Unity Software Rg
U
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:40
Geld
26.05.2026 - 17:34:44
Geld
Volumen
Brief
26.05.2026 - 17:34:44
Brief
Volumen
27.41
+1.84 ( +7.20% )
27.40
900
27.42
300
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:34 5 27.41
05/26/2026 11:34 4 27.41
05/26/2026 11:34 36 27.41
05/26/2026 11:34 44 27.41
05/26/2026 11:34 7 27.41
05/26/2026 11:34 53 27.4009
05/26/2026 11:34 8 27.41
05/26/2026 11:34 1 27.41
05/26/2026 11:34 100 27.415
05/26/2026 11:34 40 27.4102
05/26/2026 11:34 100 27.415
05/26/2026 11:34 40 27.4036
05/26/2026 11:34 26 27.42
05/26/2026 11:34 25 27.42
05/26/2026 11:34 25 27.42
05/26/2026 11:34 100 27.42
05/26/2026 11:34 25 27.42
05/26/2026 11:34 52 27.42
05/26/2026 11:34 64 27.42
05/26/2026 11:34 9 27.42
05/26/2026 11:34 91 27.42
05/26/2026 11:34 3 27.41
05/26/2026 11:34 25 27.41
05/26/2026 11:34 100 27.41
05/26/2026 11:34 84 27.41
05/26/2026 11:34 16 27.41
05/26/2026 11:34 200 27.41
05/26/2026 11:34 80 27.41
05/26/2026 11:34 1071 27.41
05/26/2026 11:34 100 27.41
05/26/2026 11:34 12 27.41
05/26/2026 11:34 100 27.41
05/26/2026 11:34 100 27.405
05/26/2026 11:34 100 27.41
05/26/2026 11:34 4 27.41
05/26/2026 11:34 100 27.41
05/26/2026 11:34 12 27.405
05/26/2026 11:34 50 27.405
05/26/2026 11:34 50 27.405
05/26/2026 11:34 1 27.405
05/26/2026 11:34 100 27.4124
05/26/2026 11:34 1 27.4124
05/26/2026 11:34 3 27.40
05/26/2026 11:34 8 27.41
05/26/2026 11:34 200 27.40
05/26/2026 11:34 1 27.4129
05/26/2026 11:34 5 27.40
05/26/2026 11:34 121 27.4121
05/26/2026 11:34 100 27.40
05/26/2026 11:34 26 27.40
05/26/2026 11:34 1 27.40
05/26/2026 11:34 18 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 4 27.40
05/26/2026 11:34 25 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 43 27.40
05/26/2026 11:34 6 27.41
05/26/2026 11:34 900 27.405
05/26/2026 11:34 42 27.40
05/26/2026 11:34 11 27.40
05/26/2026 11:34 1 27.40
05/26/2026 11:34 5 27.40
05/26/2026 11:34 16 27.40
05/26/2026 11:34 10 27.40
05/26/2026 11:34 41 27.4002
05/26/2026 11:34 3 27.40
05/26/2026 11:34 3 27.40
05/26/2026 11:34 3 27.40
05/26/2026 11:34 25 27.40
05/26/2026 11:34 10 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 81 27.40
05/26/2026 11:34 32 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 14 27.40
05/26/2026 11:34 19 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 81 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 2 27.40
05/26/2026 11:34 119 27.40
05/26/2026 11:34 198 27.40
05/26/2026 11:34 119 27.40
05/26/2026 11:34 52 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 44 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 33 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 42 27.40
05/26/2026 11:34 46 27.40
05/26/2026 11:34 1 27.405
05/26/2026 11:34 1 27.405
05/26/2026 11:34 2 27.405
05/26/2026 11:34 2 27.405
05/26/2026 11:34 3 27.405
05/26/2026 11:34 4 27.405
05/26/2026 11:34 6 27.405
05/26/2026 11:34 9 27.405
05/26/2026 11:34 39 27.413
05/26/2026 11:34 200 27.4085
05/26/2026 11:34 100 27.4085
05/26/2026 11:34 100 27.4085
05/26/2026 11:34 80 27.4144
05/26/2026 11:34 100 27.4144
05/26/2026 11:34 12 27.405
05/26/2026 11:34 80 27.4144
05/26/2026 11:34 9 27.4163
05/26/2026 11:34 1 27.4149
05/26/2026 11:34 9 27.41
05/26/2026 11:34 100 27.4453
05/26/2026 11:34 2 27.413
05/26/2026 11:34 12 27.405
05/26/2026 11:34 55 27.4033
05/26/2026 11:34 1500 27.405
05/26/2026 11:34 100 27.40
05/26/2026 11:34 46 27.40
05/26/2026 11:34 42 27.40
05/26/2026 11:34 200 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 10 27.40
05/26/2026 11:34 43 27.40
05/26/2026 11:34 6 27.40
05/26/2026 11:34 20 27.40
05/26/2026 11:34 7 27.40
05/26/2026 11:34 6 27.41
05/26/2026 11:34 5 27.41
05/26/2026 11:34 154 27.41
05/26/2026 11:34 1 27.40
05/26/2026 11:34 7 27.40
05/26/2026 11:34 43 27.40
05/26/2026 11:34 1 27.40
05/26/2026 11:34 12 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 42 27.40
05/26/2026 11:34 1 27.40
05/26/2026 11:34 40 27.3966
05/26/2026 11:34 41 27.3971
05/26/2026 11:34 100 27.40
05/26/2026 11:34 200 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 15 27.40
05/26/2026 11:34 85 27.40
05/26/2026 11:34 51 27.40
05/26/2026 11:34 34 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 41 27.3936
05/26/2026 11:34 100 27.395
05/26/2026 11:34 100 27.395
05/26/2026 11:34 25 27.40
05/26/2026 11:34 100 27.39
05/26/2026 11:34 67 27.40
05/26/2026 11:34 41 27.40
05/26/2026 11:34 48 27.40
05/26/2026 11:34 21 27.40
05/26/2026 11:34 12 27.40
05/26/2026 11:34 25 27.40
05/26/2026 11:34 15 27.40
05/26/2026 11:34 12 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 25 27.40
05/26/2026 11:34 100 27.395
05/26/2026 11:34 43 27.39
05/26/2026 11:34 100 27.39
05/26/2026 11:34 150 27.40
05/26/2026 11:34 25 27.40
05/26/2026 11:34 34 27.40
05/26/2026 11:34 100 27.39
05/26/2026 11:34 100 27.39
05/26/2026 11:34 100 27.39
05/26/2026 11:34 21 27.39
05/26/2026 11:34 42 27.39
05/26/2026 11:34 10 27.39
05/26/2026 11:34 1 27.39
05/26/2026 11:34 10 27.39
05/26/2026 11:34 5 27.40
05/26/2026 11:34 18 27.40
05/26/2026 11:34 56 27.40
05/26/2026 11:34 51 27.40
05/26/2026 11:34 20 27.40
05/26/2026 11:34 31 27.40
05/26/2026 11:34 75 27.39
05/26/2026 11:34 25 27.39
05/26/2026 11:34 100 27.39
05/26/2026 11:34 100 27.39
05/26/2026 11:34 25 27.39
05/26/2026 11:34 10 27.39
05/26/2026 11:34 100 27.39
05/26/2026 11:34 100 27.39
05/26/2026 11:34 5 27.40
05/26/2026 11:34 93 27.40
05/26/2026 11:34 35 27.40
05/26/2026 11:34 7 27.40
05/26/2026 11:34 12 27.40
05/26/2026 11:34 41 27.40
05/26/2026 11:34 100 27.39
05/26/2026 11:34 100 27.39
05/26/2026 11:34 25 27.39
05/26/2026 11:34 150 27.39
05/26/2026 11:34 100 27.39
05/26/2026 11:34 56 27.39
05/26/2026 11:34 100 27.395
05/26/2026 11:34 17 27.40
05/26/2026 11:34 5 27.40
05/26/2026 11:34 21 27.40
05/26/2026 11:34 42 27.40
05/26/2026 11:34 56 27.40
05/26/2026 11:34 29 27.40
05/26/2026 11:34 51 27.40
05/26/2026 11:34 1 27.40
05/26/2026 11:34 54 27.40
05/26/2026 11:34 28 27.40
05/26/2026 11:34 1 27.40
05/26/2026 11:34 41 27.4095
05/26/2026 11:34 100 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 73 27.40
05/26/2026 11:34 100 27.40
05/26/2026 11:34 4 27.40
05/26/2026 11:34 1 27.405
05/26/2026 11:34 100 27.405
05/26/2026 11:34 100 27.405
05/26/2026 11:34 3 27.41
05/26/2026 11:34 1 27.41
05/26/2026 11:34 10 27.41
05/26/2026 11:34 8 27.405
05/26/2026 11:34 46 27.425
05/26/2026 11:34 3 27.41
05/26/2026 11:34 3 27.41
05/26/2026 11:34 1 27.41
05/26/2026 11:34 25 27.41
05/26/2026 11:34 12 27.41
05/26/2026 11:34 8 27.41
05/26/2026 11:34 800 27.41
05/26/2026 11:34 10 27.41
05/26/2026 11:34 25 27.41
05/26/2026 11:34 1 27.42
05/26/2026 11:34 1 27.42
05/26/2026 11:34 1 27.42
05/26/2026 11:34 2 27.42
05/26/2026 11:34 5 27.42
05/26/2026 11:34 3 27.42
05/26/2026 11:34 4 27.42
05/26/2026 11:34 1 27.4241
05/26/2026 11:34 6 27.42
05/26/2026 11:34 9 27.42
05/26/2026 11:34 5 27.42
05/26/2026 11:34 12 27.42
05/26/2026 11:34 17 27.42
05/26/2026 11:34 24 27.42
05/26/2026 11:34 20 27.42
05/26/2026 11:34 1 27.42
05/26/2026 11:34 2 27.42
05/26/2026 11:34 40 27.4187
05/26/2026 11:34 8 27.425
05/26/2026 11:34 100 27.42
05/26/2026 11:34 46 27.42
05/26/2026 11:34 1 27.42
05/26/2026 11:34 14 27.42
05/26/2026 11:34 36 27.42
05/26/2026 11:34 154 27.42
05/26/2026 11:34 103 27.42
05/26/2026 11:34 10 27.42
05/26/2026 11:34 5 27.42
05/26/2026 11:34 100 27.42
05/26/2026 11:34 77 27.42
05/26/2026 11:34 200 27.42
05/26/2026 11:34 200 27.42
05/26/2026 11:34 200 27.42
05/26/2026 11:34 1 27.42
05/26/2026 11:34 84 27.42
05/26/2026 11:34 1 27.41
05/26/2026 11:34 50 27.415
05/26/2026 11:34 100 27.41
05/26/2026 11:34 100 27.41
05/26/2026 11:34 100 27.41
05/26/2026 11:34 100 27.41
05/26/2026 11:34 1 27.4177
05/26/2026 11:34 100 27.449
05/26/2026 11:34 34 27.4106
05/26/2026 11:33 120 27.4106
05/26/2026 11:33 123 27.4106
05/26/2026 11:33 100 27.42
05/26/2026 11:33 100 27.42
05/26/2026 11:33 99 27.42
05/26/2026 11:33 1 27.42
05/26/2026 11:33 1 27.4192
05/26/2026 11:33 1 27.425
05/26/2026 11:33 2 27.4102
05/26/2026 11:33 1 27.425
05/26/2026 11:33 34 27.4102
05/26/2026 11:33 3 27.4509
05/26/2026 11:33 65 27.4102
05/26/2026 11:33 101 27.425
05/26/2026 11:33 20 27.4511
05/26/2026 11:33 100 27.4511
05/26/2026 11:33 6 27.425
05/26/2026 11:33 1 27.43
05/26/2026 11:33 11 27.43
05/26/2026 11:33 1 27.42
05/26/2026 11:33 40 27.4315
05/26/2026 11:33 8 27.43
05/26/2026 11:33 6 27.43
05/26/2026 11:33 47 27.43
05/26/2026 11:33 12 27.43
05/26/2026 11:33 8 27.43
05/26/2026 11:33 48 27.43
05/26/2026 11:33 30 27.43
05/26/2026 11:33 27 27.43
05/26/2026 11:33 47 27.43
05/26/2026 11:33 48 27.43
05/26/2026 11:33 33 27.43
05/26/2026 11:33 48 27.43
05/26/2026 11:33 29 27.43
05/26/2026 11:33 8 27.43
05/26/2026 11:33 100 27.43
05/26/2026 11:33 54 27.43
05/26/2026 11:33 47 27.43
05/26/2026 11:33 12 27.43
05/26/2026 11:33 100 27.43
05/26/2026 11:33 100 27.43
05/26/2026 11:33 42 27.43
05/26/2026 11:33 47 27.43
05/26/2026 11:33 7 27.425
05/26/2026 11:33 3 27.43
05/26/2026 11:33 11 27.43
05/26/2026 11:33 100 27.43
05/26/2026 11:33 100 27.43
05/26/2026 11:33 189 27.43
05/26/2026 11:33 100 27.43
05/26/2026 11:33 100 27.43
05/26/2026 11:33 100 27.43
05/26/2026 11:33 100 27.43
05/26/2026 11:33 100 27.43
05/26/2026 11:33 300 27.409
05/26/2026 11:33 0 27.4301
05/26/2026 11:33 3 27.4301
05/26/2026 11:33 2 27.435
05/26/2026 11:33 5 27.435
05/26/2026 11:33 100 27.4513
05/26/2026 11:33 41 27.4456
05/26/2026 11:33 100 27.44
05/26/2026 11:33 100 27.44
05/26/2026 11:33 47 27.44
05/26/2026 11:33 54 27.44
05/26/2026 11:33 8 27.44
05/26/2026 11:33 142 27.44
05/26/2026 11:33 8 27.44
05/26/2026 11:33 46 27.44
05/26/2026 11:33 25 27.45
05/26/2026 11:33 100 27.44
05/26/2026 11:33 10 27.45
05/26/2026 11:33 100 27.44
05/26/2026 11:33 1 27.44
05/26/2026 11:33 100 27.45
05/26/2026 11:33 14 27.45
05/26/2026 11:33 25 27.45
05/26/2026 11:33 36 27.45
05/26/2026 11:33 100 27.44
05/26/2026 11:33 100 27.44
05/26/2026 11:33 100 27.44
05/26/2026 11:33 2 27.445
05/26/2026 11:33 3 27.445
05/26/2026 11:33 5 27.45
05/26/2026 11:33 100 27.44
05/26/2026 11:33 4 27.445
05/26/2026 11:33 1 27.45
05/26/2026 11:33 6 27.45
05/26/2026 11:33 2 27.45
05/26/2026 11:33 10 27.45
05/26/2026 11:33 47 27.45
05/26/2026 11:33 40 27.45
05/26/2026 11:33 18 27.45
05/26/2026 11:33 18 27.45
05/26/2026 11:33 40 27.4256
05/26/2026 11:33 100 27.45
05/26/2026 11:33 1 27.45
05/26/2026 11:33 100 27.45
05/26/2026 11:33 99 27.45
05/26/2026 11:33 100 27.45
05/26/2026 11:33 100 27.45
05/26/2026 11:33 1 27.45
05/26/2026 11:33 183 27.45
05/26/2026 11:33 100 27.45
05/26/2026 11:33 5 27.45
05/26/2026 11:33 6 27.445
05/26/2026 11:33 1 27.44
05/26/2026 11:33 40 27.4343
05/26/2026 11:33 100 27.44
05/26/2026 11:33 8 27.44
05/26/2026 11:33 99 27.44
05/26/2026 11:33 1 27.44
05/26/2026 11:33 100 27.44
05/26/2026 11:33 44 27.44
05/26/2026 11:33 53 27.44
05/26/2026 11:33 54 27.44
05/26/2026 11:33 9 27.445
05/26/2026 11:33 12 27.445
05/26/2026 11:33 1 27.44
05/26/2026 11:33 4 27.445
05/26/2026 11:33 200 27.44
05/26/2026 11:33 5 27.44
05/26/2026 11:33 1 27.4122
05/26/2026 11:33 1 27.44
05/26/2026 11:33 9 27.435
05/26/2026 11:33 11 27.435
05/26/2026 11:33 900 27.435
05/26/2026 11:33 11 27.43
05/26/2026 11:33 1 27.43
05/26/2026 11:33 1 27.43
05/26/2026 11:33 5 27.43
05/26/2026 11:33 200 27.43
05/26/2026 11:33 3 27.43
05/26/2026 11:33 84 27.43
05/26/2026 11:33 1 27.43
05/26/2026 11:33 1 27.43
05/26/2026 11:33 50 27.42
05/26/2026 11:33 150 27.42
05/26/2026 11:33 40 27.4174
05/26/2026 11:33 88 27.42
05/26/2026 11:33 49 27.42
05/26/2026 11:33 100 27.42
05/26/2026 11:33 200 27.42
05/26/2026 11:33 100 27.42
05/26/2026 11:33 200 27.42
05/26/2026 11:33 78 27.42
05/26/2026 11:33 200 27.42
05/26/2026 11:33 4 27.4035
05/26/2026 11:33 6 27.415
05/26/2026 11:33 4 27.41
05/26/2026 11:33 900 27.415
05/26/2026 11:33 4 27.415
05/26/2026 11:33 1 27.415
05/26/2026 11:33 1 27.415
05/26/2026 11:33 5 27.415
05/26/2026 11:33 2 27.415
05/26/2026 11:33 3 27.415
05/26/2026 11:33 41 27.4145
05/26/2026 11:33 50 27.41
05/26/2026 11:33 100 27.41
05/26/2026 11:33 12 27.41
05/26/2026 11:33 54 27.41
05/26/2026 11:33 44 27.41
05/26/2026 11:33 8 27.41
05/26/2026 11:33 100 27.41
05/26/2026 11:33 100 27.42
05/26/2026 11:33 100 27.42
05/26/2026 11:33 100 27.42
05/26/2026 11:33 200 27.42
05/26/2026 11:33 100 27.415
05/26/2026 11:33 100 27.415
05/26/2026 11:33 100 27.41
05/26/2026 11:33 100 27.41
05/26/2026 11:33 100 27.41
05/26/2026 11:33 54 27.41
05/26/2026 11:33 42 27.41
05/26/2026 11:33 55 27.42
05/26/2026 11:33 100 27.42
05/26/2026 11:33 100 27.415
05/26/2026 11:33 3 27.415
05/26/2026 11:33 5 27.415
05/26/2026 11:33 7 27.415
05/26/2026 11:33 10 27.415
05/26/2026 11:33 70 27.415
05/26/2026 11:33 64 27.4028
05/26/2026 11:33 6 27.4028
05/26/2026 11:33 12 27.415
05/26/2026 11:33 2 27.415
05/26/2026 11:33 3 27.415
05/26/2026 11:33 4 27.415
05/26/2026 11:33 30 27.4316
05/26/2026 11:33 36 27.4202
05/26/2026 11:33 6 27.415
05/26/2026 11:33 1 27.4543
05/26/2026 11:33 1 27.4543
05/26/2026 11:33 2 27.4543
05/26/2026 11:33 3 27.4543
05/26/2026 11:33 5 27.415
05/26/2026 11:33 22 27.4543
05/26/2026 11:33 22 27.4543
05/26/2026 11:33 9 27.415
05/26/2026 11:33 14 27.4114
05/26/2026 11:33 3 27.4107
05/26/2026 11:33 5 27.415
05/26/2026 11:33 69 27.4021
05/26/2026 11:33 100 27.4028
05/26/2026 11:33 12 27.415
05/26/2026 11:33 21 27.4132
05/26/2026 11:33 0 27.418
05/26/2026 11:33 0 27.41
05/26/2026 11:33 8 27.41
05/26/2026 11:33 20 27.41
05/26/2026 11:33 80 27.415
05/26/2026 11:33 1 27.415
05/26/2026 11:33 100 27.41
05/26/2026 11:33 40 27.4069
05/26/2026 11:33 100 27.41
05/26/2026 11:33 100 27.41
05/26/2026 11:33 100 27.41
05/26/2026 11:33 9 27.41
05/26/2026 11:33 200 27.41
05/26/2026 11:33 18 27.41
05/26/2026 11:33 100 27.41
05/26/2026 11:33 100 27.41
05/26/2026 11:33 6 27.405
05/26/2026 11:33 100 27.41
05/26/2026 11:33 3 27.41
05/26/2026 11:33 24 27.41
05/26/2026 11:33 50 27.41
05/26/2026 11:33 0 27.401
05/26/2026 11:33 200 27.4007
05/26/2026 11:33 100 27.41
05/26/2026 11:33 1 27.40
05/26/2026 11:33 25 27.41
05/26/2026 11:33 100 27.41
05/26/2026 11:33 100 27.41
05/26/2026 11:33 54 27.40
05/26/2026 11:33 42 27.40
05/26/2026 11:33 100 27.41
05/26/2026 11:33 100 27.40
05/26/2026 11:33 9 27.40
05/26/2026 11:33 9 27.40
05/26/2026 11:33 36 27.40
05/26/2026 11:33 1 27.4081
05/26/2026 11:33 100 27.4549
05/26/2026 11:33 185 27.40
05/26/2026 11:33 3 27.40
05/26/2026 11:33 40 27.3999
05/26/2026 11:33 1 27.41
05/26/2026 11:33 45 27.41
05/26/2026 11:33 100 27.41
05/26/2026 11:33 1 27.40
05/26/2026 11:33 100 27.40
05/26/2026 11:33 12 27.4074
05/26/2026 11:33 100 27.405
05/26/2026 11:33 90 27.405
05/26/2026 11:33 100 27.41
05/26/2026 11:33 8 27.40
05/26/2026 11:33 19 27.40
05/26/2026 11:33 19 27.40
05/26/2026 11:33 16 27.405
05/26/2026 11:33 64 27.40
05/26/2026 11:33 24 27.40
05/26/2026 11:33 100 27.40
05/26/2026 11:33 7 27.40
05/26/2026 11:33 1 27.40
05/26/2026 11:33 30 27.40
05/26/2026 11:33 200 27.40
05/26/2026 11:33 1 27.40
05/26/2026 11:33 17 27.40
05/26/2026 11:33 52 27.40
05/26/2026 11:33 100 27.40
05/26/2026 11:33 200 27.40
05/26/2026 11:33 38 27.4019
05/26/2026 11:33 0 27.39
05/26/2026 11:33 50 27.395
05/26/2026 11:33 100 27.395
05/26/2026 11:33 200 27.395
05/26/2026 11:33 200 27.395
05/26/2026 11:33 100 27.395
05/26/2026 11:33 2 27.4363
05/26/2026 11:32 43 27.4001
05/26/2026 11:32 1100 27.395
05/26/2026 11:32 1 27.395
05/26/2026 11:32 3 27.40
05/26/2026 11:32 11 27.40
05/26/2026 11:32 3 27.40
05/26/2026 11:32 3 27.40
05/26/2026 11:32 100 27.40
05/26/2026 11:32 8 27.40
05/26/2026 11:32 100 27.40
05/26/2026 11:32 100 27.40
05/26/2026 11:32 100 27.40
05/26/2026 11:32 1 27.405
05/26/2026 11:32 1 27.405
05/26/2026 11:32 2 27.405
05/26/2026 11:32 2 27.405
05/26/2026 11:32 3 27.405
05/26/2026 11:32 5 27.405
05/26/2026 11:32 7 27.405
05/26/2026 11:32 9 27.405
05/26/2026 11:32 7 27.4078
05/26/2026 11:32 2 27.405
05/26/2026 11:32 12 27.405
05/26/2026 11:32 20 27.405
05/26/2026 11:32 28 27.405
05/26/2026 11:32 12 27.405
05/26/2026 11:32 28 27.405
05/26/2026 11:32 1 27.4559
05/26/2026 11:32 2 27.4021
05/26/2026 11:32 1 27.41
05/26/2026 11:32 40 27.4162
05/26/2026 11:32 10 27.41
05/26/2026 11:32 85 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 25 27.41
05/26/2026 11:32 25 27.41
05/26/2026 11:32 25 27.41
05/26/2026 11:32 10 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 400 27.41
05/26/2026 11:32 65 27.41
05/26/2026 11:32 25 27.41
05/26/2026 11:32 8 27.42
05/26/2026 11:32 50 27.42
05/26/2026 11:32 48 27.42
05/26/2026 11:32 53 27.42
05/26/2026 11:32 100 27.42
05/26/2026 11:32 100 27.42
05/26/2026 11:32 8 27.42
05/26/2026 11:32 100 27.42
05/26/2026 11:32 49 27.42
05/26/2026 11:32 3 27.42
05/26/2026 11:32 100 27.42
05/26/2026 11:32 1 27.42
05/26/2026 11:32 200 27.42
05/26/2026 11:32 100 27.42
05/26/2026 11:32 100 27.42
05/26/2026 11:32 63 27.401
05/26/2026 11:32 8 27.4223
05/26/2026 11:32 26 27.4564
05/26/2026 11:32 7 27.4009
05/26/2026 11:32 1 27.425
05/26/2026 11:32 1 27.400193
05/26/2026 11:32 2 27.4009
05/26/2026 11:32 1 27.42
05/26/2026 11:32 41 27.415
05/26/2026 11:32 100 27.43
05/26/2026 11:32 5 27.43
05/26/2026 11:32 100 27.43
05/26/2026 11:32 4 27.43
05/26/2026 11:32 10 27.43
05/26/2026 11:32 1 27.43
05/26/2026 11:32 100 27.43
05/26/2026 11:32 5 27.43
05/26/2026 11:32 24 27.425
05/26/2026 11:32 21 27.42
05/26/2026 11:32 34 27.425
05/26/2026 11:32 100 27.42
05/26/2026 11:32 48 27.42
05/26/2026 11:32 69 27.42
05/26/2026 11:32 5 27.42
05/26/2026 11:32 5 27.42
05/26/2026 11:32 2 27.42
05/26/2026 11:32 80 27.42
05/26/2026 11:32 100 27.42
05/26/2026 11:32 200 27.42
05/26/2026 11:32 5 27.42
05/26/2026 11:32 1 27.42
05/26/2026 11:32 100 27.42
05/26/2026 11:32 30 27.42
05/26/2026 11:32 100 27.41
05/26/2026 11:32 32 27.4001
05/26/2026 11:32 1 27.41
05/26/2026 11:32 25 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 148 27.41
05/26/2026 11:32 1 27.41
05/26/2026 11:32 51 27.41
05/26/2026 11:32 102 27.405
05/26/2026 11:32 100 27.405
05/26/2026 11:32 1 27.405
05/26/2026 11:32 10 27.405
05/26/2026 11:32 1 27.4411
05/26/2026 11:32 100 27.405
05/26/2026 11:32 40 27.405
05/26/2026 11:32 100 27.405
05/26/2026 11:32 3 27.41
05/26/2026 11:32 41 27.4094
05/26/2026 11:32 88 27.41
05/26/2026 11:32 3 27.41
05/26/2026 11:32 26 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 3 27.41
05/26/2026 11:32 11 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 71 27.41
05/26/2026 11:32 77 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 73 27.41
05/26/2026 11:32 200 27.41
05/26/2026 11:32 50 27.4025
05/26/2026 11:32 9 27.4453
05/26/2026 11:32 98 27.405
05/26/2026 11:32 3 27.405
05/26/2026 11:32 60 27.405
05/26/2026 11:32 500 27.41
05/26/2026 11:32 14 27.405
05/26/2026 11:32 121 27.4025
05/26/2026 11:32 34 27.41
05/26/2026 11:32 1 27.41
05/26/2026 11:32 40 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 1 27.41
05/26/2026 11:32 4 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 35 27.41
05/26/2026 11:32 1 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 200 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 58 27.41
05/26/2026 11:32 700 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 2 27.4021
05/26/2026 11:32 20 27.41
05/26/2026 11:32 5 27.415
05/26/2026 11:32 1 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 100 27.41
05/26/2026 11:32 2 27.41
05/26/2026 11:32 200 27.41
05/26/2026 11:32 100 27.4557
05/26/2026 11:32 56 27.3997
05/26/2026 11:32 1000 27.405
05/26/2026 11:32 1 27.405
05/26/2026 11:32 21 27.405
05/26/2026 11:32 100 27.405
05/26/2026 11:32 1 27.405
05/26/2026 11:32 80 27.405
05/26/2026 11:32 20 27.40
05/26/2026 11:32 7 27.406
05/26/2026 11:32 1 27.405
05/26/2026 11:32 1 27.40
05/26/2026 11:32 100 27.40
05/26/2026 11:32 200 27.40
05/26/2026 11:32 100 27.40
05/26/2026 11:32 100 27.40
05/26/2026 11:32 400 27.40
05/26/2026 11:32 200 27.395
05/26/2026 11:32 50 27.39
05/26/2026 11:32 50 27.39
05/26/2026 11:32 33 27.448
05/26/2026 11:32 1 27.395
05/26/2026 11:32 100 27.4554
05/26/2026 11:32 60 27.395
05/26/2026 11:32 1 27.39
05/26/2026 11:32 300 27.385
05/26/2026 11:32 40 27.389
05/26/2026 11:32 46 27.39
05/26/2026 11:32 200 27.39
05/26/2026 11:32 11 27.39
05/26/2026 11:32 1 27.39
05/26/2026 11:32 22 27.39
05/26/2026 11:32 3 27.39
05/26/2026 11:32 52 27.39
05/26/2026 11:32 48 27.39
05/26/2026 11:32 100 27.39
05/26/2026 11:32 9 27.39
05/26/2026 11:32 60 27.39
05/26/2026 11:32 100 27.39
05/26/2026 11:32 98 27.39
05/26/2026 11:32 2 27.39
05/26/2026 11:32 12 27.39
05/26/2026 11:32 100 27.39
05/26/2026 11:32 41 27.3862
05/26/2026 11:32 100 27.385
05/26/2026 11:32 100 27.39
05/26/2026 11:32 35 27.39
05/26/2026 11:32 100 27.39
05/26/2026 11:32 300 27.385
05/26/2026 11:32 100 27.39
05/26/2026 11:32 20 27.39
05/26/2026 11:32 200 27.39
05/26/2026 11:32 100 27.39
05/26/2026 11:32 80 27.39
05/26/2026 11:32 200 27.39
05/26/2026 11:32 145 27.385
05/26/2026 11:32 300 27.385
05/26/2026 11:32 100 27.39
05/26/2026 11:32 180 27.39
05/26/2026 11:32 300 27.385
05/26/2026 11:32 145 27.385
05/26/2026 11:32 300 27.385
05/26/2026 11:32 300 27.385
05/26/2026 11:32 100 27.385
05/26/2026 11:32 42 27.3896
05/26/2026 11:32 200 27.385
05/26/2026 11:32 100 27.385
05/26/2026 11:32 300 27.385
05/26/2026 11:32 3 27.39
05/26/2026 11:32 100 27.385
05/26/2026 11:32 100 27.385
05/26/2026 11:32 3 27.39
05/26/2026 11:32 3 27.39
05/26/2026 11:32 100 27.39
05/26/2026 11:32 100 27.39
05/26/2026 11:32 100 27.39
05/26/2026 11:32 1 27.39
05/26/2026 11:32 100 27.39
05/26/2026 11:32 100 27.39
05/26/2026 11:32 100 27.39
05/26/2026 11:32 100 27.39
05/26/2026 11:32 62 27.39
05/26/2026 11:32 2 27.39
05/26/2026 11:32 0 27.395
05/26/2026 11:31 99 27.4141
05/26/2026 11:31 99 27.4141
05/26/2026 11:31 100 27.4573
05/26/2026 11:31 1 27.395
05/26/2026 11:31 34 27.395
05/26/2026 11:31 70 27.395
05/26/2026 11:31 1 27.395
05/26/2026 11:31 100 27.457
05/26/2026 11:31 200 27.395
05/26/2026 11:31 100 27.395
05/26/2026 11:31 40 27.4046
05/26/2026 11:31 100 27.40
05/26/2026 11:31 8 27.40
05/26/2026 11:31 78 27.40
05/26/2026 11:31 22 27.40
05/26/2026 11:31 53 27.405
05/26/2026 11:31 200 27.405
05/26/2026 11:31 100 27.405
05/26/2026 11:31 2 27.4029
05/26/2026 11:31 44 27.4171
05/26/2026 11:31 1600 27.4572
05/26/2026 11:31 64 27.4171
05/26/2026 11:31 0 27.405
05/26/2026 11:31 20 27.4572
05/26/2026 11:31 1 27.4556
05/26/2026 11:31 1 27.405
05/26/2026 11:31 100 27.4572
05/26/2026 11:31 41 27.40
05/26/2026 11:31 1 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 13 27.40
05/26/2026 11:31 11 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 21 27.40
05/26/2026 11:31 50 27.405
05/26/2026 11:31 50 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 2 27.4193
05/26/2026 11:31 100 27.405
05/26/2026 11:31 1 27.4027
05/26/2026 11:31 300 27.4027
05/26/2026 11:31 1 27.41
05/26/2026 11:31 100 27.41
05/26/2026 11:31 12 27.41
05/26/2026 11:31 1 27.41
05/26/2026 11:31 50 27.41
05/26/2026 11:31 58 27.41
05/26/2026 11:31 100 27.4575
05/26/2026 11:31 0 27.415
05/26/2026 11:31 223 27.4141
05/26/2026 11:31 2 27.4579
05/26/2026 11:31 5 27.415
05/26/2026 11:31 100 27.41
05/26/2026 11:31 1 27.41
05/26/2026 11:31 41 27.4077
05/26/2026 11:31 3 27.41
05/26/2026 11:31 24 27.41
05/26/2026 11:31 100 27.41
05/26/2026 11:31 25 27.41
05/26/2026 11:31 100 27.41
05/26/2026 11:31 25 27.41
05/26/2026 11:31 60 27.41
05/26/2026 11:31 12 27.41
05/26/2026 11:31 25 27.41
05/26/2026 11:31 100 27.41
05/26/2026 11:31 25 27.41
05/26/2026 11:31 54 27.41
05/26/2026 11:31 47 27.41
05/26/2026 11:31 47 27.40
05/26/2026 11:31 100 27.41
05/26/2026 11:31 25 27.40
05/26/2026 11:31 52 27.41
05/26/2026 11:31 99 27.40
05/26/2026 11:31 100 27.41
05/26/2026 11:31 25 27.41
05/26/2026 11:31 1 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 25 27.40
05/26/2026 11:31 70 27.41
05/26/2026 11:31 37 27.41
05/26/2026 11:31 38 27.41
05/26/2026 11:31 4 27.41
05/26/2026 11:31 37 27.41
05/26/2026 11:31 100 27.41
05/26/2026 11:31 200 27.41
05/26/2026 11:31 100 27.41
05/26/2026 11:31 99 27.41
05/26/2026 11:31 1 27.41
05/26/2026 11:31 5 27.40
05/26/2026 11:31 1100 27.4581
05/26/2026 11:31 63 27.40
05/26/2026 11:31 9 27.40
05/26/2026 11:31 33 27.4232
05/26/2026 11:31 1 27.4068
05/26/2026 11:31 0 27.405
05/26/2026 11:31 36 27.4001
05/26/2026 11:31 100 27.405
05/26/2026 11:31 1 27.40
05/26/2026 11:31 40 27.4037
05/26/2026 11:31 100 27.41
05/26/2026 11:31 100 27.41
05/26/2026 11:31 1 27.41
05/26/2026 11:31 100 27.41
05/26/2026 11:31 11 27.41
05/26/2026 11:31 1 27.41
05/26/2026 11:31 3 27.40
05/26/2026 11:31 4 27.4069
05/26/2026 11:31 100 27.4085
05/26/2026 11:31 113 27.4085
05/26/2026 11:31 1 27.40
05/26/2026 11:31 80 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 15 27.40
05/26/2026 11:31 200 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 1 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 14 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 64 27.4256
05/26/2026 11:31 0 27.41
05/26/2026 11:31 1 27.41
05/26/2026 11:31 1 27.41
05/26/2026 11:31 200 27.41
05/26/2026 11:31 1 27.41
05/26/2026 11:31 100 27.41
05/26/2026 11:31 100 27.41
05/26/2026 11:31 2 27.411
05/26/2026 11:31 0 27.411
05/26/2026 11:31 1 27.415
05/26/2026 11:31 2 27.415
05/26/2026 11:31 5 27.41
05/26/2026 11:31 1 27.41
05/26/2026 11:31 1 27.40
05/26/2026 11:31 200 27.40
05/26/2026 11:31 41 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 44 27.40
05/26/2026 11:31 91 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 11 27.40
05/26/2026 11:31 44 27.40
05/26/2026 11:31 44 27.40
05/26/2026 11:31 54 27.40
05/26/2026 11:31 40 27.398
05/26/2026 11:31 3 27.40
05/26/2026 11:31 110 27.40
05/26/2026 11:31 3 27.40
05/26/2026 11:31 56 27.40
05/26/2026 11:31 96 27.40
05/26/2026 11:31 34 27.40
05/26/2026 11:31 44 27.40
05/26/2026 11:31 54 27.40
05/26/2026 11:31 44 27.40
05/26/2026 11:31 220 27.40
05/26/2026 11:31 37 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 8 27.40
05/26/2026 11:31 226 27.40
05/26/2026 11:31 36 27.40
05/26/2026 11:31 85 27.40
05/26/2026 11:31 34 27.40
05/26/2026 11:31 96 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 54 27.40
05/26/2026 11:31 44 27.40
05/26/2026 11:31 96 27.40
05/26/2026 11:31 92 27.40
05/26/2026 11:31 200 27.40
05/26/2026 11:31 100 27.395
05/26/2026 11:31 200 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 80 27.40
05/26/2026 11:31 100 27.40
05/26/2026 11:31 200 27.40
05/26/2026 11:31 10 27.40
05/26/2026 11:31 14 27.40
05/26/2026 11:31 186 27.40
05/26/2026 11:31 200 27.395
05/26/2026 11:31 1 27.395
05/26/2026 11:31 100 27.4585
05/26/2026 11:31 1 27.39
05/26/2026 11:31 100 27.395
05/26/2026 11:31 200 27.395
05/26/2026 11:31 100 27.395
05/26/2026 11:31 100 27.395
05/26/2026 11:31 38 27.4324
05/26/2026 11:31 100 27.4586
05/26/2026 11:31 1 27.4642
05/26/2026 11:30 41 27.40
05/26/2026 11:30 1000 27.395
05/26/2026 11:30 100 27.395
05/26/2026 11:30 2 27.4652
05/26/2026 11:30 1 27.40
05/26/2026 11:30 1 27.40
05/26/2026 11:30 5 27.40
05/26/2026 11:30 1 27.40
05/26/2026 11:30 12 27.40
05/26/2026 11:30 99 27.40
05/26/2026 11:30 100 27.40
05/26/2026 11:30 102 27.405
05/26/2026 11:30 64 27.4409
05/26/2026 11:30 4 27.4673
05/26/2026 11:30 12 27.4662
05/26/2026 11:30 1 27.405
05/26/2026 11:30 100 27.405
05/26/2026 11:30 44 27.41
05/26/2026 11:30 25 27.4572
05/26/2026 11:30 33 27.4572
05/26/2026 11:30 1 27.41
05/26/2026 11:30 100 27.41
05/26/2026 11:30 50 27.41
05/26/2026 11:30 50 27.41
05/26/2026 11:30 50 27.41
05/26/2026 11:30 50 27.405
05/26/2026 11:30 50 27.41
05/26/2026 11:30 50 27.405
05/26/2026 11:30 50 27.405
05/26/2026 11:30 50 27.405
05/26/2026 11:30 2 27.4425
05/26/2026 11:30 45 27.4047
05/26/2026 11:30 600 27.405
05/26/2026 11:30 100 27.405
05/26/2026 11:30 1 27.40
05/26/2026 11:30 1 27.40
05/26/2026 11:30 1 27.40
05/26/2026 11:30 45 27.40
05/26/2026 11:30 100 27.40
05/26/2026 11:30 75 27.40
05/26/2026 11:30 1 27.40
05/26/2026 11:30 11 27.40
05/26/2026 11:30 5 27.40
05/26/2026 11:30 100 27.40
05/26/2026 11:30 100 27.40
05/26/2026 11:30 300 27.40
05/26/2026 11:30 100 27.40
05/26/2026 11:30 1 27.41
05/26/2026 11:30 2 27.41
05/26/2026 11:30 2 27.446
05/26/2026 11:30 100 27.41
05/26/2026 11:30 100 27.41
05/26/2026 11:30 88 27.41
05/26/2026 11:30 100 27.41
05/26/2026 11:30 10 27.41
05/26/2026 11:30 100 27.41
05/26/2026 11:30 100 27.41
05/26/2026 11:30 1 27.41
05/26/2026 11:30 44 27.4106
05/26/2026 11:30 1 27.42
05/26/2026 11:30 100 27.41
05/26/2026 11:30 250 27.41
05/26/2026 11:30 50 27.41
05/26/2026 11:30 300 27.41
05/26/2026 11:30 100 27.41
05/26/2026 11:30 1 27.41
05/26/2026 11:30 200 27.41
05/26/2026 11:30 200 27.41
05/26/2026 11:30 100 27.41
05/26/2026 11:30 199 27.41
05/26/2026 11:30 1 27.41
05/26/2026 11:30 200 27.405
05/26/2026 11:30 3 27.41
05/26/2026 11:30 3 27.41
05/26/2026 11:30 34 27.41
05/26/2026 11:30 6 27.41
05/26/2026 11:30 10 27.41
05/26/2026 11:30 100 27.41
05/26/2026 11:30 100 27.41
05/26/2026 11:30 5 27.41
05/26/2026 11:30 100 27.41
05/26/2026 11:30 1 27.42
05/26/2026 11:30 7 27.42
05/26/2026 11:30 100 27.42
05/26/2026 11:30 100 27.42
05/26/2026 11:30 1 27.4399
05/26/2026 11:30 10 27.43
05/26/2026 11:30 11 27.43
05/26/2026 11:30 200 27.43
05/26/2026 11:30 1 27.43
05/26/2026 11:30 3 27.43
05/26/2026 11:30 12 27.4327
05/26/2026 11:30 1 27.43
05/26/2026 11:30 100 27.43
05/26/2026 11:30 10 27.43
05/26/2026 11:30 100 27.43
05/26/2026 11:30 100 27.43
05/26/2026 11:30 100 27.43
05/26/2026 11:30 100 27.43
05/26/2026 11:30 100 27.43
05/26/2026 11:30 100 27.43
05/26/2026 11:30 100 27.43
05/26/2026 11:30 100 27.43
05/26/2026 11:30 100 27.43
05/26/2026 11:30 100 27.43
05/26/2026 11:30 400 27.43
05/26/2026 11:30 61 27.4541
05/26/2026 11:30 100 27.4581
05/26/2026 11:30 36 27.44
05/26/2026 11:30 20 27.47
05/26/2026 11:30 50 27.44
05/26/2026 11:30 2 27.47
05/26/2026 11:30 90 27.4557
05/26/2026 11:30 6 27.44
05/26/2026 11:30 3 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 20 27.44
05/26/2026 11:30 126 27.4565
05/26/2026 11:30 134 27.4565
05/26/2026 11:30 10 27.44
05/26/2026 11:30 1 27.4407
05/26/2026 11:30 10 27.4569
05/26/2026 11:30 1 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 2 27.44
05/26/2026 11:30 2 27.44
05/26/2026 11:30 3 27.44
05/26/2026 11:30 4 27.445
05/26/2026 11:30 6 27.445
05/26/2026 11:30 9 27.445
05/26/2026 11:30 41 27.4406
05/26/2026 11:30 100 27.44
05/26/2026 11:30 100 27.45
05/26/2026 11:30 300 27.44
05/26/2026 11:30 100 27.44
05/26/2026 11:30 103 27.44
05/26/2026 11:30 2 27.44
05/26/2026 11:30 100 27.4706
05/26/2026 11:30 1 27.4703
05/26/2026 11:30 1 27.44
05/26/2026 11:30 3 27.445
05/26/2026 11:30 3 27.445
05/26/2026 11:30 5 27.445
05/26/2026 11:30 7 27.445
05/26/2026 11:30 3 27.445
05/26/2026 11:30 100 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 91 27.44
05/26/2026 11:30 104 27.44
05/26/2026 11:30 115 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 8 27.44
05/26/2026 11:30 25 27.44
05/26/2026 11:30 25 27.44
05/26/2026 11:30 100 27.44
05/26/2026 11:30 219 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 1 27.45
05/26/2026 11:30 1 27.44
05/26/2026 11:30 100 27.44
05/26/2026 11:30 100 27.44
05/26/2026 11:30 100 27.44
05/26/2026 11:30 100 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 9 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 100 27.44
05/26/2026 11:30 5 27.445
05/26/2026 11:30 7 27.445
05/26/2026 11:30 900 27.445
05/26/2026 11:30 10 27.445
05/26/2026 11:30 14 27.445
05/26/2026 11:30 97 27.4398
05/26/2026 11:30 20 27.4611
05/26/2026 11:30 5 27.471
05/26/2026 11:30 1 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 120 27.44
05/26/2026 11:30 43 27.4376
05/26/2026 11:30 100 27.44
05/26/2026 11:30 5 27.44
05/26/2026 11:30 100 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 100 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 7 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 100 27.44
05/26/2026 11:30 157 27.44
05/26/2026 11:30 43 27.44
05/26/2026 11:30 1 27.44
05/26/2026 11:30 100 27.44
05/26/2026 11:30 500 27.44
05/26/2026 11:30 50 27.435
05/26/2026 11:30 5 27.43
05/26/2026 11:30 10 27.4654
05/26/2026 11:30 800 27.435
05/26/2026 11:30 100 27.435
05/26/2026 11:30 0 27.44
05/26/2026 11:30 80 27.435
05/26/2026 11:30 0 27.44
05/26/2026 11:29 3 27.435
05/26/2026 11:29 63 27.4662
05/26/2026 11:29 1 27.44
05/26/2026 11:29 9 27.44
05/26/2026 11:29 100 27.44
05/26/2026 11:29 1 27.44
05/26/2026 11:29 34 27.44
05/26/2026 11:29 85 27.44
05/26/2026 11:29 30 27.44
05/26/2026 11:29 36 27.44
05/26/2026 11:29 170 27.44
05/26/2026 11:29 30 27.44
05/26/2026 11:29 50 27.435
05/26/2026 11:29 100 27.44
05/26/2026 11:29 100 27.44
05/26/2026 11:29 200 27.44
05/26/2026 11:29 100 27.435
05/26/2026 11:29 6 27.435
05/26/2026 11:29 0 27.44
05/26/2026 11:29 47 27.4435
05/26/2026 11:29 1021 27.44
05/26/2026 11:29 1 27.44
05/26/2026 11:29 56 27.44
05/26/2026 11:29 100 27.44
05/26/2026 11:29 1 27.44
05/26/2026 11:29 44 27.44
05/26/2026 11:29 9 27.445
05/26/2026 11:29 1 27.44
05/26/2026 11:29 1 27.44
05/26/2026 11:29 1 27.4669
05/26/2026 11:29 199 27.445
05/26/2026 11:29 12 27.445
05/26/2026 11:29 2 27.4669
05/26/2026 11:29 40 27.4682
05/26/2026 11:29 9 27.44
05/26/2026 11:29 10 27.4682
05/26/2026 11:29 23 27.4414
05/26/2026 11:29 10 27.445
05/26/2026 11:29 900 27.445
05/26/2026 11:29 200 27.445
05/26/2026 11:29 0 27.444
05/26/2026 11:29 101 27.45
05/26/2026 11:29 1 27.4461
05/26/2026 11:29 0 27.45
05/26/2026 11:29 250 27.45
05/26/2026 11:29 1 27.45