Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.81
-0.29
(
-1.00% )
|
28.80
|
20,800 |
28.81
|
5,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 301 | 28.8947 |
| 02/02/2026 16:14 | 480 | 28.85 |
| 02/02/2026 16:14 | 20 | 28.85 |
| 02/02/2026 16:14 | 8 | 28.9372 |
| 02/02/2026 16:13 | 2 | 28.95 |
| 02/02/2026 16:13 | 50 | 28.90 |
| 02/02/2026 16:13 | 20 | 28.9322 |
| 02/02/2026 16:13 | 500 | 28.96 |
| 02/02/2026 16:12 | 61 | 28.81 |
| 02/02/2026 16:12 | 9 | 28.81 |
| 02/02/2026 16:12 | 3 | 28.85 |
| 02/02/2026 16:12 | 273 | 28.81 |
| 02/02/2026 16:12 | 10 | 28.82 |
| 02/02/2026 16:12 | 117 | 28.85 |
| 02/02/2026 16:12 | 100 | 28.83 |
| 02/02/2026 16:12 | 20 | 29.00 |
| 02/02/2026 16:11 | 5 | 28.95 |
| 02/02/2026 16:11 | 10 | 28.82 |
| 02/02/2026 16:11 | 1 | 28.95 |
| 02/02/2026 16:11 | 1 | 28.95 |
| 02/02/2026 16:11 | 22 | 28.95 |
| 02/02/2026 16:10 | 87 | 28.90 |
| 02/02/2026 16:10 | 904 | 28.90 |
| 02/02/2026 16:10 | 4 | 28.90 |
| 02/02/2026 16:10 | 4 | 28.90 |
| 02/02/2026 16:10 | 4 | 28.90 |
| 02/02/2026 16:10 | 198 | 28.90 |
| 02/02/2026 16:10 | 69 | 28.90 |
| 02/02/2026 16:10 | 13 | 28.90 |
| 02/02/2026 16:10 | 16 | 29.00 |
| 02/02/2026 16:10 | 2000 | 28.90 |
| 02/02/2026 16:10 | 100 | 28.90 |
| 02/02/2026 16:10 | 1 | 28.81 |
| 02/02/2026 16:10 | 1 | 28.81 |
| 02/02/2026 16:10 | 1 | 28.81 |
| 02/02/2026 16:10 | 1 | 28.81 |
| 02/02/2026 16:10 | 0 | 28.81 |