Unity Software Rg
U
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:51:07
Bid
09/03/2025 - 17:51:15
Bid
Volume 		Ask
09/03/2025 - 17:51:15
Ask
Volume
39.49
+0.08 ( +0.20% )
39.50
100
39.54
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:51 100 39.48
09/03/2025 11:51 1 39.475
09/03/2025 11:51 200 39.469
09/03/2025 11:51 5 39.48
09/03/2025 11:51 5 39.48
09/03/2025 11:51 100 39.48
09/03/2025 11:51 98 39.47
09/03/2025 11:51 2 39.47
09/03/2025 11:51 100 39.47
09/03/2025 11:51 98 39.47
09/03/2025 11:51 2 39.47
09/03/2025 11:51 20 39.46
09/03/2025 11:51 10 39.454
09/03/2025 11:51 25 39.47
09/03/2025 11:51 20 39.47
09/03/2025 11:51 2 39.47
09/03/2025 11:51 20 39.47
09/03/2025 11:51 1 39.46
09/03/2025 11:51 96 39.46
09/03/2025 11:50 100 39.455
09/03/2025 11:50 100 39.455
09/03/2025 11:50 507 39.4505
09/03/2025 11:50 16 39.4405
09/03/2025 11:50 300 39.44
09/03/2025 11:50 100 39.46
09/03/2025 11:50 100 39.455
09/03/2025 11:50 4 39.455
09/03/2025 11:50 1 39.44
09/03/2025 11:50 2 39.47
09/03/2025 11:50 50 39.45
09/03/2025 11:50 50 39.45
09/03/2025 11:50 50 39.45
09/03/2025 11:50 50 39.45
09/03/2025 11:50 50 39.45
09/03/2025 11:50 20 39.455
09/03/2025 11:50 100 39.44
09/03/2025 11:50 100 39.44
09/03/2025 11:50 1 39.45
09/03/2025 11:50 25 39.45
09/03/2025 11:50 1 39.45
09/03/2025 11:50 32 39.45
09/03/2025 11:50 4 39.44
09/03/2025 11:50 1 39.44
09/03/2025 11:50 80 39.4529
09/03/2025 11:50 17 39.4352
09/03/2025 11:50 80 39.44
09/03/2025 11:50 240 39.435
09/03/2025 11:50 2 39.43
09/03/2025 11:50 95 39.425
09/03/2025 11:50 100 39.425
09/03/2025 11:50 1000 39.4166
09/03/2025 11:50 2 39.43
09/03/2025 11:50 2 39.42
09/03/2025 11:50 15 39.425
09/03/2025 11:50 41 39.4576
09/03/2025 11:50 50 39.4396
09/03/2025 11:50 75 39.4399
09/03/2025 11:50 10 39.425
09/03/2025 11:50 100 39.43
09/03/2025 11:50 13 39.4476
09/03/2025 11:50 37 39.42
09/03/2025 11:50 133 39.42
09/03/2025 11:50 53 39.519
09/03/2025 11:50 150 39.4116
09/03/2025 11:50 4 39.41
09/03/2025 11:50 100 39.41
09/03/2025 11:50 1 39.42
09/03/2025 11:50 1 39.41
09/03/2025 11:50 3 39.41
09/03/2025 11:50 4 39.41
09/03/2025 11:50 1 39.41
09/03/2025 11:50 5 39.41
09/03/2025 11:50 6 39.41
09/03/2025 11:50 1 39.42
09/03/2025 11:50 6 39.42
09/03/2025 11:50 24 39.42
09/03/2025 11:50 8 39.42
09/03/2025 11:50 97 39.42
09/03/2025 11:50 1 39.42
09/03/2025 11:50 2 39.42
09/03/2025 11:50 100 39.42
09/03/2025 11:50 100 39.42
09/03/2025 11:50 20 39.42
09/03/2025 11:50 49 39.42
09/03/2025 11:50 1 39.42
09/03/2025 11:50 5 39.43
09/03/2025 11:50 5 39.43
09/03/2025 11:50 38 39.43
09/03/2025 11:50 30 39.43
09/03/2025 11:50 27 39.43
09/03/2025 11:50 100 39.43
09/03/2025 11:50 100 39.43
09/03/2025 11:50 7 39.43
09/03/2025 11:50 5 39.43
09/03/2025 11:50 150 39.44
09/03/2025 11:50 25 39.44
09/03/2025 11:50 1 39.44
09/03/2025 11:50 100 39.44
09/03/2025 11:50 100 39.44
09/03/2025 11:50 100 39.44
09/03/2025 11:50 20 39.44
09/03/2025 11:50 16 39.4402
09/03/2025 11:50 100 39.45
09/03/2025 11:50 50 39.45
09/03/2025 11:50 20 39.46
09/03/2025 11:50 20 39.46
09/03/2025 11:50 14 39.46
09/03/2025 11:50 13 39.46
09/03/2025 11:50 14 39.47
09/03/2025 11:50 1 39.4624
09/03/2025 11:50 500 39.47
09/03/2025 11:49 1 39.47
09/03/2025 11:49 98 39.47
09/03/2025 11:49 2 39.47
09/03/2025 11:49 2 39.47
09/03/2025 11:49 197 39.47
09/03/2025 11:49 73 39.47
09/03/2025 11:49 2 39.47
09/03/2025 11:49 2 39.46
09/03/2025 11:49 2 39.46
09/03/2025 11:49 5 39.46
09/03/2025 11:49 5 39.46
09/03/2025 11:49 4 39.46
09/03/2025 11:49 1 39.46
09/03/2025 11:49 5 39.46
09/03/2025 11:49 100 39.46
09/03/2025 11:49 6 39.46
09/03/2025 11:49 143 39.4668
09/03/2025 11:49 5 39.47
09/03/2025 11:49 100 39.47
09/03/2025 11:49 100 39.46
09/03/2025 11:49 5 39.46
09/03/2025 11:49 20 39.46
09/03/2025 11:49 66 39.46
09/03/2025 11:49 77 39.46
09/03/2025 11:49 5 39.46
09/03/2025 11:49 1 39.46
09/03/2025 11:49 140 39.45
09/03/2025 11:49 5 39.45
09/03/2025 11:49 47 39.45
09/03/2025 11:49 128 39.45
09/03/2025 11:49 5 39.45
09/03/2025 11:49 100 39.45
09/03/2025 11:49 100 39.44
09/03/2025 11:49 100 39.44
09/03/2025 11:49 100 39.44
09/03/2025 11:49 500 39.4408
09/03/2025 11:49 50 39.4401
09/03/2025 11:49 15 39.44
09/03/2025 11:49 5 39.43
09/03/2025 11:49 2 39.435
09/03/2025 11:49 3 39.43
09/03/2025 11:49 16 39.4333
09/03/2025 11:49 100 39.43
09/03/2025 11:49 54 39.43
09/03/2025 11:49 1 39.43
09/03/2025 11:49 100 39.43
09/03/2025 11:49 2 39.43
09/03/2025 11:49 19 39.527
09/03/2025 11:49 39 39.527
09/03/2025 11:49 1 39.43
09/03/2025 11:49 2 39.43
09/03/2025 11:49 4 39.43
09/03/2025 11:49 13 39.4577
09/03/2025 11:49 6 39.43
09/03/2025 11:49 39 39.43
09/03/2025 11:49 15 39.43
09/03/2025 11:49 54 39.43
09/03/2025 11:49 2 39.43
09/03/2025 11:49 90 39.43
09/03/2025 11:49 16 39.4333
09/03/2025 11:49 90 39.43
09/03/2025 11:49 9 39.43
09/03/2025 11:49 41 39.4784
09/03/2025 11:49 14 39.43
09/03/2025 11:49 13 39.4619
09/03/2025 11:49 2 39.43
09/03/2025 11:49 1 39.43
09/03/2025 11:49 1 39.43
09/03/2025 11:49 100 39.5235
09/03/2025 11:49 100 39.4209
09/03/2025 11:48 1 39.43
09/03/2025 11:48 82 39.42
09/03/2025 11:48 4 39.43
09/03/2025 11:48 4 39.43
09/03/2025 11:48 2 39.43
09/03/2025 11:48 16 39.444
09/03/2025 11:48 500 39.4201
09/03/2025 11:48 1 39.43
09/03/2025 11:48 2 39.43
09/03/2025 11:48 98 39.43
09/03/2025 11:48 503 39.43
09/03/2025 11:48 1 39.43
09/03/2025 11:48 2 39.43
09/03/2025 11:48 25 39.43
09/03/2025 11:48 1 39.43
09/03/2025 11:48 100 39.5215
09/03/2025 11:48 1 39.4342
09/03/2025 11:48 7 39.4342
09/03/2025 11:48 185 39.43
09/03/2025 11:48 10 39.43
09/03/2025 11:48 11 39.43
09/03/2025 11:48 1 39.43
09/03/2025 11:48 100 39.43
09/03/2025 11:48 2 39.43
09/03/2025 11:48 20 39.43
09/03/2025 11:48 11 39.43
09/03/2025 11:48 30 39.43
09/03/2025 11:48 30 39.43
09/03/2025 11:48 2 39.43
09/03/2025 11:48 100 39.43
09/03/2025 11:48 100 39.43
09/03/2025 11:48 100 39.43
09/03/2025 11:48 486 39.4202
09/03/2025 11:48 1000 39.427
09/03/2025 11:48 100 39.425
09/03/2025 11:48 100 39.43
09/03/2025 11:48 100 39.43
09/03/2025 11:48 100 39.43
09/03/2025 11:48 150 39.43
09/03/2025 11:48 10 39.43
09/03/2025 11:48 13 39.43
09/03/2025 11:48 87 39.43
09/03/2025 11:48 5 39.43
09/03/2025 11:48 4 39.44
09/03/2025 11:48 100 39.44
09/03/2025 11:48 100 39.44
09/03/2025 11:48 1 39.46
09/03/2025 11:48 16 39.4556
09/03/2025 11:48 1 39.45
09/03/2025 11:48 45 39.45
09/03/2025 11:48 1 39.45
09/03/2025 11:48 5 39.45
09/03/2025 11:48 6 39.45
09/03/2025 11:48 2 39.45
09/03/2025 11:48 2 39.45
09/03/2025 11:48 13 39.4581
09/03/2025 11:48 2 39.45
09/03/2025 11:48 30 39.45
09/03/2025 11:48 20 39.45
09/03/2025 11:48 231 39.45
09/03/2025 11:48 100 39.46
09/03/2025 11:48 100 39.46
09/03/2025 11:48 100 39.45
09/03/2025 11:48 5 39.45
09/03/2025 11:48 100 39.45
09/03/2025 11:48 5 39.5027
09/03/2025 11:48 4 39.4333
09/03/2025 11:48 100 39.44
09/03/2025 11:48 100 39.44
09/03/2025 11:48 100 39.44
09/03/2025 11:48 5 39.44
09/03/2025 11:48 100 39.44
09/03/2025 11:48 15 39.46
09/03/2025 11:48 89 39.435
09/03/2025 11:47 100 39.44
09/03/2025 11:47 1 39.44
09/03/2025 11:47 100 39.44
09/03/2025 11:47 100 39.44
09/03/2025 11:47 100 39.44
09/03/2025 11:47 100 39.5163
09/03/2025 11:47 1 39.4324
09/03/2025 11:47 1 39.4324
09/03/2025 11:47 100 39.435
09/03/2025 11:47 100 39.435
09/03/2025 11:47 1 39.4464
09/03/2025 11:47 100 39.44
09/03/2025 11:47 20 39.44
09/03/2025 11:47 100 39.435
09/03/2025 11:47 100 39.44
09/03/2025 11:47 100 39.435
09/03/2025 11:47 100 39.435
09/03/2025 11:47 18 39.4725
09/03/2025 11:47 1 39.435
09/03/2025 11:47 13 39.5013
09/03/2025 11:47 100 39.4751
09/03/2025 11:47 125 39.4499
09/03/2025 11:47 1 39.4338
09/03/2025 11:47 50 39.4362
09/03/2025 11:47 100 39.4756
09/03/2025 11:47 200 39.4756
09/03/2025 11:47 56 39.4427
09/03/2025 11:47 20 39.45
09/03/2025 11:47 80 39.5181
09/03/2025 11:47 1 39.4325
09/03/2025 11:47 250 39.43
09/03/2025 11:47 13 39.4981
09/03/2025 11:47 240 39.435
09/03/2025 11:47 15 39.4814
09/03/2025 11:47 5 39.435
09/03/2025 11:47 200 39.4203
09/03/2025 11:47 100 39.435
09/03/2025 11:47 100 39.435
09/03/2025 11:47 100 39.435
09/03/2025 11:47 100 39.435
09/03/2025 11:47 100 39.435
09/03/2025 11:47 9 39.44
09/03/2025 11:47 20 39.44
09/03/2025 11:47 100 39.44
09/03/2025 11:47 100 39.44
09/03/2025 11:47 1 39.445
09/03/2025 11:47 25 39.45
09/03/2025 11:47 25 39.45
09/03/2025 11:47 78 39.45
09/03/2025 11:47 31 39.44
09/03/2025 11:47 29 39.44
09/03/2025 11:47 29 39.45
09/03/2025 11:47 22 39.45
09/03/2025 11:47 55 39.44
09/03/2025 11:47 1 39.455
09/03/2025 11:47 5 39.44
09/03/2025 11:47 6 39.44
09/03/2025 11:47 3 39.45
09/03/2025 11:47 32 39.44
09/03/2025 11:47 100 39.45
09/03/2025 11:47 4 39.45
09/03/2025 11:47 1 39.45
09/03/2025 11:47 11 39.45
09/03/2025 11:47 3 39.45
09/03/2025 11:47 160 39.45
09/03/2025 11:47 100 39.45
09/03/2025 11:47 10 39.465
09/03/2025 11:47 100 39.465
09/03/2025 11:47 25 39.46
09/03/2025 11:47 1 39.46
09/03/2025 11:47 100 39.498
09/03/2025 11:46 5 39.465
09/03/2025 11:46 340 39.465
09/03/2025 11:46 374 39.4503
09/03/2025 11:46 4 39.465
09/03/2025 11:46 22 39.465
09/03/2025 11:46 100 39.46
09/03/2025 11:46 94 39.46
09/03/2025 11:46 106 39.465
09/03/2025 11:46 94 39.465
09/03/2025 11:46 100 39.465
09/03/2025 11:46 100 39.465
09/03/2025 11:46 100 39.465
09/03/2025 11:46 100 39.465
09/03/2025 11:46 100 39.465
09/03/2025 11:46 2 39.46
09/03/2025 11:46 98 39.465
09/03/2025 11:46 100 39.465
09/03/2025 11:46 2 39.465
09/03/2025 11:46 100 39.465
09/03/2025 11:46 50 39.47
09/03/2025 11:46 50 39.47
09/03/2025 11:46 100 39.47
09/03/2025 11:46 100 39.465
09/03/2025 11:46 600 39.471
09/03/2025 11:46 100 39.47
09/03/2025 11:46 100 39.47
09/03/2025 11:46 10 39.47
09/03/2025 11:46 118 39.47
09/03/2025 11:46 3 39.48
09/03/2025 11:46 100 39.48
09/03/2025 11:46 100 39.48
09/03/2025 11:46 6 39.48
09/03/2025 11:46 100 39.48
09/03/2025 11:46 100 39.48
09/03/2025 11:46 1 39.48
09/03/2025 11:46 1 39.4988
09/03/2025 11:46 15 39.5006
09/03/2025 11:46 5 39.50
09/03/2025 11:46 1 39.50
09/03/2025 11:46 13 39.4981
09/03/2025 11:46 100 39.50
09/03/2025 11:46 100 39.50
09/03/2025 11:46 100 39.50
09/03/2025 11:46 100 39.50
09/03/2025 11:46 100 39.50
09/03/2025 11:46 100 39.50
09/03/2025 11:46 100 39.4976
09/03/2025 11:46 15 39.50
09/03/2025 11:46 8 39.50
09/03/2025 11:46 100 39.50
09/03/2025 11:46 64 39.50
09/03/2025 11:46 200 39.50
09/03/2025 11:46 17 39.5141
09/03/2025 11:46 38 39.49
09/03/2025 11:46 1 39.49
09/03/2025 11:46 1 39.50
09/03/2025 11:46 5 39.50
09/03/2025 11:46 1 39.50
09/03/2025 11:46 100 39.50
09/03/2025 11:46 1 39.52
09/03/2025 11:46 1 39.50
09/03/2025 11:46 13 39.5023
09/03/2025 11:46 18 39.5023