Unity Software Rg
U
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:39:08
Geld
26.05.2026 - 16:39:08
Geld
Volumen
Brief
26.05.2026 - 16:39:08
Brief
Volumen
27.45
+1.88 ( +7.35% )
27.44
300
27.48
200
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:39 100 27.4263
05/26/2026 10:39 2 27.4699
05/26/2026 10:39 1 27.46
05/26/2026 10:39 2 27.46
05/26/2026 10:39 72 27.46
05/26/2026 10:39 1 27.46
05/26/2026 10:39 13 27.5053
05/26/2026 10:39 100 27.46
05/26/2026 10:39 400 27.46
05/26/2026 10:39 44 27.46
05/26/2026 10:39 80 27.46
05/26/2026 10:39 20 27.46
05/26/2026 10:39 0 27.46
05/26/2026 10:39 100 27.4262
05/26/2026 10:39 1 27.45
05/26/2026 10:39 100 27.45
05/26/2026 10:39 100 27.45
05/26/2026 10:39 88 27.45
05/26/2026 10:39 1 27.45
05/26/2026 10:39 100 27.45
05/26/2026 10:39 1 27.45
05/26/2026 10:39 100 27.45
05/26/2026 10:39 100 27.45
05/26/2026 10:39 10 27.45
05/26/2026 10:39 100 27.45
05/26/2026 10:39 100 27.45
05/26/2026 10:39 100 27.45
05/26/2026 10:39 100 27.45
05/26/2026 10:39 100 27.45
05/26/2026 10:39 100 27.45
05/26/2026 10:39 2 27.45
05/26/2026 10:39 1 27.46
05/26/2026 10:39 88 27.46
05/26/2026 10:39 100 27.46
05/26/2026 10:39 125 27.46
05/26/2026 10:39 50 27.455
05/26/2026 10:39 8 27.455
05/26/2026 10:39 100 27.46
05/26/2026 10:39 100 27.46
05/26/2026 10:39 100 27.46
05/26/2026 10:39 100 27.54
05/26/2026 10:39 1 27.465
05/26/2026 10:39 400 27.465
05/26/2026 10:39 100 27.47
05/26/2026 10:39 100 27.47
05/26/2026 10:39 100 27.47
05/26/2026 10:39 4 27.475
05/26/2026 10:39 100 27.48
05/26/2026 10:39 1 27.48
05/26/2026 10:39 100 27.48
05/26/2026 10:39 100 27.48
05/26/2026 10:39 100 27.48
05/26/2026 10:39 85 27.48
05/26/2026 10:39 3 27.48
05/26/2026 10:39 67 27.49
05/26/2026 10:39 100 27.49
05/26/2026 10:39 42 27.49
05/26/2026 10:39 100 27.49
05/26/2026 10:39 100 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 100 27.51
05/26/2026 10:39 100 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 100 27.51
05/26/2026 10:39 200 27.51
05/26/2026 10:39 1 27.515
05/26/2026 10:39 100 27.515
05/26/2026 10:39 100 27.515
05/26/2026 10:39 1 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 13 27.53
05/26/2026 10:39 100 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 2 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 200 27.53
05/26/2026 10:39 200 27.525
05/26/2026 10:39 29 27.53
05/26/2026 10:39 40 27.515
05/26/2026 10:39 71 27.53
05/26/2026 10:39 29 27.53
05/26/2026 10:39 12 27.53
05/26/2026 10:39 88 27.53
05/26/2026 10:39 88 27.53
05/26/2026 10:39 26 27.53
05/26/2026 10:39 5 27.53
05/26/2026 10:39 12 27.53
05/26/2026 10:39 16 27.53
05/26/2026 10:39 54 27.53
05/26/2026 10:39 35 27.53
05/26/2026 10:39 1 27.53
05/26/2026 10:39 12 27.53
05/26/2026 10:39 56 27.53
05/26/2026 10:39 88 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 1 27.53
05/26/2026 10:39 1 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 700 27.52
05/26/2026 10:39 88 27.52
05/26/2026 10:39 86 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 9 27.52
05/26/2026 10:39 28 27.52
05/26/2026 10:39 1 27.52
05/26/2026 10:39 1300 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 20 27.52
05/26/2026 10:39 142 27.525
05/26/2026 10:39 300 27.52
05/26/2026 10:39 198 27.525
05/26/2026 10:39 40 27.525
05/26/2026 10:39 200 27.525
05/26/2026 10:39 43 27.52
05/26/2026 10:39 50 27.52
05/26/2026 10:39 152 27.525
05/26/2026 10:39 38 27.52
05/26/2026 10:39 38 27.5225
05/26/2026 10:39 76 27.53
05/26/2026 10:39 100 27.52
05/26/2026 10:39 12 27.53
05/26/2026 10:39 191 27.525
05/26/2026 10:39 88 27.52
05/26/2026 10:39 100 27.53
05/26/2026 10:39 106 27.52
05/26/2026 10:39 969 27.52
05/26/2026 10:39 25 27.52
05/26/2026 10:39 15 27.52
05/26/2026 10:39 969 27.52
05/26/2026 10:39 10 27.52
05/26/2026 10:39 85 27.52
05/26/2026 10:39 87 27.52
05/26/2026 10:39 25 27.52
05/26/2026 10:39 220 27.525
05/26/2026 10:39 100 27.52
05/26/2026 10:39 35 27.52
05/26/2026 10:39 54 27.52
05/26/2026 10:39 88 27.53
05/26/2026 10:39 88 27.53
05/26/2026 10:39 100 27.525
05/26/2026 10:39 100 27.525
05/26/2026 10:39 22 27.525
05/26/2026 10:39 8 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 92 27.52
05/26/2026 10:39 17 27.52
05/26/2026 10:39 35 27.52
05/26/2026 10:39 93 27.52
05/26/2026 10:39 56 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 35 27.52
05/26/2026 10:39 28 27.53
05/26/2026 10:39 35 27.52
05/26/2026 10:39 32 27.52
05/26/2026 10:39 35 27.52
05/26/2026 10:39 1 27.52
05/26/2026 10:39 54 27.52
05/26/2026 10:39 56 27.52
05/26/2026 10:39 35 27.52
05/26/2026 10:39 54 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 25 27.52
05/26/2026 10:39 12 27.52
05/26/2026 10:39 80 27.53
05/26/2026 10:39 100 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 54 27.52
05/26/2026 10:39 7 27.53
05/26/2026 10:39 300 27.525
05/26/2026 10:39 12 27.53
05/26/2026 10:39 35 27.52
05/26/2026 10:39 969 27.53
05/26/2026 10:39 14 27.53
05/26/2026 10:39 86 27.53
05/26/2026 10:39 20 27.53
05/26/2026 10:39 20 27.53
05/26/2026 10:39 93 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 20 27.53
05/26/2026 10:39 50 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 32 27.53
05/26/2026 10:39 23 27.52
05/26/2026 10:39 9 27.53
05/26/2026 10:39 20 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 265 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 37 27.53
05/26/2026 10:39 12 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 85 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 2 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 305 27.52
05/26/2026 10:39 195 27.52
05/26/2026 10:39 305 27.51
05/26/2026 10:39 100 27.51
05/26/2026 10:39 100 27.51
05/26/2026 10:39 100 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 37 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 495 27.52
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.50
05/26/2026 10:39 12 27.50
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.54
05/26/2026 10:39 100 27.53
05/26/2026 10:39 100 27.54
05/26/2026 10:39 300 27.52
05/26/2026 10:39 12 27.51
05/26/2026 10:39 400 27.50
05/26/2026 10:39 200 27.52
05/26/2026 10:39 483 27.53
05/26/2026 10:39 164 27.53
05/26/2026 10:39 100 27.525
05/26/2026 10:39 20 27.53
05/26/2026 10:39 60 27.53
05/26/2026 10:39 108 27.53
05/26/2026 10:39 2 27.53
05/26/2026 10:39 200 27.51
05/26/2026 10:39 100 27.54
05/26/2026 10:39 700 27.53
05/26/2026 10:39 200 27.53
05/26/2026 10:39 100 27.51
05/26/2026 10:39 100 27.51
05/26/2026 10:39 200 27.50
05/26/2026 10:39 112 27.53
05/26/2026 10:39 100 27.535
05/26/2026 10:39 100 27.52
05/26/2026 10:39 100 27.53
05/26/2026 10:39 2534 27.53
05/26/2026 10:39 50 27.52
05/26/2026 10:39 100 27.53
05/26/2026 10:39 75 27.53
05/26/2026 10:39 1 27.53
05/26/2026 10:39 1 27.53
05/26/2026 10:39 1 27.53
05/26/2026 10:39 200 27.52
05/26/2026 10:39 104 27.52
05/26/2026 10:39 300 27.52
05/26/2026 10:39 12 27.52
05/26/2026 10:39 50 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 28 27.52
05/26/2026 10:39 2 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 153 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 28 27.51
05/26/2026 10:39 12 27.51
05/26/2026 10:39 2 27.51
05/26/2026 10:39 200 27.50
05/26/2026 10:39 43983 27.515
05/26/2026 10:39 112 27.51
05/26/2026 10:39 44 27.51
05/26/2026 10:39 112 27.51
05/26/2026 10:39 200 27.51
05/26/2026 10:39 100 27.51
05/26/2026 10:39 112 27.51
05/26/2026 10:39 112 27.51
05/26/2026 10:39 200 27.515
05/26/2026 10:39 100 27.50
05/26/2026 10:39 112 27.51
05/26/2026 10:39 100 27.50
05/26/2026 10:39 200 27.50
05/26/2026 10:39 44 27.51
05/26/2026 10:39 100 27.51
05/26/2026 10:39 153 27.51
05/26/2026 10:39 200 27.51
05/26/2026 10:39 88 27.52
05/26/2026 10:39 100 27.51
05/26/2026 10:39 104 27.51
05/26/2026 10:39 300 27.51
05/26/2026 10:39 300 27.50
05/26/2026 10:39 200 27.51
05/26/2026 10:39 300 27.50
05/26/2026 10:39 122 27.51
05/26/2026 10:39 788 27.50
05/26/2026 10:39 400 27.51
05/26/2026 10:39 110 27.52
05/26/2026 10:39 290 27.52
05/26/2026 10:39 200 27.50
05/26/2026 10:39 112 27.50
05/26/2026 10:39 110 27.52
05/26/2026 10:39 12 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 10 27.52
05/26/2026 10:39 5 27.52
05/26/2026 10:39 1 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 30 27.52
05/26/2026 10:39 1 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 100 27.52
05/26/2026 10:39 8 27.51
05/26/2026 10:39 50 27.51
05/26/2026 10:39 100 27.51
05/26/2026 10:39 200 27.50
05/26/2026 10:39 100 27.51
05/26/2026 10:39 200 27.50
05/26/2026 10:39 44 27.50
05/26/2026 10:39 112 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 300 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 44 27.50
05/26/2026 10:39 233 27.505
05/26/2026 10:39 200 27.50
05/26/2026 10:39 73 27.51
05/26/2026 10:39 27 27.51
05/26/2026 10:39 156 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 1 27.51
05/26/2026 10:39 100 27.50
05/26/2026 10:39 200 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 12 27.51
05/26/2026 10:39 88 27.51
05/26/2026 10:39 100 27.51
05/26/2026 10:39 100 27.51
05/26/2026 10:39 100 27.51
05/26/2026 10:39 5 27.51
05/26/2026 10:39 100 27.51
05/26/2026 10:39 100 27.51
05/26/2026 10:39 100 27.50
05/26/2026 10:39 350 27.51
05/26/2026 10:39 601 27.50
05/26/2026 10:39 50 27.50
05/26/2026 10:39 100 27.50
05/26/2026 10:39 10 27.50
05/26/2026 10:39 1 27.50
05/26/2026 10:39 200 27.50
05/26/2026 10:39 300 27.50
05/26/2026 10:39 50 27.50
05/26/2026 10:39 1 27.50
05/26/2026 10:39 10 27.50
05/26/2026 10:39 1 27.4746
05/26/2026 10:39 0 27.49
05/26/2026 10:39 1 27.49
05/26/2026 10:38 100 27.49
05/26/2026 10:38 60 27.50
05/26/2026 10:38 33 27.49
05/26/2026 10:38 30 27.50
05/26/2026 10:38 45 27.495
05/26/2026 10:38 30 27.50
05/26/2026 10:38 100 27.50
05/26/2026 10:38 63 27.495
05/26/2026 10:38 100 27.50
05/26/2026 10:38 91 27.50
05/26/2026 10:38 100 27.495
05/26/2026 10:38 8 27.49
05/26/2026 10:38 55 27.49
05/26/2026 10:38 49 27.49
05/26/2026 10:38 7 27.49
05/26/2026 10:38 41 27.49
05/26/2026 10:38 46 27.495
05/26/2026 10:38 33 27.49
05/26/2026 10:38 43 27.49
05/26/2026 10:38 55 27.49
05/26/2026 10:38 50 27.495
05/26/2026 10:38 50 27.495
05/26/2026 10:38 50 27.495
05/26/2026 10:38 300 27.495
05/26/2026 10:38 54 27.4713
05/26/2026 10:38 149 27.495
05/26/2026 10:38 100 27.495
05/26/2026 10:38 300 27.495
05/26/2026 10:38 100 27.495
05/26/2026 10:38 100 27.495
05/26/2026 10:38 200 27.495
05/26/2026 10:38 195 27.495
05/26/2026 10:38 300 27.495
05/26/2026 10:38 140 27.495
05/26/2026 10:38 300 27.495
05/26/2026 10:38 100 27.495
05/26/2026 10:38 100 27.495
05/26/2026 10:38 13 27.495
05/26/2026 10:38 1 27.495
05/26/2026 10:38 175 27.495
05/26/2026 10:38 110 27.495
05/26/2026 10:38 10 27.495
05/26/2026 10:38 100 27.49
05/26/2026 10:38 200 27.49
05/26/2026 10:38 100 27.49
05/26/2026 10:38 5 27.49
05/26/2026 10:38 74 27.49
05/26/2026 10:38 26 27.49
05/26/2026 10:38 100 27.49
05/26/2026 10:38 100 27.49
05/26/2026 10:38 20 27.49
05/26/2026 10:38 100 27.48
05/26/2026 10:38 1 27.485
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 200 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 5 27.48
05/26/2026 10:38 100 27.475
05/26/2026 10:38 200 27.4735
05/26/2026 10:38 302 27.475
05/26/2026 10:38 68 27.4709
05/26/2026 10:38 100 27.475
05/26/2026 10:38 2 27.475
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 21 27.47
05/26/2026 10:38 79 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 3 27.4699
05/26/2026 10:38 5 27.46
05/26/2026 10:38 100 27.4651
05/26/2026 10:38 1 27.465
05/26/2026 10:38 100 27.46
05/26/2026 10:38 200 27.46
05/26/2026 10:38 84 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 116 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 27 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 200 27.46
05/26/2026 10:38 1 27.46
05/26/2026 10:38 36 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 300 27.46
05/26/2026 10:38 64 27.46
05/26/2026 10:38 21 27.455
05/26/2026 10:38 50 27.45
05/26/2026 10:38 50 27.455
05/26/2026 10:38 500 27.4593
05/26/2026 10:38 100 27.4666
05/26/2026 10:38 1 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 92 27.45
05/26/2026 10:38 8 27.45
05/26/2026 10:38 33 27.45
05/26/2026 10:38 7 27.45
05/26/2026 10:38 8 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 41 27.45
05/26/2026 10:38 96 27.45
05/26/2026 10:38 11 27.45
05/26/2026 10:38 46 27.45
05/26/2026 10:38 23 27.45
05/26/2026 10:38 74 27.45
05/26/2026 10:38 4 27.45
05/26/2026 10:38 60 27.45
05/26/2026 10:38 54 27.45
05/26/2026 10:38 67 27.45
05/26/2026 10:38 28 27.45
05/26/2026 10:38 100 27.445
05/26/2026 10:38 53 27.445
05/26/2026 10:38 11 27.45
05/26/2026 10:38 3 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 5 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 203 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 80 27.4566
05/26/2026 10:38 54 27.46
05/26/2026 10:38 100 27.455
05/26/2026 10:38 15 27.4546
05/26/2026 10:38 2 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 12 27.46
05/26/2026 10:38 5 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 200 27.465
05/26/2026 10:38 300 27.475
05/26/2026 10:38 300 27.475
05/26/2026 10:38 300 27.475
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 6 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 93 27.48
05/26/2026 10:38 139 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 450 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 8 27.48
05/26/2026 10:38 1000 27.48
05/26/2026 10:38 80 27.48
05/26/2026 10:38 140 27.48
05/26/2026 10:38 21 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 76 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 88 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.485
05/26/2026 10:38 62 27.485
05/26/2026 10:38 29 27.485
05/26/2026 10:38 100 27.485
05/26/2026 10:38 71 27.485
05/26/2026 10:38 40 27.48
05/26/2026 10:38 100 27.485
05/26/2026 10:38 100 27.485
05/26/2026 10:38 100 27.485
05/26/2026 10:38 50 27.48
05/26/2026 10:38 1 27.48
05/26/2026 10:38 50 27.48
05/26/2026 10:38 100 27.485
05/26/2026 10:38 200 27.485
05/26/2026 10:38 44 27.48
05/26/2026 10:38 400 27.485
05/26/2026 10:38 1 27.48
05/26/2026 10:38 3 27.48
05/26/2026 10:38 41 27.48
05/26/2026 10:38 26 27.48
05/26/2026 10:38 60 27.48
05/26/2026 10:38 40 27.48
05/26/2026 10:38 200 27.48
05/26/2026 10:38 14 27.48
05/26/2026 10:38 186 27.475
05/26/2026 10:38 192 27.48
05/26/2026 10:38 8 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 40 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 99 27.48
05/26/2026 10:38 212 27.48
05/26/2026 10:38 88 27.48
05/26/2026 10:38 300 27.48
05/26/2026 10:38 1 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 88 27.48
05/26/2026 10:38 18 27.475
05/26/2026 10:38 42 27.48
05/26/2026 10:38 300 27.48
05/26/2026 10:38 150 27.48
05/26/2026 10:38 208 27.48
05/26/2026 10:38 150 27.48
05/26/2026 10:38 150 27.48
05/26/2026 10:38 48 27.48
05/26/2026 10:38 48 27.48
05/26/2026 10:38 69 27.48
05/26/2026 10:38 184 27.48
05/26/2026 10:38 184 27.48
05/26/2026 10:38 12 27.48
05/26/2026 10:38 25 27.48
05/26/2026 10:38 60 27.48
05/26/2026 10:38 10 27.48
05/26/2026 10:38 200 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 1000 27.48
05/26/2026 10:38 60 27.48
05/26/2026 10:38 40 27.48
05/26/2026 10:38 65 27.48
05/26/2026 10:38 40 27.48
05/26/2026 10:38 197 27.48
05/26/2026 10:38 63 27.48
05/26/2026 10:38 60 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 5 27.48
05/26/2026 10:38 60 27.48
05/26/2026 10:38 9 27.48
05/26/2026 10:38 200 27.485
05/26/2026 10:38 100 27.485
05/26/2026 10:38 100 27.485
05/26/2026 10:38 100 27.485
05/26/2026 10:38 100 27.485
05/26/2026 10:38 205 27.485
05/26/2026 10:38 100 27.48
05/26/2026 10:38 1 27.4851
05/26/2026 10:38 28 27.4649
05/26/2026 10:38 10 27.485
05/26/2026 10:38 95 27.48
05/26/2026 10:38 200 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 50 27.485
05/26/2026 10:38 50 27.485
05/26/2026 10:38 5 27.485
05/26/2026 10:38 0 27.49
05/26/2026 10:38 1 27.49
05/26/2026 10:38 25 27.485
05/26/2026 10:38 72 27.4706
05/26/2026 10:38 5 27.485
05/26/2026 10:38 6 27.485
05/26/2026 10:38 6 27.485
05/26/2026 10:38 100 27.485
05/26/2026 10:38 100 27.485
05/26/2026 10:38 1 27.4806
05/26/2026 10:38 100 27.485
05/26/2026 10:38 100 27.485
05/26/2026 10:38 50 27.485
05/26/2026 10:38 64 27.4704
05/26/2026 10:38 200 27.485
05/26/2026 10:38 100 27.485
05/26/2026 10:38 202 27.485
05/26/2026 10:38 26 27.4759
05/26/2026 10:38 100 27.3935
05/26/2026 10:38 5 27.4514
05/26/2026 10:38 100 27.485
05/26/2026 10:38 200 27.485
05/26/2026 10:38 100 27.48
05/26/2026 10:38 2 27.485
05/26/2026 10:38 50 27.485
05/26/2026 10:38 55 27.4703
05/26/2026 10:38 1 27.485
05/26/2026 10:38 1 27.485
05/26/2026 10:38 100 27.48
05/26/2026 10:38 3 27.48
05/26/2026 10:38 3 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 73 27.48
05/26/2026 10:38 27 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 1 27.48
05/26/2026 10:38 18 27.48
05/26/2026 10:38 100 27.48
05/26/2026 10:38 120 27.47
05/26/2026 10:38 120 27.47
05/26/2026 10:38 184 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 154 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 39 27.47
05/26/2026 10:38 1 27.47
05/26/2026 10:38 9 27.4634
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 42 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 58 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.47
05/26/2026 10:38 100 27.46
05/26/2026 10:38 61 27.46
05/26/2026 10:38 39 27.46
05/26/2026 10:38 61 27.46
05/26/2026 10:38 12 27.46
05/26/2026 10:38 25 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 52 27.46
05/26/2026 10:38 40 27.46
05/26/2026 10:38 120 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 3 27.455
05/26/2026 10:38 181 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 111 27.46
05/26/2026 10:38 11 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 49 27.45
05/26/2026 10:38 100 27.46
05/26/2026 10:38 1 27.477297
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 146 27.465
05/26/2026 10:38 177 27.465
05/26/2026 10:38 177 27.465
05/26/2026 10:38 733 27.46
05/26/2026 10:38 28 27.46
05/26/2026 10:38 142 27.46
05/26/2026 10:38 125 27.46
05/26/2026 10:38 52 27.46
05/26/2026 10:38 4 27.46
05/26/2026 10:38 106 27.46
05/26/2026 10:38 79 27.46
05/26/2026 10:38 77 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 52 27.46
05/26/2026 10:38 113 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 178 27.455
05/26/2026 10:38 72 27.3907
05/26/2026 10:38 2 27.455
05/26/2026 10:38 175 27.4576
05/26/2026 10:38 50 27.4593
05/26/2026 10:38 1 27.4483
05/26/2026 10:38 2 27.46
05/26/2026 10:38 10 27.4503
05/26/2026 10:38 3 27.4501
05/26/2026 10:38 59 27.45
05/26/2026 10:38 59 27.455
05/26/2026 10:38 44 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 200 27.455
05/26/2026 10:38 119 27.46
05/26/2026 10:38 1 27.45
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 52 27.46
05/26/2026 10:38 40 27.46
05/26/2026 10:38 52 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 93 27.455
05/26/2026 10:38 100 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 104 27.46
05/26/2026 10:38 5 27.46
05/26/2026 10:38 18 27.46
05/26/2026 10:38 100 27.46
05/26/2026 10:38 200 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 10 27.45
05/26/2026 10:38 55 27.45
05/26/2026 10:38 6 27.45
05/26/2026 10:38 52 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 45 27.45
05/26/2026 10:38 45 27.45
05/26/2026 10:38 24 27.45
05/26/2026 10:38 25 27.45
05/26/2026 10:38 51 27.45
05/26/2026 10:38 76 27.45
05/26/2026 10:38 76 27.45
05/26/2026 10:38 200 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 107 27.45
05/26/2026 10:38 1 27.45
05/26/2026 10:38 0 27.445
05/26/2026 10:38 10 27.45
05/26/2026 10:38 1 27.45
05/26/2026 10:38 20 27.45
05/26/2026 10:38 60 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 1 27.471
05/26/2026 10:38 1 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 52 27.45
05/26/2026 10:38 1 27.45
05/26/2026 10:38 11 27.45
05/26/2026 10:38 50 27.45
05/26/2026 10:38 80 27.45
05/26/2026 10:38 52 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 52 27.45
05/26/2026 10:38 8 27.45
05/26/2026 10:38 52 27.45
05/26/2026 10:38 40 27.45
05/26/2026 10:38 92 27.45
05/26/2026 10:38 8 27.45
05/26/2026 10:38 40 27.45
05/26/2026 10:38 52 27.45
05/26/2026 10:38 200 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 8 27.45
05/26/2026 10:38 92 27.45
05/26/2026 10:38 9 27.45
05/26/2026 10:38 39 27.45
05/26/2026 10:38 1 27.45
05/26/2026 10:38 221 27.45
05/26/2026 10:38 100 27.45
05/26/2026 10:38 19 27.3891
05/26/2026 10:37 1 27.45
05/26/2026 10:37 121 27.45
05/26/2026 10:37 179 27.45
05/26/2026 10:37 100 27.455
05/26/2026 10:37 50 27.45
05/26/2026 10:37 1 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 1 27.45
05/26/2026 10:37 40 27.45
05/26/2026 10:37 51 27.45
05/26/2026 10:37 50 27.45
05/26/2026 10:37 51 27.45
05/26/2026 10:37 41 27.45
05/26/2026 10:37 69 27.45
05/26/2026 10:37 51 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 20 27.45
05/26/2026 10:37 200 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 20 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 268 27.45
05/26/2026 10:37 32 27.45
05/26/2026 10:37 212 27.445
05/26/2026 10:37 0 27.44
05/26/2026 10:37 728 27.44
05/26/2026 10:37 5 27.45
05/26/2026 10:37 16 27.45
05/26/2026 10:37 6 27.45
05/26/2026 10:37 6 27.45
05/26/2026 10:37 3 27.45
05/26/2026 10:37 17 27.45
05/26/2026 10:37 1 27.45
05/26/2026 10:37 8 27.45
05/26/2026 10:37 29 27.45
05/26/2026 10:37 1 27.455
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 160 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 80 27.45
05/26/2026 10:37 100 27.3885
05/26/2026 10:37 33 27.46
05/26/2026 10:37 33 27.46
05/26/2026 10:37 78 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 3 27.46
05/26/2026 10:37 2 27.46
05/26/2026 10:37 50 27.46
05/26/2026 10:37 14 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 50 27.4509
05/26/2026 10:37 100 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 200 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 48 27.465
05/26/2026 10:37 28 27.465
05/26/2026 10:37 24 27.465
05/26/2026 10:37 11 27.47
05/26/2026 10:37 3 27.47
05/26/2026 10:37 10 27.47
05/26/2026 10:37 11 27.465
05/26/2026 10:37 100 27.47
05/26/2026 10:37 200 27.47
05/26/2026 10:37 100 27.475
05/26/2026 10:37 300 27.47
05/26/2026 10:37 1 27.4733
05/26/2026 10:37 100 27.475
05/26/2026 10:37 1 27.4387
05/26/2026 10:37 13 27.48
05/26/2026 10:37 1 27.48
05/26/2026 10:37 47 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:10 188 27.485
05/26/2026 10:37 179 27.485
05/26/2026 10:37 200 27.48
05/26/2026 10:37 1 27.48
05/26/2026 10:37 50 27.48
05/26/2026 10:37 50 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 26 27.48
05/26/2026 10:37 12 27.48
05/26/2026 10:37 50 27.48
05/26/2026 10:37 300 27.48
05/26/2026 10:37 25 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 55 27.48
05/26/2026 10:37 50 27.48
05/26/2026 10:37 12 27.48
05/26/2026 10:37 50 27.48
05/26/2026 10:37 10 27.48
05/26/2026 10:37 1 27.48
05/26/2026 10:37 215 27.48
05/26/2026 10:37 151 27.48
05/26/2026 10:37 400 27.48
05/26/2026 10:37 72 27.48
05/26/2026 10:37 10 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 36 27.48
05/26/2026 10:37 1 27.47
05/26/2026 10:37 50 27.48
05/26/2026 10:37 21 27.48
05/26/2026 10:37 50 27.48
05/26/2026 10:37 50 27.48
05/26/2026 10:37 200 27.48
05/26/2026 10:37 251 27.48
05/26/2026 10:37 136 27.48
05/26/2026 10:37 64 27.48
05/26/2026 10:37 49 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 1 27.48
05/26/2026 10:37 64 27.48
05/26/2026 10:37 85 27.48
05/26/2026 10:37 85 27.48
05/26/2026 10:37 1 27.48
05/26/2026 10:37 28 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 64 27.48
05/26/2026 10:37 44 27.4731
05/26/2026 10:37 7 27.48
05/26/2026 10:37 1 27.4798
05/26/2026 10:37 70 27.475
05/26/2026 10:37 100 27.3889
05/26/2026 10:37 40 27.453
05/26/2026 10:37 1 27.4368
05/26/2026 10:37 11 27.48
05/26/2026 10:37 88 27.48
05/26/2026 10:37 1 27.48
05/26/2026 10:37 260 27.48
05/26/2026 10:37 100 27.3888
05/26/2026 10:37 100 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 55 27.473
05/26/2026 10:37 10 27.485
05/26/2026 10:37 45 27.49
05/26/2026 10:37 80 27.4358
05/26/2026 10:37 80 27.4357
05/26/2026 10:37 60 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 20 27.4809
05/26/2026 10:37 200 27.49
05/26/2026 10:37 30 27.48
05/26/2026 10:37 7 27.49
05/26/2026 10:37 53 27.485
05/26/2026 10:37 24 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 1500 27.3887
05/26/2026 10:37 50 27.49
05/26/2026 10:37 2 27.48
05/26/2026 10:37 58 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 60 27.48
05/26/2026 10:37 1 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 57 27.47
05/26/2026 10:37 1 27.465
05/26/2026 10:37 11 27.47
05/26/2026 10:37 3 27.47
05/26/2026 10:37 4 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 10 27.47
05/26/2026 10:37 10 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 80 27.48
05/26/2026 10:37 80 27.48
05/26/2026 10:37 50 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 60 27.49
05/26/2026 10:37 100 27.50
05/26/2026 10:37 0 27.50
05/26/2026 10:37 200 27.50
05/26/2026 10:37 200 27.50
05/26/2026 10:37 44 27.50
05/26/2026 10:37 190 27.505
05/26/2026 10:37 21 27.50
05/26/2026 10:37 2 27.50
05/26/2026 10:37 98 27.50
05/26/2026 10:37 79 27.50
05/26/2026 10:37 2 27.50
05/26/2026 10:37 100 27.50
05/26/2026 10:37 1300 27.505
05/26/2026 10:37 171 27.50
05/26/2026 10:37 339 27.50
05/26/2026 10:37 171 27.50
05/26/2026 10:37 900 27.505
05/26/2026 10:37 170 27.50
05/26/2026 10:37 100 27.50
05/26/2026 10:37 111 27.50
05/26/2026 10:37 200 27.50
05/26/2026 10:37 239 27.50
05/26/2026 10:37 100 27.50
05/26/2026 10:37 194 27.495
05/26/2026 10:37 100 27.50
05/26/2026 10:37 347 27.50
05/26/2026 10:37 5 27.50
05/26/2026 10:37 40 27.50
05/26/2026 10:37 50 27.50
05/26/2026 10:37 699 27.50
05/26/2026 10:37 183 27.50
05/26/2026 10:37 160 27.50
05/26/2026 10:37 40 27.50
05/26/2026 10:37 50 27.50
05/26/2026 10:37 10 27.50
05/26/2026 10:37 1 27.50
05/26/2026 10:37 290 27.50
05/26/2026 10:37 546 27.50
05/26/2026 10:37 132 27.49
05/26/2026 10:37 183 27.50
05/26/2026 10:37 30 27.50
05/26/2026 10:37 1030 27.50
05/26/2026 10:37 200 27.50
05/26/2026 10:37 25 27.50
05/26/2026 10:37 100 27.50
05/26/2026 10:37 100 27.50
05/26/2026 10:37 183 27.50
05/26/2026 10:37 10 27.50
05/26/2026 10:37 200 27.50
05/26/2026 10:37 5 27.50
05/26/2026 10:37 122 27.50
05/26/2026 10:37 173 27.50
05/26/2026 10:37 1 27.50
05/26/2026 10:37 100 27.50
05/26/2026 10:37 10 27.50
05/26/2026 10:37 400 27.50
05/26/2026 10:37 5 27.50
05/26/2026 10:37 5 27.50
05/26/2026 10:37 5 27.50
05/26/2026 10:37 183 27.50
05/26/2026 10:37 1 27.50
05/26/2026 10:37 2 27.50
05/26/2026 10:37 1 27.49
05/26/2026 10:37 2 27.50
05/26/2026 10:37 1 27.50
05/26/2026 10:37 400 27.49
05/26/2026 10:37 1 27.49
05/26/2026 10:37 100 27.495
05/26/2026 10:37 2 27.49
05/26/2026 10:37 100 27.495
05/26/2026 10:37 132 27.49
05/26/2026 10:37 45 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 133 27.49
05/26/2026 10:37 133 27.49
05/26/2026 10:37 167 27.49
05/26/2026 10:37 167 27.49
05/26/2026 10:37 55 27.49
05/26/2026 10:37 166 27.49
05/26/2026 10:37 1 27.49
05/26/2026 10:37 1 27.48
05/26/2026 10:37 1 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 12 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 200 27.48
05/26/2026 10:37 50 27.471
05/26/2026 10:37 0 27.48
05/26/2026 10:37 5 27.4899
05/26/2026 10:37 1 27.49
05/26/2026 10:37 10 27.48
05/26/2026 10:37 15 27.475
05/26/2026 10:37 54 27.4671
05/26/2026 10:37 60 27.4671
05/26/2026 10:37 123 27.48
05/26/2026 10:37 2 27.48
05/26/2026 10:37 27 27.4672
05/26/2026 10:37 1 27.48
05/26/2026 10:37 50 27.49
05/26/2026 10:37 40 27.49
05/26/2026 10:37 50 27.49
05/26/2026 10:37 1 27.49
05/26/2026 10:37 300 27.49
05/26/2026 10:37 41 27.49
05/26/2026 10:37 5 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 45 27.49
05/26/2026 10:37 1 27.48
05/26/2026 10:37 200 27.48
05/26/2026 10:37 62 27.48
05/26/2026 10:37 38 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 12 27.48
05/26/2026 10:37 300 27.48
05/26/2026 10:37 7 27.48
05/26/2026 10:37 193 27.48
05/26/2026 10:37 17 27.47
05/26/2026 10:37 17 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 35 27.47
05/26/2026 10:37 25 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 38 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 21 27.47
05/26/2026 10:37 4 27.47
05/26/2026 10:37 100 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 50 27.47
05/26/2026 10:37 0 27.4728
05/26/2026 10:37 0 27.49
05/26/2026 10:37 241 27.48
05/26/2026 10:37 65 27.4657
05/26/2026 10:37 200 27.48
05/26/2026 10:37 300 27.48
05/26/2026 10:37 500 27.48
05/26/2026 10:37 500 27.48
05/26/2026 10:37 150 27.49
05/26/2026 10:37 100 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 53 27.4654
05/26/2026 10:37 2 27.49
05/26/2026 10:37 100 27.48
05/26/2026 10:37 25 27.48
05/26/2026 10:37 1 27.47
05/26/2026 10:37 50 27.47
05/26/2026 10:37 1 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 1 27.47
05/26/2026 10:37 25 27.47
05/26/2026 10:37 25 27.47
05/26/2026 10:37 1 27.46
05/26/2026 10:37 10 27.46
05/26/2026 10:37 4 27.46
05/26/2026 10:37 25 27.46
05/26/2026 10:37 37 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 92 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 25 27.46
05/26/2026 10:37 39 27.46
05/26/2026 10:37 39 27.46
05/26/2026 10:37 39 27.46
05/26/2026 10:37 25 27.46
05/26/2026 10:37 39 27.46
05/26/2026 10:37 39 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 24 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 1 27.46
05/26/2026 10:37 25 27.46
05/26/2026 10:37 39 27.46
05/26/2026 10:37 22 27.46
05/26/2026 10:37 39 27.46
05/26/2026 10:37 60 27.45
05/26/2026 10:37 1 27.45
05/26/2026 10:37 83 27.46
05/26/2026 10:37 17 27.46
05/26/2026 10:37 398 27.46
05/26/2026 10:37 39 27.46
05/26/2026 10:37 39 27.46
05/26/2026 10:37 39 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 169 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 39 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 83 27.46
05/26/2026 10:37 92 27.46
05/26/2026 10:37 500 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 17 27.46
05/26/2026 10:37 8 27.46
05/26/2026 10:37 100 27.45
05/26/2026 10:37 200 27.45
05/26/2026 10:37 47 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 21 27.46
05/26/2026 10:37 100 27.45
05/26/2026 10:37 86 27.45
05/26/2026 10:37 50 27.45
05/26/2026 10:37 14 27.45
05/26/2026 10:37 110 27.45
05/26/2026 10:37 77 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 77 27.45
05/26/2026 10:37 13 27.45
05/26/2026 10:37 71 27.45
05/26/2026 10:37 13 27.45
05/26/2026 10:37 23 27.45
05/26/2026 10:37 61 27.45
05/26/2026 10:37 22 27.45
05/26/2026 10:37 295 27.455
05/26/2026 10:37 25 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 77 27.45
05/26/2026 10:37 39 27.45
05/26/2026 10:37 39 27.45
05/26/2026 10:37 39 27.45
05/26/2026 10:37 2 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 2 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 39 27.45
05/26/2026 10:37 39 27.45
05/26/2026 10:37 39 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 2 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 24 27.45
05/26/2026 10:37 39 27.45
05/26/2026 10:37 39 27.45
05/26/2026 10:37 14 27.45
05/26/2026 10:37 10 27.45
05/26/2026 10:37 24 27.45
05/26/2026 10:37 28 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 24 27.45
05/26/2026 10:37 24 27.45
05/26/2026 10:37 25 27.45
05/26/2026 10:37 10 27.45
05/26/2026 10:37 76 27.45
05/26/2026 10:37 24 27.45
05/26/2026 10:37 39 27.45
05/26/2026 10:37 75 27.45
05/26/2026 10:37 25 27.45
05/26/2026 10:37 21 27.45
05/26/2026 10:37 21 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 50 27.45
05/26/2026 10:37 37 27.45
05/26/2026 10:37 59 27.45
05/26/2026 10:37 4 27.45
05/26/2026 10:37 4 27.45
05/26/2026 10:37 2 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 53 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 48 27.45
05/26/2026 10:37 39 27.45
05/26/2026 10:37 29 27.45
05/26/2026 10:37 71 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 44 27.45
05/26/2026 10:37 75 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 52 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 75 27.45
05/26/2026 10:37 53 27.45
05/26/2026 10:37 11 27.45
05/26/2026 10:37 89 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 11 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 6 27.45
05/26/2026 10:37 6 27.45
05/26/2026 10:37 6 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.45
05/26/2026 10:37 100 27.46
05/26/2026 10:37 200 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 12 27.46
05/26/2026 10:37 53 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 200 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 44 27.46
05/26/2026 10:37 86 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 1 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 88 27.465
05/26/2026 10:37 100 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 88 27.46
05/26/2026 10:37 22 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 53 27.47
05/26/2026 10:37 75 27.47
05/26/2026 10:37 22 27.47
05/26/2026 10:37 48 27.47
05/26/2026 10:37 100 27.46
05/26/2026 10:37 61 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 61 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 29 27.47
05/26/2026 10:37 10 27.47
05/26/2026 10:37 1 27.47
05/26/2026 10:37 25 27.47
05/26/2026 10:37 32 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 46 27.47
05/26/2026 10:37 39 27.46
05/26/2026 10:37 39 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 32 27.47
05/26/2026 10:37 80 27.46
05/26/2026 10:37 20 27.46
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 6 27.47
05/26/2026 10:37 25 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.46
05/26/2026 10:37 12 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 12 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 32 27.47
05/26/2026 10:37 39 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 88 27.46
05/26/2026 10:37 88 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 20 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 20 27.47
05/26/2026 10:37 44 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 21 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 69 27.47
05/26/2026 10:37 100 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 100 27.46
05/26/2026 10:37 44 27.46
05/26/2026 10:37 11 27.48
05/26/2026 10:37 39 27.47
05/26/2026 10:37 89 27.47
05/26/2026 10:37 11 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 38 27.47
05/26/2026 10:37 54 27.48
05/26/2026 10:37 1 27.47
05/26/2026 10:37 100 27.475
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 3 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 61 27.47
05/26/2026 10:37 39 27.47
05/26/2026 10:37 10 27.47
05/26/2026 10:37 38 27.47
05/26/2026 10:37 20000 27.465
05/26/2026 10:37 125 27.47
05/26/2026 10:37 200 27.47
05/26/2026 10:37 19 27.47
05/26/2026 10:37 20 27.465
05/26/2026 10:37 62 27.47
05/26/2026 10:37 3 27.47
05/26/2026 10:37 81 27.47
05/26/2026 10:37 200 27.465
05/26/2026 10:37 190 27.465
05/26/2026 10:37 10000 27.465
05/26/2026 10:37 5 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 80 27.47
05/26/2026 10:37 80 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 100 27.47
05/26/2026 10:37 3 27.48
05/26/2026 10:37 39 27.48
05/26/2026 10:37 25 27.48
05/26/2026 10:37 933 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 100 27.48
05/26/2026 10:37 433 27.48
05/26/2026 10:37 39 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 1 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 14 27.49
05/26/2026 10:37 1 27.49
05/26/2026 10:37 2 27.49
05/26/2026 10:37 200 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 22 27.49
05/26/2026 10:37 200 27.49
05/26/2026 10:37 100 27.49
05/26/2026 10:37 0 27.48
05/26/2026 10:37 4 27.48
05/26/2026 10:37 11 27.4872
05/26/2026 10:37 11 27.48
05/26/2026 10:37 1 27.4053
05/26/2026 10:37 100 27.48
05/26/2026 10:37 1 27.4033
05/26/2026 10:37 2 27.48
05/26/2026 10:37 1 27.47
05/26/2026 10:36 0 27.482
05/26/2026 10:36 2 27.48
05/26/2026 10:36 47 27.48
05/26/2026 10:36 48 27.48
05/26/2026 10:36 154 27.48
05/26/2026 10:36 52 27.48
05/26/2026 10:36 48 27.48
05/26/2026 10:36 146 27.48
05/26/2026 10:36 52 27.48
05/26/2026 10:36 38 27.48
05/26/2026 10:36 2 27.48
05/26/2026 10:36 103 27.48
05/26/2026 10:36 97 27.48
05/26/2026 10:36 100 27.47
05/26/2026 10:36 200 27.47
05/26/2026 10:36 50 27.47
05/26/2026 10:36 40 27.48
05/26/2026 10:36 39 27.48
05/26/2026 10:36 10 27.48
05/26/2026 10:36 10 27.48
05/26/2026 10:36 5 27.4026
05/26/2026 10:36 1 27.48
05/26/2026 10:36 24 27.48
05/26/2026 10:36 15 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 40 27.48
05/26/2026 10:36 40 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 8 27.48
05/26/2026 10:36 300 27.48
05/26/2026 10:36 200 27.485
05/26/2026 10:36 5 27.485
05/26/2026 10:36 70 27.485
05/26/2026 10:36 26 27.48
05/26/2026 10:36 200 27.49
05/26/2026 10:36 100 27.49
05/26/2026 10:36 100 27.49
05/26/2026 10:36 0 27.498
05/26/2026 10:36 1 27.48
05/26/2026 10:36 24 27.49
05/26/2026 10:36 1 27.49
05/26/2026 10:36 6 27.49
05/26/2026 10:36 23 27.49
05/26/2026 10:36 1 27.49
05/26/2026 10:36 79 27.49
05/26/2026 10:36 1 27.48
05/26/2026 10:36 38 27.49
05/26/2026 10:36 74 27.49
05/26/2026 10:36 1 27.49
05/26/2026 10:36 44 27.49
05/26/2026 10:36 30 27.49
05/26/2026 10:36 1 27.48
05/26/2026 10:36 255 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 32 27.48
05/26/2026 10:36 90 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 200 27.47
05/26/2026 10:36 1 27.49
05/26/2026 10:36 100 27.48
05/26/2026 10:36 6 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 28 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 100 27.49
05/26/2026 10:36 100 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 2 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 28 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 11 27.48
05/26/2026 10:36 18 27.48
05/26/2026 10:36 2 27.48
05/26/2026 10:36 11 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 12 27.48
05/26/2026 10:36 44 27.48
05/26/2026 10:36 44 27.48
05/26/2026 10:36 19 27.48
05/26/2026 10:36 100 27.47
05/26/2026 10:36 100 27.48
05/26/2026 10:36 29 27.48
05/26/2026 10:36 29 27.48
05/26/2026 10:36 29 27.48
05/26/2026 10:36 17 27.48
05/26/2026 10:36 100 27.47
05/26/2026 10:36 19 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 34 27.48
05/26/2026 10:36 51 27.48
05/26/2026 10:36 25 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 1300 27.48
05/26/2026 10:36 6 27.47
05/26/2026 10:36 1 27.47
05/26/2026 10:36 200 27.47
05/26/2026 10:36 200 27.47
05/26/2026 10:36 9 27.47
05/26/2026 10:36 100 27.47
05/26/2026 10:36 1 27.46
05/26/2026 10:36 14 27.47
05/26/2026 10:36 59 27.47
05/26/2026 10:36 1 27.47
05/26/2026 10:36 218 27.47
05/26/2026 10:36 135 27.47
05/26/2026 10:36 1 27.47
05/26/2026 10:36 19 27.47
05/26/2026 10:36 20 27.47
05/26/2026 10:36 100 27.47
05/26/2026 10:36 43 27.47
05/26/2026 10:36 1 27.4736
05/26/2026 10:36 12 27.46
05/26/2026 10:36 55 27.456
05/26/2026 10:36 20 27.46
05/26/2026 10:36 100 27.46
05/26/2026 10:36 100 27.46
05/26/2026 10:36 100 27.3777
05/26/2026 10:36 3 27.46
05/26/2026 10:36 10 27.3692
05/26/2026 10:36 0 27.46
05/26/2026 10:36 100 27.4641
05/26/2026 10:36 1 27.465
05/26/2026 10:36 17 27.465
05/26/2026 10:36 2 27.465
05/26/2026 10:36 200 27.465
05/26/2026 10:36 0 27.469
05/26/2026 10:36 2 27.47
05/26/2026 10:36 110 27.465
05/26/2026 10:36 19 27.465
05/26/2026 10:36 100 27.47
05/26/2026 10:36 100 27.47
05/26/2026 10:36 1 27.46
05/26/2026 10:36 100 27.47
05/26/2026 10:36 50 27.47
05/26/2026 10:36 50 27.47
05/26/2026 10:36 50 27.47
05/26/2026 10:36 100 27.47
05/26/2026 10:36 100 27.47
05/26/2026 10:36 99 27.47
05/26/2026 10:36 1 27.47
05/26/2026 10:36 100 27.46
05/26/2026 10:36 31 27.45
05/26/2026 10:36 1 27.46
05/26/2026 10:36 200 27.46
05/26/2026 10:36 300 27.46
05/26/2026 10:36 10 27.46
05/26/2026 10:36 100 27.455
05/26/2026 10:36 18 27.46
05/26/2026 10:36 100 27.455
05/26/2026 10:36 100 27.455
05/26/2026 10:36 100 27.455
05/26/2026 10:36 200 27.455
05/26/2026 10:36 200 27.455
05/26/2026 10:36 1 27.46
05/26/2026 10:36 3 27.46
05/26/2026 10:36 11 27.46
05/26/2026 10:36 100 27.46
05/26/2026 10:36 19 27.46
05/26/2026 10:36 81 27.46
05/26/2026 10:36 6 27.46
05/26/2026 10:36 100 27.46
05/26/2026 10:36 300 27.46
05/26/2026 10:36 100 27.465
05/26/2026 10:36 100 27.465
05/26/2026 10:36 1 27.4548
05/26/2026 10:36 78 27.4548
05/26/2026 10:36 1 27.3831
05/26/2026 10:36 200 27.4651
05/26/2026 10:36 100 27.465
05/26/2026 10:36 100 27.465
05/26/2026 10:36 1 27.4634
05/26/2026 10:36 100 27.465
05/26/2026 10:36 1 27.47
05/26/2026 10:36 100 27.47
05/26/2026 10:36 1 27.47
05/26/2026 10:36 104 27.4532
05/26/2026 10:36 10 27.475
05/26/2026 10:36 1 27.4725
05/26/2026 10:36 2 27.47
05/26/2026 10:36 8 27.47
05/26/2026 10:36 33 27.47
05/26/2026 10:36 67 27.47
05/26/2026 10:36 10 27.475
05/26/2026 10:36 100 27.475
05/26/2026 10:36 19 27.3692
05/26/2026 10:36 1 27.48
05/26/2026 10:36 20 27.48
05/26/2026 10:36 79 27.48
05/26/2026 10:36 79 27.48
05/26/2026 10:36 12 27.48
05/26/2026 10:36 7 27.48
05/26/2026 10:36 27 27.48
05/26/2026 10:36 5 27.48
05/26/2026 10:36 9 27.48
05/26/2026 10:36 3 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 11 27.48
05/26/2026 10:36 27 27.48
05/26/2026 10:36 24 27.48
05/26/2026 10:36 6 27.48
05/26/2026 10:36 25 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 138 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 0 27.49
05/26/2026 10:36 5 27.49
05/26/2026 10:36 1 27.3805
05/26/2026 10:36 35 27.4023
05/26/2026 10:36 1 27.48
05/26/2026 10:36 3 27.49
05/26/2026 10:36 6 27.49
05/26/2026 10:36 1 27.49
05/26/2026 10:36 5 27.49
05/26/2026 10:36 1 27.49
05/26/2026 10:36 11 27.49
05/26/2026 10:36 1 27.49
05/26/2026 10:36 100 27.48
05/26/2026 10:36 7 27.485
05/26/2026 10:36 1 27.48
05/26/2026 10:36 1 27.49
05/26/2026 10:36 1 27.48
05/26/2026 10:36 50 27.49
05/26/2026 10:36 50 27.49
05/26/2026 10:36 32 27.49
05/26/2026 10:36 1 27.49
05/26/2026 10:36 18 27.49
05/26/2026 10:36 16 27.49
05/26/2026 10:36 8 27.49
05/26/2026 10:36 94 27.49
05/26/2026 10:36 1 27.49
05/26/2026 10:36 100 27.48
05/26/2026 10:36 45 27.4501
05/26/2026 10:36 1 27.4641
05/26/2026 10:36 1 27.48
05/26/2026 10:36 28 27.49
05/26/2026 10:36 28 27.49
05/26/2026 10:36 13 27.495
05/26/2026 10:36 26 27.49
05/26/2026 10:36 74 27.49
05/26/2026 10:36 19 27.49
05/26/2026 10:36 6 27.49
05/26/2026 10:36 27 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 15 27.49
05/26/2026 10:36 47 27.48
05/26/2026 10:36 27 27.48
05/26/2026 10:36 26 27.48
05/26/2026 10:36 26 27.4638
05/26/2026 10:36 1 27.48
05/26/2026 10:36 35 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 27 27.48
05/26/2026 10:36 27 27.48
05/26/2026 10:36 65 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 3 27.48
05/26/2026 10:36 150 27.48
05/26/2026 10:36 88 27.48
05/26/2026 10:36 88 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 40 27.48
05/26/2026 10:36 40 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 96 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 3 27.485
05/26/2026 10:36 20 27.485
05/26/2026 10:36 100 27.48
05/26/2026 10:36 95 27.4476
05/26/2026 10:36 6 27.48
05/26/2026 10:36 3 27.48
05/26/2026 10:36 34 27.48
05/26/2026 10:36 56 27.48
05/26/2026 10:36 47 27.48
05/26/2026 10:36 200 27.48
05/26/2026 10:36 30 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 53 27.48
05/26/2026 10:36 30 27.48
05/26/2026 10:36 1 27.3785
05/26/2026 10:36 75 27.4744
05/26/2026 10:36 1 27.4604
05/26/2026 10:36 60 27.475
05/26/2026 10:36 35 27.4707
05/26/2026 10:36 50 27.4799
05/26/2026 10:36 100 27.48
05/26/2026 10:36 5 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 27 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 28 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 80 27.48
05/26/2026 10:36 25 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 0 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 53 27.50
05/26/2026 10:36 17 27.50
05/26/2026 10:36 34 27.49
05/26/2026 10:36 30 27.49
05/26/2026 10:36 84 27.49
05/26/2026 10:36 1 27.49
05/26/2026 10:36 69 27.50
05/26/2026 10:36 17 27.50
05/26/2026 10:36 26 27.50
05/26/2026 10:36 1 27.49
05/26/2026 10:36 17 27.50
05/26/2026 10:36 52 27.50
05/26/2026 10:36 45 27.50
05/26/2026 10:36 16 27.50
05/26/2026 10:36 55 27.49
05/26/2026 10:36 1000 27.50
05/26/2026 10:36 1 27.48
05/26/2026 10:36 18 27.48
05/26/2026 10:36 1 27.49
05/26/2026 10:36 500 27.49
05/26/2026 10:36 1 27.48
05/26/2026 10:36 1 27.49
05/26/2026 10:36 1 27.49
05/26/2026 10:36 1 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 80 27.48
05/26/2026 10:36 100 27.48
05/26/2026 10:36 1 27.47
05/26/2026 10:36 8 27.48
05/26/2026 10:36 1 27.48
05/26/2026 10:36 3 27.48
05/26/2026 10:36 1 27.47
05/26/2026 10:36 1 27.47
05/26/2026 10:36 101 27.47
05/26/2026 10:36 199 27.47
05/26/2026 10:36 100 27.47
05/26/2026 10:35 1 27.46
05/26/2026 10:35 1 27.46
05/26/2026 10:35 16 27.46
05/26/2026 10:35 6 27.46
05/26/2026 10:35 73 27.46
05/26/2026 10:35 100 27.46
05/26/2026 10:35 27 27.46
05/26/2026 10:35 100 27.455
05/26/2026 10:35 300 27.455
05/26/2026 10:35 41 27.46
05/26/2026 10:35 34 27.47
05/26/2026 10:35 100 27.46
05/26/2026 10:35 7 27.46
05/26/2026 10:35 1 27.46
05/26/2026 10:35 11 27.47
05/26/2026 10:35 2 27.46
05/26/2026 10:35 11 27.46
05/26/2026 10:35 100 27.46
05/26/2026 10:35 74 27.455
05/26/2026 10:35 3 27.46
05/26/2026 10:35 1 27.46
05/26/2026 10:35 25 27.46
05/26/2026 10:35 55 27.46
05/26/2026 10:35 100 27.46
05/26/2026 10:35 100 27.46
05/26/2026 10:35 25 27.46
05/26/2026 10:35 100 27.46
05/26/2026 10:35 25 27.46
05/26/2026 10:35 1 27.47
05/26/2026 10:35 21 27.47
05/26/2026 10:35 10 27.47
05/26/2026 10:35 1 27.47
05/26/2026 10:35 25 27.47
05/26/2026 10:35 55 27.47
05/26/2026 10:35 21 27.47
05/26/2026 10:35 100 27.47
05/26/2026 10:35 10 27.47
05/26/2026 10:35 10 27.47
05/26/2026 10:35 25 27.47
05/26/2026 10:35 25 27.47
05/26/2026 10:35 100 27.47
05/26/2026 10:35 1 27.48
05/26/2026 10:35 56 27.48
05/26/2026 10:35 100 27.48
05/26/2026 10:35 4 27.48
05/26/2026 10:35 29 27.48
05/26/2026 10:35 40 27.48
05/26/2026 10:35 40 27.48
05/26/2026 10:35 134 27.48
05/26/2026 10:35 1 27.48
05/26/2026 10:35 11 27.485
05/26/2026 10:35 10 27.48
05/26/2026 10:35 100 27.48
05/26/2026 10:35 27 27.48
05/26/2026 10:35 73 27.48
05/26/2026 10:35 100 27.48
05/26/2026 10:35 44 27.48
05/26/2026 10:35 104 27.48
05/26/2026 10:35 23 27.48
05/26/2026 10:35 1 27.48
05/26/2026 10:35 700 27.4744
05/26/2026 10:35 100 27.475
05/26/2026 10:35 90 27.475
05/26/2026 10:35 50 27.475
05/26/2026 10:35 1 27.475
05/26/2026 10:35 100 27.47
05/26/2026 10:35 100 27.47
05/26/2026 10:35 37 27.47
05/26/2026 10:35 35 27.47
05/26/2026 10:35 10 27.47
05/26/2026 10:35 42 27.47
05/26/2026 10:35 65 27.47
05/26/2026 10:35 68 27.47
05/26/2026 10:35 10 27.47
05/26/2026 10:35 42 27.47
05/26/2026 10:35 6 27.47
05/26/2026 10:35 1 27.47
05/26/2026 10:35 54 27.47
05/26/2026 10:35 66 27.47
05/26/2026 10:35 10 27.47
05/26/2026 10:35 1 27.47
05/26/2026 10:35 25 27.47
05/26/2026 10:35 100 27.48
05/26/2026 10:35 7 27.47
05/26/2026 10:35 7 27.48
05/26/2026 10:35 1 27.48
05/26/2026 10:35 100 27.48
05/26/2026 10:35 1 27.47
05/26/2026 10:35 32 27.48
05/26/2026 10:35 10 27.47
05/26/2026 10:35 3 27.48
05/26/2026 10:35 24 27.48
05/26/2026 10:35 15 27.47
05/26/2026 10:35 9 27.47
05/26/2026 10:35 32 27.48
05/26/2026 10:35 5 27.47
05/26/2026 10:35 1 27.47
05/26/2026 10:35 11 27.47
05/26/2026 10:35 41 27.47
05/26/2026 10:35 1 27.47
05/26/2026 10:35 29 27.47
05/26/2026 10:35 1 27.47
05/26/2026 10:35 41 27.47
05/26/2026 10:35 24 27.47
05/26/2026 10:35 29 27.47
05/26/2026 10:35 42 27.47
05/26/2026 10:35 29 27.47
05/26/2026 10:35 100 27.47
05/26/2026 10:35 2 27.47
05/26/2026 10:35 27 27.47
05/26/2026 10:35 42 27.47
05/26/2026 10:35 100 27.47
05/26/2026 10:35 100 27.47
05/26/2026 10:35 72 27.47
05/26/2026 10:35 1 27.47
05/26/2026 10:35 20 27.47
05/26/2026 10:35 10 27.47
05/26/2026 10:35 2 27.47
05/26/2026 10:35 29 27.47
05/26/2026 10:35 71 27.47
05/26/2026 10:35 71 27.47
05/26/2026 10:35 29 27.47
05/26/2026 10:35 100 27.47
05/26/2026 10:35 44 27.47
05/26/2026 10:35 42 27.47
05/26/2026 10:35 129 27.47
05/26/2026 10:35 127 27.47
05/26/2026 10:35 50 27.47
05/26/2026 10:35 9 27.47
05/26/2026 10:35 42 27.47
05/26/2026 10:35 1 27.47
05/26/2026 10:35 10 27.475
05/26/2026 10:35 1 27.475
05/26/2026 10:35 69 27.475
05/26/2026 10:35 100 27.475
05/26/2026 10:35 10 27.475
05/26/2026 10:35 30 27.475
05/26/2026 10:35 50 27.475
05/26/2026 10:35 46 27.4329
05/26/2026 10:35 100 27.475
05/26/2026 10:35 100 27.475
05/26/2026 10:35 200 27.475
05/26/2026 10:35 38 27.4707
05/26/2026 10:35 12 27.475
05/26/2026 10:35 51 27.4299
05/26/2026 10:35 1 27.4298
05/26/2026 10:35 200 27.47
05/26/2026 10:35 3 27.446144
05/26/2026 10:35 20 27.4601
05/26/2026 10:35 50 27.475
05/26/2026 10:35 209 27.475
05/26/2026 10:35 600 27.47
05/26/2026 10:35 100 27.46
05/26/2026 10:35 12 27.46
05/26/2026 10:35 100 27.46
05/26/2026 10:35 11 27.46
05/26/2026 10:35 2 27.47
05/26/2026 10:35 80 27.47
05/26/2026 10:35 100 27.46
05/26/2026 10:35 100 27.46
05/26/2026 10:35 65 27.47
05/26/2026 10:35 71 27.47
05/26/2026 10:35 100 27.47
05/26/2026 10:35 2 27.46
05/26/2026 10:35 71 27.46
05/26/2026 10:35 29 27.46
05/26/2026 10:35 1 27.46
05/26/2026 10:35 100 27.46
05/26/2026 10:35 82 27.46
05/26/2026 10:35 100 27.46
05/26/2026 10:35 18 27.46
05/26/2026 10:35 3200 27.455
05/26/2026 10:35 1 27.45
05/26/2026 10:35 100 27.45
05/26/2026 10:35 6 27.445
05/26/2026 10:35 17 27.45
05/26/2026 10:35 51 27.45
05/26/2026 10:35 49 27.45
05/26/2026 10:35 300 27.45
05/26/2026 10:35 100 27.45
05/26/2026 10:35 24 27.45
05/26/2026 10:35 24 27.45
05/26/2026 10:35 34 27.45
05/26/2026 10:35 34 27.45
05/26/2026 10:35 3300 27.445
05/26/2026 10:35 20 27.445
05/26/2026 10:35 80 27.445
05/26/2026 10:35 19 27.44
05/26/2026 10:35 81 27.44
05/26/2026 10:35 1 27.44
05/26/2026 10:35 33 27.44