Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:40
|
Geld
26.05.2026 -
17:34:44
|
Geld Volumen |
Brief
26.05.2026 -
17:34:44
|
Brief Volumen |
|---|---|---|---|---|
|
27.41
+1.84
(
+7.20% )
|
27.40
|
900 |
27.42
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 5 | 27.41 |
| 05/26/2026 11:34 | 4 | 27.41 |
| 05/26/2026 11:34 | 36 | 27.41 |
| 05/26/2026 11:34 | 44 | 27.41 |
| 05/26/2026 11:34 | 7 | 27.41 |
| 05/26/2026 11:34 | 53 | 27.4009 |
| 05/26/2026 11:34 | 8 | 27.41 |
| 05/26/2026 11:34 | 1 | 27.41 |
| 05/26/2026 11:34 | 100 | 27.415 |
| 05/26/2026 11:34 | 40 | 27.4102 |
| 05/26/2026 11:34 | 100 | 27.415 |
| 05/26/2026 11:34 | 40 | 27.4036 |
| 05/26/2026 11:34 | 26 | 27.42 |
| 05/26/2026 11:34 | 25 | 27.42 |
| 05/26/2026 11:34 | 25 | 27.42 |
| 05/26/2026 11:34 | 100 | 27.42 |
| 05/26/2026 11:34 | 25 | 27.42 |
| 05/26/2026 11:34 | 52 | 27.42 |
| 05/26/2026 11:34 | 64 | 27.42 |
| 05/26/2026 11:34 | 9 | 27.42 |
| 05/26/2026 11:34 | 91 | 27.42 |
| 05/26/2026 11:34 | 3 | 27.41 |
| 05/26/2026 11:34 | 25 | 27.41 |
| 05/26/2026 11:34 | 100 | 27.41 |
| 05/26/2026 11:34 | 84 | 27.41 |
| 05/26/2026 11:34 | 16 | 27.41 |
| 05/26/2026 11:34 | 200 | 27.41 |
| 05/26/2026 11:34 | 80 | 27.41 |
| 05/26/2026 11:34 | 1071 | 27.41 |
| 05/26/2026 11:34 | 100 | 27.41 |
| 05/26/2026 11:34 | 12 | 27.41 |
| 05/26/2026 11:34 | 100 | 27.41 |
| 05/26/2026 11:34 | 100 | 27.405 |
| 05/26/2026 11:34 | 100 | 27.41 |
| 05/26/2026 11:34 | 4 | 27.41 |
| 05/26/2026 11:34 | 100 | 27.41 |
| 05/26/2026 11:34 | 12 | 27.405 |
| 05/26/2026 11:34 | 50 | 27.405 |
| 05/26/2026 11:34 | 50 | 27.405 |
| 05/26/2026 11:34 | 1 | 27.405 |
| 05/26/2026 11:34 | 100 | 27.4124 |
| 05/26/2026 11:34 | 1 | 27.4124 |
| 05/26/2026 11:34 | 3 | 27.40 |
| 05/26/2026 11:34 | 8 | 27.41 |
| 05/26/2026 11:34 | 200 | 27.40 |
| 05/26/2026 11:34 | 1 | 27.4129 |
| 05/26/2026 11:34 | 5 | 27.40 |
| 05/26/2026 11:34 | 121 | 27.4121 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 26 | 27.40 |
| 05/26/2026 11:34 | 1 | 27.40 |
| 05/26/2026 11:34 | 18 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 4 | 27.40 |
| 05/26/2026 11:34 | 25 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 43 | 27.40 |
| 05/26/2026 11:34 | 6 | 27.41 |
| 05/26/2026 11:34 | 900 | 27.405 |
| 05/26/2026 11:34 | 42 | 27.40 |
| 05/26/2026 11:34 | 11 | 27.40 |
| 05/26/2026 11:34 | 1 | 27.40 |
| 05/26/2026 11:34 | 5 | 27.40 |
| 05/26/2026 11:34 | 16 | 27.40 |
| 05/26/2026 11:34 | 10 | 27.40 |
| 05/26/2026 11:34 | 41 | 27.4002 |
| 05/26/2026 11:34 | 3 | 27.40 |
| 05/26/2026 11:34 | 3 | 27.40 |
| 05/26/2026 11:34 | 3 | 27.40 |
| 05/26/2026 11:34 | 25 | 27.40 |
| 05/26/2026 11:34 | 10 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 81 | 27.40 |
| 05/26/2026 11:34 | 32 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 14 | 27.40 |
| 05/26/2026 11:34 | 19 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 81 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 2 | 27.40 |
| 05/26/2026 11:34 | 119 | 27.40 |
| 05/26/2026 11:34 | 198 | 27.40 |
| 05/26/2026 11:34 | 119 | 27.40 |
| 05/26/2026 11:34 | 52 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 44 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 33 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 42 | 27.40 |
| 05/26/2026 11:34 | 46 | 27.40 |
| 05/26/2026 11:34 | 1 | 27.405 |
| 05/26/2026 11:34 | 1 | 27.405 |
| 05/26/2026 11:34 | 2 | 27.405 |
| 05/26/2026 11:34 | 2 | 27.405 |
| 05/26/2026 11:34 | 3 | 27.405 |
| 05/26/2026 11:34 | 4 | 27.405 |
| 05/26/2026 11:34 | 6 | 27.405 |
| 05/26/2026 11:34 | 9 | 27.405 |
| 05/26/2026 11:34 | 39 | 27.413 |
| 05/26/2026 11:34 | 200 | 27.4085 |
| 05/26/2026 11:34 | 100 | 27.4085 |
| 05/26/2026 11:34 | 100 | 27.4085 |
| 05/26/2026 11:34 | 80 | 27.4144 |
| 05/26/2026 11:34 | 100 | 27.4144 |
| 05/26/2026 11:34 | 12 | 27.405 |
| 05/26/2026 11:34 | 80 | 27.4144 |
| 05/26/2026 11:34 | 9 | 27.4163 |
| 05/26/2026 11:34 | 1 | 27.4149 |
| 05/26/2026 11:34 | 9 | 27.41 |
| 05/26/2026 11:34 | 100 | 27.4453 |
| 05/26/2026 11:34 | 2 | 27.413 |
| 05/26/2026 11:34 | 12 | 27.405 |
| 05/26/2026 11:34 | 55 | 27.4033 |
| 05/26/2026 11:34 | 1500 | 27.405 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 46 | 27.40 |
| 05/26/2026 11:34 | 42 | 27.40 |
| 05/26/2026 11:34 | 200 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 10 | 27.40 |
| 05/26/2026 11:34 | 43 | 27.40 |
| 05/26/2026 11:34 | 6 | 27.40 |
| 05/26/2026 11:34 | 20 | 27.40 |
| 05/26/2026 11:34 | 7 | 27.40 |
| 05/26/2026 11:34 | 6 | 27.41 |
| 05/26/2026 11:34 | 5 | 27.41 |
| 05/26/2026 11:34 | 154 | 27.41 |
| 05/26/2026 11:34 | 1 | 27.40 |
| 05/26/2026 11:34 | 7 | 27.40 |
| 05/26/2026 11:34 | 43 | 27.40 |
| 05/26/2026 11:34 | 1 | 27.40 |
| 05/26/2026 11:34 | 12 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 42 | 27.40 |
| 05/26/2026 11:34 | 1 | 27.40 |
| 05/26/2026 11:34 | 40 | 27.3966 |
| 05/26/2026 11:34 | 41 | 27.3971 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 200 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 15 | 27.40 |
| 05/26/2026 11:34 | 85 | 27.40 |
| 05/26/2026 11:34 | 51 | 27.40 |
| 05/26/2026 11:34 | 34 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 41 | 27.3936 |
| 05/26/2026 11:34 | 100 | 27.395 |
| 05/26/2026 11:34 | 100 | 27.395 |
| 05/26/2026 11:34 | 25 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.39 |
| 05/26/2026 11:34 | 67 | 27.40 |
| 05/26/2026 11:34 | 41 | 27.40 |
| 05/26/2026 11:34 | 48 | 27.40 |
| 05/26/2026 11:34 | 21 | 27.40 |
| 05/26/2026 11:34 | 12 | 27.40 |
| 05/26/2026 11:34 | 25 | 27.40 |
| 05/26/2026 11:34 | 15 | 27.40 |
| 05/26/2026 11:34 | 12 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 25 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.395 |
| 05/26/2026 11:34 | 43 | 27.39 |
| 05/26/2026 11:34 | 100 | 27.39 |
| 05/26/2026 11:34 | 150 | 27.40 |
| 05/26/2026 11:34 | 25 | 27.40 |
| 05/26/2026 11:34 | 34 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.39 |
| 05/26/2026 11:34 | 100 | 27.39 |
| 05/26/2026 11:34 | 100 | 27.39 |
| 05/26/2026 11:34 | 21 | 27.39 |
| 05/26/2026 11:34 | 42 | 27.39 |
| 05/26/2026 11:34 | 10 | 27.39 |
| 05/26/2026 11:34 | 1 | 27.39 |
| 05/26/2026 11:34 | 10 | 27.39 |
| 05/26/2026 11:34 | 5 | 27.40 |
| 05/26/2026 11:34 | 18 | 27.40 |
| 05/26/2026 11:34 | 56 | 27.40 |
| 05/26/2026 11:34 | 51 | 27.40 |
| 05/26/2026 11:34 | 20 | 27.40 |
| 05/26/2026 11:34 | 31 | 27.40 |
| 05/26/2026 11:34 | 75 | 27.39 |
| 05/26/2026 11:34 | 25 | 27.39 |
| 05/26/2026 11:34 | 100 | 27.39 |
| 05/26/2026 11:34 | 100 | 27.39 |
| 05/26/2026 11:34 | 25 | 27.39 |
| 05/26/2026 11:34 | 10 | 27.39 |
| 05/26/2026 11:34 | 100 | 27.39 |
| 05/26/2026 11:34 | 100 | 27.39 |
| 05/26/2026 11:34 | 5 | 27.40 |
| 05/26/2026 11:34 | 93 | 27.40 |
| 05/26/2026 11:34 | 35 | 27.40 |
| 05/26/2026 11:34 | 7 | 27.40 |
| 05/26/2026 11:34 | 12 | 27.40 |
| 05/26/2026 11:34 | 41 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.39 |
| 05/26/2026 11:34 | 100 | 27.39 |
| 05/26/2026 11:34 | 25 | 27.39 |
| 05/26/2026 11:34 | 150 | 27.39 |
| 05/26/2026 11:34 | 100 | 27.39 |
| 05/26/2026 11:34 | 56 | 27.39 |
| 05/26/2026 11:34 | 100 | 27.395 |
| 05/26/2026 11:34 | 17 | 27.40 |
| 05/26/2026 11:34 | 5 | 27.40 |
| 05/26/2026 11:34 | 21 | 27.40 |
| 05/26/2026 11:34 | 42 | 27.40 |
| 05/26/2026 11:34 | 56 | 27.40 |
| 05/26/2026 11:34 | 29 | 27.40 |
| 05/26/2026 11:34 | 51 | 27.40 |
| 05/26/2026 11:34 | 1 | 27.40 |
| 05/26/2026 11:34 | 54 | 27.40 |
| 05/26/2026 11:34 | 28 | 27.40 |
| 05/26/2026 11:34 | 1 | 27.40 |
| 05/26/2026 11:34 | 41 | 27.4095 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 73 | 27.40 |
| 05/26/2026 11:34 | 100 | 27.40 |
| 05/26/2026 11:34 | 4 | 27.40 |
| 05/26/2026 11:34 | 1 | 27.405 |
| 05/26/2026 11:34 | 100 | 27.405 |
| 05/26/2026 11:34 | 100 | 27.405 |
| 05/26/2026 11:34 | 3 | 27.41 |
| 05/26/2026 11:34 | 1 | 27.41 |
| 05/26/2026 11:34 | 10 | 27.41 |
| 05/26/2026 11:34 | 8 | 27.405 |
| 05/26/2026 11:34 | 46 | 27.425 |
| 05/26/2026 11:34 | 3 | 27.41 |
| 05/26/2026 11:34 | 3 | 27.41 |
| 05/26/2026 11:34 | 1 | 27.41 |
| 05/26/2026 11:34 | 25 | 27.41 |
| 05/26/2026 11:34 | 12 | 27.41 |
| 05/26/2026 11:34 | 8 | 27.41 |
| 05/26/2026 11:34 | 800 | 27.41 |
| 05/26/2026 11:34 | 10 | 27.41 |
| 05/26/2026 11:34 | 25 | 27.41 |
| 05/26/2026 11:34 | 1 | 27.42 |
| 05/26/2026 11:34 | 1 | 27.42 |
| 05/26/2026 11:34 | 1 | 27.42 |
| 05/26/2026 11:34 | 2 | 27.42 |
| 05/26/2026 11:34 | 5 | 27.42 |
| 05/26/2026 11:34 | 3 | 27.42 |
| 05/26/2026 11:34 | 4 | 27.42 |
| 05/26/2026 11:34 | 1 | 27.4241 |
| 05/26/2026 11:34 | 6 | 27.42 |
| 05/26/2026 11:34 | 9 | 27.42 |
| 05/26/2026 11:34 | 5 | 27.42 |
| 05/26/2026 11:34 | 12 | 27.42 |
| 05/26/2026 11:34 | 17 | 27.42 |
| 05/26/2026 11:34 | 24 | 27.42 |
| 05/26/2026 11:34 | 20 | 27.42 |
| 05/26/2026 11:34 | 1 | 27.42 |
| 05/26/2026 11:34 | 2 | 27.42 |
| 05/26/2026 11:34 | 40 | 27.4187 |
| 05/26/2026 11:34 | 8 | 27.425 |
| 05/26/2026 11:34 | 100 | 27.42 |
| 05/26/2026 11:34 | 46 | 27.42 |
| 05/26/2026 11:34 | 1 | 27.42 |
| 05/26/2026 11:34 | 14 | 27.42 |
| 05/26/2026 11:34 | 36 | 27.42 |
| 05/26/2026 11:34 | 154 | 27.42 |
| 05/26/2026 11:34 | 103 | 27.42 |
| 05/26/2026 11:34 | 10 | 27.42 |
| 05/26/2026 11:34 | 5 | 27.42 |
| 05/26/2026 11:34 | 100 | 27.42 |
| 05/26/2026 11:34 | 77 | 27.42 |
| 05/26/2026 11:34 | 200 | 27.42 |
| 05/26/2026 11:34 | 200 | 27.42 |
| 05/26/2026 11:34 | 200 | 27.42 |
| 05/26/2026 11:34 | 1 | 27.42 |
| 05/26/2026 11:34 | 84 | 27.42 |
| 05/26/2026 11:34 | 1 | 27.41 |
| 05/26/2026 11:34 | 50 | 27.415 |
| 05/26/2026 11:34 | 100 | 27.41 |
| 05/26/2026 11:34 | 100 | 27.41 |
| 05/26/2026 11:34 | 100 | 27.41 |
| 05/26/2026 11:34 | 100 | 27.41 |
| 05/26/2026 11:34 | 1 | 27.4177 |
| 05/26/2026 11:34 | 100 | 27.449 |
| 05/26/2026 11:34 | 34 | 27.4106 |
| 05/26/2026 11:33 | 120 | 27.4106 |
| 05/26/2026 11:33 | 123 | 27.4106 |
| 05/26/2026 11:33 | 100 | 27.42 |
| 05/26/2026 11:33 | 100 | 27.42 |
| 05/26/2026 11:33 | 99 | 27.42 |
| 05/26/2026 11:33 | 1 | 27.42 |
| 05/26/2026 11:33 | 1 | 27.4192 |
| 05/26/2026 11:33 | 1 | 27.425 |
| 05/26/2026 11:33 | 2 | 27.4102 |
| 05/26/2026 11:33 | 1 | 27.425 |
| 05/26/2026 11:33 | 34 | 27.4102 |
| 05/26/2026 11:33 | 3 | 27.4509 |
| 05/26/2026 11:33 | 65 | 27.4102 |
| 05/26/2026 11:33 | 101 | 27.425 |
| 05/26/2026 11:33 | 20 | 27.4511 |
| 05/26/2026 11:33 | 100 | 27.4511 |
| 05/26/2026 11:33 | 6 | 27.425 |
| 05/26/2026 11:33 | 1 | 27.43 |
| 05/26/2026 11:33 | 11 | 27.43 |
| 05/26/2026 11:33 | 1 | 27.42 |
| 05/26/2026 11:33 | 40 | 27.4315 |
| 05/26/2026 11:33 | 8 | 27.43 |
| 05/26/2026 11:33 | 6 | 27.43 |
| 05/26/2026 11:33 | 47 | 27.43 |
| 05/26/2026 11:33 | 12 | 27.43 |
| 05/26/2026 11:33 | 8 | 27.43 |
| 05/26/2026 11:33 | 48 | 27.43 |
| 05/26/2026 11:33 | 30 | 27.43 |
| 05/26/2026 11:33 | 27 | 27.43 |
| 05/26/2026 11:33 | 47 | 27.43 |
| 05/26/2026 11:33 | 48 | 27.43 |
| 05/26/2026 11:33 | 33 | 27.43 |
| 05/26/2026 11:33 | 48 | 27.43 |
| 05/26/2026 11:33 | 29 | 27.43 |
| 05/26/2026 11:33 | 8 | 27.43 |
| 05/26/2026 11:33 | 100 | 27.43 |
| 05/26/2026 11:33 | 54 | 27.43 |
| 05/26/2026 11:33 | 47 | 27.43 |
| 05/26/2026 11:33 | 12 | 27.43 |
| 05/26/2026 11:33 | 100 | 27.43 |
| 05/26/2026 11:33 | 100 | 27.43 |
| 05/26/2026 11:33 | 42 | 27.43 |
| 05/26/2026 11:33 | 47 | 27.43 |
| 05/26/2026 11:33 | 7 | 27.425 |
| 05/26/2026 11:33 | 3 | 27.43 |
| 05/26/2026 11:33 | 11 | 27.43 |
| 05/26/2026 11:33 | 100 | 27.43 |
| 05/26/2026 11:33 | 100 | 27.43 |
| 05/26/2026 11:33 | 189 | 27.43 |
| 05/26/2026 11:33 | 100 | 27.43 |
| 05/26/2026 11:33 | 100 | 27.43 |
| 05/26/2026 11:33 | 100 | 27.43 |
| 05/26/2026 11:33 | 100 | 27.43 |
| 05/26/2026 11:33 | 100 | 27.43 |
| 05/26/2026 11:33 | 300 | 27.409 |
| 05/26/2026 11:33 | 0 | 27.4301 |
| 05/26/2026 11:33 | 3 | 27.4301 |
| 05/26/2026 11:33 | 2 | 27.435 |
| 05/26/2026 11:33 | 5 | 27.435 |
| 05/26/2026 11:33 | 100 | 27.4513 |
| 05/26/2026 11:33 | 41 | 27.4456 |
| 05/26/2026 11:33 | 100 | 27.44 |
| 05/26/2026 11:33 | 100 | 27.44 |
| 05/26/2026 11:33 | 47 | 27.44 |
| 05/26/2026 11:33 | 54 | 27.44 |
| 05/26/2026 11:33 | 8 | 27.44 |
| 05/26/2026 11:33 | 142 | 27.44 |
| 05/26/2026 11:33 | 8 | 27.44 |
| 05/26/2026 11:33 | 46 | 27.44 |
| 05/26/2026 11:33 | 25 | 27.45 |
| 05/26/2026 11:33 | 100 | 27.44 |
| 05/26/2026 11:33 | 10 | 27.45 |
| 05/26/2026 11:33 | 100 | 27.44 |
| 05/26/2026 11:33 | 1 | 27.44 |
| 05/26/2026 11:33 | 100 | 27.45 |
| 05/26/2026 11:33 | 14 | 27.45 |
| 05/26/2026 11:33 | 25 | 27.45 |
| 05/26/2026 11:33 | 36 | 27.45 |
| 05/26/2026 11:33 | 100 | 27.44 |
| 05/26/2026 11:33 | 100 | 27.44 |
| 05/26/2026 11:33 | 100 | 27.44 |
| 05/26/2026 11:33 | 2 | 27.445 |
| 05/26/2026 11:33 | 3 | 27.445 |
| 05/26/2026 11:33 | 5 | 27.45 |
| 05/26/2026 11:33 | 100 | 27.44 |
| 05/26/2026 11:33 | 4 | 27.445 |
| 05/26/2026 11:33 | 1 | 27.45 |
| 05/26/2026 11:33 | 6 | 27.45 |
| 05/26/2026 11:33 | 2 | 27.45 |
| 05/26/2026 11:33 | 10 | 27.45 |
| 05/26/2026 11:33 | 47 | 27.45 |
| 05/26/2026 11:33 | 40 | 27.45 |
| 05/26/2026 11:33 | 18 | 27.45 |
| 05/26/2026 11:33 | 18 | 27.45 |
| 05/26/2026 11:33 | 40 | 27.4256 |
| 05/26/2026 11:33 | 100 | 27.45 |
| 05/26/2026 11:33 | 1 | 27.45 |
| 05/26/2026 11:33 | 100 | 27.45 |
| 05/26/2026 11:33 | 99 | 27.45 |
| 05/26/2026 11:33 | 100 | 27.45 |
| 05/26/2026 11:33 | 100 | 27.45 |
| 05/26/2026 11:33 | 1 | 27.45 |
| 05/26/2026 11:33 | 183 | 27.45 |
| 05/26/2026 11:33 | 100 | 27.45 |
| 05/26/2026 11:33 | 5 | 27.45 |
| 05/26/2026 11:33 | 6 | 27.445 |
| 05/26/2026 11:33 | 1 | 27.44 |
| 05/26/2026 11:33 | 40 | 27.4343 |
| 05/26/2026 11:33 | 100 | 27.44 |
| 05/26/2026 11:33 | 8 | 27.44 |
| 05/26/2026 11:33 | 99 | 27.44 |
| 05/26/2026 11:33 | 1 | 27.44 |
| 05/26/2026 11:33 | 100 | 27.44 |
| 05/26/2026 11:33 | 44 | 27.44 |
| 05/26/2026 11:33 | 53 | 27.44 |
| 05/26/2026 11:33 | 54 | 27.44 |
| 05/26/2026 11:33 | 9 | 27.445 |
| 05/26/2026 11:33 | 12 | 27.445 |
| 05/26/2026 11:33 | 1 | 27.44 |
| 05/26/2026 11:33 | 4 | 27.445 |
| 05/26/2026 11:33 | 200 | 27.44 |
| 05/26/2026 11:33 | 5 | 27.44 |
| 05/26/2026 11:33 | 1 | 27.4122 |
| 05/26/2026 11:33 | 1 | 27.44 |
| 05/26/2026 11:33 | 9 | 27.435 |
| 05/26/2026 11:33 | 11 | 27.435 |
| 05/26/2026 11:33 | 900 | 27.435 |
| 05/26/2026 11:33 | 11 | 27.43 |
| 05/26/2026 11:33 | 1 | 27.43 |
| 05/26/2026 11:33 | 1 | 27.43 |
| 05/26/2026 11:33 | 5 | 27.43 |
| 05/26/2026 11:33 | 200 | 27.43 |
| 05/26/2026 11:33 | 3 | 27.43 |
| 05/26/2026 11:33 | 84 | 27.43 |
| 05/26/2026 11:33 | 1 | 27.43 |
| 05/26/2026 11:33 | 1 | 27.43 |
| 05/26/2026 11:33 | 50 | 27.42 |
| 05/26/2026 11:33 | 150 | 27.42 |
| 05/26/2026 11:33 | 40 | 27.4174 |
| 05/26/2026 11:33 | 88 | 27.42 |
| 05/26/2026 11:33 | 49 | 27.42 |
| 05/26/2026 11:33 | 100 | 27.42 |
| 05/26/2026 11:33 | 200 | 27.42 |
| 05/26/2026 11:33 | 100 | 27.42 |
| 05/26/2026 11:33 | 200 | 27.42 |
| 05/26/2026 11:33 | 78 | 27.42 |
| 05/26/2026 11:33 | 200 | 27.42 |
| 05/26/2026 11:33 | 4 | 27.4035 |
| 05/26/2026 11:33 | 6 | 27.415 |
| 05/26/2026 11:33 | 4 | 27.41 |
| 05/26/2026 11:33 | 900 | 27.415 |
| 05/26/2026 11:33 | 4 | 27.415 |
| 05/26/2026 11:33 | 1 | 27.415 |
| 05/26/2026 11:33 | 1 | 27.415 |
| 05/26/2026 11:33 | 5 | 27.415 |
| 05/26/2026 11:33 | 2 | 27.415 |
| 05/26/2026 11:33 | 3 | 27.415 |
| 05/26/2026 11:33 | 41 | 27.4145 |
| 05/26/2026 11:33 | 50 | 27.41 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 12 | 27.41 |
| 05/26/2026 11:33 | 54 | 27.41 |
| 05/26/2026 11:33 | 44 | 27.41 |
| 05/26/2026 11:33 | 8 | 27.41 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 100 | 27.42 |
| 05/26/2026 11:33 | 100 | 27.42 |
| 05/26/2026 11:33 | 100 | 27.42 |
| 05/26/2026 11:33 | 200 | 27.42 |
| 05/26/2026 11:33 | 100 | 27.415 |
| 05/26/2026 11:33 | 100 | 27.415 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 54 | 27.41 |
| 05/26/2026 11:33 | 42 | 27.41 |
| 05/26/2026 11:33 | 55 | 27.42 |
| 05/26/2026 11:33 | 100 | 27.42 |
| 05/26/2026 11:33 | 100 | 27.415 |
| 05/26/2026 11:33 | 3 | 27.415 |
| 05/26/2026 11:33 | 5 | 27.415 |
| 05/26/2026 11:33 | 7 | 27.415 |
| 05/26/2026 11:33 | 10 | 27.415 |
| 05/26/2026 11:33 | 70 | 27.415 |
| 05/26/2026 11:33 | 64 | 27.4028 |
| 05/26/2026 11:33 | 6 | 27.4028 |
| 05/26/2026 11:33 | 12 | 27.415 |
| 05/26/2026 11:33 | 2 | 27.415 |
| 05/26/2026 11:33 | 3 | 27.415 |
| 05/26/2026 11:33 | 4 | 27.415 |
| 05/26/2026 11:33 | 30 | 27.4316 |
| 05/26/2026 11:33 | 36 | 27.4202 |
| 05/26/2026 11:33 | 6 | 27.415 |
| 05/26/2026 11:33 | 1 | 27.4543 |
| 05/26/2026 11:33 | 1 | 27.4543 |
| 05/26/2026 11:33 | 2 | 27.4543 |
| 05/26/2026 11:33 | 3 | 27.4543 |
| 05/26/2026 11:33 | 5 | 27.415 |
| 05/26/2026 11:33 | 22 | 27.4543 |
| 05/26/2026 11:33 | 22 | 27.4543 |
| 05/26/2026 11:33 | 9 | 27.415 |
| 05/26/2026 11:33 | 14 | 27.4114 |
| 05/26/2026 11:33 | 3 | 27.4107 |
| 05/26/2026 11:33 | 5 | 27.415 |
| 05/26/2026 11:33 | 69 | 27.4021 |
| 05/26/2026 11:33 | 100 | 27.4028 |
| 05/26/2026 11:33 | 12 | 27.415 |
| 05/26/2026 11:33 | 21 | 27.4132 |
| 05/26/2026 11:33 | 0 | 27.418 |
| 05/26/2026 11:33 | 0 | 27.41 |
| 05/26/2026 11:33 | 8 | 27.41 |
| 05/26/2026 11:33 | 20 | 27.41 |
| 05/26/2026 11:33 | 80 | 27.415 |
| 05/26/2026 11:33 | 1 | 27.415 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 40 | 27.4069 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 9 | 27.41 |
| 05/26/2026 11:33 | 200 | 27.41 |
| 05/26/2026 11:33 | 18 | 27.41 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 6 | 27.405 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 3 | 27.41 |
| 05/26/2026 11:33 | 24 | 27.41 |
| 05/26/2026 11:33 | 50 | 27.41 |
| 05/26/2026 11:33 | 0 | 27.401 |
| 05/26/2026 11:33 | 200 | 27.4007 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 1 | 27.40 |
| 05/26/2026 11:33 | 25 | 27.41 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 54 | 27.40 |
| 05/26/2026 11:33 | 42 | 27.40 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 100 | 27.40 |
| 05/26/2026 11:33 | 9 | 27.40 |
| 05/26/2026 11:33 | 9 | 27.40 |
| 05/26/2026 11:33 | 36 | 27.40 |
| 05/26/2026 11:33 | 1 | 27.4081 |
| 05/26/2026 11:33 | 100 | 27.4549 |
| 05/26/2026 11:33 | 185 | 27.40 |
| 05/26/2026 11:33 | 3 | 27.40 |
| 05/26/2026 11:33 | 40 | 27.3999 |
| 05/26/2026 11:33 | 1 | 27.41 |
| 05/26/2026 11:33 | 45 | 27.41 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 1 | 27.40 |
| 05/26/2026 11:33 | 100 | 27.40 |
| 05/26/2026 11:33 | 12 | 27.4074 |
| 05/26/2026 11:33 | 100 | 27.405 |
| 05/26/2026 11:33 | 90 | 27.405 |
| 05/26/2026 11:33 | 100 | 27.41 |
| 05/26/2026 11:33 | 8 | 27.40 |
| 05/26/2026 11:33 | 19 | 27.40 |
| 05/26/2026 11:33 | 19 | 27.40 |
| 05/26/2026 11:33 | 16 | 27.405 |
| 05/26/2026 11:33 | 64 | 27.40 |
| 05/26/2026 11:33 | 24 | 27.40 |
| 05/26/2026 11:33 | 100 | 27.40 |
| 05/26/2026 11:33 | 7 | 27.40 |
| 05/26/2026 11:33 | 1 | 27.40 |
| 05/26/2026 11:33 | 30 | 27.40 |
| 05/26/2026 11:33 | 200 | 27.40 |
| 05/26/2026 11:33 | 1 | 27.40 |
| 05/26/2026 11:33 | 17 | 27.40 |
| 05/26/2026 11:33 | 52 | 27.40 |
| 05/26/2026 11:33 | 100 | 27.40 |
| 05/26/2026 11:33 | 200 | 27.40 |
| 05/26/2026 11:33 | 38 | 27.4019 |
| 05/26/2026 11:33 | 0 | 27.39 |
| 05/26/2026 11:33 | 50 | 27.395 |
| 05/26/2026 11:33 | 100 | 27.395 |
| 05/26/2026 11:33 | 200 | 27.395 |
| 05/26/2026 11:33 | 200 | 27.395 |
| 05/26/2026 11:33 | 100 | 27.395 |
| 05/26/2026 11:33 | 2 | 27.4363 |
| 05/26/2026 11:32 | 43 | 27.4001 |
| 05/26/2026 11:32 | 1100 | 27.395 |
| 05/26/2026 11:32 | 1 | 27.395 |
| 05/26/2026 11:32 | 3 | 27.40 |
| 05/26/2026 11:32 | 11 | 27.40 |
| 05/26/2026 11:32 | 3 | 27.40 |
| 05/26/2026 11:32 | 3 | 27.40 |
| 05/26/2026 11:32 | 100 | 27.40 |
| 05/26/2026 11:32 | 8 | 27.40 |
| 05/26/2026 11:32 | 100 | 27.40 |
| 05/26/2026 11:32 | 100 | 27.40 |
| 05/26/2026 11:32 | 100 | 27.40 |
| 05/26/2026 11:32 | 1 | 27.405 |
| 05/26/2026 11:32 | 1 | 27.405 |
| 05/26/2026 11:32 | 2 | 27.405 |
| 05/26/2026 11:32 | 2 | 27.405 |
| 05/26/2026 11:32 | 3 | 27.405 |
| 05/26/2026 11:32 | 5 | 27.405 |
| 05/26/2026 11:32 | 7 | 27.405 |
| 05/26/2026 11:32 | 9 | 27.405 |
| 05/26/2026 11:32 | 7 | 27.4078 |
| 05/26/2026 11:32 | 2 | 27.405 |
| 05/26/2026 11:32 | 12 | 27.405 |
| 05/26/2026 11:32 | 20 | 27.405 |
| 05/26/2026 11:32 | 28 | 27.405 |
| 05/26/2026 11:32 | 12 | 27.405 |
| 05/26/2026 11:32 | 28 | 27.405 |
| 05/26/2026 11:32 | 1 | 27.4559 |
| 05/26/2026 11:32 | 2 | 27.4021 |
| 05/26/2026 11:32 | 1 | 27.41 |
| 05/26/2026 11:32 | 40 | 27.4162 |
| 05/26/2026 11:32 | 10 | 27.41 |
| 05/26/2026 11:32 | 85 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 25 | 27.41 |
| 05/26/2026 11:32 | 25 | 27.41 |
| 05/26/2026 11:32 | 25 | 27.41 |
| 05/26/2026 11:32 | 10 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 400 | 27.41 |
| 05/26/2026 11:32 | 65 | 27.41 |
| 05/26/2026 11:32 | 25 | 27.41 |
| 05/26/2026 11:32 | 8 | 27.42 |
| 05/26/2026 11:32 | 50 | 27.42 |
| 05/26/2026 11:32 | 48 | 27.42 |
| 05/26/2026 11:32 | 53 | 27.42 |
| 05/26/2026 11:32 | 100 | 27.42 |
| 05/26/2026 11:32 | 100 | 27.42 |
| 05/26/2026 11:32 | 8 | 27.42 |
| 05/26/2026 11:32 | 100 | 27.42 |
| 05/26/2026 11:32 | 49 | 27.42 |
| 05/26/2026 11:32 | 3 | 27.42 |
| 05/26/2026 11:32 | 100 | 27.42 |
| 05/26/2026 11:32 | 1 | 27.42 |
| 05/26/2026 11:32 | 200 | 27.42 |
| 05/26/2026 11:32 | 100 | 27.42 |
| 05/26/2026 11:32 | 100 | 27.42 |
| 05/26/2026 11:32 | 63 | 27.401 |
| 05/26/2026 11:32 | 8 | 27.4223 |
| 05/26/2026 11:32 | 26 | 27.4564 |
| 05/26/2026 11:32 | 7 | 27.4009 |
| 05/26/2026 11:32 | 1 | 27.425 |
| 05/26/2026 11:32 | 1 | 27.400193 |
| 05/26/2026 11:32 | 2 | 27.4009 |
| 05/26/2026 11:32 | 1 | 27.42 |
| 05/26/2026 11:32 | 41 | 27.415 |
| 05/26/2026 11:32 | 100 | 27.43 |
| 05/26/2026 11:32 | 5 | 27.43 |
| 05/26/2026 11:32 | 100 | 27.43 |
| 05/26/2026 11:32 | 4 | 27.43 |
| 05/26/2026 11:32 | 10 | 27.43 |
| 05/26/2026 11:32 | 1 | 27.43 |
| 05/26/2026 11:32 | 100 | 27.43 |
| 05/26/2026 11:32 | 5 | 27.43 |
| 05/26/2026 11:32 | 24 | 27.425 |
| 05/26/2026 11:32 | 21 | 27.42 |
| 05/26/2026 11:32 | 34 | 27.425 |
| 05/26/2026 11:32 | 100 | 27.42 |
| 05/26/2026 11:32 | 48 | 27.42 |
| 05/26/2026 11:32 | 69 | 27.42 |
| 05/26/2026 11:32 | 5 | 27.42 |
| 05/26/2026 11:32 | 5 | 27.42 |
| 05/26/2026 11:32 | 2 | 27.42 |
| 05/26/2026 11:32 | 80 | 27.42 |
| 05/26/2026 11:32 | 100 | 27.42 |
| 05/26/2026 11:32 | 200 | 27.42 |
| 05/26/2026 11:32 | 5 | 27.42 |
| 05/26/2026 11:32 | 1 | 27.42 |
| 05/26/2026 11:32 | 100 | 27.42 |
| 05/26/2026 11:32 | 30 | 27.42 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 32 | 27.4001 |
| 05/26/2026 11:32 | 1 | 27.41 |
| 05/26/2026 11:32 | 25 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 148 | 27.41 |
| 05/26/2026 11:32 | 1 | 27.41 |
| 05/26/2026 11:32 | 51 | 27.41 |
| 05/26/2026 11:32 | 102 | 27.405 |
| 05/26/2026 11:32 | 100 | 27.405 |
| 05/26/2026 11:32 | 1 | 27.405 |
| 05/26/2026 11:32 | 10 | 27.405 |
| 05/26/2026 11:32 | 1 | 27.4411 |
| 05/26/2026 11:32 | 100 | 27.405 |
| 05/26/2026 11:32 | 40 | 27.405 |
| 05/26/2026 11:32 | 100 | 27.405 |
| 05/26/2026 11:32 | 3 | 27.41 |
| 05/26/2026 11:32 | 41 | 27.4094 |
| 05/26/2026 11:32 | 88 | 27.41 |
| 05/26/2026 11:32 | 3 | 27.41 |
| 05/26/2026 11:32 | 26 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 3 | 27.41 |
| 05/26/2026 11:32 | 11 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 71 | 27.41 |
| 05/26/2026 11:32 | 77 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 73 | 27.41 |
| 05/26/2026 11:32 | 200 | 27.41 |
| 05/26/2026 11:32 | 50 | 27.4025 |
| 05/26/2026 11:32 | 9 | 27.4453 |
| 05/26/2026 11:32 | 98 | 27.405 |
| 05/26/2026 11:32 | 3 | 27.405 |
| 05/26/2026 11:32 | 60 | 27.405 |
| 05/26/2026 11:32 | 500 | 27.41 |
| 05/26/2026 11:32 | 14 | 27.405 |
| 05/26/2026 11:32 | 121 | 27.4025 |
| 05/26/2026 11:32 | 34 | 27.41 |
| 05/26/2026 11:32 | 1 | 27.41 |
| 05/26/2026 11:32 | 40 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 1 | 27.41 |
| 05/26/2026 11:32 | 4 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 35 | 27.41 |
| 05/26/2026 11:32 | 1 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 200 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 58 | 27.41 |
| 05/26/2026 11:32 | 700 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 2 | 27.4021 |
| 05/26/2026 11:32 | 20 | 27.41 |
| 05/26/2026 11:32 | 5 | 27.415 |
| 05/26/2026 11:32 | 1 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.41 |
| 05/26/2026 11:32 | 2 | 27.41 |
| 05/26/2026 11:32 | 200 | 27.41 |
| 05/26/2026 11:32 | 100 | 27.4557 |
| 05/26/2026 11:32 | 56 | 27.3997 |
| 05/26/2026 11:32 | 1000 | 27.405 |
| 05/26/2026 11:32 | 1 | 27.405 |
| 05/26/2026 11:32 | 21 | 27.405 |
| 05/26/2026 11:32 | 100 | 27.405 |
| 05/26/2026 11:32 | 1 | 27.405 |
| 05/26/2026 11:32 | 80 | 27.405 |
| 05/26/2026 11:32 | 20 | 27.40 |
| 05/26/2026 11:32 | 7 | 27.406 |
| 05/26/2026 11:32 | 1 | 27.405 |
| 05/26/2026 11:32 | 1 | 27.40 |
| 05/26/2026 11:32 | 100 | 27.40 |
| 05/26/2026 11:32 | 200 | 27.40 |
| 05/26/2026 11:32 | 100 | 27.40 |
| 05/26/2026 11:32 | 100 | 27.40 |
| 05/26/2026 11:32 | 400 | 27.40 |
| 05/26/2026 11:32 | 200 | 27.395 |
| 05/26/2026 11:32 | 50 | 27.39 |
| 05/26/2026 11:32 | 50 | 27.39 |
| 05/26/2026 11:32 | 33 | 27.448 |
| 05/26/2026 11:32 | 1 | 27.395 |
| 05/26/2026 11:32 | 100 | 27.4554 |
| 05/26/2026 11:32 | 60 | 27.395 |
| 05/26/2026 11:32 | 1 | 27.39 |
| 05/26/2026 11:32 | 300 | 27.385 |
| 05/26/2026 11:32 | 40 | 27.389 |
| 05/26/2026 11:32 | 46 | 27.39 |
| 05/26/2026 11:32 | 200 | 27.39 |
| 05/26/2026 11:32 | 11 | 27.39 |
| 05/26/2026 11:32 | 1 | 27.39 |
| 05/26/2026 11:32 | 22 | 27.39 |
| 05/26/2026 11:32 | 3 | 27.39 |
| 05/26/2026 11:32 | 52 | 27.39 |
| 05/26/2026 11:32 | 48 | 27.39 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 9 | 27.39 |
| 05/26/2026 11:32 | 60 | 27.39 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 98 | 27.39 |
| 05/26/2026 11:32 | 2 | 27.39 |
| 05/26/2026 11:32 | 12 | 27.39 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 41 | 27.3862 |
| 05/26/2026 11:32 | 100 | 27.385 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 35 | 27.39 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 300 | 27.385 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 20 | 27.39 |
| 05/26/2026 11:32 | 200 | 27.39 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 80 | 27.39 |
| 05/26/2026 11:32 | 200 | 27.39 |
| 05/26/2026 11:32 | 145 | 27.385 |
| 05/26/2026 11:32 | 300 | 27.385 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 180 | 27.39 |
| 05/26/2026 11:32 | 300 | 27.385 |
| 05/26/2026 11:32 | 145 | 27.385 |
| 05/26/2026 11:32 | 300 | 27.385 |
| 05/26/2026 11:32 | 300 | 27.385 |
| 05/26/2026 11:32 | 100 | 27.385 |
| 05/26/2026 11:32 | 42 | 27.3896 |
| 05/26/2026 11:32 | 200 | 27.385 |
| 05/26/2026 11:32 | 100 | 27.385 |
| 05/26/2026 11:32 | 300 | 27.385 |
| 05/26/2026 11:32 | 3 | 27.39 |
| 05/26/2026 11:32 | 100 | 27.385 |
| 05/26/2026 11:32 | 100 | 27.385 |
| 05/26/2026 11:32 | 3 | 27.39 |
| 05/26/2026 11:32 | 3 | 27.39 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 1 | 27.39 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 100 | 27.39 |
| 05/26/2026 11:32 | 62 | 27.39 |
| 05/26/2026 11:32 | 2 | 27.39 |
| 05/26/2026 11:32 | 0 | 27.395 |
| 05/26/2026 11:31 | 99 | 27.4141 |
| 05/26/2026 11:31 | 99 | 27.4141 |
| 05/26/2026 11:31 | 100 | 27.4573 |
| 05/26/2026 11:31 | 1 | 27.395 |
| 05/26/2026 11:31 | 34 | 27.395 |
| 05/26/2026 11:31 | 70 | 27.395 |
| 05/26/2026 11:31 | 1 | 27.395 |
| 05/26/2026 11:31 | 100 | 27.457 |
| 05/26/2026 11:31 | 200 | 27.395 |
| 05/26/2026 11:31 | 100 | 27.395 |
| 05/26/2026 11:31 | 40 | 27.4046 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 8 | 27.40 |
| 05/26/2026 11:31 | 78 | 27.40 |
| 05/26/2026 11:31 | 22 | 27.40 |
| 05/26/2026 11:31 | 53 | 27.405 |
| 05/26/2026 11:31 | 200 | 27.405 |
| 05/26/2026 11:31 | 100 | 27.405 |
| 05/26/2026 11:31 | 2 | 27.4029 |
| 05/26/2026 11:31 | 44 | 27.4171 |
| 05/26/2026 11:31 | 1600 | 27.4572 |
| 05/26/2026 11:31 | 64 | 27.4171 |
| 05/26/2026 11:31 | 0 | 27.405 |
| 05/26/2026 11:31 | 20 | 27.4572 |
| 05/26/2026 11:31 | 1 | 27.4556 |
| 05/26/2026 11:31 | 1 | 27.405 |
| 05/26/2026 11:31 | 100 | 27.4572 |
| 05/26/2026 11:31 | 41 | 27.40 |
| 05/26/2026 11:31 | 1 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 13 | 27.40 |
| 05/26/2026 11:31 | 11 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 21 | 27.40 |
| 05/26/2026 11:31 | 50 | 27.405 |
| 05/26/2026 11:31 | 50 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 2 | 27.4193 |
| 05/26/2026 11:31 | 100 | 27.405 |
| 05/26/2026 11:31 | 1 | 27.4027 |
| 05/26/2026 11:31 | 300 | 27.4027 |
| 05/26/2026 11:31 | 1 | 27.41 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 12 | 27.41 |
| 05/26/2026 11:31 | 1 | 27.41 |
| 05/26/2026 11:31 | 50 | 27.41 |
| 05/26/2026 11:31 | 58 | 27.41 |
| 05/26/2026 11:31 | 100 | 27.4575 |
| 05/26/2026 11:31 | 0 | 27.415 |
| 05/26/2026 11:31 | 223 | 27.4141 |
| 05/26/2026 11:31 | 2 | 27.4579 |
| 05/26/2026 11:31 | 5 | 27.415 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 1 | 27.41 |
| 05/26/2026 11:31 | 41 | 27.4077 |
| 05/26/2026 11:31 | 3 | 27.41 |
| 05/26/2026 11:31 | 24 | 27.41 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 25 | 27.41 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 25 | 27.41 |
| 05/26/2026 11:31 | 60 | 27.41 |
| 05/26/2026 11:31 | 12 | 27.41 |
| 05/26/2026 11:31 | 25 | 27.41 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 25 | 27.41 |
| 05/26/2026 11:31 | 54 | 27.41 |
| 05/26/2026 11:31 | 47 | 27.41 |
| 05/26/2026 11:31 | 47 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 25 | 27.40 |
| 05/26/2026 11:31 | 52 | 27.41 |
| 05/26/2026 11:31 | 99 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 25 | 27.41 |
| 05/26/2026 11:31 | 1 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 25 | 27.40 |
| 05/26/2026 11:31 | 70 | 27.41 |
| 05/26/2026 11:31 | 37 | 27.41 |
| 05/26/2026 11:31 | 38 | 27.41 |
| 05/26/2026 11:31 | 4 | 27.41 |
| 05/26/2026 11:31 | 37 | 27.41 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 200 | 27.41 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 99 | 27.41 |
| 05/26/2026 11:31 | 1 | 27.41 |
| 05/26/2026 11:31 | 5 | 27.40 |
| 05/26/2026 11:31 | 1100 | 27.4581 |
| 05/26/2026 11:31 | 63 | 27.40 |
| 05/26/2026 11:31 | 9 | 27.40 |
| 05/26/2026 11:31 | 33 | 27.4232 |
| 05/26/2026 11:31 | 1 | 27.4068 |
| 05/26/2026 11:31 | 0 | 27.405 |
| 05/26/2026 11:31 | 36 | 27.4001 |
| 05/26/2026 11:31 | 100 | 27.405 |
| 05/26/2026 11:31 | 1 | 27.40 |
| 05/26/2026 11:31 | 40 | 27.4037 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 1 | 27.41 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 11 | 27.41 |
| 05/26/2026 11:31 | 1 | 27.41 |
| 05/26/2026 11:31 | 3 | 27.40 |
| 05/26/2026 11:31 | 4 | 27.4069 |
| 05/26/2026 11:31 | 100 | 27.4085 |
| 05/26/2026 11:31 | 113 | 27.4085 |
| 05/26/2026 11:31 | 1 | 27.40 |
| 05/26/2026 11:31 | 80 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 15 | 27.40 |
| 05/26/2026 11:31 | 200 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 1 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 14 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 64 | 27.4256 |
| 05/26/2026 11:31 | 0 | 27.41 |
| 05/26/2026 11:31 | 1 | 27.41 |
| 05/26/2026 11:31 | 1 | 27.41 |
| 05/26/2026 11:31 | 200 | 27.41 |
| 05/26/2026 11:31 | 1 | 27.41 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 100 | 27.41 |
| 05/26/2026 11:31 | 2 | 27.411 |
| 05/26/2026 11:31 | 0 | 27.411 |
| 05/26/2026 11:31 | 1 | 27.415 |
| 05/26/2026 11:31 | 2 | 27.415 |
| 05/26/2026 11:31 | 5 | 27.41 |
| 05/26/2026 11:31 | 1 | 27.41 |
| 05/26/2026 11:31 | 1 | 27.40 |
| 05/26/2026 11:31 | 200 | 27.40 |
| 05/26/2026 11:31 | 41 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 44 | 27.40 |
| 05/26/2026 11:31 | 91 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 11 | 27.40 |
| 05/26/2026 11:31 | 44 | 27.40 |
| 05/26/2026 11:31 | 44 | 27.40 |
| 05/26/2026 11:31 | 54 | 27.40 |
| 05/26/2026 11:31 | 40 | 27.398 |
| 05/26/2026 11:31 | 3 | 27.40 |
| 05/26/2026 11:31 | 110 | 27.40 |
| 05/26/2026 11:31 | 3 | 27.40 |
| 05/26/2026 11:31 | 56 | 27.40 |
| 05/26/2026 11:31 | 96 | 27.40 |
| 05/26/2026 11:31 | 34 | 27.40 |
| 05/26/2026 11:31 | 44 | 27.40 |
| 05/26/2026 11:31 | 54 | 27.40 |
| 05/26/2026 11:31 | 44 | 27.40 |
| 05/26/2026 11:31 | 220 | 27.40 |
| 05/26/2026 11:31 | 37 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 8 | 27.40 |
| 05/26/2026 11:31 | 226 | 27.40 |
| 05/26/2026 11:31 | 36 | 27.40 |
| 05/26/2026 11:31 | 85 | 27.40 |
| 05/26/2026 11:31 | 34 | 27.40 |
| 05/26/2026 11:31 | 96 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 54 | 27.40 |
| 05/26/2026 11:31 | 44 | 27.40 |
| 05/26/2026 11:31 | 96 | 27.40 |
| 05/26/2026 11:31 | 92 | 27.40 |
| 05/26/2026 11:31 | 200 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.395 |
| 05/26/2026 11:31 | 200 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 80 | 27.40 |
| 05/26/2026 11:31 | 100 | 27.40 |
| 05/26/2026 11:31 | 200 | 27.40 |
| 05/26/2026 11:31 | 10 | 27.40 |
| 05/26/2026 11:31 | 14 | 27.40 |
| 05/26/2026 11:31 | 186 | 27.40 |
| 05/26/2026 11:31 | 200 | 27.395 |
| 05/26/2026 11:31 | 1 | 27.395 |
| 05/26/2026 11:31 | 100 | 27.4585 |
| 05/26/2026 11:31 | 1 | 27.39 |
| 05/26/2026 11:31 | 100 | 27.395 |
| 05/26/2026 11:31 | 200 | 27.395 |
| 05/26/2026 11:31 | 100 | 27.395 |
| 05/26/2026 11:31 | 100 | 27.395 |
| 05/26/2026 11:31 | 38 | 27.4324 |
| 05/26/2026 11:31 | 100 | 27.4586 |
| 05/26/2026 11:31 | 1 | 27.4642 |
| 05/26/2026 11:30 | 41 | 27.40 |
| 05/26/2026 11:30 | 1000 | 27.395 |
| 05/26/2026 11:30 | 100 | 27.395 |
| 05/26/2026 11:30 | 2 | 27.4652 |
| 05/26/2026 11:30 | 1 | 27.40 |
| 05/26/2026 11:30 | 1 | 27.40 |
| 05/26/2026 11:30 | 5 | 27.40 |
| 05/26/2026 11:30 | 1 | 27.40 |
| 05/26/2026 11:30 | 12 | 27.40 |
| 05/26/2026 11:30 | 99 | 27.40 |
| 05/26/2026 11:30 | 100 | 27.40 |
| 05/26/2026 11:30 | 102 | 27.405 |
| 05/26/2026 11:30 | 64 | 27.4409 |
| 05/26/2026 11:30 | 4 | 27.4673 |
| 05/26/2026 11:30 | 12 | 27.4662 |
| 05/26/2026 11:30 | 1 | 27.405 |
| 05/26/2026 11:30 | 100 | 27.405 |
| 05/26/2026 11:30 | 44 | 27.41 |
| 05/26/2026 11:30 | 25 | 27.4572 |
| 05/26/2026 11:30 | 33 | 27.4572 |
| 05/26/2026 11:30 | 1 | 27.41 |
| 05/26/2026 11:30 | 100 | 27.41 |
| 05/26/2026 11:30 | 50 | 27.41 |
| 05/26/2026 11:30 | 50 | 27.41 |
| 05/26/2026 11:30 | 50 | 27.41 |
| 05/26/2026 11:30 | 50 | 27.405 |
| 05/26/2026 11:30 | 50 | 27.41 |
| 05/26/2026 11:30 | 50 | 27.405 |
| 05/26/2026 11:30 | 50 | 27.405 |
| 05/26/2026 11:30 | 50 | 27.405 |
| 05/26/2026 11:30 | 2 | 27.4425 |
| 05/26/2026 11:30 | 45 | 27.4047 |
| 05/26/2026 11:30 | 600 | 27.405 |
| 05/26/2026 11:30 | 100 | 27.405 |
| 05/26/2026 11:30 | 1 | 27.40 |
| 05/26/2026 11:30 | 1 | 27.40 |
| 05/26/2026 11:30 | 1 | 27.40 |
| 05/26/2026 11:30 | 45 | 27.40 |
| 05/26/2026 11:30 | 100 | 27.40 |
| 05/26/2026 11:30 | 75 | 27.40 |
| 05/26/2026 11:30 | 1 | 27.40 |
| 05/26/2026 11:30 | 11 | 27.40 |
| 05/26/2026 11:30 | 5 | 27.40 |
| 05/26/2026 11:30 | 100 | 27.40 |
| 05/26/2026 11:30 | 100 | 27.40 |
| 05/26/2026 11:30 | 300 | 27.40 |
| 05/26/2026 11:30 | 100 | 27.40 |
| 05/26/2026 11:30 | 1 | 27.41 |
| 05/26/2026 11:30 | 2 | 27.41 |
| 05/26/2026 11:30 | 2 | 27.446 |
| 05/26/2026 11:30 | 100 | 27.41 |
| 05/26/2026 11:30 | 100 | 27.41 |
| 05/26/2026 11:30 | 88 | 27.41 |
| 05/26/2026 11:30 | 100 | 27.41 |
| 05/26/2026 11:30 | 10 | 27.41 |
| 05/26/2026 11:30 | 100 | 27.41 |
| 05/26/2026 11:30 | 100 | 27.41 |
| 05/26/2026 11:30 | 1 | 27.41 |
| 05/26/2026 11:30 | 44 | 27.4106 |
| 05/26/2026 11:30 | 1 | 27.42 |
| 05/26/2026 11:30 | 100 | 27.41 |
| 05/26/2026 11:30 | 250 | 27.41 |
| 05/26/2026 11:30 | 50 | 27.41 |
| 05/26/2026 11:30 | 300 | 27.41 |
| 05/26/2026 11:30 | 100 | 27.41 |
| 05/26/2026 11:30 | 1 | 27.41 |
| 05/26/2026 11:30 | 200 | 27.41 |
| 05/26/2026 11:30 | 200 | 27.41 |
| 05/26/2026 11:30 | 100 | 27.41 |
| 05/26/2026 11:30 | 199 | 27.41 |
| 05/26/2026 11:30 | 1 | 27.41 |
| 05/26/2026 11:30 | 200 | 27.405 |
| 05/26/2026 11:30 | 3 | 27.41 |
| 05/26/2026 11:30 | 3 | 27.41 |
| 05/26/2026 11:30 | 34 | 27.41 |
| 05/26/2026 11:30 | 6 | 27.41 |
| 05/26/2026 11:30 | 10 | 27.41 |
| 05/26/2026 11:30 | 100 | 27.41 |
| 05/26/2026 11:30 | 100 | 27.41 |
| 05/26/2026 11:30 | 5 | 27.41 |
| 05/26/2026 11:30 | 100 | 27.41 |
| 05/26/2026 11:30 | 1 | 27.42 |
| 05/26/2026 11:30 | 7 | 27.42 |
| 05/26/2026 11:30 | 100 | 27.42 |
| 05/26/2026 11:30 | 100 | 27.42 |
| 05/26/2026 11:30 | 1 | 27.4399 |
| 05/26/2026 11:30 | 10 | 27.43 |
| 05/26/2026 11:30 | 11 | 27.43 |
| 05/26/2026 11:30 | 200 | 27.43 |
| 05/26/2026 11:30 | 1 | 27.43 |
| 05/26/2026 11:30 | 3 | 27.43 |
| 05/26/2026 11:30 | 12 | 27.4327 |
| 05/26/2026 11:30 | 1 | 27.43 |
| 05/26/2026 11:30 | 100 | 27.43 |
| 05/26/2026 11:30 | 10 | 27.43 |
| 05/26/2026 11:30 | 100 | 27.43 |
| 05/26/2026 11:30 | 100 | 27.43 |
| 05/26/2026 11:30 | 100 | 27.43 |
| 05/26/2026 11:30 | 100 | 27.43 |
| 05/26/2026 11:30 | 100 | 27.43 |
| 05/26/2026 11:30 | 100 | 27.43 |
| 05/26/2026 11:30 | 100 | 27.43 |
| 05/26/2026 11:30 | 100 | 27.43 |
| 05/26/2026 11:30 | 100 | 27.43 |
| 05/26/2026 11:30 | 100 | 27.43 |
| 05/26/2026 11:30 | 400 | 27.43 |
| 05/26/2026 11:30 | 61 | 27.4541 |
| 05/26/2026 11:30 | 100 | 27.4581 |
| 05/26/2026 11:30 | 36 | 27.44 |
| 05/26/2026 11:30 | 20 | 27.47 |
| 05/26/2026 11:30 | 50 | 27.44 |
| 05/26/2026 11:30 | 2 | 27.47 |
| 05/26/2026 11:30 | 90 | 27.4557 |
| 05/26/2026 11:30 | 6 | 27.44 |
| 05/26/2026 11:30 | 3 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 20 | 27.44 |
| 05/26/2026 11:30 | 126 | 27.4565 |
| 05/26/2026 11:30 | 134 | 27.4565 |
| 05/26/2026 11:30 | 10 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.4407 |
| 05/26/2026 11:30 | 10 | 27.4569 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 2 | 27.44 |
| 05/26/2026 11:30 | 2 | 27.44 |
| 05/26/2026 11:30 | 3 | 27.44 |
| 05/26/2026 11:30 | 4 | 27.445 |
| 05/26/2026 11:30 | 6 | 27.445 |
| 05/26/2026 11:30 | 9 | 27.445 |
| 05/26/2026 11:30 | 41 | 27.4406 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 100 | 27.45 |
| 05/26/2026 11:30 | 300 | 27.44 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 103 | 27.44 |
| 05/26/2026 11:30 | 2 | 27.44 |
| 05/26/2026 11:30 | 100 | 27.4706 |
| 05/26/2026 11:30 | 1 | 27.4703 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 3 | 27.445 |
| 05/26/2026 11:30 | 3 | 27.445 |
| 05/26/2026 11:30 | 5 | 27.445 |
| 05/26/2026 11:30 | 7 | 27.445 |
| 05/26/2026 11:30 | 3 | 27.445 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 91 | 27.44 |
| 05/26/2026 11:30 | 104 | 27.44 |
| 05/26/2026 11:30 | 115 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 8 | 27.44 |
| 05/26/2026 11:30 | 25 | 27.44 |
| 05/26/2026 11:30 | 25 | 27.44 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 219 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.45 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 9 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 5 | 27.445 |
| 05/26/2026 11:30 | 7 | 27.445 |
| 05/26/2026 11:30 | 900 | 27.445 |
| 05/26/2026 11:30 | 10 | 27.445 |
| 05/26/2026 11:30 | 14 | 27.445 |
| 05/26/2026 11:30 | 97 | 27.4398 |
| 05/26/2026 11:30 | 20 | 27.4611 |
| 05/26/2026 11:30 | 5 | 27.471 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 120 | 27.44 |
| 05/26/2026 11:30 | 43 | 27.4376 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 5 | 27.44 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 7 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 157 | 27.44 |
| 05/26/2026 11:30 | 43 | 27.44 |
| 05/26/2026 11:30 | 1 | 27.44 |
| 05/26/2026 11:30 | 100 | 27.44 |
| 05/26/2026 11:30 | 500 | 27.44 |
| 05/26/2026 11:30 | 50 | 27.435 |
| 05/26/2026 11:30 | 5 | 27.43 |
| 05/26/2026 11:30 | 10 | 27.4654 |
| 05/26/2026 11:30 | 800 | 27.435 |
| 05/26/2026 11:30 | 100 | 27.435 |
| 05/26/2026 11:30 | 0 | 27.44 |
| 05/26/2026 11:30 | 80 | 27.435 |
| 05/26/2026 11:30 | 0 | 27.44 |
| 05/26/2026 11:29 | 3 | 27.435 |
| 05/26/2026 11:29 | 63 | 27.4662 |
| 05/26/2026 11:29 | 1 | 27.44 |
| 05/26/2026 11:29 | 9 | 27.44 |
| 05/26/2026 11:29 | 100 | 27.44 |
| 05/26/2026 11:29 | 1 | 27.44 |
| 05/26/2026 11:29 | 34 | 27.44 |
| 05/26/2026 11:29 | 85 | 27.44 |
| 05/26/2026 11:29 | 30 | 27.44 |
| 05/26/2026 11:29 | 36 | 27.44 |
| 05/26/2026 11:29 | 170 | 27.44 |
| 05/26/2026 11:29 | 30 | 27.44 |
| 05/26/2026 11:29 | 50 | 27.435 |
| 05/26/2026 11:29 | 100 | 27.44 |
| 05/26/2026 11:29 | 100 | 27.44 |
| 05/26/2026 11:29 | 200 | 27.44 |
| 05/26/2026 11:29 | 100 | 27.435 |
| 05/26/2026 11:29 | 6 | 27.435 |
| 05/26/2026 11:29 | 0 | 27.44 |
| 05/26/2026 11:29 | 47 | 27.4435 |
| 05/26/2026 11:29 | 1021 | 27.44 |
| 05/26/2026 11:29 | 1 | 27.44 |
| 05/26/2026 11:29 | 56 | 27.44 |
| 05/26/2026 11:29 | 100 | 27.44 |
| 05/26/2026 11:29 | 1 | 27.44 |
| 05/26/2026 11:29 | 44 | 27.44 |
| 05/26/2026 11:29 | 9 | 27.445 |
| 05/26/2026 11:29 | 1 | 27.44 |
| 05/26/2026 11:29 | 1 | 27.44 |
| 05/26/2026 11:29 | 1 | 27.4669 |
| 05/26/2026 11:29 | 199 | 27.445 |
| 05/26/2026 11:29 | 12 | 27.445 |
| 05/26/2026 11:29 | 2 | 27.4669 |
| 05/26/2026 11:29 | 40 | 27.4682 |
| 05/26/2026 11:29 | 9 | 27.44 |
| 05/26/2026 11:29 | 10 | 27.4682 |
| 05/26/2026 11:29 | 23 | 27.4414 |
| 05/26/2026 11:29 | 10 | 27.445 |
| 05/26/2026 11:29 | 900 | 27.445 |
| 05/26/2026 11:29 | 200 | 27.445 |
| 05/26/2026 11:29 | 0 | 27.444 |
| 05/26/2026 11:29 | 101 | 27.45 |
| 05/26/2026 11:29 | 1 | 27.4461 |
| 05/26/2026 11:29 | 0 | 27.45 |
| 05/26/2026 11:29 | 250 | 27.45 |
| 05/26/2026 11:29 | 1 | 27.45 |