Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
22:00:00
|
Geld Volumen |
Brief
04.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.18
+1.08
(
+2.76% )
|
40.17
|
10'000 |
40.18
|
19'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 16:14 | 6 | 40.2033 |
| 09/04/2025 16:14 | 3 | 40.20 |
| 09/04/2025 16:13 | 15 | 40.17 |
| 09/04/2025 16:13 | 5 | 40.17 |
| 09/04/2025 16:12 | 278 | 40.18 |
| 09/04/2025 16:12 | 150 | 40.17 |
| 09/04/2025 16:12 | 223 | 40.18 |
| 09/04/2025 16:12 | 100 | 40.17 |
| 09/04/2025 16:12 | 27 | 40.11 |
| 09/04/2025 16:11 | 26 | 40.03 |
| 09/04/2025 16:11 | 74 | 40.03 |
| 09/04/2025 16:11 | 27 | 40.04 |
| 09/04/2025 16:11 | 25 | 40.00 |
| 09/04/2025 16:11 | 17 | 40.07 |
| 09/04/2025 16:11 | 27 | 40.10 |
| 09/04/2025 16:11 | 20 | 40.10 |
| 09/04/2025 16:10 | 2 | 40.17 |
| 09/04/2025 16:10 | 1 | 40.00 |
| 09/04/2025 16:10 | 1 | 40.18 |
| 09/04/2025 16:10 | 1 | 40.18 |
| 09/04/2025 16:10 | 1 | 40.18 |
| 09/04/2025 16:10 | 1 | 40.18 |
| 09/04/2025 16:10 | 0 | 40.18 |