Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.89
+0.16
(
+0.52% )
|
30.88
|
5'300 |
30.89
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 896883 | 30.89 |
| 07/10/2026 21:59 | 127 | 30.89 |
| 07/10/2026 21:59 | 100 | 30.88 |
| 07/10/2026 21:59 | 31 | 30.88 |
| 07/10/2026 21:59 | 418 | 30.89 |
| 07/10/2026 21:59 | 796 | 30.89 |
| 07/10/2026 21:59 | 100 | 30.89 |
| 07/10/2026 21:59 | 100 | 30.89 |
| 07/10/2026 21:59 | 100 | 30.89 |
| 07/10/2026 21:59 | 94 | 30.89 |
| 07/10/2026 21:59 | 2 | 30.89 |
| 07/10/2026 21:59 | 3 | 30.89 |
| 07/10/2026 21:59 | 1 | 30.89 |
| 07/10/2026 21:59 | 69 | 30.895 |
| 07/10/2026 21:59 | 29 | 30.89 |
| 07/10/2026 21:59 | 71 | 30.89 |
| 07/10/2026 21:59 | 329 | 30.89 |
| 07/10/2026 21:59 | 100 | 30.885 |
| 07/10/2026 21:59 | 100 | 30.89 |
| 07/10/2026 21:59 | 268 | 30.89 |
| 07/10/2026 21:59 | 100 | 30.89 |
| 07/10/2026 21:59 | 47 | 30.89 |
| 07/10/2026 21:59 | 29 | 30.88 |
| 07/10/2026 21:59 | 99 | 30.88 |
| 07/10/2026 21:59 | 13 | 30.88 |
| 07/10/2026 21:59 | 58 | 30.88 |
| 07/10/2026 21:59 | 100 | 30.87 |
| 07/10/2026 21:59 | 200 | 30.88 |
| 07/10/2026 21:59 | 4 | 30.87 |
| 07/10/2026 21:59 | 100 | 30.89 |
| 07/10/2026 21:59 | 100 | 30.89 |
| 07/10/2026 21:59 | 753 | 30.89 |
| 07/10/2026 21:59 | 55 | 30.89 |
| 07/10/2026 21:59 | 100 | 30.89 |
| 07/10/2026 21:59 | 8 | 30.89 |
| 07/10/2026 21:59 | 84 | 30.88 |
| 07/10/2026 21:59 | 1 | 30.88 |
| 07/10/2026 21:59 | 15 | 30.88 |
| 07/10/2026 21:59 | 8 | 30.88 |
| 07/10/2026 21:59 | 70 | 30.89 |
| 07/10/2026 21:59 | 9 | 30.88 |
| 07/10/2026 21:59 | 40 | 30.88 |
| 07/10/2026 21:59 | 28 | 30.88 |
| 07/10/2026 21:59 | 12 | 30.88 |
| 07/10/2026 21:59 | 33 | 30.88 |
| 07/10/2026 21:59 | 80 | 30.87 |
| 07/10/2026 21:59 | 49 | 30.87 |
| 07/10/2026 21:59 | 6 | 30.88 |
| 07/10/2026 21:59 | 12 | 30.87 |
| 07/10/2026 21:59 | 23 | 30.87 |
| 07/10/2026 21:59 | 2 | 30.89 |
| 07/10/2026 21:59 | 49 | 30.87 |
| 07/10/2026 21:59 | 17 | 30.88 |
| 07/10/2026 21:59 | 99 | 30.88 |
| 07/10/2026 21:59 | 20 | 30.89 |
| 07/10/2026 21:59 | 11 | 30.87 |
| 07/10/2026 21:59 | 11 | 30.87 |
| 07/10/2026 21:59 | 8 | 30.87 |
| 07/10/2026 21:59 | 5 | 30.875 |
| 07/10/2026 21:59 | 207 | 30.88 |
| 07/10/2026 21:59 | 141 | 30.88 |
| 07/10/2026 21:59 | 52 | 30.88 |
| 07/10/2026 21:59 | 48 | 30.88 |
| 07/10/2026 21:59 | 100 | 30.87 |
| 07/10/2026 21:59 | 556 | 30.87 |
| 07/10/2026 21:59 | 2 | 30.87 |
| 07/10/2026 21:59 | 60 | 30.87 |
| 07/10/2026 21:59 | 62 | 30.89 |
| 07/10/2026 21:59 | 51 | 30.87 |
| 07/10/2026 21:59 | 69 | 30.89 |
| 07/10/2026 21:59 | 100 | 30.87 |
| 07/10/2026 21:59 | 1 | 30.88 |
| 07/10/2026 21:59 | 1 | 30.87 |
| 07/10/2026 21:59 | 99 | 30.87 |
| 07/10/2026 21:59 | 1 | 30.87 |
| 07/10/2026 21:59 | 48 | 30.89 |
| 07/10/2026 21:59 | 28 | 30.87 |
| 07/10/2026 21:59 | 1 | 30.89 |
| 07/10/2026 21:59 | 3 | 30.87 |
| 07/10/2026 21:59 | 40 | 30.89 |
| 07/10/2026 21:59 | 48 | 30.87 |
| 07/10/2026 21:59 | 29 | 30.89 |
| 07/10/2026 21:59 | 10 | 30.87 |
| 07/10/2026 21:59 | 60 | 30.87 |
| 07/10/2026 21:59 | 26 | 30.87 |
| 07/10/2026 21:59 | 5 | 30.87 |
| 07/10/2026 21:59 | 1 | 30.87 |
| 07/10/2026 21:59 | 2 | 30.89 |
| 07/10/2026 21:59 | 1 | 30.89 |
| 07/10/2026 21:59 | 16 | 30.87 |
| 07/10/2026 21:59 | 1 | 30.89 |
| 07/10/2026 21:59 | 8 | 30.87 |
| 07/10/2026 21:59 | 1 | 30.88 |
| 07/10/2026 21:59 | 1 | 30.88 |
| 07/10/2026 21:59 | 12 | 30.88 |
| 07/10/2026 21:59 | 1 | 30.87 |
| 07/10/2026 21:59 | 61 | 30.87 |
| 07/10/2026 21:59 | 11 | 30.88 |
| 07/10/2026 21:59 | 2 | 30.88 |
| 07/10/2026 21:59 | 16 | 30.88 |
| 07/10/2026 21:59 | 84 | 30.88 |
| 07/10/2026 21:59 | 2 | 30.87 |
| 07/10/2026 21:59 | 1 | 30.88 |
| 07/10/2026 21:59 | 15 | 30.88 |
| 07/10/2026 21:59 | 166 | 30.87 |
| 07/10/2026 21:59 | 99 | 30.87 |
| 07/10/2026 21:59 | 3 | 30.89 |
| 07/10/2026 21:59 | 1 | 30.87 |
| 07/10/2026 21:59 | 1 | 30.87 |
| 07/10/2026 21:59 | 1 | 30.89 |
| 07/10/2026 21:59 | 200 | 30.885 |
| 07/10/2026 21:59 | 1 | 30.89 |
| 07/10/2026 21:59 | 1 | 30.89 |
| 07/10/2026 21:59 | 36 | 30.89 |
| 07/10/2026 21:59 | 11 | 30.89 |
| 07/10/2026 21:59 | 8 | 30.89 |
| 07/10/2026 21:59 | 13 | 30.89 |
| 07/10/2026 21:59 | 1 | 30.89 |
| 07/10/2026 21:59 | 8 | 30.89 |
| 07/10/2026 21:59 | 1 | 30.89 |
| 07/10/2026 21:59 | 35 | 30.88 |
| 07/10/2026 21:59 | 2 | 30.88 |
| 07/10/2026 21:59 | 100 | 30.88 |
| 07/10/2026 21:59 | 4 | 30.90 |
| 07/10/2026 21:59 | 1 | 30.90 |
| 07/10/2026 21:59 | 1 | 30.90 |
| 07/10/2026 21:59 | 5 | 30.89 |
| 07/10/2026 21:59 | 28 | 30.89 |
| 07/10/2026 21:59 | 200 | 30.89 |
| 07/10/2026 21:59 | 88 | 30.89 |
| 07/10/2026 21:59 | 60 | 30.89 |
| 07/10/2026 21:59 | 40 | 30.89 |
| 07/10/2026 21:59 | 2400 | 30.90 |
| 07/10/2026 21:59 | 100 | 30.90 |
| 07/10/2026 21:59 | 89 | 30.90 |
| 07/10/2026 21:59 | 100 | 30.90 |
| 07/10/2026 21:59 | 100 | 30.90 |
| 07/10/2026 21:59 | 100 | 30.905 |
| 07/10/2026 21:59 | 64 | 30.91 |
| 07/10/2026 21:59 | 34 | 30.91 |
| 07/10/2026 21:59 | 6 | 30.91 |
| 07/10/2026 21:59 | 1 | 30.91 |
| 07/10/2026 21:59 | 490 | 30.91 |
| 07/10/2026 21:59 | 25 | 30.91 |
| 07/10/2026 21:59 | 27 | 30.91 |
| 07/10/2026 21:59 | 48 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 1 | 30.91 |
| 07/10/2026 21:59 | 138 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 81 | 30.91 |
| 07/10/2026 21:59 | 19 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 200 | 30.915 |
| 07/10/2026 21:59 | 21 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 15 | 30.92 |
| 07/10/2026 21:59 | 37 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 900 | 30.92 |
| 07/10/2026 21:59 | 200 | 30.92 |
| 07/10/2026 21:59 | 200 | 30.92 |
| 07/10/2026 21:59 | 300 | 30.92 |
| 07/10/2026 21:59 | 6 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 4 | 30.92 |
| 07/10/2026 21:59 | 110 | 30.92 |
| 07/10/2026 21:59 | 15 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 88 | 30.91 |
| 07/10/2026 21:59 | 32 | 30.91 |
| 07/10/2026 21:59 | 170 | 30.915 |
| 07/10/2026 21:59 | 105 | 30.915 |
| 07/10/2026 21:59 | 105 | 30.915 |
| 07/10/2026 21:59 | 200 | 30.915 |
| 07/10/2026 21:59 | 200 | 30.915 |
| 07/10/2026 21:59 | 200 | 30.915 |
| 07/10/2026 21:59 | 1 | 30.91 |
| 07/10/2026 21:59 | 3 | 30.91 |
| 07/10/2026 21:59 | 80 | 30.915 |
| 07/10/2026 21:59 | 20 | 30.915 |
| 07/10/2026 21:59 | 96 | 30.91 |
| 07/10/2026 21:59 | 82 | 30.91 |
| 07/10/2026 21:59 | 2 | 30.91 |
| 07/10/2026 21:59 | 228 | 30.91 |
| 07/10/2026 21:59 | 198 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.915 |
| 07/10/2026 21:59 | 23 | 30.915 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 41 | 30.91 |
| 07/10/2026 21:59 | 29 | 30.91 |
| 07/10/2026 21:59 | 71 | 30.91 |
| 07/10/2026 21:59 | 29 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 77 | 30.915 |
| 07/10/2026 21:59 | 100 | 30.915 |
| 07/10/2026 21:59 | 100 | 30.915 |
| 07/10/2026 21:59 | 100 | 30.915 |
| 07/10/2026 21:59 | 100 | 30.915 |
| 07/10/2026 21:59 | 100 | 30.915 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 29 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.905 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.905 |
| 07/10/2026 21:59 | 200 | 30.91 |
| 07/10/2026 21:59 | 229 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.905 |
| 07/10/2026 21:59 | 3 | 30.90 |
| 07/10/2026 21:59 | 97 | 30.90 |
| 07/10/2026 21:59 | 100 | 30.905 |
| 07/10/2026 21:59 | 3 | 30.90 |
| 07/10/2026 21:59 | 43 | 30.91 |
| 07/10/2026 21:59 | 57 | 30.91 |
| 07/10/2026 21:59 | 43 | 30.91 |
| 07/10/2026 21:59 | 57 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 4 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 99 | 30.93 |
| 07/10/2026 21:59 | 1 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 1 | 30.93 |
| 07/10/2026 21:59 | 82 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 49 | 30.94 |
| 07/10/2026 21:59 | 467 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 92 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 239 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 35 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 239 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 1601 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 1478 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 10 | 30.94 |
| 07/10/2026 21:59 | 1 | 30.94 |
| 07/10/2026 21:59 | 1 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 11 | 30.94 |
| 07/10/2026 21:59 | 89 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 39 | 30.94 |
| 07/10/2026 21:59 | 236 | 30.95 |
| 07/10/2026 21:59 | 100 | 30.95 |
| 07/10/2026 21:59 | 100 | 30.95 |
| 07/10/2026 21:59 | 38 | 30.95 |
| 07/10/2026 21:59 | 62 | 30.95 |
| 07/10/2026 21:59 | 90 | 30.95 |
| 07/10/2026 21:59 | 100 | 30.95 |
| 07/10/2026 21:59 | 100 | 30.95 |
| 07/10/2026 21:59 | 100 | 30.95 |
| 07/10/2026 21:59 | 90 | 30.945 |
| 07/10/2026 21:59 | 110 | 30.945 |
| 07/10/2026 21:59 | 61 | 30.94 |
| 07/10/2026 21:59 | 37 | 30.94 |
| 07/10/2026 21:59 | 1 | 30.94 |
| 07/10/2026 21:59 | 1 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.945 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 35 | 30.95 |
| 07/10/2026 21:59 | 65 | 30.95 |
| 07/10/2026 21:59 | 35 | 30.95 |
| 07/10/2026 21:59 | 870 | 30.95 |
| 07/10/2026 21:59 | 430 | 30.95 |
| 07/10/2026 21:59 | 100 | 30.95 |
| 07/10/2026 21:59 | 100 | 30.95 |
| 07/10/2026 21:59 | 50 | 30.95 |
| 07/10/2026 21:59 | 100 | 30.95 |
| 07/10/2026 21:59 | 400 | 30.95 |
| 07/10/2026 21:59 | 100 | 30.95 |
| 07/10/2026 21:59 | 82 | 30.95 |
| 07/10/2026 21:59 | 20 | 30.95 |
| 07/10/2026 21:59 | 100 | 30.95 |
| 07/10/2026 21:59 | 48 | 30.95 |
| 07/10/2026 21:59 | 52 | 30.95 |
| 07/10/2026 21:59 | 80 | 30.95 |
| 07/10/2026 21:59 | 20 | 30.95 |
| 07/10/2026 21:59 | 96 | 30.95 |
| 07/10/2026 21:59 | 200 | 30.945 |
| 07/10/2026 21:59 | 400 | 30.945 |
| 07/10/2026 21:59 | 99 | 30.94 |
| 07/10/2026 21:59 | 1 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 92 | 30.94 |
| 07/10/2026 21:59 | 20 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.94 |
| 07/10/2026 21:59 | 99 | 30.94 |
| 07/10/2026 21:59 | 4 | 30.94 |
| 07/10/2026 21:59 | 84 | 30.94 |
| 07/10/2026 21:59 | 93 | 30.94 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.935 |
| 07/10/2026 21:59 | 7 | 30.94 |
| 07/10/2026 21:59 | 84 | 30.94 |
| 07/10/2026 21:59 | 1000 | 30.93 |
| 07/10/2026 21:59 | 300 | 30.93 |
| 07/10/2026 21:59 | 400 | 30.93 |
| 07/10/2026 21:59 | 200 | 30.93 |
| 07/10/2026 21:59 | 400 | 30.93 |
| 07/10/2026 21:59 | 300 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 1 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 74 | 30.93 |
| 07/10/2026 21:59 | 22 | 30.93 |
| 07/10/2026 21:59 | 1 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 1 | 30.93 |
| 07/10/2026 21:59 | 81 | 30.93 |
| 07/10/2026 21:59 | 80 | 30.93 |
| 07/10/2026 21:59 | 3 | 30.93 |
| 07/10/2026 21:59 | 1 | 30.93 |
| 07/10/2026 21:59 | 1 | 30.93 |
| 07/10/2026 21:59 | 72 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 5 | 30.93 |
| 07/10/2026 21:59 | 300 | 30.93 |
| 07/10/2026 21:59 | 1 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 75 | 30.93 |
| 07/10/2026 21:59 | 12 | 30.93 |
| 07/10/2026 21:59 | 400 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 30 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 8 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 1 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 700 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 16 | 30.93 |
| 07/10/2026 21:59 | 100 | 30.93 |
| 07/10/2026 21:59 | 99 | 30.93 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 13 | 30.92 |
| 07/10/2026 21:59 | 62 | 30.92 |
| 07/10/2026 21:59 | 25 | 30.92 |
| 07/10/2026 21:59 | 609 | 30.925 |
| 07/10/2026 21:59 | 25 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 406 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 94 | 30.92 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 5 | 30.92 |
| 07/10/2026 21:59 | 75 | 30.92 |
| 07/10/2026 21:59 | 25 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 125 | 30.92 |
| 07/10/2026 21:59 | 61 | 30.92 |
| 07/10/2026 21:59 | 39 | 30.92 |
| 07/10/2026 21:59 | 61 | 30.92 |
| 07/10/2026 21:59 | 2 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 62 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 200 | 30.92 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 500 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 400 | 30.92 |
| 07/10/2026 21:59 | 83 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 42 | 30.92 |
| 07/10/2026 21:59 | 158 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 10 | 30.91 |
| 07/10/2026 21:59 | 65 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 17 | 30.91 |
| 07/10/2026 21:59 | 1 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 14 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 600 | 30.91 |
| 07/10/2026 21:59 | 1 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 15 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 60 | 30.92 |
| 07/10/2026 21:59 | 80 | 30.92 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 500 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 12 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 68 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 879 | 30.92 |
| 07/10/2026 21:59 | 202 | 30.92 |
| 07/10/2026 21:59 | 119 | 30.92 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 120 | 30.92 |
| 07/10/2026 21:59 | 34 | 30.92 |
| 07/10/2026 21:59 | 266 | 30.92 |
| 07/10/2026 21:59 | 130 | 30.92 |
| 07/10/2026 21:59 | 70 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 200 | 30.92 |
| 07/10/2026 21:59 | 400 | 30.92 |
| 07/10/2026 21:59 | 15 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 99 | 30.92 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 58 | 30.92 |
| 07/10/2026 21:59 | 200 | 30.92 |
| 07/10/2026 21:59 | 25 | 30.92 |
| 07/10/2026 21:59 | 30 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 80 | 30.92 |
| 07/10/2026 21:59 | 355 | 30.92 |
| 07/10/2026 21:59 | 245 | 30.92 |
| 07/10/2026 21:59 | 25 | 30.92 |
| 07/10/2026 21:59 | 89 | 30.92 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 611 | 30.92 |
| 07/10/2026 21:59 | 43 | 30.92 |
| 07/10/2026 21:59 | 30 | 30.92 |
| 07/10/2026 21:59 | 67 | 30.915 |
| 07/10/2026 21:59 | 70 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 32 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.915 |
| 07/10/2026 21:59 | 89 | 30.92 |
| 07/10/2026 21:59 | 65 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 300 | 30.92 |
| 07/10/2026 21:59 | 200 | 30.92 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 6 | 30.92 |
| 07/10/2026 21:59 | 5 | 30.92 |
| 07/10/2026 21:59 | 23 | 30.92 |
| 07/10/2026 21:59 | 83 | 30.92 |
| 07/10/2026 21:59 | 41 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 4 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 51 | 30.92 |
| 07/10/2026 21:59 | 49 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 36 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.915 |
| 07/10/2026 21:59 | 6339 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 500 | 30.91 |
| 07/10/2026 21:59 | 161 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 26 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 500 | 30.91 |
| 07/10/2026 21:59 | 13 | 30.91 |
| 07/10/2026 21:59 | 35 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 465 | 30.91 |
| 07/10/2026 21:59 | 35 | 30.91 |
| 07/10/2026 21:59 | 65 | 30.91 |
| 07/10/2026 21:59 | 61 | 30.91 |
| 07/10/2026 21:59 | 74 | 30.91 |
| 07/10/2026 21:59 | 300 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 600 | 30.91 |
| 07/10/2026 21:59 | 500 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 80 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 98 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 800 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 600 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 14 | 30.91 |
| 07/10/2026 21:59 | 500 | 30.91 |
| 07/10/2026 21:59 | 3 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 117 | 30.91 |
| 07/10/2026 21:59 | 300 | 30.91 |
| 07/10/2026 21:59 | 40 | 30.91 |
| 07/10/2026 21:59 | 48 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 107 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 5 | 30.91 |
| 07/10/2026 21:59 | 102 | 30.91 |
| 07/10/2026 21:59 | 57 | 30.90 |
| 07/10/2026 21:59 | 1300 | 30.90 |
| 07/10/2026 21:59 | 800 | 30.90 |
| 07/10/2026 21:59 | 81 | 30.90 |
| 07/10/2026 21:59 | 1200 | 30.90 |
| 07/10/2026 21:59 | 37 | 30.90 |
| 07/10/2026 21:59 | 43 | 30.90 |
| 07/10/2026 21:59 | 200 | 30.90 |
| 07/10/2026 21:59 | 74 | 30.90 |
| 07/10/2026 21:59 | 29 | 30.90 |
| 07/10/2026 21:59 | 105 | 30.89 |
| 07/10/2026 21:59 | 53 | 30.89 |
| 07/10/2026 21:59 | 100 | 30.89 |
| 07/10/2026 21:59 | 32 | 30.90 |
| 07/10/2026 21:59 | 100 | 30.90 |
| 07/10/2026 21:59 | 71 | 30.90 |
| 07/10/2026 21:59 | 79 | 30.90 |
| 07/10/2026 21:59 | 21 | 30.90 |
| 07/10/2026 21:59 | 100 | 30.90 |
| 07/10/2026 21:59 | 100 | 30.90 |
| 07/10/2026 21:59 | 100 | 30.90 |
| 07/10/2026 21:59 | 100 | 30.90 |
| 07/10/2026 21:59 | 28 | 30.905 |
| 07/10/2026 21:59 | 747 | 30.91 |
| 07/10/2026 21:59 | 400 | 30.91 |
| 07/10/2026 21:59 | 253 | 30.91 |
| 07/10/2026 21:59 | 1600 | 30.91 |
| 07/10/2026 21:59 | 400 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 200 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 400 | 30.91 |
| 07/10/2026 21:59 | 1 | 30.91 |
| 07/10/2026 21:59 | 50 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 1 | 30.91 |
| 07/10/2026 21:59 | 12 | 30.91 |
| 07/10/2026 21:59 | 281 | 30.91 |
| 07/10/2026 21:59 | 200 | 30.91 |
| 07/10/2026 21:59 | 8 | 30.91 |
| 07/10/2026 21:59 | 1100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.915 |
| 07/10/2026 21:59 | 100 | 30.915 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 1 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.915 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 54 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 86 | 30.92 |
| 07/10/2026 21:59 | 25 | 30.92 |
| 07/10/2026 21:59 | 12 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 200 | 30.92 |
| 07/10/2026 21:59 | 9 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 200 | 30.92 |
| 07/10/2026 21:59 | 400 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.925 |
| 07/10/2026 21:59 | 100 | 30.925 |
| 07/10/2026 21:59 | 100 | 30.925 |
| 07/10/2026 21:59 | 100 | 30.925 |
| 07/10/2026 21:59 | 52 | 30.92 |
| 07/10/2026 21:59 | 50 | 30.92 |
| 07/10/2026 21:59 | 14 | 30.92 |
| 07/10/2026 21:59 | 97 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 6 | 30.92 |
| 07/10/2026 21:59 | 39 | 30.92 |
| 07/10/2026 21:59 | 61 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 49 | 30.92 |
| 07/10/2026 21:59 | 42 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 300 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.92 |
| 07/10/2026 21:59 | 8 | 30.92 |
| 07/10/2026 21:59 | 100 | 30.915 |
| 07/10/2026 21:59 | 100 | 30.915 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 25 | 30.91 |
| 07/10/2026 21:59 | 13 | 30.91 |
| 07/10/2026 21:59 | 5 | 30.91 |
| 07/10/2026 21:59 | 20 | 30.91 |
| 07/10/2026 21:59 | 61 | 30.91 |
| 07/10/2026 21:59 | 20 | 30.91 |
| 07/10/2026 21:59 | 80 | 30.91 |
| 07/10/2026 21:59 | 23 | 30.91 |
| 07/10/2026 21:59 | 369 | 30.905 |
| 07/10/2026 21:59 | 450 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 200 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 200 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 150 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 50 | 30.91 |
| 07/10/2026 21:59 | 50 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 200 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 200 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 42 | 30.91 |
| 07/10/2026 21:59 | 58 | 30.91 |
| 07/10/2026 21:59 | 200 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 200 | 30.91 |
| 07/10/2026 21:59 | 287 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 45 | 30.91 |
| 07/10/2026 21:59 | 176 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 252 | 30.91 |
| 07/10/2026 21:59 | 81 | 30.91 |
| 07/10/2026 21:59 | 56 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 1 | 30.91 |
| 07/10/2026 21:59 | 12 | 30.91 |
| 07/10/2026 21:59 | 88 | 30.91 |
| 07/10/2026 21:59 | 10 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 100 | 30.91 |
| 07/10/2026 21:59 | 54 | 30.92 |
| 07/10/2026 21:58 | 79 | 30.91 |
| 07/10/2026 21:58 | 200 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 38 | 30.92 |
| 07/10/2026 21:58 | 57 | 30.92 |
| 07/10/2026 21:58 | 5 | 30.92 |
| 07/10/2026 21:58 | 95 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 143 | 30.92 |
| 07/10/2026 21:58 | 1 | 30.92 |
| 07/10/2026 21:58 | 1 | 30.92 |
| 07/10/2026 21:58 | 55 | 30.92 |
| 07/10/2026 21:58 | 70 | 30.915 |
| 07/10/2026 21:58 | 55 | 30.92 |
| 07/10/2026 21:58 | 70 | 30.92 |
| 07/10/2026 21:58 | 1 | 30.92 |
| 07/10/2026 21:58 | 200 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.93 |
| 07/10/2026 21:58 | 400 | 30.93 |
| 07/10/2026 21:58 | 176 | 30.93 |
| 07/10/2026 21:58 | 189 | 30.93 |
| 07/10/2026 21:58 | 11 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.93 |
| 07/10/2026 21:58 | 31 | 30.92 |
| 07/10/2026 21:58 | 669 | 30.92 |
| 07/10/2026 21:58 | 300 | 30.92 |
| 07/10/2026 21:58 | 199 | 30.92 |
| 07/10/2026 21:58 | 400 | 30.92 |
| 07/10/2026 21:58 | 200 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 4 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 80 | 30.92 |
| 07/10/2026 21:58 | 1 | 30.92 |
| 07/10/2026 21:58 | 9 | 30.91 |
| 07/10/2026 21:58 | 191 | 30.91 |
| 07/10/2026 21:58 | 80 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 300 | 30.91 |
| 07/10/2026 21:58 | 93 | 30.91 |
| 07/10/2026 21:58 | 1 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 14 | 30.91 |
| 07/10/2026 21:58 | 6 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 94 | 30.91 |
| 07/10/2026 21:58 | 3 | 30.91 |
| 07/10/2026 21:58 | 5 | 30.91 |
| 07/10/2026 21:58 | 6 | 30.91 |
| 07/10/2026 21:58 | 80 | 30.91 |
| 07/10/2026 21:58 | 1 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 48 | 30.91 |
| 07/10/2026 21:58 | 9 | 30.91 |
| 07/10/2026 21:58 | 3 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 237 | 30.91 |
| 07/10/2026 21:58 | 37 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 1 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 5 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 68 | 30.91 |
| 07/10/2026 21:58 | 11 | 30.91 |
| 07/10/2026 21:58 | 141 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 200 | 30.90 |
| 07/10/2026 21:58 | 1 | 30.90 |
| 07/10/2026 21:58 | 37 | 30.90 |
| 07/10/2026 21:58 | 4 | 30.90 |
| 07/10/2026 21:58 | 400 | 30.90 |
| 07/10/2026 21:58 | 80 | 30.90 |
| 07/10/2026 21:58 | 81 | 30.90 |
| 07/10/2026 21:58 | 25 | 30.90 |
| 07/10/2026 21:58 | 200 | 30.90 |
| 07/10/2026 21:58 | 1700 | 30.90 |
| 07/10/2026 21:58 | 10 | 30.90 |
| 07/10/2026 21:58 | 5 | 30.90 |
| 07/10/2026 21:58 | 400 | 30.90 |
| 07/10/2026 21:58 | 65 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 400 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 400 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 200 | 30.89 |
| 07/10/2026 21:58 | 82 | 30.89 |
| 07/10/2026 21:58 | 359 | 30.89 |
| 07/10/2026 21:58 | 41 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 386 | 30.89 |
| 07/10/2026 21:58 | 4 | 30.90 |
| 07/10/2026 21:58 | 14 | 30.89 |
| 07/10/2026 21:58 | 1 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 30 | 30.90 |
| 07/10/2026 21:58 | 83 | 30.90 |
| 07/10/2026 21:58 | 8 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 15 | 30.91 |
| 07/10/2026 21:58 | 50 | 30.91 |
| 07/10/2026 21:58 | 66 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 200 | 30.91 |
| 07/10/2026 21:58 | 200 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 1 | 30.91 |
| 07/10/2026 21:58 | 95 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 78 | 30.91 |
| 07/10/2026 21:58 | 91 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 79 | 30.90 |
| 07/10/2026 21:58 | 176 | 30.90 |
| 07/10/2026 21:58 | 87 | 30.91 |
| 07/10/2026 21:58 | 24 | 30.91 |
| 07/10/2026 21:58 | 81 | 30.91 |
| 07/10/2026 21:58 | 25 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 33 | 30.92 |
| 07/10/2026 21:58 | 22 | 30.92 |
| 07/10/2026 21:58 | 100 | 30.92 |
| 07/10/2026 21:58 | 500 | 30.92 |
| 07/10/2026 21:58 | 20 | 30.92 |
| 07/10/2026 21:58 | 80 | 30.92 |
| 07/10/2026 21:58 | 2 | 30.925 |
| 07/10/2026 21:58 | 2 | 30.93 |
| 07/10/2026 21:58 | 52 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.93 |
| 07/10/2026 21:58 | 60 | 30.93 |
| 07/10/2026 21:58 | 1 | 30.93 |
| 07/10/2026 21:58 | 14 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.93 |
| 07/10/2026 21:58 | 30 | 30.93 |
| 07/10/2026 21:58 | 70 | 30.93 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 200 | 30.94 |
| 07/10/2026 21:58 | 55 | 30.94 |
| 07/10/2026 21:58 | 200 | 30.94 |
| 07/10/2026 21:58 | 82 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 58 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 208 | 30.94 |
| 07/10/2026 21:58 | 55 | 30.94 |
| 07/10/2026 21:58 | 29 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 79 | 30.94 |
| 07/10/2026 21:58 | 413 | 30.94 |
| 07/10/2026 21:58 | 83 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 86 | 30.94 |
| 07/10/2026 21:58 | 47 | 30.94 |
| 07/10/2026 21:58 | 1 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 25 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 200 | 30.94 |
| 07/10/2026 21:58 | 200 | 30.94 |
| 07/10/2026 21:58 | 200 | 30.94 |
| 07/10/2026 21:58 | 200 | 30.94 |
| 07/10/2026 21:58 | 88 | 30.94 |
| 07/10/2026 21:58 | 600 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.945 |
| 07/10/2026 21:58 | 2 | 30.95 |
| 07/10/2026 21:58 | 2 | 30.95 |
| 07/10/2026 21:58 | 80 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 20 | 30.95 |
| 07/10/2026 21:58 | 80 | 30.95 |
| 07/10/2026 21:58 | 76 | 30.95 |
| 07/10/2026 21:58 | 200 | 30.95 |
| 07/10/2026 21:58 | 99 | 30.95 |
| 07/10/2026 21:58 | 1 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 400 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 1 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 269 | 30.95 |
| 07/10/2026 21:58 | 9 | 30.95 |
| 07/10/2026 21:58 | 270 | 30.95 |
| 07/10/2026 21:58 | 8 | 30.95 |
| 07/10/2026 21:58 | 250 | 30.95 |
| 07/10/2026 21:58 | 2 | 30.95 |
| 07/10/2026 21:58 | 166 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 200 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 295 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 5 | 30.95 |
| 07/10/2026 21:58 | 77 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 13 | 30.95 |
| 07/10/2026 21:58 | 200 | 30.95 |
| 07/10/2026 21:58 | 158 | 30.95 |
| 07/10/2026 21:58 | 1090 | 30.95 |
| 07/10/2026 21:58 | 1 | 30.95 |
| 07/10/2026 21:58 | 50 | 30.95 |
| 07/10/2026 21:58 | 1 | 30.95 |
| 07/10/2026 21:58 | 99 | 30.95 |
| 07/10/2026 21:58 | 2 | 30.95 |
| 07/10/2026 21:58 | 1 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 1 | 30.95 |
| 07/10/2026 21:58 | 19 | 30.95 |
| 07/10/2026 21:58 | 100 | 30.95 |
| 07/10/2026 21:58 | 99 | 30.95 |
| 07/10/2026 21:58 | 1 | 30.95 |
| 07/10/2026 21:58 | 1500 | 30.94 |
| 07/10/2026 21:58 | 80 | 30.94 |
| 07/10/2026 21:58 | 100 | 30.94 |
| 07/10/2026 21:58 | 74 | 30.94 |
| 07/10/2026 21:58 | 98 | 30.94 |
| 07/10/2026 21:58 | 64 | 30.94 |
| 07/10/2026 21:58 | 200 | 30.94 |
| 07/10/2026 21:58 | 69 | 30.93 |
| 07/10/2026 21:58 | 5 | 30.93 |
| 07/10/2026 21:58 | 5 | 30.93 |
| 07/10/2026 21:58 | 20 | 30.93 |
| 07/10/2026 21:58 | 34 | 30.92 |
| 07/10/2026 21:58 | 71 | 30.92 |
| 07/10/2026 21:58 | 15 | 30.92 |
| 07/10/2026 21:58 | 67 | 30.92 |
| 07/10/2026 21:58 | 2 | 30.91 |
| 07/10/2026 21:58 | 1598 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 89 | 30.91 |
| 07/10/2026 21:58 | 1587 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 24 | 30.91 |
| 07/10/2026 21:58 | 700 | 30.91 |
| 07/10/2026 21:58 | 599 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 64 | 30.91 |
| 07/10/2026 21:58 | 36 | 30.91 |
| 07/10/2026 21:58 | 19 | 30.91 |
| 07/10/2026 21:58 | 81 | 30.91 |
| 07/10/2026 21:58 | 101 | 30.91 |
| 07/10/2026 21:58 | 1 | 30.91 |
| 07/10/2026 21:58 | 4 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 6 | 30.91 |
| 07/10/2026 21:58 | 40 | 30.91 |
| 07/10/2026 21:58 | 14 | 30.91 |
| 07/10/2026 21:58 | 16 | 30.91 |
| 07/10/2026 21:58 | 13 | 30.91 |
| 07/10/2026 21:58 | 1 | 30.91 |
| 07/10/2026 21:58 | 23 | 30.91 |
| 07/10/2026 21:58 | 900 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 68 | 30.91 |
| 07/10/2026 21:58 | 1 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 300 | 30.90 |
| 07/10/2026 21:58 | 43 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 300 | 30.90 |
| 07/10/2026 21:58 | 75 | 30.90 |
| 07/10/2026 21:58 | 400 | 30.90 |
| 07/10/2026 21:58 | 300 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 57 | 30.90 |
| 07/10/2026 21:58 | 10 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 80 | 30.89 |
| 07/10/2026 21:58 | 37 | 30.89 |
| 07/10/2026 21:58 | 64 | 30.89 |
| 07/10/2026 21:58 | 27 | 30.89 |
| 07/10/2026 21:58 | 200 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 86 | 30.89 |
| 07/10/2026 21:58 | 65 | 30.89 |
| 07/10/2026 21:58 | 200 | 30.895 |
| 07/10/2026 21:58 | 66 | 30.90 |
| 07/10/2026 21:58 | 1 | 30.90 |
| 07/10/2026 21:58 | 9 | 30.90 |
| 07/10/2026 21:58 | 4 | 30.90 |
| 07/10/2026 21:58 | 4 | 30.90 |
| 07/10/2026 21:58 | 3 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 73 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 1 | 30.89 |
| 07/10/2026 21:58 | 76 | 30.89 |
| 07/10/2026 21:58 | 25 | 30.89 |
| 07/10/2026 21:58 | 500 | 30.89 |
| 07/10/2026 21:58 | 400 | 30.89 |
| 07/10/2026 21:58 | 5 | 30.89 |
| 07/10/2026 21:58 | 67 | 30.89 |
| 07/10/2026 21:58 | 4 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 98 | 30.89 |
| 07/10/2026 21:58 | 2 | 30.89 |
| 07/10/2026 21:58 | 28 | 30.88 |
| 07/10/2026 21:58 | 105 | 30.88 |
| 07/10/2026 21:58 | 100 | 30.88 |
| 07/10/2026 21:58 | 100 | 30.88 |
| 07/10/2026 21:58 | 100 | 30.88 |
| 07/10/2026 21:58 | 200 | 30.88 |
| 07/10/2026 21:58 | 100 | 30.88 |
| 07/10/2026 21:58 | 87 | 30.88 |
| 07/10/2026 21:58 | 13 | 30.88 |
| 07/10/2026 21:58 | 1 | 30.88 |
| 07/10/2026 21:58 | 1 | 30.885 |
| 07/10/2026 21:58 | 25 | 30.88 |
| 07/10/2026 21:58 | 100 | 30.88 |
| 07/10/2026 21:58 | 100 | 30.88 |
| 07/10/2026 21:58 | 100 | 30.88 |
| 07/10/2026 21:58 | 300 | 30.88 |
| 07/10/2026 21:58 | 100 | 30.88 |
| 07/10/2026 21:58 | 100 | 30.88 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 5 | 30.89 |
| 07/10/2026 21:58 | 34 | 30.89 |
| 07/10/2026 21:58 | 262 | 30.89 |
| 07/10/2026 21:58 | 38 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 62 | 30.89 |
| 07/10/2026 21:58 | 73 | 30.89 |
| 07/10/2026 21:58 | 4 | 30.89 |
| 07/10/2026 21:58 | 119 | 30.89 |
| 07/10/2026 21:58 | 200 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 67 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 200 | 30.89 |
| 07/10/2026 21:58 | 204 | 30.89 |
| 07/10/2026 21:58 | 48 | 30.89 |
| 07/10/2026 21:58 | 1 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.89 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 40 | 30.90 |
| 07/10/2026 21:58 | 100 | 30.90 |
| 07/10/2026 21:58 | 98 | 30.90 |
| 07/10/2026 21:58 | 2 | 30.90 |
| 07/10/2026 21:58 | 44 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 36 | 30.91 |
| 07/10/2026 21:58 | 72 | 30.91 |
| 07/10/2026 21:58 | 1000 | 30.91 |
| 07/10/2026 21:58 | 700 | 30.91 |
| 07/10/2026 21:58 | 21 | 30.91 |
| 07/10/2026 21:58 | 655 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 655 | 30.91 |
| 07/10/2026 21:58 | 655 | 30.91 |
| 07/10/2026 21:58 | 400 | 30.91 |
| 07/10/2026 21:58 | 655 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 160 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 95 | 30.91 |
| 07/10/2026 21:58 | 95 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 104 | 30.91 |
| 07/10/2026 21:58 | 58 | 30.91 |
| 07/10/2026 21:58 | 38 | 30.91 |
| 07/10/2026 21:58 | 224 | 30.91 |
| 07/10/2026 21:58 | 100 | 30.91 |
| 07/10/2026 21:58 | 400 | 30.91 |
| 07/10/2026 21:58 | 191 | 30.91 |
| 07/10/2026 21:58 | 119 | 30.91 |
| 07/10/2026 21:58 | 141 | 30.91 |
| 07/10/2026 21:58 | 200 | 30.915 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 200 | 30.91 |
| 07/10/2026 21:57 | 68 | 30.91 |
| 07/10/2026 21:57 | 300 | 30.91 |
| 07/10/2026 21:57 | 300 | 30.91 |
| 07/10/2026 21:57 | 1000 | 30.91 |
| 07/10/2026 21:57 | 400 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 1 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 53 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 200 | 30.915 |
| 07/10/2026 21:57 | 100 | 30.915 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 1 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 400 | 30.92 |
| 07/10/2026 21:57 | 116 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.925 |
| 07/10/2026 21:57 | 55 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 18 | 30.92 |
| 07/10/2026 21:57 | 62 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 71 | 30.92 |
| 07/10/2026 21:57 | 200 | 30.92 |
| 07/10/2026 21:57 | 91 | 30.915 |
| 07/10/2026 21:57 | 200 | 30.915 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 400 | 30.92 |
| 07/10/2026 21:57 | 200 | 30.92 |
| 07/10/2026 21:57 | 22 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 14 | 30.92 |
| 07/10/2026 21:57 | 6 | 30.92 |
| 07/10/2026 21:57 | 17 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.92 |
| 07/10/2026 21:57 | 68 | 30.92 |
| 07/10/2026 21:57 | 1 | 30.92 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 167 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 400 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 80 | 30.91 |
| 07/10/2026 21:57 | 300 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 90 | 30.91 |
| 07/10/2026 21:57 | 5 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 80 | 30.91 |
| 07/10/2026 21:57 | 71 | 30.91 |
| 07/10/2026 21:57 | 400 | 30.905 |
| 07/10/2026 21:57 | 200 | 30.905 |
| 07/10/2026 21:57 | 200 | 30.905 |
| 07/10/2026 21:57 | 200 | 30.905 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 200 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 200 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 80 | 30.90 |
| 07/10/2026 21:57 | 600 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 99 | 30.90 |
| 07/10/2026 21:57 | 1 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 1 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 1 | 30.90 |
| 07/10/2026 21:57 | 4 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 25 | 30.90 |
| 07/10/2026 21:57 | 95 | 30.90 |
| 07/10/2026 21:57 | 69 | 30.90 |
| 07/10/2026 21:57 | 200 | 30.89 |
| 07/10/2026 21:57 | 400 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 102 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 80 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 1400 | 30.89 |
| 07/10/2026 21:57 | 400 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 69 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.885 |
| 07/10/2026 21:57 | 200 | 30.88 |
| 07/10/2026 21:57 | 70 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.87 |
| 07/10/2026 21:57 | 43 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 63 | 30.885 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 24 | 30.89 |
| 07/10/2026 21:57 | 27 | 30.89 |
| 07/10/2026 21:57 | 27 | 30.89 |
| 07/10/2026 21:57 | 1 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 200 | 30.895 |
| 07/10/2026 21:57 | 200 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.905 |
| 07/10/2026 21:57 | 73 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 61 | 30.895 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 600 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 200 | 30.905 |
| 07/10/2026 21:57 | 20 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 1 | 30.915 |
| 07/10/2026 21:57 | 200 | 30.91 |
| 07/10/2026 21:57 | 200 | 30.91 |
| 07/10/2026 21:57 | 200 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 200 | 30.91 |
| 07/10/2026 21:57 | 700 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 3 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 35 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 14 | 30.91 |
| 07/10/2026 21:57 | 4 | 30.91 |
| 07/10/2026 21:57 | 6 | 30.91 |
| 07/10/2026 21:57 | 5 | 30.91 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 200 | 30.905 |
| 07/10/2026 21:57 | 200 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 200 | 30.90 |
| 07/10/2026 21:57 | 200 | 30.90 |
| 07/10/2026 21:57 | 90 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 80 | 30.90 |
| 07/10/2026 21:57 | 64 | 30.90 |
| 07/10/2026 21:57 | 91 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.90 |
| 07/10/2026 21:57 | 200 | 30.895 |
| 07/10/2026 21:57 | 9 | 30.90 |
| 07/10/2026 21:57 | 91 | 30.90 |
| 07/10/2026 21:57 | 9 | 30.90 |
| 07/10/2026 21:57 | 91 | 30.90 |
| 07/10/2026 21:57 | 5 | 30.90 |
| 07/10/2026 21:57 | 2 | 30.90 |
| 07/10/2026 21:57 | 2 | 30.90 |
| 07/10/2026 21:57 | 28 | 30.89 |
| 07/10/2026 21:57 | 2 | 30.89 |
| 07/10/2026 21:57 | 2 | 30.89 |
| 07/10/2026 21:57 | 68 | 30.89 |
| 07/10/2026 21:57 | 37 | 30.89 |
| 07/10/2026 21:57 | 29 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 200 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 20 | 30.88 |
| 07/10/2026 21:57 | 180 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 80 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 200 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 200 | 30.88 |
| 07/10/2026 21:57 | 200 | 30.88 |
| 07/10/2026 21:57 | 65 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 82 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 116 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.88 |
| 07/10/2026 21:56 | 100 | 30.875 |
| 07/10/2026 21:56 | 80 | 30.88 |
| 07/10/2026 21:56 | 100 | 30.88 |
| 07/10/2026 21:56 | 600 | 30.88 |
| 07/10/2026 21:56 | 200 | 30.88 |
| 07/10/2026 21:56 | 11 | 30.88 |
| 07/10/2026 21:56 | 100 | 30.88 |
| 07/10/2026 21:56 | 11 | 30.87 |
| 07/10/2026 21:56 | 16 | 30.87 |
| 07/10/2026 21:56 | 100 | 30.87 |
| 07/10/2026 21:56 | 100 | 30.87 |
| 07/10/2026 21:56 | 400 | 30.87 |
| 07/10/2026 21:56 | 183 | 30.88 |
| 07/10/2026 21:56 | 100 | 30.88 |
| 07/10/2026 21:56 | 100 | 30.88 |
| 07/10/2026 21:56 | 20 | 30.88 |
| 07/10/2026 21:56 | 100 | 30.88 |
| 07/10/2026 21:56 | 10 | 30.88 |
| 07/10/2026 21:56 | 5 | 30.88 |
| 07/10/2026 21:56 | 3 | 30.88 |
| 07/10/2026 21:56 | 100 | 30.88 |
| 07/10/2026 21:56 | 100 | 30.88 |
| 07/10/2026 21:56 | 3 | 30.88 |
| 07/10/2026 21:56 | 1 | 30.88 |
| 07/10/2026 21:56 | 100 | 30.88 |
| 07/10/2026 21:56 | 100 | 30.875 |
| 07/10/2026 21:56 | 68 | 30.87 |
| 07/10/2026 21:56 | 170 | 30.87 |
| 07/10/2026 21:56 | 183 | 30.87 |
| 07/10/2026 21:56 | 17 | 30.87 |
| 07/10/2026 21:56 | 83 | 30.87 |
| 07/10/2026 21:56 | 17 | 30.87 |
| 07/10/2026 21:56 | 100 | 30.87 |
| 07/10/2026 21:56 | 100 | 30.87 |
| 07/10/2026 21:56 | 100 | 30.87 |
| 07/10/2026 21:56 | 5 | 30.87 |
| 07/10/2026 21:56 | 50 | 30.87 |
| 07/10/2026 21:56 | 36 | 30.87 |
| 07/10/2026 21:56 | 16 | 30.86 |
| 07/10/2026 21:56 | 16 | 30.86 |
| 07/10/2026 21:56 | 22 | 30.86 |
| 07/10/2026 21:56 | 16 | 30.86 |
| 07/10/2026 21:56 | 59 | 30.86 |
| 07/10/2026 21:56 | 100 | 30.86 |
| 07/10/2026 21:56 | 100 | 30.865 |
| 07/10/2026 21:56 | 100 | 30.86 |
| 07/10/2026 21:56 | 100 | 30.86 |
| 07/10/2026 21:56 | 13 | 30.86 |
| 07/10/2026 21:56 | 3 | 30.86 |
| 07/10/2026 21:56 | 10 | 30.86 |
| 07/10/2026 21:56 | 74 | 30.86 |
| 07/10/2026 21:56 | 26 | 30.86 |
| 07/10/2026 21:56 | 100 | 30.86 |
| 07/10/2026 21:56 | 200 | 30.86 |
| 07/10/2026 21:56 | 10 | 30.86 |
| 07/10/2026 21:56 | 44 | 30.86 |
| 07/10/2026 21:56 | 200 | 30.855 |
| 07/10/2026 21:56 | 100 | 30.85 |
| 07/10/2026 21:56 | 200 | 30.85 |
| 07/10/2026 21:56 | 300 | 30.85 |
| 07/10/2026 21:56 | 100 | 30.85 |
| 07/10/2026 21:56 | 100 | 30.85 |
| 07/10/2026 21:56 | 100 | 30.85 |
| 07/10/2026 21:56 | 100 | 30.85 |
| 07/10/2026 21:56 | 3 | 30.85 |
| 07/10/2026 21:56 | 45 | 30.85 |
| 07/10/2026 21:56 | 100 | 30.85 |
| 07/10/2026 21:56 | 100 | 30.85 |
| 07/10/2026 21:56 | 99 | 30.85 |
| 07/10/2026 21:56 | 200 | 30.845 |
| 07/10/2026 21:56 | 100 | 30.845 |
| 07/10/2026 21:56 | 1 | 30.85 |
| 07/10/2026 21:56 | 21 | 30.84 |
| 07/10/2026 21:56 | 17 | 30.84 |
| 07/10/2026 21:56 | 100 | 30.84 |
| 07/10/2026 21:56 | 100 | 30.84 |
| 07/10/2026 21:56 | 100 | 30.84 |
| 07/10/2026 21:56 | 100 | 30.845 |
| 07/10/2026 21:56 | 2 | 30.84 |
| 07/10/2026 21:56 | 59 | 30.84 |
| 07/10/2026 21:56 | 5 | 30.84 |
| 07/10/2026 21:56 | 14 | 30.84 |
| 07/10/2026 21:56 | 6 | 30.84 |
| 07/10/2026 21:56 | 100 | 30.84 |
| 07/10/2026 21:56 | 59 | 30.84 |
| 07/10/2026 21:56 | 80 | 30.83 |
| 07/10/2026 21:56 | 100 | 30.83 |
| 07/10/2026 21:56 | 157 | 30.83 |
| 07/10/2026 21:56 | 143 | 30.83 |
| 07/10/2026 21:56 | 100 | 30.83 |
| 07/10/2026 21:56 | 100 | 30.83 |
| 07/10/2026 21:56 | 200 | 30.83 |
| 07/10/2026 21:56 | 100 | 30.83 |
| 07/10/2026 21:56 | 57 | 30.83 |
| 07/10/2026 21:56 | 57 | 30.82 |
| 07/10/2026 21:56 | 35 | 30.82 |
| 07/10/2026 21:56 | 500 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 33 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 80 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 25 | 30.82 |
| 07/10/2026 21:56 | 80 | 30.82 |
| 07/10/2026 21:56 | 325 | 30.82 |
| 07/10/2026 21:56 | 400 | 30.82 |
| 07/10/2026 21:56 | 80 | 30.82 |
| 07/10/2026 21:56 | 59 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 56 | 30.81 |
| 07/10/2026 21:56 | 80 | 30.805 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 17 | 30.81 |
| 07/10/2026 21:56 | 56 | 30.81 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 4 | 30.81 |
| 07/10/2026 21:56 | 81 | 30.81 |
| 07/10/2026 21:56 | 26 | 30.81 |
| 07/10/2026 21:56 | 34 | 30.81 |
| 07/10/2026 21:56 | 16 | 30.81 |
| 07/10/2026 21:56 | 84 | 30.81 |
| 07/10/2026 21:56 | 16 | 30.81 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 200 | 30.81 |
| 07/10/2026 21:56 | 100 | 30.81 |
| 07/10/2026 21:56 | 10 | 30.80 |
| 07/10/2026 21:56 | 100 | 30.80 |
| 07/10/2026 21:56 | 292 | 30.81 |
| 07/10/2026 21:56 | 8 | 30.81 |
| 07/10/2026 21:56 | 1 | 30.81 |
| 07/10/2026 21:56 | 200 | 30.82 |
| 07/10/2026 21:56 | 47 | 30.82 |
| 07/10/2026 21:56 | 50 | 30.82 |
| 07/10/2026 21:56 | 25 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 97 | 30.82 |
| 07/10/2026 21:56 | 22 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 66 | 30.82 |
| 07/10/2026 21:56 | 39 | 30.82 |
| 07/10/2026 21:56 | 200 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.825 |
| 07/10/2026 21:56 | 4 | 30.83 |
| 07/10/2026 21:56 | 100 | 30.83 |
| 07/10/2026 21:56 | 66 | 30.83 |
| 07/10/2026 21:56 | 63 | 30.83 |
| 07/10/2026 21:56 | 5 | 30.83 |
| 07/10/2026 21:56 | 56 | 30.83 |
| 07/10/2026 21:56 | 64 | 30.83 |
| 07/10/2026 21:56 | 36 | 30.83 |
| 07/10/2026 21:56 | 732 | 30.83 |
| 07/10/2026 21:56 | 42 | 30.83 |
| 07/10/2026 21:56 | 1 | 30.83 |
| 07/10/2026 21:56 | 7 | 30.83 |
| 07/10/2026 21:56 | 56 | 30.83 |
| 07/10/2026 21:56 | 6 | 30.83 |
| 07/10/2026 21:56 | 100 | 30.83 |
| 07/10/2026 21:56 | 600 | 30.83 |
| 07/10/2026 21:56 | 100 | 30.83 |
| 07/10/2026 21:56 | 458 | 30.84 |
| 07/10/2026 21:56 | 300 | 30.84 |
| 07/10/2026 21:56 | 59 | 30.84 |
| 07/10/2026 21:56 | 100 | 30.84 |
| 07/10/2026 21:56 | 100 | 30.84 |
| 07/10/2026 21:56 | 1 | 30.84 |
| 07/10/2026 21:56 | 100 | 30.84 |
| 07/10/2026 21:56 | 252 | 30.84 |
| 07/10/2026 21:56 | 300 | 30.84 |
| 07/10/2026 21:56 | 76 | 30.84 |
| 07/10/2026 21:56 | 292 | 30.84 |
| 07/10/2026 21:56 | 37 | 30.84 |
| 07/10/2026 21:56 | 100 | 30.84 |
| 07/10/2026 21:56 | 6 | 30.84 |
| 07/10/2026 21:56 | 100 | 30.84 |
| 07/10/2026 21:56 | 39 | 30.84 |
| 07/10/2026 21:56 | 3 | 30.84 |
| 07/10/2026 21:56 | 500 | 30.83 |
| 07/10/2026 21:56 | 17 | 30.83 |
| 07/10/2026 21:56 | 200 | 30.83 |
| 07/10/2026 21:56 | 80 | 30.83 |
| 07/10/2026 21:56 | 200 | 30.83 |
| 07/10/2026 21:56 | 142 | 30.83 |
| 07/10/2026 21:56 | 100 | 30.83 |
| 07/10/2026 21:56 | 158 | 30.83 |
| 07/10/2026 21:56 | 42 | 30.83 |
| 07/10/2026 21:56 | 40 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 88 | 30.82 |
| 07/10/2026 21:56 | 152 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 548 | 30.82 |
| 07/10/2026 21:56 | 5 | 30.82 |
| 07/10/2026 21:56 | 100 | 30.82 |
| 07/10/2026 21:56 | 400 | 30.82 |
| 07/10/2026 21:56 | 47 | 30.82 |
| 07/10/2026 21:56 | 300 | 30.815 |
| 07/10/2026 21:55 | 62 | 30.82 |
| 07/10/2026 21:55 | 200 | 30.82 |
| 07/10/2026 21:55 | 100 | 30.82 |
| 07/10/2026 21:55 | 200 | 30.82 |
| 07/10/2026 21:55 | 100 | 30.82 |
| 07/10/2026 21:55 | 100 | 30.82 |
| 07/10/2026 21:55 | 47 | 30.82 |
| 07/10/2026 21:55 | 104 | 30.82 |
| 07/10/2026 21:55 | 100 | 30.82 |
| 07/10/2026 21:55 | 160 | 30.82 |
| 07/10/2026 21:55 | 40 | 30.82 |
| 07/10/2026 21:55 | 100 | 30.82 |
| 07/10/2026 21:55 | 100 | 30.82 |
| 07/10/2026 21:55 | 100 | 30.825 |
| 07/10/2026 21:55 | 100 | 30.83 |
| 07/10/2026 21:55 | 100 | 30.83 |
| 07/10/2026 21:55 | 100 | 30.83 |
| 07/10/2026 21:55 | 45 | 30.83 |
| 07/10/2026 21:55 | 62 | 30.83 |
| 07/10/2026 21:55 | 27 | 30.83 |
| 07/10/2026 21:55 | 50 | 30.83 |
| 07/10/2026 21:55 | 50 | 30.83 |
| 07/10/2026 21:55 | 50 | 30.83 |
| 07/10/2026 21:55 | 50 | 30.83 |
| 07/10/2026 21:55 | 100 | 30.83 |
| 07/10/2026 21:55 | 500 | 30.83 |
| 07/10/2026 21:55 | 18 | 30.84 |
| 07/10/2026 21:55 | 49 | 30.84 |
| 07/10/2026 21:55 | 62 | 30.84 |
| 07/10/2026 21:55 | 4 | 30.84 |
| 07/10/2026 21:55 | 44 | 30.84 |
| 07/10/2026 21:55 | 5 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.84 |
| 07/10/2026 21:55 | 1 | 30.84 |
| 07/10/2026 21:55 | 1 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.84 |
| 07/10/2026 21:55 | 156 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 14 | 30.85 |
| 07/10/2026 21:55 | 286 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 300 | 30.85 |
| 07/10/2026 21:55 | 1 | 30.85 |
| 07/10/2026 21:55 | 85 | 30.85 |
| 07/10/2026 21:55 | 15 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 200 | 30.86 |
| 07/10/2026 21:55 | 76 | 30.86 |
| 07/10/2026 21:55 | 100 | 30.86 |
| 07/10/2026 21:55 | 100 | 30.86 |
| 07/10/2026 21:55 | 5 | 30.86 |
| 07/10/2026 21:55 | 4 | 30.86 |
| 07/10/2026 21:55 | 25 | 30.86 |
| 07/10/2026 21:55 | 32 | 30.86 |
| 07/10/2026 21:55 | 34 | 30.86 |
| 07/10/2026 21:55 | 100 | 30.86 |
| 07/10/2026 21:55 | 100 | 30.86 |
| 07/10/2026 21:55 | 39 | 30.86 |
| 07/10/2026 21:55 | 100 | 30.86 |
| 07/10/2026 21:55 | 257 | 30.85 |
| 07/10/2026 21:55 | 58 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 200 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 80 | 30.85 |
| 07/10/2026 21:55 | 200 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 80 | 30.85 |
| 07/10/2026 21:55 | 39 | 30.85 |
| 07/10/2026 21:55 | 700 | 30.845 |
| 07/10/2026 21:55 | 200 | 30.845 |
| 07/10/2026 21:55 | 324 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.84 |
| 07/10/2026 21:55 | 80 | 30.84 |
| 07/10/2026 21:55 | 20 | 30.84 |
| 07/10/2026 21:55 | 15 | 30.84 |
| 07/10/2026 21:55 | 300 | 30.84 |
| 07/10/2026 21:55 | 200 | 30.84 |
| 07/10/2026 21:55 | 18 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.835 |
| 07/10/2026 21:55 | 20 | 30.84 |
| 07/10/2026 21:55 | 80 | 30.84 |
| 07/10/2026 21:55 | 257 | 30.84 |
| 07/10/2026 21:55 | 400 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.84 |
| 07/10/2026 21:55 | 40 | 30.84 |
| 07/10/2026 21:55 | 98 | 30.84 |
| 07/10/2026 21:55 | 2 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.835 |
| 07/10/2026 21:55 | 7 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.84 |
| 07/10/2026 21:55 | 331 | 30.84 |
| 07/10/2026 21:55 | 90 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.84 |
| 07/10/2026 21:55 | 200 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.84 |
| 07/10/2026 21:55 | 21 | 30.84 |
| 07/10/2026 21:55 | 79 | 30.84 |
| 07/10/2026 21:55 | 1 | 30.84 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 282 | 30.85 |
| 07/10/2026 21:55 | 14 | 30.85 |
| 07/10/2026 21:55 | 243 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 43 | 30.85 |
| 07/10/2026 21:55 | 57 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.85 |
| 07/10/2026 21:55 | 100 | 30.86 |
| 07/10/2026 21:55 | 39 | 30.86 |
| 07/10/2026 21:55 | 18 | 30.86 |
| 07/10/2026 21:55 | 64 | 30.86 |
| 07/10/2026 21:55 | 87 | 30.86 |
| 07/10/2026 21:55 | 14 | 30.86 |
| 07/10/2026 21:55 | 86 | 30.86 |
| 07/10/2026 21:55 | 63 | 30.86 |
| 07/10/2026 21:55 | 37 | 30.86 |
| 07/10/2026 21:55 | 100 | 30.86 |
| 07/10/2026 21:55 | 18 | 30.85 |
| 07/10/2026 21:55 | 1 | 30.85 |
| 07/10/2026 21:55 | 1 | 30.86 |
| 07/10/2026 21:55 | 100 | 30.86 |
| 07/10/2026 21:55 | 100 | 30.87 |
| 07/10/2026 21:55 | 200 | 30.87 |
| 07/10/2026 21:55 | 286 | 30.87 |
| 07/10/2026 21:55 | 100 | 30.87 |
| 07/10/2026 21:55 | 100 | 30.87 |
| 07/10/2026 21:55 | 98 | 30.87 |
| 07/10/2026 21:55 | 100 | 30.88 |
| 07/10/2026 21:55 | 100 | 30.88 |
| 07/10/2026 21:55 | 45 | 30.89 |
| 07/10/2026 21:55 | 18 | 30.88 |
| 07/10/2026 21:55 | 2 | 30.87 |
| 07/10/2026 21:55 | 200 | 30.88 |
| 07/10/2026 21:55 | 35 | 30.88 |
| 07/10/2026 21:55 | 56 | 30.88 |
| 07/10/2026 21:55 | 11 | 30.88 |
| 07/10/2026 21:55 | 20 | 30.88 |
| 07/10/2026 21:55 | 2 | 30.88 |
| 07/10/2026 21:55 | 47 | 30.88 |
| 07/10/2026 21:54 | 40 | 30.88 |
| 07/10/2026 21:54 | 100 | 30.88 |
| 07/10/2026 21:54 | 106 | 30.89 |
| 07/10/2026 21:54 | 100 | 30.89 |
| 07/10/2026 21:54 | 194 | 30.89 |
| 07/10/2026 21:54 | 100 | 30.89 |
| 07/10/2026 21:54 | 100 | 30.89 |
| 07/10/2026 21:54 | 200 | 30.89 |
| 07/10/2026 21:54 | 66 | 30.89 |
| 07/10/2026 21:54 | 100 | 30.90 |
| 07/10/2026 21:54 | 100 | 30.89 |
| 07/10/2026 21:54 | 100 | 30.89 |
| 07/10/2026 21:54 | 100 | 30.89 |
| 07/10/2026 21:54 | 1 | 30.89 |
| 07/10/2026 21:54 | 100 | 30.90 |
| 07/10/2026 21:54 | 100 | 30.90 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 64 | 30.91 |
| 07/10/2026 21:54 | 15 | 30.91 |
| 07/10/2026 21:54 | 62 | 30.90 |
| 07/10/2026 21:54 | 1 | 30.90 |
| 07/10/2026 21:54 | 1 | 30.90 |
| 07/10/2026 21:54 | 7 | 30.90 |
| 07/10/2026 21:54 | 20 | 30.90 |
| 07/10/2026 21:54 | 11 | 30.90 |
| 07/10/2026 21:54 | 120 | 30.90 |
| 07/10/2026 21:54 | 20 | 30.90 |
| 07/10/2026 21:54 | 28 | 30.90 |
| 07/10/2026 21:54 | 25 | 30.90 |
| 07/10/2026 21:54 | 100 | 30.90 |
| 07/10/2026 21:54 | 84 | 30.91 |
| 07/10/2026 21:54 | 20 | 30.91 |
| 07/10/2026 21:54 | 87 | 30.91 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 30 | 30.91 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 30 | 30.91 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 30 | 30.91 |
| 07/10/2026 21:54 | 70 | 30.91 |
| 07/10/2026 21:54 | 30 | 30.91 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 20 | 30.91 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 200 | 30.91 |
| 07/10/2026 21:54 | 1 | 30.92 |
| 07/10/2026 21:54 | 58 | 30.91 |
| 07/10/2026 21:54 | 200 | 30.91 |
| 07/10/2026 21:54 | 20 | 30.91 |
| 07/10/2026 21:54 | 64 | 30.91 |
| 07/10/2026 21:54 | 17 | 30.91 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 100 | 30.91 |
| 07/10/2026 21:54 | 3 | 30.90 |
| 07/10/2026 21:54 | 20 | 30.905 |
| 07/10/2026 21:54 | 100 | 30.90 |
| 07/10/2026 21:54 | 100 | 30.90 |
| 07/10/2026 21:54 | 23 | 30.90 |
| 07/10/2026 21:54 | 11 | 30.90 |
| 07/10/2026 21:54 | 62 | 30.90 |
| 07/10/2026 21:54 | 100 | 30.90 |
| 07/10/2026 21:54 | 80 | 30.90 |
| 07/10/2026 21:54 | 23 | 30.90 |
| 07/10/2026 21:54 | 2 | 30.90 |
| 07/10/2026 21:54 | 1 | 30.90 |
| 07/10/2026 21:54 | 2 | 30.89 |
| 07/10/2026 21:54 | 100 | 30.89 |
| 07/10/2026 21:54 | 100 | 30.89 |
| 07/10/2026 21:54 | 15 | 30.89 |
| 07/10/2026 21:54 | 10 | 30.89 |
| 07/10/2026 21:54 | 10 | 30.89 |
| 07/10/2026 21:54 | 64 | 30.89 |
| 07/10/2026 21:54 | 100 | 30.87 |
| 07/10/2026 21:54 | 36 | 30.87 |
| 07/10/2026 21:54 | 64 | 30.87 |
| 07/10/2026 21:54 | 100 | 30.87 |
| 07/10/2026 21:54 | 200 | 30.865 |
| 07/10/2026 21:54 | 80 | 30.87 |
| 07/10/2026 21:54 | 20 | 30.875 |
| 07/10/2026 21:54 | 27 | 30.87 |
| 07/10/2026 21:54 | 100 | 30.87 |
| 07/10/2026 21:54 | 80 | 30.87 |
| 07/10/2026 21:54 | 64 | 30.87 |
| 07/10/2026 21:54 | 100 | 30.87 |
| 07/10/2026 21:54 | 5 | 30.87 |
| 07/10/2026 21:54 | 80 | 30.87 |
| 07/10/2026 21:54 | 20 | 30.87 |
| 07/10/2026 21:54 | 7 | 30.86 |
| 07/10/2026 21:54 | 100 | 30.86 |
| 07/10/2026 21:54 | 100 | 30.86 |
| 07/10/2026 21:54 | 100 | 30.86 |
| 07/10/2026 21:54 | 21 | 30.86 |
| 07/10/2026 21:54 | 45 | 30.86 |
| 07/10/2026 21:54 | 1 | 30.865 |
| 07/10/2026 21:54 | 98 | 30.86 |
| 07/10/2026 21:54 | 2 | 30.86 |
| 07/10/2026 21:54 | 100 | 30.86 |
| 07/10/2026 21:54 | 100 | 30.855 |
| 07/10/2026 21:53 | 9 | 30.86 |
| 07/10/2026 21:53 | 81 | 30.86 |
| 07/10/2026 21:53 | 100 | 30.86 |
| 07/10/2026 21:53 | 100 | 30.86 |
| 07/10/2026 21:53 | 80 | 30.86 |
| 07/10/2026 21:53 | 20 | 30.86 |
| 07/10/2026 21:53 | 66 | 30.86 |
| 07/10/2026 21:53 | 7 | 30.86 |
| 07/10/2026 21:53 | 100 | 30.86 |
| 07/10/2026 21:53 | 5 | 30.86 |
| 07/10/2026 21:53 | 5 | 30.86 |
| 07/10/2026 21:53 | 100 | 30.86 |
| 07/10/2026 21:53 | 100 | 30.855 |
| 07/10/2026 21:53 | 1 | 30.855 |
| 07/10/2026 21:53 | 99 | 30.855 |
| 07/10/2026 21:53 | 1 | 30.855 |
| 07/10/2026 21:53 | 4 | 30.85 |
| 07/10/2026 21:53 | 100 | 30.85 |
| 07/10/2026 21:53 | 5 | 30.85 |
| 07/10/2026 21:53 | 5 | 30.85 |
| 07/10/2026 21:53 | 5 | 30.85 |
| 07/10/2026 21:53 | 10 | 30.85 |
| 07/10/2026 21:53 | 90 | 30.85 |
| 07/10/2026 21:53 | 5 | 30.85 |
| 07/10/2026 21:53 | 5 | 30.85 |
| 07/10/2026 21:53 | 100 | 30.84 |
| 07/10/2026 21:53 | 100 | 30.84 |
| 07/10/2026 21:53 | 100 | 30.84 |
| 07/10/2026 21:53 | 100 | 30.835 |
| 07/10/2026 21:53 | 100 | 30.835 |
| 07/10/2026 21:53 | 100 | 30.84 |
| 07/10/2026 21:53 | 71 | 30.84 |
| 07/10/2026 21:53 | 22 | 30.84 |
| 07/10/2026 21:53 | 39 | 30.84 |
| 07/10/2026 21:53 | 61 | 30.84 |
| 07/10/2026 21:53 | 100 | 30.84 |
| 07/10/2026 21:53 | 25 | 30.84 |
| 07/10/2026 21:53 | 16 | 30.84 |
| 07/10/2026 21:53 | 18 | 30.84 |
| 07/10/2026 21:53 | 100 | 30.83 |
| 07/10/2026 21:53 | 118 | 30.82 |
| 07/10/2026 21:53 | 293 | 30.82 |
| 07/10/2026 21:53 | 100 | 30.825 |
| 07/10/2026 21:53 | 200 | 30.825 |
| 07/10/2026 21:53 | 100 | 30.83 |
| 07/10/2026 21:53 | 6 | 30.83 |
| 07/10/2026 21:53 | 62 | 30.83 |
| 07/10/2026 21:53 | 38 | 30.83 |
| 07/10/2026 21:53 | 62 | 30.83 |
| 07/10/2026 21:53 | 100 | 30.83 |
| 07/10/2026 21:53 | 43 | 30.83 |
| 07/10/2026 21:53 | 100 | 30.825 |
| 07/10/2026 21:53 | 20 | 30.825 |
| 07/10/2026 21:53 | 150 | 30.82 |
| 07/10/2026 21:53 | 64 | 30.82 |
| 07/10/2026 21:53 | 33 | 30.82 |
| 07/10/2026 21:53 | 87 | 30.82 |
| 07/10/2026 21:53 | 113 | 30.82 |
| 07/10/2026 21:53 | 100 | 30.82 |
| 07/10/2026 21:53 | 200 | 30.82 |
| 07/10/2026 21:53 | 100 | 30.82 |
| 07/10/2026 21:53 | 100 | 30.82 |
| 07/10/2026 21:53 | 200 | 30.82 |
| 07/10/2026 21:53 | 100 | 30.82 |
| 07/10/2026 21:52 | 20 | 30.82 |
| 07/10/2026 21:52 | 20 | 30.82 |
| 07/10/2026 21:52 | 100 | 30.825 |
| 07/10/2026 21:52 | 100 | 30.83 |
| 07/10/2026 21:52 | 76 | 30.83 |
| 07/10/2026 21:52 | 13 | 30.83 |
| 07/10/2026 21:52 | 6 | 30.83 |
| 07/10/2026 21:52 | 17 | 30.83 |
| 07/10/2026 21:52 | 100 | 30.83 |
| 07/10/2026 21:52 | 9 | 30.83 |
| 07/10/2026 21:52 | 99 | 30.83 |
| 07/10/2026 21:52 | 1 | 30.83 |
| 07/10/2026 21:52 | 10 | 30.82 |
| 07/10/2026 21:52 | 363 | 30.82 |
| 07/10/2026 21:52 | 327 | 30.82 |
| 07/10/2026 21:52 | 100 | 30.82 |
| 07/10/2026 21:52 | 200 | 30.82 |
| 07/10/2026 21:52 | 100 | 30.82 |
| 07/10/2026 21:52 | 80 | 30.82 |
| 07/10/2026 21:52 | 100 | 30.82 |
| 07/10/2026 21:52 | 51 | 30.81 |
| 07/10/2026 21:52 | 29 | 30.81 |
| 07/10/2026 21:52 | 70 | 30.81 |
| 07/10/2026 21:52 | 42 | 30.81 |
| 07/10/2026 21:52 | 100 | 30.81 |
| 07/10/2026 21:52 | 58 | 30.81 |
| 07/10/2026 21:52 | 1 | 30.815 |
| 07/10/2026 21:52 | 6 | 30.82 |
| 07/10/2026 21:52 | 90 | 30.81 |
| 07/10/2026 21:52 | 39 | 30.80 |
| 07/10/2026 21:52 | 197 | 30.80 |
| 07/10/2026 21:52 | 3 | 30.80 |
| 07/10/2026 21:52 | 97 | 30.80 |
| 07/10/2026 21:52 | 3 | 30.80 |
| 07/10/2026 21:52 | 106 | 30.80 |
| 07/10/2026 21:52 | 3 | 30.80 |
| 07/10/2026 21:52 | 97 | 30.80 |
| 07/10/2026 21:52 | 200 | 30.80 |
| 07/10/2026 21:52 | 1 | 30.80 |
| 07/10/2026 21:52 | 100 | 30.80 |
| 07/10/2026 21:52 | 200 | 30.80 |
| 07/10/2026 21:52 | 200 | 30.80 |
| 07/10/2026 21:52 | 64 | 30.80 |
| 07/10/2026 21:52 | 11 | 30.80 |
| 07/10/2026 21:52 | 3 | 30.805 |
| 07/10/2026 21:52 | 200 | 30.81 |
| 07/10/2026 21:52 | 168 | 30.815 |
| 07/10/2026 21:52 | 20 | 30.815 |
| 07/10/2026 21:52 | 100 | 30.81 |
| 07/10/2026 21:52 | 100 | 30.81 |
| 07/10/2026 21:52 | 5 | 30.81 |
| 07/10/2026 21:52 | 64 | 30.82 |
| 07/10/2026 21:52 | 55 | 30.83 |
| 07/10/2026 21:52 | 100 | 30.83 |
| 07/10/2026 21:52 | 100 | 30.83 |
| 07/10/2026 21:52 | 100 | 30.83 |
| 07/10/2026 21:52 | 100 | 30.83 |
| 07/10/2026 21:52 | 17 | 30.83 |
| 07/10/2026 21:52 | 38 | 30.82 |
| 07/10/2026 21:52 | 7 | 30.82 |
| 07/10/2026 21:52 | 100 | 30.82 |
| 07/10/2026 21:52 | 100 | 30.82 |
| 07/10/2026 21:52 | 104 | 30.82 |
| 07/10/2026 21:52 | 50 | 30.82 |
| 07/10/2026 21:52 | 125 | 30.82 |
| 07/10/2026 21:52 | 100 | 30.81 |
| 07/10/2026 21:52 | 86 | 30.81 |
| 07/10/2026 21:52 | 100 | 30.81 |
| 07/10/2026 21:52 | 62 | 30.81 |
| 07/10/2026 21:52 | 100 | 30.82 |
| 07/10/2026 21:52 | 100 | 30.82 |
| 07/10/2026 21:52 | 100 | 30.825 |
| 07/10/2026 21:52 | 100 | 30.82 |
| 07/10/2026 21:52 | 64 | 30.82 |
| 07/10/2026 21:52 | 126 | 30.82 |
| 07/10/2026 21:52 | 200 | 30.82 |
| 07/10/2026 21:52 | 200 | 30.82 |
| 07/10/2026 21:52 | 20 | 30.82 |
| 07/10/2026 21:52 | 200 | 30.82 |
| 07/10/2026 21:52 | 100 | 30.82 |
| 07/10/2026 21:52 | 100 | 30.82 |
| 07/10/2026 21:51 | 100 | 30.82 |
| 07/10/2026 21:51 | 68 | 30.82 |
| 07/10/2026 21:51 | 32 | 30.82 |
| 07/10/2026 21:51 | 5 | 30.81 |
| 07/10/2026 21:51 | 81 | 30.81 |
| 07/10/2026 21:51 | 64 | 30.80 |
| 07/10/2026 21:51 | 100 | 30.80 |
| 07/10/2026 21:51 | 100 | 30.80 |
| 07/10/2026 21:51 | 160 | 30.80 |
| 07/10/2026 21:51 | 40 | 30.80 |
| 07/10/2026 21:51 | 64 | 30.80 |
| 07/10/2026 21:51 | 48 | 30.81 |
| 07/10/2026 21:51 | 100 | 30.81 |
| 07/10/2026 21:51 | 275 | 30.81 |
| 07/10/2026 21:51 | 100 | 30.81 |
| 07/10/2026 21:51 | 125 | 30.82 |
| 07/10/2026 21:51 | 41 | 30.82 |
| 07/10/2026 21:51 | 100 | 30.82 |
| 07/10/2026 21:51 | 64 | 30.82 |
| 07/10/2026 21:51 | 100 | 30.82 |
| 07/10/2026 21:51 | 100 | 30.815 |
| 07/10/2026 21:51 | 62 | 30.81 |
| 07/10/2026 21:51 | 40 | 30.82 |
| 07/10/2026 21:51 | 3 | 30.82 |
| 07/10/2026 21:51 | 200 | 30.81 |
| 07/10/2026 21:51 | 80 | 30.82 |
| 07/10/2026 21:51 | 100 | 30.82 |
| 07/10/2026 21:51 | 40 | 30.82 |
| 07/10/2026 21:51 | 96 | 30.81 |
| 07/10/2026 21:51 | 4 | 30.81 |
| 07/10/2026 21:51 | 100 | 30.81 |
| 07/10/2026 21:51 | 100 | 30.81 |
| 07/10/2026 21:51 | 1 | 30.81 |
| 07/10/2026 21:51 | 80 | 30.81 |
| 07/10/2026 21:51 | 100 | 30.82 |
| 07/10/2026 21:51 | 64 | 30.82 |
| 07/10/2026 21:51 | 100 | 30.82 |
| 07/10/2026 21:51 | 100 | 30.82 |
| 07/10/2026 21:51 | 100 | 30.82 |
| 07/10/2026 21:51 | 6 | 30.82 |
| 07/10/2026 21:51 | 100 | 30.81 |
| 07/10/2026 21:51 | 100 | 30.81 |
| 07/10/2026 21:51 | 100 | 30.81 |
| 07/10/2026 21:51 | 80 | 30.81 |
| 07/10/2026 21:51 | 80 | 30.81 |
| 07/10/2026 21:51 | 100 | 30.80 |
| 07/10/2026 21:51 | 100 | 30.80 |
| 07/10/2026 21:51 | 90 | 30.80 |
| 07/10/2026 21:51 | 100 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.79 |
| 07/10/2026 21:50 | 20 | 30.79 |
| 07/10/2026 21:50 | 100 | 30.79 |
| 07/10/2026 21:50 | 5 | 30.79 |
| 07/10/2026 21:50 | 100 | 30.79 |
| 07/10/2026 21:50 | 120 | 30.79 |
| 07/10/2026 21:50 | 3 | 30.795 |
| 07/10/2026 21:50 | 180 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.80 |
| 07/10/2026 21:50 | 20 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.805 |
| 07/10/2026 21:50 | 78 | 30.805 |
| 07/10/2026 21:50 | 200 | 30.81 |
| 07/10/2026 21:50 | 100 | 30.81 |
| 07/10/2026 21:50 | 100 | 30.82 |
| 07/10/2026 21:50 | 64 | 30.82 |
| 07/10/2026 21:50 | 100 | 30.82 |
| 07/10/2026 21:50 | 200 | 30.82 |
| 07/10/2026 21:50 | 4 | 30.82 |
| 07/10/2026 21:50 | 50 | 30.81 |
| 07/10/2026 21:50 | 62 | 30.81 |
| 07/10/2026 21:50 | 315 | 30.83 |
| 07/10/2026 21:50 | 100 | 30.83 |
| 07/10/2026 21:50 | 5 | 30.84 |
| 07/10/2026 21:50 | 100 | 30.83 |
| 07/10/2026 21:50 | 100 | 30.83 |
| 07/10/2026 21:50 | 100 | 30.83 |
| 07/10/2026 21:50 | 100 | 30.83 |
| 07/10/2026 21:50 | 6 | 30.83 |
| 07/10/2026 21:50 | 100 | 30.83 |
| 07/10/2026 21:50 | 6 | 30.83 |
| 07/10/2026 21:50 | 100 | 30.82 |
| 07/10/2026 21:50 | 76 | 30.81 |
| 07/10/2026 21:50 | 100 | 30.81 |
| 07/10/2026 21:50 | 6 | 30.81 |
| 07/10/2026 21:50 | 100 | 30.81 |
| 07/10/2026 21:50 | 100 | 30.81 |
| 07/10/2026 21:50 | 100 | 30.80 |
| 07/10/2026 21:50 | 18 | 30.80 |
| 07/10/2026 21:50 | 6 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.80 |
| 07/10/2026 21:50 | 34 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.80 |
| 07/10/2026 21:50 | 1 | 30.80 |
| 07/10/2026 21:50 | 80 | 30.80 |
| 07/10/2026 21:50 | 100 | 30.80 |
| 07/10/2026 21:50 | 50 | 30.79 |
| 07/10/2026 21:49 | 47 | 30.79 |
| 07/10/2026 21:49 | 15 | 30.79 |
| 07/10/2026 21:49 | 100 | 30.79 |
| 07/10/2026 21:49 | 90 | 30.80 |
| 07/10/2026 21:49 | 10 | 30.80 |
| 07/10/2026 21:49 | 80 | 30.80 |
| 07/10/2026 21:49 | 100 | 30.80 |
| 07/10/2026 21:49 | 100 | 30.80 |
| 07/10/2026 21:49 | 79 | 30.80 |
| 07/10/2026 21:49 | 100 | 30.795 |
| 07/10/2026 21:49 | 1 | 30.80 |
| 07/10/2026 21:49 | 100 | 30.80 |
| 07/10/2026 21:49 | 305 | 30.80 |
| 07/10/2026 21:49 | 200 | 30.80 |
| 07/10/2026 21:49 | 154 | 30.805 |
| 07/10/2026 21:49 | 100 | 30.80 |
| 07/10/2026 21:49 | 13 | 30.80 |
| 07/10/2026 21:49 | 15 | 30.80 |
| 07/10/2026 21:49 | 13 | 30.80 |
| 07/10/2026 21:49 | 13 | 30.80 |
| 07/10/2026 21:49 | 82 | 30.81 |
| 07/10/2026 21:49 | 1 | 30.81 |
| 07/10/2026 21:49 | 7 | 30.81 |
| 07/10/2026 21:49 | 18 | 30.81 |
| 07/10/2026 21:49 | 100 | 30.82 |
| 07/10/2026 21:49 | 100 | 30.82 |
| 07/10/2026 21:49 | 72 | 30.82 |
| 07/10/2026 21:49 | 100 | 30.82 |
| 07/10/2026 21:49 | 100 | 30.82 |
| 07/10/2026 21:49 | 100 | 30.82 |
| 07/10/2026 21:49 | 32 | 30.83 |
| 07/10/2026 21:49 | 62 | 30.83 |
| 07/10/2026 21:49 | 100 | 30.83 |
| 07/10/2026 21:49 | 68 | 30.83 |
| 07/10/2026 21:49 | 62 | 30.83 |
| 07/10/2026 21:49 | 30 | 30.83 |
| 07/10/2026 21:49 | 100 | 30.83 |
| 07/10/2026 21:49 | 100 | 30.83 |
| 07/10/2026 21:49 | 44 | 30.83 |
| 07/10/2026 21:49 | 15 | 30.83 |
| 07/10/2026 21:49 | 100 | 30.82 |
| 07/10/2026 21:49 | 100 | 30.82 |
| 07/10/2026 21:49 | 100 | 30.82 |
| 07/10/2026 21:49 | 100 | 30.82 |
| 07/10/2026 21:49 | 1 | 30.82 |
| 07/10/2026 21:48 | 50 | 30.825 |
| 07/10/2026 21:48 | 100 | 30.82 |
| 07/10/2026 21:48 | 43 | 30.82 |
| 07/10/2026 21:48 | 49 | 30.82 |
| 07/10/2026 21:48 | 5 | 30.82 |
| 07/10/2026 21:48 | 56 | 30.82 |
| 07/10/2026 21:48 | 5 | 30.82 |
| 07/10/2026 21:48 | 64 | 30.82 |
| 07/10/2026 21:48 | 31 | 30.82 |
| 07/10/2026 21:48 | 80 | 30.82 |
| 07/10/2026 21:48 | 98 | 30.82 |
| 07/10/2026 21:48 | 2 | 30.82 |
| 07/10/2026 21:48 | 99 | 30.82 |
| 07/10/2026 21:48 | 1 | 30.82 |
| 07/10/2026 21:48 | 80 | 30.81 |
| 07/10/2026 21:48 | 100 | 30.81 |
| 07/10/2026 21:48 | 100 | 30.81 |
| 07/10/2026 21:48 | 50 | 30.805 |
| 07/10/2026 21:48 | 50 | 30.805 |
| 07/10/2026 21:48 | 1 | 30.81 |
| 07/10/2026 21:48 | 20 | 30.81 |
| 07/10/2026 21:48 | 100 | 30.81 |
| 07/10/2026 21:47 | 1 | 30.815 |
| 07/10/2026 21:47 | 1 | 30.82 |
| 07/10/2026 21:47 | 100 | 30.82 |
| 07/10/2026 21:47 | 35 | 30.81 |
| 07/10/2026 21:47 | 62 | 30.81 |
| 07/10/2026 21:47 | 152 | 30.81 |
| 07/10/2026 21:47 | 69 | 30.81 |
| 07/10/2026 21:47 | 143 | 30.81 |
| 07/10/2026 21:47 | 100 | 30.81 |
| 07/10/2026 21:47 | 100 | 30.81 |
| 07/10/2026 21:47 | 62 | 30.81 |
| 07/10/2026 21:47 | 1 | 30.81 |
| 07/10/2026 21:47 | 80 | 30.81 |
| 07/10/2026 21:47 | 80 | 30.82 |
| 07/10/2026 21:47 | 120 | 30.82 |
| 07/10/2026 21:47 | 100 | 30.82 |
| 07/10/2026 21:47 | 100 | 30.82 |
| 07/10/2026 21:47 | 100 | 30.82 |
| 07/10/2026 21:47 | 2 | 30.82 |
| 07/10/2026 21:47 | 3 | 30.815 |
| 07/10/2026 21:47 | 3 | 30.815 |
| 07/10/2026 21:47 | 50 | 30.81 |
| 07/10/2026 21:47 | 125 | 30.81 |
| 07/10/2026 21:46 | 3 | 30.81 |
| 07/10/2026 21:46 | 73 | 30.81 |
| 07/10/2026 21:46 | 61 | 30.82 |
| 07/10/2026 21:46 | 100 | 30.82 |
| 07/10/2026 21:46 | 100 | 30.82 |
| 07/10/2026 21:46 | 1 | 30.82 |
| 07/10/2026 21:46 | 73 | 30.82 |
| 07/10/2026 21:46 | 20 | 30.82 |
| 07/10/2026 21:46 | 11 | 30.82 |
| 07/10/2026 21:46 | 1 | 30.82 |
| 07/10/2026 21:46 | 1 | 30.82 |
| 07/10/2026 21:46 | 1 | 30.82 |
| 07/10/2026 21:46 | 1 | 30.82 |
| 07/10/2026 21:46 | 81 | 30.82 |
| 07/10/2026 21:46 | 37 | 30.81 |
| 07/10/2026 21:46 | 1 | 30.81 |
| 07/10/2026 21:46 | 21 | 30.80 |
| 07/10/2026 21:46 | 4 | 30.80 |
| 07/10/2026 21:46 | 100 | 30.80 |
| 07/10/2026 21:46 | 61 | 30.80 |
| 07/10/2026 21:46 | 39 | 30.80 |
| 07/10/2026 21:46 | 100 | 30.80 |
| 07/10/2026 21:46 | 100 | 30.80 |
| 07/10/2026 21:46 | 100 | 30.80 |
| 07/10/2026 21:46 | 64 | 30.80 |
| 07/10/2026 21:46 | 86 | 30.79 |
| 07/10/2026 21:46 | 80 | 30.79 |
| 07/10/2026 21:46 | 34 | 30.79 |
| 07/10/2026 21:46 | 100 | 30.785 |
| 07/10/2026 21:46 | 46 | 30.79 |
| 07/10/2026 21:46 | 200 | 30.785 |
| 07/10/2026 21:46 | 80 | 30.78 |
| 07/10/2026 21:46 | 100 | 30.80 |
| 07/10/2026 21:46 | 100 | 30.80 |
| 07/10/2026 21:46 | 1 | 30.80 |
| 07/10/2026 21:46 | 1 | 30.80 |
| 07/10/2026 21:46 | 100 | 30.805 |
| 07/10/2026 21:46 | 100 | 30.81 |
| 07/10/2026 21:46 | 89 | 30.81 |
| 07/10/2026 21:46 | 100 | 30.82 |
| 07/10/2026 21:46 | 100 | 30.82 |
| 07/10/2026 21:46 | 30 | 30.825 |
| 07/10/2026 21:46 | 20 | 30.83 |
| 07/10/2026 21:46 | 100 | 30.83 |
| 07/10/2026 21:46 | 17 | 30.83 |
| 07/10/2026 21:46 | 5 | 30.83 |
| 07/10/2026 21:46 | 60 | 30.82 |
| 07/10/2026 21:46 | 20 | 30.825 |
| 07/10/2026 21:46 | 11 | 30.82 |
| 07/10/2026 21:46 | 100 | 30.82 |
| 07/10/2026 21:46 | 89 | 30.82 |
| 07/10/2026 21:46 | 5 | 30.82 |
| 07/10/2026 21:46 | 6 | 30.82 |
| 07/10/2026 21:46 | 3 | 30.815 |
| 07/10/2026 21:46 | 3 | 30.815 |
| 07/10/2026 21:46 | 80 | 30.81 |
| 07/10/2026 21:46 | 20 | 30.81 |
| 07/10/2026 21:46 | 11 | 30.81 |
| 07/10/2026 21:46 | 100 | 30.805 |
| 07/10/2026 21:45 | 1 | 30.81 |
| 07/10/2026 21:45 | 80 | 30.80 |
| 07/10/2026 21:45 | 64 | 30.80 |
| 07/10/2026 21:45 | 62 | 30.79 |
| 07/10/2026 21:45 | 127 | 30.79 |
| 07/10/2026 21:45 | 161 | 30.79 |
| 07/10/2026 21:45 | 39 | 30.79 |
| 07/10/2026 21:45 | 1 | 30.79 |
| 07/10/2026 21:45 | 60 | 30.79 |
| 07/10/2026 21:45 | 40 | 30.79 |
| 07/10/2026 21:45 | 37 | 30.80 |
| 07/10/2026 21:45 | 43 | 30.80 |
| 07/10/2026 21:45 | 62 | 30.79 |
| 07/10/2026 21:45 | 100 | 30.785 |
| 07/10/2026 21:45 | 109 | 30.79 |
| 07/10/2026 21:45 | 20 | 30.79 |
| 07/10/2026 21:45 | 29 | 30.79 |
| 07/10/2026 21:45 | 100 | 30.79 |
| 07/10/2026 21:45 | 200 | 30.79 |
| 07/10/2026 21:45 | 100 | 30.80 |
| 07/10/2026 21:45 | 89 | 30.80 |
| 07/10/2026 21:45 | 100 | 30.80 |
| 07/10/2026 21:45 | 100 | 30.80 |
| 07/10/2026 21:45 | 43 | 30.81 |
| 07/10/2026 21:45 | 59 | 30.81 |
| 07/10/2026 21:45 | 100 | 30.81 |
| 07/10/2026 21:45 | 100 | 30.82 |
| 07/10/2026 21:45 | 5 | 30.82 |
| 07/10/2026 21:45 | 5 | 30.81 |
| 07/10/2026 21:45 | 100 | 30.81 |
| 07/10/2026 21:45 | 100 | 30.81 |
| 07/10/2026 21:45 | 9 | 30.80 |
| 07/10/2026 21:45 | 264 | 30.80 |
| 07/10/2026 21:44 | 3 | 30.805 |
| 07/10/2026 21:44 | 3 | 30.81 |
| 07/10/2026 21:44 | 80 | 30.81 |
| 07/10/2026 21:44 | 12 | 30.81 |
| 07/10/2026 21:44 | 88 | 30.81 |
| 07/10/2026 21:44 | 80 | 30.81 |
| 07/10/2026 21:44 | 16 | 30.81 |
| 07/10/2026 21:44 | 100 | 30.81 |
| 07/10/2026 21:44 | 37 | 30.81 |
| 07/10/2026 21:44 | 100 | 30.81 |
| 07/10/2026 21:44 | 100 | 30.80 |
| 07/10/2026 21:44 | 100 | 30.80 |
| 07/10/2026 21:44 | 77 | 30.79 |
| 07/10/2026 21:44 | 23 | 30.79 |
| 07/10/2026 21:44 | 100 | 30.79 |
| 07/10/2026 21:44 | 3 | 30.795 |
| 07/10/2026 21:44 | 100 | 30.80 |
| 07/10/2026 21:44 | 79 | 30.80 |
| 07/10/2026 21:44 | 100 | 30.795 |
| 07/10/2026 21:44 | 1 | 30.80 |
| 07/10/2026 21:44 | 3 | 30.795 |
| 07/10/2026 21:44 | 168 | 30.80 |
| 07/10/2026 21:44 | 29 | 30.80 |
| 07/10/2026 21:44 | 3 | 30.80 |
| 07/10/2026 21:44 | 12 | 30.80 |
| 07/10/2026 21:44 | 4 | 30.80 |
| 07/10/2026 21:44 | 15 | 30.80 |
| 07/10/2026 21:44 | 100 | 30.795 |
| 07/10/2026 21:44 | 3 | 30.795 |
| 07/10/2026 21:44 | 1 | 30.80 |
| 07/10/2026 21:44 | 23 | 30.79 |
| 07/10/2026 21:44 | 30 | 30.79 |
| 07/10/2026 21:44 | 70 | 30.79 |
| 07/10/2026 21:44 | 10 | 30.79 |
| 07/10/2026 21:44 | 10 | 30.79 |
| 07/10/2026 21:44 | 10 | 30.79 |
| 07/10/2026 21:44 | 10 | 30.79 |
| 07/10/2026 21:44 | 28 | 30.79 |
| 07/10/2026 21:44 | 100 | 30.79 |
| 07/10/2026 21:44 | 80 | 30.79 |
| 07/10/2026 21:44 | 100 | 30.785 |
| 07/10/2026 21:43 | 20 | 30.79 |
| 07/10/2026 21:43 | 15 | 30.785 |
| 07/10/2026 21:43 | 44 | 30.79 |
| 07/10/2026 21:43 | 162 | 30.79 |
| 07/10/2026 21:43 | 100 | 30.79 |
| 07/10/2026 21:43 | 44 | 30.795 |
| 07/10/2026 21:43 | 6 | 30.80 |
| 07/10/2026 21:43 | 5 | 30.80 |
| 07/10/2026 21:43 | 100 | 30.80 |
| 07/10/2026 21:43 | 5 | 30.80 |
| 07/10/2026 21:43 | 100 | 30.80 |
| 07/10/2026 21:43 | 100 | 30.80 |
| 07/10/2026 21:43 | 100 | 30.78 |
| 07/10/2026 21:43 | 100 | 30.78 |
| 07/10/2026 21:43 | 100 | 30.78 |
| 07/10/2026 21:43 | 100 | 30.78 |
| 07/10/2026 21:43 | 8 | 30.79 |
| 07/10/2026 21:43 | 180 | 30.78 |
| 07/10/2026 21:43 | 100 | 30.79 |
| 07/10/2026 21:43 | 3 | 30.805 |
| 07/10/2026 21:43 | 100 | 30.80 |
| 07/10/2026 21:43 | 20 | 30.795 |
| 07/10/2026 21:43 | 20 | 30.80 |
| 07/10/2026 21:43 | 100 | 30.80 |
| 07/10/2026 21:43 | 230 | 30.805 |
| 07/10/2026 21:43 | 115 | 30.805 |
| 07/10/2026 21:43 | 75 | 30.81 |
| 07/10/2026 21:43 | 100 | 30.81 |
| 07/10/2026 21:43 | 1 | 30.81 |
| 07/10/2026 21:43 | 100 | 30.81 |
| 07/10/2026 21:43 | 100 | 30.815 |
| 07/10/2026 21:43 | 3 | 30.815 |
| 07/10/2026 21:43 | 50 | 30.815 |
| 07/10/2026 21:43 | 50 | 30.815 |
| 07/10/2026 21:43 | 94 | 30.82 |
| 07/10/2026 21:43 | 200 | 30.82 |
| 07/10/2026 21:43 | 2 | 30.82 |
| 07/10/2026 21:43 | 1 | 30.825 |
| 07/10/2026 21:42 | 100 | 30.82 |
| 07/10/2026 21:42 | 100 | 30.82 |
| 07/10/2026 21:42 | 100 | 30.82 |
| 07/10/2026 21:42 | 6 | 30.82 |
| 07/10/2026 21:42 | 9 | 30.81 |
| 07/10/2026 21:42 | 1 | 30.81 |
| 07/10/2026 21:42 | 5 | 30.80 |
| 07/10/2026 21:42 | 80 | 30.80 |
| 07/10/2026 21:42 | 94 | 30.80 |
| 07/10/2026 21:42 | 6 | 30.80 |
| 07/10/2026 21:42 | 5 | 30.79 |
| 07/10/2026 21:42 | 160 | 30.79 |
| 07/10/2026 21:42 | 100 | 30.79 |
| 07/10/2026 21:42 | 80 | 30.78 |
| 07/10/2026 21:42 | 20 | 30.78 |
| 07/10/2026 21:42 | 3 | 30.785 |
| 07/10/2026 21:42 | 300 | 30.78 |
| 07/10/2026 21:42 | 300 | 30.78 |
| 07/10/2026 21:42 | 300 | 30.78 |
| 07/10/2026 21:42 | 100 | 30.79 |
| 07/10/2026 21:42 | 100 | 30.79 |
| 07/10/2026 21:42 | 100 | 30.78 |
| 07/10/2026 21:42 | 125 | 30.78 |
| 07/10/2026 21:42 | 300 | 30.78 |
| 07/10/2026 21:42 | 125 | 30.78 |
| 07/10/2026 21:42 | 300 | 30.78 |
| 07/10/2026 21:42 | 100 | 30.78 |
| 07/10/2026 21:42 | 100 | 30.78 |
| 07/10/2026 21:42 | 100 | 30.78 |
| 07/10/2026 21:42 | 100 | 30.78 |
| 07/10/2026 21:42 | 100 | 30.78 |
| 07/10/2026 21:42 | 100 | 30.78 |
| 07/10/2026 21:42 | 100 | 30.78 |
| 07/10/2026 21:42 | 100 | 30.79 |
| 07/10/2026 21:42 | 100 | 30.78 |
| 07/10/2026 21:42 | 100 | 30.79 |
| 07/10/2026 21:42 | 100 | 30.79 |
| 07/10/2026 21:42 | 100 | 30.79 |
| 07/10/2026 21:42 | 17 | 30.79 |
| 07/10/2026 21:42 | 12 | 30.79 |
| 07/10/2026 21:42 | 100 | 30.79 |
| 07/10/2026 21:42 | 20 | 30.79 |
| 07/10/2026 21:42 | 80 | 30.79 |
| 07/10/2026 21:42 | 100 | 30.80 |
| 07/10/2026 21:42 | 46 | 30.81 |
| 07/10/2026 21:42 | 30 | 30.81 |
| 07/10/2026 21:42 | 1 | 30.80 |
| 07/10/2026 21:42 | 1 | 30.80 |
| 07/10/2026 21:42 | 10 | 30.80 |
| 07/10/2026 21:42 | 200 | 30.80 |
| 07/10/2026 21:42 | 100 | 30.81 |
| 07/10/2026 21:42 | 30 | 30.81 |
| 07/10/2026 21:42 | 32 | 30.80 |
| 07/10/2026 21:42 | 40 | 30.80 |
| 07/10/2026 21:41 | 80 | 30.79 |
| 07/10/2026 21:41 | 100 | 30.79 |
| 07/10/2026 21:41 | 80 | 30.79 |
| 07/10/2026 21:41 | 80 | 30.79 |
| 07/10/2026 21:41 | 80 | 30.79 |
| 07/10/2026 21:41 | 100 | 30.78 |
| 07/10/2026 21:41 | 45 | 30.79 |
| 07/10/2026 21:41 | 100 | 30.79 |
| 07/10/2026 21:41 | 60 | 30.79 |
| 07/10/2026 21:41 | 20 | 30.79 |
| 07/10/2026 21:41 | 100 | 30.78 |
| 07/10/2026 21:41 | 20 | 30.78 |
| 07/10/2026 21:41 | 140 | 30.79 |
| 07/10/2026 21:41 | 60 | 30.78 |
| 07/10/2026 21:41 | 40 | 30.78 |
| 07/10/2026 21:41 | 3 | 30.79 |
| 07/10/2026 21:41 | 261 | 30.79 |
| 07/10/2026 21:41 | 3 | 30.795 |
| 07/10/2026 21:41 | 10 | 30.81 |
| 07/10/2026 21:40 | 6 | 30.82 |
| 07/10/2026 21:40 | 39 | 30.81 |
| 07/10/2026 21:40 | 61 | 30.81 |
| 07/10/2026 21:40 | 1 | 30.82 |
| 07/10/2026 21:40 | 10 | 30.81 |
| 07/10/2026 21:40 | 100 | 30.81 |
| 07/10/2026 21:40 | 80 | 30.80 |
| 07/10/2026 21:40 | 83 | 30.79 |
| 07/10/2026 21:40 | 1 | 30.79 |
| 07/10/2026 21:40 | 16 | 30.79 |
| 07/10/2026 21:40 | 3 | 30.80 |
| 07/10/2026 21:40 | 3 | 30.80 |
| 07/10/2026 21:40 | 100 | 30.80 |
| 07/10/2026 21:40 | 256 | 30.80 |
| 07/10/2026 21:40 | 100 | 30.80 |
| 07/10/2026 21:40 | 100 | 30.80 |
| 07/10/2026 21:40 | 84 | 30.80 |
| 07/10/2026 21:40 | 80 | 30.785 |
| 07/10/2026 21:40 | 24 | 30.79 |
| 07/10/2026 21:40 | 1 | 30.81 |
| 07/10/2026 21:40 | 100 | 30.81 |
| 07/10/2026 21:39 | 100 | 30.83 |
| 07/10/2026 21:39 | 99 | 30.83 |
| 07/10/2026 21:39 | 1 | 30.83 |
| 07/10/2026 21:39 | 100 | 30.82 |
| 07/10/2026 21:39 | 100 | 30.83 |
| 07/10/2026 21:39 | 66 | 30.83 |
| 07/10/2026 21:39 | 80 | 30.83 |
| 07/10/2026 21:39 | 100 | 30.83 |
| 07/10/2026 21:39 | 100 | 30.83 |
| 07/10/2026 21:39 | 2 | 30.83 |
| 07/10/2026 21:39 | 75 | 30.83 |
| 07/10/2026 21:39 | 5 | 30.83 |
| 07/10/2026 21:39 | 100 | 30.82 |
| 07/10/2026 21:39 | 100 | 30.82 |
| 07/10/2026 21:39 | 16 | 30.81 |
| 07/10/2026 21:39 | 100 | 30.81 |
| 07/10/2026 21:39 | 10 | 30.81 |
| 07/10/2026 21:39 | 100 | 30.81 |
| 07/10/2026 21:39 | 96 | 30.81 |
| 07/10/2026 21:39 | 7 | 30.81 |
| 07/10/2026 21:39 | 200 | 30.81 |
| 07/10/2026 21:39 | 2 | 30.81 |
| 07/10/2026 21:39 | 1 | 30.81 |
| 07/10/2026 21:39 | 294 | 30.81 |
| 07/10/2026 21:39 | 100 | 30.81 |
| 07/10/2026 21:39 | 1 | 30.82 |
| 07/10/2026 21:38 | 1 | 30.82 |
| 07/10/2026 21:38 | 1 | 30.82 |
| 07/10/2026 21:38 | 1 | 30.82 |
| 07/10/2026 21:38 | 1 | 30.82 |
| 07/10/2026 21:38 | 10 | 30.82 |
| 07/10/2026 21:38 | 94 | 30.82 |
| 07/10/2026 21:38 | 6 | 30.82 |
| 07/10/2026 21:38 | 2 | 30.82 |
| 07/10/2026 21:38 | 200 | 30.83 |
| 07/10/2026 21:38 | 198 | 30.84 |
| 07/10/2026 21:38 | 2 | 30.84 |
| 07/10/2026 21:38 | 100 | 30.84 |
| 07/10/2026 21:38 | 100 | 30.84 |
| 07/10/2026 21:38 | 100 | 30.84 |
| 07/10/2026 21:38 | 800 | 30.85 |
| 07/10/2026 21:38 | 1 | 30.85 |
| 07/10/2026 21:38 | 89 | 30.85 |
| 07/10/2026 21:38 | 11 | 30.85 |
| 07/10/2026 21:38 | 10 | 30.85 |
| 07/10/2026 21:38 | 100 | 30.85 |
| 07/10/2026 21:38 | 100 | 30.85 |
| 07/10/2026 21:38 | 16 | 30.85 |
| 07/10/2026 21:38 | 29 | 30.85 |
| 07/10/2026 21:38 | 84 | 30.85 |
| 07/10/2026 21:38 | 100 | 30.85 |
| 07/10/2026 21:38 | 16 | 30.85 |
| 07/10/2026 21:38 | 84 | 30.85 |
| 07/10/2026 21:38 | 100 | 30.86 |
| 07/10/2026 21:38 | 80 | 30.86 |
| 07/10/2026 21:38 | 180 | 30.86 |
| 07/10/2026 21:38 | 20 | 30.86 |
| 07/10/2026 21:37 | 4 | 30.85 |
| 07/10/2026 21:37 | 2 | 30.85 |
| 07/10/2026 21:37 | 2 | 30.86 |
| 07/10/2026 21:37 | 98 | 30.86 |
| 07/10/2026 21:37 | 40 | 30.86 |
| 07/10/2026 21:37 | 2 | 30.865 |
| 07/10/2026 21:37 | 20 | 30.86 |
| 07/10/2026 21:37 | 100 | 30.85 |
| 07/10/2026 21:37 | 80 | 30.85 |
| 07/10/2026 21:37 | 5 | 30.85 |
| 07/10/2026 21:37 | 99 | 30.85 |
| 07/10/2026 21:37 | 1 | 30.85 |
| 07/10/2026 21:37 | 100 | 30.84 |
| 07/10/2026 21:36 | 100 | 30.83 |
| 07/10/2026 21:36 | 107 | 30.83 |
| 07/10/2026 21:36 | 3 | 30.83 |
| 07/10/2026 21:36 | 8 | 30.83 |
| 07/10/2026 21:36 | 3 | 30.83 |
| 07/10/2026 21:36 | 20 | 30.825 |
| 07/10/2026 21:36 | 80 | 30.82 |
| 07/10/2026 21:36 | 80 | 30.82 |
| 07/10/2026 21:36 | 80 | 30.82 |
| 07/10/2026 21:36 | 300 | 30.82 |
| 07/10/2026 21:36 | 100 | 30.82 |
| 07/10/2026 21:36 | 163 | 30.81 |
| 07/10/2026 21:36 | 180 | 30.81 |
| 07/10/2026 21:36 | 13 | 30.82 |
| 07/10/2026 21:36 | 200 | 30.82 |
| 07/10/2026 21:36 | 40 | 30.82 |
| 07/10/2026 21:36 | 2 | 30.82 |
| 07/10/2026 21:36 | 10 | 30.82 |
| 07/10/2026 21:36 | 20 | 30.81 |
| 07/10/2026 21:35 | 60 | 30.81 |
| 07/10/2026 21:35 | 7 | 30.80 |
| 07/10/2026 21:35 | 38 | 30.80 |
| 07/10/2026 21:35 | 100 | 30.79 |
| 07/10/2026 21:35 | 100 | 30.79 |
| 07/10/2026 21:35 | 161 | 30.79 |
| 07/10/2026 21:35 | 97 | 30.80 |
| 07/10/2026 21:35 | 3 | 30.80 |
| 07/10/2026 21:35 | 68 | 30.80 |
| 07/10/2026 21:35 | 6 | 30.80 |
| 07/10/2026 21:35 | 100 | 30.80 |
| 07/10/2026 21:35 | 80 | 30.80 |
| 07/10/2026 21:35 | 100 | 30.80 |
| 07/10/2026 21:35 | 39 | 30.79 |
| 07/10/2026 21:35 | 1 | 30.79 |
| 07/10/2026 21:35 | 40 | 30.79 |
| 07/10/2026 21:35 | 299 | 30.79 |
| 07/10/2026 21:35 | 1 | 30.79 |
| 07/10/2026 21:35 | 1 | 30.79 |
| 07/10/2026 21:35 | 12 | 30.81 |
| 07/10/2026 21:35 | 100 | 30.81 |
| 07/10/2026 21:35 | 1 | 30.81 |
| 07/10/2026 21:35 | 65 | 30.81 |
| 07/10/2026 21:35 | 100 | 30.81 |
| 07/10/2026 21:35 | 80 | 30.81 |
| 07/10/2026 21:35 | 20 | 30.81 |
| 07/10/2026 21:35 | 60 | 30.81 |
| 07/10/2026 21:35 | 40 | 30.80 |
| 07/10/2026 21:35 | 80 | 30.80 |
| 07/10/2026 21:35 | 87 | 30.80 |
| 07/10/2026 21:35 | 100 | 30.80 |
| 07/10/2026 21:35 | 100 | 30.80 |
| 07/10/2026 21:35 | 100 | 30.79 |
| 07/10/2026 21:35 | 100 | 30.795 |
| 07/10/2026 21:35 | 100 | 30.795 |
| 07/10/2026 21:35 | 100 | 30.79 |
| 07/10/2026 21:35 | 100 | 30.79 |
| 07/10/2026 21:35 | 100 | 30.79 |
| 07/10/2026 21:35 | 1 | 30.80 |
| 07/10/2026 21:35 | 200 | 30.80 |
| 07/10/2026 21:35 | 300 | 30.80 |
| 07/10/2026 21:35 | 20 | 30.80 |
| 07/10/2026 21:35 | 280 | 30.80 |
| 07/10/2026 21:35 | 20 | 30.805 |
| 07/10/2026 21:35 | 100 | 30.805 |
| 07/10/2026 21:34 | 16 | 30.80 |
| 07/10/2026 21:34 | 26 | 30.80 |
| 07/10/2026 21:34 | 34 | 30.80 |
| 07/10/2026 21:34 | 100 | 30.80 |
| 07/10/2026 21:34 | 1 | 30.80 |
| 07/10/2026 21:34 | 3 | 30.80 |
| 07/10/2026 21:34 | 125 | 30.78 |
| 07/10/2026 21:34 | 125 | 30.78 |
| 07/10/2026 21:34 | 125 | 30.78 |
| 07/10/2026 21:34 | 125 | 30.78 |
| 07/10/2026 21:34 | 125 | 30.78 |
| 07/10/2026 21:34 | 125 | 30.78 |
| 07/10/2026 21:34 | 300 | 30.78 |
| 07/10/2026 21:34 | 300 | 30.78 |
| 07/10/2026 21:34 | 125 | 30.78 |
| 07/10/2026 21:34 | 300 | 30.78 |
| 07/10/2026 21:34 | 50 | 30.78 |
| 07/10/2026 21:34 | 100 | 30.79 |
| 07/10/2026 21:34 | 281 | 30.79 |
| 07/10/2026 21:34 | 4 | 30.79 |
| 07/10/2026 21:34 | 100 | 30.79 |
| 07/10/2026 21:34 | 1 | 30.81 |
| 07/10/2026 21:34 | 17 | 30.81 |
| 07/10/2026 21:34 | 100 | 30.81 |
| 07/10/2026 21:34 | 30 | 30.81 |
| 07/10/2026 21:34 | 170 | 30.81 |
| 07/10/2026 21:34 | 100 | 30.81 |
| 07/10/2026 21:34 | 133 | 30.805 |
| 07/10/2026 21:34 | 25 | 30.80 |
| 07/10/2026 21:34 | 28 | 30.80 |
| 07/10/2026 21:34 | 17 | 30.80 |
| 07/10/2026 21:34 | 20 | 30.80 |
| 07/10/2026 21:34 | 120 | 30.805 |
| 07/10/2026 21:34 | 200 | 30.82 |
| 07/10/2026 21:34 | 300 | 30.82 |
| 07/10/2026 21:34 | 100 | 30.82 |
| 07/10/2026 21:34 | 80 | 30.82 |
| 07/10/2026 21:34 | 120 | 30.82 |
| 07/10/2026 21:34 | 34 | 30.85 |
| 07/10/2026 21:34 | 150 | 30.85 |
| 07/10/2026 21:34 | 100 | 30.84 |
| 07/10/2026 21:34 | 100 | 30.84 |
| 07/10/2026 21:34 | 100 | 30.84 |
| 07/10/2026 21:34 | 2 | 30.84 |
| 07/10/2026 21:34 | 3 | 30.84 |
| 07/10/2026 21:34 | 97 | 30.84 |
| 07/10/2026 21:34 | 98 | 30.84 |
| 07/10/2026 21:34 | 2 | 30.84 |
| 07/10/2026 21:34 | 100 | 30.85 |
| 07/10/2026 21:34 | 200 | 30.85 |
| 07/10/2026 21:33 | 13 | 30.85 |
| 07/10/2026 21:33 | 80 | 30.85 |
| 07/10/2026 21:33 | 20 | 30.84 |
| 07/10/2026 21:33 | 4 | 30.84 |
| 07/10/2026 21:33 | 7 | 30.84 |
| 07/10/2026 21:33 | 5 | 30.84 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:33 | 6 | 30.83 |
| 07/10/2026 21:33 | 11 | 30.83 |
| 07/10/2026 21:33 | 6 | 30.83 |
| 07/10/2026 21:33 | 2 | 30.81 |
| 07/10/2026 21:33 | 58 | 30.81 |
| 07/10/2026 21:33 | 80 | 30.81 |
| 07/10/2026 21:33 | 12 | 30.81 |
| 07/10/2026 21:33 | 200 | 30.81 |
| 07/10/2026 21:33 | 300 | 30.80 |
| 07/10/2026 21:33 | 100 | 30.80 |
| 07/10/2026 21:33 | 2 | 30.80 |
| 07/10/2026 21:33 | 100 | 30.80 |
| 07/10/2026 21:33 | 10 | 30.80 |
| 07/10/2026 21:33 | 300 | 30.79 |
| 07/10/2026 21:33 | 50 | 30.79 |
| 07/10/2026 21:33 | 50 | 30.79 |
| 07/10/2026 21:33 | 11 | 30.78 |
| 07/10/2026 21:33 | 100 | 30.78 |
| 07/10/2026 21:33 | 110 | 30.78 |
| 07/10/2026 21:33 | 110 | 30.78 |
| 07/10/2026 21:33 | 314 | 30.78 |
| 07/10/2026 21:33 | 115 | 30.78 |
| 07/10/2026 21:33 | 200 | 30.78 |
| 07/10/2026 21:33 | 100 | 30.79 |
| 07/10/2026 21:33 | 100 | 30.80 |
| 07/10/2026 21:33 | 100 | 30.80 |
| 07/10/2026 21:33 | 28 | 30.80 |
| 07/10/2026 21:33 | 300 | 30.79 |
| 07/10/2026 21:33 | 300 | 30.79 |
| 07/10/2026 21:33 | 100 | 30.79 |
| 07/10/2026 21:33 | 70 | 30.79 |
| 07/10/2026 21:33 | 86 | 30.79 |
| 07/10/2026 21:33 | 700 | 30.79 |
| 07/10/2026 21:33 | 80 | 30.79 |
| 07/10/2026 21:33 | 20 | 30.79 |
| 07/10/2026 21:33 | 80 | 30.79 |
| 07/10/2026 21:33 | 80 | 30.79 |
| 07/10/2026 21:33 | 80 | 30.79 |
| 07/10/2026 21:33 | 100 | 30.79 |
| 07/10/2026 21:33 | 8 | 30.79 |
| 07/10/2026 21:33 | 125 | 30.79 |
| 07/10/2026 21:33 | 8 | 30.79 |
| 07/10/2026 21:33 | 83 | 30.79 |
| 07/10/2026 21:33 | 8 | 30.79 |
| 07/10/2026 21:33 | 569 | 30.80 |
| 07/10/2026 21:33 | 431 | 30.80 |
| 07/10/2026 21:33 | 30 | 30.80 |
| 07/10/2026 21:33 | 100 | 30.82 |
| 07/10/2026 21:33 | 600 | 30.82 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:33 | 200 | 30.83 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:33 | 100 | 30.83 |
| 07/10/2026 21:33 | 16 | 30.835 |
| 07/10/2026 21:33 | 1 | 30.84 |
| 07/10/2026 21:33 | 100 | 30.84 |
| 07/10/2026 21:33 | 1 | 30.84 |
| 07/10/2026 21:33 | 90 | 30.84 |
| 07/10/2026 21:33 | 100 | 30.84 |
| 07/10/2026 21:33 | 100 | 30.85 |
| 07/10/2026 21:32 | 677 | 30.85 |
| 07/10/2026 21:32 | 200 | 30.84 |
| 07/10/2026 21:32 | 300 | 30.84 |
| 07/10/2026 21:32 | 100 | 30.83 |
| 07/10/2026 21:32 | 100 | 30.85 |
| 07/10/2026 21:32 | 80 | 30.85 |
| 07/10/2026 21:32 | 37 | 30.86 |
| 07/10/2026 21:32 | 5 | 30.85 |
| 07/10/2026 21:32 | 80 | 30.84 |
| 07/10/2026 21:32 | 100 | 30.83 |
| 07/10/2026 21:32 | 100 | 30.83 |
| 07/10/2026 21:32 | 100 | 30.83 |
| 07/10/2026 21:32 | 98 | 30.83 |
| 07/10/2026 21:32 | 2 | 30.83 |
| 07/10/2026 21:31 | 100 | 30.84 |
| 07/10/2026 21:31 | 100 | 30.84 |
| 07/10/2026 21:31 | 90 | 30.84 |
| 07/10/2026 21:31 | 42 | 30.84 |
| 07/10/2026 21:31 | 7 | 30.85 |
| 07/10/2026 21:31 | 93 | 30.85 |
| 07/10/2026 21:31 | 100 | 30.84 |
| 07/10/2026 21:31 | 100 | 30.84 |
| 07/10/2026 21:31 | 80 | 30.84 |
| 07/10/2026 21:31 | 10 | 30.84 |
| 07/10/2026 21:31 | 1 | 30.83 |
| 07/10/2026 21:31 | 200 | 30.845 |
| 07/10/2026 21:31 | 100 | 30.84 |
| 07/10/2026 21:31 | 500 | 30.85 |
| 07/10/2026 21:31 | 300 | 30.85 |
| 07/10/2026 21:31 | 100 | 30.86 |
| 07/10/2026 21:31 | 100 | 30.86 |
| 07/10/2026 21:31 | 20 | 30.87 |
| 07/10/2026 21:31 | 180 | 30.87 |
| 07/10/2026 21:31 | 20 | 30.87 |
| 07/10/2026 21:31 | 12 | 30.88 |
| 07/10/2026 21:31 | 200 | 30.875 |
| 07/10/2026 21:30 | 25 | 30.88 |
| 07/10/2026 21:30 | 25 | 30.88 |
| 07/10/2026 21:30 | 100 | 30.88 |
| 07/10/2026 21:30 | 90 | 30.87 |
| 07/10/2026 21:30 | 10 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.88 |
| 07/10/2026 21:30 | 200 | 30.89 |
| 07/10/2026 21:30 | 200 | 30.89 |
| 07/10/2026 21:30 | 2 | 30.89 |
| 07/10/2026 21:30 | 59 | 30.89 |
| 07/10/2026 21:30 | 41 | 30.89 |
| 07/10/2026 21:30 | 2 | 30.89 |
| 07/10/2026 21:30 | 80 | 30.89 |
| 07/10/2026 21:30 | 2 | 30.89 |
| 07/10/2026 21:30 | 520 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.87 |
| 07/10/2026 21:30 | 200 | 30.87 |
| 07/10/2026 21:30 | 6 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.88 |
| 07/10/2026 21:30 | 1 | 30.88 |
| 07/10/2026 21:30 | 100 | 30.88 |
| 07/10/2026 21:30 | 1 | 30.88 |
| 07/10/2026 21:30 | 1 | 30.89 |
| 07/10/2026 21:30 | 100 | 30.89 |
| 07/10/2026 21:30 | 100 | 30.89 |
| 07/10/2026 21:30 | 1 | 30.89 |
| 07/10/2026 21:30 | 1 | 30.90 |
| 07/10/2026 21:30 | 200 | 30.905 |
| 07/10/2026 21:30 | 100 | 30.91 |
| 07/10/2026 21:29 | 80 | 30.92 |
| 07/10/2026 21:29 | 100 | 30.92 |
| 07/10/2026 21:29 | 100 | 30.925 |
| 07/10/2026 21:29 | 100 | 30.92 |
| 07/10/2026 21:29 | 100 | 30.93 |
| 07/10/2026 21:29 | 100 | 30.94 |
| 07/10/2026 21:29 | 100 | 30.94 |
| 07/10/2026 21:29 | 4 | 30.96 |
| 07/10/2026 21:29 | 100 | 30.95 |
| 07/10/2026 21:29 | 200 | 30.94 |
| 07/10/2026 21:29 | 100 | 30.94 |
| 07/10/2026 21:29 | 20 | 30.94 |
| 07/10/2026 21:29 | 15 | 30.93 |
| 07/10/2026 21:29 | 100 | 30.93 |
| 07/10/2026 21:29 | 1 | 30.93 |
| 07/10/2026 21:29 | 10 | 30.93 |
| 07/10/2026 21:29 | 85 | 30.92 |
| 07/10/2026 21:29 | 15 | 30.92 |
| 07/10/2026 21:29 | 100 | 30.91 |
| 07/10/2026 21:29 | 100 | 30.91 |
| 07/10/2026 21:29 | 100 | 30.91 |
| 07/10/2026 21:29 | 100 | 30.91 |
| 07/10/2026 21:28 | 1 | 30.90 |
| 07/10/2026 21:28 | 500 | 30.90 |
| 07/10/2026 21:28 | 1 | 30.92 |
| 07/10/2026 21:28 | 10 | 30.92 |
| 07/10/2026 21:27 | 100 | 30.91 |
| 07/10/2026 21:27 | 100 | 30.93 |
| 07/10/2026 21:27 | 45 | 30.93 |
| 07/10/2026 21:27 | 100 | 30.94 |
| 07/10/2026 21:27 | 2 | 30.95 |
| 07/10/2026 21:27 | 100 | 30.95 |
| 07/10/2026 21:27 | 100 | 30.95 |
| 07/10/2026 21:27 | 80 | 30.95 |
| 07/10/2026 21:27 | 8 | 30.96 |
| 07/10/2026 21:27 | 60 | 30.96 |
| 07/10/2026 21:27 | 100 | 30.96 |
| 07/10/2026 21:27 | 32 | 30.96 |
| 07/10/2026 21:26 | 2 | 30.95 |
| 07/10/2026 21:26 | 100 | 30.94 |
| 07/10/2026 21:26 | 200 | 30.94 |
| 07/10/2026 21:26 | 31 | 30.94 |
| 07/10/2026 21:26 | 1 | 30.94 |
| 07/10/2026 21:26 | 80 | 30.92 |
| 07/10/2026 21:26 | 86 | 30.92 |
| 07/10/2026 21:26 | 1 | 30.91 |
| 07/10/2026 21:25 | 100 | 30.91 |
| 07/10/2026 21:25 | 100 | 30.91 |
| 07/10/2026 21:25 | 80 | 30.91 |
| 07/10/2026 21:25 | 20 | 30.91 |
| 07/10/2026 21:25 | 100 | 30.91 |
| 07/10/2026 21:25 | 100 | 30.91 |
| 07/10/2026 21:25 | 100 | 30.91 |
| 07/10/2026 21:25 | 100 | 30.92 |
| 07/10/2026 21:25 | 20 | 30.92 |
| 07/10/2026 21:25 | 100 | 30.92 |
| 07/10/2026 21:25 | 100 | 30.92 |
| 07/10/2026 21:25 | 100 | 30.92 |
| 07/10/2026 21:25 | 100 | 30.92 |
| 07/10/2026 21:25 | 100 | 30.92 |
| 07/10/2026 21:25 | 20 | 30.93 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:25 | 85 | 30.94 |
| 07/10/2026 21:25 | 15 | 30.94 |
| 07/10/2026 21:25 | 2 | 30.94 |
| 07/10/2026 21:25 | 96 | 30.935 |
| 07/10/2026 21:25 | 102 | 30.935 |
| 07/10/2026 21:25 | 100 | 30.935 |
| 07/10/2026 21:25 | 2 | 30.935 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:24 | 20 | 30.94 |
| 07/10/2026 21:24 | 76 | 30.94 |
| 07/10/2026 21:24 | 20 | 30.94 |
| 07/10/2026 21:24 | 100 | 30.94 |
| 07/10/2026 21:24 | 1 | 30.95 |
| 07/10/2026 21:24 | 100 | 30.94 |
| 07/10/2026 21:23 | 284 | 30.93 |
| 07/10/2026 21:23 | 116 | 30.93 |
| 07/10/2026 21:23 | 100 | 30.93 |
| 07/10/2026 21:23 | 300 | 30.93 |
| 07/10/2026 21:23 | 1 | 30.93 |
| 07/10/2026 21:23 | 27 | 30.95 |
| 07/10/2026 21:23 | 173 | 30.95 |
| 07/10/2026 21:23 | 27 | 30.95 |
| 07/10/2026 21:23 | 50 | 30.945 |
| 07/10/2026 21:23 | 50 | 30.945 |
| 07/10/2026 21:23 | 50 | 30.945 |
| 07/10/2026 21:23 | 80 | 30.93 |
| 07/10/2026 21:23 | 100 | 30.93 |
| 07/10/2026 21:23 | 100 | 30.93 |
| 07/10/2026 21:23 | 22 | 30.93 |
| 07/10/2026 21:23 | 300 | 30.92 |
| 07/10/2026 21:23 | 200 | 30.92 |
| 07/10/2026 21:23 | 5 | 30.92 |
| 07/10/2026 21:23 | 100 | 30.92 |
| 07/10/2026 21:23 | 100 | 30.92 |
| 07/10/2026 21:23 | 1 | 30.93 |
| 07/10/2026 21:23 | 85 | 30.93 |
| 07/10/2026 21:23 | 15 | 30.93 |
| 07/10/2026 21:22 | 20 | 30.92 |
| 07/10/2026 21:22 | 20 | 30.93 |
| 07/10/2026 21:22 | 100 | 30.93 |
| 07/10/2026 21:22 | 1 | 30.93 |
| 07/10/2026 21:22 | 294 | 30.93 |
| 07/10/2026 21:22 | 100 | 30.93 |
| 07/10/2026 21:22 | 1 | 30.94 |
| 07/10/2026 21:21 | 50 | 30.93 |
| 07/10/2026 21:21 | 1 | 30.93 |
| 07/10/2026 21:21 | 27 | 30.95 |
| 07/10/2026 21:21 | 23 | 30.95 |
| 07/10/2026 21:21 | 50 | 30.95 |
| 07/10/2026 21:21 | 200 | 30.95 |
| 07/10/2026 21:21 | 50 | 30.95 |
| 07/10/2026 21:21 | 12 | 30.95 |
| 07/10/2026 21:21 | 188 | 30.95 |
| 07/10/2026 21:21 | 200 | 30.95 |
| 07/10/2026 21:21 | 30 | 30.96 |
| 07/10/2026 21:21 | 13 | 30.97 |
| 07/10/2026 21:20 | 300 | 30.98 |
| 07/10/2026 21:20 | 24 | 30.98 |
| 07/10/2026 21:20 | 2 | 30.98 |
| 07/10/2026 21:20 | 1 | 30.97 |
| 07/10/2026 21:20 | 99 | 30.97 |
| 07/10/2026 21:20 | 101 | 30.975 |
| 07/10/2026 21:20 | 100 | 30.97 |
| 07/10/2026 21:20 | 125 | 30.97 |
| 07/10/2026 21:20 | 100 | 30.97 |
| 07/10/2026 21:20 | 10 | 30.97 |
| 07/10/2026 21:20 | 4 | 30.97 |
| 07/10/2026 21:20 | 100 | 30.97 |
| 07/10/2026 21:20 | 100 | 30.96 |
| 07/10/2026 21:20 | 1 | 30.96 |
| 07/10/2026 21:20 | 100 | 30.95 |
| 07/10/2026 21:20 | 100 | 30.94 |
| 07/10/2026 21:20 | 100 | 30.94 |
| 07/10/2026 21:20 | 1 | 30.94 |
| 07/10/2026 21:20 | 20 | 30.95 |
| 07/10/2026 21:20 | 50 | 30.95 |
| 07/10/2026 21:20 | 5 | 30.94 |
| 07/10/2026 21:20 | 87 | 30.94 |
| 07/10/2026 21:20 | 100 | 30.93 |
| 07/10/2026 21:20 | 1 | 30.92 |
| 07/10/2026 21:19 | 201 | 30.94 |
| 07/10/2026 21:19 | 99 | 30.94 |
| 07/10/2026 21:19 | 1 | 30.94 |
| 07/10/2026 21:19 | 100 | 30.935 |
| 07/10/2026 21:19 | 18 | 30.93 |
| 07/10/2026 21:19 | 100 | 30.93 |
| 07/10/2026 21:19 | 80 | 30.92 |
| 07/10/2026 21:19 | 200 | 30.92 |
| 07/10/2026 21:19 | 32 | 30.92 |
| 07/10/2026 21:19 | 100 | 30.92 |
| 07/10/2026 21:19 | 16 | 30.92 |
| 07/10/2026 21:19 | 1 | 30.91 |
| 07/10/2026 21:19 | 100 | 30.90 |
| 07/10/2026 21:19 | 100 | 30.90 |
| 07/10/2026 21:19 | 100 | 30.90 |
| 07/10/2026 21:19 | 289 | 30.89 |
| 07/10/2026 21:19 | 20 | 30.905 |
| 07/10/2026 21:19 | 400 | 30.91 |
| 07/10/2026 21:19 | 100 | 30.91 |
| 07/10/2026 21:19 | 31 | 30.90 |
| 07/10/2026 21:19 | 6 | 30.90 |
| 07/10/2026 21:19 | 25 | 30.90 |
| 07/10/2026 21:19 | 31 | 30.895 |
| 07/10/2026 21:19 | 50 | 30.895 |
| 07/10/2026 21:19 | 100 | 30.89 |
| 07/10/2026 21:19 | 20 | 30.89 |
| 07/10/2026 21:19 | 20 | 30.89 |
| 07/10/2026 21:19 | 100 | 30.89 |
| 07/10/2026 21:18 | 125 | 30.89 |
| 07/10/2026 21:18 | 2 | 30.89 |
| 07/10/2026 21:18 | 3 | 30.89 |
| 07/10/2026 21:18 | 100 | 30.88 |
| 07/10/2026 21:18 | 100 | 30.88 |
| 07/10/2026 21:18 | 100 | 30.88 |
| 07/10/2026 21:18 | 12 | 30.88 |
| 07/10/2026 21:18 | 1 | 30.88 |
| 07/10/2026 21:18 | 20 | 30.88 |
| 07/10/2026 21:18 | 1 | 30.87 |
| 07/10/2026 21:18 | 100 | 30.87 |
| 07/10/2026 21:18 | 100 | 30.86 |
| 07/10/2026 21:18 | 100 | 30.86 |
| 07/10/2026 21:18 | 7 | 30.86 |
| 07/10/2026 21:18 | 100 | 30.85 |
| 07/10/2026 21:18 | 200 | 30.85 |
| 07/10/2026 21:18 | 80 | 30.84 |
| 07/10/2026 21:18 | 50 | 30.87 |
| 07/10/2026 21:18 | 17 | 30.87 |
| 07/10/2026 21:18 | 80 | 30.86 |
| 07/10/2026 21:18 | 100 | 30.86 |
| 07/10/2026 21:18 | 20 | 30.86 |
| 07/10/2026 21:18 | 25 | 30.86 |
| 07/10/2026 21:18 | 74 | 30.84 |
| 07/10/2026 21:18 | 1 | 30.84 |
| 07/10/2026 21:18 | 199 | 30.84 |
| 07/10/2026 21:18 | 100 | 30.84 |
| 07/10/2026 21:18 | 1 | 30.84 |
| 07/10/2026 21:18 | 200 | 30.85 |
| 07/10/2026 21:18 | 49 | 30.85 |
| 07/10/2026 21:18 | 20 | 30.85 |
| 07/10/2026 21:17 | 100 | 30.85 |
| 07/10/2026 21:17 | 100 | 30.85 |
| 07/10/2026 21:17 | 125 | 30.84 |
| 07/10/2026 21:17 | 300 | 30.84 |
| 07/10/2026 21:17 | 8 | 30.84 |
| 07/10/2026 21:17 | 5 | 30.84 |
| 07/10/2026 21:17 | 100 | 30.84 |
| 07/10/2026 21:17 | 200 | 30.82 |
| 07/10/2026 21:17 | 20 | 30.83 |
| 07/10/2026 21:17 | 80 | 30.83 |
| 07/10/2026 21:17 | 100 | 30.83 |
| 07/10/2026 21:17 | 200 | 30.83 |
| 07/10/2026 21:16 | 100 | 30.82 |
| 07/10/2026 21:16 | 200 | 30.81 |
| 07/10/2026 21:16 | 100 | 30.81 |
| 07/10/2026 21:16 | 100 | 30.81 |
| 07/10/2026 21:16 | 100 | 30.82 |
| 07/10/2026 21:16 | 18 | 30.83 |
| 07/10/2026 21:16 | 82 | 30.83 |
| 07/10/2026 21:16 | 18 | 30.83 |
| 07/10/2026 21:16 | 2 | 30.82 |
| 07/10/2026 21:16 | 100 | 30.82 |
| 07/10/2026 21:16 | 127 | 30.81 |
| 07/10/2026 21:16 | 100 | 30.81 |
| 07/10/2026 21:16 | 300 | 30.81 |
| 07/10/2026 21:15 | 48 | 30.82 |
| 07/10/2026 21:15 | 100 | 30.82 |
| 07/10/2026 21:15 | 92 | 30.82 |
| 07/10/2026 21:15 | 100 | 30.82 |
| 07/10/2026 21:15 | 500 | 30.82 |
| 07/10/2026 21:15 | 100 | 30.84 |
| 07/10/2026 21:15 | 86 | 30.85 |
| 07/10/2026 21:15 | 14 | 30.85 |
| 07/10/2026 21:15 | 2 | 30.84 |
| 07/10/2026 21:15 | 61 | 30.85 |
| 07/10/2026 21:15 | 19 | 30.85 |
| 07/10/2026 21:15 | 100 | 30.85 |
| 07/10/2026 21:15 | 30 | 30.85 |
| 07/10/2026 21:15 | 48 | 30.85 |
| 07/10/2026 21:15 | 100 | 30.85 |
| 07/10/2026 21:15 | 90 | 30.865 |
| 07/10/2026 21:15 | 300 | 30.87 |
| 07/10/2026 21:15 | 17 | 30.90 |
| 07/10/2026 21:15 | 5 | 30.91 |
| 07/10/2026 21:15 | 6 | 30.91 |
| 07/10/2026 21:15 | 11 | 30.91 |
| 07/10/2026 21:15 | 100 | 30.90 |
| 07/10/2026 21:15 | 1 | 30.90 |
| 07/10/2026 21:15 | 86 | 30.90 |
| 07/10/2026 21:15 | 126 | 30.89 |
| 07/10/2026 21:15 | 50 | 30.89 |
| 07/10/2026 21:15 | 137 | 30.89 |
| 07/10/2026 21:15 | 87 | 30.89 |
| 07/10/2026 21:15 | 100 | 30.89 |
| 07/10/2026 21:15 | 125 | 30.89 |
| 07/10/2026 21:15 | 12 | 30.88 |
| 07/10/2026 21:15 | 100 | 30.87 |
| 07/10/2026 21:15 | 210 | 30.85 |
| 07/10/2026 21:15 | 90 | 30.85 |
| 07/10/2026 21:15 | 30 | 30.84 |
| 07/10/2026 21:15 | 2 | 30.84 |
| 07/10/2026 21:15 | 100 | 30.85 |
| 07/10/2026 21:14 | 2 | 30.84 |
| 07/10/2026 21:14 | 100 | 30.85 |
| 07/10/2026 21:14 | 100 | 30.85 |
| 07/10/2026 21:14 | 2 | 30.84 |
| 07/10/2026 21:14 | 1 | 30.86 |
| 07/10/2026 21:14 | 30 | 30.86 |
| 07/10/2026 21:13 | 100 | 30.86 |
| 07/10/2026 21:13 | 100 | 30.86 |
| 07/10/2026 21:13 | 100 | 30.88 |
| 07/10/2026 21:13 | 90 | 30.89 |
| 07/10/2026 21:13 | 90 | 30.89 |
| 07/10/2026 21:13 | 80 | 30.91 |
| 07/10/2026 21:13 | 200 | 30.91 |
| 07/10/2026 21:13 | 80 | 30.91 |
| 07/10/2026 21:13 | 20 | 30.91 |
| 07/10/2026 21:13 | 100 | 30.90 |
| 07/10/2026 21:13 | 5 | 30.91 |
| 07/10/2026 21:13 | 289 | 30.91 |
| 07/10/2026 21:13 | 10 | 30.91 |
| 07/10/2026 21:13 | 80 | 30.91 |
| 07/10/2026 21:12 | 90 | 30.92 |
| 07/10/2026 21:12 | 100 | 30.92 |
| 07/10/2026 21:12 | 100 | 30.94 |
| 07/10/2026 21:12 | 100 | 30.94 |
| 07/10/2026 21:12 | 100 | 30.94 |
| 07/10/2026 21:12 | 100 | 30.94 |
| 07/10/2026 21:12 | 100 | 30.93 |
| 07/10/2026 21:12 | 100 | 30.93 |
| 07/10/2026 21:12 | 200 | 30.92 |
| 07/10/2026 21:12 | 99 | 30.92 |
| 07/10/2026 21:12 | 1 | 30.92 |
| 07/10/2026 21:12 | 91 | 30.90 |
| 07/10/2026 21:12 | 9 | 30.90 |
| 07/10/2026 21:12 | 1718 | 30.90 |
| 07/10/2026 21:12 | 20 | 30.89 |
| 07/10/2026 21:12 | 20 | 30.91 |
| 07/10/2026 21:12 | 90 | 30.91 |
| 07/10/2026 21:12 | 90 | 30.91 |
| 07/10/2026 21:12 | 1 | 30.91 |
| 07/10/2026 21:12 | 100 | 30.92 |
| 07/10/2026 21:12 | 100 | 30.92 |
| 07/10/2026 21:12 | 50 | 30.91 |
| 07/10/2026 21:12 | 50 | 30.91 |
| 07/10/2026 21:12 | 50 | 30.91 |
| 07/10/2026 21:12 | 82 | 30.91 |
| 07/10/2026 21:12 | 1 | 30.91 |
| 07/10/2026 21:12 | 200 | 30.91 |
| 07/10/2026 21:12 | 20 | 30.91 |
| 07/10/2026 21:12 | 80 | 30.91 |
| 07/10/2026 21:11 | 50 | 30.925 |
| 07/10/2026 21:11 | 50 | 30.925 |
| 07/10/2026 21:11 | 300 | 30.92 |
| 07/10/2026 21:11 | 100 | 30.93 |
| 07/10/2026 21:11 | 100 | 30.98 |
| 07/10/2026 21:11 | 200 | 30.98 |
| 07/10/2026 21:11 | 179 | 30.975 |
| 07/10/2026 21:11 | 11 | 30.96 |
| 07/10/2026 21:11 | 50 | 30.96 |
| 07/10/2026 21:11 | 50 | 30.96 |
| 07/10/2026 21:11 | 260 | 30.96 |
| 07/10/2026 21:11 | 40 | 30.96 |
| 07/10/2026 21:11 | 200 | 30.96 |
| 07/10/2026 21:11 | 100 | 30.96 |
| 07/10/2026 21:11 | 100 | 30.95 |
| 07/10/2026 21:11 | 50 | 30.95 |
| 07/10/2026 21:11 | 100 | 30.96 |
| 07/10/2026 21:11 | 300 | 31.00 |
| 07/10/2026 21:11 | 1 | 31.00 |
| 07/10/2026 21:11 | 100 | 31.00 |
| 07/10/2026 21:11 | 90 | 31.01 |
| 07/10/2026 21:11 | 90 | 31.01 |
| 07/10/2026 21:11 | 1 | 31.02 |
| 07/10/2026 21:11 | 100 | 31.03 |
| 07/10/2026 21:11 | 255 | 31.04 |
| 07/10/2026 21:11 | 90 | 31.04 |
| 07/10/2026 21:11 | 14 | 31.04 |
| 07/10/2026 21:11 | 80 | 31.04 |
| 07/10/2026 21:11 | 100 | 31.04 |
| 07/10/2026 21:11 | 20 | 31.05 |
| 07/10/2026 21:11 | 100 | 31.045 |
| 07/10/2026 21:11 | 100 | 31.04 |
| 07/10/2026 21:10 | 100 | 31.025 |
| 07/10/2026 21:10 | 100 | 31.04 |
| 07/10/2026 21:10 | 80 | 31.06 |
| 07/10/2026 21:10 | 52 | 31.06 |
| 07/10/2026 21:10 | 100 | 31.06 |
| 07/10/2026 21:10 | 273 | 31.06 |
| 07/10/2026 21:10 | 100 | 31.06 |
| 07/10/2026 21:10 | 100 | 31.06 |
| 07/10/2026 21:10 | 100 | 31.06 |
| 07/10/2026 21:10 | 1 | 31.08 |
| 07/10/2026 21:10 | 100 | 31.06 |
| 07/10/2026 21:10 | 30 | 31.06 |
| 07/10/2026 21:09 | 138 | 31.06 |
| 07/10/2026 21:09 | 66 | 31.06 |
| 07/10/2026 21:09 | 200 | 31.06 |
| 07/10/2026 21:09 | 200 | 31.06 |
| 07/10/2026 21:09 | 100 | 31.06 |
| 07/10/2026 21:09 | 29 | 31.07 |
| 07/10/2026 21:09 | 10 | 31.07 |
| 07/10/2026 21:09 | 90 | 31.07 |
| 07/10/2026 21:09 | 10 | 31.06 |
| 07/10/2026 21:09 | 100 | 31.06 |
| 07/10/2026 21:09 | 90 | 31.06 |
| 07/10/2026 21:09 | 2 | 31.04 |
| 07/10/2026 21:09 | 2 | 31.03 |
| 07/10/2026 21:09 | 38 | 31.025 |
| 07/10/2026 21:08 | 37 | 31.03 |
| 07/10/2026 21:08 | 100 | 31.04 |
| 07/10/2026 21:08 | 100 | 31.03 |
| 07/10/2026 21:08 | 100 | 31.03 |
| 07/10/2026 21:08 | 25 | 31.03 |
| 07/10/2026 21:08 | 100 | 31.03 |
| 07/10/2026 21:08 | 100 | 31.04 |
| 07/10/2026 21:08 | 100 | 31.05 |
| 07/10/2026 21:08 | 100 | 31.06 |
| 07/10/2026 21:08 | 100 | 31.07 |
| 07/10/2026 21:08 | 90 | 31.07 |
| 07/10/2026 21:08 | 85 | 31.08 |
| 07/10/2026 21:08 | 15 | 31.08 |
| 07/10/2026 21:08 | 75 | 31.08 |
| 07/10/2026 21:08 | 6 | 31.08 |
| 07/10/2026 21:08 | 24 | 31.08 |
| 07/10/2026 21:08 | 1 | 31.08 |
| 07/10/2026 21:08 | 1 | 31.08 |
| 07/10/2026 21:07 | 10 | 31.07 |
| 07/10/2026 21:07 | 300 | 31.07 |
| 07/10/2026 21:07 | 80 | 31.07 |
| 07/10/2026 21:07 | 100 | 31.07 |
| 07/10/2026 21:07 | 20 | 31.06 |
| 07/10/2026 21:07 | 40 | 31.05 |
| 07/10/2026 21:07 | 80 | 31.05 |
| 07/10/2026 21:07 | 30 | 31.05 |
| 07/10/2026 21:07 | 20 | 31.05 |
| 07/10/2026 21:07 | 1 | 31.05 |
| 07/10/2026 21:06 | 100 | 31.04 |
| 07/10/2026 21:06 | 200 | 31.04 |
| 07/10/2026 21:06 | 100 | 31.03 |
| 07/10/2026 21:06 | 20 | 31.03 |
| 07/10/2026 21:06 | 20 | 31.02 |
| 07/10/2026 21:06 | 28 | 31.02 |
| 07/10/2026 21:06 | 62 | 31.02 |
| 07/10/2026 21:06 | 1 | 31.02 |
| 07/10/2026 21:06 | 90 | 31.025 |
| 07/10/2026 21:06 | 20 | 31.025 |
| 07/10/2026 21:06 | 20 | 31.03 |
| 07/10/2026 21:06 | 18 | 31.02 |
| 07/10/2026 21:06 | 100 | 31.02 |
| 07/10/2026 21:06 | 100 | 31.02 |
| 07/10/2026 21:05 | 10 | 31.02 |
| 07/10/2026 21:05 | 100 | 31.01 |
| 07/10/2026 21:05 | 13 | 31.01 |
| 07/10/2026 21:05 | 87 | 31.01 |
| 07/10/2026 21:05 | 100 | 31.01 |
| 07/10/2026 21:05 | 100 | 31.01 |
| 07/10/2026 21:05 | 100 | 31.01 |
| 07/10/2026 21:05 | 100 | 31.01 |
| 07/10/2026 21:05 | 100 | 31.02 |
| 07/10/2026 21:05 | 800 | 31.03 |
| 07/10/2026 21:05 | 3400 | 31.03 |
| 07/10/2026 21:05 | 20 | 31.04 |
| 07/10/2026 21:04 | 14 | 31.055 |
| 07/10/2026 21:04 | 125 | 31.04 |
| 07/10/2026 21:04 | 300 | 31.045 |
| 07/10/2026 21:04 | 125 | 31.05 |
| 07/10/2026 21:04 | 75 | 31.05 |
| 07/10/2026 21:04 | 100 | 31.06 |
| 07/10/2026 21:04 | 100 | 31.06 |
| 07/10/2026 21:04 | 100 | 31.06 |
| 07/10/2026 21:04 | 11 | 31.06 |
| 07/10/2026 21:04 | 100 | 31.06 |
| 07/10/2026 21:04 | 78 | 31.06 |
| 07/10/2026 21:04 | 2 | 31.06 |
| 07/10/2026 21:04 | 80 | 31.05 |
| 07/10/2026 21:04 | 100 | 31.05 |
| 07/10/2026 21:04 | 5 | 31.05 |
| 07/10/2026 21:04 | 2 | 31.05 |
| 07/10/2026 21:03 | 20 | 31.04 |
| 07/10/2026 21:03 | 100 | 31.04 |
| 07/10/2026 21:03 | 1 | 31.04 |
| 07/10/2026 21:03 | 100 | 31.03 |
| 07/10/2026 21:03 | 99 | 31.03 |
| 07/10/2026 21:03 | 1 | 31.03 |
| 07/10/2026 21:03 | 1 | 31.01 |
| 07/10/2026 21:03 | 91 | 31.01 |
| 07/10/2026 21:03 | 9 | 31.01 |
| 07/10/2026 21:03 | 7 | 31.01 |
| 07/10/2026 21:03 | 13 | 31.01 |
| 07/10/2026 21:03 | 1 | 31.01 |
| 07/10/2026 21:03 | 80 | 31.01 |
| 07/10/2026 21:03 | 200 | 31.00 |
| 07/10/2026 21:03 | 100 | 31.00 |
| 07/10/2026 21:03 | 30 | 31.00 |
| 07/10/2026 21:03 | 1 | 31.00 |
| 07/10/2026 21:03 | 79 | 31.00 |
| 07/10/2026 21:02 | 200 | 30.98 |
| 07/10/2026 21:02 | 100 | 30.98 |
| 07/10/2026 21:02 | 10 | 30.99 |
| 07/10/2026 21:02 | 100 | 30.99 |
| 07/10/2026 21:02 | 5 | 30.99 |
| 07/10/2026 21:02 | 11 | 30.99 |
| 07/10/2026 21:02 | 100 | 30.98 |
| 07/10/2026 21:02 | 18 | 30.98 |
| 07/10/2026 21:02 | 1 | 30.98 |
| 07/10/2026 21:02 | 80 | 30.98 |
| 07/10/2026 21:02 | 1 | 30.98 |
| 07/10/2026 21:02 | 100 | 30.96 |
| 07/10/2026 21:02 | 100 | 30.96 |
| 07/10/2026 21:02 | 100 | 30.96 |
| 07/10/2026 21:02 | 5 | 30.96 |
| 07/10/2026 21:02 | 100 | 30.95 |
| 07/10/2026 21:02 | 20 | 30.95 |
| 07/10/2026 21:02 | 20 | 30.94 |
| 07/10/2026 21:02 | 80 | 30.95 |
| 07/10/2026 21:01 | 100 | 30.94 |
| 07/10/2026 21:01 | 100 | 30.94 |
| 07/10/2026 21:01 | 100 | 30.93 |
| 07/10/2026 21:01 | 20 | 30.93 |
| 07/10/2026 21:01 | 100 | 30.93 |
| 07/10/2026 21:01 | 160 | 30.94 |
| 07/10/2026 21:01 | 40 | 30.95 |
| 07/10/2026 21:01 | 50 | 30.95 |
| 07/10/2026 21:01 | 10 | 30.95 |
| 07/10/2026 21:01 | 50 | 30.95 |
| 07/10/2026 21:01 | 50 | 30.95 |
| 07/10/2026 21:01 | 1 | 30.96 |
| 07/10/2026 21:01 | 20 | 30.96 |
| 07/10/2026 21:01 | 100 | 30.96 |
| 07/10/2026 21:01 | 50 | 30.97 |
| 07/10/2026 21:01 | 50 | 30.97 |
| 07/10/2026 21:01 | 100 | 30.97 |
| 07/10/2026 21:01 | 100 | 30.98 |
| 07/10/2026 21:01 | 83 | 30.98 |
| 07/10/2026 21:01 | 17 | 30.98 |
| 07/10/2026 21:01 | 9 | 30.97 |
| 07/10/2026 21:01 | 100 | 30.97 |
| 07/10/2026 21:01 | 200 | 30.97 |
| 07/10/2026 21:01 | 26 | 30.96 |
| 07/10/2026 21:00 | 100 | 30.97 |
| 07/10/2026 21:00 | 50 | 30.99 |
| 07/10/2026 21:00 | 1700 | 30.99 |
| 07/10/2026 21:00 | 50 | 31.00 |
| 07/10/2026 21:00 | 50 | 31.00 |
| 07/10/2026 21:00 | 100 | 31.00 |
| 07/10/2026 21:00 | 1 | 31.00 |
| 07/10/2026 21:00 | 100 | 31.02 |
| 07/10/2026 21:00 | 400 | 31.02 |
| 07/10/2026 21:00 | 100 | 31.02 |
| 07/10/2026 21:00 | 200 | 31.03 |
| 07/10/2026 21:00 | 100 | 31.03 |
| 07/10/2026 21:00 | 110 | 31.03 |
| 07/10/2026 21:00 | 100 | 31.03 |
| 07/10/2026 21:00 | 96 | 31.03 |
| 07/10/2026 21:00 | 10 | 31.03 |
| 07/10/2026 21:00 | 100 | 31.03 |
| 07/10/2026 21:00 | 14 | 31.02 |
| 07/10/2026 21:00 | 14 | 31.02 |
| 07/10/2026 21:00 | 100 | 31.02 |
| 07/10/2026 21:00 | 100 | 31.00 |
| 07/10/2026 21:00 | 60 | 31.00 |
| 07/10/2026 21:00 | 100 | 31.00 |
| 07/10/2026 21:00 | 100 | 31.00 |
| 07/10/2026 21:00 | 125 | 30.99 |
| 07/10/2026 21:00 | 125 | 30.99 |
| 07/10/2026 21:00 | 50 | 30.99 |
| 07/10/2026 21:00 | 50 | 30.995 |
| 07/10/2026 21:00 | 50 | 30.995 |
| 07/10/2026 21:00 | 100 | 31.00 |
| 07/10/2026 21:00 | 100 | 31.02 |
| 07/10/2026 21:00 | 100 | 31.02 |
| 07/10/2026 21:00 | 100 | 31.02 |
| 07/10/2026 21:00 | 50 | 31.02 |
| 07/10/2026 21:00 | 50 | 31.02 |
| 07/10/2026 21:00 | 100 | 31.02 |
| 07/10/2026 21:00 | 100 | 31.035 |
| 07/10/2026 21:00 | 120 | 31.035 |
| 07/10/2026 21:00 | 80 | 31.035 |
| 07/10/2026 20:59 | 100 | 31.035 |
| 07/10/2026 20:59 | 100 | 31.035 |
| 07/10/2026 20:59 | 100 | 31.03 |
| 07/10/2026 20:59 | 9 | 31.03 |
| 07/10/2026 20:59 | 91 | 31.03 |
| 07/10/2026 20:59 | 1 | 31.03 |
| 07/10/2026 20:58 | 100 | 31.05 |
| 07/10/2026 20:58 | 100 | 31.04 |
| 07/10/2026 20:58 | 100 | 31.04 |
| 07/10/2026 20:58 | 100 | 31.04 |
| 07/10/2026 20:58 | 117 | 31.01 |
| 07/10/2026 20:58 | 100 | 31.00 |
| 07/10/2026 20:58 | 100 | 31.00 |
| 07/10/2026 20:58 | 100 | 31.04 |
| 07/10/2026 20:58 | 200 | 31.05 |
| 07/10/2026 20:58 | 100 | 31.05 |
| 07/10/2026 20:57 | 1 | 31.05 |
| 07/10/2026 20:57 | 400 | 31.05 |
| 07/10/2026 20:57 | 100 | 31.05 |
| 07/10/2026 20:57 | 900 | 31.05 |
| 07/10/2026 20:57 | 69 | 31.05 |
| 07/10/2026 20:57 | 100 | 31.05 |
| 07/10/2026 20:57 | 100 | 31.05 |
| 07/10/2026 20:57 | 89 | 31.05 |
| 07/10/2026 20:57 | 20 | 31.05 |
| 07/10/2026 20:57 | 300 | 31.04 |
| 07/10/2026 20:57 | 125 | 31.04 |
| 07/10/2026 20:57 | 500 | 31.035 |
| 07/10/2026 20:57 | 100 | 31.035 |
| 07/10/2026 20:57 | 200 | 31.035 |
| 07/10/2026 20:56 | 1 | 31.04 |
| 07/10/2026 20:56 | 5 | 31.04 |
| 07/10/2026 20:56 | 5 | 31.04 |
| 07/10/2026 20:56 | 10 | 31.03 |
| 07/10/2026 20:56 | 63 | 31.02 |
| 07/10/2026 20:56 | 5 | 31.01 |
| 07/10/2026 20:56 | 100 | 31.01 |
| 07/10/2026 20:56 | 100 | 31.01 |
| 07/10/2026 20:56 | 50 | 30.995 |
| 07/10/2026 20:56 | 50 | 30.995 |
| 07/10/2026 20:56 | 17 | 30.99 |
| 07/10/2026 20:56 | 100 | 30.99 |
| 07/10/2026 20:56 | 73 | 30.99 |
| 07/10/2026 20:56 | 78 | 30.99 |
| 07/10/2026 20:56 | 49 | 30.99 |
| 07/10/2026 20:56 | 29 | 30.99 |
| 07/10/2026 20:56 | 50 | 31.00 |
| 07/10/2026 20:56 | 71 | 30.99 |
| 07/10/2026 20:56 | 100 | 30.99 |
| 07/10/2026 20:56 | 17 | 31.00 |
| 07/10/2026 20:56 | 5 | 31.00 |
| 07/10/2026 20:56 | 100 | 31.00 |
| 07/10/2026 20:56 | 290 | 31.00 |
| 07/10/2026 20:56 | 50 | 30.995 |
| 07/10/2026 20:56 | 50 | 30.995 |
| 07/10/2026 20:56 | 20 | 30.99 |
| 07/10/2026 20:56 | 50 | 31.00 |
| 07/10/2026 20:56 | 400 | 31.00 |
| 07/10/2026 20:56 | 52 | 31.00 |
| 07/10/2026 20:56 | 10 | 31.00 |
| 07/10/2026 20:56 | 100 | 31.01 |
| 07/10/2026 20:56 | 90 | 31.00 |
| 07/10/2026 20:56 | 400 | 31.005 |
| 07/10/2026 20:56 | 32 | 31.01 |
| 07/10/2026 20:56 | 9 | 31.01 |
| 07/10/2026 20:56 | 100 | 31.005 |
| 07/10/2026 20:56 | 100 | 31.00 |
| 07/10/2026 20:56 | 100 | 31.00 |
| 07/10/2026 20:56 | 100 | 31.00 |
| 07/10/2026 20:56 | 100 | 31.00 |
| 07/10/2026 20:56 | 100 | 31.00 |
| 07/10/2026 20:56 | 100 | 31.02 |
| 07/10/2026 20:56 | 100 | 31.02 |
| 07/10/2026 20:56 | 100 | 31.02 |
| 07/10/2026 20:56 | 200 | 31.01 |
| 07/10/2026 20:56 | 5 | 31.01 |
| 07/10/2026 20:56 | 95 | 31.01 |
| 07/10/2026 20:56 | 100 | 31.01 |
| 07/10/2026 20:56 | 2 | 31.05 |
| 07/10/2026 20:56 | 25 | 31.05 |
| 07/10/2026 20:56 | 100 | 31.05 |
| 07/10/2026 20:56 | 100 | 31.05 |
| 07/10/2026 20:56 | 100 | 31.05 |
| 07/10/2026 20:56 | 100 | 31.07 |
| 07/10/2026 20:56 | 20 | 31.07 |
| 07/10/2026 20:56 | 20 | 31.07 |
| 07/10/2026 20:56 | 20 | 31.07 |
| 07/10/2026 20:56 | 11 | 31.07 |
| 07/10/2026 20:56 | 9 | 31.07 |
| 07/10/2026 20:56 | 240 | 31.07 |
| 07/10/2026 20:56 | 1 | 31.07 |
| 07/10/2026 20:56 | 500 | 31.06 |
| 07/10/2026 20:56 | 100 | 31.07 |
| 07/10/2026 20:56 | 10 | 31.09 |
| 07/10/2026 20:56 | 50 | 31.06 |
| 07/10/2026 20:56 | 4 | 31.05 |
| 07/10/2026 20:56 | 62 | 31.05 |
| 07/10/2026 20:56 | 34 | 31.05 |
| 07/10/2026 20:56 | 8 | 31.06 |
| 07/10/2026 20:56 | 9 | 31.06 |
| 07/10/2026 20:56 | 125 | 31.06 |
| 07/10/2026 20:56 | 23 | 31.08 |
| 07/10/2026 20:56 | 125 | 31.07 |
| 07/10/2026 20:56 | 8 | 31.06 |
| 07/10/2026 20:56 | 33 | 31.06 |
| 07/10/2026 20:56 | 1 | 31.04 |
| 07/10/2026 20:56 | 1 | 31.04 |
| 07/10/2026 20:56 | 100 | 31.05 |
| 07/10/2026 20:56 | 100 | 31.05 |
| 07/10/2026 20:56 | 1 | 31.05 |
| 07/10/2026 20:56 | 100 | 31.06 |
| 07/10/2026 20:56 | 100 | 31.06 |
| 07/10/2026 20:56 | 100 | 31.06 |
| 07/10/2026 20:56 | 67 | 31.07 |
| 07/10/2026 20:56 | 33 | 31.07 |
| 07/10/2026 20:56 | 65 | 31.08 |
| 07/10/2026 20:56 | 160 | 31.07 |
| 07/10/2026 20:56 | 100 | 31.07 |
| 07/10/2026 20:56 | 240 | 31.07 |
| 07/10/2026 20:56 | 129 | 31.065 |
| 07/10/2026 20:56 | 1 | 31.06 |
| 07/10/2026 20:56 | 100 | 31.09 |
| 07/10/2026 20:56 | 400 | 31.08 |
| 07/10/2026 20:56 | 100 | 31.09 |
| 07/10/2026 20:56 | 100 | 31.095 |
| 07/10/2026 20:56 | 100 | 31.09 |
| 07/10/2026 20:56 | 100 | 31.09 |
| 07/10/2026 20:56 | 100 | 31.09 |
| 07/10/2026 20:56 | 100 | 31.09 |
| 07/10/2026 20:56 | 1 | 31.10 |
| 07/10/2026 20:56 | 100 | 31.10 |
| 07/10/2026 20:55 | 81 | 31.11 |
| 07/10/2026 20:55 | 19 | 31.11 |
| 07/10/2026 20:55 | 88 | 31.11 |
| 07/10/2026 20:55 | 100 | 31.11 |
| 07/10/2026 20:55 | 12 | 31.11 |
| 07/10/2026 20:55 | 100 | 31.11 |
| 07/10/2026 20:55 | 100 | 31.12 |
| 07/10/2026 20:55 | 100 | 31.12 |
| 07/10/2026 20:55 | 100 | 31.12 |
| 07/10/2026 20:55 | 100 | 31.11 |
| 07/10/2026 20:55 | 5 | 31.11 |
| 07/10/2026 20:55 | 50 | 31.10 |
| 07/10/2026 20:55 | 33 | 31.09 |
| 07/10/2026 20:55 | 300 | 31.10 |
| 07/10/2026 20:55 | 33 | 31.10 |
| 07/10/2026 20:55 | 23 | 31.09 |
| 07/10/2026 20:55 | 10 | 31.09 |
| 07/10/2026 20:55 | 100 | 31.10 |
| 07/10/2026 20:55 | 16 | 31.11 |
| 07/10/2026 20:55 | 100 | 31.10 |
| 07/10/2026 20:55 | 4 | 31.10 |
| 07/10/2026 20:55 | 88 | 31.11 |
| 07/10/2026 20:55 | 12 | 31.11 |
| 07/10/2026 20:55 | 100 | 31.12 |
| 07/10/2026 20:55 | 100 | 31.12 |
| 07/10/2026 20:55 | 100 | 31.12 |
| 07/10/2026 20:55 | 100 | 31.12 |
| 07/10/2026 20:55 | 1 | 31.13 |
| 07/10/2026 20:55 | 157 | 31.14 |
| 07/10/2026 20:55 | 100 | 31.14 |
| 07/10/2026 20:55 | 100 | 31.15 |
| 07/10/2026 20:55 | 100 | 31.15 |
| 07/10/2026 20:55 | 100 | 31.16 |
| 07/10/2026 20:55 | 100 | 31.16 |
| 07/10/2026 20:55 | 2 | 31.16 |
| 07/10/2026 20:55 | 98 | 31.16 |
| 07/10/2026 20:55 | 2 | 31.16 |
| 07/10/2026 20:55 | 98 | 31.16 |
| 07/10/2026 20:55 | 2 | 31.16 |
| 07/10/2026 20:55 | 98 | 31.16 |
| 07/10/2026 20:55 | 2 | 31.16 |
| 07/10/2026 20:55 | 98 | 31.16 |
| 07/10/2026 20:55 | 100 | 31.16 |
| 07/10/2026 20:55 | 100 | 31.16 |
| 07/10/2026 20:54 | 88 | 31.18 |
| 07/10/2026 20:54 | 12 | 31.18 |
| 07/10/2026 20:54 | 1 | 31.18 |
| 07/10/2026 20:54 | 100 | 31.17 |
| 07/10/2026 20:54 | 100 | 31.17 |
| 07/10/2026 20:54 | 100 | 31.165 |
| 07/10/2026 20:54 | 100 | 31.165 |
| 07/10/2026 20:53 | 200 | 31.17 |
| 07/10/2026 20:53 | 100 | 31.17 |
| 07/10/2026 20:53 | 200 | 31.17 |
| 07/10/2026 20:53 | 100 | 31.18 |
| 07/10/2026 20:53 | 100 | 31.18 |
| 07/10/2026 20:53 | 200 | 31.18 |
| 07/10/2026 20:53 | 130 | 31.18 |
| 07/10/2026 20:53 | 83 | 31.18 |
| 07/10/2026 20:53 | 85 | 31.18 |
| 07/10/2026 20:53 | 15 | 31.18 |
| 07/10/2026 20:53 | 85 | 31.19 |
| 07/10/2026 20:53 | 15 | 31.19 |
| 07/10/2026 20:53 | 300 | 31.19 |
| 07/10/2026 20:53 | 100 | 31.19 |
| 07/10/2026 20:53 | 100 | 31.19 |
| 07/10/2026 20:53 | 200 | 31.19 |
| 07/10/2026 20:53 | 100 | 31.18 |
| 07/10/2026 20:53 | 100 | 31.18 |
| 07/10/2026 20:53 | 100 | 31.18 |
| 07/10/2026 20:53 | 50 | 31.18 |
| 07/10/2026 20:53 | 50 | 31.18 |
| 07/10/2026 20:53 | 125 | 31.18 |
| 07/10/2026 20:53 | 50 | 31.18 |
| 07/10/2026 20:53 | 50 | 31.18 |
| 07/10/2026 20:53 | 50 | 31.18 |
| 07/10/2026 20:53 | 50 | 31.18 |
| 07/10/2026 20:53 | 125 | 31.18 |
| 07/10/2026 20:53 | 50 | 31.18 |
| 07/10/2026 20:53 | 125 | 31.18 |
| 07/10/2026 20:53 | 50 | 31.18 |
| 07/10/2026 20:53 | 125 | 31.18 |
| 07/10/2026 20:53 | 125 | 31.18 |
| 07/10/2026 20:53 | 100 | 31.18 |
| 07/10/2026 20:53 | 100 | 31.18 |
| 07/10/2026 20:53 | 50 | 31.18 |
| 07/10/2026 20:53 | 50 | 31.18 |
| 07/10/2026 20:53 | 100 | 31.18 |
| 07/10/2026 20:53 | 130 | 31.18 |
| 07/10/2026 20:53 | 50 | 31.18 |
| 07/10/2026 20:53 | 125 | 31.18 |
| 07/10/2026 20:53 | 130 | 31.18 |
| 07/10/2026 20:53 | 100 | 31.18 |
| 07/10/2026 20:53 | 130 | 31.18 |
| 07/10/2026 20:53 | 130 | 31.18 |
| 07/10/2026 20:53 | 130 | 31.18 |
| 07/10/2026 20:53 | 130 | 31.18 |
| 07/10/2026 20:53 | 125 | 31.18 |
| 07/10/2026 20:53 | 130 | 31.18 |
| 07/10/2026 20:53 | 50 | 31.18 |
| 07/10/2026 20:53 | 300 | 31.18 |
| 07/10/2026 20:53 | 100 | 31.18 |
| 07/10/2026 20:53 | 300 | 31.18 |
| 07/10/2026 20:53 | 300 | 31.18 |
| 07/10/2026 20:53 | 26 | 31.185 |
| 07/10/2026 20:53 | 100 | 31.185 |
| 07/10/2026 20:53 | 100 | 31.20 |
| 07/10/2026 20:53 | 1000 | 31.20 |
| 07/10/2026 20:53 | 50 | 31.22 |
| 07/10/2026 20:53 | 50 | 31.22 |
| 07/10/2026 20:53 | 100 | 31.22 |
| 07/10/2026 20:53 | 1 | 31.23 |
| 07/10/2026 20:53 | 300 | 31.24 |
| 07/10/2026 20:53 | 100 | 31.24 |
| 07/10/2026 20:53 | 100 | 31.24 |
| 07/10/2026 20:53 | 18 | 31.24 |
| 07/10/2026 20:53 | 250 | 31.26 |
| 07/10/2026 20:53 | 50 | 31.26 |
| 07/10/2026 20:53 | 100 | 31.27 |
| 07/10/2026 20:53 | 184 | 31.28 |
| 07/10/2026 20:53 | 116 | 31.28 |
| 07/10/2026 20:53 | 100 | 31.28 |
| 07/10/2026 20:53 | 200 | 31.28 |
| 07/10/2026 20:53 | 84 | 31.28 |
| 07/10/2026 20:53 | 116 | 31.28 |
| 07/10/2026 20:53 | 100 | 31.29 |
| 07/10/2026 20:52 | 1 | 31.30 |
| 07/10/2026 20:52 | 100 | 31.30 |
| 07/10/2026 20:52 | 100 | 31.30 |
| 07/10/2026 20:52 | 100 | 31.30 |
| 07/10/2026 20:52 | 18 | 31.30 |
| 07/10/2026 20:52 | 100 | 31.30 |
| 07/10/2026 20:52 | 1 | 31.29 |
| 07/10/2026 20:52 | 4 | 31.29 |
| 07/10/2026 20:52 | 10 | 31.29 |
| 07/10/2026 20:52 | 10 | 31.29 |
| 07/10/2026 20:52 | 78 | 31.29 |
| 07/10/2026 20:52 | 100 | 31.29 |
| 07/10/2026 20:52 | 100 | 31.29 |
| 07/10/2026 20:52 | 82 | 31.29 |
| 07/10/2026 20:52 | 8 | 31.29 |
| 07/10/2026 20:52 | 2 | 31.29 |
| 07/10/2026 20:52 | 100 | 31.28 |
| 07/10/2026 20:52 | 3 | 31.28 |
| 07/10/2026 20:52 | 12 | 31.28 |
| 07/10/2026 20:52 | 2 | 31.27 |
| 07/10/2026 20:52 | 5 | 31.27 |
| 07/10/2026 20:52 | 100 | 31.27 |
| 07/10/2026 20:52 | 30 | 31.27 |
| 07/10/2026 20:52 | 36 | 31.27 |
| 07/10/2026 20:52 | 100 | 31.27 |
| 07/10/2026 20:52 | 6 | 31.27 |
| 07/10/2026 20:52 | 5 | 31.27 |
| 07/10/2026 20:52 | 5 | 31.26 |
| 07/10/2026 20:52 | 1 | 31.26 |
| 07/10/2026 20:52 | 92 | 31.26 |
| 07/10/2026 20:52 | 49 | 31.26 |
| 07/10/2026 20:52 | 9 | 31.25 |
| 07/10/2026 20:52 | 100 | 31.25 |
| 07/10/2026 20:52 | 70 | 31.25 |
| 07/10/2026 20:52 | 100 | 31.24 |
| 07/10/2026 20:52 | 70 | 31.24 |
| 07/10/2026 20:52 | 10 | 31.24 |
| 07/10/2026 20:51 | 80 | 31.23 |
| 07/10/2026 20:51 | 300 | 31.23 |
| 07/10/2026 20:51 | 100 | 31.23 |
| 07/10/2026 20:51 | 21 | 31.23 |
| 07/10/2026 20:51 | 59 | 31.23 |
| 07/10/2026 20:51 | 100 | 31.23 |
| 07/10/2026 20:51 | 95 | 31.23 |
| 07/10/2026 20:51 | 5 | 31.23 |
| 07/10/2026 20:50 | 100 | 31.215 |
| 07/10/2026 20:50 | 100 | 31.215 |
| 07/10/2026 20:49 | 1 | 31.22 |
| 07/10/2026 20:49 | 1 | 31.22 |
| 07/10/2026 20:49 | 1 | 31.22 |
| 07/10/2026 20:49 | 5 | 31.22 |
| 07/10/2026 20:49 | 5 | 31.225 |
| 07/10/2026 20:49 | 99 | 31.27 |
| 07/10/2026 20:49 | 1 | 31.27 |
| 07/10/2026 20:49 | 100 | 31.26 |
| 07/10/2026 20:49 | 2 | 31.26 |
| 07/10/2026 20:49 | 50 | 31.25 |
| 07/10/2026 20:49 | 100 | 31.25 |
| 07/10/2026 20:49 | 200 | 31.25 |
| 07/10/2026 20:49 | 100 | 31.25 |
| 07/10/2026 20:49 | 36 | 31.25 |
| 07/10/2026 20:49 | 164 | 31.25 |
| 07/10/2026 20:49 | 200 | 31.26 |
| 07/10/2026 20:49 | 100 | 31.26 |
| 07/10/2026 20:49 | 36 | 31.27 |
| 07/10/2026 20:49 | 30 | 31.27 |
| 07/10/2026 20:49 | 19 | 31.27 |
| 07/10/2026 20:49 | 6 | 31.27 |
| 07/10/2026 20:49 | 12 | 31.27 |
| 07/10/2026 20:49 | 6 | 31.27 |
| 07/10/2026 20:49 | 130 | 31.26 |
| 07/10/2026 20:48 | 100 | 31.25 |
| 07/10/2026 20:48 | 100 | 31.25 |
| 07/10/2026 20:48 | 80 | 31.24 |
| 07/10/2026 20:48 | 200 | 31.24 |
| 07/10/2026 20:47 | 2 | 31.24 |
| 07/10/2026 20:47 | 30 | 31.23 |
| 07/10/2026 20:47 | 100 | 31.23 |
| 07/10/2026 20:47 | 100 | 31.24 |
| 07/10/2026 20:47 | 250 | 31.25 |
| 07/10/2026 20:47 | 100 | 31.25 |
| 07/10/2026 20:47 | 50 | 31.25 |
| 07/10/2026 20:47 | 80 | 31.25 |
| 07/10/2026 20:47 | 100 | 31.25 |
| 07/10/2026 20:47 | 20 | 31.25 |
| 07/10/2026 20:47 | 16 | 31.25 |
| 07/10/2026 20:47 | 1 | 31.26 |
| 07/10/2026 20:47 | 5 | 31.26 |
| 07/10/2026 20:47 | 50 | 31.26 |
| 07/10/2026 20:47 | 50 | 31.25 |
| 07/10/2026 20:47 | 50 | 31.25 |
| 07/10/2026 20:46 | 100 | 31.25 |
| 07/10/2026 20:46 | 100 | 31.24 |
| 07/10/2026 20:46 | 133 | 31.24 |
| 07/10/2026 20:45 | 100 | 31.22 |
| 07/10/2026 20:45 | 4 | 31.22 |
| 07/10/2026 20:45 | 96 | 31.22 |
| 07/10/2026 20:45 | 39 | 31.22 |
| 07/10/2026 20:45 | 61 | 31.22 |
| 07/10/2026 20:45 | 74 | 31.22 |
| 07/10/2026 20:45 | 26 | 31.22 |
| 07/10/2026 20:45 | 35 | 31.22 |
| 07/10/2026 20:45 | 50 | 31.24 |
| 07/10/2026 20:45 | 200 | 31.24 |
| 07/10/2026 20:45 | 6 | 31.24 |
| 07/10/2026 20:45 | 14 | 31.24 |
| 07/10/2026 20:45 | 100 | 31.25 |
| 07/10/2026 20:45 | 80 | 31.25 |
| 07/10/2026 20:45 | 80 | 31.26 |
| 07/10/2026 20:45 | 8 | 31.26 |
| 07/10/2026 20:45 | 32 | 31.26 |
| 07/10/2026 20:45 | 32 | 31.26 |
| 07/10/2026 20:45 | 28 | 31.26 |
| 07/10/2026 20:45 | 4 | 31.26 |
| 07/10/2026 20:45 | 32 | 31.26 |
| 07/10/2026 20:45 | 32 | 31.26 |
| 07/10/2026 20:45 | 32 | 31.26 |
| 07/10/2026 20:45 | 32 | 31.26 |
| 07/10/2026 20:45 | 300 | 31.28 |
| 07/10/2026 20:45 | 8 | 31.29 |
| 07/10/2026 20:44 | 80 | 31.31 |
| 07/10/2026 20:44 | 1 | 31.31 |
| 07/10/2026 20:44 | 58 | 31.30 |
| 07/10/2026 20:44 | 42 | 31.30 |
| 07/10/2026 20:44 | 100 | 31.31 |
| 07/10/2026 20:44 | 100 | 31.31 |
| 07/10/2026 20:44 | 100 | 31.32 |
| 07/10/2026 20:44 | 22 | 31.32 |
| 07/10/2026 20:44 | 100 | 31.32 |
| 07/10/2026 20:44 | 78 | 31.33 |
| 07/10/2026 20:44 | 100 | 31.32 |
| 07/10/2026 20:44 | 24 | 31.30 |
| 07/10/2026 20:44 | 100 | 31.30 |
| 07/10/2026 20:44 | 11 | 31.30 |
| 07/10/2026 20:44 | 100 | 31.29 |
| 07/10/2026 20:44 | 200 | 31.29 |
| 07/10/2026 20:44 | 100 | 31.29 |
| 07/10/2026 20:43 | 200 | 31.28 |
| 07/10/2026 20:43 | 100 | 31.28 |
| 07/10/2026 20:43 | 100 | 31.28 |
| 07/10/2026 20:43 | 100 | 31.30 |
| 07/10/2026 20:43 | 37 | 31.32 |
| 07/10/2026 20:43 | 13 | 31.32 |
| 07/10/2026 20:43 | 18 | 31.33 |
| 07/10/2026 20:43 | 282 | 31.33 |
| 07/10/2026 20:43 | 18 | 31.33 |
| 07/10/2026 20:43 | 800 | 31.33 |
| 07/10/2026 20:43 | 100 | 31.34 |
| 07/10/2026 20:42 | 80 | 31.35 |
| 07/10/2026 20:42 | 100 | 31.35 |
| 07/10/2026 20:42 | 100 | 31.35 |
| 07/10/2026 20:42 | 1 | 31.35 |
| 07/10/2026 20:42 | 5 | 31.35 |
| 07/10/2026 20:42 | 25 | 31.35 |
| 07/10/2026 20:42 | 192 | 31.35 |
| 07/10/2026 20:42 | 6 | 31.35 |
| 07/10/2026 20:42 | 200 | 31.35 |
| 07/10/2026 20:42 | 127 | 31.35 |
| 07/10/2026 20:42 | 80 | 31.34 |
| 07/10/2026 20:42 | 16 | 31.34 |
| 07/10/2026 20:42 | 100 | 31.34 |
| 07/10/2026 20:42 | 97 | 31.34 |
| 07/10/2026 20:42 | 103 | 31.34 |
| 07/10/2026 20:41 | 20 | 31.36 |
| 07/10/2026 20:41 | 100 | 31.37 |
| 07/10/2026 20:41 | 209 | 31.37 |
| 07/10/2026 20:41 | 191 | 31.37 |
| 07/10/2026 20:41 | 1000 | 31.37 |
| 07/10/2026 20:41 | 112 | 31.39 |
| 07/10/2026 20:41 | 27 | 31.39 |
| 07/10/2026 20:41 | 27 | 31.39 |
| 07/10/2026 20:41 | 140 | 31.39 |
| 07/10/2026 20:41 | 27 | 31.39 |
| 07/10/2026 20:41 | 140 | 31.39 |
| 07/10/2026 20:41 | 27 | 31.39 |
| 07/10/2026 20:41 | 11 | 31.39 |
| 07/10/2026 20:41 | 16 | 31.39 |
| 07/10/2026 20:41 | 125 | 31.40 |
| 07/10/2026 20:41 | 100 | 31.41 |
| 07/10/2026 20:41 | 31 | 31.41 |
| 07/10/2026 20:40 | 100 | 31.42 |
| 07/10/2026 20:40 | 2 | 31.42 |
| 07/10/2026 20:40 | 35 | 31.42 |
| 07/10/2026 20:40 | 31 | 31.42 |
| 07/10/2026 20:40 | 39 | 31.42 |
| 07/10/2026 20:40 | 1 | 31.41 |
| 07/10/2026 20:40 | 5 | 31.41 |
| 07/10/2026 20:40 | 9 | 31.41 |
| 07/10/2026 20:40 | 12 | 31.41 |
| 07/10/2026 20:40 | 19 | 31.41 |
| 07/10/2026 20:40 | 1 | 31.40 |
| 07/10/2026 20:40 | 92 | 31.40 |
| 07/10/2026 20:40 | 100 | 31.40 |
| 07/10/2026 20:40 | 100 | 31.40 |
| 07/10/2026 20:40 | 100 | 31.40 |
| 07/10/2026 20:40 | 100 | 31.40 |
| 07/10/2026 20:40 | 100 | 31.40 |
| 07/10/2026 20:40 | 194 | 31.39 |
| 07/10/2026 20:40 | 50 | 31.39 |
| 07/10/2026 20:40 | 100 | 31.39 |
| 07/10/2026 20:40 | 100 | 31.39 |
| 07/10/2026 20:40 | 12 | 31.37 |
| 07/10/2026 20:40 | 60 | 31.37 |
| 07/10/2026 20:40 | 40 | 31.37 |
| 07/10/2026 20:40 | 80 | 31.37 |
| 07/10/2026 20:40 | 20 | 31.37 |
| 07/10/2026 20:40 | 100 | 31.37 |
| 07/10/2026 20:40 | 100 | 31.37 |
| 07/10/2026 20:40 | 20 | 31.37 |
| 07/10/2026 20:40 | 200 | 31.39 |
| 07/10/2026 20:40 | 200 | 31.39 |
| 07/10/2026 20:40 | 57 | 31.39 |
| 07/10/2026 20:40 | 99 | 31.39 |
| 07/10/2026 20:40 | 1 | 31.39 |
| 07/10/2026 20:40 | 200 | 31.39 |
| 07/10/2026 20:40 | 9 | 31.38 |
| 07/10/2026 20:40 | 1 | 31.38 |
| 07/10/2026 20:40 | 96 | 31.38 |
| 07/10/2026 20:40 | 1 | 31.38 |
| 07/10/2026 20:40 | 1 | 31.38 |
| 07/10/2026 20:40 | 1 | 31.38 |
| 07/10/2026 20:40 | 1 | 31.38 |
| 07/10/2026 20:40 | 1 | 31.38 |
| 07/10/2026 20:39 | 1 | 31.39 |
| 07/10/2026 20:39 | 9 | 31.39 |
| 07/10/2026 20:39 | 91 | 31.39 |
| 07/10/2026 20:39 | 12 | 31.39 |
| 07/10/2026 20:39 | 23 | 31.38 |
| 07/10/2026 20:39 | 100 | 31.38 |
| 07/10/2026 20:39 | 200 | 31.38 |
| 07/10/2026 20:39 | 100 | 31.38 |
| 07/10/2026 20:39 | 90 | 31.38 |
| 07/10/2026 20:39 | 10 | 31.38 |
| 07/10/2026 20:39 | 148 | 31.38 |
| 07/10/2026 20:39 | 18 | 31.38 |
| 07/10/2026 20:38 | 2 | 31.38 |
| 07/10/2026 20:38 | 49 | 31.38 |
| 07/10/2026 20:38 | 49 | 31.38 |
| 07/10/2026 20:38 | 26 | 31.38 |
| 07/10/2026 20:38 | 74 | 31.38 |
| 07/10/2026 20:38 | 100 | 31.38 |
| 07/10/2026 20:38 | 100 | 31.38 |
| 07/10/2026 20:38 | 100 | 31.40 |
| 07/10/2026 20:38 | 100 | 31.40 |
| 07/10/2026 20:37 | 100 | 31.40 |
| 07/10/2026 20:37 | 18 | 31.40 |
| 07/10/2026 20:37 | 5 | 31.40 |
| 07/10/2026 20:37 | 52 | 31.41 |
| 07/10/2026 20:37 | 148 | 31.41 |
| 07/10/2026 20:37 | 100 | 31.42 |
| 07/10/2026 20:37 | 200 | 31.42 |
| 07/10/2026 20:37 | 100 | 31.42 |
| 07/10/2026 20:36 | 43 | 31.42 |
| 07/10/2026 20:36 | 14 | 31.42 |
| 07/10/2026 20:36 | 100 | 31.42 |
| 07/10/2026 20:36 | 100 | 31.43 |
| 07/10/2026 20:36 | 279 | 31.43 |
| 07/10/2026 20:36 | 100 | 31.43 |
| 07/10/2026 20:36 | 200 | 31.43 |
| 07/10/2026 20:36 | 100 | 31.43 |
| 07/10/2026 20:36 | 100 | 31.43 |
| 07/10/2026 20:36 | 100 | 31.43 |
| 07/10/2026 20:36 | 100 | 31.43 |
| 07/10/2026 20:36 | 100 | 31.43 |
| 07/10/2026 20:36 | 100 | 31.43 |
| 07/10/2026 20:36 | 60 | 31.44 |
| 07/10/2026 20:36 | 31 | 31.44 |
| 07/10/2026 20:36 | 155 | 31.44 |
| 07/10/2026 20:36 | 45 | 31.44 |
| 07/10/2026 20:36 | 55 | 31.44 |
| 07/10/2026 20:36 | 100 | 31.44 |
| 07/10/2026 20:36 | 100 | 31.44 |
| 07/10/2026 20:36 | 100 | 31.44 |
| 07/10/2026 20:36 | 45 | 31.44 |
| 07/10/2026 20:36 | 55 | 31.44 |
| 07/10/2026 20:36 | 145 | 31.44 |
| 07/10/2026 20:36 | 100 | 31.44 |
| 07/10/2026 20:36 | 25 | 31.45 |
| 07/10/2026 20:36 | 200 | 31.45 |
| 07/10/2026 20:36 | 71 | 31.45 |
| 07/10/2026 20:35 | 1 | 31.47 |
| 07/10/2026 20:35 | 5 | 31.47 |
| 07/10/2026 20:35 | 43 | 31.47 |
| 07/10/2026 20:35 | 5 | 31.47 |
| 07/10/2026 20:35 | 100 | 31.47 |
| 07/10/2026 20:35 | 100 | 31.45 |
| 07/10/2026 20:35 | 125 | 31.44 |
| 07/10/2026 20:35 | 58 | 31.44 |
| 07/10/2026 20:35 | 25 | 31.44 |
| 07/10/2026 20:35 | 100 | 31.44 |
| 07/10/2026 20:35 | 100 | 31.44 |
| 07/10/2026 20:35 | 100 | 31.44 |
| 07/10/2026 20:35 | 100 | 31.45 |
| 07/10/2026 20:34 | 76 | 31.46 |
| 07/10/2026 20:34 | 4 | 31.46 |
| 07/10/2026 20:34 | 1 | 31.46 |
| 07/10/2026 20:34 | 100 | 31.45 |
| 07/10/2026 20:34 | 28 | 31.45 |
| 07/10/2026 20:34 | 100 | 31.45 |
| 07/10/2026 20:34 | 120 | 31.45 |
| 07/10/2026 20:34 | 80 | 31.45 |
| 07/10/2026 20:34 | 100 | 31.44 |
| 07/10/2026 20:34 | 100 | 31.44 |
| 07/10/2026 20:34 | 80 | 31.44 |
| 07/10/2026 20:34 | 1 | 31.44 |
| 07/10/2026 20:34 | 20 | 31.44 |
| 07/10/2026 20:34 | 28 | 31.44 |
| 07/10/2026 20:34 | 131 | 31.44 |
| 07/10/2026 20:34 | 16 | 31.44 |
| 07/10/2026 20:34 | 25 | 31.44 |
| 07/10/2026 20:34 | 80 | 31.44 |
| 07/10/2026 20:34 | 100 | 31.44 |
| 07/10/2026 20:34 | 100 | 31.44 |
| 07/10/2026 20:34 | 275 | 31.44 |
| 07/10/2026 20:33 | 200 | 31.45 |
| 07/10/2026 20:33 | 100 | 31.46 |
| 07/10/2026 20:33 | 16 | 31.46 |
| 07/10/2026 20:33 | 84 | 31.46 |
| 07/10/2026 20:33 | 80 | 31.465 |
| 07/10/2026 20:32 | 200 | 31.48 |
| 07/10/2026 20:32 | 99 | 31.48 |
| 07/10/2026 20:32 | 100 | 31.47 |
| 07/10/2026 20:32 | 200 | 31.47 |
| 07/10/2026 20:32 | 100 | 31.47 |
| 07/10/2026 20:32 | 1 | 31.48 |
| 07/10/2026 20:32 | 145 | 31.46 |
| 07/10/2026 20:32 | 144 | 31.44 |
| 07/10/2026 20:32 | 100 | 31.44 |
| 07/10/2026 20:32 | 200 | 31.44 |
| 07/10/2026 20:32 | 100 | 31.44 |
| 07/10/2026 20:32 | 100 | 31.44 |
| 07/10/2026 20:32 | 185 | 31.45 |
| 07/10/2026 20:32 | 100 | 31.45 |
| 07/10/2026 20:32 | 150 | 31.45 |
| 07/10/2026 20:32 | 30 | 31.45 |
| 07/10/2026 20:32 | 200 | 31.46 |
| 07/10/2026 20:32 | 30 | 31.45 |
| 07/10/2026 20:32 | 30 | 31.45 |
| 07/10/2026 20:32 | 30 | 31.45 |
| 07/10/2026 20:32 | 30 | 31.45 |
| 07/10/2026 20:32 | 13 | 31.45 |
| 07/10/2026 20:32 | 17 | 31.45 |
| 07/10/2026 20:32 | 29 | 31.46 |
| 07/10/2026 20:32 | 200 | 31.46 |
| 07/10/2026 20:32 | 160 | 31.46 |
| 07/10/2026 20:32 | 100 | 31.47 |
| 07/10/2026 20:32 | 200 | 31.47 |
| 07/10/2026 20:32 | 100 | 31.47 |
| 07/10/2026 20:32 | 64 | 31.48 |
| 07/10/2026 20:32 | 1 | 31.47 |
| 07/10/2026 20:32 | 1 | 31.47 |
| 07/10/2026 20:32 | 1 | 31.47 |
| 07/10/2026 20:32 | 56 | 31.48 |
| 07/10/2026 20:32 | 80 | 31.48 |
| 07/10/2026 20:32 | 100 | 31.48 |
| 07/10/2026 20:32 | 100 | 31.48 |
| 07/10/2026 20:32 | 100 | 31.48 |
| 07/10/2026 20:32 | 12 | 31.48 |
| 07/10/2026 20:31 | 100 | 31.47 |
| 07/10/2026 20:31 | 100 | 31.47 |
| 07/10/2026 20:31 | 55 | 31.46 |
| 07/10/2026 20:31 | 6 | 31.46 |
| 07/10/2026 20:31 | 39 | 31.46 |
| 07/10/2026 20:31 | 16 | 31.46 |
| 07/10/2026 20:31 | 84 | 31.46 |
| 07/10/2026 20:31 | 1 | 31.46 |
| 07/10/2026 20:31 | 99 | 31.46 |
| 07/10/2026 20:31 | 75 | 31.48 |
| 07/10/2026 20:31 | 5 | 31.48 |
| 07/10/2026 20:30 | 200 | 31.47 |
| 07/10/2026 20:30 | 100 | 31.47 |
| 07/10/2026 20:30 | 100 | 31.47 |
| 07/10/2026 20:30 | 50 | 31.47 |
| 07/10/2026 20:30 | 50 | 31.47 |
| 07/10/2026 20:30 | 9 | 31.47 |
| 07/10/2026 20:30 | 12 | 31.47 |
| 07/10/2026 20:30 | 9 | 31.47 |
| 07/10/2026 20:30 | 1 | 31.47 |
| 07/10/2026 20:30 | 100 | 31.46 |
| 07/10/2026 20:30 | 100 | 31.46 |
| 07/10/2026 20:30 | 100 | 31.46 |
| 07/10/2026 20:30 | 89 | 31.46 |
| 07/10/2026 20:30 | 11 | 31.46 |
| 07/10/2026 20:30 | 200 | 31.45 |
| 07/10/2026 20:30 | 100 | 31.46 |
| 07/10/2026 20:30 | 100 | 31.46 |
| 07/10/2026 20:30 | 100 | 31.46 |
| 07/10/2026 20:30 | 100 | 31.45 |
| 07/10/2026 20:29 | 100 | 31.45 |
| 07/10/2026 20:29 | 100 | 31.45 |
| 07/10/2026 20:29 | 100 | 31.46 |
| 07/10/2026 20:29 | 100 | 31.46 |
| 07/10/2026 20:29 | 100 | 31.46 |
| 07/10/2026 20:29 | 100 | 31.45 |
| 07/10/2026 20:29 | 119 | 31.45 |
| 07/10/2026 20:29 | 200 | 31.45 |
| 07/10/2026 20:29 | 100 | 31.44 |
| 07/10/2026 20:29 | 31 | 31.45 |
| 07/10/2026 20:29 | 49 | 31.45 |
| 07/10/2026 20:29 | 1 | 31.45 |
| 07/10/2026 20:28 | 10 | 31.44 |
| 07/10/2026 20:28 | 80 | 31.44 |
| 07/10/2026 20:28 | 200 | 31.43 |
| 07/10/2026 20:28 | 100 | 31.43 |
| 07/10/2026 20:28 | 5 | 31.42 |
| 07/10/2026 20:27 | 200 | 31.42 |
| 07/10/2026 20:27 | 300 | 31.42 |
| 07/10/2026 20:27 | 100 | 31.42 |
| 07/10/2026 20:27 | 100 | 31.42 |
| 07/10/2026 20:27 | 100 | 31.42 |
| 07/10/2026 20:27 | 100 | 31.42 |
| 07/10/2026 20:27 | 100 | 31.42 |
| 07/10/2026 20:27 | 46 | 31.44 |
| 07/10/2026 20:27 | 54 | 31.44 |
| 07/10/2026 20:27 | 6 | 31.44 |
| 07/10/2026 20:27 | 40 | 31.44 |
| 07/10/2026 20:27 | 31 | 31.44 |
| 07/10/2026 20:27 | 5 | 31.44 |
| 07/10/2026 20:27 | 100 | 31.42 |
| 07/10/2026 20:27 | 100 | 31.42 |
| 07/10/2026 20:27 | 100 | 31.42 |
| 07/10/2026 20:27 | 2 | 31.42 |
| 07/10/2026 20:27 | 100 | 31.41 |
| 07/10/2026 20:27 | 100 | 31.41 |
| 07/10/2026 20:27 | 100 | 31.41 |
| 07/10/2026 20:27 | 100 | 31.41 |
| 07/10/2026 20:27 | 100 | 31.41 |
| 07/10/2026 20:27 | 51 | 31.41 |
| 07/10/2026 20:27 | 100 | 31.41 |
| 07/10/2026 20:27 | 51 | 31.40 |
| 07/10/2026 20:27 | 100 | 31.39 |
| 07/10/2026 20:27 | 100 | 31.40 |
| 07/10/2026 20:27 | 50 | 31.40 |
| 07/10/2026 20:27 | 50 | 31.40 |
| 07/10/2026 20:27 | 50 | 31.41 |
| 07/10/2026 20:27 | 50 | 31.41 |
| 07/10/2026 20:27 | 100 | 31.42 |
| 07/10/2026 20:26 | 1 | 31.435 |
| 07/10/2026 20:26 | 10 | 31.44 |
| 07/10/2026 20:26 | 200 | 31.44 |
| 07/10/2026 20:26 | 100 | 31.435 |
| 07/10/2026 20:26 | 3 | 31.44 |
| 07/10/2026 20:26 | 97 | 31.44 |
| 07/10/2026 20:26 | 37 | 31.44 |
| 07/10/2026 20:26 | 50 | 31.44 |
| 07/10/2026 20:26 | 13 | 31.44 |
| 07/10/2026 20:26 | 200 | 31.44 |
| 07/10/2026 20:26 | 30 | 31.44 |
| 07/10/2026 20:26 | 100 | 31.44 |
| 07/10/2026 20:26 | 4 | 31.44 |
| 07/10/2026 20:25 | 26 | 31.47 |
| 07/10/2026 20:25 | 100 | 31.49 |
| 07/10/2026 20:25 | 139 | 31.50 |
| 07/10/2026 20:25 | 61 | 31.50 |
| 07/10/2026 20:25 | 100 | 31.50 |
| 07/10/2026 20:25 | 17 | 31.495 |
| 07/10/2026 20:25 | 5 | 31.49 |
| 07/10/2026 20:25 | 112 | 31.49 |
| 07/10/2026 20:25 | 100 | 31.48 |
| 07/10/2026 20:25 | 80 | 31.49 |
| 07/10/2026 20:25 | 200 | 31.49 |
| 07/10/2026 20:25 | 100 | 31.51 |
| 07/10/2026 20:25 | 100 | 31.51 |
| 07/10/2026 20:25 | 100 | 31.51 |
| 07/10/2026 20:25 | 100 | 31.51 |
| 07/10/2026 20:25 | 100 | 31.51 |
| 07/10/2026 20:25 | 50 | 31.53 |
| 07/10/2026 20:25 | 50 | 31.53 |
| 07/10/2026 20:25 | 100 | 31.53 |
| 07/10/2026 20:25 | 18 | 31.53 |
| 07/10/2026 20:25 | 100 | 31.55 |
| 07/10/2026 20:25 | 200 | 31.55 |
| 07/10/2026 20:25 | 20 | 31.55 |
| 07/10/2026 20:25 | 100 | 31.56 |
| 07/10/2026 20:25 | 20 | 31.56 |
| 07/10/2026 20:25 | 50 | 31.56 |
| 07/10/2026 20:25 | 100 | 31.57 |
| 07/10/2026 20:25 | 21 | 31.58 |
| 07/10/2026 20:25 | 7 | 31.58 |
| 07/10/2026 20:25 | 23 | 31.58 |
| 07/10/2026 20:25 | 5 | 31.58 |
| 07/10/2026 20:25 | 40 | 31.58 |
| 07/10/2026 20:25 | 28 | 31.57 |
| 07/10/2026 20:25 | 68 | 31.57 |
| 07/10/2026 20:25 | 4 | 31.57 |
| 07/10/2026 20:25 | 64 | 31.57 |
| 07/10/2026 20:25 | 36 | 31.57 |
| 07/10/2026 20:25 | 32 | 31.57 |
| 07/10/2026 20:25 | 68 | 31.57 |
| 07/10/2026 20:25 | 100 | 31.56 |
| 07/10/2026 20:25 | 100 | 31.56 |
| 07/10/2026 20:25 | 10 | 31.56 |
| 07/10/2026 20:25 | 90 | 31.56 |
| 07/10/2026 20:25 | 500 | 31.56 |
| 07/10/2026 20:25 | 100 | 31.56 |
| 07/10/2026 20:25 | 100 | 31.56 |
| 07/10/2026 20:25 | 54 | 31.56 |
| 07/10/2026 20:25 | 46 | 31.56 |
| 07/10/2026 20:25 | 100 | 31.56 |
| 07/10/2026 20:25 | 100 | 31.56 |
| 07/10/2026 20:25 | 54 | 31.56 |
| 07/10/2026 20:25 | 71 | 31.56 |
| 07/10/2026 20:25 | 125 | 31.56 |
| 07/10/2026 20:25 | 50 | 31.56 |
| 07/10/2026 20:25 | 300 | 31.56 |
| 07/10/2026 20:24 | 60 | 31.57 |
| 07/10/2026 20:24 | 60 | 31.57 |
| 07/10/2026 20:24 | 40 | 31.57 |
| 07/10/2026 20:24 | 100 | 31.57 |
| 07/10/2026 20:24 | 160 | 31.57 |
| 07/10/2026 20:24 | 15 | 31.58 |
| 07/10/2026 20:24 | 85 | 31.58 |
| 07/10/2026 20:24 | 15 | 31.58 |
| 07/10/2026 20:24 | 85 | 31.58 |
| 07/10/2026 20:24 | 80 | 31.58 |
| 07/10/2026 20:24 | 300 | 31.58 |
| 07/10/2026 20:24 | 100 | 31.58 |
| 07/10/2026 20:24 | 26 | 31.57 |
| 07/10/2026 20:24 | 16 | 31.57 |
| 07/10/2026 20:24 | 200 | 31.58 |
| 07/10/2026 20:24 | 100 | 31.58 |
| 07/10/2026 20:24 | 100 | 31.58 |
| 07/10/2026 20:24 | 300 | 31.58 |
| 07/10/2026 20:24 | 500 | 31.58 |
| 07/10/2026 20:24 | 100 | 31.58 |
| 07/10/2026 20:24 | 100 | 31.58 |
| 07/10/2026 20:24 | 2 | 31.58 |
| 07/10/2026 20:24 | 80 | 31.57 |
| 07/10/2026 20:24 | 40 | 31.56 |
| 07/10/2026 20:24 | 5 | 31.56 |
| 07/10/2026 20:24 | 5 | 31.56 |
| 07/10/2026 20:24 | 100 | 31.555 |
| 07/10/2026 20:24 | 50 | 31.56 |
| 07/10/2026 20:24 | 5 | 31.56 |
| 07/10/2026 20:24 | 12 | 31.55 |
| 07/10/2026 20:24 | 200 | 31.55 |
| 07/10/2026 20:24 | 100 | 31.55 |
| 07/10/2026 20:24 | 97 | 31.55 |
| 07/10/2026 20:24 | 16 | 31.55 |
| 07/10/2026 20:24 | 35 | 31.55 |
| 07/10/2026 20:24 | 46 | 31.55 |
| 07/10/2026 20:24 | 1 | 31.55 |
| 07/10/2026 20:24 | 18 | 31.55 |
| 07/10/2026 20:24 | 20 | 31.54 |
| 07/10/2026 20:24 | 196 | 31.54 |
| 07/10/2026 20:24 | 100 | 31.54 |
| 07/10/2026 20:24 | 200 | 31.54 |
| 07/10/2026 20:24 | 16 | 31.54 |
| 07/10/2026 20:24 | 2 | 31.54 |
| 07/10/2026 20:24 | 98 | 31.54 |
| 07/10/2026 20:24 | 11 | 31.54 |
| 07/10/2026 20:24 | 100 | 31.54 |
| 07/10/2026 20:24 | 18 | 31.53 |
| 07/10/2026 20:24 | 36 | 31.53 |
| 07/10/2026 20:24 | 100 | 31.53 |
| 07/10/2026 20:24 | 5 | 31.53 |
| 07/10/2026 20:24 | 100 | 31.53 |
| 07/10/2026 20:24 | 20 | 31.51 |
| 07/10/2026 20:24 | 100 | 31.51 |
| 07/10/2026 20:24 | 100 | 31.51 |
| 07/10/2026 20:24 | 1 | 31.51 |
| 07/10/2026 20:24 | 1 | 31.51 |
| 07/10/2026 20:24 | 100 | 31.51 |
| 07/10/2026 20:24 | 1 | 31.51 |
| 07/10/2026 20:24 | 100 | 31.50 |
| 07/10/2026 20:24 | 100 | 31.50 |
| 07/10/2026 20:23 | 200 | 31.49 |
| 07/10/2026 20:23 | 30 | 31.48 |
| 07/10/2026 20:23 | 50 | 31.49 |
| 07/10/2026 20:23 | 1 | 31.47 |
| 07/10/2026 20:22 | 1 | 31.48 |
| 07/10/2026 20:22 | 50 | 31.48 |
| 07/10/2026 20:22 | 50 | 31.48 |
| 07/10/2026 20:22 | 50 | 31.49 |
| 07/10/2026 20:22 | 100 | 31.49 |
| 07/10/2026 20:22 | 44 | 31.49 |
| 07/10/2026 20:22 | 6 | 31.49 |
| 07/10/2026 20:22 | 100 | 31.50 |
| 07/10/2026 20:22 | 100 | 31.50 |
| 07/10/2026 20:22 | 100 | 31.50 |
| 07/10/2026 20:22 | 100 | 31.50 |
| 07/10/2026 20:22 | 40 | 31.51 |
| 07/10/2026 20:22 | 160 | 31.51 |
| 07/10/2026 20:22 | 40 | 31.51 |
| 07/10/2026 20:22 | 200 | 31.52 |
| 07/10/2026 20:22 | 40 | 31.52 |
| 07/10/2026 20:22 | 160 | 31.52 |
| 07/10/2026 20:22 | 40 | 31.52 |
| 07/10/2026 20:22 | 100 | 31.54 |
| 07/10/2026 20:22 | 11 | 31.53 |
| 07/10/2026 20:22 | 7 | 31.55 |
| 07/10/2026 20:22 | 93 | 31.55 |
| 07/10/2026 20:22 | 50 | 31.55 |
| 07/10/2026 20:22 | 50 | 31.55 |
| 07/10/2026 20:22 | 219 | 31.56 |
| 07/10/2026 20:22 | 50 | 31.56 |
| 07/10/2026 20:22 | 27 | 31.56 |
| 07/10/2026 20:22 | 50 | 31.56 |
| 07/10/2026 20:22 | 27 | 31.56 |
| 07/10/2026 20:22 | 100 | 31.56 |
| 07/10/2026 20:22 | 27 | 31.56 |
| 07/10/2026 20:22 | 50 | 31.56 |
| 07/10/2026 20:22 | 50 | 31.56 |
| 07/10/2026 20:22 | 100 | 31.57 |
| 07/10/2026 20:22 | 200 | 31.57 |
| 07/10/2026 20:22 | 100 | 31.57 |
| 07/10/2026 20:22 | 100 | 31.57 |
| 07/10/2026 20:22 | 100 | 31.57 |
| 07/10/2026 20:22 | 100 | 31.57 |
| 07/10/2026 20:22 | 20 | 31.57 |
| 07/10/2026 20:22 | 100 | 31.57 |
| 07/10/2026 20:22 | 100 | 31.57 |
| 07/10/2026 20:22 | 6 | 31.56 |
| 07/10/2026 20:22 | 20 | 31.56 |
| 07/10/2026 20:22 | 1 | 31.56 |
| 07/10/2026 20:22 | 42 | 31.56 |
| 07/10/2026 20:22 | 158 | 31.56 |
| 07/10/2026 20:22 | 200 | 31.56 |
| 07/10/2026 20:22 | 100 | 31.55 |
| 07/10/2026 20:21 | 10 | 31.55 |
| 07/10/2026 20:21 | 100 | 31.545 |
| 07/10/2026 20:20 | 180 | 31.57 |
| 07/10/2026 20:20 | 80 | 31.58 |
| 07/10/2026 20:20 | 100 | 31.61 |
| 07/10/2026 20:20 | 50 | 31.61 |
| 07/10/2026 20:20 | 50 | 31.61 |
| 07/10/2026 20:20 | 50 | 31.62 |
| 07/10/2026 20:20 | 50 | 31.62 |
| 07/10/2026 20:20 | 100 | 31.62 |
| 07/10/2026 20:19 | 50 | 31.63 |
| 07/10/2026 20:19 | 50 | 31.63 |
| 07/10/2026 20:19 | 57 | 31.63 |
| 07/10/2026 20:19 | 100 | 31.63 |
| 07/10/2026 20:19 | 100 | 31.63 |
| 07/10/2026 20:19 | 44 | 31.63 |
| 07/10/2026 20:19 | 100 | 31.62 |
| 07/10/2026 20:19 | 100 | 31.62 |
| 07/10/2026 20:19 | 90 | 31.61 |
| 07/10/2026 20:19 | 100 | 31.605 |
| 07/10/2026 20:19 | 60 | 31.61 |
| 07/10/2026 20:19 | 300 | 31.61 |
| 07/10/2026 20:19 | 100 | 31.61 |
| 07/10/2026 20:19 | 100 | 31.61 |
| 07/10/2026 20:19 | 100 | 31.61 |
| 07/10/2026 20:19 | 100 | 31.61 |
| 07/10/2026 20:19 | 200 | 31.61 |
| 07/10/2026 20:19 | 40 | 31.61 |
| 07/10/2026 20:19 | 160 | 31.61 |
| 07/10/2026 20:19 | 120 | 31.61 |
| 07/10/2026 20:19 | 100 | 31.61 |
| 07/10/2026 20:19 | 180 | 31.61 |
| 07/10/2026 20:19 | 80 | 31.61 |
| 07/10/2026 20:19 | 100 | 31.61 |
| 07/10/2026 20:19 | 20 | 31.62 |
| 07/10/2026 20:19 | 100 | 31.62 |
| 07/10/2026 20:19 | 100 | 31.64 |
| 07/10/2026 20:19 | 100 | 31.64 |
| 07/10/2026 20:19 | 1 | 31.64 |
| 07/10/2026 20:19 | 1 | 31.64 |
| 07/10/2026 20:19 | 39 | 31.64 |
| 07/10/2026 20:19 | 12 | 31.63 |
| 07/10/2026 20:19 | 10 | 31.63 |
| 07/10/2026 20:19 | 10 | 31.63 |
| 07/10/2026 20:19 | 5 | 31.63 |
| 07/10/2026 20:19 | 164 | 31.63 |
| 07/10/2026 20:19 | 36 | 31.63 |
| 07/10/2026 20:19 | 1 | 31.63 |
| 07/10/2026 20:19 | 100 | 31.63 |
| 07/10/2026 20:19 | 20 | 31.63 |
| 07/10/2026 20:19 | 6 | 31.62 |
| 07/10/2026 20:19 | 1 | 31.62 |
| 07/10/2026 20:19 | 100 | 31.62 |
| 07/10/2026 20:19 | 1 | 31.62 |
| 07/10/2026 20:19 | 100 | 31.61 |
| 07/10/2026 20:19 | 6 | 31.61 |
| 07/10/2026 20:19 | 2 | 31.61 |
| 07/10/2026 20:19 | 1 | 31.61 |
| 07/10/2026 20:19 | 100 | 31.60 |
| 07/10/2026 20:19 | 100 | 31.60 |
| 07/10/2026 20:19 | 300 | 31.60 |
| 07/10/2026 20:19 | 100 | 31.60 |
| 07/10/2026 20:19 | 11000 | 31.60 |
| 07/10/2026 20:19 | 100 | 31.60 |
| 07/10/2026 20:19 | 64 | 31.60 |
| 07/10/2026 20:19 | 231 | 31.59 |
| 07/10/2026 20:19 | 100 | 31.59 |
| 07/10/2026 20:19 | 64 | 31.59 |
| 07/10/2026 20:19 | 100 | 31.59 |
| 07/10/2026 20:19 | 100 | 31.58 |
| 07/10/2026 20:19 | 100 | 31.57 |
| 07/10/2026 20:18 | 100 | 31.57 |
| 07/10/2026 20:18 | 29 | 31.56 |
| 07/10/2026 20:18 | 50 | 31.57 |
| 07/10/2026 20:18 | 100 | 31.57 |
| 07/10/2026 20:18 | 50 | 31.57 |
| 07/10/2026 20:18 | 200 | 31.57 |
| 07/10/2026 20:18 | 100 | 31.59 |
| 07/10/2026 20:18 | 50 | 31.59 |
| 07/10/2026 20:18 | 50 | 31.59 |
| 07/10/2026 20:18 | 100 | 31.59 |
| 07/10/2026 20:18 | 100 | 31.59 |
| 07/10/2026 20:18 | 100 | 31.59 |
| 07/10/2026 20:18 | 100 | 31.59 |
| 07/10/2026 20:18 | 99 | 31.585 |
| 07/10/2026 20:18 | 36 | 31.58 |
| 07/10/2026 20:18 | 34 | 31.59 |
| 07/10/2026 20:18 | 34 | 31.59 |
| 07/10/2026 20:18 | 46 | 31.59 |
| 07/10/2026 20:18 | 100 | 31.59 |
| 07/10/2026 20:18 | 50 | 31.59 |
| 07/10/2026 20:18 | 20 | 31.60 |
| 07/10/2026 20:17 | 48 | 31.61 |
| 07/10/2026 20:17 | 142 | 31.61 |
| 07/10/2026 20:17 | 110 | 31.61 |
| 07/10/2026 20:17 | 32 | 31.61 |
| 07/10/2026 20:17 | 68 | 31.61 |
| 07/10/2026 20:17 | 74 | 31.61 |
| 07/10/2026 20:17 | 26 | 31.61 |
| 07/10/2026 20:17 | 100 | 31.61 |
| 07/10/2026 20:17 | 16 | 31.61 |
| 07/10/2026 20:17 | 100 | 31.61 |
| 07/10/2026 20:17 | 84 | 31.61 |
| 07/10/2026 20:17 | 58 | 31.61 |
| 07/10/2026 20:17 | 42 | 31.61 |
| 07/10/2026 20:17 | 100 | 31.61 |
| 07/10/2026 20:17 | 42 | 31.61 |
| 07/10/2026 20:17 | 100 | 31.61 |
| 07/10/2026 20:17 | 100 | 31.62 |
| 07/10/2026 20:17 | 50 | 31.62 |
| 07/10/2026 20:17 | 50 | 31.62 |
| 07/10/2026 20:17 | 59 | 31.63 |
| 07/10/2026 20:17 | 6 | 31.63 |
| 07/10/2026 20:17 | 8 | 31.64 |
| 07/10/2026 20:17 | 50 | 31.64 |
| 07/10/2026 20:17 | 50 | 31.64 |
| 07/10/2026 20:17 | 50 | 31.64 |
| 07/10/2026 20:17 | 50 | 31.64 |
| 07/10/2026 20:16 | 2 | 31.64 |
| 07/10/2026 20:16 | 50 | 31.64 |
| 07/10/2026 20:16 | 100 | 31.65 |
| 07/10/2026 20:16 | 80 | 31.65 |
| 07/10/2026 20:16 | 100 | 31.65 |
| 07/10/2026 20:16 | 50 | 31.655 |
| 07/10/2026 20:16 | 50 | 31.66 |
| 07/10/2026 20:15 | 100 | 31.66 |
| 07/10/2026 20:15 | 50 | 31.67 |
| 07/10/2026 20:15 | 50 | 31.67 |
| 07/10/2026 20:15 | 32 | 31.69 |
| 07/10/2026 20:15 | 200 | 31.69 |
| 07/10/2026 20:15 | 100 | 31.70 |
| 07/10/2026 20:15 | 25 | 31.70 |
| 07/10/2026 20:15 | 50 | 31.70 |
| 07/10/2026 20:15 | 25 | 31.70 |
| 07/10/2026 20:15 | 100 | 31.70 |
| 07/10/2026 20:15 | 100 | 31.70 |
| 07/10/2026 20:15 | 38 | 31.68 |
| 07/10/2026 20:15 | 92 | 31.68 |
| 07/10/2026 20:15 | 100 | 31.68 |
| 07/10/2026 20:15 | 469 | 31.68 |
| 07/10/2026 20:15 | 331 | 31.68 |
| 07/10/2026 20:15 | 200 | 31.68 |
| 07/10/2026 20:15 | 50 | 31.685 |
| 07/10/2026 20:14 | 100 | 31.68 |
| 07/10/2026 20:14 | 100 | 31.68 |
| 07/10/2026 20:14 | 45 | 31.68 |
| 07/10/2026 20:14 | 24 | 31.68 |
| 07/10/2026 20:14 | 100 | 31.69 |
| 07/10/2026 20:13 | 80 | 31.70 |
| 07/10/2026 20:13 | 100 | 31.70 |
| 07/10/2026 20:13 | 5 | 31.70 |
| 07/10/2026 20:13 | 20 | 31.70 |
| 07/10/2026 20:13 | 12 | 31.69 |
| 07/10/2026 20:13 | 100 | 31.69 |
| 07/10/2026 20:13 | 46 | 31.69 |
| 07/10/2026 20:13 | 50 | 31.69 |
| 07/10/2026 20:13 | 50 | 31.68 |
| 07/10/2026 20:13 | 100 | 31.67 |
| 07/10/2026 20:13 | 400 | 31.67 |
| 07/10/2026 20:13 | 100 | 31.67 |
| 07/10/2026 20:13 | 300 | 31.66 |
| 07/10/2026 20:13 | 3 | 31.66 |
| 07/10/2026 20:13 | 10 | 31.66 |
| 07/10/2026 20:13 | 12 | 31.66 |
| 07/10/2026 20:12 | 60 | 31.65 |
| 07/10/2026 20:12 | 40 | 31.65 |
| 07/10/2026 20:12 | 60 | 31.65 |
| 07/10/2026 20:12 | 100 | 31.65 |
| 07/10/2026 20:12 | 100 | 31.65 |
| 07/10/2026 20:12 | 100 | 31.66 |
| 07/10/2026 20:12 | 100 | 31.655 |
| 07/10/2026 20:12 | 52 | 31.66 |
| 07/10/2026 20:12 | 21 | 31.66 |
| 07/10/2026 20:12 | 42 | 31.665 |
| 07/10/2026 20:12 | 100 | 31.665 |
| 07/10/2026 20:12 | 100 | 31.67 |
| 07/10/2026 20:12 | 90 | 31.67 |
| 07/10/2026 20:12 | 10 | 31.67 |
| 07/10/2026 20:12 | 12 | 31.65 |
| 07/10/2026 20:12 | 50 | 31.65 |
| 07/10/2026 20:12 | 50 | 31.65 |
| 07/10/2026 20:12 | 102 | 31.635 |
| 07/10/2026 20:12 | 5 | 31.63 |
| 07/10/2026 20:12 | 16 | 31.63 |
| 07/10/2026 20:12 | 100 | 31.63 |
| 07/10/2026 20:12 | 2 | 31.63 |
| 07/10/2026 20:12 | 5 | 31.62 |
| 07/10/2026 20:12 | 50 | 31.62 |
| 07/10/2026 20:12 | 100 | 31.62 |
| 07/10/2026 20:12 | 100 | 31.62 |
| 07/10/2026 20:11 | 100 | 31.61 |
| 07/10/2026 20:11 | 100 | 31.60 |
| 07/10/2026 20:11 | 200 | 31.59 |
| 07/10/2026 20:11 | 100 | 31.59 |
| 07/10/2026 20:11 | 100 | 31.60 |
| 07/10/2026 20:11 | 100 | 31.60 |
| 07/10/2026 20:11 | 100 | 31.60 |
| 07/10/2026 20:11 | 45 | 31.60 |
| 07/10/2026 20:11 | 45 | 31.60 |
| 07/10/2026 20:11 | 100 | 31.60 |
| 07/10/2026 20:10 | 1 | 31.59 |
| 07/10/2026 20:10 | 18 | 31.59 |
| 07/10/2026 20:10 | 500 | 31.57 |
| 07/10/2026 20:10 | 50 | 31.58 |
| 07/10/2026 20:10 | 50 | 31.58 |
| 07/10/2026 20:10 | 50 | 31.58 |
| 07/10/2026 20:10 | 50 | 31.58 |
| 07/10/2026 20:10 | 50 | 31.585 |
| 07/10/2026 20:10 | 50 | 31.585 |
| 07/10/2026 20:10 | 50 | 31.585 |
| 07/10/2026 20:10 | 50 | 31.585 |
| 07/10/2026 20:10 | 50 | 31.585 |
| 07/10/2026 20:10 | 92 | 31.59 |
| 07/10/2026 20:10 | 49 | 31.59 |
| 07/10/2026 20:10 | 2 | 31.59 |
| 07/10/2026 20:10 | 30 | 31.59 |
| 07/10/2026 20:10 | 22 | 31.59 |
| 07/10/2026 20:10 | 40 | 31.59 |
| 07/10/2026 20:10 | 30 | 31.59 |
| 07/10/2026 20:10 | 100 | 31.58 |
| 07/10/2026 20:10 | 100 | 31.58 |
| 07/10/2026 20:10 | 200 | 31.57 |
| 07/10/2026 20:10 | 50 | 31.565 |
| 07/10/2026 20:10 | 6 | 31.57 |
| 07/10/2026 20:10 | 100 | 31.57 |
| 07/10/2026 20:10 | 100 | 31.57 |
| 07/10/2026 20:10 | 131 | 31.57 |
| 07/10/2026 20:10 | 100 | 31.575 |
| 07/10/2026 20:10 | 52 | 31.575 |
| 07/10/2026 20:10 | 69 | 31.57 |
| 07/10/2026 20:10 | 100 | 31.575 |
| 07/10/2026 20:09 | 100 | 31.57 |
| 07/10/2026 20:09 | 25 | 31.57 |
| 07/10/2026 20:09 | 100 | 31.57 |
| 07/10/2026 20:09 | 100 | 31.57 |
| 07/10/2026 20:09 | 84 | 31.57 |
| 07/10/2026 20:09 | 16 | 31.57 |
| 07/10/2026 20:09 | 100 | 31.57 |
| 07/10/2026 20:09 | 200 | 31.57 |
| 07/10/2026 20:09 | 100 | 31.57 |
| 07/10/2026 20:09 | 16 | 31.57 |
| 07/10/2026 20:09 | 100 | 31.57 |
| 07/10/2026 20:09 | 100 | 31.57 |
| 07/10/2026 20:09 | 100 | 31.58 |
| 07/10/2026 20:09 | 80 | 31.59 |
| 07/10/2026 20:08 | 5 | 31.58 |
| 07/10/2026 20:08 | 80 | 31.585 |
| 07/10/2026 20:08 | 30 | 31.58 |
| 07/10/2026 20:08 | 200 | 31.585 |
| 07/10/2026 20:08 | 50 | 31.59 |
| 07/10/2026 20:08 | 50 | 31.59 |
| 07/10/2026 20:08 | 50 | 31.59 |
| 07/10/2026 20:08 | 50 | 31.59 |
| 07/10/2026 20:08 | 50 | 31.59 |
| 07/10/2026 20:08 | 50 | 31.59 |
| 07/10/2026 20:08 | 100 | 31.61 |
| 07/10/2026 20:08 | 100 | 31.60 |
| 07/10/2026 20:08 | 27 | 31.60 |
| 07/10/2026 20:08 | 100 | 31.60 |
| 07/10/2026 20:07 | 100 | 31.60 |
| 07/10/2026 20:07 | 9 | 31.60 |
| 07/10/2026 20:07 | 27 | 31.60 |
| 07/10/2026 20:07 | 111 | 31.61 |
| 07/10/2026 20:07 | 89 | 31.61 |
| 07/10/2026 20:07 | 11 | 31.62 |
| 07/10/2026 20:07 | 200 | 31.60 |
| 07/10/2026 20:07 | 100 | 31.60 |
| 07/10/2026 20:07 | 200 | 31.60 |
| 07/10/2026 20:07 | 90 | 31.60 |
| 07/10/2026 20:07 | 100 | 31.61 |
| 07/10/2026 20:07 | 5 | 31.62 |
| 07/10/2026 20:07 | 100 | 31.63 |
| 07/10/2026 20:07 | 50 | 31.63 |
| 07/10/2026 20:07 | 400 | 31.63 |
| 07/10/2026 20:07 | 50 | 31.63 |
| 07/10/2026 20:07 | 50 | 31.64 |
| 07/10/2026 20:07 | 50 | 31.64 |
| 07/10/2026 20:07 | 50 | 31.64 |
| 07/10/2026 20:07 | 50 | 31.64 |
| 07/10/2026 20:07 | 100 | 31.67 |
| 07/10/2026 20:07 | 24 | 31.66 |
| 07/10/2026 20:07 | 100 | 31.65 |
| 07/10/2026 20:07 | 100 | 31.65 |
| 07/10/2026 20:07 | 50 | 31.65 |
| 07/10/2026 20:07 | 38 | 31.64 |
| 07/10/2026 20:07 | 65 | 31.64 |
| 07/10/2026 20:07 | 5 | 31.64 |
| 07/10/2026 20:07 | 100 | 31.64 |
| 07/10/2026 20:07 | 100 | 31.64 |
| 07/10/2026 20:07 | 100 | 31.63 |
| 07/10/2026 20:07 | 39 | 31.63 |
| 07/10/2026 20:07 | 1 | 31.63 |
| 07/10/2026 20:07 | 200 | 31.61 |
| 07/10/2026 20:07 | 200 | 31.62 |
| 07/10/2026 20:07 | 200 | 31.61 |
| 07/10/2026 20:07 | 86 | 31.60 |
| 07/10/2026 20:07 | 52 | 31.61 |
| 07/10/2026 20:07 | 100 | 31.61 |
| 07/10/2026 20:07 | 290 | 31.62 |
| 07/10/2026 20:07 | 1224 | 31.62 |
| 07/10/2026 20:07 | 986 | 31.62 |
| 07/10/2026 20:06 | 159 | 31.615 |
| 07/10/2026 20:06 | 50 | 31.615 |
| 07/10/2026 20:06 | 100 | 31.62 |
| 07/10/2026 20:06 | 7 | 31.64 |
| 07/10/2026 20:06 | 100 | 31.64 |
| 07/10/2026 20:06 | 5 | 31.64 |
| 07/10/2026 20:06 | 100 | 31.64 |
| 07/10/2026 20:06 | 100 | 31.64 |
| 07/10/2026 20:06 | 100 | 31.63 |
| 07/10/2026 20:06 | 100 | 31.63 |
| 07/10/2026 20:06 | 100 | 31.63 |
| 07/10/2026 20:06 | 50 | 31.63 |
| 07/10/2026 20:06 | 12 | 31.63 |
| 07/10/2026 20:06 | 100 | 31.61 |
| 07/10/2026 20:06 | 200 | 31.61 |
| 07/10/2026 20:06 | 70 | 31.60 |
| 07/10/2026 20:06 | 30 | 31.60 |
| 07/10/2026 20:06 | 70 | 31.60 |
| 07/10/2026 20:06 | 30 | 31.60 |
| 07/10/2026 20:06 | 70 | 31.60 |
| 07/10/2026 20:06 | 30 | 31.60 |
| 07/10/2026 20:06 | 70 | 31.60 |
| 07/10/2026 20:06 | 130 | 31.60 |
| 07/10/2026 20:06 | 100 | 31.60 |
| 07/10/2026 20:06 | 100 | 31.61 |
| 07/10/2026 20:06 | 11 | 31.61 |
| 07/10/2026 20:06 | 50 | 31.61 |
| 07/10/2026 20:06 | 139 | 31.61 |
| 07/10/2026 20:06 | 100 | 31.61 |
| 07/10/2026 20:06 | 20 | 31.61 |
| 07/10/2026 20:06 | 100 | 31.61 |
| 07/10/2026 20:06 | 100 | 31.62 |
| 07/10/2026 20:06 | 100 | 31.62 |
| 07/10/2026 20:06 | 100 | 31.62 |
| 07/10/2026 20:06 | 100 | 31.62 |
| 07/10/2026 20:06 | 71 | 31.62 |
| 07/10/2026 20:06 | 100 | 31.62 |
| 07/10/2026 20:06 | 100 | 31.62 |
| 07/10/2026 20:06 | 20 | 31.61 |
| 07/10/2026 20:06 | 100 | 31.61 |
| 07/10/2026 20:06 | 100 | 31.61 |
| 07/10/2026 20:06 | 156 | 31.61 |
| 07/10/2026 20:06 | 44 | 31.61 |
| 07/10/2026 20:05 | 100 | 31.61 |
| 07/10/2026 20:05 | 200 | 31.60 |
| 07/10/2026 20:05 | 120 | 31.60 |
| 07/10/2026 20:05 | 50 | 31.595 |
| 07/10/2026 20:05 | 80 | 31.60 |
| 07/10/2026 20:05 | 200 | 31.60 |
| 07/10/2026 20:05 | 100 | 31.60 |
| 07/10/2026 20:05 | 100 | 31.60 |
| 07/10/2026 20:05 | 1 | 31.61 |
| 07/10/2026 20:05 | 1 | 31.61 |
| 07/10/2026 20:05 | 1 | 31.60 |
| 07/10/2026 20:05 | 100 | 31.60 |
| 07/10/2026 20:05 | 9 | 31.60 |
| 07/10/2026 20:05 | 100 | 31.60 |
| 07/10/2026 20:05 | 100 | 31.60 |
| 07/10/2026 20:05 | 100 | 31.58 |
| 07/10/2026 20:05 | 50 | 31.58 |
| 07/10/2026 20:05 | 100 | 31.57 |
| 07/10/2026 20:05 | 100 | 31.57 |
| 07/10/2026 20:05 | 100 | 31.57 |
| 07/10/2026 20:05 | 100 | 31.575 |
| 07/10/2026 20:05 | 100 | 31.575 |
| 07/10/2026 20:05 | 10 | 31.57 |
| 07/10/2026 20:05 | 100 | 31.56 |
| 07/10/2026 20:05 | 20 | 31.56 |
| 07/10/2026 20:05 | 100 | 31.56 |
| 07/10/2026 20:05 | 100 | 31.56 |
| 07/10/2026 20:05 | 22 | 31.56 |
| 07/10/2026 20:05 | 78 | 31.56 |
| 07/10/2026 20:05 | 1 | 31.53 |
| 07/10/2026 20:05 | 50 | 31.53 |
| 07/10/2026 20:05 | 77 | 31.54 |
| 07/10/2026 20:05 | 100 | 31.54 |
| 07/10/2026 20:05 | 100 | 31.54 |
| 07/10/2026 20:05 | 100 | 31.54 |
| 07/10/2026 20:05 | 100 | 31.54 |
| 07/10/2026 20:05 | 50 | 31.53 |
| 07/10/2026 20:05 | 56 | 31.53 |
| 07/10/2026 20:05 | 24 | 31.53 |
| 07/10/2026 20:05 | 18 | 31.54 |
| 07/10/2026 20:05 | 6 | 31.54 |
| 07/10/2026 20:05 | 100 | 31.53 |
| 07/10/2026 20:04 | 100 | 31.52 |
| 07/10/2026 20:04 | 1 | 31.52 |
| 07/10/2026 20:04 | 80 | 31.52 |
| 07/10/2026 20:04 | 50 | 31.52 |
| 07/10/2026 20:04 | 69 | 31.52 |
| 07/10/2026 20:04 | 100 | 31.52 |
| 07/10/2026 20:04 | 80 | 31.52 |
| 07/10/2026 20:04 | 100 | 31.53 |
| 07/10/2026 20:04 | 200 | 31.53 |
| 07/10/2026 20:04 | 37 | 31.52 |
| 07/10/2026 20:04 | 100 | 31.52 |
| 07/10/2026 20:04 | 12 | 31.52 |
| 07/10/2026 20:04 | 1 | 31.51 |
| 07/10/2026 20:04 | 56 | 31.50 |
| 07/10/2026 20:04 | 44 | 31.50 |
| 07/10/2026 20:04 | 100 | 31.50 |
| 07/10/2026 20:04 | 24 | 31.50 |
| 07/10/2026 20:04 | 100 | 31.50 |
| 07/10/2026 20:04 | 14 | 31.50 |
| 07/10/2026 20:04 | 6 | 31.50 |
| 07/10/2026 20:04 | 100 | 31.49 |
| 07/10/2026 20:04 | 100 | 31.49 |
| 07/10/2026 20:04 | 100 | 31.49 |
| 07/10/2026 20:04 | 54 | 31.48 |
| 07/10/2026 20:04 | 46 | 31.48 |
| 07/10/2026 20:04 | 100 | 31.48 |
| 07/10/2026 20:04 | 20 | 31.48 |
| 07/10/2026 20:04 | 15 | 31.48 |
| 07/10/2026 20:04 | 1 | 31.48 |
| 07/10/2026 20:04 | 30 | 31.48 |
| 07/10/2026 20:04 | 80 | 31.48 |
| 07/10/2026 20:04 | 80 | 31.485 |
| 07/10/2026 20:04 | 200 | 31.48 |
| 07/10/2026 20:03 | 80 | 31.48 |
| 07/10/2026 20:03 | 71 | 31.48 |
| 07/10/2026 20:03 | 29 | 31.48 |
| 07/10/2026 20:02 | 80 | 31.49 |
| 07/10/2026 20:02 | 100 | 31.48 |
| 07/10/2026 20:02 | 82 | 31.48 |
| 07/10/2026 20:02 | 8 | 31.48 |
| 07/10/2026 20:02 | 16 | 31.48 |
| 07/10/2026 20:02 | 10 | 31.49 |
| 07/10/2026 20:02 | 1 | 31.49 |
| 07/10/2026 20:02 | 200 | 31.49 |
| 07/10/2026 20:02 | 24 | 31.49 |
| 07/10/2026 20:02 | 33 | 31.49 |
| 07/10/2026 20:02 | 4 | 31.48 |
| 07/10/2026 20:02 | 96 | 31.48 |
| 07/10/2026 20:02 | 56 | 31.47 |
| 07/10/2026 20:02 | 100 | 31.47 |
| 07/10/2026 20:02 | 100 | 31.46 |
| 07/10/2026 20:02 | 100 | 31.46 |
| 07/10/2026 20:01 | 100 | 31.44 |
| 07/10/2026 20:01 | 100 | 31.44 |
| 07/10/2026 20:01 | 40 | 31.46 |
| 07/10/2026 20:01 | 100 | 31.46 |
| 07/10/2026 20:01 | 40 | 31.46 |
| 07/10/2026 20:01 | 80 | 31.46 |
| 07/10/2026 20:01 | 100 | 31.47 |
| 07/10/2026 20:01 | 100 | 31.47 |
| 07/10/2026 20:01 | 100 | 31.47 |
| 07/10/2026 20:01 | 80 | 31.47 |
| 07/10/2026 20:01 | 80 | 31.48 |
| 07/10/2026 20:01 | 20 | 31.48 |
| 07/10/2026 20:01 | 80 | 31.48 |
| 07/10/2026 20:01 | 100 | 31.485 |
| 07/10/2026 20:01 | 100 | 31.48 |
| 07/10/2026 20:01 | 200 | 31.48 |
| 07/10/2026 20:01 | 3 | 31.48 |
| 07/10/2026 20:01 | 2 | 31.48 |
| 07/10/2026 20:01 | 18 | 31.47 |
| 07/10/2026 20:01 | 200 | 31.46 |
| 07/10/2026 20:01 | 4 | 31.46 |
| 07/10/2026 20:01 | 125 | 31.46 |
| 07/10/2026 20:01 | 75 | 31.46 |
| 07/10/2026 20:01 | 5 | 31.46 |
| 07/10/2026 20:00 | 100 | 31.44 |
| 07/10/2026 20:00 | 100 | 31.44 |
| 07/10/2026 20:00 | 100 | 31.44 |
| 07/10/2026 20:00 | 100 | 31.44 |
| 07/10/2026 20:00 | 200 | 31.44 |
| 07/10/2026 20:00 | 100 | 31.44 |
| 07/10/2026 20:00 | 5 | 31.44 |
| 07/10/2026 20:00 | 95 | 31.44 |
| 07/10/2026 20:00 | 5 | 31.44 |
| 07/10/2026 20:00 | 9 | 31.43 |
| 07/10/2026 20:00 | 5 | 31.43 |
| 07/10/2026 20:00 | 100 | 31.43 |
| 07/10/2026 20:00 | 25 | 31.42 |
| 07/10/2026 20:00 | 56 | 31.42 |
| 07/10/2026 20:00 | 300 | 31.42 |
| 07/10/2026 20:00 | 100 | 31.42 |
| 07/10/2026 20:00 | 100 | 31.42 |
| 07/10/2026 20:00 | 37 | 31.42 |
| 07/10/2026 20:00 | 80 | 31.42 |
| 07/10/2026 19:59 | 1 | 31.415 |
| 07/10/2026 19:59 | 400 | 31.42 |
| 07/10/2026 19:59 | 80 | 31.42 |
| 07/10/2026 19:59 | 20 | 31.42 |
| 07/10/2026 19:59 | 100 | 31.415 |
| 07/10/2026 19:59 | 400 | 31.41 |
| 07/10/2026 19:59 | 100 | 31.41 |
| 07/10/2026 19:59 | 100 | 31.41 |
| 07/10/2026 19:59 | 100 | 31.41 |
| 07/10/2026 19:59 | 100 | 31.41 |
| 07/10/2026 19:59 | 100 | 31.41 |
| 07/10/2026 19:59 | 16 | 31.40 |
| 07/10/2026 19:59 | 100 | 31.40 |
| 07/10/2026 19:59 | 64 | 31.40 |
| 07/10/2026 19:59 | 100 | 31.40 |
| 07/10/2026 19:59 | 38 | 31.39 |
| 07/10/2026 19:59 | 3 | 31.39 |
| 07/10/2026 19:59 | 3 | 31.39 |
| 07/10/2026 19:59 | 3 | 31.39 |
| 07/10/2026 19:59 | 44 | 31.39 |
| 07/10/2026 19:59 | 62 | 31.39 |
| 07/10/2026 19:59 | 38 | 31.39 |
| 07/10/2026 19:59 | 100 | 31.39 |
| 07/10/2026 19:59 | 156 | 31.38 |
| 07/10/2026 19:58 | 6 | 31.38 |
| 07/10/2026 19:58 | 100 | 31.38 |
| 07/10/2026 19:58 | 22 | 31.39 |
| 07/10/2026 19:58 | 50 | 31.39 |
| 07/10/2026 19:58 | 128 | 31.39 |
| 07/10/2026 19:58 | 112 | 31.39 |
| 07/10/2026 19:58 | 16 | 31.39 |
| 07/10/2026 19:58 | 84 | 31.39 |
| 07/10/2026 19:58 | 120 | 31.39 |
| 07/10/2026 19:58 | 80 | 31.40 |
| 07/10/2026 19:58 | 93 | 31.40 |
| 07/10/2026 19:58 | 207 | 31.40 |
| 07/10/2026 19:57 | 100 | 31.40 |
| 07/10/2026 19:57 | 100 | 31.40 |
| 07/10/2026 19:57 | 100 | 31.40 |
| 07/10/2026 19:57 | 80 | 31.40 |
| 07/10/2026 19:57 | 80 | 31.40 |
| 07/10/2026 19:57 | 40 | 31.40 |
| 07/10/2026 19:57 | 40 | 31.40 |
| 07/10/2026 19:57 | 60 | 31.40 |
| 07/10/2026 19:57 | 20 | 31.40 |
| 07/10/2026 19:57 | 80 | 31.40 |
| 07/10/2026 19:57 | 80 | 31.40 |
| 07/10/2026 19:56 | 20 | 31.41 |
| 07/10/2026 19:56 | 100 | 31.41 |
| 07/10/2026 19:56 | 100 | 31.41 |
| 07/10/2026 19:56 | 100 | 31.42 |
| 07/10/2026 19:56 | 100 | 31.42 |
| 07/10/2026 19:56 | 39 | 31.42 |
| 07/10/2026 19:56 | 100 | 31.42 |
| 07/10/2026 19:56 | 100 | 31.42 |
| 07/10/2026 19:56 | 100 | 31.42 |
| 07/10/2026 19:56 | 100 | 31.42 |
| 07/10/2026 19:56 | 100 | 31.42 |
| 07/10/2026 19:55 | 63 | 31.43 |
| 07/10/2026 19:55 | 2 | 31.43 |
| 07/10/2026 19:55 | 5 | 31.43 |
| 07/10/2026 19:55 | 100 | 31.42 |
| 07/10/2026 19:55 | 20 | 31.42 |
| 07/10/2026 19:55 | 12 | 31.42 |
| 07/10/2026 19:55 | 200 | 31.41 |
| 07/10/2026 19:55 | 80 | 31.41 |
| 07/10/2026 19:55 | 33 | 31.405 |
| 07/10/2026 19:55 | 26 | 31.41 |
| 07/10/2026 19:55 | 167 | 31.41 |
| 07/10/2026 19:54 | 100 | 31.41 |
| 07/10/2026 19:54 | 58 | 31.41 |
| 07/10/2026 19:54 | 176 | 31.39 |
| 07/10/2026 19:54 | 100 | 31.39 |
| 07/10/2026 19:54 | 100 | 31.39 |
| 07/10/2026 19:54 | 80 | 31.39 |
| 07/10/2026 19:54 | 30 | 31.39 |
| 07/10/2026 19:54 | 100 | 31.39 |
| 07/10/2026 19:54 | 100 | 31.39 |
| 07/10/2026 19:54 | 100 | 31.40 |
| 07/10/2026 19:54 | 100 | 31.41 |
| 07/10/2026 19:54 | 100 | 31.41 |
| 07/10/2026 19:54 | 18 | 31.41 |
| 07/10/2026 19:54 | 11 | 31.40 |
| 07/10/2026 19:54 | 17 | 31.40 |
| 07/10/2026 19:54 | 8 | 31.40 |
| 07/10/2026 19:54 | 4 | 31.40 |
| 07/10/2026 19:54 | 100 | 31.40 |
| 07/10/2026 19:54 | 1 | 31.40 |
| 07/10/2026 19:54 | 100 | 31.40 |
| 07/10/2026 19:54 | 46 | 31.40 |
| 07/10/2026 19:54 | 10 | 31.40 |
| 07/10/2026 19:54 | 5 | 31.40 |
| 07/10/2026 19:54 | 9 | 31.40 |
| 07/10/2026 19:54 | 1 | 31.40 |
| 07/10/2026 19:54 | 82 | 31.40 |
| 07/10/2026 19:54 | 100 | 31.39 |
| 07/10/2026 19:54 | 12 | 31.39 |
| 07/10/2026 19:54 | 6 | 31.39 |
| 07/10/2026 19:54 | 20 | 31.38 |
| 07/10/2026 19:54 | 100 | 31.37 |
| 07/10/2026 19:54 | 55 | 31.37 |
| 07/10/2026 19:54 | 200 | 31.37 |
| 07/10/2026 19:53 | 50 | 31.36 |
| 07/10/2026 19:53 | 100 | 31.37 |
| 07/10/2026 19:53 | 20 | 31.37 |
| 07/10/2026 19:53 | 100 | 31.37 |
| 07/10/2026 19:53 | 179 | 31.37 |
| 07/10/2026 19:53 | 80 | 31.37 |
| 07/10/2026 19:53 | 160 | 31.37 |
| 07/10/2026 19:53 | 92 | 31.37 |
| 07/10/2026 19:52 | 32 | 31.37 |
| 07/10/2026 19:52 | 100 | 31.37 |
| 07/10/2026 19:52 | 100 | 31.37 |
| 07/10/2026 19:51 | 200 | 31.37 |
| 07/10/2026 19:51 | 58 | 31.37 |
| 07/10/2026 19:51 | 5 | 31.37 |
| 07/10/2026 19:51 | 100 | 31.37 |
| 07/10/2026 19:51 | 11 | 31.36 |
| 07/10/2026 19:51 | 100 | 31.36 |
| 07/10/2026 19:51 | 1 | 31.36 |
| 07/10/2026 19:51 | 4 | 31.355 |
| 07/10/2026 19:51 | 10 | 31.35 |
| 07/10/2026 19:51 | 58 | 31.35 |
| 07/10/2026 19:51 | 1 | 31.35 |
| 07/10/2026 19:51 | 100 | 31.37 |
| 07/10/2026 19:51 | 20 | 31.37 |
| 07/10/2026 19:51 | 80 | 31.37 |
| 07/10/2026 19:51 | 100 | 31.38 |
| 07/10/2026 19:51 | 8 | 31.39 |
| 07/10/2026 19:51 | 92 | 31.39 |
| 07/10/2026 19:51 | 33 | 31.39 |
| 07/10/2026 19:51 | 47 | 31.39 |
| 07/10/2026 19:51 | 20 | 31.39 |
| 07/10/2026 19:51 | 20 | 31.39 |
| 07/10/2026 19:50 | 41 | 31.40 |
| 07/10/2026 19:50 | 38 | 31.40 |
| 07/10/2026 19:50 | 28 | 31.40 |
| 07/10/2026 19:50 | 34 | 31.40 |
| 07/10/2026 19:50 | 59 | 31.40 |
| 07/10/2026 19:50 | 100 | 31.40 |
| 07/10/2026 19:50 | 80 | 31.40 |
| 07/10/2026 19:50 | 79 | 31.40 |
| 07/10/2026 19:50 | 1 | 31.40 |
| 07/10/2026 19:50 | 100 | 31.405 |
| 07/10/2026 19:49 | 80 | 31.40 |
| 07/10/2026 19:49 | 100 | 31.40 |
| 07/10/2026 19:49 | 100 | 31.40 |
| 07/10/2026 19:49 | 20 | 31.40 |
| 07/10/2026 19:49 | 100 | 31.40 |
| 07/10/2026 19:49 | 43 | 31.39 |
| 07/10/2026 19:49 | 7 | 31.39 |
| 07/10/2026 19:49 | 100 | 31.39 |
| 07/10/2026 19:49 | 80 | 31.39 |
| 07/10/2026 19:49 | 8 | 31.39 |
| 07/10/2026 19:49 | 80 | 31.39 |
| 07/10/2026 19:49 | 100 | 31.39 |
| 07/10/2026 19:49 | 100 | 31.39 |
| 07/10/2026 19:49 | 400 | 31.39 |
| 07/10/2026 19:48 | 17 | 31.39 |
| 07/10/2026 19:48 | 108 | 31.39 |
| 07/10/2026 19:48 | 20 | 31.39 |
| 07/10/2026 19:48 | 100 | 31.39 |
| 07/10/2026 19:48 | 100 | 31.40 |
| 07/10/2026 19:48 | 400 | 31.40 |
| 07/10/2026 19:48 | 10 | 31.40 |
| 07/10/2026 19:48 | 7 | 31.40 |
| 07/10/2026 19:48 | 9 | 31.41 |
| 07/10/2026 19:48 | 6 | 31.40 |
| 07/10/2026 19:48 | 10 | 31.40 |
| 07/10/2026 19:48 | 10 | 31.40 |
| 07/10/2026 19:48 | 100 | 31.39 |
| 07/10/2026 19:48 | 1 | 31.39 |
| 07/10/2026 19:48 | 67 | 31.38 |
| 07/10/2026 19:47 | 33 | 31.38 |
| 07/10/2026 19:47 | 100 | 31.38 |
| 07/10/2026 19:47 | 20 | 31.38 |
| 07/10/2026 19:47 | 300 | 31.38 |
| 07/10/2026 19:47 | 10 | 31.38 |
| 07/10/2026 19:47 | 15 | 31.38 |
| 07/10/2026 19:47 | 400 | 31.37 |
| 07/10/2026 19:46 | 57 | 31.36 |
| 07/10/2026 19:45 | 99 | 31.365 |
| 07/10/2026 19:45 | 288 | 31.36 |
| 07/10/2026 19:45 | 12 | 31.36 |
| 07/10/2026 19:45 | 45 | 31.36 |
| 07/10/2026 19:45 | 62 | 31.36 |
| 07/10/2026 19:45 | 38 | 31.36 |
| 07/10/2026 19:45 | 67 | 31.365 |
| 07/10/2026 19:45 | 100 | 31.365 |
| 07/10/2026 19:45 | 100 | 31.365 |
| 07/10/2026 19:45 | 100 | 31.365 |
| 07/10/2026 19:45 | 50 | 31.365 |
| 07/10/2026 19:43 | 100 | 31.37 |
| 07/10/2026 19:43 | 5 | 31.37 |
| 07/10/2026 19:43 | 50 | 31.36 |
| 07/10/2026 19:43 | 100 | 31.35 |
| 07/10/2026 19:43 | 100 | 31.35 |
| 07/10/2026 19:43 | 100 | 31.34 |
| 07/10/2026 19:42 | 45 | 31.34 |
| 07/10/2026 19:42 | 55 | 31.34 |
| 07/10/2026 19:42 | 45 | 31.34 |
| 07/10/2026 19:42 | 55 | 31.34 |
| 07/10/2026 19:42 | 145 | 31.34 |
| 07/10/2026 19:42 | 20 | 31.34 |
| 07/10/2026 19:42 | 80 | 31.36 |
| 07/10/2026 19:41 | 100 | 31.35 |
| 07/10/2026 19:41 | 190 | 31.37 |
| 07/10/2026 19:41 | 10 | 31.37 |
| 07/10/2026 19:41 | 100 | 31.37 |
| 07/10/2026 19:41 | 200 | 31.37 |
| 07/10/2026 19:41 | 78 | 31.38 |
| 07/10/2026 19:40 | 40 | 31.38 |
| 07/10/2026 19:40 | 40 | 31.38 |
| 07/10/2026 19:40 | 100 | 31.38 |
| 07/10/2026 19:40 | 68 | 31.40 |
| 07/10/2026 19:40 | 12 | 31.40 |
| 07/10/2026 19:40 | 100 | 31.39 |
| 07/10/2026 19:40 | 200 | 31.39 |
| 07/10/2026 19:40 | 16 | 31.39 |
| 07/10/2026 19:40 | 20 | 31.39 |
| 07/10/2026 19:40 | 16 | 31.39 |
| 07/10/2026 19:40 | 100 | 31.39 |
| 07/10/2026 19:40 | 37 | 31.39 |
| 07/10/2026 19:40 | 100 | 31.39 |
| 07/10/2026 19:39 | 200 | 31.375 |
| 07/10/2026 19:39 | 45 | 31.37 |
| 07/10/2026 19:39 | 100 | 31.37 |
| 07/10/2026 19:39 | 55 | 31.37 |
| 07/10/2026 19:39 | 100 | 31.37 |
| 07/10/2026 19:39 | 100 | 31.37 |
| 07/10/2026 19:39 | 100 | 31.37 |
| 07/10/2026 19:38 | 100 | 31.39 |
| 07/10/2026 19:38 | 9 | 31.39 |
| 07/10/2026 19:38 | 2 | 31.39 |
| 07/10/2026 19:38 | 5 | 31.39 |
| 07/10/2026 19:38 | 100 | 31.39 |
| 07/10/2026 19:38 | 100 | 31.38 |
| 07/10/2026 19:38 | 100 | 31.38 |
| 07/10/2026 19:38 | 100 | 31.38 |
| 07/10/2026 19:38 | 20 | 31.38 |
| 07/10/2026 19:38 | 100 | 31.38 |
| 07/10/2026 19:38 | 100 | 31.38 |
| 07/10/2026 19:38 | 25 | 31.37 |
| 07/10/2026 19:38 | 10 | 31.36 |
| 07/10/2026 19:38 | 20 | 31.36 |
| 07/10/2026 19:38 | 103 | 31.35 |
| 07/10/2026 19:38 | 100 | 31.36 |
| 07/10/2026 19:38 | 164 | 31.36 |
| 07/10/2026 19:37 | 100 | 31.37 |
| 07/10/2026 19:37 | 80 | 31.38 |
| 07/10/2026 19:37 | 200 | 31.37 |
| 07/10/2026 19:37 | 100 | 31.38 |
| 07/10/2026 19:37 | 20 | 31.38 |
| 07/10/2026 19:37 | 100 | 31.37 |
| 07/10/2026 19:37 | 50 | 31.37 |
| 07/10/2026 19:37 | 50 | 31.37 |
| 07/10/2026 19:37 | 82 | 31.37 |
| 07/10/2026 19:37 | 18 | 31.37 |
| 07/10/2026 19:37 | 82 | 31.37 |
| 07/10/2026 19:37 | 18 | 31.37 |
| 07/10/2026 19:37 | 100 | 31.37 |
| 07/10/2026 19:36 | 100 | 31.375 |
| 07/10/2026 19:36 | 18 | 31.37 |
| 07/10/2026 19:36 | 100 | 31.37 |
| 07/10/2026 19:36 | 16 | 31.37 |
| 07/10/2026 19:36 | 100 | 31.38 |
| 07/10/2026 19:36 | 20 | 31.38 |
| 07/10/2026 19:36 | 9 | 31.37 |
| 07/10/2026 19:36 | 1 | 31.35 |
| 07/10/2026 19:36 | 100 | 31.35 |
| 07/10/2026 19:36 | 3 | 31.35 |
| 07/10/2026 19:36 | 200 | 31.34 |
| 07/10/2026 19:36 | 5 | 31.34 |
| 07/10/2026 19:36 | 1 | 31.34 |
| 07/10/2026 19:36 | 100 | 31.34 |
| 07/10/2026 19:35 | 100 | 31.33 |
| 07/10/2026 19:35 | 10 | 31.33 |
| 07/10/2026 19:35 | 35 | 31.32 |
| 07/10/2026 19:35 | 10 | 31.31 |
| 07/10/2026 19:35 | 100 | 31.31 |
| 07/10/2026 19:35 | 82 | 31.30 |
| 07/10/2026 19:35 | 100 | 31.295 |
| 07/10/2026 19:35 | 1 | 31.30 |
| 07/10/2026 19:35 | 100 | 31.29 |
| 07/10/2026 19:35 | 100 | 31.29 |
| 07/10/2026 19:35 | 100 | 31.29 |
| 07/10/2026 19:35 | 100 | 31.295 |
| 07/10/2026 19:35 | 100 | 31.30 |
| 07/10/2026 19:35 | 100 | 31.30 |
| 07/10/2026 19:35 | 100 | 31.30 |
| 07/10/2026 19:35 | 100 | 31.30 |
| 07/10/2026 19:35 | 50 | 31.32 |
| 07/10/2026 19:35 | 50 | 31.32 |
| 07/10/2026 19:35 | 200 | 31.33 |
| 07/10/2026 19:35 | 100 | 31.33 |
| 07/10/2026 19:35 | 100 | 31.33 |
| 07/10/2026 19:35 | 20 | 31.34 |
| 07/10/2026 19:35 | 1 | 31.33 |
| 07/10/2026 19:35 | 16 | 31.33 |
| 07/10/2026 19:35 | 20 | 31.33 |
| 07/10/2026 19:35 | 50 | 31.32 |
| 07/10/2026 19:35 | 400 | 31.31 |
| 07/10/2026 19:35 | 200 | 31.31 |
| 07/10/2026 19:35 | 100 | 31.30 |
| 07/10/2026 19:35 | 53 | 31.31 |
| 07/10/2026 19:35 | 18 | 31.31 |
| 07/10/2026 19:35 | 18 | 31.31 |
| 07/10/2026 19:35 | 49 | 31.30 |
| 07/10/2026 19:35 | 1 | 31.30 |
| 07/10/2026 19:35 | 100 | 31.30 |
| 07/10/2026 19:35 | 100 | 31.30 |
| 07/10/2026 19:35 | 100 | 31.30 |
| 07/10/2026 19:35 | 80 | 31.30 |
| 07/10/2026 19:35 | 5 | 31.30 |
| 07/10/2026 19:35 | 20 | 31.30 |
| 07/10/2026 19:34 | 20 | 31.29 |
| 07/10/2026 19:34 | 100 | 31.29 |
| 07/10/2026 19:34 | 33 | 31.28 |
| 07/10/2026 19:34 | 7 | 31.28 |
| 07/10/2026 19:34 | 6 | 31.28 |
| 07/10/2026 19:34 | 15 | 31.28 |
| 07/10/2026 19:34 | 50 | 31.28 |
| 07/10/2026 19:34 | 100 | 31.27 |
| 07/10/2026 19:34 | 2 | 31.27 |
| 07/10/2026 19:34 | 100 | 31.27 |
| 07/10/2026 19:34 | 25 | 31.27 |
| 07/10/2026 19:33 | 17 | 31.26 |
| 07/10/2026 19:33 | 1 | 31.26 |
| 07/10/2026 19:33 | 12 | 31.26 |
| 07/10/2026 19:33 | 5 | 31.26 |
| 07/10/2026 19:33 | 11 | 31.26 |
| 07/10/2026 19:33 | 119 | 31.25 |
| 07/10/2026 19:33 | 53 | 31.25 |
| 07/10/2026 19:33 | 34 | 31.25 |
| 07/10/2026 19:33 | 1 | 31.25 |
| 07/10/2026 19:33 | 5 | 31.25 |
| 07/10/2026 19:33 | 5 | 31.25 |
| 07/10/2026 19:33 | 200 | 31.24 |
| 07/10/2026 19:33 | 80 | 31.24 |
| 07/10/2026 19:33 | 13 | 31.23 |
| 07/10/2026 19:33 | 100 | 31.23 |
| 07/10/2026 19:33 | 100 | 31.23 |
| 07/10/2026 19:33 | 100 | 31.23 |
| 07/10/2026 19:33 | 100 | 31.23 |
| 07/10/2026 19:33 | 37 | 31.24 |
| 07/10/2026 19:33 | 63 | 31.24 |
| 07/10/2026 19:33 | 37 | 31.24 |
| 07/10/2026 19:33 | 63 | 31.24 |
| 07/10/2026 19:32 | 100 | 31.23 |
| 07/10/2026 19:32 | 100 | 31.24 |
| 07/10/2026 19:32 | 12 | 31.24 |
| 07/10/2026 19:32 | 28 | 31.24 |
| 07/10/2026 19:32 | 60 | 31.24 |
| 07/10/2026 19:32 | 20 | 31.24 |
| 07/10/2026 19:32 | 80 | 31.24 |
| 07/10/2026 19:32 | 80 | 31.24 |
| 07/10/2026 19:32 | 1 | 31.245 |
| 07/10/2026 19:32 | 50 | 31.24 |
| 07/10/2026 19:32 | 50 | 31.24 |
| 07/10/2026 19:32 | 66 | 31.25 |
| 07/10/2026 19:32 | 134 | 31.25 |
| 07/10/2026 19:32 | 20 | 31.25 |
| 07/10/2026 19:32 | 80 | 31.25 |
| 07/10/2026 19:32 | 90 | 31.25 |
| 07/10/2026 19:32 | 100 | 31.255 |
| 07/10/2026 19:31 | 90 | 31.24 |
| 07/10/2026 19:31 | 100 | 31.24 |
| 07/10/2026 19:31 | 100 | 31.24 |
| 07/10/2026 19:31 | 100 | 31.24 |
| 07/10/2026 19:31 | 100 | 31.24 |
| 07/10/2026 19:31 | 100 | 31.24 |
| 07/10/2026 19:31 | 100 | 31.24 |
| 07/10/2026 19:31 | 100 | 31.24 |
| 07/10/2026 19:31 | 100 | 31.23 |
| 07/10/2026 19:31 | 70 | 31.23 |
| 07/10/2026 19:31 | 100 | 31.23 |
| 07/10/2026 19:30 | 100 | 31.22 |
| 07/10/2026 19:30 | 50 | 31.22 |
| 07/10/2026 19:30 | 100 | 31.22 |
| 07/10/2026 19:30 | 100 | 31.23 |
| 07/10/2026 19:30 | 40 | 31.23 |
| 07/10/2026 19:30 | 6 | 31.23 |
| 07/10/2026 19:30 | 100 | 31.24 |
| 07/10/2026 19:30 | 125 | 31.25 |
| 07/10/2026 19:30 | 20 | 31.25 |
| 07/10/2026 19:30 | 80 | 31.25 |
| 07/10/2026 19:30 | 100 | 31.25 |
| 07/10/2026 19:30 | 75 | 31.25 |
| 07/10/2026 19:30 | 80 | 31.25 |
| 07/10/2026 19:30 | 20 | 31.255 |
| 07/10/2026 19:30 | 69 | 31.26 |
| 07/10/2026 19:30 | 50 | 31.26 |
| 07/10/2026 19:30 | 50 | 31.26 |
| 07/10/2026 19:30 | 31 | 31.26 |
| 07/10/2026 19:30 | 100 | 31.26 |
| 07/10/2026 19:30 | 12 | 31.27 |
| 07/10/2026 19:30 | 53 | 31.26 |
| 07/10/2026 19:30 | 100 | 31.26 |
| 07/10/2026 19:30 | 10 | 31.26 |
| 07/10/2026 19:30 | 4 | 31.26 |
| 07/10/2026 19:30 | 25 | 31.26 |
| 07/10/2026 19:30 | 37 | 31.26 |
| 07/10/2026 19:30 | 100 | 31.25 |
| 07/10/2026 19:30 | 100 | 31.23 |
| 07/10/2026 19:30 | 4 | 31.235 |
| 07/10/2026 19:30 | 154 | 31.24 |
| 07/10/2026 19:30 | 6 | 31.24 |
| 07/10/2026 19:30 | 20 | 31.24 |
| 07/10/2026 19:30 | 20 | 31.24 |
| 07/10/2026 19:30 | 70 | 31.24 |
| 07/10/2026 19:30 | 100 | 31.24 |
| 07/10/2026 19:30 | 410 | 31.24 |
| 07/10/2026 19:29 | 90 | 31.24 |
| 07/10/2026 19:29 | 10 | 31.24 |
| 07/10/2026 19:29 | 125 | 31.25 |
| 07/10/2026 19:29 | 100 | 31.25 |
| 07/10/2026 19:29 | 1 | 31.25 |
| 07/10/2026 19:29 | 200 | 31.24 |
| 07/10/2026 19:29 | 100 | 31.24 |
| 07/10/2026 19:29 | 100 | 31.24 |
| 07/10/2026 19:29 | 1 | 31.25 |
| 07/10/2026 19:29 | 1 | 31.25 |
| 07/10/2026 19:28 | 100 | 31.25 |
| 07/10/2026 19:28 | 24 | 31.25 |
| 07/10/2026 19:28 | 10 | 31.25 |
| 07/10/2026 19:28 | 1 | 31.25 |
| 07/10/2026 19:28 | 76 | 31.25 |
| 07/10/2026 19:28 | 100 | 31.245 |
| 07/10/2026 19:28 | 150 | 31.24 |
| 07/10/2026 19:28 | 50 | 31.24 |
| 07/10/2026 19:28 | 46 | 31.25 |
| 07/10/2026 19:28 | 21 | 31.25 |
| 07/10/2026 19:28 | 25 | 31.25 |
| 07/10/2026 19:28 | 20 | 31.25 |
| 07/10/2026 19:28 | 13 | 31.25 |
| 07/10/2026 19:28 | 100 | 31.25 |
| 07/10/2026 19:28 | 58 | 31.25 |
| 07/10/2026 19:28 | 41 | 31.25 |
| 07/10/2026 19:28 | 100 | 31.25 |
| 07/10/2026 19:28 | 100 | 31.24 |
| 07/10/2026 19:28 | 20 | 31.25 |
| 07/10/2026 19:28 | 100 | 31.25 |
| 07/10/2026 19:27 | 100 | 31.25 |
| 07/10/2026 19:27 | 20 | 31.25 |
| 07/10/2026 19:27 | 54 | 31.26 |
| 07/10/2026 19:27 | 46 | 31.26 |
| 07/10/2026 19:27 | 774 | 31.26 |
| 07/10/2026 19:27 | 100 | 31.265 |
| 07/10/2026 19:27 | 77 | 31.26 |
| 07/10/2026 19:27 | 23 | 31.26 |
| 07/10/2026 19:27 | 17 | 31.26 |
| 07/10/2026 19:26 | 100 | 31.25 |
| 07/10/2026 19:26 | 66 | 31.25 |
| 07/10/2026 19:26 | 20 | 31.25 |
| 07/10/2026 19:26 | 20 | 31.255 |
| 07/10/2026 19:26 | 20 | 31.255 |
| 07/10/2026 19:26 | 20 | 31.255 |
| 07/10/2026 19:26 | 14 | 31.26 |
| 07/10/2026 19:26 | 86 | 31.26 |
| 07/10/2026 19:26 | 34 | 31.26 |
| 07/10/2026 19:26 | 50 | 31.26 |
| 07/10/2026 19:26 | 16 | 31.26 |
| 07/10/2026 19:26 | 150 | 31.26 |
| 07/10/2026 19:26 | 50 | 31.26 |
| 07/10/2026 19:26 | 100 | 31.26 |
| 07/10/2026 19:26 | 25 | 31.26 |
| 07/10/2026 19:26 | 50 | 31.26 |
| 07/10/2026 19:26 | 125 | 31.26 |
| 07/10/2026 19:26 | 100 | 31.26 |
| 07/10/2026 19:26 | 100 | 31.27 |
| 07/10/2026 19:26 | 25 | 31.27 |
| 07/10/2026 19:26 | 3 | 31.27 |
| 07/10/2026 19:26 | 100 | 31.27 |
| 07/10/2026 19:26 | 100 | 31.27 |
| 07/10/2026 19:26 | 97 | 31.27 |
| 07/10/2026 19:26 | 1 | 31.27 |
| 07/10/2026 19:26 | 1 | 31.27 |
| 07/10/2026 19:26 | 1 | 31.27 |
| 07/10/2026 19:26 | 1 | 31.27 |
| 07/10/2026 19:25 | 114 | 31.28 |
| 07/10/2026 19:25 | 100 | 31.28 |
| 07/10/2026 19:25 | 100 | 31.28 |
| 07/10/2026 19:25 | 100 | 31.27 |
| 07/10/2026 19:25 | 100 | 31.27 |
| 07/10/2026 19:25 | 100 | 31.27 |
| 07/10/2026 19:25 | 100 | 31.28 |
| 07/10/2026 19:25 | 100 | 31.29 |
| 07/10/2026 19:25 | 100 | 31.29 |
| 07/10/2026 19:25 | 9 | 31.29 |
| 07/10/2026 19:25 | 9 | 31.29 |
| 07/10/2026 19:25 | 200 | 31.29 |
| 07/10/2026 19:25 | 74 | 31.29 |
| 07/10/2026 19:24 | 100 | 31.31 |
| 07/10/2026 19:24 | 8 | 31.30 |
| 07/10/2026 19:24 | 100 | 31.30 |
| 07/10/2026 19:24 | 100 | 31.29 |
| 07/10/2026 19:24 | 100 | 31.29 |
| 07/10/2026 19:24 | 100 | 31.29 |
| 07/10/2026 19:24 | 10 | 31.28 |
| 07/10/2026 19:24 | 90 | 31.28 |
| 07/10/2026 19:24 | 77 | 31.28 |
| 07/10/2026 19:24 | 40 | 31.28 |
| 07/10/2026 19:24 | 40 | 31.29 |
| 07/10/2026 19:24 | 60 | 31.29 |
| 07/10/2026 19:24 | 60 | 31.29 |
| 07/10/2026 19:23 | 100 | 31.30 |
| 07/10/2026 19:23 | 100 | 31.30 |
| 07/10/2026 19:23 | 20 | 31.30 |
| 07/10/2026 19:23 | 80 | 31.30 |
| 07/10/2026 19:22 | 11 | 31.32 |
| 07/10/2026 19:22 | 50 | 31.31 |
| 07/10/2026 19:22 | 50 | 31.31 |
| 07/10/2026 19:22 | 8 | 31.31 |
| 07/10/2026 19:22 | 100 | 31.31 |
| 07/10/2026 19:22 | 100 | 31.31 |
| 07/10/2026 19:22 | 50 | 31.32 |
| 07/10/2026 19:22 | 100 | 31.32 |
| 07/10/2026 19:22 | 100 | 31.32 |
| 07/10/2026 19:22 | 100 | 31.32 |
| 07/10/2026 19:22 | 1100 | 31.32 |
| 07/10/2026 19:22 | 5 | 31.32 |
| 07/10/2026 19:22 | 100 | 31.32 |
| 07/10/2026 19:22 | 100 | 31.305 |
| 07/10/2026 19:21 | 50 | 31.30 |
| 07/10/2026 19:21 | 50 | 31.30 |
| 07/10/2026 19:21 | 50 | 31.30 |
| 07/10/2026 19:21 | 50 | 31.30 |
| 07/10/2026 19:21 | 100 | 31.31 |
| 07/10/2026 19:21 | 100 | 31.30 |
| 07/10/2026 19:21 | 7 | 31.30 |
| 07/10/2026 19:21 | 10 | 31.29 |
| 07/10/2026 19:21 | 70 | 31.29 |
| 07/10/2026 19:20 | 30 | 31.29 |
| 07/10/2026 19:20 | 100 | 31.28 |
| 07/10/2026 19:20 | 25 | 31.29 |
| 07/10/2026 19:20 | 193 | 31.28 |
| 07/10/2026 19:20 | 100 | 31.28 |
| 07/10/2026 19:20 | 38 | 31.265 |
| 07/10/2026 19:20 | 200 | 31.27 |
| 07/10/2026 19:20 | 5 | 31.27 |
| 07/10/2026 19:20 | 11 | 31.27 |
| 07/10/2026 19:20 | 5 | 31.27 |
| 07/10/2026 19:20 | 50 | 31.27 |
| 07/10/2026 19:20 | 50 | 31.27 |
| 07/10/2026 19:20 | 100 | 31.27 |
| 07/10/2026 19:20 | 100 | 31.27 |
| 07/10/2026 19:20 | 200 | 31.27 |
| 07/10/2026 19:20 | 100 | 31.27 |
| 07/10/2026 19:19 | 100 | 31.27 |
| 07/10/2026 19:19 | 100 | 31.27 |
| 07/10/2026 19:19 | 50 | 31.26 |
| 07/10/2026 19:19 | 10 | 31.25 |
| 07/10/2026 19:19 | 90 | 31.25 |
| 07/10/2026 19:19 | 11 | 31.26 |
| 07/10/2026 19:19 | 17 | 31.26 |
| 07/10/2026 19:19 | 5 | 31.26 |
| 07/10/2026 19:19 | 100 | 31.26 |
| 07/10/2026 19:19 | 172 | 31.26 |
| 07/10/2026 19:19 | 100 | 31.26 |
| 07/10/2026 19:19 | 100 | 31.26 |
| 07/10/2026 19:19 | 100 | 31.26 |
| 07/10/2026 19:19 | 42 | 31.27 |
| 07/10/2026 19:19 | 58 | 31.27 |
| 07/10/2026 19:19 | 100 | 31.27 |
| 07/10/2026 19:19 | 47 | 31.27 |
| 07/10/2026 19:19 | 100 | 31.27 |
| 07/10/2026 19:18 | 91 | 31.26 |
| 07/10/2026 19:18 | 9 | 31.26 |
| 07/10/2026 19:18 | 100 | 31.265 |
| 07/10/2026 19:18 | 54 | 31.26 |
| 07/10/2026 19:18 | 26 | 31.26 |
| 07/10/2026 19:18 | 80 | 31.26 |
| 07/10/2026 19:18 | 94 | 31.26 |
| 07/10/2026 19:18 | 66 | 31.26 |
| 07/10/2026 19:18 | 100 | 31.26 |
| 07/10/2026 19:18 | 100 | 31.26 |
| 07/10/2026 19:18 | 80 | 31.27 |
| 07/10/2026 19:18 | 100 | 31.27 |
| 07/10/2026 19:18 | 100 | 31.27 |
| 07/10/2026 19:18 | 160 | 31.27 |
| 07/10/2026 19:17 | 13 | 31.27 |
| 07/10/2026 19:17 | 300 | 31.27 |
| 07/10/2026 19:17 | 87 | 31.27 |
| 07/10/2026 19:17 | 13 | 31.27 |
| 07/10/2026 19:17 | 100 | 31.27 |
| 07/10/2026 19:17 | 90 | 31.27 |
| 07/10/2026 19:17 | 20 | 31.28 |
| 07/10/2026 19:17 | 100 | 31.27 |
| 07/10/2026 19:17 | 46 | 31.28 |
| 07/10/2026 19:17 | 154 | 31.28 |
| 07/10/2026 19:17 | 10 | 31.29 |
| 07/10/2026 19:17 | 16 | 31.29 |
| 07/10/2026 19:16 | 100 | 31.30 |
| 07/10/2026 19:16 | 100 | 31.30 |
| 07/10/2026 19:16 | 100 | 31.30 |
| 07/10/2026 19:15 | 53 | 31.29 |
| 07/10/2026 19:15 | 16 | 31.29 |
| 07/10/2026 19:15 | 31 | 31.29 |
| 07/10/2026 19:15 | 34 | 31.28 |
| 07/10/2026 19:15 | 20 | 31.28 |
| 07/10/2026 19:15 | 80 | 31.28 |
| 07/10/2026 19:15 | 100 | 31.26 |
| 07/10/2026 19:15 | 1 | 31.29 |
| 07/10/2026 19:14 | 98 | 31.28 |
| 07/10/2026 19:14 | 2 | 31.28 |
| 07/10/2026 19:14 | 2 | 31.28 |
| 07/10/2026 19:14 | 100 | 31.28 |
| 07/10/2026 19:14 | 100 | 31.29 |
| 07/10/2026 19:14 | 12 | 31.29 |
| 07/10/2026 19:14 | 100 | 31.28 |
| 07/10/2026 19:14 | 200 | 31.28 |
| 07/10/2026 19:14 | 20 | 31.28 |
| 07/10/2026 19:14 | 25 | 31.28 |
| 07/10/2026 19:14 | 75 | 31.28 |
| 07/10/2026 19:14 | 5 | 31.28 |
| 07/10/2026 19:14 | 80 | 31.27 |
| 07/10/2026 19:14 | 20 | 31.27 |
| 07/10/2026 19:14 | 100 | 31.26 |
| 07/10/2026 19:14 | 6 | 31.24 |
| 07/10/2026 19:14 | 6 | 31.23 |
| 07/10/2026 19:14 | 100 | 31.23 |
| 07/10/2026 19:14 | 100 | 31.235 |
| 07/10/2026 19:13 | 400 | 31.23 |
| 07/10/2026 19:13 | 50 | 31.23 |
| 07/10/2026 19:13 | 50 | 31.23 |
| 07/10/2026 19:13 | 50 | 31.24 |
| 07/10/2026 19:13 | 100 | 31.26 |
| 07/10/2026 19:13 | 100 | 31.27 |
| 07/10/2026 19:13 | 21 | 31.27 |
| 07/10/2026 19:13 | 17 | 31.25 |
| 07/10/2026 19:13 | 20 | 31.24 |
| 07/10/2026 19:13 | 80 | 31.24 |
| 07/10/2026 19:12 | 45 | 31.22 |
| 07/10/2026 19:12 | 100 | 31.22 |
| 07/10/2026 19:12 | 112 | 31.22 |
| 07/10/2026 19:12 | 88 | 31.22 |
| 07/10/2026 19:12 | 100 | 31.22 |
| 07/10/2026 19:12 | 188 | 31.22 |
| 07/10/2026 19:12 | 28 | 31.22 |
| 07/10/2026 19:12 | 100 | 31.22 |
| 07/10/2026 19:12 | 100 | 31.24 |
| 07/10/2026 19:12 | 500 | 31.24 |
| 07/10/2026 19:12 | 91 | 31.26 |
| 07/10/2026 19:12 | 100 | 31.25 |
| 07/10/2026 19:11 | 100 | 31.23 |
| 07/10/2026 19:11 | 100 | 31.235 |
| 07/10/2026 19:11 | 100 | 31.225 |
| 07/10/2026 19:11 | 50 | 31.22 |
| 07/10/2026 19:11 | 50 | 31.22 |
| 07/10/2026 19:11 | 42 | 31.24 |
| 07/10/2026 19:11 | 58 | 31.24 |
| 07/10/2026 19:11 | 298 | 31.24 |
| 07/10/2026 19:11 | 100 | 31.25 |
| 07/10/2026 19:11 | 100 | 31.25 |
| 07/10/2026 19:11 | 24 | 31.26 |
| 07/10/2026 19:11 | 21 | 31.26 |
| 07/10/2026 19:11 | 35 | 31.26 |
| 07/10/2026 19:10 | 19 | 31.28 |
| 07/10/2026 19:09 | 80 | 31.29 |
| 07/10/2026 19:09 | 43 | 31.28 |
| 07/10/2026 19:09 | 38 | 31.28 |
| 07/10/2026 19:09 | 100 | 31.28 |
| 07/10/2026 19:09 | 138 | 31.28 |
| 07/10/2026 19:09 | 126 | 31.28 |
| 07/10/2026 19:09 | 30 | 31.30 |
| 07/10/2026 19:09 | 30 | 31.295 |
| 07/10/2026 19:09 | 160 | 31.30 |
| 07/10/2026 19:09 | 100 | 31.31 |
| 07/10/2026 19:08 | 100 | 31.33 |
| 07/10/2026 19:08 | 100 | 31.34 |
| 07/10/2026 19:08 | 80 | 31.36 |
| 07/10/2026 19:08 | 17 | 31.35 |
| 07/10/2026 19:08 | 83 | 31.35 |
| 07/10/2026 19:08 | 17 | 31.35 |
| 07/10/2026 19:07 | 80 | 31.35 |
| 07/10/2026 19:07 | 100 | 31.35 |
| 07/10/2026 19:07 | 100 | 31.35 |
| 07/10/2026 19:07 | 63 | 31.39 |
| 07/10/2026 19:07 | 160 | 31.39 |
| 07/10/2026 19:07 | 100 | 31.40 |
| 07/10/2026 19:07 | 100 | 31.40 |
| 07/10/2026 19:06 | 37 | 31.40 |
| 07/10/2026 19:06 | 31 | 31.41 |
| 07/10/2026 19:06 | 69 | 31.41 |
| 07/10/2026 19:06 | 100 | 31.41 |
| 07/10/2026 19:06 | 100 | 31.41 |
| 07/10/2026 19:06 | 69 | 31.41 |
| 07/10/2026 19:06 | 50 | 31.415 |
| 07/10/2026 19:06 | 20 | 31.435 |
| 07/10/2026 19:06 | 3 | 31.43 |
| 07/10/2026 19:06 | 177 | 31.43 |
| 07/10/2026 19:06 | 20 | 31.43 |
| 07/10/2026 19:06 | 103 | 31.43 |
| 07/10/2026 19:06 | 122 | 31.43 |
| 07/10/2026 19:06 | 20 | 31.43 |
| 07/10/2026 19:06 | 71 | 31.43 |
| 07/10/2026 19:06 | 100 | 31.43 |
| 07/10/2026 19:06 | 100 | 31.43 |
| 07/10/2026 19:06 | 100 | 31.43 |
| 07/10/2026 19:06 | 25 | 31.43 |
| 07/10/2026 19:06 | 75 | 31.43 |
| 07/10/2026 19:06 | 100 | 31.435 |
| 07/10/2026 19:06 | 20 | 31.44 |
| 07/10/2026 19:05 | 20 | 31.43 |
| 07/10/2026 19:05 | 100 | 31.43 |
| 07/10/2026 19:05 | 100 | 31.43 |
| 07/10/2026 19:05 | 24 | 31.43 |
| 07/10/2026 19:05 | 20 | 31.43 |
| 07/10/2026 19:05 | 100 | 31.43 |
| 07/10/2026 19:05 | 100 | 31.43 |
| 07/10/2026 19:05 | 100 | 31.43 |
| 07/10/2026 19:05 | 300 | 31.43 |
| 07/10/2026 19:05 | 100 | 31.43 |
| 07/10/2026 19:05 | 100 | 31.43 |
| 07/10/2026 19:05 | 10 | 31.42 |
| 07/10/2026 19:05 | 20 | 31.42 |
| 07/10/2026 19:05 | 20 | 31.42 |
| 07/10/2026 19:05 | 58 | 31.41 |
| 07/10/2026 19:05 | 58 | 31.41 |
| 07/10/2026 19:05 | 58 | 31.41 |
| 07/10/2026 19:05 | 42 | 31.41 |
| 07/10/2026 19:05 | 80 | 31.41 |
| 07/10/2026 19:04 | 1 | 31.425 |
| 07/10/2026 19:04 | 1 | 31.43 |
| 07/10/2026 19:04 | 5 | 31.43 |
| 07/10/2026 19:04 | 100 | 31.42 |
| 07/10/2026 19:04 | 100 | 31.42 |
| 07/10/2026 19:04 | 70 | 31.42 |
| 07/10/2026 19:04 | 30 | 31.42 |
| 07/10/2026 19:04 | 5 | 31.42 |
| 07/10/2026 19:04 | 9 | 31.42 |
| 07/10/2026 19:04 | 100 | 31.41 |
| 07/10/2026 19:04 | 100 | 31.41 |
| 07/10/2026 19:04 | 6 | 31.41 |
| 07/10/2026 19:04 | 100 | 31.40 |
| 07/10/2026 19:04 | 100 | 31.39 |
| 07/10/2026 19:04 | 100 | 31.39 |
| 07/10/2026 19:04 | 20 | 31.39 |
| 07/10/2026 19:04 | 20 | 31.39 |
| 07/10/2026 19:04 | 20 | 31.39 |
| 07/10/2026 19:04 | 99 | 31.39 |
| 07/10/2026 19:04 | 20 | 31.39 |
| 07/10/2026 19:04 | 100 | 31.39 |
| 07/10/2026 19:03 | 11 | 31.38 |
| 07/10/2026 19:03 | 90 | 31.38 |
| 07/10/2026 19:03 | 99 | 31.38 |
| 07/10/2026 19:03 | 1 | 31.38 |
| 07/10/2026 19:03 | 100 | 31.37 |
| 07/10/2026 19:03 | 300 | 31.37 |
| 07/10/2026 19:03 | 100 | 31.35 |
| 07/10/2026 19:03 | 44 | 31.34 |
| 07/10/2026 19:03 | 24 | 31.35 |
| 07/10/2026 19:03 | 26 | 31.35 |
| 07/10/2026 19:03 | 50 | 31.35 |
| 07/10/2026 19:03 | 44 | 31.35 |
| 07/10/2026 19:03 | 30 | 31.36 |
| 07/10/2026 19:03 | 66 | 31.36 |
| 07/10/2026 19:03 | 16 | 31.36 |
| 07/10/2026 19:03 | 80 | 31.36 |
| 07/10/2026 19:02 | 33 | 31.37 |
| 07/10/2026 19:02 | 50 | 31.37 |
| 07/10/2026 19:02 | 64 | 31.36 |
| 07/10/2026 19:02 | 33 | 31.36 |
| 07/10/2026 19:02 | 54 | 31.35 |
| 07/10/2026 19:02 | 46 | 31.35 |
| 07/10/2026 19:02 | 36 | 31.36 |
| 07/10/2026 19:02 | 100 | 31.35 |
| 07/10/2026 19:02 | 2 | 31.35 |
| 07/10/2026 19:02 | 100 | 31.34 |
| 07/10/2026 19:02 | 12 | 31.34 |
| 07/10/2026 19:02 | 1 | 31.34 |
| 07/10/2026 19:02 | 38 | 31.34 |
| 07/10/2026 19:02 | 110 | 31.33 |
| 07/10/2026 19:02 | 90 | 31.33 |
| 07/10/2026 19:02 | 10 | 31.33 |
| 07/10/2026 19:01 | 100 | 31.32 |
| 07/10/2026 19:01 | 5 | 31.32 |
| 07/10/2026 19:01 | 200 | 31.32 |
| 07/10/2026 19:01 | 100 | 31.25 |
| 07/10/2026 19:01 | 400 | 31.25 |
| 07/10/2026 19:01 | 100 | 31.25 |
| 07/10/2026 19:01 | 100 | 31.25 |
| 07/10/2026 19:01 | 14 | 31.24 |
| 07/10/2026 19:01 | 6 | 31.24 |
| 07/10/2026 19:01 | 100 | 31.25 |
| 07/10/2026 19:01 | 80 | 31.27 |
| 07/10/2026 19:01 | 500 | 31.27 |
| 07/10/2026 19:01 | 80 | 31.27 |
| 07/10/2026 19:01 | 125 | 31.28 |
| 07/10/2026 19:01 | 300 | 31.28 |
| 07/10/2026 19:01 | 94 | 31.28 |
| 07/10/2026 19:01 | 30 | 31.32 |
| 07/10/2026 19:00 | 100 | 31.34 |
| 07/10/2026 19:00 | 200 | 31.37 |
| 07/10/2026 19:00 | 100 | 31.37 |
| 07/10/2026 19:00 | 7 | 31.38 |
| 07/10/2026 19:00 | 93 | 31.38 |
| 07/10/2026 19:00 | 100 | 31.38 |
| 07/10/2026 19:00 | 100 | 31.39 |
| 07/10/2026 19:00 | 20 | 31.39 |
| 07/10/2026 19:00 | 96 | 31.40 |
| 07/10/2026 19:00 | 1 | 31.40 |
| 07/10/2026 19:00 | 1 | 31.40 |
| 07/10/2026 19:00 | 100 | 31.39 |
| 07/10/2026 19:00 | 100 | 31.39 |
| 07/10/2026 19:00 | 31 | 31.38 |
| 07/10/2026 19:00 | 52 | 31.38 |
| 07/10/2026 19:00 | 23 | 31.38 |
| 07/10/2026 19:00 | 100 | 31.38 |
| 07/10/2026 19:00 | 30 | 31.38 |
| 07/10/2026 18:59 | 300 | 31.38 |
| 07/10/2026 18:59 | 10 | 31.38 |
| 07/10/2026 18:59 | 100 | 31.38 |
| 07/10/2026 18:59 | 51 | 31.37 |
| 07/10/2026 18:59 | 22 | 31.37 |
| 07/10/2026 18:59 | 82 | 31.36 |
| 07/10/2026 18:59 | 20 | 31.36 |
| 07/10/2026 18:59 | 100 | 31.37 |
| 07/10/2026 18:59 | 100 | 31.37 |
| 07/10/2026 18:59 | 80 | 31.37 |
| 07/10/2026 18:58 | 53 | 31.39 |
| 07/10/2026 18:58 | 47 | 31.39 |
| 07/10/2026 18:58 | 100 | 31.39 |
| 07/10/2026 18:58 | 100 | 31.39 |
| 07/10/2026 18:58 | 5 | 31.39 |
| 07/10/2026 18:58 | 165 | 31.38 |
| 07/10/2026 18:58 | 98 | 31.38 |
| 07/10/2026 18:58 | 37 | 31.38 |
| 07/10/2026 18:58 | 20 | 31.38 |
| 07/10/2026 18:57 | 300 | 31.38 |
| 07/10/2026 18:57 | 100 | 31.38 |
| 07/10/2026 18:57 | 20 | 31.37 |
| 07/10/2026 18:57 | 80 | 31.36 |
| 07/10/2026 18:57 | 160 | 31.37 |
| 07/10/2026 18:57 | 160 | 31.37 |
| 07/10/2026 18:57 | 20 | 31.37 |
| 07/10/2026 18:57 | 100 | 31.38 |
| 07/10/2026 18:56 | 100 | 31.40 |
| 07/10/2026 18:56 | 20 | 31.40 |
| 07/10/2026 18:56 | 20 | 31.41 |
| 07/10/2026 18:56 | 380 | 31.41 |
| 07/10/2026 18:56 | 100 | 31.41 |
| 07/10/2026 18:56 | 223 | 31.41 |
| 07/10/2026 18:56 | 197 | 31.41 |
| 07/10/2026 18:56 | 108 | 31.41 |
| 07/10/2026 18:56 | 1 | 31.41 |
| 07/10/2026 18:56 | 100 | 31.41 |
| 07/10/2026 18:56 | 64 | 31.41 |
| 07/10/2026 18:56 | 58 | 31.41 |
| 07/10/2026 18:55 | 100 | 31.44 |
| 07/10/2026 18:55 | 100 | 31.43 |
| 07/10/2026 18:55 | 100 | 31.44 |
| 07/10/2026 18:55 | 100 | 31.43 |
| 07/10/2026 18:55 | 22 | 31.435 |
| 07/10/2026 18:55 | 100 | 31.44 |
| 07/10/2026 18:54 | 8 | 31.44 |
| 07/10/2026 18:54 | 100 | 31.44 |
| 07/10/2026 18:54 | 4 | 31.44 |
| 07/10/2026 18:54 | 96 | 31.44 |
| 07/10/2026 18:54 | 4 | 31.44 |
| 07/10/2026 18:54 | 14 | 31.43 |
| 07/10/2026 18:54 | 2 | 31.43 |
| 07/10/2026 18:54 | 69 | 31.42 |
| 07/10/2026 18:54 | 31 | 31.42 |
| 07/10/2026 18:54 | 100 | 31.42 |
| 07/10/2026 18:54 | 55 | 31.42 |
| 07/10/2026 18:54 | 171 | 31.42 |
| 07/10/2026 18:54 | 100 | 31.42 |
| 07/10/2026 18:54 | 78 | 31.42 |
| 07/10/2026 18:54 | 16 | 31.42 |
| 07/10/2026 18:54 | 6 | 31.42 |
| 07/10/2026 18:54 | 100 | 31.43 |
| 07/10/2026 18:54 | 20 | 31.43 |
| 07/10/2026 18:54 | 91 | 31.45 |
| 07/10/2026 18:54 | 9 | 31.45 |
| 07/10/2026 18:54 | 80 | 31.45 |
| 07/10/2026 18:53 | 329 | 31.46 |
| 07/10/2026 18:53 | 160 | 31.46 |
| 07/10/2026 18:52 | 100 | 31.47 |
| 07/10/2026 18:52 | 100 | 31.47 |
| 07/10/2026 18:52 | 69 | 31.47 |
| 07/10/2026 18:52 | 31 | 31.47 |
| 07/10/2026 18:52 | 69 | 31.47 |
| 07/10/2026 18:52 | 200 | 31.47 |
| 07/10/2026 18:52 | 100 | 31.47 |
| 07/10/2026 18:52 | 100 | 31.47 |
| 07/10/2026 18:52 | 100 | 31.475 |
| 07/10/2026 18:52 | 1 | 31.48 |
| 07/10/2026 18:52 | 100 | 31.48 |
| 07/10/2026 18:52 | 123 | 31.50 |
| 07/10/2026 18:52 | 77 | 31.50 |
| 07/10/2026 18:52 | 100 | 31.50 |
| 07/10/2026 18:52 | 100 | 31.50 |
| 07/10/2026 18:52 | 70 | 31.50 |
| 07/10/2026 18:52 | 100 | 31.51 |
| 07/10/2026 18:52 | 100 | 31.51 |
| 07/10/2026 18:52 | 116 | 31.51 |
| 07/10/2026 18:52 | 10 | 31.51 |
| 07/10/2026 18:52 | 400 | 31.51 |
| 07/10/2026 18:52 | 100 | 31.51 |
| 07/10/2026 18:51 | 100 | 31.49 |
| 07/10/2026 18:51 | 100 | 31.50 |
| 07/10/2026 18:51 | 100 | 31.50 |
| 07/10/2026 18:51 | 116 | 31.50 |
| 07/10/2026 18:51 | 6 | 31.50 |
| 07/10/2026 18:51 | 5 | 31.50 |
| 07/10/2026 18:51 | 100 | 31.50 |
| 07/10/2026 18:51 | 13 | 31.50 |
| 07/10/2026 18:51 | 1 | 31.50 |
| 07/10/2026 18:51 | 17 | 31.50 |
| 07/10/2026 18:51 | 14 | 31.50 |
| 07/10/2026 18:51 | 18 | 31.50 |
| 07/10/2026 18:51 | 65 | 31.49 |
| 07/10/2026 18:51 | 1 | 31.49 |
| 07/10/2026 18:51 | 4 | 31.49 |
| 07/10/2026 18:51 | 2 | 31.47 |
| 07/10/2026 18:51 | 100 | 31.47 |
| 07/10/2026 18:51 | 100 | 31.47 |
| 07/10/2026 18:51 | 21 | 31.46 |
| 07/10/2026 18:51 | 2 | 31.46 |
| 07/10/2026 18:51 | 77 | 31.46 |
| 07/10/2026 18:51 | 1 | 31.46 |
| 07/10/2026 18:51 | 2 | 31.46 |
| 07/10/2026 18:51 | 66 | 31.44 |
| 07/10/2026 18:51 | 34 | 31.44 |
| 07/10/2026 18:51 | 60 | 31.44 |
| 07/10/2026 18:51 | 80 | 31.44 |
| 07/10/2026 18:51 | 60 | 31.44 |
| 07/10/2026 18:51 | 20 | 31.44 |
| 07/10/2026 18:51 | 80 | 31.44 |
| 07/10/2026 18:51 | 80 | 31.44 |
| 07/10/2026 18:51 | 100 | 31.45 |
| 07/10/2026 18:51 | 100 | 31.45 |
| 07/10/2026 18:51 | 48 | 31.45 |
| 07/10/2026 18:51 | 80 | 31.44 |
| 07/10/2026 18:51 | 100 | 31.44 |
| 07/10/2026 18:51 | 200 | 31.44 |
| 07/10/2026 18:51 | 5 | 31.44 |
| 07/10/2026 18:51 | 6 | 31.44 |
| 07/10/2026 18:51 | 86 | 31.44 |
| 07/10/2026 18:50 | 8 | 31.44 |
| 07/10/2026 18:50 | 33 | 31.44 |
| 07/10/2026 18:50 | 100 | 31.43 |
| 07/10/2026 18:50 | 73 | 31.43 |
| 07/10/2026 18:50 | 100 | 31.43 |
| 07/10/2026 18:50 | 46 | 31.43 |
| 07/10/2026 18:50 | 100 | 31.43 |
| 07/10/2026 18:50 | 126 | 31.42 |
| 07/10/2026 18:50 | 47 | 31.40 |
| 07/10/2026 18:50 | 24 | 31.40 |
| 07/10/2026 18:50 | 76 | 31.40 |
| 07/10/2026 18:50 | 36 | 31.40 |
| 07/10/2026 18:50 | 34 | 31.42 |
| 07/10/2026 18:50 | 46 | 31.42 |
| 07/10/2026 18:50 | 100 | 31.41 |
| 07/10/2026 18:50 | 300 | 31.41 |
| 07/10/2026 18:49 | 64 | 31.41 |
| 07/10/2026 18:49 | 100 | 31.40 |
| 07/10/2026 18:49 | 73 | 31.40 |
| 07/10/2026 18:49 | 5 | 31.39 |
| 07/10/2026 18:49 | 1100 | 31.39 |
| 07/10/2026 18:49 | 23 | 31.37 |
| 07/10/2026 18:49 | 1 | 31.37 |
| 07/10/2026 18:49 | 100 | 31.38 |
| 07/10/2026 18:49 | 100 | 31.38 |
| 07/10/2026 18:49 | 100 | 31.38 |
| 07/10/2026 18:48 | 100 | 31.39 |
| 07/10/2026 18:48 | 100 | 31.39 |
| 07/10/2026 18:48 | 20 | 31.41 |
| 07/10/2026 18:48 | 50 | 31.41 |
| 07/10/2026 18:48 | 50 | 31.41 |
| 07/10/2026 18:48 | 140 | 31.42 |
| 07/10/2026 18:48 | 100 | 31.42 |
| 07/10/2026 18:48 | 100 | 31.42 |
| 07/10/2026 18:48 | 100 | 31.42 |
| 07/10/2026 18:48 | 100 | 31.43 |
| 07/10/2026 18:47 | 100 | 31.43 |
| 07/10/2026 18:47 | 20 | 31.42 |
| 07/10/2026 18:46 | 80 | 31.42 |
| 07/10/2026 18:46 | 200 | 31.41 |
| 07/10/2026 18:46 | 100 | 31.40 |
| 07/10/2026 18:46 | 100 | 31.39 |
| 07/10/2026 18:46 | 50 | 31.40 |
| 07/10/2026 18:46 | 50 | 31.40 |
| 07/10/2026 18:46 | 100 | 31.40 |
| 07/10/2026 18:46 | 150 | 31.40 |
| 07/10/2026 18:46 | 50 | 31.40 |
| 07/10/2026 18:45 | 200 | 31.41 |
| 07/10/2026 18:45 | 118 | 31.42 |
| 07/10/2026 18:45 | 100 | 31.42 |
| 07/10/2026 18:45 | 100 | 31.42 |
| 07/10/2026 18:45 | 12 | 31.43 |
| 07/10/2026 18:45 | 100 | 31.43 |
| 07/10/2026 18:45 | 100 | 31.43 |
| 07/10/2026 18:44 | 100 | 31.42 |
| 07/10/2026 18:44 | 100 | 31.42 |
| 07/10/2026 18:44 | 100 | 31.41 |
| 07/10/2026 18:44 | 100 | 31.41 |
| 07/10/2026 18:44 | 99 | 31.41 |
| 07/10/2026 18:44 | 1 | 31.41 |
| 07/10/2026 18:44 | 32 | 31.40 |
| 07/10/2026 18:44 | 32 | 31.41 |
| 07/10/2026 18:44 | 25 | 31.41 |
| 07/10/2026 18:44 | 100 | 31.41 |
| 07/10/2026 18:44 | 42 | 31.43 |
| 07/10/2026 18:44 | 99 | 31.43 |
| 07/10/2026 18:43 | 92 | 31.44 |
| 07/10/2026 18:43 | 100 | 31.44 |
| 07/10/2026 18:43 | 100 | 31.44 |
| 07/10/2026 18:43 | 100 | 31.44 |
| 07/10/2026 18:43 | 21 | 31.44 |
| 07/10/2026 18:43 | 100 | 31.44 |
| 07/10/2026 18:43 | 15 | 31.44 |
| 07/10/2026 18:43 | 100 | 31.44 |
| 07/10/2026 18:43 | 7 | 31.43 |
| 07/10/2026 18:43 | 34 | 31.42 |
| 07/10/2026 18:43 | 10 | 31.43 |
| 07/10/2026 18:43 | 20 | 31.43 |
| 07/10/2026 18:43 | 73 | 31.43 |
| 07/10/2026 18:43 | 100 | 31.43 |
| 07/10/2026 18:43 | 27 | 31.43 |
| 07/10/2026 18:43 | 18 | 31.43 |
| 07/10/2026 18:43 | 43 | 31.43 |
| 07/10/2026 18:42 | 100 | 31.42 |
| 07/10/2026 18:42 | 50 | 31.43 |
| 07/10/2026 18:42 | 50 | 31.43 |
| 07/10/2026 18:42 | 125 | 31.43 |
| 07/10/2026 18:42 | 25 | 31.43 |
| 07/10/2026 18:42 | 100 | 31.43 |
| 07/10/2026 18:42 | 50 | 31.43 |
| 07/10/2026 18:42 | 50 | 31.43 |
| 07/10/2026 18:42 | 100 | 31.43 |
| 07/10/2026 18:42 | 100 | 31.43 |
| 07/10/2026 18:41 | 20 | 31.46 |
| 07/10/2026 18:41 | 80 | 31.46 |
| 07/10/2026 18:41 | 100 | 31.45 |
| 07/10/2026 18:41 | 100 | 31.45 |
| 07/10/2026 18:41 | 200 | 31.45 |
| 07/10/2026 18:41 | 74 | 31.43 |
| 07/10/2026 18:41 | 26 | 31.43 |
| 07/10/2026 18:41 | 4 | 31.43 |
| 07/10/2026 18:41 | 23 | 31.43 |
| 07/10/2026 18:41 | 80 | 31.44 |
| 07/10/2026 18:41 | 73 | 31.43 |
| 07/10/2026 18:41 | 80 | 31.44 |
| 07/10/2026 18:40 | 100 | 31.44 |
| 07/10/2026 18:40 | 100 | 31.44 |
| 07/10/2026 18:40 | 100 | 31.44 |
| 07/10/2026 18:40 | 100 | 31.44 |
| 07/10/2026 18:40 | 100 | 31.44 |
| 07/10/2026 18:40 | 1 | 31.46 |
| 07/10/2026 18:40 | 1 | 31.46 |
| 07/10/2026 18:40 | 100 | 31.455 |
| 07/10/2026 18:39 | 100 | 31.45 |
| 07/10/2026 18:39 | 2 | 31.44 |
| 07/10/2026 18:39 | 100 | 31.46 |
| 07/10/2026 18:39 | 100 | 31.45 |
| 07/10/2026 18:39 | 100 | 31.44 |
| 07/10/2026 18:39 | 60 | 31.44 |
| 07/10/2026 18:38 | 100 | 31.44 |
| 07/10/2026 18:38 | 99 | 31.45 |
| 07/10/2026 18:38 | 1 | 31.45 |
| 07/10/2026 18:38 | 50 | 31.46 |
| 07/10/2026 18:38 | 44 | 31.49 |
| 07/10/2026 18:38 | 50 | 31.495 |
| 07/10/2026 18:38 | 56 | 31.49 |
| 07/10/2026 18:38 | 22 | 31.49 |
| 07/10/2026 18:38 | 78 | 31.49 |
| 07/10/2026 18:38 | 141 | 31.49 |
| 07/10/2026 18:38 | 100 | 31.50 |
| 07/10/2026 18:38 | 100 | 31.49 |
| 07/10/2026 18:38 | 259 | 31.49 |
| 07/10/2026 18:38 | 100 | 31.49 |
| 07/10/2026 18:38 | 100 | 31.50 |
| 07/10/2026 18:38 | 120 | 31.50 |
| 07/10/2026 18:38 | 80 | 31.505 |
| 07/10/2026 18:38 | 20 | 31.51 |
| 07/10/2026 18:38 | 20 | 31.51 |
| 07/10/2026 18:37 | 50 | 31.51 |
| 07/10/2026 18:37 | 50 | 31.51 |
| 07/10/2026 18:37 | 100 | 31.52 |
| 07/10/2026 18:37 | 100 | 31.52 |
| 07/10/2026 18:37 | 100 | 31.52 |
| 07/10/2026 18:37 | 12 | 31.50 |
| 07/10/2026 18:37 | 200 | 31.50 |
| 07/10/2026 18:37 | 200 | 31.50 |
| 07/10/2026 18:37 | 11 | 31.50 |
| 07/10/2026 18:37 | 100 | 31.50 |
| 07/10/2026 18:36 | 100 | 31.52 |
| 07/10/2026 18:36 | 90 | 31.52 |
| 07/10/2026 18:36 | 100 | 31.52 |
| 07/10/2026 18:36 | 50 | 31.54 |
| 07/10/2026 18:36 | 50 | 31.53 |
| 07/10/2026 18:36 | 50 | 31.53 |
| 07/10/2026 18:36 | 100 | 31.52 |
| 07/10/2026 18:36 | 100 | 31.51 |
| 07/10/2026 18:36 | 100 | 31.51 |
| 07/10/2026 18:36 | 100 | 31.51 |
| 07/10/2026 18:36 | 100 | 31.50 |
| 07/10/2026 18:36 | 186 | 31.50 |
| 07/10/2026 18:36 | 100 | 31.50 |
| 07/10/2026 18:35 | 100 | 31.52 |
| 07/10/2026 18:35 | 10 | 31.52 |
| 07/10/2026 18:35 | 100 | 31.52 |
| 07/10/2026 18:35 | 49 | 31.52 |
| 07/10/2026 18:35 | 51 | 31.52 |
| 07/10/2026 18:35 | 80 | 31.51 |
| 07/10/2026 18:35 | 100 | 31.51 |
| 07/10/2026 18:35 | 100 | 31.52 |
| 07/10/2026 18:35 | 80 | 31.52 |
| 07/10/2026 18:35 | 68 | 31.52 |
| 07/10/2026 18:35 | 167 | 31.52 |
| 07/10/2026 18:35 | 33 | 31.52 |
| 07/10/2026 18:35 | 80 | 31.52 |
| 07/10/2026 18:35 | 350 | 31.53 |
| 07/10/2026 18:35 | 100 | 31.53 |
| 07/10/2026 18:35 | 64 | 31.53 |
| 07/10/2026 18:35 | 100 | 31.53 |
| 07/10/2026 18:34 | 50 | 31.53 |
| 07/10/2026 18:34 | 300 | 31.53 |
| 07/10/2026 18:34 | 156 | 31.535 |
| 07/10/2026 18:34 | 16 | 31.535 |
| 07/10/2026 18:34 | 300 | 31.535 |
| 07/10/2026 18:34 | 100 | 31.53 |
| 07/10/2026 18:34 | 66 | 31.53 |
| 07/10/2026 18:34 | 34 | 31.53 |
| 07/10/2026 18:34 | 3 | 31.51 |
| 07/10/2026 18:34 | 100 | 31.50 |
| 07/10/2026 18:34 | 20 | 31.51 |
| 07/10/2026 18:34 | 80 | 31.51 |
| 07/10/2026 18:34 | 71 | 31.52 |
| 07/10/2026 18:34 | 29 | 31.52 |
| 07/10/2026 18:34 | 100 | 31.52 |
| 07/10/2026 18:34 | 400 | 31.52 |
| 07/10/2026 18:34 | 2 | 31.53 |
| 07/10/2026 18:34 | 243 | 31.54 |
| 07/10/2026 18:34 | 100 | 31.54 |
| 07/10/2026 18:34 | 80 | 31.54 |
| 07/10/2026 18:34 | 100 | 31.54 |
| 07/10/2026 18:34 | 300 | 31.54 |
| 07/10/2026 18:34 | 100 | 31.54 |
| 07/10/2026 18:34 | 100 | 31.55 |
| 07/10/2026 18:33 | 100 | 31.54 |
| 07/10/2026 18:33 | 100 | 31.54 |
| 07/10/2026 18:33 | 100 | 31.54 |
| 07/10/2026 18:33 | 100 | 31.54 |
| 07/10/2026 18:33 | 300 | 31.54 |
| 07/10/2026 18:33 | 100 | 31.54 |
| 07/10/2026 18:33 | 100 | 31.53 |
| 07/10/2026 18:33 | 14 | 31.53 |
| 07/10/2026 18:33 | 86 | 31.53 |
| 07/10/2026 18:33 | 140 | 31.51 |
| 07/10/2026 18:33 | 60 | 31.51 |
| 07/10/2026 18:33 | 40 | 31.51 |
| 07/10/2026 18:33 | 100 | 31.51 |
| 07/10/2026 18:33 | 200 | 31.51 |
| 07/10/2026 18:33 | 100 | 31.51 |
| 07/10/2026 18:33 | 100 | 31.51 |
| 07/10/2026 18:33 | 200 | 31.52 |
| 07/10/2026 18:32 | 80 | 31.525 |
| 07/10/2026 18:32 | 100 | 31.53 |
| 07/10/2026 18:32 | 200 | 31.53 |
| 07/10/2026 18:32 | 12 | 31.53 |
| 07/10/2026 18:32 | 36 | 31.52 |
| 07/10/2026 18:32 | 34 | 31.52 |
| 07/10/2026 18:32 | 66 | 31.52 |
| 07/10/2026 18:32 | 100 | 31.52 |
| 07/10/2026 18:32 | 100 | 31.51 |
| 07/10/2026 18:32 | 1 | 31.51 |
| 07/10/2026 18:32 | 29 | 31.51 |
| 07/10/2026 18:32 | 100 | 31.50 |
| 07/10/2026 18:32 | 20 | 31.50 |
| 07/10/2026 18:32 | 29 | 31.49 |
| 07/10/2026 18:32 | 100 | 31.48 |
| 07/10/2026 18:32 | 12 | 31.48 |
| 07/10/2026 18:32 | 1 | 31.46 |
| 07/10/2026 18:32 | 100 | 31.46 |
| 07/10/2026 18:32 | 37 | 31.46 |
| 07/10/2026 18:32 | 100 | 31.45 |
| 07/10/2026 18:32 | 100 | 31.44 |
| 07/10/2026 18:32 | 100 | 31.44 |
| 07/10/2026 18:32 | 100 | 31.44 |
| 07/10/2026 18:32 | 200 | 31.44 |
| 07/10/2026 18:32 | 100 | 31.43 |
| 07/10/2026 18:32 | 100 | 31.43 |
| 07/10/2026 18:32 | 200 | 31.43 |
| 07/10/2026 18:32 | 100 | 31.43 |
| 07/10/2026 18:32 | 100 | 31.43 |
| 07/10/2026 18:31 | 200 | 31.43 |
| 07/10/2026 18:31 | 16 | 31.43 |
| 07/10/2026 18:30 | 1 | 31.40 |
| 07/10/2026 18:30 | 17 | 31.40 |
| 07/10/2026 18:30 | 40 | 31.43 |
| 07/10/2026 18:30 | 60 | 31.43 |
| 07/10/2026 18:30 | 100 | 31.43 |
| 07/10/2026 18:30 | 20 | 31.43 |
| 07/10/2026 18:30 | 80 | 31.43 |
| 07/10/2026 18:30 | 100 | 31.43 |
| 07/10/2026 18:30 | 80 | 31.43 |
| 07/10/2026 18:30 | 100 | 31.44 |
| 07/10/2026 18:30 | 100 | 31.45 |
| 07/10/2026 18:30 | 300 | 31.45 |
| 07/10/2026 18:30 | 140 | 31.47 |
| 07/10/2026 18:30 | 60 | 31.47 |
| 07/10/2026 18:30 | 100 | 31.47 |
| 07/10/2026 18:30 | 40 | 31.45 |
| 07/10/2026 18:30 | 42 | 31.44 |
| 07/10/2026 18:30 | 58 | 31.44 |
| 07/10/2026 18:30 | 80 | 31.44 |
| 07/10/2026 18:30 | 6 | 31.46 |
| 07/10/2026 18:30 | 100 | 31.45 |
| 07/10/2026 18:30 | 7 | 31.45 |
| 07/10/2026 18:30 | 32 | 31.45 |
| 07/10/2026 18:30 | 100 | 31.44 |
| 07/10/2026 18:30 | 100 | 31.44 |
| 07/10/2026 18:30 | 100 | 31.44 |
| 07/10/2026 18:30 | 100 | 31.44 |
| 07/10/2026 18:30 | 100 | 31.44 |
| 07/10/2026 18:30 | 300 | 31.43 |
| 07/10/2026 18:30 | 16 | 31.43 |
| 07/10/2026 18:30 | 3 | 31.42 |
| 07/10/2026 18:30 | 159 | 31.42 |
| 07/10/2026 18:30 | 16 | 31.42 |
| 07/10/2026 18:30 | 15 | 31.42 |
| 07/10/2026 18:30 | 100 | 31.42 |
| 07/10/2026 18:30 | 85 | 31.42 |
| 07/10/2026 18:30 | 60 | 31.42 |
| 07/10/2026 18:30 | 20 | 31.42 |
| 07/10/2026 18:30 | 100 | 31.425 |
| 07/10/2026 18:29 | 400 | 31.43 |
| 07/10/2026 18:29 | 2 | 31.43 |
| 07/10/2026 18:29 | 100 | 31.43 |
| 07/10/2026 18:29 | 100 | 31.44 |
| 07/10/2026 18:28 | 247 | 31.46 |
| 07/10/2026 18:28 | 200 | 31.46 |
| 07/10/2026 18:28 | 160 | 31.46 |
| 07/10/2026 18:28 | 407 | 31.47 |
| 07/10/2026 18:28 | 8 | 31.47 |
| 07/10/2026 18:28 | 100 | 31.47 |
| 07/10/2026 18:28 | 100 | 31.47 |
| 07/10/2026 18:27 | 80 | 31.50 |
| 07/10/2026 18:27 | 300 | 31.47 |
| 07/10/2026 18:27 | 100 | 31.47 |
| 07/10/2026 18:27 | 50 | 31.44 |
| 07/10/2026 18:27 | 50 | 31.44 |
| 07/10/2026 18:27 | 50 | 31.44 |
| 07/10/2026 18:27 | 50 | 31.44 |
| 07/10/2026 18:27 | 59 | 31.45 |
| 07/10/2026 18:27 | 100 | 31.45 |
| 07/10/2026 18:27 | 41 | 31.45 |
| 07/10/2026 18:27 | 100 | 31.46 |
| 07/10/2026 18:27 | 100 | 31.48 |
| 07/10/2026 18:27 | 100 | 31.49 |
| 07/10/2026 18:27 | 100 | 31.49 |
| 07/10/2026 18:27 | 100 | 31.49 |
| 07/10/2026 18:27 | 100 | 31.47 |
| 07/10/2026 18:27 | 159 | 31.48 |
| 07/10/2026 18:27 | 241 | 31.48 |
| 07/10/2026 18:27 | 100 | 31.48 |
| 07/10/2026 18:27 | 100 | 31.48 |
| 07/10/2026 18:27 | 100 | 31.47 |
| 07/10/2026 18:27 | 50 | 31.47 |
| 07/10/2026 18:27 | 76 | 31.48 |
| 07/10/2026 18:27 | 200 | 31.48 |
| 07/10/2026 18:27 | 100 | 31.48 |
| 07/10/2026 18:26 | 100 | 31.51 |
| 07/10/2026 18:26 | 80 | 31.51 |
| 07/10/2026 18:26 | 80 | 31.51 |
| 07/10/2026 18:26 | 184 | 31.51 |
| 07/10/2026 18:26 | 100 | 31.51 |
| 07/10/2026 18:26 | 116 | 31.51 |
| 07/10/2026 18:26 | 196 | 31.51 |
| 07/10/2026 18:26 | 100 | 31.51 |
| 07/10/2026 18:26 | 14 | 31.51 |
| 07/10/2026 18:26 | 14 | 31.51 |
| 07/10/2026 18:26 | 100 | 31.51 |
| 07/10/2026 18:26 | 100 | 31.51 |
| 07/10/2026 18:26 | 25 | 31.51 |
| 07/10/2026 18:26 | 9 | 31.51 |
| 07/10/2026 18:26 | 100 | 31.50 |
| 07/10/2026 18:26 | 300 | 31.50 |
| 07/10/2026 18:26 | 100 | 31.50 |
| 07/10/2026 18:26 | 100 | 31.50 |
| 07/10/2026 18:26 | 100 | 31.50 |
| 07/10/2026 18:26 | 50 | 31.48 |
| 07/10/2026 18:26 | 50 | 31.48 |
| 07/10/2026 18:26 | 1 | 31.50 |
| 07/10/2026 18:25 | 1 | 31.50 |
| 07/10/2026 18:25 | 50 | 31.48 |
| 07/10/2026 18:25 | 100 | 31.48 |
| 07/10/2026 18:25 | 20 | 31.48 |
| 07/10/2026 18:25 | 100 | 31.47 |
| 07/10/2026 18:25 | 300 | 31.46 |
| 07/10/2026 18:25 | 50 | 31.46 |
| 07/10/2026 18:25 | 26 | 31.44 |
| 07/10/2026 18:25 | 33 | 31.44 |
| 07/10/2026 18:25 | 141 | 31.44 |
| 07/10/2026 18:25 | 33 | 31.44 |
| 07/10/2026 18:25 | 298 | 31.45 |
| 07/10/2026 18:25 | 200 | 31.45 |
| 07/10/2026 18:25 | 100 | 31.45 |
| 07/10/2026 18:25 | 100 | 31.465 |
| 07/10/2026 18:25 | 125 | 31.47 |
| 07/10/2026 18:25 | 10 | 31.47 |
| 07/10/2026 18:24 | 100 | 31.46 |
| 07/10/2026 18:24 | 100 | 31.46 |
| 07/10/2026 18:24 | 100 | 31.46 |
| 07/10/2026 18:24 | 100 | 31.46 |
| 07/10/2026 18:24 | 100 | 31.46 |
| 07/10/2026 18:24 | 100 | 31.46 |
| 07/10/2026 18:24 | 100 | 31.46 |
| 07/10/2026 18:24 | 100 | 31.46 |
| 07/10/2026 18:24 | 100 | 31.46 |
| 07/10/2026 18:24 | 75 | 31.46 |
| 07/10/2026 18:23 | 1 | 31.455 |
| 07/10/2026 18:23 | 100 | 31.47 |
| 07/10/2026 18:23 | 20 | 31.45 |
| 07/10/2026 18:23 | 100 | 31.44 |
| 07/10/2026 18:23 | 300 | 31.43 |
| 07/10/2026 18:23 | 200 | 31.42 |
| 07/10/2026 18:23 | 100 | 31.42 |
| 07/10/2026 18:23 | 100 | 31.42 |
| 07/10/2026 18:23 | 100 | 31.41 |
| 07/10/2026 18:23 | 6 | 31.41 |
| 07/10/2026 18:23 | 94 | 31.41 |
| 07/10/2026 18:23 | 100 | 31.41 |
| 07/10/2026 18:23 | 54 | 31.41 |
| 07/10/2026 18:23 | 300 | 31.42 |
| 07/10/2026 18:22 | 100 | 31.43 |
| 07/10/2026 18:22 | 78 | 31.41 |
| 07/10/2026 18:22 | 50 | 31.405 |
| 07/10/2026 18:22 | 100 | 31.40 |
| 07/10/2026 18:22 | 110 | 31.40 |
| 07/10/2026 18:22 | 90 | 31.40 |
| 07/10/2026 18:22 | 10 | 31.40 |
| 07/10/2026 18:22 | 68 | 31.40 |
| 07/10/2026 18:22 | 100 | 31.40 |
| 07/10/2026 18:22 | 200 | 31.40 |
| 07/10/2026 18:21 | 1 | 31.41 |
| 07/10/2026 18:21 | 100 | 31.42 |
| 07/10/2026 18:21 | 200 | 31.43 |
| 07/10/2026 18:21 | 100 | 31.43 |
| 07/10/2026 18:21 | 100 | 31.43 |
| 07/10/2026 18:21 | 100 | 31.43 |
| 07/10/2026 18:21 | 400 | 31.45 |
| 07/10/2026 18:21 | 300 | 31.45 |
| 07/10/2026 18:21 | 362 | 31.45 |
| 07/10/2026 18:21 | 24 | 31.45 |
| 07/10/2026 18:21 | 200 | 31.46 |
| 07/10/2026 18:21 | 87 | 31.47 |
| 07/10/2026 18:21 | 213 | 31.47 |
| 07/10/2026 18:21 | 100 | 31.48 |
| 07/10/2026 18:21 | 100 | 31.48 |
| 07/10/2026 18:21 | 14 | 31.50 |
| 07/10/2026 18:21 | 223 | 31.53 |
| 07/10/2026 18:21 | 77 | 31.53 |
| 07/10/2026 18:21 | 24 | 31.56 |
| 07/10/2026 18:21 | 100 | 31.55 |
| 07/10/2026 18:21 | 100 | 31.53 |
| 07/10/2026 18:21 | 100 | 31.515 |
| 07/10/2026 18:21 | 100 | 31.515 |
| 07/10/2026 18:21 | 100 | 31.53 |
| 07/10/2026 18:21 | 100 | 31.53 |
| 07/10/2026 18:21 | 100 | 31.53 |
| 07/10/2026 18:21 | 100 | 31.53 |
| 07/10/2026 18:21 | 100 | 31.53 |
| 07/10/2026 18:21 | 100 | 31.53 |
| 07/10/2026 18:21 | 42 | 31.54 |
| 07/10/2026 18:21 | 258 | 31.54 |
| 07/10/2026 18:20 | 1 | 31.55 |
| 07/10/2026 18:20 | 100 | 31.55 |
| 07/10/2026 18:20 | 5 | 31.55 |
| 07/10/2026 18:20 | 100 | 31.53 |
| 07/10/2026 18:20 | 1 | 31.53 |
| 07/10/2026 18:20 | 16 | 31.51 |
| 07/10/2026 18:20 | 100 | 31.51 |
| 07/10/2026 18:20 | 100 | 31.51 |
| 07/10/2026 18:20 | 189 | 31.50 |
| 07/10/2026 18:20 | 125 | 31.50 |
| 07/10/2026 18:20 | 100 | 31.48 |
| 07/10/2026 18:20 | 52 | 31.48 |
| 07/10/2026 18:20 | 148 | 31.48 |
| 07/10/2026 18:20 | 50 | 31.50 |
| 07/10/2026 18:20 | 50 | 31.50 |
| 07/10/2026 18:20 | 14 | 31.51 |
| 07/10/2026 18:20 | 137 | 31.51 |
| 07/10/2026 18:20 | 163 | 31.51 |
| 07/10/2026 18:20 | 157 | 31.52 |
| 07/10/2026 18:20 | 125 | 31.52 |
| 07/10/2026 18:20 | 135 | 31.52 |
| 07/10/2026 18:20 | 300 | 31.53 |
| 07/10/2026 18:20 | 300 | 31.53 |
| 07/10/2026 18:20 | 125 | 31.53 |
| 07/10/2026 18:20 | 300 | 31.53 |
| 07/10/2026 18:20 | 2 | 31.53 |
| 07/10/2026 18:20 | 100 | 31.53 |
| 07/10/2026 18:20 | 100 | 31.53 |
| 07/10/2026 18:20 | 4 | 31.53 |
| 07/10/2026 18:20 | 300 | 31.53 |
| 07/10/2026 18:20 | 300 | 31.53 |
| 07/10/2026 18:20 | 100 | 31.53 |
| 07/10/2026 18:20 | 300 | 31.53 |
| 07/10/2026 18:20 | 50 | 31.53 |
| 07/10/2026 18:20 | 300 | 31.53 |
| 07/10/2026 18:20 | 300 | 31.53 |
| 07/10/2026 18:20 | 100 | 31.53 |
| 07/10/2026 18:20 | 300 | 31.53 |
| 07/10/2026 18:20 | 60 | 31.53 |
| 07/10/2026 18:19 | 100 | 31.53 |
| 07/10/2026 18:19 | 100 | 31.52 |
| 07/10/2026 18:19 | 35 | 31.52 |
| 07/10/2026 18:19 | 194 | 31.51 |
| 07/10/2026 18:19 | 6 | 31.51 |
| 07/10/2026 18:19 | 32 | 31.51 |
| 07/10/2026 18:18 | 59 | 31.51 |
| 07/10/2026 18:18 | 16 | 31.51 |
| 07/10/2026 18:18 | 100 | 31.52 |
| 07/10/2026 18:18 | 25 | 31.51 |
| 07/10/2026 18:18 | 100 | 31.51 |
| 07/10/2026 18:18 | 50 | 31.525 |
| 07/10/2026 18:18 | 50 | 31.53 |
| 07/10/2026 18:18 | 50 | 31.53 |
| 07/10/2026 18:18 | 182 | 31.54 |
| 07/10/2026 18:18 | 37 | 31.54 |
| 07/10/2026 18:18 | 56 | 31.54 |
| 07/10/2026 18:18 | 20 | 31.55 |
| 07/10/2026 18:18 | 200 | 31.545 |
| 07/10/2026 18:17 | 6 | 31.55 |
| 07/10/2026 18:17 | 100 | 31.56 |
| 07/10/2026 18:17 | 100 | 31.56 |
| 07/10/2026 18:17 | 1 | 31.56 |
| 07/10/2026 18:17 | 100 | 31.56 |
| 07/10/2026 18:17 | 5 | 31.56 |
| 07/10/2026 18:16 | 100 | 31.57 |
| 07/10/2026 18:16 | 100 | 31.57 |
| 07/10/2026 18:16 | 100 | 31.57 |
| 07/10/2026 18:16 | 100 | 31.57 |
| 07/10/2026 18:16 | 100 | 31.57 |
| 07/10/2026 18:16 | 100 | 31.57 |
| 07/10/2026 18:16 | 100 | 31.56 |
| 07/10/2026 18:16 | 100 | 31.55 |
| 07/10/2026 18:16 | 100 | 31.54 |
| 07/10/2026 18:16 | 100 | 31.54 |
| 07/10/2026 18:16 | 211 | 31.54 |
| 07/10/2026 18:16 | 100 | 31.54 |
| 07/10/2026 18:16 | 100 | 31.55 |
| 07/10/2026 18:16 | 100 | 31.55 |
| 07/10/2026 18:16 | 100 | 31.56 |
| 07/10/2026 18:16 | 20 | 31.565 |
| 07/10/2026 18:16 | 100 | 31.57 |
| 07/10/2026 18:16 | 4 | 31.57 |
| 07/10/2026 18:16 | 35 | 31.57 |
| 07/10/2026 18:16 | 1 | 31.57 |
| 07/10/2026 18:16 | 10 | 31.57 |
| 07/10/2026 18:16 | 100 | 31.55 |
| 07/10/2026 18:16 | 1 | 31.53 |
| 07/10/2026 18:16 | 1 | 31.53 |
| 07/10/2026 18:16 | 40 | 31.53 |
| 07/10/2026 18:16 | 58 | 31.53 |
| 07/10/2026 18:16 | 42 | 31.53 |
| 07/10/2026 18:15 | 100 | 31.51 |
| 07/10/2026 18:15 | 500 | 31.51 |
| 07/10/2026 18:15 | 100 | 31.52 |
| 07/10/2026 18:15 | 100 | 31.52 |
| 07/10/2026 18:15 | 100 | 31.52 |
| 07/10/2026 18:15 | 300 | 31.55 |
| 07/10/2026 18:15 | 100 | 31.52 |
| 07/10/2026 18:15 | 140 | 31.50 |
| 07/10/2026 18:15 | 20 | 31.50 |
| 07/10/2026 18:15 | 200 | 31.50 |
| 07/10/2026 18:15 | 20 | 31.50 |
| 07/10/2026 18:15 | 100 | 31.51 |
| 07/10/2026 18:15 | 20 | 31.51 |
| 07/10/2026 18:15 | 80 | 31.51 |
| 07/10/2026 18:15 | 100 | 31.50 |
| 07/10/2026 18:15 | 14 | 31.50 |
| 07/10/2026 18:15 | 6 | 31.50 |
| 07/10/2026 18:15 | 55 | 31.49 |
| 07/10/2026 18:15 | 99 | 31.49 |
| 07/10/2026 18:15 | 1 | 31.49 |
| 07/10/2026 18:15 | 200 | 31.48 |
| 07/10/2026 18:15 | 20 | 31.48 |
| 07/10/2026 18:15 | 100 | 31.47 |
| 07/10/2026 18:15 | 20 | 31.47 |
| 07/10/2026 18:15 | 80 | 31.48 |
| 07/10/2026 18:15 | 100 | 31.47 |
| 07/10/2026 18:15 | 50 | 31.47 |
| 07/10/2026 18:15 | 100 | 31.47 |
| 07/10/2026 18:15 | 100 | 31.47 |
| 07/10/2026 18:15 | 3 | 31.46 |
| 07/10/2026 18:15 | 12 | 31.46 |
| 07/10/2026 18:15 | 400 | 31.46 |
| 07/10/2026 18:15 | 1 | 31.46 |
| 07/10/2026 18:15 | 6 | 31.45 |
| 07/10/2026 18:15 | 1 | 31.45 |
| 07/10/2026 18:15 | 100 | 31.45 |
| 07/10/2026 18:15 | 1 | 31.45 |
| 07/10/2026 18:15 | 17 | 31.45 |
| 07/10/2026 18:15 | 20 | 31.45 |
| 07/10/2026 18:15 | 200 | 31.44 |
| 07/10/2026 18:15 | 100 | 31.44 |
| 07/10/2026 18:15 | 14 | 31.43 |
| 07/10/2026 18:15 | 1 | 31.43 |
| 07/10/2026 18:15 | 39 | 31.43 |
| 07/10/2026 18:15 | 7 | 31.43 |
| 07/10/2026 18:15 | 39 | 31.43 |
| 07/10/2026 18:15 | 1 | 31.43 |
| 07/10/2026 18:15 | 100 | 31.42 |
| 07/10/2026 18:15 | 201 | 31.42 |
| 07/10/2026 18:15 | 99 | 31.42 |
| 07/10/2026 18:15 | 1 | 31.42 |
| 07/10/2026 18:15 | 100 | 31.40 |
| 07/10/2026 18:15 | 6 | 31.40 |
| 07/10/2026 18:14 | 10 | 31.375 |
| 07/10/2026 18:14 | 100 | 31.39 |
| 07/10/2026 18:14 | 95 | 31.38 |
| 07/10/2026 18:14 | 2 | 31.38 |
| 07/10/2026 18:14 | 3 | 31.38 |
| 07/10/2026 18:14 | 1 | 31.35 |
| 07/10/2026 18:14 | 1 | 31.36 |
| 07/10/2026 18:14 | 20 | 31.365 |
| 07/10/2026 18:14 | 10 | 31.37 |
| 07/10/2026 18:14 | 66 | 31.37 |
| 07/10/2026 18:14 | 28 | 31.37 |
| 07/10/2026 18:14 | 100 | 31.36 |
| 07/10/2026 18:13 | 400 | 31.35 |
| 07/10/2026 18:13 | 6 | 31.37 |
| 07/10/2026 18:13 | 20 | 31.36 |
| 07/10/2026 18:13 | 80 | 31.36 |
| 07/10/2026 18:13 | 55 | 31.33 |
| 07/10/2026 18:13 | 95 | 31.355 |
| 07/10/2026 18:13 | 100 | 31.36 |
| 07/10/2026 18:13 | 26 | 31.36 |
| 07/10/2026 18:13 | 5 | 31.36 |
| 07/10/2026 18:13 | 4 | 31.36 |
| 07/10/2026 18:13 | 30 | 31.35 |
| 07/10/2026 18:13 | 20 | 31.36 |
| 07/10/2026 18:13 | 100 | 31.38 |
| 07/10/2026 18:13 | 90 | 31.38 |
| 07/10/2026 18:13 | 10 | 31.38 |
| 07/10/2026 18:13 | 18 | 31.37 |
| 07/10/2026 18:13 | 6 | 31.37 |
| 07/10/2026 18:13 | 100 | 31.36 |
| 07/10/2026 18:13 | 11 | 31.35 |
| 07/10/2026 18:13 | 1 | 31.34 |
| 07/10/2026 18:13 | 100 | 31.34 |
| 07/10/2026 18:13 | 13 | 31.34 |
| 07/10/2026 18:13 | 67 | 31.33 |
| 07/10/2026 18:13 | 20 | 31.33 |
| 07/10/2026 18:13 | 33 | 31.33 |
| 07/10/2026 18:13 | 100 | 31.32 |
| 07/10/2026 18:13 | 10 | 31.32 |
| 07/10/2026 18:13 | 13 | 31.32 |
| 07/10/2026 18:13 | 100 | 31.32 |
| 07/10/2026 18:13 | 200 | 31.31 |
| 07/10/2026 18:12 | 100 | 31.30 |
| 07/10/2026 18:12 | 100 | 31.30 |
| 07/10/2026 18:12 | 100 | 31.30 |
| 07/10/2026 18:12 | 20 | 31.30 |
| 07/10/2026 18:12 | 20 | 31.29 |
| 07/10/2026 18:12 | 80 | 31.29 |
| 07/10/2026 18:12 | 20 | 31.28 |
| 07/10/2026 18:12 | 80 | 31.30 |
| 07/10/2026 18:12 | 10 | 31.28 |
| 07/10/2026 18:11 | 100 | 31.28 |
| 07/10/2026 18:11 | 100 | 31.28 |
| 07/10/2026 18:11 | 45 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 100 | 31.31 |
| 07/10/2026 18:11 | 100 | 31.31 |
| 07/10/2026 18:11 | 100 | 31.31 |
| 07/10/2026 18:11 | 100 | 31.31 |
| 07/10/2026 18:11 | 100 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 4500 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 125 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 125 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 50 | 31.31 |
| 07/10/2026 18:11 | 300 | 31.31 |
| 07/10/2026 18:11 | 100 | 31.30 |
| 07/10/2026 18:11 | 200 | 31.30 |
| 07/10/2026 18:11 | 100 | 31.30 |
| 07/10/2026 18:11 | 10 | 31.29 |
| 07/10/2026 18:11 | 100 | 31.29 |
| 07/10/2026 18:11 | 34 | 31.29 |
| 07/10/2026 18:11 | 20 | 31.29 |
| 07/10/2026 18:11 | 75 | 31.30 |
| 07/10/2026 18:11 | 300 | 31.29 |
| 07/10/2026 18:11 | 125 | 31.29 |
| 07/10/2026 18:11 | 139 | 31.285 |
| 07/10/2026 18:11 | 100 | 31.285 |
| 07/10/2026 18:11 | 100 | 31.31 |
| 07/10/2026 18:10 | 20 | 31.32 |
| 07/10/2026 18:10 | 100 | 31.32 |
| 07/10/2026 18:10 | 1 | 31.31 |
| 07/10/2026 18:10 | 6 | 31.31 |
| 07/10/2026 18:10 | 93 | 31.31 |
| 07/10/2026 18:10 | 25 | 31.29 |
| 07/10/2026 18:10 | 43 | 31.255 |
| 07/10/2026 18:10 | 100 | 31.265 |
| 07/10/2026 18:10 | 12 | 31.28 |
| 07/10/2026 18:10 | 10 | 31.28 |
| 07/10/2026 18:09 | 100 | 31.26 |
| 07/10/2026 18:09 | 100 | 31.25 |
| 07/10/2026 18:09 | 100 | 31.25 |
| 07/10/2026 18:09 | 100 | 31.24 |
| 07/10/2026 18:09 | 100 | 31.24 |
| 07/10/2026 18:09 | 100 | 31.25 |
| 07/10/2026 18:09 | 50 | 31.28 |
| 07/10/2026 18:09 | 1 | 31.31 |
| 07/10/2026 18:09 | 1 | 31.31 |
| 07/10/2026 18:08 | 2 | 31.34 |
| 07/10/2026 18:08 | 80 | 31.37 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 300 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 500 | 31.36 |
| 07/10/2026 18:08 | 300 | 31.36 |
| 07/10/2026 18:08 | 500 | 31.36 |
| 07/10/2026 18:08 | 200 | 31.39 |
| 07/10/2026 18:08 | 74 | 31.41 |
| 07/10/2026 18:08 | 6 | 31.41 |
| 07/10/2026 18:08 | 100 | 31.40 |
| 07/10/2026 18:08 | 50 | 31.40 |
| 07/10/2026 18:08 | 100 | 31.40 |
| 07/10/2026 18:08 | 84 | 31.39 |
| 07/10/2026 18:08 | 16 | 31.39 |
| 07/10/2026 18:08 | 100 | 31.39 |
| 07/10/2026 18:08 | 100 | 31.39 |
| 07/10/2026 18:08 | 100 | 31.39 |
| 07/10/2026 18:08 | 100 | 31.37 |
| 07/10/2026 18:08 | 31 | 31.37 |
| 07/10/2026 18:08 | 89 | 31.38 |
| 07/10/2026 18:08 | 200 | 31.38 |
| 07/10/2026 18:08 | 211 | 31.38 |
| 07/10/2026 18:08 | 200 | 31.375 |
| 07/10/2026 18:08 | 50 | 31.38 |
| 07/10/2026 18:08 | 11 | 31.37 |
| 07/10/2026 18:08 | 40 | 31.37 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 500 | 31.36 |
| 07/10/2026 18:08 | 40 | 31.36 |
| 07/10/2026 18:08 | 60 | 31.37 |
| 07/10/2026 18:08 | 20 | 31.37 |
| 07/10/2026 18:08 | 50 | 31.36 |
| 07/10/2026 18:08 | 10 | 31.36 |
| 07/10/2026 18:07 | 20 | 31.36 |
| 07/10/2026 18:07 | 100 | 31.35 |
| 07/10/2026 18:07 | 100 | 31.35 |
| 07/10/2026 18:07 | 10 | 31.34 |
| 07/10/2026 18:07 | 1 | 31.34 |
| 07/10/2026 18:07 | 1 | 31.34 |
| 07/10/2026 18:07 | 500 | 31.34 |
| 07/10/2026 18:07 | 7 | 31.33 |
| 07/10/2026 18:07 | 18 | 31.33 |
| 07/10/2026 18:07 | 500 | 31.32 |
| 07/10/2026 18:07 | 200 | 31.32 |
| 07/10/2026 18:07 | 6 | 31.32 |
| 07/10/2026 18:07 | 100 | 31.31 |
| 07/10/2026 18:07 | 12 | 31.31 |
| 07/10/2026 18:07 | 100 | 31.31 |
| 07/10/2026 18:07 | 100 | 31.30 |
| 07/10/2026 18:07 | 6 | 31.30 |
| 07/10/2026 18:07 | 100 | 31.30 |
| 07/10/2026 18:07 | 62 | 31.30 |
| 07/10/2026 18:07 | 18 | 31.30 |
| 07/10/2026 18:07 | 2 | 31.29 |
| 07/10/2026 18:07 | 12 | 31.29 |
| 07/10/2026 18:07 | 100 | 31.28 |
| 07/10/2026 18:07 | 100 | 31.28 |
| 07/10/2026 18:07 | 100 | 31.28 |
| 07/10/2026 18:07 | 14 | 31.28 |
| 07/10/2026 18:07 | 86 | 31.28 |
| 07/10/2026 18:07 | 9 | 31.28 |
| 07/10/2026 18:07 | 6 | 31.28 |
| 07/10/2026 18:07 | 31 | 31.26 |
| 07/10/2026 18:07 | 69 | 31.26 |
| 07/10/2026 18:06 | 66 | 31.25 |
| 07/10/2026 18:06 | 100 | 31.24 |
| 07/10/2026 18:06 | 100 | 31.24 |
| 07/10/2026 18:06 | 54 | 31.23 |
| 07/10/2026 18:06 | 100 | 31.23 |
| 07/10/2026 18:06 | 46 | 31.23 |
| 07/10/2026 18:06 | 4 | 31.23 |
| 07/10/2026 18:06 | 47 | 31.23 |
| 07/10/2026 18:06 | 53 | 31.23 |
| 07/10/2026 18:06 | 100 | 31.24 |
| 07/10/2026 18:06 | 100 | 31.24 |
| 07/10/2026 18:06 | 92 | 31.245 |
| 07/10/2026 18:06 | 78 | 31.24 |
| 07/10/2026 18:06 | 100 | 31.24 |
| 07/10/2026 18:06 | 35 | 31.24 |
| 07/10/2026 18:06 | 100 | 31.24 |
| 07/10/2026 18:06 | 50 | 31.23 |
| 07/10/2026 18:06 | 8 | 31.23 |
| 07/10/2026 18:06 | 25 | 31.23 |
| 07/10/2026 18:06 | 100 | 31.23 |
| 07/10/2026 18:06 | 100 | 31.23 |
| 07/10/2026 18:05 | 50 | 31.25 |
| 07/10/2026 18:05 | 50 | 31.25 |
| 07/10/2026 18:05 | 50 | 31.25 |
| 07/10/2026 18:05 | 125 | 31.24 |
| 07/10/2026 18:05 | 100 | 31.24 |
| 07/10/2026 18:05 | 400 | 31.24 |
| 07/10/2026 18:05 | 100 | 31.24 |
| 07/10/2026 18:05 | 100 | 31.24 |
| 07/10/2026 18:05 | 100 | 31.24 |
| 07/10/2026 18:05 | 100 | 31.24 |
| 07/10/2026 18:05 | 300 | 31.24 |
| 07/10/2026 18:05 | 100 | 31.24 |
| 07/10/2026 18:05 | 100 | 31.235 |
| 07/10/2026 18:05 | 10 | 31.23 |
| 07/10/2026 18:05 | 100 | 31.23 |
| 07/10/2026 18:05 | 125 | 31.22 |
| 07/10/2026 18:05 | 100 | 31.23 |
| 07/10/2026 18:05 | 100 | 31.23 |
| 07/10/2026 18:05 | 100 | 31.25 |
| 07/10/2026 18:05 | 100 | 31.25 |
| 07/10/2026 18:05 | 100 | 31.26 |
| 07/10/2026 18:05 | 36 | 31.26 |
| 07/10/2026 18:05 | 100 | 31.26 |
| 07/10/2026 18:05 | 12 | 31.26 |
| 07/10/2026 18:05 | 300 | 31.26 |
| 07/10/2026 18:05 | 200 | 31.25 |
| 07/10/2026 18:05 | 100 | 31.24 |
| 07/10/2026 18:05 | 100 | 31.23 |
| 07/10/2026 18:05 | 100 | 31.23 |
| 07/10/2026 18:05 | 50 | 31.20 |
| 07/10/2026 18:05 | 100 | 31.20 |
| 07/10/2026 18:05 | 100 | 31.20 |
| 07/10/2026 18:05 | 50 | 31.20 |
| 07/10/2026 18:05 | 50 | 31.20 |
| 07/10/2026 18:05 | 50 | 31.20 |
| 07/10/2026 18:05 | 50 | 31.20 |
| 07/10/2026 18:05 | 2 | 31.21 |
| 07/10/2026 18:05 | 100 | 31.21 |
| 07/10/2026 18:05 | 95 | 31.22 |
| 07/10/2026 18:05 | 5 | 31.22 |
| 07/10/2026 18:05 | 5 | 31.22 |
| 07/10/2026 18:05 | 200 | 31.22 |
| 07/10/2026 18:05 | 100 | 31.22 |
| 07/10/2026 18:05 | 100 | 31.20 |
| 07/10/2026 18:05 | 97 | 31.21 |
| 07/10/2026 18:05 | 3 | 31.21 |
| 07/10/2026 18:05 | 24 | 31.21 |
| 07/10/2026 18:05 | 57 | 31.22 |
| 07/10/2026 18:05 | 50 | 31.22 |
| 07/10/2026 18:05 | 93 | 31.22 |
| 07/10/2026 18:05 | 93 | 31.22 |
| 07/10/2026 18:05 | 7 | 31.22 |
| 07/10/2026 18:05 | 100 | 31.22 |
| 07/10/2026 18:05 | 100 | 31.23 |
| 07/10/2026 18:05 | 2 | 31.23 |
| 07/10/2026 18:04 | 16 | 31.25 |
| 07/10/2026 18:04 | 84 | 31.25 |
| 07/10/2026 18:04 | 16 | 31.25 |
| 07/10/2026 18:04 | 84 | 31.25 |
| 07/10/2026 18:04 | 16 | 31.25 |
| 07/10/2026 18:04 | 100 | 31.25 |
| 07/10/2026 18:04 | 35 | 31.25 |
| 07/10/2026 18:04 | 49 | 31.25 |
| 07/10/2026 18:04 | 100 | 31.25 |
| 07/10/2026 18:04 | 100 | 31.25 |
| 07/10/2026 18:04 | 100 | 31.26 |
| 07/10/2026 18:03 | 2 | 31.26 |
| 07/10/2026 18:03 | 100 | 31.26 |
| 07/10/2026 18:03 | 20 | 31.27 |
| 07/10/2026 18:03 | 1 | 31.27 |
| 07/10/2026 18:03 | 4 | 31.27 |
| 07/10/2026 18:03 | 41 | 31.27 |
| 07/10/2026 18:03 | 100 | 31.27 |
| 07/10/2026 18:03 | 180 | 31.26 |
| 07/10/2026 18:03 | 200 | 31.26 |
| 07/10/2026 18:03 | 80 | 31.26 |
| 07/10/2026 18:03 | 100 | 31.26 |
| 07/10/2026 18:03 | 2 | 31.27 |
| 07/10/2026 18:03 | 48 | 31.27 |
| 07/10/2026 18:03 | 50 | 31.27 |
| 07/10/2026 18:02 | 50 | 31.28 |
| 07/10/2026 18:02 | 50 | 31.28 |
| 07/10/2026 18:02 | 5 | 31.29 |
| 07/10/2026 18:02 | 30 | 31.28 |
| 07/10/2026 18:02 | 100 | 31.28 |
| 07/10/2026 18:02 | 100 | 31.27 |
| 07/10/2026 18:02 | 100 | 31.27 |
| 07/10/2026 18:02 | 100 | 31.24 |
| 07/10/2026 18:02 | 300 | 31.23 |
| 07/10/2026 18:02 | 120 | 31.22 |
| 07/10/2026 18:02 | 23 | 31.22 |
| 07/10/2026 18:02 | 3 | 31.22 |
| 07/10/2026 18:02 | 26 | 31.225 |
| 07/10/2026 18:02 | 2 | 31.25 |
| 07/10/2026 18:02 | 100 | 31.25 |
| 07/10/2026 18:02 | 100 | 31.29 |
| 07/10/2026 18:02 | 16 | 31.28 |
| 07/10/2026 18:02 | 16 | 31.28 |
| 07/10/2026 18:02 | 68 | 31.28 |
| 07/10/2026 18:02 | 100 | 31.28 |
| 07/10/2026 18:02 | 16 | 31.28 |
| 07/10/2026 18:01 | 3 | 31.29 |
| 07/10/2026 18:01 | 28 | 31.29 |
| 07/10/2026 18:01 | 100 | 31.29 |
| 07/10/2026 18:01 | 300 | 31.30 |
| 07/10/2026 18:01 | 50 | 31.29 |
| 07/10/2026 18:01 | 10 | 31.29 |
| 07/10/2026 18:01 | 400 | 31.29 |
| 07/10/2026 18:00 | 5 | 31.27 |
| 07/10/2026 18:00 | 100 | 31.28 |
| 07/10/2026 18:00 | 140 | 31.28 |
| 07/10/2026 18:00 | 7 | 31.31 |
| 07/10/2026 18:00 | 20 | 31.315 |
| 07/10/2026 18:00 | 1 | 31.31 |
| 07/10/2026 18:00 | 100 | 31.31 |
| 07/10/2026 17:59 | 100 | 31.32 |
| 07/10/2026 17:59 | 5 | 31.32 |
| 07/10/2026 17:59 | 200 | 31.31 |
| 07/10/2026 17:59 | 100 | 31.31 |
| 07/10/2026 17:59 | 33 | 31.31 |
| 07/10/2026 17:59 | 67 | 31.31 |
| 07/10/2026 17:58 | 10 | 31.29 |
| 07/10/2026 17:58 | 100 | 31.29 |
| 07/10/2026 17:58 | 100 | 31.29 |
| 07/10/2026 17:58 | 100 | 31.30 |
| 07/10/2026 17:57 | 24 | 31.29 |
| 07/10/2026 17:57 | 448 | 31.30 |
| 07/10/2026 17:57 | 200 | 31.30 |
| 07/10/2026 17:57 | 26 | 31.30 |
| 07/10/2026 17:57 | 175 | 31.34 |
| 07/10/2026 17:57 | 200 | 31.34 |
| 07/10/2026 17:57 | 125 | 31.33 |
| 07/10/2026 17:57 | 50 | 31.33 |
| 07/10/2026 17:57 | 60 | 31.34 |
| 07/10/2026 17:57 | 80 | 31.34 |
| 07/10/2026 17:57 | 50 | 31.35 |
| 07/10/2026 17:57 | 50 | 31.35 |
| 07/10/2026 17:57 | 50 | 31.35 |
| 07/10/2026 17:57 | 50 | 31.35 |
| 07/10/2026 17:57 | 24 | 31.36 |
| 07/10/2026 17:57 | 50 | 31.36 |
| 07/10/2026 17:57 | 50 | 31.36 |
| 07/10/2026 17:57 | 50 | 31.36 |
| 07/10/2026 17:57 | 26 | 31.36 |
| 07/10/2026 17:57 | 100 | 31.36 |
| 07/10/2026 17:57 | 100 | 31.36 |
| 07/10/2026 17:57 | 100 | 31.37 |
| 07/10/2026 17:57 | 16 | 31.37 |
| 07/10/2026 17:57 | 16 | 31.38 |
| 07/10/2026 17:57 | 100 | 31.38 |
| 07/10/2026 17:57 | 1 | 31.38 |
| 07/10/2026 17:57 | 5 | 31.38 |
| 07/10/2026 17:57 | 23 | 31.38 |
| 07/10/2026 17:56 | 3 | 31.37 |
| 07/10/2026 17:56 | 500 | 31.36 |
| 07/10/2026 17:56 | 5 | 31.36 |
| 07/10/2026 17:56 | 100 | 31.34 |
| 07/10/2026 17:56 | 100 | 31.34 |
| 07/10/2026 17:56 | 6 | 31.33 |
| 07/10/2026 17:56 | 300 | 31.33 |
| 07/10/2026 17:56 | 700 | 31.33 |
| 07/10/2026 17:56 | 700 | 31.33 |
| 07/10/2026 17:56 | 4 | 31.32 |
| 07/10/2026 17:56 | 4 | 31.32 |
| 07/10/2026 17:56 | 92 | 31.32 |
| 07/10/2026 17:56 | 18 | 31.32 |
| 07/10/2026 17:56 | 69 | 31.32 |
| 07/10/2026 17:56 | 113 | 31.32 |
| 07/10/2026 17:56 | 200 | 31.325 |
| 07/10/2026 17:56 | 4 | 31.325 |
| 07/10/2026 17:56 | 100 | 31.32 |
| 07/10/2026 17:56 | 100 | 31.32 |
| 07/10/2026 17:56 | 200 | 31.325 |
| 07/10/2026 17:56 | 200 | 31.33 |
| 07/10/2026 17:56 | 100 | 31.33 |
| 07/10/2026 17:56 | 100 | 31.33 |
| 07/10/2026 17:56 | 100 | 31.33 |
| 07/10/2026 17:56 | 20 | 31.35 |
| 07/10/2026 17:56 | 74 | 31.35 |
| 07/10/2026 17:56 | 100 | 31.35 |
| 07/10/2026 17:56 | 100 | 31.35 |
| 07/10/2026 17:56 | 10 | 31.35 |
| 07/10/2026 17:55 | 100 | 31.34 |
| 07/10/2026 17:55 | 90 | 31.35 |
| 07/10/2026 17:55 | 258 | 31.34 |
| 07/10/2026 17:55 | 42 | 31.34 |
| 07/10/2026 17:55 | 48 | 31.34 |
| 07/10/2026 17:55 | 52 | 31.34 |
| 07/10/2026 17:54 | 100 | 31.32 |
| 07/10/2026 17:54 | 100 | 31.34 |
| 07/10/2026 17:54 | 150 | 31.34 |
| 07/10/2026 17:54 | 50 | 31.34 |
| 07/10/2026 17:54 | 100 | 31.36 |
| 07/10/2026 17:54 | 465 | 31.36 |
| 07/10/2026 17:54 | 15 | 31.36 |
| 07/10/2026 17:54 | 100 | 31.37 |
| 07/10/2026 17:54 | 90 | 31.375 |
| 07/10/2026 17:54 | 20 | 31.36 |
| 07/10/2026 17:54 | 54 | 31.38 |
| 07/10/2026 17:54 | 46 | 31.38 |
| 07/10/2026 17:54 | 13 | 31.39 |
| 07/10/2026 17:54 | 10 | 31.39 |
| 07/10/2026 17:54 | 6 | 31.38 |
| 07/10/2026 17:54 | 1 | 31.38 |
| 07/10/2026 17:54 | 1 | 31.38 |
| 07/10/2026 17:54 | 1 | 31.38 |
| 07/10/2026 17:54 | 4 | 31.38 |
| 07/10/2026 17:54 | 39 | 31.38 |
| 07/10/2026 17:54 | 2 | 31.38 |
| 07/10/2026 17:54 | 100 | 31.37 |
| 07/10/2026 17:54 | 95 | 31.36 |
| 07/10/2026 17:54 | 100 | 31.36 |
| 07/10/2026 17:54 | 3 | 31.35 |
| 07/10/2026 17:54 | 100 | 31.35 |
| 07/10/2026 17:54 | 1 | 31.35 |
| 07/10/2026 17:54 | 500 | 31.35 |
| 07/10/2026 17:54 | 100 | 31.35 |
| 07/10/2026 17:54 | 100 | 31.34 |
| 07/10/2026 17:54 | 410 | 31.34 |
| 07/10/2026 17:54 | 90 | 31.34 |
| 07/10/2026 17:53 | 25 | 31.32 |
| 07/10/2026 17:53 | 43 | 31.32 |
| 07/10/2026 17:53 | 100 | 31.33 |
| 07/10/2026 17:53 | 11 | 31.32 |
| 07/10/2026 17:53 | 489 | 31.32 |
| 07/10/2026 17:53 | 11 | 31.32 |
| 07/10/2026 17:53 | 400 | 31.32 |
| 07/10/2026 17:53 | 10 | 31.31 |
| 07/10/2026 17:53 | 90 | 31.31 |
| 07/10/2026 17:53 | 34 | 31.30 |
| 07/10/2026 17:53 | 100 | 31.31 |
| 07/10/2026 17:53 | 9 | 31.31 |
| 07/10/2026 17:53 | 100 | 31.31 |
| 07/10/2026 17:53 | 1 | 31.30 |
| 07/10/2026 17:53 | 25 | 31.30 |
| 07/10/2026 17:53 | 100 | 31.33 |
| 07/10/2026 17:53 | 1 | 31.33 |
| 07/10/2026 17:53 | 100 | 31.30 |
| 07/10/2026 17:53 | 100 | 31.33 |
| 07/10/2026 17:53 | 100 | 31.33 |
| 07/10/2026 17:53 | 300 | 31.32 |
| 07/10/2026 17:53 | 300 | 31.315 |
| 07/10/2026 17:53 | 29 | 31.31 |
| 07/10/2026 17:53 | 100 | 31.29 |
| 07/10/2026 17:53 | 200 | 31.29 |
| 07/10/2026 17:53 | 100 | 31.29 |
| 07/10/2026 17:52 | 100 | 31.30 |
| 07/10/2026 17:52 | 246 | 31.30 |
| 07/10/2026 17:52 | 51 | 31.30 |
| 07/10/2026 17:52 | 51 | 31.30 |
| 07/10/2026 17:52 | 200 | 31.30 |
| 07/10/2026 17:52 | 352 | 31.30 |
| 07/10/2026 17:52 | 51 | 31.30 |
| 07/10/2026 17:52 | 200 | 31.30 |
| 07/10/2026 17:52 | 100 | 31.30 |
| 07/10/2026 17:52 | 4 | 31.31 |
| 07/10/2026 17:52 | 7 | 31.31 |
| 07/10/2026 17:52 | 5 | 31.30 |
| 07/10/2026 17:52 | 36 | 31.30 |
| 07/10/2026 17:52 | 100 | 31.29 |
| 07/10/2026 17:52 | 700 | 31.29 |
| 07/10/2026 17:52 | 1 | 31.27 |
| 07/10/2026 17:52 | 100 | 31.26 |
| 07/10/2026 17:52 | 110 | 31.25 |
| 07/10/2026 17:52 | 80 | 31.25 |
| 07/10/2026 17:52 | 20 | 31.25 |
| 07/10/2026 17:52 | 2 | 31.24 |
| 07/10/2026 17:52 | 198 | 31.24 |
| 07/10/2026 17:52 | 100 | 31.24 |
| 07/10/2026 17:51 | 100 | 31.22 |
| 07/10/2026 17:51 | 100 | 31.23 |
| 07/10/2026 17:51 | 90 | 31.24 |
| 07/10/2026 17:51 | 100 | 31.23 |
| 07/10/2026 17:51 | 26 | 31.25 |
| 07/10/2026 17:51 | 74 | 31.25 |
| 07/10/2026 17:51 | 96 | 31.25 |
| 07/10/2026 17:51 | 4 | 31.25 |
| 07/10/2026 17:51 | 100 | 31.25 |
| 07/10/2026 17:51 | 53 | 31.26 |
| 07/10/2026 17:51 | 45 | 31.265 |
| 07/10/2026 17:51 | 1 | 31.27 |
| 07/10/2026 17:51 | 50 | 31.265 |
| 07/10/2026 17:50 | 1 | 31.26 |
| 07/10/2026 17:50 | 6 | 31.26 |
| 07/10/2026 17:50 | 400 | 31.25 |
| 07/10/2026 17:50 | 1 | 31.24 |
| 07/10/2026 17:50 | 5 | 31.24 |
| 07/10/2026 17:50 | 4 | 31.23 |
| 07/10/2026 17:50 | 5 | 31.23 |
| 07/10/2026 17:50 | 6 | 31.23 |
| 07/10/2026 17:50 | 100 | 31.23 |
| 07/10/2026 17:50 | 100 | 31.22 |
| 07/10/2026 17:50 | 1 | 31.22 |
| 07/10/2026 17:50 | 17 | 31.21 |
| 07/10/2026 17:50 | 44 | 31.20 |
| 07/10/2026 17:50 | 10 | 31.20 |
| 07/10/2026 17:50 | 28 | 31.175 |
| 07/10/2026 17:50 | 48 | 31.175 |
| 07/10/2026 17:50 | 100 | 31.17 |
| 07/10/2026 17:50 | 300 | 31.19 |
| 07/10/2026 17:49 | 100 | 31.18 |
| 07/10/2026 17:49 | 1 | 31.17 |
| 07/10/2026 17:49 | 100 | 31.17 |
| 07/10/2026 17:49 | 100 | 31.18 |
| 07/10/2026 17:49 | 200 | 31.18 |
| 07/10/2026 17:49 | 100 | 31.18 |
| 07/10/2026 17:48 | 20 | 31.22 |
| 07/10/2026 17:48 | 100 | 31.22 |
| 07/10/2026 17:48 | 100 | 31.21 |
| 07/10/2026 17:48 | 20 | 31.20 |
| 07/10/2026 17:48 | 100 | 31.19 |
| 07/10/2026 17:48 | 100 | 31.19 |
| 07/10/2026 17:48 | 300 | 31.19 |
| 07/10/2026 17:48 | 100 | 31.20 |
| 07/10/2026 17:48 | 1 | 31.20 |
| 07/10/2026 17:48 | 100 | 31.20 |
| 07/10/2026 17:48 | 100 | 31.20 |
| 07/10/2026 17:48 | 100 | 31.20 |
| 07/10/2026 17:48 | 5 | 31.20 |
| 07/10/2026 17:48 | 400 | 31.19 |
| 07/10/2026 17:48 | 100 | 31.19 |
| 07/10/2026 17:48 | 90 | 31.175 |
| 07/10/2026 17:47 | 90 | 31.18 |
| 07/10/2026 17:47 | 100 | 31.175 |
| 07/10/2026 17:47 | 43 | 31.18 |
| 07/10/2026 17:47 | 210 | 31.19 |
| 07/10/2026 17:47 | 100 | 31.19 |
| 07/10/2026 17:47 | 90 | 31.19 |
| 07/10/2026 17:47 | 100 | 31.19 |
| 07/10/2026 17:47 | 2 | 31.18 |
| 07/10/2026 17:47 | 100 | 31.17 |
| 07/10/2026 17:47 | 100 | 31.18 |
| 07/10/2026 17:47 | 30 | 31.18 |
| 07/10/2026 17:47 | 31 | 31.19 |
| 07/10/2026 17:47 | 69 | 31.19 |
| 07/10/2026 17:46 | 100 | 31.185 |
| 07/10/2026 17:46 | 100 | 31.19 |
| 07/10/2026 17:46 | 200 | 31.19 |
| 07/10/2026 17:46 | 100 | 31.17 |
| 07/10/2026 17:46 | 100 | 31.17 |
| 07/10/2026 17:46 | 100 | 31.17 |
| 07/10/2026 17:46 | 100 | 31.17 |
| 07/10/2026 17:46 | 100 | 31.15 |
| 07/10/2026 17:46 | 100 | 31.15 |
| 07/10/2026 17:46 | 100 | 31.13 |
| 07/10/2026 17:46 | 100 | 31.13 |
| 07/10/2026 17:46 | 300 | 31.12 |
| 07/10/2026 17:46 | 2 | 31.12 |
| 07/10/2026 17:46 | 300 | 31.12 |
| 07/10/2026 17:46 | 100 | 31.12 |
| 07/10/2026 17:46 | 5 | 31.12 |
| 07/10/2026 17:46 | 100 | 31.12 |
| 07/10/2026 17:46 | 77 | 31.11 |
| 07/10/2026 17:46 | 223 | 31.11 |
| 07/10/2026 17:45 | 101 | 31.10 |
| 07/10/2026 17:45 | 60 | 31.11 |
| 07/10/2026 17:45 | 44 | 31.11 |
| 07/10/2026 17:45 | 142 | 31.11 |
| 07/10/2026 17:45 | 106 | 31.11 |
| 07/10/2026 17:45 | 10 | 31.11 |
| 07/10/2026 17:45 | 16 | 31.09 |
| 07/10/2026 17:45 | 100 | 31.09 |
| 07/10/2026 17:45 | 21 | 31.09 |
| 07/10/2026 17:45 | 3 | 31.09 |
| 07/10/2026 17:45 | 200 | 31.11 |
| 07/10/2026 17:45 | 100 | 31.12 |
| 07/10/2026 17:45 | 100 | 31.12 |
| 07/10/2026 17:44 | 60 | 31.14 |
| 07/10/2026 17:44 | 200 | 31.16 |
| 07/10/2026 17:44 | 300 | 31.16 |
| 07/10/2026 17:44 | 100 | 31.16 |
| 07/10/2026 17:44 | 90 | 31.175 |
| 07/10/2026 17:44 | 100 | 31.17 |
| 07/10/2026 17:44 | 5 | 31.17 |
| 07/10/2026 17:44 | 5 | 31.17 |
| 07/10/2026 17:44 | 5 | 31.15 |
| 07/10/2026 17:44 | 100 | 31.15 |
| 07/10/2026 17:44 | 174 | 31.15 |
| 07/10/2026 17:44 | 2 | 31.17 |
| 07/10/2026 17:43 | 100 | 31.16 |
| 07/10/2026 17:43 | 100 | 31.16 |
| 07/10/2026 17:43 | 3 | 31.14 |
| 07/10/2026 17:43 | 25 | 31.16 |
| 07/10/2026 17:43 | 75 | 31.16 |
| 07/10/2026 17:43 | 100 | 31.19 |
| 07/10/2026 17:43 | 13 | 31.19 |
| 07/10/2026 17:43 | 39 | 31.18 |
| 07/10/2026 17:43 | 100 | 31.16 |
| 07/10/2026 17:43 | 100 | 31.15 |
| 07/10/2026 17:43 | 211 | 31.16 |
| 07/10/2026 17:43 | 89 | 31.16 |
| 07/10/2026 17:43 | 100 | 31.16 |
| 07/10/2026 17:43 | 300 | 31.16 |
| 07/10/2026 17:43 | 180 | 31.15 |
| 07/10/2026 17:42 | 100 | 31.16 |
| 07/10/2026 17:42 | 14 | 31.15 |
| 07/10/2026 17:42 | 86 | 31.15 |
| 07/10/2026 17:42 | 100 | 31.15 |
| 07/10/2026 17:42 | 100 | 31.15 |
| 07/10/2026 17:42 | 100 | 31.15 |
| 07/10/2026 17:41 | 100 | 31.17 |
| 07/10/2026 17:41 | 24 | 31.17 |
| 07/10/2026 17:41 | 200 | 31.16 |
| 07/10/2026 17:41 | 33 | 31.16 |
| 07/10/2026 17:41 | 10 | 31.16 |
| 07/10/2026 17:41 | 90 | 31.16 |
| 07/10/2026 17:41 | 50 | 31.14 |
| 07/10/2026 17:41 | 90 | 31.145 |
| 07/10/2026 17:41 | 100 | 31.15 |
| 07/10/2026 17:41 | 100 | 31.16 |
| 07/10/2026 17:41 | 61 | 31.17 |
| 07/10/2026 17:41 | 100 | 31.17 |
| 07/10/2026 17:41 | 20 | 31.17 |
| 07/10/2026 17:41 | 100 | 31.16 |
| 07/10/2026 17:41 | 100 | 31.16 |
| 07/10/2026 17:41 | 100 | 31.16 |
| 07/10/2026 17:40 | 100 | 31.16 |
| 07/10/2026 17:40 | 100 | 31.135 |
| 07/10/2026 17:39 | 100 | 31.125 |
| 07/10/2026 17:39 | 100 | 31.14 |
| 07/10/2026 17:39 | 100 | 31.14 |
| 07/10/2026 17:39 | 100 | 31.14 |
| 07/10/2026 17:39 | 100 | 31.14 |
| 07/10/2026 17:39 | 100 | 31.14 |
| 07/10/2026 17:39 | 19 | 31.17 |
| 07/10/2026 17:39 | 181 | 31.17 |
| 07/10/2026 17:38 | 300 | 31.20 |
| 07/10/2026 17:38 | 100 | 31.20 |
| 07/10/2026 17:38 | 50 | 31.20 |
| 07/10/2026 17:38 | 400 | 31.19 |
| 07/10/2026 17:38 | 20 | 31.20 |
| 07/10/2026 17:38 | 300 | 31.20 |
| 07/10/2026 17:38 | 1 | 31.20 |
| 07/10/2026 17:38 | 200 | 31.20 |
| 07/10/2026 17:38 | 20 | 31.18 |
| 07/10/2026 17:38 | 100 | 31.19 |
| 07/10/2026 17:37 | 100 | 31.17 |
| 07/10/2026 17:37 | 100 | 31.17 |
| 07/10/2026 17:37 | 10 | 31.19 |
| 07/10/2026 17:36 | 100 | 31.20 |
| 07/10/2026 17:36 | 100 | 31.20 |
| 07/10/2026 17:36 | 1 | 31.19 |
| 07/10/2026 17:36 | 100 | 31.17 |
| 07/10/2026 17:36 | 100 | 31.15 |
| 07/10/2026 17:36 | 15 | 31.12 |
| 07/10/2026 17:36 | 100 | 31.13 |
| 07/10/2026 17:36 | 100 | 31.13 |
| 07/10/2026 17:36 | 12 | 31.12 |
| 07/10/2026 17:36 | 174 | 31.12 |
| 07/10/2026 17:36 | 26 | 31.12 |
| 07/10/2026 17:36 | 100 | 31.12 |
| 07/10/2026 17:35 | 100 | 31.14 |
| 07/10/2026 17:35 | 400 | 31.14 |
| 07/10/2026 17:35 | 100 | 31.15 |
| 07/10/2026 17:35 | 200 | 31.165 |
| 07/10/2026 17:35 | 100 | 31.16 |
| 07/10/2026 17:35 | 98 | 31.17 |
| 07/10/2026 17:35 | 2 | 31.17 |
| 07/10/2026 17:35 | 180 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 1000 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 708 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 400 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 193 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 500 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 200 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 500 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 500 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 500 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 300 | 31.22 |
| 07/10/2026 17:35 | 500 | 31.21 |
| 07/10/2026 17:35 | 300 | 31.21 |
| 07/10/2026 17:35 | 100 | 31.21 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 9 | 31.22 |
| 07/10/2026 17:35 | 37 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 50 | 31.22 |
| 07/10/2026 17:35 | 4 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 56 | 31.22 |
| 07/10/2026 17:35 | 121 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.23 |
| 07/10/2026 17:35 | 16 | 31.23 |
| 07/10/2026 17:35 | 100 | 31.25 |
| 07/10/2026 17:35 | 100 | 31.25 |
| 07/10/2026 17:35 | 200 | 31.25 |
| 07/10/2026 17:35 | 100 | 31.26 |
| 07/10/2026 17:35 | 4 | 31.28 |
| 07/10/2026 17:35 | 18 | 31.28 |
| 07/10/2026 17:35 | 200 | 31.27 |
| 07/10/2026 17:35 | 20 | 31.27 |
| 07/10/2026 17:34 | 100 | 31.26 |
| 07/10/2026 17:34 | 93 | 31.23 |
| 07/10/2026 17:34 | 50 | 31.24 |
| 07/10/2026 17:34 | 5 | 31.26 |
| 07/10/2026 17:34 | 56 | 31.24 |
| 07/10/2026 17:34 | 13 | 31.24 |
| 07/10/2026 17:34 | 100 | 31.23 |
| 07/10/2026 17:34 | 100 | 31.23 |
| 07/10/2026 17:34 | 100 | 31.23 |
| 07/10/2026 17:34 | 100 | 31.23 |
| 07/10/2026 17:34 | 100 | 31.23 |
| 07/10/2026 17:34 | 100 | 31.23 |
| 07/10/2026 17:34 | 100 | 31.23 |
| 07/10/2026 17:34 | 5 | 31.23 |
| 07/10/2026 17:34 | 100 | 31.21 |
| 07/10/2026 17:34 | 35 | 31.22 |
| 07/10/2026 17:34 | 100 | 31.20 |
| 07/10/2026 17:34 | 200 | 31.20 |
| 07/10/2026 17:34 | 300 | 31.19 |
| 07/10/2026 17:34 | 100 | 31.19 |
| 07/10/2026 17:34 | 2 | 31.18 |
| 07/10/2026 17:34 | 8 | 31.17 |
| 07/10/2026 17:32 | 25 | 31.22 |
| 07/10/2026 17:32 | 100 | 31.23 |
| 07/10/2026 17:32 | 100 | 31.22 |
| 07/10/2026 17:32 | 100 | 31.20 |
| 07/10/2026 17:32 | 200 | 31.18 |
| 07/10/2026 17:32 | 100 | 31.18 |
| 07/10/2026 17:32 | 100 | 31.18 |
| 07/10/2026 17:32 | 100 | 31.18 |
| 07/10/2026 17:32 | 300 | 31.21 |
| 07/10/2026 17:32 | 40 | 31.22 |
| 07/10/2026 17:32 | 60 | 31.22 |
| 07/10/2026 17:32 | 100 | 31.22 |
| 07/10/2026 17:32 | 40 | 31.23 |
| 07/10/2026 17:32 | 50 | 31.23 |
| 07/10/2026 17:32 | 24 | 31.22 |
| 07/10/2026 17:32 | 26 | 31.24 |
| 07/10/2026 17:32 | 100 | 31.24 |
| 07/10/2026 17:31 | 100 | 31.23 |
| 07/10/2026 17:31 | 100 | 31.23 |
| 07/10/2026 17:31 | 75 | 31.22 |
| 07/10/2026 17:31 | 4 | 31.22 |
| 07/10/2026 17:31 | 5 | 31.20 |
| 07/10/2026 17:31 | 16 | 31.20 |
| 07/10/2026 17:31 | 100 | 31.19 |
| 07/10/2026 17:31 | 100 | 31.18 |
| 07/10/2026 17:31 | 100 | 31.17 |
| 07/10/2026 17:31 | 23 | 31.17 |
| 07/10/2026 17:31 | 7 | 31.16 |
| 07/10/2026 17:31 | 68 | 31.15 |
| 07/10/2026 17:31 | 5 | 31.15 |
| 07/10/2026 17:31 | 24 | 31.13 |
| 07/10/2026 17:31 | 32 | 31.13 |
| 07/10/2026 17:31 | 5 | 31.14 |
| 07/10/2026 17:31 | 295 | 31.14 |
| 07/10/2026 17:31 | 5 | 31.14 |
| 07/10/2026 17:31 | 5 | 31.13 |
| 07/10/2026 17:31 | 68 | 31.13 |
| 07/10/2026 17:31 | 32 | 31.13 |
| 07/10/2026 17:31 | 17 | 31.12 |
| 07/10/2026 17:31 | 100 | 31.12 |
| 07/10/2026 17:31 | 300 | 31.11 |
| 07/10/2026 17:31 | 10 | 31.11 |
| 07/10/2026 17:31 | 100 | 31.11 |
| 07/10/2026 17:31 | 100 | 31.09 |
| 07/10/2026 17:31 | 92 | 31.09 |
| 07/10/2026 17:31 | 200 | 31.09 |
| 07/10/2026 17:31 | 100 | 31.09 |
| 07/10/2026 17:30 | 300 | 31.11 |
| 07/10/2026 17:30 | 50 | 31.11 |
| 07/10/2026 17:30 | 50 | 31.10 |
| 07/10/2026 17:30 | 100 | 31.10 |
| 07/10/2026 17:30 | 83 | 31.10 |
| 07/10/2026 17:30 | 100 | 31.10 |
| 07/10/2026 17:30 | 49 | 31.11 |
| 07/10/2026 17:30 | 1 | 31.11 |
| 07/10/2026 17:29 | 50 | 31.11 |
| 07/10/2026 17:29 | 50 | 31.11 |
| 07/10/2026 17:29 | 100 | 31.135 |
| 07/10/2026 17:29 | 50 | 31.135 |
| 07/10/2026 17:29 | 50 | 31.15 |
| 07/10/2026 17:29 | 50 | 31.15 |
| 07/10/2026 17:29 | 50 | 31.15 |
| 07/10/2026 17:29 | 50 | 31.15 |
| 07/10/2026 17:29 | 100 | 31.16 |
| 07/10/2026 17:29 | 298 | 31.16 |
| 07/10/2026 17:28 | 100 | 31.18 |
| 07/10/2026 17:28 | 100 | 31.18 |
| 07/10/2026 17:28 | 100 | 31.19 |
| 07/10/2026 17:28 | 100 | 31.21 |
| 07/10/2026 17:28 | 50 | 31.21 |
| 07/10/2026 17:28 | 850 | 31.21 |
| 07/10/2026 17:28 | 75 | 31.21 |
| 07/10/2026 17:28 | 100 | 31.23 |
| 07/10/2026 17:28 | 100 | 31.23 |
| 07/10/2026 17:28 | 200 | 31.23 |
| 07/10/2026 17:28 | 100 | 31.23 |
| 07/10/2026 17:27 | 100 | 31.27 |
| 07/10/2026 17:27 | 100 | 31.24 |
| 07/10/2026 17:27 | 26 | 31.225 |
| 07/10/2026 17:27 | 43 | 31.225 |
| 07/10/2026 17:27 | 2 | 31.22 |
| 07/10/2026 17:27 | 75 | 31.21 |
| 07/10/2026 17:27 | 16 | 31.22 |
| 07/10/2026 17:27 | 44 | 31.23 |
| 07/10/2026 17:27 | 125 | 31.23 |
| 07/10/2026 17:27 | 249 | 31.23 |
| 07/10/2026 17:27 | 1 | 31.21 |
| 07/10/2026 17:27 | 99 | 31.21 |
| 07/10/2026 17:27 | 400 | 31.21 |
| 07/10/2026 17:27 | 12 | 31.21 |
| 07/10/2026 17:27 | 400 | 31.19 |
| 07/10/2026 17:27 | 100 | 31.19 |
| 07/10/2026 17:27 | 51 | 31.19 |
| 07/10/2026 17:27 | 49 | 31.19 |
| 07/10/2026 17:27 | 100 | 31.18 |
| 07/10/2026 17:27 | 100 | 31.18 |
| 07/10/2026 17:27 | 100 | 31.18 |
| 07/10/2026 17:27 | 100 | 31.21 |
| 07/10/2026 17:27 | 100 | 31.19 |
| 07/10/2026 17:26 | 50 | 31.20 |
| 07/10/2026 17:26 | 100 | 31.20 |
| 07/10/2026 17:26 | 300 | 31.20 |
| 07/10/2026 17:26 | 16 | 31.21 |
| 07/10/2026 17:26 | 84 | 31.21 |
| 07/10/2026 17:26 | 100 | 31.20 |
| 07/10/2026 17:26 | 200 | 31.20 |
| 07/10/2026 17:26 | 35 | 31.20 |
| 07/10/2026 17:26 | 65 | 31.20 |
| 07/10/2026 17:26 | 35 | 31.20 |
| 07/10/2026 17:26 | 100 | 31.20 |
| 07/10/2026 17:26 | 65 | 31.20 |
| 07/10/2026 17:26 | 35 | 31.20 |
| 07/10/2026 17:26 | 100 | 31.20 |
| 07/10/2026 17:26 | 65 | 31.20 |
| 07/10/2026 17:26 | 35 | 31.20 |
| 07/10/2026 17:26 | 100 | 31.20 |
| 07/10/2026 17:26 | 65 | 31.20 |
| 07/10/2026 17:26 | 100 | 31.20 |
| 07/10/2026 17:26 | 55 | 31.22 |
| 07/10/2026 17:26 | 200 | 31.22 |
| 07/10/2026 17:26 | 100 | 31.22 |
| 07/10/2026 17:25 | 100 | 31.25 |
| 07/10/2026 17:25 | 100 | 31.26 |
| 07/10/2026 17:25 | 15 | 31.31 |
| 07/10/2026 17:25 | 4 | 31.31 |
| 07/10/2026 17:25 | 100 | 31.31 |
| 07/10/2026 17:25 | 81 | 31.31 |
| 07/10/2026 17:25 | 19 | 31.31 |
| 07/10/2026 17:25 | 81 | 31.31 |
| 07/10/2026 17:25 | 100 | 31.31 |
| 07/10/2026 17:25 | 100 | 31.31 |
| 07/10/2026 17:25 | 100 | 31.31 |
| 07/10/2026 17:25 | 100 | 31.31 |
| 07/10/2026 17:25 | 150 | 31.32 |
| 07/10/2026 17:25 | 50 | 31.32 |
| 07/10/2026 17:25 | 100 | 31.32 |
| 07/10/2026 17:25 | 100 | 31.32 |
| 07/10/2026 17:25 | 100 | 31.32 |
| 07/10/2026 17:25 | 100 | 31.32 |
| 07/10/2026 17:25 | 100 | 31.32 |
| 07/10/2026 17:25 | 200 | 31.32 |
| 07/10/2026 17:25 | 100 | 31.335 |
| 07/10/2026 17:25 | 94 | 31.33 |
| 07/10/2026 17:25 | 10 | 31.33 |
| 07/10/2026 17:25 | 200 | 31.33 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 88 | 31.34 |
| 07/10/2026 17:25 | 112 | 31.34 |
| 07/10/2026 17:25 | 38 | 31.34 |
| 07/10/2026 17:25 | 10 | 31.34 |
| 07/10/2026 17:25 | 102 | 31.34 |
| 07/10/2026 17:25 | 50 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 150 | 31.345 |
| 07/10/2026 17:25 | 50 | 31.345 |
| 07/10/2026 17:25 | 192 | 31.345 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.35 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.35 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.37 |
| 07/10/2026 17:25 | 63 | 31.37 |
| 07/10/2026 17:25 | 25 | 31.37 |
| 07/10/2026 17:25 | 62 | 31.38 |
| 07/10/2026 17:25 | 100 | 31.38 |
| 07/10/2026 17:25 | 50 | 31.37 |
| 07/10/2026 17:25 | 162 | 31.37 |
| 07/10/2026 17:25 | 10 | 31.36 |
| 07/10/2026 17:25 | 90 | 31.39 |
| 07/10/2026 17:25 | 8 | 31.39 |
| 07/10/2026 17:25 | 1 | 31.39 |
| 07/10/2026 17:25 | 1 | 31.39 |
| 07/10/2026 17:25 | 3 | 31.37 |
| 07/10/2026 17:25 | 18 | 31.34 |
| 07/10/2026 17:25 | 82 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.33 |
| 07/10/2026 17:25 | 200 | 31.30 |
| 07/10/2026 17:25 | 100 | 31.30 |
| 07/10/2026 17:24 | 100 | 31.29 |
| 07/10/2026 17:24 | 300 | 31.29 |
| 07/10/2026 17:24 | 100 | 31.30 |
| 07/10/2026 17:24 | 3 | 31.30 |
| 07/10/2026 17:24 | 17 | 31.29 |
| 07/10/2026 17:24 | 100 | 31.29 |
| 07/10/2026 17:24 | 100 | 31.29 |
| 07/10/2026 17:24 | 100 | 31.28 |
| 07/10/2026 17:24 | 20 | 31.28 |
| 07/10/2026 17:24 | 115 | 31.27 |
| 07/10/2026 17:24 | 3 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 20 | 31.26 |
| 07/10/2026 17:24 | 100 | 31.26 |
| 07/10/2026 17:24 | 100 | 31.26 |
| 07/10/2026 17:24 | 100 | 31.26 |
| 07/10/2026 17:24 | 100 | 31.23 |
| 07/10/2026 17:24 | 1 | 31.20 |
| 07/10/2026 17:24 | 4 | 31.20 |
| 07/10/2026 17:24 | 4 | 31.20 |
| 07/10/2026 17:24 | 200 | 31.20 |
| 07/10/2026 17:24 | 300 | 31.21 |
| 07/10/2026 17:24 | 100 | 31.22 |
| 07/10/2026 17:24 | 200 | 31.22 |
| 07/10/2026 17:24 | 200 | 31.22 |
| 07/10/2026 17:24 | 67 | 31.23 |
| 07/10/2026 17:24 | 3433 | 31.23 |
| 07/10/2026 17:24 | 21 | 31.23 |
| 07/10/2026 17:24 | 79 | 31.23 |
| 07/10/2026 17:24 | 100 | 31.23 |
| 07/10/2026 17:24 | 50 | 31.24 |
| 07/10/2026 17:24 | 50 | 31.24 |
| 07/10/2026 17:24 | 300 | 31.24 |
| 07/10/2026 17:24 | 18 | 31.25 |
| 07/10/2026 17:24 | 100 | 31.23 |
| 07/10/2026 17:24 | 500 | 31.24 |
| 07/10/2026 17:24 | 300 | 31.24 |
| 07/10/2026 17:24 | 100 | 31.25 |
| 07/10/2026 17:24 | 100 | 31.24 |
| 07/10/2026 17:24 | 20 | 31.24 |
| 07/10/2026 17:24 | 26 | 31.23 |
| 07/10/2026 17:24 | 74 | 31.23 |
| 07/10/2026 17:24 | 100 | 31.22 |
| 07/10/2026 17:24 | 1 | 31.21 |
| 07/10/2026 17:24 | 12 | 31.22 |
| 07/10/2026 17:24 | 2 | 31.20 |
| 07/10/2026 17:24 | 100 | 31.20 |
| 07/10/2026 17:24 | 5 | 31.19 |
| 07/10/2026 17:24 | 1 | 31.19 |
| 07/10/2026 17:24 | 100 | 31.19 |
| 07/10/2026 17:24 | 100 | 31.19 |
| 07/10/2026 17:24 | 30 | 31.17 |
| 07/10/2026 17:24 | 100 | 31.15 |
| 07/10/2026 17:24 | 100 | 31.16 |
| 07/10/2026 17:24 | 100 | 31.16 |
| 07/10/2026 17:24 | 16 | 31.16 |
| 07/10/2026 17:24 | 25 | 31.17 |
| 07/10/2026 17:23 | 75 | 31.17 |
| 07/10/2026 17:23 | 100 | 31.15 |
| 07/10/2026 17:23 | 100 | 31.15 |
| 07/10/2026 17:23 | 12 | 31.16 |
| 07/10/2026 17:23 | 100 | 31.16 |
| 07/10/2026 17:23 | 100 | 31.15 |
| 07/10/2026 17:23 | 4 | 31.12 |
| 07/10/2026 17:23 | 50 | 31.14 |
| 07/10/2026 17:23 | 12 | 31.14 |
| 07/10/2026 17:23 | 300 | 31.13 |
| 07/10/2026 17:23 | 100 | 31.11 |
| 07/10/2026 17:23 | 100 | 31.09 |
| 07/10/2026 17:23 | 100 | 31.09 |
| 07/10/2026 17:23 | 100 | 31.09 |
| 07/10/2026 17:23 | 100 | 31.09 |
| 07/10/2026 17:23 | 100 | 31.09 |
| 07/10/2026 17:23 | 100 | 31.09 |
| 07/10/2026 17:23 | 100 | 31.09 |
| 07/10/2026 17:23 | 200 | 31.09 |
| 07/10/2026 17:23 | 100 | 31.10 |
| 07/10/2026 17:23 | 100 | 31.10 |
| 07/10/2026 17:23 | 300 | 31.11 |
| 07/10/2026 17:23 | 100 | 31.11 |
| 07/10/2026 17:23 | 16 | 31.11 |
| 07/10/2026 17:23 | 100 | 31.11 |
| 07/10/2026 17:23 | 100 | 31.14 |
| 07/10/2026 17:22 | 100 | 31.14 |
| 07/10/2026 17:22 | 100 | 31.12 |
| 07/10/2026 17:22 | 7 | 31.11 |
| 07/10/2026 17:22 | 100 | 31.11 |
| 07/10/2026 17:22 | 100 | 31.11 |
| 07/10/2026 17:22 | 18 | 31.08 |
| 07/10/2026 17:22 | 100 | 31.07 |
| 07/10/2026 17:22 | 16 | 31.07 |
| 07/10/2026 17:22 | 6 | 31.07 |
| 07/10/2026 17:22 | 100 | 31.07 |
| 07/10/2026 17:22 | 42 | 31.06 |
| 07/10/2026 17:21 | 2 | 31.05 |
| 07/10/2026 17:21 | 2 | 31.05 |
| 07/10/2026 17:21 | 50 | 31.04 |
| 07/10/2026 17:21 | 50 | 31.04 |
| 07/10/2026 17:21 | 400 | 31.04 |
| 07/10/2026 17:21 | 2 | 31.04 |
| 07/10/2026 17:21 | 17 | 31.03 |
| 07/10/2026 17:21 | 400 | 31.02 |
| 07/10/2026 17:21 | 2703 | 31.02 |
| 07/10/2026 17:21 | 400 | 31.03 |
| 07/10/2026 17:21 | 3238 | 31.02 |
| 07/10/2026 17:21 | 493 | 31.02 |
| 07/10/2026 17:21 | 100 | 31.03 |
| 07/10/2026 17:21 | 100 | 31.03 |
| 07/10/2026 17:21 | 320 | 31.02 |
| 07/10/2026 17:21 | 1200 | 31.02 |
| 07/10/2026 17:21 | 100 | 31.01 |
| 07/10/2026 17:21 | 200 | 30.98 |
| 07/10/2026 17:21 | 100 | 31.00 |
| 07/10/2026 17:21 | 100 | 31.01 |
| 07/10/2026 17:21 | 1 | 31.01 |
| 07/10/2026 17:21 | 99 | 31.01 |
| 07/10/2026 17:21 | 1 | 31.01 |
| 07/10/2026 17:21 | 99 | 31.01 |
| 07/10/2026 17:21 | 89 | 31.01 |
| 07/10/2026 17:21 | 100 | 31.01 |
| 07/10/2026 17:21 | 11 | 31.01 |
| 07/10/2026 17:21 | 89 | 31.01 |
| 07/10/2026 17:21 | 11 | 31.01 |
| 07/10/2026 17:21 | 100 | 31.01 |
| 07/10/2026 17:21 | 100 | 31.01 |
| 07/10/2026 17:21 | 100 | 31.01 |
| 07/10/2026 17:21 | 100 | 31.02 |
| 07/10/2026 17:21 | 200 | 31.02 |
| 07/10/2026 17:21 | 100 | 31.02 |
| 07/10/2026 17:21 | 100 | 31.02 |
| 07/10/2026 17:21 | 100 | 31.02 |
| 07/10/2026 17:21 | 100 | 31.02 |
| 07/10/2026 17:21 | 100 | 31.02 |
| 07/10/2026 17:21 | 100 | 31.02 |
| 07/10/2026 17:21 | 56 | 31.02 |
| 07/10/2026 17:21 | 44 | 31.02 |
| 07/10/2026 17:21 | 100 | 31.01 |
| 07/10/2026 17:21 | 100 | 31.01 |
| 07/10/2026 17:21 | 23 | 30.995 |
| 07/10/2026 17:21 | 100 | 30.99 |
| 07/10/2026 17:21 | 100 | 31.00 |
| 07/10/2026 17:21 | 100 | 31.00 |
| 07/10/2026 17:21 | 60 | 31.00 |
| 07/10/2026 17:21 | 40 | 31.00 |
| 07/10/2026 17:21 | 60 | 31.00 |
| 07/10/2026 17:21 | 40 | 31.00 |
| 07/10/2026 17:21 | 100 | 31.01 |
| 07/10/2026 17:21 | 200 | 31.01 |
| 07/10/2026 17:21 | 100 | 31.02 |
| 07/10/2026 17:21 | 200 | 31.02 |
| 07/10/2026 17:21 | 100 | 31.02 |
| 07/10/2026 17:21 | 200 | 31.02 |
| 07/10/2026 17:21 | 100 | 31.02 |
| 07/10/2026 17:21 | 59 | 31.06 |
| 07/10/2026 17:20 | 11 | 31.04 |
| 07/10/2026 17:20 | 1 | 31.04 |
| 07/10/2026 17:20 | 138 | 31.02 |
| 07/10/2026 17:20 | 7 | 31.02 |
| 07/10/2026 17:20 | 20 | 31.01 |
| 07/10/2026 17:20 | 5 | 31.00 |
| 07/10/2026 17:20 | 15 | 31.00 |
| 07/10/2026 17:20 | 100 | 30.96 |
| 07/10/2026 17:20 | 100 | 30.96 |
| 07/10/2026 17:20 | 100 | 30.94 |
| 07/10/2026 17:20 | 100 | 30.94 |
| 07/10/2026 17:20 | 1 | 30.93 |
| 07/10/2026 17:20 | 50 | 30.94 |
| 07/10/2026 17:20 | 100 | 30.95 |
| 07/10/2026 17:20 | 24 | 30.95 |
| 07/10/2026 17:20 | 76 | 30.95 |
| 07/10/2026 17:20 | 100 | 30.95 |
| 07/10/2026 17:20 | 100 | 30.95 |
| 07/10/2026 17:20 | 200 | 30.95 |
| 07/10/2026 17:20 | 200 | 30.95 |
| 07/10/2026 17:20 | 13 | 30.97 |
| 07/10/2026 17:20 | 187 | 30.97 |
| 07/10/2026 17:20 | 100 | 30.97 |
| 07/10/2026 17:20 | 269 | 30.97 |
| 07/10/2026 17:20 | 100 | 30.97 |
| 07/10/2026 17:20 | 100 | 30.97 |
| 07/10/2026 17:20 | 100 | 30.97 |
| 07/10/2026 17:19 | 100 | 30.99 |
| 07/10/2026 17:19 | 30 | 30.97 |
| 07/10/2026 17:19 | 100 | 30.97 |
| 07/10/2026 17:19 | 100 | 30.97 |
| 07/10/2026 17:19 | 100 | 30.95 |
| 07/10/2026 17:19 | 30 | 30.96 |
| 07/10/2026 17:19 | 200 | 30.96 |
| 07/10/2026 17:19 | 100 | 30.95 |
| 07/10/2026 17:19 | 100 | 30.95 |
| 07/10/2026 17:19 | 100 | 30.95 |
| 07/10/2026 17:19 | 100 | 30.95 |
| 07/10/2026 17:19 | 55 | 30.95 |
| 07/10/2026 17:19 | 45 | 30.95 |
| 07/10/2026 17:19 | 34 | 30.95 |
| 07/10/2026 17:19 | 21 | 30.95 |
| 07/10/2026 17:19 | 100 | 30.95 |
| 07/10/2026 17:19 | 100 | 30.95 |
| 07/10/2026 17:19 | 200 | 30.97 |
| 07/10/2026 17:19 | 20 | 30.99 |
| 07/10/2026 17:19 | 100 | 31.05 |
| 07/10/2026 17:19 | 200 | 31.05 |
| 07/10/2026 17:19 | 93 | 31.05 |
| 07/10/2026 17:19 | 100 | 31.05 |
| 07/10/2026 17:19 | 7 | 31.05 |
| 07/10/2026 17:19 | 93 | 31.05 |
| 07/10/2026 17:19 | 7 | 31.05 |
| 07/10/2026 17:19 | 117 | 31.05 |
| 07/10/2026 17:19 | 83 | 31.05 |
| 07/10/2026 17:19 | 41 | 31.05 |
| 07/10/2026 17:19 | 59 | 31.05 |
| 07/10/2026 17:19 | 100 | 31.05 |
| 07/10/2026 17:19 | 24 | 31.05 |
| 07/10/2026 17:19 | 26 | 31.07 |
| 07/10/2026 17:18 | 101 | 31.10 |
| 07/10/2026 17:18 | 100 | 31.08 |
| 07/10/2026 17:18 | 100 | 31.08 |
| 07/10/2026 17:18 | 100 | 31.10 |
| 07/10/2026 17:18 | 100 | 31.10 |
| 07/10/2026 17:18 | 100 | 31.10 |
| 07/10/2026 17:18 | 200 | 31.11 |
| 07/10/2026 17:18 | 200 | 31.11 |
| 07/10/2026 17:18 | 200 | 31.11 |
| 07/10/2026 17:18 | 200 | 31.11 |
| 07/10/2026 17:18 | 300 | 31.11 |
| 07/10/2026 17:18 | 835 | 31.11 |
| 07/10/2026 17:18 | 100 | 31.11 |
| 07/10/2026 17:18 | 100 | 31.11 |
| 07/10/2026 17:18 | 100 | 31.11 |
| 07/10/2026 17:18 | 180 | 31.11 |
| 07/10/2026 17:18 | 100 | 31.11 |
| 07/10/2026 17:18 | 79 | 31.12 |
| 07/10/2026 17:18 | 600 | 31.11 |
| 07/10/2026 17:18 | 71 | 31.11 |
| 07/10/2026 17:18 | 29 | 31.11 |
| 07/10/2026 17:18 | 71 | 31.11 |
| 07/10/2026 17:18 | 29 | 31.11 |
| 07/10/2026 17:18 | 71 | 31.11 |
| 07/10/2026 17:18 | 100 | 31.11 |
| 07/10/2026 17:18 | 200 | 31.12 |
| 07/10/2026 17:18 | 100 | 31.12 |
| 07/10/2026 17:18 | 48 | 31.12 |
| 07/10/2026 17:18 | 42 | 31.12 |
| 07/10/2026 17:18 | 250 | 31.12 |
| 07/10/2026 17:18 | 100 | 31.12 |
| 07/10/2026 17:18 | 100 | 31.12 |
| 07/10/2026 17:18 | 200 | 31.12 |
| 07/10/2026 17:18 | 125 | 31.13 |
| 07/10/2026 17:18 | 200 | 31.13 |
| 07/10/2026 17:18 | 100 | 31.13 |
| 07/10/2026 17:18 | 100 | 31.15 |
| 07/10/2026 17:18 | 200 | 31.15 |
| 07/10/2026 17:18 | 70 | 31.16 |
| 07/10/2026 17:18 | 30 | 31.16 |
| 07/10/2026 17:18 | 100 | 31.16 |
| 07/10/2026 17:18 | 100 | 31.16 |
| 07/10/2026 17:18 | 100 | 31.16 |
| 07/10/2026 17:18 | 100 | 31.16 |
| 07/10/2026 17:18 | 200 | 31.21 |
| 07/10/2026 17:18 | 63 | 31.23 |
| 07/10/2026 17:18 | 100 | 31.23 |
| 07/10/2026 17:18 | 300 | 31.25 |
| 07/10/2026 17:18 | 17 | 31.25 |
| 07/10/2026 17:18 | 12 | 31.26 |
| 07/10/2026 17:18 | 7 | 31.26 |
| 07/10/2026 17:18 | 1 | 31.26 |
| 07/10/2026 17:18 | 6 | 31.26 |
| 07/10/2026 17:18 | 7 | 31.25 |
| 07/10/2026 17:18 | 11 | 31.25 |
| 07/10/2026 17:18 | 20 | 31.24 |
| 07/10/2026 17:18 | 100 | 31.21 |
| 07/10/2026 17:18 | 42 | 31.19 |
| 07/10/2026 17:18 | 100 | 31.20 |
| 07/10/2026 17:18 | 100 | 31.20 |
| 07/10/2026 17:18 | 1 | 31.19 |
| 07/10/2026 17:18 | 7 | 31.19 |
| 07/10/2026 17:18 | 23 | 31.18 |
| 07/10/2026 17:18 | 21 | 31.225 |
| 07/10/2026 17:18 | 200 | 31.23 |
| 07/10/2026 17:18 | 1 | 31.23 |
| 07/10/2026 17:18 | 15 | 31.23 |
| 07/10/2026 17:18 | 6 | 31.23 |
| 07/10/2026 17:18 | 1 | 31.22 |
| 07/10/2026 17:18 | 100 | 31.20 |
| 07/10/2026 17:18 | 5 | 31.20 |
| 07/10/2026 17:18 | 99 | 31.20 |
| 07/10/2026 17:18 | 100 | 31.19 |
| 07/10/2026 17:18 | 5 | 31.18 |
| 07/10/2026 17:18 | 100 | 31.17 |
| 07/10/2026 17:18 | 100 | 31.17 |
| 07/10/2026 17:17 | 100 | 31.14 |
| 07/10/2026 17:17 | 100 | 31.14 |
| 07/10/2026 17:17 | 100 | 31.15 |
| 07/10/2026 17:17 | 100 | 31.15 |
| 07/10/2026 17:17 | 100 | 31.16 |
| 07/10/2026 17:17 | 100 | 31.16 |
| 07/10/2026 17:17 | 99 | 31.16 |
| 07/10/2026 17:17 | 1 | 31.16 |
| 07/10/2026 17:17 | 200 | 31.16 |
| 07/10/2026 17:17 | 199 | 31.16 |
| 07/10/2026 17:17 | 1 | 31.16 |
| 07/10/2026 17:17 | 100 | 31.18 |
| 07/10/2026 17:17 | 188 | 31.18 |
| 07/10/2026 17:17 | 200 | 31.18 |
| 07/10/2026 17:17 | 100 | 31.19 |
| 07/10/2026 17:17 | 1 | 31.20 |
| 07/10/2026 17:17 | 12 | 31.19 |
| 07/10/2026 17:16 | 7 | 31.18 |
| 07/10/2026 17:16 | 1 | 31.18 |
| 07/10/2026 17:16 | 1 | 31.17 |
| 07/10/2026 17:16 | 8 | 31.15 |
| 07/10/2026 17:16 | 100 | 31.14 |
| 07/10/2026 17:16 | 200 | 31.14 |
| 07/10/2026 17:16 | 5 | 31.14 |
| 07/10/2026 17:16 | 200 | 31.13 |
| 07/10/2026 17:16 | 23 | 31.13 |
| 07/10/2026 17:16 | 1 | 31.12 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:16 | 50 | 31.11 |
| 07/10/2026 17:15 | 50 | 31.075 |
| 07/10/2026 17:15 | 50 | 31.075 |
| 07/10/2026 17:15 | 50 | 31.075 |
| 07/10/2026 17:15 | 50 | 31.075 |
| 07/10/2026 17:15 | 100 | 31.04 |
| 07/10/2026 17:15 | 12 | 31.05 |
| 07/10/2026 17:15 | 2 | 31.07 |
| 07/10/2026 17:15 | 98 | 31.07 |
| 07/10/2026 17:15 | 40 | 31.09 |
| 07/10/2026 17:15 | 1 | 31.09 |
| 07/10/2026 17:15 | 100 | 31.10 |
| 07/10/2026 17:15 | 10 | 31.10 |
| 07/10/2026 17:15 | 20 | 31.10 |
| 07/10/2026 17:15 | 180 | 31.10 |
| 07/10/2026 17:15 | 1 | 31.09 |
| 07/10/2026 17:15 | 4 | 31.09 |
| 07/10/2026 17:15 | 8 | 31.05 |
| 07/10/2026 17:14 | 300 | 31.07 |
| 07/10/2026 17:14 | 100 | 31.07 |
| 07/10/2026 17:14 | 3 | 31.05 |
| 07/10/2026 17:14 | 111 | 31.05 |
| 07/10/2026 17:14 | 86 | 31.05 |
| 07/10/2026 17:14 | 600 | 31.05 |
| 07/10/2026 17:14 | 100 | 31.06 |
| 07/10/2026 17:14 | 12 | 31.06 |
| 07/10/2026 17:14 | 188 | 31.06 |
| 07/10/2026 17:14 | 100 | 31.075 |
| 07/10/2026 17:14 | 7 | 31.07 |
| 07/10/2026 17:14 | 42 | 31.06 |
| 07/10/2026 17:14 | 100 | 31.06 |
| 07/10/2026 17:14 | 12 | 31.06 |
| 07/10/2026 17:14 | 30 | 31.05 |
| 07/10/2026 17:13 | 100 | 31.04 |
| 07/10/2026 17:13 | 100 | 31.04 |
| 07/10/2026 17:13 | 50 | 31.05 |
| 07/10/2026 17:13 | 50 | 31.055 |
| 07/10/2026 17:12 | 100 | 31.06 |
| 07/10/2026 17:12 | 100 | 31.06 |
| 07/10/2026 17:12 | 250 | 31.055 |
| 07/10/2026 17:12 | 50 | 31.055 |
| 07/10/2026 17:12 | 146 | 31.06 |
| 07/10/2026 17:12 | 200 | 31.055 |
| 07/10/2026 17:12 | 15 | 31.07 |
| 07/10/2026 17:12 | 1 | 31.07 |
| 07/10/2026 17:12 | 300 | 31.06 |
| 07/10/2026 17:12 | 100 | 31.06 |
| 07/10/2026 17:11 | 698 | 31.04 |
| 07/10/2026 17:11 | 2 | 31.04 |
| 07/10/2026 17:11 | 100 | 31.02 |
| 07/10/2026 17:11 | 100 | 31.02 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 67 | 31.00 |
| 07/10/2026 17:11 | 133 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 99 | 31.00 |
| 07/10/2026 17:11 | 1 | 31.00 |
| 07/10/2026 17:11 | 20 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.035 |
| 07/10/2026 17:11 | 100 | 31.02 |
| 07/10/2026 17:11 | 100 | 31.02 |
| 07/10/2026 17:11 | 100 | 31.03 |
| 07/10/2026 17:11 | 80 | 31.035 |
| 07/10/2026 17:10 | 300 | 31.06 |
| 07/10/2026 17:10 | 100 | 31.06 |
| 07/10/2026 17:10 | 34 | 31.03 |
| 07/10/2026 17:10 | 66 | 31.03 |
| 07/10/2026 17:10 | 100 | 31.04 |
| 07/10/2026 17:10 | 100 | 31.05 |
| 07/10/2026 17:10 | 100 | 31.04 |
| 07/10/2026 17:10 | 300 | 31.04 |
| 07/10/2026 17:10 | 100 | 31.03 |
| 07/10/2026 17:10 | 39 | 31.06 |
| 07/10/2026 17:10 | 142 | 31.06 |
| 07/10/2026 17:10 | 305 | 31.06 |
| 07/10/2026 17:10 | 50 | 31.06 |
| 07/10/2026 17:10 | 32 | 31.06 |
| 07/10/2026 17:10 | 16 | 31.06 |
| 07/10/2026 17:10 | 8776 | 31.06 |
| 07/10/2026 17:10 | 50 | 31.06 |
| 07/10/2026 17:10 | 300 | 31.06 |
| 07/10/2026 17:10 | 125 | 31.06 |
| 07/10/2026 17:10 | 125 | 31.06 |
| 07/10/2026 17:10 | 100 | 31.06 |
| 07/10/2026 17:10 | 100 | 31.06 |
| 07/10/2026 17:10 | 200 | 31.06 |
| 07/10/2026 17:10 | 100 | 31.06 |
| 07/10/2026 17:10 | 86 | 31.06 |
| 07/10/2026 17:10 | 8 | 31.06 |
| 07/10/2026 17:10 | 100 | 31.06 |
| 07/10/2026 17:10 | 300 | 31.045 |
| 07/10/2026 17:10 | 37 | 31.04 |
| 07/10/2026 17:10 | 1 | 31.06 |
| 07/10/2026 17:10 | 100 | 31.06 |
| 07/10/2026 17:10 | 1 | 31.06 |
| 07/10/2026 17:10 | 100 | 31.06 |
| 07/10/2026 17:10 | 5 | 31.05 |
| 07/10/2026 17:10 | 100 | 31.04 |
| 07/10/2026 17:10 | 100 | 31.03 |
| 07/10/2026 17:10 | 100 | 31.01 |
| 07/10/2026 17:10 | 300 | 31.00 |
| 07/10/2026 17:09 | 100 | 30.98 |
| 07/10/2026 17:09 | 20 | 30.99 |
| 07/10/2026 17:09 | 20 | 31.00 |
| 07/10/2026 17:09 | 162 | 31.00 |
| 07/10/2026 17:09 | 37 | 31.00 |
| 07/10/2026 17:09 | 1 | 31.00 |
| 07/10/2026 17:09 | 1 | 30.98 |
| 07/10/2026 17:09 | 26 | 30.99 |
| 07/10/2026 17:09 | 134 | 30.99 |
| 07/10/2026 17:09 | 437 | 30.99 |
| 07/10/2026 17:09 | 2751 | 30.99 |
| 07/10/2026 17:09 | 189 | 31.01 |
| 07/10/2026 17:09 | 11 | 31.01 |
| 07/10/2026 17:09 | 188 | 31.01 |
| 07/10/2026 17:09 | 12 | 31.01 |
| 07/10/2026 17:09 | 50 | 31.02 |
| 07/10/2026 17:09 | 200 | 31.02 |
| 07/10/2026 17:09 | 50 | 31.02 |
| 07/10/2026 17:09 | 50 | 31.02 |
| 07/10/2026 17:09 | 100 | 31.025 |
| 07/10/2026 17:09 | 100 | 31.05 |
| 07/10/2026 17:09 | 90 | 31.04 |
| 07/10/2026 17:09 | 100 | 31.05 |
| 07/10/2026 17:09 | 12 | 31.04 |
| 07/10/2026 17:09 | 12 | 31.03 |
| 07/10/2026 17:09 | 100 | 31.03 |
| 07/10/2026 17:09 | 6 | 31.02 |
| 07/10/2026 17:09 | 60 | 31.02 |
| 07/10/2026 17:09 | 100 | 31.02 |
| 07/10/2026 17:09 | 100 | 31.01 |
| 07/10/2026 17:09 | 100 | 31.01 |
| 07/10/2026 17:09 | 13 | 31.00 |
| 07/10/2026 17:09 | 100 | 31.00 |
| 07/10/2026 17:09 | 120 | 31.00 |
| 07/10/2026 17:09 | 20 | 31.00 |
| 07/10/2026 17:08 | 200 | 31.00 |
| 07/10/2026 17:08 | 300 | 30.99 |
| 07/10/2026 17:08 | 35 | 30.98 |
| 07/10/2026 17:08 | 1 | 30.98 |
| 07/10/2026 17:08 | 1 | 30.98 |
| 07/10/2026 17:08 | 28 | 30.95 |
| 07/10/2026 17:08 | 66 | 30.95 |
| 07/10/2026 17:08 | 100 | 30.98 |
| 07/10/2026 17:08 | 100 | 30.98 |
| 07/10/2026 17:08 | 56 | 30.98 |
| 07/10/2026 17:08 | 44 | 30.98 |
| 07/10/2026 17:08 | 300 | 30.99 |
| 07/10/2026 17:08 | 300 | 30.99 |
| 07/10/2026 17:08 | 100 | 30.995 |
| 07/10/2026 17:08 | 28 | 31.00 |
| 07/10/2026 17:08 | 12 | 31.00 |
| 07/10/2026 17:08 | 64 | 30.99 |
| 07/10/2026 17:08 | 300 | 30.99 |
| 07/10/2026 17:08 | 100 | 30.99 |
| 07/10/2026 17:08 | 100 | 30.99 |
| 07/10/2026 17:07 | 7 | 30.98 |
| 07/10/2026 17:07 | 22 | 30.97 |
| 07/10/2026 17:07 | 10 | 30.97 |
| 07/10/2026 17:07 | 100 | 30.965 |
| 07/10/2026 17:07 | 20 | 30.965 |
| 07/10/2026 17:07 | 12 | 30.97 |
| 07/10/2026 17:07 | 4 | 30.98 |
| 07/10/2026 17:07 | 100 | 30.98 |
| 07/10/2026 17:07 | 100 | 30.96 |
| 07/10/2026 17:06 | 6 | 30.95 |
| 07/10/2026 17:06 | 100 | 30.94 |
| 07/10/2026 17:06 | 100 | 30.93 |
| 07/10/2026 17:06 | 100 | 30.93 |
| 07/10/2026 17:06 | 100 | 30.93 |
| 07/10/2026 17:06 | 100 | 30.91 |
| 07/10/2026 17:06 | 100 | 30.90 |
| 07/10/2026 17:06 | 200 | 30.90 |
| 07/10/2026 17:06 | 100 | 30.88 |
| 07/10/2026 17:06 | 10 | 30.89 |
| 07/10/2026 17:06 | 50 | 30.89 |
| 07/10/2026 17:06 | 120 | 30.89 |
| 07/10/2026 17:06 | 50 | 30.89 |
| 07/10/2026 17:06 | 50 | 30.89 |
| 07/10/2026 17:06 | 50 | 30.89 |
| 07/10/2026 17:06 | 50 | 30.89 |
| 07/10/2026 17:06 | 50 | 30.89 |
| 07/10/2026 17:06 | 50 | 30.89 |
| 07/10/2026 17:06 | 500 | 30.89 |
| 07/10/2026 17:06 | 50 | 30.89 |
| 07/10/2026 17:06 | 50 | 30.89 |
| 07/10/2026 17:06 | 50 | 30.89 |
| 07/10/2026 17:06 | 50 | 30.89 |
| 07/10/2026 17:06 | 50 | 30.89 |
| 07/10/2026 17:06 | 100 | 30.89 |
| 07/10/2026 17:06 | 100 | 30.89 |
| 07/10/2026 17:06 | 300 | 30.89 |
| 07/10/2026 17:06 | 120 | 30.89 |
| 07/10/2026 17:06 | 50 | 30.89 |
| 07/10/2026 17:06 | 100 | 30.89 |
| 07/10/2026 17:06 | 200 | 30.89 |
| 07/10/2026 17:06 | 100 | 30.86 |
| 07/10/2026 17:06 | 100 | 30.86 |
| 07/10/2026 17:06 | 100 | 30.895 |
| 07/10/2026 17:06 | 300 | 30.895 |
| 07/10/2026 17:06 | 300 | 30.88 |
| 07/10/2026 17:06 | 200 | 30.88 |
| 07/10/2026 17:06 | 200 | 30.89 |
| 07/10/2026 17:06 | 1 | 30.90 |
| 07/10/2026 17:05 | 110 | 30.96 |
| 07/10/2026 17:05 | 7 | 30.96 |
| 07/10/2026 17:05 | 100 | 30.92 |
| 07/10/2026 17:05 | 100 | 30.92 |
| 07/10/2026 17:05 | 10 | 30.92 |
| 07/10/2026 17:05 | 200 | 30.91 |
| 07/10/2026 17:05 | 20 | 30.87 |
| 07/10/2026 17:05 | 8 | 30.88 |
| 07/10/2026 17:05 | 300 | 30.89 |
| 07/10/2026 17:05 | 100 | 30.89 |
| 07/10/2026 17:05 | 100 | 30.89 |
| 07/10/2026 17:05 | 100 | 30.89 |
| 07/10/2026 17:04 | 100 | 30.94 |
| 07/10/2026 17:04 | 100 | 30.95 |
| 07/10/2026 17:04 | 100 | 30.98 |
| 07/10/2026 17:04 | 100 | 30.99 |
| 07/10/2026 17:04 | 100 | 30.995 |
| 07/10/2026 17:03 | 100 | 31.01 |
| 07/10/2026 17:03 | 100 | 30.97 |
| 07/10/2026 17:03 | 100 | 30.97 |
| 07/10/2026 17:03 | 5 | 30.97 |
| 07/10/2026 17:03 | 10 | 30.96 |
| 07/10/2026 17:03 | 197 | 30.95 |
| 07/10/2026 17:03 | 3 | 30.95 |
| 07/10/2026 17:03 | 97 | 30.95 |
| 07/10/2026 17:03 | 3 | 30.95 |
| 07/10/2026 17:03 | 50 | 30.925 |
| 07/10/2026 17:03 | 50 | 30.925 |
| 07/10/2026 17:03 | 50 | 30.925 |
| 07/10/2026 17:03 | 50 | 30.925 |
| 07/10/2026 17:03 | 50 | 30.925 |
| 07/10/2026 17:03 | 50 | 30.925 |
| 07/10/2026 17:03 | 100 | 30.925 |
| 07/10/2026 17:03 | 50 | 30.925 |
| 07/10/2026 17:03 | 50 | 30.925 |
| 07/10/2026 17:03 | 50 | 30.925 |
| 07/10/2026 17:03 | 50 | 30.925 |
| 07/10/2026 17:03 | 33 | 30.91 |
| 07/10/2026 17:03 | 1 | 30.91 |
| 07/10/2026 17:03 | 66 | 30.91 |
| 07/10/2026 17:03 | 100 | 30.91 |
| 07/10/2026 17:03 | 34 | 30.91 |
| 07/10/2026 17:03 | 166 | 30.91 |
| 07/10/2026 17:03 | 100 | 30.92 |
| 07/10/2026 17:03 | 300 | 30.935 |
| 07/10/2026 17:03 | 100 | 30.94 |
| 07/10/2026 17:03 | 200 | 30.93 |
| 07/10/2026 17:03 | 84 | 30.93 |
| 07/10/2026 17:03 | 16 | 30.93 |
| 07/10/2026 17:03 | 100 | 30.93 |
| 07/10/2026 17:03 | 100 | 30.92 |
| 07/10/2026 17:03 | 200 | 30.92 |
| 07/10/2026 17:03 | 99 | 30.92 |
| 07/10/2026 17:03 | 1 | 30.92 |
| 07/10/2026 17:03 | 500 | 30.89 |
| 07/10/2026 17:03 | 100 | 30.90 |
| 07/10/2026 17:03 | 100 | 30.90 |
| 07/10/2026 17:03 | 14 | 30.89 |
| 07/10/2026 17:03 | 100 | 30.89 |
| 07/10/2026 17:02 | 100 | 30.86 |
| 07/10/2026 17:02 | 100 | 30.86 |
| 07/10/2026 17:02 | 100 | 30.84 |
| 07/10/2026 17:02 | 100 | 30.84 |
| 07/10/2026 17:02 | 100 | 30.88 |
| 07/10/2026 17:02 | 100 | 30.89 |
| 07/10/2026 17:02 | 7 | 30.88 |
| 07/10/2026 17:02 | 50 | 30.865 |
| 07/10/2026 17:02 | 50 | 30.865 |
| 07/10/2026 17:02 | 50 | 30.865 |
| 07/10/2026 17:02 | 50 | 30.865 |
| 07/10/2026 17:02 | 50 | 30.865 |
| 07/10/2026 17:02 | 200 | 30.87 |
| 07/10/2026 17:02 | 100 | 30.86 |
| 07/10/2026 17:02 | 5 | 30.855 |
| 07/10/2026 17:02 | 5 | 30.855 |
| 07/10/2026 17:02 | 50 | 30.86 |
| 07/10/2026 17:02 | 50 | 30.86 |
| 07/10/2026 17:02 | 100 | 30.85 |
| 07/10/2026 17:02 | 100 | 30.88 |
| 07/10/2026 17:02 | 100 | 30.91 |
| 07/10/2026 17:02 | 92 | 30.915 |
| 07/10/2026 17:02 | 200 | 30.915 |
| 07/10/2026 17:02 | 158 | 30.915 |
| 07/10/2026 17:02 | 100 | 30.915 |
| 07/10/2026 17:02 | 50 | 30.92 |
| 07/10/2026 17:02 | 100 | 30.91 |
| 07/10/2026 17:02 | 100 | 30.96 |
| 07/10/2026 17:02 | 100 | 30.96 |
| 07/10/2026 17:02 | 300 | 30.94 |
| 07/10/2026 17:02 | 100 | 30.935 |
| 07/10/2026 17:02 | 300 | 30.95 |
| 07/10/2026 17:02 | 100 | 30.93 |
| 07/10/2026 17:02 | 4 | 30.92 |
| 07/10/2026 17:02 | 100 | 30.91 |
| 07/10/2026 17:02 | 100 | 30.92 |
| 07/10/2026 17:02 | 100 | 30.92 |
| 07/10/2026 17:02 | 50 | 30.92 |
| 07/10/2026 17:02 | 50 | 30.92 |
| 07/10/2026 17:01 | 100 | 30.92 |
| 07/10/2026 17:01 | 100 | 30.95 |
| 07/10/2026 17:01 | 102 | 30.98 |
| 07/10/2026 17:01 | 6 | 30.99 |
| 07/10/2026 17:01 | 100 | 31.00 |
| 07/10/2026 17:01 | 100 | 30.96 |
| 07/10/2026 17:01 | 57 | 30.95 |
| 07/10/2026 17:01 | 358 | 30.95 |
| 07/10/2026 17:01 | 37 | 30.95 |
| 07/10/2026 17:01 | 48 | 30.95 |
| 07/10/2026 17:01 | 100 | 30.95 |
| 07/10/2026 17:01 | 100 | 30.95 |
| 07/10/2026 17:01 | 200 | 30.94 |
| 07/10/2026 17:01 | 98 | 30.96 |
| 07/10/2026 17:01 | 64 | 31.00 |
| 07/10/2026 17:01 | 5 | 31.00 |
| 07/10/2026 17:01 | 100 | 31.00 |
| 07/10/2026 17:01 | 5 | 30.97 |
| 07/10/2026 17:01 | 100 | 30.97 |
| 07/10/2026 17:01 | 1100 | 30.95 |
| 07/10/2026 17:01 | 100 | 30.94 |
| 07/10/2026 17:01 | 100 | 30.94 |
| 07/10/2026 17:01 | 454 | 30.93 |
| 07/10/2026 17:01 | 100 | 30.93 |
| 07/10/2026 17:01 | 78 | 30.94 |
| 07/10/2026 17:01 | 296 | 30.94 |
| 07/10/2026 17:01 | 4 | 30.94 |
| 07/10/2026 17:01 | 50 | 30.91 |
| 07/10/2026 17:01 | 5 | 30.94 |
| 07/10/2026 17:01 | 17 | 30.94 |
| 07/10/2026 17:01 | 100 | 30.94 |
| 07/10/2026 17:01 | 100 | 30.94 |
| 07/10/2026 17:01 | 100 | 30.93 |
| 07/10/2026 17:01 | 70 | 30.92 |
| 07/10/2026 17:01 | 30 | 30.92 |
| 07/10/2026 17:01 | 100 | 30.89 |
| 07/10/2026 17:01 | 300 | 30.89 |
| 07/10/2026 17:01 | 200 | 30.86 |
| 07/10/2026 17:01 | 100 | 30.86 |
| 07/10/2026 17:01 | 50 | 30.83 |
| 07/10/2026 17:01 | 50 | 30.835 |
| 07/10/2026 17:01 | 50 | 30.835 |
| 07/10/2026 17:01 | 50 | 30.835 |
| 07/10/2026 17:01 | 50 | 30.835 |
| 07/10/2026 17:01 | 50 | 30.835 |
| 07/10/2026 17:01 | 50 | 30.835 |
| 07/10/2026 17:01 | 50 | 30.835 |
| 07/10/2026 17:01 | 50 | 30.835 |
| 07/10/2026 17:01 | 1 | 30.82 |
| 07/10/2026 17:01 | 200 | 30.85 |
| 07/10/2026 17:01 | 3000 | 30.85 |
| 07/10/2026 17:00 | 4 | 30.92 |
| 07/10/2026 17:00 | 100 | 30.90 |
| 07/10/2026 17:00 | 200 | 30.93 |
| 07/10/2026 17:00 | 64 | 30.94 |
| 07/10/2026 17:00 | 100 | 30.93 |
| 07/10/2026 17:00 | 50 | 30.90 |
| 07/10/2026 17:00 | 50 | 30.90 |
| 07/10/2026 17:00 | 81 | 30.90 |
| 07/10/2026 17:00 | 152 | 30.90 |
| 07/10/2026 17:00 | 48 | 30.90 |
| 07/10/2026 17:00 | 451 | 30.90 |
| 07/10/2026 17:00 | 549 | 30.90 |
| 07/10/2026 17:00 | 100 | 30.90 |
| 07/10/2026 17:00 | 200 | 30.94 |
| 07/10/2026 17:00 | 100 | 30.97 |
| 07/10/2026 17:00 | 50 | 30.97 |
| 07/10/2026 17:00 | 50 | 30.97 |
| 07/10/2026 17:00 | 100 | 30.97 |
| 07/10/2026 17:00 | 100 | 30.97 |
| 07/10/2026 17:00 | 275 | 30.98 |
| 07/10/2026 17:00 | 125 | 30.98 |
| 07/10/2026 17:00 | 26 | 30.98 |
| 07/10/2026 17:00 | 16 | 30.99 |
| 07/10/2026 17:00 | 300 | 31.015 |
| 07/10/2026 17:00 | 20 | 31.00 |
| 07/10/2026 17:00 | 20 | 31.01 |
| 07/10/2026 17:00 | 100 | 31.025 |
| 07/10/2026 17:00 | 1 | 31.05 |
| 07/10/2026 17:00 | 93 | 31.09 |
| 07/10/2026 17:00 | 7 | 31.09 |
| 07/10/2026 17:00 | 100 | 31.08 |
| 07/10/2026 17:00 | 76 | 31.075 |
| 07/10/2026 17:00 | 100 | 31.09 |
| 07/10/2026 17:00 | 300 | 31.09 |
| 07/10/2026 17:00 | 100 | 31.13 |
| 07/10/2026 17:00 | 50 | 31.12 |
| 07/10/2026 17:00 | 300 | 31.13 |
| 07/10/2026 17:00 | 50 | 31.13 |
| 07/10/2026 17:00 | 100 | 31.13 |
| 07/10/2026 17:00 | 6 | 31.16 |
| 07/10/2026 17:00 | 100 | 31.16 |
| 07/10/2026 16:59 | 100 | 31.14 |
| 07/10/2026 16:59 | 95 | 31.14 |
| 07/10/2026 16:59 | 1 | 31.14 |
| 07/10/2026 16:59 | 100 | 31.13 |
| 07/10/2026 16:59 | 4 | 31.14 |
| 07/10/2026 16:59 | 200 | 31.11 |
| 07/10/2026 16:59 | 100 | 31.12 |
| 07/10/2026 16:59 | 89 | 31.12 |
| 07/10/2026 16:59 | 11 | 31.12 |
| 07/10/2026 16:59 | 100 | 31.12 |
| 07/10/2026 16:59 | 100 | 31.11 |
| 07/10/2026 16:59 | 100 | 31.09 |
| 07/10/2026 16:59 | 100 | 31.07 |
| 07/10/2026 16:59 | 2 | 31.07 |
| 07/10/2026 16:59 | 33 | 31.07 |
| 07/10/2026 16:59 | 100 | 31.06 |
| 07/10/2026 16:59 | 100 | 31.06 |
| 07/10/2026 16:59 | 30 | 31.06 |
| 07/10/2026 16:59 | 5 | 31.06 |
| 07/10/2026 16:59 | 100 | 31.06 |
| 07/10/2026 16:59 | 100 | 31.05 |
| 07/10/2026 16:59 | 39 | 31.04 |
| 07/10/2026 16:59 | 200 | 31.03 |
| 07/10/2026 16:59 | 100 | 30.99 |
| 07/10/2026 16:59 | 3 | 30.99 |
| 07/10/2026 16:59 | 3 | 31.00 |
| 07/10/2026 16:59 | 97 | 30.99 |
| 07/10/2026 16:59 | 105 | 31.05 |
| 07/10/2026 16:59 | 100 | 31.05 |
| 07/10/2026 16:59 | 90 | 31.05 |
| 07/10/2026 16:59 | 50 | 31.04 |
| 07/10/2026 16:59 | 10 | 31.05 |
| 07/10/2026 16:59 | 77 | 31.03 |
| 07/10/2026 16:59 | 123 | 31.03 |
| 07/10/2026 16:59 | 100 | 31.03 |
| 07/10/2026 16:59 | 200 | 31.02 |
| 07/10/2026 16:59 | 300 | 31.02 |
| 07/10/2026 16:59 | 100 | 30.99 |
| 07/10/2026 16:59 | 100 | 30.97 |
| 07/10/2026 16:59 | 25 | 31.01 |
| 07/10/2026 16:59 | 100 | 31.03 |
| 07/10/2026 16:59 | 100 | 31.03 |
| 07/10/2026 16:59 | 100 | 31.03 |
| 07/10/2026 16:59 | 300 | 31.01 |
| 07/10/2026 16:59 | 68 | 31.00 |
| 07/10/2026 16:59 | 169 | 31.02 |
| 07/10/2026 16:59 | 31 | 31.02 |
| 07/10/2026 16:59 | 100 | 31.01 |
| 07/10/2026 16:59 | 30 | 31.00 |
| 07/10/2026 16:59 | 44 | 30.97 |
| 07/10/2026 16:59 | 56 | 30.97 |
| 07/10/2026 16:59 | 100 | 30.98 |
| 07/10/2026 16:59 | 100 | 30.995 |
| 07/10/2026 16:59 | 5 | 31.01 |
| 07/10/2026 16:59 | 5 | 30.98 |
| 07/10/2026 16:59 | 300 | 30.955 |
| 07/10/2026 16:59 | 99 | 30.93 |
| 07/10/2026 16:59 | 100 | 30.95 |
| 07/10/2026 16:59 | 50 | 30.95 |
| 07/10/2026 16:59 | 200 | 30.93 |
| 07/10/2026 16:59 | 400 | 30.93 |
| 07/10/2026 16:59 | 200 | 30.94 |
| 07/10/2026 16:59 | 31 | 30.94 |
| 07/10/2026 16:59 | 1700 | 30.95 |
| 07/10/2026 16:59 | 1700 | 30.95 |
| 07/10/2026 16:59 | 100 | 30.95 |
| 07/10/2026 16:59 | 231 | 30.95 |
| 07/10/2026 16:59 | 69 | 30.94 |
| 07/10/2026 16:59 | 100 | 30.94 |
| 07/10/2026 16:59 | 100 | 30.94 |
| 07/10/2026 16:59 | 36 | 30.95 |
| 07/10/2026 16:59 | 29 | 30.95 |
| 07/10/2026 16:59 | 1 | 30.96 |
| 07/10/2026 16:59 | 1 | 30.98 |
| 07/10/2026 16:59 | 2 | 30.99 |
| 07/10/2026 16:59 | 48 | 30.99 |
| 07/10/2026 16:59 | 20 | 30.99 |
| 07/10/2026 16:59 | 100 | 31.00 |
| 07/10/2026 16:59 | 100 | 31.00 |
| 07/10/2026 16:59 | 50 | 31.00 |
| 07/10/2026 16:59 | 5 | 31.00 |
| 07/10/2026 16:59 | 300 | 31.00 |
| 07/10/2026 16:59 | 200 | 31.00 |
| 07/10/2026 16:59 | 200 | 31.00 |
| 07/10/2026 16:59 | 100 | 31.01 |
| 07/10/2026 16:59 | 100 | 31.01 |
| 07/10/2026 16:59 | 100 | 31.01 |
| 07/10/2026 16:59 | 100 | 31.01 |
| 07/10/2026 16:59 | 200 | 31.01 |
| 07/10/2026 16:59 | 100 | 31.02 |
| 07/10/2026 16:59 | 2 | 31.11 |
| 07/10/2026 16:59 | 2 | 31.10 |
| 07/10/2026 16:59 | 100 | 31.10 |
| 07/10/2026 16:59 | 6 | 31.09 |
| 07/10/2026 16:59 | 94 | 31.09 |
| 07/10/2026 16:59 | 9 | 31.07 |
| 07/10/2026 16:59 | 100 | 31.07 |
| 07/10/2026 16:59 | 113 | 31.04 |
| 07/10/2026 16:59 | 10 | 31.001 |
| 07/10/2026 16:59 | 100 | 31.02 |
| 07/10/2026 16:59 | 200 | 31.045 |
| 07/10/2026 16:59 | 100 | 31.045 |
| 07/10/2026 16:59 | 50 | 31.04 |
| 07/10/2026 16:59 | 50 | 31.04 |
| 07/10/2026 16:59 | 18 | 31.05 |
| 07/10/2026 16:59 | 6900 | 31.07 |
| 07/10/2026 16:59 | 100 | 31.07 |
| 07/10/2026 16:59 | 1300 | 31.08 |
| 07/10/2026 16:59 | 1000 | 31.08 |
| 07/10/2026 16:59 | 100 | 31.08 |
| 07/10/2026 16:59 | 300 | 31.08 |
| 07/10/2026 16:59 | 100 | 31.09 |
| 07/10/2026 16:59 | 100 | 31.09 |
| 07/10/2026 16:59 | 100 | 31.09 |
| 07/10/2026 16:59 | 100 | 31.10 |
| 07/10/2026 16:59 | 200 | 31.11 |
| 07/10/2026 16:59 | 100 | 31.15 |
| 07/10/2026 16:59 | 100 | 31.16 |
| 07/10/2026 16:59 | 200 | 31.16 |
| 07/10/2026 16:59 | 500 | 31.19 |
| 07/10/2026 16:59 | 15 | 31.22 |
| 07/10/2026 16:59 | 50 | 31.22 |
| 07/10/2026 16:59 | 135 | 31.22 |
| 07/10/2026 16:58 | 6 | 31.24 |
| 07/10/2026 16:58 | 14 | 31.24 |
| 07/10/2026 16:58 | 700 | 31.26 |
| 07/10/2026 16:58 | 100 | 31.26 |
| 07/10/2026 16:58 | 1000 | 31.26 |
| 07/10/2026 16:58 | 100 | 31.275 |
| 07/10/2026 16:58 | 1 | 31.27 |
| 07/10/2026 16:58 | 7 | 31.27 |
| 07/10/2026 16:58 | 100 | 31.27 |
| 07/10/2026 16:58 | 913 | 31.29 |
| 07/10/2026 16:58 | 87 | 31.29 |
| 07/10/2026 16:58 | 10 | 31.311 |
| 07/10/2026 16:58 | 10 | 31.311 |
| 07/10/2026 16:58 | 129 | 31.33 |
| 07/10/2026 16:58 | 371 | 31.33 |
| 07/10/2026 16:58 | 71 | 31.36 |
| 07/10/2026 16:58 | 29 | 31.36 |
| 07/10/2026 16:58 | 100 | 31.38 |
| 07/10/2026 16:58 | 60 | 31.39 |
| 07/10/2026 16:58 | 40 | 31.39 |
| 07/10/2026 16:58 | 90 | 31.42 |
| 07/10/2026 16:58 | 56 | 31.405 |
| 07/10/2026 16:57 | 50 | 31.40 |
| 07/10/2026 16:57 | 50 | 31.40 |
| 07/10/2026 16:57 | 100 | 31.41 |
| 07/10/2026 16:57 | 50 | 31.41 |
| 07/10/2026 16:57 | 2 | 31.42 |
| 07/10/2026 16:57 | 2 | 31.42 |
| 07/10/2026 16:57 | 100 | 31.41 |
| 07/10/2026 16:57 | 90 | 31.41 |
| 07/10/2026 16:57 | 5 | 31.41 |
| 07/10/2026 16:57 | 5 | 31.41 |
| 07/10/2026 16:57 | 5 | 31.41 |
| 07/10/2026 16:57 | 300 | 31.40 |
| 07/10/2026 16:57 | 105 | 31.40 |
| 07/10/2026 16:57 | 95 | 31.40 |
| 07/10/2026 16:57 | 5 | 31.39 |
| 07/10/2026 16:57 | 100 | 31.40 |
| 07/10/2026 16:57 | 300 | 31.39 |
| 07/10/2026 16:57 | 35 | 31.39 |
| 07/10/2026 16:57 | 100 | 31.38 |
| 07/10/2026 16:56 | 134 | 31.375 |
| 07/10/2026 16:56 | 100 | 31.38 |
| 07/10/2026 16:56 | 100 | 31.38 |
| 07/10/2026 16:56 | 100 | 31.38 |
| 07/10/2026 16:56 | 100 | 31.38 |
| 07/10/2026 16:56 | 100 | 31.38 |
| 07/10/2026 16:56 | 300 | 31.37 |
| 07/10/2026 16:56 | 100 | 31.37 |
| 07/10/2026 16:56 | 100 | 31.37 |
| 07/10/2026 16:56 | 100 | 31.37 |
| 07/10/2026 16:56 | 100 | 31.36 |
| 07/10/2026 16:56 | 26 | 31.36 |
| 07/10/2026 16:56 | 34 | 31.36 |
| 07/10/2026 16:56 | 6 | 31.34 |
| 07/10/2026 16:56 | 2 | 31.331 |
| 07/10/2026 16:56 | 30 | 31.34 |
| 07/10/2026 16:55 | 100 | 31.33 |
| 07/10/2026 16:55 | 200 | 31.33 |
| 07/10/2026 16:55 | 200 | 31.38 |
| 07/10/2026 16:55 | 100 | 31.39 |
| 07/10/2026 16:55 | 100 | 31.39 |
| 07/10/2026 16:55 | 100 | 31.42 |
| 07/10/2026 16:55 | 300 | 31.41 |
| 07/10/2026 16:55 | 179 | 31.41 |
| 07/10/2026 16:55 | 1 | 31.41 |
| 07/10/2026 16:55 | 29 | 31.44 |
| 07/10/2026 16:55 | 1 | 31.44 |
| 07/10/2026 16:55 | 100 | 31.46 |
| 07/10/2026 16:55 | 100 | 31.445 |
| 07/10/2026 16:55 | 22 | 31.47 |
| 07/10/2026 16:55 | 78 | 31.47 |
| 07/10/2026 16:55 | 300 | 31.47 |
| 07/10/2026 16:55 | 100 | 31.47 |
| 07/10/2026 16:55 | 100 | 31.47 |
| 07/10/2026 16:54 | 200 | 31.45 |
| 07/10/2026 16:54 | 100 | 31.45 |
| 07/10/2026 16:54 | 300 | 31.45 |
| 07/10/2026 16:54 | 100 | 31.46 |
| 07/10/2026 16:54 | 50 | 31.46 |
| 07/10/2026 16:54 | 300 | 31.46 |
| 07/10/2026 16:54 | 100 | 31.46 |
| 07/10/2026 16:54 | 50 | 31.46 |
| 07/10/2026 16:53 | 100 | 31.48 |
| 07/10/2026 16:53 | 100 | 31.46 |
| 07/10/2026 16:53 | 100 | 31.46 |
| 07/10/2026 16:53 | 100 | 31.46 |
| 07/10/2026 16:53 | 100 | 31.46 |
| 07/10/2026 16:53 | 100 | 31.42 |
| 07/10/2026 16:53 | 300 | 31.42 |
| 07/10/2026 16:53 | 500 | 31.43 |
| 07/10/2026 16:53 | 100 | 31.435 |
| 07/10/2026 16:53 | 300 | 31.435 |
| 07/10/2026 16:53 | 100 | 31.46 |
| 07/10/2026 16:53 | 100 | 31.46 |
| 07/10/2026 16:53 | 300 | 31.47 |
| 07/10/2026 16:53 | 200 | 31.48 |
| 07/10/2026 16:53 | 200 | 31.48 |
| 07/10/2026 16:53 | 50 | 31.47 |
| 07/10/2026 16:53 | 50 | 31.47 |
| 07/10/2026 16:53 | 100 | 31.47 |
| 07/10/2026 16:53 | 20 | 31.46 |
| 07/10/2026 16:53 | 43 | 31.45 |
| 07/10/2026 16:53 | 50 | 31.45 |
| 07/10/2026 16:53 | 50 | 31.45 |
| 07/10/2026 16:53 | 50 | 31.45 |
| 07/10/2026 16:53 | 50 | 31.45 |
| 07/10/2026 16:53 | 50 | 31.46 |
| 07/10/2026 16:53 | 50 | 31.46 |
| 07/10/2026 16:53 | 94 | 31.50 |
| 07/10/2026 16:53 | 6 | 31.50 |
| 07/10/2026 16:52 | 50 | 31.51 |
| 07/10/2026 16:52 | 50 | 31.555 |
| 07/10/2026 16:52 | 50 | 31.55 |
| 07/10/2026 16:52 | 200 | 31.54 |
| 07/10/2026 16:51 | 63 | 31.53 |
| 07/10/2026 16:51 | 37 | 31.53 |
| 07/10/2026 16:51 | 100 | 31.52 |
| 07/10/2026 16:51 | 100 | 31.51 |
| 07/10/2026 16:51 | 100 | 31.51 |
| 07/10/2026 16:51 | 100 | 31.51 |
| 07/10/2026 16:51 | 100 | 31.51 |
| 07/10/2026 16:51 | 1 | 31.50 |
| 07/10/2026 16:51 | 25 | 31.50 |
| 07/10/2026 16:51 | 28 | 31.48 |
| 07/10/2026 16:51 | 68 | 31.49 |
| 07/10/2026 16:51 | 200 | 31.51 |
| 07/10/2026 16:51 | 100 | 31.51 |
| 07/10/2026 16:51 | 25 | 31.51 |
| 07/10/2026 16:51 | 75 | 31.51 |
| 07/10/2026 16:51 | 16 | 31.52 |
| 07/10/2026 16:51 | 100 | 31.55 |
| 07/10/2026 16:51 | 10 | 31.55 |
| 07/10/2026 16:51 | 100 | 31.55 |
| 07/10/2026 16:51 | 300 | 31.55 |
| 07/10/2026 16:51 | 100 | 31.55 |
| 07/10/2026 16:50 | 50 | 31.54 |
| 07/10/2026 16:50 | 50 | 31.54 |
| 07/10/2026 16:50 | 50 | 31.55 |
| 07/10/2026 16:50 | 50 | 31.54 |
| 07/10/2026 16:50 | 50 | 31.54 |
| 07/10/2026 16:50 | 100 | 31.54 |
| 07/10/2026 16:50 | 74 | 31.55 |
| 07/10/2026 16:50 | 63 | 31.55 |
| 07/10/2026 16:50 | 63 | 31.55 |
| 07/10/2026 16:50 | 47 | 31.55 |
| 07/10/2026 16:50 | 63 | 31.55 |
| 07/10/2026 16:50 | 100 | 31.57 |
| 07/10/2026 16:50 | 50 | 31.57 |
| 07/10/2026 16:50 | 50 | 31.57 |
| 07/10/2026 16:50 | 50 | 31.57 |
| 07/10/2026 16:50 | 50 | 31.57 |
| 07/10/2026 16:50 | 50 | 31.575 |
| 07/10/2026 16:50 | 100 | 31.60 |
| 07/10/2026 16:49 | 22 | 31.59 |
| 07/10/2026 16:49 | 35 | 31.59 |
| 07/10/2026 16:49 | 100 | 31.58 |
| 07/10/2026 16:49 | 20 | 31.57 |
| 07/10/2026 16:49 | 100 | 31.56 |
| 07/10/2026 16:49 | 10 | 31.55 |
| 07/10/2026 16:49 | 100 | 31.52 |
| 07/10/2026 16:49 | 5 | 31.52 |
| 07/10/2026 16:49 | 100 | 31.47 |
| 07/10/2026 16:49 | 100 | 31.47 |
| 07/10/2026 16:49 | 100 | 31.47 |
| 07/10/2026 16:49 | 200 | 31.49 |
| 07/10/2026 16:49 | 50 | 31.49 |
| 07/10/2026 16:49 | 300 | 31.495 |
| 07/10/2026 16:49 | 50 | 31.50 |
| 07/10/2026 16:48 | 6 | 31.50 |
| 07/10/2026 16:48 | 14 | 31.50 |
| 07/10/2026 16:48 | 15 | 31.50 |
| 07/10/2026 16:48 | 1 | 31.49 |
| 07/10/2026 16:48 | 16 | 31.49 |
| 07/10/2026 16:48 | 50 | 31.49 |
| 07/10/2026 16:48 | 6 | 31.49 |
| 07/10/2026 16:48 | 50 | 31.49 |
| 07/10/2026 16:48 | 14 | 31.49 |
| 07/10/2026 16:48 | 50 | 31.49 |
| 07/10/2026 16:48 | 20 | 31.49 |
| 07/10/2026 16:48 | 50 | 31.49 |
| 07/10/2026 16:48 | 20 | 31.49 |
| 07/10/2026 16:48 | 2 | 31.48 |
| 07/10/2026 16:48 | 100 | 31.45 |
| 07/10/2026 16:48 | 100 | 31.44 |
| 07/10/2026 16:48 | 100 | 31.44 |
| 07/10/2026 16:48 | 100 | 31.44 |
| 07/10/2026 16:48 | 100 | 31.44 |
| 07/10/2026 16:47 | 100 | 31.42 |
| 07/10/2026 16:47 | 100 | 31.45 |
| 07/10/2026 16:47 | 27 | 31.44 |
| 07/10/2026 16:47 | 39 | 31.39 |
| 07/10/2026 16:47 | 100 | 31.35 |
| 07/10/2026 16:47 | 100 | 31.34 |
| 07/10/2026 16:47 | 38 | 31.34 |
| 07/10/2026 16:47 | 62 | 31.34 |
| 07/10/2026 16:46 | 1 | 31.31 |
| 07/10/2026 16:46 | 1 | 31.32 |
| 07/10/2026 16:46 | 52 | 31.34 |
| 07/10/2026 16:46 | 500 | 31.34 |
| 07/10/2026 16:46 | 80 | 31.35 |
| 07/10/2026 16:46 | 120 | 31.35 |
| 07/10/2026 16:46 | 120 | 31.35 |
| 07/10/2026 16:46 | 200 | 31.36 |
| 07/10/2026 16:46 | 100 | 31.36 |
| 07/10/2026 16:46 | 100 | 31.37 |
| 07/10/2026 16:46 | 200 | 31.37 |
| 07/10/2026 16:46 | 36 | 31.42 |
| 07/10/2026 16:46 | 10 | 31.42 |
| 07/10/2026 16:46 | 100 | 31.42 |
| 07/10/2026 16:46 | 36 | 31.42 |
| 07/10/2026 16:46 | 200 | 31.42 |
| 07/10/2026 16:45 | 100 | 31.44 |
| 07/10/2026 16:45 | 34 | 31.44 |
| 07/10/2026 16:45 | 66 | 31.44 |
| 07/10/2026 16:45 | 100 | 31.44 |
| 07/10/2026 16:45 | 100 | 31.44 |
| 07/10/2026 16:45 | 115 | 31.42 |
| 07/10/2026 16:45 | 100 | 31.43 |
| 07/10/2026 16:45 | 1 | 31.43 |
| 07/10/2026 16:45 | 2068 | 31.43 |
| 07/10/2026 16:45 | 496 | 31.43 |
| 07/10/2026 16:45 | 100 | 31.41 |
| 07/10/2026 16:45 | 36 | 31.39 |
| 07/10/2026 16:45 | 15 | 31.39 |
| 07/10/2026 16:45 | 100 | 31.40 |
| 07/10/2026 16:45 | 100 | 31.40 |
| 07/10/2026 16:45 | 100 | 31.40 |
| 07/10/2026 16:45 | 100 | 31.40 |
| 07/10/2026 16:45 | 100 | 31.40 |
| 07/10/2026 16:45 | 5 | 31.42 |
| 07/10/2026 16:45 | 20 | 31.42 |
| 07/10/2026 16:45 | 29 | 31.43 |
| 07/10/2026 16:45 | 100 | 31.43 |
| 07/10/2026 16:45 | 280 | 31.47 |
| 07/10/2026 16:45 | 125 | 31.47 |
| 07/10/2026 16:45 | 100 | 31.47 |
| 07/10/2026 16:45 | 100 | 31.455 |
| 07/10/2026 16:45 | 100 | 31.44 |
| 07/10/2026 16:45 | 1 | 31.44 |
| 07/10/2026 16:45 | 99 | 31.44 |
| 07/10/2026 16:44 | 50 | 31.41 |
| 07/10/2026 16:44 | 22 | 31.42 |
| 07/10/2026 16:44 | 11 | 31.44 |
| 07/10/2026 16:44 | 17 | 31.49 |
| 07/10/2026 16:44 | 40 | 31.49 |
| 07/10/2026 16:44 | 100 | 31.49 |
| 07/10/2026 16:44 | 80 | 31.49 |
| 07/10/2026 16:44 | 100 | 31.48 |
| 07/10/2026 16:44 | 300 | 31.49 |
| 07/10/2026 16:44 | 300 | 31.49 |
| 07/10/2026 16:44 | 300 | 31.49 |
| 07/10/2026 16:44 | 300 | 31.49 |
| 07/10/2026 16:44 | 300 | 31.49 |
| 07/10/2026 16:44 | 7 | 31.49 |
| 07/10/2026 16:44 | 1 | 31.49 |
| 07/10/2026 16:44 | 6 | 31.49 |
| 07/10/2026 16:44 | 3 | 31.46 |
| 07/10/2026 16:44 | 35 | 31.47 |
| 07/10/2026 16:44 | 5 | 31.47 |
| 07/10/2026 16:44 | 49 | 31.46 |
| 07/10/2026 16:44 | 100 | 31.45 |
| 07/10/2026 16:44 | 151 | 31.46 |
| 07/10/2026 16:44 | 125 | 31.45 |
| 07/10/2026 16:44 | 300 | 31.45 |
| 07/10/2026 16:44 | 100 | 31.45 |
| 07/10/2026 16:44 | 100 | 31.44 |
| 07/10/2026 16:44 | 20 | 31.44 |
| 07/10/2026 16:44 | 98 | 31.44 |
| 07/10/2026 16:44 | 2 | 31.44 |
| 07/10/2026 16:44 | 18 | 31.44 |
| 07/10/2026 16:44 | 200 | 31.43 |
| 07/10/2026 16:44 | 100 | 31.40 |
| 07/10/2026 16:44 | 100 | 31.375 |
| 07/10/2026 16:44 | 1 | 31.38 |
| 07/10/2026 16:44 | 8 | 31.37 |
| 07/10/2026 16:44 | 92 | 31.37 |
| 07/10/2026 16:44 | 400 | 31.36 |
| 07/10/2026 16:44 | 12 | 31.36 |
| 07/10/2026 16:44 | 25 | 31.34 |
| 07/10/2026 16:44 | 56 | 31.34 |
| 07/10/2026 16:44 | 44 | 31.34 |
| 07/10/2026 16:44 | 100 | 31.32 |
| 07/10/2026 16:44 | 100 | 31.31 |
| 07/10/2026 16:44 | 11 | 31.29 |
| 07/10/2026 16:44 | 5 | 31.30 |
| 07/10/2026 16:44 | 100 | 31.26 |
| 07/10/2026 16:43 | 5 | 31.29 |
| 07/10/2026 16:43 | 300 | 31.28 |
| 07/10/2026 16:43 | 100 | 31.28 |
| 07/10/2026 16:43 | 1 | 31.27 |
| 07/10/2026 16:43 | 40 | 31.26 |
| 07/10/2026 16:43 | 20 | 31.25 |
| 07/10/2026 16:43 | 44 | 31.25 |
| 07/10/2026 16:43 | 56 | 31.25 |
| 07/10/2026 16:43 | 100 | 31.25 |
| 07/10/2026 16:43 | 300 | 31.23 |
| 07/10/2026 16:43 | 300 | 31.25 |
| 07/10/2026 16:43 | 100 | 31.24 |
| 07/10/2026 16:43 | 300 | 31.24 |
| 07/10/2026 16:43 | 125 | 31.24 |
| 07/10/2026 16:43 | 300 | 31.23 |
| 07/10/2026 16:43 | 100 | 31.24 |
| 07/10/2026 16:43 | 50 | 31.245 |
| 07/10/2026 16:43 | 82 | 31.25 |
| 07/10/2026 16:43 | 9 | 31.25 |
| 07/10/2026 16:43 | 91 | 31.25 |
| 07/10/2026 16:43 | 1 | 31.24 |
| 07/10/2026 16:43 | 50 | 31.21 |
| 07/10/2026 16:42 | 200 | 31.23 |
| 07/10/2026 16:42 | 100 | 31.24 |
| 07/10/2026 16:42 | 12 | 31.24 |
| 07/10/2026 16:42 | 57 | 31.24 |
| 07/10/2026 16:42 | 2 | 31.27 |
| 07/10/2026 16:42 | 100 | 31.25 |
| 07/10/2026 16:42 | 100 | 31.25 |
| 07/10/2026 16:42 | 200 | 31.25 |
| 07/10/2026 16:42 | 100 | 31.24 |
| 07/10/2026 16:42 | 100 | 31.24 |
| 07/10/2026 16:42 | 400 | 31.24 |
| 07/10/2026 16:42 | 2 | 31.23 |
| 07/10/2026 16:42 | 35 | 31.25 |
| 07/10/2026 16:42 | 35 | 31.24 |
| 07/10/2026 16:42 | 34 | 31.23 |
| 07/10/2026 16:42 | 26 | 31.23 |
| 07/10/2026 16:42 | 965 | 31.25 |
| 07/10/2026 16:42 | 24 | 31.23 |
| 07/10/2026 16:42 | 34 | 31.24 |
| 07/10/2026 16:42 | 49 | 31.25 |
| 07/10/2026 16:42 | 45 | 31.24 |
| 07/10/2026 16:42 | 24 | 31.23 |
| 07/10/2026 16:42 | 24 | 31.22 |
| 07/10/2026 16:42 | 75 | 31.22 |
| 07/10/2026 16:42 | 108 | 31.24 |
| 07/10/2026 16:42 | 49 | 31.24 |
| 07/10/2026 16:42 | 100 | 31.225 |
| 07/10/2026 16:42 | 24 | 31.22 |
| 07/10/2026 16:42 | 100 | 31.24 |
| 07/10/2026 16:42 | 100 | 31.24 |
| 07/10/2026 16:42 | 49 | 31.22 |
| 07/10/2026 16:42 | 26 | 31.23 |
| 07/10/2026 16:42 | 6 | 31.22 |
| 07/10/2026 16:42 | 6 | 31.23 |
| 07/10/2026 16:42 | 24 | 31.22 |
| 07/10/2026 16:42 | 4 | 31.24 |
| 07/10/2026 16:42 | 21 | 31.24 |
| 07/10/2026 16:42 | 66 | 31.23 |
| 07/10/2026 16:42 | 34 | 31.23 |
| 07/10/2026 16:42 | 26 | 31.21 |
| 07/10/2026 16:42 | 33 | 31.21 |
| 07/10/2026 16:42 | 6 | 31.22 |
| 07/10/2026 16:42 | 13 | 31.20 |
| 07/10/2026 16:42 | 40 | 31.21 |
| 07/10/2026 16:42 | 46 | 31.22 |
| 07/10/2026 16:42 | 8 | 31.22 |
| 07/10/2026 16:42 | 54 | 31.21 |
| 07/10/2026 16:42 | 54 | 31.21 |
| 07/10/2026 16:42 | 8 | 31.21 |
| 07/10/2026 16:42 | 71 | 31.22 |
| 07/10/2026 16:42 | 71 | 31.205 |
| 07/10/2026 16:42 | 71 | 31.205 |
| 07/10/2026 16:42 | 71 | 31.205 |
| 07/10/2026 16:42 | 71 | 31.205 |
| 07/10/2026 16:42 | 71 | 31.205 |
| 07/10/2026 16:42 | 39 | 31.21 |
| 07/10/2026 16:42 | 8 | 31.21 |
| 07/10/2026 16:42 | 100 | 31.22 |
| 07/10/2026 16:42 | 100 | 31.21 |
| 07/10/2026 16:42 | 100 | 31.21 |
| 07/10/2026 16:42 | 8 | 31.21 |
| 07/10/2026 16:42 | 50 | 31.22 |
| 07/10/2026 16:42 | 100 | 31.22 |
| 07/10/2026 16:42 | 136 | 31.205 |
| 07/10/2026 16:42 | 98 | 31.205 |
| 07/10/2026 16:42 | 53 | 31.205 |
| 07/10/2026 16:42 | 53 | 31.205 |
| 07/10/2026 16:42 | 53 | 31.21 |
| 07/10/2026 16:42 | 68 | 31.20 |
| 07/10/2026 16:42 | 20 | 31.19 |
| 07/10/2026 16:42 | 6 | 31.19 |
| 07/10/2026 16:42 | 2 | 31.20 |
| 07/10/2026 16:42 | 68 | 31.19 |
| 07/10/2026 16:42 | 36 | 31.19 |
| 07/10/2026 16:42 | 70 | 31.19 |
| 07/10/2026 16:42 | 26 | 31.19 |
| 07/10/2026 16:42 | 70 | 31.19 |
| 07/10/2026 16:42 | 30 | 31.20 |
| 07/10/2026 16:42 | 200 | 31.19 |
| 07/10/2026 16:42 | 100 | 31.19 |
| 07/10/2026 16:42 | 100 | 31.18 |
| 07/10/2026 16:42 | 100 | 31.185 |
| 07/10/2026 16:42 | 100 | 31.185 |
| 07/10/2026 16:42 | 27 | 31.19 |
| 07/10/2026 16:42 | 73 | 31.19 |
| 07/10/2026 16:42 | 100 | 31.185 |
| 07/10/2026 16:42 | 52 | 31.19 |
| 07/10/2026 16:42 | 100 | 31.18 |
| 07/10/2026 16:41 | 100 | 31.155 |
| 07/10/2026 16:41 | 37 | 31.20 |
| 07/10/2026 16:41 | 300 | 31.24 |
| 07/10/2026 16:41 | 100 | 31.24 |
| 07/10/2026 16:40 | 2 | 31.21 |
| 07/10/2026 16:40 | 43 | 31.21 |
| 07/10/2026 16:40 | 55 | 31.21 |
| 07/10/2026 16:40 | 100 | 31.21 |
| 07/10/2026 16:40 | 5 | 31.25 |
| 07/10/2026 16:39 | 100 | 31.24 |
| 07/10/2026 16:39 | 24 | 31.24 |
| 07/10/2026 16:39 | 100 | 31.22 |
| 07/10/2026 16:39 | 79 | 31.22 |
| 07/10/2026 16:39 | 1 | 31.22 |
| 07/10/2026 16:39 | 100 | 31.26 |
| 07/10/2026 16:39 | 100 | 31.24 |
| 07/10/2026 16:39 | 600 | 31.24 |
| 07/10/2026 16:39 | 100 | 31.23 |
| 07/10/2026 16:39 | 140 | 31.23 |
| 07/10/2026 16:39 | 160 | 31.23 |
| 07/10/2026 16:39 | 440 | 31.23 |
| 07/10/2026 16:39 | 60 | 31.23 |
| 07/10/2026 16:38 | 84 | 31.25 |
| 07/10/2026 16:38 | 100 | 31.25 |
| 07/10/2026 16:38 | 100 | 31.25 |
| 07/10/2026 16:38 | 5 | 31.25 |
| 07/10/2026 16:38 | 2 | 31.25 |
| 07/10/2026 16:38 | 4 | 31.25 |
| 07/10/2026 16:38 | 5 | 31.25 |
| 07/10/2026 16:38 | 100 | 31.21 |
| 07/10/2026 16:38 | 39 | 31.24 |
| 07/10/2026 16:38 | 22 | 31.25 |
| 07/10/2026 16:38 | 39 | 31.25 |
| 07/10/2026 16:38 | 39 | 31.25 |
| 07/10/2026 16:38 | 8 | 31.28 |
| 07/10/2026 16:38 | 99 | 31.28 |
| 07/10/2026 16:38 | 1 | 31.28 |
| 07/10/2026 16:38 | 64 | 31.31 |
| 07/10/2026 16:38 | 26 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 300 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 300 | 31.28 |
| 07/10/2026 16:38 | 300 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:38 | 300 | 31.28 |
| 07/10/2026 16:38 | 50 | 31.28 |
| 07/10/2026 16:37 | 50 | 31.28 |
| 07/10/2026 16:37 | 50 | 31.28 |
| 07/10/2026 16:37 | 50 | 31.28 |
| 07/10/2026 16:37 | 50 | 31.28 |
| 07/10/2026 16:37 | 124 | 31.28 |
| 07/10/2026 16:37 | 300 | 31.28 |
| 07/10/2026 16:37 | 50 | 31.28 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 300 | 31.29 |
| 07/10/2026 16:37 | 50 | 31.29 |
| 07/10/2026 16:37 | 300 | 31.29 |
| 07/10/2026 16:37 | 100 | 31.27 |
| 07/10/2026 16:37 | 6 | 31.27 |
| 07/10/2026 16:37 | 10 | 31.27 |
| 07/10/2026 16:37 | 400 | 31.27 |
| 07/10/2026 16:37 | 34 | 31.25 |
| 07/10/2026 16:37 | 100 | 31.245 |
| 07/10/2026 16:37 | 90 | 31.23 |
| 07/10/2026 16:37 | 26 | 31.23 |
| 07/10/2026 16:37 | 23 | 31.23 |
| 07/10/2026 16:37 | 100 | 31.21 |
| 07/10/2026 16:37 | 100 | 31.21 |
| 07/10/2026 16:37 | 50 | 31.19 |
| 07/10/2026 16:37 | 61 | 31.195 |
| 07/10/2026 16:37 | 39 | 31.195 |
| 07/10/2026 16:37 | 100 | 31.19 |
| 07/10/2026 16:37 | 100 | 31.195 |
| 07/10/2026 16:37 | 100 | 31.19 |
| 07/10/2026 16:37 | 100 | 31.19 |
| 07/10/2026 16:37 | 100 | 31.19 |
| 07/10/2026 16:37 | 80 | 31.19 |
| 07/10/2026 16:37 | 100 | 31.19 |
| 07/10/2026 16:37 | 200 | 31.18 |
| 07/10/2026 16:36 | 200 | 31.16 |
| 07/10/2026 16:36 | 300 | 31.19 |
| 07/10/2026 16:36 | 13 | 31.19 |
| 07/10/2026 16:36 | 19 | 31.19 |
| 07/10/2026 16:36 | 168 | 31.19 |
| 07/10/2026 16:36 | 100 | 31.19 |
| 07/10/2026 16:36 | 28 | 31.17 |
| 07/10/2026 16:36 | 300 | 31.15 |
| 07/10/2026 16:36 | 1 | 31.10 |
| 07/10/2026 16:36 | 282 | 31.10 |
| 07/10/2026 16:36 | 18 | 31.10 |
| 07/10/2026 16:36 | 20 | 31.09 |
| 07/10/2026 16:36 | 100 | 31.09 |
| 07/10/2026 16:36 | 10 | 31.08 |
| 07/10/2026 16:36 | 18 | 31.06 |
| 07/10/2026 16:35 | 50 | 31.065 |
| 07/10/2026 16:35 | 36 | 31.10 |
| 07/10/2026 16:35 | 402 | 31.10 |
| 07/10/2026 16:35 | 98 | 31.10 |
| 07/10/2026 16:35 | 100 | 31.13 |
| 07/10/2026 16:35 | 100 | 31.13 |
| 07/10/2026 16:35 | 100 | 31.13 |
| 07/10/2026 16:35 | 131 | 31.15 |
| 07/10/2026 16:35 | 169 | 31.15 |
| 07/10/2026 16:35 | 125 | 31.19 |
| 07/10/2026 16:34 | 90 | 31.215 |
| 07/10/2026 16:34 | 6 | 31.22 |
| 07/10/2026 16:34 | 77 | 31.24 |
| 07/10/2026 16:34 | 200 | 31.24 |
| 07/10/2026 16:34 | 100 | 31.23 |
| 07/10/2026 16:34 | 100 | 31.23 |
| 07/10/2026 16:33 | 1 | 31.21 |
| 07/10/2026 16:33 | 300 | 31.22 |
| 07/10/2026 16:33 | 100 | 31.22 |
| 07/10/2026 16:33 | 1 | 31.21 |
| 07/10/2026 16:33 | 1 | 31.21 |
| 07/10/2026 16:33 | 50 | 31.185 |
| 07/10/2026 16:33 | 50 | 31.185 |
| 07/10/2026 16:33 | 50 | 31.185 |
| 07/10/2026 16:33 | 50 | 31.185 |
| 07/10/2026 16:33 | 100 | 31.21 |
| 07/10/2026 16:33 | 400 | 31.27 |
| 07/10/2026 16:33 | 200 | 31.28 |
| 07/10/2026 16:33 | 200 | 31.275 |
| 07/10/2026 16:33 | 100 | 31.22 |
| 07/10/2026 16:33 | 175 | 31.22 |
| 07/10/2026 16:33 | 100 | 31.22 |
| 07/10/2026 16:33 | 100 | 31.23 |
| 07/10/2026 16:33 | 125 | 31.23 |
| 07/10/2026 16:33 | 300 | 31.23 |
| 07/10/2026 16:33 | 500 | 31.23 |
| 07/10/2026 16:33 | 300 | 31.24 |
| 07/10/2026 16:33 | 100 | 31.24 |
| 07/10/2026 16:33 | 200 | 31.275 |
| 07/10/2026 16:33 | 200 | 31.27 |
| 07/10/2026 16:33 | 5 | 31.24 |
| 07/10/2026 16:33 | 400 | 31.25 |
| 07/10/2026 16:33 | 5 | 31.24 |
| 07/10/2026 16:33 | 98 | 31.21 |
| 07/10/2026 16:33 | 2 | 31.21 |
| 07/10/2026 16:33 | 400 | 31.24 |
| 07/10/2026 16:33 | 5 | 31.23 |
| 07/10/2026 16:33 | 275 | 31.23 |
| 07/10/2026 16:33 | 5 | 31.23 |
| 07/10/2026 16:33 | 50 | 31.20 |
| 07/10/2026 16:33 | 50 | 31.20 |
| 07/10/2026 16:33 | 50 | 31.20 |
| 07/10/2026 16:33 | 50 | 31.20 |
| 07/10/2026 16:33 | 100 | 31.20 |
| 07/10/2026 16:33 | 200 | 31.20 |
| 07/10/2026 16:33 | 200 | 31.20 |
| 07/10/2026 16:33 | 1 | 31.23 |
| 07/10/2026 16:33 | 100 | 31.26 |
| 07/10/2026 16:33 | 100 | 31.26 |
| 07/10/2026 16:33 | 100 | 31.21 |
| 07/10/2026 16:33 | 10 | 31.17 |
| 07/10/2026 16:33 | 80 | 31.18 |
| 07/10/2026 16:33 | 20 | 31.18 |
| 07/10/2026 16:33 | 10 | 31.17 |
| 07/10/2026 16:33 | 5 | 31.15 |
| 07/10/2026 16:33 | 18 | 31.14 |
| 07/10/2026 16:33 | 34 | 31.13 |
| 07/10/2026 16:33 | 37 | 31.12 |
| 07/10/2026 16:33 | 100 | 31.06 |
| 07/10/2026 16:33 | 25 | 31.05 |
| 07/10/2026 16:33 | 80 | 31.02 |
| 07/10/2026 16:33 | 67 | 31.02 |
| 07/10/2026 16:33 | 100 | 31.09 |
| 07/10/2026 16:33 | 200 | 31.09 |
| 07/10/2026 16:33 | 10 | 31.11 |
| 07/10/2026 16:33 | 50 | 31.08 |
| 07/10/2026 16:33 | 69 | 31.09 |
| 07/10/2026 16:33 | 31 | 31.09 |
| 07/10/2026 16:33 | 100 | 31.09 |
| 07/10/2026 16:33 | 100 | 31.09 |
| 07/10/2026 16:33 | 200 | 31.08 |
| 07/10/2026 16:33 | 100 | 31.08 |
| 07/10/2026 16:33 | 47 | 31.04 |
| 07/10/2026 16:33 | 12 | 31.02 |
| 07/10/2026 16:33 | 21 | 31.02 |
| 07/10/2026 16:33 | 180 | 31.01 |
| 07/10/2026 16:33 | 100 | 31.01 |
| 07/10/2026 16:33 | 200 | 31.01 |
| 07/10/2026 16:33 | 100 | 31.02 |
| 07/10/2026 16:33 | 100 | 31.02 |
| 07/10/2026 16:33 | 20 | 31.05 |
| 07/10/2026 16:33 | 69 | 31.05 |
| 07/10/2026 16:33 | 31 | 31.05 |
| 07/10/2026 16:32 | 1 | 31.08 |
| 07/10/2026 16:32 | 21 | 31.08 |
| 07/10/2026 16:32 | 6 | 31.09 |
| 07/10/2026 16:32 | 80 | 31.14 |
| 07/10/2026 16:32 | 60 | 31.15 |
| 07/10/2026 16:32 | 60 | 31.15 |
| 07/10/2026 16:32 | 1 | 31.15 |
| 07/10/2026 16:32 | 100 | 31.15 |
| 07/10/2026 16:32 | 100 | 31.15 |
| 07/10/2026 16:32 | 200 | 31.15 |
| 07/10/2026 16:32 | 110 | 31.25 |
| 07/10/2026 16:32 | 50 | 31.19 |
| 07/10/2026 16:32 | 100 | 31.24 |
| 07/10/2026 16:32 | 25 | 31.25 |
| 07/10/2026 16:32 | 83 | 31.23 |
| 07/10/2026 16:32 | 100 | 31.235 |
| 07/10/2026 16:32 | 100 | 31.235 |
| 07/10/2026 16:32 | 72 | 31.22 |
| 07/10/2026 16:32 | 128 | 31.22 |
| 07/10/2026 16:32 | 20 | 31.24 |
| 07/10/2026 16:32 | 100 | 31.25 |
| 07/10/2026 16:32 | 1 | 31.28 |
| 07/10/2026 16:32 | 8 | 31.28 |
| 07/10/2026 16:32 | 400 | 31.46 |
| 07/10/2026 16:32 | 5 | 31.42 |
| 07/10/2026 16:32 | 16 | 31.42 |
| 07/10/2026 16:32 | 71 | 31.41 |
| 07/10/2026 16:32 | 29 | 31.41 |
| 07/10/2026 16:32 | 2 | 31.39 |
| 07/10/2026 16:32 | 100 | 31.39 |
| 07/10/2026 16:32 | 100 | 31.39 |
| 07/10/2026 16:32 | 2 | 31.40 |
| 07/10/2026 16:31 | 25 | 31.45 |
| 07/10/2026 16:31 | 100 | 31.44 |
| 07/10/2026 16:31 | 20 | 31.46 |
| 07/10/2026 16:31 | 90 | 31.49 |
| 07/10/2026 16:31 | 100 | 31.47 |
| 07/10/2026 16:30 | 25 | 31.48 |
| 07/10/2026 16:30 | 300 | 31.46 |
| 07/10/2026 16:30 | 120 | 31.46 |
| 07/10/2026 16:30 | 500 | 31.457 |
| 07/10/2026 16:30 | 80 | 31.46 |
| 07/10/2026 16:30 | 300 | 31.45 |
| 07/10/2026 16:30 | 400 | 31.45 |
| 07/10/2026 16:30 | 580 | 31.45 |
| 07/10/2026 16:30 | 300 | 31.44 |
| 07/10/2026 16:30 | 100 | 31.405 |
| 07/10/2026 16:30 | 5 | 31.41 |
| 07/10/2026 16:30 | 80 | 31.385 |
| 07/10/2026 16:30 | 100 | 31.39 |
| 07/10/2026 16:29 | 100 | 31.41 |
| 07/10/2026 16:29 | 516 | 31.41 |
| 07/10/2026 16:29 | 484 | 31.41 |
| 07/10/2026 16:29 | 100 | 31.40 |
| 07/10/2026 16:29 | 50 | 31.38 |
| 07/10/2026 16:29 | 100 | 31.35 |
| 07/10/2026 16:29 | 200 | 31.36 |
| 07/10/2026 16:29 | 300 | 31.385 |
| 07/10/2026 16:29 | 100 | 31.385 |
| 07/10/2026 16:29 | 10 | 31.38 |
| 07/10/2026 16:29 | 300 | 31.365 |
| 07/10/2026 16:29 | 50 | 31.365 |
| 07/10/2026 16:29 | 50 | 31.365 |
| 07/10/2026 16:29 | 10 | 31.38 |
| 07/10/2026 16:29 | 50 | 31.37 |
| 07/10/2026 16:29 | 100 | 31.37 |
| 07/10/2026 16:28 | 32 | 31.39 |
| 07/10/2026 16:28 | 68 | 31.39 |
| 07/10/2026 16:28 | 100 | 31.37 |
| 07/10/2026 16:28 | 100 | 31.355 |
| 07/10/2026 16:28 | 22 | 31.36 |
| 07/10/2026 16:28 | 9 | 31.36 |
| 07/10/2026 16:28 | 45 | 31.355 |
| 07/10/2026 16:28 | 45 | 31.35 |
| 07/10/2026 16:28 | 54 | 31.35 |
| 07/10/2026 16:28 | 82 | 31.37 |
| 07/10/2026 16:28 | 7 | 31.37 |
| 07/10/2026 16:28 | 18 | 31.37 |
| 07/10/2026 16:28 | 80 | 31.37 |
| 07/10/2026 16:28 | 100 | 31.37 |
| 07/10/2026 16:28 | 33 | 31.37 |
| 07/10/2026 16:28 | 100 | 31.37 |
| 07/10/2026 16:28 | 65 | 31.37 |
| 07/10/2026 16:28 | 200 | 31.37 |
| 07/10/2026 16:28 | 100 | 31.37 |
| 07/10/2026 16:28 | 80 | 31.37 |
| 07/10/2026 16:28 | 230 | 31.35 |
| 07/10/2026 16:28 | 31 | 31.34 |
| 07/10/2026 16:28 | 100 | 31.34 |
| 07/10/2026 16:28 | 69 | 31.34 |
| 07/10/2026 16:28 | 10 | 31.351 |
| 07/10/2026 16:28 | 97 | 31.37 |
| 07/10/2026 16:28 | 3 | 31.37 |
| 07/10/2026 16:28 | 262 | 31.37 |
| 07/10/2026 16:28 | 19 | 31.36 |
| 07/10/2026 16:28 | 16 | 31.36 |
| 07/10/2026 16:28 | 16 | 31.36 |
| 07/10/2026 16:28 | 200 | 31.37 |
| 07/10/2026 16:28 | 16 | 31.40 |
| 07/10/2026 16:28 | 161 | 31.40 |
| 07/10/2026 16:28 | 100 | 31.405 |
| 07/10/2026 16:28 | 100 | 31.405 |
| 07/10/2026 16:28 | 100 | 31.39 |
| 07/10/2026 16:28 | 88 | 31.39 |
| 07/10/2026 16:28 | 28 | 31.39 |
| 07/10/2026 16:28 | 100 | 31.49 |
| 07/10/2026 16:28 | 3 | 31.49 |
| 07/10/2026 16:28 | 39 | 31.49 |
| 07/10/2026 16:28 | 125 | 31.41 |
| 07/10/2026 16:28 | 55 | 31.41 |
| 07/10/2026 16:28 | 100 | 31.47 |
| 07/10/2026 16:28 | 100 | 31.47 |
| 07/10/2026 16:28 | 16 | 31.46 |
| 07/10/2026 16:28 | 42 | 31.46 |
| 07/10/2026 16:28 | 100 | 31.45 |
| 07/10/2026 16:28 | 1 | 31.45 |
| 07/10/2026 16:28 | 1 | 31.44 |
| 07/10/2026 16:28 | 100 | 31.44 |
| 07/10/2026 16:28 | 100 | 31.41 |
| 07/10/2026 16:28 | 60 | 31.40 |
| 07/10/2026 16:28 | 1 | 31.40 |
| 07/10/2026 16:28 | 300 | 31.40 |
| 07/10/2026 16:28 | 60 | 31.39 |
| 07/10/2026 16:28 | 300 | 31.37 |
| 07/10/2026 16:28 | 38 | 31.37 |
| 07/10/2026 16:28 | 500 | 31.365 |
| 07/10/2026 16:28 | 48 | 31.38 |
| 07/10/2026 16:28 | 100 | 31.39 |
| 07/10/2026 16:28 | 87 | 31.41 |
| 07/10/2026 16:28 | 47 | 31.43 |
| 07/10/2026 16:28 | 50 | 31.48 |
| 07/10/2026 16:28 | 7 | 31.47 |
| 07/10/2026 16:28 | 200 | 31.46 |
| 07/10/2026 16:28 | 16 | 31.46 |
| 07/10/2026 16:28 | 32 | 31.45 |
| 07/10/2026 16:28 | 93 | 31.44 |
| 07/10/2026 16:28 | 16 | 31.43 |
| 07/10/2026 16:28 | 16 | 31.43 |
| 07/10/2026 16:28 | 121 | 31.41 |
| 07/10/2026 16:28 | 200 | 31.41 |
| 07/10/2026 16:28 | 32 | 31.41 |
| 07/10/2026 16:28 | 25 | 31.40 |
| 07/10/2026 16:28 | 112 | 31.40 |
| 07/10/2026 16:28 | 87 | 31.40 |
| 07/10/2026 16:28 | 300 | 31.40 |
| 07/10/2026 16:28 | 23 | 31.40 |
| 07/10/2026 16:28 | 57 | 31.40 |
| 07/10/2026 16:28 | 7 | 31.39 |
| 07/10/2026 16:28 | 87 | 31.39 |
| 07/10/2026 16:28 | 1 | 31.39 |
| 07/10/2026 16:28 | 300 | 31.39 |
| 07/10/2026 16:28 | 300 | 31.39 |
| 07/10/2026 16:28 | 5 | 31.39 |
| 07/10/2026 16:28 | 300 | 31.39 |
| 07/10/2026 16:28 | 7 | 31.44 |
| 07/10/2026 16:28 | 1 | 31.43 |
| 07/10/2026 16:28 | 100 | 31.43 |
| 07/10/2026 16:28 | 63 | 31.43 |
| 07/10/2026 16:28 | 100 | 31.43 |
| 07/10/2026 16:28 | 5 | 31.42 |
| 07/10/2026 16:28 | 1 | 31.41 |
| 07/10/2026 16:28 | 1 | 31.38 |
| 07/10/2026 16:28 | 100 | 31.38 |
| 07/10/2026 16:28 | 100 | 31.38 |
| 07/10/2026 16:28 | 1 | 31.37 |
| 07/10/2026 16:28 | 100 | 31.37 |
| 07/10/2026 16:28 | 125 | 31.35 |
| 07/10/2026 16:28 | 200 | 31.35 |
| 07/10/2026 16:28 | 9 | 31.35 |
| 07/10/2026 16:28 | 300 | 31.34 |
| 07/10/2026 16:28 | 500 | 31.325 |
| 07/10/2026 16:28 | 26 | 31.34 |
| 07/10/2026 16:28 | 7 | 31.34 |
| 07/10/2026 16:28 | 100 | 31.37 |
| 07/10/2026 16:27 | 100 | 31.38 |
| 07/10/2026 16:27 | 20 | 31.39 |
| 07/10/2026 16:27 | 100 | 31.41 |
| 07/10/2026 16:27 | 100 | 31.425 |
| 07/10/2026 16:27 | 100 | 31.41 |
| 07/10/2026 16:27 | 150 | 31.41 |
| 07/10/2026 16:27 | 50 | 31.41 |
| 07/10/2026 16:27 | 24 | 31.41 |
| 07/10/2026 16:27 | 60 | 31.41 |
| 07/10/2026 16:27 | 1 | 31.40 |
| 07/10/2026 16:27 | 100 | 31.39 |
| 07/10/2026 16:27 | 1 | 31.38 |
| 07/10/2026 16:27 | 77 | 31.40 |
| 07/10/2026 16:27 | 23 | 31.40 |
| 07/10/2026 16:27 | 1 | 31.41 |
| 07/10/2026 16:27 | 50 | 31.41 |
| 07/10/2026 16:27 | 100 | 31.36 |
| 07/10/2026 16:27 | 1 | 31.36 |
| 07/10/2026 16:27 | 99 | 31.385 |
| 07/10/2026 16:27 | 1 | 31.385 |
| 07/10/2026 16:27 | 100 | 31.385 |
| 07/10/2026 16:27 | 2 | 31.46 |
| 07/10/2026 16:27 | 100 | 31.465 |
| 07/10/2026 16:27 | 100 | 31.465 |
| 07/10/2026 16:27 | 100 | 31.465 |
| 07/10/2026 16:26 | 50 | 31.465 |
| 07/10/2026 16:26 | 5 | 31.47 |
| 07/10/2026 16:26 | 200 | 31.43 |
| 07/10/2026 16:26 | 400 | 31.43 |
| 07/10/2026 16:26 | 250 | 31.43 |
| 07/10/2026 16:26 | 22 | 31.47 |
| 07/10/2026 16:26 | 100 | 31.47 |
| 07/10/2026 16:26 | 400 | 31.47 |
| 07/10/2026 16:26 | 1 | 31.46 |
| 07/10/2026 16:26 | 24 | 31.45 |
| 07/10/2026 16:26 | 6 | 31.45 |
| 07/10/2026 16:26 | 100 | 31.49 |
| 07/10/2026 16:26 | 100 | 31.49 |
| 07/10/2026 16:26 | 63 | 31.49 |
| 07/10/2026 16:26 | 100 | 31.50 |
| 07/10/2026 16:25 | 1 | 31.515 |
| 07/10/2026 16:25 | 200 | 31.535 |
| 07/10/2026 16:25 | 35 | 31.53 |
| 07/10/2026 16:25 | 100 | 31.52 |
| 07/10/2026 16:25 | 200 | 31.52 |
| 07/10/2026 16:25 | 37 | 31.49 |
| 07/10/2026 16:25 | 47 | 31.50 |
| 07/10/2026 16:25 | 51 | 31.50 |
| 07/10/2026 16:25 | 51 | 31.50 |
| 07/10/2026 16:25 | 51 | 31.50 |
| 07/10/2026 16:25 | 50 | 31.50 |
| 07/10/2026 16:25 | 1 | 31.50 |
| 07/10/2026 16:25 | 200 | 31.54 |
| 07/10/2026 16:25 | 50 | 31.55 |
| 07/10/2026 16:25 | 50 | 31.55 |
| 07/10/2026 16:25 | 100 | 31.56 |
| 07/10/2026 16:25 | 300 | 31.56 |
| 07/10/2026 16:25 | 50 | 31.56 |
| 07/10/2026 16:25 | 50 | 31.57 |
| 07/10/2026 16:25 | 65 | 31.58 |
| 07/10/2026 16:25 | 76 | 31.54 |
| 07/10/2026 16:25 | 63 | 31.54 |
| 07/10/2026 16:25 | 25 | 31.54 |
| 07/10/2026 16:25 | 112 | 31.54 |
| 07/10/2026 16:25 | 100 | 31.54 |
| 07/10/2026 16:25 | 25 | 31.54 |
| 07/10/2026 16:25 | 100 | 31.55 |
| 07/10/2026 16:25 | 100 | 31.55 |
| 07/10/2026 16:25 | 100 | 31.58 |
| 07/10/2026 16:25 | 100 | 31.58 |
| 07/10/2026 16:25 | 100 | 31.58 |
| 07/10/2026 16:25 | 100 | 31.62 |
| 07/10/2026 16:25 | 200 | 31.62 |
| 07/10/2026 16:25 | 20 | 31.65 |
| 07/10/2026 16:24 | 300 | 31.66 |
| 07/10/2026 16:24 | 100 | 31.665 |
| 07/10/2026 16:24 | 100 | 31.69 |
| 07/10/2026 16:24 | 100 | 31.72 |
| 07/10/2026 16:24 | 100 | 31.70 |
| 07/10/2026 16:24 | 100 | 31.70 |
| 07/10/2026 16:24 | 100 | 31.70 |
| 07/10/2026 16:24 | 28 | 31.72 |
| 07/10/2026 16:24 | 8 | 31.73 |
| 07/10/2026 16:24 | 92 | 31.73 |
| 07/10/2026 16:24 | 150 | 31.71 |
| 07/10/2026 16:24 | 50 | 31.71 |
| 07/10/2026 16:24 | 100 | 31.71 |
| 07/10/2026 16:24 | 200 | 31.73 |
| 07/10/2026 16:24 | 100 | 31.73 |
| 07/10/2026 16:24 | 100 | 31.73 |
| 07/10/2026 16:24 | 200 | 31.73 |
| 07/10/2026 16:24 | 100 | 31.76 |
| 07/10/2026 16:24 | 50 | 31.76 |
| 07/10/2026 16:24 | 50 | 31.76 |
| 07/10/2026 16:24 | 50 | 31.75 |
| 07/10/2026 16:24 | 50 | 31.75 |
| 07/10/2026 16:24 | 50 | 31.735 |
| 07/10/2026 16:24 | 50 | 31.735 |
| 07/10/2026 16:24 | 50 | 31.735 |
| 07/10/2026 16:24 | 50 | 31.735 |
| 07/10/2026 16:24 | 50 | 31.735 |
| 07/10/2026 16:24 | 50 | 31.735 |
| 07/10/2026 16:24 | 16 | 31.75 |
| 07/10/2026 16:24 | 50 | 31.74 |
| 07/10/2026 16:24 | 184 | 31.73 |
| 07/10/2026 16:23 | 252 | 31.71 |
| 07/10/2026 16:23 | 48 | 31.71 |
| 07/10/2026 16:23 | 100 | 31.71 |
| 07/10/2026 16:23 | 2 | 31.69 |
| 07/10/2026 16:23 | 300 | 31.68 |
| 07/10/2026 16:23 | 5 | 31.67 |
| 07/10/2026 16:23 | 100 | 31.67 |
| 07/10/2026 16:23 | 100 | 31.66 |
| 07/10/2026 16:23 | 100 | 31.66 |
| 07/10/2026 16:23 | 100 | 31.63 |
| 07/10/2026 16:23 | 200 | 31.63 |
| 07/10/2026 16:23 | 198 | 31.63 |
| 07/10/2026 16:23 | 50 | 31.62 |
| 07/10/2026 16:23 | 25 | 31.62 |
| 07/10/2026 16:23 | 100 | 31.62 |
| 07/10/2026 16:23 | 2 | 31.62 |
| 07/10/2026 16:23 | 78 | 31.64 |
| 07/10/2026 16:23 | 100 | 31.65 |
| 07/10/2026 16:23 | 25 | 31.64 |
| 07/10/2026 16:23 | 53 | 31.64 |
| 07/10/2026 16:23 | 100 | 31.64 |
| 07/10/2026 16:23 | 100 | 31.64 |
| 07/10/2026 16:23 | 47 | 31.64 |
| 07/10/2026 16:23 | 100 | 31.64 |
| 07/10/2026 16:23 | 53 | 31.64 |
| 07/10/2026 16:23 | 47 | 31.64 |
| 07/10/2026 16:23 | 100 | 31.64 |
| 07/10/2026 16:22 | 200 | 31.64 |
| 07/10/2026 16:22 | 2 | 31.625 |
| 07/10/2026 16:22 | 100 | 31.62 |
| 07/10/2026 16:22 | 300 | 31.62 |
| 07/10/2026 16:22 | 1 | 31.67 |
| 07/10/2026 16:22 | 30 | 31.665 |
| 07/10/2026 16:22 | 200 | 31.66 |
| 07/10/2026 16:22 | 100 | 31.66 |
| 07/10/2026 16:21 | 50 | 31.64 |
| 07/10/2026 16:21 | 50 | 31.64 |
| 07/10/2026 16:21 | 2 | 31.69 |
| 07/10/2026 16:21 | 100 | 31.70 |
| 07/10/2026 16:21 | 5 | 31.69 |
| 07/10/2026 16:21 | 100 | 31.69 |
| 07/10/2026 16:21 | 100 | 31.69 |
| 07/10/2026 16:21 | 100 | 31.69 |
| 07/10/2026 16:21 | 100 | 31.68 |
| 07/10/2026 16:21 | 100 | 31.68 |
| 07/10/2026 16:21 | 200 | 31.70 |
| 07/10/2026 16:21 | 200 | 31.70 |
| 07/10/2026 16:20 | 100 | 31.71 |
| 07/10/2026 16:20 | 300 | 31.71 |
| 07/10/2026 16:20 | 80 | 31.71 |
| 07/10/2026 16:20 | 100 | 31.71 |
| 07/10/2026 16:20 | 200 | 31.69 |
| 07/10/2026 16:20 | 98 | 31.69 |
| 07/10/2026 16:20 | 102 | 31.69 |
| 07/10/2026 16:20 | 200 | 31.69 |
| 07/10/2026 16:20 | 125 | 31.69 |
| 07/10/2026 16:20 | 100 | 31.70 |
| 07/10/2026 16:20 | 100 | 31.69 |
| 07/10/2026 16:20 | 100 | 31.69 |
| 07/10/2026 16:20 | 100 | 31.69 |
| 07/10/2026 16:20 | 100 | 31.69 |
| 07/10/2026 16:20 | 125 | 31.66 |
| 07/10/2026 16:20 | 4 | 31.66 |
| 07/10/2026 16:20 | 20 | 31.66 |
| 07/10/2026 16:20 | 40 | 31.66 |
| 07/10/2026 16:20 | 125 | 31.65 |
| 07/10/2026 16:20 | 200 | 31.65 |
| 07/10/2026 16:20 | 100 | 31.64 |
| 07/10/2026 16:20 | 95 | 31.63 |
| 07/10/2026 16:20 | 100 | 31.63 |
| 07/10/2026 16:20 | 18 | 31.62 |
| 07/10/2026 16:20 | 2 | 31.62 |
| 07/10/2026 16:20 | 100 | 31.63 |
| 07/10/2026 16:20 | 100 | 31.63 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 18 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 107 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 200 | 31.67 |
| 07/10/2026 16:20 | 800 | 31.67 |
| 07/10/2026 16:20 | 400 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 20 | 31.66 |
| 07/10/2026 16:20 | 100 | 31.66 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 500 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 500 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 400 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 300 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 400 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 98 | 31.67 |
| 07/10/2026 16:20 | 30 | 31.66 |
| 07/10/2026 16:20 | 2 | 31.67 |
| 07/10/2026 16:20 | 38 | 31.67 |
| 07/10/2026 16:20 | 28 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 30 | 31.66 |
| 07/10/2026 16:20 | 100 | 31.66 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 44 | 31.66 |
| 07/10/2026 16:20 | 100 | 31.66 |
| 07/10/2026 16:20 | 158 | 31.65 |
| 07/10/2026 16:20 | 100 | 31.66 |
| 07/10/2026 16:20 | 63 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 342 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 94 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 6 | 31.67 |
| 07/10/2026 16:20 | 94 | 31.67 |
| 07/10/2026 16:20 | 6 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 94 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 11 | 31.67 |
| 07/10/2026 16:20 | 63 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 37 | 31.67 |
| 07/10/2026 16:20 | 64 | 31.67 |
| 07/10/2026 16:20 | 36 | 31.67 |
| 07/10/2026 16:20 | 96 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 2300 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 1698 | 31.67 |
| 07/10/2026 16:20 | 94 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 2 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 2 | 31.67 |
| 07/10/2026 16:20 | 98 | 31.67 |
| 07/10/2026 16:20 | 2 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 73 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 74 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.67 |
| 07/10/2026 16:20 | 99 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 74 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 151 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 74 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.67 |
| 07/10/2026 16:20 | 1 | 31.66 |
| 07/10/2026 16:20 | 26 | 31.67 |
| 07/10/2026 16:20 | 74 | 31.67 |
| 07/10/2026 16:20 | 100 | 31.66 |
| 07/10/2026 16:20 | 200 | 31.66 |
| 07/10/2026 16:20 | 200 | 31.66 |
| 07/10/2026 16:20 | 80 | 31.66 |
| 07/10/2026 16:20 | 100 | 31.66 |
| 07/10/2026 16:20 | 500 | 31.665 |
| 07/10/2026 16:20 | 26 | 31.67 |
| 07/10/2026 16:19 | 600 | 31.68 |
| 07/10/2026 16:19 | 500 | 31.71 |
| 07/10/2026 16:19 | 100 | 31.715 |
| 07/10/2026 16:19 | 100 | 31.71 |
| 07/10/2026 16:19 | 100 | 31.71 |
| 07/10/2026 16:19 | 200 | 31.69 |
| 07/10/2026 16:19 | 100 | 31.68 |
| 07/10/2026 16:19 | 100 | 31.69 |
| 07/10/2026 16:19 | 3 | 31.69 |
| 07/10/2026 16:19 | 200 | 31.66 |
| 07/10/2026 16:19 | 200 | 31.66 |
| 07/10/2026 16:19 | 50 | 31.65 |
| 07/10/2026 16:18 | 70 | 31.68 |
| 07/10/2026 16:18 | 200 | 31.68 |
| 07/10/2026 16:18 | 123 | 31.68 |
| 07/10/2026 16:18 | 75 | 31.67 |
| 07/10/2026 16:18 | 125 | 31.67 |
| 07/10/2026 16:18 | 500 | 31.65 |
| 07/10/2026 16:18 | 6 | 31.66 |
| 07/10/2026 16:18 | 100 | 31.67 |
| 07/10/2026 16:18 | 700 | 31.67 |
| 07/10/2026 16:18 | 300 | 31.66 |
| 07/10/2026 16:18 | 125 | 31.66 |
| 07/10/2026 16:18 | 100 | 31.66 |
| 07/10/2026 16:18 | 100 | 31.66 |
| 07/10/2026 16:18 | 100 | 31.66 |
| 07/10/2026 16:18 | 20 | 31.68 |
| 07/10/2026 16:18 | 200 | 31.69 |
| 07/10/2026 16:18 | 33 | 31.69 |
| 07/10/2026 16:18 | 67 | 31.69 |
| 07/10/2026 16:18 | 129 | 31.68 |
| 07/10/2026 16:18 | 200 | 31.67 |
| 07/10/2026 16:18 | 100 | 31.67 |
| 07/10/2026 16:18 | 100 | 31.70 |
| 07/10/2026 16:18 | 192 | 31.70 |
| 07/10/2026 16:18 | 100 | 31.70 |
| 07/10/2026 16:18 | 95 | 31.70 |
| 07/10/2026 16:18 | 5 | 31.70 |
| 07/10/2026 16:18 | 16 | 31.71 |
| 07/10/2026 16:17 | 100 | 31.72 |
| 07/10/2026 16:17 | 136 | 31.75 |
| 07/10/2026 16:17 | 100 | 31.75 |
| 07/10/2026 16:17 | 14 | 31.75 |
| 07/10/2026 16:17 | 7 | 31.75 |
| 07/10/2026 16:17 | 100 | 31.75 |
| 07/10/2026 16:17 | 100 | 31.75 |
| 07/10/2026 16:17 | 200 | 31.75 |
| 07/10/2026 16:17 | 168 | 31.75 |
| 07/10/2026 16:17 | 100 | 31.74 |
| 07/10/2026 16:17 | 268 | 31.74 |
| 07/10/2026 16:17 | 100 | 31.71 |
| 07/10/2026 16:17 | 100 | 31.71 |
| 07/10/2026 16:17 | 89 | 31.69 |
| 07/10/2026 16:17 | 11 | 31.69 |
| 07/10/2026 16:17 | 100 | 31.69 |
| 07/10/2026 16:17 | 89 | 31.69 |
| 07/10/2026 16:17 | 11 | 31.69 |
| 07/10/2026 16:17 | 89 | 31.69 |
| 07/10/2026 16:17 | 11 | 31.69 |
| 07/10/2026 16:17 | 100 | 31.71 |
| 07/10/2026 16:16 | 5 | 31.68 |
| 07/10/2026 16:16 | 100 | 31.70 |
| 07/10/2026 16:16 | 58 | 31.69 |
| 07/10/2026 16:16 | 1100 | 31.69 |
| 07/10/2026 16:16 | 174 | 31.69 |
| 07/10/2026 16:16 | 26 | 31.69 |
| 07/10/2026 16:16 | 100 | 31.69 |
| 07/10/2026 16:16 | 5 | 31.655 |
| 07/10/2026 16:16 | 40 | 31.66 |
| 07/10/2026 16:16 | 100 | 31.69 |
| 07/10/2026 16:16 | 50 | 31.69 |
| 07/10/2026 16:16 | 50 | 31.69 |
| 07/10/2026 16:16 | 123 | 31.70 |
| 07/10/2026 16:16 | 2 | 31.70 |
| 07/10/2026 16:16 | 90 | 31.77 |
| 07/10/2026 16:16 | 100 | 31.77 |
| 07/10/2026 16:16 | 83 | 31.74 |
| 07/10/2026 16:16 | 100 | 31.70 |
| 07/10/2026 16:16 | 100 | 31.765 |
| 07/10/2026 16:16 | 50 | 31.76 |
| 07/10/2026 16:16 | 50 | 31.76 |
| 07/10/2026 16:16 | 20 | 31.74 |
| 07/10/2026 16:16 | 100 | 31.73 |
| 07/10/2026 16:16 | 271 | 31.73 |
| 07/10/2026 16:16 | 29 | 31.73 |
| 07/10/2026 16:16 | 100 | 31.73 |
| 07/10/2026 16:16 | 100 | 31.73 |
| 07/10/2026 16:16 | 68 | 31.74 |
| 07/10/2026 16:16 | 16 | 31.76 |
| 07/10/2026 16:16 | 16 | 31.76 |
| 07/10/2026 16:16 | 83 | 31.77 |
| 07/10/2026 16:16 | 300 | 31.765 |
| 07/10/2026 16:16 | 500 | 31.77 |
| 07/10/2026 16:16 | 50 | 31.79 |
| 07/10/2026 16:16 | 100 | 31.80 |
| 07/10/2026 16:16 | 100 | 31.78 |
| 07/10/2026 16:16 | 400 | 31.78 |
| 07/10/2026 16:16 | 100 | 31.75 |
| 07/10/2026 16:16 | 200 | 31.75 |
| 07/10/2026 16:16 | 100 | 31.75 |
| 07/10/2026 16:15 | 94 | 31.72 |
| 07/10/2026 16:15 | 6 | 31.72 |
| 07/10/2026 16:15 | 58 | 31.72 |
| 07/10/2026 16:15 | 42 | 31.72 |
| 07/10/2026 16:15 | 100 | 31.74 |
| 07/10/2026 16:15 | 16 | 31.74 |
| 07/10/2026 16:15 | 5 | 31.74 |
| 07/10/2026 16:15 | 300 | 31.73 |
| 07/10/2026 16:15 | 100 | 31.73 |
| 07/10/2026 16:15 | 1100 | 31.73 |
| 07/10/2026 16:15 | 5 | 31.73 |
| 07/10/2026 16:15 | 5 | 31.73 |
| 07/10/2026 16:15 | 100 | 31.72 |
| 07/10/2026 16:15 | 200 | 31.72 |
| 07/10/2026 16:15 | 100 | 31.71 |
| 07/10/2026 16:15 | 300 | 31.705 |
| 07/10/2026 16:15 | 200 | 31.68 |
| 07/10/2026 16:15 | 300 | 31.675 |
| 07/10/2026 16:15 | 300 | 31.675 |
| 07/10/2026 16:15 | 20 | 31.66 |
| 07/10/2026 16:15 | 110 | 31.66 |
| 07/10/2026 16:15 | 30 | 31.66 |
| 07/10/2026 16:15 | 20 | 31.66 |
| 07/10/2026 16:15 | 100 | 31.65 |
| 07/10/2026 16:15 | 100 | 31.65 |
| 07/10/2026 16:15 | 100 | 31.64 |
| 07/10/2026 16:15 | 100 | 31.64 |
| 07/10/2026 16:15 | 50 | 31.625 |
| 07/10/2026 16:15 | 50 | 31.625 |
| 07/10/2026 16:15 | 50 | 31.625 |
| 07/10/2026 16:15 | 50 | 31.625 |
| 07/10/2026 16:15 | 129 | 31.625 |
| 07/10/2026 16:15 | 150 | 31.625 |
| 07/10/2026 16:15 | 50 | 31.625 |
| 07/10/2026 16:15 | 100 | 31.64 |
| 07/10/2026 16:15 | 45 | 31.64 |
| 07/10/2026 16:15 | 53 | 31.64 |
| 07/10/2026 16:15 | 2 | 31.64 |
| 07/10/2026 16:15 | 2 | 31.64 |
| 07/10/2026 16:15 | 200 | 31.60 |
| 07/10/2026 16:15 | 50 | 31.60 |
| 07/10/2026 16:15 | 50 | 31.60 |
| 07/10/2026 16:15 | 289 | 31.60 |
| 07/10/2026 16:15 | 200 | 31.60 |
| 07/10/2026 16:15 | 99 | 31.60 |
| 07/10/2026 16:15 | 1 | 31.60 |
| 07/10/2026 16:15 | 3 | 31.60 |
| 07/10/2026 16:15 | 100 | 31.62 |
| 07/10/2026 16:15 | 197 | 31.62 |
| 07/10/2026 16:15 | 3 | 31.62 |
| 07/10/2026 16:15 | 80 | 31.62 |
| 07/10/2026 16:15 | 50 | 31.62 |
| 07/10/2026 16:15 | 50 | 31.62 |
| 07/10/2026 16:15 | 100 | 31.62 |
| 07/10/2026 16:15 | 100 | 31.61 |
| 07/10/2026 16:15 | 6 | 31.60 |
| 07/10/2026 16:15 | 54 | 31.60 |
| 07/10/2026 16:15 | 85 | 31.60 |
| 07/10/2026 16:15 | 5 | 31.60 |
| 07/10/2026 16:15 | 100 | 31.625 |
| 07/10/2026 16:15 | 16 | 31.64 |
| 07/10/2026 16:15 | 90 | 31.68 |
| 07/10/2026 16:15 | 200 | 31.68 |
| 07/10/2026 16:15 | 95 | 31.68 |
| 07/10/2026 16:14 | 5 | 31.68 |
| 07/10/2026 16:14 | 6 | 31.70 |
| 07/10/2026 16:14 | 50 | 31.72 |
| 07/10/2026 16:14 | 50 | 31.72 |
| 07/10/2026 16:14 | 500 | 31.76 |
| 07/10/2026 16:14 | 137 | 31.80 |
| 07/10/2026 16:14 | 200 | 31.80 |
| 07/10/2026 16:14 | 100 | 31.80 |
| 07/10/2026 16:14 | 100 | 31.80 |
| 07/10/2026 16:14 | 125 | 31.79 |
| 07/10/2026 16:14 | 20 | 31.79 |
| 07/10/2026 16:14 | 75 | 31.79 |
| 07/10/2026 16:14 | 100 | 31.79 |
| 07/10/2026 16:14 | 200 | 31.79 |
| 07/10/2026 16:14 | 25 | 31.79 |
| 07/10/2026 16:14 | 100 | 31.79 |
| 07/10/2026 16:14 | 100 | 31.79 |
| 07/10/2026 16:14 | 100 | 31.79 |
| 07/10/2026 16:14 | 170 | 31.80 |
| 07/10/2026 16:14 | 100 | 31.80 |
| 07/10/2026 16:14 | 200 | 31.81 |
| 07/10/2026 16:14 | 50 | 31.81 |
| 07/10/2026 16:14 | 50 | 31.82 |
| 07/10/2026 16:13 | 100 | 31.875 |
| 07/10/2026 16:13 | 100 | 31.87 |
| 07/10/2026 16:13 | 100 | 31.87 |
| 07/10/2026 16:13 | 200 | 31.87 |
| 07/10/2026 16:13 | 9 | 31.86 |
| 07/10/2026 16:13 | 2 | 31.85 |
| 07/10/2026 16:13 | 18 | 31.84 |
| 07/10/2026 16:13 | 48 | 31.83 |
| 07/10/2026 16:13 | 36 | 31.83 |
| 07/10/2026 16:13 | 4 | 31.84 |
| 07/10/2026 16:13 | 33 | 31.84 |
| 07/10/2026 16:13 | 100 | 31.835 |
| 07/10/2026 16:13 | 5 | 31.84 |
| 07/10/2026 16:13 | 196 | 31.84 |
| 07/10/2026 16:13 | 100 | 31.83 |
| 07/10/2026 16:13 | 20 | 31.82 |
| 07/10/2026 16:13 | 20 | 31.82 |
| 07/10/2026 16:13 | 20 | 31.82 |
| 07/10/2026 16:13 | 100 | 31.84 |
| 07/10/2026 16:13 | 20 | 31.845 |
| 07/10/2026 16:13 | 50 | 31.845 |
| 07/10/2026 16:13 | 50 | 31.845 |
| 07/10/2026 16:13 | 1 | 31.85 |
| 07/10/2026 16:13 | 100 | 31.85 |
| 07/10/2026 16:13 | 100 | 31.87 |
| 07/10/2026 16:13 | 28 | 31.88 |
| 07/10/2026 16:13 | 100 | 31.88 |
| 07/10/2026 16:13 | 2 | 31.89 |
| 07/10/2026 16:13 | 2 | 31.88 |
| 07/10/2026 16:13 | 50 | 31.86 |
| 07/10/2026 16:13 | 128 | 31.86 |
| 07/10/2026 16:13 | 100 | 31.86 |
| 07/10/2026 16:13 | 200 | 31.87 |
| 07/10/2026 16:13 | 31 | 31.88 |
| 07/10/2026 16:12 | 39 | 31.87 |
| 07/10/2026 16:12 | 61 | 31.87 |
| 07/10/2026 16:12 | 100 | 31.86 |
| 07/10/2026 16:12 | 100 | 31.86 |
| 07/10/2026 16:12 | 100 | 31.87 |
| 07/10/2026 16:12 | 100 | 31.89 |
| 07/10/2026 16:12 | 100 | 31.89 |
| 07/10/2026 16:12 | 100 | 31.87 |
| 07/10/2026 16:12 | 100 | 31.90 |
| 07/10/2026 16:12 | 7 | 31.90 |
| 07/10/2026 16:12 | 50 | 31.91 |
| 07/10/2026 16:12 | 1 | 31.92 |
| 07/10/2026 16:12 | 50 | 31.925 |
| 07/10/2026 16:12 | 1 | 31.91 |
| 07/10/2026 16:12 | 50 | 31.92 |
| 07/10/2026 16:12 | 50 | 31.92 |
| 07/10/2026 16:12 | 100 | 31.94 |
| 07/10/2026 16:12 | 100 | 31.95 |
| 07/10/2026 16:12 | 65 | 31.98 |
| 07/10/2026 16:12 | 50 | 31.99 |
| 07/10/2026 16:12 | 50 | 31.99 |
| 07/10/2026 16:12 | 50 | 31.99 |
| 07/10/2026 16:12 | 50 | 31.99 |
| 07/10/2026 16:12 | 100 | 31.99 |
| 07/10/2026 16:12 | 100 | 31.99 |
| 07/10/2026 16:12 | 100 | 31.98 |
| 07/10/2026 16:12 | 100 | 31.98 |
| 07/10/2026 16:12 | 100 | 31.98 |
| 07/10/2026 16:12 | 100 | 31.98 |
| 07/10/2026 16:12 | 200 | 31.98 |
| 07/10/2026 16:12 | 100 | 31.98 |
| 07/10/2026 16:12 | 100 | 31.985 |
| 07/10/2026 16:12 | 200 | 31.98 |
| 07/10/2026 16:11 | 100 | 31.98 |
| 07/10/2026 16:11 | 100 | 31.98 |
| 07/10/2026 16:11 | 40 | 31.97 |
| 07/10/2026 16:11 | 57 | 31.97 |
| 07/10/2026 16:11 | 100 | 31.97 |
| 07/10/2026 16:11 | 100 | 31.97 |
| 07/10/2026 16:11 | 1 | 31.96 |
| 07/10/2026 16:11 | 1 | 31.96 |
| 07/10/2026 16:11 | 1 | 31.96 |
| 07/10/2026 16:11 | 100 | 31.96 |
| 07/10/2026 16:11 | 100 | 31.97 |
| 07/10/2026 16:11 | 50 | 31.96 |
| 07/10/2026 16:11 | 50 | 31.96 |
| 07/10/2026 16:11 | 50 | 31.97 |
| 07/10/2026 16:11 | 3 | 31.97 |
| 07/10/2026 16:11 | 17 | 31.97 |
| 07/10/2026 16:11 | 50 | 31.97 |
| 07/10/2026 16:11 | 100 | 31.98 |
| 07/10/2026 16:11 | 100 | 31.98 |
| 07/10/2026 16:11 | 170 | 31.98 |
| 07/10/2026 16:11 | 130 | 31.98 |
| 07/10/2026 16:11 | 100 | 31.98 |
| 07/10/2026 16:11 | 70 | 31.98 |
| 07/10/2026 16:11 | 2 | 31.98 |
| 07/10/2026 16:11 | 216 | 31.98 |
| 07/10/2026 16:11 | 300 | 31.995 |
| 07/10/2026 16:11 | 112 | 31.98 |
| 07/10/2026 16:11 | 100 | 31.98 |
| 07/10/2026 16:11 | 18 | 32.00 |
| 07/10/2026 16:11 | 24 | 32.02 |
| 07/10/2026 16:11 | 72 | 32.01 |
| 07/10/2026 16:11 | 28 | 32.01 |
| 07/10/2026 16:11 | 100 | 32.00 |
| 07/10/2026 16:11 | 100 | 32.00 |
| 07/10/2026 16:11 | 100 | 32.01 |
| 07/10/2026 16:11 | 100 | 32.01 |
| 07/10/2026 16:11 | 8 | 32.02 |
| 07/10/2026 16:11 | 150 | 32.04 |
| 07/10/2026 16:11 | 50 | 32.04 |
| 07/10/2026 16:11 | 300 | 32.04 |
| 07/10/2026 16:11 | 200 | 32.04 |
| 07/10/2026 16:11 | 200 | 32.04 |
| 07/10/2026 16:11 | 100 | 32.05 |
| 07/10/2026 16:11 | 100 | 32.05 |
| 07/10/2026 16:11 | 100 | 32.04 |
| 07/10/2026 16:11 | 100 | 32.04 |
| 07/10/2026 16:10 | 100 | 32.03 |
| 07/10/2026 16:10 | 200 | 32.04 |
| 07/10/2026 16:10 | 100 | 32.08 |
| 07/10/2026 16:10 | 100 | 32.07 |
| 07/10/2026 16:10 | 70 | 32.04 |
| 07/10/2026 16:10 | 100 | 32.05 |
| 07/10/2026 16:10 | 100 | 32.04 |
| 07/10/2026 16:10 | 100 | 32.01 |
| 07/10/2026 16:10 | 109 | 32.01 |
| 07/10/2026 16:10 | 23 | 32.00 |
| 07/10/2026 16:10 | 18 | 32.00 |
| 07/10/2026 16:10 | 82 | 32.00 |
| 07/10/2026 16:10 | 18 | 32.00 |
| 07/10/2026 16:10 | 82 | 32.00 |
| 07/10/2026 16:10 | 18 | 32.00 |
| 07/10/2026 16:10 | 100 | 31.98 |
| 07/10/2026 16:10 | 100 | 31.98 |
| 07/10/2026 16:10 | 72 | 32.00 |
| 07/10/2026 16:10 | 300 | 32.00 |
| 07/10/2026 16:10 | 200 | 32.01 |
| 07/10/2026 16:10 | 77 | 32.06 |
| 07/10/2026 16:10 | 200 | 32.06 |
| 07/10/2026 16:10 | 210 | 32.07 |
| 07/10/2026 16:10 | 100 | 32.07 |
| 07/10/2026 16:10 | 100 | 32.07 |
| 07/10/2026 16:10 | 179 | 32.10 |
| 07/10/2026 16:10 | 100 | 32.10 |
| 07/10/2026 16:10 | 100 | 32.10 |
| 07/10/2026 16:10 | 300 | 32.10 |
| 07/10/2026 16:10 | 300 | 32.10 |
| 07/10/2026 16:10 | 100 | 32.10 |
| 07/10/2026 16:10 | 200 | 32.10 |
| 07/10/2026 16:10 | 100 | 32.10 |
| 07/10/2026 16:10 | 100 | 32.13 |
| 07/10/2026 16:10 | 18 | 32.13 |
| 07/10/2026 16:10 | 9 | 32.10 |
| 07/10/2026 16:09 | 5 | 32.09 |
| 07/10/2026 16:09 | 100 | 32.07 |
| 07/10/2026 16:09 | 100 | 32.07 |
| 07/10/2026 16:09 | 200 | 32.06 |
| 07/10/2026 16:09 | 1 | 32.045 |
| 07/10/2026 16:09 | 200 | 32.045 |
| 07/10/2026 16:09 | 100 | 32.06 |
| 07/10/2026 16:09 | 273 | 32.04 |
| 07/10/2026 16:09 | 200 | 32.04 |
| 07/10/2026 16:09 | 98 | 32.04 |
| 07/10/2026 16:09 | 1 | 32.04 |
| 07/10/2026 16:09 | 100 | 32.04 |
| 07/10/2026 16:09 | 100 | 32.04 |
| 07/10/2026 16:09 | 100 | 32.04 |
| 07/10/2026 16:09 | 1 | 32.04 |
| 07/10/2026 16:09 | 100 | 32.04 |
| 07/10/2026 16:09 | 268 | 32.02 |
| 07/10/2026 16:09 | 64 | 32.00 |
| 07/10/2026 16:09 | 200 | 32.00 |
| 07/10/2026 16:09 | 34 | 32.00 |
| 07/10/2026 16:09 | 100 | 31.99 |
| 07/10/2026 16:09 | 100 | 31.99 |
| 07/10/2026 16:09 | 100 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 100 | 31.99 |
| 07/10/2026 16:09 | 100 | 31.99 |
| 07/10/2026 16:09 | 125 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 100 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 100 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 300 | 31.99 |
| 07/10/2026 16:09 | 300 | 31.99 |
| 07/10/2026 16:09 | 100 | 31.99 |
| 07/10/2026 16:09 | 212 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 50 | 31.99 |
| 07/10/2026 16:09 | 100 | 31.99 |
| 07/10/2026 16:09 | 100 | 31.99 |
| 07/10/2026 16:09 | 100 | 31.99 |
| 07/10/2026 16:09 | 100 | 31.99 |
| 07/10/2026 16:09 | 100 | 31.99 |
| 07/10/2026 16:09 | 10 | 31.94 |
| 07/10/2026 16:09 | 5 | 31.93 |
| 07/10/2026 16:09 | 195 | 31.93 |
| 07/10/2026 16:09 | 6 | 31.92 |
| 07/10/2026 16:09 | 100 | 31.92 |
| 07/10/2026 16:09 | 100 | 31.92 |
| 07/10/2026 16:09 | 41 | 31.92 |
| 07/10/2026 16:09 | 59 | 31.92 |
| 07/10/2026 16:09 | 100 | 31.92 |
| 07/10/2026 16:09 | 20 | 31.97 |
| 07/10/2026 16:08 | 54 | 31.95 |
| 07/10/2026 16:08 | 246 | 31.95 |
| 07/10/2026 16:08 | 8 | 31.94 |
| 07/10/2026 16:08 | 84 | 31.915 |
| 07/10/2026 16:08 | 262 | 31.90 |
| 07/10/2026 16:08 | 250 | 31.885 |
| 07/10/2026 16:08 | 300 | 31.885 |
| 07/10/2026 16:08 | 300 | 31.90 |
| 07/10/2026 16:08 | 100 | 31.88 |
| 07/10/2026 16:08 | 115 | 31.88 |
| 07/10/2026 16:08 | 298 | 31.87 |
| 07/10/2026 16:08 | 100 | 31.87 |
| 07/10/2026 16:08 | 100 | 31.86 |
| 07/10/2026 16:08 | 7 | 31.845 |
| 07/10/2026 16:08 | 20 | 31.88 |
| 07/10/2026 16:08 | 100 | 31.89 |
| 07/10/2026 16:08 | 100 | 31.89 |
| 07/10/2026 16:08 | 2 | 31.90 |
| 07/10/2026 16:08 | 18 | 31.90 |
| 07/10/2026 16:07 | 269 | 31.93 |
| 07/10/2026 16:07 | 100 | 31.93 |
| 07/10/2026 16:07 | 100 | 31.93 |
| 07/10/2026 16:07 | 80 | 31.95 |
| 07/10/2026 16:07 | 202 | 31.95 |
| 07/10/2026 16:07 | 98 | 31.95 |
| 07/10/2026 16:07 | 1 | 31.944 |
| 07/10/2026 16:06 | 100 | 31.91 |
| 07/10/2026 16:06 | 73 | 31.88 |
| 07/10/2026 16:06 | 75 | 31.90 |
| 07/10/2026 16:06 | 1 | 31.90 |
| 07/10/2026 16:06 | 125 | 31.89 |
| 07/10/2026 16:06 | 100 | 31.88 |
| 07/10/2026 16:06 | 100 | 31.87 |
| 07/10/2026 16:06 | 100 | 31.86 |
| 07/10/2026 16:06 | 20 | 31.89 |
| 07/10/2026 16:06 | 100 | 31.98 |
| 07/10/2026 16:06 | 80 | 31.98 |
| 07/10/2026 16:06 | 50 | 31.95 |
| 07/10/2026 16:06 | 25 | 31.95 |
| 07/10/2026 16:06 | 200 | 31.95 |
| 07/10/2026 16:06 | 100 | 31.95 |
| 07/10/2026 16:06 | 200 | 31.95 |
| 07/10/2026 16:06 | 9 | 31.93 |
| 07/10/2026 16:06 | 74 | 31.93 |
| 07/10/2026 16:06 | 91 | 31.92 |
| 07/10/2026 16:06 | 100 | 31.91 |
| 07/10/2026 16:06 | 74 | 31.91 |
| 07/10/2026 16:06 | 77 | 31.91 |
| 07/10/2026 16:06 | 20 | 31.89 |
| 07/10/2026 16:06 | 200 | 31.91 |
| 07/10/2026 16:06 | 100 | 31.94 |
| 07/10/2026 16:06 | 29 | 31.94 |
| 07/10/2026 16:06 | 125 | 31.91 |
| 07/10/2026 16:06 | 200 | 31.92 |
| 07/10/2026 16:06 | 100 | 31.93 |
| 07/10/2026 16:06 | 200 | 31.96 |
| 07/10/2026 16:06 | 200 | 31.96 |
| 07/10/2026 16:06 | 794 | 31.96 |
| 07/10/2026 16:06 | 156 | 31.96 |
| 07/10/2026 16:06 | 9 | 31.92 |
| 07/10/2026 16:06 | 376 | 31.94 |
| 07/10/2026 16:06 | 127 | 31.94 |
| 07/10/2026 16:06 | 100 | 31.94 |
| 07/10/2026 16:06 | 100 | 31.925 |
| 07/10/2026 16:06 | 50 | 31.90 |
| 07/10/2026 16:06 | 100 | 31.91 |
| 07/10/2026 16:06 | 100 | 31.92 |
| 07/10/2026 16:06 | 886 | 31.93 |
| 07/10/2026 16:06 | 30 | 31.97 |
| 07/10/2026 16:06 | 82 | 32.00 |
| 07/10/2026 16:06 | 996 | 32.00 |
| 07/10/2026 16:06 | 147 | 31.99 |
| 07/10/2026 16:05 | 100 | 31.90 |
| 07/10/2026 16:05 | 100 | 31.895 |
| 07/10/2026 16:05 | 100 | 31.895 |
| 07/10/2026 16:05 | 100 | 31.895 |
| 07/10/2026 16:05 | 50 | 31.91 |
| 07/10/2026 16:05 | 50 | 31.91 |
| 07/10/2026 16:05 | 50 | 31.91 |
| 07/10/2026 16:05 | 1 | 31.90 |
| 07/10/2026 16:05 | 47 | 31.875 |
| 07/10/2026 16:05 | 100 | 31.81 |
| 07/10/2026 16:05 | 9 | 31.80 |
| 07/10/2026 16:05 | 5 | 31.79 |
| 07/10/2026 16:05 | 8 | 31.76 |
| 07/10/2026 16:05 | 100 | 31.74 |
| 07/10/2026 16:05 | 80 | 31.73 |
| 07/10/2026 16:05 | 198 | 31.73 |
| 07/10/2026 16:05 | 100 | 31.73 |
| 07/10/2026 16:05 | 50 | 31.72 |
| 07/10/2026 16:05 | 100 | 31.73 |
| 07/10/2026 16:05 | 100 | 31.70 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 300 | 31.71 |
| 07/10/2026 16:05 | 125 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.715 |
| 07/10/2026 16:05 | 300 | 31.715 |
| 07/10/2026 16:05 | 44 | 31.73 |
| 07/10/2026 16:05 | 58 | 31.73 |
| 07/10/2026 16:05 | 100 | 31.73 |
| 07/10/2026 16:05 | 100 | 31.73 |
| 07/10/2026 16:05 | 58 | 31.73 |
| 07/10/2026 16:05 | 42 | 31.73 |
| 07/10/2026 16:05 | 50 | 31.72 |
| 07/10/2026 16:05 | 50 | 31.72 |
| 07/10/2026 16:05 | 300 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 2 | 31.71 |
| 07/10/2026 16:05 | 300 | 31.72 |
| 07/10/2026 16:05 | 98 | 31.71 |
| 07/10/2026 16:05 | 100 | 31.71 |
| 07/10/2026 16:05 | 1 | 31.71 |
| 07/10/2026 16:05 | 12 | 31.68 |
| 07/10/2026 16:05 | 100 | 31.65 |
| 07/10/2026 16:05 | 100 | 31.65 |
| 07/10/2026 16:05 | 100 | 31.65 |
| 07/10/2026 16:05 | 300 | 31.63 |
| 07/10/2026 16:05 | 50 | 31.615 |
| 07/10/2026 16:05 | 100 | 31.62 |
| 07/10/2026 16:05 | 100 | 31.61 |
| 07/10/2026 16:05 | 5 | 31.60 |
| 07/10/2026 16:05 | 100 | 31.60 |
| 07/10/2026 16:05 | 300 | 31.57 |
| 07/10/2026 16:04 | 1 | 31.56 |
| 07/10/2026 16:04 | 100 | 31.56 |
| 07/10/2026 16:04 | 50 | 31.58 |
| 07/10/2026 16:04 | 50 | 31.57 |
| 07/10/2026 16:04 | 100 | 31.57 |
| 07/10/2026 16:04 | 93 | 31.58 |
| 07/10/2026 16:04 | 18258 | 31.58 |
| 07/10/2026 16:04 | 942 | 31.58 |
| 07/10/2026 16:04 | 700 | 31.58 |
| 07/10/2026 16:04 | 100 | 31.58 |
| 07/10/2026 16:04 | 100 | 31.61 |
| 07/10/2026 16:04 | 100 | 31.60 |
| 07/10/2026 16:04 | 200 | 31.585 |
| 07/10/2026 16:04 | 100 | 31.60 |
| 07/10/2026 16:04 | 500 | 31.60 |
| 07/10/2026 16:04 | 100 | 31.60 |
| 07/10/2026 16:04 | 300 | 31.60 |
| 07/10/2026 16:04 | 300 | 31.57 |
| 07/10/2026 16:04 | 58 | 31.57 |
| 07/10/2026 16:04 | 100 | 31.63 |
| 07/10/2026 16:04 | 100 | 31.63 |
| 07/10/2026 16:04 | 20 | 31.66 |
| 07/10/2026 16:04 | 50 | 31.665 |
| 07/10/2026 16:04 | 50 | 31.665 |
| 07/10/2026 16:04 | 100 | 31.67 |
| 07/10/2026 16:03 | 200 | 31.64 |
| 07/10/2026 16:03 | 3 | 31.60 |
| 07/10/2026 16:03 | 100 | 31.60 |
| 07/10/2026 16:03 | 100 | 31.58 |
| 07/10/2026 16:03 | 195 | 31.57 |
| 07/10/2026 16:03 | 1 | 31.55 |
| 07/10/2026 16:03 | 10 | 31.525 |
| 07/10/2026 16:03 | 80 | 31.53 |
| 07/10/2026 16:03 | 80 | 31.52 |
| 07/10/2026 16:03 | 200 | 31.51 |
| 07/10/2026 16:03 | 150 | 31.48 |
| 07/10/2026 16:03 | 50 | 31.48 |
| 07/10/2026 16:03 | 100 | 31.55 |
| 07/10/2026 16:03 | 100 | 31.55 |
| 07/10/2026 16:03 | 137 | 31.57 |
| 07/10/2026 16:03 | 50 | 31.59 |
| 07/10/2026 16:03 | 100 | 31.62 |
| 07/10/2026 16:03 | 100 | 31.625 |
| 07/10/2026 16:03 | 100 | 31.62 |
| 07/10/2026 16:03 | 141 | 31.62 |
| 07/10/2026 16:03 | 100 | 31.62 |
| 07/10/2026 16:03 | 5 | 31.61 |
| 07/10/2026 16:03 | 100 | 31.61 |
| 07/10/2026 16:03 | 200 | 31.60 |
| 07/10/2026 16:03 | 3 | 31.60 |
| 07/10/2026 16:03 | 10 | 31.60 |
| 07/10/2026 16:02 | 8 | 31.58 |
| 07/10/2026 16:02 | 1 | 31.58 |
| 07/10/2026 16:02 | 36 | 31.53 |
| 07/10/2026 16:02 | 100 | 31.53 |
| 07/10/2026 16:02 | 200 | 31.53 |
| 07/10/2026 16:02 | 125 | 31.54 |
| 07/10/2026 16:02 | 300 | 31.54 |
| 07/10/2026 16:02 | 100 | 31.54 |
| 07/10/2026 16:02 | 100 | 31.54 |
| 07/10/2026 16:02 | 100 | 31.53 |
| 07/10/2026 16:02 | 12 | 31.53 |
| 07/10/2026 16:02 | 188 | 31.53 |
| 07/10/2026 16:02 | 25 | 31.54 |
| 07/10/2026 16:02 | 275 | 31.54 |
| 07/10/2026 16:02 | 125 | 31.54 |
| 07/10/2026 16:02 | 5 | 31.56 |
| 07/10/2026 16:02 | 400 | 31.56 |
| 07/10/2026 16:02 | 100 | 31.55 |
| 07/10/2026 16:02 | 100 | 31.55 |
| 07/10/2026 16:02 | 1 | 31.55 |
| 07/10/2026 16:02 | 36 | 31.52 |
| 07/10/2026 16:02 | 4 | 31.52 |
| 07/10/2026 16:02 | 1 | 31.51 |
| 07/10/2026 16:02 | 1 | 31.49 |
| 07/10/2026 16:02 | 80 | 31.44 |
| 07/10/2026 16:02 | 300 | 31.44 |
| 07/10/2026 16:02 | 24 | 31.43 |
| 07/10/2026 16:02 | 276 | 31.43 |
| 07/10/2026 16:02 | 142 | 31.43 |
| 07/10/2026 16:02 | 158 | 31.43 |
| 07/10/2026 16:02 | 100 | 31.43 |
| 07/10/2026 16:02 | 100 | 31.43 |
| 07/10/2026 16:02 | 100 | 31.45 |
| 07/10/2026 16:02 | 100 | 31.46 |
| 07/10/2026 16:02 | 100 | 31.49 |
| 07/10/2026 16:02 | 1 | 31.49 |
| 07/10/2026 16:02 | 100 | 31.49 |
| 07/10/2026 16:02 | 12 | 31.50 |
| 07/10/2026 16:02 | 37 | 31.50 |
| 07/10/2026 16:02 | 62 | 31.50 |
| 07/10/2026 16:02 | 47 | 31.54 |
| 07/10/2026 16:02 | 53 | 31.54 |
| 07/10/2026 16:02 | 38 | 31.54 |
| 07/10/2026 16:02 | 80 | 31.54 |
| 07/10/2026 16:02 | 50 | 31.54 |
| 07/10/2026 16:02 | 199 | 31.54 |
| 07/10/2026 16:02 | 80 | 31.54 |
| 07/10/2026 16:02 | 100 | 31.53 |
| 07/10/2026 16:02 | 200 | 31.53 |
| 07/10/2026 16:02 | 100 | 31.53 |
| 07/10/2026 16:02 | 2231 | 31.50 |
| 07/10/2026 16:02 | 100 | 31.50 |
| 07/10/2026 16:02 | 100 | 31.50 |
| 07/10/2026 16:02 | 68 | 31.50 |
| 07/10/2026 16:02 | 1 | 31.50 |
| 07/10/2026 16:02 | 5 | 31.51 |
| 07/10/2026 16:01 | 49 | 31.54 |
| 07/10/2026 16:01 | 97 | 31.51 |
| 07/10/2026 16:01 | 103 | 31.51 |
| 07/10/2026 16:01 | 19 | 31.51 |
| 07/10/2026 16:01 | 1 | 31.51 |
| 07/10/2026 16:01 | 100 | 31.54 |
| 07/10/2026 16:01 | 5 | 31.49 |
| 07/10/2026 16:01 | 95 | 31.49 |
| 07/10/2026 16:01 | 73 | 31.51 |
| 07/10/2026 16:01 | 1 | 31.53 |
| 07/10/2026 16:01 | 100 | 31.53 |
| 07/10/2026 16:01 | 100 | 31.52 |
| 07/10/2026 16:01 | 15 | 31.50 |
| 07/10/2026 16:01 | 100 | 31.51 |
| 07/10/2026 16:01 | 100 | 31.51 |
| 07/10/2026 16:01 | 100 | 31.51 |
| 07/10/2026 16:01 | 400 | 31.50 |
| 07/10/2026 16:01 | 100 | 31.49 |
| 07/10/2026 16:01 | 100 | 31.48 |
| 07/10/2026 16:01 | 100 | 31.45 |
| 07/10/2026 16:01 | 100 | 31.45 |
| 07/10/2026 16:01 | 251 | 31.45 |
| 07/10/2026 16:01 | 16 | 31.45 |
| 07/10/2026 16:01 | 53 | 31.44 |
| 07/10/2026 16:01 | 53 | 31.44 |
| 07/10/2026 16:01 | 200 | 31.44 |
| 07/10/2026 16:01 | 100 | 31.45 |
| 07/10/2026 16:01 | 200 | 31.43 |
| 07/10/2026 16:01 | 100 | 31.43 |
| 07/10/2026 16:01 | 100 | 31.44 |
| 07/10/2026 16:01 | 22 | 31.45 |
| 07/10/2026 16:01 | 78 | 31.45 |
| 07/10/2026 16:01 | 22 | 31.44 |
| 07/10/2026 16:01 | 78 | 31.44 |
| 07/10/2026 16:01 | 20 | 31.44 |
| 07/10/2026 16:01 | 200 | 31.405 |
| 07/10/2026 16:01 | 500 | 31.51 |
| 07/10/2026 16:01 | 95 | 31.51 |
| 07/10/2026 16:01 | 5 | 31.51 |
| 07/10/2026 16:01 | 100 | 31.50 |
| 07/10/2026 16:01 | 50 | 31.49 |
| 07/10/2026 16:01 | 50 | 31.48 |
| 07/10/2026 16:01 | 300 | 31.48 |
| 07/10/2026 16:01 | 50 | 31.48 |
| 07/10/2026 16:01 | 300 | 31.48 |
| 07/10/2026 16:01 | 100 | 31.50 |
| 07/10/2026 16:01 | 107 | 31.515 |
| 07/10/2026 16:01 | 123 | 31.53 |
| 07/10/2026 16:01 | 300 | 31.525 |
| 07/10/2026 16:01 | 246 | 31.54 |
| 07/10/2026 16:01 | 30 | 31.55 |
| 07/10/2026 16:01 | 200 | 31.59 |
| 07/10/2026 16:01 | 1 | 31.60 |
| 07/10/2026 16:01 | 50 | 31.57 |
| 07/10/2026 16:00 | 167 | 31.63 |
| 07/10/2026 16:00 | 114 | 31.63 |
| 07/10/2026 16:00 | 300 | 31.62 |
| 07/10/2026 16:00 | 400 | 31.60 |
| 07/10/2026 16:00 | 50 | 31.60 |
| 07/10/2026 16:00 | 39 | 31.60 |
| 07/10/2026 16:00 | 1 | 31.60 |
| 07/10/2026 16:00 | 13 | 31.635 |
| 07/10/2026 16:00 | 100 | 31.64 |
| 07/10/2026 16:00 | 2 | 31.66 |
| 07/10/2026 16:00 | 100 | 31.70 |
| 07/10/2026 16:00 | 300 | 31.70 |
| 07/10/2026 16:00 | 147 | 31.63 |
| 07/10/2026 16:00 | 49 | 31.63 |
| 07/10/2026 16:00 | 4 | 31.63 |
| 07/10/2026 16:00 | 28 | 31.645 |
| 07/10/2026 16:00 | 280 | 31.69 |
| 07/10/2026 16:00 | 1 | 31.69 |
| 07/10/2026 16:00 | 80 | 31.69 |
| 07/10/2026 16:00 | 100 | 31.69 |
| 07/10/2026 16:00 | 500 | 31.67 |
| 07/10/2026 16:00 | 200 | 31.63 |
| 07/10/2026 16:00 | 94 | 31.63 |
| 07/10/2026 16:00 | 106 | 31.63 |
| 07/10/2026 16:00 | 300 | 31.63 |
| 07/10/2026 16:00 | 100 | 31.64 |
| 07/10/2026 16:00 | 1 | 31.645 |
| 07/10/2026 16:00 | 17 | 31.65 |
| 07/10/2026 16:00 | 3 | 31.65 |
| 07/10/2026 16:00 | 100 | 31.66 |
| 07/10/2026 16:00 | 300 | 31.675 |
| 07/10/2026 16:00 | 91 | 31.69 |
| 07/10/2026 16:00 | 6 | 31.68 |
| 07/10/2026 16:00 | 122 | 31.64 |
| 07/10/2026 16:00 | 230 | 31.64 |
| 07/10/2026 16:00 | 148 | 31.64 |
| 07/10/2026 16:00 | 50 | 31.65 |
| 07/10/2026 16:00 | 4 | 31.66 |
| 07/10/2026 16:00 | 100 | 31.68 |
| 07/10/2026 16:00 | 5 | 31.70 |
| 07/10/2026 16:00 | 50 | 31.71 |
| 07/10/2026 16:00 | 200 | 31.75 |
| 07/10/2026 16:00 | 302 | 31.76 |
| 07/10/2026 16:00 | 50 | 31.76 |
| 07/10/2026 16:00 | 28 | 31.76 |
| 07/10/2026 16:00 | 20 | 31.76 |
| 07/10/2026 16:00 | 46 | 31.75 |
| 07/10/2026 16:00 | 100 | 31.76 |
| 07/10/2026 16:00 | 59 | 31.76 |
| 07/10/2026 16:00 | 1 | 31.76 |
| 07/10/2026 16:00 | 140 | 31.76 |
| 07/10/2026 16:00 | 100 | 31.76 |
| 07/10/2026 16:00 | 28 | 31.74 |
| 07/10/2026 16:00 | 33 | 31.74 |
| 07/10/2026 16:00 | 27 | 31.74 |
| 07/10/2026 16:00 | 31 | 31.74 |
| 07/10/2026 16:00 | 81 | 31.74 |
| 07/10/2026 16:00 | 300 | 31.75 |
| 07/10/2026 16:00 | 6 | 31.74 |
| 07/10/2026 16:00 | 27 | 31.74 |
| 07/10/2026 16:00 | 41 | 31.74 |
| 07/10/2026 16:00 | 58 | 31.74 |
| 07/10/2026 16:00 | 27 | 31.74 |
| 07/10/2026 16:00 | 200 | 31.735 |
| 07/10/2026 16:00 | 31 | 31.73 |
| 07/10/2026 16:00 | 27 | 31.73 |
| 07/10/2026 16:00 | 6 | 31.73 |
| 07/10/2026 16:00 | 10 | 31.73 |
| 07/10/2026 16:00 | 41 | 31.74 |
| 07/10/2026 16:00 | 41 | 31.74 |
| 07/10/2026 16:00 | 100 | 31.72 |
| 07/10/2026 16:00 | 100 | 31.73 |
| 07/10/2026 16:00 | 100 | 31.73 |
| 07/10/2026 16:00 | 30 | 31.72 |
| 07/10/2026 16:00 | 50 | 31.72 |
| 07/10/2026 16:00 | 100 | 31.70 |
| 07/10/2026 16:00 | 75 | 31.70 |
| 07/10/2026 16:00 | 80 | 31.70 |
| 07/10/2026 16:00 | 1 | 31.70 |
| 07/10/2026 16:00 | 100 | 31.64 |
| 07/10/2026 16:00 | 213 | 31.70 |
| 07/10/2026 16:00 | 37 | 31.70 |
| 07/10/2026 16:00 | 19 | 31.71 |
| 07/10/2026 16:00 | 3 | 31.71 |
| 07/10/2026 15:59 | 100 | 31.75 |
| 07/10/2026 15:59 | 100 | 31.76 |
| 07/10/2026 15:59 | 300 | 31.76 |
| 07/10/2026 15:59 | 200 | 31.80 |
| 07/10/2026 15:59 | 100 | 31.80 |
| 07/10/2026 15:59 | 100 | 31.80 |
| 07/10/2026 15:59 | 5 | 31.81 |
| 07/10/2026 15:59 | 10 | 31.78 |
| 07/10/2026 15:59 | 50 | 31.75 |
| 07/10/2026 15:59 | 50 | 31.75 |
| 07/10/2026 15:59 | 50 | 31.75 |
| 07/10/2026 15:59 | 50 | 31.75 |
| 07/10/2026 15:59 | 300 | 31.75 |
| 07/10/2026 15:59 | 200 | 31.73 |
| 07/10/2026 15:59 | 100 | 31.73 |
| 07/10/2026 15:59 | 10 | 31.821 |
| 07/10/2026 15:59 | 14 | 31.86 |
| 07/10/2026 15:59 | 36 | 31.86 |
| 07/10/2026 15:59 | 200 | 31.83 |
| 07/10/2026 15:59 | 100 | 31.83 |
| 07/10/2026 15:59 | 100 | 31.84 |
| 07/10/2026 15:59 | 189 | 31.85 |
| 07/10/2026 15:59 | 11 | 31.85 |
| 07/10/2026 15:59 | 30 | 31.87 |
| 07/10/2026 15:59 | 18 | 31.89 |
| 07/10/2026 15:59 | 50 | 31.88 |
| 07/10/2026 15:59 | 50 | 31.88 |
| 07/10/2026 15:59 | 50 | 31.87 |
| 07/10/2026 15:59 | 100 | 31.87 |
| 07/10/2026 15:59 | 50 | 31.87 |
| 07/10/2026 15:59 | 100 | 31.88 |
| 07/10/2026 15:59 | 100 | 31.88 |
| 07/10/2026 15:59 | 257 | 31.88 |
| 07/10/2026 15:59 | 43 | 31.88 |
| 07/10/2026 15:59 | 100 | 31.90 |
| 07/10/2026 15:59 | 100 | 31.90 |
| 07/10/2026 15:59 | 20 | 31.93 |
| 07/10/2026 15:59 | 69 | 31.98 |
| 07/10/2026 15:59 | 28 | 31.99 |
| 07/10/2026 15:59 | 100 | 32.00 |
| 07/10/2026 15:59 | 200 | 32.00 |
| 07/10/2026 15:59 | 48 | 32.00 |
| 07/10/2026 15:59 | 100 | 32.00 |
| 07/10/2026 15:59 | 100 | 31.99 |
| 07/10/2026 15:59 | 100 | 32.00 |
| 07/10/2026 15:59 | 41 | 32.00 |
| 07/10/2026 15:59 | 659 | 32.00 |
| 07/10/2026 15:59 | 500 | 32.00 |
| 07/10/2026 15:59 | 80 | 32.00 |
| 07/10/2026 15:59 | 1600 | 32.01 |
| 07/10/2026 15:59 | 100 | 32.04 |
| 07/10/2026 15:59 | 160 | 32.02 |
| 07/10/2026 15:59 | 300 | 32.03 |
| 07/10/2026 15:59 | 1 | 32.05 |
| 07/10/2026 15:59 | 600 | 32.05 |
| 07/10/2026 15:59 | 200 | 32.05 |
| 07/10/2026 15:59 | 14 | 32.09 |
| 07/10/2026 15:59 | 50 | 32.07 |
| 07/10/2026 15:59 | 100 | 32.07 |
| 07/10/2026 15:59 | 100 | 32.07 |
| 07/10/2026 15:59 | 1000 | 32.07 |
| 07/10/2026 15:59 | 100 | 32.08 |
| 07/10/2026 15:59 | 100 | 32.08 |
| 07/10/2026 15:59 | 100 | 32.08 |
| 07/10/2026 15:59 | 5 | 32.11 |
| 07/10/2026 15:59 | 1 | 32.08 |
| 07/10/2026 15:59 | 100 | 32.08 |
| 07/10/2026 15:59 | 1 | 32.08 |
| 07/10/2026 15:59 | 100 | 32.08 |
| 07/10/2026 15:59 | 300 | 32.09 |
| 07/10/2026 15:59 | 300 | 32.11 |
| 07/10/2026 15:59 | 31 | 32.10 |
| 07/10/2026 15:59 | 69 | 32.10 |
| 07/10/2026 15:59 | 345 | 32.10 |
| 07/10/2026 15:59 | 100 | 32.11 |
| 07/10/2026 15:59 | 100 | 32.11 |
| 07/10/2026 15:59 | 13 | 32.135 |
| 07/10/2026 15:59 | 6 | 32.13 |
| 07/10/2026 15:59 | 23 | 32.14 |
| 07/10/2026 15:59 | 5 | 32.14 |
| 07/10/2026 15:59 | 18 | 32.14 |
| 07/10/2026 15:59 | 25 | 32.14 |
| 07/10/2026 15:59 | 25 | 32.13 |
| 07/10/2026 15:59 | 110 | 32.13 |
| 07/10/2026 15:59 | 23 | 32.13 |
| 07/10/2026 15:59 | 38 | 32.13 |
| 07/10/2026 15:59 | 20 | 32.14 |
| 07/10/2026 15:59 | 100 | 32.14 |
| 07/10/2026 15:59 | 55 | 32.10 |
| 07/10/2026 15:59 | 125 | 32.11 |
| 07/10/2026 15:59 | 50 | 32.14 |
| 07/10/2026 15:59 | 200 | 32.155 |
| 07/10/2026 15:58 | 100 | 32.16 |
| 07/10/2026 15:58 | 500 | 32.17 |
| 07/10/2026 15:58 | 100 | 32.17 |
| 07/10/2026 15:58 | 5 | 32.23 |
| 07/10/2026 15:58 | 100 | 32.22 |
| 07/10/2026 15:58 | 100 | 32.22 |
| 07/10/2026 15:58 | 100 | 32.24 |
| 07/10/2026 15:58 | 100 | 32.265 |
| 07/10/2026 15:58 | 50 | 32.25 |
| 07/10/2026 15:58 | 100 | 32.25 |
| 07/10/2026 15:58 | 100 | 32.26 |
| 07/10/2026 15:58 | 200 | 32.29 |
| 07/10/2026 15:58 | 239 | 32.275 |
| 07/10/2026 15:58 | 50 | 32.28 |
| 07/10/2026 15:58 | 50 | 32.28 |
| 07/10/2026 15:58 | 100 | 32.28 |
| 07/10/2026 15:58 | 50 | 32.29 |
| 07/10/2026 15:58 | 50 | 32.29 |
| 07/10/2026 15:58 | 11 | 32.30 |
| 07/10/2026 15:58 | 75 | 32.32 |
| 07/10/2026 15:58 | 100 | 32.32 |
| 07/10/2026 15:58 | 300 | 32.31 |
| 07/10/2026 15:58 | 125 | 32.31 |
| 07/10/2026 15:58 | 100 | 32.30 |
| 07/10/2026 15:58 | 40 | 32.27 |
| 07/10/2026 15:58 | 50 | 32.27 |
| 07/10/2026 15:58 | 200 | 32.32 |
| 07/10/2026 15:58 | 200 | 32.32 |
| 07/10/2026 15:58 | 100 | 32.31 |
| 07/10/2026 15:58 | 200 | 32.30 |
| 07/10/2026 15:58 | 20 | 32.31 |
| 07/10/2026 15:58 | 75 | 32.33 |
| 07/10/2026 15:58 | 125 | 32.33 |
| 07/10/2026 15:58 | 200 | 32.305 |
| 07/10/2026 15:58 | 125 | 32.30 |
| 07/10/2026 15:58 | 100 | 32.32 |
| 07/10/2026 15:58 | 100 | 32.33 |
| 07/10/2026 15:58 | 200 | 32.35 |
| 07/10/2026 15:58 | 65 | 32.32 |
| 07/10/2026 15:58 | 1 | 32.31 |
| 07/10/2026 15:58 | 130 | 32.30 |
| 07/10/2026 15:58 | 540 | 32.30 |
| 07/10/2026 15:57 | 36 | 32.30 |
| 07/10/2026 15:57 | 64 | 32.30 |
| 07/10/2026 15:57 | 100 | 32.30 |
| 07/10/2026 15:57 | 100 | 32.30 |
| 07/10/2026 15:57 | 36 | 32.30 |
| 07/10/2026 15:57 | 64 | 32.30 |
| 07/10/2026 15:57 | 39 | 32.31 |
| 07/10/2026 15:57 | 59 | 32.29 |
| 07/10/2026 15:57 | 113 | 32.26 |
| 07/10/2026 15:57 | 200 | 32.25 |
| 07/10/2026 15:57 | 100 | 32.26 |
| 07/10/2026 15:57 | 59 | 32.26 |
| 07/10/2026 15:57 | 100 | 32.26 |
| 07/10/2026 15:57 | 100 | 32.24 |
| 07/10/2026 15:57 | 7 | 32.21 |
| 07/10/2026 15:57 | 2 | 32.22 |
| 07/10/2026 15:57 | 2 | 32.21 |
| 07/10/2026 15:57 | 34 | 32.19 |
| 07/10/2026 15:57 | 100 | 32.195 |
| 07/10/2026 15:57 | 57 | 32.18 |
| 07/10/2026 15:57 | 300 | 32.17 |
| 07/10/2026 15:57 | 50 | 32.20 |
| 07/10/2026 15:57 | 97 | 32.21 |
| 07/10/2026 15:57 | 3 | 32.21 |
| 07/10/2026 15:57 | 831 | 32.23 |
| 07/10/2026 15:57 | 6 | 32.25 |
| 07/10/2026 15:57 | 100 | 32.24 |
| 07/10/2026 15:57 | 97 | 32.24 |
| 07/10/2026 15:57 | 3 | 32.24 |
| 07/10/2026 15:57 | 200 | 32.24 |
| 07/10/2026 15:57 | 100 | 32.25 |
| 07/10/2026 15:57 | 1 | 32.25 |
| 07/10/2026 15:57 | 100 | 32.27 |
| 07/10/2026 15:57 | 100 | 32.27 |
| 07/10/2026 15:57 | 100 | 32.26 |
| 07/10/2026 15:57 | 100 | 32.29 |
| 07/10/2026 15:57 | 100 | 32.29 |
| 07/10/2026 15:57 | 100 | 32.29 |
| 07/10/2026 15:57 | 100 | 32.29 |
| 07/10/2026 15:57 | 100 | 32.29 |
| 07/10/2026 15:57 | 100 | 32.31 |
| 07/10/2026 15:57 | 50 | 32.31 |
| 07/10/2026 15:57 | 50 | 32.31 |
| 07/10/2026 15:57 | 100 | 32.31 |
| 07/10/2026 15:57 | 100 | 32.29 |
| 07/10/2026 15:57 | 100 | 32.31 |
| 07/10/2026 15:57 | 1 | 32.30 |
| 07/10/2026 15:57 | 100 | 32.30 |
| 07/10/2026 15:57 | 50 | 32.30 |
| 07/10/2026 15:57 | 50 | 32.30 |
| 07/10/2026 15:57 | 100 | 32.30 |
| 07/10/2026 15:57 | 50 | 32.315 |
| 07/10/2026 15:57 | 50 | 32.315 |
| 07/10/2026 15:57 | 100 | 32.32 |
| 07/10/2026 15:57 | 197 | 32.32 |
| 07/10/2026 15:57 | 80 | 32.32 |
| 07/10/2026 15:57 | 20 | 32.31 |
| 07/10/2026 15:57 | 68 | 32.34 |
| 07/10/2026 15:57 | 25 | 32.34 |
| 07/10/2026 15:57 | 100 | 32.34 |
| 07/10/2026 15:57 | 7 | 32.34 |
| 07/10/2026 15:57 | 100 | 32.34 |
| 07/10/2026 15:57 | 100 | 32.34 |
| 07/10/2026 15:57 | 50 | 32.35 |
| 07/10/2026 15:57 | 50 | 32.35 |
| 07/10/2026 15:57 | 60 | 32.36 |
| 07/10/2026 15:57 | 40 | 32.36 |
| 07/10/2026 15:57 | 60 | 32.36 |
| 07/10/2026 15:57 | 40 | 32.36 |
| 07/10/2026 15:57 | 200 | 32.36 |
| 07/10/2026 15:56 | 100 | 32.37 |
| 07/10/2026 15:56 | 100 | 32.37 |
| 07/10/2026 15:56 | 100 | 32.37 |
| 07/10/2026 15:56 | 200 | 32.37 |
| 07/10/2026 15:56 | 100 | 32.38 |
| 07/10/2026 15:56 | 100 | 32.38 |
| 07/10/2026 15:56 | 60 | 32.38 |
| 07/10/2026 15:56 | 66 | 32.38 |
| 07/10/2026 15:56 | 100 | 32.38 |
| 07/10/2026 15:56 | 47 | 32.39 |
| 07/10/2026 15:56 | 53 | 32.39 |
| 07/10/2026 15:56 | 100 | 32.39 |
| 07/10/2026 15:56 | 3 | 32.40 |
| 07/10/2026 15:56 | 34 | 32.36 |
| 07/10/2026 15:56 | 68 | 32.36 |
| 07/10/2026 15:56 | 132 | 32.36 |
| 07/10/2026 15:56 | 200 | 32.36 |
| 07/10/2026 15:56 | 100 | 32.37 |
| 07/10/2026 15:56 | 100 | 32.37 |
| 07/10/2026 15:56 | 200 | 32.385 |
| 07/10/2026 15:56 | 100 | 32.39 |
| 07/10/2026 15:56 | 100 | 32.39 |
| 07/10/2026 15:56 | 100 | 32.39 |
| 07/10/2026 15:56 | 60 | 32.41 |
| 07/10/2026 15:56 | 50 | 32.42 |
| 07/10/2026 15:56 | 50 | 32.42 |
| 07/10/2026 15:56 | 11 | 32.42 |
| 07/10/2026 15:56 | 100 | 32.42 |
| 07/10/2026 15:56 | 100 | 32.42 |
| 07/10/2026 15:56 | 100 | 32.42 |
| 07/10/2026 15:56 | 100 | 32.41 |
| 07/10/2026 15:56 | 29 | 32.39 |
| 07/10/2026 15:56 | 1 | 32.39 |
| 07/10/2026 15:56 | 346 | 32.39 |
| 07/10/2026 15:56 | 100 | 32.38 |
| 07/10/2026 15:56 | 50 | 32.36 |
| 07/10/2026 15:56 | 50 | 32.36 |
| 07/10/2026 15:56 | 100 | 32.36 |
| 07/10/2026 15:56 | 100 | 32.36 |
| 07/10/2026 15:56 | 100 | 32.36 |
| 07/10/2026 15:56 | 100 | 32.37 |
| 07/10/2026 15:56 | 100 | 32.37 |
| 07/10/2026 15:56 | 100 | 32.395 |
| 07/10/2026 15:56 | 100 | 32.45 |
| 07/10/2026 15:56 | 100 | 32.45 |
| 07/10/2026 15:56 | 1 | 32.45 |
| 07/10/2026 15:56 | 99 | 32.45 |
| 07/10/2026 15:56 | 290 | 32.42 |
| 07/10/2026 15:56 | 10 | 32.42 |
| 07/10/2026 15:56 | 600 | 32.40 |
| 07/10/2026 15:56 | 1 | 32.40 |
| 07/10/2026 15:56 | 54 | 32.40 |
| 07/10/2026 15:56 | 22 | 32.37 |
| 07/10/2026 15:56 | 54 | 32.37 |
| 07/10/2026 15:56 | 100 | 32.34 |
| 07/10/2026 15:56 | 100 | 32.34 |
| 07/10/2026 15:56 | 6 | 32.35 |
| 07/10/2026 15:56 | 50 | 32.35 |
| 07/10/2026 15:56 | 5 | 32.35 |
| 07/10/2026 15:56 | 6 | 32.35 |
| 07/10/2026 15:56 | 50 | 32.35 |
| 07/10/2026 15:56 | 7 | 32.35 |
| 07/10/2026 15:56 | 7 | 32.35 |
| 07/10/2026 15:56 | 34 | 32.35 |
| 07/10/2026 15:56 | 26 | 32.35 |
| 07/10/2026 15:56 | 34 | 32.35 |
| 07/10/2026 15:56 | 34 | 32.35 |
| 07/10/2026 15:56 | 26 | 32.35 |
| 07/10/2026 15:56 | 26 | 32.35 |
| 07/10/2026 15:56 | 50 | 32.35 |
| 07/10/2026 15:56 | 72 | 32.34 |
| 07/10/2026 15:56 | 2 | 32.35 |
| 07/10/2026 15:56 | 36 | 32.34 |
| 07/10/2026 15:56 | 61 | 32.34 |
| 07/10/2026 15:56 | 100 | 32.36 |
| 07/10/2026 15:55 | 100 | 32.32 |
| 07/10/2026 15:55 | 100 | 32.31 |
| 07/10/2026 15:55 | 100 | 32.31 |
| 07/10/2026 15:55 | 100 | 32.31 |
| 07/10/2026 15:55 | 107 | 32.31 |
| 07/10/2026 15:55 | 98 | 32.32 |
| 07/10/2026 15:55 | 2 | 32.32 |
| 07/10/2026 15:55 | 100 | 32.33 |
| 07/10/2026 15:55 | 200 | 32.33 |
| 07/10/2026 15:55 | 100 | 32.34 |
| 07/10/2026 15:55 | 128 | 32.365 |
| 07/10/2026 15:55 | 100 | 32.365 |
| 07/10/2026 15:55 | 1 | 32.35 |
| 07/10/2026 15:55 | 300 | 32.32 |
| 07/10/2026 15:55 | 21 | 32.34 |
| 07/10/2026 15:55 | 100 | 32.35 |
| 07/10/2026 15:55 | 200 | 32.35 |
| 07/10/2026 15:55 | 10 | 32.351 |
| 07/10/2026 15:55 | 1 | 32.36 |
| 07/10/2026 15:55 | 1 | 32.37 |
| 07/10/2026 15:55 | 100 | 32.38 |
| 07/10/2026 15:55 | 100 | 32.39 |
| 07/10/2026 15:55 | 100 | 32.39 |
| 07/10/2026 15:55 | 200 | 32.39 |
| 07/10/2026 15:55 | 1000 | 32.40 |
| 07/10/2026 15:55 | 100 | 32.40 |
| 07/10/2026 15:55 | 100 | 32.41 |
| 07/10/2026 15:55 | 100 | 32.42 |
| 07/10/2026 15:55 | 100 | 32.42 |
| 07/10/2026 15:55 | 100 | 32.42 |
| 07/10/2026 15:55 | 71 | 32.42 |
| 07/10/2026 15:55 | 29 | 32.42 |
| 07/10/2026 15:55 | 200 | 32.42 |
| 07/10/2026 15:55 | 100 | 32.43 |
| 07/10/2026 15:55 | 60 | 32.43 |
| 07/10/2026 15:55 | 100 | 32.43 |
| 07/10/2026 15:55 | 100 | 32.43 |
| 07/10/2026 15:55 | 5 | 32.45 |
| 07/10/2026 15:55 | 92 | 32.46 |
| 07/10/2026 15:55 | 36 | 32.45 |
| 07/10/2026 15:55 | 100 | 32.43 |
| 07/10/2026 15:55 | 100 | 32.43 |
| 07/10/2026 15:55 | 100 | 32.43 |
| 07/10/2026 15:55 | 100 | 32.44 |
| 07/10/2026 15:55 | 100 | 32.44 |
| 07/10/2026 15:55 | 100 | 32.45 |
| 07/10/2026 15:54 | 100 | 32.46 |
| 07/10/2026 15:54 | 100 | 32.46 |
| 07/10/2026 15:54 | 1 | 32.46 |
| 07/10/2026 15:54 | 100 | 32.51 |
| 07/10/2026 15:54 | 60 | 32.52 |
| 07/10/2026 15:54 | 75 | 32.54 |
| 07/10/2026 15:54 | 25 | 32.54 |
| 07/10/2026 15:54 | 100 | 32.57 |
| 07/10/2026 15:54 | 200 | 32.57 |
| 07/10/2026 15:54 | 450 | 32.58 |
| 07/10/2026 15:54 | 50 | 32.58 |
| 07/10/2026 15:54 | 20 | 32.60 |
| 07/10/2026 15:54 | 20 | 32.60 |
| 07/10/2026 15:54 | 20 | 32.61 |
| 07/10/2026 15:54 | 20 | 32.61 |
| 07/10/2026 15:54 | 20 | 32.61 |
| 07/10/2026 15:54 | 20 | 32.61 |
| 07/10/2026 15:54 | 20 | 32.61 |
| 07/10/2026 15:54 | 20 | 32.61 |
| 07/10/2026 15:54 | 20 | 32.61 |
| 07/10/2026 15:54 | 100 | 32.61 |
| 07/10/2026 15:54 | 20 | 32.61 |
| 07/10/2026 15:54 | 79 | 32.59 |
| 07/10/2026 15:54 | 300 | 32.54 |
| 07/10/2026 15:53 | 88 | 32.52 |
| 07/10/2026 15:53 | 50 | 32.51 |
| 07/10/2026 15:53 | 12 | 32.52 |
| 07/10/2026 15:53 | 43 | 32.52 |
| 07/10/2026 15:53 | 7 | 32.50 |
| 07/10/2026 15:53 | 100 | 32.50 |
| 07/10/2026 15:53 | 100 | 32.50 |
| 07/10/2026 15:53 | 100 | 32.45 |
| 07/10/2026 15:53 | 6 | 32.45 |
| 07/10/2026 15:53 | 100 | 32.48 |
| 07/10/2026 15:53 | 200 | 32.48 |
| 07/10/2026 15:53 | 100 | 32.51 |
| 07/10/2026 15:53 | 100 | 32.51 |
| 07/10/2026 15:53 | 100 | 32.52 |
| 07/10/2026 15:53 | 100 | 32.52 |
| 07/10/2026 15:53 | 100 | 32.52 |
| 07/10/2026 15:53 | 200 | 32.52 |
| 07/10/2026 15:53 | 100 | 32.56 |
| 07/10/2026 15:53 | 200 | 32.56 |
| 07/10/2026 15:53 | 100 | 32.58 |
| 07/10/2026 15:53 | 100 | 32.57 |
| 07/10/2026 15:53 | 100 | 32.57 |
| 07/10/2026 15:53 | 50 | 32.58 |
| 07/10/2026 15:53 | 50 | 32.58 |
| 07/10/2026 15:53 | 100 | 32.58 |
| 07/10/2026 15:53 | 80 | 32.59 |
| 07/10/2026 15:53 | 80 | 32.59 |
| 07/10/2026 15:53 | 100 | 32.60 |
| 07/10/2026 15:53 | 60 | 32.60 |
| 07/10/2026 15:53 | 100 | 32.60 |
| 07/10/2026 15:53 | 50 | 32.63 |
| 07/10/2026 15:53 | 50 | 32.63 |
| 07/10/2026 15:53 | 100 | 32.64 |
| 07/10/2026 15:53 | 100 | 32.65 |
| 07/10/2026 15:53 | 139 | 32.65 |
| 07/10/2026 15:53 | 61 | 32.65 |
| 07/10/2026 15:53 | 100 | 32.67 |
| 07/10/2026 15:52 | 100 | 32.62 |
| 07/10/2026 15:52 | 10 | 32.615 |
| 07/10/2026 15:52 | 50 | 32.61 |
| 07/10/2026 15:52 | 50 | 32.61 |
| 07/10/2026 15:52 | 1 | 32.60 |
| 07/10/2026 15:52 | 242 | 32.58 |
| 07/10/2026 15:52 | 125 | 32.58 |
| 07/10/2026 15:52 | 300 | 32.59 |
| 07/10/2026 15:52 | 100 | 32.615 |
| 07/10/2026 15:52 | 100 | 32.61 |
| 07/10/2026 15:52 | 100 | 32.59 |
| 07/10/2026 15:52 | 5 | 32.59 |
| 07/10/2026 15:52 | 10 | 32.59 |
| 07/10/2026 15:52 | 20 | 32.58 |
| 07/10/2026 15:52 | 80 | 32.58 |
| 07/10/2026 15:52 | 200 | 32.58 |
| 07/10/2026 15:52 | 100 | 32.58 |
| 07/10/2026 15:51 | 100 | 32.54 |
| 07/10/2026 15:51 | 15 | 32.54 |
| 07/10/2026 15:51 | 185 | 32.54 |
| 07/10/2026 15:51 | 100 | 32.55 |
| 07/10/2026 15:51 | 200 | 32.55 |
| 07/10/2026 15:51 | 100 | 32.56 |
| 07/10/2026 15:51 | 9 | 32.56 |
| 07/10/2026 15:51 | 2 | 32.56 |
| 07/10/2026 15:51 | 6 | 32.56 |
| 07/10/2026 15:51 | 183 | 32.56 |
| 07/10/2026 15:51 | 100 | 32.58 |
| 07/10/2026 15:51 | 100 | 32.60 |
| 07/10/2026 15:51 | 100 | 32.60 |
| 07/10/2026 15:51 | 100 | 32.61 |
| 07/10/2026 15:51 | 100 | 32.61 |
| 07/10/2026 15:51 | 300 | 32.615 |
| 07/10/2026 15:51 | 100 | 32.62 |
| 07/10/2026 15:51 | 300 | 32.62 |
| 07/10/2026 15:51 | 50 | 32.59 |
| 07/10/2026 15:51 | 100 | 32.58 |
| 07/10/2026 15:51 | 100 | 32.58 |
| 07/10/2026 15:51 | 53 | 32.58 |
| 07/10/2026 15:51 | 1 | 32.52 |
| 07/10/2026 15:51 | 1 | 32.505 |
| 07/10/2026 15:51 | 300 | 32.505 |
| 07/10/2026 15:51 | 50 | 32.505 |
| 07/10/2026 15:51 | 1 | 32.505 |
| 07/10/2026 15:51 | 53 | 32.49 |
| 07/10/2026 15:51 | 100 | 32.48 |
| 07/10/2026 15:51 | 81 | 32.46 |
| 07/10/2026 15:51 | 200 | 32.46 |
| 07/10/2026 15:51 | 50 | 32.45 |
| 07/10/2026 15:51 | 40 | 32.44 |
| 07/10/2026 15:51 | 6 | 32.43 |
| 07/10/2026 15:51 | 100 | 32.44 |
| 07/10/2026 15:51 | 100 | 32.44 |
| 07/10/2026 15:51 | 100 | 32.45 |
| 07/10/2026 15:51 | 60 | 32.48 |
| 07/10/2026 15:51 | 200 | 32.48 |
| 07/10/2026 15:51 | 100 | 32.50 |
| 07/10/2026 15:51 | 200 | 32.50 |
| 07/10/2026 15:51 | 60 | 32.52 |
| 07/10/2026 15:51 | 100 | 32.52 |
| 07/10/2026 15:51 | 50 | 32.51 |
| 07/10/2026 15:51 | 100 | 32.52 |
| 07/10/2026 15:51 | 100 | 32.52 |
| 07/10/2026 15:51 | 100 | 32.52 |
| 07/10/2026 15:51 | 100 | 32.52 |
| 07/10/2026 15:51 | 100 | 32.53 |
| 07/10/2026 15:51 | 100 | 32.57 |
| 07/10/2026 15:51 | 100 | 32.57 |
| 07/10/2026 15:51 | 100 | 32.60 |
| 07/10/2026 15:51 | 1 | 32.60 |
| 07/10/2026 15:51 | 100 | 32.60 |
| 07/10/2026 15:51 | 100 | 32.62 |
| 07/10/2026 15:51 | 200 | 32.62 |
| 07/10/2026 15:51 | 30 | 32.63 |
| 07/10/2026 15:51 | 10 | 32.64 |
| 07/10/2026 15:50 | 100 | 32.66 |
| 07/10/2026 15:50 | 200 | 32.66 |
| 07/10/2026 15:50 | 200 | 32.68 |
| 07/10/2026 15:50 | 100 | 32.68 |
| 07/10/2026 15:50 | 100 | 32.65 |
| 07/10/2026 15:50 | 164 | 32.65 |
| 07/10/2026 15:50 | 50 | 32.635 |
| 07/10/2026 15:50 | 100 | 32.63 |
| 07/10/2026 15:50 | 197 | 32.635 |
| 07/10/2026 15:50 | 100 | 32.63 |
| 07/10/2026 15:50 | 100 | 32.63 |
| 07/10/2026 15:50 | 100 | 32.63 |
| 07/10/2026 15:50 | 500 | 32.62 |
| 07/10/2026 15:50 | 212 | 32.605 |
| 07/10/2026 15:50 | 35 | 32.61 |
| 07/10/2026 15:50 | 242 | 32.61 |
| 07/10/2026 15:50 | 73 | 32.61 |
| 07/10/2026 15:50 | 100 | 32.60 |
| 07/10/2026 15:50 | 100 | 32.60 |
| 07/10/2026 15:50 | 200 | 32.61 |
| 07/10/2026 15:50 | 100 | 32.61 |
| 07/10/2026 15:50 | 100 | 32.61 |
| 07/10/2026 15:50 | 100 | 32.61 |
| 07/10/2026 15:50 | 61 | 32.63 |
| 07/10/2026 15:50 | 39 | 32.63 |
| 07/10/2026 15:50 | 100 | 32.63 |
| 07/10/2026 15:50 | 61 | 32.63 |
| 07/10/2026 15:50 | 39 | 32.63 |
| 07/10/2026 15:50 | 100 | 32.64 |
| 07/10/2026 15:50 | 61 | 32.64 |
| 07/10/2026 15:50 | 328 | 32.64 |
| 07/10/2026 15:50 | 3 | 32.64 |
| 07/10/2026 15:50 | 50 | 32.65 |
| 07/10/2026 15:50 | 8 | 32.665 |
| 07/10/2026 15:50 | 50 | 32.665 |
| 07/10/2026 15:50 | 2 | 32.665 |
| 07/10/2026 15:50 | 100 | 32.59 |
| 07/10/2026 15:50 | 80 | 32.59 |
| 07/10/2026 15:50 | 19 | 32.55 |
| 07/10/2026 15:50 | 100 | 32.56 |
| 07/10/2026 15:50 | 100 | 32.59 |
| 07/10/2026 15:50 | 200 | 32.59 |
| 07/10/2026 15:50 | 100 | 32.63 |
| 07/10/2026 15:50 | 200 | 32.63 |
| 07/10/2026 15:50 | 18 | 32.64 |
| 07/10/2026 15:50 | 100 | 32.64 |
| 07/10/2026 15:50 | 100 | 32.64 |
| 07/10/2026 15:50 | 100 | 32.64 |
| 07/10/2026 15:50 | 100 | 32.65 |
| 07/10/2026 15:50 | 100 | 32.65 |
| 07/10/2026 15:50 | 196 | 32.65 |
| 07/10/2026 15:50 | 4 | 32.65 |
| 07/10/2026 15:49 | 50 | 32.66 |
| 07/10/2026 15:49 | 50 | 32.675 |
| 07/10/2026 15:49 | 50 | 32.675 |
| 07/10/2026 15:49 | 18 | 32.66 |
| 07/10/2026 15:49 | 50 | 32.66 |
| 07/10/2026 15:49 | 50 | 32.66 |
| 07/10/2026 15:49 | 50 | 32.66 |
| 07/10/2026 15:49 | 50 | 32.66 |
| 07/10/2026 15:49 | 41 | 32.66 |
| 07/10/2026 15:49 | 9 | 32.66 |
| 07/10/2026 15:49 | 50 | 32.66 |
| 07/10/2026 15:49 | 50 | 32.66 |
| 07/10/2026 15:49 | 50 | 32.66 |
| 07/10/2026 15:49 | 50 | 32.66 |
| 07/10/2026 15:49 | 50 | 32.66 |
| 07/10/2026 15:49 | 300 | 32.64 |
| 07/10/2026 15:49 | 100 | 32.59 |
| 07/10/2026 15:49 | 100 | 32.59 |
| 07/10/2026 15:49 | 100 | 32.59 |
| 07/10/2026 15:49 | 100 | 32.59 |
| 07/10/2026 15:49 | 74 | 32.60 |
| 07/10/2026 15:49 | 100 | 32.60 |
| 07/10/2026 15:49 | 100 | 32.60 |
| 07/10/2026 15:49 | 100 | 32.61 |
| 07/10/2026 15:49 | 100 | 32.63 |
| 07/10/2026 15:49 | 100 | 32.63 |
| 07/10/2026 15:49 | 100 | 32.64 |
| 07/10/2026 15:49 | 200 | 32.64 |
| 07/10/2026 15:49 | 100 | 32.64 |
| 07/10/2026 15:49 | 188 | 32.65 |
| 07/10/2026 15:49 | 100 | 32.65 |
| 07/10/2026 15:49 | 100 | 32.65 |
| 07/10/2026 15:49 | 200 | 32.65 |
| 07/10/2026 15:49 | 100 | 32.66 |
| 07/10/2026 15:49 | 200 | 32.66 |
| 07/10/2026 15:49 | 100 | 32.67 |
| 07/10/2026 15:49 | 82 | 32.705 |
| 07/10/2026 15:49 | 100 | 32.67 |
| 07/10/2026 15:49 | 200 | 32.67 |
| 07/10/2026 15:49 | 100 | 32.68 |
| 07/10/2026 15:49 | 100 | 32.68 |
| 07/10/2026 15:49 | 50 | 32.66 |
| 07/10/2026 15:49 | 50 | 32.66 |
| 07/10/2026 15:49 | 100 | 32.66 |
| 07/10/2026 15:49 | 20 | 32.66 |
| 07/10/2026 15:49 | 140 | 32.66 |
| 07/10/2026 15:49 | 160 | 32.66 |
| 07/10/2026 15:49 | 300 | 32.67 |
| 07/10/2026 15:49 | 16 | 32.67 |
| 07/10/2026 15:49 | 100 | 32.67 |
| 07/10/2026 15:49 | 100 | 32.66 |
| 07/10/2026 15:49 | 100 | 32.64 |
| 07/10/2026 15:49 | 200 | 32.61 |
| 07/10/2026 15:49 | 50 | 32.56 |
| 07/10/2026 15:49 | 50 | 32.56 |
| 07/10/2026 15:49 | 28 | 32.57 |
| 07/10/2026 15:49 | 86 | 32.57 |
| 07/10/2026 15:49 | 100 | 32.57 |
| 07/10/2026 15:49 | 86 | 32.57 |
| 07/10/2026 15:49 | 200 | 32.57 |
| 07/10/2026 15:49 | 86 | 32.57 |
| 07/10/2026 15:49 | 14 | 32.57 |
| 07/10/2026 15:49 | 86 | 32.57 |
| 07/10/2026 15:49 | 14 | 32.57 |
| 07/10/2026 15:49 | 100 | 32.57 |
| 07/10/2026 15:49 | 100 | 32.57 |
| 07/10/2026 15:49 | 20 | 32.59 |
| 07/10/2026 15:49 | 20 | 32.595 |
| 07/10/2026 15:49 | 20 | 32.595 |
| 07/10/2026 15:48 | 20 | 32.595 |
| 07/10/2026 15:48 | 104 | 32.595 |
| 07/10/2026 15:48 | 25 | 32.57 |
| 07/10/2026 15:48 | 100 | 32.58 |
| 07/10/2026 15:48 | 100 | 32.58 |
| 07/10/2026 15:48 | 100 | 32.58 |
| 07/10/2026 15:48 | 46 | 32.59 |
| 07/10/2026 15:48 | 100 | 32.59 |
| 07/10/2026 15:48 | 100 | 32.595 |
| 07/10/2026 15:48 | 100 | 32.595 |
| 07/10/2026 15:48 | 200 | 32.60 |
| 07/10/2026 15:48 | 100 | 32.60 |
| 07/10/2026 15:48 | 66 | 32.59 |
| 07/10/2026 15:48 | 100 | 32.59 |
| 07/10/2026 15:48 | 25 | 32.60 |
| 07/10/2026 15:48 | 71 | 32.56 |
| 07/10/2026 15:48 | 100 | 32.55 |
| 07/10/2026 15:48 | 51 | 32.55 |
| 07/10/2026 15:48 | 100 | 32.53 |
| 07/10/2026 15:48 | 300 | 32.53 |
| 07/10/2026 15:48 | 300 | 32.53 |
| 07/10/2026 15:48 | 300 | 32.53 |
| 07/10/2026 15:48 | 52 | 32.52 |
| 07/10/2026 15:48 | 100 | 32.52 |
| 07/10/2026 15:48 | 5 | 32.49 |
| 07/10/2026 15:48 | 52 | 32.51 |
| 07/10/2026 15:48 | 100 | 32.49 |
| 07/10/2026 15:48 | 100 | 32.49 |
| 07/10/2026 15:48 | 100 | 32.49 |
| 07/10/2026 15:48 | 100 | 32.49 |
| 07/10/2026 15:48 | 200 | 32.50 |
| 07/10/2026 15:48 | 200 | 32.51 |
| 07/10/2026 15:48 | 100 | 32.51 |
| 07/10/2026 15:48 | 100 | 32.51 |
| 07/10/2026 15:48 | 71 | 32.54 |
| 07/10/2026 15:48 | 51 | 32.54 |
| 07/10/2026 15:48 | 100 | 32.52 |
| 07/10/2026 15:48 | 100 | 32.52 |
| 07/10/2026 15:48 | 7 | 32.51 |
| 07/10/2026 15:48 | 50 | 32.50 |
| 07/10/2026 15:48 | 50 | 32.50 |
| 07/10/2026 15:48 | 80 | 32.46 |
| 07/10/2026 15:48 | 200 | 32.45 |
| 07/10/2026 15:48 | 50 | 32.425 |
| 07/10/2026 15:48 | 50 | 32.425 |
| 07/10/2026 15:48 | 100 | 32.45 |
| 07/10/2026 15:48 | 100 | 32.45 |
| 07/10/2026 15:48 | 100 | 32.45 |
| 07/10/2026 15:48 | 100 | 32.46 |
| 07/10/2026 15:48 | 100 | 32.46 |
| 07/10/2026 15:48 | 30 | 32.46 |
| 07/10/2026 15:48 | 4 | 32.48 |
| 07/10/2026 15:48 | 12 | 32.48 |
| 07/10/2026 15:48 | 4 | 32.48 |
| 07/10/2026 15:48 | 26 | 32.49 |
| 07/10/2026 15:48 | 50 | 32.50 |
| 07/10/2026 15:48 | 100 | 32.52 |
| 07/10/2026 15:48 | 100 | 32.52 |
| 07/10/2026 15:48 | 100 | 32.52 |
| 07/10/2026 15:48 | 200 | 32.55 |
| 07/10/2026 15:48 | 85 | 32.58 |
| 07/10/2026 15:48 | 24 | 32.59 |
| 07/10/2026 15:48 | 12 | 32.63 |
| 07/10/2026 15:48 | 85 | 32.58 |
| 07/10/2026 15:48 | 500 | 32.55 |
| 07/10/2026 15:48 | 300 | 32.54 |
| 07/10/2026 15:48 | 100 | 32.55 |
| 07/10/2026 15:48 | 100 | 32.55 |
| 07/10/2026 15:48 | 200 | 32.56 |
| 07/10/2026 15:48 | 90 | 32.56 |
| 07/10/2026 15:48 | 100 | 32.57 |
| 07/10/2026 15:48 | 100 | 32.57 |
| 07/10/2026 15:48 | 100 | 32.57 |
| 07/10/2026 15:48 | 100 | 32.58 |
| 07/10/2026 15:48 | 200 | 32.58 |
| 07/10/2026 15:48 | 9 | 32.59 |
| 07/10/2026 15:48 | 117 | 32.59 |
| 07/10/2026 15:48 | 100 | 32.64 |
| 07/10/2026 15:48 | 1 | 32.63 |
| 07/10/2026 15:48 | 100 | 32.59 |
| 07/10/2026 15:48 | 7 | 32.60 |
| 07/10/2026 15:48 | 100 | 32.64 |
| 07/10/2026 15:48 | 1 | 32.63 |
| 07/10/2026 15:48 | 51 | 32.63 |
| 07/10/2026 15:48 | 50 | 32.60 |
| 07/10/2026 15:48 | 50 | 32.60 |
| 07/10/2026 15:48 | 25 | 32.60 |
| 07/10/2026 15:48 | 50 | 32.60 |
| 07/10/2026 15:48 | 25 | 32.60 |
| 07/10/2026 15:48 | 100 | 32.60 |
| 07/10/2026 15:48 | 94 | 32.61 |
| 07/10/2026 15:48 | 361 | 32.61 |
| 07/10/2026 15:48 | 114 | 32.61 |
| 07/10/2026 15:48 | 25 | 32.61 |
| 07/10/2026 15:48 | 50 | 32.68 |
| 07/10/2026 15:48 | 50 | 32.68 |
| 07/10/2026 15:48 | 20 | 32.68 |
| 07/10/2026 15:48 | 8 | 32.67 |
| 07/10/2026 15:48 | 300 | 32.655 |
| 07/10/2026 15:48 | 43 | 32.67 |
| 07/10/2026 15:48 | 34 | 32.64 |
| 07/10/2026 15:48 | 51 | 32.64 |
| 07/10/2026 15:48 | 100 | 32.66 |
| 07/10/2026 15:48 | 15 | 32.64 |
| 07/10/2026 15:48 | 85 | 32.64 |
| 07/10/2026 15:48 | 150 | 32.655 |
| 07/10/2026 15:48 | 50 | 32.655 |
| 07/10/2026 15:48 | 300 | 32.655 |
| 07/10/2026 15:48 | 10 | 32.66 |
| 07/10/2026 15:48 | 50 | 32.625 |
| 07/10/2026 15:48 | 50 | 32.625 |
| 07/10/2026 15:48 | 100 | 32.62 |
| 07/10/2026 15:48 | 260 | 32.63 |
| 07/10/2026 15:48 | 100 | 32.62 |
| 07/10/2026 15:48 | 100 | 32.62 |
| 07/10/2026 15:48 | 100 | 32.62 |
| 07/10/2026 15:48 | 50 | 32.60 |
| 07/10/2026 15:48 | 51 | 32.60 |
| 07/10/2026 15:48 | 200 | 32.59 |
| 07/10/2026 15:48 | 163 | 32.59 |
| 07/10/2026 15:48 | 200 | 32.565 |
| 07/10/2026 15:48 | 100 | 32.55 |
| 07/10/2026 15:48 | 100 | 32.55 |
| 07/10/2026 15:48 | 50 | 32.56 |
| 07/10/2026 15:47 | 100 | 32.57 |
| 07/10/2026 15:47 | 100 | 32.57 |
| 07/10/2026 15:47 | 100 | 32.60 |
| 07/10/2026 15:47 | 100 | 32.60 |
| 07/10/2026 15:47 | 100 | 32.60 |
| 07/10/2026 15:47 | 57 | 32.64 |
| 07/10/2026 15:47 | 10 | 32.61 |
| 07/10/2026 15:47 | 100 | 32.61 |
| 07/10/2026 15:47 | 200 | 32.61 |
| 07/10/2026 15:47 | 100 | 32.62 |
| 07/10/2026 15:47 | 100 | 32.62 |
| 07/10/2026 15:47 | 100 | 32.62 |
| 07/10/2026 15:47 | 100 | 32.63 |
| 07/10/2026 15:47 | 100 | 32.64 |
| 07/10/2026 15:47 | 260 | 32.69 |
| 07/10/2026 15:47 | 12 | 32.67 |
| 07/10/2026 15:47 | 88 | 32.67 |
| 07/10/2026 15:47 | 5 | 32.67 |
| 07/10/2026 15:47 | 1 | 32.67 |
| 07/10/2026 15:47 | 113 | 32.67 |
| 07/10/2026 15:47 | 30 | 32.68 |
| 07/10/2026 15:47 | 50 | 32.68 |
| 07/10/2026 15:47 | 145 | 32.64 |
| 07/10/2026 15:47 | 300 | 32.64 |
| 07/10/2026 15:47 | 105 | 32.65 |
| 07/10/2026 15:47 | 200 | 32.65 |
| 07/10/2026 15:47 | 400 | 32.65 |
| 07/10/2026 15:47 | 200 | 32.63 |
| 07/10/2026 15:47 | 200 | 32.63 |
| 07/10/2026 15:47 | 100 | 32.63 |
| 07/10/2026 15:47 | 100 | 32.63 |
| 07/10/2026 15:47 | 100 | 32.63 |
| 07/10/2026 15:47 | 100 | 32.63 |
| 07/10/2026 15:47 | 100 | 32.64 |
| 07/10/2026 15:47 | 100 | 32.66 |
| 07/10/2026 15:47 | 200 | 32.66 |
| 07/10/2026 15:47 | 100 | 32.67 |
| 07/10/2026 15:47 | 100 | 32.67 |
| 07/10/2026 15:47 | 100 | 32.67 |
| 07/10/2026 15:47 | 42 | 32.69 |
| 07/10/2026 15:47 | 100 | 32.74 |
| 07/10/2026 15:47 | 97 | 32.74 |
| 07/10/2026 15:47 | 3 | 32.74 |
| 07/10/2026 15:47 | 50 | 32.77 |
| 07/10/2026 15:47 | 50 | 32.77 |
| 07/10/2026 15:47 | 200 | 32.76 |
| 07/10/2026 15:47 | 100 | 32.76 |
| 07/10/2026 15:47 | 700 | 32.76 |
| 07/10/2026 15:47 | 200 | 32.75 |
| 07/10/2026 15:47 | 1 | 32.75 |
| 07/10/2026 15:47 | 100 | 32.75 |
| 07/10/2026 15:47 | 20 | 32.73 |
| 07/10/2026 15:47 | 100 | 32.73 |
| 07/10/2026 15:47 | 100 | 32.67 |
| 07/10/2026 15:47 | 100 | 32.685 |
| 07/10/2026 15:47 | 100 | 32.70 |
| 07/10/2026 15:47 | 97 | 32.70 |
| 07/10/2026 15:47 | 100 | 32.70 |
| 07/10/2026 15:47 | 200 | 32.70 |
| 07/10/2026 15:47 | 100 | 32.70 |
| 07/10/2026 15:47 | 42 | 32.74 |
| 07/10/2026 15:47 | 58 | 32.74 |
| 07/10/2026 15:47 | 100 | 32.74 |
| 07/10/2026 15:47 | 100 | 32.75 |
| 07/10/2026 15:47 | 200 | 32.75 |
| 07/10/2026 15:47 | 30 | 32.80 |
| 07/10/2026 15:47 | 100 | 32.81 |
| 07/10/2026 15:47 | 3 | 32.81 |
| 07/10/2026 15:47 | 197 | 32.81 |
| 07/10/2026 15:47 | 100 | 32.84 |
| 07/10/2026 15:47 | 53 | 32.84 |
| 07/10/2026 15:47 | 47 | 32.84 |
| 07/10/2026 15:47 | 48 | 32.84 |
| 07/10/2026 15:47 | 32 | 32.84 |
| 07/10/2026 15:47 | 100 | 32.86 |
| 07/10/2026 15:47 | 100 | 32.86 |
| 07/10/2026 15:47 | 100 | 32.86 |
| 07/10/2026 15:47 | 50 | 32.86 |
| 07/10/2026 15:47 | 50 | 32.86 |
| 07/10/2026 15:47 | 50 | 32.86 |
| 07/10/2026 15:47 | 50 | 32.87 |
| 07/10/2026 15:47 | 50 | 32.87 |
| 07/10/2026 15:47 | 150 | 32.86 |
| 07/10/2026 15:47 | 50 | 32.87 |
| 07/10/2026 15:47 | 50 | 32.87 |
| 07/10/2026 15:47 | 100 | 32.91 |
| 07/10/2026 15:46 | 200 | 32.91 |
| 07/10/2026 15:46 | 50 | 32.92 |
| 07/10/2026 15:46 | 6 | 32.93 |
| 07/10/2026 15:46 | 50 | 32.95 |
| 07/10/2026 15:46 | 50 | 32.95 |
| 07/10/2026 15:46 | 100 | 32.95 |
| 07/10/2026 15:46 | 42 | 32.95 |
| 07/10/2026 15:46 | 100 | 32.96 |
| 07/10/2026 15:46 | 100 | 32.95 |
| 07/10/2026 15:46 | 100 | 32.90 |
| 07/10/2026 15:46 | 100 | 32.87 |
| 07/10/2026 15:46 | 35 | 32.87 |
| 07/10/2026 15:46 | 1 | 32.87 |
| 07/10/2026 15:46 | 50 | 32.85 |
| 07/10/2026 15:46 | 200 | 32.865 |
| 07/10/2026 15:46 | 15 | 32.81 |
| 07/10/2026 15:46 | 100 | 32.81 |
| 07/10/2026 15:46 | 100 | 32.80 |
| 07/10/2026 15:46 | 500 | 32.80 |
| 07/10/2026 15:46 | 10 | 32.80 |
| 07/10/2026 15:46 | 50 | 32.79 |
| 07/10/2026 15:46 | 50 | 32.79 |
| 07/10/2026 15:46 | 131 | 32.76 |
| 07/10/2026 15:46 | 1 | 32.76 |
| 07/10/2026 15:46 | 5 | 32.72 |
| 07/10/2026 15:46 | 100 | 32.74 |
| 07/10/2026 15:46 | 5 | 32.78 |
| 07/10/2026 15:46 | 42 | 32.79 |
| 07/10/2026 15:46 | 58 | 32.79 |
| 07/10/2026 15:46 | 100 | 32.79 |
| 07/10/2026 15:46 | 58 | 32.79 |
| 07/10/2026 15:46 | 100 | 32.79 |
| 07/10/2026 15:46 | 58 | 32.78 |
| 07/10/2026 15:46 | 100 | 32.78 |
| 07/10/2026 15:46 | 50 | 32.71 |
| 07/10/2026 15:46 | 50 | 32.71 |
| 07/10/2026 15:46 | 50 | 32.71 |
| 07/10/2026 15:46 | 350 | 32.71 |
| 07/10/2026 15:46 | 50 | 32.71 |
| 07/10/2026 15:46 | 100 | 32.72 |
| 07/10/2026 15:46 | 100 | 32.72 |
| 07/10/2026 15:46 | 50 | 32.73 |
| 07/10/2026 15:46 | 50 | 32.73 |
| 07/10/2026 15:46 | 200 | 32.735 |
| 07/10/2026 15:46 | 20 | 32.73 |
| 07/10/2026 15:45 | 500 | 32.72 |
| 07/10/2026 15:45 | 40 | 32.73 |
| 07/10/2026 15:45 | 1 | 32.69 |
| 07/10/2026 15:45 | 100 | 32.67 |
| 07/10/2026 15:45 | 291 | 32.67 |
| 07/10/2026 15:45 | 100 | 32.68 |
| 07/10/2026 15:45 | 100 | 32.705 |
| 07/10/2026 15:45 | 100 | 32.70 |
| 07/10/2026 15:45 | 100 | 32.72 |
| 07/10/2026 15:45 | 4 | 32.75 |
| 07/10/2026 15:45 | 50 | 32.73 |
| 07/10/2026 15:45 | 50 | 32.73 |
| 07/10/2026 15:45 | 12 | 32.74 |
| 07/10/2026 15:45 | 10 | 32.75 |
| 07/10/2026 15:45 | 3 | 32.74 |
| 07/10/2026 15:45 | 100 | 32.74 |
| 07/10/2026 15:45 | 100 | 32.74 |
| 07/10/2026 15:45 | 6 | 32.74 |
| 07/10/2026 15:45 | 2 | 32.73 |
| 07/10/2026 15:45 | 4 | 32.73 |
| 07/10/2026 15:45 | 100 | 32.60 |
| 07/10/2026 15:45 | 20 | 32.60 |
| 07/10/2026 15:45 | 20 | 32.60 |
| 07/10/2026 15:45 | 100 | 32.61 |
| 07/10/2026 15:45 | 38 | 32.66 |
| 07/10/2026 15:45 | 4 | 32.62 |
| 07/10/2026 15:45 | 150 | 32.59 |
| 07/10/2026 15:45 | 150 | 32.56 |
| 07/10/2026 15:45 | 150 | 32.56 |
| 07/10/2026 15:45 | 50 | 32.56 |
| 07/10/2026 15:45 | 44 | 32.56 |
| 07/10/2026 15:45 | 100 | 32.56 |
| 07/10/2026 15:45 | 100 | 32.54 |
| 07/10/2026 15:45 | 100 | 32.54 |
| 07/10/2026 15:45 | 200 | 32.54 |
| 07/10/2026 15:45 | 100 | 32.54 |
| 07/10/2026 15:45 | 200 | 32.54 |
| 07/10/2026 15:45 | 100 | 32.54 |
| 07/10/2026 15:45 | 200 | 32.54 |
| 07/10/2026 15:45 | 100 | 32.54 |
| 07/10/2026 15:45 | 200 | 32.54 |
| 07/10/2026 15:45 | 100 | 32.54 |
| 07/10/2026 15:45 | 200 | 32.54 |
| 07/10/2026 15:45 | 100 | 32.54 |
| 07/10/2026 15:45 | 106 | 32.53 |
| 07/10/2026 15:45 | 94 | 32.53 |
| 07/10/2026 15:45 | 90 | 32.52 |
| 07/10/2026 15:45 | 75 | 32.49 |
| 07/10/2026 15:45 | 46 | 32.49 |
| 07/10/2026 15:45 | 100 | 32.49 |
| 07/10/2026 15:45 | 154 | 32.49 |
| 07/10/2026 15:45 | 300 | 32.48 |
| 07/10/2026 15:45 | 54 | 32.45 |
| 07/10/2026 15:45 | 34 | 32.45 |
| 07/10/2026 15:45 | 34 | 32.45 |
| 07/10/2026 15:45 | 500 | 32.51 |
| 07/10/2026 15:45 | 4254 | 32.50 |
| 07/10/2026 15:45 | 432 | 32.51 |
| 07/10/2026 15:45 | 68 | 32.51 |
| 07/10/2026 15:45 | 183 | 32.50 |
| 07/10/2026 15:45 | 500 | 32.51 |
| 07/10/2026 15:45 | 1500 | 32.50 |
| 07/10/2026 15:45 | 1 | 32.51 |
| 07/10/2026 15:45 | 100 | 32.52 |
| 07/10/2026 15:45 | 500 | 32.51 |
| 07/10/2026 15:45 | 683 | 32.51 |
| 07/10/2026 15:45 | 17 | 32.51 |
| 07/10/2026 15:45 | 103 | 32.51 |
| 07/10/2026 15:45 | 197 | 32.51 |
| 07/10/2026 15:45 | 200 | 32.51 |
| 07/10/2026 15:45 | 100 | 32.51 |
| 07/10/2026 15:45 | 29 | 32.51 |
| 07/10/2026 15:45 | 100 | 32.51 |
| 07/10/2026 15:45 | 9 | 32.51 |
| 07/10/2026 15:45 | 363 | 32.50 |
| 07/10/2026 15:45 | 148 | 32.50 |
| 07/10/2026 15:45 | 352 | 32.50 |
| 07/10/2026 15:45 | 10 | 32.50 |
| 07/10/2026 15:45 | 1 | 32.50 |
| 07/10/2026 15:45 | 1 | 32.53 |
| 07/10/2026 15:45 | 40 | 32.56 |
| 07/10/2026 15:45 | 100 | 32.56 |
| 07/10/2026 15:45 | 200 | 32.56 |
| 07/10/2026 15:45 | 100 | 32.58 |
| 07/10/2026 15:45 | 100 | 32.63 |
| 07/10/2026 15:45 | 266 | 32.63 |
| 07/10/2026 15:45 | 5 | 32.64 |
| 07/10/2026 15:45 | 100 | 32.70 |
| 07/10/2026 15:45 | 50 | 32.75 |
| 07/10/2026 15:45 | 50 | 32.75 |
| 07/10/2026 15:45 | 50 | 32.75 |
| 07/10/2026 15:45 | 50 | 32.75 |
| 07/10/2026 15:45 | 50 | 32.75 |
| 07/10/2026 15:45 | 50 | 32.75 |
| 07/10/2026 15:45 | 50 | 32.75 |
| 07/10/2026 15:45 | 50 | 32.75 |
| 07/10/2026 15:44 | 50 | 32.75 |
| 07/10/2026 15:44 | 50 | 32.75 |
| 07/10/2026 15:44 | 50 | 32.75 |
| 07/10/2026 15:44 | 50 | 32.75 |
| 07/10/2026 15:44 | 50 | 32.75 |
| 07/10/2026 15:44 | 1 | 32.78 |
| 07/10/2026 15:44 | 23 | 32.76 |
| 07/10/2026 15:44 | 100 | 32.74 |
| 07/10/2026 15:44 | 10 | 32.70 |
| 07/10/2026 15:44 | 178 | 32.77 |
| 07/10/2026 15:44 | 122 | 32.77 |
| 07/10/2026 15:44 | 100 | 32.77 |
| 07/10/2026 15:44 | 12 | 32.77 |
| 07/10/2026 15:44 | 100 | 32.77 |
| 07/10/2026 15:44 | 1 | 32.81 |
| 07/10/2026 15:44 | 200 | 32.77 |
| 07/10/2026 15:44 | 100 | 32.77 |
| 07/10/2026 15:44 | 46 | 32.79 |
| 07/10/2026 15:44 | 54 | 32.79 |
| 07/10/2026 15:44 | 55 | 32.75 |
| 07/10/2026 15:44 | 100 | 32.71 |
| 07/10/2026 15:44 | 50 | 32.745 |
| 07/10/2026 15:44 | 50 | 32.74 |
| 07/10/2026 15:44 | 100 | 32.80 |
| 07/10/2026 15:44 | 300 | 32.80 |
| 07/10/2026 15:44 | 50 | 32.77 |
| 07/10/2026 15:44 | 50 | 32.79 |
| 07/10/2026 15:44 | 50 | 32.79 |
| 07/10/2026 15:44 | 273 | 32.84 |
| 07/10/2026 15:44 | 5 | 32.84 |
| 07/10/2026 15:43 | 100 | 32.86 |
| 07/10/2026 15:43 | 100 | 32.86 |
| 07/10/2026 15:43 | 100 | 32.86 |
| 07/10/2026 15:43 | 100 | 32.87 |
| 07/10/2026 15:43 | 100 | 32.88 |
| 07/10/2026 15:43 | 150 | 32.89 |
| 07/10/2026 15:43 | 50 | 32.89 |
| 07/10/2026 15:43 | 300 | 32.90 |
| 07/10/2026 15:43 | 30 | 32.89 |
| 07/10/2026 15:43 | 5 | 32.85 |
| 07/10/2026 15:43 | 50 | 32.87 |
| 07/10/2026 15:43 | 300 | 32.87 |
| 07/10/2026 15:43 | 50 | 32.87 |
| 07/10/2026 15:43 | 100 | 32.89 |
| 07/10/2026 15:43 | 41 | 32.88 |
| 07/10/2026 15:43 | 200 | 32.88 |
| 07/10/2026 15:43 | 84 | 32.86 |
| 07/10/2026 15:43 | 50 | 32.88 |
| 07/10/2026 15:43 | 48 | 32.85 |
| 07/10/2026 15:43 | 100 | 32.85 |
| 07/10/2026 15:43 | 100 | 32.85 |
| 07/10/2026 15:43 | 100 | 32.885 |
| 07/10/2026 15:43 | 100 | 32.86 |
| 07/10/2026 15:43 | 100 | 32.895 |
| 07/10/2026 15:43 | 10 | 32.885 |
| 07/10/2026 15:43 | 100 | 32.85 |
| 07/10/2026 15:43 | 100 | 32.88 |
| 07/10/2026 15:43 | 50 | 32.87 |
| 07/10/2026 15:43 | 50 | 32.87 |
| 07/10/2026 15:43 | 100 | 32.88 |
| 07/10/2026 15:43 | 200 | 32.88 |
| 07/10/2026 15:43 | 50 | 32.88 |
| 07/10/2026 15:43 | 50 | 32.88 |
| 07/10/2026 15:43 | 50 | 32.88 |
| 07/10/2026 15:43 | 50 | 32.88 |
| 07/10/2026 15:43 | 100 | 32.88 |
| 07/10/2026 15:43 | 152 | 32.89 |
| 07/10/2026 15:43 | 400 | 32.88 |
| 07/10/2026 15:43 | 100 | 32.88 |
| 07/10/2026 15:43 | 100 | 32.86 |
| 07/10/2026 15:43 | 100 | 32.855 |
| 07/10/2026 15:43 | 176 | 32.885 |
| 07/10/2026 15:43 | 100 | 32.89 |
| 07/10/2026 15:42 | 100 | 32.905 |
| 07/10/2026 15:42 | 1 | 32.91 |
| 07/10/2026 15:42 | 100 | 32.90 |
| 07/10/2026 15:42 | 302 | 32.88 |
| 07/10/2026 15:42 | 98 | 32.88 |
| 07/10/2026 15:42 | 100 | 32.835 |
| 07/10/2026 15:42 | 1 | 32.89 |
| 07/10/2026 15:42 | 1 | 32.90 |
| 07/10/2026 15:42 | 45 | 32.92 |
| 07/10/2026 15:42 | 100 | 32.93 |
| 07/10/2026 15:42 | 100 | 32.93 |
| 07/10/2026 15:42 | 100 | 32.93 |
| 07/10/2026 15:42 | 300 | 32.95 |
| 07/10/2026 15:42 | 100 | 32.93 |
| 07/10/2026 15:42 | 100 | 32.93 |
| 07/10/2026 15:42 | 100 | 32.94 |
| 07/10/2026 15:42 | 400 | 32.94 |
| 07/10/2026 15:42 | 88 | 32.95 |
| 07/10/2026 15:42 | 100 | 32.95 |
| 07/10/2026 15:42 | 200 | 32.95 |
| 07/10/2026 15:42 | 100 | 32.94 |
| 07/10/2026 15:42 | 100 | 32.95 |
| 07/10/2026 15:42 | 50 | 32.98 |
| 07/10/2026 15:42 | 64 | 32.99 |
| 07/10/2026 15:42 | 147 | 33.02 |
| 07/10/2026 15:42 | 100 | 33.03 |
| 07/10/2026 15:42 | 100 | 33.04 |
| 07/10/2026 15:42 | 67 | 33.03 |
| 07/10/2026 15:42 | 33 | 33.03 |
| 07/10/2026 15:42 | 40 | 33.04 |
| 07/10/2026 15:42 | 20 | 33.01 |
| 07/10/2026 15:42 | 200 | 33.00 |
| 07/10/2026 15:42 | 50 | 33.00 |
| 07/10/2026 15:42 | 50 | 33.00 |
| 07/10/2026 15:42 | 1100 | 33.00 |
| 07/10/2026 15:42 | 50 | 33.00 |
| 07/10/2026 15:42 | 500 | 33.00 |
| 07/10/2026 15:42 | 30 | 33.00 |
| 07/10/2026 15:42 | 100 | 33.00 |
| 07/10/2026 15:42 | 100 | 33.00 |
| 07/10/2026 15:42 | 60 | 33.00 |
| 07/10/2026 15:42 | 100 | 33.00 |
| 07/10/2026 15:42 | 500 | 33.00 |
| 07/10/2026 15:42 | 5 | 33.00 |
| 07/10/2026 15:42 | 2 | 33.00 |
| 07/10/2026 15:42 | 34 | 33.00 |
| 07/10/2026 15:42 | 10 | 33.00 |
| 07/10/2026 15:42 | 100 | 33.00 |
| 07/10/2026 15:42 | 2542 | 33.00 |
| 07/10/2026 15:42 | 1 | 33.00 |
| 07/10/2026 15:42 | 265 | 33.00 |
| 07/10/2026 15:42 | 100 | 33.00 |
| 07/10/2026 15:42 | 200 | 33.00 |
| 07/10/2026 15:42 | 15 | 33.00 |
| 07/10/2026 15:42 | 9 | 33.00 |
| 07/10/2026 15:42 | 17 | 33.00 |
| 07/10/2026 15:42 | 25 | 33.00 |
| 07/10/2026 15:42 | 10 | 33.00 |
| 07/10/2026 15:42 | 5 | 33.00 |
| 07/10/2026 15:42 | 45 | 33.00 |
| 07/10/2026 15:42 | 2500 | 33.00 |
| 07/10/2026 15:42 | 10 | 33.00 |
| 07/10/2026 15:42 | 100 | 33.00 |
| 07/10/2026 15:42 | 35 | 33.00 |
| 07/10/2026 15:42 | 4 | 33.00 |
| 07/10/2026 15:42 | 18 | 33.00 |
| 07/10/2026 15:42 | 300 | 33.00 |
| 07/10/2026 15:42 | 1 | 33.00 |
| 07/10/2026 15:42 | 5 | 33.00 |
| 07/10/2026 15:42 | 1 | 33.00 |
| 07/10/2026 15:42 | 5 | 33.00 |
| 07/10/2026 15:42 | 5 | 33.00 |
| 07/10/2026 15:42 | 500 | 33.00 |
| 07/10/2026 15:42 | 340 | 33.00 |
| 07/10/2026 15:42 | 10 | 33.00 |
| 07/10/2026 15:42 | 4 | 33.00 |
| 07/10/2026 15:42 | 5 | 33.00 |
| 07/10/2026 15:42 | 25 | 33.00 |
| 07/10/2026 15:42 | 50 | 33.00 |
| 07/10/2026 15:42 | 200 | 33.00 |
| 07/10/2026 15:42 | 3 | 33.00 |
| 07/10/2026 15:42 | 10 | 33.00 |
| 07/10/2026 15:42 | 100 | 32.99 |
| 07/10/2026 15:42 | 54 | 32.98 |
| 07/10/2026 15:42 | 1797 | 32.99 |
| 07/10/2026 15:42 | 1806 | 32.99 |
| 07/10/2026 15:42 | 1461 | 32.99 |
| 07/10/2026 15:42 | 468 | 32.99 |
| 07/10/2026 15:42 | 468 | 32.99 |
| 07/10/2026 15:42 | 1000 | 32.99 |
| 07/10/2026 15:42 | 100 | 32.99 |
| 07/10/2026 15:42 | 6300 | 32.99 |
| 07/10/2026 15:42 | 28 | 32.99 |
| 07/10/2026 15:42 | 2 | 32.99 |
| 07/10/2026 15:42 | 60 | 32.95 |
| 07/10/2026 15:42 | 50 | 32.95 |
| 07/10/2026 15:42 | 100 | 32.96 |
| 07/10/2026 15:42 | 1 | 32.96 |
| 07/10/2026 15:42 | 100 | 32.90 |
| 07/10/2026 15:42 | 96 | 32.90 |
| 07/10/2026 15:42 | 387 | 32.90 |
| 07/10/2026 15:42 | 150 | 32.89 |
| 07/10/2026 15:42 | 96 | 32.89 |
| 07/10/2026 15:42 | 1 | 32.89 |
| 07/10/2026 15:42 | 3 | 32.89 |
| 07/10/2026 15:42 | 100 | 32.88 |
| 07/10/2026 15:42 | 1833 | 32.88 |
| 07/10/2026 15:42 | 167 | 32.88 |
| 07/10/2026 15:42 | 23 | 32.86 |
| 07/10/2026 15:42 | 1 | 32.85 |
| 07/10/2026 15:42 | 43 | 32.85 |
| 07/10/2026 15:42 | 100 | 32.84 |
| 07/10/2026 15:42 | 100 | 32.84 |
| 07/10/2026 15:42 | 100 | 32.84 |
| 07/10/2026 15:42 | 88 | 32.83 |
| 07/10/2026 15:42 | 12 | 32.83 |
| 07/10/2026 15:42 | 88 | 32.83 |
| 07/10/2026 15:42 | 12 | 32.83 |
| 07/10/2026 15:42 | 100 | 32.83 |
| 07/10/2026 15:42 | 300 | 32.775 |
| 07/10/2026 15:42 | 5 | 32.78 |
| 07/10/2026 15:42 | 34 | 32.80 |
| 07/10/2026 15:42 | 100 | 32.81 |
| 07/10/2026 15:42 | 1 | 32.79 |
| 07/10/2026 15:42 | 46 | 32.74 |
| 07/10/2026 15:41 | 23 | 32.78 |
| 07/10/2026 15:41 | 48 | 32.77 |
| 07/10/2026 15:41 | 17 | 32.77 |
| 07/10/2026 15:41 | 98 | 32.77 |
| 07/10/2026 15:41 | 2 | 32.77 |
| 07/10/2026 15:41 | 83 | 32.77 |
| 07/10/2026 15:41 | 100 | 32.77 |
| 07/10/2026 15:41 | 100 | 32.77 |
| 07/10/2026 15:41 | 100 | 32.77 |
| 07/10/2026 15:41 | 2 | 32.75 |
| 07/10/2026 15:41 | 1 | 32.715 |
| 07/10/2026 15:41 | 100 | 32.73 |
| 07/10/2026 15:41 | 37 | 32.73 |
| 07/10/2026 15:41 | 67 | 32.72 |
| 07/10/2026 15:41 | 83 | 32.70 |
| 07/10/2026 15:41 | 100 | 32.69 |
| 07/10/2026 15:41 | 88 | 32.70 |
| 07/10/2026 15:41 | 46 | 32.70 |
| 07/10/2026 15:41 | 20 | 32.70 |
| 07/10/2026 15:41 | 4 | 32.70 |
| 07/10/2026 15:41 | 100 | 32.69 |
| 07/10/2026 15:41 | 125 | 32.70 |
| 07/10/2026 15:41 | 38 | 32.72 |
| 07/10/2026 15:41 | 33 | 32.72 |
| 07/10/2026 15:41 | 67 | 32.72 |
| 07/10/2026 15:41 | 496 | 32.71 |
| 07/10/2026 15:41 | 4 | 32.71 |
| 07/10/2026 15:41 | 50 | 32.71 |
| 07/10/2026 15:41 | 100 | 32.70 |
| 07/10/2026 15:41 | 100 | 32.73 |
| 07/10/2026 15:41 | 300 | 32.73 |
| 07/10/2026 15:41 | 6 | 32.77 |
| 07/10/2026 15:41 | 100 | 32.77 |
| 07/10/2026 15:41 | 95 | 32.77 |
| 07/10/2026 15:41 | 5 | 32.77 |
| 07/10/2026 15:41 | 50 | 32.775 |
| 07/10/2026 15:41 | 1 | 32.80 |
| 07/10/2026 15:41 | 50 | 32.805 |
| 07/10/2026 15:41 | 50 | 32.805 |
| 07/10/2026 15:41 | 50 | 32.805 |
| 07/10/2026 15:41 | 50 | 32.805 |
| 07/10/2026 15:41 | 50 | 32.81 |
| 07/10/2026 15:41 | 1 | 32.83 |
| 07/10/2026 15:41 | 100 | 32.83 |
| 07/10/2026 15:41 | 100 | 32.78 |
| 07/10/2026 15:41 | 171 | 32.78 |
| 07/10/2026 15:40 | 100 | 32.77 |
| 07/10/2026 15:40 | 100 | 32.77 |
| 07/10/2026 15:40 | 100 | 32.78 |
| 07/10/2026 15:40 | 100 | 32.78 |
| 07/10/2026 15:40 | 20 | 32.78 |
| 07/10/2026 15:40 | 80 | 32.78 |
| 07/10/2026 15:40 | 20 | 32.78 |
| 07/10/2026 15:40 | 80 | 32.78 |
| 07/10/2026 15:40 | 20 | 32.78 |
| 07/10/2026 15:40 | 80 | 32.78 |
| 07/10/2026 15:40 | 20 | 32.79 |
| 07/10/2026 15:40 | 60 | 32.79 |
| 07/10/2026 15:40 | 100 | 32.79 |
| 07/10/2026 15:40 | 100 | 32.79 |
| 07/10/2026 15:40 | 50 | 32.79 |
| 07/10/2026 15:40 | 100 | 32.79 |
| 07/10/2026 15:40 | 70 | 32.79 |
| 07/10/2026 15:40 | 400 | 32.82 |
| 07/10/2026 15:40 | 50 | 32.82 |
| 07/10/2026 15:40 | 50 | 32.82 |
| 07/10/2026 15:40 | 100 | 32.86 |
| 07/10/2026 15:40 | 1 | 32.85 |
| 07/10/2026 15:40 | 2 | 32.84 |
| 07/10/2026 15:40 | 50 | 32.82 |
| 07/10/2026 15:40 | 18 | 32.85 |
| 07/10/2026 15:40 | 100 | 32.82 |
| 07/10/2026 15:40 | 100 | 32.82 |
| 07/10/2026 15:40 | 100 | 32.82 |
| 07/10/2026 15:40 | 85 | 32.81 |
| 07/10/2026 15:40 | 38 | 32.79 |
| 07/10/2026 15:40 | 22 | 32.79 |
| 07/10/2026 15:40 | 300 | 32.79 |
| 07/10/2026 15:40 | 600 | 32.77 |
| 07/10/2026 15:40 | 50 | 32.77 |
| 07/10/2026 15:40 | 50 | 32.77 |
| 07/10/2026 15:40 | 50 | 32.77 |
| 07/10/2026 15:40 | 50 | 32.77 |
| 07/10/2026 15:40 | 50 | 32.77 |
| 07/10/2026 15:40 | 6 | 32.76 |
| 07/10/2026 15:40 | 300 | 32.74 |
| 07/10/2026 15:40 | 3 | 32.73 |
| 07/10/2026 15:40 | 64 | 32.73 |
| 07/10/2026 15:40 | 50 | 32.70 |
| 07/10/2026 15:40 | 50 | 32.70 |
| 07/10/2026 15:40 | 50 | 32.70 |
| 07/10/2026 15:40 | 50 | 32.70 |
| 07/10/2026 15:40 | 50 | 32.70 |
| 07/10/2026 15:40 | 50 | 32.70 |
| 07/10/2026 15:40 | 200 | 32.70 |
| 07/10/2026 15:40 | 50 | 32.71 |
| 07/10/2026 15:40 | 50 | 32.71 |
| 07/10/2026 15:40 | 50 | 32.72 |
| 07/10/2026 15:40 | 50 | 32.72 |
| 07/10/2026 15:40 | 217 | 32.76 |
| 07/10/2026 15:40 | 300 | 32.755 |
| 07/10/2026 15:40 | 200 | 32.73 |
| 07/10/2026 15:40 | 100 | 32.86 |
| 07/10/2026 15:40 | 76 | 32.91 |
| 07/10/2026 15:40 | 3 | 32.92 |
| 07/10/2026 15:40 | 37 | 32.90 |
| 07/10/2026 15:40 | 100 | 32.86 |
| 07/10/2026 15:40 | 130 | 32.84 |
| 07/10/2026 15:40 | 300 | 32.84 |
| 07/10/2026 15:40 | 50 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 320 | 32.84 |
| 07/10/2026 15:40 | 80 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 20 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.82 |
| 07/10/2026 15:40 | 234 | 32.81 |
| 07/10/2026 15:40 | 166 | 32.81 |
| 07/10/2026 15:40 | 300 | 32.81 |
| 07/10/2026 15:40 | 100 | 32.81 |
| 07/10/2026 15:40 | 200 | 32.81 |
| 07/10/2026 15:40 | 100 | 32.81 |
| 07/10/2026 15:40 | 400 | 32.81 |
| 07/10/2026 15:40 | 100 | 32.81 |
| 07/10/2026 15:40 | 30 | 32.80 |
| 07/10/2026 15:40 | 10 | 32.79 |
| 07/10/2026 15:40 | 10 | 32.78 |
| 07/10/2026 15:40 | 100 | 32.78 |
| 07/10/2026 15:40 | 300 | 32.78 |
| 07/10/2026 15:40 | 30 | 32.77 |
| 07/10/2026 15:39 | 20 | 32.74 |
| 07/10/2026 15:39 | 50 | 32.73 |
| 07/10/2026 15:39 | 150 | 32.755 |
| 07/10/2026 15:39 | 50 | 32.755 |
| 07/10/2026 15:39 | 100 | 32.69 |
| 07/10/2026 15:39 | 25 | 32.77 |
| 07/10/2026 15:39 | 50 | 32.77 |
| 07/10/2026 15:39 | 50 | 32.77 |
| 07/10/2026 15:39 | 50 | 32.77 |
| 07/10/2026 15:39 | 50 | 32.77 |
| 07/10/2026 15:39 | 200 | 32.78 |
| 07/10/2026 15:39 | 50 | 32.78 |
| 07/10/2026 15:39 | 150 | 32.78 |
| 07/10/2026 15:39 | 50 | 32.79 |
| 07/10/2026 15:39 | 50 | 32.79 |
| 07/10/2026 15:39 | 50 | 32.79 |
| 07/10/2026 15:39 | 50 | 32.79 |
| 07/10/2026 15:39 | 50 | 32.79 |
| 07/10/2026 15:39 | 50 | 32.79 |
| 07/10/2026 15:39 | 70 | 32.80 |
| 07/10/2026 15:39 | 30 | 32.80 |
| 07/10/2026 15:39 | 100 | 32.85 |
| 07/10/2026 15:39 | 100 | 32.85 |
| 07/10/2026 15:39 | 70 | 32.85 |
| 07/10/2026 15:39 | 100 | 32.86 |
| 07/10/2026 15:39 | 100 | 32.86 |
| 07/10/2026 15:39 | 150 | 32.895 |
| 07/10/2026 15:39 | 50 | 32.895 |
| 07/10/2026 15:38 | 2498 | 32.90 |
| 07/10/2026 15:38 | 2 | 32.90 |
| 07/10/2026 15:38 | 1 | 32.89 |
| 07/10/2026 15:38 | 100 | 32.88 |
| 07/10/2026 15:38 | 3 | 32.88 |
| 07/10/2026 15:38 | 40 | 32.86 |
| 07/10/2026 15:38 | 912 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 75 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 91 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 75 | 32.85 |
| 07/10/2026 15:38 | 25 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 122 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 200 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 200 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.83 |
| 07/10/2026 15:38 | 100 | 32.83 |
| 07/10/2026 15:38 | 100 | 32.83 |
| 07/10/2026 15:38 | 99 | 32.81 |
| 07/10/2026 15:38 | 1 | 32.81 |
| 07/10/2026 15:38 | 24 | 32.74 |
| 07/10/2026 15:38 | 100 | 32.75 |
| 07/10/2026 15:38 | 100 | 32.75 |
| 07/10/2026 15:38 | 100 | 32.74 |
| 07/10/2026 15:38 | 300 | 32.73 |
| 07/10/2026 15:38 | 855 | 32.73 |
| 07/10/2026 15:38 | 1538 | 32.73 |
| 07/10/2026 15:38 | 1990 | 32.73 |
| 07/10/2026 15:38 | 589 | 32.73 |
| 07/10/2026 15:38 | 28 | 32.73 |
| 07/10/2026 15:38 | 100 | 32.74 |
| 07/10/2026 15:38 | 100 | 32.74 |
| 07/10/2026 15:38 | 54 | 32.83 |
| 07/10/2026 15:38 | 100 | 32.83 |
| 07/10/2026 15:38 | 5 | 32.81 |
| 07/10/2026 15:38 | 77 | 32.82 |
| 07/10/2026 15:38 | 100 | 32.82 |
| 07/10/2026 15:38 | 6 | 32.79 |
| 07/10/2026 15:38 | 94 | 32.79 |
| 07/10/2026 15:38 | 6 | 32.78 |
| 07/10/2026 15:38 | 474 | 32.78 |
| 07/10/2026 15:38 | 120 | 32.78 |
| 07/10/2026 15:38 | 100 | 32.78 |
| 07/10/2026 15:38 | 100 | 32.78 |
| 07/10/2026 15:38 | 100 | 32.78 |
| 07/10/2026 15:38 | 100 | 32.78 |
| 07/10/2026 15:38 | 100 | 32.78 |
| 07/10/2026 15:38 | 100 | 32.73 |
| 07/10/2026 15:38 | 200 | 32.72 |
| 07/10/2026 15:38 | 200 | 32.72 |
| 07/10/2026 15:38 | 200 | 32.72 |
| 07/10/2026 15:38 | 2 | 32.70 |
| 07/10/2026 15:38 | 300 | 32.70 |
| 07/10/2026 15:38 | 4 | 32.72 |
| 07/10/2026 15:38 | 10 | 32.759 |
| 07/10/2026 15:38 | 99 | 32.75 |
| 07/10/2026 15:38 | 1 | 32.75 |
| 07/10/2026 15:38 | 10 | 32.749 |
| 07/10/2026 15:38 | 10 | 32.749 |
| 07/10/2026 15:38 | 300 | 32.74 |
| 07/10/2026 15:38 | 1 | 32.74 |
| 07/10/2026 15:38 | 50 | 32.73 |
| 07/10/2026 15:38 | 50 | 32.73 |
| 07/10/2026 15:38 | 109 | 32.73 |
| 07/10/2026 15:38 | 91 | 32.73 |
| 07/10/2026 15:38 | 100 | 32.73 |
| 07/10/2026 15:38 | 400 | 32.73 |
| 07/10/2026 15:38 | 53 | 32.70 |
| 07/10/2026 15:38 | 100 | 32.70 |
| 07/10/2026 15:38 | 147 | 32.70 |
| 07/10/2026 15:38 | 61 | 32.70 |
| 07/10/2026 15:38 | 100 | 32.70 |
| 07/10/2026 15:37 | 50 | 32.69 |
| 07/10/2026 15:37 | 50 | 32.69 |
| 07/10/2026 15:37 | 16 | 32.69 |
| 07/10/2026 15:37 | 100 | 32.70 |
| 07/10/2026 15:37 | 100 | 32.70 |
| 07/10/2026 15:37 | 352 | 32.70 |
| 07/10/2026 15:37 | 2 | 32.71 |
| 07/10/2026 15:37 | 1 | 32.76 |
| 07/10/2026 15:37 | 300 | 32.73 |
| 07/10/2026 15:37 | 100 | 32.75 |
| 07/10/2026 15:37 | 100 | 32.74 |
| 07/10/2026 15:37 | 100 | 32.75 |
| 07/10/2026 15:37 | 100 | 32.74 |
| 07/10/2026 15:37 | 100 | 32.74 |
| 07/10/2026 15:37 | 100 | 32.75 |
| 07/10/2026 15:37 | 50 | 32.75 |
| 07/10/2026 15:37 | 50 | 32.75 |
| 07/10/2026 15:37 | 400 | 32.75 |
| 07/10/2026 15:37 | 150 | 32.76 |
| 07/10/2026 15:37 | 50 | 32.76 |
| 07/10/2026 15:37 | 50 | 32.75 |
| 07/10/2026 15:37 | 44 | 32.78 |
| 07/10/2026 15:37 | 100 | 32.76 |
| 07/10/2026 15:37 | 50 | 32.75 |
| 07/10/2026 15:37 | 107 | 32.76 |
| 07/10/2026 15:37 | 200 | 32.76 |
| 07/10/2026 15:37 | 18 | 32.76 |
| 07/10/2026 15:37 | 1 | 32.77 |
| 07/10/2026 15:37 | 3 | 32.80 |
| 07/10/2026 15:37 | 1 | 32.80 |
| 07/10/2026 15:37 | 35 | 32.92 |
| 07/10/2026 15:37 | 100 | 32.94 |
| 07/10/2026 15:37 | 304 | 32.94 |
| 07/10/2026 15:37 | 100 | 32.96 |
| 07/10/2026 15:37 | 200 | 32.97 |
| 07/10/2026 15:37 | 100 | 32.97 |
| 07/10/2026 15:37 | 200 | 32.94 |
| 07/10/2026 15:37 | 200 | 32.95 |
| 07/10/2026 15:37 | 174 | 32.96 |
| 07/10/2026 15:37 | 200 | 32.945 |
| 07/10/2026 15:37 | 26 | 32.96 |
| 07/10/2026 15:37 | 200 | 32.95 |
| 07/10/2026 15:37 | 800 | 32.95 |
| 07/10/2026 15:37 | 200 | 32.945 |
| 07/10/2026 15:37 | 200 | 32.94 |
| 07/10/2026 15:37 | 112 | 32.93 |
| 07/10/2026 15:37 | 78 | 32.93 |
| 07/10/2026 15:37 | 129 | 32.93 |
| 07/10/2026 15:37 | 73 | 32.93 |
| 07/10/2026 15:37 | 108 | 32.93 |
| 07/10/2026 15:37 | 400 | 32.93 |
| 07/10/2026 15:37 | 81 | 32.93 |
| 07/10/2026 15:37 | 219 | 32.93 |
| 07/10/2026 15:37 | 281 | 32.93 |
| 07/10/2026 15:37 | 200 | 32.91 |
| 07/10/2026 15:37 | 119 | 32.93 |
| 07/10/2026 15:37 | 200 | 32.91 |
| 07/10/2026 15:37 | 200 | 32.91 |
| 07/10/2026 15:37 | 200 | 32.91 |
| 07/10/2026 15:37 | 200 | 32.91 |
| 07/10/2026 15:37 | 200 | 32.91 |
| 07/10/2026 15:37 | 200 | 32.91 |
| 07/10/2026 15:37 | 75 | 32.93 |
| 07/10/2026 15:37 | 325 | 32.93 |
| 07/10/2026 15:37 | 75 | 32.93 |
| 07/10/2026 15:37 | 315 | 32.93 |
| 07/10/2026 15:37 | 185 | 32.93 |
| 07/10/2026 15:37 | 215 | 32.93 |
| 07/10/2026 15:37 | 100 | 32.93 |
| 07/10/2026 15:37 | 8 | 32.91 |
| 07/10/2026 15:37 | 50 | 32.91 |
| 07/10/2026 15:37 | 17 | 32.91 |
| 07/10/2026 15:37 | 25 | 32.91 |
| 07/10/2026 15:37 | 20 | 32.91 |
| 07/10/2026 15:37 | 80 | 32.91 |
| 07/10/2026 15:37 | 100 | 32.90 |
| 07/10/2026 15:37 | 100 | 32.89 |
| 07/10/2026 15:37 | 10 | 32.88 |
| 07/10/2026 15:36 | 100 | 32.90 |
| 07/10/2026 15:36 | 300 | 32.91 |
| 07/10/2026 15:36 | 256 | 32.95 |
| 07/10/2026 15:36 | 144 | 32.95 |
| 07/10/2026 15:36 | 100 | 32.97 |
| 07/10/2026 15:36 | 130 | 32.95 |
| 07/10/2026 15:36 | 100 | 32.94 |
| 07/10/2026 15:36 | 100 | 32.95 |
| 07/10/2026 15:36 | 117 | 32.955 |
| 07/10/2026 15:36 | 100 | 32.94 |
| 07/10/2026 15:36 | 41 | 32.94 |
| 07/10/2026 15:36 | 100 | 32.94 |
| 07/10/2026 15:36 | 6 | 32.94 |
| 07/10/2026 15:36 | 100 | 32.94 |
| 07/10/2026 15:36 | 100 | 32.94 |
| 07/10/2026 15:36 | 253 | 32.94 |
| 07/10/2026 15:36 | 100 | 32.94 |
| 07/10/2026 15:36 | 6 | 32.94 |
| 07/10/2026 15:36 | 94 | 32.94 |
| 07/10/2026 15:36 | 6 | 32.94 |
| 07/10/2026 15:36 | 100 | 32.94 |
| 07/10/2026 15:36 | 100 | 32.94 |
| 07/10/2026 15:36 | 66 | 32.89 |
| 07/10/2026 15:36 | 59 | 32.91 |
| 07/10/2026 15:36 | 100 | 32.91 |
| 07/10/2026 15:36 | 5 | 32.89 |
| 07/10/2026 15:36 | 1 | 32.89 |
| 07/10/2026 15:36 | 50 | 32.865 |
| 07/10/2026 15:36 | 125 | 32.85 |
| 07/10/2026 15:36 | 32 | 32.85 |
| 07/10/2026 15:36 | 100 | 32.85 |
| 07/10/2026 15:36 | 200 | 32.90 |
| 07/10/2026 15:36 | 1 | 32.90 |
| 07/10/2026 15:36 | 51 | 32.95 |
| 07/10/2026 15:36 | 49 | 32.95 |
| 07/10/2026 15:36 | 51 | 32.95 |
| 07/10/2026 15:36 | 100 | 32.95 |
| 07/10/2026 15:36 | 124 | 32.95 |
| 07/10/2026 15:36 | 100 | 32.95 |
| 07/10/2026 15:36 | 5 | 32.95 |
| 07/10/2026 15:36 | 1 | 32.95 |
| 07/10/2026 15:36 | 30 | 32.95 |
| 07/10/2026 15:36 | 100 | 32.95 |
| 07/10/2026 15:36 | 99 | 32.95 |
| 07/10/2026 15:36 | 1 | 32.95 |
| 07/10/2026 15:36 | 5 | 32.90 |
| 07/10/2026 15:36 | 1250 | 32.90 |
| 07/10/2026 15:36 | 300 | 32.905 |
| 07/10/2026 15:36 | 100 | 32.94 |
| 07/10/2026 15:36 | 100 | 32.87 |
| 07/10/2026 15:36 | 100 | 32.87 |
| 07/10/2026 15:36 | 75 | 32.90 |
| 07/10/2026 15:36 | 125 | 32.91 |
| 07/10/2026 15:36 | 100 | 32.94 |
| 07/10/2026 15:36 | 4 | 32.95 |
| 07/10/2026 15:36 | 60 | 32.95 |
| 07/10/2026 15:36 | 142 | 32.945 |
| 07/10/2026 15:36 | 78 | 32.96 |
| 07/10/2026 15:36 | 85 | 32.96 |
| 07/10/2026 15:36 | 1 | 32.99 |
| 07/10/2026 15:36 | 397 | 32.99 |
| 07/10/2026 15:36 | 582 | 32.99 |
| 07/10/2026 15:36 | 100 | 32.96 |
| 07/10/2026 15:36 | 5 | 32.96 |
| 07/10/2026 15:36 | 95 | 32.96 |
| 07/10/2026 15:36 | 5 | 32.95 |
| 07/10/2026 15:36 | 100 | 32.90 |
| 07/10/2026 15:35 | 400 | 32.89 |
| 07/10/2026 15:35 | 100 | 32.89 |
| 07/10/2026 15:35 | 25 | 32.90 |
| 07/10/2026 15:35 | 6 | 32.90 |
| 07/10/2026 15:35 | 25 | 32.90 |
| 07/10/2026 15:35 | 88 | 32.90 |
| 07/10/2026 15:35 | 12 | 32.90 |
| 07/10/2026 15:35 | 137 | 32.905 |
| 07/10/2026 15:35 | 100 | 32.91 |
| 07/10/2026 15:35 | 500 | 32.93 |
| 07/10/2026 15:35 | 100 | 32.95 |
| 07/10/2026 15:35 | 100 | 32.95 |
| 07/10/2026 15:35 | 100 | 32.95 |
| 07/10/2026 15:35 | 100 | 32.95 |
| 07/10/2026 15:35 | 100 | 32.95 |
| 07/10/2026 15:35 | 100 | 32.95 |
| 07/10/2026 15:35 | 25 | 32.95 |
| 07/10/2026 15:35 | 75 | 32.95 |
| 07/10/2026 15:35 | 100 | 32.95 |
| 07/10/2026 15:35 | 25 | 32.95 |
| 07/10/2026 15:35 | 100 | 32.95 |
| 07/10/2026 15:35 | 100 | 32.92 |
| 07/10/2026 15:35 | 100 | 32.92 |
| 07/10/2026 15:35 | 100 | 32.92 |
| 07/10/2026 15:35 | 100 | 32.92 |
| 07/10/2026 15:35 | 105 | 32.94 |
| 07/10/2026 15:35 | 96 | 32.92 |
| 07/10/2026 15:35 | 100 | 32.92 |
| 07/10/2026 15:35 | 100 | 32.92 |
| 07/10/2026 15:35 | 7 | 32.92 |
| 07/10/2026 15:35 | 93 | 32.92 |
| 07/10/2026 15:35 | 150 | 32.91 |
| 07/10/2026 15:35 | 4 | 32.92 |
| 07/10/2026 15:35 | 600 | 32.92 |
| 07/10/2026 15:35 | 100 | 32.92 |
| 07/10/2026 15:35 | 100 | 32.92 |
| 07/10/2026 15:35 | 100 | 32.91 |
| 07/10/2026 15:35 | 100 | 32.91 |
| 07/10/2026 15:35 | 6 | 32.90 |
| 07/10/2026 15:35 | 100 | 32.90 |
| 07/10/2026 15:35 | 80 | 32.85 |
| 07/10/2026 15:35 | 100 | 32.84 |
| 07/10/2026 15:35 | 80 | 32.82 |
| 07/10/2026 15:35 | 300 | 32.825 |
| 07/10/2026 15:35 | 80 | 32.86 |
| 07/10/2026 15:35 | 18 | 32.87 |
| 07/10/2026 15:35 | 500 | 32.90 |
| 07/10/2026 15:35 | 400 | 32.90 |
| 07/10/2026 15:35 | 100 | 32.92 |
| 07/10/2026 15:35 | 106 | 32.895 |
| 07/10/2026 15:35 | 6 | 32.905 |
| 07/10/2026 15:35 | 152 | 32.905 |
| 07/10/2026 15:35 | 200 | 32.87 |
| 07/10/2026 15:35 | 16 | 32.87 |
| 07/10/2026 15:35 | 64 | 32.87 |
| 07/10/2026 15:35 | 100 | 32.89 |
| 07/10/2026 15:35 | 2 | 32.90 |
| 07/10/2026 15:35 | 98 | 32.90 |
| 07/10/2026 15:35 | 2 | 32.90 |
| 07/10/2026 15:35 | 100 | 32.91 |
| 07/10/2026 15:35 | 50 | 32.94 |
| 07/10/2026 15:35 | 50 | 32.94 |
| 07/10/2026 15:35 | 50 | 32.94 |
| 07/10/2026 15:35 | 50 | 32.94 |
| 07/10/2026 15:35 | 50 | 32.94 |
| 07/10/2026 15:35 | 100 | 32.94 |
| 07/10/2026 15:35 | 13 | 32.93 |
| 07/10/2026 15:35 | 37 | 32.94 |
| 07/10/2026 15:35 | 13 | 32.94 |
| 07/10/2026 15:35 | 50 | 32.94 |
| 07/10/2026 15:35 | 100 | 32.98 |
| 07/10/2026 15:35 | 1 | 32.935 |
| 07/10/2026 15:35 | 100 | 32.95 |
| 07/10/2026 15:35 | 54 | 32.97 |
| 07/10/2026 15:35 | 100 | 32.96 |
| 07/10/2026 15:35 | 100 | 32.96 |
| 07/10/2026 15:35 | 4498 | 32.99 |
| 07/10/2026 15:35 | 3005 | 32.99 |
| 07/10/2026 15:35 | 50 | 32.98 |
| 07/10/2026 15:35 | 50 | 32.98 |
| 07/10/2026 15:35 | 50 | 32.98 |
| 07/10/2026 15:35 | 2 | 32.99 |
| 07/10/2026 15:35 | 410 | 32.99 |
| 07/10/2026 15:35 | 900 | 32.99 |
| 07/10/2026 15:35 | 900 | 32.99 |
| 07/10/2026 15:35 | 1283 | 32.99 |
| 07/10/2026 15:35 | 17 | 32.99 |
| 07/10/2026 15:35 | 1 | 32.99 |
| 07/10/2026 15:35 | 1 | 32.99 |
| 07/10/2026 15:35 | 1 | 32.99 |
| 07/10/2026 15:35 | 1 | 32.99 |
| 07/10/2026 15:35 | 222 | 32.97 |
| 07/10/2026 15:35 | 71 | 32.97 |
| 07/10/2026 15:35 | 50 | 32.95 |
| 07/10/2026 15:35 | 100 | 32.95 |
| 07/10/2026 15:35 | 50 | 32.96 |
| 07/10/2026 15:35 | 50 | 32.96 |
| 07/10/2026 15:35 | 100 | 32.97 |
| 07/10/2026 15:35 | 200 | 32.98 |
| 07/10/2026 15:35 | 100 | 32.98 |
| 07/10/2026 15:35 | 100 | 32.98 |
| 07/10/2026 15:35 | 1 | 32.97 |
| 07/10/2026 15:35 | 2 | 32.97 |
| 07/10/2026 15:35 | 60 | 32.97 |
| 07/10/2026 15:35 | 200 | 32.89 |
| 07/10/2026 15:35 | 100 | 32.89 |
| 07/10/2026 15:35 | 100 | 32.905 |
| 07/10/2026 15:35 | 100 | 32.91 |
| 07/10/2026 15:35 | 65 | 32.92 |
| 07/10/2026 15:35 | 1 | 32.91 |
| 07/10/2026 15:35 | 26 | 32.91 |
| 07/10/2026 15:35 | 100 | 32.94 |
| 07/10/2026 15:35 | 100 | 32.92 |
| 07/10/2026 15:35 | 9 | 32.88 |
| 07/10/2026 15:35 | 23 | 32.88 |
| 07/10/2026 15:35 | 1 | 32.88 |
| 07/10/2026 15:35 | 80 | 32.89 |
| 07/10/2026 15:35 | 98 | 32.89 |
| 07/10/2026 15:35 | 300 | 32.87 |
| 07/10/2026 15:35 | 100 | 32.86 |
| 07/10/2026 15:35 | 500 | 32.89 |
| 07/10/2026 15:35 | 800 | 32.89 |
| 07/10/2026 15:35 | 100 | 32.89 |
| 07/10/2026 15:35 | 200 | 32.87 |
| 07/10/2026 15:35 | 80 | 32.83 |
| 07/10/2026 15:35 | 3 | 32.83 |
| 07/10/2026 15:35 | 80 | 32.835 |
| 07/10/2026 15:35 | 50 | 32.845 |
| 07/10/2026 15:35 | 50 | 32.845 |
| 07/10/2026 15:35 | 36 | 32.86 |
| 07/10/2026 15:35 | 26 | 32.88 |
| 07/10/2026 15:35 | 10 | 32.91 |
| 07/10/2026 15:34 | 300 | 32.875 |
| 07/10/2026 15:34 | 100 | 32.88 |
| 07/10/2026 15:34 | 100 | 32.86 |
| 07/10/2026 15:34 | 100 | 32.85 |
| 07/10/2026 15:34 | 100 | 32.79 |
| 07/10/2026 15:34 | 21 | 32.84 |
| 07/10/2026 15:34 | 10 | 32.79 |
| 07/10/2026 15:34 | 99 | 32.80 |
| 07/10/2026 15:34 | 1 | 32.80 |
| 07/10/2026 15:34 | 50 | 32.80 |
| 07/10/2026 15:34 | 15 | 32.80 |
| 07/10/2026 15:34 | 400 | 32.77 |
| 07/10/2026 15:34 | 1 | 32.75 |
| 07/10/2026 15:34 | 100 | 32.71 |
| 07/10/2026 15:34 | 300 | 32.71 |
| 07/10/2026 15:34 | 100 | 32.71 |
| 07/10/2026 15:34 | 100 | 32.735 |
| 07/10/2026 15:34 | 100 | 32.735 |
| 07/10/2026 15:34 | 50 | 32.73 |
| 07/10/2026 15:34 | 50 | 32.73 |
| 07/10/2026 15:34 | 50 | 32.615 |
| 07/10/2026 15:34 | 27 | 32.60 |
| 07/10/2026 15:34 | 50 | 32.61 |
| 07/10/2026 15:34 | 200 | 32.51 |
| 07/10/2026 15:34 | 181 | 32.51 |
| 07/10/2026 15:34 | 100 | 32.57 |
| 07/10/2026 15:34 | 100 | 32.605 |
| 07/10/2026 15:34 | 3 | 32.58 |
| 07/10/2026 15:34 | 97 | 32.58 |
| 07/10/2026 15:34 | 100 | 32.66 |
| 07/10/2026 15:34 | 1 | 32.60 |
| 07/10/2026 15:34 | 99 | 32.60 |
| 07/10/2026 15:34 | 1 | 32.60 |
| 07/10/2026 15:34 | 300 | 32.60 |
| 07/10/2026 15:34 | 11 | 32.65 |
| 07/10/2026 15:34 | 50 | 32.65 |
| 07/10/2026 15:34 | 125 | 32.64 |
| 07/10/2026 15:34 | 14 | 32.64 |
| 07/10/2026 15:34 | 1 | 32.55 |
| 07/10/2026 15:34 | 100 | 32.56 |
| 07/10/2026 15:34 | 500 | 32.60 |
| 07/10/2026 15:34 | 125 | 32.59 |
| 07/10/2026 15:34 | 10 | 32.59 |
| 07/10/2026 15:34 | 100 | 32.56 |
| 07/10/2026 15:34 | 1 | 32.56 |
| 07/10/2026 15:34 | 99 | 32.56 |
| 07/10/2026 15:34 | 1 | 32.56 |
| 07/10/2026 15:34 | 100 | 32.51 |
| 07/10/2026 15:34 | 1 | 32.50 |
| 07/10/2026 15:34 | 100 | 32.38 |
| 07/10/2026 15:34 | 100 | 32.41 |
| 07/10/2026 15:34 | 100 | 32.41 |
| 07/10/2026 15:34 | 100 | 32.42 |
| 07/10/2026 15:34 | 19 | 32.37 |
| 07/10/2026 15:34 | 50 | 32.36 |
| 07/10/2026 15:34 | 58 | 32.36 |
| 07/10/2026 15:34 | 50 | 32.36 |
| 07/10/2026 15:34 | 80 | 32.36 |
| 07/10/2026 15:34 | 100 | 32.37 |
| 07/10/2026 15:34 | 100 | 32.36 |
| 07/10/2026 15:34 | 44 | 32.36 |
| 07/10/2026 15:34 | 100 | 32.36 |
| 07/10/2026 15:34 | 100 | 32.36 |
| 07/10/2026 15:34 | 9 | 32.35 |
| 07/10/2026 15:34 | 80 | 32.35 |
| 07/10/2026 15:34 | 20 | 32.35 |
| 07/10/2026 15:34 | 80 | 32.35 |
| 07/10/2026 15:34 | 100 | 32.35 |
| 07/10/2026 15:33 | 50 | 32.395 |
| 07/10/2026 15:33 | 1 | 32.40 |
| 07/10/2026 15:33 | 300 | 32.44 |
| 07/10/2026 15:33 | 300 | 32.44 |
| 07/10/2026 15:33 | 103 | 32.45 |
| 07/10/2026 15:33 | 53 | 32.50 |
| 07/10/2026 15:33 | 200 | 32.50 |
| 07/10/2026 15:33 | 15 | 32.54 |
| 07/10/2026 15:33 | 500 | 32.59 |
| 07/10/2026 15:33 | 13 | 32.56 |
| 07/10/2026 15:33 | 85 | 32.56 |
| 07/10/2026 15:33 | 50 | 32.535 |
| 07/10/2026 15:33 | 243 | 32.54 |
| 07/10/2026 15:33 | 50 | 32.54 |
| 07/10/2026 15:33 | 50 | 32.54 |
| 07/10/2026 15:33 | 50 | 32.54 |
| 07/10/2026 15:33 | 125 | 32.54 |
| 07/10/2026 15:33 | 50 | 32.54 |
| 07/10/2026 15:33 | 125 | 32.54 |
| 07/10/2026 15:33 | 50 | 32.54 |
| 07/10/2026 15:33 | 50 | 32.54 |
| 07/10/2026 15:33 | 50 | 32.54 |
| 07/10/2026 15:33 | 50 | 32.54 |
| 07/10/2026 15:33 | 50 | 32.54 |
| 07/10/2026 15:33 | 50 | 32.54 |
| 07/10/2026 15:33 | 125 | 32.55 |
| 07/10/2026 15:33 | 300 | 32.55 |
| 07/10/2026 15:33 | 125 | 32.55 |
| 07/10/2026 15:33 | 300 | 32.56 |
| 07/10/2026 15:33 | 65 | 32.66 |
| 07/10/2026 15:33 | 25 | 32.71 |
| 07/10/2026 15:33 | 32 | 32.71 |
| 07/10/2026 15:33 | 65 | 32.68 |
| 07/10/2026 15:33 | 65 | 32.78 |
| 07/10/2026 15:33 | 2 | 32.74 |
| 07/10/2026 15:33 | 65 | 32.75 |
| 07/10/2026 15:33 | 50 | 32.74 |
| 07/10/2026 15:33 | 50 | 32.74 |
| 07/10/2026 15:33 | 26 | 32.69 |
| 07/10/2026 15:33 | 200 | 32.69 |
| 07/10/2026 15:33 | 174 | 32.71 |
| 07/10/2026 15:33 | 26 | 32.71 |
| 07/10/2026 15:33 | 100 | 32.75 |
| 07/10/2026 15:33 | 1 | 32.75 |
| 07/10/2026 15:33 | 100 | 32.74 |
| 07/10/2026 15:33 | 100 | 32.70 |
| 07/10/2026 15:33 | 61 | 32.69 |
| 07/10/2026 15:33 | 39 | 32.69 |
| 07/10/2026 15:33 | 100 | 32.69 |
| 07/10/2026 15:33 | 50 | 32.66 |
| 07/10/2026 15:33 | 5 | 32.66 |
| 07/10/2026 15:33 | 100 | 32.65 |
| 07/10/2026 15:33 | 39 | 32.51 |
| 07/10/2026 15:33 | 100 | 32.595 |
| 07/10/2026 15:33 | 100 | 32.595 |
| 07/10/2026 15:33 | 100 | 32.595 |
| 07/10/2026 15:33 | 100 | 32.595 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 100 | 32.595 |
| 07/10/2026 15:33 | 100 | 32.63 |
| 07/10/2026 15:33 | 100 | 32.595 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 100 | 32.595 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 75 | 32.64 |
| 07/10/2026 15:33 | 25 | 32.64 |
| 07/10/2026 15:33 | 75 | 32.64 |
| 07/10/2026 15:33 | 25 | 32.64 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 50 | 32.66 |
| 07/10/2026 15:33 | 100 | 32.65 |
| 07/10/2026 15:33 | 50 | 32.65 |
| 07/10/2026 15:33 | 75 | 32.65 |
| 07/10/2026 15:33 | 125 | 32.65 |
| 07/10/2026 15:33 | 100 | 32.65 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 200 | 32.64 |
| 07/10/2026 15:33 | 75 | 32.65 |
| 07/10/2026 15:33 | 125 | 32.65 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 100 | 32.64 |
| 07/10/2026 15:33 | 5 | 32.63 |
| 07/10/2026 15:33 | 100 | 32.65 |
| 07/10/2026 15:33 | 100 | 32.65 |
| 07/10/2026 15:33 | 5 | 32.65 |
| 07/10/2026 15:33 | 4 | 32.55 |
| 07/10/2026 15:33 | 100 | 32.56 |
| 07/10/2026 15:33 | 100 | 32.635 |
| 07/10/2026 15:32 | 200 | 32.625 |
| 07/10/2026 15:32 | 50 | 32.615 |
| 07/10/2026 15:32 | 99 | 32.67 |
| 07/10/2026 15:32 | 1 | 32.67 |
| 07/10/2026 15:32 | 139 | 32.70 |
| 07/10/2026 15:32 | 100 | 32.70 |
| 07/10/2026 15:32 | 100 | 32.70 |
| 07/10/2026 15:32 | 100 | 32.66 |
| 07/10/2026 15:32 | 4 | 32.66 |
| 07/10/2026 15:32 | 60 | 32.69 |
| 07/10/2026 15:32 | 95 | 32.68 |
| 07/10/2026 15:32 | 1 | 32.67 |
| 07/10/2026 15:32 | 100 | 32.65 |
| 07/10/2026 15:32 | 130 | 32.65 |
| 07/10/2026 15:32 | 1 | 32.63 |
| 07/10/2026 15:32 | 1 | 32.63 |
| 07/10/2026 15:32 | 184 | 32.60 |
| 07/10/2026 15:32 | 316 | 32.60 |
| 07/10/2026 15:32 | 100 | 32.53 |
| 07/10/2026 15:32 | 200 | 32.46 |
| 07/10/2026 15:32 | 300 | 32.54 |
| 07/10/2026 15:32 | 100 | 32.54 |
| 07/10/2026 15:32 | 100 | 32.54 |
| 07/10/2026 15:32 | 100 | 32.54 |
| 07/10/2026 15:32 | 100 | 32.54 |
| 07/10/2026 15:32 | 100 | 32.54 |
| 07/10/2026 15:32 | 100 | 32.54 |
| 07/10/2026 15:32 | 100 | 32.54 |
| 07/10/2026 15:32 | 100 | 32.54 |
| 07/10/2026 15:32 | 100 | 32.54 |
| 07/10/2026 15:32 | 100 | 32.54 |
| 07/10/2026 15:32 | 100 | 32.54 |
| 07/10/2026 15:32 | 200 | 32.49 |
| 07/10/2026 15:31 | 1 | 32.425 |
| 07/10/2026 15:31 | 50 | 32.44 |
| 07/10/2026 15:31 | 30 | 32.46 |
| 07/10/2026 15:31 | 97 | 32.50 |
| 07/10/2026 15:31 | 1 | 32.50 |
| 07/10/2026 15:31 | 2 | 32.49 |
| 07/10/2026 15:31 | 80 | 32.50 |
| 07/10/2026 15:31 | 30 | 32.50 |
| 07/10/2026 15:31 | 90 | 32.50 |
| 07/10/2026 15:31 | 300 | 32.52 |
| 07/10/2026 15:31 | 10 | 32.67 |
| 07/10/2026 15:31 | 415 | 32.67 |
| 07/10/2026 15:31 | 300 | 32.68 |
| 07/10/2026 15:31 | 3075 | 32.67 |
| 07/10/2026 15:31 | 125 | 32.68 |
| 07/10/2026 15:31 | 100 | 32.68 |
| 07/10/2026 15:31 | 200 | 32.68 |
| 07/10/2026 15:31 | 49 | 32.69 |
| 07/10/2026 15:31 | 156 | 32.70 |
| 07/10/2026 15:31 | 1844 | 32.70 |
| 07/10/2026 15:31 | 864 | 32.68 |
| 07/10/2026 15:31 | 100 | 32.53 |
| 07/10/2026 15:31 | 50 | 32.68 |
| 07/10/2026 15:31 | 50 | 32.68 |
| 07/10/2026 15:31 | 50 | 32.71 |
| 07/10/2026 15:31 | 100 | 32.76 |
| 07/10/2026 15:31 | 100 | 32.76 |
| 07/10/2026 15:31 | 100 | 32.77 |
| 07/10/2026 15:30 | 100 | 32.87 |
| 07/10/2026 15:30 | 50 | 32.86 |
| 07/10/2026 15:30 | 200 | 32.90 |
| 07/10/2026 15:30 | 5 | 32.89 |
| 07/10/2026 15:30 | 20 | 32.88 |
| 07/10/2026 15:30 | 226 | 32.87 |
| 07/10/2026 15:30 | 1474 | 32.87 |
| 07/10/2026 15:30 | 7 | 32.85 |
| 07/10/2026 15:30 | 18 | 32.81 |
| 07/10/2026 15:30 | 22 | 32.83 |
| 07/10/2026 15:30 | 7 | 32.83 |
| 07/10/2026 15:30 | 1 | 32.80 |
| 07/10/2026 15:30 | 30 | 32.80 |
| 07/10/2026 15:30 | 270 | 32.80 |
| 07/10/2026 15:30 | 30 | 32.80 |
| 07/10/2026 15:30 | 5 | 32.77 |
| 07/10/2026 15:30 | 100 | 32.76 |
| 07/10/2026 15:30 | 20 | 32.75 |
| 07/10/2026 15:30 | 1 | 32.76 |
| 07/10/2026 15:30 | 5 | 32.75 |
| 07/10/2026 15:30 | 25 | 32.75 |
| 07/10/2026 15:30 | 1 | 32.73 |
| 07/10/2026 15:30 | 5 | 32.72 |
| 07/10/2026 15:30 | 1 | 32.70 |
| 07/10/2026 15:30 | 75 | 32.70 |
| 07/10/2026 15:30 | 13 | 32.70 |
| 07/10/2026 15:30 | 1 | 32.68 |
| 07/10/2026 15:30 | 1 | 32.68 |
| 07/10/2026 15:30 | 200 | 32.68 |
| 07/10/2026 15:30 | 31 | 32.68 |
| 07/10/2026 15:30 | 1 | 32.67 |
| 07/10/2026 15:30 | 1 | 32.63 |
| 07/10/2026 15:30 | 2 | 32.61 |
| 07/10/2026 15:30 | 50 | 32.60 |
| 07/10/2026 15:30 | 100 | 32.60 |
| 07/10/2026 15:30 | 100 | 32.60 |
| 07/10/2026 15:30 | 2 | 32.60 |
| 07/10/2026 15:30 | 1000 | 32.60 |
| 07/10/2026 15:30 | 300 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.54 |
| 07/10/2026 15:30 | 1 | 32.50 |
| 07/10/2026 15:30 | 100 | 32.40 |
| 07/10/2026 15:30 | 100 | 32.41 |
| 07/10/2026 15:30 | 100 | 32.41 |
| 07/10/2026 15:30 | 100 | 32.41 |
| 07/10/2026 15:30 | 700 | 32.51 |
| 07/10/2026 15:30 | 200 | 32.51 |
| 07/10/2026 15:30 | 200 | 32.50 |
| 07/10/2026 15:30 | 149 | 32.50 |
| 07/10/2026 15:30 | 151 | 32.50 |
| 07/10/2026 15:30 | 100 | 32.51 |
| 07/10/2026 15:30 | 49 | 32.52 |
| 07/10/2026 15:30 | 51 | 32.52 |
| 07/10/2026 15:30 | 249 | 32.55 |
| 07/10/2026 15:30 | 50 | 32.55 |
| 07/10/2026 15:30 | 50 | 32.55 |
| 07/10/2026 15:30 | 125 | 32.55 |
| 07/10/2026 15:30 | 300 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.55 |
| 07/10/2026 15:30 | 116 | 32.55 |
| 07/10/2026 15:30 | 125 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.55 |
| 07/10/2026 15:30 | 50 | 32.55 |
| 07/10/2026 15:30 | 300 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.55 |
| 07/10/2026 15:30 | 264 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.55 |
| 07/10/2026 15:30 | 50 | 32.55 |
| 07/10/2026 15:30 | 300 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.55 |
| 07/10/2026 15:30 | 300 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.55 |
| 07/10/2026 15:30 | 46 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.55 |
| 07/10/2026 15:30 | 50 | 32.55 |
| 07/10/2026 15:30 | 300 | 32.55 |
| 07/10/2026 15:30 | 262 | 32.55 |
| 07/10/2026 15:30 | 100 | 32.55 |
| 07/10/2026 15:30 | 25 | 32.55 |
| 07/10/2026 15:30 | 48 | 32.57 |
| 07/10/2026 15:30 | 100 | 32.58 |
| 07/10/2026 15:30 | 100 | 32.57 |
| 07/10/2026 15:30 | 10 | 32.58 |
| 07/10/2026 15:30 | 3 | 32.58 |
| 07/10/2026 15:30 | 6 | 32.58 |
| 07/10/2026 15:30 | 350 | 32.58 |
| 07/10/2026 15:30 | 100 | 32.58 |
| 07/10/2026 15:30 | 100 | 32.57 |
| 07/10/2026 15:30 | 70 | 32.57 |
| 07/10/2026 15:30 | 3240 | 32.57 |
| 07/10/2026 15:30 | 100 | 32.57 |
| 07/10/2026 15:30 | 100 | 32.56 |
| 07/10/2026 15:30 | 100 | 32.43 |
| 07/10/2026 15:30 | 26 | 32.46 |
| 07/10/2026 15:30 | 100 | 32.43 |
| 07/10/2026 15:30 | 9 | 32.44 |
| 07/10/2026 15:30 | 1 | 32.44 |
| 07/10/2026 15:30 | 21 | 32.43 |
| 07/10/2026 15:30 | 79 | 32.43 |
| 07/10/2026 15:30 | 100 | 32.42 |
| 07/10/2026 15:30 | 100 | 32.41 |
| 07/10/2026 15:30 | 18 | 32.38 |
| 07/10/2026 15:30 | 100 | 32.36 |
| 07/10/2026 15:30 | 100 | 32.34 |
| 07/10/2026 15:30 | 100 | 32.32 |
| 07/10/2026 15:30 | 100 | 32.31 |
| 07/10/2026 15:30 | 100 | 32.32 |
| 07/10/2026 15:30 | 100 | 32.31 |
| 07/10/2026 15:30 | 100 | 32.32 |
| 07/10/2026 15:30 | 100 | 32.31 |
| 07/10/2026 15:30 | 60 | 32.27 |
| 07/10/2026 15:30 | 200 | 32.27 |
| 07/10/2026 15:30 | 50 | 32.31 |
| 07/10/2026 15:30 | 150 | 32.31 |
| 07/10/2026 15:30 | 5570 | 32.37 |
| 07/10/2026 15:30 | 1 | 32.29 |
| 07/10/2026 15:30 | 9 | 32.29 |
| 07/10/2026 15:30 | 1 | 32.26 |
| 07/10/2026 15:30 | 193568 | 32.55 |
| 07/10/2026 15:30 | 193568 | 32.55 |