/2026 20:25 | 20 | 45.02 |
| 08/25/2026 20:25 | 20 | 45.02 |
| 08/25/2026 20:24 | 200 | 45.02 |
| 08/25/2026 20:24 | 100 | 45.03 |
| 08/25/2026 20:24 | 200 | 45.03 |
| 08/25/2026 20:24 | 32 | 45.03 |
| 08/25/2026 20:24 | 68 | 45.03 |
| 08/25/2026 20:24 | 12 | 45.03 |
| 08/25/2026 20:24 | 100 | 45.02 |
| 08/25/2026 20:24 | 72 | 45.01 |
| 08/25/2026 20:24 | 200 | 45.01 |
| 08/25/2026 20:24 | 65 | 45.01 |
| 08/25/2026 20:24 | 109 | 45.01 |
| 08/25/2026 20:23 | 14 | 45.01 |
| 08/25/2026 20:23 | 100 | 45.00 |
| 08/25/2026 20:23 | 100 | 45.00 |
| 08/25/2026 20:23 | 200 | 44.99 |
| 08/25/2026 20:23 | 99 | 44.99 |
| 08/25/2026 20:23 | 1 | 44.99 |
| 08/25/2026 20:23 | 80 | 45.00 |
| 08/25/2026 20:23 | 68 | 45.00 |
| 08/25/2026 20:23 | 19 | 45.00 |
| 08/25/2026 20:23 | 81 | 45.00 |
| 08/25/2026 20:23 | 55 | 45.01 |
| 08/25/2026 20:23 | 300 | 45.01 |
| 08/25/2026 20:23 | 66 | 45.01 |
| 08/25/2026 20:23 | 300 | 45.01 |
| 08/25/2026 20:23 | 100 | 45.01 |
| 08/25/2026 20:23 | 100 | 45.02 |
| 08/25/2026 20:22 | 61 | 45.02 |
| 08/25/2026 20:22 | 100 | 45.02 |
| 08/25/2026 20:22 | 6 | 45.02 |
| 08/25/2026 20:22 | 73 | 45.01 |
| 08/25/2026 20:22 | 6 | 45.01 |
| 08/25/2026 20:22 | 6 | 45.01 |
| 08/25/2026 20:22 | 98 | 45.00 |
| 08/25/2026 20:22 | 192 | 45.00 |
| 08/25/2026 20:22 | 220 | 45.00 |
| 08/25/2026 20:22 | 88 | 45.00 |
| 08/25/2026 20:22 | 112 | 45.00 |
| 08/25/2026 20:22 | 17 | 45.00 |
| 08/25/2026 20:22 | 100 | 45.00 |
| 08/25/2026 20:22 | 100 | 45.00 |
| 08/25/2026 20:22 | 31 | 45.00 |
| 08/25/2026 20:22 | 112 | 44.99 |
| 08/25/2026 20:22 | 100 | 44.99 |
| 08/25/2026 20:22 | 88 | 44.99 |
| 08/25/2026 20:22 | 100 | 44.99 |
| 08/25/2026 20:22 | 202 | 44.98 |
| 08/25/2026 20:22 | 98 | 44.98 |
| 08/25/2026 20:22 | 200 | 44.98 |
| 08/25/2026 20:22 | 20 | 44.98 |
| 08/25/2026 20:22 | 100 | 44.98 |
| 08/25/2026 20:22 | 69 | 44.98 |
| 08/25/2026 20:22 | 100 | 44.98 |
| 08/25/2026 20:22 | 60 | 44.98 |
| 08/25/2026 20:22 | 77 | 44.99 |
| 08/25/2026 20:22 | 100 | 44.99 |
| 08/25/2026 20:22 | 100 | 44.99 |
| 08/25/2026 20:22 | 69 | 44.99 |
| 08/25/2026 20:22 | 100 | 44.99 |
| 08/25/2026 20:22 | 100 | 44.99 |
| 08/25/2026 20:22 | 111 | 44.995 |
| 08/25/2026 20:22 | 69 | 45.00 |
| 08/25/2026 20:22 | 68 | 45.00 |
| 08/25/2026 20:22 | 12 | 45.00 |
| 08/25/2026 20:22 | 202 | 45.00 |
| 08/25/2026 20:22 | 300 | 45.00 |
| 08/25/2026 20:22 | 8 | 45.00 |
| 08/25/2026 20:22 | 100 | 45.00 |
| 08/25/2026 20:22 | 5 | 45.00 |
| 08/25/2026 20:22 | 97 | 45.00 |
| 08/25/2026 20:22 | 200 | 44.99 |
| 08/25/2026 20:22 | 6 | 44.99 |
| 08/25/2026 20:22 | 94 | 44.99 |
| 08/25/2026 20:22 | 6 | 44.99 |
| 08/25/2026 20:22 | 100 | 44.98 |
| 08/25/2026 20:22 | 11 | 44.98 |
| 08/25/2026 20:21 | 6 | 44.97 |
| 08/25/2026 20:21 | 200 | 44.95 |
| 08/25/2026 20:21 | 100 | 44.95 |
| 08/25/2026 20:21 | 100 | 44.94 |
| 08/25/2026 20:21 | 1104 | 44.94 |
| 08/25/2026 20:21 | 18 | 44.94 |
| 08/25/2026 20:21 | 65 | 44.94 |
| 08/25/2026 20:21 | 13 | 44.941 |
| 08/25/2026 20:21 | 70 | 44.95 |
| 08/25/2026 20:21 | 160 | 44.95 |
| 08/25/2026 20:21 | 19 | 44.95 |
| 08/25/2026 20:21 | 81 | 44.95 |
| 08/25/2026 20:21 | 100 | 44.95 |
| 08/25/2026 20:21 | 100 | 44.95 |
| 08/25/2026 20:21 | 100 | 44.95 |
| 08/25/2026 20:20 | 62 | 44.93 |
| 08/25/2026 20:20 | 100 | 44.94 |
| 08/25/2026 20:20 | 100 | 44.94 |
| 08/25/2026 20:20 | 100 | 44.935 |
| 08/25/2026 20:20 | 257 | 44.93 |
| 08/25/2026 20:20 | 43 | 44.93 |
| 08/25/2026 20:20 | 18 | 44.93 |
| 08/25/2026 20:20 | 82 | 44.93 |
| 08/25/2026 20:20 | 100 | 44.93 |
| 08/25/2026 20:20 | 200 | 44.93 |
| 08/25/2026 20:20 | 100 | 44.93 |
| 08/25/2026 20:20 | 16 | 44.92 |
| 08/25/2026 20:20 | 7 | 44.92 |
| 08/25/2026 20:20 | 80 | 44.92 |
| 08/25/2026 20:20 | 64 | 44.92 |
| 08/25/2026 20:20 | 70 | 44.92 |
| 08/25/2026 20:20 | 100 | 44.92 |
| 08/25/2026 20:20 | 200 | 44.93 |
| 08/25/2026 20:20 | 100 | 44.93 |
| 08/25/2026 20:19 | 100 | 44.92 |
| 08/25/2026 20:19 | 100 | 44.92 |
| 08/25/2026 20:19 | 100 | 44.92 |
| 08/25/2026 20:19 | 40 | 44.92 |
| 08/25/2026 20:19 | 80 | 44.92 |
| 08/25/2026 20:19 | 1 | 44.93 |
| 08/25/2026 20:19 | 200 | 44.92 |
| 08/25/2026 20:19 | 25 | 44.91 |
| 08/25/2026 20:19 | 100 | 44.90 |
| 08/25/2026 20:19 | 28 | 44.90 |
| 08/25/2026 20:19 | 200 | 44.89 |
| 08/25/2026 20:19 | 5 | 44.885 |
| 08/25/2026 20:19 | 13 | 44.88 |
| 08/25/2026 20:19 | 200 | 44.88 |
| 08/25/2026 20:18 | 100 | 44.87 |
| 08/25/2026 20:18 | 200 | 44.87 |
| 08/25/2026 20:18 | 50 | 44.86 |
| 08/25/2026 20:18 | 100 | 44.86 |
| 08/25/2026 20:18 | 100 | 44.86 |
| 08/25/2026 20:18 | 200 | 44.86 |
| 08/25/2026 20:18 | 9 | 44.85 |
| 08/25/2026 20:18 | 100 | 44.86 |
| 08/25/2026 20:18 | 100 | 44.87 |
| 08/25/2026 20:18 | 100 | 44.87 |
| 08/25/2026 20:18 | 100 | 44.86 |
| 08/25/2026 20:17 | 125 | 44.86 |
| 08/25/2026 20:17 | 100 | 44.86 |
| 08/25/2026 20:17 | 100 | 44.86 |
| 08/25/2026 20:17 | 200 | 44.86 |
| 08/25/2026 20:17 | 100 | 44.85 |
| 08/25/2026 20:17 | 79 | 44.85 |
| 08/25/2026 20:17 | 21 | 44.85 |
| 08/25/2026 20:17 | 1 | 44.86 |
| 08/25/2026 20:17 | 46 | 44.86 |
| 08/25/2026 20:17 | 100 | 44.86 |
| 08/25/2026 20:17 | 100 | 44.86 |
| 08/25/2026 20:17 | 46 | 44.87 |
| 08/25/2026 20:17 | 107 | 44.86 |
| 08/25/2026 20:17 | 200 | 44.86 |
| 08/25/2026 20:17 | 180 | 44.86 |
| 08/25/2026 20:17 | 20 | 44.86 |
| 08/25/2026 20:17 | 1 | 44.87 |
| 08/25/2026 20:16 | 100 | 44.87 |
| 08/25/2026 20:16 | 100 | 44.87 |
| 08/25/2026 20:16 | 200 | 44.87 |
| 08/25/2026 20:16 | 3 | 44.865 |
| 08/25/2026 20:16 | 6 | 44.87 |
| 08/25/2026 20:16 | 5 | 44.88 |
| 08/25/2026 20:16 | 20 | 44.88 |
| 08/25/2026 20:16 | 98 | 44.89 |
| 08/25/2026 20:16 | 200 | 44.89 |
| 08/25/2026 20:16 | 100 | 44.89 |
| 08/25/2026 20:15 | 200 | 44.88 |
| 08/25/2026 20:15 | 191 | 44.88 |
| 08/25/2026 20:15 | 91 | 44.89 |
| 08/25/2026 20:15 | 9 | 44.89 |
| 08/25/2026 20:15 | 200 | 44.88 |
| 08/25/2026 20:15 | 100 | 44.88 |
| 08/25/2026 20:15 | 100 | 44.88 |
| 08/25/2026 20:15 | 100 | 44.88 |
| 08/25/2026 20:15 | 100 | 44.895 |
| 08/25/2026 20:14 | 6 | 44.89 |
| 08/25/2026 20:14 | 125 | 44.89 |
| 08/25/2026 20:14 | 100 | 44.89 |
| 08/25/2026 20:14 | 100 | 44.89 |
| 08/25/2026 20:14 | 200 | 44.89 |
| 08/25/2026 20:14 | 75 | 44.89 |
| 08/25/2026 20:14 | 25 | 44.89 |
| 08/25/2026 20:13 | 75 | 44.89 |
| 08/25/2026 20:13 | 80 | 44.89 |
| 08/25/2026 20:13 | 100 | 44.90 |
| 08/25/2026 20:13 | 100 | 44.90 |
| 08/25/2026 20:13 | 2 | 44.90 |
| 08/25/2026 20:13 | 20 | 44.90 |
| 08/25/2026 20:13 | 20 | 44.90 |
| 08/25/2026 20:13 | 80 | 44.90 |
| 08/25/2026 20:13 | 200 | 44.90 |
| 08/25/2026 20:13 | 100 | 44.90 |
| 08/25/2026 20:13 | 20 | 44.895 |
| 08/25/2026 20:13 | 100 | 44.895 |
| 08/25/2026 20:13 | 100 | 44.89 |
| 08/25/2026 20:13 | 61 | 44.89 |
| 08/25/2026 20:13 | 500 | 44.89 |
| 08/25/2026 20:13 | 100 | 44.89 |
| 08/25/2026 20:13 | 100 | 44.91 |
| 08/25/2026 20:13 | 100 | 44.91 |
| 08/25/2026 20:12 | 100 | 44.925 |
| 08/25/2026 20:12 | 100 | 44.93 |
| 08/25/2026 20:12 | 2 | 44.93 |
| 08/25/2026 20:12 | 100 | 44.92 |
| 08/25/2026 20:12 | 100 | 44.92 |
| 08/25/2026 20:12 | 1 | 44.92 |
| 08/25/2026 20:12 | 50 | 44.935 |
| 08/25/2026 20:12 | 31 | 44.935 |
| 08/25/2026 20:12 | 100 | 44.94 |
| 08/25/2026 20:12 | 100 | 44.94 |
| 08/25/2026 20:12 | 80 | 44.93 |
| 08/25/2026 20:12 | 6 | 44.93 |
| 08/25/2026 20:12 | 6 | 44.94 |
| 08/25/2026 20:12 | 194 | 44.94 |
| 08/25/2026 20:12 | 100 | 44.94 |
| 08/25/2026 20:12 | 100 | 44.94 |
| 08/25/2026 20:12 | 11 | 44.94 |
| 08/25/2026 20:11 | 100 | 44.93 |
| 08/25/2026 20:11 | 100 | 44.93 |
| 08/25/2026 20:11 | 100 | 44.925 |
| 08/25/2026 20:11 | 100 | 44.91 |
| 08/25/2026 20:11 | 100 | 44.91 |
| 08/25/2026 20:11 | 300 | 44.91 |
| 08/25/2026 20:11 | 100 | 44.90 |
| 08/25/2026 20:11 | 1 | 44.90 |
| 08/25/2026 20:11 | 100 | 44.90 |
| 08/25/2026 20:11 | 100 | 44.90 |
| 08/25/2026 20:11 | 100 | 44.895 |
| 08/25/2026 20:11 | 20 | 44.90 |
| 08/25/2026 20:11 | 125 | 44.91 |
| 08/25/2026 20:11 | 100 | 44.91 |
| 08/25/2026 20:11 | 176 | 44.91 |
| 08/25/2026 20:11 | 4 | 44.91 |
| 08/25/2026 20:11 | 5 | 44.91 |
| 08/25/2026 20:10 | 105 | 44.905 |
| 08/25/2026 20:10 | 100 | 44.90 |
| 08/25/2026 20:10 | 1000 | 44.89 |
| 08/25/2026 20:10 | 100 | 44.88 |
| 08/25/2026 20:10 | 100 | 44.88 |
| 08/25/2026 20:10 | 13 | 44.90 |
| 08/25/2026 20:10 | 17 | 44.90 |
| 08/25/2026 20:10 | 83 | 44.90 |
| 08/25/2026 20:10 | 2 | 44.90 |
| 08/25/2026 20:10 | 100 | 44.89 |
| 08/25/2026 20:10 | 100 | 44.89 |
| 08/25/2026 20:10 | 100 | 44.88 |
| 08/25/2026 20:10 | 100 | 44.885 |
| 08/25/2026 20:10 | 100 | 44.885 |
| 08/25/2026 20:10 | 100 | 44.88 |
| 08/25/2026 20:10 | 100 | 44.87 |
| 08/25/2026 20:09 | 100 | 44.855 |
| 08/25/2026 20:09 | 100 | 44.85 |
| 08/25/2026 20:09 | 163 | 44.84 |
| 08/25/2026 20:09 | 100 | 44.85 |
| 08/25/2026 20:09 | 100 | 44.85 |
| 08/25/2026 20:09 | 100 | 44.865 |
| 08/25/2026 20:08 | 141 | 44.86 |
| 08/25/2026 20:08 | 100 | 44.86 |
| 08/25/2026 20:08 | 100 | 44.86 |
| 08/25/2026 20:08 | 100 | 44.86 |
| 08/25/2026 20:08 | 100 | 44.86 |
| 08/25/2026 20:08 | 100 | 44.85 |
| 08/25/2026 20:08 | 100 | 44.85 |
| 08/25/2026 20:08 | 81 | 44.85 |
| 08/25/2026 20:08 | 100 | 44.86 |
| 08/25/2026 20:07 | 2 | 44.84 |
| 08/25/2026 20:07 | 100 | 44.84 |
| 08/25/2026 20:07 | 100 | 44.84 |
| 08/25/2026 20:07 | 100 | 44.84 |
| 08/25/2026 20:07 | 10 | 44.84 |
| 08/25/2026 20:07 | 10 | 44.84 |
| 08/25/2026 20:07 | 10 | 44.84 |
| 08/25/2026 20:07 | 10 | 44.84 |
| 08/25/2026 20:07 | 10 | 44.84 |
| 08/25/2026 20:07 | 100 | 44.84 |
| 08/25/2026 20:07 | 39 | 44.84 |
| 08/25/2026 20:07 | 27 | 44.84 |
| 08/25/2026 20:07 | 100 | 44.84 |
| 08/25/2026 20:07 | 100 | 44.84 |
| 08/25/2026 20:07 | 100 | 44.85 |
| 08/25/2026 20:07 | 101 | 44.86 |
| 08/25/2026 20:07 | 70 | 44.86 |
| 08/25/2026 20:07 | 30 | 44.86 |
| 08/25/2026 20:07 | 100 | 44.85 |
| 08/25/2026 20:06 | 100 | 44.86 |
| 08/25/2026 20:06 | 100 | 44.87 |
| 08/25/2026 20:06 | 100 | 44.86 |
| 08/25/2026 20:06 | 300 | 44.855 |
| 08/25/2026 20:06 | 100 | 44.85 |
| 08/25/2026 20:06 | 100 | 44.85 |
| 08/25/2026 20:06 | 20 | 44.84 |
| 08/25/2026 20:06 | 14 | 44.84 |
| 08/25/2026 20:06 | 86 | 44.83 |
| 08/25/2026 20:06 | 14 | 44.83 |
| 08/25/2026 20:06 | 14 | 44.83 |
| 08/25/2026 20:06 | 100 | 44.83 |
| 08/25/2026 20:06 | 59 | 44.82 |
| 08/25/2026 20:06 | 100 | 44.82 |
| 08/25/2026 20:06 | 100 | 44.82 |
| 08/25/2026 20:06 | 100 | 44.82 |
| 08/25/2026 20:06 | 100 | 44.80 |
| 08/25/2026 20:06 | 190 | 44.81 |
| 08/25/2026 20:06 | 140 | 44.81 |
| 08/25/2026 20:06 | 1 | 44.79 |
| 08/25/2026 20:06 | 8 | 44.79 |
| 08/25/2026 20:06 | 40 | 44.80 |
| 08/25/2026 20:06 | 38 | 44.80 |
| 08/25/2026 20:06 | 22 | 44.80 |
| 08/25/2026 20:06 | 2 | 44.80 |
| 08/25/2026 20:06 | 91 | 44.80 |
| 08/25/2026 20:06 | 85 | 44.80 |
| 08/25/2026 20:06 | 15 | 44.80 |
| 08/25/2026 20:06 | 9 | 44.80 |
| 08/25/2026 20:06 | 2 | 44.80 |
| 08/25/2026 20:06 | 1 | 44.80 |
| 08/25/2026 20:06 | 100 | 44.80 |
| 08/25/2026 20:06 | 4 | 44.81 |
| 08/25/2026 20:06 | 32 | 44.83 |
| 08/25/2026 20:06 | 4 | 44.83 |
| 08/25/2026 20:06 | 49 | 44.84 |
| 08/25/2026 20:06 | 24 | 44.84 |
| 08/25/2026 20:06 | 4 | 44.841 |
| 08/25/2026 20:05 | 2 | 44.855 |
| 08/25/2026 20:05 | 120 | 44.86 |
| 08/25/2026 20:05 | 80 | 44.86 |
| 08/25/2026 20:05 | 80 | 44.86 |
| 08/25/2026 20:05 | 100 | 44.875 |
| 08/25/2026 20:05 | 100 | 44.88 |
| 08/25/2026 20:05 | 100 | 44.89 |
| 08/25/2026 20:05 | 100 | 44.89 |
| 08/25/2026 20:05 | 100 | 44.89 |
| 08/25/2026 20:05 | 100 | 44.89 |
| 08/25/2026 20:05 | 50 | 44.89 |
| 08/25/2026 20:05 | 100 | 44.875 |
| 08/25/2026 20:05 | 100 | 44.86 |
| 08/25/2026 20:05 | 100 | 44.86 |
| 08/25/2026 20:05 | 1 | 44.86 |
| 08/25/2026 20:05 | 100 | 44.88 |
| 08/25/2026 20:05 | 100 | 44.88 |
| 08/25/2026 20:05 | 100 | 44.88 |
| 08/25/2026 20:05 | 100 | 44.90 |
| 08/25/2026 20:05 | 182 | 44.91 |
| 08/25/2026 20:05 | 100 | 44.91 |
| 08/25/2026 20:04 | 100 | 44.92 |
| 08/25/2026 20:04 | 100 | 44.92 |
| 08/25/2026 20:04 | 100 | 44.93 |
| 08/25/2026 20:04 | 100 | 44.92 |
| 08/25/2026 20:04 | 100 | 44.92 |
| 08/25/2026 20:04 | 100 | 44.91 |
| 08/25/2026 20:04 | 100 | 44.91 |
| 08/25/2026 20:04 | 89 | 44.91 |
| 08/25/2026 20:04 | 300 | 44.92 |
| 08/25/2026 20:04 | 200 | 44.92 |
| 08/25/2026 20:04 | 100 | 44.92 |
| 08/25/2026 20:04 | 124 | 44.90 |
| 08/25/2026 20:04 | 100 | 44.90 |
| 08/25/2026 20:04 | 94 | 44.91 |
| 08/25/2026 20:04 | 94 | 44.90 |
| 08/25/2026 20:04 | 50 | 44.90 |
| 08/25/2026 20:04 | 450 | 44.90 |
| 08/25/2026 20:04 | 94 | 44.91 |
| 08/25/2026 20:04 | 15 | 44.90 |
| 08/25/2026 20:04 | 100 | 44.90 |
| 08/25/2026 20:04 | 125 | 44.89 |
| 08/25/2026 20:04 | 100 | 44.88 |
| 08/25/2026 20:04 | 100 | 44.88 |
| 08/25/2026 20:03 | 100 | 44.90 |
| 08/25/2026 20:03 | 73 | 44.90 |
| 08/25/2026 20:03 | 125 | 44.90 |
| 08/25/2026 20:03 | 30 | 44.89 |
| 08/25/2026 20:03 | 70 | 44.89 |
| 08/25/2026 20:03 | 80 | 44.89 |
| 08/25/2026 20:03 | 100 | 44.89 |
| 08/25/2026 20:03 | 100 | 44.89 |
| 08/25/2026 20:03 | 100 | 44.89 |
| 08/25/2026 20:03 | 100 | 44.88 |
| 08/25/2026 20:03 | 100 | 44.88 |
| 08/25/2026 20:03 | 100 | 44.88 |
| 08/25/2026 20:03 | 100 | 44.88 |
| 08/25/2026 20:03 | 100 | 44.88 |
| 08/25/2026 20:03 | 100 | 44.87 |
| 08/25/2026 20:03 | 50 | 44.87 |
| 08/25/2026 20:03 | 100 | 44.87 |
| 08/25/2026 20:03 | 100 | 44.87 |
| 08/25/2026 20:03 | 1 | 44.87 |
| 08/25/2026 20:03 | 100 | 44.89 |
| 08/25/2026 20:03 | 100 | 44.90 |
| 08/25/2026 20:03 | 19 | 44.90 |
| 08/25/2026 20:03 | 81 | 44.90 |
| 08/25/2026 20:03 | 100 | 44.89 |
| 08/25/2026 20:03 | 11 | 44.89 |
| 08/25/2026 20:03 | 127 | 44.89 |
| 08/25/2026 20:03 | 100 | 44.90 |
| 08/25/2026 20:03 | 100 | 44.90 |
| 08/25/2026 20:03 | 1 | 44.90 |
| 08/25/2026 20:03 | 67 | 44.91 |
| 08/25/2026 20:03 | 100 | 44.91 |
| 08/25/2026 20:03 | 90 | 44.92 |
| 08/25/2026 20:03 | 10 | 44.92 |
| 08/25/2026 20:03 | 63 | 44.94 |
| 08/25/2026 20:02 | 10 | 44.94 |
| 08/25/2026 20:02 | 10 | 44.945 |
| 08/25/2026 20:02 | 100 | 44.95 |
| 08/25/2026 20:02 | 85 | 44.95 |
| 08/25/2026 20:02 | 100 | 44.95 |
| 08/25/2026 20:02 | 98 | 44.96 |
| 08/25/2026 20:02 | 100 | 44.97 |
| 08/25/2026 20:02 | 100 | 44.96 |
| 08/25/2026 20:02 | 100 | 44.96 |
| 08/25/2026 20:02 | 300 | 44.97 |
| 08/25/2026 20:02 | 100 | 44.97 |
| 08/25/2026 20:02 | 2 | 44.97 |
| 08/25/2026 20:02 | 35 | 44.98 |
| 08/25/2026 20:02 | 65 | 44.98 |
| 08/25/2026 20:02 | 32 | 44.98 |
| 08/25/2026 20:02 | 68 | 44.98 |
| 08/25/2026 20:02 | 150 | 44.985 |
| 08/25/2026 20:02 | 100 | 44.985 |
| 08/25/2026 20:02 | 100 | 44.98 |
| 08/25/2026 20:02 | 6 | 44.98 |
| 08/25/2026 20:02 | 100 | 44.98 |
| 08/25/2026 20:02 | 100 | 44.99 |
| 08/25/2026 20:02 | 100 | 45.00 |
| 08/25/2026 20:02 | 300 | 45.00 |
| 08/25/2026 20:02 | 12 | 45.01 |
| 08/25/2026 20:02 | 2 | 45.01 |
| 08/25/2026 20:02 | 100 | 45.02 |
| 08/25/2026 20:02 | 100 | 45.03 |
| 08/25/2026 20:02 | 100 | 45.03 |
| 08/25/2026 20:02 | 100 | 45.03 |
| 08/25/2026 20:02 | 100 | 45.02 |
| 08/25/2026 20:02 | 100 | 45.02 |
| 08/25/2026 20:02 | 200 | 45.02 |
| 08/25/2026 20:02 | 100 | 45.01 |
| 08/25/2026 20:02 | 100 | 45.01 |
| 08/25/2026 20:02 | 1 | 45.01 |
| 08/25/2026 20:02 | 99 | 45.01 |
| 08/25/2026 20:02 | 2 | 45.03 |
| 08/25/2026 20:02 | 3 | 45.03 |
| 08/25/2026 20:02 | 100 | 45.04 |
| 08/25/2026 20:02 | 1 | 45.04 |
| 08/25/2026 20:02 | 1 | 45.05 |
| 08/25/2026 20:02 | 1 | 45.05 |
| 08/25/2026 20:02 | 100 | 45.06 |
| 08/25/2026 20:02 | 9 | 45.06 |
| 08/25/2026 20:02 | 80 | 45.08 |
| 08/25/2026 20:02 | 100 | 45.08 |
| 08/25/2026 20:02 | 100 | 45.09 |
| 08/25/2026 20:02 | 100 | 45.11 |
| 08/25/2026 20:01 | 20 | 45.115 |
| 08/25/2026 20:01 | 80 | 45.13 |
| 08/25/2026 20:01 | 5 | 45.13 |
| 08/25/2026 20:01 | 100 | 45.13 |
| 08/25/2026 20:01 | 100 | 45.13 |
| 08/25/2026 20:01 | 100 | 45.13 |
| 08/25/2026 20:01 | 100 | 45.12 |
| 08/25/2026 20:01 | 100 | 45.115 |
| 08/25/2026 20:01 | 125 | 45.12 |
| 08/25/2026 20:01 | 14 | 45.12 |
| 08/25/2026 20:01 | 75 | 45.11 |
| 08/25/2026 20:01 | 125 | 45.11 |
| 08/25/2026 20:01 | 75 | 45.11 |
| 08/25/2026 20:01 | 25 | 45.11 |
| 08/25/2026 20:01 | 100 | 45.11 |
| 08/25/2026 20:01 | 100 | 45.11 |
| 08/25/2026 20:00 | 100 | 45.11 |
| 08/25/2026 20:00 | 5 | 45.11 |
| 08/25/2026 20:00 | 1 | 45.13 |
| 08/25/2026 20:00 | 99 | 45.13 |
| 08/25/2026 20:00 | 100 | 45.13 |
| 08/25/2026 20:00 | 100 | 45.14 |
| 08/25/2026 20:00 | 100 | 45.13 |
| 08/25/2026 20:00 | 199 | 45.13 |
| 08/25/2026 20:00 | 100 | 45.13 |
| 08/25/2026 20:00 | 100 | 45.13 |
| 08/25/2026 20:00 | 100 | 45.13 |
| 08/25/2026 20:00 | 100 | 45.13 |
| 08/25/2026 20:00 | 100 | 45.14 |
| 08/25/2026 19:59 | 100 | 45.14 |
| 08/25/2026 19:59 | 100 | 45.14 |
| 08/25/2026 19:59 | 100 | 45.14 |
| 08/25/2026 19:59 | 100 | 45.14 |
| 08/25/2026 19:59 | 100 | 45.13 |
| 08/25/2026 19:59 | 100 | 45.13 |
| 08/25/2026 19:59 | 59 | 45.13 |
| 08/25/2026 19:59 | 121 | 45.14 |
| 08/25/2026 19:59 | 100 | 45.14 |
| 08/25/2026 19:59 | 100 | 45.14 |
| 08/25/2026 19:59 | 9 | 45.14 |
| 08/25/2026 19:59 | 91 | 45.14 |
| 08/25/2026 19:59 | 59 | 45.14 |
| 08/25/2026 19:59 | 41 | 45.14 |
| 08/25/2026 19:59 | 100 | 45.14 |
| 08/25/2026 19:59 | 59 | 45.14 |
| 08/25/2026 19:59 | 100 | 45.14 |
| 08/25/2026 19:59 | 31 | 45.12 |
| 08/25/2026 19:59 | 1 | 45.125 |
| 08/25/2026 19:59 | 80 | 45.14 |
| 08/25/2026 19:59 | 80 | 45.14 |
| 08/25/2026 19:59 | 100 | 45.15 |
| 08/25/2026 19:59 | 100 | 45.15 |
| 08/25/2026 19:59 | 100 | 45.15 |
| 08/25/2026 19:59 | 100 | 45.15 |
| 08/25/2026 19:59 | 300 | 45.14 |
| 08/25/2026 19:59 | 101 | 45.14 |
| 08/25/2026 19:59 | 101 | 45.14 |
| 08/25/2026 19:59 | 100 | 45.14 |
| 08/25/2026 19:59 | 100 | 45.14 |
| 08/25/2026 19:59 | 100 | 45.14 |
| 08/25/2026 19:58 | 100 | 45.14 |
| 08/25/2026 19:58 | 100 | 45.14 |
| 08/25/2026 19:58 | 100 | 45.14 |
| 08/25/2026 19:58 | 100 | 45.14 |
| 08/25/2026 19:58 | 6 | 45.15 |
| 08/25/2026 19:58 | 6 | 45.15 |
| 08/25/2026 19:58 | 25 | 45.15 |
| 08/25/2026 19:58 | 100 | 45.14 |
| 08/25/2026 19:58 | 200 | 45.14 |
| 08/25/2026 19:58 | 100 | 45.14 |
| 08/25/2026 19:58 | 11 | 45.14 |
| 08/25/2026 19:58 | 100 | 45.14 |
| 08/25/2026 19:58 | 100 | 45.13 |
| 08/25/2026 19:58 | 1 | 45.135 |
| 08/25/2026 19:58 | 200 | 45.135 |
| 08/25/2026 19:58 | 100 | 45.13 |
| 08/25/2026 19:58 | 35 | 45.13 |
| 08/25/2026 19:58 | 100 | 45.13 |
| 08/25/2026 19:58 | 122 | 45.12 |
| 08/25/2026 19:58 | 11 | 45.12 |
| 08/25/2026 19:58 | 4 | 45.11 |
| 08/25/2026 19:58 | 100 | 45.10 |
| 08/25/2026 19:58 | 100 | 45.10 |
| 08/25/2026 19:58 | 100 | 45.10 |
| 08/25/2026 19:58 | 4 | 45.10 |
| 08/25/2026 19:58 | 100 | 45.09 |
| 08/25/2026 19:58 | 3 | 45.09 |
| 08/25/2026 19:58 | 2 | 45.09 |
| 08/25/2026 19:58 | 100 | 45.09 |
| 08/25/2026 19:58 | 1 | 45.09 |
| 08/25/2026 19:58 | 1 | 45.09 |
| 08/25/2026 19:58 | 100 | 45.085 |
| 08/25/2026 19:58 | 110 | 45.07 |
| 08/25/2026 19:58 | 100 | 45.07 |
| 08/25/2026 19:57 | 4 | 45.07 |
| 08/25/2026 19:57 | 4 | 45.08 |
| 08/25/2026 19:57 | 90 | 45.08 |
| 08/25/2026 19:57 | 450 | 45.08 |
| 08/25/2026 19:57 | 450 | 45.08 |
| 08/25/2026 19:57 | 450 | 45.08 |
| 08/25/2026 19:57 | 450 | 45.08 |
| 08/25/2026 19:57 | 450 | 45.08 |
| 08/25/2026 19:57 | 450 | 45.08 |
| 08/25/2026 19:57 | 450 | 45.08 |
| 08/25/2026 19:57 | 450 | 45.08 |
| 08/25/2026 19:57 | 100 | 45.08 |
| 08/25/2026 19:57 | 450 | 45.08 |
| 08/25/2026 19:57 | 100 | 45.08 |
| 08/25/2026 19:57 | 100 | 45.08 |
| 08/25/2026 19:57 | 400 | 45.08 |
| 08/25/2026 19:57 | 100 | 45.08 |
| 08/25/2026 19:57 | 100 | 45.08 |
| 08/25/2026 19:57 | 1 | 45.08 |
| 08/25/2026 19:57 | 104 | 45.08 |
| 08/25/2026 19:57 | 37 | 45.08 |
| 08/25/2026 19:57 | 63 | 45.08 |
| 08/25/2026 19:57 | 2 | 45.08 |
| 08/25/2026 19:57 | 100 | 45.08 |
| 08/25/2026 19:57 | 100 | 45.08 |
| 08/25/2026 19:57 | 100 | 45.08 |
| 08/25/2026 19:57 | 22 | 45.08 |
| 08/25/2026 19:57 | 72 | 45.08 |
| 08/25/2026 19:57 | 6 | 45.08 |
| 08/25/2026 19:57 | 50 | 45.07 |
| 08/25/2026 19:57 | 150 | 45.07 |
| 08/25/2026 19:56 | 100 | 45.07 |
| 08/25/2026 19:56 | 100 | 45.075 |
| 08/25/2026 19:56 | 100 | 45.07 |
| 08/25/2026 19:56 | 100 | 45.06 |
| 08/25/2026 19:56 | 20 | 45.05 |
| 08/25/2026 19:56 | 61 | 45.05 |
| 08/25/2026 19:56 | 1 | 45.05 |
| 08/25/2026 19:56 | 63 | 45.06 |
| 08/25/2026 19:56 | 40 | 45.06 |
| 08/25/2026 19:56 | 100 | 45.065 |
| 08/25/2026 19:56 | 58 | 45.07 |
| 08/25/2026 19:56 | 62 | 45.07 |
| 08/25/2026 19:56 | 27 | 45.07 |
| 08/25/2026 19:56 | 73 | 45.07 |
| 08/25/2026 19:56 | 27 | 45.07 |
| 08/25/2026 19:56 | 60 | 45.07 |
| 08/25/2026 19:56 | 13 | 45.07 |
| 08/25/2026 19:56 | 100 | 45.06 |
| 08/25/2026 19:56 | 100 | 45.06 |
| 08/25/2026 19:56 | 100 | 45.06 |
| 08/25/2026 19:55 | 100 | 45.06 |
| 08/25/2026 19:55 | 100 | 45.06 |
| 08/25/2026 19:55 | 100 | 45.06 |
| 08/25/2026 19:55 | 100 | 45.06 |
| 08/25/2026 19:55 | 100 | 45.06 |
| 08/25/2026 19:55 | 100 | 45.06 |
| 08/25/2026 19:55 | 100 | 45.06 |
| 08/25/2026 19:55 | 59 | 45.05 |
| 08/25/2026 19:55 | 10 | 45.05 |
| 08/25/2026 19:55 | 500 | 45.05 |
| 08/25/2026 19:55 | 22 | 45.05 |
| 08/25/2026 19:55 | 100 | 45.06 |
| 08/25/2026 19:55 | 100 | 45.06 |
| 08/25/2026 19:55 | 300 | 45.07 |
| 08/25/2026 19:55 | 98 | 45.07 |
| 08/25/2026 19:55 | 79 | 45.07 |
| 08/25/2026 19:55 | 21 | 45.07 |
| 08/25/2026 19:55 | 100 | 45.07 |
| 08/25/2026 19:55 | 100 | 45.07 |
| 08/25/2026 19:55 | 100 | 45.07 |
| 08/25/2026 19:55 | 80 | 45.07 |
| 08/25/2026 19:55 | 100 | 45.07 |
| 08/25/2026 19:55 | 6 | 45.05 |
| 08/25/2026 19:55 | 100 | 45.05 |
| 08/25/2026 19:55 | 100 | 45.05 |
| 08/25/2026 19:55 | 300 | 45.055 |
| 08/25/2026 19:55 | 6 | 45.05 |
| 08/25/2026 19:55 | 100 | 45.055 |
| 08/25/2026 19:55 | 68 | 45.06 |
| 08/25/2026 19:55 | 200 | 45.06 |
| 08/25/2026 19:55 | 100 | 45.06 |
| 08/25/2026 19:55 | 34 | 45.07 |
| 08/25/2026 19:55 | 28 | 45.07 |
| 08/25/2026 19:55 | 150 | 45.07 |
| 08/25/2026 19:55 | 1 | 45.07 |
| 08/25/2026 19:55 | 10 | 45.07 |
| 08/25/2026 19:55 | 13 | 45.07 |
| 08/25/2026 19:55 | 5 | 45.07 |
| 08/25/2026 19:54 | 41 | 45.08 |
| 08/25/2026 19:54 | 19 | 45.08 |
| 08/25/2026 19:54 | 88 | 45.08 |
| 08/25/2026 19:54 | 300 | 45.08 |
| 08/25/2026 19:54 | 100 | 45.08 |
| 08/25/2026 19:54 | 88 | 45.08 |
| 08/25/2026 19:54 | 88 | 45.08 |
| 08/25/2026 19:54 | 28 | 45.08 |
| 08/25/2026 19:54 | 69 | 45.08 |
| 08/25/2026 19:54 | 100 | 45.08 |
| 08/25/2026 19:53 | 15 | 45.09 |
| 08/25/2026 19:53 | 85 | 45.09 |
| 08/25/2026 19:53 | 100 | 45.09 |
| 08/25/2026 19:53 | 62 | 45.09 |
| 08/25/2026 19:53 | 79 | 45.10 |
| 08/25/2026 19:53 | 56 | 45.10 |
| 08/25/2026 19:53 | 100 | 45.09 |
| 08/25/2026 19:53 | 44 | 45.10 |
| 08/25/2026 19:53 | 100 | 45.10 |
| 08/25/2026 19:53 | 39 | 45.09 |
| 08/25/2026 19:53 | 17 | 45.09 |
| 08/25/2026 19:53 | 61 | 45.09 |
| 08/25/2026 19:53 | 100 | 45.09 |
| 08/25/2026 19:53 | 100 | 45.09 |
| 08/25/2026 19:53 | 1 | 45.09 |
| 08/25/2026 19:53 | 100 | 45.09 |
| 08/25/2026 19:53 | 1 | 45.09 |
| 08/25/2026 19:53 | 147 | 45.09 |
| 08/25/2026 19:53 | 100 | 45.09 |
| 08/25/2026 19:53 | 100 | 45.09 |
| 08/25/2026 19:53 | 100 | 45.07 |
| 08/25/2026 19:53 | 100 | 45.07 |
| 08/25/2026 19:53 | 80 | 45.07 |
| 08/25/2026 19:53 | 100 | 45.06 |
| 08/25/2026 19:53 | 100 | 45.08 |
| 08/25/2026 19:52 | 48 | 45.08 |
| 08/25/2026 19:52 | 47 | 45.08 |
| 08/25/2026 19:52 | 89 | 45.08 |
| 08/25/2026 19:52 | 11 | 45.08 |
| 08/25/2026 19:52 | 100 | 45.09 |
| 08/25/2026 19:52 | 2 | 45.09 |
| 08/25/2026 19:52 | 1 | 45.09 |
| 08/25/2026 19:52 | 3 | 45.095 |
| 08/25/2026 19:52 | 500 | 45.10 |
| 08/25/2026 19:52 | 500 | 45.10 |
| 08/25/2026 19:52 | 2 | 45.11 |
| 08/25/2026 19:52 | 59 | 45.12 |
| 08/25/2026 19:52 | 20 | 45.12 |
| 08/25/2026 19:52 | 79 | 45.13 |
| 08/25/2026 19:52 | 241 | 45.13 |
| 08/25/2026 19:52 | 2 | 45.13 |
| 08/25/2026 19:52 | 10 | 45.14 |
| 08/25/2026 19:52 | 1231 | 45.15 |
| 08/25/2026 19:52 | 100 | 45.15 |
| 08/25/2026 19:52 | 4 | 45.15 |
| 08/25/2026 19:52 | 4 | 45.15 |
| 08/25/2026 19:52 | 96 | 45.15 |
| 08/25/2026 19:52 | 4 | 45.15 |
| 08/25/2026 19:52 | 100 | 45.15 |
| 08/25/2026 19:52 | 96 | 45.15 |
| 08/25/2026 19:52 | 7 | 45.15 |
| 08/25/2026 19:52 | 19 | 45.15 |
| 08/25/2026 19:52 | 74 | 45.15 |
| 08/25/2026 19:52 | 66 | 45.15 |
| 08/25/2026 19:52 | 100 | 45.15 |
| 08/25/2026 19:52 | 19 | 45.15 |
| 08/25/2026 19:52 | 81 | 45.15 |
| 08/25/2026 19:52 | 100 | 45.16 |
| 08/25/2026 19:52 | 100 | 45.16 |
| 08/25/2026 19:52 | 59 | 45.16 |
| 08/25/2026 19:52 | 15 | 45.16 |
| 08/25/2026 19:52 | 100 | 45.16 |
| 08/25/2026 19:52 | 100 | 45.16 |
| 08/25/2026 19:52 | 100 | 45.16 |
| 08/25/2026 19:52 | 100 | 45.15 |
| 08/25/2026 19:52 | 100 | 45.15 |
| 08/25/2026 19:52 | 100 | 45.15 |
| 08/25/2026 19:52 | 1 | 45.15 |
| 08/25/2026 19:52 | 99 | 45.15 |
| 08/25/2026 19:52 | 1 | 45.15 |
| 08/25/2026 19:52 | 99 | 45.15 |
| 08/25/2026 19:52 | 100 | 45.15 |
| 08/25/2026 19:52 | 99 | 45.15 |
| 08/25/2026 19:52 | 100 | 45.15 |
| 08/25/2026 19:52 | 1 | 45.15 |
| 08/25/2026 19:51 | 100 | 45.16 |
| 08/25/2026 19:51 | 1 | 45.16 |
| 08/25/2026 19:51 | 1 | 45.16 |
| 08/25/2026 19:51 | 100 | 45.17 |
| 08/25/2026 19:51 | 14 | 45.17 |
| 08/25/2026 19:51 | 5 | 45.17 |
| 08/25/2026 19:51 | 4 | 45.18 |
| 08/25/2026 19:51 | 7 | 45.18 |
| 08/25/2026 19:51 | 100 | 45.195 |
| 08/25/2026 19:51 | 167 | 45.195 |
| 08/25/2026 19:51 | 2 | 45.19 |
| 08/25/2026 19:51 | 13 | 45.19 |
| 08/25/2026 19:51 | 1 | 45.19 |
| 08/25/2026 19:51 | 13 | 45.19 |
| 08/25/2026 19:51 | 300 | 45.19 |
| 08/25/2026 19:51 | 86 | 45.19 |
| 08/25/2026 19:51 | 114 | 45.19 |
| 08/25/2026 19:51 | 200 | 45.19 |
| 08/25/2026 19:51 | 200 | 45.19 |
| 08/25/2026 19:51 | 200 | 45.19 |
| 08/25/2026 19:51 | 100 | 45.185 |
| 08/25/2026 19:51 | 6 | 45.19 |
| 08/25/2026 19:51 | 2 | 45.19 |
| 08/25/2026 19:51 | 100 | 45.20 |
| 08/25/2026 19:51 | 2 | 45.20 |
| 08/25/2026 19:51 | 5 | 45.21 |
| 08/25/2026 19:51 | 100 | 45.21 |
| 08/25/2026 19:51 | 100 | 45.21 |
| 08/25/2026 19:51 | 4000 | 45.21 |
| 08/25/2026 19:51 | 100 | 45.21 |
| 08/25/2026 19:51 | 100 | 45.215 |
| 08/25/2026 19:51 | 120 | 45.22 |
| 08/25/2026 19:51 | 60 | 45.22 |
| 08/25/2026 19:51 | 80 | 45.22 |
| 08/25/2026 19:51 | 100 | 45.22 |
| 08/25/2026 19:50 | 100 | 45.22 |
| 08/25/2026 19:50 | 200 | 45.23 |
| 08/25/2026 19:50 | 100 | 45.24 |
| 08/25/2026 19:50 | 100 | 45.24 |
| 08/25/2026 19:50 | 400 | 45.245 |
| 08/25/2026 19:50 | 7 | 45.25 |
| 08/25/2026 19:50 | 14 | 45.25 |
| 08/25/2026 19:50 | 100 | 45.25 |
| 08/25/2026 19:50 | 100 | 45.25 |
| 08/25/2026 19:50 | 100 | 45.24 |
| 08/25/2026 19:50 | 100 | 45.23 |
| 08/25/2026 19:50 | 100 | 45.23 |
| 08/25/2026 19:50 | 77 | 45.23 |
| 08/25/2026 19:50 | 23 | 45.23 |
| 08/25/2026 19:50 | 100 | 45.23 |
| 08/25/2026 19:50 | 77 | 45.23 |
| 08/25/2026 19:50 | 23 | 45.23 |
| 08/25/2026 19:50 | 100 | 45.22 |
| 08/25/2026 19:50 | 300 | 45.22 |
| 08/25/2026 19:49 | 100 | 45.22 |
| 08/25/2026 19:49 | 300 | 45.22 |
| 08/25/2026 19:49 | 20 | 45.22 |
| 08/25/2026 19:49 | 100 | 45.22 |
| 08/25/2026 19:49 | 100 | 45.23 |
| 08/25/2026 19:49 | 103 | 45.23 |
| 08/25/2026 19:49 | 100 | 45.24 |
| 08/25/2026 19:49 | 100 | 45.24 |
| 08/25/2026 19:49 | 100 | 45.25 |
| 08/25/2026 19:49 | 20 | 45.25 |
| 08/25/2026 19:49 | 80 | 45.25 |
| 08/25/2026 19:49 | 100 | 45.25 |
| 08/25/2026 19:48 | 100 | 45.26 |
| 08/25/2026 19:48 | 100 | 45.26 |
| 08/25/2026 19:48 | 2 | 45.28 |
| 08/25/2026 19:48 | 5 | 45.27 |
| 08/25/2026 19:48 | 100 | 45.27 |
| 08/25/2026 19:48 | 100 | 45.27 |
| 08/25/2026 19:48 | 86 | 45.26 |
| 08/25/2026 19:48 | 108 | 45.26 |
| 08/25/2026 19:48 | 92 | 45.26 |
| 08/25/2026 19:48 | 100 | 45.25 |
| 08/25/2026 19:48 | 100 | 45.25 |
| 08/25/2026 19:48 | 6 | 45.26 |
| 08/25/2026 19:48 | 3 | 45.26 |
| 08/25/2026 19:48 | 100 | 45.26 |
| 08/25/2026 19:48 | 1 | 45.26 |
| 08/25/2026 19:48 | 20 | 45.26 |
| 08/25/2026 19:47 | 100 | 45.27 |
| 08/25/2026 19:47 | 100 | 45.28 |
| 08/25/2026 19:47 | 67 | 45.29 |
| 08/25/2026 19:47 | 4 | 45.29 |
| 08/25/2026 19:47 | 60 | 45.29 |
| 08/25/2026 19:47 | 120 | 45.29 |
| 08/25/2026 19:47 | 1 | 45.29 |
| 08/25/2026 19:47 | 100 | 45.29 |
| 08/25/2026 19:47 | 40 | 45.28 |
| 08/25/2026 19:47 | 100 | 45.28 |
| 08/25/2026 19:47 | 29 | 45.28 |
| 08/25/2026 19:47 | 100 | 45.27 |
| 08/25/2026 19:47 | 20 | 45.27 |
| 08/25/2026 19:46 | 88 | 45.28 |
| 08/25/2026 19:46 | 100 | 45.28 |
| 08/25/2026 19:46 | 100 | 45.28 |
| 08/25/2026 19:45 | 91 | 45.28 |
| 08/25/2026 19:45 | 9 | 45.28 |
| 08/25/2026 19:45 | 100 | 45.28 |
| 08/25/2026 19:45 | 100 | 45.27 |
| 08/25/2026 19:45 | 100 | 45.27 |
| 08/25/2026 19:45 | 10 | 45.26 |
| 08/25/2026 19:45 | 11 | 45.26 |
| 08/25/2026 19:45 | 42 | 45.26 |
| 08/25/2026 19:45 | 100 | 45.26 |
| 08/25/2026 19:45 | 83 | 45.26 |
| 08/25/2026 19:45 | 100 | 45.26 |
| 08/25/2026 19:45 | 94 | 45.23 |
| 08/25/2026 19:45 | 100 | 45.23 |
| 08/25/2026 19:44 | 1 | 45.22 |
| 08/25/2026 19:44 | 80 | 45.22 |
| 08/25/2026 19:44 | 100 | 45.22 |
| 08/25/2026 19:44 | 100 | 45.22 |
| 08/25/2026 19:44 | 100 | 45.22 |
| 08/25/2026 19:44 | 100 | 45.22 |
| 08/25/2026 19:44 | 100 | 45.23 |
| 08/25/2026 19:44 | 11 | 45.24 |
| 08/25/2026 19:44 | 10 | 45.25 |
| 08/25/2026 19:43 | 7 | 45.26 |
| 08/25/2026 19:43 | 45 | 45.26 |
| 08/25/2026 19:43 | 29 | 45.26 |
| 08/25/2026 19:43 | 6 | 45.26 |
| 08/25/2026 19:43 | 5 | 45.26 |
| 08/25/2026 19:43 | 10 | 45.26 |
| 08/25/2026 19:43 | 5 | 45.26 |
| 08/25/2026 19:43 | 1 | 45.27 |
| 08/25/2026 19:43 | 15 | 45.27 |
| 08/25/2026 19:43 | 85 | 45.27 |
| 08/25/2026 19:43 | 12 | 45.27 |
| 08/25/2026 19:43 | 89 | 45.28 |
| 08/25/2026 19:43 | 1 | 45.28 |
| 08/25/2026 19:43 | 10 | 45.28 |
| 08/25/2026 19:43 | 100 | 45.295 |
| 08/25/2026 19:43 | 125 | 45.30 |
| 08/25/2026 19:43 | 20 | 45.30 |
| 08/25/2026 19:42 | 100 | 45.30 |
| 08/25/2026 19:42 | 20 | 45.30 |
| 08/25/2026 19:42 | 5 | 45.29 |
| 08/25/2026 19:42 | 15 | 45.29 |
| 08/25/2026 19:42 | 6 | 45.28 |
| 08/25/2026 19:42 | 100 | 45.27 |
| 08/25/2026 19:42 | 11 | 45.27 |
| 08/25/2026 19:42 | 1 | 45.26 |
| 08/25/2026 19:41 | 100 | 45.25 |
| 08/25/2026 19:41 | 100 | 45.25 |
| 08/25/2026 19:41 | 100 | 45.24 |
| 08/25/2026 19:41 | 100 | 45.23 |
| 08/25/2026 19:41 | 100 | 45.23 |
| 08/25/2026 19:41 | 100 | 45.21 |
| 08/25/2026 19:41 | 100 | 45.21 |
| 08/25/2026 19:41 | 100 | 45.21 |
| 08/25/2026 19:41 | 100 | 45.20 |
| 08/25/2026 19:40 | 146 | 45.20 |
| 08/25/2026 19:40 | 100 | 45.20 |
| 08/25/2026 19:40 | 2 | 45.20 |
| 08/25/2026 19:40 | 16 | 45.20 |
| 08/25/2026 19:40 | 100 | 45.20 |
| 08/25/2026 19:40 | 111 | 45.20 |
| 08/25/2026 19:40 | 108 | 45.20 |
| 08/25/2026 19:40 | 10 | 45.20 |
| 08/25/2026 19:40 | 1 | 45.20 |
| 08/25/2026 19:40 | 51 | 45.20 |
| 08/25/2026 19:40 | 16 | 45.21 |
| 08/25/2026 19:40 | 100 | 45.21 |
| 08/25/2026 19:40 | 100 | 45.21 |
| 08/25/2026 19:40 | 5 | 45.21 |
| 08/25/2026 19:40 | 48 | 45.21 |
| 08/25/2026 19:40 | 10 | 45.21 |
| 08/25/2026 19:40 | 100 | 45.22 |
| 08/25/2026 19:40 | 6 | 45.22 |
| 08/25/2026 19:40 | 100 | 45.23 |
| 08/25/2026 19:40 | 100 | 45.24 |
| 08/25/2026 19:40 | 100 | 45.24 |
| 08/25/2026 19:39 | 90 | 45.24 |
| 08/25/2026 19:39 | 125 | 45.24 |
| 08/25/2026 19:39 | 50 | 45.23 |
| 08/25/2026 19:39 | 50 | 45.23 |
| 08/25/2026 19:39 | 100 | 45.23 |
| 08/25/2026 19:39 | 48 | 45.225 |
| 08/25/2026 19:39 | 82 | 45.225 |
| 08/25/2026 19:39 | 100 | 45.23 |
| 08/25/2026 19:39 | 100 | 45.23 |
| 08/25/2026 19:39 | 100 | 45.23 |
| 08/25/2026 19:39 | 100 | 45.23 |
| 08/25/2026 19:39 | 300 | 45.225 |
| 08/25/2026 19:39 | 1 | 45.23 |
| 08/25/2026 19:39 | 300 | 45.23 |
| 08/25/2026 19:39 | 20 | 45.23 |
| 08/25/2026 19:38 | 100 | 45.24 |
| 08/25/2026 19:38 | 4 | 45.24 |
| 08/25/2026 19:38 | 1 | 45.24 |
| 08/25/2026 19:38 | 100 | 45.25 |
| 08/25/2026 19:37 | 100 | 45.24 |
| 08/25/2026 19:37 | 100 | 45.24 |
| 08/25/2026 19:37 | 100 | 45.24 |
| 08/25/2026 19:37 | 119 | 45.24 |
| 08/25/2026 19:37 | 81 | 45.24 |
| 08/25/2026 19:37 | 1 | 45.24 |
| 08/25/2026 19:37 | 26 | 45.25 |
| 08/25/2026 19:37 | 74 | 45.25 |
| 08/25/2026 19:36 | 66 | 45.25 |
| 08/25/2026 19:36 | 100 | 45.255 |
| 08/25/2026 19:36 | 100 | 45.24 |
| 08/25/2026 19:36 | 147 | 45.24 |
| 08/25/2026 19:36 | 80 | 45.25 |
| 08/25/2026 19:36 | 500 | 45.25 |
| 08/25/2026 19:36 | 100 | 45.25 |
| 08/25/2026 19:36 | 100 | 45.26 |
| 08/25/2026 19:36 | 100 | 45.24 |
| 08/25/2026 19:36 | 20 | 45.24 |
| 08/25/2026 19:36 | 300 | 45.24 |
| 08/25/2026 19:36 | 40 | 45.25 |
| 08/25/2026 19:36 | 100 | 45.25 |
| 08/25/2026 19:36 | 41 | 45.26 |
| 08/25/2026 19:36 | 100 | 45.26 |
| 08/25/2026 19:36 | 100 | 45.25 |
| 08/25/2026 19:35 | 100 | 45.24 |
| 08/25/2026 19:35 | 83 | 45.24 |
| 08/25/2026 19:35 | 69 | 45.24 |
| 08/25/2026 19:35 | 31 | 45.24 |
| 08/25/2026 19:35 | 26 | 45.24 |
| 08/25/2026 19:35 | 65 | 45.24 |
| 08/25/2026 19:35 | 30 | 45.25 |
| 08/25/2026 19:35 | 36 | 45.25 |
| 08/25/2026 19:35 | 66 | 45.26 |
| 08/25/2026 19:35 | 100 | 45.26 |
| 08/25/2026 19:35 | 24 | 45.26 |
| 08/25/2026 19:35 | 100 | 45.26 |
| 08/25/2026 19:35 | 96 | 45.26 |
| 08/25/2026 19:35 | 4 | 45.26 |
| 08/25/2026 19:35 | 62 | 45.27 |
| 08/25/2026 19:35 | 5 | 45.27 |
| 08/25/2026 19:35 | 56 | 45.27 |
| 08/25/2026 19:35 | 147 | 45.28 |
| 08/25/2026 19:35 | 100 | 45.28 |
| 08/25/2026 19:35 | 66 | 45.28 |
| 08/25/2026 19:35 | 80 | 45.28 |
| 08/25/2026 19:35 | 100 | 45.28 |
| 08/25/2026 19:35 | 62 | 45.29 |
| 08/25/2026 19:35 | 38 | 45.285 |
| 08/25/2026 19:35 | 100 | 45.285 |
| 08/25/2026 19:34 | 70 | 45.29 |
| 08/25/2026 19:34 | 100 | 45.29 |
| 08/25/2026 19:34 | 100 | 45.295 |
| 08/25/2026 19:34 | 100 | 45.30 |
| 08/25/2026 19:34 | 100 | 45.30 |
| 08/25/2026 19:34 | 100 | 45.30 |
| 08/25/2026 19:34 | 100 | 45.30 |
| 08/25/2026 19:34 | 100 | 45.295 |
| 08/25/2026 19:34 | 65 | 45.30 |
| 08/25/2026 19:34 | 51 | 45.30 |
| 08/25/2026 19:34 | 63 | 45.31 |
| 08/25/2026 19:33 | 70 | 45.32 |
| 08/25/2026 19:33 | 1 | 45.325 |
| 08/25/2026 19:33 | 100 | 45.31 |
| 08/25/2026 19:33 | 100 | 45.30 |
| 08/25/2026 19:33 | 100 | 45.30 |
| 08/25/2026 19:33 | 100 | 45.295 |
| 08/25/2026 19:33 | 100 | 45.29 |
| 08/25/2026 19:33 | 21 | 45.29 |
| 08/25/2026 19:32 | 100 | 45.29 |
| 08/25/2026 19:32 | 100 | 45.29 |
| 08/25/2026 19:32 | 100 | 45.29 |
| 08/25/2026 19:32 | 100 | 45.29 |
| 08/25/2026 19:32 | 200 | 45.29 |
| 08/25/2026 19:32 | 71 | 45.28 |
| 08/25/2026 19:32 | 64 | 45.28 |
| 08/25/2026 19:32 | 100 | 45.28 |
| 08/25/2026 19:32 | 51 | 45.28 |
| 08/25/2026 19:32 | 100 | 45.28 |
| 08/25/2026 19:32 | 1 | 45.28 |
| 08/25/2026 19:32 | 2 | 45.28 |
| 08/25/2026 19:32 | 67 | 45.29 |
| 08/25/2026 19:32 | 500 | 45.29 |
| 08/25/2026 19:32 | 7 | 45.29 |
| 08/25/2026 19:32 | 10 | 45.29 |
| 08/25/2026 19:32 | 100 | 45.30 |
| 08/25/2026 19:32 | 275 | 45.295 |
| 08/25/2026 19:32 | 46 | 45.30 |
| 08/25/2026 19:32 | 71 | 45.30 |
| 08/25/2026 19:32 | 84 | 45.30 |
| 08/25/2026 19:32 | 16 | 45.30 |
| 08/25/2026 19:32 | 125 | 45.30 |
| 08/25/2026 19:32 | 100 | 45.30 |
| 08/25/2026 19:32 | 5 | 45.30 |
| 08/25/2026 19:32 | 100 | 45.30 |
| 08/25/2026 19:32 | 20 | 45.30 |
| 08/25/2026 19:32 | 5 | 45.30 |
| 08/25/2026 19:32 | 64 | 45.31 |
| 08/25/2026 19:32 | 21 | 45.32 |
| 08/25/2026 19:32 | 1 | 45.32 |
| 08/25/2026 19:32 | 1 | 45.32 |
| 08/25/2026 19:31 | 106 | 45.32 |
| 08/25/2026 19:31 | 100 | 45.32 |
| 08/25/2026 19:31 | 100 | 45.32 |
| 08/25/2026 19:31 | 100 | 45.32 |
| 08/25/2026 19:31 | 100 | 45.33 |
| 08/25/2026 19:31 | 109 | 45.32 |
| 08/25/2026 19:31 | 52 | 45.32 |
| 08/25/2026 19:31 | 100 | 45.32 |
| 08/25/2026 19:31 | 42 | 45.31 |
| 08/25/2026 19:31 | 158 | 45.31 |
| 08/25/2026 19:31 | 135 | 45.31 |
| 08/25/2026 19:31 | 200 | 45.30 |
| 08/25/2026 19:31 | 100 | 45.30 |
| 08/25/2026 19:31 | 40 | 45.30 |
| 08/25/2026 19:31 | 200 | 45.30 |
| 08/25/2026 19:30 | 100 | 45.295 |
| 08/25/2026 19:30 | 40 | 45.30 |
| 08/25/2026 19:30 | 60 | 45.30 |
| 08/25/2026 19:30 | 40 | 45.295 |
| 08/25/2026 19:30 | 100 | 45.295 |
| 08/25/2026 19:30 | 161 | 45.295 |
| 08/25/2026 19:30 | 100 | 45.30 |
| 08/25/2026 19:30 | 1 | 45.30 |
| 08/25/2026 19:29 | 100 | 45.31 |
| 08/25/2026 19:29 | 99 | 45.31 |
| 08/25/2026 19:29 | 1 | 45.31 |
| 08/25/2026 19:29 | 34 | 45.32 |
| 08/25/2026 19:29 | 200 | 45.32 |
| 08/25/2026 19:29 | 100 | 45.32 |
| 08/25/2026 19:29 | 90 | 45.32 |
| 08/25/2026 19:29 | 5 | 45.32 |
| 08/25/2026 19:29 | 5 | 45.32 |
| 08/25/2026 19:29 | 100 | 45.33 |
| 08/25/2026 19:29 | 100 | 45.34 |
| 08/25/2026 19:29 | 200 | 45.34 |
| 08/25/2026 19:29 | 100 | 45.34 |
| 08/25/2026 19:29 | 100 | 45.34 |
| 08/25/2026 19:29 | 100 | 45.335 |
| 08/25/2026 19:29 | 1 | 45.335 |
| 08/25/2026 19:29 | 77 | 45.33 |
| 08/25/2026 19:29 | 100 | 45.33 |
| 08/25/2026 19:29 | 123 | 45.33 |
| 08/25/2026 19:29 | 100 | 45.33 |
| 08/25/2026 19:29 | 100 | 45.33 |
| 08/25/2026 19:29 | 100 | 45.33 |
| 08/25/2026 19:28 | 100 | 45.33 |
| 08/25/2026 19:28 | 100 | 45.33 |
| 08/25/2026 19:28 | 100 | 45.33 |
| 08/25/2026 19:28 | 100 | 45.33 |
| 08/25/2026 19:28 | 100 | 45.33 |
| 08/25/2026 19:28 | 13 | 45.33 |
| 08/25/2026 19:27 | 118 | 45.34 |
| 08/25/2026 19:27 | 100 | 45.34 |
| 08/25/2026 19:27 | 100 | 45.34 |
| 08/25/2026 19:27 | 100 | 45.34 |
| 08/25/2026 19:27 | 4 | 45.35 |
| 08/25/2026 19:27 | 19 | 45.35 |
| 08/25/2026 19:27 | 63 | 45.35 |
| 08/25/2026 19:27 | 18 | 45.35 |
| 08/25/2026 19:27 | 19 | 45.35 |
| 08/25/2026 19:27 | 81 | 45.35 |
| 08/25/2026 19:27 | 100 | 45.35 |
| 08/25/2026 19:27 | 100 | 45.345 |
| 08/25/2026 19:26 | 16 | 45.34 |
| 08/25/2026 19:26 | 100 | 45.36 |
| 08/25/2026 19:26 | 7 | 45.36 |
| 08/25/2026 19:26 | 31 | 45.36 |
| 08/25/2026 19:26 | 100 | 45.37 |
| 08/25/2026 19:26 | 5 | 45.37 |
| 08/25/2026 19:26 | 100 | 45.375 |
| 08/25/2026 19:26 | 100 | 45.38 |
| 08/25/2026 19:26 | 120 | 45.38 |
| 08/25/2026 19:25 | 100 | 45.38 |
| 08/25/2026 19:25 | 200 | 45.38 |
| 08/25/2026 19:25 | 100 | 45.39 |
| 08/25/2026 19:25 | 100 | 45.39 |
| 08/25/2026 19:25 | 100 | 45.39 |
| 08/25/2026 19:25 | 100 | 45.39 |
| 08/25/2026 19:25 | 100 | 45.39 |
| 08/25/2026 19:25 | 100 | 45.385 |
| 08/25/2026 19:25 | 100 | 45.38 |
| 08/25/2026 19:25 | 200 | 45.38 |
| 08/25/2026 19:25 | 200 | 45.39 |
| 08/25/2026 19:25 | 20 | 45.39 |
| 08/25/2026 19:25 | 20 | 45.40 |
| 08/25/2026 19:25 | 20 | 45.40 |
| 08/25/2026 19:24 | 100 | 45.40 |
| 08/25/2026 19:24 | 6 | 45.40 |
| 08/25/2026 19:24 | 6 | 45.40 |
| 08/25/2026 19:24 | 14 | 45.40 |
| 08/25/2026 19:24 | 100 | 45.40 |
| 08/25/2026 19:24 | 100 | 45.40 |
| 08/25/2026 19:24 | 100 | 45.41 |
| 08/25/2026 19:24 | 100 | 45.42 |
| 08/25/2026 19:24 | 100 | 45.41 |
| 08/25/2026 19:24 | 11 | 45.41 |
| 08/25/2026 19:24 | 13 | 45.41 |
| 08/25/2026 19:24 | 60 | 45.42 |
| 08/25/2026 19:24 | 100 | 45.42 |
| 08/25/2026 19:24 | 20 | 45.43 |
| 08/25/2026 19:24 | 100 | 45.44 |
| 08/25/2026 19:24 | 4 | 45.44 |
| 08/25/2026 19:24 | 139 | 45.44 |
| 08/25/2026 19:24 | 200 | 45.44 |
| 08/25/2026 19:24 | 54 | 45.43 |
| 08/25/2026 19:24 | 200 | 45.43 |
| 08/25/2026 19:24 | 97 | 45.43 |
| 08/25/2026 19:24 | 2 | 45.43 |
| 08/25/2026 19:24 | 1 | 45.43 |
| 08/25/2026 19:23 | 20 | 45.44 |
| 08/25/2026 19:23 | 1 | 45.45 |
| 08/25/2026 19:23 | 1000 | 45.46 |
| 08/25/2026 19:23 | 100 | 45.46 |
| 08/25/2026 19:23 | 3 | 45.44 |
| 08/25/2026 19:23 | 97 | 45.44 |
| 08/25/2026 19:23 | 176 | 45.45 |
| 08/25/2026 19:23 | 22 | 45.44 |
| 08/25/2026 19:23 | 100 | 45.44 |
| 08/25/2026 19:23 | 11 | 45.43 |
| 08/25/2026 19:22 | 12 | 45.38 |
| 08/25/2026 19:22 | 100 | 45.38 |
| 08/25/2026 19:22 | 100 | 45.38 |
| 08/25/2026 19:22 | 100 | 45.38 |
| 08/25/2026 19:21 | 84 | 45.40 |
| 08/25/2026 19:21 | 98 | 45.40 |
| 08/25/2026 19:21 | 98 | 45.40 |
| 08/25/2026 19:21 | 195 | 45.40 |
| 08/25/2026 19:21 | 5 | 45.40 |
| 08/25/2026 19:21 | 100 | 45.39 |
| 08/25/2026 19:21 | 100 | 45.39 |
| 08/25/2026 19:21 | 100 | 45.39 |
| 08/25/2026 19:21 | 100 | 45.38 |
| 08/25/2026 19:21 | 100 | 45.38 |
| 08/25/2026 19:21 | 100 | 45.37 |
| 08/25/2026 19:21 | 1 | 45.36 |
| 08/25/2026 19:21 | 20 | 45.37 |
| 08/25/2026 19:21 | 20 | 45.37 |
| 08/25/2026 19:21 | 40 | 45.38 |
| 08/25/2026 19:21 | 40 | 45.38 |
| 08/25/2026 19:21 | 40 | 45.38 |
| 08/25/2026 19:21 | 20 | 45.38 |
| 08/25/2026 19:21 | 20 | 45.38 |
| 08/25/2026 19:21 | 20 | 45.38 |
| 08/25/2026 19:21 | 20 | 45.38 |
| 08/25/2026 19:21 | 200 | 45.38 |
| 08/25/2026 19:21 | 300 | 45.39 |
| 08/25/2026 19:21 | 100 | 45.39 |
| 08/25/2026 19:21 | 5 | 45.40 |
| 08/25/2026 19:21 | 80 | 45.40 |
| 08/25/2026 19:21 | 14 | 45.41 |
| 08/25/2026 19:21 | 80 | 45.41 |
| 08/25/2026 19:21 | 20 | 45.41 |
| 08/25/2026 19:21 | 120 | 45.41 |
| 08/25/2026 19:20 | 20 | 45.42 |
| 08/25/2026 19:20 | 38 | 45.42 |
| 08/25/2026 19:20 | 38 | 45.42 |
| 08/25/2026 19:20 | 100 | 45.42 |
| 08/25/2026 19:20 | 100 | 45.42 |
| 08/25/2026 19:20 | 100 | 45.43 |
| 08/25/2026 19:20 | 100 | 45.44 |
| 08/25/2026 19:20 | 98 | 45.45 |
| 08/25/2026 19:20 | 100 | 45.45 |
| 08/25/2026 19:20 | 300 | 45.45 |
| 08/25/2026 19:20 | 2 | 45.45 |
| 08/25/2026 19:20 | 57 | 45.44 |
| 08/25/2026 19:20 | 100 | 45.44 |
| 08/25/2026 19:20 | 143 | 45.44 |
| 08/25/2026 19:20 | 100 | 45.44 |
| 08/25/2026 19:20 | 10 | 45.44 |
| 08/25/2026 19:20 | 100 | 45.44 |
| 08/25/2026 19:20 | 20 | 45.44 |
| 08/25/2026 19:20 | 86 | 45.45 |
| 08/25/2026 19:20 | 3 | 45.44 |
| 08/25/2026 19:19 | 15 | 45.43 |
| 08/25/2026 19:19 | 84 | 45.43 |
| 08/25/2026 19:19 | 1 | 45.43 |
| 08/25/2026 19:19 | 4 | 45.42 |
| 08/25/2026 19:19 | 92 | 45.42 |
| 08/25/2026 19:19 | 200 | 45.42 |
| 08/25/2026 19:19 | 100 | 45.42 |
| 08/25/2026 19:19 | 300 | 45.42 |
| 08/25/2026 19:19 | 100 | 45.41 |
| 08/25/2026 19:19 | 100 | 45.41 |
| 08/25/2026 19:18 | 100 | 45.41 |
| 08/25/2026 19:18 | 200 | 45.41 |
| 08/25/2026 19:18 | 200 | 45.41 |
| 08/25/2026 19:18 | 100 | 45.41 |
| 08/25/2026 19:18 | 28 | 45.41 |
| 08/25/2026 19:17 | 200 | 45.40 |
| 08/25/2026 19:17 | 100 | 45.40 |
| 08/25/2026 19:16 | 100 | 45.41 |
| 08/25/2026 19:16 | 100 | 45.41 |
| 08/25/2026 19:16 | 100 | 45.40 |
| 08/25/2026 19:16 | 100 | 45.39 |
| 08/25/2026 19:16 | 97 | 45.39 |
| 08/25/2026 19:16 | 1 | 45.39 |
| 08/25/2026 19:16 | 2 | 45.39 |
| 08/25/2026 19:16 | 12 | 45.365 |
| 08/25/2026 19:16 | 100 | 45.37 |
| 08/25/2026 19:16 | 100 | 45.37 |
| 08/25/2026 19:16 | 100 | 45.37 |
| 08/25/2026 19:16 | 10 | 45.37 |
| 08/25/2026 19:15 | 20 | 45.36 |
| 08/25/2026 19:15 | 125 | 45.36 |
| 08/25/2026 19:15 | 127 | 45.35 |
| 08/25/2026 19:15 | 100 | 45.35 |
| 08/25/2026 19:15 | 73 | 45.35 |
| 08/25/2026 19:15 | 27 | 45.35 |
| 08/25/2026 19:15 | 70 | 45.35 |
| 08/25/2026 19:15 | 3 | 45.35 |
| 08/25/2026 19:15 | 100 | 45.35 |
| 08/25/2026 19:15 | 80 | 45.35 |
| 08/25/2026 19:15 | 200 | 45.35 |
| 08/25/2026 19:15 | 46 | 45.34 |
| 08/25/2026 19:15 | 100 | 45.34 |
| 08/25/2026 19:15 | 450 | 45.33 |
| 08/25/2026 19:15 | 50 | 45.33 |
| 08/25/2026 19:15 | 400 | 45.33 |
| 08/25/2026 19:15 | 100 | 45.33 |
| 08/25/2026 19:15 | 2 | 45.33 |
| 08/25/2026 19:15 | 100 | 45.34 |
| 08/25/2026 19:15 | 100 | 45.34 |
| 08/25/2026 19:15 | 100 | 45.35 |
| 08/25/2026 19:15 | 20 | 45.35 |
| 08/25/2026 19:15 | 54 | 45.35 |
| 08/25/2026 19:15 | 46 | 45.35 |
| 08/25/2026 19:14 | 100 | 45.36 |
| 08/25/2026 19:14 | 100 | 45.36 |
| 08/25/2026 19:14 | 100 | 45.37 |
| 08/25/2026 19:14 | 136 | 45.37 |
| 08/25/2026 19:14 | 64 | 45.37 |
| 08/25/2026 19:14 | 200 | 45.37 |
| 08/25/2026 19:14 | 124 | 45.36 |
| 08/25/2026 19:14 | 100 | 45.36 |
| 08/25/2026 19:14 | 100 | 45.36 |
| 08/25/2026 19:14 | 20 | 45.36 |
| 08/25/2026 19:14 | 2 | 45.36 |
| 08/25/2026 19:14 | 78 | 45.36 |
| 08/25/2026 19:13 | 3 | 45.35 |
| 08/25/2026 19:13 | 147 | 45.35 |
| 08/25/2026 19:13 | 50 | 45.35 |
| 08/25/2026 19:13 | 100 | 45.35 |
| 08/25/2026 19:13 | 200 | 45.35 |
| 08/25/2026 19:13 | 100 | 45.35 |
| 08/25/2026 19:13 | 100 | 45.35 |
| 08/25/2026 19:13 | 91 | 45.35 |
| 08/25/2026 19:13 | 10 | 45.36 |
| 08/25/2026 19:12 | 100 | 45.36 |
| 08/25/2026 19:12 | 100 | 45.36 |
| 08/25/2026 19:12 | 19 | 45.36 |
| 08/25/2026 19:12 | 1 | 45.36 |
| 08/25/2026 19:12 | 2 | 45.36 |
| 08/25/2026 19:12 | 100 | 45.36 |
| 08/25/2026 19:12 | 500 | 45.37 |
| 08/25/2026 19:12 | 11 | 45.37 |
| 08/25/2026 19:12 | 100 | 45.365 |
| 08/25/2026 19:12 | 100 | 45.36 |
| 08/25/2026 19:12 | 100 | 45.36 |
| 08/25/2026 19:12 | 100 | 45.36 |
| 08/25/2026 19:12 | 62 | 45.36 |
| 08/25/2026 19:12 | 13 | 45.36 |
| 08/25/2026 19:12 | 25 | 45.36 |
| 08/25/2026 19:12 | 27 | 45.36 |
| 08/25/2026 19:11 | 60 | 45.35 |
| 08/25/2026 19:11 | 60 | 45.35 |
| 08/25/2026 19:11 | 10 | 45.34 |
| 08/25/2026 19:11 | 87 | 45.34 |
| 08/25/2026 19:11 | 13 | 45.34 |
| 08/25/2026 19:11 | 100 | 45.33 |
| 08/25/2026 19:11 | 281 | 45.34 |
| 08/25/2026 19:11 | 68 | 45.35 |
| 08/25/2026 19:11 | 100 | 45.35 |
| 08/25/2026 19:11 | 32 | 45.35 |
| 08/25/2026 19:10 | 100 | 45.34 |
| 08/25/2026 19:10 | 100 | 45.34 |
| 08/25/2026 19:10 | 300 | 45.34 |
| 08/25/2026 19:10 | 100 | 45.34 |
| 08/25/2026 19:10 | 100 | 45.34 |
| 08/25/2026 19:10 | 300 | 45.34 |
| 08/25/2026 19:10 | 200 | 45.34 |
| 08/25/2026 19:10 | 100 | 45.33 |
| 08/25/2026 19:10 | 100 | 45.325 |
| 08/25/2026 19:10 | 35 | 45.33 |
| 08/25/2026 19:10 | 65 | 45.33 |
| 08/25/2026 19:10 | 100 | 45.33 |
| 08/25/2026 19:10 | 100 | 45.33 |
| 08/25/2026 19:09 | 100 | 45.33 |
| 08/25/2026 19:09 | 100 | 45.33 |
| 08/25/2026 19:09 | 100 | 45.33 |
| 08/25/2026 19:09 | 80 | 45.33 |
| 08/25/2026 19:09 | 100 | 45.33 |
| 08/25/2026 19:09 | 85 | 45.33 |
| 08/25/2026 19:09 | 100 | 45.32 |
| 08/25/2026 19:09 | 100 | 45.32 |
| 08/25/2026 19:09 | 2 | 45.32 |
| 08/25/2026 19:09 | 98 | 45.32 |
| 08/25/2026 19:09 | 100 | 45.32 |
| 08/25/2026 19:09 | 200 | 45.32 |
| 08/25/2026 19:09 | 100 | 45.32 |
| 08/25/2026 19:09 | 20 | 45.32 |
| 08/25/2026 19:09 | 100 | 45.32 |
| 08/25/2026 19:08 | 100 | 45.32 |
| 08/25/2026 19:08 | 200 | 45.32 |
| 08/25/2026 19:08 | 200 | 45.32 |
| 08/25/2026 19:08 | 42 | 45.31 |
| 08/25/2026 19:08 | 158 | 45.31 |
| 08/25/2026 19:08 | 200 | 45.31 |
| 08/25/2026 19:08 | 100 | 45.31 |
| 08/25/2026 19:08 | 20 | 45.31 |
| 08/25/2026 19:08 | 100 | 45.315 |
| 08/25/2026 19:08 | 74 | 45.32 |
| 08/25/2026 19:08 | 26 | 45.32 |
| 08/25/2026 19:08 | 99 | 45.33 |
| 08/25/2026 19:08 | 3 | 45.34 |
| 08/25/2026 19:07 | 99 | 45.33 |
| 08/25/2026 19:07 | 100 | 45.33 |
| 08/25/2026 19:07 | 3 | 45.32 |
| 08/25/2026 19:07 | 21 | 45.33 |
| 08/25/2026 19:07 | 5 | 45.32 |
| 08/25/2026 19:07 | 100 | 45.32 |
| 08/25/2026 19:07 | 1 | 45.31 |
| 08/25/2026 19:07 | 24 | 45.32 |
| 08/25/2026 19:07 | 76 | 45.32 |
| 08/25/2026 19:07 | 200 | 45.32 |
| 08/25/2026 19:07 | 200 | 45.32 |
| 08/25/2026 19:07 | 100 | 45.32 |
| 08/25/2026 19:06 | 100 | 45.31 |
| 08/25/2026 19:06 | 100 | 45.30 |
| 08/25/2026 19:06 | 84 | 45.30 |
| 08/25/2026 19:06 | 16 | 45.30 |
| 08/25/2026 19:06 | 93 | 45.30 |
| 08/25/2026 19:06 | 7 | 45.30 |
| 08/25/2026 19:06 | 9 | 45.30 |
| 08/25/2026 19:06 | 93 | 45.30 |
| 08/25/2026 19:06 | 7 | 45.30 |
| 08/25/2026 19:05 | 100 | 45.30 |
| 08/25/2026 19:05 | 100 | 45.30 |
| 08/25/2026 19:05 | 34 | 45.30 |
| 08/25/2026 19:05 | 66 | 45.30 |
| 08/25/2026 19:05 | 34 | 45.30 |
| 08/25/2026 19:05 | 66 | 45.30 |
| 08/25/2026 19:05 | 100 | 45.30 |
| 08/25/2026 19:05 | 100 | 45.30 |
| 08/25/2026 19:05 | 100 | 45.31 |
| 08/25/2026 19:05 | 54 | 45.31 |
| 08/25/2026 19:05 | 46 | 45.31 |
| 08/25/2026 19:05 | 100 | 45.31 |
| 08/25/2026 19:05 | 100 | 45.31 |
| 08/25/2026 19:05 | 6 | 45.30 |
| 08/25/2026 19:05 | 100 | 45.30 |
| 08/25/2026 19:05 | 100 | 45.30 |
| 08/25/2026 19:05 | 94 | 45.30 |
| 08/25/2026 19:05 | 100 | 45.30 |
| 08/25/2026 19:05 | 100 | 45.29 |
| 08/25/2026 19:04 | 100 | 45.30 |
| 08/25/2026 19:04 | 41 | 45.30 |
| 08/25/2026 19:04 | 11 | 45.30 |
| 08/25/2026 19:04 | 1 | 45.31 |
| 08/25/2026 19:04 | 200 | 45.31 |
| 08/25/2026 19:04 | 195 | 45.31 |
| 08/25/2026 19:04 | 5 | 45.31 |
| 08/25/2026 19:04 | 80 | 45.31 |
| 08/25/2026 19:04 | 100 | 45.31 |
| 08/25/2026 19:03 | 115 | 45.31 |
| 08/25/2026 19:03 | 10 | 45.31 |
| 08/25/2026 19:03 | 20 | 45.32 |
| 08/25/2026 19:03 | 200 | 45.32 |
| 08/25/2026 19:03 | 81 | 45.32 |
| 08/25/2026 19:03 | 100 | 45.32 |
| 08/25/2026 19:03 | 100 | 45.32 |
| 08/25/2026 19:03 | 100 | 45.33 |
| 08/25/2026 19:03 | 100 | 45.34 |
| 08/25/2026 19:03 | 100 | 45.34 |
| 08/25/2026 19:03 | 20 | 45.34 |
| 08/25/2026 19:03 | 100 | 45.35 |
| 08/25/2026 19:03 | 100 | 45.36 |
| 08/25/2026 19:03 | 100 | 45.35 |
| 08/25/2026 19:03 | 100 | 45.355 |
| 08/25/2026 19:03 | 100 | 45.36 |
| 08/25/2026 19:03 | 5 | 45.36 |
| 08/25/2026 19:03 | 1 | 45.36 |
| 08/25/2026 19:03 | 2 | 45.36 |
| 08/25/2026 19:02 | 200 | 45.35 |
| 08/25/2026 19:02 | 100 | 45.35 |
| 08/25/2026 19:02 | 100 | 45.35 |
| 08/25/2026 19:02 | 100 | 45.35 |
| 08/25/2026 19:02 | 100 | 45.35 |
| 08/25/2026 19:02 | 100 | 45.345 |
| 08/25/2026 19:02 | 200 | 45.35 |
| 08/25/2026 19:02 | 105 | 45.35 |
| 08/25/2026 19:02 | 105 | 45.36 |
| 08/25/2026 19:01 | 100 | 45.37 |
| 08/25/2026 19:01 | 100 | 45.37 |
| 08/25/2026 19:01 | 100 | 45.38 |
| 08/25/2026 19:01 | 5 | 45.38 |
| 08/25/2026 19:01 | 5 | 45.38 |
| 08/25/2026 19:01 | 100 | 45.40 |
| 08/25/2026 19:01 | 100 | 45.40 |
| 08/25/2026 19:01 | 97 | 45.40 |
| 08/25/2026 19:01 | 3 | 45.40 |
| 08/25/2026 19:01 | 120 | 45.39 |
| 08/25/2026 19:01 | 154 | 45.40 |
| 08/25/2026 19:01 | 34 | 45.40 |
| 08/25/2026 19:01 | 20 | 45.40 |
| 08/25/2026 19:01 | 5 | 45.40 |
| 08/25/2026 19:01 | 5 | 45.40 |
| 08/25/2026 19:01 | 100 | 45.40 |
| 08/25/2026 19:01 | 80 | 45.41 |
| 08/25/2026 19:01 | 18 | 45.41 |
| 08/25/2026 19:01 | 182 | 45.41 |
| 08/25/2026 19:00 | 35 | 45.41 |
| 08/25/2026 19:00 | 35 | 45.42 |
| 08/25/2026 19:00 | 20 | 45.42 |
| 08/25/2026 19:00 | 400 | 45.43 |
| 08/25/2026 19:00 | 200 | 45.43 |
| 08/25/2026 19:00 | 100 | 45.44 |
| 08/25/2026 19:00 | 100 | 45.44 |
| 08/25/2026 19:00 | 100 | 45.44 |
| 08/25/2026 19:00 | 100 | 45.435 |
| 08/25/2026 18:59 | 1 | 45.435 |
| 08/25/2026 18:59 | 1000 | 45.44 |
| 08/25/2026 18:59 | 6 | 45.44 |
| 08/25/2026 18:59 | 19 | 45.43 |
| 08/25/2026 18:59 | 81 | 45.43 |
| 08/25/2026 18:59 | 100 | 45.42 |
| 08/25/2026 18:59 | 100 | 45.42 |
| 08/25/2026 18:59 | 100 | 45.42 |
| 08/25/2026 18:59 | 70 | 45.42 |
| 08/25/2026 18:59 | 30 | 45.42 |
| 08/25/2026 18:59 | 100 | 45.42 |
| 08/25/2026 18:58 | 100 | 45.42 |
| 08/25/2026 18:58 | 80 | 45.42 |
| 08/25/2026 18:58 | 5 | 45.41 |
| 08/25/2026 18:58 | 40 | 45.41 |
| 08/25/2026 18:58 | 60 | 45.41 |
| 08/25/2026 18:57 | 100 | 45.40 |
| 08/25/2026 18:57 | 20 | 45.40 |
| 08/25/2026 18:57 | 100 | 45.41 |
| 08/25/2026 18:57 | 14 | 45.42 |
| 08/25/2026 18:57 | 100 | 45.42 |
| 08/25/2026 18:57 | 100 | 45.43 |
| 08/25/2026 18:57 | 12 | 45.43 |
| 08/25/2026 18:57 | 80 | 45.43 |
| 08/25/2026 18:57 | 55 | 45.42 |
| 08/25/2026 18:57 | 45 | 45.42 |
| 08/25/2026 18:57 | 100 | 45.42 |
| 08/25/2026 18:57 | 4 | 45.42 |
| 08/25/2026 18:57 | 169 | 45.42 |
| 08/25/2026 18:57 | 131 | 45.42 |
| 08/25/2026 18:57 | 131 | 45.41 |
| 08/25/2026 18:57 | 100 | 45.41 |
| 08/25/2026 18:57 | 100 | 45.41 |
| 08/25/2026 18:57 | 2 | 45.41 |
| 08/25/2026 18:57 | 100 | 45.405 |
| 08/25/2026 18:56 | 100 | 45.40 |
| 08/25/2026 18:56 | 99 | 45.40 |
| 08/25/2026 18:56 | 1 | 45.40 |
| 08/25/2026 18:56 | 43 | 45.405 |
| 08/25/2026 18:56 | 100 | 45.40 |
| 08/25/2026 18:56 | 100 | 45.40 |
| 08/25/2026 18:56 | 19 | 45.40 |
| 08/25/2026 18:56 | 100 | 45.395 |
| 08/25/2026 18:56 | 81 | 45.40 |
| 08/25/2026 18:56 | 100 | 45.39 |
| 08/25/2026 18:56 | 200 | 45.39 |
| 08/25/2026 18:56 | 100 | 45.39 |
| 08/25/2026 18:56 | 200 | 45.39 |
| 08/25/2026 18:56 | 93 | 45.38 |
| 08/25/2026 18:56 | 107 | 45.38 |
| 08/25/2026 18:56 | 200 | 45.38 |
| 08/25/2026 18:56 | 25 | 45.38 |
| 08/25/2026 18:55 | 30 | 45.41 |
| 08/25/2026 18:55 | 100 | 45.41 |
| 08/25/2026 18:55 | 100 | 45.40 |
| 08/25/2026 18:55 | 100 | 45.39 |
| 08/25/2026 18:54 | 44 | 45.38 |
| 08/25/2026 18:54 | 44 | 45.38 |
| 08/25/2026 18:54 | 80 | 45.38 |
| 08/25/2026 18:54 | 100 | 45.38 |
| 08/25/2026 18:54 | 191 | 45.37 |
| 08/25/2026 18:54 | 200 | 45.37 |
| 08/25/2026 18:54 | 100 | 45.37 |
| 08/25/2026 18:53 | 100 | 45.34 |
| 08/25/2026 18:53 | 45 | 45.34 |
| 08/25/2026 18:53 | 100 | 45.34 |
| 08/25/2026 18:53 | 100 | 45.34 |
| 08/25/2026 18:53 | 100 | 45.34 |
| 08/25/2026 18:53 | 100 | 45.34 |
| 08/25/2026 18:53 | 400 | 45.33 |
| 08/25/2026 18:53 | 58 | 45.32 |
| 08/25/2026 18:53 | 200 | 45.32 |
| 08/25/2026 18:53 | 1 | 45.32 |
| 08/25/2026 18:53 | 99 | 45.32 |
| 08/25/2026 18:53 | 100 | 45.32 |
| 08/25/2026 18:53 | 10 | 45.32 |
| 08/25/2026 18:53 | 1 | 45.33 |
| 08/25/2026 18:53 | 34 | 45.33 |
| 08/25/2026 18:53 | 14 | 45.33 |
| 08/25/2026 18:53 | 1 | 45.33 |
| 08/25/2026 18:53 | 1 | 45.33 |
| 08/25/2026 18:53 | 50 | 45.34 |
| 08/25/2026 18:53 | 50 | 45.34 |
| 08/25/2026 18:53 | 50 | 45.34 |
| 08/25/2026 18:53 | 5 | 45.34 |
| 08/25/2026 18:53 | 6 | 45.35 |
| 08/25/2026 18:53 | 39 | 45.35 |
| 08/25/2026 18:53 | 13 | 45.35 |
| 08/25/2026 18:53 | 20 | 45.35 |
| 08/25/2026 18:53 | 32 | 45.35 |
| 08/25/2026 18:53 | 1 | 45.35 |
| 08/25/2026 18:52 | 66 | 45.36 |
| 08/25/2026 18:52 | 100 | 45.36 |
| 08/25/2026 18:52 | 51 | 45.36 |
| 08/25/2026 18:52 | 129 | 45.36 |
| 08/25/2026 18:52 | 200 | 45.36 |
| 08/25/2026 18:52 | 100 | 45.36 |
| 08/25/2026 18:52 | 26 | 45.36 |
| 08/25/2026 18:52 | 15 | 45.36 |
| 08/25/2026 18:52 | 7 | 45.36 |
| 08/25/2026 18:52 | 20 | 45.38 |
| 08/25/2026 18:51 | 200 | 45.39 |
| 08/25/2026 18:51 | 100 | 45.39 |
| 08/25/2026 18:51 | 100 | 45.40 |
| 08/25/2026 18:51 | 26 | 45.40 |
| 08/25/2026 18:51 | 100 | 45.40 |
| 08/25/2026 18:51 | 100 | 45.40 |
| 08/25/2026 18:51 | 200 | 45.40 |
| 08/25/2026 18:51 | 20 | 45.405 |
| 08/25/2026 18:51 | 100 | 45.405 |
| 08/25/2026 18:51 | 18 | 45.40 |
| 08/25/2026 18:51 | 100 | 45.40 |
| 08/25/2026 18:51 | 100 | 45.40 |
| 08/25/2026 18:50 | 100 | 45.41 |
| 08/25/2026 18:50 | 100 | 45.415 |
| 08/25/2026 18:50 | 86 | 45.41 |
| 08/25/2026 18:50 | 114 | 45.41 |
| 08/25/2026 18:50 | 100 | 45.41 |
| 08/25/2026 18:50 | 186 | 45.41 |
| 08/25/2026 18:50 | 14 | 45.41 |
| 08/25/2026 18:50 | 100 | 45.41 |
| 08/25/2026 18:50 | 63 | 45.40 |
| 08/25/2026 18:50 | 51 | 45.40 |
| 08/25/2026 18:50 | 86 | 45.40 |
| 08/25/2026 18:50 | 150 | 45.40 |
| 08/25/2026 18:50 | 50 | 45.40 |
| 08/25/2026 18:50 | 100 | 45.40 |
| 08/25/2026 18:50 | 20 | 45.40 |
| 08/25/2026 18:50 | 100 | 45.40 |
| 08/25/2026 18:50 | 80 | 45.40 |
| 08/25/2026 18:50 | 80 | 45.41 |
| 08/25/2026 18:50 | 40 | 45.41 |
| 08/25/2026 18:50 | 100 | 45.415 |
| 08/25/2026 18:49 | 97 | 45.42 |
| 08/25/2026 18:49 | 3 | 45.42 |
| 08/25/2026 18:49 | 100 | 45.42 |
| 08/25/2026 18:49 | 100 | 45.41 |
| 08/25/2026 18:49 | 100 | 45.40 |
| 08/25/2026 18:49 | 100 | 45.40 |
| 08/25/2026 18:49 | 100 | 45.395 |
| 08/25/2026 18:49 | 5 | 45.41 |
| 08/25/2026 18:48 | 100 | 45.42 |
| 08/25/2026 18:48 | 100 | 45.42 |
| 08/25/2026 18:48 | 100 | 45.42 |
| 08/25/2026 18:48 | 100 | 45.42 |
| 08/25/2026 18:48 | 100 | 45.42 |
| 08/25/2026 18:48 | 100 | 45.43 |
| 08/25/2026 18:48 | 100 | 45.43 |
| 08/25/2026 18:48 | 78 | 45.43 |
| 08/25/2026 18:48 | 22 | 45.43 |
| 08/25/2026 18:48 | 100 | 45.43 |
| 08/25/2026 18:48 | 23 | 45.45 |
| 08/25/2026 18:47 | 100 | 45.44 |
| 08/25/2026 18:47 | 100 | 45.44 |
| 08/25/2026 18:47 | 111 | 45.44 |
| 08/25/2026 18:47 | 89 | 45.44 |
| 08/25/2026 18:47 | 100 | 45.44 |
| 08/25/2026 18:47 | 200 | 45.44 |
| 08/25/2026 18:47 | 300 | 45.44 |
| 08/25/2026 18:47 | 100 | 45.44 |
| 08/25/2026 18:47 | 2 | 45.44 |
| 08/25/2026 18:47 | 12 | 45.45 |
| 08/25/2026 18:47 | 30 | 45.47 |
| 08/25/2026 18:47 | 4 | 45.47 |
| 08/25/2026 18:47 | 100 | 45.47 |
| 08/25/2026 18:47 | 118 | 45.47 |
| 08/25/2026 18:47 | 42 | 45.47 |
| 08/25/2026 18:46 | 100 | 45.48 |
| 08/25/2026 18:46 | 100 | 45.49 |
| 08/25/2026 18:46 | 66 | 45.49 |
| 08/25/2026 18:46 | 11 | 45.50 |
| 08/25/2026 18:46 | 8 | 45.50 |
| 08/25/2026 18:46 | 81 | 45.50 |
| 08/25/2026 18:45 | 100 | 45.50 |
| 08/25/2026 18:45 | 100 | 45.49 |
| 08/25/2026 18:45 | 100 | 45.49 |
| 08/25/2026 18:45 | 100 | 45.49 |
| 08/25/2026 18:45 | 76 | 45.50 |
| 08/25/2026 18:45 | 24 | 45.50 |
| 08/25/2026 18:45 | 100 | 45.50 |
| 08/25/2026 18:45 | 96 | 45.49 |
| 08/25/2026 18:45 | 4 | 45.49 |
| 08/25/2026 18:45 | 100 | 45.48 |
| 08/25/2026 18:45 | 66 | 45.49 |
| 08/25/2026 18:45 | 67 | 45.49 |
| 08/25/2026 18:45 | 100 | 45.49 |
| 08/25/2026 18:45 | 67 | 45.49 |
| 08/25/2026 18:45 | 100 | 45.49 |
| 08/25/2026 18:45 | 34 | 45.47 |
| 08/25/2026 18:45 | 100 | 45.47 |
| 08/25/2026 18:45 | 100 | 45.47 |
| 08/25/2026 18:45 | 100 | 45.48 |
| 08/25/2026 18:45 | 100 | 45.48 |
| 08/25/2026 18:45 | 100 | 45.48 |
| 08/25/2026 18:45 | 60 | 45.48 |
| 08/25/2026 18:45 | 40 | 45.48 |
| 08/25/2026 18:44 | 100 | 45.47 |
| 08/25/2026 18:44 | 18 | 45.47 |
| 08/25/2026 18:44 | 80 | 45.47 |
| 08/25/2026 18:44 | 2 | 45.47 |
| 08/25/2026 18:44 | 64 | 45.46 |
| 08/25/2026 18:44 | 100 | 45.46 |
| 08/25/2026 18:44 | 136 | 45.46 |
| 08/25/2026 18:44 | 100 | 45.46 |
| 08/25/2026 18:44 | 100 | 45.45 |
| 08/25/2026 18:44 | 100 | 45.45 |
| 08/25/2026 18:44 | 40 | 45.45 |
| 08/25/2026 18:44 | 20 | 45.45 |
| 08/25/2026 18:44 | 20 | 45.46 |
| 08/25/2026 18:43 | 100 | 45.47 |
| 08/25/2026 18:43 | 20 | 45.48 |
| 08/25/2026 18:43 | 6 | 45.48 |
| 08/25/2026 18:43 | 26 | 45.49 |
| 08/25/2026 18:43 | 78 | 45.49 |
| 08/25/2026 18:43 | 3 | 45.49 |
| 08/25/2026 18:43 | 20 | 45.49 |
| 08/25/2026 18:43 | 11 | 45.49 |
| 08/25/2026 18:43 | 49 | 45.50 |
| 08/25/2026 18:43 | 20 | 45.495 |
| 08/25/2026 18:43 | 35 | 45.51 |
| 08/25/2026 18:43 | 18 | 45.51 |
| 08/25/2026 18:43 | 100 | 45.50 |
| 08/25/2026 18:43 | 100 | 45.50 |
| 08/25/2026 18:43 | 100 | 45.50 |
| 08/25/2026 18:42 | 100 | 45.51 |
| 08/25/2026 18:42 | 100 | 45.51 |
| 08/25/2026 18:42 | 100 | 45.50 |
| 08/25/2026 18:42 | 134 | 45.50 |
| 08/25/2026 18:42 | 134 | 45.50 |
| 08/25/2026 18:42 | 134 | 45.50 |
| 08/25/2026 18:42 | 900 | 45.51 |
| 08/25/2026 18:42 | 80 | 45.52 |
| 08/25/2026 18:42 | 80 | 45.53 |
| 08/25/2026 18:42 | 80 | 45.53 |
| 08/25/2026 18:41 | 100 | 45.53 |
| 08/25/2026 18:41 | 100 | 45.53 |
| 08/25/2026 18:41 | 100 | 45.53 |
| 08/25/2026 18:41 | 100 | 45.51 |
| 08/25/2026 18:41 | 100 | 45.51 |
| 08/25/2026 18:41 | 17 | 45.50 |
| 08/25/2026 18:41 | 112 | 45.50 |
| 08/25/2026 18:41 | 100 | 45.50 |
| 08/25/2026 18:41 | 12 | 45.50 |
| 08/25/2026 18:41 | 10 | 45.51 |
| 08/25/2026 18:41 | 78 | 45.53 |
| 08/25/2026 18:41 | 22 | 45.53 |
| 08/25/2026 18:41 | 100 | 45.54 |
| 08/25/2026 18:41 | 100 | 45.54 |
| 08/25/2026 18:41 | 200 | 45.55 |
| 08/25/2026 18:41 | 100 | 45.55 |
| 08/25/2026 18:41 | 100 | 45.55 |
| 08/25/2026 18:41 | 100 | 45.55 |
| 08/25/2026 18:41 | 2 | 45.56 |
| 08/25/2026 18:41 | 100 | 45.57 |
| 08/25/2026 18:41 | 10 | 45.57 |
| 08/25/2026 18:41 | 100 | 45.57 |
| 08/25/2026 18:41 | 100 | 45.57 |
| 08/25/2026 18:41 | 44 | 45.57 |
| 08/25/2026 18:41 | 2 | 45.58 |
| 08/25/2026 18:41 | 100 | 45.59 |
| 08/25/2026 18:41 | 100 | 45.60 |
| 08/25/2026 18:41 | 77 | 45.60 |
| 08/25/2026 18:41 | 35 | 45.63 |
| 08/25/2026 18:40 | 409 | 45.63 |
| 08/25/2026 18:40 | 100 | 45.62 |
| 08/25/2026 18:40 | 100 | 45.62 |
| 08/25/2026 18:40 | 100 | 45.61 |
| 08/25/2026 18:40 | 100 | 45.61 |
| 08/25/2026 18:40 | 100 | 45.59 |
| 08/25/2026 18:40 | 100 | 45.59 |
| 08/25/2026 18:40 | 199 | 45.59 |
| 08/25/2026 18:40 | 1 | 45.59 |
| 08/25/2026 18:40 | 33 | 45.59 |
| 08/25/2026 18:40 | 100 | 45.59 |
| 08/25/2026 18:40 | 100 | 45.61 |
| 08/25/2026 18:40 | 1 | 45.62 |
| 08/25/2026 18:40 | 100 | 45.62 |
| 08/25/2026 18:40 | 100 | 45.62 |
| 08/25/2026 18:40 | 200 | 45.61 |
| 08/25/2026 18:40 | 100 | 45.61 |
| 08/25/2026 18:40 | 100 | 45.60 |
| 08/25/2026 18:40 | 6 | 45.60 |
| 08/25/2026 18:40 | 100 | 45.61 |
| 08/25/2026 18:40 | 6 | 45.61 |
| 08/25/2026 18:40 | 100 | 45.61 |
| 08/25/2026 18:40 | 106 | 45.61 |
| 08/25/2026 18:40 | 100 | 45.61 |
| 08/25/2026 18:40 | 100 | 45.61 |
| 08/25/2026 18:39 | 88 | 45.61 |
| 08/25/2026 18:39 | 6 | 45.61 |
| 08/25/2026 18:39 | 6 | 45.61 |
| 08/25/2026 18:39 | 18 | 45.62 |
| 08/25/2026 18:39 | 100 | 45.62 |
| 08/25/2026 18:39 | 100 | 45.63 |
| 08/25/2026 18:39 | 13 | 45.64 |
| 08/25/2026 18:39 | 87 | 45.64 |
| 08/25/2026 18:39 | 100 | 45.64 |
| 08/25/2026 18:39 | 100 | 45.64 |
| 08/25/2026 18:39 | 10 | 45.66 |
| 08/25/2026 18:39 | 80 | 45.65 |
| 08/25/2026 18:39 | 100 | 45.66 |
| 08/25/2026 18:39 | 47 | 45.66 |
| 08/25/2026 18:39 | 100 | 45.66 |
| 08/25/2026 18:39 | 100 | 45.67 |
| 08/25/2026 18:39 | 100 | 45.68 |
| 08/25/2026 18:38 | 100 | 45.69 |
| 08/25/2026 18:38 | 200 | 45.69 |
| 08/25/2026 18:38 | 80 | 45.68 |
| 08/25/2026 18:38 | 100 | 45.68 |
| 08/25/2026 18:38 | 20 | 45.675 |
| 08/25/2026 18:38 | 147 | 45.67 |
| 08/25/2026 18:38 | 100 | 45.69 |
| 08/25/2026 18:38 | 100 | 45.69 |
| 08/25/2026 18:38 | 100 | 45.69 |
| 08/25/2026 18:38 | 100 | 45.70 |
| 08/25/2026 18:38 | 175 | 45.70 |
| 08/25/2026 18:38 | 125 | 45.70 |
| 08/25/2026 18:38 | 45 | 45.70 |
| 08/25/2026 18:37 | 1 | 45.68 |
| 08/25/2026 18:37 | 100 | 45.67 |
| 08/25/2026 18:37 | 100 | 45.67 |
| 08/25/2026 18:37 | 58 | 45.68 |
| 08/25/2026 18:37 | 58 | 45.68 |
| 08/25/2026 18:37 | 5 | 45.68 |
| 08/25/2026 18:37 | 5 | 45.68 |
| 08/25/2026 18:37 | 25 | 45.70 |
| 08/25/2026 18:37 | 125 | 45.70 |
| 08/25/2026 18:37 | 106 | 45.67 |
| 08/25/2026 18:37 | 23 | 45.67 |
| 08/25/2026 18:37 | 100 | 45.66 |
| 08/25/2026 18:37 | 100 | 45.66 |
| 08/25/2026 18:37 | 13 | 45.65 |
| 08/25/2026 18:37 | 77 | 45.65 |
| 08/25/2026 18:37 | 5 | 45.65 |
| 08/25/2026 18:37 | 10 | 45.66 |
| 08/25/2026 18:37 | 90 | 45.65 |
| 08/25/2026 18:37 | 30 | 45.65 |
| 08/25/2026 18:37 | 100 | 45.64 |
| 08/25/2026 18:37 | 100 | 45.64 |
| 08/25/2026 18:36 | 100 | 45.63 |
| 08/25/2026 18:36 | 100 | 45.63 |
| 08/25/2026 18:36 | 80 | 45.62 |
| 08/25/2026 18:36 | 100 | 45.61 |
| 08/25/2026 18:36 | 23 | 45.60 |
| 08/25/2026 18:36 | 140 | 45.60 |
| 08/25/2026 18:36 | 20 | 45.59 |
| 08/25/2026 18:36 | 1 | 45.59 |
| 08/25/2026 18:36 | 2 | 45.59 |
| 08/25/2026 18:36 | 77 | 45.59 |
| 08/25/2026 18:36 | 100 | 45.59 |
| 08/25/2026 18:36 | 123 | 45.59 |
| 08/25/2026 18:36 | 1 | 45.60 |
| 08/25/2026 18:36 | 300 | 45.60 |
| 08/25/2026 18:35 | 100 | 45.61 |
| 08/25/2026 18:35 | 148 | 45.61 |
| 08/25/2026 18:35 | 100 | 45.60 |
| 08/25/2026 18:35 | 100 | 45.60 |
| 08/25/2026 18:35 | 100 | 45.60 |
| 08/25/2026 18:35 | 100 | 45.61 |
| 08/25/2026 18:35 | 100 | 45.61 |
| 08/25/2026 18:35 | 20 | 45.61 |
| 08/25/2026 18:35 | 100 | 45.61 |
| 08/25/2026 18:35 | 100 | 45.60 |
| 08/25/2026 18:35 | 3 | 45.60 |
| 08/25/2026 18:35 | 100 | 45.60 |
| 08/25/2026 18:35 | 300 | 45.59 |
| 08/25/2026 18:35 | 5 | 45.57 |
| 08/25/2026 18:35 | 100 | 45.57 |
| 08/25/2026 18:35 | 100 | 45.57 |
| 08/25/2026 18:35 | 100 | 45.57 |
| 08/25/2026 18:34 | 100 | 45.56 |
| 08/25/2026 18:34 | 5 | 45.56 |
| 08/25/2026 18:34 | 64 | 45.56 |
| 08/25/2026 18:34 | 100 | 45.55 |
| 08/25/2026 18:34 | 100 | 45.55 |
| 08/25/2026 18:34 | 12 | 45.55 |
| 08/25/2026 18:34 | 100 | 45.55 |
| 08/25/2026 18:34 | 98 | 45.545 |
| 08/25/2026 18:34 | 100 | 45.54 |
| 08/25/2026 18:33 | 20 | 45.54 |
| 08/25/2026 18:33 | 100 | 45.54 |
| 08/25/2026 18:33 | 71 | 45.545 |
| 08/25/2026 18:33 | 100 | 45.55 |
| 08/25/2026 18:33 | 20 | 45.55 |
| 08/25/2026 18:33 | 100 | 45.55 |
| 08/25/2026 18:33 | 100 | 45.55 |
| 08/25/2026 18:33 | 100 | 45.54 |
| 08/25/2026 18:33 | 100 | 45.54 |
| 08/25/2026 18:33 | 126 | 45.54 |
| 08/25/2026 18:33 | 180 | 45.54 |
| 08/25/2026 18:33 | 36 | 45.56 |
| 08/25/2026 18:33 | 5 | 45.55 |
| 08/25/2026 18:33 | 21 | 45.55 |
| 08/25/2026 18:33 | 76 | 45.55 |
| 08/25/2026 18:33 | 24 | 45.55 |
| 08/25/2026 18:33 | 76 | 45.545 |
| 08/25/2026 18:33 | 11 | 45.53 |
| 08/25/2026 18:33 | 100 | 45.53 |
| 08/25/2026 18:32 | 12 | 45.525 |
| 08/25/2026 18:32 | 88 | 45.525 |
| 08/25/2026 18:32 | 12 | 45.525 |
| 08/25/2026 18:32 | 100 | 45.52 |
| 08/25/2026 18:32 | 100 | 45.52 |
| 08/25/2026 18:32 | 100 | 45.52 |
| 08/25/2026 18:32 | 13 | 45.515 |
| 08/25/2026 18:32 | 32 | 45.515 |
| 08/25/2026 18:32 | 100 | 45.52 |
| 08/25/2026 18:32 | 58 | 45.52 |
| 08/25/2026 18:32 | 100 | 45.52 |
| 08/25/2026 18:32 | 15 | 45.53 |
| 08/25/2026 18:32 | 7 | 45.53 |
| 08/25/2026 18:32 | 20 | 45.53 |
| 08/25/2026 18:32 | 80 | 45.54 |
| 08/25/2026 18:32 | 100 | 45.54 |
| 08/25/2026 18:32 | 100 | 45.54 |
| 08/25/2026 18:32 | 1 | 45.54 |
| 08/25/2026 18:32 | 42 | 45.55 |
| 08/25/2026 18:32 | 100 | 45.55 |
| 08/25/2026 18:32 | 100 | 45.55 |
| 08/25/2026 18:32 | 100 | 45.55 |
| 08/25/2026 18:32 | 100 | 45.55 |
| 08/25/2026 18:32 | 20 | 45.55 |
| 08/25/2026 18:32 | 20 | 45.55 |
| 08/25/2026 18:32 | 140 | 45.55 |
| 08/25/2026 18:32 | 45 | 45.55 |
| 08/25/2026 18:32 | 80 | 45.55 |
| 08/25/2026 18:32 | 80 | 45.55 |
| 08/25/2026 18:32 | 58 | 45.55 |
| 08/25/2026 18:32 | 100 | 45.56 |
| 08/25/2026 18:32 | 100 | 45.56 |
| 08/25/2026 18:31 | 64 | 45.56 |
| 08/25/2026 18:31 | 100 | 45.57 |
| 08/25/2026 18:31 | 100 | 45.57 |
| 08/25/2026 18:31 | 100 | 45.56 |
| 08/25/2026 18:31 | 2 | 45.55 |
| 08/25/2026 18:31 | 15 | 45.55 |
| 08/25/2026 18:31 | 700 | 45.55 |
| 08/25/2026 18:31 | 100 | 45.54 |
| 08/25/2026 18:31 | 1 | 45.54 |
| 08/25/2026 18:31 | 100 | 45.54 |
| 08/25/2026 18:31 | 100 | 45.54 |
| 08/25/2026 18:31 | 53 | 45.53 |
| 08/25/2026 18:31 | 15 | 45.53 |
| 08/25/2026 18:31 | 11 | 45.53 |
| 08/25/2026 18:31 | 7 | 45.53 |
| 08/25/2026 18:31 | 89 | 45.53 |
| 08/25/2026 18:31 | 11 | 45.53 |
| 08/25/2026 18:31 | 89 | 45.53 |
| 08/25/2026 18:31 | 11 | 45.53 |
| 08/25/2026 18:30 | 15 | 45.53 |
| 08/25/2026 18:30 | 100 | 45.53 |
| 08/25/2026 18:30 | 100 | 45.53 |
| 08/25/2026 18:30 | 100 | 45.53 |
| 08/25/2026 18:30 | 20 | 45.525 |
| 08/25/2026 18:30 | 1 | 45.525 |
| 08/25/2026 18:30 | 100 | 45.52 |
| 08/25/2026 18:30 | 100 | 45.52 |
| 08/25/2026 18:30 | 100 | 45.52 |
| 08/25/2026 18:30 | 100 | 45.52 |
| 08/25/2026 18:30 | 100 | 45.51 |
| 08/25/2026 18:30 | 1 | 45.51 |
| 08/25/2026 18:30 | 1 | 45.51 |
| 08/25/2026 18:30 | 2 | 45.51 |
| 08/25/2026 18:30 | 1 | 45.51 |
| 08/25/2026 18:29 | 4 | 45.52 |
| 08/25/2026 18:29 | 1 | 45.52 |
| 08/25/2026 18:29 | 100 | 45.52 |
| 08/25/2026 18:29 | 1 | 45.52 |
| 08/25/2026 18:29 | 100 | 45.52 |
| 08/25/2026 18:29 | 80 | 45.52 |
| 08/25/2026 18:29 | 20 | 45.52 |
| 08/25/2026 18:29 | 80 | 45.52 |
| 08/25/2026 18:29 | 20 | 45.515 |
| 08/25/2026 18:29 | 4 | 45.51 |
| 08/25/2026 18:29 | 90 | 45.51 |
| 08/25/2026 18:29 | 100 | 45.51 |
| 08/25/2026 18:29 | 100 | 45.51 |
| 08/25/2026 18:29 | 1 | 45.51 |
| 08/25/2026 18:29 | 40 | 45.51 |
| 08/25/2026 18:29 | 60 | 45.51 |
| 08/25/2026 18:29 | 100 | 45.50 |
| 08/25/2026 18:28 | 100 | 45.49 |
| 08/25/2026 18:28 | 100 | 45.49 |
| 08/25/2026 18:28 | 300 | 45.49 |
| 08/25/2026 18:28 | 47 | 45.49 |
| 08/25/2026 18:28 | 100 | 45.49 |
| 08/25/2026 18:28 | 20 | 45.49 |
| 08/25/2026 18:28 | 100 | 45.50 |
| 08/25/2026 18:28 | 100 | 45.50 |
| 08/25/2026 18:28 | 116 | 45.50 |
| 08/25/2026 18:28 | 58 | 45.50 |
| 08/25/2026 18:28 | 200 | 45.50 |
| 08/25/2026 18:28 | 100 | 45.515 |
| 08/25/2026 18:28 | 1587 | 45.51 |
| 08/25/2026 18:28 | 3313 | 45.51 |
| 08/25/2026 18:28 | 100 | 45.51 |
| 08/25/2026 18:28 | 29 | 45.50 |
| 08/25/2026 18:28 | 20 | 45.49 |
| 08/25/2026 18:28 | 80 | 45.49 |
| 08/25/2026 18:28 | 200 | 45.49 |
| 08/25/2026 18:28 | 100 | 45.49 |
| 08/25/2026 18:28 | 1 | 45.49 |
| 08/25/2026 18:27 | 100 | 45.48 |
| 08/25/2026 18:27 | 1 | 45.48 |
| 08/25/2026 18:27 | 99 | 45.48 |
| 08/25/2026 18:27 | 1 | 45.48 |
| 08/25/2026 18:27 | 100 | 45.48 |
| 08/25/2026 18:27 | 27 | 45.48 |
| 08/25/2026 18:27 | 100 | 45.48 |
| 08/25/2026 18:27 | 100 | 45.48 |
| 08/25/2026 18:27 | 100 | 45.475 |
| 08/25/2026 18:27 | 100 | 45.47 |
| 08/25/2026 18:27 | 100 | 45.47 |
| 08/25/2026 18:27 | 100 | 45.47 |
| 08/25/2026 18:26 | 100 | 45.46 |
| 08/25/2026 18:26 | 100 | 45.46 |
| 08/25/2026 18:26 | 100 | 45.46 |
| 08/25/2026 18:26 | 10 | 45.46 |
| 08/25/2026 18:26 | 58 | 45.47 |
| 08/25/2026 18:26 | 92 | 45.47 |
| 08/25/2026 18:26 | 8 | 45.47 |
| 08/25/2026 18:26 | 100 | 45.48 |
| 08/25/2026 18:26 | 3 | 45.495 |
| 08/25/2026 18:26 | 29 | 45.495 |
| 08/25/2026 18:26 | 5 | 45.495 |
| 08/25/2026 18:26 | 5 | 45.50 |
| 08/25/2026 18:26 | 100 | 45.49 |
| 08/25/2026 18:26 | 200 | 45.49 |
| 08/25/2026 18:26 | 100 | 45.49 |
| 08/25/2026 18:26 | 1 | 45.49 |
| 08/25/2026 18:26 | 100 | 45.49 |
| 08/25/2026 18:26 | 300 | 45.49 |
| 08/25/2026 18:25 | 100 | 45.49 |
| 08/25/2026 18:25 | 1 | 45.49 |
| 08/25/2026 18:25 | 100 | 45.49 |
| 08/25/2026 18:25 | 100 | 45.49 |
| 08/25/2026 18:25 | 200 | 45.48 |
| 08/25/2026 18:25 | 200 | 45.48 |
| 08/25/2026 18:25 | 100 | 45.48 |
| 08/25/2026 18:25 | 100 | 45.48 |
| 08/25/2026 18:24 | 100 | 45.47 |
| 08/25/2026 18:24 | 100 | 45.47 |
| 08/25/2026 18:24 | 100 | 45.465 |
| 08/25/2026 18:24 | 30 | 45.465 |
| 08/25/2026 18:24 | 100 | 45.47 |
| 08/25/2026 18:24 | 100 | 45.47 |
| 08/25/2026 18:24 | 100 | 45.465 |
| 08/25/2026 18:24 | 100 | 45.46 |
| 08/25/2026 18:24 | 200 | 45.46 |
| 08/25/2026 18:24 | 100 | 45.46 |
| 08/25/2026 18:24 | 80 | 45.46 |
| 08/25/2026 18:24 | 6 | 45.46 |
| 08/25/2026 18:24 | 58 | 45.46 |
| 08/25/2026 18:23 | 100 | 45.47 |
| 08/25/2026 18:23 | 100 | 45.47 |
| 08/25/2026 18:23 | 10 | 45.475 |
| 08/25/2026 18:23 | 1 | 45.48 |
| 08/25/2026 18:22 | 200 | 45.48 |
| 08/25/2026 18:22 | 100 | 45.48 |
| 08/25/2026 18:22 | 100 | 45.48 |
| 08/25/2026 18:22 | 28 | 45.47 |
| 08/25/2026 18:22 | 100 | 45.47 |
| 08/25/2026 18:22 | 100 | 45.46 |
| 08/25/2026 18:22 | 29 | 45.46 |
| 08/25/2026 18:22 | 30 | 45.46 |
| 08/25/2026 18:22 | 100 | 45.45 |
| 08/25/2026 18:22 | 100 | 45.44 |
| 08/25/2026 18:22 | 100 | 45.44 |
| 08/25/2026 18:22 | 34 | 45.44 |
| 08/25/2026 18:22 | 34 | 45.44 |
| 08/25/2026 18:22 | 100 | 45.44 |
| 08/25/2026 18:22 | 100 | 45.44 |
| 08/25/2026 18:22 | 100 | 45.435 |
| 08/25/2026 18:22 | 100 | 45.43 |
| 08/25/2026 18:21 | 200 | 45.43 |
| 08/25/2026 18:21 | 100 | 45.43 |
| 08/25/2026 18:21 | 100 | 45.43 |
| 08/25/2026 18:21 | 18 | 45.43 |
| 08/25/2026 18:21 | 7 | 45.43 |
| 08/25/2026 18:21 | 100 | 45.44 |
| 08/25/2026 18:21 | 20 | 45.44 |
| 08/25/2026 18:21 | 89 | 45.45 |
| 08/25/2026 18:21 | 5 | 45.45 |
| 08/25/2026 18:21 | 300 | 45.45 |
| 08/25/2026 18:21 | 1 | 45.46 |
| 08/25/2026 18:21 | 100 | 45.46 |
| 08/25/2026 18:21 | 34 | 45.46 |
| 08/25/2026 18:21 | 66 | 45.46 |
| 08/25/2026 18:21 | 30 | 45.46 |
| 08/25/2026 18:21 | 2 | 45.46 |
| 08/25/2026 18:21 | 2 | 45.46 |
| 08/25/2026 18:21 | 100 | 45.45 |
| 08/25/2026 18:21 | 16 | 45.45 |
| 08/25/2026 18:21 | 1 | 45.445 |
| 08/25/2026 18:21 | 100 | 45.44 |
| 08/25/2026 18:21 | 100 | 45.44 |
| 08/25/2026 18:21 | 100 | 45.44 |
| 08/25/2026 18:21 | 100 | 45.44 |
| 08/25/2026 18:21 | 100 | 45.43 |
| 08/25/2026 18:20 | 100 | 45.43 |
| 08/25/2026 18:20 | 100 | 45.43 |
| 08/25/2026 18:20 | 351 | 45.43 |
| 08/25/2026 18:20 | 49 | 45.43 |
| 08/25/2026 18:20 | 100 | 45.44 |
| 08/25/2026 18:20 | 23 | 45.44 |
| 08/25/2026 18:20 | 22 | 45.43 |
| 08/25/2026 18:20 | 192 | 45.40 |
| 08/25/2026 18:20 | 200 | 45.40 |
| 08/25/2026 18:20 | 100 | 45.40 |
| 08/25/2026 18:20 | 1 | 45.40 |
| 08/25/2026 18:20 | 1 | 45.40 |
| 08/25/2026 18:20 | 100 | 45.39 |
| 08/25/2026 18:20 | 4 | 45.39 |
| 08/25/2026 18:20 | 100 | 45.39 |
| 08/25/2026 18:20 | 1 | 45.39 |
| 08/25/2026 18:20 | 100 | 45.38 |
| 08/25/2026 18:20 | 100 | 45.38 |
| 08/25/2026 18:20 | 100 | 45.38 |
| 08/25/2026 18:20 | 200 | 45.38 |
| 08/25/2026 18:20 | 100 | 45.38 |
| 08/25/2026 18:20 | 5 | 45.38 |
| 08/25/2026 18:20 | 69 | 45.38 |
| 08/25/2026 18:19 | 100 | 45.38 |
| 08/25/2026 18:19 | 100 | 45.38 |
| 08/25/2026 18:19 | 100 | 45.38 |
| 08/25/2026 18:19 | 140 | 45.38 |
| 08/25/2026 18:19 | 67 | 45.38 |
| 08/25/2026 18:19 | 17 | 45.39 |
| 08/25/2026 18:19 | 100 | 45.385 |
| 08/25/2026 18:19 | 100 | 45.39 |
| 08/25/2026 18:19 | 100 | 45.39 |
| 08/25/2026 18:19 | 100 | 45.39 |
| 08/25/2026 18:19 | 46 | 45.39 |
| 08/25/2026 18:19 | 54 | 45.39 |
| 08/25/2026 18:19 | 100 | 45.385 |
| 08/25/2026 18:19 | 66 | 45.38 |
| 08/25/2026 18:19 | 30 | 45.38 |
| 08/25/2026 18:18 | 70 | 45.39 |
| 08/25/2026 18:18 | 77 | 45.39 |
| 08/25/2026 18:18 | 71 | 45.39 |
| 08/25/2026 18:18 | 20 | 45.39 |
| 08/25/2026 18:18 | 72 | 45.39 |
| 08/25/2026 18:18 | 66 | 45.39 |
| 08/25/2026 18:18 | 68 | 45.40 |
| 08/25/2026 18:18 | 100 | 45.40 |
| 08/25/2026 18:18 | 67 | 45.40 |
| 08/25/2026 18:18 | 80 | 45.40 |
| 08/25/2026 18:18 | 100 | 45.40 |
| 08/25/2026 18:18 | 64 | 45.40 |
| 08/25/2026 18:18 | 1 | 45.41 |
| 08/25/2026 18:18 | 100 | 45.41 |
| 08/25/2026 18:18 | 5 | 45.41 |
| 08/25/2026 18:18 | 85 | 45.41 |
| 08/25/2026 18:18 | 15 | 45.41 |
| 08/25/2026 18:18 | 100 | 45.40 |
| 08/25/2026 18:18 | 49 | 45.40 |
| 08/25/2026 18:18 | 100 | 45.39 |
| 08/25/2026 18:18 | 100 | 45.39 |
| 08/25/2026 18:18 | 200 | 45.39 |
| 08/25/2026 18:18 | 67 | 45.39 |
| 08/25/2026 18:17 | 86 | 45.38 |
| 08/25/2026 18:17 | 14 | 45.38 |
| 08/25/2026 18:17 | 200 | 45.38 |
| 08/25/2026 18:17 | 100 | 45.38 |
| 08/25/2026 18:17 | 100 | 45.38 |
| 08/25/2026 18:17 | 100 | 45.39 |
| 08/25/2026 18:17 | 100 | 45.39 |
| 08/25/2026 18:17 | 100 | 45.39 |
| 08/25/2026 18:17 | 100 | 45.39 |
| 08/25/2026 18:17 | 100 | 45.39 |
| 08/25/2026 18:17 | 94 | 45.38 |
| 08/25/2026 18:17 | 100 | 45.38 |
| 08/25/2026 18:17 | 100 | 45.38 |
| 08/25/2026 18:17 | 300 | 45.38 |
| 08/25/2026 18:17 | 100 | 45.37 |
| 08/25/2026 18:17 | 100 | 45.37 |
| 08/25/2026 18:17 | 200 | 45.37 |
| 08/25/2026 18:17 | 40 | 45.37 |
| 08/25/2026 18:17 | 58 | 45.37 |
| 08/25/2026 18:17 | 40 | 45.37 |
| 08/25/2026 18:17 | 60 | 45.37 |
| 08/25/2026 18:17 | 100 | 45.38 |
| 08/25/2026 18:16 | 30 | 45.39 |
| 08/25/2026 18:16 | 100 | 45.395 |
| 08/25/2026 18:16 | 24 | 45.39 |
| 08/25/2026 18:16 | 100 | 45.39 |
| 08/25/2026 18:16 | 4 | 45.39 |
| 08/25/2026 18:16 | 1 | 45.39 |
| 08/25/2026 18:16 | 100 | 45.39 |
| 08/25/2026 18:15 | 100 | 45.39 |
| 08/25/2026 18:15 | 5 | 45.385 |
| 08/25/2026 18:14 | 1 | 45.39 |
| 08/25/2026 18:14 | 42 | 45.39 |
| 08/25/2026 18:14 | 57 | 45.39 |
| 08/25/2026 18:14 | 100 | 45.39 |
| 08/25/2026 18:14 | 1 | 45.39 |
| 08/25/2026 18:14 | 4 | 45.39 |
| 08/25/2026 18:14 | 76 | 45.39 |
| 08/25/2026 18:14 | 23 | 45.39 |
| 08/25/2026 18:14 | 1 | 45.39 |
| 08/25/2026 18:14 | 100 | 45.36 |
| 08/25/2026 18:14 | 100 | 45.35 |
| 08/25/2026 18:14 | 20 | 45.36 |
| 08/25/2026 18:14 | 5 | 45.37 |
| 08/25/2026 18:14 | 80 | 45.37 |
| 08/25/2026 18:14 | 80 | 45.37 |
| 08/25/2026 18:14 | 40 | 45.38 |
| 08/25/2026 18:14 | 1 | 45.38 |
| 08/25/2026 18:14 | 100 | 45.37 |
| 08/25/2026 18:14 | 100 | 45.37 |
| 08/25/2026 18:14 | 4 | 45.37 |
| 08/25/2026 18:13 | 100 | 45.35 |
| 08/25/2026 18:13 | 100 | 45.35 |
| 08/25/2026 18:13 | 100 | 45.35 |
| 08/25/2026 18:13 | 68 | 45.34 |
| 08/25/2026 18:13 | 1 | 45.34 |
| 08/25/2026 18:13 | 6 | 45.34 |
| 08/25/2026 18:13 | 100 | 45.34 |
| 08/25/2026 18:13 | 100 | 45.34 |
| 08/25/2026 18:12 | 100 | 45.33 |
| 08/25/2026 18:12 | 30 | 45.33 |
| 08/25/2026 18:12 | 100 | 45.33 |
| 08/25/2026 18:12 | 100 | 45.33 |
| 08/25/2026 18:12 | 58 | 45.33 |
| 08/25/2026 18:12 | 110 | 45.34 |
| 08/25/2026 18:12 | 32 | 45.34 |
| 08/25/2026 18:12 | 32 | 45.35 |
| 08/25/2026 18:12 | 12 | 45.35 |
| 08/25/2026 18:12 | 20 | 45.35 |
| 08/25/2026 18:12 | 100 | 45.35 |
| 08/25/2026 18:12 | 20 | 45.35 |
| 08/25/2026 18:12 | 95 | 45.35 |
| 08/25/2026 18:12 | 5 | 45.35 |
| 08/25/2026 18:12 | 33 | 45.35 |
| 08/25/2026 18:12 | 167 | 45.35 |
| 08/25/2026 18:12 | 6 | 45.35 |
| 08/25/2026 18:12 | 44 | 45.35 |
| 08/25/2026 18:12 | 100 | 45.35 |
| 08/25/2026 18:12 | 2 | 45.35 |
| 08/25/2026 18:12 | 4 | 45.36 |
| 08/25/2026 18:12 | 13 | 45.36 |
| 08/25/2026 18:12 | 100 | 45.36 |
| 08/25/2026 18:12 | 6 | 45.36 |
| 08/25/2026 18:12 | 7 | 45.36 |
| 08/25/2026 18:11 | 100 | 45.365 |
| 08/25/2026 18:11 | 8 | 45.37 |
| 08/25/2026 18:11 | 92 | 45.37 |
| 08/25/2026 18:10 | 100 | 45.39 |
| 08/25/2026 18:10 | 1 | 45.39 |
| 08/25/2026 18:10 | 100 | 45.39 |
| 08/25/2026 18:10 | 5 | 45.385 |
| 08/25/2026 18:10 | 100 | 45.38 |
| 08/25/2026 18:10 | 100 | 45.38 |
| 08/25/2026 18:10 | 100 | 45.38 |
| 08/25/2026 18:10 | 75 | 45.37 |
| 08/25/2026 18:10 | 125 | 45.37 |
| 08/25/2026 18:10 | 18 | 45.37 |
| 08/25/2026 18:10 | 30 | 45.37 |
| 08/25/2026 18:10 | 87 | 45.375 |
| 08/25/2026 18:10 | 100 | 45.39 |
| 08/25/2026 18:09 | 73 | 45.41 |
| 08/25/2026 18:09 | 7 | 45.41 |
| 08/25/2026 18:09 | 5 | 45.41 |
| 08/25/2026 18:09 | 100 | 45.41 |
| 08/25/2026 18:09 | 108 | 45.41 |
| 08/25/2026 18:09 | 100 | 45.41 |
| 08/25/2026 18:08 | 100 | 45.41 |
| 08/25/2026 18:08 | 125 | 45.41 |
| 08/25/2026 18:08 | 100 | 45.40 |
| 08/25/2026 18:08 | 78 | 45.40 |
| 08/25/2026 18:08 | 22 | 45.40 |
| 08/25/2026 18:08 | 85 | 45.40 |
| 08/25/2026 18:08 | 15 | 45.40 |
| 08/25/2026 18:07 | 100 | 45.40 |
| 08/25/2026 18:07 | 100 | 45.40 |
| 08/25/2026 18:07 | 83 | 45.40 |
| 08/25/2026 18:07 | 10 | 45.40 |
| 08/25/2026 18:07 | 19 | 45.38 |
| 08/25/2026 18:07 | 17 | 45.38 |
| 08/25/2026 18:07 | 7 | 45.37 |
| 08/25/2026 18:07 | 13 | 45.38 |
| 08/25/2026 18:07 | 450 | 45.38 |
| 08/25/2026 18:07 | 20 | 45.38 |
| 08/25/2026 18:07 | 17 | 45.38 |
| 08/25/2026 18:07 | 63 | 45.37 |
| 08/25/2026 18:07 | 37 | 45.37 |
| 08/25/2026 18:07 | 100 | 45.38 |
| 08/25/2026 18:07 | 100 | 45.38 |
| 08/25/2026 18:07 | 2 | 45.38 |
| 08/25/2026 18:07 | 13 | 45.38 |
| 08/25/2026 18:07 | 100 | 45.39 |
| 08/25/2026 18:07 | 7 | 45.40 |
| 08/25/2026 18:07 | 58 | 45.39 |
| 08/25/2026 18:07 | 100 | 45.39 |
| 08/25/2026 18:07 | 100 | 45.405 |
| 08/25/2026 18:06 | 80 | 45.40 |
| 08/25/2026 18:06 | 20 | 45.40 |
| 08/25/2026 18:06 | 1 | 45.40 |
| 08/25/2026 18:06 | 100 | 45.40 |
| 08/25/2026 18:06 | 100 | 45.40 |
| 08/25/2026 18:06 | 100 | 45.41 |
| 08/25/2026 18:06 | 65 | 45.41 |
| 08/25/2026 18:06 | 35 | 45.41 |
| 08/25/2026 18:06 | 6 | 45.41 |
| 08/25/2026 18:06 | 100 | 45.41 |
| 08/25/2026 18:06 | 73 | 45.41 |
| 08/25/2026 18:06 | 100 | 45.41 |
| 08/25/2026 18:06 | 100 | 45.41 |
| 08/25/2026 18:06 | 100 | 45.40 |
| 08/25/2026 18:06 | 3 | 45.39 |
| 08/25/2026 18:06 | 20 | 45.385 |
| 08/25/2026 18:06 | 1 | 45.38 |
| 08/25/2026 18:06 | 31 | 45.39 |
| 08/25/2026 18:06 | 69 | 45.39 |
| 08/25/2026 18:06 | 100 | 45.39 |
| 08/25/2026 18:06 | 100 | 45.39 |
| 08/25/2026 18:05 | 20 | 45.40 |
| 08/25/2026 18:05 | 20 | 45.40 |
| 08/25/2026 18:05 | 20 | 45.395 |
| 08/25/2026 18:05 | 100 | 45.40 |
| 08/25/2026 18:05 | 100 | 45.40 |
| 08/25/2026 18:05 | 20 | 45.41 |
| 08/25/2026 18:05 | 400 | 45.41 |
| 08/25/2026 18:05 | 100 | 45.41 |
| 08/25/2026 18:05 | 80 | 45.43 |
| 08/25/2026 18:04 | 34 | 45.43 |
| 08/25/2026 18:04 | 1 | 45.43 |
| 08/25/2026 18:04 | 100 | 45.42 |
| 08/25/2026 18:04 | 193 | 45.42 |
| 08/25/2026 18:04 | 7 | 45.42 |
| 08/25/2026 18:04 | 1 | 45.42 |
| 08/25/2026 18:04 | 101 | 45.43 |
| 08/25/2026 18:04 | 100 | 45.43 |
| 08/25/2026 18:04 | 100 | 45.43 |
| 08/25/2026 18:04 | 20 | 45.43 |
| 08/25/2026 18:04 | 20 | 45.43 |
| 08/25/2026 18:04 | 30 | 45.44 |
| 08/25/2026 18:04 | 100 | 45.44 |
| 08/25/2026 18:04 | 180 | 45.44 |
| 08/25/2026 18:04 | 18 | 45.44 |
| 08/25/2026 18:03 | 20 | 45.44 |
| 08/25/2026 18:03 | 97 | 45.44 |
| 08/25/2026 18:03 | 26 | 45.44 |
| 08/25/2026 18:03 | 74 | 45.44 |
| 08/25/2026 18:03 | 100 | 45.44 |
| 08/25/2026 18:03 | 100 | 45.44 |
| 08/25/2026 18:03 | 100 | 45.43 |
| 08/25/2026 18:03 | 100 | 45.43 |
| 08/25/2026 18:02 | 200 | 45.42 |
| 08/25/2026 18:02 | 120 | 45.42 |
| 08/25/2026 18:02 | 49 | 45.425 |
| 08/25/2026 18:02 | 20 | 45.42 |
| 08/25/2026 18:02 | 200 | 45.42 |
| 08/25/2026 18:02 | 1 | 45.42 |
| 08/25/2026 18:01 | 46 | 45.43 |
| 08/25/2026 18:01 | 200 | 45.45 |
| 08/25/2026 18:01 | 100 | 45.45 |
| 08/25/2026 18:01 | 68 | 45.44 |
| 08/25/2026 18:01 | 32 | 45.44 |
| 08/25/2026 18:01 | 100 | 45.44 |
| 08/25/2026 18:01 | 83 | 45.44 |
| 08/25/2026 18:01 | 17 | 45.44 |
| 08/25/2026 18:01 | 100 | 45.46 |
| 08/25/2026 18:01 | 80 | 45.46 |
| 08/25/2026 18:01 | 200 | 45.46 |
| 08/25/2026 18:00 | 5 | 45.46 |
| 08/25/2026 18:00 | 100 | 45.46 |
| 08/25/2026 18:00 | 100 | 45.46 |
| 08/25/2026 18:00 | 120 | 45.45 |
| 08/25/2026 18:00 | 100 | 45.45 |
| 08/25/2026 18:00 | 100 | 45.445 |
| 08/25/2026 18:00 | 108 | 45.45 |
| 08/25/2026 18:00 | 100 | 45.45 |
| 08/25/2026 18:00 | 129 | 45.45 |
| 08/25/2026 18:00 | 71 | 45.45 |
| 08/25/2026 18:00 | 200 | 45.45 |
| 08/25/2026 17:59 | 100 | 45.45 |
| 08/25/2026 17:59 | 100 | 45.44 |
| 08/25/2026 17:59 | 100 | 45.43 |
| 08/25/2026 17:59 | 100 | 45.43 |
| 08/25/2026 17:59 | 20 | 45.42 |
| 08/25/2026 17:59 | 100 | 45.42 |
| 08/25/2026 17:59 | 100 | 45.42 |
| 08/25/2026 17:59 | 200 | 45.43 |
| 08/25/2026 17:59 | 200 | 45.44 |
| 08/25/2026 17:59 | 100 | 45.44 |
| 08/25/2026 17:59 | 73 | 45.44 |
| 08/25/2026 17:59 | 100 | 45.44 |
| 08/25/2026 17:59 | 100 | 45.44 |
| 08/25/2026 17:59 | 35 | 45.45 |
| 08/25/2026 17:59 | 100 | 45.45 |
| 08/25/2026 17:58 | 100 | 45.46 |
| 08/25/2026 17:58 | 90 | 45.46 |
| 08/25/2026 17:58 | 10 | 45.46 |
| 08/25/2026 17:58 | 90 | 45.45 |
| 08/25/2026 17:58 | 10 | 45.45 |
| 08/25/2026 17:58 | 100 | 45.44 |
| 08/25/2026 17:58 | 100 | 45.44 |
| 08/25/2026 17:58 | 100 | 45.42 |
| 08/25/2026 17:58 | 100 | 45.41 |
| 08/25/2026 17:58 | 100 | 45.41 |
| 08/25/2026 17:58 | 100 | 45.41 |
| 08/25/2026 17:57 | 100 | 45.41 |
| 08/25/2026 17:57 | 20 | 45.41 |
| 08/25/2026 17:57 | 100 | 45.415 |
| 08/25/2026 17:57 | 20 | 45.42 |
| 08/25/2026 17:57 | 15 | 45.42 |
| 08/25/2026 17:57 | 80 | 45.42 |
| 08/25/2026 17:57 | 20 | 45.42 |
| 08/25/2026 17:57 | 20 | 45.42 |
| 08/25/2026 17:57 | 20 | 45.43 |
| 08/25/2026 17:56 | 100 | 45.435 |
| 08/25/2026 17:56 | 2 | 45.44 |
| 08/25/2026 17:56 | 9 | 45.44 |
| 08/25/2026 17:56 | 18 | 45.44 |
| 08/25/2026 17:56 | 59 | 45.44 |
| 08/25/2026 17:56 | 77 | 45.435 |
| 08/25/2026 17:56 | 23 | 45.44 |
| 08/25/2026 17:56 | 20 | 45.43 |
| 08/25/2026 17:56 | 100 | 45.42 |
| 08/25/2026 17:56 | 100 | 45.40 |
| 08/25/2026 17:56 | 100 | 45.40 |
| 08/25/2026 17:56 | 100 | 45.39 |
| 08/25/2026 17:56 | 97 | 45.39 |
| 08/25/2026 17:56 | 100 | 45.39 |
| 08/25/2026 17:56 | 100 | 45.36 |
| 08/25/2026 17:56 | 98 | 45.36 |
| 08/25/2026 17:56 | 2 | 45.36 |
| 08/25/2026 17:55 | 100 | 45.35 |
| 08/25/2026 17:55 | 40 | 45.35 |
| 08/25/2026 17:55 | 100 | 45.35 |
| 08/25/2026 17:55 | 100 | 45.355 |
| 08/25/2026 17:55 | 100 | 45.36 |
| 08/25/2026 17:55 | 140 | 45.36 |
| 08/25/2026 17:55 | 20 | 45.37 |
| 08/25/2026 17:55 | 100 | 45.37 |
| 08/25/2026 17:55 | 12 | 45.39 |
| 08/25/2026 17:55 | 10 | 45.39 |
| 08/25/2026 17:54 | 100 | 45.40 |
| 08/25/2026 17:54 | 100 | 45.40 |
| 08/25/2026 17:54 | 100 | 45.40 |
| 08/25/2026 17:54 | 100 | 45.40 |
| 08/25/2026 17:54 | 384 | 45.39 |
| 08/25/2026 17:54 | 100 | 45.40 |
| 08/25/2026 17:54 | 100 | 45.40 |
| 08/25/2026 17:54 | 300 | 45.40 |
| 08/25/2026 17:54 | 4 | 45.40 |
| 08/25/2026 17:54 | 20 | 45.40 |
| 08/25/2026 17:54 | 100 | 45.40 |
| 08/25/2026 17:54 | 125 | 45.41 |
| 08/25/2026 17:54 | 1 | 45.42 |
| 08/25/2026 17:54 | 100 | 45.42 |
| 08/25/2026 17:54 | 100 | 45.42 |
| 08/25/2026 17:54 | 100 | 45.41 |
| 08/25/2026 17:54 | 80 | 45.41 |
| 08/25/2026 17:54 | 1 | 45.41 |
| 08/25/2026 17:54 | 200 | 45.41 |
| 08/25/2026 17:54 | 10 | 45.41 |
| 08/25/2026 17:53 | 96 | 45.40 |
| 08/25/2026 17:53 | 4 | 45.40 |
| 08/25/2026 17:53 | 20 | 45.40 |
| 08/25/2026 17:53 | 10 | 45.395 |
| 08/25/2026 17:53 | 100 | 45.39 |
| 08/25/2026 17:53 | 153 | 45.38 |
| 08/25/2026 17:53 | 100 | 45.37 |
| 08/25/2026 17:53 | 100 | 45.37 |
| 08/25/2026 17:53 | 100 | 45.36 |
| 08/25/2026 17:53 | 20 | 45.36 |
| 08/25/2026 17:53 | 100 | 45.36 |
| 08/25/2026 17:53 | 100 | 45.36 |
| 08/25/2026 17:52 | 100 | 45.35 |
| 08/25/2026 17:52 | 100 | 45.36 |
| 08/25/2026 17:52 | 100 | 45.36 |
| 08/25/2026 17:52 | 100 | 45.40 |
| 08/25/2026 17:52 | 7 | 45.40 |
| 08/25/2026 17:52 | 93 | 45.40 |
| 08/25/2026 17:52 | 80 | 45.40 |
| 08/25/2026 17:52 | 13 | 45.40 |
| 08/25/2026 17:52 | 200 | 45.40 |
| 08/25/2026 17:52 | 55 | 45.40 |
| 08/25/2026 17:52 | 100 | 45.40 |
| 08/25/2026 17:52 | 300 | 45.40 |
| 08/25/2026 17:51 | 1 | 45.38 |
| 08/25/2026 17:51 | 20 | 45.38 |
| 08/25/2026 17:51 | 20 | 45.39 |
| 08/25/2026 17:51 | 10 | 45.39 |
| 08/25/2026 17:50 | 100 | 45.40 |
| 08/25/2026 17:50 | 100 | 45.40 |
| 08/25/2026 17:50 | 100 | 45.40 |
| 08/25/2026 17:50 | 100 | 45.40 |
| 08/25/2026 17:50 | 100 | 45.39 |
| 08/25/2026 17:50 | 80 | 45.40 |
| 08/25/2026 17:50 | 3 | 45.40 |
| 08/25/2026 17:50 | 100 | 45.40 |
| 08/25/2026 17:50 | 100 | 45.40 |
| 08/25/2026 17:50 | 100 | 45.39 |
| 08/25/2026 17:50 | 100 | 45.38 |
| 08/25/2026 17:50 | 100 | 45.34 |
| 08/25/2026 17:50 | 100 | 45.34 |
| 08/25/2026 17:50 | 100 | 45.33 |
| 08/25/2026 17:50 | 1723 | 45.33 |
| 08/25/2026 17:49 | 149 | 45.32 |
| 08/25/2026 17:49 | 300 | 45.32 |
| 08/25/2026 17:49 | 200 | 45.32 |
| 08/25/2026 17:49 | 200 | 45.32 |
| 08/25/2026 17:49 | 95 | 45.32 |
| 08/25/2026 17:49 | 5 | 45.32 |
| 08/25/2026 17:49 | 6 | 45.33 |
| 08/25/2026 17:49 | 7 | 45.33 |
| 08/25/2026 17:49 | 20 | 45.335 |
| 08/25/2026 17:48 | 1 | 45.34 |
| 08/25/2026 17:48 | 100 | 45.34 |
| 08/25/2026 17:48 | 37 | 45.36 |
| 08/25/2026 17:48 | 100 | 45.35 |
| 08/25/2026 17:48 | 100 | 45.35 |
| 08/25/2026 17:48 | 100 | 45.35 |
| 08/25/2026 17:48 | 100 | 45.35 |
| 08/25/2026 17:48 | 100 | 45.34 |
| 08/25/2026 17:48 | 80 | 45.35 |
| 08/25/2026 17:48 | 100 | 45.36 |
| 08/25/2026 17:48 | 200 | 45.36 |
| 08/25/2026 17:48 | 100 | 45.36 |
| 08/25/2026 17:48 | 100 | 45.355 |
| 08/25/2026 17:48 | 84 | 45.37 |
| 08/25/2026 17:47 | 100 | 45.365 |
| 08/25/2026 17:47 | 13 | 45.37 |
| 08/25/2026 17:47 | 80 | 45.38 |
| 08/25/2026 17:47 | 200 | 45.38 |
| 08/25/2026 17:47 | 10 | 45.39 |
| 08/25/2026 17:47 | 7 | 45.40 |
| 08/25/2026 17:47 | 2 | 45.40 |
| 08/25/2026 17:47 | 5 | 45.40 |
| 08/25/2026 17:47 | 60 | 45.41 |
| 08/25/2026 17:47 | 100 | 45.42 |
| 08/25/2026 17:47 | 100 | 45.415 |
| 08/25/2026 17:47 | 100 | 45.43 |
| 08/25/2026 17:47 | 19 | 45.44 |
| 08/25/2026 17:47 | 81 | 45.44 |
| 08/25/2026 17:46 | 100 | 45.46 |
| 08/25/2026 17:46 | 100 | 45.46 |
| 08/25/2026 17:46 | 180 | 45.46 |
| 08/25/2026 17:46 | 100 | 45.46 |
| 08/25/2026 17:46 | 100 | 45.46 |
| 08/25/2026 17:46 | 200 | 45.45 |
| 08/25/2026 17:46 | 100 | 45.445 |
| 08/25/2026 17:46 | 20 | 45.45 |
| 08/25/2026 17:46 | 100 | 45.46 |
| 08/25/2026 17:46 | 100 | 45.46 |
| 08/25/2026 17:45 | 100 | 45.49 |
| 08/25/2026 17:44 | 100 | 45.49 |
| 08/25/2026 17:44 | 1 | 45.49 |
| 08/25/2026 17:44 | 100 | 45.49 |
| 08/25/2026 17:44 | 73 | 45.49 |
| 08/25/2026 17:44 | 27 | 45.49 |
| 08/25/2026 17:44 | 83 | 45.48 |
| 08/25/2026 17:44 | 17 | 45.48 |
| 08/25/2026 17:44 | 100 | 45.48 |
| 08/25/2026 17:44 | 74 | 45.48 |
| 08/25/2026 17:44 | 26 | 45.48 |
| 08/25/2026 17:44 | 35 | 45.48 |
| 08/25/2026 17:44 | 60 | 45.48 |
| 08/25/2026 17:44 | 11 | 45.48 |
| 08/25/2026 17:44 | 100 | 45.49 |
| 08/25/2026 17:44 | 80 | 45.51 |
| 08/25/2026 17:44 | 100 | 45.51 |
| 08/25/2026 17:43 | 100 | 45.51 |
| 08/25/2026 17:43 | 100 | 45.50 |
| 08/25/2026 17:43 | 100 | 45.51 |
| 08/25/2026 17:43 | 100 | 45.52 |
| 08/25/2026 17:43 | 100 | 45.52 |
| 08/25/2026 17:43 | 100 | 45.51 |
| 08/25/2026 17:43 | 100 | 45.51 |
| 08/25/2026 17:43 | 100 | 45.51 |
| 08/25/2026 17:43 | 78 | 45.51 |
| 08/25/2026 17:43 | 22 | 45.51 |
| 08/25/2026 17:42 | 100 | 45.50 |
| 08/25/2026 17:42 | 100 | 45.50 |
| 08/25/2026 17:42 | 100 | 45.51 |
| 08/25/2026 17:42 | 100 | 45.51 |
| 08/25/2026 17:42 | 100 | 45.51 |
| 08/25/2026 17:42 | 100 | 45.51 |
| 08/25/2026 17:42 | 200 | 45.51 |
| 08/25/2026 17:42 | 20 | 45.51 |
| 08/25/2026 17:42 | 200 | 45.52 |
| 08/25/2026 17:42 | 100 | 45.52 |
| 08/25/2026 17:42 | 300 | 45.52 |
| 08/25/2026 17:42 | 100 | 45.52 |
| 08/25/2026 17:42 | 165 | 45.52 |
| 08/25/2026 17:42 | 50 | 45.52 |
| 08/25/2026 17:42 | 100 | 45.53 |
| 08/25/2026 17:42 | 100 | 45.53 |
| 08/25/2026 17:42 | 450 | 45.52 |
| 08/25/2026 17:41 | 100 | 45.52 |
| 08/25/2026 17:41 | 100 | 45.53 |
| 08/25/2026 17:41 | 100 | 45.53 |
| 08/25/2026 17:40 | 20 | 45.53 |
| 08/25/2026 17:40 | 100 | 45.52 |
| 08/25/2026 17:40 | 100 | 45.52 |
| 08/25/2026 17:40 | 100 | 45.51 |
| 08/25/2026 17:40 | 60 | 45.52 |
| 08/25/2026 17:40 | 80 | 45.53 |
| 08/25/2026 17:40 | 28 | 45.52 |
| 08/25/2026 17:40 | 100 | 45.51 |
| 08/25/2026 17:40 | 100 | 45.51 |
| 08/25/2026 17:40 | 72 | 45.52 |
| 08/25/2026 17:40 | 90 | 45.52 |
| 08/25/2026 17:40 | 10 | 45.52 |
| 08/25/2026 17:40 | 100 | 45.515 |
| 08/25/2026 17:39 | 100 | 45.52 |
| 08/25/2026 17:39 | 100 | 45.52 |
| 08/25/2026 17:39 | 28 | 45.52 |
| 08/25/2026 17:39 | 100 | 45.53 |
| 08/25/2026 17:39 | 2 | 45.53 |
| 08/25/2026 17:39 | 80 | 45.53 |
| 08/25/2026 17:39 | 80 | 45.53 |
| 08/25/2026 17:39 | 100 | 45.54 |
| 08/25/2026 17:39 | 87 | 45.56 |
| 08/25/2026 17:39 | 3 | 45.56 |
| 08/25/2026 17:39 | 10 | 45.56 |
| 08/25/2026 17:39 | 100 | 45.56 |
| 08/25/2026 17:39 | 34 | 45.56 |
| 08/25/2026 17:39 | 20 | 45.57 |
| 08/25/2026 17:39 | 60 | 45.57 |
| 08/25/2026 17:39 | 166 | 45.56 |
| 08/25/2026 17:39 | 100 | 45.56 |
| 08/25/2026 17:39 | 200 | 45.56 |
| 08/25/2026 17:39 | 100 | 45.56 |
| 08/25/2026 17:39 | 14 | 45.55 |
| 08/25/2026 17:39 | 8 | 45.55 |
| 08/25/2026 17:39 | 100 | 45.55 |
| 08/25/2026 17:39 | 160 | 45.54 |
| 08/25/2026 17:39 | 92 | 45.52 |
| 08/25/2026 17:39 | 100 | 45.52 |
| 08/25/2026 17:39 | 100 | 45.52 |
| 08/25/2026 17:39 | 100 | 45.52 |
| 08/25/2026 17:39 | 300 | 45.52 |
| 08/25/2026 17:39 | 75 | 45.51 |
| 08/25/2026 17:39 | 100 | 45.51 |
| 08/25/2026 17:39 | 300 | 45.51 |
| 08/25/2026 17:39 | 100 | 45.51 |
| 08/25/2026 17:38 | 100 | 45.50 |
| 08/25/2026 17:38 | 200 | 45.51 |
| 08/25/2026 17:38 | 100 | 45.51 |
| 08/25/2026 17:38 | 8 | 45.51 |
| 08/25/2026 17:38 | 98 | 45.51 |
| 08/25/2026 17:38 | 100 | 45.51 |
| 08/25/2026 17:38 | 100 | 45.51 |
| 08/25/2026 17:38 | 15 | 45.50 |
| 08/25/2026 17:38 | 50 | 45.50 |
| 08/25/2026 17:38 | 10 | 45.50 |
| 08/25/2026 17:38 | 100 | 45.50 |
| 08/25/2026 17:38 | 10 | 45.50 |
| 08/25/2026 17:38 | 100 | 45.49 |
| 08/25/2026 17:38 | 100 | 45.49 |
| 08/25/2026 17:38 | 100 | 45.485 |
| 08/25/2026 17:38 | 100 | 45.48 |
| 08/25/2026 17:38 | 100 | 45.48 |
| 08/25/2026 17:38 | 100 | 45.47 |
| 08/25/2026 17:38 | 53 | 45.46 |
| 08/25/2026 17:38 | 250 | 45.46 |
| 08/25/2026 17:38 | 50 | 45.46 |
| 08/25/2026 17:38 | 100 | 45.46 |
| 08/25/2026 17:38 | 80 | 45.46 |
| 08/25/2026 17:38 | 80 | 45.46 |
| 08/25/2026 17:38 | 25 | 45.475 |
| 08/25/2026 17:38 | 100 | 45.47 |
| 08/25/2026 17:38 | 7 | 45.47 |
| 08/25/2026 17:38 | 100 | 45.47 |
| 08/25/2026 17:37 | 100 | 45.46 |
| 08/25/2026 17:37 | 100 | 45.46 |
| 08/25/2026 17:37 | 100 | 45.46 |
| 08/25/2026 17:37 | 100 | 45.45 |
| 08/25/2026 17:37 | 100 | 45.45 |
| 08/25/2026 17:37 | 4 | 45.45 |
| 08/25/2026 17:37 | 53 | 45.43 |
| 08/25/2026 17:37 | 100 | 45.43 |
| 08/25/2026 17:37 | 100 | 45.42 |
| 08/25/2026 17:37 | 100 | 45.42 |
| 08/25/2026 17:36 | 100 | 45.41 |
| 08/25/2026 17:36 | 100 | 45.41 |
| 08/25/2026 17:36 | 100 | 45.41 |
| 08/25/2026 17:36 | 100 | 45.41 |
| 08/25/2026 17:36 | 100 | 45.41 |
| 08/25/2026 17:36 | 95 | 45.40 |
| 08/25/2026 17:36 | 58 | 45.39 |
| 08/25/2026 17:36 | 98 | 45.39 |
| 08/25/2026 17:36 | 100 | 45.39 |
| 08/25/2026 17:36 | 100 | 45.39 |
| 08/25/2026 17:36 | 12 | 45.39 |
| 08/25/2026 17:36 | 400 | 45.39 |
| 08/25/2026 17:36 | 5 | 45.40 |
| 08/25/2026 17:36 | 10 | 45.40 |
| 08/25/2026 17:36 | 100 | 45.39 |
| 08/25/2026 17:36 | 100 | 45.39 |
| 08/25/2026 17:36 | 100 | 45.39 |
| 08/25/2026 17:36 | 13 | 45.389 |
| 08/25/2026 17:36 | 142 | 45.38 |
| 08/25/2026 17:36 | 142 | 45.38 |
| 08/25/2026 17:36 | 1 | 45.38 |
| 08/25/2026 17:36 | 297 | 45.38 |
| 08/25/2026 17:36 | 2 | 45.38 |
| 08/25/2026 17:36 | 100 | 45.37 |
| 08/25/2026 17:36 | 100 | 45.37 |
| 08/25/2026 17:35 | 99 | 45.36 |
| 08/25/2026 17:35 | 7 | 45.36 |
| 08/25/2026 17:35 | 81 | 45.37 |
| 08/25/2026 17:35 | 91 | 45.37 |
| 08/25/2026 17:35 | 74 | 45.37 |
| 08/25/2026 17:35 | 121 | 45.37 |
| 08/25/2026 17:35 | 74 | 45.37 |
| 08/25/2026 17:35 | 5 | 45.37 |
| 08/25/2026 17:35 | 10 | 45.37 |
| 08/25/2026 17:35 | 100 | 45.38 |
| 08/25/2026 17:35 | 43 | 45.38 |
| 08/25/2026 17:35 | 57 | 45.38 |
| 08/25/2026 17:35 | 60 | 45.38 |
| 08/25/2026 17:35 | 40 | 45.38 |
| 08/25/2026 17:35 | 16 | 45.39 |
| 08/25/2026 17:35 | 2 | 45.39 |
| 08/25/2026 17:35 | 20 | 45.40 |
| 08/25/2026 17:35 | 100 | 45.40 |
| 08/25/2026 17:35 | 160 | 45.40 |
| 08/25/2026 17:35 | 40 | 45.40 |
| 08/25/2026 17:35 | 100 | 45.42 |
| 08/25/2026 17:35 | 200 | 45.41 |
| 08/25/2026 17:35 | 300 | 45.415 |
| 08/25/2026 17:35 | 71 | 45.42 |
| 08/25/2026 17:35 | 100 | 45.42 |
| 08/25/2026 17:35 | 100 | 45.41 |
| 08/25/2026 17:35 | 349 | 45.38 |
| 08/25/2026 17:35 | 36 | 45.38 |
| 08/25/2026 17:35 | 36 | 45.39 |
| 08/25/2026 17:35 | 100 | 45.39 |
| 08/25/2026 17:35 | 36 | 45.39 |
| 08/25/2026 17:35 | 36 | 45.39 |
| 08/25/2026 17:35 | 100 | 45.39 |
| 08/25/2026 17:35 | 100 | 45.39 |
| 08/25/2026 17:35 | 6 | 45.39 |
| 08/25/2026 17:35 | 100 | 45.39 |
| 08/25/2026 17:35 | 100 | 45.395 |
| 08/25/2026 17:35 | 36 | 45.39 |
| 08/25/2026 17:35 | 100 | 45.39 |
| 08/25/2026 17:35 | 50 | 45.39 |
| 08/25/2026 17:35 | 100 | 45.395 |
| 08/25/2026 17:35 | 50 | 45.39 |
| 08/25/2026 17:35 | 100 | 45.395 |
| 08/25/2026 17:35 | 50 | 45.395 |
| 08/25/2026 17:35 | 200 | 45.395 |
| 08/25/2026 17:35 | 100 | 45.395 |
| 08/25/2026 17:35 | 100 | 45.395 |
| 08/25/2026 17:35 | 25 | 45.39 |
| 08/25/2026 17:35 | 39 | 45.39 |
| 08/25/2026 17:35 | 75 | 45.395 |
| 08/25/2026 17:35 | 12 | 45.40 |
| 08/25/2026 17:35 | 375 | 45.40 |
| 08/25/2026 17:35 | 100 | 45.40 |
| 08/25/2026 17:35 | 35 | 45.40 |
| 08/25/2026 17:35 | 30 | 45.39 |
| 08/25/2026 17:35 | 100 | 45.38 |
| 08/25/2026 17:35 | 50 | 45.38 |
| 08/25/2026 17:35 | 100 | 45.37 |
| 08/25/2026 17:35 | 96 | 45.36 |
| 08/25/2026 17:35 | 28 | 45.36 |
| 08/25/2026 17:35 | 200 | 45.36 |
| 08/25/2026 17:35 | 21 | 45.36 |
| 08/25/2026 17:35 | 15 | 45.36 |
| 08/25/2026 17:35 | 13 | 45.35 |
| 08/25/2026 17:35 | 100 | 45.35 |
| 08/25/2026 17:34 | 30 | 45.33 |
| 08/25/2026 17:34 | 100 | 45.33 |
| 08/25/2026 17:34 | 100 | 45.33 |
| 08/25/2026 17:34 | 100 | 45.30 |
| 08/25/2026 17:34 | 100 | 45.30 |
| 08/25/2026 17:34 | 30 | 45.31 |
| 08/25/2026 17:34 | 125 | 45.31 |
| 08/25/2026 17:34 | 100 | 45.31 |
| 08/25/2026 17:34 | 100 | 45.31 |
| 08/25/2026 17:34 | 100 | 45.30 |
| 08/25/2026 17:34 | 13 | 45.30 |
| 08/25/2026 17:34 | 100 | 45.30 |
| 08/25/2026 17:34 | 1 | 45.31 |
| 08/25/2026 17:33 | 1 | 45.315 |
| 08/25/2026 17:33 | 100 | 45.335 |
| 08/25/2026 17:33 | 95 | 45.33 |
| 08/25/2026 17:33 | 5 | 45.33 |
| 08/25/2026 17:33 | 100 | 45.33 |
| 08/25/2026 17:33 | 100 | 45.32 |
| 08/25/2026 17:33 | 100 | 45.32 |
| 08/25/2026 17:33 | 100 | 45.32 |
| 08/25/2026 17:33 | 40 | 45.31 |
| 08/25/2026 17:33 | 145 | 45.30 |
| 08/25/2026 17:33 | 14 | 45.30 |
| 08/25/2026 17:33 | 1 | 45.30 |
| 08/25/2026 17:33 | 38 | 45.30 |
| 08/25/2026 17:33 | 162 | 45.30 |
| 08/25/2026 17:33 | 200 | 45.30 |
| 08/25/2026 17:33 | 100 | 45.30 |
| 08/25/2026 17:33 | 150 | 45.29 |
| 08/25/2026 17:33 | 100 | 45.29 |
| 08/25/2026 17:33 | 100 | 45.29 |
| 08/25/2026 17:33 | 101 | 45.28 |
| 08/25/2026 17:33 | 1 | 45.28 |
| 08/25/2026 17:33 | 100 | 45.28 |
| 08/25/2026 17:33 | 100 | 45.28 |
| 08/25/2026 17:33 | 100 | 45.28 |
| 08/25/2026 17:33 | 100 | 45.28 |
| 08/25/2026 17:33 | 101 | 45.28 |
| 08/25/2026 17:33 | 35 | 45.28 |
| 08/25/2026 17:33 | 71 | 45.28 |
| 08/25/2026 17:33 | 79 | 45.28 |
| 08/25/2026 17:33 | 34 | 45.28 |
| 08/25/2026 17:33 | 154 | 45.27 |
| 08/25/2026 17:33 | 79 | 45.26 |
| 08/25/2026 17:33 | 3 | 45.26 |
| 08/25/2026 17:33 | 97 | 45.26 |
| 08/25/2026 17:33 | 3 | 45.26 |
| 08/25/2026 17:33 | 100 | 45.255 |
| 08/25/2026 17:33 | 18 | 45.26 |
| 08/25/2026 17:32 | 100 | 45.30 |
| 08/25/2026 17:32 | 45 | 45.29 |
| 08/25/2026 17:32 | 100 | 45.29 |
| 08/25/2026 17:32 | 45 | 45.29 |
| 08/25/2026 17:32 | 100 | 45.29 |
| 08/25/2026 17:32 | 145 | 45.29 |
| 08/25/2026 17:32 | 145 | 45.29 |
| 08/25/2026 17:32 | 200 | 45.30 |
| 08/25/2026 17:32 | 120 | 45.31 |
| 08/25/2026 17:32 | 120 | 45.32 |
| 08/25/2026 17:31 | 20 | 45.34 |
| 08/25/2026 17:31 | 200 | 45.34 |
| 08/25/2026 17:31 | 14 | 45.34 |
| 08/25/2026 17:31 | 8 | 45.345 |
| 08/25/2026 17:31 | 43 | 45.34 |
| 08/25/2026 17:31 | 57 | 45.34 |
| 08/25/2026 17:31 | 10 | 45.335 |
| 08/25/2026 17:31 | 21 | 45.335 |
| 08/25/2026 17:31 | 12 | 45.335 |
| 08/25/2026 17:31 | 100 | 45.33 |
| 08/25/2026 17:31 | 2 | 45.33 |
| 08/25/2026 17:31 | 100 | 45.33 |
| 08/25/2026 17:31 | 20 | 45.33 |
| 08/25/2026 17:31 | 80 | 45.33 |
| 08/25/2026 17:31 | 93 | 45.32 |
| 08/25/2026 17:31 | 7 | 45.32 |
| 08/25/2026 17:31 | 200 | 45.31 |
| 08/25/2026 17:31 | 100 | 45.305 |
| 08/25/2026 17:31 | 33 | 45.305 |
| 08/25/2026 17:31 | 100 | 45.305 |
| 08/25/2026 17:31 | 133 | 45.31 |
| 08/25/2026 17:31 | 150 | 45.305 |
| 08/25/2026 17:31 | 100 | 45.31 |
| 08/25/2026 17:31 | 200 | 45.31 |
| 08/25/2026 17:31 | 100 | 45.31 |
| 08/25/2026 17:31 | 100 | 45.31 |
| 08/25/2026 17:31 | 144 | 45.31 |
| 08/25/2026 17:30 | 1 | 45.29 |
| 08/25/2026 17:30 | 100 | 45.30 |
| 08/25/2026 17:30 | 100 | 45.30 |
| 08/25/2026 17:30 | 100 | 45.29 |
| 08/25/2026 17:30 | 100 | 45.29 |
| 08/25/2026 17:30 | 4 | 45.30 |
| 08/25/2026 17:30 | 100 | 45.29 |
| 08/25/2026 17:30 | 74 | 45.29 |
| 08/25/2026 17:30 | 168 | 45.28 |
| 08/25/2026 17:30 | 100 | 45.29 |
| 08/25/2026 17:30 | 100 | 45.29 |
| 08/25/2026 17:30 | 66 | 45.28 |
| 08/25/2026 17:30 | 81 | 45.28 |
| 08/25/2026 17:30 | 100 | 45.28 |
| 08/25/2026 17:30 | 200 | 45.28 |
| 08/25/2026 17:30 | 72 | 45.27 |
| 08/25/2026 17:30 | 125 | 45.27 |
| 08/25/2026 17:30 | 20 | 45.28 |
| 08/25/2026 17:29 | 100 | 45.28 |
| 08/25/2026 17:29 | 60 | 45.29 |
| 08/25/2026 17:29 | 100 | 45.29 |
| 08/25/2026 17:29 | 100 | 45.29 |
| 08/25/2026 17:29 | 35 | 45.29 |
| 08/25/2026 17:29 | 22 | 45.28 |
| 08/25/2026 17:28 | 5 | 45.29 |
| 08/25/2026 17:28 | 50 | 45.29 |
| 08/25/2026 17:28 | 10 | 45.29 |
| 08/25/2026 17:28 | 18 | 45.285 |
| 08/25/2026 17:28 | 1 | 45.29 |
| 08/25/2026 17:28 | 74 | 45.28 |
| 08/25/2026 17:28 | 34 | 45.28 |
| 08/25/2026 17:28 | 1 | 45.28 |
| 08/25/2026 17:28 | 100 | 45.28 |
| 08/25/2026 17:28 | 100 | 45.28 |
| 08/25/2026 17:28 | 141 | 45.27 |
| 08/25/2026 17:28 | 87 | 45.27 |
| 08/25/2026 17:28 | 100 | 45.28 |
| 08/25/2026 17:28 | 20 | 45.28 |
| 08/25/2026 17:28 | 100 | 45.28 |
| 08/25/2026 17:28 | 2 | 45.28 |
| 08/25/2026 17:28 | 20 | 45.29 |
| 08/25/2026 17:28 | 1 | 45.29 |
| 08/25/2026 17:28 | 59 | 45.30 |
| 08/25/2026 17:28 | 15 | 45.30 |
| 08/25/2026 17:28 | 100 | 45.30 |
| 08/25/2026 17:28 | 100 | 45.295 |
| 08/25/2026 17:28 | 43 | 45.29 |
| 08/25/2026 17:28 | 57 | 45.29 |
| 08/25/2026 17:28 | 57 | 45.29 |
| 08/25/2026 17:28 | 98 | 45.29 |
| 08/25/2026 17:28 | 2 | 45.29 |
| 08/25/2026 17:28 | 100 | 45.30 |
| 08/25/2026 17:28 | 100 | 45.305 |
| 08/25/2026 17:28 | 20 | 45.31 |
| 08/25/2026 17:28 | 93 | 45.31 |
| 08/25/2026 17:28 | 16 | 45.32 |
| 08/25/2026 17:27 | 100 | 45.325 |
| 08/25/2026 17:27 | 100 | 45.32 |
| 08/25/2026 17:27 | 23 | 45.32 |
| 08/25/2026 17:27 | 13 | 45.32 |
| 08/25/2026 17:27 | 17 | 45.32 |
| 08/25/2026 17:27 | 99 | 45.32 |
| 08/25/2026 17:27 | 80 | 45.30 |
| 08/25/2026 17:27 | 20 | 45.30 |
| 08/25/2026 17:27 | 20 | 45.31 |
| 08/25/2026 17:27 | 1 | 45.31 |
| 08/25/2026 17:27 | 100 | 45.315 |
| 08/25/2026 17:27 | 1 | 45.32 |
| 08/25/2026 17:27 | 3 | 45.32 |
| 08/25/2026 17:27 | 95 | 45.32 |
| 08/25/2026 17:27 | 5 | 45.32 |
| 08/25/2026 17:26 | 4 | 45.32 |
| 08/25/2026 17:26 | 100 | 45.31 |
| 08/25/2026 17:26 | 4 | 45.30 |
| 08/25/2026 17:26 | 100 | 45.29 |
| 08/25/2026 17:26 | 100 | 45.29 |
| 08/25/2026 17:26 | 100 | 45.29 |
| 08/25/2026 17:26 | 164 | 45.28 |
| 08/25/2026 17:26 | 7 | 45.28 |
| 08/25/2026 17:26 | 96 | 45.28 |
| 08/25/2026 17:26 | 2 | 45.28 |
| 08/25/2026 17:26 | 8 | 45.29 |
| 08/25/2026 17:26 | 1 | 45.29 |
| 08/25/2026 17:25 | 80 | 45.30 |
| 08/25/2026 17:25 | 20 | 45.30 |
| 08/25/2026 17:25 | 40 | 45.305 |
| 08/25/2026 17:25 | 100 | 45.30 |
| 08/25/2026 17:25 | 100 | 45.30 |
| 08/25/2026 17:25 | 8 | 45.30 |
| 08/25/2026 17:25 | 64 | 45.29 |
| 08/25/2026 17:25 | 100 | 45.29 |
| 08/25/2026 17:25 | 20 | 45.29 |
| 08/25/2026 17:25 | 100 | 45.28 |
| 08/25/2026 17:25 | 151 | 45.28 |
| 08/25/2026 17:25 | 200 | 45.28 |
| 08/25/2026 17:25 | 100 | 45.28 |
| 08/25/2026 17:25 | 100 | 45.27 |
| 08/25/2026 17:24 | 100 | 45.29 |
| 08/25/2026 17:24 | 100 | 45.29 |
| 08/25/2026 17:24 | 100 | 45.29 |
| 08/25/2026 17:24 | 100 | 45.29 |
| 08/25/2026 17:24 | 100 | 45.28 |
| 08/25/2026 17:24 | 200 | 45.28 |
| 08/25/2026 17:24 | 100 | 45.28 |
| 08/25/2026 17:24 | 100 | 45.28 |
| 08/25/2026 17:24 | 60 | 45.28 |
| 08/25/2026 17:24 | 6 | 45.28 |
| 08/25/2026 17:24 | 2 | 45.28 |
| 08/25/2026 17:24 | 1 | 45.28 |
| 08/25/2026 17:24 | 100 | 45.27 |
| 08/25/2026 17:23 | 121 | 45.26 |
| 08/25/2026 17:23 | 100 | 45.26 |
| 08/25/2026 17:23 | 1 | 45.25 |
| 08/25/2026 17:23 | 5 | 45.25 |
| 08/25/2026 17:23 | 13 | 45.25 |
| 08/25/2026 17:23 | 12 | 45.25 |
| 08/25/2026 17:23 | 100 | 45.24 |
| 08/25/2026 17:23 | 100 | 45.24 |
| 08/25/2026 17:23 | 1 | 45.24 |
| 08/25/2026 17:23 | 100 | 45.24 |
| 08/25/2026 17:23 | 100 | 45.235 |
| 08/25/2026 17:23 | 31 | 45.23 |
| 08/25/2026 17:23 | 8 | 45.22 |
| 08/25/2026 17:23 | 50 | 45.23 |
| 08/25/2026 17:23 | 150 | 45.23 |
| 08/25/2026 17:23 | 12 | 45.23 |
| 08/25/2026 17:22 | 100 | 45.21 |
| 08/25/2026 17:22 | 100 | 45.20 |
| 08/25/2026 17:22 | 100 | 45.20 |
| 08/25/2026 17:22 | 4 | 45.20 |
| 08/25/2026 17:22 | 1 | 45.19 |
| 08/25/2026 17:22 | 20 | 45.19 |
| 08/25/2026 17:22 | 14 | 45.19 |
| 08/25/2026 17:22 | 100 | 45.21 |
| 08/25/2026 17:22 | 100 | 45.22 |
| 08/25/2026 17:22 | 65 | 45.22 |
| 08/25/2026 17:22 | 300 | 45.22 |
| 08/25/2026 17:22 | 100 | 45.22 |
| 08/25/2026 17:22 | 100 | 45.21 |
| 08/25/2026 17:22 | 80 | 45.22 |
| 08/25/2026 17:22 | 100 | 45.22 |
| 08/25/2026 17:21 | 3 | 45.24 |
| 08/25/2026 17:21 | 100 | 45.22 |
| 08/25/2026 17:21 | 200 | 45.22 |
| 08/25/2026 17:21 | 100 | 45.22 |
| 08/25/2026 17:21 | 100 | 45.215 |
| 08/25/2026 17:21 | 100 | 45.20 |
| 08/25/2026 17:21 | 100 | 45.19 |
| 08/25/2026 17:21 | 300 | 45.19 |
| 08/25/2026 17:21 | 2 | 45.19 |
| 08/25/2026 17:21 | 100 | 45.18 |
| 08/25/2026 17:21 | 100 | 45.18 |
| 08/25/2026 17:20 | 100 | 45.185 |
| 08/25/2026 17:20 | 100 | 45.20 |
| 08/25/2026 17:20 | 2 | 45.20 |
| 08/25/2026 17:20 | 98 | 45.20 |
| 08/25/2026 17:20 | 2 | 45.20 |
| 08/25/2026 17:20 | 100 | 45.20 |
| 08/25/2026 17:20 | 100 | 45.205 |
| 08/25/2026 17:20 | 100 | 45.205 |
| 08/25/2026 17:20 | 100 | 45.20 |
| 08/25/2026 17:20 | 100 | 45.20 |
| 08/25/2026 17:20 | 52 | 45.19 |
| 08/25/2026 17:20 | 24 | 45.19 |
| 08/25/2026 17:20 | 100 | 45.19 |
| 08/25/2026 17:20 | 300 | 45.19 |
| 08/25/2026 17:20 | 100 | 45.19 |
| 08/25/2026 17:19 | 20 | 45.18 |
| 08/25/2026 17:19 | 100 | 45.19 |
| 08/25/2026 17:19 | 200 | 45.19 |
| 08/25/2026 17:19 | 20 | 45.20 |
| 08/25/2026 17:19 | 6 | 45.20 |
| 08/25/2026 17:19 | 3 | 45.20 |
| 08/25/2026 17:19 | 99 | 45.20 |
| 08/25/2026 17:19 | 1 | 45.20 |
| 08/25/2026 17:19 | 100 | 45.19 |
| 08/25/2026 17:19 | 100 | 45.19 |
| 08/25/2026 17:19 | 200 | 45.19 |
| 08/25/2026 17:19 | 100 | 45.19 |
| 08/25/2026 17:19 | 100 | 45.18 |
| 08/25/2026 17:19 | 100 | 45.18 |
| 08/25/2026 17:19 | 100 | 45.175 |
| 08/25/2026 17:19 | 180 | 45.16 |
| 08/25/2026 17:19 | 200 | 45.16 |
| 08/25/2026 17:19 | 100 | 45.16 |
| 08/25/2026 17:19 | 80 | 45.16 |
| 08/25/2026 17:19 | 100 | 45.16 |
| 08/25/2026 17:18 | 20 | 45.17 |
| 08/25/2026 17:18 | 100 | 45.18 |
| 08/25/2026 17:18 | 100 | 45.18 |
| 08/25/2026 17:18 | 100 | 45.17 |
| 08/25/2026 17:18 | 100 | 45.16 |
| 08/25/2026 17:18 | 4 | 45.16 |
| 08/25/2026 17:18 | 100 | 45.15 |
| 08/25/2026 17:18 | 2 | 45.14 |
| 08/25/2026 17:18 | 100 | 45.14 |
| 08/25/2026 17:18 | 100 | 45.13 |
| 08/25/2026 17:18 | 100 | 45.12 |
| 08/25/2026 17:18 | 71 | 45.11 |
| 08/25/2026 17:18 | 100 | 45.11 |
| 08/25/2026 17:18 | 62 | 45.11 |
| 08/25/2026 17:18 | 100 | 45.11 |
| 08/25/2026 17:18 | 100 | 45.11 |
| 08/25/2026 17:18 | 100 | 45.10 |
| 08/25/2026 17:17 | 49 | 45.12 |
| 08/25/2026 17:17 | 51 | 45.12 |
| 08/25/2026 17:17 | 100 | 45.11 |
| 08/25/2026 17:17 | 100 | 45.11 |
| 08/25/2026 17:17 | 8 | 45.12 |
| 08/25/2026 17:17 | 82 | 45.12 |
| 08/25/2026 17:17 | 10 | 45.12 |
| 08/25/2026 17:17 | 100 | 45.11 |
| 08/25/2026 17:17 | 2 | 45.10 |
| 08/25/2026 17:17 | 100 | 45.11 |
| 08/25/2026 17:17 | 9 | 45.12 |
| 08/25/2026 17:17 | 20 | 45.12 |
| 08/25/2026 17:17 | 100 | 45.13 |
| 08/25/2026 17:16 | 53 | 45.13 |
| 08/25/2026 17:16 | 100 | 45.13 |
| 08/25/2026 17:16 | 100 | 45.14 |
| 08/25/2026 17:16 | 53 | 45.13 |
| 08/25/2026 17:16 | 78 | 45.13 |
| 08/25/2026 17:16 | 100 | 45.13 |
| 08/25/2026 17:16 | 200 | 45.13 |
| 08/25/2026 17:16 | 89 | 45.125 |
| 08/25/2026 17:16 | 80 | 45.13 |
| 08/25/2026 17:16 | 100 | 45.15 |
| 08/25/2026 17:16 | 50 | 45.15 |
| 08/25/2026 17:16 | 50 | 45.15 |
| 08/25/2026 17:16 | 100 | 45.15 |
| 08/25/2026 17:16 | 30 | 45.14 |
| 08/25/2026 17:16 | 35 | 45.13 |
| 08/25/2026 17:16 | 65 | 45.13 |
| 08/25/2026 17:16 | 100 | 45.13 |
| 08/25/2026 17:16 | 14 | 45.12 |
| 08/25/2026 17:16 | 200 | 45.11 |
| 08/25/2026 17:15 | 100 | 45.12 |
| 08/25/2026 17:15 | 1 | 45.12 |
| 08/25/2026 17:15 | 100 | 45.13 |
| 08/25/2026 17:15 | 100 | 45.13 |
| 08/25/2026 17:15 | 125 | 45.13 |
| 08/25/2026 17:15 | 3 | 45.13 |
| 08/25/2026 17:15 | 19 | 45.13 |
| 08/25/2026 17:15 | 7 | 45.14 |
| 08/25/2026 17:15 | 60 | 45.13 |
| 08/25/2026 17:15 | 1 | 45.14 |
| 08/25/2026 17:15 | 100 | 45.16 |
| 08/25/2026 17:14 | 49 | 45.15 |
| 08/25/2026 17:14 | 41 | 45.14 |
| 08/25/2026 17:14 | 73 | 45.14 |
| 08/25/2026 17:14 | 20 | 45.14 |
| 08/25/2026 17:14 | 100 | 45.13 |
| 08/25/2026 17:14 | 100 | 45.13 |
| 08/25/2026 17:14 | 100 | 45.13 |
| 08/25/2026 17:14 | 100 | 45.12 |
| 08/25/2026 17:14 | 5 | 45.12 |
| 08/25/2026 17:13 | 300 | 45.12 |
| 08/25/2026 17:13 | 100 | 45.12 |
| 08/25/2026 17:13 | 100 | 45.12 |
| 08/25/2026 17:13 | 19 | 45.12 |
| 08/25/2026 17:13 | 77 | 45.12 |
| 08/25/2026 17:13 | 223 | 45.12 |
| 08/25/2026 17:13 | 19 | 45.12 |
| 08/25/2026 17:13 | 81 | 45.12 |
| 08/25/2026 17:13 | 157 | 45.11 |
| 08/25/2026 17:13 | 68 | 45.11 |
| 08/25/2026 17:13 | 35 | 45.11 |
| 08/25/2026 17:13 | 200 | 45.11 |
| 08/25/2026 17:13 | 100 | 45.11 |
| 08/25/2026 17:13 | 80 | 45.11 |
| 08/25/2026 17:13 | 20 | 45.11 |
| 08/25/2026 17:13 | 44 | 45.10 |
| 08/25/2026 17:13 | 100 | 45.10 |
| 08/25/2026 17:13 | 100 | 45.10 |
| 08/25/2026 17:13 | 100 | 45.11 |
| 08/25/2026 17:13 | 100 | 45.11 |
| 08/25/2026 17:13 | 101 | 45.11 |
| 08/25/2026 17:13 | 100 | 45.14 |
| 08/25/2026 17:13 | 100 | 45.14 |
| 08/25/2026 17:13 | 35 | 45.14 |
| 08/25/2026 17:13 | 64 | 45.14 |
| 08/25/2026 17:13 | 1 | 45.14 |
| 08/25/2026 17:12 | 100 | 45.13 |
| 08/25/2026 17:12 | 121 | 45.12 |
| 08/25/2026 17:12 | 200 | 45.12 |
| 08/25/2026 17:12 | 100 | 45.13 |
| 08/25/2026 17:12 | 20 | 45.12 |
| 08/25/2026 17:12 | 100 | 45.12 |
| 08/25/2026 17:12 | 100 | 45.12 |
| 08/25/2026 17:12 | 100 | 45.12 |
| 08/25/2026 17:12 | 100 | 45.09 |
| 08/25/2026 17:12 | 100 | 45.09 |
| 08/25/2026 17:12 | 2 | 45.09 |
| 08/25/2026 17:12 | 200 | 45.08 |
| 08/25/2026 17:12 | 1 | 45.08 |
| 08/25/2026 17:12 | 2 | 45.09 |
| 08/25/2026 17:12 | 199 | 45.09 |
| 08/25/2026 17:12 | 1 | 45.09 |
| 08/25/2026 17:12 | 96 | 45.10 |
| 08/25/2026 17:12 | 4 | 45.10 |
| 08/25/2026 17:12 | 14 | 45.11 |
| 08/25/2026 17:12 | 111 | 45.11 |
| 08/25/2026 17:12 | 20 | 45.12 |
| 08/25/2026 17:12 | 163 | 45.13 |
| 08/25/2026 17:12 | 20 | 45.13 |
| 08/25/2026 17:11 | 80 | 45.15 |
| 08/25/2026 17:11 | 20 | 45.15 |
| 08/25/2026 17:11 | 180 | 45.15 |
| 08/25/2026 17:11 | 54 | 45.15 |
| 08/25/2026 17:11 | 100 | 45.145 |
| 08/25/2026 17:11 | 100 | 45.14 |
| 08/25/2026 17:11 | 80 | 45.14 |
| 08/25/2026 17:10 | 100 | 45.14 |
| 08/25/2026 17:10 | 100 | 45.14 |
| 08/25/2026 17:10 | 100 | 45.14 |
| 08/25/2026 17:10 | 100 | 45.14 |
| 08/25/2026 17:10 | 100 | 45.14 |
| 08/25/2026 17:10 | 49 | 45.14 |
| 08/25/2026 17:10 | 15 | 45.13 |
| 08/25/2026 17:10 | 100 | 45.13 |
| 08/25/2026 17:10 | 82 | 45.12 |
| 08/25/2026 17:10 | 300 | 45.12 |
| 08/25/2026 17:10 | 100 | 45.12 |
| 08/25/2026 17:10 | 100 | 45.12 |
| 08/25/2026 17:10 | 53 | 45.11 |
| 08/25/2026 17:10 | 100 | 45.11 |
| 08/25/2026 17:10 | 200 | 45.11 |
| 08/25/2026 17:10 | 47 | 45.10 |
| 08/25/2026 17:10 | 100 | 45.125 |
| 08/25/2026 17:10 | 100 | 45.12 |
| 08/25/2026 17:10 | 100 | 45.10 |
| 08/25/2026 17:10 | 100 | 45.10 |
| 08/25/2026 17:10 | 100 | 45.09 |
| 08/25/2026 17:10 | 100 | 45.09 |
| 08/25/2026 17:10 | 38 | 45.09 |
| 08/25/2026 17:10 | 100 | 45.09 |
| 08/25/2026 17:10 | 18 | 45.08 |
| 08/25/2026 17:10 | 100 | 45.08 |
| 08/25/2026 17:10 | 3 | 45.08 |
| 08/25/2026 17:10 | 100 | 45.09 |
| 08/25/2026 17:10 | 200 | 45.09 |
| 08/25/2026 17:10 | 67 | 45.10 |
| 08/25/2026 17:09 | 100 | 45.12 |
| 08/25/2026 17:09 | 16 | 45.12 |
| 08/25/2026 17:09 | 100 | 45.13 |
| 08/25/2026 17:09 | 20 | 45.13 |
| 08/25/2026 17:09 | 16 | 45.14 |
| 08/25/2026 17:09 | 94 | 45.14 |
| 08/25/2026 17:09 | 100 | 45.14 |
| 08/25/2026 17:09 | 100 | 45.15 |
| 08/25/2026 17:09 | 100 | 45.145 |
| 08/25/2026 17:09 | 100 | 45.14 |
| 08/25/2026 17:08 | 100 | 45.14 |
| 08/25/2026 17:08 | 7 | 45.16 |
| 08/25/2026 17:08 | 100 | 45.16 |
| 08/25/2026 17:08 | 100 | 45.16 |
| 08/25/2026 17:08 | 100 | 45.16 |
| 08/25/2026 17:08 | 100 | 45.15 |
| 08/25/2026 17:08 | 125 | 45.13 |
| 08/25/2026 17:08 | 100 | 45.13 |
| 08/25/2026 17:08 | 4 | 45.13 |
| 08/25/2026 17:08 | 100 | 45.135 |
| 08/25/2026 17:08 | 100 | 45.14 |
| 08/25/2026 17:08 | 6 | 45.14 |
| 08/25/2026 17:08 | 100 | 45.13 |
| 08/25/2026 17:08 | 100 | 45.12 |
| 08/25/2026 17:08 | 100 | 45.12 |
| 08/25/2026 17:08 | 57 | 45.13 |
| 08/25/2026 17:07 | 100 | 45.15 |
| 08/25/2026 17:07 | 100 | 45.15 |
| 08/25/2026 17:07 | 300 | 45.14 |
| 08/25/2026 17:07 | 100 | 45.14 |
| 08/25/2026 17:07 | 80 | 45.14 |
| 08/25/2026 17:07 | 80 | 45.14 |
| 08/25/2026 17:07 | 80 | 45.14 |
| 08/25/2026 17:07 | 100 | 45.14 |
| 08/25/2026 17:07 | 20 | 45.15 |
| 08/25/2026 17:07 | 4 | 45.14 |
| 08/25/2026 17:07 | 52 | 45.14 |
| 08/25/2026 17:07 | 300 | 45.14 |
| 08/25/2026 17:07 | 100 | 45.14 |
| 08/25/2026 17:07 | 80 | 45.14 |
| 08/25/2026 17:06 | 100 | 45.14 |
| 08/25/2026 17:06 | 100 | 45.14 |
| 08/25/2026 17:06 | 40 | 45.13 |
| 08/25/2026 17:06 | 95 | 45.13 |
| 08/25/2026 17:06 | 100 | 45.11 |
| 08/25/2026 17:06 | 13 | 45.10 |
| 08/25/2026 17:06 | 125 | 45.10 |
| 08/25/2026 17:06 | 3 | 45.11 |
| 08/25/2026 17:06 | 100 | 45.13 |
| 08/25/2026 17:06 | 100 | 45.13 |
| 08/25/2026 17:06 | 100 | 45.13 |
| 08/25/2026 17:06 | 100 | 45.13 |
| 08/25/2026 17:06 | 100 | 45.13 |
| 08/25/2026 17:06 | 100 | 45.12 |
| 08/25/2026 17:05 | 100 | 45.11 |
| 08/25/2026 17:05 | 9 | 45.11 |
| 08/25/2026 17:05 | 100 | 45.10 |
| 08/25/2026 17:05 | 100 | 45.11 |
| 08/25/2026 17:05 | 100 | 45.10 |
| 08/25/2026 17:05 | 100 | 45.10 |
| 08/25/2026 17:05 | 100 | 45.11 |
| 08/25/2026 17:05 | 100 | 45.12 |
| 08/25/2026 17:05 | 100 | 45.11 |
| 08/25/2026 17:05 | 100 | 45.10 |
| 08/25/2026 17:05 | 100 | 45.10 |
| 08/25/2026 17:05 | 100 | 45.10 |
| 08/25/2026 17:05 | 100 | 45.10 |
| 08/25/2026 17:05 | 100 | 45.10 |
| 08/25/2026 17:05 | 100 | 45.08 |
| 08/25/2026 17:05 | 100 | 45.08 |
| 08/25/2026 17:05 | 10 | 45.07 |
| 08/25/2026 17:05 | 100 | 45.07 |
| 08/25/2026 17:05 | 100 | 45.06 |
| 08/25/2026 17:04 | 100 | 45.075 |
| 08/25/2026 17:04 | 100 | 45.08 |
| 08/25/2026 17:04 | 100 | 45.08 |
| 08/25/2026 17:04 | 100 | 45.07 |
| 08/25/2026 17:04 | 100 | 45.07 |
| 08/25/2026 17:04 | 10 | 45.07 |
| 08/25/2026 17:04 | 65 | 45.08 |
| 08/25/2026 17:04 | 500 | 45.08 |
| 08/25/2026 17:04 | 110 | 45.08 |
| 08/25/2026 17:04 | 100 | 45.08 |
| 08/25/2026 17:04 | 147 | 45.09 |
| 08/25/2026 17:04 | 100 | 45.09 |
| 08/25/2026 17:04 | 100 | 45.09 |
| 08/25/2026 17:04 | 91 | 45.08 |
| 08/25/2026 17:04 | 9 | 45.08 |
| 08/25/2026 17:04 | 2 | 45.08 |
| 08/25/2026 17:04 | 1000 | 45.08 |
| 08/25/2026 17:04 | 200 | 45.09 |
| 08/25/2026 17:04 | 114 | 45.10 |
| 08/25/2026 17:04 | 3 | 45.10 |
| 08/25/2026 17:04 | 100 | 45.10 |
| 08/25/2026 17:04 | 6 | 45.10 |
| 08/25/2026 17:04 | 100 | 45.105 |
| 08/25/2026 17:04 | 134 | 45.11 |
| 08/25/2026 17:04 | 100 | 45.11 |
| 08/25/2026 17:04 | 20 | 45.12 |
| 08/25/2026 17:04 | 100 | 45.12 |
| 08/25/2026 17:03 | 100 | 45.12 |
| 08/25/2026 17:03 | 80 | 45.12 |
| 08/25/2026 17:03 | 20 | 45.13 |
| 08/25/2026 17:03 | 100 | 45.16 |
| 08/25/2026 17:03 | 100 | 45.16 |
| 08/25/2026 17:03 | 100 | 45.15 |
| 08/25/2026 17:03 | 100 | 45.15 |
| 08/25/2026 17:03 | 100 | 45.15 |
| 08/25/2026 17:03 | 152 | 45.14 |
| 08/25/2026 17:03 | 200 | 45.14 |
| 08/25/2026 17:03 | 100 | 45.15 |
| 08/25/2026 17:03 | 100 | 45.15 |
| 08/25/2026 17:03 | 20 | 45.15 |
| 08/25/2026 17:02 | 100 | 45.15 |
| 08/25/2026 17:02 | 20 | 45.16 |
| 08/25/2026 17:02 | 20 | 45.165 |
| 08/25/2026 17:02 | 3 | 45.19 |
| 08/25/2026 17:02 | 100 | 45.195 |
| 08/25/2026 17:02 | 100 | 45.18 |
| 08/25/2026 17:02 | 100 | 45.18 |
| 08/25/2026 17:02 | 100 | 45.18 |
| 08/25/2026 17:02 | 100 | 45.19 |
| 08/25/2026 17:02 | 100 | 45.19 |
| 08/25/2026 17:02 | 1 | 45.19 |
| 08/25/2026 17:02 | 20 | 45.20 |
| 08/25/2026 17:02 | 100 | 45.20 |
| 08/25/2026 17:02 | 100 | 45.19 |
| 08/25/2026 17:02 | 1 | 45.19 |
| 08/25/2026 17:02 | 200 | 45.19 |
| 08/25/2026 17:02 | 100 | 45.19 |
| 08/25/2026 17:02 | 100 | 45.19 |
| 08/25/2026 17:02 | 100 | 45.19 |
| 08/25/2026 17:02 | 100 | 45.19 |
| 08/25/2026 17:02 | 100 | 45.19 |
| 08/25/2026 17:02 | 100 | 45.19 |
| 08/25/2026 17:02 | 100 | 45.18 |
| 08/25/2026 17:02 | 100 | 45.18 |
| 08/25/2026 17:02 | 100 | 45.19 |
| 08/25/2026 17:02 | 100 | 45.20 |
| 08/25/2026 17:02 | 100 | 45.19 |
| 08/25/2026 17:02 | 89 | 45.18 |
| 08/25/2026 17:02 | 100 | 45.18 |
| 08/25/2026 17:02 | 3 | 45.20 |
| 08/25/2026 17:02 | 100 | 45.20 |
| 08/25/2026 17:02 | 300 | 45.19 |
| 08/25/2026 17:02 | 100 | 45.205 |
| 08/25/2026 17:02 | 6 | 45.21 |
| 08/25/2026 17:02 | 2 | 45.21 |
| 08/25/2026 17:02 | 100 | 45.21 |
| 08/25/2026 17:02 | 2 | 45.23 |
| 08/25/2026 17:01 | 200 | 45.24 |
| 08/25/2026 17:01 | 180 | 45.25 |
| 08/25/2026 17:01 | 20 | 45.25 |
| 08/25/2026 17:01 | 4 | 45.27 |
| 08/25/2026 17:01 | 100 | 45.27 |
| 08/25/2026 17:01 | 104 | 45.28 |
| 08/25/2026 17:01 | 4 | 45.28 |
| 08/25/2026 17:01 | 100 | 45.28 |
| 08/25/2026 17:01 | 100 | 45.28 |
| 08/25/2026 17:01 | 100 | 45.28 |
| 08/25/2026 17:01 | 27 | 45.28 |
| 08/25/2026 17:01 | 5 | 45.28 |
| 08/25/2026 17:01 | 5 | 45.29 |
| 08/25/2026 17:01 | 5 | 45.29 |
| 08/25/2026 17:01 | 5 | 45.29 |
| 08/25/2026 17:01 | 5 | 45.29 |
| 08/25/2026 17:01 | 27 | 45.30 |
| 08/25/2026 17:01 | 200 | 45.29 |
| 08/25/2026 17:01 | 9 | 45.30 |
| 08/25/2026 17:01 | 100 | 45.30 |
| 08/25/2026 17:01 | 64 | 45.30 |
| 08/25/2026 17:01 | 4 | 45.30 |
| 08/25/2026 17:01 | 3 | 45.30 |
| 08/25/2026 17:01 | 108 | 45.30 |
| 08/25/2026 17:01 | 20 | 45.29 |
| 08/25/2026 17:01 | 100 | 45.30 |
| 08/25/2026 17:01 | 100 | 45.30 |
| 08/25/2026 17:01 | 44 | 45.30 |
| 08/25/2026 17:01 | 100 | 45.28 |
| 08/25/2026 17:01 | 50 | 45.28 |
| 08/25/2026 17:01 | 100 | 45.27 |
| 08/25/2026 17:01 | 100 | 45.28 |
| 08/25/2026 17:01 | 64 | 45.28 |
| 08/25/2026 17:01 | 3 | 45.28 |
| 08/25/2026 17:01 | 100 | 45.28 |
| 08/25/2026 17:01 | 66 | 45.28 |
| 08/25/2026 17:01 | 100 | 45.27 |
| 08/25/2026 17:01 | 10 | 45.24 |
| 08/25/2026 17:01 | 18 | 45.24 |
| 08/25/2026 17:01 | 100 | 45.24 |
| 08/25/2026 17:01 | 100 | 45.25 |
| 08/25/2026 17:01 | 100 | 45.255 |
| 08/25/2026 17:01 | 10 | 45.26 |
| 08/25/2026 17:01 | 10 | 45.26 |
| 08/25/2026 17:01 | 100 | 45.27 |
| 08/25/2026 17:01 | 100 | 45.265 |
| 08/25/2026 17:01 | 5 | 45.27 |
| 08/25/2026 17:01 | 32 | 45.28 |
| 08/25/2026 17:01 | 100 | 45.29 |
| 08/25/2026 17:01 | 100 | 45.29 |
| 08/25/2026 17:01 | 100 | 45.29 |
| 08/25/2026 17:01 | 100 | 45.32 |
| 08/25/2026 17:00 | 100 | 45.33 |
| 08/25/2026 17:00 | 36 | 45.32 |
| 08/25/2026 17:00 | 100 | 45.32 |
| 08/25/2026 17:00 | 53 | 45.32 |
| 08/25/2026 17:00 | 100 | 45.32 |
| 08/25/2026 17:00 | 100 | 45.32 |
| 08/25/2026 17:00 | 100 | 45.33 |
| 08/25/2026 17:00 | 100 | 45.35 |
| 08/25/2026 17:00 | 60 | 45.36 |
| 08/25/2026 17:00 | 60 | 45.37 |
| 08/25/2026 17:00 | 60 | 45.37 |
| 08/25/2026 17:00 | 60 | 45.37 |
| 08/25/2026 17:00 | 100 | 45.37 |
| 08/25/2026 17:00 | 100 | 45.37 |
| 08/25/2026 17:00 | 200 | 45.36 |
| 08/25/2026 17:00 | 100 | 45.36 |
| 08/25/2026 17:00 | 200 | 45.36 |
| 08/25/2026 17:00 | 4 | 45.35 |
| 08/25/2026 16:59 | 200 | 45.34 |
| 08/25/2026 16:59 | 100 | 45.33 |
| 08/25/2026 16:59 | 9 | 45.34 |
| 08/25/2026 16:59 | 100 | 45.38 |
| 08/25/2026 16:59 | 100 | 45.38 |
| 08/25/2026 16:59 | 100 | 45.39 |
| 08/25/2026 16:59 | 1 | 45.39 |
| 08/25/2026 16:58 | 61 | 45.41 |
| 08/25/2026 16:58 | 39 | 45.41 |
| 08/25/2026 16:58 | 2 | 45.40 |
| 08/25/2026 16:58 | 100 | 45.405 |
| 08/25/2026 16:58 | 25 | 45.41 |
| 08/25/2026 16:58 | 100 | 45.40 |
| 08/25/2026 16:58 | 70 | 45.40 |
| 08/25/2026 16:58 | 34 | 45.36 |
| 08/25/2026 16:58 | 66 | 45.36 |
| 08/25/2026 16:58 | 100 | 45.38 |
| 08/25/2026 16:58 | 80 | 45.39 |
| 08/25/2026 16:58 | 100 | 45.39 |
| 08/25/2026 16:58 | 6 | 45.37 |
| 08/25/2026 16:58 | 100 | 45.36 |
| 08/25/2026 16:57 | 5 | 45.32 |
| 08/25/2026 16:57 | 100 | 45.32 |
| 08/25/2026 16:57 | 100 | 45.31 |
| 08/25/2026 16:57 | 100 | 45.31 |
| 08/25/2026 16:57 | 100 | 45.29 |
| 08/25/2026 16:57 | 100 | 45.28 |
| 08/25/2026 16:57 | 100 | 45.28 |
| 08/25/2026 16:57 | 100 | 45.28 |
| 08/25/2026 16:57 | 300 | 45.28 |
| 08/25/2026 16:57 | 100 | 45.28 |
| 08/25/2026 16:57 | 100 | 45.28 |
| 08/25/2026 16:57 | 100 | 45.28 |
| 08/25/2026 16:57 | 100 | 45.28 |
| 08/25/2026 16:57 | 200 | 45.26 |
| 08/25/2026 16:57 | 200 | 45.25 |
| 08/25/2026 16:57 | 100 | 45.25 |
| 08/25/2026 16:57 | 200 | 45.26 |
| 08/25/2026 16:57 | 100 | 45.26 |
| 08/25/2026 16:57 | 84 | 45.26 |
| 08/25/2026 16:57 | 16 | 45.26 |
| 08/25/2026 16:57 | 200 | 45.25 |
| 08/25/2026 16:57 | 100 | 45.24 |
| 08/25/2026 16:57 | 55 | 45.24 |
| 08/25/2026 16:57 | 45 | 45.24 |
| 08/25/2026 16:57 | 5 | 45.25 |
| 08/25/2026 16:57 | 100 | 45.26 |
| 08/25/2026 16:57 | 27 | 45.27 |
| 08/25/2026 16:57 | 73 | 45.27 |
| 08/25/2026 16:56 | 100 | 45.29 |
| 08/25/2026 16:56 | 100 | 45.28 |
| 08/25/2026 16:56 | 100 | 45.28 |
| 08/25/2026 16:56 | 300 | 45.27 |
| 08/25/2026 16:56 | 200 | 45.27 |
| 08/25/2026 16:56 | 74 | 45.27 |
| 08/25/2026 16:56 | 26 | 45.27 |
| 08/25/2026 16:56 | 37 | 45.26 |
| 08/25/2026 16:56 | 199 | 45.255 |
| 08/25/2026 16:56 | 100 | 45.27 |
| 08/25/2026 16:56 | 100 | 45.28 |
| 08/25/2026 16:56 | 100 | 45.295 |
| 08/25/2026 16:56 | 100 | 45.30 |
| 08/25/2026 16:56 | 100 | 45.31 |
| 08/25/2026 16:56 | 100 | 45.30 |
| 08/25/2026 16:56 | 100 | 45.29 |
| 08/25/2026 16:56 | 100 | 45.29 |
| 08/25/2026 16:56 | 100 | 45.29 |
| 08/25/2026 16:56 | 100 | 45.29 |
| 08/25/2026 16:56 | 99 | 45.28 |
| 08/25/2026 16:56 | 1 | 45.28 |
| 08/25/2026 16:56 | 100 | 45.29 |
| 08/25/2026 16:56 | 80 | 45.30 |
| 08/25/2026 16:56 | 20 | 45.30 |
| 08/25/2026 16:56 | 20 | 45.30 |
| 08/25/2026 16:55 | 100 | 45.31 |
| 08/25/2026 16:55 | 94 | 45.32 |
| 08/25/2026 16:55 | 61 | 45.32 |
| 08/25/2026 16:55 | 100 | 45.32 |
| 08/25/2026 16:55 | 23 | 45.32 |
| 08/25/2026 16:55 | 100 | 45.32 |
| 08/25/2026 16:55 | 100 | 45.32 |
| 08/25/2026 16:55 | 100 | 45.32 |
| 08/25/2026 16:55 | 100 | 45.33 |
| 08/25/2026 16:55 | 100 | 45.34 |
| 08/25/2026 16:55 | 100 | 45.33 |
| 08/25/2026 16:55 | 100 | 45.33 |
| 08/25/2026 16:55 | 37 | 45.32 |
| 08/25/2026 16:54 | 20 | 45.32 |
| 08/25/2026 16:54 | 100 | 45.33 |
| 08/25/2026 16:54 | 100 | 45.33 |
| 08/25/2026 16:54 | 300 | 45.34 |
| 08/25/2026 16:54 | 36 | 45.33 |
| 08/25/2026 16:54 | 10 | 45.32 |
| 08/25/2026 16:54 | 100 | 45.31 |
| 08/25/2026 16:54 | 60 | 45.305 |
| 08/25/2026 16:54 | 50 | 45.31 |
| 08/25/2026 16:54 | 1 | 45.31 |
| 08/25/2026 16:54 | 100 | 45.30 |
| 08/25/2026 16:53 | 100 | 45.31 |
| 08/25/2026 16:53 | 99 | 45.33 |
| 08/25/2026 16:53 | 1 | 45.33 |
| 08/25/2026 16:53 | 100 | 45.32 |
| 08/25/2026 16:53 | 100 | 45.32 |
| 08/25/2026 16:53 | 2 | 45.32 |
| 08/25/2026 16:53 | 20 | 45.325 |
| 08/25/2026 16:52 | 100 | 45.28 |
| 08/25/2026 16:52 | 90 | 45.28 |
| 08/25/2026 16:52 | 10 | 45.28 |
| 08/25/2026 16:52 | 34 | 45.27 |
| 08/25/2026 16:52 | 100 | 45.27 |
| 08/25/2026 16:52 | 100 | 45.26 |
| 08/25/2026 16:52 | 100 | 45.23 |
| 08/25/2026 16:52 | 100 | 45.23 |
| 08/25/2026 16:52 | 100 | 45.22 |
| 08/25/2026 16:52 | 1 | 45.20 |
| 08/25/2026 16:52 | 1 | 45.20 |
| 08/25/2026 16:52 | 100 | 45.20 |
| 08/25/2026 16:52 | 100 | 45.21 |
| 08/25/2026 16:52 | 1 | 45.21 |
| 08/25/2026 16:52 | 100 | 45.21 |
| 08/25/2026 16:52 | 1 | 45.22 |
| 08/25/2026 16:52 | 10 | 45.22 |
| 08/25/2026 16:52 | 1 | 45.23 |
| 08/25/2026 16:52 | 32 | 45.23 |
| 08/25/2026 16:52 | 15 | 45.24 |
| 08/25/2026 16:52 | 80 | 45.24 |
| 08/25/2026 16:52 | 11 | 45.24 |
| 08/25/2026 16:52 | 100 | 45.24 |
| 08/25/2026 16:52 | 200 | 45.25 |
| 08/25/2026 16:52 | 71 | 45.26 |
| 08/25/2026 16:52 | 100 | 45.26 |
| 08/25/2026 16:52 | 100 | 45.27 |
| 08/25/2026 16:52 | 100 | 45.31 |
| 08/25/2026 16:52 | 100 | 45.31 |
| 08/25/2026 16:52 | 100 | 45.31 |
| 08/25/2026 16:52 | 100 | 45.31 |
| 08/25/2026 16:52 | 100 | 45.32 |
| 08/25/2026 16:52 | 100 | 45.32 |
| 08/25/2026 16:52 | 100 | 45.32 |
| 08/25/2026 16:52 | 100 | 45.32 |
| 08/25/2026 16:52 | 100 | 45.32 |
| 08/25/2026 16:52 | 5 | 45.34 |
| 08/25/2026 16:52 | 100 | 45.34 |
| 08/25/2026 16:52 | 11 | 45.35 |
| 08/25/2026 16:52 | 100 | 45.325 |
| 08/25/2026 16:52 | 100 | 45.32 |
| 08/25/2026 16:52 | 10 | 45.32 |
| 08/25/2026 16:52 | 90 | 45.32 |
| 08/25/2026 16:52 | 100 | 45.31 |
| 08/25/2026 16:52 | 30 | 45.31 |
| 08/25/2026 16:52 | 100 | 45.30 |
| 08/25/2026 16:52 | 100 | 45.30 |
| 08/25/2026 16:51 | 118 | 45.29 |
| 08/25/2026 16:51 | 100 | 45.29 |
| 08/25/2026 16:51 | 1 | 45.31 |
| 08/25/2026 16:51 | 13 | 45.29 |
| 08/25/2026 16:51 | 93 | 45.30 |
| 08/25/2026 16:51 | 7 | 45.30 |
| 08/25/2026 16:51 | 7 | 45.30 |
| 08/25/2026 16:51 | 54 | 45.30 |
| 08/25/2026 16:51 | 690 | 45.30 |
| 08/25/2026 16:51 | 10 | 45.30 |
| 08/25/2026 16:51 | 50 | 45.28 |
| 08/25/2026 16:51 | 100 | 45.27 |
| 08/25/2026 16:51 | 100 | 45.26 |
| 08/25/2026 16:51 | 5 | 45.26 |
| 08/25/2026 16:51 | 100 | 45.26 |
| 08/25/2026 16:51 | 100 | 45.24 |
| 08/25/2026 16:51 | 100 | 45.23 |
| 08/25/2026 16:51 | 100 | 45.24 |
| 08/25/2026 16:51 | 5 | 45.24 |
| 08/25/2026 16:51 | 800 | 45.24 |
| 08/25/2026 16:51 | 100 | 45.23 |
| 08/25/2026 16:51 | 100 | 45.21 |
| 08/25/2026 16:51 | 100 | 45.20 |
| 08/25/2026 16:51 | 300 | 45.21 |
| 08/25/2026 16:51 | 70 | 45.23 |
| 08/25/2026 16:51 | 30 | 45.23 |
| 08/25/2026 16:51 | 4 | 45.25 |
| 08/25/2026 16:51 | 100 | 45.25 |
| 08/25/2026 16:51 | 125 | 45.25 |
| 08/25/2026 16:51 | 6 | 45.25 |
| 08/25/2026 16:51 | 100 | 45.23 |
| 08/25/2026 16:51 | 64 | 45.23 |
| 08/25/2026 16:51 | 125 | 45.22 |
| 08/25/2026 16:51 | 37 | 45.22 |
| 08/25/2026 16:51 | 25 | 45.22 |
| 08/25/2026 16:51 | 5 | 45.20 |
| 08/25/2026 16:51 | 120 | 45.20 |
| 08/25/2026 16:51 | 80 | 45.20 |
| 08/25/2026 16:50 | 100 | 45.15 |
| 08/25/2026 16:50 | 100 | 45.14 |
| 08/25/2026 16:50 | 120 | 45.14 |
| 08/25/2026 16:50 | 300 | 45.14 |
| 08/25/2026 16:50 | 100 | 45.14 |
| 08/25/2026 16:50 | 100 | 45.13 |
| 08/25/2026 16:50 | 100 | 45.13 |
| 08/25/2026 16:50 | 100 | 45.13 |
| 08/25/2026 16:50 | 100 | 45.12 |
| 08/25/2026 16:50 | 100 | 45.11 |
| 08/25/2026 16:50 | 100 | 45.11 |
| 08/25/2026 16:50 | 100 | 45.11 |
| 08/25/2026 16:50 | 80 | 45.09 |
| 08/25/2026 16:50 | 80 | 45.09 |
| 08/25/2026 16:50 | 49 | 45.08 |
| 08/25/2026 16:50 | 51 | 45.08 |
| 08/25/2026 16:50 | 6 | 45.07 |
| 08/25/2026 16:50 | 100 | 45.08 |
| 08/25/2026 16:50 | 100 | 45.08 |
| 08/25/2026 16:50 | 100 | 45.10 |
| 08/25/2026 16:50 | 100 | 45.11 |
| 08/25/2026 16:50 | 100 | 45.11 |
| 08/25/2026 16:50 | 100 | 45.11 |
| 08/25/2026 16:50 | 100 | 45.11 |
| 08/25/2026 16:50 | 100 | 45.11 |
| 08/25/2026 16:50 | 100 | 45.10 |
| 08/25/2026 16:50 | 100 | 45.11 |
| 08/25/2026 16:50 | 100 | 45.12 |
| 08/25/2026 16:50 | 140 | 45.11 |
| 08/25/2026 16:50 | 50 | 45.11 |
| 08/25/2026 16:50 | 101 | 45.10 |
| 08/25/2026 16:50 | 16 | 45.10 |
| 08/25/2026 16:50 | 16 | 45.11 |
| 08/25/2026 16:50 | 100 | 45.11 |
| 08/25/2026 16:49 | 100 | 45.12 |
| 08/25/2026 16:49 | 21 | 45.12 |
| 08/25/2026 16:49 | 109 | 45.12 |
| 08/25/2026 16:49 | 100 | 45.115 |
| 08/25/2026 16:49 | 100 | 45.11 |
| 08/25/2026 16:49 | 2 | 45.11 |
| 08/25/2026 16:49 | 100 | 45.11 |
| 08/25/2026 16:49 | 100 | 45.115 |
| 08/25/2026 16:49 | 100 | 45.12 |
| 08/25/2026 16:49 | 100 | 45.12 |
| 08/25/2026 16:49 | 100 | 45.12 |
| 08/25/2026 16:49 | 100 | 45.12 |
| 08/25/2026 16:49 | 8 | 45.13 |
| 08/25/2026 16:49 | 92 | 45.13 |
| 08/25/2026 16:49 | 100 | 45.135 |
| 08/25/2026 16:49 | 100 | 45.145 |
| 08/25/2026 16:49 | 100 | 45.14 |
| 08/25/2026 16:49 | 100 | 45.13 |
| 08/25/2026 16:49 | 100 | 45.12 |
| 08/25/2026 16:49 | 70 | 45.12 |
| 08/25/2026 16:49 | 26 | 45.12 |
| 08/25/2026 16:49 | 4 | 45.12 |
| 08/25/2026 16:49 | 1 | 45.13 |
| 08/25/2026 16:48 | 100 | 45.13 |
| 08/25/2026 16:48 | 100 | 45.13 |
| 08/25/2026 16:48 | 200 | 45.13 |
| 08/25/2026 16:48 | 100 | 45.13 |
| 08/25/2026 16:48 | 100 | 45.12 |
| 08/25/2026 16:48 | 100 | 45.12 |
| 08/25/2026 16:48 | 100 | 45.13 |
| 08/25/2026 16:48 | 21 | 45.14 |
| 08/25/2026 16:48 | 2 | 45.14 |
| 08/25/2026 16:48 | 112 | 45.15 |
| 08/25/2026 16:48 | 100 | 45.15 |
| 08/25/2026 16:48 | 20 | 45.15 |
| 08/25/2026 16:48 | 39 | 45.17 |
| 08/25/2026 16:48 | 383 | 45.16 |
| 08/25/2026 16:48 | 7 | 45.18 |
| 08/25/2026 16:48 | 18 | 45.18 |
| 08/25/2026 16:48 | 100 | 45.15 |
| 08/25/2026 16:48 | 50 | 45.15 |
| 08/25/2026 16:48 | 400 | 45.15 |
| 08/25/2026 16:48 | 2 | 45.17 |
| 08/25/2026 16:48 | 93 | 45.16 |
| 08/25/2026 16:48 | 7 | 45.16 |
| 08/25/2026 16:48 | 100 | 45.13 |
| 08/25/2026 16:48 | 95 | 45.13 |
| 08/25/2026 16:48 | 5 | 45.13 |
| 08/25/2026 16:48 | 100 | 45.11 |
| 08/25/2026 16:48 | 100 | 45.11 |
| 08/25/2026 16:47 | 100 | 45.11 |
| 08/25/2026 16:47 | 20 | 45.09 |
| 08/25/2026 16:47 | 100 | 45.08 |
| 08/25/2026 16:47 | 127 | 45.06 |
| 08/25/2026 16:47 | 300 | 45.06 |
| 08/25/2026 16:47 | 100 | 45.06 |
| 08/25/2026 16:47 | 100 | 45.03 |
| 08/25/2026 16:47 | 75 | 45.02 |
| 08/25/2026 16:47 | 100 | 44.98 |
| 08/25/2026 16:47 | 200 | 44.98 |
| 08/25/2026 16:47 | 100 | 44.97 |
| 08/25/2026 16:47 | 2 | 44.97 |
| 08/25/2026 16:47 | 200 | 44.97 |
| 08/25/2026 16:47 | 100 | 44.99 |
| 08/25/2026 16:47 | 100 | 44.99 |
| 08/25/2026 16:47 | 95 | 44.99 |
| 08/25/2026 16:47 | 100 | 45.005 |
| 08/25/2026 16:47 | 75 | 45.02 |
| 08/25/2026 16:47 | 75 | 45.02 |
| 08/25/2026 16:47 | 77 | 45.03 |
| 08/25/2026 16:47 | 23 | 45.03 |
| 08/25/2026 16:47 | 75 | 45.02 |
| 08/25/2026 16:47 | 50 | 45.01 |
| 08/25/2026 16:47 | 50 | 45.01 |
| 08/25/2026 16:47 | 5 | 44.99 |
| 08/25/2026 16:47 | 100 | 44.995 |
| 08/25/2026 16:47 | 100 | 45.00 |
| 08/25/2026 16:47 | 100 | 45.00 |
| 08/25/2026 16:47 | 100 | 45.00 |
| 08/25/2026 16:47 | 100 | 45.00 |
| 08/25/2026 16:47 | 100 | 44.99 |
| 08/25/2026 16:47 | 100 | 44.98 |
| 08/25/2026 16:47 | 100 | 44.99 |
| 08/25/2026 16:47 | 4 | 44.99 |
| 08/25/2026 16:47 | 100 | 45.00 |
| 08/25/2026 16:47 | 100 | 45.00 |
| 08/25/2026 16:47 | 397 | 45.00 |
| 08/25/2026 16:47 | 100 | 45.00 |
| 08/25/2026 16:46 | 100 | 45.01 |
| 08/25/2026 16:46 | 100 | 45.01 |
| 08/25/2026 16:46 | 100 | 45.00 |
| 08/25/2026 16:46 | 100 | 45.00 |
| 08/25/2026 16:46 | 100 | 45.00 |
| 08/25/2026 16:46 | 100 | 45.02 |
| 08/25/2026 16:46 | 65 | 45.03 |
| 08/25/2026 16:46 | 2 | 45.03 |
| 08/25/2026 16:46 | 13 | 45.03 |
| 08/25/2026 16:46 | 100 | 45.02 |
| 08/25/2026 16:46 | 100 | 45.02 |
| 08/25/2026 16:46 | 4 | 45.01 |
| 08/25/2026 16:46 | 100 | 45.01 |
| 08/25/2026 16:46 | 100 | 45.01 |
| 08/25/2026 16:46 | 100 | 45.00 |
| 08/25/2026 16:46 | 100 | 44.99 |
| 08/25/2026 16:46 | 92 | 44.99 |
| 08/25/2026 16:46 | 8 | 44.99 |
| 08/25/2026 16:46 | 100 | 44.98 |
| 08/25/2026 16:46 | 100 | 44.98 |
| 08/25/2026 16:46 | 300 | 44.97 |
| 08/25/2026 16:46 | 100 | 44.97 |
| 08/25/2026 16:46 | 100 | 44.97 |
| 08/25/2026 16:46 | 100 | 44.95 |
| 08/25/2026 16:46 | 100 | 44.95 |
| 08/25/2026 16:46 | 46 | 44.95 |
| 08/25/2026 16:46 | 100 | 44.95 |
| 08/25/2026 16:46 | 2 | 44.94 |
| 08/25/2026 16:46 | 100 | 44.94 |
| 08/25/2026 16:46 | 2 | 44.94 |
| 08/25/2026 16:46 | 100 | 44.94 |
| 08/25/2026 16:46 | 5 | 44.96 |
| 08/25/2026 16:46 | 100 | 44.96 |
| 08/25/2026 16:46 | 36 | 44.965 |
| 08/25/2026 16:46 | 100 | 44.96 |
| 08/25/2026 16:46 | 100 | 44.97 |
| 08/25/2026 16:46 | 300 | 44.97 |
| 08/25/2026 16:45 | 4 | 44.97 |
| 08/25/2026 16:45 | 100 | 44.97 |
| 08/25/2026 16:45 | 100 | 44.97 |
| 08/25/2026 16:45 | 100 | 44.96 |
| 08/25/2026 16:45 | 100 | 44.96 |
| 08/25/2026 16:45 | 300 | 44.96 |
| 08/25/2026 16:45 | 100 | 44.96 |
| 08/25/2026 16:45 | 1000 | 44.96 |
| 08/25/2026 16:45 | 96 | 44.98 |
| 08/25/2026 16:45 | 6 | 45.00 |
| 08/25/2026 16:45 | 120 | 44.99 |
| 08/25/2026 16:45 | 17 | 44.99 |
| 08/25/2026 16:45 | 183 | 44.99 |
| 08/25/2026 16:45 | 100 | 44.98 |
| 08/25/2026 16:45 | 30 | 45.00 |
| 08/25/2026 16:45 | 100 | 44.99 |
| 08/25/2026 16:45 | 100 | 44.99 |
| 08/25/2026 16:45 | 100 | 44.98 |
| 08/25/2026 16:45 | 100 | 44.985 |
| 08/25/2026 16:44 | 100 | 44.975 |
| 08/25/2026 16:44 | 100 | 44.99 |
| 08/25/2026 16:44 | 100 | 45.00 |
| 08/25/2026 16:44 | 100 | 44.99 |
| 08/25/2026 16:44 | 20 | 44.99 |
| 08/25/2026 16:43 | 100 | 44.98 |
| 08/25/2026 16:43 | 100 | 44.98 |
| 08/25/2026 16:43 | 99 | 44.96 |
| 08/25/2026 16:43 | 1 | 44.96 |
| 08/25/2026 16:43 | 100 | 44.95 |
| 08/25/2026 16:43 | 100 | 44.94 |
| 08/25/2026 16:43 | 100 | 44.94 |
| 08/25/2026 16:43 | 100 | 44.94 |
| 08/25/2026 16:43 | 100 | 44.93 |
| 08/25/2026 16:43 | 100 | 44.93 |
| 08/25/2026 16:43 | 56 | 44.95 |
| 08/25/2026 16:43 | 100 | 44.955 |
| 08/25/2026 16:43 | 100 | 44.965 |
| 08/25/2026 16:43 | 100 | 44.96 |
| 08/25/2026 16:43 | 100 | 44.96 |
| 08/25/2026 16:43 | 233 | 44.95 |
| 08/25/2026 16:42 | 400 | 44.95 |
| 08/25/2026 16:42 | 100 | 44.96 |
| 08/25/2026 16:42 | 20 | 44.97 |
| 08/25/2026 16:42 | 100 | 44.98 |
| 08/25/2026 16:42 | 100 | 44.97 |
| 08/25/2026 16:42 | 99 | 44.97 |
| 08/25/2026 16:42 | 1 | 44.97 |
| 08/25/2026 16:42 | 100 | 44.98 |
| 08/25/2026 16:42 | 100 | 44.98 |
| 08/25/2026 16:42 | 27 | 44.96 |
| 08/25/2026 16:42 | 5 | 44.96 |
| 08/25/2026 16:42 | 100 | 44.96 |
| 08/25/2026 16:42 | 100 | 44.96 |
| 08/25/2026 16:42 | 200 | 44.955 |
| 08/25/2026 16:42 | 100 | 44.95 |
| 08/25/2026 16:42 | 5 | 44.96 |
| 08/25/2026 16:42 | 5 | 44.96 |
| 08/25/2026 16:42 | 100 | 44.96 |
| 08/25/2026 16:42 | 100 | 44.97 |
| 08/25/2026 16:42 | 100 | 44.97 |
| 08/25/2026 16:42 | 100 | 44.97 |
| 08/25/2026 16:42 | 101 | 44.97 |
| 08/25/2026 16:42 | 100 | 44.97 |
| 08/25/2026 16:42 | 32 | 44.97 |
| 08/25/2026 16:42 | 100 | 44.97 |
| 08/25/2026 16:42 | 100 | 44.98 |
| 08/25/2026 16:42 | 2 | 44.98 |
| 08/25/2026 16:42 | 100 | 44.99 |
| 08/25/2026 16:42 | 6 | 44.99 |
| 08/25/2026 16:42 | 20 | 45.00 |
| 08/25/2026 16:42 | 120 | 45.00 |
| 08/25/2026 16:42 | 300 | 45.01 |
| 08/25/2026 16:42 | 15 | 45.01 |
| 08/25/2026 16:41 | 100 | 45.05 |
| 08/25/2026 16:41 | 80 | 45.05 |
| 08/25/2026 16:41 | 20 | 45.05 |
| 08/25/2026 16:41 | 450 | 45.02 |
| 08/25/2026 16:41 | 139 | 45.025 |
| 08/25/2026 16:41 | 150 | 45.025 |
| 08/25/2026 16:41 | 100 | 45.02 |
| 08/25/2026 16:41 | 56 | 45.02 |
| 08/25/2026 16:41 | 3 | 45.02 |
| 08/25/2026 16:41 | 100 | 45.02 |
| 08/25/2026 16:41 | 100 | 45.03 |
| 08/25/2026 16:41 | 120 | 45.03 |
| 08/25/2026 16:41 | 100 | 45.04 |
| 08/25/2026 16:41 | 5 | 45.04 |
| 08/25/2026 16:41 | 5 | 45.04 |
| 08/25/2026 16:41 | 100 | 45.04 |
| 08/25/2026 16:41 | 95 | 45.04 |
| 08/25/2026 16:41 | 100 | 45.04 |
| 08/25/2026 16:41 | 20 | 45.05 |
| 08/25/2026 16:41 | 100 | 45.055 |
| 08/25/2026 16:40 | 100 | 45.05 |
| 08/25/2026 16:40 | 87 | 45.05 |
| 08/25/2026 16:40 | 100 | 45.04 |
| 08/25/2026 16:40 | 1 | 45.04 |
| 08/25/2026 16:40 | 20 | 45.04 |
| 08/25/2026 16:40 | 100 | 45.05 |
| 08/25/2026 16:40 | 363 | 45.05 |
| 08/25/2026 16:40 | 125 | 45.05 |
| 08/25/2026 16:40 | 100 | 45.055 |
| 08/25/2026 16:40 | 68 | 45.04 |
| 08/25/2026 16:40 | 53 | 45.07 |
| 08/25/2026 16:40 | 20 | 45.06 |
| 08/25/2026 16:40 | 20 | 45.07 |
| 08/25/2026 16:40 | 150 | 45.07 |
| 08/25/2026 16:40 | 21 | 45.07 |
| 08/25/2026 16:40 | 20 | 45.07 |
| 08/25/2026 16:40 | 100 | 45.07 |
| 08/25/2026 16:39 | 100 | 45.06 |
| 08/25/2026 16:39 | 39 | 45.05 |
| 08/25/2026 16:39 | 10 | 45.05 |
| 08/25/2026 16:39 | 19 | 45.05 |
| 08/25/2026 16:39 | 93 | 45.06 |
| 08/25/2026 16:39 | 7 | 45.06 |
| 08/25/2026 16:39 | 12 | 45.06 |
| 08/25/2026 16:39 | 113 | 45.06 |
| 08/25/2026 16:39 | 100 | 45.05 |
| 08/25/2026 16:39 | 99 | 45.05 |
| 08/25/2026 16:39 | 2 | 45.04 |
| 08/25/2026 16:39 | 100 | 45.03 |
| 08/25/2026 16:39 | 100 | 45.02 |
| 08/25/2026 16:39 | 100 | 45.01 |
| 08/25/2026 16:39 | 22 | 45.00 |
| 08/25/2026 16:39 | 2 | 44.98 |
| 08/25/2026 16:39 | 100 | 44.98 |
| 08/25/2026 16:39 | 2 | 44.98 |
| 08/25/2026 16:39 | 100 | 44.98 |
| 08/25/2026 16:39 | 4 | 44.98 |
| 08/25/2026 16:39 | 1 | 44.99 |
| 08/25/2026 16:39 | 100 | 44.99 |
| 08/25/2026 16:39 | 100 | 44.99 |
| 08/25/2026 16:39 | 5 | 44.99 |
| 08/25/2026 16:39 | 300 | 45.00 |
| 08/25/2026 16:39 | 100 | 45.00 |
| 08/25/2026 16:39 | 10 | 45.00 |
| 08/25/2026 16:39 | 140 | 45.00 |
| 08/25/2026 16:38 | 300 | 45.01 |
| 08/25/2026 16:38 | 100 | 45.01 |
| 08/25/2026 16:38 | 100 | 45.02 |
| 08/25/2026 16:38 | 100 | 45.03 |
| 08/25/2026 16:38 | 5 | 45.03 |
| 08/25/2026 16:38 | 51 | 45.03 |
| 08/25/2026 16:38 | 100 | 45.03 |
| 08/25/2026 16:38 | 100 | 45.04 |
| 08/25/2026 16:38 | 4 | 45.04 |
| 08/25/2026 16:38 | 1 | 45.05 |
| 08/25/2026 16:38 | 80 | 45.05 |
| 08/25/2026 16:38 | 20 | 45.05 |
| 08/25/2026 16:38 | 100 | 45.04 |
| 08/25/2026 16:38 | 100 | 45.03 |
| 08/25/2026 16:38 | 100 | 45.02 |
| 08/25/2026 16:38 | 30 | 45.02 |
| 08/25/2026 16:38 | 100 | 45.02 |
| 08/25/2026 16:38 | 100 | 45.02 |
| 08/25/2026 16:38 | 100 | 45.01 |
| 08/25/2026 16:37 | 120 | 45.01 |
| 08/25/2026 16:37 | 5 | 45.02 |
| 08/25/2026 16:37 | 65 | 45.03 |
| 08/25/2026 16:37 | 190 | 45.04 |
| 08/25/2026 16:37 | 100 | 45.04 |
| 08/25/2026 16:37 | 100 | 45.04 |
| 08/25/2026 16:37 | 6 | 45.03 |
| 08/25/2026 16:37 | 5 | 45.02 |
| 08/25/2026 16:37 | 100 | 45.02 |
| 08/25/2026 16:37 | 100 | 44.98 |
| 08/25/2026 16:37 | 20 | 44.98 |
| 08/25/2026 16:36 | 20 | 44.98 |
| 08/25/2026 16:36 | 50 | 44.99 |
| 08/25/2026 16:36 | 100 | 45.00 |
| 08/25/2026 16:36 | 100 | 45.00 |
| 08/25/2026 16:36 | 1 | 45.00 |
| 08/25/2026 16:36 | 1 | 44.99 |
| 08/25/2026 16:36 | 1 | 44.99 |
| 08/25/2026 16:36 | 1 | 44.99 |
| 08/25/2026 16:36 | 1 | 44.99 |
| 08/25/2026 16:36 | 154 | 44.99 |
| 08/25/2026 16:36 | 100 | 44.99 |
| 08/25/2026 16:36 | 100 | 44.98 |
| 08/25/2026 16:36 | 94 | 44.97 |
| 08/25/2026 16:36 | 6 | 44.97 |
| 08/25/2026 16:36 | 127 | 44.96 |
| 08/25/2026 16:36 | 31 | 44.96 |
| 08/25/2026 16:36 | 450 | 44.96 |
| 08/25/2026 16:36 | 100 | 44.96 |
| 08/25/2026 16:36 | 200 | 44.96 |
| 08/25/2026 16:36 | 119 | 44.96 |
| 08/25/2026 16:36 | 119 | 44.96 |
| 08/25/2026 16:36 | 200 | 44.96 |
| 08/25/2026 16:36 | 100 | 44.95 |
| 08/25/2026 16:36 | 80 | 44.95 |
| 08/25/2026 16:36 | 10 | 44.95 |
| 08/25/2026 16:36 | 10 | 44.95 |
| 08/25/2026 16:36 | 100 | 44.94 |
| 08/25/2026 16:36 | 100 | 44.94 |
| 08/25/2026 16:36 | 100 | 44.94 |
| 08/25/2026 16:36 | 18 | 44.94 |
| 08/25/2026 16:36 | 82 | 44.94 |
| 08/25/2026 16:36 | 100 | 44.94 |
| 08/25/2026 16:36 | 100 | 44.94 |
| 08/25/2026 16:36 | 100 | 44.94 |
| 08/25/2026 16:36 | 66 | 44.92 |
| 08/25/2026 16:36 | 100 | 44.93 |
| 08/25/2026 16:36 | 38 | 44.93 |
| 08/25/2026 16:36 | 100 | 44.94 |
| 08/25/2026 16:36 | 100 | 44.94 |
| 08/25/2026 16:36 | 100 | 44.94 |
| 08/25/2026 16:36 | 100 | 44.94 |
| 08/25/2026 16:36 | 100 | 44.95 |
| 08/25/2026 16:36 | 1 | 44.95 |
| 08/25/2026 16:36 | 100 | 44.96 |
| 08/25/2026 16:36 | 100 | 44.97 |
| 08/25/2026 16:36 | 100 | 44.96 |
| 08/25/2026 16:36 | 100 | 44.96 |
| 08/25/2026 16:36 | 68 | 44.97 |
| 08/25/2026 16:36 | 100 | 44.97 |
| 08/25/2026 16:36 | 100 | 44.98 |
| 08/25/2026 16:36 | 100 | 45.00 |
| 08/25/2026 16:35 | 100 | 45.01 |
| 08/25/2026 16:35 | 100 | 45.00 |
| 08/25/2026 16:35 | 1 | 45.00 |
| 08/25/2026 16:35 | 100 | 45.00 |
| 08/25/2026 16:35 | 7 | 45.00 |
| 08/25/2026 16:35 | 100 | 45.01 |
| 08/25/2026 16:35 | 5 | 45.01 |
| 08/25/2026 16:35 | 100 | 45.02 |
| 08/25/2026 16:35 | 100 | 45.03 |
| 08/25/2026 16:35 | 100 | 45.03 |
| 08/25/2026 16:35 | 100 | 45.03 |
| 08/25/2026 16:35 | 100 | 45.025 |
| 08/25/2026 16:35 | 100 | 45.02 |
| 08/25/2026 16:35 | 5 | 45.02 |
| 08/25/2026 16:35 | 100 | 45.02 |
| 08/25/2026 16:35 | 100 | 45.02 |
| 08/25/2026 16:35 | 100 | 45.01 |
| 08/25/2026 16:35 | 100 | 44.99 |
| 08/25/2026 16:35 | 100 | 44.99 |
| 08/25/2026 16:35 | 100 | 45.00 |
| 08/25/2026 16:35 | 47 | 45.01 |
| 08/25/2026 16:35 | 36 | 45.01 |
| 08/25/2026 16:35 | 100 | 45.01 |
| 08/25/2026 16:35 | 100 | 45.00 |
| 08/25/2026 16:35 | 83 | 45.00 |
| 08/25/2026 16:35 | 100 | 44.98 |
| 08/25/2026 16:35 | 100 | 44.99 |
| 08/25/2026 16:35 | 100 | 44.99 |
| 08/25/2026 16:35 | 640 | 45.00 |
| 08/25/2026 16:35 | 100 | 44.99 |
| 08/25/2026 16:35 | 100 | 44.99 |
| 08/25/2026 16:35 | 100 | 44.99 |
| 08/25/2026 16:35 | 100 | 44.99 |
| 08/25/2026 16:35 | 100 | 44.99 |
| 08/25/2026 16:35 | 500 | 44.98 |
| 08/25/2026 16:35 | 12 | 44.98 |
| 08/25/2026 16:35 | 100 | 44.98 |
| 08/25/2026 16:35 | 277 | 45.00 |
| 08/25/2026 16:35 | 100 | 44.99 |
| 08/25/2026 16:35 | 450 | 44.99 |
| 08/25/2026 16:35 | 100 | 44.99 |
| 08/25/2026 16:35 | 100 | 44.99 |
| 08/25/2026 16:35 | 100 | 44.99 |
| 08/25/2026 16:35 | 100 | 44.97 |
| 08/25/2026 16:35 | 60 | 44.96 |
| 08/25/2026 16:35 | 38 | 44.96 |
| 08/25/2026 16:35 | 2 | 44.96 |
| 08/25/2026 16:35 | 100 | 44.96 |
| 08/25/2026 16:35 | 106 | 44.94 |
| 08/25/2026 16:35 | 1367 | 44.94 |
| 08/25/2026 16:35 | 133 | 44.94 |
| 08/25/2026 16:35 | 100 | 44.93 |
| 08/25/2026 16:35 | 100 | 44.92 |
| 08/25/2026 16:35 | 100 | 44.92 |
| 08/25/2026 16:35 | 100 | 44.92 |
| 08/25/2026 16:35 | 100 | 44.905 |
| 08/25/2026 16:35 | 21 | 44.90 |
| 08/25/2026 16:35 | 395 | 44.90 |
| 08/25/2026 16:35 | 5 | 44.90 |
| 08/25/2026 16:35 | 100 | 44.89 |
| 08/25/2026 16:35 | 100 | 44.89 |
| 08/25/2026 16:35 | 7 | 44.88 |
| 08/25/2026 16:35 | 100 | 44.87 |
| 08/25/2026 16:35 | 100 | 44.86 |
| 08/25/2026 16:35 | 100 | 44.86 |
| 08/25/2026 16:35 | 54 | 44.85 |
| 08/25/2026 16:35 | 46 | 44.85 |
| 08/25/2026 16:35 | 100 | 44.84 |
| 08/25/2026 16:35 | 100 | 44.84 |
| 08/25/2026 16:34 | 2 | 44.84 |
| 08/25/2026 16:34 | 100 | 44.84 |
| 08/25/2026 16:34 | 100 | 44.85 |
| 08/25/2026 16:34 | 61 | 44.85 |
| 08/25/2026 16:34 | 80 | 44.86 |
| 08/25/2026 16:34 | 100 | 44.87 |
| 08/25/2026 16:34 | 100 | 44.87 |
| 08/25/2026 16:34 | 34 | 44.87 |
| 08/25/2026 16:34 | 150 | 44.87 |
| 08/25/2026 16:34 | 100 | 44.86 |
| 08/25/2026 16:34 | 1 | 44.87 |
| 08/25/2026 16:34 | 3 | 44.875 |
| 08/25/2026 16:34 | 1 | 44.875 |
| 08/25/2026 16:34 | 1 | 44.875 |
| 08/25/2026 16:34 | 50 | 44.89 |
| 08/25/2026 16:34 | 100 | 44.89 |
| 08/25/2026 16:34 | 100 | 44.90 |
| 08/25/2026 16:34 | 100 | 44.91 |
| 08/25/2026 16:34 | 100 | 44.91 |
| 08/25/2026 16:34 | 100 | 44.91 |
| 08/25/2026 16:34 | 80 | 44.91 |
| 08/25/2026 16:34 | 60 | 44.91 |
| 08/25/2026 16:33 | 355 | 44.93 |
| 08/25/2026 16:33 | 40 | 44.93 |
| 08/25/2026 16:33 | 5 | 44.965 |
| 08/25/2026 16:33 | 100 | 44.96 |
| 08/25/2026 16:33 | 8 | 44.94 |
| 08/25/2026 16:33 | 30 | 44.94 |
| 08/25/2026 16:33 | 100 | 44.94 |
| 08/25/2026 16:33 | 180 | 44.95 |
| 08/25/2026 16:33 | 100 | 44.95 |
| 08/25/2026 16:33 | 300 | 44.94 |
| 08/25/2026 16:33 | 100 | 44.95 |
| 08/25/2026 16:33 | 100 | 44.96 |
| 08/25/2026 16:33 | 160 | 44.96 |
| 08/25/2026 16:33 | 100 | 44.965 |
| 08/25/2026 16:33 | 140 | 44.96 |
| 08/25/2026 16:33 | 100 | 44.96 |
| 08/25/2026 16:32 | 20 | 44.95 |
| 08/25/2026 16:32 | 20 | 44.95 |
| 08/25/2026 16:32 | 1 | 44.95 |
| 08/25/2026 16:32 | 100 | 44.96 |
| 08/25/2026 16:32 | 24 | 44.97 |
| 08/25/2026 16:32 | 200 | 44.95 |
| 08/25/2026 16:32 | 100 | 44.95 |
| 08/25/2026 16:32 | 24 | 44.94 |
| 08/25/2026 16:32 | 76 | 44.94 |
| 08/25/2026 16:32 | 100 | 44.93 |
| 08/25/2026 16:32 | 100 | 44.94 |
| 08/25/2026 16:32 | 100 | 44.94 |
| 08/25/2026 16:32 | 3 | 44.93 |
| 08/25/2026 16:31 | 200 | 44.93 |
| 08/25/2026 16:31 | 100 | 44.93 |
| 08/25/2026 16:31 | 100 | 44.93 |
| 08/25/2026 16:31 | 100 | 44.92 |
| 08/25/2026 16:31 | 100 | 44.90 |
| 08/25/2026 16:31 | 100 | 44.91 |
| 08/25/2026 16:31 | 87 | 44.93 |
| 08/25/2026 16:31 | 100 | 44.92 |
| 08/25/2026 16:31 | 100 | 44.91 |
| 08/25/2026 16:31 | 100 | 44.93 |
| 08/25/2026 16:31 | 300 | 44.93 |
| 08/25/2026 16:31 | 77 | 44.95 |
| 08/25/2026 16:31 | 23 | 44.95 |
| 08/25/2026 16:31 | 5 | 44.95 |
| 08/25/2026 16:31 | 100 | 44.94 |
| 08/25/2026 16:31 | 99 | 44.94 |
| 08/25/2026 16:31 | 1 | 44.94 |
| 08/25/2026 16:30 | 80 | 44.92 |
| 08/25/2026 16:30 | 98 | 44.92 |
| 08/25/2026 16:30 | 2 | 44.92 |
| 08/25/2026 16:30 | 100 | 44.90 |
| 08/25/2026 16:30 | 66 | 44.90 |
| 08/25/2026 16:30 | 34 | 44.90 |
| 08/25/2026 16:30 | 100 | 44.91 |
| 08/25/2026 16:30 | 16 | 44.92 |
| 08/25/2026 16:30 | 84 | 44.92 |
| 08/25/2026 16:30 | 13 | 44.921 |
| 08/25/2026 16:30 | 14 | 44.935 |
| 08/25/2026 16:30 | 100 | 44.94 |
| 08/25/2026 16:30 | 98 | 44.94 |
| 08/25/2026 16:30 | 2 | 44.94 |
| 08/25/2026 16:30 | 100 | 44.93 |
| 08/25/2026 16:30 | 100 | 44.93 |
| 08/25/2026 16:30 | 90 | 44.92 |
| 08/25/2026 16:30 | 10 | 44.92 |
| 08/25/2026 16:30 | 100 | 44.90 |
| 08/25/2026 16:30 | 100 | 44.88 |
| 08/25/2026 16:30 | 321 | 44.87 |
| 08/25/2026 16:30 | 75 | 44.89 |
| 08/25/2026 16:30 | 125 | 44.88 |
| 08/25/2026 16:30 | 100 | 44.88 |
| 08/25/2026 16:30 | 82 | 44.87 |
| 08/25/2026 16:30 | 18 | 44.87 |
| 08/25/2026 16:30 | 100 | 44.87 |
| 08/25/2026 16:30 | 93 | 44.85 |
| 08/25/2026 16:30 | 7 | 44.85 |
| 08/25/2026 16:30 | 123 | 44.84 |
| 08/25/2026 16:30 | 150 | 44.84 |
| 08/25/2026 16:30 | 1 | 44.84 |
| 08/25/2026 16:30 | 26 | 44.84 |
| 08/25/2026 16:30 | 47 | 44.84 |
| 08/25/2026 16:30 | 1 | 44.83 |
| 08/25/2026 16:30 | 1 | 44.83 |
| 08/25/2026 16:30 | 100 | 44.83 |
| 08/25/2026 16:30 | 100 | 44.83 |
| 08/25/2026 16:30 | 12 | 44.83 |
| 08/25/2026 16:30 | 100 | 44.83 |
| 08/25/2026 16:30 | 50 | 44.83 |
| 08/25/2026 16:30 | 1235 | 44.83 |
| 08/25/2026 16:30 | 166 | 44.83 |
| 08/25/2026 16:30 | 1 | 44.84 |
| 08/25/2026 16:30 | 1 | 44.86 |
| 08/25/2026 16:30 | 100 | 44.86 |
| 08/25/2026 16:30 | 6 | 44.86 |
| 08/25/2026 16:30 | 100 | 44.87 |
| 08/25/2026 16:30 | 100 | 44.87 |
| 08/25/2026 16:30 | 61 | 44.88 |
| 08/25/2026 16:30 | 39 | 44.88 |
| 08/25/2026 16:30 | 1 | 44.91 |
| 08/25/2026 16:30 | 100 | 44.90 |
| 08/25/2026 16:30 | 100 | 44.93 |
| 08/25/2026 16:30 | 100 | 44.92 |
| 08/25/2026 16:30 | 75 | 44.92 |
| 08/25/2026 16:30 | 25 | 44.92 |
| 08/25/2026 16:30 | 2 | 44.91 |
| 08/25/2026 16:30 | 5 | 44.89 |
| 08/25/2026 16:30 | 100 | 44.91 |
| 08/25/2026 16:30 | 900 | 44.91 |
| 08/25/2026 16:30 | 6 | 44.91 |
| 08/25/2026 16:30 | 300 | 44.91 |
| 08/25/2026 16:30 | 100 | 44.91 |
| 08/25/2026 16:30 | 100 | 44.91 |
| 08/25/2026 16:30 | 99 | 44.92 |
| 08/25/2026 16:30 | 1 | 44.92 |
| 08/25/2026 16:30 | 10 | 44.92 |
| 08/25/2026 16:30 | 100 | 44.90 |
| 08/25/2026 16:30 | 80 | 44.90 |
| 08/25/2026 16:30 | 6 | 44.89 |
| 08/25/2026 16:30 | 94 | 44.89 |
| 08/25/2026 16:30 | 6 | 44.89 |
| 08/25/2026 16:30 | 26 | 44.89 |
| 08/25/2026 16:30 | 2 | 44.90 |
| 08/25/2026 16:30 | 100 | 44.91 |
| 08/25/2026 16:29 | 80 | 44.95 |
| 08/25/2026 16:29 | 20 | 44.96 |
| 08/25/2026 16:29 | 20 | 44.96 |
| 08/25/2026 16:29 | 100 | 44.97 |
| 08/25/2026 16:29 | 100 | 44.97 |
| 08/25/2026 16:29 | 100 | 44.98 |
| 08/25/2026 16:29 | 100 | 44.98 |
| 08/25/2026 16:29 | 14 | 44.99 |
| 08/25/2026 16:29 | 86 | 44.99 |
| 08/25/2026 16:29 | 14 | 44.99 |
| 08/25/2026 16:29 | 100 | 45.00 |
| 08/25/2026 16:29 | 75 | 45.00 |
| 08/25/2026 16:29 | 25 | 45.00 |
| 08/25/2026 16:29 | 100 | 45.00 |
| 08/25/2026 16:29 | 50 | 45.00 |
| 08/25/2026 16:29 | 50 | 45.00 |
| 08/25/2026 16:29 | 75 | 45.00 |
| 08/25/2026 16:29 | 25 | 45.00 |
| 08/25/2026 16:29 | 100 | 45.00 |
| 08/25/2026 16:29 | 100 | 45.02 |
| 08/25/2026 16:28 | 100 | 45.00 |
| 08/25/2026 16:28 | 5 | 45.00 |
| 08/25/2026 16:28 | 495 | 45.00 |
| 08/25/2026 16:28 | 5 | 45.01 |
| 08/25/2026 16:28 | 95 | 45.01 |
| 08/25/2026 16:28 | 5 | 45.01 |
| 08/25/2026 16:28 | 100 | 45.02 |
| 08/25/2026 16:28 | 100 | 45.02 |
| 08/25/2026 16:28 | 47 | 45.03 |
| 08/25/2026 16:28 | 3 | 45.03 |
| 08/25/2026 16:28 | 450 | 45.03 |
| 08/25/2026 16:28 | 65 | 45.03 |
| 08/25/2026 16:28 | 6 | 45.03 |
| 08/25/2026 16:28 | 20 | 45.02 |
| 08/25/2026 16:28 | 200 | 45.01 |
| 08/25/2026 16:28 | 24 | 45.01 |
| 08/25/2026 16:28 | 200 | 45.01 |
| 08/25/2026 16:28 | 5 | 45.02 |
| 08/25/2026 16:28 | 100 | 45.02 |
| 08/25/2026 16:28 | 5 | 45.04 |
| 08/25/2026 16:28 | 200 | 45.03 |
| 08/25/2026 16:28 | 3 | 45.03 |
| 08/25/2026 16:28 | 34 | 45.03 |
| 08/25/2026 16:28 | 86 | 45.03 |
| 08/25/2026 16:28 | 80 | 45.03 |
| 08/25/2026 16:28 | 100 | 45.04 |
| 08/25/2026 16:28 | 200 | 45.03 |
| 08/25/2026 16:28 | 200 | 45.03 |
| 08/25/2026 16:28 | 150 | 45.025 |
| 08/25/2026 16:28 | 100 | 45.03 |
| 08/25/2026 16:28 | 77 | 45.03 |
| 08/25/2026 16:27 | 100 | 45.04 |
| 08/25/2026 16:27 | 80 | 45.05 |
| 08/25/2026 16:27 | 100 | 45.04 |
| 08/25/2026 16:27 | 100 | 45.04 |
| 08/25/2026 16:27 | 100 | 45.05 |
| 08/25/2026 16:27 | 100 | 45.04 |
| 08/25/2026 16:27 | 30 | 45.03 |
| 08/25/2026 16:27 | 100 | 45.03 |
| 08/25/2026 16:27 | 100 | 45.025 |
| 08/25/2026 16:27 | 100 | 45.01 |
| 08/25/2026 16:27 | 100 | 45.01 |
| 08/25/2026 16:27 | 100 | 45.01 |
| 08/25/2026 16:27 | 131 | 45.00 |
| 08/25/2026 16:27 | 69 | 45.00 |
| 08/25/2026 16:27 | 100 | 45.00 |
| 08/25/2026 16:27 | 100 | 45.00 |
| 08/25/2026 16:27 | 100 | 44.99 |
| 08/25/2026 16:27 | 200 | 44.99 |
| 08/25/2026 16:27 | 100 | 44.99 |
| 08/25/2026 16:27 | 400 | 44.975 |
| 08/25/2026 16:27 | 200 | 44.98 |
| 08/25/2026 16:27 | 100 | 44.98 |
| 08/25/2026 16:27 | 100 | 44.995 |
| 08/25/2026 16:27 | 100 | 45.00 |
| 08/25/2026 16:27 | 40 | 45.00 |
| 08/25/2026 16:27 | 1 | 45.00 |
| 08/25/2026 16:27 | 167 | 45.005 |
| 08/25/2026 16:27 | 100 | 45.01 |
| 08/25/2026 16:27 | 50 | 45.01 |
| 08/25/2026 16:27 | 50 | 45.01 |
| 08/25/2026 16:27 | 1 | 45.01 |
| 08/25/2026 16:27 | 6 | 45.01 |
| 08/25/2026 16:27 | 100 | 45.015 |
| 08/25/2026 16:27 | 50 | 45.015 |
| 08/25/2026 16:27 | 50 | 45.015 |
| 08/25/2026 16:27 | 50 | 45.015 |
| 08/25/2026 16:27 | 50 | 45.015 |
| 08/25/2026 16:27 | 100 | 45.015 |
| 08/25/2026 16:27 | 6 | 45.03 |
| 08/25/2026 16:27 | 100 | 45.04 |
| 08/25/2026 16:27 | 9 | 45.05 |
| 08/25/2026 16:27 | 47 | 45.06 |
| 08/25/2026 16:27 | 53 | 45.06 |
| 08/25/2026 16:27 | 100 | 45.065 |
| 08/25/2026 16:27 | 125 | 45.07 |
| 08/25/2026 16:27 | 32 | 45.07 |
| 08/25/2026 16:27 | 100 | 45.08 |
| 08/25/2026 16:27 | 200 | 45.09 |
| 08/25/2026 16:27 | 100 | 45.09 |
| 08/25/2026 16:27 | 1 | 45.07 |
| 08/25/2026 16:27 | 100 | 45.08 |
| 08/25/2026 16:27 | 100 | 45.08 |
| 08/25/2026 16:27 | 178 | 45.08 |
| 08/25/2026 16:27 | 8 | 45.09 |
| 08/25/2026 16:27 | 100 | 45.09 |
| 08/25/2026 16:27 | 89 | 45.10 |
| 08/25/2026 16:27 | 11 | 45.10 |
| 08/25/2026 16:27 | 100 | 45.09 |
| 08/25/2026 16:27 | 68 | 45.09 |
| 08/25/2026 16:27 | 68 | 45.09 |
| 08/25/2026 16:27 | 132 | 45.09 |
| 08/25/2026 16:27 | 200 | 45.08 |
| 08/25/2026 16:27 | 100 | 45.08 |
| 08/25/2026 16:27 | 100 | 45.09 |
| 08/25/2026 16:27 | 100 | 45.09 |
| 08/25/2026 16:27 | 100 | 45.09 |
| 08/25/2026 16:27 | 100 | 45.11 |
| 08/25/2026 16:27 | 36 | 45.11 |
| 08/25/2026 16:27 | 64 | 45.11 |
| 08/25/2026 16:27 | 100 | 45.11 |
| 08/25/2026 16:27 | 136 | 45.12 |
| 08/25/2026 16:27 | 121 | 45.11 |
| 08/25/2026 16:27 | 100 | 45.11 |
| 08/25/2026 16:27 | 100 | 45.11 |
| 08/25/2026 16:27 | 100 | 45.11 |
| 08/25/2026 16:27 | 200 | 45.11 |
| 08/25/2026 16:27 | 100 | 45.11 |
| 08/25/2026 16:27 | 100 | 45.11 |
| 08/25/2026 16:27 | 100 | 45.10 |
| 08/25/2026 16:27 | 100 | 45.10 |
| 08/25/2026 16:27 | 100 | 45.12 |
| 08/25/2026 16:27 | 100 | 45.13 |
| 08/25/2026 16:27 | 100 | 45.13 |
| 08/25/2026 16:27 | 100 | 45.14 |
| 08/25/2026 16:27 | 100 | 45.14 |
| 08/25/2026 16:27 | 7 | 45.15 |
| 08/25/2026 16:27 | 115 | 45.15 |
| 08/25/2026 16:27 | 100 | 45.15 |
| 08/25/2026 16:27 | 100 | 45.15 |
| 08/25/2026 16:27 | 100 | 45.15 |
| 08/25/2026 16:27 | 4 | 45.15 |
| 08/25/2026 16:27 | 7 | 45.17 |
| 08/25/2026 16:26 | 100 | 45.16 |
| 08/25/2026 16:26 | 7 | 45.16 |
| 08/25/2026 16:26 | 195 | 45.16 |
| 08/25/2026 16:26 | 200 | 45.16 |
| 08/25/2026 16:26 | 200 | 45.16 |
| 08/25/2026 16:26 | 100 | 45.16 |
| 08/25/2026 16:26 | 17 | 45.18 |
| 08/25/2026 16:26 | 2 | 45.17 |
| 08/25/2026 16:26 | 100 | 45.20 |
| 08/25/2026 16:26 | 100 | 45.205 |
| 08/25/2026 16:26 | 100 | 45.20 |
| 08/25/2026 16:26 | 100 | 45.20 |
| 08/25/2026 16:26 | 100 | 45.20 |
| 08/25/2026 16:26 | 375 | 45.16 |
| 08/25/2026 16:26 | 325 | 45.16 |
| 08/25/2026 16:26 | 100 | 45.16 |
| 08/25/2026 16:26 | 100 | 45.16 |
| 08/25/2026 16:26 | 125 | 45.16 |
| 08/25/2026 16:26 | 200 | 45.15 |
| 08/25/2026 16:26 | 100 | 45.15 |
| 08/25/2026 16:26 | 200 | 45.15 |
| 08/25/2026 16:26 | 100 | 45.14 |
| 08/25/2026 16:26 | 100 | 45.14 |
| 08/25/2026 16:26 | 200 | 45.14 |
| 08/25/2026 16:26 | 100 | 45.13 |
| 08/25/2026 16:26 | 100 | 45.13 |
| 08/25/2026 16:26 | 100 | 45.14 |
| 08/25/2026 16:26 | 56 | 45.145 |
| 08/25/2026 16:26 | 80 | 45.14 |
| 08/25/2026 16:26 | 100 | 45.15 |
| 08/25/2026 16:26 | 100 | 45.15 |
| 08/25/2026 16:26 | 21 | 45.15 |
| 08/25/2026 16:26 | 100 | 45.15 |
| 08/25/2026 16:26 | 2 | 45.16 |
| 08/25/2026 16:26 | 100 | 45.165 |
| 08/25/2026 16:26 | 100 | 45.16 |
| 08/25/2026 16:26 | 100 | 45.16 |
| 08/25/2026 16:26 | 200 | 45.16 |
| 08/25/2026 16:26 | 100 | 45.16 |
| 08/25/2026 16:26 | 100 | 45.15 |
| 08/25/2026 16:25 | 100 | 45.16 |
| 08/25/2026 16:25 | 100 | 45.16 |
| 08/25/2026 16:25 | 100 | 45.17 |
| 08/25/2026 16:25 | 100 | 45.17 |
| 08/25/2026 16:25 | 55 | 45.18 |
| 08/25/2026 16:25 | 100 | 45.18 |
| 08/25/2026 16:25 | 100 | 45.18 |
| 08/25/2026 16:25 | 150 | 45.165 |
| 08/25/2026 16:25 | 100 | 45.17 |
| 08/25/2026 16:25 | 100 | 45.18 |
| 08/25/2026 16:25 | 100 | 45.18 |
| 08/25/2026 16:25 | 100 | 45.18 |
| 08/25/2026 16:25 | 100 | 45.18 |
| 08/25/2026 16:25 | 100 | 45.17 |
| 08/25/2026 16:25 | 100 | 45.17 |
| 08/25/2026 16:25 | 1 | 45.17 |
| 08/25/2026 16:25 | 100 | 45.21 |
| 08/25/2026 16:25 | 200 | 45.20 |
| 08/25/2026 16:25 | 100 | 45.20 |
| 08/25/2026 16:25 | 73 | 45.19 |
| 08/25/2026 16:25 | 20 | 45.19 |
| 08/25/2026 16:25 | 100 | 45.19 |
| 08/25/2026 16:25 | 4 | 45.19 |
| 08/25/2026 16:25 | 114 | 45.19 |
| 08/25/2026 16:25 | 100 | 45.19 |
| 08/25/2026 16:25 | 27 | 45.21 |
| 08/25/2026 16:25 | 73 | 45.21 |
| 08/25/2026 16:25 | 7 | 45.21 |
| 08/25/2026 16:25 | 100 | 45.21 |
| 08/25/2026 16:25 | 200 | 45.19 |
| 08/25/2026 16:25 | 100 | 45.19 |
| 08/25/2026 16:25 | 93 | 45.19 |
| 08/25/2026 16:25 | 7 | 45.19 |
| 08/25/2026 16:25 | 1 | 45.20 |
| 08/25/2026 16:25 | 100 | 45.20 |
| 08/25/2026 16:24 | 200 | 45.19 |
| 08/25/2026 16:24 | 100 | 45.19 |
| 08/25/2026 16:24 | 1 | 45.18 |
| 08/25/2026 16:24 | 100 | 45.18 |
| 08/25/2026 16:24 | 200 | 45.18 |
| 08/25/2026 16:24 | 20 | 45.18 |
| 08/25/2026 16:24 | 80 | 45.18 |
| 08/25/2026 16:24 | 100 | 45.19 |
| 08/25/2026 16:24 | 100 | 45.19 |
| 08/25/2026 16:24 | 100 | 45.20 |
| 08/25/2026 16:24 | 32 | 45.21 |
| 08/25/2026 16:24 | 100 | 45.19 |
| 08/25/2026 16:24 | 62 | 45.17 |
| 08/25/2026 16:24 | 100 | 45.17 |
| 08/25/2026 16:24 | 77 | 45.18 |
| 08/25/2026 16:24 | 100 | 45.18 |
| 08/25/2026 16:24 | 68 | 45.21 |
| 08/25/2026 16:24 | 100 | 45.20 |
| 08/25/2026 16:24 | 100 | 45.195 |
| 08/25/2026 16:24 | 100 | 45.20 |
| 08/25/2026 16:24 | 100 | 45.20 |
| 08/25/2026 16:24 | 100 | 45.20 |
| 08/25/2026 16:24 | 100 | 45.20 |
| 08/25/2026 16:24 | 100 | 45.22 |
| 08/25/2026 16:24 | 100 | 45.21 |
| 08/25/2026 16:24 | 100 | 45.20 |
| 08/25/2026 16:24 | 300 | 45.20 |
| 08/25/2026 16:24 | 100 | 45.20 |
| 08/25/2026 16:24 | 43 | 45.17 |
| 08/25/2026 16:24 | 100 | 45.17 |
| 08/25/2026 16:24 | 100 | 45.16 |
| 08/25/2026 16:24 | 100 | 45.16 |
| 08/25/2026 16:24 | 87 | 45.14 |
| 08/25/2026 16:24 | 13 | 45.14 |
| 08/25/2026 16:24 | 1 | 45.14 |
| 08/25/2026 16:24 | 2 | 45.15 |
| 08/25/2026 16:24 | 100 | 45.16 |
| 08/25/2026 16:24 | 100 | 45.16 |
| 08/25/2026 16:24 | 20 | 45.17 |
| 08/25/2026 16:24 | 100 | 45.18 |
| 08/25/2026 16:24 | 300 | 45.18 |
| 08/25/2026 16:24 | 100 | 45.18 |
| 08/25/2026 16:24 | 2 | 45.16 |
| 08/25/2026 16:24 | 100 | 45.15 |
| 08/25/2026 16:24 | 100 | 45.15 |
| 08/25/2026 16:24 | 125 | 45.16 |
| 08/25/2026 16:24 | 100 | 45.15 |
| 08/25/2026 16:24 | 100 | 45.15 |
| 08/25/2026 16:24 | 20 | 45.15 |
| 08/25/2026 16:24 | 40 | 45.15 |
| 08/25/2026 16:24 | 40 | 45.15 |
| 08/25/2026 16:24 | 300 | 45.14 |
| 08/25/2026 16:24 | 2 | 45.14 |
| 08/25/2026 16:24 | 198 | 45.14 |
| 08/25/2026 16:24 | 71 | 45.13 |
| 08/25/2026 16:24 | 100 | 45.13 |
| 08/25/2026 16:24 | 51 | 45.13 |
| 08/25/2026 16:24 | 49 | 45.13 |
| 08/25/2026 16:24 | 51 | 45.135 |
| 08/25/2026 16:24 | 42 | 45.14 |
| 08/25/2026 16:24 | 100 | 45.13 |
| 08/25/2026 16:23 | 100 | 45.16 |
| 08/25/2026 16:23 | 5 | 45.18 |
| 08/25/2026 16:23 | 100 | 45.18 |
| 08/25/2026 16:23 | 15 | 45.17 |
| 08/25/2026 16:23 | 13 | 45.181 |
| 08/25/2026 16:23 | 100 | 45.20 |
| 08/25/2026 16:23 | 23 | 45.21 |
| 08/25/2026 16:23 | 77 | 45.21 |
| 08/25/2026 16:23 | 100 | 45.21 |
| 08/25/2026 16:23 | 100 | 45.22 |
| 08/25/2026 16:23 | 1 | 45.23 |
| 08/25/2026 16:23 | 135 | 45.24 |
| 08/25/2026 16:23 | 135 | 45.24 |
| 08/25/2026 16:23 | 100 | 45.23 |
| 08/25/2026 16:23 | 100 | 45.25 |
| 08/25/2026 16:23 | 200 | 45.25 |
| 08/25/2026 16:23 | 13 | 45.27 |
| 08/25/2026 16:23 | 2 | 45.26 |
| 08/25/2026 16:23 | 17 | 45.26 |
| 08/25/2026 16:23 | 83 | 45.26 |
| 08/25/2026 16:23 | 100 | 45.26 |
| 08/25/2026 16:23 | 58 | 45.26 |
| 08/25/2026 16:23 | 100 | 45.26 |
| 08/25/2026 16:23 | 300 | 45.26 |
| 08/25/2026 16:23 | 84 | 45.25 |
| 08/25/2026 16:23 | 450 | 45.25 |
| 08/25/2026 16:23 | 5 | 45.23 |
| 08/25/2026 16:23 | 36 | 45.23 |
| 08/25/2026 16:23 | 33 | 45.25 |
| 08/25/2026 16:23 | 100 | 45.25 |
| 08/25/2026 16:23 | 200 | 45.23 |
| 08/25/2026 16:23 | 13 | 45.24 |
| 08/25/2026 16:23 | 100 | 45.24 |
| 08/25/2026 16:23 | 100 | 45.24 |
| 08/25/2026 16:23 | 100 | 45.24 |
| 08/25/2026 16:23 | 4 | 45.23 |
| 08/25/2026 16:23 | 91 | 45.23 |
| 08/25/2026 16:23 | 100 | 45.23 |
| 08/25/2026 16:23 | 100 | 45.24 |
| 08/25/2026 16:23 | 100 | 45.24 |
| 08/25/2026 16:23 | 100 | 45.23 |
| 08/25/2026 16:23 | 100 | 45.19 |
| 08/25/2026 16:23 | 100 | 45.19 |
| 08/25/2026 16:23 | 100 | 45.18 |
| 08/25/2026 16:23 | 500 | 45.18 |
| 08/25/2026 16:23 | 100 | 45.18 |
| 08/25/2026 16:23 | 100 | 45.18 |
| 08/25/2026 16:23 | 450 | 45.18 |
| 08/25/2026 16:23 | 125 | 45.18 |
| 08/25/2026 16:23 | 100 | 45.17 |
| 08/25/2026 16:23 | 100 | 45.17 |
| 08/25/2026 16:23 | 4 | 45.18 |
| 08/25/2026 16:23 | 100 | 45.18 |
| 08/25/2026 16:23 | 100 | 45.18 |
| 08/25/2026 16:23 | 100 | 45.18 |
| 08/25/2026 16:23 | 100 | 45.15 |
| 08/25/2026 16:23 | 100 | 45.15 |
| 08/25/2026 16:23 | 4 | 45.15 |
| 08/25/2026 16:23 | 100 | 45.14 |
| 08/25/2026 16:23 | 100 | 45.14 |
| 08/25/2026 16:23 | 100 | 45.15 |
| 08/25/2026 16:23 | 100 | 45.15 |
| 08/25/2026 16:23 | 189 | 45.155 |
| 08/25/2026 16:23 | 100 | 45.15 |
| 08/25/2026 16:23 | 100 | 45.15 |
| 08/25/2026 16:23 | 100 | 45.15 |
| 08/25/2026 16:23 | 100 | 45.15 |
| 08/25/2026 16:23 | 100 | 45.15 |
| 08/25/2026 16:23 | 100 | 45.13 |
| 08/25/2026 16:22 | 100 | 45.13 |
| 08/25/2026 16:22 | 100 | 45.13 |
| 08/25/2026 16:22 | 23 | 45.13 |
| 08/25/2026 16:22 | 1 | 45.13 |
| 08/25/2026 16:22 | 1 | 45.14 |
| 08/25/2026 16:22 | 94 | 45.14 |
| 08/25/2026 16:22 | 6 | 45.14 |
| 08/25/2026 16:22 | 1 | 45.14 |
| 08/25/2026 16:22 | 476 | 45.13 |
| 08/25/2026 16:22 | 100 | 45.14 |
| 08/25/2026 16:22 | 100 | 45.17 |
| 08/25/2026 16:22 | 100 | 45.17 |
| 08/25/2026 16:22 | 150 | 45.17 |
| 08/25/2026 16:22 | 150 | 45.17 |
| 08/25/2026 16:22 | 20 | 45.17 |
| 08/25/2026 16:22 | 100 | 45.18 |
| 08/25/2026 16:22 | 124 | 45.17 |
| 08/25/2026 16:22 | 100 | 45.17 |
| 08/25/2026 16:22 | 100 | 45.17 |
| 08/25/2026 16:22 | 100 | 45.17 |
| 08/25/2026 16:22 | 100 | 45.17 |
| 08/25/2026 16:22 | 88 | 45.16 |
| 08/25/2026 16:22 | 12 | 45.16 |
| 08/25/2026 16:22 | 100 | 45.17 |
| 08/25/2026 16:22 | 300 | 45.17 |
| 08/25/2026 16:22 | 100 | 45.16 |
| 08/25/2026 16:22 | 100 | 45.16 |
| 08/25/2026 16:22 | 5 | 45.15 |
| 08/25/2026 16:22 | 95 | 45.15 |
| 08/25/2026 16:22 | 100 | 45.15 |
| 08/25/2026 16:22 | 100 | 45.15 |
| 08/25/2026 16:22 | 100 | 45.135 |
| 08/25/2026 16:22 | 100 | 45.12 |
| 08/25/2026 16:22 | 16 | 45.13 |
| 08/25/2026 16:22 | 84 | 45.13 |
| 08/25/2026 16:22 | 100 | 45.13 |
| 08/25/2026 16:22 | 100 | 45.14 |
| 08/25/2026 16:22 | 51 | 45.14 |
| 08/25/2026 16:22 | 100 | 45.17 |
| 08/25/2026 16:22 | 100 | 45.17 |
| 08/25/2026 16:22 | 77 | 45.19 |
| 08/25/2026 16:22 | 100 | 45.19 |
| 08/25/2026 16:22 | 175 | 45.18 |
| 08/25/2026 16:22 | 100 | 45.18 |
| 08/25/2026 16:22 | 200 | 45.18 |
| 08/25/2026 16:22 | 100 | 45.18 |
| 08/25/2026 16:22 | 100 | 45.20 |
| 08/25/2026 16:22 | 300 | 45.22 |
| 08/25/2026 16:22 | 100 | 45.22 |
| 08/25/2026 16:22 | 100 | 45.18 |
| 08/25/2026 16:22 | 30 | 45.17 |
| 08/25/2026 16:22 | 100 | 45.16 |
| 08/25/2026 16:22 | 200 | 45.16 |
| 08/25/2026 16:22 | 100 | 45.14 |
| 08/25/2026 16:22 | 100 | 45.15 |
| 08/25/2026 16:22 | 123 | 45.14 |
| 08/25/2026 16:22 | 100 | 45.14 |
| 08/25/2026 16:22 | 100 | 45.14 |
| 08/25/2026 16:22 | 100 | 45.14 |
| 08/25/2026 16:22 | 11 | 45.15 |
| 08/25/2026 16:22 | 89 | 45.15 |
| 08/25/2026 16:22 | 100 | 45.15 |
| 08/25/2026 16:22 | 100 | 45.15 |
| 08/25/2026 16:22 | 27 | 45.16 |
| 08/25/2026 16:22 | 100 | 45.16 |
| 08/25/2026 16:22 | 18 | 45.16 |
| 08/25/2026 16:21 | 100 | 45.18 |
| 08/25/2026 16:21 | 26 | 45.18 |
| 08/25/2026 16:21 | 100 | 45.185 |
| 08/25/2026 16:21 | 203 | 45.195 |
| 08/25/2026 16:21 | 100 | 45.20 |
| 08/25/2026 16:21 | 76 | 45.20 |
| 08/25/2026 16:21 | 100 | 45.20 |
| 08/25/2026 16:21 | 100 | 45.19 |
| 08/25/2026 16:21 | 459 | 45.20 |
| 08/25/2026 16:21 | 41 | 45.20 |
| 08/25/2026 16:21 | 100 | 45.21 |
| 08/25/2026 16:21 | 4 | 45.22 |
| 08/25/2026 16:21 | 86 | 45.22 |
| 08/25/2026 16:21 | 14 | 45.22 |
| 08/25/2026 16:21 | 1 | 45.22 |
| 08/25/2026 16:21 | 100 | 45.23 |
| 08/25/2026 16:21 | 97 | 45.23 |
| 08/25/2026 16:21 | 100 | 45.23 |
| 08/25/2026 16:21 | 100 | 45.23 |
| 08/25/2026 16:21 | 1 | 45.23 |
| 08/25/2026 16:21 | 50 | 45.23 |
| 08/25/2026 16:21 | 100 | 45.24 |
| 08/25/2026 16:21 | 1 | 45.24 |
| 08/25/2026 16:21 | 80 | 45.24 |
| 08/25/2026 16:21 | 100 | 45.24 |
| 08/25/2026 16:21 | 80 | 45.24 |
| 08/25/2026 16:21 | 80 | 45.24 |
| 08/25/2026 16:21 | 2 | 45.23 |
| 08/25/2026 16:21 | 1 | 45.23 |
| 08/25/2026 16:21 | 100 | 45.23 |
| 08/25/2026 16:21 | 100 | 45.23 |
| 08/25/2026 16:21 | 20 | 45.22 |
| 08/25/2026 16:21 | 100 | 45.215 |
| 08/25/2026 16:21 | 100 | 45.21 |
| 08/25/2026 16:20 | 100 | 45.19 |
| 08/25/2026 16:20 | 100 | 45.17 |
| 08/25/2026 16:20 | 100 | 45.17 |
| 08/25/2026 16:20 | 1 | 45.15 |
| 08/25/2026 16:20 | 43 | 45.16 |
| 08/25/2026 16:20 | 5 | 45.16 |
| 08/25/2026 16:20 | 52 | 45.16 |
| 08/25/2026 16:20 | 63 | 45.17 |
| 08/25/2026 16:20 | 37 | 45.17 |
| 08/25/2026 16:20 | 100 | 45.17 |
| 08/25/2026 16:20 | 450 | 45.17 |
| 08/25/2026 16:20 | 100 | 45.16 |
| 08/25/2026 16:20 | 10 | 45.16 |
| 08/25/2026 16:20 | 5 | 45.16 |
| 08/25/2026 16:20 | 95 | 45.16 |
| 08/25/2026 16:20 | 90 | 45.16 |
| 08/25/2026 16:20 | 100 | 45.16 |
| 08/25/2026 16:20 | 100 | 45.16 |
| 08/25/2026 16:20 | 100 | 45.16 |
| 08/25/2026 16:20 | 2 | 45.15 |
| 08/25/2026 16:20 | 450 | 45.15 |
| 08/25/2026 16:20 | 150 | 45.15 |
| 08/25/2026 16:20 | 80 | 45.15 |
| 08/25/2026 16:20 | 100 | 45.15 |
| 08/25/2026 16:20 | 1 | 45.14 |
| 08/25/2026 16:20 | 100 | 45.13 |
| 08/25/2026 16:20 | 100 | 45.14 |
| 08/25/2026 16:20 | 200 | 45.14 |
| 08/25/2026 16:20 | 100 | 45.13 |
| 08/25/2026 16:20 | 100 | 45.13 |
| 08/25/2026 16:20 | 6 | 45.13 |
| 08/25/2026 16:20 | 41 | 45.14 |
| 08/25/2026 16:20 | 100 | 45.14 |
| 08/25/2026 16:19 | 83 | 45.12 |
| 08/25/2026 16:19 | 100 | 45.12 |
| 08/25/2026 16:19 | 1 | 45.13 |
| 08/25/2026 16:19 | 99 | 45.13 |
| 08/25/2026 16:19 | 100 | 45.13 |
| 08/25/2026 16:19 | 100 | 45.14 |
| 08/25/2026 16:19 | 100 | 45.14 |
| 08/25/2026 16:19 | 87 | 45.12 |
| 08/25/2026 16:19 | 13 | 45.12 |
| 08/25/2026 16:19 | 100 | 45.13 |
| 08/25/2026 16:19 | 100 | 45.13 |
| 08/25/2026 16:19 | 100 | 45.13 |
| 08/25/2026 16:19 | 100 | 45.12 |
| 08/25/2026 16:19 | 100 | 45.10 |
| 08/25/2026 16:19 | 129 | 45.10 |
| 08/25/2026 16:19 | 2 | 45.09 |
| 08/25/2026 16:19 | 100 | 45.10 |
| 08/25/2026 16:18 | 100 | 45.10 |
| 08/25/2026 16:18 | 2 | 45.10 |
| 08/25/2026 16:18 | 17 | 45.10 |
| 08/25/2026 16:18 | 164 | 45.10 |
| 08/25/2026 16:18 | 100 | 45.10 |
| 08/25/2026 16:18 | 100 | 45.09 |
| 08/25/2026 16:18 | 100 | 45.07 |
| 08/25/2026 16:18 | 100 | 45.07 |
| 08/25/2026 16:18 | 100 | 45.07 |
| 08/25/2026 16:18 | 100 | 45.07 |
| 08/25/2026 16:18 | 100 | 45.07 |
| 08/25/2026 16:18 | 100 | 45.08 |
| 08/25/2026 16:18 | 26 | 45.08 |
| 08/25/2026 16:18 | 100 | 45.08 |
| 08/25/2026 16:18 | 100 | 45.08 |
| 08/25/2026 16:18 | 100 | 45.07 |
| 08/25/2026 16:18 | 100 | 45.07 |
| 08/25/2026 16:18 | 100 | 45.07 |
| 08/25/2026 16:18 | 100 | 45.07 |
| 08/25/2026 16:18 | 450 | 45.07 |
| 08/25/2026 16:18 | 100 | 45.07 |
| 08/25/2026 16:18 | 100 | 45.07 |
| 08/25/2026 16:18 | 100 | 45.07 |
| 08/25/2026 16:18 | 1 | 45.08 |
| 08/25/2026 16:18 | 100 | 45.08 |
| 08/25/2026 16:18 | 80 | 45.08 |
| 08/25/2026 16:17 | 17 | 45.095 |
| 08/25/2026 16:17 | 100 | 45.095 |
| 08/25/2026 16:17 | 100 | 45.10 |
| 08/25/2026 16:17 | 100 | 45.10 |
| 08/25/2026 16:17 | 85 | 45.10 |
| 08/25/2026 16:17 | 100 | 45.09 |
| 08/25/2026 16:17 | 15 | 45.10 |
| 08/25/2026 16:17 | 100 | 45.06 |
| 08/25/2026 16:17 | 200 | 45.08 |
| 08/25/2026 16:17 | 100 | 45.09 |
| 08/25/2026 16:17 | 100 | 45.09 |
| 08/25/2026 16:17 | 98 | 45.08 |
| 08/25/2026 16:17 | 2 | 45.08 |
| 08/25/2026 16:17 | 50 | 45.10 |
| 08/25/2026 16:17 | 100 | 45.10 |
| 08/25/2026 16:17 | 100 | 45.09 |
| 08/25/2026 16:17 | 100 | 45.09 |
| 08/25/2026 16:17 | 200 | 45.09 |
| 08/25/2026 16:17 | 100 | 45.09 |
| 08/25/2026 16:17 | 100 | 45.10 |
| 08/25/2026 16:17 | 20 | 45.10 |
| 08/25/2026 16:17 | 100 | 45.12 |
| 08/25/2026 16:16 | 100 | 45.135 |
| 08/25/2026 16:16 | 3 | 45.15 |
| 08/25/2026 16:16 | 97 | 45.15 |
| 08/25/2026 16:16 | 24 | 45.155 |
| 08/25/2026 16:16 | 100 | 45.165 |
| 08/25/2026 16:16 | 100 | 45.16 |
| 08/25/2026 16:16 | 100 | 45.16 |
| 08/25/2026 16:16 | 100 | 45.14 |
| 08/25/2026 16:16 | 1 | 45.15 |
| 08/25/2026 16:16 | 60 | 45.16 |
| 08/25/2026 16:16 | 100 | 45.16 |
| 08/25/2026 16:16 | 100 | 45.19 |
| 08/25/2026 16:16 | 76 | 45.18 |
| 08/25/2026 16:16 | 41 | 45.17 |
| 08/25/2026 16:16 | 59 | 45.17 |
| 08/25/2026 16:16 | 24 | 45.18 |
| 08/25/2026 16:16 | 100 | 45.17 |
| 08/25/2026 16:16 | 100 | 45.17 |
| 08/25/2026 16:16 | 100 | 45.17 |
| 08/25/2026 16:16 | 100 | 45.16 |
| 08/25/2026 16:16 | 100 | 45.19 |
| 08/25/2026 16:16 | 100 | 45.19 |
| 08/25/2026 16:16 | 100 | 45.17 |
| 08/25/2026 16:16 | 100 | 45.17 |
| 08/25/2026 16:16 | 40 | 45.16 |
| 08/25/2026 16:16 | 100 | 45.16 |
| 08/25/2026 16:16 | 100 | 45.16 |
| 08/25/2026 16:16 | 100 | 45.16 |
| 08/25/2026 16:16 | 100 | 45.175 |
| 08/25/2026 16:16 | 100 | 45.19 |
| 08/25/2026 16:16 | 100 | 45.19 |
| 08/25/2026 16:16 | 190 | 45.19 |
| 08/25/2026 16:16 | 10 | 45.19 |
| 08/25/2026 16:16 | 98 | 45.19 |
| 08/25/2026 16:16 | 2 | 45.19 |
| 08/25/2026 16:16 | 100 | 45.19 |
| 08/25/2026 16:16 | 1 | 45.19 |
| 08/25/2026 16:16 | 100 | 45.19 |
| 08/25/2026 16:16 | 100 | 45.19 |
| 08/25/2026 16:16 | 98 | 45.19 |
| 08/25/2026 16:16 | 2 | 45.19 |
| 08/25/2026 16:16 | 100 | 45.205 |
| 08/25/2026 16:16 | 200 | 45.20 |
| 08/25/2026 16:16 | 20 | 45.20 |
| 08/25/2026 16:16 | 100 | 45.20 |
| 08/25/2026 16:16 | 100 | 45.20 |
| 08/25/2026 16:16 | 100 | 45.205 |
| 08/25/2026 16:15 | 4 | 45.21 |
| 08/25/2026 16:15 | 1 | 45.21 |
| 08/25/2026 16:15 | 2 | 45.225 |
| 08/25/2026 16:15 | 80 | 45.23 |
| 08/25/2026 16:15 | 100 | 45.23 |
| 08/25/2026 16:15 | 100 | 45.22 |
| 08/25/2026 16:15 | 100 | 45.21 |
| 08/25/2026 16:15 | 100 | 45.19 |
| 08/25/2026 16:15 | 100 | 45.16 |
| 08/25/2026 16:15 | 100 | 45.15 |
| 08/25/2026 16:15 | 1 | 45.14 |
| 08/25/2026 16:15 | 100 | 45.14 |
| 08/25/2026 16:15 | 10 | 45.13 |
| 08/25/2026 16:14 | 171 | 45.15 |
| 08/25/2026 16:14 | 29 | 45.15 |
| 08/25/2026 16:14 | 100 | 45.12 |
| 08/25/2026 16:14 | 37 | 45.12 |
| 08/25/2026 16:14 | 63 | 45.12 |
| 08/25/2026 16:14 | 100 | 45.12 |
| 08/25/2026 16:14 | 100 | 45.13 |
| 08/25/2026 16:14 | 100 | 45.16 |
| 08/25/2026 16:14 | 60 | 45.18 |
| 08/25/2026 16:14 | 100 | 45.19 |
| 08/25/2026 16:14 | 200 | 45.19 |
| 08/25/2026 16:14 | 50 | 45.18 |
| 08/25/2026 16:14 | 200 | 45.20 |
| 08/25/2026 16:14 | 1000 | 45.20 |
| 08/25/2026 16:14 | 100 | 45.21 |
| 08/25/2026 16:14 | 100 | 45.21 |
| 08/25/2026 16:14 | 100 | 45.23 |
| 08/25/2026 16:14 | 100 | 45.25 |
| 08/25/2026 16:14 | 200 | 45.25 |
| 08/25/2026 16:14 | 40 | 45.25 |
| 08/25/2026 16:14 | 100 | 45.25 |
| 08/25/2026 16:14 | 71 | 45.26 |
| 08/25/2026 16:14 | 29 | 45.26 |
| 08/25/2026 16:14 | 50 | 45.26 |
| 08/25/2026 16:14 | 50 | 45.26 |
| 08/25/2026 16:14 | 100 | 45.26 |
| 08/25/2026 16:14 | 50 | 45.27 |
| 08/25/2026 16:14 | 50 | 45.27 |
| 08/25/2026 16:14 | 100 | 45.27 |
| 08/25/2026 16:14 | 2 | 45.28 |
| 08/25/2026 16:14 | 100 | 45.28 |
| 08/25/2026 16:14 | 40 | 45.28 |
| 08/25/2026 16:14 | 100 | 45.29 |
| 08/25/2026 16:14 | 9 | 45.30 |
| 08/25/2026 16:14 | 25 | 45.30 |
| 08/25/2026 16:14 | 75 | 45.30 |
| 08/25/2026 16:14 | 100 | 45.28 |
| 08/25/2026 16:14 | 20 | 45.28 |
| 08/25/2026 16:14 | 20 | 45.27 |
| 08/25/2026 16:14 | 1 | 45.28 |
| 08/25/2026 16:14 | 20 | 45.28 |
| 08/25/2026 16:13 | 84 | 45.29 |
| 08/25/2026 16:13 | 100 | 45.275 |
| 08/25/2026 16:13 | 1 | 45.275 |
| 08/25/2026 16:13 | 40 | 45.275 |
| 08/25/2026 16:13 | 68 | 45.27 |
| 08/25/2026 16:13 | 20 | 45.27 |
| 08/25/2026 16:13 | 80 | 45.27 |
| 08/25/2026 16:13 | 100 | 45.27 |
| 08/25/2026 16:13 | 1 | 45.28 |
| 08/25/2026 16:13 | 45 | 45.28 |
| 08/25/2026 16:13 | 100 | 45.28 |
| 08/25/2026 16:13 | 114 | 45.27 |
| 08/25/2026 16:13 | 36 | 45.27 |
| 08/25/2026 16:13 | 450 | 45.27 |
| 08/25/2026 16:13 | 100 | 45.26 |
| 08/25/2026 16:13 | 125 | 45.255 |
| 08/25/2026 16:13 | 63 | 45.25 |
| 08/25/2026 16:13 | 5 | 45.25 |
| 08/25/2026 16:13 | 100 | 45.25 |
| 08/25/2026 16:13 | 100 | 45.25 |
| 08/25/2026 16:13 | 100 | 45.25 |
| 08/25/2026 16:13 | 100 | 45.25 |
| 08/25/2026 16:13 | 25 | 45.28 |
| 08/25/2026 16:13 | 150 | 45.295 |
| 08/25/2026 16:13 | 150 | 45.295 |
| 08/25/2026 16:13 | 100 | 45.29 |
| 08/25/2026 16:13 | 100 | 45.29 |
| 08/25/2026 16:13 | 25 | 45.275 |
| 08/25/2026 16:13 | 25 | 45.275 |
| 08/25/2026 16:13 | 108 | 45.27 |
| 08/25/2026 16:13 | 50 | 45.26 |
| 08/25/2026 16:13 | 22 | 45.26 |
| 08/25/2026 16:13 | 26 | 45.26 |
| 08/25/2026 16:13 | 100 | 45.25 |
| 08/25/2026 16:13 | 88 | 45.25 |
| 08/25/2026 16:13 | 12 | 45.25 |
| 08/25/2026 16:13 | 80 | 45.25 |
| 08/25/2026 16:13 | 3 | 45.25 |
| 08/25/2026 16:13 | 51 | 45.26 |
| 08/25/2026 16:13 | 49 | 45.26 |
| 08/25/2026 16:13 | 291 | 45.26 |
| 08/25/2026 16:13 | 972 | 45.26 |
| 08/25/2026 16:13 | 28 | 45.26 |
| 08/25/2026 16:13 | 1 | 45.27 |
| 08/25/2026 16:12 | 79 | 45.24 |
| 08/25/2026 16:12 | 21 | 45.24 |
| 08/25/2026 16:12 | 100 | 45.23 |
| 08/25/2026 16:12 | 100 | 45.23 |
| 08/25/2026 16:12 | 100 | 45.23 |
| 08/25/2026 16:12 | 100 | 45.215 |
| 08/25/2026 16:12 | 100 | 45.22 |
| 08/25/2026 16:12 | 100 | 45.235 |
| 08/25/2026 16:12 | 100 | 45.235 |
| 08/25/2026 16:12 | 100 | 45.235 |
| 08/25/2026 16:12 | 100 | 45.21 |
| 08/25/2026 16:12 | 19 | 45.21 |
| 08/25/2026 16:12 | 100 | 45.21 |
| 08/25/2026 16:12 | 100 | 45.20 |
| 08/25/2026 16:12 | 120 | 45.18 |
| 08/25/2026 16:12 | 80 | 45.18 |
| 08/25/2026 16:12 | 10 | 45.18 |
| 08/25/2026 16:12 | 5 | 45.18 |
| 08/25/2026 16:12 | 100 | 45.21 |
| 08/25/2026 16:12 | 100 | 45.17 |
| 08/25/2026 16:12 | 19 | 45.17 |
| 08/25/2026 16:12 | 81 | 45.17 |
| 08/25/2026 16:11 | 1000 | 45.14 |
| 08/25/2026 16:11 | 100 | 45.14 |
| 08/25/2026 16:11 | 100 | 45.12 |
| 08/25/2026 16:11 | 100 | 45.12 |
| 08/25/2026 16:11 | 100 | 45.11 |
| 08/25/2026 16:11 | 1 | 45.11 |
| 08/25/2026 16:11 | 91 | 45.11 |
| 08/25/2026 16:11 | 9 | 45.11 |
| 08/25/2026 16:11 | 100 | 45.11 |
| 08/25/2026 16:11 | 100 | 45.11 |
| 08/25/2026 16:11 | 100 | 45.11 |
| 08/25/2026 16:11 | 100 | 45.125 |
| 08/25/2026 16:11 | 92 | 45.10 |
| 08/25/2026 16:11 | 8 | 45.11 |
| 08/25/2026 16:11 | 76 | 45.10 |
| 08/25/2026 16:11 | 37 | 45.10 |
| 08/25/2026 16:11 | 19 | 45.10 |
| 08/25/2026 16:11 | 1 | 45.10 |
| 08/25/2026 16:11 | 100 | 45.10 |
| 08/25/2026 16:11 | 100 | 45.09 |
| 08/25/2026 16:11 | 100 | 45.075 |
| 08/25/2026 16:11 | 100 | 45.075 |
| 08/25/2026 16:11 | 200 | 45.08 |
| 08/25/2026 16:11 | 1 | 45.08 |
| 08/25/2026 16:11 | 200 | 45.08 |
| 08/25/2026 16:11 | 100 | 45.085 |
| 08/25/2026 16:11 | 2200 | 45.09 |
| 08/25/2026 16:11 | 100 | 45.09 |
| 08/25/2026 16:10 | 4 | 45.07 |
| 08/25/2026 16:10 | 42 | 45.07 |
| 08/25/2026 16:10 | 1 | 45.07 |
| 08/25/2026 16:10 | 4 | 45.08 |
| 08/25/2026 16:10 | 300 | 45.065 |
| 08/25/2026 16:10 | 300 | 45.06 |
| 08/25/2026 16:10 | 100 | 45.06 |
| 08/25/2026 16:10 | 100 | 45.05 |
| 08/25/2026 16:10 | 78 | 45.02 |
| 08/25/2026 16:10 | 100 | 45.02 |
| 08/25/2026 16:10 | 100 | 45.02 |
| 08/25/2026 16:10 | 267 | 45.01 |
| 08/25/2026 16:10 | 100 | 45.01 |
| 08/25/2026 16:10 | 36 | 45.03 |
| 08/25/2026 16:10 | 125 | 45.03 |
| 08/25/2026 16:10 | 500 | 45.02 |
| 08/25/2026 16:10 | 450 | 45.02 |
| 08/25/2026 16:10 | 100 | 45.01 |
| 08/25/2026 16:10 | 100 | 44.985 |
| 08/25/2026 16:10 | 100 | 44.985 |
| 08/25/2026 16:10 | 100 | 45.00 |
| 08/25/2026 16:10 | 135 | 44.99 |
| 08/25/2026 16:10 | 100 | 44.99 |
| 08/25/2026 16:10 | 100 | 44.99 |
| 08/25/2026 16:10 | 500 | 44.97 |
| 08/25/2026 16:10 | 450 | 44.97 |
| 08/25/2026 16:10 | 500 | 44.97 |
| 08/25/2026 16:10 | 450 | 44.97 |
| 08/25/2026 16:10 | 300 | 44.975 |
| 08/25/2026 16:10 | 300 | 44.975 |
| 08/25/2026 16:10 | 100 | 44.97 |
| 08/25/2026 16:10 | 100 | 44.95 |
| 08/25/2026 16:10 | 40 | 44.95 |
| 08/25/2026 16:10 | 100 | 44.94 |
| 08/25/2026 16:10 | 72 | 44.93 |
| 08/25/2026 16:10 | 100 | 44.92 |
| 08/25/2026 16:10 | 100 | 44.92 |
| 08/25/2026 16:10 | 100 | 44.92 |
| 08/25/2026 16:10 | 100 | 44.92 |
| 08/25/2026 16:10 | 1 | 44.93 |
| 08/25/2026 16:09 | 100 | 44.91 |
| 08/25/2026 16:09 | 100 | 44.91 |
| 08/25/2026 16:09 | 10 | 44.86 |
| 08/25/2026 16:09 | 38 | 44.86 |
| 08/25/2026 16:09 | 83 | 44.87 |
| 08/25/2026 16:09 | 500 | 44.89 |
| 08/25/2026 16:09 | 100 | 44.89 |
| 08/25/2026 16:09 | 900 | 44.88 |
| 08/25/2026 16:09 | 300 | 44.88 |
| 08/25/2026 16:09 | 100 | 44.87 |
| 08/25/2026 16:09 | 45 | 44.87 |
| 08/25/2026 16:09 | 34 | 44.88 |
| 08/25/2026 16:09 | 69 | 44.91 |
| 08/25/2026 16:09 | 29 | 44.91 |
| 08/25/2026 16:09 | 31 | 44.91 |
| 08/25/2026 16:09 | 69 | 44.91 |
| 08/25/2026 16:09 | 31 | 44.91 |
| 08/25/2026 16:09 | 100 | 44.905 |
| 08/25/2026 16:09 | 100 | 44.91 |
| 08/25/2026 16:09 | 100 | 44.91 |
| 08/25/2026 16:09 | 100 | 44.91 |
| 08/25/2026 16:09 | 100 | 44.91 |
| 08/25/2026 16:09 | 100 | 44.92 |
| 08/25/2026 16:09 | 81 | 44.925 |
| 08/25/2026 16:09 | 19 | 44.93 |
| 08/25/2026 16:09 | 1 | 44.93 |
| 08/25/2026 16:09 | 20 | 44.93 |
| 08/25/2026 16:09 | 50 | 44.94 |
| 08/25/2026 16:09 | 1 | 44.94 |
| 08/25/2026 16:09 | 100 | 44.95 |
| 08/25/2026 16:09 | 100 | 44.95 |
| 08/25/2026 16:09 | 100 | 44.97 |
| 08/25/2026 16:09 | 56 | 44.97 |
| 08/25/2026 16:09 | 100 | 44.96 |
| 08/25/2026 16:09 | 44 | 44.97 |
| 08/25/2026 16:09 | 100 | 44.96 |
| 08/25/2026 16:08 | 10 | 44.97 |
| 08/25/2026 16:08 | 100 | 44.97 |
| 08/25/2026 16:08 | 100 | 44.98 |
| 08/25/2026 16:08 | 100 | 44.98 |
| 08/25/2026 16:08 | 100 | 44.98 |
| 08/25/2026 16:08 | 200 | 44.98 |
| 08/25/2026 16:08 | 100 | 44.98 |
| 08/25/2026 16:08 | 47 | 44.98 |
| 08/25/2026 16:08 | 53 | 44.98 |
| 08/25/2026 16:08 | 100 | 44.975 |
| 08/25/2026 16:08 | 25 | 44.99 |
| 08/25/2026 16:08 | 2 | 45.00 |
| 08/25/2026 16:08 | 36 | 45.07 |
| 08/25/2026 16:08 | 64 | 45.07 |
| 08/25/2026 16:08 | 100 | 45.075 |
| 08/25/2026 16:08 | 400 | 45.07 |
| 08/25/2026 16:08 | 200 | 45.09 |
| 08/25/2026 16:08 | 100 | 45.09 |
| 08/25/2026 16:08 | 100 | 45.09 |
| 08/25/2026 16:08 | 100 | 45.09 |
| 08/25/2026 16:08 | 200 | 45.10 |
| 08/25/2026 16:08 | 50 | 45.09 |
| 08/25/2026 16:08 | 50 | 45.09 |
| 08/25/2026 16:08 | 100 | 45.09 |
| 08/25/2026 16:08 | 10 | 45.10 |
| 08/25/2026 16:08 | 200 | 45.105 |
| 08/25/2026 16:07 | 100 | 45.10 |
| 08/25/2026 16:07 | 200 | 45.10 |
| 08/25/2026 16:07 | 100 | 45.09 |
| 08/25/2026 16:07 | 30 | 45.08 |
| 08/25/2026 16:07 | 100 | 45.08 |
| 08/25/2026 16:07 | 80 | 45.08 |
| 08/25/2026 16:07 | 81 | 45.07 |
| 08/25/2026 16:07 | 15 | 45.08 |
| 08/25/2026 16:07 | 5 | 45.08 |
| 08/25/2026 16:07 | 5 | 45.085 |
| 08/25/2026 16:07 | 20 | 45.10 |
| 08/25/2026 16:07 | 100 | 45.10 |
| 08/25/2026 16:07 | 100 | 45.10 |
| 08/25/2026 16:07 | 80 | 45.09 |
| 08/25/2026 16:07 | 10 | 45.10 |
| 08/25/2026 16:07 | 100 | 45.11 |
| 08/25/2026 16:07 | 11 | 45.12 |
| 08/25/2026 16:07 | 100 | 45.11 |
| 08/25/2026 16:07 | 100 | 45.11 |
| 08/25/2026 16:07 | 25 | 45.11 |
| 08/25/2026 16:07 | 6 | 45.11 |
| 08/25/2026 16:07 | 80 | 45.10 |
| 08/25/2026 16:07 | 100 | 45.09 |
| 08/25/2026 16:07 | 100 | 45.09 |
| 08/25/2026 16:07 | 100 | 45.105 |
| 08/25/2026 16:07 | 31 | 45.105 |
| 08/25/2026 16:07 | 100 | 45.10 |
| 08/25/2026 16:07 | 100 | 45.08 |
| 08/25/2026 16:07 | 100 | 45.08 |
| 08/25/2026 16:07 | 100 | 45.08 |
| 08/25/2026 16:07 | 100 | 45.08 |
| 08/25/2026 16:07 | 100 | 45.08 |
| 08/25/2026 16:07 | 96 | 45.08 |
| 08/25/2026 16:07 | 4 | 45.08 |
| 08/25/2026 16:06 | 60 | 45.07 |
| 08/25/2026 16:06 | 100 | 45.08 |
| 08/25/2026 16:06 | 25 | 45.07 |
| 08/25/2026 16:06 | 100 | 45.07 |
| 08/25/2026 16:06 | 100 | 45.06 |
| 08/25/2026 16:06 | 100 | 45.07 |
| 08/25/2026 16:06 | 100 | 45.07 |
| 08/25/2026 16:06 | 100 | 45.08 |
| 08/25/2026 16:06 | 104 | 45.09 |
| 08/25/2026 16:06 | 18 | 45.09 |
| 08/25/2026 16:06 | 100 | 45.09 |
| 08/25/2026 16:06 | 100 | 45.09 |
| 08/25/2026 16:06 | 100 | 45.09 |
| 08/25/2026 16:06 | 15 | 45.09 |
| 08/25/2026 16:06 | 85 | 45.09 |
| 08/25/2026 16:06 | 100 | 45.09 |
| 08/25/2026 16:06 | 64 | 45.06 |
| 08/25/2026 16:06 | 100 | 45.06 |
| 08/25/2026 16:06 | 100 | 45.05 |
| 08/25/2026 16:06 | 70 | 45.05 |
| 08/25/2026 16:06 | 100 | 45.07 |
| 08/25/2026 16:06 | 58 | 45.07 |
| 08/25/2026 16:06 | 100 | 45.07 |
| 08/25/2026 16:06 | 100 | 45.07 |
| 08/25/2026 16:06 | 100 | 45.07 |
| 08/25/2026 16:06 | 50 | 45.06 |
| 08/25/2026 16:06 | 100 | 45.06 |
| 08/25/2026 16:06 | 100 | 45.07 |
| 08/25/2026 16:06 | 100 | 45.08 |
| 08/25/2026 16:06 | 100 | 45.06 |
| 08/25/2026 16:06 | 100 | 45.01 |
| 08/25/2026 16:06 | 200 | 45.01 |
| 08/25/2026 16:06 | 60 | 45.00 |
| 08/25/2026 16:06 | 30 | 45.01 |
| 08/25/2026 16:06 | 100 | 45.01 |
| 08/25/2026 16:06 | 100 | 45.01 |
| 08/25/2026 16:06 | 100 | 45.01 |
| 08/25/2026 16:06 | 71 | 45.01 |
| 08/25/2026 16:06 | 29 | 45.01 |
| 08/25/2026 16:06 | 65 | 45.00 |
| 08/25/2026 16:06 | 15 | 45.00 |
| 08/25/2026 16:06 | 100 | 45.00 |
| 08/25/2026 16:06 | 64 | 45.00 |
| 08/25/2026 16:06 | 100 | 45.00 |
| 08/25/2026 16:06 | 96 | 44.99 |
| 08/25/2026 16:06 | 4 | 44.99 |
| 08/25/2026 16:06 | 65 | 44.99 |
| 08/25/2026 16:06 | 100 | 44.99 |
| 08/25/2026 16:06 | 69 | 44.98 |
| 08/25/2026 16:06 | 100 | 44.98 |
| 08/25/2026 16:06 | 45 | 44.97 |
| 08/25/2026 16:06 | 20 | 44.97 |
| 08/25/2026 16:06 | 100 | 44.97 |
| 08/25/2026 16:06 | 145 | 44.96 |
| 08/25/2026 16:06 | 51 | 44.96 |
| 08/25/2026 16:06 | 4 | 44.96 |
| 08/25/2026 16:06 | 300 | 44.96 |
| 08/25/2026 16:06 | 100 | 44.95 |
| 08/25/2026 16:05 | 100 | 44.97 |
| 08/25/2026 16:05 | 100 | 44.97 |
| 08/25/2026 16:05 | 100 | 44.965 |
| 08/25/2026 16:05 | 81 | 44.955 |
| 08/25/2026 16:05 | 71 | 44.96 |
| 08/25/2026 16:05 | 29 | 44.96 |
| 08/25/2026 16:05 | 10 | 44.96 |
| 08/25/2026 16:05 | 90 | 44.96 |
| 08/25/2026 16:05 | 100 | 44.95 |
| 08/25/2026 16:05 | 100 | 44.95 |
| 08/25/2026 16:05 | 100 | 44.95 |
| 08/25/2026 16:05 | 60 | 44.94 |
| 08/25/2026 16:05 | 20 | 44.94 |
| 08/25/2026 16:05 | 100 | 44.93 |
| 08/25/2026 16:05 | 3 | 44.92 |
| 08/25/2026 16:05 | 97 | 44.92 |
| 08/25/2026 16:05 | 100 | 44.93 |
| 08/25/2026 16:05 | 4 | 44.93 |
| 08/25/2026 16:05 | 5 | 44.93 |
| 08/25/2026 16:05 | 450 | 44.92 |
| 08/25/2026 16:05 | 100 | 44.91 |
| 08/25/2026 16:05 | 100 | 44.88 |
| 08/25/2026 16:05 | 100 | 44.87 |
| 08/25/2026 16:05 | 100 | 44.86 |
| 08/25/2026 16:05 | 300 | 44.86 |
| 08/25/2026 16:05 | 28 | 44.86 |
| 08/25/2026 16:05 | 72 | 44.86 |
| 08/25/2026 16:05 | 60 | 44.86 |
| 08/25/2026 16:05 | 7 | 44.86 |
| 08/25/2026 16:05 | 33 | 44.86 |
| 08/25/2026 16:05 | 300 | 44.88 |
| 08/25/2026 16:05 | 1 | 44.87 |
| 08/25/2026 16:05 | 156 | 44.895 |
| 08/25/2026 16:05 | 100 | 44.895 |
| 08/25/2026 16:05 | 100 | 44.895 |
| 08/25/2026 16:05 | 100 | 44.895 |
| 08/25/2026 16:05 | 100 | 44.89 |
| 08/25/2026 16:05 | 100 | 44.89 |
| 08/25/2026 16:05 | 100 | 44.89 |
| 08/25/2026 16:05 | 100 | 44.89 |
| 08/25/2026 16:05 | 100 | 44.88 |
| 08/25/2026 16:04 | 100 | 44.88 |
| 08/25/2026 16:04 | 100 | 44.88 |
| 08/25/2026 16:04 | 100 | 44.88 |
| 08/25/2026 16:04 | 100 | 44.88 |
| 08/25/2026 16:04 | 100 | 44.87 |
| 08/25/2026 16:04 | 20 | 44.87 |
| 08/25/2026 16:04 | 4 | 44.87 |
| 08/25/2026 16:04 | 100 | 44.86 |
| 08/25/2026 16:04 | 100 | 44.86 |
| 08/25/2026 16:04 | 100 | 44.86 |
| 08/25/2026 16:04 | 50 | 44.86 |
| 08/25/2026 16:04 | 100 | 44.86 |
| 08/25/2026 16:04 | 100 | 44.88 |
| 08/25/2026 16:04 | 100 | 44.89 |
| 08/25/2026 16:04 | 100 | 44.90 |
| 08/25/2026 16:04 | 100 | 44.90 |
| 08/25/2026 16:04 | 100 | 44.90 |
| 08/25/2026 16:04 | 200 | 44.91 |
| 08/25/2026 16:04 | 181 | 44.91 |
| 08/25/2026 16:04 | 4 | 44.92 |
| 08/25/2026 16:04 | 100 | 44.92 |
| 08/25/2026 16:04 | 100 | 44.91 |
| 08/25/2026 16:04 | 100 | 44.91 |
| 08/25/2026 16:04 | 100 | 44.87 |
| 08/25/2026 16:04 | 100 | 44.865 |
| 08/25/2026 16:04 | 44 | 44.875 |
| 08/25/2026 16:04 | 100 | 44.875 |
| 08/25/2026 16:04 | 200 | 44.86 |
| 08/25/2026 16:04 | 100 | 44.86 |
| 08/25/2026 16:04 | 100 | 44.86 |
| 08/25/2026 16:04 | 100 | 44.87 |
| 08/25/2026 16:04 | 23 | 44.87 |
| 08/25/2026 16:04 | 1 | 44.87 |
| 08/25/2026 16:04 | 76 | 44.87 |
| 08/25/2026 16:04 | 100 | 44.87 |
| 08/25/2026 16:04 | 200 | 44.87 |
| 08/25/2026 16:04 | 122 | 44.87 |
| 08/25/2026 16:04 | 78 | 44.87 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 16 | 44.85 |
| 08/25/2026 16:04 | 99 | 44.84 |
| 08/25/2026 16:04 | 1 | 44.84 |
| 08/25/2026 16:04 | 99 | 44.84 |
| 08/25/2026 16:04 | 1 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 15 | 44.84 |
| 08/25/2026 16:04 | 85 | 44.84 |
| 08/25/2026 16:04 | 38 | 44.84 |
| 08/25/2026 16:04 | 62 | 44.84 |
| 08/25/2026 16:04 | 38 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 1 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 466 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 319 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 204 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 96 | 44.84 |
| 08/25/2026 16:04 | 4 | 44.84 |
| 08/25/2026 16:04 | 296 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 4 | 44.84 |
| 08/25/2026 16:04 | 96 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 204 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 96 | 44.84 |
| 08/25/2026 16:04 | 4 | 44.84 |
| 08/25/2026 16:04 | 11 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 200 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 100 | 44.84 |
| 08/25/2026 16:04 | 5 | 44.83 |
| 08/25/2026 16:04 | 100 | 44.83 |
| 08/25/2026 16:04 | 100 | 44.835 |
| 08/25/2026 16:04 | 100 | 44.83 |
| 08/25/2026 16:04 | 99 | 44.86 |
| 08/25/2026 16:04 | 100 | 44.86 |
| 08/25/2026 16:04 | 98 | 44.88 |
| 08/25/2026 16:04 | 569 | 44.87 |
| 08/25/2026 16:04 | 558 | 44.87 |
| 08/25/2026 16:04 | 100 | 44.87 |
| 08/25/2026 16:04 | 100 | 44.87 |
| 08/25/2026 16:04 | 100 | 44.87 |
| 08/25/2026 16:04 | 100 | 44.88 |
| 08/25/2026 16:04 | 450 | 44.88 |
| 08/25/2026 16:04 | 125 | 44.88 |
| 08/25/2026 16:04 | 300 | 44.89 |
| 08/25/2026 16:04 | 450 | 44.89 |
| 08/25/2026 16:03 | 6 | 44.89 |
| 08/25/2026 16:03 | 100 | 44.87 |
| 08/25/2026 16:03 | 1 | 44.87 |
| 08/25/2026 16:03 | 6 | 44.88 |
| 08/25/2026 16:03 | 7 | 44.88 |
| 08/25/2026 16:03 | 50 | 44.90 |
| 08/25/2026 16:03 | 100 | 44.90 |
| 08/25/2026 16:03 | 5 | 44.90 |
| 08/25/2026 16:03 | 4 | 44.91 |
| 08/25/2026 16:03 | 100 | 44.91 |
| 08/25/2026 16:03 | 96 | 44.91 |
| 08/25/2026 16:03 | 100 | 44.91 |
| 08/25/2026 16:03 | 100 | 44.91 |
| 08/25/2026 16:03 | 75 | 44.92 |
| 08/25/2026 16:03 | 100 | 44.96 |
| 08/25/2026 16:03 | 100 | 44.96 |
| 08/25/2026 16:03 | 89 | 44.98 |
| 08/25/2026 16:03 | 89 | 44.98 |
| 08/25/2026 16:03 | 200 | 44.98 |
| 08/25/2026 16:03 | 80 | 45.01 |
| 08/25/2026 16:03 | 100 | 45.01 |
| 08/25/2026 16:03 | 200 | 45.01 |
| 08/25/2026 16:03 | 100 | 45.00 |
| 08/25/2026 16:03 | 100 | 45.00 |
| 08/25/2026 16:03 | 100 | 45.00 |
| 08/25/2026 16:03 | 100 | 45.00 |
| 08/25/2026 16:03 | 200 | 45.00 |
| 08/25/2026 16:03 | 100 | 44.99 |
| 08/25/2026 16:03 | 100 | 44.98 |
| 08/25/2026 16:03 | 234 | 44.97 |
| 08/25/2026 16:03 | 302 | 44.97 |
| 08/25/2026 16:03 | 98 | 44.97 |
| 08/25/2026 16:03 | 300 | 44.975 |
| 08/25/2026 16:03 | 2 | 44.975 |
| 08/25/2026 16:03 | 11 | 44.99 |
| 08/25/2026 16:03 | 7 | 44.98 |
| 08/25/2026 16:03 | 24 | 44.98 |
| 08/25/2026 16:03 | 4 | 44.98 |
| 08/25/2026 16:03 | 72 | 44.98 |
| 08/25/2026 16:03 | 73 | 44.98 |
| 08/25/2026 16:03 | 100 | 44.96 |
| 08/25/2026 16:03 | 100 | 44.98 |
| 08/25/2026 16:03 | 100 | 44.97 |
| 08/25/2026 16:03 | 90 | 44.97 |
| 08/25/2026 16:03 | 10 | 44.97 |
| 08/25/2026 16:03 | 67 | 44.96 |
| 08/25/2026 16:03 | 33 | 44.96 |
| 08/25/2026 16:03 | 100 | 44.96 |
| 08/25/2026 16:03 | 100 | 44.96 |
| 08/25/2026 16:03 | 100 | 44.96 |
| 08/25/2026 16:03 | 97 | 44.96 |
| 08/25/2026 16:03 | 100 | 44.95 |
| 08/25/2026 16:03 | 100 | 44.95 |
| 08/25/2026 16:03 | 100 | 44.945 |
| 08/25/2026 16:03 | 1 | 44.96 |
| 08/25/2026 16:03 | 2 | 44.96 |
| 08/25/2026 16:03 | 2 | 44.945 |
| 08/25/2026 16:03 | 1 | 44.95 |
| 08/25/2026 16:03 | 100 | 44.94 |
| 08/25/2026 16:03 | 20 | 44.94 |
| 08/25/2026 16:03 | 100 | 44.96 |
| 08/25/2026 16:03 | 46 | 44.98 |
| 08/25/2026 16:03 | 125 | 44.93 |
| 08/25/2026 16:03 | 35 | 44.93 |
| 08/25/2026 16:03 | 25 | 44.93 |
| 08/25/2026 16:03 | 500 | 44.96 |
| 08/25/2026 16:03 | 100 | 44.96 |
| 08/25/2026 16:03 | 100 | 44.97 |
| 08/25/2026 16:03 | 50 | 44.98 |
| 08/25/2026 16:03 | 100 | 44.98 |
| 08/25/2026 16:03 | 150 | 44.98 |
| 08/25/2026 16:03 | 26 | 44.99 |
| 08/25/2026 16:03 | 100 | 44.97 |
| 08/25/2026 16:03 | 100 | 44.97 |
| 08/25/2026 16:03 | 100 | 44.96 |
| 08/25/2026 16:03 | 42 | 44.96 |
| 08/25/2026 16:03 | 100 | 44.96 |
| 08/25/2026 16:03 | 60 | 44.97 |
| 08/25/2026 16:03 | 100 | 45.03 |
| 08/25/2026 16:02 | 100 | 45.07 |
| 08/25/2026 16:02 | 100 | 45.10 |
| 08/25/2026 16:02 | 39 | 45.10 |
| 08/25/2026 16:02 | 100 | 45.10 |
| 08/25/2026 16:02 | 100 | 45.09 |
| 08/25/2026 16:02 | 50 | 45.09 |
| 08/25/2026 16:02 | 150 | 45.09 |
| 08/25/2026 16:02 | 300 | 45.09 |
| 08/25/2026 16:02 | 100 | 45.09 |
| 08/25/2026 16:02 | 68 | 45.09 |
| 08/25/2026 16:02 | 100 | 45.09 |
| 08/25/2026 16:02 | 100 | 45.09 |
| 08/25/2026 16:02 | 100 | 45.08 |
| 08/25/2026 16:02 | 100 | 45.08 |
| 08/25/2026 16:02 | 400 | 45.09 |
| 08/25/2026 16:02 | 100 | 45.08 |
| 08/25/2026 16:02 | 100 | 45.09 |
| 08/25/2026 16:02 | 237 | 45.10 |
| 08/25/2026 16:02 | 263 | 45.10 |
| 08/25/2026 16:02 | 88 | 45.115 |
| 08/25/2026 16:02 | 1250 | 45.10 |
| 08/25/2026 16:02 | 100 | 45.12 |
| 08/25/2026 16:02 | 5 | 45.11 |
| 08/25/2026 16:02 | 95 | 45.11 |
| 08/25/2026 16:02 | 42 | 45.08 |
| 08/25/2026 16:02 | 100 | 45.07 |
| 08/25/2026 16:02 | 100 | 45.045 |
| 08/25/2026 16:02 | 2 | 45.04 |
| 08/25/2026 16:02 | 100 | 45.04 |
| 08/25/2026 16:02 | 100 | 45.04 |
| 08/25/2026 16:02 | 100 | 45.03 |
| 08/25/2026 16:02 | 21 | 45.04 |
| 08/25/2026 16:02 | 157 | 45.04 |
| 08/25/2026 16:02 | 22 | 45.04 |
| 08/25/2026 16:02 | 100 | 45.06 |
| 08/25/2026 16:02 | 100 | 45.05 |
| 08/25/2026 16:02 | 100 | 45.05 |
| 08/25/2026 16:02 | 150 | 45.04 |
| 08/25/2026 16:02 | 100 | 45.05 |
| 08/25/2026 16:02 | 450 | 45.05 |
| 08/25/2026 16:02 | 134 | 45.04 |
| 08/25/2026 16:02 | 134 | 45.04 |
| 08/25/2026 16:02 | 111 | 45.04 |
| 08/25/2026 16:01 | 300 | 45.05 |
| 08/25/2026 16:01 | 100 | 45.03 |
| 08/25/2026 16:01 | 100 | 45.03 |
| 08/25/2026 16:01 | 100 | 45.03 |
| 08/25/2026 16:01 | 100 | 45.03 |
| 08/25/2026 16:01 | 48 | 45.00 |
| 08/25/2026 16:01 | 100 | 45.00 |
| 08/25/2026 16:01 | 230 | 45.00 |
| 08/25/2026 16:01 | 100 | 45.03 |
| 08/25/2026 16:01 | 100 | 45.03 |
| 08/25/2026 16:01 | 20 | 45.04 |
| 08/25/2026 16:01 | 100 | 45.04 |
| 08/25/2026 16:01 | 100 | 45.04 |
| 08/25/2026 16:01 | 100 | 45.04 |
| 08/25/2026 16:01 | 100 | 45.04 |
| 08/25/2026 16:01 | 97 | 45.04 |
| 08/25/2026 16:01 | 3 | 45.04 |
| 08/25/2026 16:01 | 100 | 45.04 |
| 08/25/2026 16:01 | 150 | 45.035 |
| 08/25/2026 16:01 | 20 | 45.04 |
| 08/25/2026 16:01 | 200 | 45.05 |
| 08/25/2026 16:01 | 100 | 45.08 |
| 08/25/2026 16:01 | 100 | 45.08 |
| 08/25/2026 16:01 | 200 | 45.07 |
| 08/25/2026 16:01 | 100 | 45.07 |
| 08/25/2026 16:01 | 100 | 45.07 |
| 08/25/2026 16:01 | 1 | 45.06 |
| 08/25/2026 16:01 | 150 | 45.05 |
| 08/25/2026 16:01 | 100 | 45.07 |
| 08/25/2026 16:01 | 100 | 45.07 |
| 08/25/2026 16:01 | 100 | 45.07 |
| 08/25/2026 16:01 | 100 | 45.055 |
| 08/25/2026 16:01 | 53 | 45.03 |
| 08/25/2026 16:01 | 5 | 45.03 |
| 08/25/2026 16:01 | 100 | 45.03 |
| 08/25/2026 16:01 | 5 | 45.02 |
| 08/25/2026 16:01 | 53 | 45.02 |
| 08/25/2026 16:01 | 53 | 44.99 |
| 08/25/2026 16:01 | 29 | 45.01 |
| 08/25/2026 16:01 | 5 | 45.00 |
| 08/25/2026 16:01 | 100 | 45.01 |
| 08/25/2026 16:01 | 33 | 45.01 |
| 08/25/2026 16:01 | 7 | 45.01 |
| 08/25/2026 16:01 | 35 | 45.01 |
| 08/25/2026 16:01 | 4 | 45.01 |
| 08/25/2026 16:01 | 15 | 44.99 |
| 08/25/2026 16:01 | 34 | 45.00 |
| 08/25/2026 16:01 | 100 | 45.00 |
| 08/25/2026 16:01 | 50 | 45.00 |
| 08/25/2026 16:01 | 2 | 45.00 |
| 08/25/2026 16:01 | 100 | 45.00 |
| 08/25/2026 16:01 | 50 | 45.00 |
| 08/25/2026 16:01 | 300 | 45.00 |
| 08/25/2026 16:01 | 1 | 45.00 |
| 08/25/2026 16:01 | 12 | 45.00 |
| 08/25/2026 16:01 | 1 | 45.00 |
| 08/25/2026 16:01 | 50 | 45.00 |
| 08/25/2026 16:01 | 28 | 45.00 |
| 08/25/2026 16:01 | 50 | 45.00 |
| 08/25/2026 16:01 | 4 | 45.00 |
| 08/25/2026 16:01 | 2 | 45.00 |
| 08/25/2026 16:01 | 40 | 45.00 |
| 08/25/2026 16:01 | 22 | 45.00 |
| 08/25/2026 16:01 | 10 | 45.00 |
| 08/25/2026 16:01 | 2 | 45.00 |
| 08/25/2026 16:01 | 300 | 45.00 |
| 08/25/2026 16:01 | 25 | 45.00 |
| 08/25/2026 16:01 | 34 | 45.01 |
| 08/25/2026 16:01 | 500 | 45.02 |
| 08/25/2026 16:01 | 72 | 45.02 |
| 08/25/2026 16:01 | 53 | 45.02 |
| 08/25/2026 16:01 | 400 | 45.01 |
| 08/25/2026 16:01 | 100 | 45.01 |
| 08/25/2026 16:01 | 500 | 45.01 |
| 08/25/2026 16:01 | 500 | 45.02 |
| 08/25/2026 16:01 | 450 | 45.02 |
| 08/25/2026 16:01 | 70 | 45.03 |
| 08/25/2026 16:01 | 76 | 45.04 |
| 08/25/2026 16:01 | 125 | 45.05 |
| 08/25/2026 16:01 | 76 | 45.05 |
| 08/25/2026 16:01 | 200 | 45.06 |
| 08/25/2026 16:01 | 20 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 76 | 45.06 |
| 08/25/2026 16:01 | 450 | 45.07 |
| 08/25/2026 16:01 | 125 | 45.07 |
| 08/25/2026 16:01 | 400 | 45.07 |
| 08/25/2026 16:01 | 100 | 45.085 |
| 08/25/2026 16:01 | 3038 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 408 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 98 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 52 | 45.06 |
| 08/25/2026 16:01 | 48 | 45.06 |
| 08/25/2026 16:01 | 146 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.04 |
| 08/25/2026 16:01 | 200 | 45.04 |
| 08/25/2026 16:01 | 100 | 45.04 |
| 08/25/2026 16:01 | 400 | 45.03 |
| 08/25/2026 16:01 | 33 | 45.02 |
| 08/25/2026 16:01 | 5 | 45.02 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 38 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 94 | 45.06 |
| 08/25/2026 16:01 | 6 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 100 | 45.06 |
| 08/25/2026 16:01 | 500 | 45.08 |
| 08/25/2026 16:01 | 50 | 45.09 |
| 08/25/2026 16:01 | 100 | 45.11 |
| 08/25/2026 16:01 | 5 | 45.11 |
| 08/25/2026 16:01 | 195 | 45.11 |
| 08/25/2026 16:01 | 20 | 45.10 |
| 08/25/2026 16:01 | 200 | 45.09 |
| 08/25/2026 16:01 | 100 | 45.09 |
| 08/25/2026 16:01 | 100 | 45.10 |
| 08/25/2026 16:01 | 100 | 45.13 |
| 08/25/2026 16:01 | 100 | 45.13 |
| 08/25/2026 16:01 | 100 | 45.17 |
| 08/25/2026 16:00 | 50 | 45.19 |
| 08/25/2026 16:00 | 200 | 45.18 |
| 08/25/2026 16:00 | 100 | 45.17 |
| 08/25/2026 16:00 | 35 | 45.19 |
| 08/25/2026 16:00 | 100 | 45.19 |
| 08/25/2026 16:00 | 100 | 45.19 |
| 08/25/2026 16:00 | 108 | 45.18 |
| 08/25/2026 16:00 | 192 | 45.18 |
| 08/25/2026 16:00 | 100 | 45.18 |
| 08/25/2026 16:00 | 33 | 45.18 |
| 08/25/2026 16:00 | 200 | 45.18 |
| 08/25/2026 16:00 | 100 | 45.20 |
| 08/25/2026 16:00 | 1 | 45.20 |
| 08/25/2026 16:00 | 34 | 45.20 |
| 08/25/2026 16:00 | 100 | 45.21 |
| 08/25/2026 16:00 | 100 | 45.21 |
| 08/25/2026 16:00 | 47 | 45.22 |
| 08/25/2026 16:00 | 20 | 45.22 |
| 08/25/2026 16:00 | 100 | 45.21 |
| 08/25/2026 16:00 | 100 | 45.19 |
| 08/25/2026 16:00 | 8 | 45.20 |
| 08/25/2026 16:00 | 100 | 45.20 |
| 08/25/2026 16:00 | 100 | 45.20 |
| 08/25/2026 16:00 | 1 | 45.22 |
| 08/25/2026 16:00 | 100 | 45.20 |
| 08/25/2026 16:00 | 100 | 45.21 |
| 08/25/2026 16:00 | 2 | 45.19 |
| 08/25/2026 16:00 | 1 | 45.19 |
| 08/25/2026 16:00 | 100 | 45.19 |
| 08/25/2026 16:00 | 100 | 45.15 |
| 08/25/2026 16:00 | 100 | 45.16 |
| 08/25/2026 16:00 | 100 | 45.16 |
| 08/25/2026 16:00 | 200 | 45.14 |
| 08/25/2026 16:00 | 100 | 45.14 |
| 08/25/2026 16:00 | 100 | 45.14 |
| 08/25/2026 16:00 | 37 | 45.14 |
| 08/25/2026 15:59 | 100 | 45.17 |
| 08/25/2026 15:59 | 39 | 45.19 |
| 08/25/2026 15:59 | 25 | 45.19 |
| 08/25/2026 15:59 | 6 | 45.15 |
| 08/25/2026 15:59 | 1 | 45.135 |
| 08/25/2026 15:59 | 96 | 45.10 |
| 08/25/2026 15:59 | 4 | 45.10 |
| 08/25/2026 15:59 | 55 | 45.07 |
| 08/25/2026 15:59 | 6 | 45.07 |
| 08/25/2026 15:59 | 1 | 45.06 |
| 08/25/2026 15:59 | 100 | 45.04 |
| 08/25/2026 15:59 | 1 | 45.04 |
| 08/25/2026 15:59 | 7 | 45.04 |
| 08/25/2026 15:59 | 137 | 45.05 |
| 08/25/2026 15:59 | 13 | 45.05 |
| 08/25/2026 15:59 | 100 | 45.06 |
| 08/25/2026 15:59 | 100 | 45.04 |
| 08/25/2026 15:59 | 13 | 45.05 |
| 08/25/2026 15:59 | 87 | 45.05 |
| 08/25/2026 15:59 | 64 | 45.05 |
| 08/25/2026 15:59 | 36 | 45.05 |
| 08/25/2026 15:59 | 200 | 45.06 |
| 08/25/2026 15:59 | 100 | 45.06 |
| 08/25/2026 15:59 | 1 | 45.07 |
| 08/25/2026 15:59 | 100 | 45.04 |
| 08/25/2026 15:59 | 100 | 45.04 |
| 08/25/2026 15:59 | 100 | 45.03 |
| 08/25/2026 15:58 | 44 | 45.04 |
| 08/25/2026 15:58 | 5 | 45.04 |
| 08/25/2026 15:58 | 5 | 45.04 |
| 08/25/2026 15:58 | 5 | 45.04 |
| 08/25/2026 15:58 | 5 | 45.04 |
| 08/25/2026 15:58 | 100 | 45.05 |
| 08/25/2026 15:58 | 6 | 45.05 |
| 08/25/2026 15:58 | 50 | 45.05 |
| 08/25/2026 15:58 | 52 | 45.08 |
| 08/25/2026 15:58 | 48 | 45.08 |
| 08/25/2026 15:58 | 8 | 45.08 |
| 08/25/2026 15:58 | 26 | 45.10 |
| 08/25/2026 15:58 | 5 | 45.115 |
| 08/25/2026 15:58 | 40 | 45.10 |
| 08/25/2026 15:58 | 100 | 45.11 |
| 08/25/2026 15:58 | 34 | 45.10 |
| 08/25/2026 15:58 | 100 | 45.10 |
| 08/25/2026 15:58 | 100 | 45.125 |
| 08/25/2026 15:58 | 1 | 45.11 |
| 08/25/2026 15:58 | 100 | 45.11 |
| 08/25/2026 15:58 | 100 | 45.09 |
| 08/25/2026 15:58 | 1 | 45.09 |
| 08/25/2026 15:57 | 50 | 45.10 |
| 08/25/2026 15:57 | 7 | 45.13 |
| 08/25/2026 15:57 | 100 | 45.13 |
| 08/25/2026 15:57 | 100 | 45.13 |
| 08/25/2026 15:57 | 1 | 45.13 |
| 08/25/2026 15:57 | 100 | 45.15 |
| 08/25/2026 15:57 | 100 | 45.14 |
| 08/25/2026 15:57 | 20 | 45.14 |
| 08/25/2026 15:57 | 100 | 45.14 |
| 08/25/2026 15:57 | 100 | 45.14 |
| 08/25/2026 15:57 | 1 | 45.14 |
| 08/25/2026 15:57 | 100 | 45.11 |
| 08/25/2026 15:57 | 1 | 45.11 |
| 08/25/2026 15:57 | 100 | 45.11 |
| 08/25/2026 15:57 | 24 | 45.11 |
| 08/25/2026 15:57 | 101 | 45.11 |
| 08/25/2026 15:56 | 3 | 45.14 |
| 08/25/2026 15:56 | 157 | 45.14 |
| 08/25/2026 15:56 | 1000 | 45.19 |
| 08/25/2026 15:56 | 3 | 45.22 |
| 08/25/2026 15:56 | 48 | 45.20 |
| 08/25/2026 15:56 | 1 | 45.20 |
| 08/25/2026 15:56 | 100 | 45.19 |
| 08/25/2026 15:56 | 100 | 45.19 |
| 08/25/2026 15:56 | 5 | 45.16 |
| 08/25/2026 15:56 | 7 | 45.155 |
| 08/25/2026 15:56 | 1 | 45.15 |
| 08/25/2026 15:56 | 100 | 45.15 |
| 08/25/2026 15:56 | 100 | 45.14 |
| 08/25/2026 15:56 | 7 | 45.14 |
| 08/25/2026 15:56 | 100 | 45.14 |
| 08/25/2026 15:56 | 5 | 45.16 |
| 08/25/2026 15:56 | 1 | 45.16 |
| 08/25/2026 15:56 | 100 | 45.15 |
| 08/25/2026 15:56 | 7 | 45.15 |
| 08/25/2026 15:56 | 100 | 45.14 |
| 08/25/2026 15:56 | 100 | 45.14 |
| 08/25/2026 15:56 | 200 | 45.16 |
| 08/25/2026 15:56 | 100 | 45.16 |
| 08/25/2026 15:56 | 100 | 45.15 |
| 08/25/2026 15:56 | 29 | 45.12 |
| 08/25/2026 15:56 | 14 | 45.12 |
| 08/25/2026 15:56 | 26 | 45.12 |
| 08/25/2026 15:56 | 1 | 45.12 |
| 08/25/2026 15:56 | 100 | 45.11 |
| 08/25/2026 15:56 | 100 | 45.10 |
| 08/25/2026 15:56 | 1 | 45.10 |
| 08/25/2026 15:56 | 3 | 45.10 |
| 08/25/2026 15:56 | 277 | 45.11 |
| 08/25/2026 15:56 | 10 | 45.11 |
| 08/25/2026 15:56 | 100 | 45.11 |
| 08/25/2026 15:56 | 1 | 45.11 |
| 08/25/2026 15:55 | 20 | 45.13 |
| 08/25/2026 15:55 | 20 | 45.13 |
| 08/25/2026 15:55 | 6 | 45.12 |
| 08/25/2026 15:55 | 400 | 45.17 |
| 08/25/2026 15:55 | 20 | 45.19 |
| 08/25/2026 15:55 | 51 | 45.20 |
| 08/25/2026 15:55 | 86 | 45.20 |
| 08/25/2026 15:55 | 229 | 45.20 |
| 08/25/2026 15:55 | 53 | 45.20 |
| 08/25/2026 15:55 | 247 | 45.20 |
| 08/25/2026 15:55 | 86 | 45.20 |
| 08/25/2026 15:55 | 86 | 45.20 |
| 08/25/2026 15:55 | 1 | 45.20 |
| 08/25/2026 15:55 | 46 | 45.14 |
| 08/25/2026 15:55 | 100 | 45.17 |
| 08/25/2026 15:55 | 59 | 45.17 |
| 08/25/2026 15:55 | 100 | 45.17 |
| 08/25/2026 15:55 | 38 | 45.14 |
| 08/25/2026 15:55 | 100 | 45.16 |
| 08/25/2026 15:55 | 10 | 45.16 |
| 08/25/2026 15:55 | 100 | 45.15 |
| 08/25/2026 15:55 | 73 | 45.15 |
| 08/25/2026 15:55 | 10 | 45.14 |
| 08/25/2026 15:55 | 7 | 45.14 |
| 08/25/2026 15:55 | 100 | 45.16 |
| 08/25/2026 15:55 | 100 | 45.16 |
| 08/25/2026 15:55 | 98 | 45.16 |
| 08/25/2026 15:55 | 2 | 45.16 |
| 08/25/2026 15:55 | 40 | 45.17 |
| 08/25/2026 15:55 | 10 | 45.17 |
| 08/25/2026 15:55 | 80 | 45.18 |
| 08/25/2026 15:55 | 5 | 45.19 |
| 08/25/2026 15:55 | 50 | 45.19 |
| 08/25/2026 15:55 | 50 | 45.20 |
| 08/25/2026 15:55 | 43 | 45.21 |
| 08/25/2026 15:55 | 35 | 45.20 |
| 08/25/2026 15:55 | 57 | 45.20 |
| 08/25/2026 15:55 | 143 | 45.20 |
| 08/25/2026 15:55 | 101 | 45.21 |
| 08/25/2026 15:55 | 101 | 45.21 |
| 08/25/2026 15:55 | 19 | 45.22 |
| 08/25/2026 15:55 | 37 | 45.24 |
| 08/25/2026 15:55 | 100 | 45.215 |
| 08/25/2026 15:55 | 16 | 45.22 |
| 08/25/2026 15:55 | 28 | 45.21 |
| 08/25/2026 15:55 | 100 | 45.21 |
| 08/25/2026 15:55 | 100 | 45.20 |
| 08/25/2026 15:55 | 100 | 45.20 |
| 08/25/2026 15:55 | 1 | 45.20 |
| 08/25/2026 15:55 | 200 | 45.20 |
| 08/25/2026 15:55 | 90 | 45.19 |
| 08/25/2026 15:55 | 1 | 45.19 |
| 08/25/2026 15:55 | 121 | 45.19 |
| 08/25/2026 15:55 | 20 | 45.19 |
| 08/25/2026 15:54 | 2 | 45.175 |
| 08/25/2026 15:54 | 100 | 45.20 |
| 08/25/2026 15:54 | 2 | 45.20 |
| 08/25/2026 15:54 | 10 | 45.22 |
| 08/25/2026 15:54 | 15 | 45.255 |
| 08/25/2026 15:54 | 20 | 45.27 |
| 08/25/2026 15:54 | 100 | 45.27 |
| 08/25/2026 15:54 | 20 | 45.28 |
| 08/25/2026 15:54 | 125 | 45.27 |
| 08/25/2026 15:54 | 8 | 45.27 |
| 08/25/2026 15:54 | 100 | 45.27 |
| 08/25/2026 15:54 | 1 | 45.25 |
| 08/25/2026 15:54 | 37 | 45.24 |
| 08/25/2026 15:54 | 100 | 45.24 |
| 08/25/2026 15:54 | 6 | 45.23 |
| 08/25/2026 15:54 | 6 | 45.23 |
| 08/25/2026 15:54 | 10 | 45.24 |
| 08/25/2026 15:54 | 100 | 45.23 |
| 08/25/2026 15:54 | 100 | 45.22 |
| 08/25/2026 15:54 | 1 | 45.22 |
| 08/25/2026 15:54 | 90 | 45.20 |
| 08/25/2026 15:54 | 100 | 45.20 |
| 08/25/2026 15:54 | 100 | 45.20 |
| 08/25/2026 15:54 | 3 | 45.20 |
| 08/25/2026 15:53 | 80 | 45.19 |
| 08/25/2026 15:53 | 100 | 45.18 |
| 08/25/2026 15:53 | 100 | 45.18 |
| 08/25/2026 15:53 | 12 | 45.18 |
| 08/25/2026 15:53 | 64 | 45.18 |
| 08/25/2026 15:53 | 100 | 45.17 |
| 08/25/2026 15:53 | 24 | 45.18 |
| 08/25/2026 15:53 | 16 | 45.19 |
| 08/25/2026 15:53 | 100 | 45.19 |
| 08/25/2026 15:53 | 100 | 45.19 |
| 08/25/2026 15:53 | 14 | 45.19 |
| 08/25/2026 15:53 | 4 | 45.18 |
| 08/25/2026 15:53 | 60 | 45.18 |
| 08/25/2026 15:53 | 400 | 45.20 |
| 08/25/2026 15:53 | 100 | 45.21 |
| 08/25/2026 15:53 | 1 | 45.20 |
| 08/25/2026 15:53 | 100 | 45.20 |
| 08/25/2026 15:53 | 2 | 45.20 |
| 08/25/2026 15:53 | 100 | 45.20 |
| 08/25/2026 15:53 | 17 | 45.17 |
| 08/25/2026 15:52 | 38 | 45.12 |
| 08/25/2026 15:52 | 100 | 45.13 |
| 08/25/2026 15:52 | 250 | 45.13 |
| 08/25/2026 15:52 | 200 | 45.13 |
| 08/25/2026 15:52 | 100 | 45.14 |
| 08/25/2026 15:52 | 16 | 45.18 |
| 08/25/2026 15:52 | 90 | 45.20 |
| 08/25/2026 15:52 | 30 | 45.20 |
| 08/25/2026 15:52 | 120 | 45.20 |
| 08/25/2026 15:52 | 100 | 45.22 |
| 08/25/2026 15:52 | 16 | 45.205 |
| 08/25/2026 15:52 | 100 | 45.19 |
| 08/25/2026 15:52 | 100 | 45.19 |
| 08/25/2026 15:52 | 34 | 45.18 |
| 08/25/2026 15:52 | 66 | 45.18 |
| 08/25/2026 15:52 | 8 | 45.18 |
| 08/25/2026 15:52 | 8 | 45.18 |
| 08/25/2026 15:52 | 100 | 45.17 |
| 08/25/2026 15:52 | 100 | 45.16 |
| 08/25/2026 15:52 | 100 | 45.14 |
| 08/25/2026 15:52 | 200 | 45.14 |
| 08/25/2026 15:52 | 16 | 45.125 |
| 08/25/2026 15:52 | 8 | 45.135 |
| 08/25/2026 15:52 | 5 | 45.135 |
| 08/25/2026 15:52 | 529 | 45.14 |
| 08/25/2026 15:52 | 90 | 45.14 |
| 08/25/2026 15:52 | 6 | 45.15 |
| 08/25/2026 15:52 | 9 | 45.15 |
| 08/25/2026 15:52 | 1 | 45.17 |
| 08/25/2026 15:52 | 90 | 45.20 |
| 08/25/2026 15:52 | 10 | 45.20 |
| 08/25/2026 15:52 | 5 | 45.20 |
| 08/25/2026 15:52 | 82 | 45.20 |
| 08/25/2026 15:52 | 1 | 45.20 |
| 08/25/2026 15:52 | 150 | 45.21 |
| 08/25/2026 15:52 | 150 | 45.21 |
| 08/25/2026 15:52 | 35 | 45.22 |
| 08/25/2026 15:52 | 1 | 45.22 |
| 08/25/2026 15:52 | 35 | 45.22 |
| 08/25/2026 15:52 | 10 | 45.27 |
| 08/25/2026 15:52 | 90 | 45.27 |
| 08/25/2026 15:52 | 1 | 45.27 |
| 08/25/2026 15:52 | 16 | 45.25 |
| 08/25/2026 15:52 | 28 | 45.25 |
| 08/25/2026 15:52 | 6 | 45.25 |
| 08/25/2026 15:52 | 28 | 45.25 |
| 08/25/2026 15:52 | 7 | 45.25 |
| 08/25/2026 15:52 | 15 | 45.25 |
| 08/25/2026 15:52 | 15 | 45.25 |
| 08/25/2026 15:52 | 100 | 45.26 |
| 08/25/2026 15:52 | 61 | 45.26 |
| 08/25/2026 15:52 | 39 | 45.26 |
| 08/25/2026 15:52 | 1 | 45.25 |
| 08/25/2026 15:52 | 1 | 45.25 |
| 08/25/2026 15:52 | 200 | 45.25 |
| 08/25/2026 15:52 | 110 | 45.24 |
| 08/25/2026 15:52 | 16 | 45.24 |
| 08/25/2026 15:52 | 8 | 45.245 |
| 08/25/2026 15:52 | 25 | 45.27 |
| 08/25/2026 15:51 | 19 | 45.24 |
| 08/25/2026 15:51 | 11 | 45.25 |
| 08/25/2026 15:51 | 822 | 45.24 |
| 08/25/2026 15:51 | 1113 | 45.24 |
| 08/25/2026 15:51 | 36 | 45.26 |
| 08/25/2026 15:51 | 11 | 45.26 |
| 08/25/2026 15:51 | 100 | 45.26 |
| 08/25/2026 15:51 | 150 | 45.26 |
| 08/25/2026 15:51 | 150 | 45.26 |
| 08/25/2026 15:51 | 11 | 45.26 |
| 08/25/2026 15:51 | 100 | 45.25 |
| 08/25/2026 15:51 | 100 | 45.25 |
| 08/25/2026 15:51 | 100 | 45.24 |
| 08/25/2026 15:51 | 100 | 45.24 |
| 08/25/2026 15:51 | 100 | 45.24 |
| 08/25/2026 15:51 | 54 | 45.24 |
| 08/25/2026 15:51 | 100 | 45.23 |
| 08/25/2026 15:51 | 31 | 45.23 |
| 08/25/2026 15:51 | 171 | 45.23 |
| 08/25/2026 15:51 | 513 | 45.23 |
| 08/25/2026 15:51 | 27 | 45.24 |
| 08/25/2026 15:51 | 61 | 45.24 |
| 08/25/2026 15:51 | 100 | 45.26 |
| 08/25/2026 15:51 | 63 | 45.29 |
| 08/25/2026 15:51 | 46 | 45.29 |
| 08/25/2026 15:51 | 17 | 45.29 |
| 08/25/2026 15:51 | 160 | 45.29 |
| 08/25/2026 15:51 | 100 | 45.29 |
| 08/25/2026 15:51 | 100 | 45.29 |
| 08/25/2026 15:51 | 100 | 45.28 |
| 08/25/2026 15:51 | 82 | 45.28 |
| 08/25/2026 15:51 | 18 | 45.28 |
| 08/25/2026 15:51 | 34 | 45.26 |
| 08/25/2026 15:51 | 100 | 45.26 |
| 08/25/2026 15:51 | 25 | 45.28 |
| 08/25/2026 15:51 | 40 | 45.30 |
| 08/25/2026 15:51 | 22 | 45.31 |
| 08/25/2026 15:51 | 47 | 45.31 |
| 08/25/2026 15:51 | 21 | 45.31 |
| 08/25/2026 15:51 | 5 | 45.31 |
| 08/25/2026 15:51 | 6 | 45.32 |
| 08/25/2026 15:51 | 42 | 45.35 |
| 08/25/2026 15:51 | 147 | 45.35 |
| 08/25/2026 15:51 | 147 | 45.35 |
| 08/25/2026 15:51 | 42 | 45.35 |
| 08/25/2026 15:51 | 55 | 45.35 |
| 08/25/2026 15:50 | 20 | 45.39 |
| 08/25/2026 15:50 | 17 | 45.42 |
| 08/25/2026 15:50 | 100 | 45.395 |
| 08/25/2026 15:50 | 8 | 45.40 |
| 08/25/2026 15:50 | 8 | 45.44 |
| 08/25/2026 15:50 | 17 | 45.435 |
| 08/25/2026 15:50 | 6 | 45.43 |
| 08/25/2026 15:50 | 100 | 45.42 |
| 08/25/2026 15:50 | 100 | 45.42 |
| 08/25/2026 15:50 | 200 | 45.42 |
| 08/25/2026 15:50 | 100 | 45.41 |
| 08/25/2026 15:50 | 5 | 45.41 |
| 08/25/2026 15:50 | 6 | 45.44 |
| 08/25/2026 15:50 | 100 | 45.50 |
| 08/25/2026 15:50 | 56 | 45.53 |
| 08/25/2026 15:50 | 109 | 45.54 |
| 08/25/2026 15:50 | 100 | 45.54 |
| 08/25/2026 15:50 | 100 | 45.54 |
| 08/25/2026 15:50 | 100 | 45.53 |
| 08/25/2026 15:50 | 372 | 45.515 |
| 08/25/2026 15:50 | 15 | 45.515 |
| 08/25/2026 15:50 | 75 | 45.51 |
| 08/25/2026 15:50 | 50 | 45.515 |
| 08/25/2026 15:50 | 375 | 45.515 |
| 08/25/2026 15:50 | 25 | 45.515 |
| 08/25/2026 15:50 | 100 | 45.515 |
| 08/25/2026 15:50 | 375 | 45.51 |
| 08/25/2026 15:50 | 125 | 45.51 |
| 08/25/2026 15:50 | 15 | 45.52 |
| 08/25/2026 15:50 | 100 | 45.54 |
| 08/25/2026 15:50 | 7 | 45.57 |
| 08/25/2026 15:50 | 93 | 45.57 |
| 08/25/2026 15:50 | 81 | 45.58 |
| 08/25/2026 15:50 | 19 | 45.58 |
| 08/25/2026 15:50 | 100 | 45.57 |
| 08/25/2026 15:50 | 100 | 45.57 |
| 08/25/2026 15:50 | 100 | 45.57 |
| 08/25/2026 15:50 | 100 | 45.57 |
| 08/25/2026 15:49 | 100 | 45.62 |
| 08/25/2026 15:49 | 100 | 45.61 |
| 08/25/2026 15:49 | 22 | 45.60 |
| 08/25/2026 15:49 | 100 | 45.60 |
| 08/25/2026 15:49 | 100 | 45.60 |
| 08/25/2026 15:49 | 100 | 45.59 |
| 08/25/2026 15:49 | 100 | 45.575 |
| 08/25/2026 15:49 | 100 | 45.59 |
| 08/25/2026 15:49 | 100 | 45.60 |
| 08/25/2026 15:49 | 32 | 45.59 |
| 08/25/2026 15:49 | 100 | 45.64 |
| 08/25/2026 15:49 | 100 | 45.65 |
| 08/25/2026 15:49 | 4 | 45.65 |
| 08/25/2026 15:49 | 196 | 45.65 |
| 08/25/2026 15:49 | 4 | 45.64 |
| 08/25/2026 15:49 | 1376 | 45.64 |
| 08/25/2026 15:49 | 151 | 45.64 |
| 08/25/2026 15:49 | 373 | 45.64 |
| 08/25/2026 15:49 | 78 | 45.66 |
| 08/25/2026 15:49 | 100 | 45.66 |
| 08/25/2026 15:49 | 5 | 45.65 |
| 08/25/2026 15:49 | 100 | 45.65 |
| 08/25/2026 15:49 | 100 | 45.64 |
| 08/25/2026 15:49 | 400 | 45.67 |
| 08/25/2026 15:48 | 100 | 45.675 |
| 08/25/2026 15:48 | 100 | 45.67 |
| 08/25/2026 15:48 | 100 | 45.67 |
| 08/25/2026 15:48 | 95 | 45.64 |
| 08/25/2026 15:48 | 5 | 45.64 |
| 08/25/2026 15:48 | 100 | 45.64 |
| 08/25/2026 15:48 | 100 | 45.64 |
| 08/25/2026 15:48 | 3 | 45.64 |
| 08/25/2026 15:48 | 5 | 45.64 |
| 08/25/2026 15:48 | 100 | 45.62 |
| 08/25/2026 15:48 | 17 | 45.64 |
| 08/25/2026 15:48 | 75 | 45.64 |
| 08/25/2026 15:48 | 14 | 45.64 |
| 08/25/2026 15:48 | 1 | 45.64 |
| 08/25/2026 15:48 | 5 | 45.64 |
| 08/25/2026 15:48 | 1 | 45.72 |
| 08/25/2026 15:48 | 100 | 45.73 |
| 08/25/2026 15:48 | 200 | 45.76 |
| 08/25/2026 15:48 | 100 | 45.75 |
| 08/25/2026 15:48 | 2 | 45.75 |
| 08/25/2026 15:48 | 100 | 45.77 |
| 08/25/2026 15:48 | 101 | 45.77 |
| 08/25/2026 15:48 | 99 | 45.77 |
| 08/25/2026 15:48 | 9 | 45.78 |
| 08/25/2026 15:48 | 1 | 45.78 |
| 08/25/2026 15:48 | 1 | 45.79 |
| 08/25/2026 15:48 | 1 | 45.80 |
| 08/25/2026 15:48 | 20 | 45.81 |
| 08/25/2026 15:48 | 4 | 45.81 |
| 08/25/2026 15:48 | 100 | 45.83 |
| 08/25/2026 15:48 | 100 | 45.85 |
| 08/25/2026 15:48 | 100 | 45.84 |
| 08/25/2026 15:48 | 100 | 45.84 |
| 08/25/2026 15:48 | 100 | 45.90 |
| 08/25/2026 15:48 | 100 | 45.90 |
| 08/25/2026 15:48 | 100 | 45.89 |
| 08/25/2026 15:48 | 13 | 45.89 |
| 08/25/2026 15:48 | 100 | 45.90 |
| 08/25/2026 15:48 | 13 | 45.89 |
| 08/25/2026 15:48 | 80 | 45.90 |
| 08/25/2026 15:48 | 100 | 45.90 |
| 08/25/2026 15:48 | 100 | 45.90 |
| 08/25/2026 15:48 | 100 | 45.90 |
| 08/25/2026 15:48 | 100 | 45.90 |
| 08/25/2026 15:47 | 300 | 45.87 |
| 08/25/2026 15:47 | 100 | 45.85 |
| 08/25/2026 15:47 | 140 | 45.85 |
| 08/25/2026 15:47 | 60 | 45.85 |
| 08/25/2026 15:47 | 100 | 45.85 |
| 08/25/2026 15:47 | 50 | 45.83 |
| 08/25/2026 15:47 | 100 | 45.91 |
| 08/25/2026 15:47 | 100 | 45.90 |
| 08/25/2026 15:47 | 100 | 45.89 |
| 08/25/2026 15:47 | 100 | 45.89 |
| 08/25/2026 15:47 | 100 | 45.89 |
| 08/25/2026 15:47 | 125 | 45.87 |
| 08/25/2026 15:47 | 100 | 45.85 |
| 08/25/2026 15:47 | 50 | 45.86 |
| 08/25/2026 15:47 | 150 | 45.88 |
| 08/25/2026 15:47 | 100 | 45.89 |
| 08/25/2026 15:47 | 100 | 45.86 |
| 08/25/2026 15:47 | 100 | 45.87 |
| 08/25/2026 15:47 | 40 | 45.89 |
| 08/25/2026 15:47 | 100 | 45.92 |
| 08/25/2026 15:47 | 100 | 45.92 |
| 08/25/2026 15:47 | 8 | 45.91 |
| 08/25/2026 15:47 | 300 | 45.90 |
| 08/25/2026 15:47 | 70 | 45.90 |
| 08/25/2026 15:47 | 100 | 45.89 |
| 08/25/2026 15:47 | 100 | 45.86 |
| 08/25/2026 15:47 | 100 | 45.86 |
| 08/25/2026 15:47 | 100 | 45.86 |
| 08/25/2026 15:47 | 109 | 45.86 |
| 08/25/2026 15:47 | 100 | 45.84 |
| 08/25/2026 15:47 | 100 | 45.84 |
| 08/25/2026 15:47 | 59 | 45.85 |
| 08/25/2026 15:47 | 41 | 45.85 |
| 08/25/2026 15:47 | 100 | 45.86 |
| 08/25/2026 15:47 | 100 | 45.87 |
| 08/25/2026 15:47 | 100 | 45.87 |
| 08/25/2026 15:47 | 100 | 45.88 |
| 08/25/2026 15:47 | 160 | 45.88 |
| 08/25/2026 15:47 | 200 | 45.88 |
| 08/25/2026 15:47 | 100 | 45.88 |
| 08/25/2026 15:47 | 100 | 45.87 |
| 08/25/2026 15:47 | 36 | 45.85 |
| 08/25/2026 15:47 | 64 | 45.85 |
| 08/25/2026 15:47 | 20 | 45.85 |
| 08/25/2026 15:47 | 100 | 45.86 |
| 08/25/2026 15:47 | 50 | 45.86 |
| 08/25/2026 15:47 | 5 | 45.88 |
| 08/25/2026 15:46 | 80 | 45.875 |
| 08/25/2026 15:46 | 100 | 45.87 |
| 08/25/2026 15:46 | 100 | 45.94 |
| 08/25/2026 15:46 | 200 | 45.88 |
| 08/25/2026 15:46 | 400 | 45.87 |
| 08/25/2026 15:45 | 100 | 45.89 |
| 08/25/2026 15:45 | 100 | 45.90 |
| 08/25/2026 15:45 | 10 | 45.90 |
| 08/25/2026 15:45 | 10 | 45.90 |
| 08/25/2026 15:45 | 70 | 45.91 |
| 08/25/2026 15:45 | 80 | 45.91 |
| 08/25/2026 15:45 | 300 | 45.94 |
| 08/25/2026 15:45 | 1 | 45.96 |
| 08/25/2026 15:45 | 100 | 45.96 |
| 08/25/2026 15:45 | 100 | 45.93 |
| 08/25/2026 15:45 | 50 | 45.93 |
| 08/25/2026 15:45 | 1 | 45.94 |
| 08/25/2026 15:45 | 2 | 45.94 |
| 08/25/2026 15:45 | 74 | 45.95 |
| 08/25/2026 15:45 | 100 | 45.95 |
| 08/25/2026 15:45 | 33 | 45.95 |
| 08/25/2026 15:45 | 33 | 45.945 |
| 08/25/2026 15:45 | 100 | 45.92 |
| 08/25/2026 15:45 | 100 | 45.915 |
| 08/25/2026 15:45 | 100 | 45.90 |
| 08/25/2026 15:45 | 100 | 45.90 |
| 08/25/2026 15:45 | 100 | 45.87 |
| 08/25/2026 15:45 | 20 | 45.87 |
| 08/25/2026 15:45 | 20 | 45.87 |
| 08/25/2026 15:45 | 23 | 45.88 |
| 08/25/2026 15:45 | 77 | 45.88 |
| 08/25/2026 15:45 | 23 | 45.88 |
| 08/25/2026 15:45 | 100 | 45.88 |
| 08/25/2026 15:45 | 77 | 45.88 |
| 08/25/2026 15:45 | 100 | 45.88 |
| 08/25/2026 15:45 | 100 | 45.88 |
| 08/25/2026 15:45 | 4 | 45.84 |
| 08/25/2026 15:45 | 3 | 45.84 |
| 08/25/2026 15:45 | 100 | 45.84 |
| 08/25/2026 15:45 | 3 | 45.85 |
| 08/25/2026 15:45 | 2 | 45.85 |
| 08/25/2026 15:45 | 2 | 45.85 |
| 08/25/2026 15:45 | 4 | 45.86 |
| 08/25/2026 15:45 | 1 | 45.86 |
| 08/25/2026 15:45 | 100 | 45.86 |
| 08/25/2026 15:45 | 400 | 45.84 |
| 08/25/2026 15:44 | 86 | 45.84 |
| 08/25/2026 15:44 | 14 | 45.84 |
| 08/25/2026 15:44 | 86 | 45.84 |
| 08/25/2026 15:44 | 4 | 45.84 |
| 08/25/2026 15:44 | 10 | 45.84 |
| 08/25/2026 15:44 | 20 | 45.82 |
| 08/25/2026 15:44 | 2 | 45.805 |
| 08/25/2026 15:44 | 67 | 45.85 |
| 08/25/2026 15:44 | 33 | 45.85 |
| 08/25/2026 15:44 | 100 | 45.85 |
| 08/25/2026 15:44 | 100 | 45.84 |
| 08/25/2026 15:44 | 12 | 45.85 |
| 08/25/2026 15:44 | 500 | 45.85 |
| 08/25/2026 15:44 | 8 | 45.87 |
| 08/25/2026 15:44 | 6 | 45.86 |
| 08/25/2026 15:44 | 18 | 45.86 |
| 08/25/2026 15:44 | 700 | 45.86 |
| 08/25/2026 15:44 | 20 | 45.87 |
| 08/25/2026 15:44 | 300 | 45.90 |
| 08/25/2026 15:44 | 286 | 45.91 |
| 08/25/2026 15:44 | 107 | 45.91 |
| 08/25/2026 15:44 | 107 | 45.91 |
| 08/25/2026 15:44 | 5 | 45.93 |
| 08/25/2026 15:44 | 125 | 45.92 |
| 08/25/2026 15:44 | 108 | 45.92 |
| 08/25/2026 15:44 | 200 | 45.92 |
| 08/25/2026 15:44 | 93 | 45.93 |
| 08/25/2026 15:44 | 2 | 45.93 |
| 08/25/2026 15:44 | 100 | 45.93 |
| 08/25/2026 15:44 | 100 | 45.93 |
| 08/25/2026 15:44 | 98 | 45.92 |
| 08/25/2026 15:44 | 2 | 45.92 |
| 08/25/2026 15:44 | 100 | 45.895 |
| 08/25/2026 15:44 | 100 | 45.96 |
| 08/25/2026 15:43 | 100 | 46.00 |
| 08/25/2026 15:43 | 100 | 46.01 |
| 08/25/2026 15:43 | 34 | 46.05 |
| 08/25/2026 15:43 | 46 | 46.05 |
| 08/25/2026 15:43 | 100 | 46.05 |
| 08/25/2026 15:43 | 54 | 46.05 |
| 08/25/2026 15:43 | 6 | 46.05 |
| 08/25/2026 15:43 | 40 | 46.05 |
| 08/25/2026 15:43 | 300 | 46.025 |
| 08/25/2026 15:43 | 100 | 46.00 |
| 08/25/2026 15:43 | 100 | 46.00 |
| 08/25/2026 15:43 | 100 | 46.00 |
| 08/25/2026 15:43 | 100 | 46.04 |
| 08/25/2026 15:43 | 93 | 46.04 |
| 08/25/2026 15:43 | 7 | 46.04 |
| 08/25/2026 15:43 | 100 | 46.02 |
| 08/25/2026 15:43 | 32 | 46.02 |
| 08/25/2026 15:43 | 68 | 46.02 |
| 08/25/2026 15:43 | 172 | 46.02 |
| 08/25/2026 15:43 | 128 | 46.02 |
| 08/25/2026 15:43 | 65 | 46.02 |
| 08/25/2026 15:43 | 1 | 46.01 |
| 08/25/2026 15:43 | 15 | 46.06 |
| 08/25/2026 15:42 | 99 | 46.11 |
| 08/25/2026 15:42 | 1 | 46.11 |
| 08/25/2026 15:42 | 1 | 46.11 |
| 08/25/2026 15:42 | 17 | 46.11 |
| 08/25/2026 15:42 | 6 | 46.11 |
| 08/25/2026 15:42 | 12 | 46.11 |
| 08/25/2026 15:42 | 88 | 46.11 |
| 08/25/2026 15:42 | 6 | 46.09 |
| 08/25/2026 15:42 | 100 | 46.10 |
| 08/25/2026 15:42 | 76 | 46.07 |
| 08/25/2026 15:42 | 100 | 46.07 |
| 08/25/2026 15:42 | 85 | 46.11 |
| 08/25/2026 15:42 | 100 | 46.08 |
| 08/25/2026 15:42 | 100 | 46.05 |
| 08/25/2026 15:42 | 2 | 46.02 |
| 08/25/2026 15:42 | 2 | 46.02 |
| 08/25/2026 15:42 | 100 | 46.02 |
| 08/25/2026 15:42 | 44 | 46.02 |
| 08/25/2026 15:42 | 100 | 46.03 |
| 08/25/2026 15:42 | 88 | 46.03 |
| 08/25/2026 15:42 | 12 | 46.03 |
| 08/25/2026 15:42 | 9 | 46.01 |
| 08/25/2026 15:41 | 20 | 46.01 |
| 08/25/2026 15:41 | 100 | 46.01 |
| 08/25/2026 15:41 | 15 | 46.04 |
| 08/25/2026 15:41 | 2 | 46.04 |
| 08/25/2026 15:41 | 100 | 46.05 |
| 08/25/2026 15:41 | 100 | 46.12 |
| 08/25/2026 15:41 | 73 | 46.13 |
| 08/25/2026 15:41 | 27 | 46.13 |
| 08/25/2026 15:41 | 47 | 46.18 |
| 08/25/2026 15:41 | 100 | 46.17 |
| 08/25/2026 15:41 | 1 | 46.17 |
| 08/25/2026 15:41 | 100 | 46.17 |
| 08/25/2026 15:41 | 100 | 46.18 |
| 08/25/2026 15:41 | 39 | 46.19 |
| 08/25/2026 15:41 | 650 | 46.20 |
| 08/25/2026 15:41 | 450 | 46.19 |
| 08/25/2026 15:41 | 39 | 46.18 |
| 08/25/2026 15:41 | 4 | 46.20 |
| 08/25/2026 15:41 | 100 | 46.18 |
| 08/25/2026 15:41 | 100 | 46.18 |
| 08/25/2026 15:41 | 1 | 46.18 |
| 08/25/2026 15:41 | 9 | 46.18 |
| 08/25/2026 15:41 | 24 | 46.17 |
| 08/25/2026 15:41 | 20 | 46.16 |
| 08/25/2026 15:41 | 5 | 46.16 |
| 08/25/2026 15:41 | 100 | 46.15 |
| 08/25/2026 15:41 | 100 | 46.14 |
| 08/25/2026 15:41 | 56 | 46.13 |
| 08/25/2026 15:41 | 44 | 46.13 |
| 08/25/2026 15:41 | 70 | 46.12 |
| 08/25/2026 15:41 | 14 | 46.11 |
| 08/25/2026 15:41 | 64 | 46.11 |
| 08/25/2026 15:41 | 22 | 46.11 |
| 08/25/2026 15:41 | 150 | 46.08 |
| 08/25/2026 15:40 | 300 | 46.095 |
| 08/25/2026 15:40 | 100 | 46.10 |
| 08/25/2026 15:40 | 20 | 46.07 |
| 08/25/2026 15:40 | 100 | 46.07 |
| 08/25/2026 15:40 | 100 | 46.16 |
| 08/25/2026 15:40 | 60 | 46.16 |
| 08/25/2026 15:40 | 91 | 46.16 |
| 08/25/2026 15:40 | 40 | 46.16 |
| 08/25/2026 15:40 | 26 | 46.16 |
| 08/25/2026 15:40 | 30 | 46.16 |
| 08/25/2026 15:40 | 4 | 46.16 |
| 08/25/2026 15:40 | 9 | 46.11 |
| 08/25/2026 15:40 | 100 | 45.99 |
| 08/25/2026 15:40 | 100 | 45.99 |
| 08/25/2026 15:40 | 3 | 45.97 |
| 08/25/2026 15:40 | 17 | 45.97 |
| 08/25/2026 15:40 | 100 | 45.92 |
| 08/25/2026 15:39 | 4 | 45.94 |
| 08/25/2026 15:39 | 96 | 45.94 |
| 08/25/2026 15:39 | 100 | 45.94 |
| 08/25/2026 15:39 | 5 | 45.87 |
| 08/25/2026 15:39 | 1 | 45.95 |
| 08/25/2026 15:39 | 66 | 45.92 |
| 08/25/2026 15:39 | 100 | 45.92 |
| 08/25/2026 15:39 | 368 | 45.90 |
| 08/25/2026 15:39 | 100 | 45.90 |
| 08/25/2026 15:39 | 100 | 45.90 |
| 08/25/2026 15:39 | 8 | 45.89 |
| 08/25/2026 15:39 | 700 | 45.88 |
| 08/25/2026 15:39 | 100 | 45.87 |
| 08/25/2026 15:39 | 100 | 45.87 |
| 08/25/2026 15:39 | 54 | 45.86 |
| 08/25/2026 15:39 | 100 | 45.86 |
| 08/25/2026 15:39 | 116 | 45.86 |
| 08/25/2026 15:39 | 84 | 45.86 |
| 08/25/2026 15:39 | 100 | 45.88 |
| 08/25/2026 15:39 | 100 | 45.88 |
| 08/25/2026 15:39 | 450 | 45.87 |
| 08/25/2026 15:39 | 125 | 45.87 |
| 08/25/2026 15:39 | 450 | 45.86 |
| 08/25/2026 15:39 | 100 | 45.86 |
| 08/25/2026 15:39 | 20 | 45.86 |
| 08/25/2026 15:39 | 15 | 45.86 |
| 08/25/2026 15:39 | 24 | 45.85 |
| 08/25/2026 15:39 | 49 | 45.86 |
| 08/25/2026 15:39 | 51 | 45.86 |
| 08/25/2026 15:39 | 20 | 45.85 |
| 08/25/2026 15:39 | 20 | 45.835 |
| 08/25/2026 15:39 | 9 | 45.86 |
| 08/25/2026 15:39 | 100 | 45.91 |
| 08/25/2026 15:39 | 100 | 45.90 |
| 08/25/2026 15:39 | 100 | 45.89 |
| 08/25/2026 15:39 | 249 | 45.90 |
| 08/25/2026 15:39 | 125 | 45.90 |
| 08/25/2026 15:39 | 300 | 45.895 |
| 08/25/2026 15:39 | 450 | 45.895 |
| 08/25/2026 15:39 | 13 | 45.90 |
| 08/25/2026 15:39 | 8 | 45.91 |
| 08/25/2026 15:39 | 100 | 45.90 |
| 08/25/2026 15:39 | 1 | 45.87 |
| 08/25/2026 15:39 | 300 | 45.865 |
| 08/25/2026 15:39 | 19 | 45.83 |
| 08/25/2026 15:39 | 100 | 45.84 |
| 08/25/2026 15:39 | 20 | 45.81 |
| 08/25/2026 15:39 | 100 | 45.83 |
| 08/25/2026 15:39 | 6 | 45.83 |
| 08/25/2026 15:39 | 100 | 45.83 |
| 08/25/2026 15:38 | 20 | 45.80 |
| 08/25/2026 15:38 | 105 | 45.86 |
| 08/25/2026 15:38 | 4 | 45.86 |
| 08/25/2026 15:38 | 100 | 45.87 |
| 08/25/2026 15:38 | 3 | 45.88 |
| 08/25/2026 15:38 | 2 | 45.87 |
| 08/25/2026 15:38 | 13 | 45.87 |
| 08/25/2026 15:38 | 4 | 45.865 |
| 08/25/2026 15:38 | 100 | 45.85 |
| 08/25/2026 15:38 | 41 | 45.88 |
| 08/25/2026 15:38 | 12 | 45.90 |
| 08/25/2026 15:38 | 28 | 45.89 |
| 08/25/2026 15:38 | 13 | 45.90 |
| 08/25/2026 15:38 | 200 | 45.91 |
| 08/25/2026 15:38 | 200 | 45.90 |
| 08/25/2026 15:38 | 100 | 45.90 |
| 08/25/2026 15:38 | 100 | 45.92 |
| 08/25/2026 15:38 | 750 | 45.92 |
| 08/25/2026 15:37 | 100 | 45.89 |
| 08/25/2026 15:37 | 3 | 45.90 |
| 08/25/2026 15:37 | 3 | 45.90 |
| 08/25/2026 15:37 | 815 | 45.90 |
| 08/25/2026 15:37 | 150 | 45.88 |
| 08/25/2026 15:37 | 57 | 45.88 |
| 08/25/2026 15:37 | 23 | 45.88 |
| 08/25/2026 15:37 | 100 | 45.88 |
| 08/25/2026 15:37 | 100 | 45.88 |
| 08/25/2026 15:37 | 23 | 45.88 |
| 08/25/2026 15:37 | 77 | 45.88 |
| 08/25/2026 15:37 | 20 | 45.85 |
| 08/25/2026 15:37 | 100 | 45.85 |
| 08/25/2026 15:37 | 1 | 45.77 |
| 08/25/2026 15:37 | 100 | 45.81 |
| 08/25/2026 15:37 | 12 | 45.85 |
| 08/25/2026 15:37 | 20 | 45.86 |
| 08/25/2026 15:37 | 3 | 45.85 |
| 08/25/2026 15:37 | 17 | 45.85 |
| 08/25/2026 15:37 | 100 | 45.84 |
| 08/25/2026 15:37 | 100 | 45.86 |
| 08/25/2026 15:37 | 20 | 45.83 |
| 08/25/2026 15:37 | 100 | 45.83 |
| 08/25/2026 15:37 | 100 | 45.83 |
| 08/25/2026 15:37 | 20 | 45.84 |
| 08/25/2026 15:37 | 100 | 45.84 |
| 08/25/2026 15:37 | 100 | 45.84 |
| 08/25/2026 15:37 | 100 | 45.83 |
| 08/25/2026 15:37 | 20 | 45.78 |
| 08/25/2026 15:37 | 50 | 45.78 |
| 08/25/2026 15:37 | 20 | 45.80 |
| 08/25/2026 15:37 | 20 | 45.79 |
| 08/25/2026 15:36 | 100 | 45.78 |
| 08/25/2026 15:36 | 20 | 45.79 |
| 08/25/2026 15:36 | 100 | 45.79 |
| 08/25/2026 15:36 | 20 | 45.79 |
| 08/25/2026 15:36 | 20 | 45.79 |
| 08/25/2026 15:36 | 20 | 45.79 |
| 08/25/2026 15:36 | 100 | 45.785 |
| 08/25/2026 15:36 | 100 | 45.79 |
| 08/25/2026 15:36 | 100 | 45.78 |
| 08/25/2026 15:36 | 100 | 45.75 |
| 08/25/2026 15:36 | 1 | 45.67 |
| 08/25/2026 15:36 | 20 | 45.69 |
| 08/25/2026 15:36 | 100 | 45.70 |
| 08/25/2026 15:36 | 200 | 45.76 |
| 08/25/2026 15:36 | 52 | 45.75 |
| 08/25/2026 15:36 | 100 | 45.77 |
| 08/25/2026 15:36 | 100 | 45.77 |
| 08/25/2026 15:36 | 100 | 45.76 |
| 08/25/2026 15:36 | 215 | 45.76 |
| 08/25/2026 15:36 | 90 | 45.76 |
| 08/25/2026 15:36 | 145 | 45.76 |
| 08/25/2026 15:36 | 20 | 45.74 |
| 08/25/2026 15:36 | 100 | 45.76 |
| 08/25/2026 15:36 | 52 | 45.71 |
| 08/25/2026 15:36 | 1 | 45.69 |
| 08/25/2026 15:36 | 60 | 45.70 |
| 08/25/2026 15:36 | 40 | 45.70 |
| 08/25/2026 15:36 | 200 | 45.72 |
| 08/25/2026 15:36 | 85 | 45.72 |
| 08/25/2026 15:36 | 115 | 45.72 |
| 08/25/2026 15:36 | 6 | 45.74 |
| 08/25/2026 15:36 | 200 | 45.80 |
| 08/25/2026 15:36 | 100 | 45.80 |
| 08/25/2026 15:36 | 100 | 45.80 |
| 08/25/2026 15:36 | 500 | 45.79 |
| 08/25/2026 15:36 | 125 | 45.79 |
| 08/25/2026 15:36 | 100 | 45.79 |
| 08/25/2026 15:36 | 450 | 45.79 |
| 08/25/2026 15:36 | 450 | 45.78 |
| 08/25/2026 15:36 | 125 | 45.78 |
| 08/25/2026 15:36 | 450 | 45.77 |
| 08/25/2026 15:36 | 500 | 45.76 |
| 08/25/2026 15:36 | 100 | 45.76 |
| 08/25/2026 15:36 | 10 | 45.78 |
| 08/25/2026 15:36 | 43 | 45.78 |
| 08/25/2026 15:36 | 100 | 45.74 |
| 08/25/2026 15:36 | 100 | 45.74 |
| 08/25/2026 15:36 | 150 | 45.71 |
| 08/25/2026 15:36 | 150 | 45.71 |
| 08/25/2026 15:36 | 100 | 45.72 |
| 08/25/2026 15:36 | 200 | 45.72 |
| 08/25/2026 15:36 | 100 | 45.70 |
| 08/25/2026 15:36 | 13 | 45.60 |
| 08/25/2026 15:36 | 4 | 45.60 |
| 08/25/2026 15:36 | 7 | 45.60 |
| 08/25/2026 15:36 | 4 | 45.60 |
| 08/25/2026 15:36 | 33 | 45.60 |
| 08/25/2026 15:36 | 11 | 45.60 |
| 08/25/2026 15:35 | 29 | 45.65 |
| 08/25/2026 15:35 | 71 | 45.65 |
| 08/25/2026 15:35 | 29 | 45.65 |
| 08/25/2026 15:35 | 70 | 45.65 |
| 08/25/2026 15:35 | 1 | 45.65 |
| 08/25/2026 15:35 | 100 | 45.64 |
| 08/25/2026 15:35 | 100 | 45.63 |
| 08/25/2026 15:35 | 17 | 45.62 |
| 08/25/2026 15:35 | 83 | 45.62 |
| 08/25/2026 15:35 | 42 | 45.62 |
| 08/25/2026 15:35 | 20 | 45.62 |
| 08/25/2026 15:35 | 128 | 45.61 |
| 08/25/2026 15:35 | 80 | 45.61 |
| 08/25/2026 15:35 | 20 | 45.61 |
| 08/25/2026 15:35 | 100 | 45.58 |
| 08/25/2026 15:35 | 99 | 45.62 |
| 08/25/2026 15:35 | 1 | 45.62 |
| 08/25/2026 15:35 | 100 | 45.58 |
| 08/25/2026 15:35 | 100 | 45.58 |
| 08/25/2026 15:35 | 100 | 45.585 |
| 08/25/2026 15:35 | 20 | 45.61 |
| 08/25/2026 15:35 | 99 | 45.61 |
| 08/25/2026 15:35 | 1 | 45.61 |
| 08/25/2026 15:34 | 5 | 45.72 |
| 08/25/2026 15:34 | 36 | 45.72 |
| 08/25/2026 15:34 | 45 | 45.63 |
| 08/25/2026 15:34 | 100 | 45.63 |
| 08/25/2026 15:34 | 55 | 45.63 |
| 08/25/2026 15:34 | 100 | 45.63 |
| 08/25/2026 15:34 | 45 | 45.62 |
| 08/25/2026 15:34 | 55 | 45.62 |
| 08/25/2026 15:34 | 20 | 45.59 |
| 08/25/2026 15:34 | 20 | 45.66 |
| 08/25/2026 15:34 | 100 | 45.69 |
| 08/25/2026 15:34 | 100 | 45.76 |
| 08/25/2026 15:34 | 150 | 45.76 |
| 08/25/2026 15:34 | 150 | 45.76 |
| 08/25/2026 15:33 | 100 | 45.73 |
| 08/25/2026 15:33 | 42 | 45.72 |
| 08/25/2026 15:33 | 58 | 45.72 |
| 08/25/2026 15:33 | 42 | 45.72 |
| 08/25/2026 15:33 | 58 | 45.72 |
| 08/25/2026 15:33 | 15 | 45.70 |
| 08/25/2026 15:33 | 145 | 45.70 |
| 08/25/2026 15:33 | 205 | 45.70 |
| 08/25/2026 15:33 | 103 | 45.70 |
| 08/25/2026 15:33 | 225 | 45.70 |
| 08/25/2026 15:33 | 122 | 45.70 |
| 08/25/2026 15:33 | 100 | 45.71 |
| 08/25/2026 15:33 | 24 | 45.72 |
| 08/25/2026 15:33 | 76 | 45.72 |
| 08/25/2026 15:33 | 24 | 45.72 |
| 08/25/2026 15:33 | 276 | 45.72 |
| 08/25/2026 15:32 | 94 | 45.76 |
| 08/25/2026 15:32 | 28 | 45.76 |
| 08/25/2026 15:32 | 122 | 45.76 |
| 08/25/2026 15:32 | 19 | 45.79 |
| 08/25/2026 15:32 | 1 | 45.79 |
| 08/25/2026 15:32 | 19 | 45.83 |
| 08/25/2026 15:32 | 15 | 45.83 |
| 08/25/2026 15:32 | 100 | 45.82 |
| 08/25/2026 15:32 | 20 | 45.80 |
| 08/25/2026 15:32 | 100 | 45.74 |
| 08/25/2026 15:32 | 20 | 45.71 |
| 08/25/2026 15:32 | 20 | 45.70 |
| 08/25/2026 15:32 | 100 | 45.68 |
| 08/25/2026 15:32 | 100 | 45.69 |
| 08/25/2026 15:32 | 92 | 45.70 |
| 08/25/2026 15:32 | 9 | 45.75 |
| 08/25/2026 15:32 | 10 | 45.75 |
| 08/25/2026 15:32 | 190 | 45.75 |
| 08/25/2026 15:32 | 20 | 45.73 |
| 08/25/2026 15:32 | 16 | 45.78 |
| 08/25/2026 15:32 | 16 | 45.78 |
| 08/25/2026 15:32 | 20 | 45.77 |
| 08/25/2026 15:32 | 32 | 45.75 |
| 08/25/2026 15:32 | 32 | 45.75 |
| 08/25/2026 15:32 | 32 | 45.75 |
| 08/25/2026 15:32 | 32 | 45.75 |
| 08/25/2026 15:32 | 20 | 45.73 |
| 08/25/2026 15:32 | 20 | 45.73 |
| 08/25/2026 15:31 | 144 | 45.62 |
| 08/25/2026 15:31 | 100 | 45.775 |
| 08/25/2026 15:31 | 11 | 45.80 |
| 08/25/2026 15:31 | 100 | 45.80 |
| 08/25/2026 15:31 | 50 | 45.82 |
| 08/25/2026 15:31 | 20 | 45.88 |
| 08/25/2026 15:31 | 20 | 46.03 |
| 08/25/2026 15:31 | 20 | 46.02 |
| 08/25/2026 15:31 | 20 | 46.02 |
| 08/25/2026 15:31 | 20 | 46.02 |
| 08/25/2026 15:31 | 31 | 46.06 |
| 08/25/2026 15:31 | 70 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 34 | 46.06 |
| 08/25/2026 15:31 | 67 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.03 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.05 |
| 08/25/2026 15:31 | 3 | 46.04 |
| 08/25/2026 15:30 | 1 | 46.04 |
| 08/25/2026 15:30 | 44 | 46.10 |
| 08/25/2026 15:30 | 100 | 46.09 |
| 08/25/2026 15:30 | 1 | 45.99 |
| 08/25/2026 15:30 | 209 | 45.96 |
| 08/25/2026 15:30 | 300 | 45.96 |
| 08/25/2026 15:30 | 15 | 45.89 |
| 08/25/2026 15:30 | 85 | 45.89 |
| 08/25/2026 15:30 | 100 | 45.86 |
| 08/25/2026 15:30 | 300 | 45.73 |
| 08/25/2026 15:30 | 12 | 45.73 |
| 08/25/2026 15:30 | 288 | 45.73 |
| 08/25/2026 15:30 | 812 | 45.76 |
| 08/25/2026 15:30 | 188 | 45.76 |
| 08/25/2026 15:30 | 400 | 45.86 |
| 08/25/2026 15:30 | 26 | 45.84 |
| 08/25/2026 15:30 | 74 | 45.83 |
| 08/25/2026 15:30 | 39 | 45.74 |
| 08/25/2026 15:30 | 300 | 45.67 |
| 08/25/2026 15:30 | 30 | 45.70 |
| 08/25/2026 15:30 | 400 | 45.65 |
| 08/25/2026 15:30 | 6 | 45.63 |
| 08/25/2026 15:30 | 100 | 45.60 |
| 08/25/2026 15:30 | 20 | 45.57 |
| 08/25/2026 15:30 | 25 | 45.57 |
| 08/25/2026 15:30 | 24 | 45.57 |
| 08/25/2026 15:30 | 100 | 45.51 |
| 08/25/2026 15:30 | 200 | 45.51 |
| 08/25/2026 15:30 | 300 | 45.44 |
| 08/25/2026 15:30 | 100 | 45.44 |
| 08/25/2026 15:30 | 300 | 45.42 |
| 08/25/2026 15:30 | 11 | 45.42 |
| 08/25/2026 15:30 | 400 | 45.44 |
| 08/25/2026 15:30 | 15 | 45.42 |
| 08/25/2026 15:30 | 400 | 45.44 |
| 08/25/2026 15:30 | 150 | 45.425 |
| 08/25/2026 15:30 | 100 | 45.425 |
| 08/25/2026 15:30 | 200 | 45.42 |
| 08/25/2026 15:30 | 75 | 45.44 |
| 08/25/2026 15:30 | 20 | 45.45 |
| 08/25/2026 15:30 | 1 | 45.46 |
| 08/25/2026 15:30 | 100 | 45.52 |
| 08/25/2026 15:30 | 175 | 45.59 |
| 08/25/2026 15:30 | 125 | 45.59 |
| 08/25/2026 15:30 | 100 | 45.56 |
| 08/25/2026 15:30 | 100 | 45.48 |
| 08/25/2026 15:30 | 10 | 45.48 |
| 08/25/2026 15:30 | 100 | 45.49 |
| 08/25/2026 15:30 | 50 | 45.49 |
| 08/25/2026 15:30 | 100 | 45.49 |
| 08/25/2026 15:30 | 100 | 45.50 |
| 08/25/2026 15:30 | 10 | 45.50 |
| 08/25/2026 15:30 | 2 | 45.50 |
| 08/25/2026 15:30 | 86 | 45.50 |
| 08/25/2026 15:30 | 4 | 45.50 |
| 08/25/2026 15:30 | 1 | 45.50 |
| 08/25/2026 15:30 | 10 | 45.50 |
| 08/25/2026 15:30 | 10 | 45.50 |
| 08/25/2026 15:30 | 98 | 45.51 |
| 08/25/2026 15:30 | 2 | 45.51 |
| 08/25/2026 15:30 | 100 | 45.52 |
| 08/25/2026 15:30 | 45 | 45.54 |
| 08/25/2026 15:30 | 2 | 45.60 |
| 08/25/2026 15:30 | 2 | 45.70 |
| 08/25/2026 15:30 | 87 | 45.75 |
| 08/25/2026 15:30 | 5 | 45.75 |
| 08/25/2026 15:30 | 300 | 45.78 |
| 08/25/2026 15:30 | 2 | 45.80 |
| 08/25/2026 15:30 | 275 | 45.80 |
| 08/25/2026 15:30 | 225 | 45.80 |
| 08/25/2026 15:30 | 100 | 45.86 |
| 08/25/2026 15:30 | 100 | 45.86 |
| 08/25/2026 15:30 | 2 | 45.90 |
| 08/25/2026 15:30 | 2 | 45.91 |
| 08/25/2026 15:30 | 7 | 45.97 |
| 08/25/2026 15:30 | 6 | 46.00 |
| 08/25/2026 15:30 | 50 | 46.00 |
| 08/25/2026 15:30 | 37 | 46.00 |
| 08/25/2026 15:30 | 1 | 46.00 |
| 08/25/2026 15:30 | 62249 | 46.04 |
| 08/25/2026 15:30 | 62249 | 46.04 |