Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
19:32:02
|
Geld
21.10.2026 -
19:32:01
|
Geld Volumen |
Brief
21.10.2026 -
19:32:01
|
Brief Volumen |
|---|---|---|---|---|
|
41.21
+1.05
(
+2.61% )
|
41.20
|
200 |
41.23
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 19:32 | 101 | 41.21 |
| 10/21/2026 19:32 | 23 | 41.21 |
| 10/21/2026 19:31 | 4 | 41.195 |
| 10/21/2026 19:30 | 6 | 41.21 |
| 10/21/2026 19:30 | 10 | 41.21 |
| 10/21/2026 19:30 | 80 | 41.21 |
| 10/21/2026 19:30 | 100 | 41.21 |
| 10/21/2026 19:30 | 7 | 41.22 |
| 10/21/2026 19:30 | 66 | 41.23 |
| 10/21/2026 19:30 | 274 | 41.23 |
| 10/21/2026 19:30 | 126 | 41.23 |
| 10/21/2026 19:30 | 100 | 41.23 |
| 10/21/2026 19:30 | 3 | 41.21 |
| 10/21/2026 19:30 | 32 | 41.21 |
| 10/21/2026 19:29 | 80 | 41.20 |
| 10/21/2026 19:29 | 20 | 41.20 |
| 10/21/2026 19:29 | 80 | 41.20 |
| 10/21/2026 19:29 | 100 | 41.19 |
| 10/21/2026 19:29 | 110 | 41.17 |
| 10/21/2026 19:29 | 99 | 41.17 |
| 10/21/2026 19:29 | 80 | 41.17 |
| 10/21/2026 19:29 | 68 | 41.17 |
| 10/21/2026 19:29 | 1 | 41.175 |
| 10/21/2026 19:28 | 10 | 41.17 |
| 10/21/2026 19:28 | 50 | 41.16 |
| 10/21/2026 19:28 | 61 | 41.14 |
| 10/21/2026 19:28 | 200 | 41.14 |
| 10/21/2026 19:28 | 50 | 41.14 |
| 10/21/2026 19:28 | 100 | 41.135 |
| 10/21/2026 19:28 | 6 | 41.13 |
| 10/21/2026 19:28 | 6 | 41.14 |
| 10/21/2026 19:28 | 100 | 41.14 |
| 10/21/2026 19:28 | 100 | 41.15 |
| 10/21/2026 19:28 | 5 | 41.15 |
| 10/21/2026 19:28 | 28 | 41.15 |
| 10/21/2026 19:28 | 40 | 41.15 |
| 10/21/2026 19:28 | 12 | 41.15 |
| 10/21/2026 19:28 | 45 | 41.15 |
| 10/21/2026 19:28 | 100 | 41.16 |
| 10/21/2026 19:28 | 6 | 41.16 |
| 10/21/2026 19:28 | 8 | 41.17 |
| 10/21/2026 19:28 | 5 | 41.17 |
| 10/21/2026 19:28 | 5 | 41.17 |
| 10/21/2026 19:28 | 100 | 41.17 |
| 10/21/2026 19:28 | 80 | 41.18 |
| 10/21/2026 19:28 | 1 | 41.18 |
| 10/21/2026 19:28 | 49 | 41.18 |
| 10/21/2026 19:28 | 5 | 41.18 |
| 10/21/2026 19:28 | 46 | 41.19 |
| 10/21/2026 19:28 | 38 | 41.19 |
| 10/21/2026 19:27 | 56 | 41.21 |
| 10/21/2026 19:27 | 100 | 41.21 |
| 10/21/2026 19:27 | 100 | 41.21 |
| 10/21/2026 19:27 | 80 | 41.21 |
| 10/21/2026 19:27 | 100 | 41.22 |
| 10/21/2026 19:27 | 100 | 41.23 |
| 10/21/2026 19:27 | 59 | 41.23 |
| 10/21/2026 19:27 | 41 | 41.23 |
| 10/21/2026 19:27 | 23 | 41.24 |
| 10/21/2026 19:27 | 45 | 41.24 |
| 10/21/2026 19:27 | 10 | 41.245 |
| 10/21/2026 19:26 | 100 | 41.25 |
| 10/21/2026 19:26 | 27 | 41.25 |
| 10/21/2026 19:26 | 5 | 41.25 |
| 10/21/2026 19:26 | 100 | 41.24 |
| 10/21/2026 19:26 | 5 | 41.24 |
| 10/21/2026 19:26 | 100 | 41.24 |
| 10/21/2026 19:26 | 1 | 41.23 |
| 10/21/2026 19:26 | 1 | 41.23 |
| 10/21/2026 19:26 | 25 | 41.22 |
| 10/21/2026 19:26 | 24 | 41.22 |
| 10/21/2026 19:26 | 100 | 41.22 |
| 10/21/2026 19:26 | 1 | 41.23 |
| 10/21/2026 19:26 | 119 | 41.23 |
| 10/21/2026 19:26 | 100 | 41.23 |
| 10/21/2026 19:25 | 2 | 41.22 |
| 10/21/2026 19:25 | 5 | 41.22 |
| 10/21/2026 19:25 | 200 | 41.22 |
| 10/21/2026 19:25 | 5 | 41.22 |
| 10/21/2026 19:25 | 6 | 41.21 |
| 10/21/2026 19:25 | 50 | 41.21 |
| 10/21/2026 19:25 | 100 | 41.21 |
| 10/21/2026 19:25 | 23 | 41.21 |
| 10/21/2026 19:25 | 11 | 41.21 |
| 10/21/2026 19:25 | 1 | 41.20 |
| 10/21/2026 19:25 | 1 | 41.20 |
| 10/21/2026 19:25 | 100 | 41.20 |
| 10/21/2026 19:25 | 80 | 41.19 |
| 10/21/2026 19:25 | 300 | 41.19 |
| 10/21/2026 19:25 | 65 | 41.185 |
| 10/21/2026 19:24 | 14 | 41.20 |
| 10/21/2026 19:24 | 86 | 41.20 |
| 10/21/2026 19:24 | 14 | 41.21 |
| 10/21/2026 19:24 | 86 | 41.21 |
| 10/21/2026 19:24 | 89 | 41.205 |
| 10/21/2026 19:24 | 34 | 41.21 |
| 10/21/2026 19:24 | 10 | 41.21 |
| 10/21/2026 19:24 | 20 | 41.21 |
| 10/21/2026 19:24 | 5 | 41.21 |
| 10/21/2026 19:24 | 10 | 41.21 |
| 10/21/2026 19:24 | 11 | 41.21 |
| 10/21/2026 19:24 | 6 | 41.21 |
| 10/21/2026 19:24 | 45 | 41.21 |
| 10/21/2026 19:23 | 83 | 41.22 |
| 10/21/2026 19:23 | 75 | 41.22 |
| 10/21/2026 19:23 | 1 | 41.22 |
| 10/21/2026 19:23 | 3 | 41.22 |
| 10/21/2026 19:23 | 3 | 41.22 |
| 10/21/2026 19:23 | 4 | 41.22 |
| 10/21/2026 19:23 | 8 | 41.22 |
| 10/21/2026 19:23 | 8 | 41.22 |
| 10/21/2026 19:23 | 7 | 41.22 |
| 10/21/2026 19:23 | 1 | 41.22 |
| 10/21/2026 19:23 | 92 | 41.22 |
| 10/21/2026 19:23 | 8 | 41.22 |
| 10/21/2026 19:23 | 30 | 41.23 |
| 10/21/2026 19:23 | 70 | 41.23 |
| 10/21/2026 19:23 | 10 | 41.23 |
| 10/21/2026 19:22 | 36 | 41.22 |
| 10/21/2026 19:22 | 82 | 41.22 |
| 10/21/2026 19:22 | 100 | 41.22 |
| 10/21/2026 19:22 | 100 | 41.22 |
| 10/21/2026 19:22 | 200 | 41.22 |
| 10/21/2026 19:22 | 75 | 41.23 |
| 10/21/2026 19:22 | 25 | 41.23 |
| 10/21/2026 19:22 | 75 | 41.23 |
| 10/21/2026 19:22 | 5 | 41.23 |
| 10/21/2026 19:22 | 80 | 41.23 |
| 10/21/2026 19:22 | 5 | 41.23 |
| 10/21/2026 19:22 | 80 | 41.24 |
| 10/21/2026 19:21 | 125 | 41.23 |
| 10/21/2026 19:21 | 100 | 41.23 |
| 10/21/2026 19:21 | 100 | 41.23 |
| 10/21/2026 19:21 | 99 | 41.23 |
| 10/21/2026 19:21 | 1 | 41.23 |
| 10/21/2026 19:21 | 100 | 41.24 |
| 10/21/2026 19:21 | 37 | 41.25 |
| 10/21/2026 19:21 | 63 | 41.25 |
| 10/21/2026 19:21 | 6 | 41.25 |
| 10/21/2026 19:21 | 68 | 41.25 |
| 10/21/2026 19:21 | 32 | 41.25 |
| 10/21/2026 19:21 | 1 | 41.25 |
| 10/21/2026 19:21 | 74 | 41.26 |
| 10/21/2026 19:21 | 100 | 41.26 |
| 10/21/2026 19:21 | 45 | 41.26 |
| 10/21/2026 19:21 | 18 | 41.27 |
| 10/21/2026 19:21 | 99 | 41.27 |
| 10/21/2026 19:21 | 99 | 41.27 |
| 10/21/2026 19:21 | 1 | 41.27 |
| 10/21/2026 19:21 | 1 | 41.27 |
| 10/21/2026 19:21 | 100 | 41.27 |
| 10/21/2026 19:21 | 99 | 41.27 |
| 10/21/2026 19:21 | 1 | 41.27 |
| 10/21/2026 19:21 | 100 | 41.27 |
| 10/21/2026 19:21 | 100 | 41.27 |
| 10/21/2026 19:21 | 50 | 41.26 |
| 10/21/2026 19:21 | 100 | 41.24 |
| 10/21/2026 19:21 | 100 | 41.23 |
| 10/21/2026 19:21 | 100 | 41.23 |
| 10/21/2026 19:21 | 100 | 41.22 |
| 10/21/2026 19:21 | 100 | 41.21 |
| 10/21/2026 19:21 | 1 | 41.20 |
| 10/21/2026 19:21 | 100 | 41.21 |
| 10/21/2026 19:21 | 50 | 41.21 |
| 10/21/2026 19:21 | 80 | 41.21 |
| 10/21/2026 19:21 | 146 | 41.22 |
| 10/21/2026 19:21 | 130 | 41.22 |
| 10/21/2026 19:21 | 35 | 41.22 |
| 10/21/2026 19:21 | 28 | 41.22 |
| 10/21/2026 19:21 | 72 | 41.22 |
| 10/21/2026 19:21 | 42 | 41.22 |
| 10/21/2026 19:21 | 100 | 41.22 |
| 10/21/2026 19:21 | 21 | 41.22 |
| 10/21/2026 19:21 | 96 | 41.22 |
| 10/21/2026 19:21 | 4 | 41.22 |
| 10/21/2026 19:21 | 5 | 41.22 |
| 10/21/2026 19:21 | 3 | 41.24 |
| 10/21/2026 19:21 | 80 | 41.24 |
| 10/21/2026 19:21 | 120 | 41.24 |
| 10/21/2026 19:21 | 100 | 41.24 |
| 10/21/2026 19:21 | 200 | 41.24 |
| 10/21/2026 19:21 | 100 | 41.24 |
| 10/21/2026 19:21 | 91 | 41.24 |
| 10/21/2026 19:20 | 9 | 41.24 |
| 10/21/2026 19:20 | 100 | 41.23 |
| 10/21/2026 19:20 | 125 | 41.21 |
| 10/21/2026 19:20 | 6 | 41.22 |
| 10/21/2026 19:20 | 47 | 41.22 |
| 10/21/2026 19:20 | 55 | 41.22 |
| 10/21/2026 19:20 | 100 | 41.24 |
| 10/21/2026 19:20 | 80 | 41.23 |
| 10/21/2026 19:20 | 100 | 41.24 |
| 10/21/2026 19:20 | 50 | 41.24 |
| 10/21/2026 19:20 | 195 | 41.255 |
| 10/21/2026 19:20 | 100 | 41.24 |
| 10/21/2026 19:20 | 6 | 41.24 |
| 10/21/2026 19:20 | 80 | 41.22 |
| 10/21/2026 19:20 | 1 | 41.22 |
| 10/21/2026 19:20 | 100 | 41.22 |
| 10/21/2026 19:20 | 119 | 41.22 |
| 10/21/2026 19:20 | 100 | 41.22 |
| 10/21/2026 19:20 | 100 | 41.22 |
| 10/21/2026 19:20 | 100 | 41.21 |
| 10/21/2026 19:20 | 100 | 41.21 |
| 10/21/2026 19:20 | 1 | 41.20 |
| 10/21/2026 19:20 | 100 | 41.20 |
| 10/21/2026 19:20 | 300 | 41.21 |
| 10/21/2026 19:20 | 200 | 41.205 |
| 10/21/2026 19:20 | 3 | 41.23 |
| 10/21/2026 19:20 | 100 | 41.23 |
| 10/21/2026 19:20 | 265 | 41.23 |
| 10/21/2026 19:20 | 100 | 41.22 |
| 10/21/2026 19:20 | 25 | 41.22 |
| 10/21/2026 19:20 | 100 | 41.20 |
| 10/21/2026 19:20 | 100 | 41.20 |
| 10/21/2026 19:20 | 100 | 41.20 |
| 10/21/2026 19:20 | 1 | 41.20 |
| 10/21/2026 19:20 | 100 | 41.17 |
| 10/21/2026 19:20 | 1 | 41.18 |
| 10/21/2026 19:20 | 297 | 41.17 |
| 10/21/2026 19:20 | 50 | 41.16 |
| 10/21/2026 19:20 | 11 | 41.16 |
| 10/21/2026 19:20 | 89 | 41.16 |
| 10/21/2026 19:20 | 94 | 41.14 |
| 10/21/2026 19:20 | 100 | 41.14 |
| 10/21/2026 19:20 | 6 | 41.13 |
| 10/21/2026 19:20 | 100 | 41.13 |
| 10/21/2026 19:20 | 100 | 41.12 |
| 10/21/2026 19:20 | 16 | 41.10 |
| 10/21/2026 19:20 | 65 | 41.11 |
| 10/21/2026 19:20 | 10 | 41.11 |
| 10/21/2026 19:20 | 80 | 41.12 |
| 10/21/2026 19:20 | 10 | 41.13 |
| 10/21/2026 19:20 | 30 | 41.14 |
| 10/21/2026 19:20 | 100 | 41.14 |
| 10/21/2026 19:20 | 100 | 41.14 |
| 10/21/2026 19:20 | 200 | 41.13 |
| 10/21/2026 19:20 | 100 | 41.13 |
| 10/21/2026 19:19 | 10 | 41.12 |
| 10/21/2026 19:19 | 1 | 41.12 |
| 10/21/2026 19:19 | 30 | 41.13 |
| 10/21/2026 19:19 | 5 | 41.13 |
| 10/21/2026 19:19 | 5 | 41.13 |
| 10/21/2026 19:19 | 16 | 41.13 |
| 10/21/2026 19:19 | 17 | 41.13 |
| 10/21/2026 19:19 | 125 | 41.14 |
| 10/21/2026 19:19 | 5 | 41.15 |
| 10/21/2026 19:19 | 5 | 41.15 |
| 10/21/2026 19:19 | 10 | 41.15 |
| 10/21/2026 19:19 | 5 | 41.17 |
| 10/21/2026 19:19 | 1 | 41.17 |
| 10/21/2026 19:19 | 5 | 41.17 |
| 10/21/2026 19:19 | 29 | 41.18 |
| 10/21/2026 19:19 | 1 | 41.18 |
| 10/21/2026 19:19 | 50 | 41.18 |
| 10/21/2026 19:19 | 10 | 41.18 |
| 10/21/2026 19:19 | 34 | 41.18 |
| 10/21/2026 19:19 | 33 | 41.18 |
| 10/21/2026 19:19 | 50 | 41.19 |
| 10/21/2026 19:19 | 100 | 41.19 |
| 10/21/2026 19:19 | 100 | 41.19 |
| 10/21/2026 19:19 | 34 | 41.18 |
| 10/21/2026 19:19 | 1 | 41.18 |
| 10/21/2026 19:19 | 1 | 41.18 |
| 10/21/2026 19:19 | 80 | 41.18 |
| 10/21/2026 19:19 | 20 | 41.18 |
| 10/21/2026 19:19 | 80 | 41.18 |
| 10/21/2026 19:18 | 5 | 41.18 |
| 10/21/2026 19:18 | 46 | 41.18 |
| 10/21/2026 19:18 | 100 | 41.18 |
| 10/21/2026 19:17 | 474 | 41.185 |
| 10/21/2026 19:17 | 5 | 41.19 |
| 10/21/2026 19:17 | 18 | 41.20 |
| 10/21/2026 19:17 | 142 | 41.20 |
| 10/21/2026 19:17 | 30 | 41.20 |
| 10/21/2026 19:17 | 119 | 41.20 |
| 10/21/2026 19:17 | 7 | 41.20 |
| 10/21/2026 19:17 | 106 | 41.205 |
| 10/21/2026 19:17 | 100 | 41.205 |
| 10/21/2026 19:17 | 13 | 41.209 |
| 10/21/2026 19:17 | 100 | 41.20 |
| 10/21/2026 19:17 | 20 | 41.20 |
| 10/21/2026 19:17 | 80 | 41.20 |
| 10/21/2026 19:17 | 100 | 41.195 |
| 10/21/2026 19:17 | 17 | 41.19 |
| 10/21/2026 19:17 | 15 | 41.19 |
| 10/21/2026 19:17 | 1 | 41.19 |
| 10/21/2026 19:17 | 67 | 41.19 |
| 10/21/2026 19:17 | 200 | 41.19 |
| 10/21/2026 19:17 | 100 | 41.19 |
| 10/21/2026 19:17 | 100 | 41.19 |
| 10/21/2026 19:17 | 100 | 41.19 |
| 10/21/2026 19:17 | 100 | 41.19 |
| 10/21/2026 19:16 | 100 | 41.19 |
| 10/21/2026 19:16 | 100 | 41.19 |
| 10/21/2026 19:16 | 100 | 41.19 |
| 10/21/2026 19:16 | 200 | 41.19 |
| 10/21/2026 19:16 | 20 | 41.19 |
| 10/21/2026 19:16 | 100 | 41.18 |
| 10/21/2026 19:16 | 100 | 41.17 |
| 10/21/2026 19:16 | 5 | 41.17 |
| 10/21/2026 19:16 | 2 | 41.18 |
| 10/21/2026 19:16 | 20 | 41.18 |
| 10/21/2026 19:16 | 100 | 41.18 |
| 10/21/2026 19:16 | 100 | 41.18 |
| 10/21/2026 19:16 | 80 | 41.18 |
| 10/21/2026 19:16 | 100 | 41.18 |
| 10/21/2026 19:16 | 63 | 41.19 |
| 10/21/2026 19:16 | 16 | 41.19 |
| 10/21/2026 19:16 | 38 | 41.19 |
| 10/21/2026 19:16 | 25 | 41.19 |
| 10/21/2026 19:15 | 35 | 41.19 |
| 10/21/2026 19:15 | 65 | 41.19 |
| 10/21/2026 19:15 | 24 | 41.19 |
| 10/21/2026 19:15 | 100 | 41.19 |
| 10/21/2026 19:15 | 1 | 41.19 |
| 10/21/2026 19:15 | 1 | 41.19 |
| 10/21/2026 19:15 | 78 | 41.19 |
| 10/21/2026 19:15 | 126 | 41.195 |
| 10/21/2026 19:15 | 63 | 41.20 |
| 10/21/2026 19:15 | 100 | 41.20 |
| 10/21/2026 19:15 | 100 | 41.20 |
| 10/21/2026 19:15 | 56 | 41.19 |
| 10/21/2026 19:15 | 500 | 41.19 |
| 10/21/2026 19:15 | 50 | 41.19 |
| 10/21/2026 19:15 | 50 | 41.19 |
| 10/21/2026 19:15 | 50 | 41.19 |
| 10/21/2026 19:15 | 100 | 41.19 |
| 10/21/2026 19:15 | 100 | 41.19 |
| 10/21/2026 19:15 | 200 | 41.19 |
| 10/21/2026 19:14 | 100 | 41.19 |
| 10/21/2026 19:14 | 100 | 41.19 |
| 10/21/2026 19:14 | 100 | 41.18 |
| 10/21/2026 19:14 | 100 | 41.18 |
| 10/21/2026 19:14 | 10 | 41.18 |
| 10/21/2026 19:14 | 20 | 41.18 |
| 10/21/2026 19:14 | 80 | 41.18 |
| 10/21/2026 19:14 | 10 | 41.18 |
| 10/21/2026 19:14 | 100 | 41.18 |
| 10/21/2026 19:14 | 63 | 41.195 |
| 10/21/2026 19:14 | 350 | 41.21 |
| 10/21/2026 19:14 | 450 | 41.22 |
| 10/21/2026 19:14 | 100 | 41.21 |
| 10/21/2026 19:14 | 50 | 41.21 |
| 10/21/2026 19:14 | 25 | 41.21 |
| 10/21/2026 19:14 | 1 | 41.21 |
| 10/21/2026 19:14 | 1 | 41.21 |
| 10/21/2026 19:14 | 100 | 41.21 |
| 10/21/2026 19:14 | 100 | 41.20 |
| 10/21/2026 19:14 | 6 | 41.19 |
| 10/21/2026 19:14 | 48 | 41.19 |
| 10/21/2026 19:14 | 24 | 41.19 |
| 10/21/2026 19:14 | 8 | 41.19 |
| 10/21/2026 19:14 | 1 | 41.20 |
| 10/21/2026 19:14 | 77 | 41.18 |
| 10/21/2026 19:14 | 200 | 41.17 |
| 10/21/2026 19:14 | 100 | 41.15 |
| 10/21/2026 19:14 | 100 | 41.15 |
| 10/21/2026 19:14 | 100 | 41.15 |
| 10/21/2026 19:14 | 100 | 41.15 |
| 10/21/2026 19:14 | 400 | 41.14 |
| 10/21/2026 19:13 | 100 | 41.13 |
| 10/21/2026 19:13 | 100 | 41.13 |
| 10/21/2026 19:13 | 80 | 41.13 |
| 10/21/2026 19:13 | 100 | 41.135 |
| 10/21/2026 19:13 | 15 | 41.15 |
| 10/21/2026 19:13 | 100 | 41.14 |
| 10/21/2026 19:13 | 5 | 41.14 |
| 10/21/2026 19:13 | 20 | 41.14 |
| 10/21/2026 19:13 | 50 | 41.14 |
| 10/21/2026 19:13 | 10 | 41.15 |
| 10/21/2026 19:13 | 100 | 41.15 |
| 10/21/2026 19:13 | 100 | 41.14 |
| 10/21/2026 19:13 | 100 | 41.14 |
| 10/21/2026 19:12 | 25 | 41.13 |
| 10/21/2026 19:12 | 200 | 41.13 |
| 10/21/2026 19:12 | 48 | 41.13 |
| 10/21/2026 19:12 | 2 | 41.13 |
| 10/21/2026 19:12 | 1 | 41.13 |
| 10/21/2026 19:12 | 99 | 41.13 |
| 10/21/2026 19:12 | 1 | 41.13 |
| 10/21/2026 19:12 | 80 | 41.13 |
| 10/21/2026 19:12 | 20 | 41.13 |
| 10/21/2026 19:12 | 1 | 41.14 |
| 10/21/2026 19:12 | 25 | 41.14 |
| 10/21/2026 19:12 | 125 | 41.14 |
| 10/21/2026 19:12 | 75 | 41.14 |
| 10/21/2026 19:12 | 1 | 41.13 |
| 10/21/2026 19:12 | 100 | 41.13 |
| 10/21/2026 19:12 | 20 | 41.13 |
| 10/21/2026 19:12 | 80 | 41.13 |
| 10/21/2026 19:11 | 1 | 41.13 |
| 10/21/2026 19:11 | 1 | 41.13 |
| 10/21/2026 19:11 | 100 | 41.13 |
| 10/21/2026 19:11 | 100 | 41.125 |
| 10/21/2026 19:11 | 15 | 41.13 |
| 10/21/2026 19:11 | 100 | 41.13 |
| 10/21/2026 19:11 | 5 | 41.12 |
| 10/21/2026 19:11 | 100 | 41.12 |
| 10/21/2026 19:11 | 77 | 41.12 |
| 10/21/2026 19:11 | 23 | 41.12 |
| 10/21/2026 19:11 | 23 | 41.12 |
| 10/21/2026 19:11 | 80 | 41.12 |
| 10/21/2026 19:11 | 20 | 41.12 |
| 10/21/2026 19:11 | 29 | 41.12 |
| 10/21/2026 19:11 | 80 | 41.12 |
| 10/21/2026 19:11 | 6 | 41.12 |
| 10/21/2026 19:11 | 5 | 41.12 |
| 10/21/2026 19:11 | 54 | 41.12 |
| 10/21/2026 19:11 | 46 | 41.12 |
| 10/21/2026 19:11 | 23 | 41.13 |
| 10/21/2026 19:11 | 23 | 41.13 |
| 10/21/2026 19:11 | 22 | 41.13 |
| 10/21/2026 19:11 | 54 | 41.13 |
| 10/21/2026 19:10 | 5 | 41.125 |
| 10/21/2026 19:10 | 4 | 41.125 |
| 10/21/2026 19:10 | 20 | 41.13 |
| 10/21/2026 19:10 | 100 | 41.13 |
| 10/21/2026 19:10 | 139 | 41.13 |
| 10/21/2026 19:10 | 200 | 41.13 |
| 10/21/2026 19:10 | 1 | 41.13 |
| 10/21/2026 19:10 | 4 | 41.12 |
| 10/21/2026 19:10 | 5 | 41.12 |
| 10/21/2026 19:10 | 4 | 41.12 |
| 10/21/2026 19:10 | 13 | 41.12 |
| 10/21/2026 19:10 | 73 | 41.12 |
| 10/21/2026 19:10 | 5 | 41.12 |
| 10/21/2026 19:10 | 4 | 41.12 |
| 10/21/2026 19:10 | 90 | 41.11 |
| 10/21/2026 19:10 | 10 | 41.11 |
| 10/21/2026 19:09 | 80 | 41.12 |
| 10/21/2026 19:09 | 59 | 41.12 |
| 10/21/2026 19:09 | 80 | 41.12 |
| 10/21/2026 19:09 | 8 | 41.12 |
| 10/21/2026 19:09 | 24 | 41.13 |
| 10/21/2026 19:09 | 30 | 41.13 |
| 10/21/2026 19:09 | 13 | 41.13 |
| 10/21/2026 19:09 | 4 | 41.13 |
| 10/21/2026 19:09 | 13 | 41.13 |
| 10/21/2026 19:09 | 13 | 41.13 |
| 10/21/2026 19:09 | 13 | 41.13 |
| 10/21/2026 19:09 | 80 | 41.15 |
| 10/21/2026 19:08 | 99 | 41.16 |
| 10/21/2026 19:08 | 1 | 41.16 |
| 10/21/2026 19:08 | 100 | 41.16 |
| 10/21/2026 19:08 | 30 | 41.16 |
| 10/21/2026 19:08 | 50 | 41.16 |
| 10/21/2026 19:08 | 5 | 41.15 |
| 10/21/2026 19:08 | 5 | 41.15 |
| 10/21/2026 19:08 | 5 | 41.15 |
| 10/21/2026 19:08 | 5 | 41.15 |
| 10/21/2026 19:08 | 100 | 41.16 |
| 10/21/2026 19:08 | 10 | 41.16 |
| 10/21/2026 19:08 | 100 | 41.16 |
| 10/21/2026 19:08 | 18 | 41.16 |
| 10/21/2026 19:08 | 100 | 41.16 |
| 10/21/2026 19:08 | 100 | 41.16 |
| 10/21/2026 19:08 | 12 | 41.17 |
| 10/21/2026 19:08 | 8 | 41.17 |
| 10/21/2026 19:08 | 55 | 41.17 |
| 10/21/2026 19:08 | 63 | 41.17 |
| 10/21/2026 19:07 | 80 | 41.175 |
| 10/21/2026 19:07 | 63 | 41.175 |
| 10/21/2026 19:07 | 80 | 41.19 |
| 10/21/2026 19:07 | 20 | 41.175 |
| 10/21/2026 19:07 | 100 | 41.17 |
| 10/21/2026 19:07 | 100 | 41.17 |
| 10/21/2026 19:07 | 100 | 41.17 |
| 10/21/2026 19:07 | 4 | 41.16 |
| 10/21/2026 19:07 | 1 | 41.16 |
| 10/21/2026 19:07 | 100 | 41.16 |
| 10/21/2026 19:06 | 50 | 41.16 |
| 10/21/2026 19:06 | 2 | 41.16 |
| 10/21/2026 19:06 | 10 | 41.17 |
| 10/21/2026 19:06 | 100 | 41.18 |
| 10/21/2026 19:06 | 50 | 41.18 |
| 10/21/2026 19:06 | 56 | 41.18 |
| 10/21/2026 19:06 | 1 | 41.18 |
| 10/21/2026 19:06 | 61 | 41.18 |
| 10/21/2026 19:06 | 39 | 41.18 |
| 10/21/2026 19:06 | 200 | 41.19 |
| 10/21/2026 19:06 | 20 | 41.19 |
| 10/21/2026 19:06 | 133 | 41.18 |
| 10/21/2026 19:05 | 100 | 41.18 |
| 10/21/2026 19:05 | 267 | 41.18 |
| 10/21/2026 19:05 | 33 | 41.18 |
| 10/21/2026 19:05 | 100 | 41.18 |
| 10/21/2026 19:05 | 45 | 41.18 |
| 10/21/2026 19:05 | 22 | 41.18 |
| 10/21/2026 19:05 | 79 | 41.18 |
| 10/21/2026 19:05 | 21 | 41.18 |
| 10/21/2026 19:05 | 100 | 41.18 |
| 10/21/2026 19:05 | 80 | 41.19 |
| 10/21/2026 19:05 | 37 | 41.18 |
| 10/21/2026 19:05 | 63 | 41.18 |
| 10/21/2026 19:05 | 100 | 41.17 |
| 10/21/2026 19:05 | 160 | 41.17 |
| 10/21/2026 19:05 | 99 | 41.18 |
| 10/21/2026 19:05 | 1 | 41.18 |
| 10/21/2026 19:05 | 100 | 41.18 |
| 10/21/2026 19:05 | 100 | 41.18 |
| 10/21/2026 19:05 | 100 | 41.18 |
| 10/21/2026 19:05 | 10 | 41.17 |
| 10/21/2026 19:04 | 20 | 41.16 |
| 10/21/2026 19:04 | 20 | 41.17 |
| 10/21/2026 19:04 | 7 | 41.18 |
| 10/21/2026 19:04 | 80 | 41.18 |
| 10/21/2026 19:04 | 47 | 41.18 |
| 10/21/2026 19:04 | 1 | 41.18 |
| 10/21/2026 19:04 | 1 | 41.19 |
| 10/21/2026 19:04 | 41 | 41.19 |
| 10/21/2026 19:04 | 59 | 41.19 |
| 10/21/2026 19:04 | 100 | 41.19 |
| 10/21/2026 19:04 | 42 | 41.20 |
| 10/21/2026 19:04 | 5 | 41.20 |
| 10/21/2026 19:04 | 80 | 41.21 |
| 10/21/2026 19:03 | 100 | 41.22 |
| 10/21/2026 19:03 | 6 | 41.22 |
| 10/21/2026 19:03 | 73 | 41.24 |
| 10/21/2026 19:03 | 1 | 41.24 |
| 10/21/2026 19:03 | 26 | 41.24 |
| 10/21/2026 19:03 | 100 | 41.24 |
| 10/21/2026 19:03 | 74 | 41.25 |
| 10/21/2026 19:03 | 25 | 41.25 |
| 10/21/2026 19:03 | 75 | 41.25 |
| 10/21/2026 19:03 | 37 | 41.25 |
| 10/21/2026 19:03 | 63 | 41.25 |
| 10/21/2026 19:03 | 192 | 41.25 |
| 10/21/2026 19:03 | 100 | 41.25 |
| 10/21/2026 19:03 | 100 | 41.25 |
| 10/21/2026 19:03 | 77 | 41.23 |
| 10/21/2026 19:03 | 4 | 41.19 |
| 10/21/2026 19:03 | 100 | 41.19 |
| 10/21/2026 19:03 | 37 | 41.16 |
| 10/21/2026 19:03 | 63 | 41.16 |
| 10/21/2026 19:03 | 80 | 41.18 |
| 10/21/2026 19:03 | 100 | 41.18 |
| 10/21/2026 19:03 | 100 | 41.18 |
| 10/21/2026 19:03 | 75 | 41.19 |
| 10/21/2026 19:02 | 100 | 41.18 |
| 10/21/2026 19:02 | 100 | 41.18 |
| 10/21/2026 19:02 | 200 | 41.16 |
| 10/21/2026 19:02 | 19 | 41.16 |
| 10/21/2026 19:02 | 61 | 41.16 |
| 10/21/2026 19:02 | 91 | 41.15 |
| 10/21/2026 19:02 | 9 | 41.15 |
| 10/21/2026 19:02 | 100 | 41.14 |
| 10/21/2026 19:02 | 100 | 41.12 |
| 10/21/2026 19:02 | 100 | 41.14 |
| 10/21/2026 19:02 | 100 | 41.14 |
| 10/21/2026 19:02 | 100 | 41.13 |
| 10/21/2026 19:02 | 10 | 41.13 |
| 10/21/2026 19:02 | 5 | 41.14 |
| 10/21/2026 19:02 | 19 | 41.14 |
| 10/21/2026 19:02 | 5 | 41.15 |
| 10/21/2026 19:02 | 1 | 41.16 |
| 10/21/2026 19:01 | 100 | 41.17 |
| 10/21/2026 19:01 | 70 | 41.17 |
| 10/21/2026 19:01 | 130 | 41.17 |
| 10/21/2026 19:01 | 100 | 41.17 |
| 10/21/2026 19:01 | 3 | 41.18 |
| 10/21/2026 19:01 | 55 | 41.18 |
| 10/21/2026 19:01 | 25 | 41.18 |
| 10/21/2026 19:01 | 18 | 41.18 |
| 10/21/2026 19:01 | 58 | 41.19 |
| 10/21/2026 19:01 | 5 | 41.19 |
| 10/21/2026 19:01 | 58 | 41.19 |
| 10/21/2026 19:01 | 100 | 41.20 |
| 10/21/2026 19:01 | 16 | 41.19 |
| 10/21/2026 19:01 | 33 | 41.19 |
| 10/21/2026 19:01 | 92 | 41.19 |
| 10/21/2026 19:01 | 5 | 41.19 |
| 10/21/2026 19:01 | 80 | 41.19 |
| 10/21/2026 19:01 | 7 | 41.19 |
| 10/21/2026 19:00 | 32 | 41.21 |
| 10/21/2026 19:00 | 100 | 41.18 |
| 10/21/2026 19:00 | 100 | 41.18 |
| 10/21/2026 19:00 | 100 | 41.175 |
| 10/21/2026 19:00 | 100 | 41.175 |
| 10/21/2026 19:00 | 1 | 41.17 |
| 10/21/2026 19:00 | 100 | 41.17 |
| 10/21/2026 19:00 | 9 | 41.14 |
| 10/21/2026 19:00 | 34 | 41.14 |
| 10/21/2026 19:00 | 80 | 41.15 |
| 10/21/2026 19:00 | 8 | 41.15 |
| 10/21/2026 19:00 | 92 | 41.15 |
| 10/21/2026 19:00 | 25 | 41.16 |
| 10/21/2026 19:00 | 4 | 41.16 |
| 10/21/2026 19:00 | 29 | 41.16 |
| 10/21/2026 19:00 | 10 | 41.16 |
| 10/21/2026 18:59 | 210 | 41.17 |
| 10/21/2026 18:59 | 50 | 41.19 |
| 10/21/2026 18:59 | 100 | 41.19 |
| 10/21/2026 18:59 | 100 | 41.19 |
| 10/21/2026 18:59 | 1 | 41.17 |
| 10/21/2026 18:59 | 200 | 41.17 |
| 10/21/2026 18:59 | 5 | 41.17 |
| 10/21/2026 18:59 | 100 | 41.17 |
| 10/21/2026 18:59 | 27 | 41.17 |
| 10/21/2026 18:59 | 100 | 41.17 |
| 10/21/2026 18:59 | 50 | 41.18 |
| 10/21/2026 18:59 | 50 | 41.18 |
| 10/21/2026 18:59 | 200 | 41.20 |
| 10/21/2026 18:59 | 88 | 41.20 |
| 10/21/2026 18:59 | 100 | 41.20 |
| 10/21/2026 18:59 | 100 | 41.20 |
| 10/21/2026 18:59 | 100 | 41.19 |
| 10/21/2026 18:59 | 500 | 41.19 |
| 10/21/2026 18:59 | 350 | 41.19 |
| 10/21/2026 18:59 | 100 | 41.19 |
| 10/21/2026 18:59 | 375 | 41.19 |
| 10/21/2026 18:59 | 125 | 41.19 |
| 10/21/2026 18:59 | 400 | 41.19 |
| 10/21/2026 18:59 | 100 | 41.19 |
| 10/21/2026 18:59 | 20 | 41.19 |
| 10/21/2026 18:59 | 100 | 41.19 |
| 10/21/2026 18:59 | 40 | 41.20 |
| 10/21/2026 18:59 | 8 | 41.20 |
| 10/21/2026 18:59 | 11 | 41.19 |
| 10/21/2026 18:59 | 291 | 41.175 |
| 10/21/2026 18:59 | 2 | 41.17 |
| 10/21/2026 18:59 | 100 | 41.17 |
| 10/21/2026 18:59 | 80 | 41.17 |
| 10/21/2026 18:59 | 100 | 41.17 |
| 10/21/2026 18:59 | 100 | 41.17 |
| 10/21/2026 18:59 | 20 | 41.175 |
| 10/21/2026 18:59 | 1 | 41.17 |
| 10/21/2026 18:59 | 5 | 41.16 |
| 10/21/2026 18:59 | 18 | 41.15 |
| 10/21/2026 18:59 | 100 | 41.14 |
| 10/21/2026 18:59 | 100 | 41.13 |
| 10/21/2026 18:59 | 100 | 41.13 |
| 10/21/2026 18:59 | 200 | 41.13 |
| 10/21/2026 18:59 | 21 | 41.12 |
| 10/21/2026 18:59 | 16 | 41.12 |
| 10/21/2026 18:59 | 63 | 41.12 |
| 10/21/2026 18:59 | 37 | 41.12 |
| 10/21/2026 18:59 | 63 | 41.12 |
| 10/21/2026 18:59 | 59 | 41.12 |
| 10/21/2026 18:59 | 33 | 41.12 |
| 10/21/2026 18:59 | 100 | 41.12 |
| 10/21/2026 18:59 | 100 | 41.12 |
| 10/21/2026 18:59 | 67 | 41.12 |
| 10/21/2026 18:58 | 39 | 41.10 |
| 10/21/2026 18:58 | 12 | 41.10 |
| 10/21/2026 18:58 | 80 | 41.12 |
| 10/21/2026 18:58 | 74 | 41.12 |
| 10/21/2026 18:58 | 26 | 41.12 |
| 10/21/2026 18:57 | 90 | 41.13 |
| 10/21/2026 18:57 | 38 | 41.13 |
| 10/21/2026 18:57 | 50 | 41.13 |
| 10/21/2026 18:57 | 10 | 41.13 |
| 10/21/2026 18:57 | 100 | 41.13 |
| 10/21/2026 18:57 | 77 | 41.14 |
| 10/21/2026 18:57 | 60 | 41.14 |
| 10/21/2026 18:57 | 5 | 41.14 |
| 10/21/2026 18:57 | 80 | 41.14 |
| 10/21/2026 18:57 | 48 | 41.14 |
| 10/21/2026 18:57 | 7 | 41.14 |
| 10/21/2026 18:57 | 1 | 41.14 |
| 10/21/2026 18:57 | 100 | 41.14 |
| 10/21/2026 18:57 | 293 | 41.145 |
| 10/21/2026 18:57 | 4 | 41.145 |
| 10/21/2026 18:57 | 17 | 41.15 |
| 10/21/2026 18:57 | 50 | 41.15 |
| 10/21/2026 18:57 | 63 | 41.16 |
| 10/21/2026 18:57 | 500 | 41.14 |
| 10/21/2026 18:57 | 10 | 41.13 |
| 10/21/2026 18:57 | 209 | 41.12 |
| 10/21/2026 18:57 | 100 | 41.10 |
| 10/21/2026 18:57 | 9 | 41.10 |
| 10/21/2026 18:57 | 33 | 41.10 |
| 10/21/2026 18:57 | 58 | 41.10 |
| 10/21/2026 18:57 | 1 | 41.09 |
| 10/21/2026 18:57 | 80 | 41.09 |
| 10/21/2026 18:56 | 49 | 41.08 |
| 10/21/2026 18:56 | 100 | 41.085 |
| 10/21/2026 18:56 | 20 | 41.09 |
| 10/21/2026 18:56 | 100 | 41.09 |
| 10/21/2026 18:56 | 100 | 41.09 |
| 10/21/2026 18:56 | 100 | 41.09 |
| 10/21/2026 18:56 | 56 | 41.09 |
| 10/21/2026 18:56 | 90 | 41.10 |
| 10/21/2026 18:56 | 10 | 41.10 |
| 10/21/2026 18:56 | 9 | 41.11 |
| 10/21/2026 18:56 | 10 | 41.11 |
| 10/21/2026 18:55 | 5 | 41.08 |
| 10/21/2026 18:55 | 100 | 41.07 |
| 10/21/2026 18:55 | 5 | 41.07 |
| 10/21/2026 18:55 | 100 | 41.07 |
| 10/21/2026 18:55 | 100 | 41.06 |
| 10/21/2026 18:55 | 100 | 41.06 |
| 10/21/2026 18:55 | 80 | 41.055 |
| 10/21/2026 18:55 | 80 | 41.04 |
| 10/21/2026 18:55 | 7 | 41.04 |
| 10/21/2026 18:55 | 1 | 41.04 |
| 10/21/2026 18:55 | 92 | 41.04 |
| 10/21/2026 18:55 | 8 | 41.04 |
| 10/21/2026 18:55 | 80 | 41.04 |
| 10/21/2026 18:55 | 87 | 41.03 |
| 10/21/2026 18:54 | 100 | 41.03 |
| 10/21/2026 18:54 | 100 | 41.03 |
| 10/21/2026 18:54 | 12 | 41.04 |
| 10/21/2026 18:53 | 63 | 41.02 |
| 10/21/2026 18:53 | 100 | 41.02 |
| 10/21/2026 18:53 | 100 | 41.02 |
| 10/21/2026 18:53 | 100 | 41.02 |
| 10/21/2026 18:53 | 63 | 41.01 |
| 10/21/2026 18:53 | 80 | 41.01 |
| 10/21/2026 18:53 | 80 | 41.02 |
| 10/21/2026 18:53 | 21 | 41.02 |
| 10/21/2026 18:53 | 89 | 41.02 |
| 10/21/2026 18:53 | 2 | 41.02 |
| 10/21/2026 18:53 | 50 | 41.04 |
| 10/21/2026 18:53 | 450 | 41.04 |
| 10/21/2026 18:53 | 4 | 41.04 |
| 10/21/2026 18:53 | 46 | 41.04 |
| 10/21/2026 18:53 | 4 | 41.03 |
| 10/21/2026 18:53 | 50 | 41.03 |
| 10/21/2026 18:53 | 46 | 41.03 |
| 10/21/2026 18:53 | 17 | 41.03 |
| 10/21/2026 18:53 | 50 | 41.03 |
| 10/21/2026 18:53 | 1 | 41.03 |
| 10/21/2026 18:53 | 150 | 41.03 |
| 10/21/2026 18:53 | 100 | 41.03 |
| 10/21/2026 18:53 | 1 | 41.02 |
| 10/21/2026 18:52 | 20 | 41.02 |
| 10/21/2026 18:52 | 5 | 41.02 |
| 10/21/2026 18:52 | 13 | 41.04 |
| 10/21/2026 18:52 | 7 | 41.04 |
| 10/21/2026 18:52 | 1 | 41.04 |
| 10/21/2026 18:52 | 20 | 41.04 |
| 10/21/2026 18:52 | 1 | 41.04 |
| 10/21/2026 18:51 | 100 | 41.04 |
| 10/21/2026 18:51 | 4 | 41.05 |
| 10/21/2026 18:51 | 100 | 41.05 |
| 10/21/2026 18:51 | 100 | 41.05 |
| 10/21/2026 18:51 | 90 | 41.05 |
| 10/21/2026 18:51 | 10 | 41.05 |
| 10/21/2026 18:51 | 100 | 41.035 |
| 10/21/2026 18:51 | 37 | 41.03 |
| 10/21/2026 18:51 | 63 | 41.03 |
| 10/21/2026 18:51 | 2 | 41.04 |
| 10/21/2026 18:51 | 80 | 41.05 |
| 10/21/2026 18:51 | 4 | 41.05 |
| 10/21/2026 18:51 | 90 | 41.05 |
| 10/21/2026 18:51 | 70 | 41.06 |
| 10/21/2026 18:51 | 100 | 41.05 |
| 10/21/2026 18:51 | 16 | 41.05 |
| 10/21/2026 18:50 | 9 | 41.06 |
| 10/21/2026 18:50 | 1 | 41.06 |
| 10/21/2026 18:50 | 63 | 41.06 |
| 10/21/2026 18:50 | 100 | 41.06 |
| 10/21/2026 18:50 | 25 | 41.05 |
| 10/21/2026 18:50 | 9 | 41.05 |
| 10/21/2026 18:50 | 63 | 41.045 |
| 10/21/2026 18:50 | 5 | 41.05 |
| 10/21/2026 18:50 | 10 | 41.06 |
| 10/21/2026 18:50 | 100 | 41.06 |
| 10/21/2026 18:50 | 63 | 41.055 |
| 10/21/2026 18:50 | 37 | 41.055 |
| 10/21/2026 18:50 | 63 | 41.055 |
| 10/21/2026 18:49 | 500 | 41.055 |
| 10/21/2026 18:49 | 88 | 41.06 |
| 10/21/2026 18:49 | 12 | 41.06 |
| 10/21/2026 18:49 | 80 | 41.06 |
| 10/21/2026 18:49 | 38 | 41.07 |
| 10/21/2026 18:49 | 62 | 41.07 |
| 10/21/2026 18:49 | 18 | 41.07 |
| 10/21/2026 18:49 | 100 | 41.06 |
| 10/21/2026 18:49 | 100 | 41.06 |
| 10/21/2026 18:49 | 100 | 41.06 |
| 10/21/2026 18:49 | 20 | 41.05 |
| 10/21/2026 18:49 | 1 | 41.05 |
| 10/21/2026 18:48 | 97 | 41.02 |
| 10/21/2026 18:48 | 3 | 41.02 |
| 10/21/2026 18:48 | 2 | 41.02 |
| 10/21/2026 18:48 | 100 | 41.01 |
| 10/21/2026 18:48 | 80 | 41.00 |
| 10/21/2026 18:48 | 100 | 41.00 |
| 10/21/2026 18:48 | 10 | 40.99 |
| 10/21/2026 18:48 | 31 | 40.99 |
| 10/21/2026 18:48 | 5 | 41.00 |
| 10/21/2026 18:48 | 5 | 41.01 |
| 10/21/2026 18:48 | 5 | 41.01 |
| 10/21/2026 18:48 | 21 | 41.02 |
| 10/21/2026 18:48 | 1 | 41.02 |
| 10/21/2026 18:48 | 80 | 41.02 |
| 10/21/2026 18:48 | 100 | 41.02 |
| 10/21/2026 18:47 | 38 | 41.04 |
| 10/21/2026 18:47 | 100 | 41.04 |
| 10/21/2026 18:47 | 100 | 41.04 |
| 10/21/2026 18:47 | 80 | 41.04 |
| 10/21/2026 18:47 | 6 | 41.05 |
| 10/21/2026 18:47 | 100 | 41.04 |
| 10/21/2026 18:47 | 1 | 41.05 |
| 10/21/2026 18:47 | 100 | 41.05 |
| 10/21/2026 18:47 | 100 | 41.05 |
| 10/21/2026 18:46 | 37 | 41.04 |
| 10/21/2026 18:46 | 63 | 41.04 |
| 10/21/2026 18:46 | 35 | 41.04 |
| 10/21/2026 18:46 | 100 | 41.04 |
| 10/21/2026 18:46 | 37 | 41.05 |
| 10/21/2026 18:46 | 63 | 41.05 |
| 10/21/2026 18:46 | 20 | 41.05 |
| 10/21/2026 18:46 | 5 | 41.04 |
| 10/21/2026 18:46 | 100 | 41.03 |
| 10/21/2026 18:46 | 100 | 41.03 |
| 10/21/2026 18:46 | 100 | 41.02 |
| 10/21/2026 18:46 | 100 | 41.02 |
| 10/21/2026 18:46 | 100 | 41.02 |
| 10/21/2026 18:46 | 200 | 41.01 |
| 10/21/2026 18:45 | 100 | 41.01 |
| 10/21/2026 18:45 | 100 | 41.01 |
| 10/21/2026 18:45 | 78 | 41.01 |
| 10/21/2026 18:45 | 100 | 41.01 |
| 10/21/2026 18:45 | 29 | 41.00 |
| 10/21/2026 18:45 | 100 | 40.995 |
| 10/21/2026 18:45 | 100 | 41.01 |
| 10/21/2026 18:45 | 2 | 41.01 |
| 10/21/2026 18:45 | 63 | 40.99 |
| 10/21/2026 18:44 | 1 | 41.02 |
| 10/21/2026 18:44 | 10 | 41.02 |
| 10/21/2026 18:44 | 10 | 41.02 |
| 10/21/2026 18:44 | 1 | 41.03 |
| 10/21/2026 18:44 | 10 | 41.02 |
| 10/21/2026 18:44 | 100 | 40.99 |
| 10/21/2026 18:44 | 100 | 40.98 |
| 10/21/2026 18:43 | 100 | 40.99 |
| 10/21/2026 18:43 | 100 | 41.00 |
| 10/21/2026 18:43 | 50 | 41.00 |
| 10/21/2026 18:42 | 100 | 41.01 |
| 10/21/2026 18:42 | 1 | 41.01 |
| 10/21/2026 18:42 | 15 | 41.02 |
| 10/21/2026 18:41 | 100 | 41.02 |
| 10/21/2026 18:41 | 100 | 41.02 |
| 10/21/2026 18:41 | 15 | 41.03 |
| 10/21/2026 18:41 | 1 | 41.03 |
| 10/21/2026 18:41 | 100 | 41.01 |
| 10/21/2026 18:41 | 1 | 40.99 |
| 10/21/2026 18:41 | 100 | 40.99 |
| 10/21/2026 18:41 | 1 | 41.00 |
| 10/21/2026 18:41 | 100 | 41.00 |
| 10/21/2026 18:41 | 261 | 41.015 |
| 10/21/2026 18:41 | 100 | 41.01 |
| 10/21/2026 18:41 | 100 | 41.00 |
| 10/21/2026 18:41 | 100 | 41.00 |
| 10/21/2026 18:41 | 36 | 41.00 |
| 10/21/2026 18:40 | 4 | 40.98 |
| 10/21/2026 18:40 | 50 | 40.99 |
| 10/21/2026 18:40 | 100 | 40.99 |
| 10/21/2026 18:40 | 4 | 40.99 |
| 10/21/2026 18:40 | 4 | 40.99 |
| 10/21/2026 18:40 | 100 | 40.99 |
| 10/21/2026 18:40 | 100 | 40.99 |
| 10/21/2026 18:40 | 1 | 40.97 |
| 10/21/2026 18:40 | 4 | 40.97 |
| 10/21/2026 18:40 | 3 | 40.97 |
| 10/21/2026 18:40 | 1 | 40.98 |
| 10/21/2026 18:40 | 5 | 41.00 |
| 10/21/2026 18:40 | 9 | 41.01 |
| 10/21/2026 18:40 | 90 | 41.01 |
| 10/21/2026 18:40 | 1 | 41.01 |
| 10/21/2026 18:40 | 13 | 41.02 |
| 10/21/2026 18:40 | 5 | 41.02 |
| 10/21/2026 18:40 | 4 | 41.03 |
| 10/21/2026 18:40 | 100 | 41.04 |
| 10/21/2026 18:40 | 100 | 41.03 |
| 10/21/2026 18:40 | 100 | 41.03 |
| 10/21/2026 18:40 | 4 | 41.015 |
| 10/21/2026 18:40 | 22 | 41.03 |
| 10/21/2026 18:40 | 4 | 41.045 |
| 10/21/2026 18:40 | 1 | 41.10 |
| 10/21/2026 18:40 | 1 | 41.09 |
| 10/21/2026 18:40 | 5 | 41.09 |
| 10/21/2026 18:40 | 29 | 41.11 |
| 10/21/2026 18:40 | 1 | 41.14 |
| 10/21/2026 18:40 | 100 | 41.14 |
| 10/21/2026 18:40 | 100 | 41.13 |
| 10/21/2026 18:40 | 29 | 41.13 |
| 10/21/2026 18:40 | 100 | 41.13 |
| 10/21/2026 18:40 | 100 | 41.12 |
| 10/21/2026 18:39 | 100 | 41.11 |
| 10/21/2026 18:39 | 10 | 41.11 |
| 10/21/2026 18:39 | 45 | 41.115 |
| 10/21/2026 18:39 | 100 | 41.115 |
| 10/21/2026 18:39 | 100 | 41.12 |
| 10/21/2026 18:39 | 10 | 41.12 |
| 10/21/2026 18:39 | 5 | 41.12 |
| 10/21/2026 18:39 | 1 | 41.12 |
| 10/21/2026 18:39 | 38 | 41.125 |
| 10/21/2026 18:39 | 100 | 41.13 |
| 10/21/2026 18:39 | 162 | 41.13 |
| 10/21/2026 18:39 | 152 | 41.14 |
| 10/21/2026 18:39 | 81 | 41.14 |
| 10/21/2026 18:39 | 100 | 41.13 |
| 10/21/2026 18:39 | 100 | 41.145 |
| 10/21/2026 18:39 | 180 | 41.14 |
| 10/21/2026 18:39 | 23 | 41.14 |
| 10/21/2026 18:39 | 16 | 41.14 |
| 10/21/2026 18:39 | 1 | 41.14 |
| 10/21/2026 18:39 | 40 | 41.14 |
| 10/21/2026 18:39 | 20 | 41.14 |
| 10/21/2026 18:39 | 80 | 41.14 |
| 10/21/2026 18:39 | 220 | 41.15 |
| 10/21/2026 18:39 | 80 | 41.145 |
| 10/21/2026 18:39 | 50 | 41.14 |
| 10/21/2026 18:39 | 7 | 41.14 |
| 10/21/2026 18:39 | 100 | 41.14 |
| 10/21/2026 18:39 | 300 | 41.15 |
| 10/21/2026 18:39 | 63 | 41.15 |
| 10/21/2026 18:39 | 63 | 41.15 |
| 10/21/2026 18:39 | 63 | 41.15 |
| 10/21/2026 18:39 | 7 | 41.15 |
| 10/21/2026 18:39 | 50 | 41.135 |
| 10/21/2026 18:39 | 6 | 41.12 |
| 10/21/2026 18:39 | 100 | 41.11 |
| 10/21/2026 18:39 | 50 | 41.11 |
| 10/21/2026 18:39 | 225 | 41.11 |
| 10/21/2026 18:39 | 50 | 41.10 |
| 10/21/2026 18:39 | 98 | 41.10 |
| 10/21/2026 18:39 | 2 | 41.10 |
| 10/21/2026 18:39 | 100 | 41.06 |
| 10/21/2026 18:39 | 100 | 41.03 |
| 10/21/2026 18:39 | 100 | 41.02 |
| 10/21/2026 18:39 | 69 | 41.01 |
| 10/21/2026 18:39 | 67 | 41.02 |
| 10/21/2026 18:39 | 33 | 41.02 |
| 10/21/2026 18:39 | 33 | 41.02 |
| 10/21/2026 18:39 | 100 | 41.02 |
| 10/21/2026 18:39 | 50 | 41.03 |
| 10/21/2026 18:39 | 50 | 41.03 |
| 10/21/2026 18:39 | 19 | 41.00 |
| 10/21/2026 18:39 | 50 | 41.00 |
| 10/21/2026 18:39 | 31 | 41.00 |
| 10/21/2026 18:39 | 100 | 41.00 |
| 10/21/2026 18:39 | 33 | 41.00 |
| 10/21/2026 18:39 | 1 | 41.00 |
| 10/21/2026 18:39 | 40 | 41.00 |
| 10/21/2026 18:39 | 6 | 40.99 |
| 10/21/2026 18:39 | 180 | 40.985 |
| 10/21/2026 18:39 | 100 | 40.94 |
| 10/21/2026 18:39 | 6 | 40.93 |
| 10/21/2026 18:39 | 100 | 40.92 |
| 10/21/2026 18:39 | 100 | 40.91 |
| 10/21/2026 18:39 | 150 | 40.90 |
| 10/21/2026 18:39 | 50 | 40.90 |
| 10/21/2026 18:39 | 100 | 40.915 |
| 10/21/2026 18:39 | 27 | 40.90 |
| 10/21/2026 18:39 | 41 | 40.90 |
| 10/21/2026 18:39 | 78 | 40.89 |
| 10/21/2026 18:39 | 36 | 40.89 |
| 10/21/2026 18:39 | 100 | 40.87 |
| 10/21/2026 18:39 | 100 | 40.86 |
| 10/21/2026 18:39 | 1 | 40.85 |
| 10/21/2026 18:39 | 40 | 40.865 |
| 10/21/2026 18:38 | 27 | 40.86 |
| 10/21/2026 18:38 | 12 | 40.86 |
| 10/21/2026 18:38 | 12 | 40.86 |
| 10/21/2026 18:38 | 22 | 40.86 |
| 10/21/2026 18:38 | 1 | 40.86 |
| 10/21/2026 18:38 | 4 | 40.86 |
| 10/21/2026 18:38 | 25 | 40.86 |
| 10/21/2026 18:38 | 1 | 40.865 |
| 10/21/2026 18:38 | 1 | 40.87 |
| 10/21/2026 18:38 | 100 | 40.88 |
| 10/21/2026 18:38 | 5 | 40.88 |
| 10/21/2026 18:38 | 11 | 40.88 |
| 10/21/2026 18:38 | 100 | 40.88 |
| 10/21/2026 18:38 | 25 | 40.88 |
| 10/21/2026 18:38 | 25 | 40.88 |
| 10/21/2026 18:38 | 15 | 40.88 |
| 10/21/2026 18:38 | 88 | 40.89 |
| 10/21/2026 18:38 | 35 | 40.89 |
| 10/21/2026 18:38 | 5 | 40.89 |
| 10/21/2026 18:38 | 1 | 40.895 |
| 10/21/2026 18:38 | 50 | 40.895 |
| 10/21/2026 18:37 | 125 | 40.90 |
| 10/21/2026 18:37 | 8 | 40.90 |
| 10/21/2026 18:37 | 1 | 40.90 |
| 10/21/2026 18:37 | 91 | 40.90 |
| 10/21/2026 18:37 | 9 | 40.90 |
| 10/21/2026 18:37 | 11 | 40.89 |
| 10/21/2026 18:37 | 89 | 40.89 |
| 10/21/2026 18:37 | 11 | 40.89 |
| 10/21/2026 18:37 | 10 | 40.89 |
| 10/21/2026 18:37 | 24 | 40.89 |
| 10/21/2026 18:36 | 4 | 40.89 |
| 10/21/2026 18:36 | 46 | 40.88 |
| 10/21/2026 18:36 | 21 | 40.89 |
| 10/21/2026 18:36 | 12 | 40.89 |
| 10/21/2026 18:36 | 108 | 40.89 |
| 10/21/2026 18:36 | 38 | 40.89 |
| 10/21/2026 18:36 | 100 | 40.89 |
| 10/21/2026 18:35 | 75 | 40.88 |
| 10/21/2026 18:35 | 22 | 40.88 |
| 10/21/2026 18:35 | 26 | 40.88 |
| 10/21/2026 18:35 | 23 | 40.88 |
| 10/21/2026 18:35 | 26 | 40.88 |
| 10/21/2026 18:35 | 22 | 40.88 |
| 10/21/2026 18:35 | 21 | 40.88 |
| 10/21/2026 18:35 | 21 | 40.88 |
| 10/21/2026 18:35 | 16 | 40.88 |
| 10/21/2026 18:35 | 5 | 40.88 |
| 10/21/2026 18:35 | 238 | 40.88 |
| 10/21/2026 18:35 | 36 | 40.89 |
| 10/21/2026 18:35 | 1 | 40.89 |
| 10/21/2026 18:35 | 51 | 40.88 |
| 10/21/2026 18:35 | 5 | 40.88 |
| 10/21/2026 18:35 | 80 | 40.87 |
| 10/21/2026 18:35 | 1 | 40.87 |
| 10/21/2026 18:35 | 300 | 40.87 |
| 10/21/2026 18:35 | 99 | 40.87 |
| 10/21/2026 18:34 | 1 | 40.87 |
| 10/21/2026 18:34 | 1 | 40.87 |
| 10/21/2026 18:34 | 99 | 40.87 |
| 10/21/2026 18:34 | 100 | 40.86 |
| 10/21/2026 18:34 | 1 | 40.87 |
| 10/21/2026 18:34 | 100 | 40.87 |
| 10/21/2026 18:33 | 114 | 40.86 |
| 10/21/2026 18:33 | 156 | 40.86 |
| 10/21/2026 18:33 | 23 | 40.86 |
| 10/21/2026 18:33 | 21 | 40.86 |
| 10/21/2026 18:33 | 50 | 40.86 |
| 10/21/2026 18:33 | 37 | 40.87 |
| 10/21/2026 18:33 | 63 | 40.87 |
| 10/21/2026 18:33 | 400 | 40.87 |
| 10/21/2026 18:33 | 3 | 40.87 |
| 10/21/2026 18:33 | 200 | 40.87 |
| 10/21/2026 18:33 | 2 | 40.87 |
| 10/21/2026 18:33 | 1 | 40.87 |
| 10/21/2026 18:33 | 20 | 40.86 |
| 10/21/2026 18:33 | 100 | 40.86 |
| 10/21/2026 18:33 | 100 | 40.86 |
| 10/21/2026 18:32 | 200 | 40.85 |
| 10/21/2026 18:32 | 100 | 40.85 |
| 10/21/2026 18:32 | 400 | 40.85 |
| 10/21/2026 18:32 | 325 | 40.85 |
| 10/21/2026 18:32 | 75 | 40.85 |
| 10/21/2026 18:32 | 100 | 40.85 |
| 10/21/2026 18:32 | 100 | 40.85 |
| 10/21/2026 18:32 | 25 | 40.85 |
| 10/21/2026 18:32 | 7 | 40.85 |
| 10/21/2026 18:32 | 20 | 40.85 |
| 10/21/2026 18:32 | 73 | 40.85 |
| 10/21/2026 18:32 | 100 | 40.85 |
| 10/21/2026 18:32 | 71 | 40.85 |
| 10/21/2026 18:32 | 29 | 40.85 |
| 10/21/2026 18:32 | 10 | 40.85 |
| 10/21/2026 18:32 | 20 | 40.85 |
| 10/21/2026 18:32 | 100 | 40.85 |
| 10/21/2026 18:32 | 100 | 40.85 |
| 10/21/2026 18:32 | 50 | 40.85 |
| 10/21/2026 18:32 | 100 | 40.85 |
| 10/21/2026 18:31 | 1 | 40.84 |
| 10/21/2026 18:31 | 100 | 40.84 |
| 10/21/2026 18:31 | 100 | 40.83 |
| 10/21/2026 18:31 | 100 | 40.83 |
| 10/21/2026 18:31 | 100 | 40.84 |
| 10/21/2026 18:31 | 100 | 40.85 |
| 10/21/2026 18:31 | 100 | 40.86 |
| 10/21/2026 18:31 | 100 | 40.86 |
| 10/21/2026 18:31 | 15 | 40.85 |
| 10/21/2026 18:31 | 100 | 40.85 |
| 10/21/2026 18:31 | 2 | 40.84 |
| 10/21/2026 18:31 | 1 | 40.84 |
| 10/21/2026 18:31 | 100 | 40.84 |
| 10/21/2026 18:30 | 1 | 40.83 |
| 10/21/2026 18:29 | 63 | 40.82 |
| 10/21/2026 18:29 | 12 | 40.83 |
| 10/21/2026 18:29 | 100 | 40.83 |
| 10/21/2026 18:29 | 50 | 40.83 |
| 10/21/2026 18:29 | 8 | 40.83 |
| 10/21/2026 18:29 | 100 | 40.83 |
| 10/21/2026 18:29 | 15 | 40.83 |
| 10/21/2026 18:29 | 100 | 40.83 |
| 10/21/2026 18:29 | 12 | 40.82 |
| 10/21/2026 18:29 | 1 | 40.82 |
| 10/21/2026 18:29 | 5 | 40.82 |
| 10/21/2026 18:29 | 75 | 40.81 |
| 10/21/2026 18:29 | 125 | 40.81 |
| 10/21/2026 18:29 | 24 | 40.81 |
| 10/21/2026 18:29 | 24 | 40.81 |
| 10/21/2026 18:29 | 30 | 40.81 |
| 10/21/2026 18:29 | 23 | 40.81 |
| 10/21/2026 18:29 | 24 | 40.81 |
| 10/21/2026 18:29 | 24 | 40.81 |
| 10/21/2026 18:28 | 24 | 40.81 |
| 10/21/2026 18:28 | 22 | 40.81 |
| 10/21/2026 18:28 | 21 | 40.81 |
| 10/21/2026 18:28 | 21 | 40.81 |
| 10/21/2026 18:28 | 24 | 40.81 |
| 10/21/2026 18:28 | 119 | 40.81 |
| 10/21/2026 18:28 | 29 | 40.81 |
| 10/21/2026 18:28 | 1 | 40.81 |
| 10/21/2026 18:28 | 1 | 40.81 |
| 10/21/2026 18:28 | 100 | 40.81 |
| 10/21/2026 18:28 | 1 | 40.82 |
| 10/21/2026 18:28 | 13 | 40.82 |
| 10/21/2026 18:28 | 89 | 40.82 |
| 10/21/2026 18:28 | 98 | 40.82 |
| 10/21/2026 18:28 | 2 | 40.82 |
| 10/21/2026 18:28 | 100 | 40.81 |
| 10/21/2026 18:27 | 5 | 40.805 |
| 10/21/2026 18:27 | 7 | 40.81 |
| 10/21/2026 18:27 | 100 | 40.81 |
| 10/21/2026 18:27 | 27 | 40.815 |
| 10/21/2026 18:27 | 1 | 40.815 |
| 10/21/2026 18:27 | 16 | 40.82 |
| 10/21/2026 18:27 | 45 | 40.82 |
| 10/21/2026 18:27 | 18 | 40.82 |
| 10/21/2026 18:27 | 1 | 40.82 |
| 10/21/2026 18:27 | 1 | 40.82 |
| 10/21/2026 18:27 | 20 | 40.82 |
| 10/21/2026 18:27 | 20 | 40.82 |
| 10/21/2026 18:26 | 21 | 40.82 |
| 10/21/2026 18:26 | 92 | 40.82 |
| 10/21/2026 18:26 | 1 | 40.83 |
| 10/21/2026 18:26 | 10 | 40.83 |
| 10/21/2026 18:25 | 24 | 40.84 |
| 10/21/2026 18:25 | 80 | 40.84 |
| 10/21/2026 18:25 | 9 | 40.84 |
| 10/21/2026 18:25 | 2 | 40.84 |
| 10/21/2026 18:25 | 20 | 40.84 |
| 10/21/2026 18:25 | 180 | 40.84 |
| 10/21/2026 18:25 | 20 | 40.845 |
| 10/21/2026 18:25 | 14 | 40.85 |
| 10/21/2026 18:25 | 17 | 40.85 |
| 10/21/2026 18:25 | 83 | 40.85 |
| 10/21/2026 18:25 | 100 | 40.85 |
| 10/21/2026 18:24 | 5 | 40.85 |
| 10/21/2026 18:24 | 50 | 40.84 |
| 10/21/2026 18:24 | 100 | 40.84 |
| 10/21/2026 18:24 | 17 | 40.83 |
| 10/21/2026 18:24 | 100 | 40.83 |
| 10/21/2026 18:24 | 20 | 40.82 |
| 10/21/2026 18:24 | 60 | 40.82 |
| 10/21/2026 18:22 | 100 | 40.83 |
| 10/21/2026 18:22 | 100 | 40.83 |
| 10/21/2026 18:21 | 90 | 40.84 |
| 10/21/2026 18:21 | 50 | 40.84 |
| 10/21/2026 18:21 | 25 | 40.84 |
| 10/21/2026 18:21 | 5 | 40.84 |
| 10/21/2026 18:21 | 5 | 40.84 |
| 10/21/2026 18:21 | 10 | 40.84 |
| 10/21/2026 18:21 | 15 | 40.84 |
| 10/21/2026 18:21 | 5 | 40.85 |
| 10/21/2026 18:21 | 4 | 40.85 |
| 10/21/2026 18:21 | 25 | 40.85 |
| 10/21/2026 18:21 | 6 | 40.86 |
| 10/21/2026 18:21 | 100 | 40.86 |
| 10/21/2026 18:21 | 118 | 40.86 |
| 10/21/2026 18:21 | 100 | 40.86 |
| 10/21/2026 18:21 | 80 | 40.86 |
| 10/21/2026 18:21 | 100 | 40.86 |
| 10/21/2026 18:21 | 5 | 40.86 |
| 10/21/2026 18:21 | 20 | 40.86 |
| 10/21/2026 18:21 | 80 | 40.86 |
| 10/21/2026 18:20 | 18 | 40.86 |
| 10/21/2026 18:20 | 54 | 40.86 |
| 10/21/2026 18:19 | 16 | 40.865 |
| 10/21/2026 18:19 | 50 | 40.86 |
| 10/21/2026 18:19 | 5 | 40.85 |
| 10/21/2026 18:19 | 3 | 40.83 |
| 10/21/2026 18:19 | 12 | 40.83 |
| 10/21/2026 18:19 | 100 | 40.83 |
| 10/21/2026 18:19 | 100 | 40.83 |
| 10/21/2026 18:19 | 1 | 40.83 |
| 10/21/2026 18:18 | 23 | 40.835 |
| 10/21/2026 18:18 | 41 | 40.845 |
| 10/21/2026 18:18 | 100 | 40.85 |
| 10/21/2026 18:18 | 5 | 40.85 |
| 10/21/2026 18:18 | 100 | 40.845 |
| 10/21/2026 18:18 | 100 | 40.84 |
| 10/21/2026 18:18 | 100 | 40.84 |
| 10/21/2026 18:18 | 200 | 40.84 |
| 10/21/2026 18:18 | 72 | 40.83 |
| 10/21/2026 18:18 | 28 | 40.83 |
| 10/21/2026 18:17 | 22 | 40.82 |
| 10/21/2026 18:17 | 66 | 40.82 |
| 10/21/2026 18:17 | 15 | 40.82 |
| 10/21/2026 18:17 | 12 | 40.82 |
| 10/21/2026 18:17 | 39 | 40.82 |
| 10/21/2026 18:17 | 46 | 40.83 |
| 10/21/2026 18:17 | 22 | 40.84 |
| 10/21/2026 18:17 | 100 | 40.835 |
| 10/21/2026 18:17 | 31 | 40.85 |
| 10/21/2026 18:17 | 69 | 40.85 |
| 10/21/2026 18:17 | 22 | 40.86 |
| 10/21/2026 18:17 | 25 | 40.86 |
| 10/21/2026 18:17 | 22 | 40.86 |
| 10/21/2026 18:17 | 22 | 40.86 |
| 10/21/2026 18:16 | 21 | 40.86 |
| 10/21/2026 18:16 | 58 | 40.86 |
| 10/21/2026 18:16 | 116 | 40.86 |
| 10/21/2026 18:16 | 6 | 40.86 |
| 10/21/2026 18:16 | 10 | 40.86 |
| 10/21/2026 18:15 | 29 | 40.83 |
| 10/21/2026 18:15 | 55 | 40.83 |
| 10/21/2026 18:15 | 72 | 40.83 |
| 10/21/2026 18:15 | 35 | 40.84 |
| 10/21/2026 18:15 | 100 | 40.86 |
| 10/21/2026 18:15 | 29 | 40.86 |
| 10/21/2026 18:15 | 75 | 40.855 |
| 10/21/2026 18:15 | 63 | 40.85 |
| 10/21/2026 18:15 | 1 | 40.85 |
| 10/21/2026 18:15 | 113 | 40.86 |
| 10/21/2026 18:15 | 6 | 40.86 |
| 10/21/2026 18:15 | 10 | 40.86 |
| 10/21/2026 18:15 | 5 | 40.86 |
| 10/21/2026 18:14 | 50 | 40.87 |
| 10/21/2026 18:14 | 5 | 40.87 |
| 10/21/2026 18:14 | 5 | 40.87 |
| 10/21/2026 18:14 | 20 | 40.87 |
| 10/21/2026 18:14 | 7 | 40.88 |
| 10/21/2026 18:14 | 7 | 40.88 |
| 10/21/2026 18:14 | 22 | 40.885 |
| 10/21/2026 18:14 | 63 | 40.885 |
| 10/21/2026 18:14 | 1 | 40.885 |
| 10/21/2026 18:14 | 7 | 40.885 |
| 10/21/2026 18:14 | 7 | 40.885 |
| 10/21/2026 18:13 | 50 | 40.87 |
| 10/21/2026 18:13 | 35 | 40.88 |
| 10/21/2026 18:13 | 63 | 40.88 |
| 10/21/2026 18:13 | 100 | 40.88 |
| 10/21/2026 18:13 | 5 | 40.87 |
| 10/21/2026 18:13 | 1 | 40.86 |
| 10/21/2026 18:13 | 5 | 40.86 |
| 10/21/2026 18:13 | 100 | 40.86 |
| 10/21/2026 18:13 | 5 | 40.86 |
| 10/21/2026 18:13 | 100 | 40.86 |
| 10/21/2026 18:13 | 100 | 40.85 |
| 10/21/2026 18:13 | 3 | 40.84 |
| 10/21/2026 18:12 | 100 | 40.84 |
| 10/21/2026 18:12 | 80 | 40.845 |
| 10/21/2026 18:12 | 50 | 40.85 |
| 10/21/2026 18:12 | 5 | 40.84 |
| 10/21/2026 18:11 | 100 | 40.835 |
| 10/21/2026 18:10 | 4 | 40.825 |
| 10/21/2026 18:10 | 5 | 40.83 |
| 10/21/2026 18:10 | 4 | 40.83 |
| 10/21/2026 18:10 | 4 | 40.83 |
| 10/21/2026 18:10 | 4 | 40.825 |
| 10/21/2026 18:10 | 4 | 40.83 |
| 10/21/2026 18:10 | 1 | 40.83 |
| 10/21/2026 18:10 | 4 | 40.825 |
| 10/21/2026 18:10 | 100 | 40.84 |
| 10/21/2026 18:10 | 100 | 40.84 |
| 10/21/2026 18:10 | 1 | 40.85 |
| 10/21/2026 18:10 | 5 | 40.85 |
| 10/21/2026 18:10 | 5 | 40.85 |
| 10/21/2026 18:10 | 5 | 40.85 |
| 10/21/2026 18:10 | 10 | 40.85 |
| 10/21/2026 18:10 | 6 | 40.86 |
| 10/21/2026 18:10 | 63 | 40.86 |
| 10/21/2026 18:09 | 100 | 40.87 |
| 10/21/2026 18:09 | 48 | 40.87 |
| 10/21/2026 18:09 | 52 | 40.87 |
| 10/21/2026 18:09 | 100 | 40.88 |
| 10/21/2026 18:09 | 2 | 40.88 |
| 10/21/2026 18:09 | 15 | 40.89 |
| 10/21/2026 18:09 | 18 | 40.89 |
| 10/21/2026 18:09 | 100 | 40.89 |
| 10/21/2026 18:09 | 20 | 40.88 |
| 10/21/2026 18:09 | 80 | 40.88 |
| 10/21/2026 18:09 | 10 | 40.87 |
| 10/21/2026 18:09 | 200 | 40.86 |
| 10/21/2026 18:08 | 1 | 40.85 |
| 10/21/2026 18:08 | 100 | 40.86 |
| 10/21/2026 18:08 | 2 | 40.86 |
| 10/21/2026 18:08 | 28 | 40.86 |
| 10/21/2026 18:08 | 43 | 40.87 |
| 10/21/2026 18:08 | 1 | 40.87 |
| 10/21/2026 18:08 | 10 | 40.88 |
| 10/21/2026 18:08 | 100 | 40.885 |
| 10/21/2026 18:07 | 100 | 40.89 |
| 10/21/2026 18:07 | 44 | 40.89 |
| 10/21/2026 18:07 | 63 | 40.89 |
| 10/21/2026 18:06 | 10 | 40.91 |
| 10/21/2026 18:06 | 7 | 40.91 |
| 10/21/2026 18:06 | 114 | 40.915 |
| 10/21/2026 18:06 | 222 | 40.92 |
| 10/21/2026 18:06 | 22 | 40.91 |
| 10/21/2026 18:06 | 50 | 40.91 |
| 10/21/2026 18:06 | 11 | 40.91 |
| 10/21/2026 18:05 | 100 | 40.94 |
| 10/21/2026 18:05 | 37 | 40.95 |
| 10/21/2026 18:05 | 63 | 40.95 |
| 10/21/2026 18:05 | 20 | 40.94 |
| 10/21/2026 18:05 | 80 | 40.94 |
| 10/21/2026 18:04 | 4 | 40.90 |
| 10/21/2026 18:04 | 50 | 40.93 |
| 10/21/2026 18:04 | 5 | 40.93 |
| 10/21/2026 18:04 | 5 | 40.93 |
| 10/21/2026 18:04 | 6 | 40.94 |
| 10/21/2026 18:04 | 1 | 40.94 |
| 10/21/2026 18:04 | 1 | 40.94 |
| 10/21/2026 18:04 | 99 | 40.94 |
| 10/21/2026 18:04 | 1 | 40.94 |
| 10/21/2026 18:04 | 100 | 40.94 |
| 10/21/2026 18:04 | 27 | 40.95 |
| 10/21/2026 18:04 | 50 | 40.95 |
| 10/21/2026 18:04 | 100 | 40.96 |
| 10/21/2026 18:04 | 100 | 40.96 |
| 10/21/2026 18:04 | 22 | 40.96 |
| 10/21/2026 18:04 | 100 | 40.96 |
| 10/21/2026 18:03 | 18 | 40.93 |
| 10/21/2026 18:03 | 100 | 40.90 |
| 10/21/2026 18:03 | 50 | 40.89 |
| 10/21/2026 18:03 | 100 | 40.88 |
| 10/21/2026 18:03 | 31 | 40.88 |
| 10/21/2026 18:03 | 69 | 40.88 |
| 10/21/2026 18:03 | 31 | 40.88 |
| 10/21/2026 18:03 | 100 | 40.88 |
| 10/21/2026 18:03 | 300 | 40.87 |
| 10/21/2026 18:03 | 1 | 40.87 |
| 10/21/2026 18:03 | 100 | 40.87 |
| 10/21/2026 18:03 | 5 | 40.88 |
| 10/21/2026 18:03 | 20 | 40.89 |
| 10/21/2026 18:03 | 5 | 40.89 |
| 10/21/2026 18:03 | 5 | 40.89 |
| 10/21/2026 18:03 | 10 | 40.89 |
| 10/21/2026 18:03 | 65 | 40.90 |
| 10/21/2026 18:03 | 1 | 40.90 |
| 10/21/2026 18:03 | 140 | 40.90 |
| 10/21/2026 18:02 | 24 | 40.91 |
| 10/21/2026 18:02 | 122 | 40.91 |
| 10/21/2026 18:02 | 1 | 40.92 |
| 10/21/2026 18:02 | 5 | 40.92 |
| 10/21/2026 18:02 | 2 | 40.92 |
| 10/21/2026 18:02 | 20 | 40.93 |
| 10/21/2026 18:02 | 100 | 40.94 |
| 10/21/2026 18:02 | 8 | 40.94 |
| 10/21/2026 18:02 | 7 | 40.95 |
| 10/21/2026 18:02 | 96 | 40.95 |
| 10/21/2026 18:02 | 4 | 40.95 |
| 10/21/2026 18:02 | 100 | 40.96 |
| 10/21/2026 18:02 | 100 | 40.98 |
| 10/21/2026 18:02 | 100 | 40.98 |
| 10/21/2026 18:02 | 100 | 40.965 |
| 10/21/2026 18:02 | 24 | 40.97 |
| 10/21/2026 18:02 | 2 | 40.96 |
| 10/21/2026 18:02 | 28 | 40.96 |
| 10/21/2026 18:02 | 6 | 40.96 |
| 10/21/2026 18:02 | 50 | 40.97 |
| 10/21/2026 18:02 | 200 | 40.97 |
| 10/21/2026 18:02 | 50 | 40.96 |
| 10/21/2026 18:02 | 1 | 40.96 |
| 10/21/2026 18:02 | 50 | 40.95 |
| 10/21/2026 18:02 | 80 | 40.95 |
| 10/21/2026 18:02 | 100 | 40.95 |
| 10/21/2026 18:02 | 50 | 40.94 |
| 10/21/2026 18:02 | 50 | 40.92 |
| 10/21/2026 18:02 | 50 | 40.92 |
| 10/21/2026 18:02 | 100 | 40.91 |
| 10/21/2026 18:02 | 5 | 40.91 |
| 10/21/2026 18:02 | 99 | 40.90 |
| 10/21/2026 18:02 | 5 | 40.89 |
| 10/21/2026 18:02 | 5 | 40.89 |
| 10/21/2026 18:02 | 100 | 40.89 |
| 10/21/2026 18:02 | 100 | 40.89 |
| 10/21/2026 18:02 | 7 | 40.88 |
| 10/21/2026 18:01 | 100 | 40.875 |
| 10/21/2026 18:01 | 1 | 40.90 |
| 10/21/2026 18:01 | 100 | 40.89 |
| 10/21/2026 18:01 | 300 | 40.88 |
| 10/21/2026 18:01 | 19 | 40.89 |
| 10/21/2026 18:01 | 400 | 40.89 |
| 10/21/2026 18:01 | 29 | 40.89 |
| 10/21/2026 18:01 | 1 | 40.89 |
| 10/21/2026 18:01 | 100 | 40.89 |
| 10/21/2026 18:01 | 100 | 40.88 |
| 10/21/2026 18:00 | 5 | 40.87 |
| 10/21/2026 18:00 | 100 | 40.87 |
| 10/21/2026 18:00 | 100 | 40.87 |
| 10/21/2026 18:00 | 100 | 40.87 |
| 10/21/2026 18:00 | 5 | 40.87 |
| 10/21/2026 18:00 | 100 | 40.88 |
| 10/21/2026 18:00 | 100 | 40.87 |
| 10/21/2026 18:00 | 100 | 40.87 |
| 10/21/2026 18:00 | 157 | 40.86 |
| 10/21/2026 17:59 | 23 | 40.88 |
| 10/21/2026 17:59 | 77 | 40.88 |
| 10/21/2026 17:59 | 100 | 40.88 |
| 10/21/2026 17:59 | 50 | 40.87 |
| 10/21/2026 17:59 | 5 | 40.85 |
| 10/21/2026 17:59 | 5 | 40.85 |
| 10/21/2026 17:59 | 5 | 40.86 |
| 10/21/2026 17:59 | 33 | 40.87 |
| 10/21/2026 17:59 | 1 | 40.87 |
| 10/21/2026 17:59 | 10 | 40.88 |
| 10/21/2026 17:59 | 7 | 40.88 |
| 10/21/2026 17:59 | 100 | 40.89 |
| 10/21/2026 17:59 | 1 | 40.90 |
| 10/21/2026 17:59 | 10 | 40.90 |
| 10/21/2026 17:59 | 10 | 40.90 |
| 10/21/2026 17:59 | 10 | 40.90 |
| 10/21/2026 17:59 | 1 | 40.905 |
| 10/21/2026 17:59 | 35 | 40.91 |
| 10/21/2026 17:59 | 100 | 40.91 |
| 10/21/2026 17:59 | 100 | 40.92 |
| 10/21/2026 17:59 | 437 | 40.92 |
| 10/21/2026 17:59 | 100 | 40.92 |
| 10/21/2026 17:59 | 68 | 40.93 |
| 10/21/2026 17:59 | 130 | 40.93 |
| 10/21/2026 17:58 | 13 | 40.919 |
| 10/21/2026 17:58 | 100 | 40.91 |
| 10/21/2026 17:58 | 100 | 40.91 |
| 10/21/2026 17:58 | 300 | 40.91 |
| 10/21/2026 17:58 | 100 | 40.91 |
| 10/21/2026 17:58 | 100 | 40.90 |
| 10/21/2026 17:58 | 1 | 40.90 |
| 10/21/2026 17:58 | 27 | 40.90 |
| 10/21/2026 17:58 | 1 | 40.90 |
| 10/21/2026 17:58 | 72 | 40.90 |
| 10/21/2026 17:58 | 28 | 40.90 |
| 10/21/2026 17:58 | 300 | 40.89 |
| 10/21/2026 17:58 | 174 | 40.88 |
| 10/21/2026 17:58 | 126 | 40.88 |
| 10/21/2026 17:58 | 6 | 40.88 |
| 10/21/2026 17:58 | 100 | 40.87 |
| 10/21/2026 17:58 | 100 | 40.87 |
| 10/21/2026 17:58 | 100 | 40.87 |
| 10/21/2026 17:58 | 100 | 40.86 |
| 10/21/2026 17:58 | 61 | 40.86 |
| 10/21/2026 17:58 | 100 | 40.86 |
| 10/21/2026 17:58 | 100 | 40.86 |
| 10/21/2026 17:58 | 50 | 40.86 |
| 10/21/2026 17:58 | 63 | 40.85 |
| 10/21/2026 17:58 | 1 | 40.85 |
| 10/21/2026 17:58 | 100 | 40.85 |
| 10/21/2026 17:58 | 100 | 40.85 |
| 10/21/2026 17:57 | 120 | 40.86 |
| 10/21/2026 17:57 | 1 | 40.86 |
| 10/21/2026 17:57 | 100 | 40.86 |
| 10/21/2026 17:57 | 14 | 40.865 |
| 10/21/2026 17:57 | 100 | 40.85 |
| 10/21/2026 17:57 | 100 | 40.85 |
| 10/21/2026 17:57 | 100 | 40.85 |
| 10/21/2026 17:57 | 80 | 40.84 |
| 10/21/2026 17:57 | 100 | 40.84 |
| 10/21/2026 17:57 | 100 | 40.835 |
| 10/21/2026 17:57 | 14 | 40.835 |
| 10/21/2026 17:57 | 116 | 40.835 |
| 10/21/2026 17:57 | 127 | 40.835 |
| 10/21/2026 17:57 | 20 | 40.84 |
| 10/21/2026 17:57 | 25 | 40.84 |
| 10/21/2026 17:57 | 21 | 40.84 |
| 10/21/2026 17:56 | 60 | 40.84 |
| 10/21/2026 17:56 | 100 | 40.84 |
| 10/21/2026 17:56 | 100 | 40.84 |
| 10/21/2026 17:56 | 125 | 40.835 |
| 10/21/2026 17:56 | 105 | 40.835 |
| 10/21/2026 17:56 | 12 | 40.835 |
| 10/21/2026 17:56 | 63 | 40.835 |
| 10/21/2026 17:56 | 5 | 40.84 |
| 10/21/2026 17:56 | 1 | 40.87 |
| 10/21/2026 17:56 | 180 | 40.88 |
| 10/21/2026 17:56 | 100 | 40.88 |
| 10/21/2026 17:55 | 100 | 40.90 |
| 10/21/2026 17:55 | 100 | 40.90 |
| 10/21/2026 17:55 | 100 | 40.90 |
| 10/21/2026 17:55 | 24 | 40.89 |
| 10/21/2026 17:55 | 100 | 40.88 |
| 10/21/2026 17:55 | 100 | 40.88 |
| 10/21/2026 17:55 | 34 | 40.88 |
| 10/21/2026 17:55 | 21 | 40.88 |
| 10/21/2026 17:55 | 30 | 40.87 |
| 10/21/2026 17:55 | 50 | 40.88 |
| 10/21/2026 17:55 | 25 | 40.885 |
| 10/21/2026 17:55 | 100 | 40.885 |
| 10/21/2026 17:55 | 37 | 40.89 |
| 10/21/2026 17:55 | 63 | 40.89 |
| 10/21/2026 17:55 | 1 | 40.90 |
| 10/21/2026 17:55 | 1 | 40.91 |
| 10/21/2026 17:55 | 100 | 40.91 |
| 10/21/2026 17:55 | 300 | 40.905 |
| 10/21/2026 17:55 | 50 | 40.90 |
| 10/21/2026 17:55 | 111 | 40.90 |
| 10/21/2026 17:55 | 189 | 40.90 |
| 10/21/2026 17:55 | 100 | 40.90 |
| 10/21/2026 17:55 | 16 | 40.90 |
| 10/21/2026 17:55 | 5 | 40.90 |
| 10/21/2026 17:55 | 5 | 40.90 |
| 10/21/2026 17:55 | 45 | 40.90 |
| 10/21/2026 17:55 | 30 | 40.90 |
| 10/21/2026 17:55 | 11 | 40.91 |
| 10/21/2026 17:55 | 20 | 40.91 |
| 10/21/2026 17:55 | 37 | 40.91 |
| 10/21/2026 17:55 | 100 | 40.92 |
| 10/21/2026 17:55 | 5 | 40.92 |
| 10/21/2026 17:55 | 5 | 40.92 |
| 10/21/2026 17:55 | 5 | 40.92 |
| 10/21/2026 17:55 | 5 | 40.92 |
| 10/21/2026 17:55 | 59 | 40.945 |
| 10/21/2026 17:55 | 59 | 40.94 |
| 10/21/2026 17:55 | 41 | 40.94 |
| 10/21/2026 17:55 | 67 | 40.93 |
| 10/21/2026 17:55 | 94 | 40.93 |
| 10/21/2026 17:55 | 5 | 40.93 |
| 10/21/2026 17:55 | 1 | 40.93 |
| 10/21/2026 17:54 | 9 | 40.94 |
| 10/21/2026 17:54 | 200 | 40.94 |
| 10/21/2026 17:54 | 100 | 40.94 |
| 10/21/2026 17:54 | 20 | 40.945 |
| 10/21/2026 17:54 | 100 | 40.945 |
| 10/21/2026 17:54 | 100 | 40.95 |
| 10/21/2026 17:54 | 80 | 40.95 |
| 10/21/2026 17:54 | 7 | 40.95 |
| 10/21/2026 17:54 | 200 | 40.95 |
| 10/21/2026 17:54 | 20 | 40.95 |
| 10/21/2026 17:54 | 20 | 40.95 |
| 10/21/2026 17:54 | 28 | 40.96 |
| 10/21/2026 17:54 | 128 | 40.96 |
| 10/21/2026 17:53 | 100 | 40.96 |
| 10/21/2026 17:53 | 100 | 40.95 |
| 10/21/2026 17:53 | 300 | 40.95 |
| 10/21/2026 17:53 | 50 | 40.95 |
| 10/21/2026 17:53 | 1 | 40.94 |
| 10/21/2026 17:53 | 100 | 40.94 |
| 10/21/2026 17:53 | 36 | 40.94 |
| 10/21/2026 17:53 | 45 | 40.94 |
| 10/21/2026 17:53 | 100 | 40.94 |
| 10/21/2026 17:53 | 55 | 40.94 |
| 10/21/2026 17:53 | 158 | 40.94 |
| 10/21/2026 17:53 | 200 | 40.94 |
| 10/21/2026 17:53 | 32 | 40.95 |
| 10/21/2026 17:53 | 19 | 40.95 |
| 10/21/2026 17:53 | 11 | 40.95 |
| 10/21/2026 17:53 | 30 | 40.95 |
| 10/21/2026 17:53 | 22 | 40.95 |
| 10/21/2026 17:53 | 100 | 40.95 |
| 10/21/2026 17:53 | 20 | 40.96 |
| 10/21/2026 17:53 | 100 | 40.95 |
| 10/21/2026 17:53 | 400 | 40.95 |
| 10/21/2026 17:53 | 6 | 40.94 |
| 10/21/2026 17:53 | 100 | 40.94 |
| 10/21/2026 17:53 | 5 | 40.93 |
| 10/21/2026 17:53 | 14 | 40.93 |
| 10/21/2026 17:53 | 5 | 40.93 |
| 10/21/2026 17:53 | 99 | 40.92 |
| 10/21/2026 17:53 | 1 | 40.92 |
| 10/21/2026 17:53 | 100 | 40.91 |
| 10/21/2026 17:53 | 129 | 40.91 |
| 10/21/2026 17:53 | 100 | 40.91 |
| 10/21/2026 17:53 | 10 | 40.90 |
| 10/21/2026 17:53 | 100 | 40.90 |
| 10/21/2026 17:53 | 100 | 40.90 |
| 10/21/2026 17:53 | 100 | 40.89 |
| 10/21/2026 17:53 | 99 | 40.89 |
| 10/21/2026 17:53 | 353 | 40.89 |
| 10/21/2026 17:52 | 200 | 40.89 |
| 10/21/2026 17:52 | 10 | 40.89 |
| 10/21/2026 17:52 | 10 | 40.89 |
| 10/21/2026 17:52 | 100 | 40.90 |
| 10/21/2026 17:52 | 1 | 40.89 |
| 10/21/2026 17:52 | 83 | 40.89 |
| 10/21/2026 17:52 | 17 | 40.89 |
| 10/21/2026 17:52 | 35 | 40.90 |
| 10/21/2026 17:52 | 7 | 40.90 |
| 10/21/2026 17:52 | 10 | 40.90 |
| 10/21/2026 17:52 | 1 | 40.90 |
| 10/21/2026 17:52 | 3 | 40.90 |
| 10/21/2026 17:52 | 100 | 40.91 |
| 10/21/2026 17:52 | 180 | 40.91 |
| 10/21/2026 17:52 | 20 | 40.91 |
| 10/21/2026 17:51 | 120 | 40.89 |
| 10/21/2026 17:51 | 49 | 40.89 |
| 10/21/2026 17:51 | 200 | 40.90 |
| 10/21/2026 17:51 | 100 | 40.91 |
| 10/21/2026 17:51 | 22 | 40.91 |
| 10/21/2026 17:51 | 4 | 40.91 |
| 10/21/2026 17:51 | 11 | 40.92 |
| 10/21/2026 17:51 | 63 | 40.92 |
| 10/21/2026 17:51 | 33 | 40.92 |
| 10/21/2026 17:51 | 3 | 40.92 |
| 10/21/2026 17:51 | 4 | 40.92 |
| 10/21/2026 17:51 | 200 | 40.92 |
| 10/21/2026 17:51 | 22 | 40.91 |
| 10/21/2026 17:51 | 100 | 40.91 |
| 10/21/2026 17:51 | 80 | 40.91 |
| 10/21/2026 17:51 | 35 | 40.90 |
| 10/21/2026 17:51 | 63 | 40.90 |
| 10/21/2026 17:50 | 5 | 40.89 |
| 10/21/2026 17:50 | 8 | 40.90 |
| 10/21/2026 17:50 | 28 | 40.91 |
| 10/21/2026 17:50 | 50 | 40.91 |
| 10/21/2026 17:50 | 1 | 40.90 |
| 10/21/2026 17:50 | 1 | 40.90 |
| 10/21/2026 17:50 | 1 | 40.91 |
| 10/21/2026 17:50 | 30 | 40.92 |
| 10/21/2026 17:50 | 100 | 40.92 |
| 10/21/2026 17:50 | 100 | 40.92 |
| 10/21/2026 17:50 | 95 | 40.91 |
| 10/21/2026 17:50 | 5 | 40.91 |
| 10/21/2026 17:50 | 100 | 40.90 |
| 10/21/2026 17:50 | 100 | 40.90 |
| 10/21/2026 17:49 | 400 | 40.89 |
| 10/21/2026 17:49 | 50 | 40.88 |
| 10/21/2026 17:49 | 187 | 40.89 |
| 10/21/2026 17:49 | 224 | 40.89 |
| 10/21/2026 17:49 | 50 | 40.89 |
| 10/21/2026 17:49 | 200 | 40.89 |
| 10/21/2026 17:49 | 100 | 40.89 |
| 10/21/2026 17:49 | 100 | 40.89 |
| 10/21/2026 17:49 | 500 | 40.88 |
| 10/21/2026 17:49 | 37 | 40.88 |
| 10/21/2026 17:49 | 63 | 40.88 |
| 10/21/2026 17:49 | 100 | 40.88 |
| 10/21/2026 17:49 | 5 | 40.89 |
| 10/21/2026 17:49 | 7 | 40.89 |
| 10/21/2026 17:49 | 10 | 40.89 |
| 10/21/2026 17:49 | 8 | 40.89 |
| 10/21/2026 17:49 | 50 | 40.89 |
| 10/21/2026 17:49 | 31 | 40.90 |
| 10/21/2026 17:48 | 100 | 40.90 |
| 10/21/2026 17:48 | 100 | 40.89 |
| 10/21/2026 17:48 | 100 | 40.88 |
| 10/21/2026 17:48 | 100 | 40.88 |
| 10/21/2026 17:48 | 80 | 40.87 |
| 10/21/2026 17:48 | 8 | 40.86 |
| 10/21/2026 17:48 | 33 | 40.86 |
| 10/21/2026 17:48 | 100 | 40.86 |
| 10/21/2026 17:48 | 99 | 40.86 |
| 10/21/2026 17:48 | 1 | 40.86 |
| 10/21/2026 17:48 | 100 | 40.86 |
| 10/21/2026 17:48 | 100 | 40.86 |
| 10/21/2026 17:48 | 100 | 40.855 |
| 10/21/2026 17:48 | 100 | 40.855 |
| 10/21/2026 17:48 | 8 | 40.86 |
| 10/21/2026 17:48 | 1 | 40.86 |
| 10/21/2026 17:48 | 80 | 40.86 |
| 10/21/2026 17:48 | 5 | 40.86 |
| 10/21/2026 17:48 | 15 | 40.86 |
| 10/21/2026 17:47 | 5 | 40.87 |
| 10/21/2026 17:47 | 4 | 40.87 |
| 10/21/2026 17:47 | 20 | 40.87 |
| 10/21/2026 17:47 | 100 | 40.88 |
| 10/21/2026 17:47 | 27 | 40.88 |
| 10/21/2026 17:47 | 35 | 40.88 |
| 10/21/2026 17:47 | 200 | 40.88 |
| 10/21/2026 17:47 | 180 | 40.89 |
| 10/21/2026 17:47 | 180 | 40.89 |
| 10/21/2026 17:47 | 100 | 40.88 |
| 10/21/2026 17:47 | 148 | 40.87 |
| 10/21/2026 17:47 | 200 | 40.87 |
| 10/21/2026 17:47 | 63 | 40.86 |
| 10/21/2026 17:47 | 200 | 40.85 |
| 10/21/2026 17:47 | 50 | 40.86 |
| 10/21/2026 17:47 | 4 | 40.86 |
| 10/21/2026 17:47 | 3 | 40.86 |
| 10/21/2026 17:47 | 20 | 40.86 |
| 10/21/2026 17:47 | 200 | 40.86 |
| 10/21/2026 17:47 | 100 | 40.87 |
| 10/21/2026 17:47 | 851 | 40.87 |
| 10/21/2026 17:47 | 10 | 40.86 |
| 10/21/2026 17:47 | 77 | 40.86 |
| 10/21/2026 17:47 | 123 | 40.86 |
| 10/21/2026 17:47 | 100 | 40.86 |
| 10/21/2026 17:47 | 50 | 40.86 |
| 10/21/2026 17:47 | 100 | 40.86 |
| 10/21/2026 17:47 | 100 | 40.86 |
| 10/21/2026 17:47 | 35 | 40.87 |
| 10/21/2026 17:47 | 100 | 40.88 |
| 10/21/2026 17:47 | 26 | 40.88 |
| 10/21/2026 17:47 | 200 | 40.88 |
| 10/21/2026 17:47 | 200 | 40.89 |
| 10/21/2026 17:47 | 100 | 40.89 |
| 10/21/2026 17:47 | 1 | 40.90 |
| 10/21/2026 17:47 | 440 | 40.90 |
| 10/21/2026 17:47 | 100 | 40.90 |
| 10/21/2026 17:47 | 100 | 40.90 |
| 10/21/2026 17:47 | 100 | 40.90 |
| 10/21/2026 17:47 | 1 | 40.90 |
| 10/21/2026 17:47 | 1 | 40.89 |
| 10/21/2026 17:47 | 118 | 40.89 |
| 10/21/2026 17:47 | 15 | 40.88 |
| 10/21/2026 17:47 | 100 | 40.88 |
| 10/21/2026 17:47 | 1 | 40.88 |
| 10/21/2026 17:47 | 180 | 40.87 |
| 10/21/2026 17:47 | 1 | 40.87 |
| 10/21/2026 17:47 | 78 | 40.86 |
| 10/21/2026 17:47 | 5 | 40.85 |
| 10/21/2026 17:47 | 100 | 40.85 |
| 10/21/2026 17:47 | 15 | 40.83 |
| 10/21/2026 17:47 | 15 | 40.82 |
| 10/21/2026 17:47 | 85 | 40.82 |
| 10/21/2026 17:47 | 50 | 40.82 |
| 10/21/2026 17:47 | 15 | 40.81 |
| 10/21/2026 17:46 | 100 | 40.81 |
| 10/21/2026 17:46 | 100 | 40.815 |
| 10/21/2026 17:46 | 92 | 40.815 |
| 10/21/2026 17:46 | 100 | 40.81 |
| 10/21/2026 17:46 | 200 | 40.81 |
| 10/21/2026 17:46 | 8 | 40.815 |
| 10/21/2026 17:46 | 44 | 40.81 |
| 10/21/2026 17:46 | 1 | 40.81 |
| 10/21/2026 17:46 | 35 | 40.81 |
| 10/21/2026 17:46 | 200 | 40.81 |
| 10/21/2026 17:46 | 38 | 40.81 |
| 10/21/2026 17:46 | 200 | 40.81 |
| 10/21/2026 17:46 | 35 | 40.815 |
| 10/21/2026 17:46 | 63 | 40.81 |
| 10/21/2026 17:46 | 2 | 40.81 |
| 10/21/2026 17:46 | 300 | 40.81 |
| 10/21/2026 17:46 | 100 | 40.81 |
| 10/21/2026 17:46 | 100 | 40.795 |
| 10/21/2026 17:46 | 23 | 40.79 |
| 10/21/2026 17:46 | 1 | 40.785 |
| 10/21/2026 17:46 | 100 | 40.78 |
| 10/21/2026 17:46 | 1 | 40.79 |
| 10/21/2026 17:46 | 97 | 40.79 |
| 10/21/2026 17:46 | 87 | 40.79 |
| 10/21/2026 17:46 | 13 | 40.79 |
| 10/21/2026 17:46 | 77 | 40.78 |
| 10/21/2026 17:46 | 10 | 40.78 |
| 10/21/2026 17:46 | 10 | 40.78 |
| 10/21/2026 17:46 | 1 | 40.78 |
| 10/21/2026 17:46 | 1 | 40.78 |
| 10/21/2026 17:46 | 1 | 40.78 |
| 10/21/2026 17:46 | 22 | 40.80 |
| 10/21/2026 17:46 | 29 | 40.80 |
| 10/21/2026 17:46 | 29 | 40.80 |
| 10/21/2026 17:46 | 29 | 40.80 |
| 10/21/2026 17:46 | 4 | 40.80 |
| 10/21/2026 17:46 | 96 | 40.80 |
| 10/21/2026 17:46 | 100 | 40.80 |
| 10/21/2026 17:46 | 50 | 40.80 |
| 10/21/2026 17:46 | 400 | 40.80 |
| 10/21/2026 17:46 | 99 | 40.80 |
| 10/21/2026 17:46 | 1 | 40.80 |
| 10/21/2026 17:45 | 39 | 40.79 |
| 10/21/2026 17:45 | 1 | 40.80 |
| 10/21/2026 17:45 | 1 | 40.80 |
| 10/21/2026 17:45 | 100 | 40.80 |
| 10/21/2026 17:45 | 4 | 40.80 |
| 10/21/2026 17:45 | 100 | 40.80 |
| 10/21/2026 17:45 | 100 | 40.81 |
| 10/21/2026 17:45 | 100 | 40.82 |
| 10/21/2026 17:45 | 1 | 40.82 |
| 10/21/2026 17:45 | 1 | 40.82 |
| 10/21/2026 17:45 | 75 | 40.82 |
| 10/21/2026 17:45 | 25 | 40.82 |
| 10/21/2026 17:45 | 3 | 40.82 |
| 10/21/2026 17:44 | 100 | 40.83 |
| 10/21/2026 17:44 | 100 | 40.83 |
| 10/21/2026 17:44 | 5 | 40.84 |
| 10/21/2026 17:44 | 100 | 40.84 |
| 10/21/2026 17:44 | 100 | 40.84 |
| 10/21/2026 17:44 | 100 | 40.84 |
| 10/21/2026 17:44 | 100 | 40.85 |
| 10/21/2026 17:44 | 100 | 40.85 |
| 10/21/2026 17:44 | 11 | 40.85 |
| 10/21/2026 17:44 | 100 | 40.85 |
| 10/21/2026 17:44 | 50 | 40.85 |
| 10/21/2026 17:44 | 1 | 40.85 |
| 10/21/2026 17:44 | 4 | 40.84 |
| 10/21/2026 17:44 | 92 | 40.84 |
| 10/21/2026 17:44 | 8 | 40.84 |
| 10/21/2026 17:44 | 28 | 40.83 |
| 10/21/2026 17:44 | 6 | 40.83 |
| 10/21/2026 17:44 | 125 | 40.82 |
| 10/21/2026 17:44 | 125 | 40.82 |
| 10/21/2026 17:44 | 63 | 40.82 |
| 10/21/2026 17:44 | 200 | 40.80 |
| 10/21/2026 17:44 | 100 | 40.79 |
| 10/21/2026 17:44 | 100 | 40.79 |
| 10/21/2026 17:44 | 200 | 40.79 |
| 10/21/2026 17:44 | 100 | 40.79 |
| 10/21/2026 17:44 | 100 | 40.79 |
| 10/21/2026 17:44 | 5 | 40.78 |
| 10/21/2026 17:44 | 100 | 40.78 |
| 10/21/2026 17:44 | 100 | 40.78 |
| 10/21/2026 17:44 | 100 | 40.78 |
| 10/21/2026 17:44 | 291 | 40.77 |
| 10/21/2026 17:44 | 100 | 40.77 |
| 10/21/2026 17:44 | 200 | 40.77 |
| 10/21/2026 17:44 | 50 | 40.77 |
| 10/21/2026 17:44 | 61 | 40.76 |
| 10/21/2026 17:44 | 39 | 40.76 |
| 10/21/2026 17:44 | 59 | 40.76 |
| 10/21/2026 17:44 | 31 | 40.76 |
| 10/21/2026 17:43 | 35 | 40.77 |
| 10/21/2026 17:43 | 100 | 40.77 |
| 10/21/2026 17:43 | 100 | 40.77 |
| 10/21/2026 17:43 | 10 | 40.76 |
| 10/21/2026 17:43 | 5 | 40.76 |
| 10/21/2026 17:43 | 100 | 40.77 |
| 10/21/2026 17:43 | 3 | 40.77 |
| 10/21/2026 17:43 | 50 | 40.78 |
| 10/21/2026 17:43 | 100 | 40.78 |
| 10/21/2026 17:43 | 100 | 40.80 |
| 10/21/2026 17:43 | 100 | 40.80 |
| 10/21/2026 17:43 | 100 | 40.78 |
| 10/21/2026 17:43 | 100 | 40.78 |
| 10/21/2026 17:42 | 100 | 40.76 |
| 10/21/2026 17:42 | 100 | 40.76 |
| 10/21/2026 17:42 | 100 | 40.76 |
| 10/21/2026 17:42 | 300 | 40.75 |
| 10/21/2026 17:42 | 30 | 40.73 |
| 10/21/2026 17:42 | 50 | 40.73 |
| 10/21/2026 17:42 | 2 | 40.72 |
| 10/21/2026 17:42 | 5 | 40.72 |
| 10/21/2026 17:42 | 5 | 40.72 |
| 10/21/2026 17:42 | 80 | 40.73 |
| 10/21/2026 17:42 | 5 | 40.73 |
| 10/21/2026 17:41 | 5 | 40.75 |
| 10/21/2026 17:41 | 3 | 40.76 |
| 10/21/2026 17:41 | 39 | 40.76 |
| 10/21/2026 17:41 | 10 | 40.76 |
| 10/21/2026 17:41 | 10 | 40.76 |
| 10/21/2026 17:41 | 5 | 40.76 |
| 10/21/2026 17:41 | 5 | 40.76 |
| 10/21/2026 17:41 | 100 | 40.78 |
| 10/21/2026 17:41 | 57 | 40.78 |
| 10/21/2026 17:41 | 9 | 40.78 |
| 10/21/2026 17:41 | 465 | 40.79 |
| 10/21/2026 17:41 | 450 | 40.79 |
| 10/21/2026 17:41 | 100 | 40.78 |
| 10/21/2026 17:41 | 100 | 40.78 |
| 10/21/2026 17:40 | 1 | 40.78 |
| 10/21/2026 17:40 | 100 | 40.78 |
| 10/21/2026 17:40 | 200 | 40.77 |
| 10/21/2026 17:40 | 15 | 40.77 |
| 10/21/2026 17:40 | 7 | 40.765 |
| 10/21/2026 17:40 | 6 | 40.765 |
| 10/21/2026 17:40 | 5 | 40.765 |
| 10/21/2026 17:40 | 7 | 40.765 |
| 10/21/2026 17:40 | 1 | 40.77 |
| 10/21/2026 17:40 | 6 | 40.76 |
| 10/21/2026 17:40 | 6 | 40.76 |
| 10/21/2026 17:40 | 37 | 40.76 |
| 10/21/2026 17:40 | 100 | 40.76 |
| 10/21/2026 17:40 | 99 | 40.75 |
| 10/21/2026 17:40 | 1 | 40.75 |
| 10/21/2026 17:40 | 100 | 40.75 |
| 10/21/2026 17:40 | 100 | 40.75 |
| 10/21/2026 17:40 | 200 | 40.75 |
| 10/21/2026 17:40 | 105 | 40.735 |
| 10/21/2026 17:39 | 200 | 40.755 |
| 10/21/2026 17:39 | 125 | 40.75 |
| 10/21/2026 17:39 | 71 | 40.75 |
| 10/21/2026 17:39 | 99 | 40.75 |
| 10/21/2026 17:39 | 200 | 40.75 |
| 10/21/2026 17:39 | 99 | 40.75 |
| 10/21/2026 17:39 | 1 | 40.75 |
| 10/21/2026 17:39 | 5 | 40.73 |
| 10/21/2026 17:39 | 10 | 40.73 |
| 10/21/2026 17:39 | 80 | 40.73 |
| 10/21/2026 17:39 | 50 | 40.75 |
| 10/21/2026 17:39 | 50 | 40.75 |
| 10/21/2026 17:39 | 80 | 40.75 |
| 10/21/2026 17:39 | 50 | 40.77 |
| 10/21/2026 17:39 | 100 | 40.77 |
| 10/21/2026 17:39 | 100 | 40.75 |
| 10/21/2026 17:39 | 50 | 40.73 |
| 10/21/2026 17:39 | 100 | 40.73 |
| 10/21/2026 17:39 | 14 | 40.72 |
| 10/21/2026 17:39 | 20 | 40.72 |
| 10/21/2026 17:39 | 6 | 40.72 |
| 10/21/2026 17:39 | 100 | 40.72 |
| 10/21/2026 17:39 | 5 | 40.70 |
| 10/21/2026 17:39 | 10 | 40.715 |
| 10/21/2026 17:39 | 100 | 40.715 |
| 10/21/2026 17:39 | 2 | 40.71 |
| 10/21/2026 17:39 | 18 | 40.71 |
| 10/21/2026 17:39 | 63 | 40.71 |
| 10/21/2026 17:38 | 300 | 40.71 |
| 10/21/2026 17:38 | 200 | 40.71 |
| 10/21/2026 17:38 | 100 | 40.71 |
| 10/21/2026 17:38 | 5 | 40.70 |
| 10/21/2026 17:38 | 100 | 40.70 |
| 10/21/2026 17:38 | 100 | 40.70 |
| 10/21/2026 17:38 | 100 | 40.70 |
| 10/21/2026 17:38 | 100 | 40.70 |
| 10/21/2026 17:38 | 100 | 40.70 |
| 10/21/2026 17:38 | 4 | 40.70 |
| 10/21/2026 17:38 | 5 | 40.71 |
| 10/21/2026 17:38 | 3 | 40.715 |
| 10/21/2026 17:38 | 100 | 40.71 |
| 10/21/2026 17:38 | 100 | 40.71 |
| 10/21/2026 17:38 | 100 | 40.71 |
| 10/21/2026 17:38 | 75 | 40.71 |
| 10/21/2026 17:38 | 137 | 40.71 |
| 10/21/2026 17:38 | 63 | 40.71 |
| 10/21/2026 17:38 | 100 | 40.71 |
| 10/21/2026 17:38 | 100 | 40.71 |
| 10/21/2026 17:38 | 100 | 40.71 |
| 10/21/2026 17:38 | 100 | 40.70 |
| 10/21/2026 17:38 | 100 | 40.69 |
| 10/21/2026 17:38 | 300 | 40.69 |
| 10/21/2026 17:37 | 24 | 40.69 |
| 10/21/2026 17:37 | 76 | 40.69 |
| 10/21/2026 17:37 | 100 | 40.705 |
| 10/21/2026 17:37 | 8 | 40.70 |
| 10/21/2026 17:37 | 90 | 40.70 |
| 10/21/2026 17:37 | 1 | 40.70 |
| 10/21/2026 17:37 | 1 | 40.70 |
| 10/21/2026 17:37 | 5 | 40.70 |
| 10/21/2026 17:37 | 75 | 40.70 |
| 10/21/2026 17:37 | 57 | 40.70 |
| 10/21/2026 17:37 | 100 | 40.70 |
| 10/21/2026 17:37 | 7 | 40.70 |
| 10/21/2026 17:37 | 100 | 40.71 |
| 10/21/2026 17:37 | 63 | 40.70 |
| 10/21/2026 17:37 | 40 | 40.70 |
| 10/21/2026 17:37 | 40 | 40.70 |
| 10/21/2026 17:37 | 1 | 40.71 |
| 10/21/2026 17:37 | 6 | 40.70 |
| 10/21/2026 17:37 | 6 | 40.69 |
| 10/21/2026 17:37 | 48 | 40.665 |
| 10/21/2026 17:37 | 63 | 40.665 |
| 10/21/2026 17:37 | 63 | 40.665 |
| 10/21/2026 17:37 | 63 | 40.665 |
| 10/21/2026 17:37 | 63 | 40.665 |
| 10/21/2026 17:37 | 37 | 40.665 |
| 10/21/2026 17:37 | 63 | 40.665 |
| 10/21/2026 17:37 | 100 | 40.66 |
| 10/21/2026 17:37 | 100 | 40.65 |
| 10/21/2026 17:37 | 100 | 40.65 |
| 10/21/2026 17:37 | 5 | 40.64 |
| 10/21/2026 17:37 | 100 | 40.64 |
| 10/21/2026 17:37 | 100 | 40.63 |
| 10/21/2026 17:36 | 1 | 40.62 |
| 10/21/2026 17:36 | 8 | 40.62 |
| 10/21/2026 17:36 | 1 | 40.62 |
| 10/21/2026 17:36 | 10 | 40.62 |
| 10/21/2026 17:36 | 96 | 40.62 |
| 10/21/2026 17:36 | 4 | 40.62 |
| 10/21/2026 17:36 | 165 | 40.615 |
| 10/21/2026 17:36 | 300 | 40.615 |
| 10/21/2026 17:36 | 75 | 40.615 |
| 10/21/2026 17:36 | 50 | 40.61 |
| 10/21/2026 17:36 | 100 | 40.61 |
| 10/21/2026 17:36 | 6 | 40.61 |
| 10/21/2026 17:36 | 120 | 40.615 |
| 10/21/2026 17:36 | 73 | 40.60 |
| 10/21/2026 17:36 | 3 | 40.60 |
| 10/21/2026 17:36 | 100 | 40.61 |
| 10/21/2026 17:36 | 7 | 40.60 |
| 10/21/2026 17:36 | 1 | 40.60 |
| 10/21/2026 17:36 | 100 | 40.60 |
| 10/21/2026 17:36 | 100 | 40.60 |
| 10/21/2026 17:35 | 100 | 40.58 |
| 10/21/2026 17:35 | 100 | 40.58 |
| 10/21/2026 17:35 | 1 | 40.57 |
| 10/21/2026 17:35 | 50 | 40.56 |
| 10/21/2026 17:35 | 300 | 40.56 |
| 10/21/2026 17:35 | 100 | 40.56 |
| 10/21/2026 17:35 | 50 | 40.565 |
| 10/21/2026 17:35 | 50 | 40.58 |
| 10/21/2026 17:35 | 10 | 40.58 |
| 10/21/2026 17:35 | 20 | 40.58 |
| 10/21/2026 17:35 | 20 | 40.58 |
| 10/21/2026 17:35 | 2 | 40.59 |
| 10/21/2026 17:35 | 5 | 40.59 |
| 10/21/2026 17:35 | 90 | 40.59 |
| 10/21/2026 17:35 | 10 | 40.59 |
| 10/21/2026 17:34 | 5 | 40.60 |
| 10/21/2026 17:34 | 5 | 40.60 |
| 10/21/2026 17:34 | 6 | 40.60 |
| 10/21/2026 17:34 | 100 | 40.60 |
| 10/21/2026 17:34 | 10 | 40.60 |
| 10/21/2026 17:34 | 100 | 40.605 |
| 10/21/2026 17:34 | 100 | 40.61 |
| 10/21/2026 17:34 | 142 | 40.615 |
| 10/21/2026 17:34 | 63 | 40.615 |
| 10/21/2026 17:34 | 63 | 40.615 |
| 10/21/2026 17:34 | 63 | 40.615 |
| 10/21/2026 17:34 | 50 | 40.62 |
| 10/21/2026 17:34 | 10 | 40.62 |
| 10/21/2026 17:34 | 5 | 40.62 |
| 10/21/2026 17:34 | 5 | 40.62 |
| 10/21/2026 17:34 | 80 | 40.63 |
| 10/21/2026 17:34 | 80 | 40.63 |
| 10/21/2026 17:34 | 4 | 40.63 |
| 10/21/2026 17:34 | 10 | 40.63 |
| 10/21/2026 17:34 | 20 | 40.63 |
| 10/21/2026 17:34 | 100 | 40.64 |
| 10/21/2026 17:33 | 100 | 40.64 |
| 10/21/2026 17:33 | 5 | 40.64 |
| 10/21/2026 17:33 | 100 | 40.64 |
| 10/21/2026 17:33 | 5 | 40.64 |
| 10/21/2026 17:33 | 80 | 40.65 |
| 10/21/2026 17:33 | 20 | 40.65 |
| 10/21/2026 17:33 | 1 | 40.66 |
| 10/21/2026 17:33 | 51 | 40.66 |
| 10/21/2026 17:33 | 289 | 40.66 |
| 10/21/2026 17:33 | 100 | 40.66 |
| 10/21/2026 17:33 | 500 | 40.65 |
| 10/21/2026 17:33 | 29 | 40.65 |
| 10/21/2026 17:33 | 71 | 40.645 |
| 10/21/2026 17:33 | 92 | 40.66 |
| 10/21/2026 17:32 | 10 | 40.65 |
| 10/21/2026 17:32 | 11 | 40.65 |
| 10/21/2026 17:32 | 100 | 40.65 |
| 10/21/2026 17:32 | 80 | 40.69 |
| 10/21/2026 17:32 | 156 | 40.675 |
| 10/21/2026 17:32 | 80 | 40.67 |
| 10/21/2026 17:32 | 12 | 40.67 |
| 10/21/2026 17:32 | 1 | 40.66 |
| 10/21/2026 17:32 | 13 | 40.66 |
| 10/21/2026 17:32 | 2 | 40.66 |
| 10/21/2026 17:32 | 100 | 40.64 |
| 10/21/2026 17:32 | 5 | 40.63 |
| 10/21/2026 17:31 | 50 | 40.625 |
| 10/21/2026 17:31 | 5 | 40.625 |
| 10/21/2026 17:31 | 35 | 40.625 |
| 10/21/2026 17:31 | 1 | 40.625 |
| 10/21/2026 17:30 | 14 | 40.62 |
| 10/21/2026 17:30 | 5 | 40.62 |
| 10/21/2026 17:30 | 1 | 40.62 |
| 10/21/2026 17:30 | 100 | 40.61 |
| 10/21/2026 17:30 | 100 | 40.61 |
| 10/21/2026 17:30 | 490 | 40.61 |
| 10/21/2026 17:30 | 50 | 40.61 |
| 10/21/2026 17:30 | 300 | 40.61 |
| 10/21/2026 17:30 | 100 | 40.61 |
| 10/21/2026 17:30 | 63 | 40.61 |
| 10/21/2026 17:30 | 50 | 40.61 |
| 10/21/2026 17:30 | 100 | 40.61 |
| 10/21/2026 17:30 | 100 | 40.61 |
| 10/21/2026 17:30 | 60 | 40.61 |
| 10/21/2026 17:30 | 6 | 40.61 |
| 10/21/2026 17:30 | 60 | 40.61 |
| 10/21/2026 17:29 | 19 | 40.60 |
| 10/21/2026 17:29 | 300 | 40.61 |
| 10/21/2026 17:29 | 22 | 40.61 |
| 10/21/2026 17:29 | 44 | 40.60 |
| 10/21/2026 17:29 | 1 | 40.60 |
| 10/21/2026 17:29 | 100 | 40.60 |
| 10/21/2026 17:29 | 100 | 40.60 |
| 10/21/2026 17:29 | 60 | 40.59 |
| 10/21/2026 17:29 | 50 | 40.59 |
| 10/21/2026 17:29 | 1 | 40.59 |
| 10/21/2026 17:29 | 100 | 40.57 |
| 10/21/2026 17:29 | 91 | 40.57 |
| 10/21/2026 17:29 | 10 | 40.56 |
| 10/21/2026 17:28 | 9 | 40.57 |
| 10/21/2026 17:28 | 50 | 40.56 |
| 10/21/2026 17:28 | 100 | 40.56 |
| 10/21/2026 17:28 | 5 | 40.56 |
| 10/21/2026 17:28 | 1 | 40.545 |
| 10/21/2026 17:28 | 100 | 40.55 |
| 10/21/2026 17:28 | 19 | 40.55 |
| 10/21/2026 17:28 | 55 | 40.55 |
| 10/21/2026 17:28 | 1 | 40.55 |
| 10/21/2026 17:28 | 144 | 40.55 |
| 10/21/2026 17:28 | 144 | 40.55 |
| 10/21/2026 17:28 | 56 | 40.55 |
| 10/21/2026 17:28 | 81 | 40.54 |
| 10/21/2026 17:28 | 9 | 40.54 |
| 10/21/2026 17:28 | 14 | 40.55 |
| 10/21/2026 17:28 | 86 | 40.54 |
| 10/21/2026 17:28 | 14 | 40.54 |
| 10/21/2026 17:28 | 35 | 40.56 |
| 10/21/2026 17:28 | 3 | 40.56 |
| 10/21/2026 17:27 | 35 | 40.58 |
| 10/21/2026 17:27 | 5 | 40.58 |
| 10/21/2026 17:27 | 21 | 40.57 |
| 10/21/2026 17:26 | 200 | 40.53 |
| 10/21/2026 17:26 | 100 | 40.545 |
| 10/21/2026 17:26 | 10 | 40.55 |
| 10/21/2026 17:26 | 10 | 40.55 |
| 10/21/2026 17:25 | 4 | 40.57 |
| 10/21/2026 17:25 | 1 | 40.57 |
| 10/21/2026 17:25 | 93 | 40.57 |
| 10/21/2026 17:25 | 124 | 40.57 |
| 10/21/2026 17:25 | 100 | 40.57 |
| 10/21/2026 17:25 | 500 | 40.57 |
| 10/21/2026 17:25 | 50 | 40.56 |
| 10/21/2026 17:25 | 1 | 40.56 |
| 10/21/2026 17:25 | 7 | 40.56 |
| 10/21/2026 17:25 | 1 | 40.56 |
| 10/21/2026 17:25 | 2 | 40.56 |
| 10/21/2026 17:25 | 200 | 40.54 |
| 10/21/2026 17:25 | 9 | 40.54 |
| 10/21/2026 17:25 | 26 | 40.53 |
| 10/21/2026 17:25 | 100 | 40.53 |
| 10/21/2026 17:25 | 1 | 40.53 |
| 10/21/2026 17:25 | 200 | 40.53 |
| 10/21/2026 17:25 | 61 | 40.52 |
| 10/21/2026 17:25 | 100 | 40.52 |
| 10/21/2026 17:25 | 50 | 40.525 |
| 10/21/2026 17:25 | 63 | 40.525 |
| 10/21/2026 17:24 | 7 | 40.52 |
| 10/21/2026 17:24 | 100 | 40.52 |
| 10/21/2026 17:24 | 6 | 40.51 |
| 10/21/2026 17:24 | 5 | 40.50 |
| 10/21/2026 17:24 | 100 | 40.49 |
| 10/21/2026 17:24 | 5 | 40.49 |
| 10/21/2026 17:24 | 2 | 40.48 |
| 10/21/2026 17:24 | 79 | 40.48 |
| 10/21/2026 17:24 | 1 | 40.48 |
| 10/21/2026 17:24 | 100 | 40.47 |
| 10/21/2026 17:23 | 24 | 40.46 |
| 10/21/2026 17:23 | 90 | 40.46 |
| 10/21/2026 17:23 | 10 | 40.46 |
| 10/21/2026 17:23 | 5 | 40.47 |
| 10/21/2026 17:23 | 5 | 40.47 |
| 10/21/2026 17:23 | 4 | 40.48 |
| 10/21/2026 17:23 | 1 | 40.48 |
| 10/21/2026 17:23 | 10 | 40.48 |
| 10/21/2026 17:23 | 10 | 40.48 |
| 10/21/2026 17:23 | 100 | 40.48 |
| 10/21/2026 17:23 | 3 | 40.48 |
| 10/21/2026 17:23 | 35 | 40.48 |
| 10/21/2026 17:23 | 5 | 40.48 |
| 10/21/2026 17:23 | 99 | 40.48 |
| 10/21/2026 17:23 | 1 | 40.48 |
| 10/21/2026 17:23 | 1 | 40.49 |
| 10/21/2026 17:23 | 100 | 40.49 |
| 10/21/2026 17:23 | 80 | 40.50 |
| 10/21/2026 17:23 | 2 | 40.50 |
| 10/21/2026 17:23 | 5 | 40.50 |
| 10/21/2026 17:23 | 30 | 40.50 |
| 10/21/2026 17:23 | 5 | 40.50 |
| 10/21/2026 17:23 | 125 | 40.52 |
| 10/21/2026 17:23 | 76 | 40.52 |
| 10/21/2026 17:23 | 6 | 40.52 |
| 10/21/2026 17:23 | 450 | 40.51 |
| 10/21/2026 17:23 | 262 | 40.51 |
| 10/21/2026 17:23 | 1 | 40.51 |
| 10/21/2026 17:23 | 5 | 40.51 |
| 10/21/2026 17:23 | 5 | 40.51 |
| 10/21/2026 17:23 | 10 | 40.51 |
| 10/21/2026 17:23 | 5 | 40.52 |
| 10/21/2026 17:23 | 100 | 40.52 |
| 10/21/2026 17:23 | 4 | 40.53 |
| 10/21/2026 17:23 | 96 | 40.53 |
| 10/21/2026 17:23 | 19 | 40.53 |
| 10/21/2026 17:23 | 6 | 40.53 |
| 10/21/2026 17:23 | 16 | 40.53 |
| 10/21/2026 17:22 | 6 | 40.53 |
| 10/21/2026 17:22 | 100 | 40.53 |
| 10/21/2026 17:22 | 6 | 40.53 |
| 10/21/2026 17:22 | 20 | 40.53 |
| 10/21/2026 17:22 | 100 | 40.53 |
| 10/21/2026 17:22 | 150 | 40.55 |
| 10/21/2026 17:22 | 100 | 40.55 |
| 10/21/2026 17:22 | 1 | 40.55 |
| 10/21/2026 17:22 | 100 | 40.56 |
| 10/21/2026 17:22 | 100 | 40.56 |
| 10/21/2026 17:21 | 100 | 40.53 |
| 10/21/2026 17:21 | 100 | 40.53 |
| 10/21/2026 17:21 | 6 | 40.52 |
| 10/21/2026 17:20 | 100 | 40.525 |
| 10/21/2026 17:20 | 3 | 40.52 |
| 10/21/2026 17:20 | 100 | 40.52 |
| 10/21/2026 17:19 | 58 | 40.53 |
| 10/21/2026 17:19 | 300 | 40.53 |
| 10/21/2026 17:19 | 5 | 40.53 |
| 10/21/2026 17:19 | 100 | 40.53 |
| 10/21/2026 17:19 | 100 | 40.53 |
| 10/21/2026 17:19 | 10 | 40.51 |
| 10/21/2026 17:19 | 60 | 40.51 |
| 10/21/2026 17:19 | 40 | 40.51 |
| 10/21/2026 17:19 | 100 | 40.49 |
| 10/21/2026 17:19 | 100 | 40.49 |
| 10/21/2026 17:18 | 100 | 40.52 |
| 10/21/2026 17:18 | 100 | 40.52 |
| 10/21/2026 17:18 | 30 | 40.52 |
| 10/21/2026 17:18 | 100 | 40.52 |
| 10/21/2026 17:18 | 100 | 40.51 |
| 10/21/2026 17:18 | 225 | 40.50 |
| 10/21/2026 17:18 | 40 | 40.505 |
| 10/21/2026 17:18 | 100 | 40.51 |
| 10/21/2026 17:18 | 29 | 40.52 |
| 10/21/2026 17:18 | 21 | 40.52 |
| 10/21/2026 17:18 | 354 | 40.515 |
| 10/21/2026 17:18 | 118 | 40.51 |
| 10/21/2026 17:18 | 33 | 40.50 |
| 10/21/2026 17:18 | 1 | 40.50 |
| 10/21/2026 17:18 | 10 | 40.50 |
| 10/21/2026 17:18 | 50 | 40.50 |
| 10/21/2026 17:18 | 10 | 40.50 |
| 10/21/2026 17:18 | 25 | 40.50 |
| 10/21/2026 17:17 | 51 | 40.52 |
| 10/21/2026 17:17 | 49 | 40.52 |
| 10/21/2026 17:17 | 100 | 40.52 |
| 10/21/2026 17:17 | 39 | 40.51 |
| 10/21/2026 17:17 | 100 | 40.51 |
| 10/21/2026 17:17 | 5 | 40.51 |
| 10/21/2026 17:17 | 30 | 40.52 |
| 10/21/2026 17:17 | 9 | 40.52 |
| 10/21/2026 17:17 | 5 | 40.52 |
| 10/21/2026 17:17 | 5 | 40.52 |
| 10/21/2026 17:17 | 20 | 40.52 |
| 10/21/2026 17:17 | 54 | 40.53 |
| 10/21/2026 17:17 | 2 | 40.53 |
| 10/21/2026 17:17 | 5 | 40.53 |
| 10/21/2026 17:17 | 21 | 40.53 |
| 10/21/2026 17:16 | 20 | 40.54 |
| 10/21/2026 17:16 | 50 | 40.55 |
| 10/21/2026 17:16 | 33 | 40.55 |
| 10/21/2026 17:16 | 100 | 40.55 |
| 10/21/2026 17:16 | 10 | 40.55 |
| 10/21/2026 17:16 | 100 | 40.56 |
| 10/21/2026 17:16 | 10 | 40.56 |
| 10/21/2026 17:16 | 2 | 40.56 |
| 10/21/2026 17:16 | 6 | 40.56 |
| 10/21/2026 17:16 | 2 | 40.56 |
| 10/21/2026 17:16 | 10 | 40.56 |
| 10/21/2026 17:16 | 14 | 40.57 |
| 10/21/2026 17:16 | 4 | 40.57 |
| 10/21/2026 17:16 | 10 | 40.57 |
| 10/21/2026 17:16 | 20 | 40.57 |
| 10/21/2026 17:16 | 6 | 40.57 |
| 10/21/2026 17:16 | 1 | 40.58 |
| 10/21/2026 17:16 | 100 | 40.58 |
| 10/21/2026 17:16 | 394 | 40.56 |
| 10/21/2026 17:16 | 80 | 40.56 |
| 10/21/2026 17:16 | 100 | 40.56 |
| 10/21/2026 17:16 | 1 | 40.56 |
| 10/21/2026 17:16 | 99 | 40.56 |
| 10/21/2026 17:16 | 1 | 40.56 |
| 10/21/2026 17:15 | 1 | 40.57 |
| 10/21/2026 17:15 | 63 | 40.56 |
| 10/21/2026 17:15 | 4 | 40.55 |
| 10/21/2026 17:15 | 1 | 40.55 |
| 10/21/2026 17:15 | 100 | 40.55 |
| 10/21/2026 17:15 | 63 | 40.55 |
| 10/21/2026 17:15 | 100 | 40.55 |
| 10/21/2026 17:15 | 14 | 40.55 |
| 10/21/2026 17:15 | 5 | 40.55 |
| 10/21/2026 17:15 | 100 | 40.56 |
| 10/21/2026 17:15 | 100 | 40.56 |
| 10/21/2026 17:15 | 10 | 40.56 |
| 10/21/2026 17:15 | 14 | 40.56 |
| 10/21/2026 17:15 | 100 | 40.56 |
| 10/21/2026 17:15 | 100 | 40.565 |
| 10/21/2026 17:15 | 32 | 40.57 |
| 10/21/2026 17:15 | 1 | 40.57 |
| 10/21/2026 17:14 | 85 | 40.555 |
| 10/21/2026 17:14 | 1 | 40.555 |
| 10/21/2026 17:14 | 2 | 40.55 |
| 10/21/2026 17:14 | 1 | 40.55 |
| 10/21/2026 17:14 | 5 | 40.55 |
| 10/21/2026 17:14 | 50 | 40.55 |
| 10/21/2026 17:14 | 100 | 40.55 |
| 10/21/2026 17:14 | 100 | 40.54 |
| 10/21/2026 17:13 | 100 | 40.52 |
| 10/21/2026 17:13 | 92 | 40.52 |
| 10/21/2026 17:13 | 1 | 40.52 |
| 10/21/2026 17:12 | 100 | 40.52 |
| 10/21/2026 17:12 | 100 | 40.52 |
| 10/21/2026 17:12 | 10 | 40.52 |
| 10/21/2026 17:12 | 1 | 40.525 |
| 10/21/2026 17:12 | 100 | 40.52 |
| 10/21/2026 17:12 | 33 | 40.51 |
| 10/21/2026 17:12 | 47 | 40.51 |
| 10/21/2026 17:12 | 42 | 40.51 |
| 10/21/2026 17:11 | 1 | 40.52 |
| 10/21/2026 17:11 | 99 | 40.51 |
| 10/21/2026 17:11 | 1 | 40.51 |
| 10/21/2026 17:11 | 99 | 40.51 |
| 10/21/2026 17:11 | 7 | 40.51 |
| 10/21/2026 17:11 | 50 | 40.51 |
| 10/21/2026 17:11 | 100 | 40.54 |
| 10/21/2026 17:11 | 75 | 40.54 |
| 10/21/2026 17:11 | 5 | 40.54 |
| 10/21/2026 17:11 | 5 | 40.54 |
| 10/21/2026 17:11 | 100 | 40.54 |
| 10/21/2026 17:11 | 300 | 40.525 |
| 10/21/2026 17:10 | 6 | 40.525 |
| 10/21/2026 17:10 | 6 | 40.525 |
| 10/21/2026 17:10 | 6 | 40.525 |
| 10/21/2026 17:10 | 6 | 40.515 |
| 10/21/2026 17:10 | 23 | 40.52 |
| 10/21/2026 17:10 | 100 | 40.52 |
| 10/21/2026 17:10 | 100 | 40.52 |
| 10/21/2026 17:10 | 6 | 40.535 |
| 10/21/2026 17:10 | 6 | 40.535 |
| 10/21/2026 17:10 | 6 | 40.535 |
| 10/21/2026 17:10 | 6 | 40.535 |
| 10/21/2026 17:10 | 100 | 40.53 |
| 10/21/2026 17:10 | 74 | 40.54 |
| 10/21/2026 17:10 | 4 | 40.54 |
| 10/21/2026 17:10 | 22 | 40.54 |
| 10/21/2026 17:10 | 142 | 40.53 |
| 10/21/2026 17:10 | 158 | 40.53 |
| 10/21/2026 17:10 | 3 | 40.53 |
| 10/21/2026 17:10 | 40 | 40.52 |
| 10/21/2026 17:10 | 5 | 40.52 |
| 10/21/2026 17:10 | 5 | 40.52 |
| 10/21/2026 17:10 | 100 | 40.51 |
| 10/21/2026 17:09 | 100 | 40.51 |
| 10/21/2026 17:09 | 100 | 40.50 |
| 10/21/2026 17:09 | 100 | 40.49 |
| 10/21/2026 17:09 | 80 | 40.49 |
| 10/21/2026 17:09 | 2 | 40.48 |
| 10/21/2026 17:09 | 180 | 40.48 |
| 10/21/2026 17:09 | 50 | 40.48 |
| 10/21/2026 17:08 | 200 | 40.48 |
| 10/21/2026 17:08 | 5 | 40.48 |
| 10/21/2026 17:08 | 10 | 40.48 |
| 10/21/2026 17:08 | 70 | 40.49 |
| 10/21/2026 17:08 | 20 | 40.50 |
| 10/21/2026 17:08 | 200 | 40.50 |
| 10/21/2026 17:08 | 90 | 40.51 |
| 10/21/2026 17:08 | 1 | 40.51 |
| 10/21/2026 17:07 | 10 | 40.49 |
| 10/21/2026 17:07 | 10 | 40.50 |
| 10/21/2026 17:07 | 80 | 40.50 |
| 10/21/2026 17:07 | 51 | 40.50 |
| 10/21/2026 17:07 | 50 | 40.51 |
| 10/21/2026 17:07 | 5 | 40.51 |
| 10/21/2026 17:07 | 100 | 40.51 |
| 10/21/2026 17:07 | 1 | 40.50 |
| 10/21/2026 17:06 | 5 | 40.49 |
| 10/21/2026 17:06 | 50 | 40.50 |
| 10/21/2026 17:06 | 3 | 40.48 |
| 10/21/2026 17:06 | 10 | 40.48 |
| 10/21/2026 17:06 | 3 | 40.49 |
| 10/21/2026 17:06 | 100 | 40.50 |
| 10/21/2026 17:06 | 65 | 40.505 |
| 10/21/2026 17:06 | 12 | 40.51 |
| 10/21/2026 17:05 | 10 | 40.50 |
| 10/21/2026 17:05 | 1 | 40.50 |
| 10/21/2026 17:05 | 100 | 40.50 |
| 10/21/2026 17:04 | 75 | 40.495 |
| 10/21/2026 17:03 | 1 | 40.49 |
| 10/21/2026 17:03 | 99 | 40.49 |
| 10/21/2026 17:03 | 1 | 40.49 |
| 10/21/2026 17:03 | 100 | 40.49 |
| 10/21/2026 17:03 | 60 | 40.48 |
| 10/21/2026 17:03 | 50 | 40.48 |
| 10/21/2026 17:03 | 12 | 40.48 |
| 10/21/2026 17:03 | 100 | 40.48 |
| 10/21/2026 17:03 | 58 | 40.49 |
| 10/21/2026 17:03 | 1 | 40.49 |
| 10/21/2026 17:03 | 95 | 40.49 |
| 10/21/2026 17:03 | 5 | 40.49 |
| 10/21/2026 17:03 | 6 | 40.49 |
| 10/21/2026 17:03 | 30 | 40.50 |
| 10/21/2026 17:03 | 27 | 40.50 |
| 10/21/2026 17:02 | 100 | 40.52 |
| 10/21/2026 17:02 | 100 | 40.52 |
| 10/21/2026 17:02 | 50 | 40.51 |
| 10/21/2026 17:02 | 100 | 40.51 |
| 10/21/2026 17:02 | 80 | 40.50 |
| 10/21/2026 17:02 | 28 | 40.50 |
| 10/21/2026 17:02 | 1 | 40.50 |
| 10/21/2026 17:02 | 5 | 40.50 |
| 10/21/2026 17:02 | 5 | 40.50 |
| 10/21/2026 17:02 | 5 | 40.52 |
| 10/21/2026 17:02 | 5 | 40.52 |
| 10/21/2026 17:02 | 5 | 40.52 |
| 10/21/2026 17:02 | 20 | 40.53 |
| 10/21/2026 17:02 | 1 | 40.53 |
| 10/21/2026 17:02 | 5 | 40.53 |
| 10/21/2026 17:02 | 5 | 40.53 |
| 10/21/2026 17:02 | 5 | 40.53 |
| 10/21/2026 17:02 | 5 | 40.53 |
| 10/21/2026 17:02 | 10 | 40.53 |
| 10/21/2026 17:02 | 5 | 40.53 |
| 10/21/2026 17:01 | 43 | 40.535 |
| 10/21/2026 17:01 | 12 | 40.535 |
| 10/21/2026 17:01 | 10 | 40.54 |
| 10/21/2026 17:01 | 5 | 40.55 |
| 10/21/2026 17:01 | 100 | 40.55 |
| 10/21/2026 17:01 | 100 | 40.55 |
| 10/21/2026 17:01 | 2 | 40.555 |
| 10/21/2026 17:01 | 62 | 40.56 |
| 10/21/2026 17:01 | 185 | 40.56 |
| 10/21/2026 17:01 | 49 | 40.56 |
| 10/21/2026 17:01 | 100 | 40.56 |
| 10/21/2026 17:01 | 1 | 40.56 |
| 10/21/2026 17:01 | 100 | 40.56 |
| 10/21/2026 17:00 | 39 | 40.56 |
| 10/21/2026 17:00 | 450 | 40.56 |
| 10/21/2026 17:00 | 6 | 40.56 |
| 10/21/2026 17:00 | 100 | 40.57 |
| 10/21/2026 17:00 | 100 | 40.57 |
| 10/21/2026 17:00 | 100 | 40.555 |
| 10/21/2026 16:59 | 61 | 40.55 |
| 10/21/2026 16:59 | 10 | 40.55 |
| 10/21/2026 16:59 | 5 | 40.56 |
| 10/21/2026 16:59 | 53 | 40.57 |
| 10/21/2026 16:59 | 100 | 40.57 |
| 10/21/2026 16:59 | 300 | 40.57 |
| 10/21/2026 16:58 | 99 | 40.565 |
| 10/21/2026 16:58 | 7 | 40.57 |
| 10/21/2026 16:58 | 54 | 40.57 |
| 10/21/2026 16:58 | 4 | 40.57 |
| 10/21/2026 16:58 | 100 | 40.585 |
| 10/21/2026 16:58 | 100 | 40.58 |
| 10/21/2026 16:58 | 5 | 40.58 |
| 10/21/2026 16:58 | 37 | 40.56 |
| 10/21/2026 16:58 | 198 | 40.56 |
| 10/21/2026 16:58 | 1 | 40.56 |
| 10/21/2026 16:58 | 1 | 40.56 |
| 10/21/2026 16:58 | 99 | 40.56 |
| 10/21/2026 16:58 | 1 | 40.56 |
| 10/21/2026 16:58 | 100 | 40.55 |
| 10/21/2026 16:58 | 50 | 40.55 |
| 10/21/2026 16:58 | 100 | 40.55 |
| 10/21/2026 16:58 | 18 | 40.55 |
| 10/21/2026 16:57 | 100 | 40.56 |
| 10/21/2026 16:57 | 2 | 40.56 |
| 10/21/2026 16:57 | 1 | 40.57 |
| 10/21/2026 16:57 | 100 | 40.57 |
| 10/21/2026 16:57 | 100 | 40.56 |
| 10/21/2026 16:56 | 50 | 40.56 |
| 10/21/2026 16:56 | 100 | 40.56 |
| 10/21/2026 16:56 | 60 | 40.55 |
| 10/21/2026 16:55 | 100 | 40.57 |
| 10/21/2026 16:55 | 5 | 40.57 |
| 10/21/2026 16:55 | 5 | 40.57 |
| 10/21/2026 16:55 | 50 | 40.57 |
| 10/21/2026 16:55 | 100 | 40.57 |
| 10/21/2026 16:55 | 100 | 40.565 |
| 10/21/2026 16:55 | 51 | 40.56 |
| 10/21/2026 16:55 | 85 | 40.56 |
| 10/21/2026 16:55 | 100 | 40.56 |
| 10/21/2026 16:55 | 100 | 40.56 |
| 10/21/2026 16:55 | 14 | 40.56 |
| 10/21/2026 16:55 | 85 | 40.56 |
| 10/21/2026 16:55 | 100 | 40.56 |
| 10/21/2026 16:55 | 200 | 40.55 |
| 10/21/2026 16:55 | 10 | 40.55 |
| 10/21/2026 16:55 | 50 | 40.55 |
| 10/21/2026 16:55 | 100 | 40.55 |
| 10/21/2026 16:54 | 100 | 40.56 |
| 10/21/2026 16:54 | 100 | 40.56 |
| 10/21/2026 16:54 | 22 | 40.55 |
| 10/21/2026 16:54 | 1 | 40.55 |
| 10/21/2026 16:54 | 100 | 40.57 |
| 10/21/2026 16:54 | 100 | 40.57 |
| 10/21/2026 16:54 | 5 | 40.57 |
| 10/21/2026 16:54 | 100 | 40.585 |
| 10/21/2026 16:54 | 59 | 40.585 |
| 10/21/2026 16:54 | 158 | 40.59 |
| 10/21/2026 16:54 | 218 | 40.59 |
| 10/21/2026 16:53 | 100 | 40.60 |
| 10/21/2026 16:53 | 160 | 40.60 |
| 10/21/2026 16:53 | 33 | 40.60 |
| 10/21/2026 16:53 | 63 | 40.605 |
| 10/21/2026 16:53 | 13 | 40.59 |
| 10/21/2026 16:53 | 5 | 40.59 |
| 10/21/2026 16:53 | 5 | 40.59 |
| 10/21/2026 16:53 | 10 | 40.59 |
| 10/21/2026 16:53 | 21 | 40.60 |
| 10/21/2026 16:53 | 20 | 40.60 |
| 10/21/2026 16:52 | 100 | 40.61 |
| 10/21/2026 16:52 | 73 | 40.60 |
| 10/21/2026 16:52 | 10 | 40.60 |
| 10/21/2026 16:52 | 10 | 40.61 |
| 10/21/2026 16:52 | 33 | 40.62 |
| 10/21/2026 16:52 | 100 | 40.62 |
| 10/21/2026 16:52 | 1 | 40.62 |
| 10/21/2026 16:52 | 100 | 40.64 |
| 10/21/2026 16:52 | 100 | 40.64 |
| 10/21/2026 16:51 | 100 | 40.645 |
| 10/21/2026 16:51 | 5 | 40.62 |
| 10/21/2026 16:51 | 100 | 40.62 |
| 10/21/2026 16:51 | 100 | 40.61 |
| 10/21/2026 16:51 | 4 | 40.61 |
| 10/21/2026 16:51 | 4 | 40.60 |
| 10/21/2026 16:51 | 92 | 40.60 |
| 10/21/2026 16:51 | 4 | 40.60 |
| 10/21/2026 16:51 | 4 | 40.61 |
| 10/21/2026 16:51 | 115 | 40.61 |
| 10/21/2026 16:51 | 84 | 40.61 |
| 10/21/2026 16:51 | 100 | 40.61 |
| 10/21/2026 16:51 | 199 | 40.61 |
| 10/21/2026 16:51 | 1 | 40.61 |
| 10/21/2026 16:51 | 100 | 40.61 |
| 10/21/2026 16:50 | 22 | 40.605 |
| 10/21/2026 16:50 | 1 | 40.61 |
| 10/21/2026 16:50 | 80 | 40.61 |
| 10/21/2026 16:50 | 100 | 40.61 |
| 10/21/2026 16:50 | 63 | 40.595 |
| 10/21/2026 16:50 | 30 | 40.59 |
| 10/21/2026 16:49 | 99 | 40.595 |
| 10/21/2026 16:49 | 80 | 40.59 |
| 10/21/2026 16:49 | 1500 | 40.61 |
| 10/21/2026 16:49 | 100 | 40.62 |
| 10/21/2026 16:49 | 12 | 40.62 |
| 10/21/2026 16:49 | 100 | 40.62 |
| 10/21/2026 16:48 | 80 | 40.64 |
| 10/21/2026 16:48 | 1 | 40.62 |
| 10/21/2026 16:48 | 99 | 40.62 |
| 10/21/2026 16:48 | 1 | 40.62 |
| 10/21/2026 16:48 | 6 | 40.61 |
| 10/21/2026 16:48 | 99 | 40.62 |
| 10/21/2026 16:48 | 100 | 40.585 |
| 10/21/2026 16:48 | 100 | 40.585 |
| 10/21/2026 16:48 | 190 | 40.595 |
| 10/21/2026 16:48 | 50 | 40.595 |
| 10/21/2026 16:47 | 200 | 40.60 |
| 10/21/2026 16:47 | 359 | 40.59 |
| 10/21/2026 16:47 | 100 | 40.59 |
| 10/21/2026 16:47 | 100 | 40.58 |
| 10/21/2026 16:47 | 410 | 40.58 |
| 10/21/2026 16:47 | 100 | 40.585 |
| 10/21/2026 16:47 | 10 | 40.58 |
| 10/21/2026 16:46 | 100 | 40.57 |
| 10/21/2026 16:46 | 48 | 40.57 |
| 10/21/2026 16:46 | 20 | 40.57 |
| 10/21/2026 16:46 | 19 | 40.57 |
| 10/21/2026 16:46 | 5 | 40.57 |
| 10/21/2026 16:46 | 4 | 40.57 |
| 10/21/2026 16:46 | 60 | 40.58 |
| 10/21/2026 16:46 | 14 | 40.58 |
| 10/21/2026 16:46 | 60 | 40.59 |
| 10/21/2026 16:46 | 86 | 40.60 |
| 10/21/2026 16:46 | 100 | 40.60 |
| 10/21/2026 16:46 | 8 | 40.60 |
| 10/21/2026 16:46 | 5 | 40.60 |
| 10/21/2026 16:46 | 7 | 40.60 |
| 10/21/2026 16:46 | 100 | 40.63 |
| 10/21/2026 16:46 | 10 | 40.62 |
| 10/21/2026 16:46 | 80 | 40.62 |
| 10/21/2026 16:46 | 58 | 40.60 |
| 10/21/2026 16:46 | 50 | 40.60 |
| 10/21/2026 16:46 | 1 | 40.60 |
| 10/21/2026 16:46 | 1 | 40.60 |
| 10/21/2026 16:46 | 100 | 40.60 |
| 10/21/2026 16:46 | 2 | 40.59 |
| 10/21/2026 16:46 | 2 | 40.59 |
| 10/21/2026 16:45 | 50 | 40.61 |
| 10/21/2026 16:45 | 5 | 40.61 |
| 10/21/2026 16:45 | 100 | 40.61 |
| 10/21/2026 16:45 | 70 | 40.62 |
| 10/21/2026 16:45 | 33 | 40.59 |
| 10/21/2026 16:45 | 1 | 40.59 |
| 10/21/2026 16:45 | 35 | 40.60 |
| 10/21/2026 16:44 | 3 | 40.62 |
| 10/21/2026 16:44 | 6 | 40.62 |
| 10/21/2026 16:44 | 10 | 40.63 |
| 10/21/2026 16:44 | 1 | 40.64 |
| 10/21/2026 16:44 | 100 | 40.65 |
| 10/21/2026 16:44 | 15 | 40.65 |
| 10/21/2026 16:44 | 125 | 40.66 |
| 10/21/2026 16:44 | 30 | 40.66 |
| 10/21/2026 16:44 | 5 | 40.66 |
| 10/21/2026 16:44 | 377 | 40.645 |
| 10/21/2026 16:44 | 100 | 40.64 |
| 10/21/2026 16:44 | 53 | 40.63 |
| 10/21/2026 16:44 | 1 | 40.63 |
| 10/21/2026 16:44 | 105 | 40.63 |
| 10/21/2026 16:44 | 200 | 40.63 |
| 10/21/2026 16:44 | 100 | 40.63 |
| 10/21/2026 16:44 | 2 | 40.63 |
| 10/21/2026 16:44 | 1 | 40.61 |
| 10/21/2026 16:43 | 40 | 40.65 |
| 10/21/2026 16:43 | 100 | 40.63 |
| 10/21/2026 16:43 | 13 | 40.62 |
| 10/21/2026 16:43 | 50 | 40.62 |
| 10/21/2026 16:43 | 20 | 40.62 |
| 10/21/2026 16:43 | 100 | 40.60 |
| 10/21/2026 16:43 | 207 | 40.60 |
| 10/21/2026 16:43 | 243 | 40.60 |
| 10/21/2026 16:43 | 37 | 40.60 |
| 10/21/2026 16:43 | 63 | 40.60 |
| 10/21/2026 16:42 | 25 | 40.62 |
| 10/21/2026 16:42 | 42 | 40.61 |
| 10/21/2026 16:42 | 42 | 40.61 |
| 10/21/2026 16:42 | 16 | 40.61 |
| 10/21/2026 16:42 | 15 | 40.61 |
| 10/21/2026 16:42 | 10 | 40.62 |
| 10/21/2026 16:42 | 10 | 40.63 |
| 10/21/2026 16:42 | 80 | 40.63 |
| 10/21/2026 16:42 | 2 | 40.65 |
| 10/21/2026 16:42 | 6 | 40.64 |
| 10/21/2026 16:41 | 1 | 40.59 |
| 10/21/2026 16:41 | 35 | 40.59 |
| 10/21/2026 16:41 | 123 | 40.59 |
| 10/21/2026 16:41 | 50 | 40.59 |
| 10/21/2026 16:41 | 100 | 40.59 |
| 10/21/2026 16:41 | 2 | 40.59 |
| 10/21/2026 16:41 | 98 | 40.59 |
| 10/21/2026 16:41 | 16 | 40.58 |
| 10/21/2026 16:41 | 6 | 40.58 |
| 10/21/2026 16:41 | 100 | 40.57 |
| 10/21/2026 16:41 | 5 | 40.57 |
| 10/21/2026 16:41 | 15 | 40.56 |
| 10/21/2026 16:40 | 100 | 40.55 |
| 10/21/2026 16:40 | 17 | 40.55 |
| 10/21/2026 16:40 | 17 | 40.55 |
| 10/21/2026 16:40 | 1 | 40.55 |
| 10/21/2026 16:40 | 5 | 40.55 |
| 10/21/2026 16:40 | 87 | 40.55 |
| 10/21/2026 16:40 | 13 | 40.55 |
| 10/21/2026 16:40 | 17 | 40.54 |
| 10/21/2026 16:40 | 10 | 40.54 |
| 10/21/2026 16:40 | 25 | 40.52 |
| 10/21/2026 16:40 | 50 | 40.52 |
| 10/21/2026 16:40 | 100 | 40.54 |
| 10/21/2026 16:40 | 100 | 40.54 |
| 10/21/2026 16:40 | 50 | 40.53 |
| 10/21/2026 16:40 | 1 | 40.53 |
| 10/21/2026 16:39 | 100 | 40.52 |
| 10/21/2026 16:39 | 12 | 40.52 |
| 10/21/2026 16:39 | 70 | 40.53 |
| 10/21/2026 16:39 | 27 | 40.51 |
| 10/21/2026 16:39 | 100 | 40.53 |
| 10/21/2026 16:39 | 190 | 40.52 |
| 10/21/2026 16:39 | 5 | 40.52 |
| 10/21/2026 16:39 | 35 | 40.52 |
| 10/21/2026 16:39 | 100 | 40.52 |
| 10/21/2026 16:39 | 50 | 40.51 |
| 10/21/2026 16:39 | 100 | 40.51 |
| 10/21/2026 16:39 | 100 | 40.495 |
| 10/21/2026 16:39 | 63 | 40.49 |
| 10/21/2026 16:39 | 10 | 40.505 |
| 10/21/2026 16:38 | 177 | 40.50 |
| 10/21/2026 16:38 | 1 | 40.50 |
| 10/21/2026 16:38 | 82 | 40.50 |
| 10/21/2026 16:38 | 140 | 40.50 |
| 10/21/2026 16:38 | 51 | 40.51 |
| 10/21/2026 16:38 | 49 | 40.51 |
| 10/21/2026 16:38 | 51 | 40.51 |
| 10/21/2026 16:38 | 49 | 40.51 |
| 10/21/2026 16:38 | 100 | 40.51 |
| 10/21/2026 16:38 | 100 | 40.51 |
| 10/21/2026 16:38 | 5 | 40.50 |
| 10/21/2026 16:38 | 100 | 40.50 |
| 10/21/2026 16:38 | 20 | 40.50 |
| 10/21/2026 16:38 | 40 | 40.52 |
| 10/21/2026 16:38 | 4 | 40.53 |
| 10/21/2026 16:38 | 5 | 40.53 |
| 10/21/2026 16:38 | 5 | 40.53 |
| 10/21/2026 16:38 | 100 | 40.55 |
| 10/21/2026 16:38 | 100 | 40.55 |
| 10/21/2026 16:38 | 28 | 40.55 |
| 10/21/2026 16:38 | 30 | 40.57 |
| 10/21/2026 16:38 | 1 | 40.58 |
| 10/21/2026 16:38 | 10 | 40.58 |
| 10/21/2026 16:38 | 100 | 40.58 |
| 10/21/2026 16:38 | 450 | 40.57 |
| 10/21/2026 16:38 | 82 | 40.56 |
| 10/21/2026 16:38 | 18 | 40.56 |
| 10/21/2026 16:37 | 92 | 40.555 |
| 10/21/2026 16:37 | 225 | 40.555 |
| 10/21/2026 16:37 | 75 | 40.555 |
| 10/21/2026 16:37 | 250 | 40.555 |
| 10/21/2026 16:37 | 200 | 40.555 |
| 10/21/2026 16:37 | 100 | 40.56 |
| 10/21/2026 16:37 | 80 | 40.56 |
| 10/21/2026 16:37 | 5 | 40.56 |
| 10/21/2026 16:37 | 40 | 40.56 |
| 10/21/2026 16:37 | 1 | 40.57 |
| 10/21/2026 16:37 | 6 | 40.57 |
| 10/21/2026 16:37 | 100 | 40.57 |
| 10/21/2026 16:37 | 100 | 40.58 |
| 10/21/2026 16:36 | 3 | 40.58 |
| 10/21/2026 16:36 | 29 | 40.57 |
| 10/21/2026 16:36 | 1 | 40.58 |
| 10/21/2026 16:36 | 13 | 40.58 |
| 10/21/2026 16:36 | 13 | 40.58 |
| 10/21/2026 16:36 | 17 | 40.59 |
| 10/21/2026 16:36 | 52 | 40.59 |
| 10/21/2026 16:36 | 100 | 40.59 |
| 10/21/2026 16:36 | 7 | 40.59 |
| 10/21/2026 16:36 | 30 | 40.60 |
| 10/21/2026 16:36 | 5 | 40.60 |
| 10/21/2026 16:36 | 11 | 40.61 |
| 10/21/2026 16:36 | 50 | 40.61 |
| 10/21/2026 16:36 | 89 | 40.61 |
| 10/21/2026 16:36 | 4 | 40.61 |
| 10/21/2026 16:36 | 7 | 40.61 |
| 10/21/2026 16:36 | 117 | 40.635 |
| 10/21/2026 16:36 | 5 | 40.63 |
| 10/21/2026 16:36 | 5 | 40.63 |
| 10/21/2026 16:36 | 50 | 40.64 |
| 10/21/2026 16:36 | 4 | 40.64 |
| 10/21/2026 16:36 | 2 | 40.65 |
| 10/21/2026 16:36 | 13 | 40.65 |
| 10/21/2026 16:36 | 15 | 40.65 |
| 10/21/2026 16:36 | 100 | 40.68 |
| 10/21/2026 16:35 | 50 | 40.64 |
| 10/21/2026 16:35 | 100 | 40.64 |
| 10/21/2026 16:35 | 50 | 40.65 |
| 10/21/2026 16:35 | 100 | 40.65 |
| 10/21/2026 16:35 | 100 | 40.65 |
| 10/21/2026 16:34 | 475 | 40.625 |
| 10/21/2026 16:34 | 300 | 40.625 |
| 10/21/2026 16:34 | 100 | 40.625 |
| 10/21/2026 16:34 | 10 | 40.62 |
| 10/21/2026 16:34 | 17 | 40.62 |
| 10/21/2026 16:34 | 4 | 40.62 |
| 10/21/2026 16:34 | 4 | 40.62 |
| 10/21/2026 16:34 | 156 | 40.62 |
| 10/21/2026 16:34 | 4 | 40.62 |
| 10/21/2026 16:34 | 40 | 40.63 |
| 10/21/2026 16:34 | 60 | 40.63 |
| 10/21/2026 16:34 | 63 | 40.65 |
| 10/21/2026 16:34 | 50 | 40.65 |
| 10/21/2026 16:34 | 10 | 40.65 |
| 10/21/2026 16:34 | 20 | 40.65 |
| 10/21/2026 16:34 | 106 | 40.66 |
| 10/21/2026 16:34 | 58 | 40.66 |
| 10/21/2026 16:34 | 51 | 40.66 |
| 10/21/2026 16:34 | 7 | 40.66 |
| 10/21/2026 16:34 | 1 | 40.67 |
| 10/21/2026 16:34 | 100 | 40.63 |
| 10/21/2026 16:34 | 367 | 40.615 |
| 10/21/2026 16:33 | 18 | 40.60 |
| 10/21/2026 16:33 | 10 | 40.60 |
| 10/21/2026 16:33 | 100 | 40.59 |
| 10/21/2026 16:33 | 5 | 40.59 |
| 10/21/2026 16:33 | 100 | 40.58 |
| 10/21/2026 16:33 | 55 | 40.58 |
| 10/21/2026 16:33 | 5 | 40.58 |
| 10/21/2026 16:33 | 200 | 40.57 |
| 10/21/2026 16:33 | 37 | 40.565 |
| 10/21/2026 16:33 | 63 | 40.565 |
| 10/21/2026 16:33 | 50 | 40.56 |
| 10/21/2026 16:33 | 30 | 40.56 |
| 10/21/2026 16:32 | 22 | 40.565 |
| 10/21/2026 16:32 | 6 | 40.58 |
| 10/21/2026 16:32 | 129 | 40.58 |
| 10/21/2026 16:32 | 500 | 40.60 |
| 10/21/2026 16:32 | 100 | 40.58 |
| 10/21/2026 16:31 | 72 | 40.60 |
| 10/21/2026 16:31 | 3 | 40.60 |
| 10/21/2026 16:31 | 1 | 40.60 |
| 10/21/2026 16:31 | 100 | 40.62 |
| 10/21/2026 16:31 | 100 | 40.62 |
| 10/21/2026 16:31 | 73 | 40.61 |
| 10/21/2026 16:31 | 27 | 40.61 |
| 10/21/2026 16:31 | 100 | 40.61 |
| 10/21/2026 16:31 | 5 | 40.61 |
| 10/21/2026 16:31 | 10 | 40.61 |
| 10/21/2026 16:31 | 100 | 40.59 |
| 10/21/2026 16:31 | 72 | 40.58 |
| 10/21/2026 16:31 | 29 | 40.57 |
| 10/21/2026 16:31 | 22 | 40.57 |
| 10/21/2026 16:31 | 21 | 40.57 |
| 10/21/2026 16:31 | 7 | 40.58 |
| 10/21/2026 16:31 | 40 | 40.58 |
| 10/21/2026 16:31 | 2 | 40.58 |
| 10/21/2026 16:31 | 5 | 40.58 |
| 10/21/2026 16:31 | 7 | 40.59 |
| 10/21/2026 16:31 | 13 | 40.59 |
| 10/21/2026 16:31 | 100 | 40.59 |
| 10/21/2026 16:31 | 20 | 40.59 |
| 10/21/2026 16:31 | 40 | 40.59 |
| 10/21/2026 16:31 | 125 | 40.61 |
| 10/21/2026 16:31 | 100 | 40.61 |
| 10/21/2026 16:31 | 50 | 40.61 |
| 10/21/2026 16:31 | 13 | 40.61 |
| 10/21/2026 16:31 | 4 | 40.61 |
| 10/21/2026 16:31 | 60 | 40.60 |
| 10/21/2026 16:31 | 100 | 40.61 |
| 10/21/2026 16:31 | 1 | 40.61 |
| 10/21/2026 16:31 | 5 | 40.61 |
| 10/21/2026 16:30 | 14 | 40.62 |
| 10/21/2026 16:30 | 299 | 40.62 |
| 10/21/2026 16:30 | 1 | 40.62 |
| 10/21/2026 16:30 | 100 | 40.62 |
| 10/21/2026 16:30 | 100 | 40.61 |
| 10/21/2026 16:30 | 28 | 40.595 |
| 10/21/2026 16:30 | 63 | 40.595 |
| 10/21/2026 16:29 | 9 | 40.595 |
| 10/21/2026 16:29 | 1 | 40.59 |
| 10/21/2026 16:29 | 53 | 40.59 |
| 10/21/2026 16:29 | 5 | 40.60 |
| 10/21/2026 16:29 | 19 | 40.61 |
| 10/21/2026 16:29 | 5 | 40.61 |
| 10/21/2026 16:29 | 15 | 40.61 |
| 10/21/2026 16:29 | 23 | 40.62 |
| 10/21/2026 16:29 | 30 | 40.625 |
| 10/21/2026 16:29 | 157 | 40.62 |
| 10/21/2026 16:29 | 28 | 40.62 |
| 10/21/2026 16:29 | 5 | 40.62 |
| 10/21/2026 16:29 | 10 | 40.62 |
| 10/21/2026 16:29 | 100 | 40.63 |
| 10/21/2026 16:29 | 100 | 40.63 |
| 10/21/2026 16:28 | 25 | 40.65 |
| 10/21/2026 16:27 | 450 | 40.675 |
| 10/21/2026 16:27 | 37 | 40.65 |
| 10/21/2026 16:27 | 63 | 40.65 |
| 10/21/2026 16:27 | 100 | 40.65 |
| 10/21/2026 16:27 | 100 | 40.65 |
| 10/21/2026 16:27 | 1 | 40.65 |
| 10/21/2026 16:27 | 100 | 40.65 |
| 10/21/2026 16:27 | 10 | 40.66 |
| 10/21/2026 16:27 | 23 | 40.67 |
| 10/21/2026 16:27 | 100 | 40.67 |
| 10/21/2026 16:27 | 2 | 40.67 |
| 10/21/2026 16:27 | 10 | 40.68 |
| 10/21/2026 16:27 | 325 | 40.685 |
| 10/21/2026 16:27 | 1 | 40.67 |
| 10/21/2026 16:27 | 63 | 40.66 |
| 10/21/2026 16:26 | 50 | 40.65 |
| 10/21/2026 16:26 | 20 | 40.65 |
| 10/21/2026 16:26 | 100 | 40.65 |
| 10/21/2026 16:26 | 60 | 40.65 |
| 10/21/2026 16:26 | 10 | 40.65 |
| 10/21/2026 16:26 | 76 | 40.65 |
| 10/21/2026 16:26 | 62 | 40.63 |
| 10/21/2026 16:26 | 1 | 40.63 |
| 10/21/2026 16:26 | 39 | 40.63 |
| 10/21/2026 16:26 | 5 | 40.63 |
| 10/21/2026 16:26 | 5 | 40.63 |
| 10/21/2026 16:26 | 48 | 40.64 |
| 10/21/2026 16:26 | 23 | 40.65 |
| 10/21/2026 16:26 | 1 | 40.65 |
| 10/21/2026 16:26 | 100 | 40.65 |
| 10/21/2026 16:26 | 100 | 40.645 |
| 10/21/2026 16:25 | 100 | 40.66 |
| 10/21/2026 16:25 | 6 | 40.66 |
| 10/21/2026 16:25 | 80 | 40.65 |
| 10/21/2026 16:25 | 5 | 40.65 |
| 10/21/2026 16:25 | 8 | 40.64 |
| 10/21/2026 16:25 | 100 | 40.64 |
| 10/21/2026 16:25 | 1 | 40.63 |
| 10/21/2026 16:25 | 100 | 40.64 |
| 10/21/2026 16:25 | 35 | 40.64 |
| 10/21/2026 16:25 | 100 | 40.64 |
| 10/21/2026 16:25 | 1 | 40.62 |
| 10/21/2026 16:25 | 100 | 40.62 |
| 10/21/2026 16:25 | 100 | 40.62 |
| 10/21/2026 16:25 | 23 | 40.63 |
| 10/21/2026 16:25 | 37 | 40.63 |
| 10/21/2026 16:25 | 63 | 40.63 |
| 10/21/2026 16:24 | 27 | 40.63 |
| 10/21/2026 16:24 | 100 | 40.62 |
| 10/21/2026 16:24 | 18 | 40.61 |
| 10/21/2026 16:24 | 100 | 40.59 |
| 10/21/2026 16:24 | 150 | 40.59 |
| 10/21/2026 16:24 | 50 | 40.59 |
| 10/21/2026 16:24 | 5 | 40.58 |
| 10/21/2026 16:24 | 71 | 40.58 |
| 10/21/2026 16:24 | 29 | 40.58 |
| 10/21/2026 16:23 | 50 | 40.57 |
| 10/21/2026 16:23 | 63 | 40.56 |
| 10/21/2026 16:23 | 5 | 40.51 |
| 10/21/2026 16:23 | 22 | 40.51 |
| 10/21/2026 16:23 | 86 | 40.50 |
| 10/21/2026 16:22 | 30 | 40.48 |
| 10/21/2026 16:22 | 3 | 40.49 |
| 10/21/2026 16:22 | 50 | 40.49 |
| 10/21/2026 16:22 | 63 | 40.495 |
| 10/21/2026 16:22 | 5 | 40.49 |
| 10/21/2026 16:22 | 5 | 40.49 |
| 10/21/2026 16:22 | 339 | 40.475 |
| 10/21/2026 16:22 | 111 | 40.475 |
| 10/21/2026 16:22 | 37 | 40.475 |
| 10/21/2026 16:22 | 100 | 40.48 |
| 10/21/2026 16:22 | 100 | 40.47 |
| 10/21/2026 16:22 | 10 | 40.47 |
| 10/21/2026 16:22 | 5 | 40.47 |
| 10/21/2026 16:22 | 100 | 40.47 |
| 10/21/2026 16:22 | 100 | 40.47 |
| 10/21/2026 16:21 | 100 | 40.46 |
| 10/21/2026 16:21 | 50 | 40.45 |
| 10/21/2026 16:21 | 100 | 40.45 |
| 10/21/2026 16:21 | 100 | 40.43 |
| 10/21/2026 16:21 | 28 | 40.43 |
| 10/21/2026 16:21 | 5 | 40.43 |
| 10/21/2026 16:21 | 5 | 40.43 |
| 10/21/2026 16:21 | 100 | 40.43 |
| 10/21/2026 16:21 | 4 | 40.44 |
| 10/21/2026 16:21 | 80 | 40.44 |
| 10/21/2026 16:21 | 70 | 40.45 |
| 10/21/2026 16:21 | 50 | 40.47 |
| 10/21/2026 16:21 | 5 | 40.48 |
| 10/21/2026 16:21 | 100 | 40.47 |
| 10/21/2026 16:21 | 9 | 40.45 |
| 10/21/2026 16:21 | 5 | 40.45 |
| 10/21/2026 16:21 | 7 | 40.46 |
| 10/21/2026 16:21 | 80 | 40.46 |
| 10/21/2026 16:21 | 25 | 40.46 |
| 10/21/2026 16:21 | 22 | 40.46 |
| 10/21/2026 16:21 | 100 | 40.46 |
| 10/21/2026 16:21 | 58 | 40.46 |
| 10/21/2026 16:21 | 30 | 40.46 |
| 10/21/2026 16:21 | 11 | 40.46 |
| 10/21/2026 16:21 | 1 | 40.46 |
| 10/21/2026 16:21 | 50 | 40.48 |
| 10/21/2026 16:20 | 20 | 40.47 |
| 10/21/2026 16:20 | 260 | 40.48 |
| 10/21/2026 16:20 | 100 | 40.48 |
| 10/21/2026 16:20 | 99 | 40.48 |
| 10/21/2026 16:20 | 1 | 40.48 |
| 10/21/2026 16:20 | 100 | 40.48 |
| 10/21/2026 16:20 | 100 | 40.47 |
| 10/21/2026 16:20 | 100 | 40.465 |
| 10/21/2026 16:20 | 9 | 40.48 |
| 10/21/2026 16:20 | 27 | 40.48 |
| 10/21/2026 16:20 | 50 | 40.48 |
| 10/21/2026 16:20 | 10 | 40.49 |
| 10/21/2026 16:20 | 2 | 40.48 |
| 10/21/2026 16:19 | 23 | 40.47 |
| 10/21/2026 16:19 | 3 | 40.47 |
| 10/21/2026 16:19 | 2 | 40.47 |
| 10/21/2026 16:19 | 11 | 40.475 |
| 10/21/2026 16:19 | 15 | 40.50 |
| 10/21/2026 16:19 | 85 | 40.50 |
| 10/21/2026 16:19 | 100 | 40.50 |
| 10/21/2026 16:19 | 92 | 40.49 |
| 10/21/2026 16:19 | 8 | 40.49 |
| 10/21/2026 16:18 | 1 | 40.48 |
| 10/21/2026 16:18 | 299 | 40.48 |
| 10/21/2026 16:18 | 4 | 40.46 |
| 10/21/2026 16:18 | 100 | 40.47 |
| 10/21/2026 16:18 | 10 | 40.44 |
| 10/21/2026 16:18 | 100 | 40.44 |
| 10/21/2026 16:18 | 100 | 40.44 |
| 10/21/2026 16:18 | 1 | 40.43 |
| 10/21/2026 16:18 | 10 | 40.42 |
| 10/21/2026 16:18 | 10 | 40.44 |
| 10/21/2026 16:18 | 20 | 40.44 |
| 10/21/2026 16:18 | 80 | 40.44 |
| 10/21/2026 16:18 | 20 | 40.44 |
| 10/21/2026 16:18 | 80 | 40.44 |
| 10/21/2026 16:18 | 20 | 40.43 |
| 10/21/2026 16:17 | 17 | 40.45 |
| 10/21/2026 16:17 | 5 | 40.45 |
| 10/21/2026 16:17 | 10 | 40.43 |
| 10/21/2026 16:17 | 100 | 40.42 |
| 10/21/2026 16:17 | 22 | 40.42 |
| 10/21/2026 16:17 | 1 | 40.42 |
| 10/21/2026 16:17 | 100 | 40.42 |
| 10/21/2026 16:17 | 77 | 40.42 |
| 10/21/2026 16:17 | 100 | 40.41 |
| 10/21/2026 16:17 | 10 | 40.41 |
| 10/21/2026 16:17 | 100 | 40.41 |
| 10/21/2026 16:17 | 10 | 40.41 |
| 10/21/2026 16:17 | 37 | 40.40 |
| 10/21/2026 16:17 | 63 | 40.40 |
| 10/21/2026 16:17 | 1 | 40.40 |
| 10/21/2026 16:17 | 100 | 40.40 |
| 10/21/2026 16:17 | 37 | 40.39 |
| 10/21/2026 16:17 | 31 | 40.39 |
| 10/21/2026 16:17 | 69 | 40.39 |
| 10/21/2026 16:17 | 43 | 40.41 |
| 10/21/2026 16:17 | 1 | 40.41 |
| 10/21/2026 16:17 | 44 | 40.41 |
| 10/21/2026 16:17 | 19 | 40.41 |
| 10/21/2026 16:17 | 37 | 40.41 |
| 10/21/2026 16:16 | 100 | 40.40 |
| 10/21/2026 16:16 | 1 | 40.41 |
| 10/21/2026 16:16 | 150 | 40.42 |
| 10/21/2026 16:16 | 450 | 40.42 |
| 10/21/2026 16:16 | 100 | 40.41 |
| 10/21/2026 16:16 | 100 | 40.41 |
| 10/21/2026 16:16 | 200 | 40.40 |
| 10/21/2026 16:16 | 63 | 40.395 |
| 10/21/2026 16:16 | 52 | 40.39 |
| 10/21/2026 16:16 | 9 | 40.39 |
| 10/21/2026 16:16 | 78 | 40.40 |
| 10/21/2026 16:15 | 4 | 40.42 |
| 10/21/2026 16:15 | 100 | 40.42 |
| 10/21/2026 16:15 | 20 | 40.395 |
| 10/21/2026 16:15 | 33 | 40.43 |
| 10/21/2026 16:15 | 100 | 40.405 |
| 10/21/2026 16:15 | 269 | 40.39 |
| 10/21/2026 16:15 | 5 | 40.39 |
| 10/21/2026 16:14 | 1 | 40.39 |
| 10/21/2026 16:14 | 15 | 40.39 |
| 10/21/2026 16:14 | 198 | 40.39 |
| 10/21/2026 16:14 | 2 | 40.39 |
| 10/21/2026 16:14 | 100 | 40.395 |
| 10/21/2026 16:14 | 23 | 40.405 |
| 10/21/2026 16:14 | 92 | 40.40 |
| 10/21/2026 16:14 | 8 | 40.40 |
| 10/21/2026 16:14 | 2 | 40.40 |
| 10/21/2026 16:14 | 10 | 40.39 |
| 10/21/2026 16:14 | 200 | 40.39 |
| 10/21/2026 16:14 | 99 | 40.39 |
| 10/21/2026 16:14 | 1 | 40.39 |
| 10/21/2026 16:13 | 411 | 40.38 |
| 10/21/2026 16:13 | 9 | 40.40 |
| 10/21/2026 16:13 | 100 | 40.39 |
| 10/21/2026 16:13 | 5 | 40.38 |
| 10/21/2026 16:13 | 100 | 40.37 |
| 10/21/2026 16:13 | 200 | 40.36 |
| 10/21/2026 16:13 | 200 | 40.36 |
| 10/21/2026 16:13 | 152 | 40.35 |
| 10/21/2026 16:13 | 48 | 40.35 |
| 10/21/2026 16:13 | 52 | 40.35 |
| 10/21/2026 16:13 | 1 | 40.35 |
| 10/21/2026 16:13 | 100 | 40.35 |
| 10/21/2026 16:13 | 100 | 40.34 |
| 10/21/2026 16:13 | 28 | 40.34 |
| 10/21/2026 16:13 | 100 | 40.35 |
| 10/21/2026 16:13 | 5 | 40.35 |
| 10/21/2026 16:13 | 100 | 40.365 |
| 10/21/2026 16:13 | 16 | 40.36 |
| 10/21/2026 16:13 | 1 | 40.36 |
| 10/21/2026 16:13 | 5 | 40.36 |
| 10/21/2026 16:13 | 5 | 40.36 |
| 10/21/2026 16:13 | 5 | 40.36 |
| 10/21/2026 16:13 | 5 | 40.36 |
| 10/21/2026 16:13 | 100 | 40.36 |
| 10/21/2026 16:13 | 5 | 40.36 |
| 10/21/2026 16:13 | 69 | 40.37 |
| 10/21/2026 16:13 | 21 | 40.37 |
| 10/21/2026 16:13 | 21 | 40.37 |
| 10/21/2026 16:13 | 5 | 40.37 |
| 10/21/2026 16:13 | 100 | 40.40 |
| 10/21/2026 16:12 | 202 | 40.415 |
| 10/21/2026 16:12 | 15 | 40.45 |
| 10/21/2026 16:12 | 3 | 40.45 |
| 10/21/2026 16:12 | 100 | 40.44 |
| 10/21/2026 16:12 | 63 | 40.445 |
| 10/21/2026 16:12 | 3 | 40.45 |
| 10/21/2026 16:12 | 2 | 40.45 |
| 10/21/2026 16:12 | 100 | 40.45 |
| 10/21/2026 16:12 | 2 | 40.45 |
| 10/21/2026 16:11 | 100 | 40.43 |
| 10/21/2026 16:11 | 100 | 40.43 |
| 10/21/2026 16:11 | 100 | 40.42 |
| 10/21/2026 16:11 | 100 | 40.40 |
| 10/21/2026 16:11 | 2 | 40.40 |
| 10/21/2026 16:11 | 52 | 40.40 |
| 10/21/2026 16:11 | 197 | 40.41 |
| 10/21/2026 16:11 | 37 | 40.41 |
| 10/21/2026 16:11 | 63 | 40.41 |
| 10/21/2026 16:11 | 2 | 40.425 |
| 10/21/2026 16:11 | 100 | 40.425 |
| 10/21/2026 16:11 | 1 | 40.425 |
| 10/21/2026 16:11 | 37 | 40.425 |
| 10/21/2026 16:11 | 63 | 40.425 |
| 10/21/2026 16:11 | 2 | 40.425 |
| 10/21/2026 16:11 | 2 | 40.425 |
| 10/21/2026 16:11 | 9 | 40.43 |
| 10/21/2026 16:11 | 25 | 40.43 |
| 10/21/2026 16:11 | 100 | 40.44 |
| 10/21/2026 16:11 | 200 | 40.44 |
| 10/21/2026 16:11 | 2 | 40.46 |
| 10/21/2026 16:11 | 100 | 40.46 |
| 10/21/2026 16:11 | 2 | 40.47 |
| 10/21/2026 16:11 | 27 | 40.48 |
| 10/21/2026 16:11 | 1 | 40.48 |
| 10/21/2026 16:11 | 6 | 40.48 |
| 10/21/2026 16:11 | 99 | 40.47 |
| 10/21/2026 16:11 | 1 | 40.47 |
| 10/21/2026 16:11 | 100 | 40.47 |
| 10/21/2026 16:11 | 100 | 40.46 |
| 10/21/2026 16:11 | 100 | 40.46 |
| 10/21/2026 16:11 | 1 | 40.45 |
| 10/21/2026 16:11 | 15 | 40.45 |
| 10/21/2026 16:11 | 1 | 40.45 |
| 10/21/2026 16:11 | 100 | 40.45 |
| 10/21/2026 16:11 | 23 | 40.465 |
| 10/21/2026 16:10 | 100 | 40.47 |
| 10/21/2026 16:10 | 100 | 40.47 |
| 10/21/2026 16:10 | 3 | 40.465 |
| 10/21/2026 16:10 | 2 | 40.465 |
| 10/21/2026 16:10 | 100 | 40.46 |
| 10/21/2026 16:10 | 207 | 40.46 |
| 10/21/2026 16:10 | 100 | 40.46 |
| 10/21/2026 16:10 | 100 | 40.46 |
| 10/21/2026 16:10 | 300 | 40.46 |
| 10/21/2026 16:10 | 100 | 40.46 |
| 10/21/2026 16:10 | 10 | 40.45 |
| 10/21/2026 16:10 | 10 | 40.46 |
| 10/21/2026 16:10 | 100 | 40.48 |
| 10/21/2026 16:10 | 397 | 40.47 |
| 10/21/2026 16:10 | 10 | 40.47 |
| 10/21/2026 16:10 | 100 | 40.45 |
| 10/21/2026 16:09 | 100 | 40.43 |
| 10/21/2026 16:09 | 9 | 40.445 |
| 10/21/2026 16:09 | 23 | 40.44 |
| 10/21/2026 16:09 | 17 | 40.445 |
| 10/21/2026 16:09 | 99 | 40.45 |
| 10/21/2026 16:09 | 1 | 40.45 |
| 10/21/2026 16:09 | 100 | 40.45 |
| 10/21/2026 16:09 | 10 | 40.43 |
| 10/21/2026 16:09 | 152 | 40.43 |
| 10/21/2026 16:09 | 200 | 40.43 |
| 10/21/2026 16:09 | 100 | 40.43 |
| 10/21/2026 16:09 | 100 | 40.43 |
| 10/21/2026 16:09 | 63 | 40.405 |
| 10/21/2026 16:09 | 18 | 40.42 |
| 10/21/2026 16:08 | 195 | 40.44 |
| 10/21/2026 16:08 | 100 | 40.44 |
| 10/21/2026 16:07 | 65 | 40.43 |
| 10/21/2026 16:07 | 28 | 40.42 |
| 10/21/2026 16:07 | 14 | 40.40 |
| 10/21/2026 16:07 | 9 | 40.40 |
| 10/21/2026 16:07 | 27 | 40.40 |
| 10/21/2026 16:07 | 79 | 40.40 |
| 10/21/2026 16:07 | 100 | 40.40 |
| 10/21/2026 16:07 | 8 | 40.39 |
| 10/21/2026 16:07 | 48 | 40.41 |
| 10/21/2026 16:07 | 48 | 40.41 |
| 10/21/2026 16:07 | 5 | 40.41 |
| 10/21/2026 16:07 | 100 | 40.38 |
| 10/21/2026 16:07 | 50 | 40.355 |
| 10/21/2026 16:07 | 300 | 40.355 |
| 10/21/2026 16:07 | 100 | 40.355 |
| 10/21/2026 16:07 | 5 | 40.35 |
| 10/21/2026 16:07 | 5 | 40.35 |
| 10/21/2026 16:07 | 182 | 40.37 |
| 10/21/2026 16:07 | 100 | 40.38 |
| 10/21/2026 16:07 | 90 | 40.40 |
| 10/21/2026 16:07 | 10 | 40.40 |
| 10/21/2026 16:06 | 100 | 40.45 |
| 10/21/2026 16:06 | 100 | 40.45 |
| 10/21/2026 16:06 | 100 | 40.45 |
| 10/21/2026 16:06 | 100 | 40.44 |
| 10/21/2026 16:06 | 100 | 40.44 |
| 10/21/2026 16:06 | 100 | 40.44 |
| 10/21/2026 16:06 | 100 | 40.44 |
| 10/21/2026 16:06 | 225 | 40.42 |
| 10/21/2026 16:06 | 47 | 40.41 |
| 10/21/2026 16:06 | 63 | 40.41 |
| 10/21/2026 16:06 | 100 | 40.44 |
| 10/21/2026 16:06 | 100 | 40.44 |
| 10/21/2026 16:06 | 100 | 40.44 |
| 10/21/2026 16:06 | 257 | 40.41 |
| 10/21/2026 16:06 | 43 | 40.41 |
| 10/21/2026 16:06 | 3 | 40.41 |
| 10/21/2026 16:06 | 17 | 40.41 |
| 10/21/2026 16:06 | 11 | 40.44 |
| 10/21/2026 16:06 | 6 | 40.44 |
| 10/21/2026 16:06 | 1 | 40.45 |
| 10/21/2026 16:06 | 6 | 40.45 |
| 10/21/2026 16:06 | 100 | 40.45 |
| 10/21/2026 16:06 | 100 | 40.46 |
| 10/21/2026 16:06 | 30 | 40.46 |
| 10/21/2026 16:06 | 100 | 40.47 |
| 10/21/2026 16:06 | 100 | 40.48 |
| 10/21/2026 16:06 | 50 | 40.48 |
| 10/21/2026 16:06 | 100 | 40.48 |
| 10/21/2026 16:06 | 450 | 40.49 |
| 10/21/2026 16:06 | 5 | 40.49 |
| 10/21/2026 16:06 | 33 | 40.485 |
| 10/21/2026 16:06 | 77 | 40.50 |
| 10/21/2026 16:06 | 1 | 40.49 |
| 10/21/2026 16:06 | 1 | 40.48 |
| 10/21/2026 16:06 | 1 | 40.48 |
| 10/21/2026 16:06 | 99 | 40.48 |
| 10/21/2026 16:06 | 73 | 40.48 |
| 10/21/2026 16:06 | 1 | 40.47 |
| 10/21/2026 16:06 | 100 | 40.47 |
| 10/21/2026 16:06 | 5 | 40.47 |
| 10/21/2026 16:06 | 100 | 40.45 |
| 10/21/2026 16:06 | 1 | 40.43 |
| 10/21/2026 16:06 | 200 | 40.43 |
| 10/21/2026 16:06 | 34 | 40.44 |
| 10/21/2026 16:06 | 66 | 40.44 |
| 10/21/2026 16:06 | 34 | 40.435 |
| 10/21/2026 16:06 | 31 | 40.43 |
| 10/21/2026 16:06 | 115 | 40.43 |
| 10/21/2026 16:06 | 10 | 40.43 |
| 10/21/2026 16:06 | 5 | 40.43 |
| 10/21/2026 16:06 | 100 | 40.43 |
| 10/21/2026 16:06 | 114 | 40.42 |
| 10/21/2026 16:06 | 100 | 40.42 |
| 10/21/2026 16:06 | 100 | 40.42 |
| 10/21/2026 16:06 | 100 | 40.42 |
| 10/21/2026 16:06 | 20 | 40.42 |
| 10/21/2026 16:06 | 300 | 40.40 |
| 10/21/2026 16:05 | 1 | 40.42 |
| 10/21/2026 16:05 | 100 | 40.42 |
| 10/21/2026 16:05 | 100 | 40.41 |
| 10/21/2026 16:05 | 200 | 40.44 |
| 10/21/2026 16:05 | 2 | 40.48 |
| 10/21/2026 16:05 | 5 | 40.48 |
| 10/21/2026 16:05 | 2 | 40.49 |
| 10/21/2026 16:05 | 83 | 40.50 |
| 10/21/2026 16:05 | 93 | 40.50 |
| 10/21/2026 16:05 | 7 | 40.51 |
| 10/21/2026 16:05 | 5 | 40.52 |
| 10/21/2026 16:05 | 7 | 40.53 |
| 10/21/2026 16:05 | 100 | 40.53 |
| 10/21/2026 16:05 | 1 | 40.53 |
| 10/21/2026 16:05 | 5 | 40.53 |
| 10/21/2026 16:05 | 5 | 40.54 |
| 10/21/2026 16:05 | 22 | 40.55 |
| 10/21/2026 16:04 | 26 | 40.57 |
| 10/21/2026 16:04 | 9 | 40.57 |
| 10/21/2026 16:04 | 2 | 40.58 |
| 10/21/2026 16:04 | 37 | 40.59 |
| 10/21/2026 16:04 | 1 | 40.61 |
| 10/21/2026 16:04 | 43 | 40.61 |
| 10/21/2026 16:04 | 3 | 40.625 |
| 10/21/2026 16:04 | 27 | 40.62 |
| 10/21/2026 16:04 | 38 | 40.63 |
| 10/21/2026 16:04 | 90 | 40.63 |
| 10/21/2026 16:04 | 63 | 40.62 |
| 10/21/2026 16:04 | 63 | 40.62 |
| 10/21/2026 16:04 | 300 | 40.645 |
| 10/21/2026 16:04 | 16 | 40.64 |
| 10/21/2026 16:04 | 200 | 40.62 |
| 10/21/2026 16:04 | 5 | 40.62 |
| 10/21/2026 16:04 | 4 | 40.62 |
| 10/21/2026 16:04 | 100 | 40.62 |
| 10/21/2026 16:04 | 1 | 40.61 |
| 10/21/2026 16:04 | 100 | 40.60 |
| 10/21/2026 16:04 | 126 | 40.56 |
| 10/21/2026 16:04 | 41 | 40.56 |
| 10/21/2026 16:04 | 63 | 40.57 |
| 10/21/2026 16:03 | 18 | 40.59 |
| 10/21/2026 16:03 | 18 | 40.59 |
| 10/21/2026 16:03 | 1 | 40.60 |
| 10/21/2026 16:03 | 100 | 40.60 |
| 10/21/2026 16:03 | 100 | 40.59 |
| 10/21/2026 16:03 | 1 | 40.59 |
| 10/21/2026 16:03 | 151 | 40.605 |
| 10/21/2026 16:03 | 63 | 40.605 |
| 10/21/2026 16:03 | 2 | 40.61 |
| 10/21/2026 16:03 | 50 | 40.61 |
| 10/21/2026 16:03 | 100 | 40.60 |
| 10/21/2026 16:03 | 5 | 40.60 |
| 10/21/2026 16:03 | 1 | 40.59 |
| 10/21/2026 16:03 | 61 | 40.545 |
| 10/21/2026 16:03 | 39 | 40.545 |
| 10/21/2026 16:03 | 27 | 40.55 |
| 10/21/2026 16:03 | 50 | 40.55 |
| 10/21/2026 16:03 | 11 | 40.56 |
| 10/21/2026 16:03 | 11 | 40.56 |
| 10/21/2026 16:03 | 100 | 40.57 |
| 10/21/2026 16:03 | 1 | 40.59 |
| 10/21/2026 16:03 | 200 | 40.59 |
| 10/21/2026 16:03 | 100 | 40.575 |
| 10/21/2026 16:03 | 63 | 40.575 |
| 10/21/2026 16:03 | 200 | 40.60 |
| 10/21/2026 16:03 | 15 | 40.60 |
| 10/21/2026 16:02 | 100 | 40.57 |
| 10/21/2026 16:02 | 100 | 40.57 |
| 10/21/2026 16:02 | 100 | 40.57 |
| 10/21/2026 16:02 | 2687 | 40.56 |
| 10/21/2026 16:02 | 50 | 40.55 |
| 10/21/2026 16:02 | 100 | 40.55 |
| 10/21/2026 16:02 | 200 | 40.53 |
| 10/21/2026 16:02 | 63 | 40.53 |
| 10/21/2026 16:02 | 63 | 40.53 |
| 10/21/2026 16:02 | 154 | 40.53 |
| 10/21/2026 16:02 | 57 | 40.52 |
| 10/21/2026 16:02 | 43 | 40.52 |
| 10/21/2026 16:02 | 1 | 40.51 |
| 10/21/2026 16:02 | 1 | 40.49 |
| 10/21/2026 16:02 | 15 | 40.49 |
| 10/21/2026 16:02 | 129 | 40.42 |
| 10/21/2026 16:02 | 38 | 40.42 |
| 10/21/2026 16:02 | 10 | 40.42 |
| 10/21/2026 16:02 | 200 | 40.42 |
| 10/21/2026 16:02 | 100 | 40.42 |
| 10/21/2026 16:02 | 100 | 40.42 |
| 10/21/2026 16:02 | 1 | 40.41 |
| 10/21/2026 16:02 | 100 | 40.41 |
| 10/21/2026 16:02 | 63 | 40.37 |
| 10/21/2026 16:02 | 50 | 40.41 |
| 10/21/2026 16:02 | 50 | 40.41 |
| 10/21/2026 16:02 | 100 | 40.41 |
| 10/21/2026 16:02 | 10 | 40.40 |
| 10/21/2026 16:02 | 143 | 40.40 |
| 10/21/2026 16:02 | 557 | 40.40 |
| 10/21/2026 16:02 | 10 | 40.40 |
| 10/21/2026 16:02 | 55 | 40.39 |
| 10/21/2026 16:02 | 100 | 40.38 |
| 10/21/2026 16:02 | 100 | 40.38 |
| 10/21/2026 16:02 | 74 | 40.38 |
| 10/21/2026 16:02 | 10 | 40.36 |
| 10/21/2026 16:02 | 419 | 40.37 |
| 10/21/2026 16:02 | 26 | 40.38 |
| 10/21/2026 16:02 | 5 | 40.38 |
| 10/21/2026 16:01 | 24 | 40.35 |
| 10/21/2026 16:01 | 76 | 40.35 |
| 10/21/2026 16:01 | 88 | 40.365 |
| 10/21/2026 16:01 | 450 | 40.365 |
| 10/21/2026 16:01 | 100 | 40.365 |
| 10/21/2026 16:01 | 6 | 40.36 |
| 10/21/2026 16:01 | 100 | 40.38 |
| 10/21/2026 16:01 | 300 | 40.38 |
| 10/21/2026 16:01 | 100 | 40.365 |
| 10/21/2026 16:01 | 100 | 40.35 |
| 10/21/2026 16:01 | 100 | 40.35 |
| 10/21/2026 16:01 | 180 | 40.34 |
| 10/21/2026 16:01 | 2 | 40.34 |
| 10/21/2026 16:01 | 13 | 40.36 |
| 10/21/2026 16:01 | 63 | 40.36 |
| 10/21/2026 16:01 | 100 | 40.39 |
| 10/21/2026 16:01 | 21 | 40.39 |
| 10/21/2026 16:01 | 10 | 40.40 |
| 10/21/2026 16:01 | 16 | 40.40 |
| 10/21/2026 16:01 | 1 | 40.41 |
| 10/21/2026 16:01 | 100 | 40.42 |
| 10/21/2026 16:01 | 700 | 40.42 |
| 10/21/2026 16:01 | 100 | 40.43 |
| 10/21/2026 16:01 | 18 | 40.42 |
| 10/21/2026 16:01 | 182 | 40.42 |
| 10/21/2026 16:00 | 1 | 40.41 |
| 10/21/2026 16:00 | 100 | 40.41 |
| 10/21/2026 16:00 | 100 | 40.41 |
| 10/21/2026 16:00 | 1 | 40.42 |
| 10/21/2026 16:00 | 100 | 40.43 |
| 10/21/2026 16:00 | 100 | 40.43 |
| 10/21/2026 16:00 | 43 | 40.43 |
| 10/21/2026 16:00 | 1 | 40.43 |
| 10/21/2026 16:00 | 456 | 40.43 |
| 10/21/2026 16:00 | 100 | 40.415 |
| 10/21/2026 16:00 | 5 | 40.41 |
| 10/21/2026 16:00 | 100 | 40.41 |
| 10/21/2026 16:00 | 190 | 40.385 |
| 10/21/2026 16:00 | 200 | 40.38 |
| 10/21/2026 16:00 | 100 | 40.38 |
| 10/21/2026 16:00 | 100 | 40.38 |
| 10/21/2026 16:00 | 10 | 40.355 |
| 10/21/2026 16:00 | 200 | 40.39 |
| 10/21/2026 16:00 | 60 | 40.39 |
| 10/21/2026 16:00 | 200 | 40.39 |
| 10/21/2026 16:00 | 10 | 40.37 |
| 10/21/2026 16:00 | 100 | 40.37 |
| 10/21/2026 16:00 | 100 | 40.37 |
| 10/21/2026 16:00 | 17 | 40.37 |
| 10/21/2026 16:00 | 399 | 40.34 |
| 10/21/2026 16:00 | 11 | 40.34 |
| 10/21/2026 16:00 | 21 | 40.34 |
| 10/21/2026 16:00 | 60 | 40.34 |
| 10/21/2026 16:00 | 1 | 40.35 |
| 10/21/2026 16:00 | 1 | 40.36 |
| 10/21/2026 16:00 | 1 | 40.40 |
| 10/21/2026 16:00 | 85 | 40.40 |
| 10/21/2026 16:00 | 37 | 40.39 |
| 10/21/2026 16:00 | 63 | 40.39 |
| 10/21/2026 16:00 | 1 | 40.375 |
| 10/21/2026 16:00 | 1 | 40.39 |
| 10/21/2026 16:00 | 121 | 40.39 |
| 10/21/2026 16:00 | 100 | 40.39 |
| 10/21/2026 16:00 | 68 | 40.39 |
| 10/21/2026 16:00 | 32 | 40.39 |
| 10/21/2026 16:00 | 100 | 40.38 |
| 10/21/2026 16:00 | 200 | 40.37 |
| 10/21/2026 15:59 | 100 | 40.42 |
| 10/21/2026 15:59 | 190 | 40.425 |
| 10/21/2026 15:59 | 77 | 40.42 |
| 10/21/2026 15:59 | 23 | 40.42 |
| 10/21/2026 15:59 | 77 | 40.42 |
| 10/21/2026 15:59 | 23 | 40.42 |
| 10/21/2026 15:59 | 100 | 40.43 |
| 10/21/2026 15:59 | 100 | 40.43 |
| 10/21/2026 15:59 | 394 | 40.43 |
| 10/21/2026 15:59 | 5 | 40.42 |
| 10/21/2026 15:59 | 100 | 40.42 |
| 10/21/2026 15:59 | 100 | 40.42 |
| 10/21/2026 15:59 | 25 | 40.41 |
| 10/21/2026 15:58 | 5 | 40.41 |
| 10/21/2026 15:58 | 33 | 40.40 |
| 10/21/2026 15:58 | 10 | 40.39 |
| 10/21/2026 15:58 | 58 | 40.39 |
| 10/21/2026 15:58 | 154 | 40.39 |
| 10/21/2026 15:58 | 151 | 40.39 |
| 10/21/2026 15:58 | 137 | 40.39 |
| 10/21/2026 15:58 | 173 | 40.38 |
| 10/21/2026 15:58 | 1 | 40.36 |
| 10/21/2026 15:58 | 181 | 40.37 |
| 10/21/2026 15:58 | 100 | 40.37 |
| 10/21/2026 15:58 | 100 | 40.38 |
| 10/21/2026 15:58 | 1 | 40.39 |
| 10/21/2026 15:58 | 7 | 40.40 |
| 10/21/2026 15:58 | 100 | 40.39 |
| 10/21/2026 15:58 | 100 | 40.39 |
| 10/21/2026 15:58 | 100 | 40.38 |
| 10/21/2026 15:58 | 100 | 40.37 |
| 10/21/2026 15:58 | 200 | 40.37 |
| 10/21/2026 15:58 | 1 | 40.37 |
| 10/21/2026 15:58 | 100 | 40.37 |
| 10/21/2026 15:58 | 100 | 40.37 |
| 10/21/2026 15:58 | 100 | 40.36 |
| 10/21/2026 15:58 | 6 | 40.34 |
| 10/21/2026 15:58 | 1 | 40.38 |
| 10/21/2026 15:58 | 21 | 40.38 |
| 10/21/2026 15:58 | 1 | 40.39 |
| 10/21/2026 15:57 | 20 | 40.40 |
| 10/21/2026 15:57 | 7 | 40.40 |
| 10/21/2026 15:57 | 46 | 40.43 |
| 10/21/2026 15:57 | 6 | 40.43 |
| 10/21/2026 15:57 | 100 | 40.46 |
| 10/21/2026 15:57 | 5 | 40.47 |
| 10/21/2026 15:57 | 25 | 40.47 |
| 10/21/2026 15:57 | 31 | 40.51 |
| 10/21/2026 15:57 | 100 | 40.50 |
| 10/21/2026 15:57 | 120 | 40.525 |
| 10/21/2026 15:57 | 500 | 40.525 |
| 10/21/2026 15:57 | 2 | 40.52 |
| 10/21/2026 15:57 | 100 | 40.52 |
| 10/21/2026 15:57 | 368 | 40.515 |
| 10/21/2026 15:57 | 50 | 40.51 |
| 10/21/2026 15:57 | 100 | 40.51 |
| 10/21/2026 15:57 | 63 | 40.495 |
| 10/21/2026 15:57 | 2 | 40.50 |
| 10/21/2026 15:56 | 15 | 40.53 |
| 10/21/2026 15:55 | 8 | 40.53 |
| 10/21/2026 15:55 | 92 | 40.53 |
| 10/21/2026 15:55 | 100 | 40.52 |
| 10/21/2026 15:55 | 50 | 40.52 |
| 10/21/2026 15:55 | 52 | 40.52 |
| 10/21/2026 15:55 | 16 | 40.52 |
| 10/21/2026 15:55 | 346 | 40.51 |
| 10/21/2026 15:55 | 381 | 40.51 |
| 10/21/2026 15:55 | 28 | 40.51 |
| 10/21/2026 15:55 | 100 | 40.51 |
| 10/21/2026 15:55 | 85 | 40.51 |
| 10/21/2026 15:55 | 15 | 40.51 |
| 10/21/2026 15:55 | 5 | 40.485 |
| 10/21/2026 15:55 | 23 | 40.49 |
| 10/21/2026 15:55 | 37 | 40.49 |
| 10/21/2026 15:55 | 63 | 40.49 |
| 10/21/2026 15:55 | 7 | 40.52 |
| 10/21/2026 15:55 | 1 | 40.51 |
| 10/21/2026 15:55 | 15 | 40.515 |
| 10/21/2026 15:55 | 100 | 40.52 |
| 10/21/2026 15:54 | 413 | 40.52 |
| 10/21/2026 15:54 | 100 | 40.52 |
| 10/21/2026 15:54 | 5 | 40.53 |
| 10/21/2026 15:54 | 100 | 40.50 |
| 10/21/2026 15:54 | 10 | 40.50 |
| 10/21/2026 15:54 | 5 | 40.48 |
| 10/21/2026 15:54 | 21 | 40.49 |
| 10/21/2026 15:54 | 20 | 40.50 |
| 10/21/2026 15:54 | 50 | 40.50 |
| 10/21/2026 15:54 | 4 | 40.50 |
| 10/21/2026 15:54 | 5 | 40.50 |
| 10/21/2026 15:53 | 2 | 40.56 |
| 10/21/2026 15:53 | 1 | 40.58 |
| 10/21/2026 15:53 | 100 | 40.62 |
| 10/21/2026 15:53 | 15 | 40.63 |
| 10/21/2026 15:52 | 50 | 40.64 |
| 10/21/2026 15:52 | 100 | 40.62 |
| 10/21/2026 15:52 | 14 | 40.62 |
| 10/21/2026 15:52 | 128 | 40.57 |
| 10/21/2026 15:52 | 10 | 40.58 |
| 10/21/2026 15:52 | 300 | 40.575 |
| 10/21/2026 15:51 | 15 | 40.55 |
| 10/21/2026 15:51 | 100 | 40.54 |
| 10/21/2026 15:51 | 100 | 40.52 |
| 10/21/2026 15:51 | 100 | 40.52 |
| 10/21/2026 15:51 | 100 | 40.52 |
| 10/21/2026 15:51 | 140 | 40.50 |
| 10/21/2026 15:51 | 100 | 40.52 |
| 10/21/2026 15:51 | 10 | 40.52 |
| 10/21/2026 15:51 | 63 | 40.555 |
| 10/21/2026 15:51 | 50 | 40.58 |
| 10/21/2026 15:51 | 100 | 40.58 |
| 10/21/2026 15:51 | 100 | 40.58 |
| 10/21/2026 15:50 | 100 | 40.56 |
| 10/21/2026 15:50 | 100 | 40.56 |
| 10/21/2026 15:50 | 137 | 40.56 |
| 10/21/2026 15:50 | 82 | 40.55 |
| 10/21/2026 15:50 | 29 | 40.55 |
| 10/21/2026 15:50 | 100 | 40.53 |
| 10/21/2026 15:50 | 21 | 40.54 |
| 10/21/2026 15:50 | 100 | 40.57 |
| 10/21/2026 15:50 | 100 | 40.57 |
| 10/21/2026 15:50 | 100 | 40.60 |
| 10/21/2026 15:50 | 242 | 40.63 |
| 10/21/2026 15:49 | 257 | 40.64 |
| 10/21/2026 15:49 | 155 | 40.64 |
| 10/21/2026 15:49 | 32 | 40.64 |
| 10/21/2026 15:49 | 56 | 40.64 |
| 10/21/2026 15:49 | 37 | 40.63 |
| 10/21/2026 15:49 | 63 | 40.63 |
| 10/21/2026 15:49 | 6 | 40.55 |
| 10/21/2026 15:49 | 10 | 40.56 |
| 10/21/2026 15:49 | 20 | 40.56 |
| 10/21/2026 15:49 | 79 | 40.57 |
| 10/21/2026 15:49 | 10 | 40.64 |
| 10/21/2026 15:49 | 100 | 40.64 |
| 10/21/2026 15:49 | 100 | 40.64 |
| 10/21/2026 15:49 | 200 | 40.63 |
| 10/21/2026 15:49 | 72 | 40.63 |
| 10/21/2026 15:49 | 1 | 40.61 |
| 10/21/2026 15:49 | 28 | 40.63 |
| 10/21/2026 15:49 | 100 | 40.63 |
| 10/21/2026 15:49 | 100 | 40.62 |
| 10/21/2026 15:49 | 5 | 40.62 |
| 10/21/2026 15:49 | 100 | 40.61 |
| 10/21/2026 15:49 | 2 | 40.61 |
| 10/21/2026 15:49 | 98 | 40.61 |
| 10/21/2026 15:48 | 15 | 40.63 |
| 10/21/2026 15:48 | 100 | 40.63 |
| 10/21/2026 15:48 | 7 | 40.63 |
| 10/21/2026 15:48 | 100 | 40.64 |
| 10/21/2026 15:48 | 4 | 40.65 |
| 10/21/2026 15:48 | 63 | 40.66 |
| 10/21/2026 15:47 | 1 | 40.70 |
| 10/21/2026 15:47 | 3 | 40.69 |
| 10/21/2026 15:47 | 100 | 40.68 |
| 10/21/2026 15:46 | 100 | 40.66 |
| 10/21/2026 15:46 | 100 | 40.60 |
| 10/21/2026 15:46 | 200 | 40.60 |
| 10/21/2026 15:46 | 100 | 40.61 |
| 10/21/2026 15:46 | 450 | 40.61 |
| 10/21/2026 15:46 | 125 | 40.61 |
| 10/21/2026 15:46 | 100 | 40.645 |
| 10/21/2026 15:46 | 100 | 40.60 |
| 10/21/2026 15:46 | 100 | 40.60 |
| 10/21/2026 15:46 | 300 | 40.58 |
| 10/21/2026 15:46 | 6 | 40.55 |
| 10/21/2026 15:46 | 94 | 40.55 |
| 10/21/2026 15:46 | 100 | 40.51 |
| 10/21/2026 15:46 | 1 | 40.51 |
| 10/21/2026 15:46 | 32 | 40.51 |
| 10/21/2026 15:45 | 10 | 40.48 |
| 10/21/2026 15:45 | 100 | 40.47 |
| 10/21/2026 15:45 | 100 | 40.41 |
| 10/21/2026 15:45 | 8 | 40.41 |
| 10/21/2026 15:45 | 7 | 40.41 |
| 10/21/2026 15:45 | 8 | 40.44 |
| 10/21/2026 15:45 | 6 | 40.44 |
| 10/21/2026 15:45 | 100 | 40.44 |
| 10/21/2026 15:45 | 9 | 40.46 |
| 10/21/2026 15:45 | 1 | 40.47 |
| 10/21/2026 15:45 | 1 | 40.47 |
| 10/21/2026 15:45 | 100 | 40.47 |
| 10/21/2026 15:45 | 5 | 40.47 |
| 10/21/2026 15:45 | 67 | 40.46 |
| 10/21/2026 15:45 | 30 | 40.46 |
| 10/21/2026 15:45 | 3 | 40.46 |
| 10/21/2026 15:45 | 100 | 40.45 |
| 10/21/2026 15:45 | 1 | 40.45 |
| 10/21/2026 15:45 | 10 | 40.48 |
| 10/21/2026 15:44 | 100 | 40.48 |
| 10/21/2026 15:44 | 34 | 40.45 |
| 10/21/2026 15:44 | 100 | 40.44 |
| 10/21/2026 15:44 | 1 | 40.42 |
| 10/21/2026 15:44 | 100 | 40.41 |
| 10/21/2026 15:44 | 52 | 40.39 |
| 10/21/2026 15:43 | 5 | 40.39 |
| 10/21/2026 15:43 | 5 | 40.39 |
| 10/21/2026 15:43 | 25 | 40.41 |
| 10/21/2026 15:43 | 100 | 40.48 |
| 10/21/2026 15:43 | 11 | 40.46 |
| 10/21/2026 15:43 | 6 | 40.47 |
| 10/21/2026 15:43 | 100 | 40.49 |
| 10/21/2026 15:43 | 100 | 40.56 |
| 10/21/2026 15:43 | 100 | 40.56 |
| 10/21/2026 15:43 | 12 | 40.56 |
| 10/21/2026 15:43 | 88 | 40.56 |
| 10/21/2026 15:43 | 200 | 40.55 |
| 10/21/2026 15:43 | 14 | 40.55 |
| 10/21/2026 15:43 | 136 | 40.55 |
| 10/21/2026 15:43 | 100 | 40.55 |
| 10/21/2026 15:43 | 31 | 40.525 |
| 10/21/2026 15:42 | 100 | 40.58 |
| 10/21/2026 15:42 | 97 | 40.58 |
| 10/21/2026 15:42 | 100 | 40.59 |
| 10/21/2026 15:42 | 1 | 40.59 |
| 10/21/2026 15:42 | 3 | 40.59 |
| 10/21/2026 15:42 | 83 | 40.62 |
| 10/21/2026 15:42 | 5 | 40.62 |
| 10/21/2026 15:42 | 20 | 40.62 |
| 10/21/2026 15:42 | 198 | 40.65 |
| 10/21/2026 15:42 | 14 | 40.63 |
| 10/21/2026 15:42 | 1 | 40.63 |
| 10/21/2026 15:42 | 100 | 40.63 |
| 10/21/2026 15:42 | 92 | 40.64 |
| 10/21/2026 15:42 | 63 | 40.655 |
| 10/21/2026 15:42 | 100 | 40.69 |
| 10/21/2026 15:41 | 7 | 40.68 |
| 10/21/2026 15:41 | 2 | 40.68 |
| 10/21/2026 15:41 | 200 | 40.65 |
| 10/21/2026 15:41 | 100 | 40.63 |
| 10/21/2026 15:41 | 100 | 40.62 |
| 10/21/2026 15:41 | 100 | 40.62 |
| 10/21/2026 15:41 | 10 | 40.60 |
| 10/21/2026 15:41 | 100 | 40.59 |
| 10/21/2026 15:41 | 100 | 40.59 |
| 10/21/2026 15:41 | 300 | 40.57 |
| 10/21/2026 15:41 | 100 | 40.57 |
| 10/21/2026 15:41 | 10 | 40.51 |
| 10/21/2026 15:41 | 100 | 40.48 |
| 10/21/2026 15:41 | 100 | 40.47 |
| 10/21/2026 15:40 | 100 | 40.46 |
| 10/21/2026 15:40 | 100 | 40.45 |
| 10/21/2026 15:40 | 300 | 40.44 |
| 10/21/2026 15:40 | 28 | 40.41 |
| 10/21/2026 15:40 | 72 | 40.41 |
| 10/21/2026 15:40 | 20 | 40.41 |
| 10/21/2026 15:40 | 4 | 40.42 |
| 10/21/2026 15:40 | 550 | 40.50 |
| 10/21/2026 15:40 | 100 | 40.48 |
| 10/21/2026 15:40 | 100 | 40.45 |
| 10/21/2026 15:40 | 100 | 40.47 |
| 10/21/2026 15:40 | 8 | 40.47 |
| 10/21/2026 15:40 | 24 | 40.47 |
| 10/21/2026 15:40 | 68 | 40.47 |
| 10/21/2026 15:39 | 5 | 40.42 |
| 10/21/2026 15:39 | 5 | 40.42 |
| 10/21/2026 15:39 | 5 | 40.41 |
| 10/21/2026 15:39 | 700 | 40.40 |
| 10/21/2026 15:39 | 100 | 40.40 |
| 10/21/2026 15:39 | 10 | 40.39 |
| 10/21/2026 15:39 | 18 | 40.36 |
| 10/21/2026 15:39 | 1 | 40.35 |
| 10/21/2026 15:39 | 63 | 40.35 |
| 10/21/2026 15:39 | 10 | 40.395 |
| 10/21/2026 15:39 | 100 | 40.40 |
| 10/21/2026 15:39 | 30 | 40.40 |
| 10/21/2026 15:39 | 100 | 40.39 |
| 10/21/2026 15:39 | 2 | 40.38 |
| 10/21/2026 15:39 | 100 | 40.36 |
| 10/21/2026 15:39 | 100 | 40.36 |
| 10/21/2026 15:39 | 100 | 40.37 |
| 10/21/2026 15:38 | 100 | 40.39 |
| 10/21/2026 15:38 | 750 | 40.39 |
| 10/21/2026 15:38 | 63 | 40.40 |
| 10/21/2026 15:38 | 33 | 40.40 |
| 10/21/2026 15:38 | 130 | 40.40 |
| 10/21/2026 15:38 | 163 | 40.40 |
| 10/21/2026 15:38 | 89 | 40.40 |
| 10/21/2026 15:38 | 74 | 40.40 |
| 10/21/2026 15:38 | 587 | 40.40 |
| 10/21/2026 15:38 | 139 | 40.40 |
| 10/21/2026 15:38 | 24 | 40.40 |
| 10/21/2026 15:38 | 500 | 40.40 |
| 10/21/2026 15:38 | 163 | 40.40 |
| 10/21/2026 15:38 | 113 | 40.40 |
| 10/21/2026 15:38 | 50 | 40.40 |
| 10/21/2026 15:38 | 163 | 40.40 |
| 10/21/2026 15:38 | 587 | 40.40 |
| 10/21/2026 15:38 | 100 | 40.43 |
| 10/21/2026 15:38 | 100 | 40.41 |
| 10/21/2026 15:38 | 100 | 40.41 |
| 10/21/2026 15:38 | 33 | 40.40 |
| 10/21/2026 15:37 | 100 | 40.35 |
| 10/21/2026 15:37 | 100 | 40.38 |
| 10/21/2026 15:37 | 200 | 40.38 |
| 10/21/2026 15:37 | 100 | 40.38 |
| 10/21/2026 15:37 | 4 | 40.42 |
| 10/21/2026 15:37 | 9 | 40.42 |
| 10/21/2026 15:37 | 87 | 40.42 |
| 10/21/2026 15:37 | 13 | 40.42 |
| 10/21/2026 15:37 | 125 | 40.43 |
| 10/21/2026 15:37 | 100 | 40.43 |
| 10/21/2026 15:37 | 100 | 40.415 |
| 10/21/2026 15:37 | 80 | 40.37 |
| 10/21/2026 15:37 | 100 | 40.38 |
| 10/21/2026 15:37 | 100 | 40.41 |
| 10/21/2026 15:37 | 2 | 40.40 |
| 10/21/2026 15:37 | 46 | 40.40 |
| 10/21/2026 15:37 | 123 | 40.41 |
| 10/21/2026 15:37 | 1 | 40.41 |
| 10/21/2026 15:37 | 5 | 40.46 |
| 10/21/2026 15:37 | 100 | 40.45 |
| 10/21/2026 15:37 | 50 | 40.39 |
| 10/21/2026 15:37 | 100 | 40.39 |
| 10/21/2026 15:37 | 28 | 40.39 |
| 10/21/2026 15:37 | 100 | 40.40 |
| 10/21/2026 15:37 | 1 | 40.40 |
| 10/21/2026 15:37 | 100 | 40.39 |
| 10/21/2026 15:36 | 100 | 40.35 |
| 10/21/2026 15:36 | 100 | 40.35 |
| 10/21/2026 15:36 | 47 | 40.24 |
| 10/21/2026 15:36 | 37 | 40.23 |
| 10/21/2026 15:36 | 60 | 40.23 |
| 10/21/2026 15:36 | 3 | 40.23 |
| 10/21/2026 15:36 | 42 | 40.17 |
| 10/21/2026 15:36 | 8 | 40.17 |
| 10/21/2026 15:35 | 48 | 40.23 |
| 10/21/2026 15:35 | 500 | 40.22 |
| 10/21/2026 15:35 | 63 | 40.18 |
| 10/21/2026 15:35 | 63 | 40.18 |
| 10/21/2026 15:35 | 9 | 40.16 |
| 10/21/2026 15:35 | 1 | 40.16 |
| 10/21/2026 15:35 | 4 | 40.16 |
| 10/21/2026 15:35 | 100 | 40.16 |
| 10/21/2026 15:35 | 100 | 40.16 |
| 10/21/2026 15:35 | 100 | 40.16 |
| 10/21/2026 15:35 | 39 | 40.16 |
| 10/21/2026 15:35 | 61 | 40.16 |
| 10/21/2026 15:35 | 100 | 40.16 |
| 10/21/2026 15:35 | 200 | 40.15 |
| 10/21/2026 15:35 | 1 | 40.13 |
| 10/21/2026 15:35 | 100 | 40.08 |
| 10/21/2026 15:35 | 100 | 40.08 |
| 10/21/2026 15:35 | 100 | 40.08 |
| 10/21/2026 15:35 | 100 | 40.08 |
| 10/21/2026 15:35 | 5 | 40.06 |
| 10/21/2026 15:35 | 40 | 40.05 |
| 10/21/2026 15:35 | 60 | 40.05 |
| 10/21/2026 15:35 | 100 | 40.05 |
| 10/21/2026 15:35 | 100 | 40.05 |
| 10/21/2026 15:35 | 100 | 40.05 |
| 10/21/2026 15:35 | 1000 | 40.04 |
| 10/21/2026 15:35 | 100 | 40.00 |
| 10/21/2026 15:35 | 3 | 39.98 |
| 10/21/2026 15:35 | 100 | 39.98 |
| 10/21/2026 15:34 | 100 | 40.01 |
| 10/21/2026 15:34 | 100 | 40.01 |
| 10/21/2026 15:34 | 222 | 40.09 |
| 10/21/2026 15:34 | 78 | 40.09 |
| 10/21/2026 15:34 | 100 | 40.09 |
| 10/21/2026 15:34 | 100 | 40.03 |
| 10/21/2026 15:34 | 40 | 40.04 |
| 10/21/2026 15:34 | 39 | 40.04 |
| 10/21/2026 15:34 | 100 | 40.05 |
| 10/21/2026 15:34 | 100 | 40.05 |
| 10/21/2026 15:34 | 100 | 40.07 |
| 10/21/2026 15:34 | 100 | 40.07 |
| 10/21/2026 15:34 | 61 | 40.04 |
| 10/21/2026 15:34 | 28 | 40.06 |
| 10/21/2026 15:33 | 25 | 40.09 |
| 10/21/2026 15:33 | 100 | 40.11 |
| 10/21/2026 15:33 | 100 | 40.11 |
| 10/21/2026 15:33 | 200 | 40.14 |
| 10/21/2026 15:33 | 5 | 40.14 |
| 10/21/2026 15:33 | 81 | 40.14 |
| 10/21/2026 15:33 | 100 | 40.15 |
| 10/21/2026 15:33 | 50 | 40.20 |
| 10/21/2026 15:33 | 66 | 40.20 |
| 10/21/2026 15:33 | 34 | 40.20 |
| 10/21/2026 15:33 | 66 | 40.20 |
| 10/21/2026 15:33 | 134 | 40.20 |
| 10/21/2026 15:33 | 100 | 40.20 |
| 10/21/2026 15:33 | 21 | 40.20 |
| 10/21/2026 15:33 | 79 | 40.20 |
| 10/21/2026 15:33 | 69 | 40.19 |
| 10/21/2026 15:33 | 31 | 40.19 |
| 10/21/2026 15:33 | 100 | 40.19 |
| 10/21/2026 15:33 | 100 | 40.19 |
| 10/21/2026 15:33 | 200 | 40.19 |
| 10/21/2026 15:33 | 100 | 40.19 |
| 10/21/2026 15:33 | 100 | 40.19 |
| 10/21/2026 15:33 | 100 | 40.19 |
| 10/21/2026 15:33 | 63 | 40.16 |
| 10/21/2026 15:33 | 300 | 40.155 |
| 10/21/2026 15:33 | 200 | 40.155 |
| 10/21/2026 15:33 | 100 | 40.155 |
| 10/21/2026 15:33 | 63 | 40.155 |
| 10/21/2026 15:33 | 63 | 40.155 |
| 10/21/2026 15:33 | 48 | 40.16 |
| 10/21/2026 15:33 | 152 | 40.16 |
| 10/21/2026 15:33 | 100 | 40.16 |
| 10/21/2026 15:33 | 100 | 40.16 |
| 10/21/2026 15:33 | 63 | 40.03 |
| 10/21/2026 15:33 | 63 | 40.03 |
| 10/21/2026 15:33 | 63 | 40.03 |
| 10/21/2026 15:33 | 100 | 40.02 |
| 10/21/2026 15:33 | 140 | 40.02 |
| 10/21/2026 15:33 | 60 | 40.02 |
| 10/21/2026 15:33 | 80 | 40.02 |
| 10/21/2026 15:33 | 20 | 40.02 |
| 10/21/2026 15:33 | 100 | 40.02 |
| 10/21/2026 15:33 | 20 | 40.02 |
| 10/21/2026 15:33 | 80 | 40.02 |
| 10/21/2026 15:33 | 60 | 40.02 |
| 10/21/2026 15:33 | 140 | 40.02 |
| 10/21/2026 15:33 | 67 | 40.02 |
| 10/21/2026 15:33 | 33 | 40.02 |
| 10/21/2026 15:33 | 100 | 40.02 |
| 10/21/2026 15:33 | 7 | 40.02 |
| 10/21/2026 15:33 | 93 | 40.02 |
| 10/21/2026 15:33 | 30 | 40.02 |
| 10/21/2026 15:33 | 5 | 40.02 |
| 10/21/2026 15:33 | 5 | 40.02 |
| 10/21/2026 15:33 | 100 | 40.02 |
| 10/21/2026 15:32 | 70 | 39.965 |
| 10/21/2026 15:32 | 30 | 39.965 |
| 10/21/2026 15:32 | 98 | 39.94 |
| 10/21/2026 15:32 | 2 | 39.91 |
| 10/21/2026 15:32 | 100 | 39.90 |
| 10/21/2026 15:32 | 95 | 39.90 |
| 10/21/2026 15:32 | 5 | 39.90 |
| 10/21/2026 15:32 | 100 | 39.90 |
| 10/21/2026 15:32 | 100 | 39.90 |
| 10/21/2026 15:32 | 5 | 39.90 |
| 10/21/2026 15:32 | 100 | 39.90 |
| 10/21/2026 15:32 | 100 | 39.90 |
| 10/21/2026 15:32 | 37 | 39.87 |
| 10/21/2026 15:32 | 63 | 39.87 |
| 10/21/2026 15:32 | 3 | 39.87 |
| 10/21/2026 15:32 | 95 | 39.86 |
| 10/21/2026 15:32 | 100 | 39.815 |
| 10/21/2026 15:32 | 24 | 39.83 |
| 10/21/2026 15:32 | 7 | 39.83 |
| 10/21/2026 15:32 | 56 | 39.83 |
| 10/21/2026 15:32 | 15 | 39.83 |
| 10/21/2026 15:32 | 48 | 39.83 |
| 10/21/2026 15:32 | 23 | 39.83 |
| 10/21/2026 15:32 | 40 | 39.83 |
| 10/21/2026 15:31 | 4 | 39.84 |
| 10/21/2026 15:31 | 1 | 39.83 |
| 10/21/2026 15:31 | 1 | 39.82 |
| 10/21/2026 15:31 | 5 | 39.80 |
| 10/21/2026 15:31 | 30 | 39.79 |
| 10/21/2026 15:31 | 70 | 39.79 |
| 10/21/2026 15:31 | 100 | 39.79 |
| 10/21/2026 15:31 | 100 | 39.79 |
| 10/21/2026 15:31 | 35 | 39.79 |
| 10/21/2026 15:31 | 55 | 39.79 |
| 10/21/2026 15:31 | 10 | 39.79 |
| 10/21/2026 15:31 | 100 | 39.79 |
| 10/21/2026 15:31 | 100 | 39.79 |
| 10/21/2026 15:31 | 95 | 39.79 |
| 10/21/2026 15:31 | 5 | 39.79 |
| 10/21/2026 15:31 | 100 | 39.79 |
| 10/21/2026 15:31 | 100 | 39.79 |
| 10/21/2026 15:31 | 100 | 39.79 |
| 10/21/2026 15:31 | 200 | 39.79 |
| 10/21/2026 15:31 | 5 | 39.79 |
| 10/21/2026 15:31 | 100 | 39.79 |
| 10/21/2026 15:31 | 99 | 39.73 |
| 10/21/2026 15:31 | 1 | 39.73 |
| 10/21/2026 15:31 | 100 | 39.73 |
| 10/21/2026 15:31 | 200 | 39.70 |
| 10/21/2026 15:31 | 2 | 39.68 |
| 10/21/2026 15:31 | 4 | 39.70 |
| 10/21/2026 15:31 | 10 | 39.70 |
| 10/21/2026 15:31 | 63 | 39.72 |
| 10/21/2026 15:31 | 14 | 39.71 |
| 10/21/2026 15:30 | 100 | 39.75 |
| 10/21/2026 15:30 | 7 | 39.78 |
| 10/21/2026 15:30 | 1 | 39.72 |
| 10/21/2026 15:30 | 14 | 39.72 |
| 10/21/2026 15:30 | 1 | 39.75 |
| 10/21/2026 15:30 | 13 | 39.85 |
| 10/21/2026 15:30 | 2 | 39.76 |
| 10/21/2026 15:30 | 1 | 39.76 |
| 10/21/2026 15:30 | 10 | 39.78 |
| 10/21/2026 15:30 | 30 | 39.79 |
| 10/21/2026 15:30 | 100 | 39.80 |
| 10/21/2026 15:30 | 4 | 39.80 |
| 10/21/2026 15:30 | 10 | 39.80 |
| 10/21/2026 15:30 | 100 | 39.86 |
| 10/21/2026 15:30 | 10 | 39.895 |
| 10/21/2026 15:30 | 1 | 39.81 |
| 10/21/2026 15:30 | 10 | 39.81 |
| 10/21/2026 15:30 | 3 | 39.86 |
| 10/21/2026 15:30 | 20 | 39.95 |
| 10/21/2026 15:30 | 19 | 39.98 |
| 10/21/2026 15:30 | 20 | 40.00 |
| 10/21/2026 15:30 | 5 | 40.00 |
| 10/21/2026 15:30 | 1 | 40.00 |
| 10/21/2026 15:30 | 1 | 40.00 |
| 10/21/2026 15:30 | 1 | 40.00 |
| 10/21/2026 15:30 | 12 | 40.05 |
| 10/21/2026 15:30 | 30 | 40.20 |
| 10/21/2026 15:30 | 5 | 40.20 |
| 10/21/2026 15:30 | 5 | 40.18 |
| 10/21/2026 15:30 | 44066 | 40.17 |
| 10/21/2026 15:30 | 44066 | 40.17 |