Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:39:08
|
Geld
26.05.2026 -
16:39:08
|
Geld Volumen |
Brief
26.05.2026 -
16:39:08
|
Brief Volumen |
|---|---|---|---|---|
|
27.45
+1.88
(
+7.35% )
|
27.44
|
300 |
27.48
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:39 | 100 | 27.4263 |
| 05/26/2026 10:39 | 2 | 27.4699 |
| 05/26/2026 10:39 | 1 | 27.46 |
| 05/26/2026 10:39 | 2 | 27.46 |
| 05/26/2026 10:39 | 72 | 27.46 |
| 05/26/2026 10:39 | 1 | 27.46 |
| 05/26/2026 10:39 | 13 | 27.5053 |
| 05/26/2026 10:39 | 100 | 27.46 |
| 05/26/2026 10:39 | 400 | 27.46 |
| 05/26/2026 10:39 | 44 | 27.46 |
| 05/26/2026 10:39 | 80 | 27.46 |
| 05/26/2026 10:39 | 20 | 27.46 |
| 05/26/2026 10:39 | 0 | 27.46 |
| 05/26/2026 10:39 | 100 | 27.4262 |
| 05/26/2026 10:39 | 1 | 27.45 |
| 05/26/2026 10:39 | 100 | 27.45 |
| 05/26/2026 10:39 | 100 | 27.45 |
| 05/26/2026 10:39 | 88 | 27.45 |
| 05/26/2026 10:39 | 1 | 27.45 |
| 05/26/2026 10:39 | 100 | 27.45 |
| 05/26/2026 10:39 | 1 | 27.45 |
| 05/26/2026 10:39 | 100 | 27.45 |
| 05/26/2026 10:39 | 100 | 27.45 |
| 05/26/2026 10:39 | 10 | 27.45 |
| 05/26/2026 10:39 | 100 | 27.45 |
| 05/26/2026 10:39 | 100 | 27.45 |
| 05/26/2026 10:39 | 100 | 27.45 |
| 05/26/2026 10:39 | 100 | 27.45 |
| 05/26/2026 10:39 | 100 | 27.45 |
| 05/26/2026 10:39 | 100 | 27.45 |
| 05/26/2026 10:39 | 2 | 27.45 |
| 05/26/2026 10:39 | 1 | 27.46 |
| 05/26/2026 10:39 | 88 | 27.46 |
| 05/26/2026 10:39 | 100 | 27.46 |
| 05/26/2026 10:39 | 125 | 27.46 |
| 05/26/2026 10:39 | 50 | 27.455 |
| 05/26/2026 10:39 | 8 | 27.455 |
| 05/26/2026 10:39 | 100 | 27.46 |
| 05/26/2026 10:39 | 100 | 27.46 |
| 05/26/2026 10:39 | 100 | 27.46 |
| 05/26/2026 10:39 | 100 | 27.54 |
| 05/26/2026 10:39 | 1 | 27.465 |
| 05/26/2026 10:39 | 400 | 27.465 |
| 05/26/2026 10:39 | 100 | 27.47 |
| 05/26/2026 10:39 | 100 | 27.47 |
| 05/26/2026 10:39 | 100 | 27.47 |
| 05/26/2026 10:39 | 4 | 27.475 |
| 05/26/2026 10:39 | 100 | 27.48 |
| 05/26/2026 10:39 | 1 | 27.48 |
| 05/26/2026 10:39 | 100 | 27.48 |
| 05/26/2026 10:39 | 100 | 27.48 |
| 05/26/2026 10:39 | 100 | 27.48 |
| 05/26/2026 10:39 | 85 | 27.48 |
| 05/26/2026 10:39 | 3 | 27.48 |
| 05/26/2026 10:39 | 67 | 27.49 |
| 05/26/2026 10:39 | 100 | 27.49 |
| 05/26/2026 10:39 | 42 | 27.49 |
| 05/26/2026 10:39 | 100 | 27.49 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 200 | 27.51 |
| 05/26/2026 10:39 | 1 | 27.515 |
| 05/26/2026 10:39 | 100 | 27.515 |
| 05/26/2026 10:39 | 100 | 27.515 |
| 05/26/2026 10:39 | 1 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 13 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 2 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 200 | 27.53 |
| 05/26/2026 10:39 | 200 | 27.525 |
| 05/26/2026 10:39 | 29 | 27.53 |
| 05/26/2026 10:39 | 40 | 27.515 |
| 05/26/2026 10:39 | 71 | 27.53 |
| 05/26/2026 10:39 | 29 | 27.53 |
| 05/26/2026 10:39 | 12 | 27.53 |
| 05/26/2026 10:39 | 88 | 27.53 |
| 05/26/2026 10:39 | 88 | 27.53 |
| 05/26/2026 10:39 | 26 | 27.53 |
| 05/26/2026 10:39 | 5 | 27.53 |
| 05/26/2026 10:39 | 12 | 27.53 |
| 05/26/2026 10:39 | 16 | 27.53 |
| 05/26/2026 10:39 | 54 | 27.53 |
| 05/26/2026 10:39 | 35 | 27.53 |
| 05/26/2026 10:39 | 1 | 27.53 |
| 05/26/2026 10:39 | 12 | 27.53 |
| 05/26/2026 10:39 | 56 | 27.53 |
| 05/26/2026 10:39 | 88 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 1 | 27.53 |
| 05/26/2026 10:39 | 1 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 700 | 27.52 |
| 05/26/2026 10:39 | 88 | 27.52 |
| 05/26/2026 10:39 | 86 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 9 | 27.52 |
| 05/26/2026 10:39 | 28 | 27.52 |
| 05/26/2026 10:39 | 1 | 27.52 |
| 05/26/2026 10:39 | 1300 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 20 | 27.52 |
| 05/26/2026 10:39 | 142 | 27.525 |
| 05/26/2026 10:39 | 300 | 27.52 |
| 05/26/2026 10:39 | 198 | 27.525 |
| 05/26/2026 10:39 | 40 | 27.525 |
| 05/26/2026 10:39 | 200 | 27.525 |
| 05/26/2026 10:39 | 43 | 27.52 |
| 05/26/2026 10:39 | 50 | 27.52 |
| 05/26/2026 10:39 | 152 | 27.525 |
| 05/26/2026 10:39 | 38 | 27.52 |
| 05/26/2026 10:39 | 38 | 27.5225 |
| 05/26/2026 10:39 | 76 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 12 | 27.53 |
| 05/26/2026 10:39 | 191 | 27.525 |
| 05/26/2026 10:39 | 88 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 106 | 27.52 |
| 05/26/2026 10:39 | 969 | 27.52 |
| 05/26/2026 10:39 | 25 | 27.52 |
| 05/26/2026 10:39 | 15 | 27.52 |
| 05/26/2026 10:39 | 969 | 27.52 |
| 05/26/2026 10:39 | 10 | 27.52 |
| 05/26/2026 10:39 | 85 | 27.52 |
| 05/26/2026 10:39 | 87 | 27.52 |
| 05/26/2026 10:39 | 25 | 27.52 |
| 05/26/2026 10:39 | 220 | 27.525 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 35 | 27.52 |
| 05/26/2026 10:39 | 54 | 27.52 |
| 05/26/2026 10:39 | 88 | 27.53 |
| 05/26/2026 10:39 | 88 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.525 |
| 05/26/2026 10:39 | 100 | 27.525 |
| 05/26/2026 10:39 | 22 | 27.525 |
| 05/26/2026 10:39 | 8 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 92 | 27.52 |
| 05/26/2026 10:39 | 17 | 27.52 |
| 05/26/2026 10:39 | 35 | 27.52 |
| 05/26/2026 10:39 | 93 | 27.52 |
| 05/26/2026 10:39 | 56 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 35 | 27.52 |
| 05/26/2026 10:39 | 28 | 27.53 |
| 05/26/2026 10:39 | 35 | 27.52 |
| 05/26/2026 10:39 | 32 | 27.52 |
| 05/26/2026 10:39 | 35 | 27.52 |
| 05/26/2026 10:39 | 1 | 27.52 |
| 05/26/2026 10:39 | 54 | 27.52 |
| 05/26/2026 10:39 | 56 | 27.52 |
| 05/26/2026 10:39 | 35 | 27.52 |
| 05/26/2026 10:39 | 54 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 25 | 27.52 |
| 05/26/2026 10:39 | 12 | 27.52 |
| 05/26/2026 10:39 | 80 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 54 | 27.52 |
| 05/26/2026 10:39 | 7 | 27.53 |
| 05/26/2026 10:39 | 300 | 27.525 |
| 05/26/2026 10:39 | 12 | 27.53 |
| 05/26/2026 10:39 | 35 | 27.52 |
| 05/26/2026 10:39 | 969 | 27.53 |
| 05/26/2026 10:39 | 14 | 27.53 |
| 05/26/2026 10:39 | 86 | 27.53 |
| 05/26/2026 10:39 | 20 | 27.53 |
| 05/26/2026 10:39 | 20 | 27.53 |
| 05/26/2026 10:39 | 93 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 20 | 27.53 |
| 05/26/2026 10:39 | 50 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 32 | 27.53 |
| 05/26/2026 10:39 | 23 | 27.52 |
| 05/26/2026 10:39 | 9 | 27.53 |
| 05/26/2026 10:39 | 20 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 265 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 37 | 27.53 |
| 05/26/2026 10:39 | 12 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 85 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 2 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 305 | 27.52 |
| 05/26/2026 10:39 | 195 | 27.52 |
| 05/26/2026 10:39 | 305 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 37 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 495 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 12 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.54 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.54 |
| 05/26/2026 10:39 | 300 | 27.52 |
| 05/26/2026 10:39 | 12 | 27.51 |
| 05/26/2026 10:39 | 400 | 27.50 |
| 05/26/2026 10:39 | 200 | 27.52 |
| 05/26/2026 10:39 | 483 | 27.53 |
| 05/26/2026 10:39 | 164 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.525 |
| 05/26/2026 10:39 | 20 | 27.53 |
| 05/26/2026 10:39 | 60 | 27.53 |
| 05/26/2026 10:39 | 108 | 27.53 |
| 05/26/2026 10:39 | 2 | 27.53 |
| 05/26/2026 10:39 | 200 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.54 |
| 05/26/2026 10:39 | 700 | 27.53 |
| 05/26/2026 10:39 | 200 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 200 | 27.50 |
| 05/26/2026 10:39 | 112 | 27.53 |
| 05/26/2026 10:39 | 100 | 27.535 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 2534 | 27.53 |
| 05/26/2026 10:39 | 50 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.53 |
| 05/26/2026 10:39 | 75 | 27.53 |
| 05/26/2026 10:39 | 1 | 27.53 |
| 05/26/2026 10:39 | 1 | 27.53 |
| 05/26/2026 10:39 | 1 | 27.53 |
| 05/26/2026 10:39 | 200 | 27.52 |
| 05/26/2026 10:39 | 104 | 27.52 |
| 05/26/2026 10:39 | 300 | 27.52 |
| 05/26/2026 10:39 | 12 | 27.52 |
| 05/26/2026 10:39 | 50 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 28 | 27.52 |
| 05/26/2026 10:39 | 2 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 153 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 28 | 27.51 |
| 05/26/2026 10:39 | 12 | 27.51 |
| 05/26/2026 10:39 | 2 | 27.51 |
| 05/26/2026 10:39 | 200 | 27.50 |
| 05/26/2026 10:39 | 43983 | 27.515 |
| 05/26/2026 10:39 | 112 | 27.51 |
| 05/26/2026 10:39 | 44 | 27.51 |
| 05/26/2026 10:39 | 112 | 27.51 |
| 05/26/2026 10:39 | 200 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 112 | 27.51 |
| 05/26/2026 10:39 | 112 | 27.51 |
| 05/26/2026 10:39 | 200 | 27.515 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 112 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 200 | 27.50 |
| 05/26/2026 10:39 | 44 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 153 | 27.51 |
| 05/26/2026 10:39 | 200 | 27.51 |
| 05/26/2026 10:39 | 88 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 104 | 27.51 |
| 05/26/2026 10:39 | 300 | 27.51 |
| 05/26/2026 10:39 | 300 | 27.50 |
| 05/26/2026 10:39 | 200 | 27.51 |
| 05/26/2026 10:39 | 300 | 27.50 |
| 05/26/2026 10:39 | 122 | 27.51 |
| 05/26/2026 10:39 | 788 | 27.50 |
| 05/26/2026 10:39 | 400 | 27.51 |
| 05/26/2026 10:39 | 110 | 27.52 |
| 05/26/2026 10:39 | 290 | 27.52 |
| 05/26/2026 10:39 | 200 | 27.50 |
| 05/26/2026 10:39 | 112 | 27.50 |
| 05/26/2026 10:39 | 110 | 27.52 |
| 05/26/2026 10:39 | 12 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 10 | 27.52 |
| 05/26/2026 10:39 | 5 | 27.52 |
| 05/26/2026 10:39 | 1 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 30 | 27.52 |
| 05/26/2026 10:39 | 1 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 100 | 27.52 |
| 05/26/2026 10:39 | 8 | 27.51 |
| 05/26/2026 10:39 | 50 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 200 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 200 | 27.50 |
| 05/26/2026 10:39 | 44 | 27.50 |
| 05/26/2026 10:39 | 112 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 300 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 44 | 27.50 |
| 05/26/2026 10:39 | 233 | 27.505 |
| 05/26/2026 10:39 | 200 | 27.50 |
| 05/26/2026 10:39 | 73 | 27.51 |
| 05/26/2026 10:39 | 27 | 27.51 |
| 05/26/2026 10:39 | 156 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 1 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 200 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 12 | 27.51 |
| 05/26/2026 10:39 | 88 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 5 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.51 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 350 | 27.51 |
| 05/26/2026 10:39 | 601 | 27.50 |
| 05/26/2026 10:39 | 50 | 27.50 |
| 05/26/2026 10:39 | 100 | 27.50 |
| 05/26/2026 10:39 | 10 | 27.50 |
| 05/26/2026 10:39 | 1 | 27.50 |
| 05/26/2026 10:39 | 200 | 27.50 |
| 05/26/2026 10:39 | 300 | 27.50 |
| 05/26/2026 10:39 | 50 | 27.50 |
| 05/26/2026 10:39 | 1 | 27.50 |
| 05/26/2026 10:39 | 10 | 27.50 |
| 05/26/2026 10:39 | 1 | 27.4746 |
| 05/26/2026 10:39 | 0 | 27.49 |
| 05/26/2026 10:39 | 1 | 27.49 |
| 05/26/2026 10:38 | 100 | 27.49 |
| 05/26/2026 10:38 | 60 | 27.50 |
| 05/26/2026 10:38 | 33 | 27.49 |
| 05/26/2026 10:38 | 30 | 27.50 |
| 05/26/2026 10:38 | 45 | 27.495 |
| 05/26/2026 10:38 | 30 | 27.50 |
| 05/26/2026 10:38 | 100 | 27.50 |
| 05/26/2026 10:38 | 63 | 27.495 |
| 05/26/2026 10:38 | 100 | 27.50 |
| 05/26/2026 10:38 | 91 | 27.50 |
| 05/26/2026 10:38 | 100 | 27.495 |
| 05/26/2026 10:38 | 8 | 27.49 |
| 05/26/2026 10:38 | 55 | 27.49 |
| 05/26/2026 10:38 | 49 | 27.49 |
| 05/26/2026 10:38 | 7 | 27.49 |
| 05/26/2026 10:38 | 41 | 27.49 |
| 05/26/2026 10:38 | 46 | 27.495 |
| 05/26/2026 10:38 | 33 | 27.49 |
| 05/26/2026 10:38 | 43 | 27.49 |
| 05/26/2026 10:38 | 55 | 27.49 |
| 05/26/2026 10:38 | 50 | 27.495 |
| 05/26/2026 10:38 | 50 | 27.495 |
| 05/26/2026 10:38 | 50 | 27.495 |
| 05/26/2026 10:38 | 300 | 27.495 |
| 05/26/2026 10:38 | 54 | 27.4713 |
| 05/26/2026 10:38 | 149 | 27.495 |
| 05/26/2026 10:38 | 100 | 27.495 |
| 05/26/2026 10:38 | 300 | 27.495 |
| 05/26/2026 10:38 | 100 | 27.495 |
| 05/26/2026 10:38 | 100 | 27.495 |
| 05/26/2026 10:38 | 200 | 27.495 |
| 05/26/2026 10:38 | 195 | 27.495 |
| 05/26/2026 10:38 | 300 | 27.495 |
| 05/26/2026 10:38 | 140 | 27.495 |
| 05/26/2026 10:38 | 300 | 27.495 |
| 05/26/2026 10:38 | 100 | 27.495 |
| 05/26/2026 10:38 | 100 | 27.495 |
| 05/26/2026 10:38 | 13 | 27.495 |
| 05/26/2026 10:38 | 1 | 27.495 |
| 05/26/2026 10:38 | 175 | 27.495 |
| 05/26/2026 10:38 | 110 | 27.495 |
| 05/26/2026 10:38 | 10 | 27.495 |
| 05/26/2026 10:38 | 100 | 27.49 |
| 05/26/2026 10:38 | 200 | 27.49 |
| 05/26/2026 10:38 | 100 | 27.49 |
| 05/26/2026 10:38 | 5 | 27.49 |
| 05/26/2026 10:38 | 74 | 27.49 |
| 05/26/2026 10:38 | 26 | 27.49 |
| 05/26/2026 10:38 | 100 | 27.49 |
| 05/26/2026 10:38 | 100 | 27.49 |
| 05/26/2026 10:38 | 20 | 27.49 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 1 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 200 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 5 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.475 |
| 05/26/2026 10:38 | 200 | 27.4735 |
| 05/26/2026 10:38 | 302 | 27.475 |
| 05/26/2026 10:38 | 68 | 27.4709 |
| 05/26/2026 10:38 | 100 | 27.475 |
| 05/26/2026 10:38 | 2 | 27.475 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 21 | 27.47 |
| 05/26/2026 10:38 | 79 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 3 | 27.4699 |
| 05/26/2026 10:38 | 5 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.4651 |
| 05/26/2026 10:38 | 1 | 27.465 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 200 | 27.46 |
| 05/26/2026 10:38 | 84 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 116 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 27 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 200 | 27.46 |
| 05/26/2026 10:38 | 1 | 27.46 |
| 05/26/2026 10:38 | 36 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 300 | 27.46 |
| 05/26/2026 10:38 | 64 | 27.46 |
| 05/26/2026 10:38 | 21 | 27.455 |
| 05/26/2026 10:38 | 50 | 27.45 |
| 05/26/2026 10:38 | 50 | 27.455 |
| 05/26/2026 10:38 | 500 | 27.4593 |
| 05/26/2026 10:38 | 100 | 27.4666 |
| 05/26/2026 10:38 | 1 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 92 | 27.45 |
| 05/26/2026 10:38 | 8 | 27.45 |
| 05/26/2026 10:38 | 33 | 27.45 |
| 05/26/2026 10:38 | 7 | 27.45 |
| 05/26/2026 10:38 | 8 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 41 | 27.45 |
| 05/26/2026 10:38 | 96 | 27.45 |
| 05/26/2026 10:38 | 11 | 27.45 |
| 05/26/2026 10:38 | 46 | 27.45 |
| 05/26/2026 10:38 | 23 | 27.45 |
| 05/26/2026 10:38 | 74 | 27.45 |
| 05/26/2026 10:38 | 4 | 27.45 |
| 05/26/2026 10:38 | 60 | 27.45 |
| 05/26/2026 10:38 | 54 | 27.45 |
| 05/26/2026 10:38 | 67 | 27.45 |
| 05/26/2026 10:38 | 28 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.445 |
| 05/26/2026 10:38 | 53 | 27.445 |
| 05/26/2026 10:38 | 11 | 27.45 |
| 05/26/2026 10:38 | 3 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 5 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 203 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 80 | 27.4566 |
| 05/26/2026 10:38 | 54 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.455 |
| 05/26/2026 10:38 | 15 | 27.4546 |
| 05/26/2026 10:38 | 2 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 12 | 27.46 |
| 05/26/2026 10:38 | 5 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 200 | 27.465 |
| 05/26/2026 10:38 | 300 | 27.475 |
| 05/26/2026 10:38 | 300 | 27.475 |
| 05/26/2026 10:38 | 300 | 27.475 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 6 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 93 | 27.48 |
| 05/26/2026 10:38 | 139 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 450 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 8 | 27.48 |
| 05/26/2026 10:38 | 1000 | 27.48 |
| 05/26/2026 10:38 | 80 | 27.48 |
| 05/26/2026 10:38 | 140 | 27.48 |
| 05/26/2026 10:38 | 21 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 76 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 88 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 62 | 27.485 |
| 05/26/2026 10:38 | 29 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 71 | 27.485 |
| 05/26/2026 10:38 | 40 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 50 | 27.48 |
| 05/26/2026 10:38 | 1 | 27.48 |
| 05/26/2026 10:38 | 50 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 200 | 27.485 |
| 05/26/2026 10:38 | 44 | 27.48 |
| 05/26/2026 10:38 | 400 | 27.485 |
| 05/26/2026 10:38 | 1 | 27.48 |
| 05/26/2026 10:38 | 3 | 27.48 |
| 05/26/2026 10:38 | 41 | 27.48 |
| 05/26/2026 10:38 | 26 | 27.48 |
| 05/26/2026 10:38 | 60 | 27.48 |
| 05/26/2026 10:38 | 40 | 27.48 |
| 05/26/2026 10:38 | 200 | 27.48 |
| 05/26/2026 10:38 | 14 | 27.48 |
| 05/26/2026 10:38 | 186 | 27.475 |
| 05/26/2026 10:38 | 192 | 27.48 |
| 05/26/2026 10:38 | 8 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 40 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 99 | 27.48 |
| 05/26/2026 10:38 | 212 | 27.48 |
| 05/26/2026 10:38 | 88 | 27.48 |
| 05/26/2026 10:38 | 300 | 27.48 |
| 05/26/2026 10:38 | 1 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 88 | 27.48 |
| 05/26/2026 10:38 | 18 | 27.475 |
| 05/26/2026 10:38 | 42 | 27.48 |
| 05/26/2026 10:38 | 300 | 27.48 |
| 05/26/2026 10:38 | 150 | 27.48 |
| 05/26/2026 10:38 | 208 | 27.48 |
| 05/26/2026 10:38 | 150 | 27.48 |
| 05/26/2026 10:38 | 150 | 27.48 |
| 05/26/2026 10:38 | 48 | 27.48 |
| 05/26/2026 10:38 | 48 | 27.48 |
| 05/26/2026 10:38 | 69 | 27.48 |
| 05/26/2026 10:38 | 184 | 27.48 |
| 05/26/2026 10:38 | 184 | 27.48 |
| 05/26/2026 10:38 | 12 | 27.48 |
| 05/26/2026 10:38 | 25 | 27.48 |
| 05/26/2026 10:38 | 60 | 27.48 |
| 05/26/2026 10:38 | 10 | 27.48 |
| 05/26/2026 10:38 | 200 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 1000 | 27.48 |
| 05/26/2026 10:38 | 60 | 27.48 |
| 05/26/2026 10:38 | 40 | 27.48 |
| 05/26/2026 10:38 | 65 | 27.48 |
| 05/26/2026 10:38 | 40 | 27.48 |
| 05/26/2026 10:38 | 197 | 27.48 |
| 05/26/2026 10:38 | 63 | 27.48 |
| 05/26/2026 10:38 | 60 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 5 | 27.48 |
| 05/26/2026 10:38 | 60 | 27.48 |
| 05/26/2026 10:38 | 9 | 27.48 |
| 05/26/2026 10:38 | 200 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 205 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 1 | 27.4851 |
| 05/26/2026 10:38 | 28 | 27.4649 |
| 05/26/2026 10:38 | 10 | 27.485 |
| 05/26/2026 10:38 | 95 | 27.48 |
| 05/26/2026 10:38 | 200 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 50 | 27.485 |
| 05/26/2026 10:38 | 50 | 27.485 |
| 05/26/2026 10:38 | 5 | 27.485 |
| 05/26/2026 10:38 | 0 | 27.49 |
| 05/26/2026 10:38 | 1 | 27.49 |
| 05/26/2026 10:38 | 25 | 27.485 |
| 05/26/2026 10:38 | 72 | 27.4706 |
| 05/26/2026 10:38 | 5 | 27.485 |
| 05/26/2026 10:38 | 6 | 27.485 |
| 05/26/2026 10:38 | 6 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 1 | 27.4806 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 50 | 27.485 |
| 05/26/2026 10:38 | 64 | 27.4704 |
| 05/26/2026 10:38 | 200 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 202 | 27.485 |
| 05/26/2026 10:38 | 26 | 27.4759 |
| 05/26/2026 10:38 | 100 | 27.3935 |
| 05/26/2026 10:38 | 5 | 27.4514 |
| 05/26/2026 10:38 | 100 | 27.485 |
| 05/26/2026 10:38 | 200 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 2 | 27.485 |
| 05/26/2026 10:38 | 50 | 27.485 |
| 05/26/2026 10:38 | 55 | 27.4703 |
| 05/26/2026 10:38 | 1 | 27.485 |
| 05/26/2026 10:38 | 1 | 27.485 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 3 | 27.48 |
| 05/26/2026 10:38 | 3 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 73 | 27.48 |
| 05/26/2026 10:38 | 27 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 1 | 27.48 |
| 05/26/2026 10:38 | 18 | 27.48 |
| 05/26/2026 10:38 | 100 | 27.48 |
| 05/26/2026 10:38 | 120 | 27.47 |
| 05/26/2026 10:38 | 120 | 27.47 |
| 05/26/2026 10:38 | 184 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 154 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 39 | 27.47 |
| 05/26/2026 10:38 | 1 | 27.47 |
| 05/26/2026 10:38 | 9 | 27.4634 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 42 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 58 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.47 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 61 | 27.46 |
| 05/26/2026 10:38 | 39 | 27.46 |
| 05/26/2026 10:38 | 61 | 27.46 |
| 05/26/2026 10:38 | 12 | 27.46 |
| 05/26/2026 10:38 | 25 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 52 | 27.46 |
| 05/26/2026 10:38 | 40 | 27.46 |
| 05/26/2026 10:38 | 120 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 3 | 27.455 |
| 05/26/2026 10:38 | 181 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 111 | 27.46 |
| 05/26/2026 10:38 | 11 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 49 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 1 | 27.477297 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 146 | 27.465 |
| 05/26/2026 10:38 | 177 | 27.465 |
| 05/26/2026 10:38 | 177 | 27.465 |
| 05/26/2026 10:38 | 733 | 27.46 |
| 05/26/2026 10:38 | 28 | 27.46 |
| 05/26/2026 10:38 | 142 | 27.46 |
| 05/26/2026 10:38 | 125 | 27.46 |
| 05/26/2026 10:38 | 52 | 27.46 |
| 05/26/2026 10:38 | 4 | 27.46 |
| 05/26/2026 10:38 | 106 | 27.46 |
| 05/26/2026 10:38 | 79 | 27.46 |
| 05/26/2026 10:38 | 77 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 52 | 27.46 |
| 05/26/2026 10:38 | 113 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 178 | 27.455 |
| 05/26/2026 10:38 | 72 | 27.3907 |
| 05/26/2026 10:38 | 2 | 27.455 |
| 05/26/2026 10:38 | 175 | 27.4576 |
| 05/26/2026 10:38 | 50 | 27.4593 |
| 05/26/2026 10:38 | 1 | 27.4483 |
| 05/26/2026 10:38 | 2 | 27.46 |
| 05/26/2026 10:38 | 10 | 27.4503 |
| 05/26/2026 10:38 | 3 | 27.4501 |
| 05/26/2026 10:38 | 59 | 27.45 |
| 05/26/2026 10:38 | 59 | 27.455 |
| 05/26/2026 10:38 | 44 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 200 | 27.455 |
| 05/26/2026 10:38 | 119 | 27.46 |
| 05/26/2026 10:38 | 1 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 52 | 27.46 |
| 05/26/2026 10:38 | 40 | 27.46 |
| 05/26/2026 10:38 | 52 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 93 | 27.455 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 104 | 27.46 |
| 05/26/2026 10:38 | 5 | 27.46 |
| 05/26/2026 10:38 | 18 | 27.46 |
| 05/26/2026 10:38 | 100 | 27.46 |
| 05/26/2026 10:38 | 200 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 10 | 27.45 |
| 05/26/2026 10:38 | 55 | 27.45 |
| 05/26/2026 10:38 | 6 | 27.45 |
| 05/26/2026 10:38 | 52 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 45 | 27.45 |
| 05/26/2026 10:38 | 45 | 27.45 |
| 05/26/2026 10:38 | 24 | 27.45 |
| 05/26/2026 10:38 | 25 | 27.45 |
| 05/26/2026 10:38 | 51 | 27.45 |
| 05/26/2026 10:38 | 76 | 27.45 |
| 05/26/2026 10:38 | 76 | 27.45 |
| 05/26/2026 10:38 | 200 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 107 | 27.45 |
| 05/26/2026 10:38 | 1 | 27.45 |
| 05/26/2026 10:38 | 0 | 27.445 |
| 05/26/2026 10:38 | 10 | 27.45 |
| 05/26/2026 10:38 | 1 | 27.45 |
| 05/26/2026 10:38 | 20 | 27.45 |
| 05/26/2026 10:38 | 60 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 1 | 27.471 |
| 05/26/2026 10:38 | 1 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 52 | 27.45 |
| 05/26/2026 10:38 | 1 | 27.45 |
| 05/26/2026 10:38 | 11 | 27.45 |
| 05/26/2026 10:38 | 50 | 27.45 |
| 05/26/2026 10:38 | 80 | 27.45 |
| 05/26/2026 10:38 | 52 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 52 | 27.45 |
| 05/26/2026 10:38 | 8 | 27.45 |
| 05/26/2026 10:38 | 52 | 27.45 |
| 05/26/2026 10:38 | 40 | 27.45 |
| 05/26/2026 10:38 | 92 | 27.45 |
| 05/26/2026 10:38 | 8 | 27.45 |
| 05/26/2026 10:38 | 40 | 27.45 |
| 05/26/2026 10:38 | 52 | 27.45 |
| 05/26/2026 10:38 | 200 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 8 | 27.45 |
| 05/26/2026 10:38 | 92 | 27.45 |
| 05/26/2026 10:38 | 9 | 27.45 |
| 05/26/2026 10:38 | 39 | 27.45 |
| 05/26/2026 10:38 | 1 | 27.45 |
| 05/26/2026 10:38 | 221 | 27.45 |
| 05/26/2026 10:38 | 100 | 27.45 |
| 05/26/2026 10:38 | 19 | 27.3891 |
| 05/26/2026 10:37 | 1 | 27.45 |
| 05/26/2026 10:37 | 121 | 27.45 |
| 05/26/2026 10:37 | 179 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.455 |
| 05/26/2026 10:37 | 50 | 27.45 |
| 05/26/2026 10:37 | 1 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 1 | 27.45 |
| 05/26/2026 10:37 | 40 | 27.45 |
| 05/26/2026 10:37 | 51 | 27.45 |
| 05/26/2026 10:37 | 50 | 27.45 |
| 05/26/2026 10:37 | 51 | 27.45 |
| 05/26/2026 10:37 | 41 | 27.45 |
| 05/26/2026 10:37 | 69 | 27.45 |
| 05/26/2026 10:37 | 51 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 20 | 27.45 |
| 05/26/2026 10:37 | 200 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 20 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 268 | 27.45 |
| 05/26/2026 10:37 | 32 | 27.45 |
| 05/26/2026 10:37 | 212 | 27.445 |
| 05/26/2026 10:37 | 0 | 27.44 |
| 05/26/2026 10:37 | 728 | 27.44 |
| 05/26/2026 10:37 | 5 | 27.45 |
| 05/26/2026 10:37 | 16 | 27.45 |
| 05/26/2026 10:37 | 6 | 27.45 |
| 05/26/2026 10:37 | 6 | 27.45 |
| 05/26/2026 10:37 | 3 | 27.45 |
| 05/26/2026 10:37 | 17 | 27.45 |
| 05/26/2026 10:37 | 1 | 27.45 |
| 05/26/2026 10:37 | 8 | 27.45 |
| 05/26/2026 10:37 | 29 | 27.45 |
| 05/26/2026 10:37 | 1 | 27.455 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 160 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 80 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.3885 |
| 05/26/2026 10:37 | 33 | 27.46 |
| 05/26/2026 10:37 | 33 | 27.46 |
| 05/26/2026 10:37 | 78 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 3 | 27.46 |
| 05/26/2026 10:37 | 2 | 27.46 |
| 05/26/2026 10:37 | 50 | 27.46 |
| 05/26/2026 10:37 | 14 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 50 | 27.4509 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 200 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 48 | 27.465 |
| 05/26/2026 10:37 | 28 | 27.465 |
| 05/26/2026 10:37 | 24 | 27.465 |
| 05/26/2026 10:37 | 11 | 27.47 |
| 05/26/2026 10:37 | 3 | 27.47 |
| 05/26/2026 10:37 | 10 | 27.47 |
| 05/26/2026 10:37 | 11 | 27.465 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 200 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.475 |
| 05/26/2026 10:37 | 300 | 27.47 |
| 05/26/2026 10:37 | 1 | 27.4733 |
| 05/26/2026 10:37 | 100 | 27.475 |
| 05/26/2026 10:37 | 1 | 27.4387 |
| 05/26/2026 10:37 | 13 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.48 |
| 05/26/2026 10:37 | 47 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:10 | 188 | 27.485 |
| 05/26/2026 10:37 | 179 | 27.485 |
| 05/26/2026 10:37 | 200 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.48 |
| 05/26/2026 10:37 | 50 | 27.48 |
| 05/26/2026 10:37 | 50 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 26 | 27.48 |
| 05/26/2026 10:37 | 12 | 27.48 |
| 05/26/2026 10:37 | 50 | 27.48 |
| 05/26/2026 10:37 | 300 | 27.48 |
| 05/26/2026 10:37 | 25 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 55 | 27.48 |
| 05/26/2026 10:37 | 50 | 27.48 |
| 05/26/2026 10:37 | 12 | 27.48 |
| 05/26/2026 10:37 | 50 | 27.48 |
| 05/26/2026 10:37 | 10 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.48 |
| 05/26/2026 10:37 | 215 | 27.48 |
| 05/26/2026 10:37 | 151 | 27.48 |
| 05/26/2026 10:37 | 400 | 27.48 |
| 05/26/2026 10:37 | 72 | 27.48 |
| 05/26/2026 10:37 | 10 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 36 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.47 |
| 05/26/2026 10:37 | 50 | 27.48 |
| 05/26/2026 10:37 | 21 | 27.48 |
| 05/26/2026 10:37 | 50 | 27.48 |
| 05/26/2026 10:37 | 50 | 27.48 |
| 05/26/2026 10:37 | 200 | 27.48 |
| 05/26/2026 10:37 | 251 | 27.48 |
| 05/26/2026 10:37 | 136 | 27.48 |
| 05/26/2026 10:37 | 64 | 27.48 |
| 05/26/2026 10:37 | 49 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.48 |
| 05/26/2026 10:37 | 64 | 27.48 |
| 05/26/2026 10:37 | 85 | 27.48 |
| 05/26/2026 10:37 | 85 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.48 |
| 05/26/2026 10:37 | 28 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 64 | 27.48 |
| 05/26/2026 10:37 | 44 | 27.4731 |
| 05/26/2026 10:37 | 7 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.4798 |
| 05/26/2026 10:37 | 70 | 27.475 |
| 05/26/2026 10:37 | 100 | 27.3889 |
| 05/26/2026 10:37 | 40 | 27.453 |
| 05/26/2026 10:37 | 1 | 27.4368 |
| 05/26/2026 10:37 | 11 | 27.48 |
| 05/26/2026 10:37 | 88 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.48 |
| 05/26/2026 10:37 | 260 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.3888 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 55 | 27.473 |
| 05/26/2026 10:37 | 10 | 27.485 |
| 05/26/2026 10:37 | 45 | 27.49 |
| 05/26/2026 10:37 | 80 | 27.4358 |
| 05/26/2026 10:37 | 80 | 27.4357 |
| 05/26/2026 10:37 | 60 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 20 | 27.4809 |
| 05/26/2026 10:37 | 200 | 27.49 |
| 05/26/2026 10:37 | 30 | 27.48 |
| 05/26/2026 10:37 | 7 | 27.49 |
| 05/26/2026 10:37 | 53 | 27.485 |
| 05/26/2026 10:37 | 24 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 1500 | 27.3887 |
| 05/26/2026 10:37 | 50 | 27.49 |
| 05/26/2026 10:37 | 2 | 27.48 |
| 05/26/2026 10:37 | 58 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 60 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 57 | 27.47 |
| 05/26/2026 10:37 | 1 | 27.465 |
| 05/26/2026 10:37 | 11 | 27.47 |
| 05/26/2026 10:37 | 3 | 27.47 |
| 05/26/2026 10:37 | 4 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 10 | 27.47 |
| 05/26/2026 10:37 | 10 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 80 | 27.48 |
| 05/26/2026 10:37 | 80 | 27.48 |
| 05/26/2026 10:37 | 50 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 60 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.50 |
| 05/26/2026 10:37 | 0 | 27.50 |
| 05/26/2026 10:37 | 200 | 27.50 |
| 05/26/2026 10:37 | 200 | 27.50 |
| 05/26/2026 10:37 | 44 | 27.50 |
| 05/26/2026 10:37 | 190 | 27.505 |
| 05/26/2026 10:37 | 21 | 27.50 |
| 05/26/2026 10:37 | 2 | 27.50 |
| 05/26/2026 10:37 | 98 | 27.50 |
| 05/26/2026 10:37 | 79 | 27.50 |
| 05/26/2026 10:37 | 2 | 27.50 |
| 05/26/2026 10:37 | 100 | 27.50 |
| 05/26/2026 10:37 | 1300 | 27.505 |
| 05/26/2026 10:37 | 171 | 27.50 |
| 05/26/2026 10:37 | 339 | 27.50 |
| 05/26/2026 10:37 | 171 | 27.50 |
| 05/26/2026 10:37 | 900 | 27.505 |
| 05/26/2026 10:37 | 170 | 27.50 |
| 05/26/2026 10:37 | 100 | 27.50 |
| 05/26/2026 10:37 | 111 | 27.50 |
| 05/26/2026 10:37 | 200 | 27.50 |
| 05/26/2026 10:37 | 239 | 27.50 |
| 05/26/2026 10:37 | 100 | 27.50 |
| 05/26/2026 10:37 | 194 | 27.495 |
| 05/26/2026 10:37 | 100 | 27.50 |
| 05/26/2026 10:37 | 347 | 27.50 |
| 05/26/2026 10:37 | 5 | 27.50 |
| 05/26/2026 10:37 | 40 | 27.50 |
| 05/26/2026 10:37 | 50 | 27.50 |
| 05/26/2026 10:37 | 699 | 27.50 |
| 05/26/2026 10:37 | 183 | 27.50 |
| 05/26/2026 10:37 | 160 | 27.50 |
| 05/26/2026 10:37 | 40 | 27.50 |
| 05/26/2026 10:37 | 50 | 27.50 |
| 05/26/2026 10:37 | 10 | 27.50 |
| 05/26/2026 10:37 | 1 | 27.50 |
| 05/26/2026 10:37 | 290 | 27.50 |
| 05/26/2026 10:37 | 546 | 27.50 |
| 05/26/2026 10:37 | 132 | 27.49 |
| 05/26/2026 10:37 | 183 | 27.50 |
| 05/26/2026 10:37 | 30 | 27.50 |
| 05/26/2026 10:37 | 1030 | 27.50 |
| 05/26/2026 10:37 | 200 | 27.50 |
| 05/26/2026 10:37 | 25 | 27.50 |
| 05/26/2026 10:37 | 100 | 27.50 |
| 05/26/2026 10:37 | 100 | 27.50 |
| 05/26/2026 10:37 | 183 | 27.50 |
| 05/26/2026 10:37 | 10 | 27.50 |
| 05/26/2026 10:37 | 200 | 27.50 |
| 05/26/2026 10:37 | 5 | 27.50 |
| 05/26/2026 10:37 | 122 | 27.50 |
| 05/26/2026 10:37 | 173 | 27.50 |
| 05/26/2026 10:37 | 1 | 27.50 |
| 05/26/2026 10:37 | 100 | 27.50 |
| 05/26/2026 10:37 | 10 | 27.50 |
| 05/26/2026 10:37 | 400 | 27.50 |
| 05/26/2026 10:37 | 5 | 27.50 |
| 05/26/2026 10:37 | 5 | 27.50 |
| 05/26/2026 10:37 | 5 | 27.50 |
| 05/26/2026 10:37 | 183 | 27.50 |
| 05/26/2026 10:37 | 1 | 27.50 |
| 05/26/2026 10:37 | 2 | 27.50 |
| 05/26/2026 10:37 | 1 | 27.49 |
| 05/26/2026 10:37 | 2 | 27.50 |
| 05/26/2026 10:37 | 1 | 27.50 |
| 05/26/2026 10:37 | 400 | 27.49 |
| 05/26/2026 10:37 | 1 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.495 |
| 05/26/2026 10:37 | 2 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.495 |
| 05/26/2026 10:37 | 132 | 27.49 |
| 05/26/2026 10:37 | 45 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 133 | 27.49 |
| 05/26/2026 10:37 | 133 | 27.49 |
| 05/26/2026 10:37 | 167 | 27.49 |
| 05/26/2026 10:37 | 167 | 27.49 |
| 05/26/2026 10:37 | 55 | 27.49 |
| 05/26/2026 10:37 | 166 | 27.49 |
| 05/26/2026 10:37 | 1 | 27.49 |
| 05/26/2026 10:37 | 1 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 12 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 200 | 27.48 |
| 05/26/2026 10:37 | 50 | 27.471 |
| 05/26/2026 10:37 | 0 | 27.48 |
| 05/26/2026 10:37 | 5 | 27.4899 |
| 05/26/2026 10:37 | 1 | 27.49 |
| 05/26/2026 10:37 | 10 | 27.48 |
| 05/26/2026 10:37 | 15 | 27.475 |
| 05/26/2026 10:37 | 54 | 27.4671 |
| 05/26/2026 10:37 | 60 | 27.4671 |
| 05/26/2026 10:37 | 123 | 27.48 |
| 05/26/2026 10:37 | 2 | 27.48 |
| 05/26/2026 10:37 | 27 | 27.4672 |
| 05/26/2026 10:37 | 1 | 27.48 |
| 05/26/2026 10:37 | 50 | 27.49 |
| 05/26/2026 10:37 | 40 | 27.49 |
| 05/26/2026 10:37 | 50 | 27.49 |
| 05/26/2026 10:37 | 1 | 27.49 |
| 05/26/2026 10:37 | 300 | 27.49 |
| 05/26/2026 10:37 | 41 | 27.49 |
| 05/26/2026 10:37 | 5 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 45 | 27.49 |
| 05/26/2026 10:37 | 1 | 27.48 |
| 05/26/2026 10:37 | 200 | 27.48 |
| 05/26/2026 10:37 | 62 | 27.48 |
| 05/26/2026 10:37 | 38 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 12 | 27.48 |
| 05/26/2026 10:37 | 300 | 27.48 |
| 05/26/2026 10:37 | 7 | 27.48 |
| 05/26/2026 10:37 | 193 | 27.48 |
| 05/26/2026 10:37 | 17 | 27.47 |
| 05/26/2026 10:37 | 17 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 35 | 27.47 |
| 05/26/2026 10:37 | 25 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 38 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 21 | 27.47 |
| 05/26/2026 10:37 | 4 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 50 | 27.47 |
| 05/26/2026 10:37 | 0 | 27.4728 |
| 05/26/2026 10:37 | 0 | 27.49 |
| 05/26/2026 10:37 | 241 | 27.48 |
| 05/26/2026 10:37 | 65 | 27.4657 |
| 05/26/2026 10:37 | 200 | 27.48 |
| 05/26/2026 10:37 | 300 | 27.48 |
| 05/26/2026 10:37 | 500 | 27.48 |
| 05/26/2026 10:37 | 500 | 27.48 |
| 05/26/2026 10:37 | 150 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 53 | 27.4654 |
| 05/26/2026 10:37 | 2 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 25 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.47 |
| 05/26/2026 10:37 | 50 | 27.47 |
| 05/26/2026 10:37 | 1 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 1 | 27.47 |
| 05/26/2026 10:37 | 25 | 27.47 |
| 05/26/2026 10:37 | 25 | 27.47 |
| 05/26/2026 10:37 | 1 | 27.46 |
| 05/26/2026 10:37 | 10 | 27.46 |
| 05/26/2026 10:37 | 4 | 27.46 |
| 05/26/2026 10:37 | 25 | 27.46 |
| 05/26/2026 10:37 | 37 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 92 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 25 | 27.46 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 25 | 27.46 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 24 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 1 | 27.46 |
| 05/26/2026 10:37 | 25 | 27.46 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 22 | 27.46 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 60 | 27.45 |
| 05/26/2026 10:37 | 1 | 27.45 |
| 05/26/2026 10:37 | 83 | 27.46 |
| 05/26/2026 10:37 | 17 | 27.46 |
| 05/26/2026 10:37 | 398 | 27.46 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 169 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 83 | 27.46 |
| 05/26/2026 10:37 | 92 | 27.46 |
| 05/26/2026 10:37 | 500 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 17 | 27.46 |
| 05/26/2026 10:37 | 8 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 200 | 27.45 |
| 05/26/2026 10:37 | 47 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 21 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 86 | 27.45 |
| 05/26/2026 10:37 | 50 | 27.45 |
| 05/26/2026 10:37 | 14 | 27.45 |
| 05/26/2026 10:37 | 110 | 27.45 |
| 05/26/2026 10:37 | 77 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 77 | 27.45 |
| 05/26/2026 10:37 | 13 | 27.45 |
| 05/26/2026 10:37 | 71 | 27.45 |
| 05/26/2026 10:37 | 13 | 27.45 |
| 05/26/2026 10:37 | 23 | 27.45 |
| 05/26/2026 10:37 | 61 | 27.45 |
| 05/26/2026 10:37 | 22 | 27.45 |
| 05/26/2026 10:37 | 295 | 27.455 |
| 05/26/2026 10:37 | 25 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 77 | 27.45 |
| 05/26/2026 10:37 | 39 | 27.45 |
| 05/26/2026 10:37 | 39 | 27.45 |
| 05/26/2026 10:37 | 39 | 27.45 |
| 05/26/2026 10:37 | 2 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 2 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 39 | 27.45 |
| 05/26/2026 10:37 | 39 | 27.45 |
| 05/26/2026 10:37 | 39 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 2 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 24 | 27.45 |
| 05/26/2026 10:37 | 39 | 27.45 |
| 05/26/2026 10:37 | 39 | 27.45 |
| 05/26/2026 10:37 | 14 | 27.45 |
| 05/26/2026 10:37 | 10 | 27.45 |
| 05/26/2026 10:37 | 24 | 27.45 |
| 05/26/2026 10:37 | 28 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 24 | 27.45 |
| 05/26/2026 10:37 | 24 | 27.45 |
| 05/26/2026 10:37 | 25 | 27.45 |
| 05/26/2026 10:37 | 10 | 27.45 |
| 05/26/2026 10:37 | 76 | 27.45 |
| 05/26/2026 10:37 | 24 | 27.45 |
| 05/26/2026 10:37 | 39 | 27.45 |
| 05/26/2026 10:37 | 75 | 27.45 |
| 05/26/2026 10:37 | 25 | 27.45 |
| 05/26/2026 10:37 | 21 | 27.45 |
| 05/26/2026 10:37 | 21 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 50 | 27.45 |
| 05/26/2026 10:37 | 37 | 27.45 |
| 05/26/2026 10:37 | 59 | 27.45 |
| 05/26/2026 10:37 | 4 | 27.45 |
| 05/26/2026 10:37 | 4 | 27.45 |
| 05/26/2026 10:37 | 2 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 53 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 48 | 27.45 |
| 05/26/2026 10:37 | 39 | 27.45 |
| 05/26/2026 10:37 | 29 | 27.45 |
| 05/26/2026 10:37 | 71 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 44 | 27.45 |
| 05/26/2026 10:37 | 75 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 52 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 75 | 27.45 |
| 05/26/2026 10:37 | 53 | 27.45 |
| 05/26/2026 10:37 | 11 | 27.45 |
| 05/26/2026 10:37 | 89 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 11 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 6 | 27.45 |
| 05/26/2026 10:37 | 6 | 27.45 |
| 05/26/2026 10:37 | 6 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.45 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 200 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 12 | 27.46 |
| 05/26/2026 10:37 | 53 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 200 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 44 | 27.46 |
| 05/26/2026 10:37 | 86 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 1 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 88 | 27.465 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 88 | 27.46 |
| 05/26/2026 10:37 | 22 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 53 | 27.47 |
| 05/26/2026 10:37 | 75 | 27.47 |
| 05/26/2026 10:37 | 22 | 27.47 |
| 05/26/2026 10:37 | 48 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 61 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 61 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 29 | 27.47 |
| 05/26/2026 10:37 | 10 | 27.47 |
| 05/26/2026 10:37 | 1 | 27.47 |
| 05/26/2026 10:37 | 25 | 27.47 |
| 05/26/2026 10:37 | 32 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 46 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 32 | 27.47 |
| 05/26/2026 10:37 | 80 | 27.46 |
| 05/26/2026 10:37 | 20 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 6 | 27.47 |
| 05/26/2026 10:37 | 25 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 12 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 12 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 32 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 88 | 27.46 |
| 05/26/2026 10:37 | 88 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 20 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 20 | 27.47 |
| 05/26/2026 10:37 | 44 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 21 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 69 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 100 | 27.46 |
| 05/26/2026 10:37 | 44 | 27.46 |
| 05/26/2026 10:37 | 11 | 27.48 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 89 | 27.47 |
| 05/26/2026 10:37 | 11 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 38 | 27.47 |
| 05/26/2026 10:37 | 54 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.475 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 3 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 61 | 27.47 |
| 05/26/2026 10:37 | 39 | 27.47 |
| 05/26/2026 10:37 | 10 | 27.47 |
| 05/26/2026 10:37 | 38 | 27.47 |
| 05/26/2026 10:37 | 20000 | 27.465 |
| 05/26/2026 10:37 | 125 | 27.47 |
| 05/26/2026 10:37 | 200 | 27.47 |
| 05/26/2026 10:37 | 19 | 27.47 |
| 05/26/2026 10:37 | 20 | 27.465 |
| 05/26/2026 10:37 | 62 | 27.47 |
| 05/26/2026 10:37 | 3 | 27.47 |
| 05/26/2026 10:37 | 81 | 27.47 |
| 05/26/2026 10:37 | 200 | 27.465 |
| 05/26/2026 10:37 | 190 | 27.465 |
| 05/26/2026 10:37 | 10000 | 27.465 |
| 05/26/2026 10:37 | 5 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 80 | 27.47 |
| 05/26/2026 10:37 | 80 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 100 | 27.47 |
| 05/26/2026 10:37 | 3 | 27.48 |
| 05/26/2026 10:37 | 39 | 27.48 |
| 05/26/2026 10:37 | 25 | 27.48 |
| 05/26/2026 10:37 | 933 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 433 | 27.48 |
| 05/26/2026 10:37 | 39 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 1 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 14 | 27.49 |
| 05/26/2026 10:37 | 1 | 27.49 |
| 05/26/2026 10:37 | 2 | 27.49 |
| 05/26/2026 10:37 | 200 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 22 | 27.49 |
| 05/26/2026 10:37 | 200 | 27.49 |
| 05/26/2026 10:37 | 100 | 27.49 |
| 05/26/2026 10:37 | 0 | 27.48 |
| 05/26/2026 10:37 | 4 | 27.48 |
| 05/26/2026 10:37 | 11 | 27.4872 |
| 05/26/2026 10:37 | 11 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.4053 |
| 05/26/2026 10:37 | 100 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.4033 |
| 05/26/2026 10:37 | 2 | 27.48 |
| 05/26/2026 10:37 | 1 | 27.47 |
| 05/26/2026 10:36 | 0 | 27.482 |
| 05/26/2026 10:36 | 2 | 27.48 |
| 05/26/2026 10:36 | 47 | 27.48 |
| 05/26/2026 10:36 | 48 | 27.48 |
| 05/26/2026 10:36 | 154 | 27.48 |
| 05/26/2026 10:36 | 52 | 27.48 |
| 05/26/2026 10:36 | 48 | 27.48 |
| 05/26/2026 10:36 | 146 | 27.48 |
| 05/26/2026 10:36 | 52 | 27.48 |
| 05/26/2026 10:36 | 38 | 27.48 |
| 05/26/2026 10:36 | 2 | 27.48 |
| 05/26/2026 10:36 | 103 | 27.48 |
| 05/26/2026 10:36 | 97 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.47 |
| 05/26/2026 10:36 | 200 | 27.47 |
| 05/26/2026 10:36 | 50 | 27.47 |
| 05/26/2026 10:36 | 40 | 27.48 |
| 05/26/2026 10:36 | 39 | 27.48 |
| 05/26/2026 10:36 | 10 | 27.48 |
| 05/26/2026 10:36 | 10 | 27.48 |
| 05/26/2026 10:36 | 5 | 27.4026 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 24 | 27.48 |
| 05/26/2026 10:36 | 15 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 40 | 27.48 |
| 05/26/2026 10:36 | 40 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 8 | 27.48 |
| 05/26/2026 10:36 | 300 | 27.48 |
| 05/26/2026 10:36 | 200 | 27.485 |
| 05/26/2026 10:36 | 5 | 27.485 |
| 05/26/2026 10:36 | 70 | 27.485 |
| 05/26/2026 10:36 | 26 | 27.48 |
| 05/26/2026 10:36 | 200 | 27.49 |
| 05/26/2026 10:36 | 100 | 27.49 |
| 05/26/2026 10:36 | 100 | 27.49 |
| 05/26/2026 10:36 | 0 | 27.498 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 24 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 6 | 27.49 |
| 05/26/2026 10:36 | 23 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 79 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 38 | 27.49 |
| 05/26/2026 10:36 | 74 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 44 | 27.49 |
| 05/26/2026 10:36 | 30 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 255 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 32 | 27.48 |
| 05/26/2026 10:36 | 90 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 200 | 27.47 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 6 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 28 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.49 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 2 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 28 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 11 | 27.48 |
| 05/26/2026 10:36 | 18 | 27.48 |
| 05/26/2026 10:36 | 2 | 27.48 |
| 05/26/2026 10:36 | 11 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 12 | 27.48 |
| 05/26/2026 10:36 | 44 | 27.48 |
| 05/26/2026 10:36 | 44 | 27.48 |
| 05/26/2026 10:36 | 19 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.47 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 29 | 27.48 |
| 05/26/2026 10:36 | 29 | 27.48 |
| 05/26/2026 10:36 | 29 | 27.48 |
| 05/26/2026 10:36 | 17 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.47 |
| 05/26/2026 10:36 | 19 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 34 | 27.48 |
| 05/26/2026 10:36 | 51 | 27.48 |
| 05/26/2026 10:36 | 25 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 1300 | 27.48 |
| 05/26/2026 10:36 | 6 | 27.47 |
| 05/26/2026 10:36 | 1 | 27.47 |
| 05/26/2026 10:36 | 200 | 27.47 |
| 05/26/2026 10:36 | 200 | 27.47 |
| 05/26/2026 10:36 | 9 | 27.47 |
| 05/26/2026 10:36 | 100 | 27.47 |
| 05/26/2026 10:36 | 1 | 27.46 |
| 05/26/2026 10:36 | 14 | 27.47 |
| 05/26/2026 10:36 | 59 | 27.47 |
| 05/26/2026 10:36 | 1 | 27.47 |
| 05/26/2026 10:36 | 218 | 27.47 |
| 05/26/2026 10:36 | 135 | 27.47 |
| 05/26/2026 10:36 | 1 | 27.47 |
| 05/26/2026 10:36 | 19 | 27.47 |
| 05/26/2026 10:36 | 20 | 27.47 |
| 05/26/2026 10:36 | 100 | 27.47 |
| 05/26/2026 10:36 | 43 | 27.47 |
| 05/26/2026 10:36 | 1 | 27.4736 |
| 05/26/2026 10:36 | 12 | 27.46 |
| 05/26/2026 10:36 | 55 | 27.456 |
| 05/26/2026 10:36 | 20 | 27.46 |
| 05/26/2026 10:36 | 100 | 27.46 |
| 05/26/2026 10:36 | 100 | 27.46 |
| 05/26/2026 10:36 | 100 | 27.3777 |
| 05/26/2026 10:36 | 3 | 27.46 |
| 05/26/2026 10:36 | 10 | 27.3692 |
| 05/26/2026 10:36 | 0 | 27.46 |
| 05/26/2026 10:36 | 100 | 27.4641 |
| 05/26/2026 10:36 | 1 | 27.465 |
| 05/26/2026 10:36 | 17 | 27.465 |
| 05/26/2026 10:36 | 2 | 27.465 |
| 05/26/2026 10:36 | 200 | 27.465 |
| 05/26/2026 10:36 | 0 | 27.469 |
| 05/26/2026 10:36 | 2 | 27.47 |
| 05/26/2026 10:36 | 110 | 27.465 |
| 05/26/2026 10:36 | 19 | 27.465 |
| 05/26/2026 10:36 | 100 | 27.47 |
| 05/26/2026 10:36 | 100 | 27.47 |
| 05/26/2026 10:36 | 1 | 27.46 |
| 05/26/2026 10:36 | 100 | 27.47 |
| 05/26/2026 10:36 | 50 | 27.47 |
| 05/26/2026 10:36 | 50 | 27.47 |
| 05/26/2026 10:36 | 50 | 27.47 |
| 05/26/2026 10:36 | 100 | 27.47 |
| 05/26/2026 10:36 | 100 | 27.47 |
| 05/26/2026 10:36 | 99 | 27.47 |
| 05/26/2026 10:36 | 1 | 27.47 |
| 05/26/2026 10:36 | 100 | 27.46 |
| 05/26/2026 10:36 | 31 | 27.45 |
| 05/26/2026 10:36 | 1 | 27.46 |
| 05/26/2026 10:36 | 200 | 27.46 |
| 05/26/2026 10:36 | 300 | 27.46 |
| 05/26/2026 10:36 | 10 | 27.46 |
| 05/26/2026 10:36 | 100 | 27.455 |
| 05/26/2026 10:36 | 18 | 27.46 |
| 05/26/2026 10:36 | 100 | 27.455 |
| 05/26/2026 10:36 | 100 | 27.455 |
| 05/26/2026 10:36 | 100 | 27.455 |
| 05/26/2026 10:36 | 200 | 27.455 |
| 05/26/2026 10:36 | 200 | 27.455 |
| 05/26/2026 10:36 | 1 | 27.46 |
| 05/26/2026 10:36 | 3 | 27.46 |
| 05/26/2026 10:36 | 11 | 27.46 |
| 05/26/2026 10:36 | 100 | 27.46 |
| 05/26/2026 10:36 | 19 | 27.46 |
| 05/26/2026 10:36 | 81 | 27.46 |
| 05/26/2026 10:36 | 6 | 27.46 |
| 05/26/2026 10:36 | 100 | 27.46 |
| 05/26/2026 10:36 | 300 | 27.46 |
| 05/26/2026 10:36 | 100 | 27.465 |
| 05/26/2026 10:36 | 100 | 27.465 |
| 05/26/2026 10:36 | 1 | 27.4548 |
| 05/26/2026 10:36 | 78 | 27.4548 |
| 05/26/2026 10:36 | 1 | 27.3831 |
| 05/26/2026 10:36 | 200 | 27.4651 |
| 05/26/2026 10:36 | 100 | 27.465 |
| 05/26/2026 10:36 | 100 | 27.465 |
| 05/26/2026 10:36 | 1 | 27.4634 |
| 05/26/2026 10:36 | 100 | 27.465 |
| 05/26/2026 10:36 | 1 | 27.47 |
| 05/26/2026 10:36 | 100 | 27.47 |
| 05/26/2026 10:36 | 1 | 27.47 |
| 05/26/2026 10:36 | 104 | 27.4532 |
| 05/26/2026 10:36 | 10 | 27.475 |
| 05/26/2026 10:36 | 1 | 27.4725 |
| 05/26/2026 10:36 | 2 | 27.47 |
| 05/26/2026 10:36 | 8 | 27.47 |
| 05/26/2026 10:36 | 33 | 27.47 |
| 05/26/2026 10:36 | 67 | 27.47 |
| 05/26/2026 10:36 | 10 | 27.475 |
| 05/26/2026 10:36 | 100 | 27.475 |
| 05/26/2026 10:36 | 19 | 27.3692 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 20 | 27.48 |
| 05/26/2026 10:36 | 79 | 27.48 |
| 05/26/2026 10:36 | 79 | 27.48 |
| 05/26/2026 10:36 | 12 | 27.48 |
| 05/26/2026 10:36 | 7 | 27.48 |
| 05/26/2026 10:36 | 27 | 27.48 |
| 05/26/2026 10:36 | 5 | 27.48 |
| 05/26/2026 10:36 | 9 | 27.48 |
| 05/26/2026 10:36 | 3 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 11 | 27.48 |
| 05/26/2026 10:36 | 27 | 27.48 |
| 05/26/2026 10:36 | 24 | 27.48 |
| 05/26/2026 10:36 | 6 | 27.48 |
| 05/26/2026 10:36 | 25 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 138 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 0 | 27.49 |
| 05/26/2026 10:36 | 5 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.3805 |
| 05/26/2026 10:36 | 35 | 27.4023 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 3 | 27.49 |
| 05/26/2026 10:36 | 6 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 5 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 11 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 7 | 27.485 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 50 | 27.49 |
| 05/26/2026 10:36 | 50 | 27.49 |
| 05/26/2026 10:36 | 32 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 18 | 27.49 |
| 05/26/2026 10:36 | 16 | 27.49 |
| 05/26/2026 10:36 | 8 | 27.49 |
| 05/26/2026 10:36 | 94 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 45 | 27.4501 |
| 05/26/2026 10:36 | 1 | 27.4641 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 28 | 27.49 |
| 05/26/2026 10:36 | 28 | 27.49 |
| 05/26/2026 10:36 | 13 | 27.495 |
| 05/26/2026 10:36 | 26 | 27.49 |
| 05/26/2026 10:36 | 74 | 27.49 |
| 05/26/2026 10:36 | 19 | 27.49 |
| 05/26/2026 10:36 | 6 | 27.49 |
| 05/26/2026 10:36 | 27 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 15 | 27.49 |
| 05/26/2026 10:36 | 47 | 27.48 |
| 05/26/2026 10:36 | 27 | 27.48 |
| 05/26/2026 10:36 | 26 | 27.48 |
| 05/26/2026 10:36 | 26 | 27.4638 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 35 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 27 | 27.48 |
| 05/26/2026 10:36 | 27 | 27.48 |
| 05/26/2026 10:36 | 65 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 3 | 27.48 |
| 05/26/2026 10:36 | 150 | 27.48 |
| 05/26/2026 10:36 | 88 | 27.48 |
| 05/26/2026 10:36 | 88 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 40 | 27.48 |
| 05/26/2026 10:36 | 40 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 96 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 3 | 27.485 |
| 05/26/2026 10:36 | 20 | 27.485 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 95 | 27.4476 |
| 05/26/2026 10:36 | 6 | 27.48 |
| 05/26/2026 10:36 | 3 | 27.48 |
| 05/26/2026 10:36 | 34 | 27.48 |
| 05/26/2026 10:36 | 56 | 27.48 |
| 05/26/2026 10:36 | 47 | 27.48 |
| 05/26/2026 10:36 | 200 | 27.48 |
| 05/26/2026 10:36 | 30 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 53 | 27.48 |
| 05/26/2026 10:36 | 30 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.3785 |
| 05/26/2026 10:36 | 75 | 27.4744 |
| 05/26/2026 10:36 | 1 | 27.4604 |
| 05/26/2026 10:36 | 60 | 27.475 |
| 05/26/2026 10:36 | 35 | 27.4707 |
| 05/26/2026 10:36 | 50 | 27.4799 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 5 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 27 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 28 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 80 | 27.48 |
| 05/26/2026 10:36 | 25 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 0 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 53 | 27.50 |
| 05/26/2026 10:36 | 17 | 27.50 |
| 05/26/2026 10:36 | 34 | 27.49 |
| 05/26/2026 10:36 | 30 | 27.49 |
| 05/26/2026 10:36 | 84 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 69 | 27.50 |
| 05/26/2026 10:36 | 17 | 27.50 |
| 05/26/2026 10:36 | 26 | 27.50 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 17 | 27.50 |
| 05/26/2026 10:36 | 52 | 27.50 |
| 05/26/2026 10:36 | 45 | 27.50 |
| 05/26/2026 10:36 | 16 | 27.50 |
| 05/26/2026 10:36 | 55 | 27.49 |
| 05/26/2026 10:36 | 1000 | 27.50 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 18 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 500 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.49 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 80 | 27.48 |
| 05/26/2026 10:36 | 100 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.47 |
| 05/26/2026 10:36 | 8 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.48 |
| 05/26/2026 10:36 | 3 | 27.48 |
| 05/26/2026 10:36 | 1 | 27.47 |
| 05/26/2026 10:36 | 1 | 27.47 |
| 05/26/2026 10:36 | 101 | 27.47 |
| 05/26/2026 10:36 | 199 | 27.47 |
| 05/26/2026 10:36 | 100 | 27.47 |
| 05/26/2026 10:35 | 1 | 27.46 |
| 05/26/2026 10:35 | 1 | 27.46 |
| 05/26/2026 10:35 | 16 | 27.46 |
| 05/26/2026 10:35 | 6 | 27.46 |
| 05/26/2026 10:35 | 73 | 27.46 |
| 05/26/2026 10:35 | 100 | 27.46 |
| 05/26/2026 10:35 | 27 | 27.46 |
| 05/26/2026 10:35 | 100 | 27.455 |
| 05/26/2026 10:35 | 300 | 27.455 |
| 05/26/2026 10:35 | 41 | 27.46 |
| 05/26/2026 10:35 | 34 | 27.47 |
| 05/26/2026 10:35 | 100 | 27.46 |
| 05/26/2026 10:35 | 7 | 27.46 |
| 05/26/2026 10:35 | 1 | 27.46 |
| 05/26/2026 10:35 | 11 | 27.47 |
| 05/26/2026 10:35 | 2 | 27.46 |
| 05/26/2026 10:35 | 11 | 27.46 |
| 05/26/2026 10:35 | 100 | 27.46 |
| 05/26/2026 10:35 | 74 | 27.455 |
| 05/26/2026 10:35 | 3 | 27.46 |
| 05/26/2026 10:35 | 1 | 27.46 |
| 05/26/2026 10:35 | 25 | 27.46 |
| 05/26/2026 10:35 | 55 | 27.46 |
| 05/26/2026 10:35 | 100 | 27.46 |
| 05/26/2026 10:35 | 100 | 27.46 |
| 05/26/2026 10:35 | 25 | 27.46 |
| 05/26/2026 10:35 | 100 | 27.46 |
| 05/26/2026 10:35 | 25 | 27.46 |
| 05/26/2026 10:35 | 1 | 27.47 |
| 05/26/2026 10:35 | 21 | 27.47 |
| 05/26/2026 10:35 | 10 | 27.47 |
| 05/26/2026 10:35 | 1 | 27.47 |
| 05/26/2026 10:35 | 25 | 27.47 |
| 05/26/2026 10:35 | 55 | 27.47 |
| 05/26/2026 10:35 | 21 | 27.47 |
| 05/26/2026 10:35 | 100 | 27.47 |
| 05/26/2026 10:35 | 10 | 27.47 |
| 05/26/2026 10:35 | 10 | 27.47 |
| 05/26/2026 10:35 | 25 | 27.47 |
| 05/26/2026 10:35 | 25 | 27.47 |
| 05/26/2026 10:35 | 100 | 27.47 |
| 05/26/2026 10:35 | 1 | 27.48 |
| 05/26/2026 10:35 | 56 | 27.48 |
| 05/26/2026 10:35 | 100 | 27.48 |
| 05/26/2026 10:35 | 4 | 27.48 |
| 05/26/2026 10:35 | 29 | 27.48 |
| 05/26/2026 10:35 | 40 | 27.48 |
| 05/26/2026 10:35 | 40 | 27.48 |
| 05/26/2026 10:35 | 134 | 27.48 |
| 05/26/2026 10:35 | 1 | 27.48 |
| 05/26/2026 10:35 | 11 | 27.485 |
| 05/26/2026 10:35 | 10 | 27.48 |
| 05/26/2026 10:35 | 100 | 27.48 |
| 05/26/2026 10:35 | 27 | 27.48 |
| 05/26/2026 10:35 | 73 | 27.48 |
| 05/26/2026 10:35 | 100 | 27.48 |
| 05/26/2026 10:35 | 44 | 27.48 |
| 05/26/2026 10:35 | 104 | 27.48 |
| 05/26/2026 10:35 | 23 | 27.48 |
| 05/26/2026 10:35 | 1 | 27.48 |
| 05/26/2026 10:35 | 700 | 27.4744 |
| 05/26/2026 10:35 | 100 | 27.475 |
| 05/26/2026 10:35 | 90 | 27.475 |
| 05/26/2026 10:35 | 50 | 27.475 |
| 05/26/2026 10:35 | 1 | 27.475 |
| 05/26/2026 10:35 | 100 | 27.47 |
| 05/26/2026 10:35 | 100 | 27.47 |
| 05/26/2026 10:35 | 37 | 27.47 |
| 05/26/2026 10:35 | 35 | 27.47 |
| 05/26/2026 10:35 | 10 | 27.47 |
| 05/26/2026 10:35 | 42 | 27.47 |
| 05/26/2026 10:35 | 65 | 27.47 |
| 05/26/2026 10:35 | 68 | 27.47 |
| 05/26/2026 10:35 | 10 | 27.47 |
| 05/26/2026 10:35 | 42 | 27.47 |
| 05/26/2026 10:35 | 6 | 27.47 |
| 05/26/2026 10:35 | 1 | 27.47 |
| 05/26/2026 10:35 | 54 | 27.47 |
| 05/26/2026 10:35 | 66 | 27.47 |
| 05/26/2026 10:35 | 10 | 27.47 |
| 05/26/2026 10:35 | 1 | 27.47 |
| 05/26/2026 10:35 | 25 | 27.47 |
| 05/26/2026 10:35 | 100 | 27.48 |
| 05/26/2026 10:35 | 7 | 27.47 |
| 05/26/2026 10:35 | 7 | 27.48 |
| 05/26/2026 10:35 | 1 | 27.48 |
| 05/26/2026 10:35 | 100 | 27.48 |
| 05/26/2026 10:35 | 1 | 27.47 |
| 05/26/2026 10:35 | 32 | 27.48 |
| 05/26/2026 10:35 | 10 | 27.47 |
| 05/26/2026 10:35 | 3 | 27.48 |
| 05/26/2026 10:35 | 24 | 27.48 |
| 05/26/2026 10:35 | 15 | 27.47 |
| 05/26/2026 10:35 | 9 | 27.47 |
| 05/26/2026 10:35 | 32 | 27.48 |
| 05/26/2026 10:35 | 5 | 27.47 |
| 05/26/2026 10:35 | 1 | 27.47 |
| 05/26/2026 10:35 | 11 | 27.47 |
| 05/26/2026 10:35 | 41 | 27.47 |
| 05/26/2026 10:35 | 1 | 27.47 |
| 05/26/2026 10:35 | 29 | 27.47 |
| 05/26/2026 10:35 | 1 | 27.47 |
| 05/26/2026 10:35 | 41 | 27.47 |
| 05/26/2026 10:35 | 24 | 27.47 |
| 05/26/2026 10:35 | 29 | 27.47 |
| 05/26/2026 10:35 | 42 | 27.47 |
| 05/26/2026 10:35 | 29 | 27.47 |
| 05/26/2026 10:35 | 100 | 27.47 |
| 05/26/2026 10:35 | 2 | 27.47 |
| 05/26/2026 10:35 | 27 | 27.47 |
| 05/26/2026 10:35 | 42 | 27.47 |
| 05/26/2026 10:35 | 100 | 27.47 |
| 05/26/2026 10:35 | 100 | 27.47 |
| 05/26/2026 10:35 | 72 | 27.47 |
| 05/26/2026 10:35 | 1 | 27.47 |
| 05/26/2026 10:35 | 20 | 27.47 |
| 05/26/2026 10:35 | 10 | 27.47 |
| 05/26/2026 10:35 | 2 | 27.47 |
| 05/26/2026 10:35 | 29 | 27.47 |
| 05/26/2026 10:35 | 71 | 27.47 |
| 05/26/2026 10:35 | 71 | 27.47 |
| 05/26/2026 10:35 | 29 | 27.47 |
| 05/26/2026 10:35 | 100 | 27.47 |
| 05/26/2026 10:35 | 44 | 27.47 |
| 05/26/2026 10:35 | 42 | 27.47 |
| 05/26/2026 10:35 | 129 | 27.47 |
| 05/26/2026 10:35 | 127 | 27.47 |
| 05/26/2026 10:35 | 50 | 27.47 |
| 05/26/2026 10:35 | 9 | 27.47 |
| 05/26/2026 10:35 | 42 | 27.47 |
| 05/26/2026 10:35 | 1 | 27.47 |
| 05/26/2026 10:35 | 10 | 27.475 |
| 05/26/2026 10:35 | 1 | 27.475 |
| 05/26/2026 10:35 | 69 | 27.475 |
| 05/26/2026 10:35 | 100 | 27.475 |
| 05/26/2026 10:35 | 10 | 27.475 |
| 05/26/2026 10:35 | 30 | 27.475 |
| 05/26/2026 10:35 | 50 | 27.475 |
| 05/26/2026 10:35 | 46 | 27.4329 |
| 05/26/2026 10:35 | 100 | 27.475 |
| 05/26/2026 10:35 | 100 | 27.475 |
| 05/26/2026 10:35 | 200 | 27.475 |
| 05/26/2026 10:35 | 38 | 27.4707 |
| 05/26/2026 10:35 | 12 | 27.475 |
| 05/26/2026 10:35 | 51 | 27.4299 |
| 05/26/2026 10:35 | 1 | 27.4298 |
| 05/26/2026 10:35 | 200 | 27.47 |
| 05/26/2026 10:35 | 3 | 27.446144 |
| 05/26/2026 10:35 | 20 | 27.4601 |
| 05/26/2026 10:35 | 50 | 27.475 |
| 05/26/2026 10:35 | 209 | 27.475 |
| 05/26/2026 10:35 | 600 | 27.47 |
| 05/26/2026 10:35 | 100 | 27.46 |
| 05/26/2026 10:35 | 12 | 27.46 |
| 05/26/2026 10:35 | 100 | 27.46 |
| 05/26/2026 10:35 | 11 | 27.46 |
| 05/26/2026 10:35 | 2 | 27.47 |
| 05/26/2026 10:35 | 80 | 27.47 |
| 05/26/2026 10:35 | 100 | 27.46 |
| 05/26/2026 10:35 | 100 | 27.46 |
| 05/26/2026 10:35 | 65 | 27.47 |
| 05/26/2026 10:35 | 71 | 27.47 |
| 05/26/2026 10:35 | 100 | 27.47 |
| 05/26/2026 10:35 | 2 | 27.46 |
| 05/26/2026 10:35 | 71 | 27.46 |
| 05/26/2026 10:35 | 29 | 27.46 |
| 05/26/2026 10:35 | 1 | 27.46 |
| 05/26/2026 10:35 | 100 | 27.46 |
| 05/26/2026 10:35 | 82 | 27.46 |
| 05/26/2026 10:35 | 100 | 27.46 |
| 05/26/2026 10:35 | 18 | 27.46 |
| 05/26/2026 10:35 | 3200 | 27.455 |
| 05/26/2026 10:35 | 1 | 27.45 |
| 05/26/2026 10:35 | 100 | 27.45 |
| 05/26/2026 10:35 | 6 | 27.445 |
| 05/26/2026 10:35 | 17 | 27.45 |
| 05/26/2026 10:35 | 51 | 27.45 |
| 05/26/2026 10:35 | 49 | 27.45 |
| 05/26/2026 10:35 | 300 | 27.45 |
| 05/26/2026 10:35 | 100 | 27.45 |
| 05/26/2026 10:35 | 24 | 27.45 |
| 05/26/2026 10:35 | 24 | 27.45 |
| 05/26/2026 10:35 | 34 | 27.45 |
| 05/26/2026 10:35 | 34 | 27.45 |
| 05/26/2026 10:35 | 3300 | 27.445 |
| 05/26/2026 10:35 | 20 | 27.445 |
| 05/26/2026 10:35 | 80 | 27.445 |
| 05/26/2026 10:35 | 19 | 27.44 |
| 05/26/2026 10:35 | 81 | 27.44 |
| 05/26/2026 10:35 | 1 | 27.44 |
| 05/26/2026 10:35 | 33 | 27.44 |