Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.86
-1.69
(
-4.07% )
|
39.85
|
200 |
39.86
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 790225 | 39.86 |
| 09/28/2026 21:59 | 20 | 39.86 |
| 09/28/2026 21:59 | 40 | 39.86 |
| 09/28/2026 21:59 | 30 | 39.86 |
| 09/28/2026 21:59 | 20 | 39.86 |
| 09/28/2026 21:59 | 6 | 39.86 |
| 09/28/2026 21:59 | 56 | 39.86 |
| 09/28/2026 21:59 | 201 | 39.86 |
| 09/28/2026 21:59 | 99 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 8 | 39.86 |
| 09/28/2026 21:59 | 6 | 39.865 |
| 09/28/2026 21:59 | 100 | 39.865 |
| 09/28/2026 21:59 | 100 | 39.865 |
| 09/28/2026 21:59 | 98 | 39.87 |
| 09/28/2026 21:59 | 6 | 39.87 |
| 09/28/2026 21:59 | 4 | 39.86 |
| 09/28/2026 21:59 | 24 | 39.86 |
| 09/28/2026 21:59 | 54 | 39.86 |
| 09/28/2026 21:59 | 18 | 39.86 |
| 09/28/2026 21:59 | 82 | 39.86 |
| 09/28/2026 21:59 | 18 | 39.86 |
| 09/28/2026 21:59 | 76 | 39.86 |
| 09/28/2026 21:59 | 24 | 39.86 |
| 09/28/2026 21:59 | 4 | 39.87 |
| 09/28/2026 21:59 | 2 | 39.86 |
| 09/28/2026 21:59 | 98 | 39.86 |
| 09/28/2026 21:59 | 4 | 39.86 |
| 09/28/2026 21:59 | 18 | 39.86 |
| 09/28/2026 21:59 | 66 | 39.86 |
| 09/28/2026 21:59 | 12 | 39.86 |
| 09/28/2026 21:59 | 68 | 39.86 |
| 09/28/2026 21:59 | 18 | 39.87 |
| 09/28/2026 21:59 | 25 | 39.87 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 125 | 39.86 |
| 09/28/2026 21:59 | 125 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.87 |
| 09/28/2026 21:59 | 99 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.865 |
| 09/28/2026 21:59 | 28 | 39.87 |
| 09/28/2026 21:59 | 36 | 39.865 |
| 09/28/2026 21:59 | 28 | 39.865 |
| 09/28/2026 21:59 | 36 | 39.865 |
| 09/28/2026 21:59 | 28 | 39.86 |
| 09/28/2026 21:59 | 15 | 39.86 |
| 09/28/2026 21:59 | 30 | 39.86 |
| 09/28/2026 21:59 | 18 | 39.87 |
| 09/28/2026 21:59 | 5 | 39.87 |
| 09/28/2026 21:59 | 58 | 39.865 |
| 09/28/2026 21:59 | 42 | 39.865 |
| 09/28/2026 21:59 | 9 | 39.865 |
| 09/28/2026 21:59 | 91 | 39.865 |
| 09/28/2026 21:59 | 17 | 39.87 |
| 09/28/2026 21:59 | 70 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 38 | 39.86 |
| 09/28/2026 21:59 | 30 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 15 | 39.86 |
| 09/28/2026 21:59 | 85 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.87 |
| 09/28/2026 21:59 | 100 | 39.87 |
| 09/28/2026 21:59 | 100 | 39.87 |
| 09/28/2026 21:59 | 1334 | 39.87 |
| 09/28/2026 21:59 | 100 | 39.865 |
| 09/28/2026 21:59 | 4 | 39.87 |
| 09/28/2026 21:59 | 56 | 39.865 |
| 09/28/2026 21:59 | 42 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.865 |
| 09/28/2026 21:59 | 5 | 39.87 |
| 09/28/2026 21:59 | 3 | 39.865 |
| 09/28/2026 21:59 | 64 | 39.865 |
| 09/28/2026 21:59 | 15 | 39.86 |
| 09/28/2026 21:59 | 61 | 39.86 |
| 09/28/2026 21:59 | 33 | 39.865 |
| 09/28/2026 21:59 | 49 | 39.87 |
| 09/28/2026 21:59 | 100 | 39.865 |
| 09/28/2026 21:59 | 51 | 39.865 |
| 09/28/2026 21:59 | 10 | 39.86 |
| 09/28/2026 21:59 | 3 | 39.865 |
| 09/28/2026 21:59 | 46 | 39.865 |
| 09/28/2026 21:59 | 51 | 39.865 |
| 09/28/2026 21:59 | 15 | 39.865 |
| 09/28/2026 21:59 | 29 | 39.86 |
| 09/28/2026 21:59 | 85 | 39.86 |
| 09/28/2026 21:59 | 8 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 46 | 39.86 |
| 09/28/2026 21:59 | 56 | 39.87 |
| 09/28/2026 21:59 | 223 | 39.87 |
| 09/28/2026 21:59 | 80 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 46 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 54 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 127 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 23 | 39.86 |
| 09/28/2026 21:59 | 70 | 39.85 |
| 09/28/2026 21:59 | 2 | 39.85 |
| 09/28/2026 21:59 | 4 | 39.855 |
| 09/28/2026 21:59 | 17 | 39.86 |
| 09/28/2026 21:59 | 40 | 39.855 |
| 09/28/2026 21:59 | 60 | 39.855 |
| 09/28/2026 21:59 | 41 | 39.855 |
| 09/28/2026 21:59 | 8 | 39.85 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 58 | 39.855 |
| 09/28/2026 21:59 | 1 | 39.855 |
| 09/28/2026 21:59 | 60 | 39.86 |
| 09/28/2026 21:59 | 18 | 39.86 |
| 09/28/2026 21:59 | 82 | 39.86 |
| 09/28/2026 21:59 | 28 | 39.855 |
| 09/28/2026 21:59 | 99 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 72 | 39.855 |
| 09/28/2026 21:59 | 60 | 39.855 |
| 09/28/2026 21:59 | 40 | 39.855 |
| 09/28/2026 21:59 | 18 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 140 | 39.86 |
| 09/28/2026 21:59 | 3 | 39.86 |
| 09/28/2026 21:59 | 208 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.87 |
| 09/28/2026 21:59 | 100 | 39.87 |
| 09/28/2026 21:59 | 100 | 39.87 |
| 09/28/2026 21:59 | 3 | 39.87 |
| 09/28/2026 21:59 | 1861 | 39.87 |
| 09/28/2026 21:59 | 100 | 39.87 |
| 09/28/2026 21:59 | 73 | 39.87 |
| 09/28/2026 21:59 | 100 | 39.865 |
| 09/28/2026 21:59 | 600 | 39.865 |
| 09/28/2026 21:59 | 100 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 45 | 39.865 |
| 09/28/2026 21:59 | 7 | 39.865 |
| 09/28/2026 21:59 | 65 | 39.865 |
| 09/28/2026 21:59 | 5 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 68 | 39.86 |
| 09/28/2026 21:59 | 5 | 39.865 |
| 09/28/2026 21:59 | 32 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 23 | 39.865 |
| 09/28/2026 21:59 | 2 | 39.865 |
| 09/28/2026 21:59 | 128 | 39.865 |
| 09/28/2026 21:59 | 60 | 39.865 |
| 09/28/2026 21:59 | 21 | 39.865 |
| 09/28/2026 21:59 | 7 | 39.865 |
| 09/28/2026 21:59 | 3 | 39.865 |
| 09/28/2026 21:59 | 33 | 39.865 |
| 09/28/2026 21:59 | 2 | 39.865 |
| 09/28/2026 21:59 | 3 | 39.865 |
| 09/28/2026 21:59 | 10 | 39.865 |
| 09/28/2026 21:59 | 22 | 39.86 |
| 09/28/2026 21:59 | 13 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 199 | 39.86 |
| 09/28/2026 21:59 | 2 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 143 | 39.86 |
| 09/28/2026 21:59 | 200 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 65 | 39.86 |
| 09/28/2026 21:59 | 4 | 39.86 |
| 09/28/2026 21:59 | 15 | 39.865 |
| 09/28/2026 21:59 | 4 | 39.865 |
| 09/28/2026 21:59 | 27 | 39.87 |
| 09/28/2026 21:59 | 9 | 39.87 |
| 09/28/2026 21:59 | 32 | 39.865 |
| 09/28/2026 21:59 | 68 | 39.865 |
| 09/28/2026 21:59 | 110 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 27 | 39.86 |
| 09/28/2026 21:59 | 90 | 39.865 |
| 09/28/2026 21:59 | 8 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 89 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 3 | 39.865 |
| 09/28/2026 21:59 | 7 | 39.865 |
| 09/28/2026 21:59 | 6 | 39.865 |
| 09/28/2026 21:59 | 2 | 39.865 |
| 09/28/2026 21:59 | 98 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 59 | 39.87 |
| 09/28/2026 21:59 | 24 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 4 | 39.855 |
| 09/28/2026 21:59 | 48 | 39.85 |
| 09/28/2026 21:59 | 64 | 39.86 |
| 09/28/2026 21:59 | 6 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 7 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 11 | 39.86 |
| 09/28/2026 21:59 | 10 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 122 | 39.86 |
| 09/28/2026 21:59 | 99 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 200 | 39.86 |
| 09/28/2026 21:59 | 200 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.865 |
| 09/28/2026 21:59 | 3 | 39.87 |
| 09/28/2026 21:59 | 1 | 39.87 |
| 09/28/2026 21:59 | 1 | 39.87 |
| 09/28/2026 21:59 | 1 | 39.87 |
| 09/28/2026 21:59 | 23 | 39.87 |
| 09/28/2026 21:59 | 1 | 39.87 |
| 09/28/2026 21:59 | 1 | 39.87 |
| 09/28/2026 21:59 | 1 | 39.87 |
| 09/28/2026 21:59 | 2 | 39.865 |
| 09/28/2026 21:59 | 1 | 39.865 |
| 09/28/2026 21:59 | 3 | 39.865 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 75 | 39.86 |
| 09/28/2026 21:59 | 127 | 39.86 |
| 09/28/2026 21:59 | 15 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 6 | 39.85 |
| 09/28/2026 21:59 | 87 | 39.85 |
| 09/28/2026 21:59 | 7 | 39.85 |
| 09/28/2026 21:59 | 20 | 39.85 |
| 09/28/2026 21:59 | 20 | 39.85 |
| 09/28/2026 21:59 | 200 | 39.85 |
| 09/28/2026 21:59 | 11 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 200 | 39.855 |
| 09/28/2026 21:59 | 8 | 39.85 |
| 09/28/2026 21:59 | 26 | 39.85 |
| 09/28/2026 21:59 | 50 | 39.85 |
| 09/28/2026 21:59 | 28 | 39.85 |
| 09/28/2026 21:59 | 5 | 39.85 |
| 09/28/2026 21:59 | 200 | 39.845 |
| 09/28/2026 21:59 | 200 | 39.845 |
| 09/28/2026 21:59 | 100 | 39.845 |
| 09/28/2026 21:59 | 83 | 39.845 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.845 |
| 09/28/2026 21:59 | 100 | 39.845 |
| 09/28/2026 21:59 | 100 | 39.845 |
| 09/28/2026 21:59 | 100 | 39.845 |
| 09/28/2026 21:59 | 100 | 39.845 |
| 09/28/2026 21:59 | 200 | 39.845 |
| 09/28/2026 21:59 | 100 | 39.845 |
| 09/28/2026 21:59 | 5 | 39.85 |
| 09/28/2026 21:59 | 200 | 39.85 |
| 09/28/2026 21:59 | 200 | 39.85 |
| 09/28/2026 21:59 | 95 | 39.85 |
| 09/28/2026 21:59 | 21 | 39.85 |
| 09/28/2026 21:59 | 39 | 39.85 |
| 09/28/2026 21:59 | 55 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 106 | 39.85 |
| 09/28/2026 21:59 | 120 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 34 | 39.85 |
| 09/28/2026 21:59 | 366 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 10 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 2 | 39.85 |
| 09/28/2026 21:59 | 3 | 39.85 |
| 09/28/2026 21:59 | 6 | 39.85 |
| 09/28/2026 21:59 | 20 | 39.85 |
| 09/28/2026 21:59 | 1000 | 39.85 |
| 09/28/2026 21:59 | 3700 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 70 | 39.85 |
| 09/28/2026 21:59 | 4 | 39.85 |
| 09/28/2026 21:59 | 2 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 3 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 4 | 39.85 |
| 09/28/2026 21:59 | 8 | 39.85 |
| 09/28/2026 21:59 | 4 | 39.85 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 34 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 4 | 39.85 |
| 09/28/2026 21:59 | 4 | 39.85 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 3 | 39.85 |
| 09/28/2026 21:59 | 29 | 39.85 |
| 09/28/2026 21:59 | 30 | 39.85 |
| 09/28/2026 21:59 | 19 | 39.85 |
| 09/28/2026 21:59 | 86 | 39.85 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 13 | 39.85 |
| 09/28/2026 21:59 | 2 | 39.85 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 3 | 39.85 |
| 09/28/2026 21:59 | 8 | 39.85 |
| 09/28/2026 21:59 | 92 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 191 | 39.85 |
| 09/28/2026 21:59 | 155 | 39.85 |
| 09/28/2026 21:59 | 10 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 244 | 39.85 |
| 09/28/2026 21:59 | 2 | 39.85 |
| 09/28/2026 21:59 | 36 | 39.85 |
| 09/28/2026 21:59 | 128 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 28 | 39.86 |
| 09/28/2026 21:59 | 6 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.865 |
| 09/28/2026 21:59 | 14 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 56 | 39.86 |
| 09/28/2026 21:59 | 42 | 39.86 |
| 09/28/2026 21:59 | 70 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 9 | 39.86 |
| 09/28/2026 21:59 | 10 | 39.86 |
| 09/28/2026 21:59 | 187 | 39.855 |
| 09/28/2026 21:59 | 13 | 39.855 |
| 09/28/2026 21:59 | 72 | 39.85 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 7 | 39.85 |
| 09/28/2026 21:59 | 7 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 412 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 87 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 13 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 256 | 39.86 |
| 09/28/2026 21:59 | 40 | 39.86 |
| 09/28/2026 21:59 | 60 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 29 | 39.86 |
| 09/28/2026 21:59 | 55 | 39.86 |
| 09/28/2026 21:59 | 20 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 25 | 39.86 |
| 09/28/2026 21:59 | 16 | 39.855 |
| 09/28/2026 21:59 | 84 | 39.855 |
| 09/28/2026 21:59 | 25 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 130 | 39.86 |
| 09/28/2026 21:59 | 167 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 56 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 44 | 39.86 |
| 09/28/2026 21:59 | 49 | 39.855 |
| 09/28/2026 21:59 | 51 | 39.855 |
| 09/28/2026 21:59 | 33 | 39.86 |
| 09/28/2026 21:59 | 400 | 39.86 |
| 09/28/2026 21:59 | 67 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 333 | 39.86 |
| 09/28/2026 21:59 | 300 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 50 | 39.86 |
| 09/28/2026 21:59 | 7 | 39.86 |
| 09/28/2026 21:59 | 48 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.86 |
| 09/28/2026 21:59 | 92 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 45 | 39.855 |
| 09/28/2026 21:59 | 55 | 39.855 |
| 09/28/2026 21:59 | 8 | 39.86 |
| 09/28/2026 21:59 | 61 | 39.86 |
| 09/28/2026 21:59 | 88 | 39.855 |
| 09/28/2026 21:59 | 12 | 39.855 |
| 09/28/2026 21:59 | 22 | 39.855 |
| 09/28/2026 21:59 | 78 | 39.855 |
| 09/28/2026 21:59 | 3 | 39.86 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 93 | 39.85 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 5 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 36 | 39.86 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 86 | 39.855 |
| 09/28/2026 21:59 | 49 | 39.85 |
| 09/28/2026 21:59 | 8 | 39.85 |
| 09/28/2026 21:59 | 15 | 39.85 |
| 09/28/2026 21:59 | 10 | 39.85 |
| 09/28/2026 21:59 | 12 | 39.85 |
| 09/28/2026 21:59 | 28 | 39.85 |
| 09/28/2026 21:59 | 15 | 39.85 |
| 09/28/2026 21:59 | 1 | 39.85 |
| 09/28/2026 21:59 | 71 | 39.85 |
| 09/28/2026 21:59 | 30 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.845 |
| 09/28/2026 21:59 | 99 | 39.845 |
| 09/28/2026 21:59 | 1 | 39.845 |
| 09/28/2026 21:59 | 77 | 39.845 |
| 09/28/2026 21:59 | 1 | 39.845 |
| 09/28/2026 21:59 | 2 | 39.845 |
| 09/28/2026 21:59 | 20 | 39.845 |
| 09/28/2026 21:59 | 40 | 39.84 |
| 09/28/2026 21:59 | 4 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 1 | 39.84 |
| 09/28/2026 21:59 | 65 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.845 |
| 09/28/2026 21:59 | 200 | 39.845 |
| 09/28/2026 21:59 | 45 | 39.845 |
| 09/28/2026 21:59 | 55 | 39.845 |
| 09/28/2026 21:59 | 45 | 39.845 |
| 09/28/2026 21:59 | 55 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 300 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 120 | 39.84 |
| 09/28/2026 21:59 | 13 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 59 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.835 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 337 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.835 |
| 09/28/2026 21:59 | 41 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 24 | 39.84 |
| 09/28/2026 21:59 | 71 | 39.84 |
| 09/28/2026 21:59 | 129 | 39.84 |
| 09/28/2026 21:59 | 60 | 39.84 |
| 09/28/2026 21:59 | 3 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 8 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 70 | 39.83 |
| 09/28/2026 21:59 | 43 | 39.83 |
| 09/28/2026 21:59 | 122 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 2 | 39.83 |
| 09/28/2026 21:59 | 2 | 39.83 |
| 09/28/2026 21:59 | 4 | 39.83 |
| 09/28/2026 21:59 | 7 | 39.83 |
| 09/28/2026 21:59 | 10 | 39.83 |
| 09/28/2026 21:59 | 17 | 39.83 |
| 09/28/2026 21:59 | 27 | 39.83 |
| 09/28/2026 21:59 | 43 | 39.83 |
| 09/28/2026 21:59 | 68 | 39.83 |
| 09/28/2026 21:59 | 110 | 39.83 |
| 09/28/2026 21:59 | 175 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 10 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 700 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 72 | 39.83 |
| 09/28/2026 21:59 | 75 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 118 | 39.83 |
| 09/28/2026 21:59 | 10 | 39.83 |
| 09/28/2026 21:59 | 14 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 155 | 39.83 |
| 09/28/2026 21:59 | 155 | 39.83 |
| 09/28/2026 21:59 | 300 | 39.83 |
| 09/28/2026 21:59 | 44 | 39.83 |
| 09/28/2026 21:59 | 52 | 39.83 |
| 09/28/2026 21:59 | 2 | 39.83 |
| 09/28/2026 21:59 | 69 | 39.83 |
| 09/28/2026 21:59 | 129 | 39.83 |
| 09/28/2026 21:59 | 563 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.825 |
| 09/28/2026 21:59 | 108 | 39.825 |
| 09/28/2026 21:59 | 1 | 39.825 |
| 09/28/2026 21:59 | 59 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 120 | 39.825 |
| 09/28/2026 21:59 | 300 | 39.825 |
| 09/28/2026 21:59 | 100 | 39.825 |
| 09/28/2026 21:59 | 8 | 39.83 |
| 09/28/2026 21:59 | 131 | 39.83 |
| 09/28/2026 21:59 | 646 | 39.83 |
| 09/28/2026 21:59 | 5 | 39.83 |
| 09/28/2026 21:59 | 49 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 699 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 26 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 2 | 39.83 |
| 09/28/2026 21:59 | 2 | 39.83 |
| 09/28/2026 21:59 | 567 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 33 | 39.83 |
| 09/28/2026 21:59 | 33 | 39.83 |
| 09/28/2026 21:59 | 34 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 65 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 145 | 39.83 |
| 09/28/2026 21:59 | 54 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.825 |
| 09/28/2026 21:59 | 1 | 39.825 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 12 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.825 |
| 09/28/2026 21:59 | 100 | 39.825 |
| 09/28/2026 21:59 | 100 | 39.825 |
| 09/28/2026 21:59 | 5 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 400 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 72 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 29 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 95 | 39.83 |
| 09/28/2026 21:59 | 205 | 39.83 |
| 09/28/2026 21:59 | 80 | 39.83 |
| 09/28/2026 21:59 | 300 | 39.83 |
| 09/28/2026 21:59 | 2 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 4 | 39.83 |
| 09/28/2026 21:59 | 400 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 57 | 39.83 |
| 09/28/2026 21:59 | 50 | 39.83 |
| 09/28/2026 21:59 | 3 | 39.835 |
| 09/28/2026 21:59 | 5 | 39.84 |
| 09/28/2026 21:59 | 78 | 39.835 |
| 09/28/2026 21:59 | 1 | 39.835 |
| 09/28/2026 21:59 | 39 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 25 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 103 | 39.83 |
| 09/28/2026 21:59 | 71 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 200 | 39.83 |
| 09/28/2026 21:59 | 68 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.825 |
| 09/28/2026 21:59 | 685 | 39.82 |
| 09/28/2026 21:59 | 800 | 39.82 |
| 09/28/2026 21:59 | 6 | 39.82 |
| 09/28/2026 21:59 | 200 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 70 | 39.82 |
| 09/28/2026 21:59 | 40 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 30 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 1 | 39.82 |
| 09/28/2026 21:59 | 70 | 39.82 |
| 09/28/2026 21:59 | 70 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 70 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 360 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 300 | 39.82 |
| 09/28/2026 21:59 | 300 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.825 |
| 09/28/2026 21:59 | 100 | 39.825 |
| 09/28/2026 21:59 | 400 | 39.825 |
| 09/28/2026 21:59 | 100 | 39.825 |
| 09/28/2026 21:59 | 61 | 39.83 |
| 09/28/2026 21:59 | 39 | 39.83 |
| 09/28/2026 21:59 | 71 | 39.83 |
| 09/28/2026 21:59 | 90 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.835 |
| 09/28/2026 21:59 | 205 | 39.835 |
| 09/28/2026 21:59 | 10 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 125 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 75 | 39.83 |
| 09/28/2026 21:59 | 25 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 420 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 45 | 39.83 |
| 09/28/2026 21:59 | 55 | 39.83 |
| 09/28/2026 21:59 | 2898 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 1686 | 39.83 |
| 09/28/2026 21:59 | 23 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 77 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 21 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 31 | 39.83 |
| 09/28/2026 21:59 | 1000 | 39.83 |
| 09/28/2026 21:59 | 8 | 39.83 |
| 09/28/2026 21:59 | 70 | 39.83 |
| 09/28/2026 21:59 | 70 | 39.83 |
| 09/28/2026 21:59 | 79 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 49 | 39.83 |
| 09/28/2026 21:59 | 70 | 39.83 |
| 09/28/2026 21:59 | 6 | 39.83 |
| 09/28/2026 21:59 | 5 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 200 | 39.84 |
| 09/28/2026 21:59 | 500 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 800 | 39.84 |
| 09/28/2026 21:59 | 89 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 7 | 39.84 |
| 09/28/2026 21:59 | 200 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.845 |
| 09/28/2026 21:59 | 100 | 39.845 |
| 09/28/2026 21:59 | 200 | 39.845 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 16 | 39.85 |
| 09/28/2026 21:59 | 200 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 100 | 39.855 |
| 09/28/2026 21:59 | 331 | 39.85 |
| 09/28/2026 21:59 | 200 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.85 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 1000 | 39.84 |
| 09/28/2026 21:59 | 274 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 20 | 39.84 |
| 09/28/2026 21:59 | 80 | 39.84 |
| 09/28/2026 21:59 | 94 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 27 | 39.84 |
| 09/28/2026 21:59 | 3 | 39.84 |
| 09/28/2026 21:59 | 11 | 39.84 |
| 09/28/2026 21:59 | 59 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 84 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 172 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 18 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 220 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 214 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 624 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 300 | 39.84 |
| 09/28/2026 21:59 | 42 | 39.84 |
| 09/28/2026 21:59 | 12 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 95 | 39.84 |
| 09/28/2026 21:59 | 5 | 39.84 |
| 09/28/2026 21:59 | 58 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 80 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 60 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 33 | 39.84 |
| 09/28/2026 21:59 | 15 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 33 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.84 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 70 | 39.83 |
| 09/28/2026 21:59 | 300 | 39.83 |
| 09/28/2026 21:59 | 300 | 39.83 |
| 09/28/2026 21:59 | 300 | 39.83 |
| 09/28/2026 21:59 | 300 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 200 | 39.83 |
| 09/28/2026 21:59 | 340 | 39.83 |
| 09/28/2026 21:59 | 200 | 39.83 |
| 09/28/2026 21:59 | 300 | 39.83 |
| 09/28/2026 21:59 | 53 | 39.83 |
| 09/28/2026 21:59 | 25 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 303 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 97 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 209 | 39.83 |
| 09/28/2026 21:59 | 70 | 39.83 |
| 09/28/2026 21:59 | 31 | 39.83 |
| 09/28/2026 21:59 | 2 | 39.83 |
| 09/28/2026 21:59 | 200 | 39.83 |
| 09/28/2026 21:59 | 60 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 2 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 28 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 60 | 39.83 |
| 09/28/2026 21:59 | 11 | 39.83 |
| 09/28/2026 21:59 | 269 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 10 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.83 |
| 09/28/2026 21:59 | 5 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.82 |
| 09/28/2026 21:59 | 71 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 54 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 300 | 39.825 |
| 09/28/2026 21:59 | 8 | 39.825 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 94 | 39.83 |
| 09/28/2026 21:59 | 200 | 39.83 |
| 09/28/2026 21:59 | 93 | 39.825 |
| 09/28/2026 21:59 | 7 | 39.825 |
| 09/28/2026 21:59 | 14 | 39.82 |
| 09/28/2026 21:59 | 1464 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 78 | 39.82 |
| 09/28/2026 21:59 | 22 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 200 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 200 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 36 | 39.82 |
| 09/28/2026 21:59 | 949 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 59 | 39.82 |
| 09/28/2026 21:59 | 41 | 39.82 |
| 09/28/2026 21:59 | 262 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 69 | 39.82 |
| 09/28/2026 21:59 | 31 | 39.82 |
| 09/28/2026 21:59 | 89 | 39.82 |
| 09/28/2026 21:59 | 233 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 9 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 99 | 39.82 |
| 09/28/2026 21:59 | 1 | 39.82 |
| 09/28/2026 21:59 | 944 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 223 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 99 | 39.82 |
| 09/28/2026 21:59 | 1 | 39.82 |
| 09/28/2026 21:59 | 91 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 8 | 39.82 |
| 09/28/2026 21:59 | 2 | 39.82 |
| 09/28/2026 21:59 | 2 | 39.82 |
| 09/28/2026 21:59 | 967 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 1800 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.815 |
| 09/28/2026 21:59 | 17 | 39.815 |
| 09/28/2026 21:59 | 100 | 39.81 |
| 09/28/2026 21:59 | 200 | 39.81 |
| 09/28/2026 21:59 | 100 | 39.81 |
| 09/28/2026 21:59 | 100 | 39.81 |
| 09/28/2026 21:59 | 70 | 39.81 |
| 09/28/2026 21:59 | 44 | 39.81 |
| 09/28/2026 21:59 | 100 | 39.81 |
| 09/28/2026 21:59 | 85 | 39.81 |
| 09/28/2026 21:59 | 1 | 39.81 |
| 09/28/2026 21:59 | 100 | 39.81 |
| 09/28/2026 21:59 | 100 | 39.81 |
| 09/28/2026 21:59 | 14 | 39.81 |
| 09/28/2026 21:59 | 100 | 39.81 |
| 09/28/2026 21:59 | 33 | 39.81 |
| 09/28/2026 21:59 | 61 | 39.81 |
| 09/28/2026 21:59 | 600 | 39.805 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 8 | 39.80 |
| 09/28/2026 21:59 | 1 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 76 | 39.79 |
| 09/28/2026 21:59 | 138 | 39.79 |
| 09/28/2026 21:59 | 50 | 39.79 |
| 09/28/2026 21:59 | 750 | 39.79 |
| 09/28/2026 21:59 | 50 | 39.79 |
| 09/28/2026 21:59 | 12 | 39.79 |
| 09/28/2026 21:59 | 300 | 39.79 |
| 09/28/2026 21:59 | 19 | 39.79 |
| 09/28/2026 21:59 | 50 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 331 | 39.79 |
| 09/28/2026 21:59 | 331 | 39.79 |
| 09/28/2026 21:59 | 463 | 39.79 |
| 09/28/2026 21:59 | 1 | 39.79 |
| 09/28/2026 21:59 | 5 | 39.79 |
| 09/28/2026 21:59 | 34 | 39.79 |
| 09/28/2026 21:59 | 1566 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 134 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 300 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 400 | 39.79 |
| 09/28/2026 21:59 | 200 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 400 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 300 | 39.79 |
| 09/28/2026 21:59 | 40 | 39.79 |
| 09/28/2026 21:59 | 40 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 400 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 36 | 39.79 |
| 09/28/2026 21:59 | 10 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 29 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 21 | 39.79 |
| 09/28/2026 21:59 | 79 | 39.79 |
| 09/28/2026 21:59 | 71 | 39.79 |
| 09/28/2026 21:59 | 29 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 72 | 39.80 |
| 09/28/2026 21:59 | 20 | 39.80 |
| 09/28/2026 21:59 | 80 | 39.80 |
| 09/28/2026 21:59 | 55 | 39.80 |
| 09/28/2026 21:59 | 48 | 39.80 |
| 09/28/2026 21:59 | 87 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 84 | 39.80 |
| 09/28/2026 21:59 | 1 | 39.80 |
| 09/28/2026 21:59 | 28 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 71 | 39.79 |
| 09/28/2026 21:59 | 2 | 39.79 |
| 09/28/2026 21:59 | 19 | 39.79 |
| 09/28/2026 21:59 | 1 | 39.79 |
| 09/28/2026 21:59 | 4 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 2 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 1 | 39.79 |
| 09/28/2026 21:59 | 200 | 39.79 |
| 09/28/2026 21:59 | 2 | 39.79 |
| 09/28/2026 21:59 | 10 | 39.79 |
| 09/28/2026 21:59 | 59 | 39.79 |
| 09/28/2026 21:59 | 600 | 39.795 |
| 09/28/2026 21:59 | 1 | 39.79 |
| 09/28/2026 21:59 | 40 | 39.79 |
| 09/28/2026 21:59 | 500 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 30 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 33 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 200 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 1 | 39.795 |
| 09/28/2026 21:59 | 600 | 39.795 |
| 09/28/2026 21:59 | 23 | 39.80 |
| 09/28/2026 21:59 | 3 | 39.80 |
| 09/28/2026 21:59 | 16 | 39.80 |
| 09/28/2026 21:59 | 80 | 39.80 |
| 09/28/2026 21:59 | 3 | 39.80 |
| 09/28/2026 21:59 | 1 | 39.80 |
| 09/28/2026 21:58 | 100 | 39.80 |
| 09/28/2026 21:58 | 88 | 39.80 |
| 09/28/2026 21:58 | 300 | 39.80 |
| 09/28/2026 21:58 | 149 | 39.80 |
| 09/28/2026 21:58 | 151 | 39.80 |
| 09/28/2026 21:58 | 699 | 39.80 |
| 09/28/2026 21:58 | 1 | 39.80 |
| 09/28/2026 21:58 | 1 | 39.80 |
| 09/28/2026 21:58 | 300 | 39.80 |
| 09/28/2026 21:58 | 60 | 39.80 |
| 09/28/2026 21:58 | 70 | 39.80 |
| 09/28/2026 21:58 | 100 | 39.80 |
| 09/28/2026 21:58 | 700 | 39.80 |
| 09/28/2026 21:58 | 9 | 39.80 |
| 09/28/2026 21:58 | 181 | 39.80 |
| 09/28/2026 21:58 | 100 | 39.795 |
| 09/28/2026 21:58 | 4 | 39.795 |
| 09/28/2026 21:58 | 1 | 39.795 |
| 09/28/2026 21:58 | 1 | 39.79 |
| 09/28/2026 21:58 | 10 | 39.79 |
| 09/28/2026 21:58 | 100 | 39.79 |
| 09/28/2026 21:58 | 100 | 39.795 |
| 09/28/2026 21:58 | 1 | 39.80 |
| 09/28/2026 21:58 | 100 | 39.80 |
| 09/28/2026 21:58 | 40 | 39.80 |
| 09/28/2026 21:58 | 200 | 39.80 |
| 09/28/2026 21:58 | 9 | 39.805 |
| 09/28/2026 21:58 | 9 | 39.81 |
| 09/28/2026 21:58 | 176 | 39.80 |
| 09/28/2026 21:58 | 13 | 39.80 |
| 09/28/2026 21:58 | 1 | 39.80 |
| 09/28/2026 21:58 | 110 | 39.80 |
| 09/28/2026 21:58 | 80 | 39.80 |
| 09/28/2026 21:58 | 100 | 39.80 |
| 09/28/2026 21:58 | 80 | 39.79 |
| 09/28/2026 21:58 | 60 | 39.79 |
| 09/28/2026 21:58 | 29 | 39.77 |
| 09/28/2026 21:58 | 71 | 39.77 |
| 09/28/2026 21:58 | 29 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 173 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 237 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 1 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 61 | 39.77 |
| 09/28/2026 21:58 | 61 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 34 | 39.77 |
| 09/28/2026 21:58 | 61 | 39.77 |
| 09/28/2026 21:58 | 5 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 149 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 128 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 50 | 39.77 |
| 09/28/2026 21:58 | 50 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 662 | 39.77 |
| 09/28/2026 21:58 | 800 | 39.77 |
| 09/28/2026 21:58 | 1100 | 39.77 |
| 09/28/2026 21:58 | 344 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 94 | 39.77 |
| 09/28/2026 21:58 | 6 | 39.77 |
| 09/28/2026 21:58 | 60 | 39.77 |
| 09/28/2026 21:58 | 40 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 56 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 66 | 39.77 |
| 09/28/2026 21:58 | 478 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 56 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 900 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.77 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 80 | 39.76 |
| 09/28/2026 21:58 | 8 | 39.76 |
| 09/28/2026 21:58 | 193 | 39.76 |
| 09/28/2026 21:58 | 7 | 39.76 |
| 09/28/2026 21:58 | 2 | 39.755 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 43 | 39.76 |
| 09/28/2026 21:58 | 8 | 39.76 |
| 09/28/2026 21:58 | 20 | 39.76 |
| 09/28/2026 21:58 | 60 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 80 | 39.76 |
| 09/28/2026 21:58 | 239 | 39.76 |
| 09/28/2026 21:58 | 1 | 39.76 |
| 09/28/2026 21:58 | 154 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 200 | 39.76 |
| 09/28/2026 21:58 | 80 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 60 | 39.76 |
| 09/28/2026 21:58 | 50 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 72 | 39.75 |
| 09/28/2026 21:58 | 1 | 39.75 |
| 09/28/2026 21:58 | 127 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 80 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 33 | 39.75 |
| 09/28/2026 21:58 | 26 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 12 | 39.75 |
| 09/28/2026 21:58 | 30 | 39.75 |
| 09/28/2026 21:58 | 99 | 39.75 |
| 09/28/2026 21:58 | 80 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 15 | 39.74 |
| 09/28/2026 21:58 | 500 | 39.74 |
| 09/28/2026 21:58 | 80 | 39.735 |
| 09/28/2026 21:58 | 100 | 39.735 |
| 09/28/2026 21:58 | 16 | 39.735 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 75 | 39.74 |
| 09/28/2026 21:58 | 25 | 39.74 |
| 09/28/2026 21:58 | 75 | 39.74 |
| 09/28/2026 21:58 | 25 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 13 | 39.74 |
| 09/28/2026 21:58 | 1 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 200 | 39.74 |
| 09/28/2026 21:58 | 70 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 400 | 39.74 |
| 09/28/2026 21:58 | 7 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 81 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 1 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 29 | 39.75 |
| 09/28/2026 21:58 | 4 | 39.75 |
| 09/28/2026 21:58 | 78 | 39.75 |
| 09/28/2026 21:58 | 1 | 39.75 |
| 09/28/2026 21:58 | 286 | 39.75 |
| 09/28/2026 21:58 | 214 | 39.75 |
| 09/28/2026 21:58 | 2 | 39.75 |
| 09/28/2026 21:58 | 8 | 39.75 |
| 09/28/2026 21:58 | 59 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 99 | 39.75 |
| 09/28/2026 21:58 | 1 | 39.75 |
| 09/28/2026 21:58 | 58 | 39.745 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 29 | 39.75 |
| 09/28/2026 21:58 | 1 | 39.75 |
| 09/28/2026 21:58 | 64 | 39.76 |
| 09/28/2026 21:58 | 126 | 39.76 |
| 09/28/2026 21:58 | 90 | 39.76 |
| 09/28/2026 21:58 | 10 | 39.76 |
| 09/28/2026 21:58 | 65 | 39.76 |
| 09/28/2026 21:58 | 33 | 39.76 |
| 09/28/2026 21:58 | 65 | 39.76 |
| 09/28/2026 21:58 | 1 | 39.76 |
| 09/28/2026 21:58 | 1 | 39.76 |
| 09/28/2026 21:58 | 75 | 39.76 |
| 09/28/2026 21:58 | 61 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.755 |
| 09/28/2026 21:58 | 646 | 39.76 |
| 09/28/2026 21:58 | 2100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 800 | 39.76 |
| 09/28/2026 21:58 | 54 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.755 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 15 | 39.75 |
| 09/28/2026 21:58 | 1 | 39.75 |
| 09/28/2026 21:58 | 13 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 84 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 33 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 63 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 9 | 39.75 |
| 09/28/2026 21:58 | 91 | 39.75 |
| 09/28/2026 21:58 | 74 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 210 | 39.74 |
| 09/28/2026 21:58 | 240 | 39.74 |
| 09/28/2026 21:58 | 58 | 39.74 |
| 09/28/2026 21:58 | 30 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.735 |
| 09/28/2026 21:58 | 17 | 39.73 |
| 09/28/2026 21:58 | 3 | 39.73 |
| 09/28/2026 21:58 | 125 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 125 | 39.73 |
| 09/28/2026 21:58 | 99011 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 1 | 39.74 |
| 09/28/2026 21:58 | 4 | 39.74 |
| 09/28/2026 21:58 | 1 | 39.74 |
| 09/28/2026 21:58 | 2 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 28 | 39.74 |
| 09/28/2026 21:58 | 1 | 39.74 |
| 09/28/2026 21:58 | 1 | 39.74 |
| 09/28/2026 21:58 | 4 | 39.74 |
| 09/28/2026 21:58 | 1 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 2998 | 39.75 |
| 09/28/2026 21:58 | 600 | 39.75 |
| 09/28/2026 21:58 | 125 | 39.75 |
| 09/28/2026 21:58 | 157 | 39.75 |
| 09/28/2026 21:58 | 300 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 20 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 3750 | 39.75 |
| 09/28/2026 21:58 | 80 | 39.76 |
| 09/28/2026 21:58 | 563 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.755 |
| 09/28/2026 21:58 | 200 | 39.755 |
| 09/28/2026 21:58 | 125 | 39.75 |
| 09/28/2026 21:58 | 357 | 39.76 |
| 09/28/2026 21:58 | 319 | 39.76 |
| 09/28/2026 21:58 | 46 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 800 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 125 | 39.75 |
| 09/28/2026 21:58 | 200 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 5 | 39.75 |
| 09/28/2026 21:58 | 1 | 39.75 |
| 09/28/2026 21:58 | 200 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 300 | 39.75 |
| 09/28/2026 21:58 | 22 | 39.75 |
| 09/28/2026 21:58 | 9 | 39.75 |
| 09/28/2026 21:58 | 52 | 39.75 |
| 09/28/2026 21:58 | 2160 | 39.75 |
| 09/28/2026 21:58 | 1244 | 39.75 |
| 09/28/2026 21:58 | 17 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 200 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 1700 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 3358 | 39.75 |
| 09/28/2026 21:58 | 50 | 39.75 |
| 09/28/2026 21:58 | 1244 | 39.75 |
| 09/28/2026 21:58 | 1148 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 300 | 39.75 |
| 09/28/2026 21:58 | 103 | 39.75 |
| 09/28/2026 21:58 | 80 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 87 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 200 | 39.75 |
| 09/28/2026 21:58 | 5399 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 11 | 39.75 |
| 09/28/2026 21:58 | 89 | 39.75 |
| 09/28/2026 21:58 | 1 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 99 | 39.75 |
| 09/28/2026 21:58 | 300 | 39.755 |
| 09/28/2026 21:58 | 40 | 39.755 |
| 09/28/2026 21:58 | 40 | 39.755 |
| 09/28/2026 21:58 | 100 | 39.755 |
| 09/28/2026 21:58 | 3 | 39.755 |
| 09/28/2026 21:58 | 200 | 39.755 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 63 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 40 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 95 | 39.76 |
| 09/28/2026 21:58 | 5 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 99 | 39.76 |
| 09/28/2026 21:58 | 1 | 39.76 |
| 09/28/2026 21:58 | 98 | 39.76 |
| 09/28/2026 21:58 | 2 | 39.76 |
| 09/28/2026 21:58 | 98 | 39.76 |
| 09/28/2026 21:58 | 1 | 39.76 |
| 09/28/2026 21:58 | 1 | 39.76 |
| 09/28/2026 21:58 | 192 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 66 | 39.76 |
| 09/28/2026 21:58 | 32 | 39.76 |
| 09/28/2026 21:58 | 1 | 39.76 |
| 09/28/2026 21:58 | 1 | 39.76 |
| 09/28/2026 21:58 | 1 | 39.75 |
| 09/28/2026 21:58 | 600 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 6200 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 200 | 39.755 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 200 | 39.755 |
| 09/28/2026 21:58 | 100 | 39.755 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 65 | 39.76 |
| 09/28/2026 21:58 | 100 | 39.76 |
| 09/28/2026 21:58 | 300 | 39.755 |
| 09/28/2026 21:58 | 100 | 39.755 |
| 09/28/2026 21:58 | 74 | 39.75 |
| 09/28/2026 21:58 | 80 | 39.75 |
| 09/28/2026 21:58 | 20 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 55 | 39.75 |
| 09/28/2026 21:58 | 33 | 39.75 |
| 09/28/2026 21:58 | 38 | 39.75 |
| 09/28/2026 21:58 | 100 | 39.75 |
| 09/28/2026 21:58 | 200 | 39.75 |
| 09/28/2026 21:58 | 200 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 40 | 39.74 |
| 09/28/2026 21:58 | 4 | 39.74 |
| 09/28/2026 21:58 | 99 | 39.74 |
| 09/28/2026 21:58 | 56 | 39.74 |
| 09/28/2026 21:58 | 44 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 1 | 39.74 |
| 09/28/2026 21:58 | 99 | 39.74 |
| 09/28/2026 21:58 | 299 | 39.735 |
| 09/28/2026 21:58 | 20 | 39.73 |
| 09/28/2026 21:58 | 1 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 80 | 39.73 |
| 09/28/2026 21:58 | 31 | 39.73 |
| 09/28/2026 21:58 | 1 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 31 | 39.74 |
| 09/28/2026 21:58 | 2 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.735 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 83 | 39.73 |
| 09/28/2026 21:58 | 120 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 4 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 13 | 39.73 |
| 09/28/2026 21:58 | 71 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 8 | 39.73 |
| 09/28/2026 21:58 | 70 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 3 | 39.73 |
| 09/28/2026 21:58 | 2 | 39.73 |
| 09/28/2026 21:58 | 15 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 76 | 39.73 |
| 09/28/2026 21:58 | 1 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 100 | 39.73 |
| 09/28/2026 21:58 | 64 | 39.73 |
| 09/28/2026 21:58 | 99 | 39.73 |
| 09/28/2026 21:58 | 1 | 39.73 |
| 09/28/2026 21:58 | 289 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 47 | 39.72 |
| 09/28/2026 21:58 | 53 | 39.72 |
| 09/28/2026 21:58 | 87 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 99 | 39.72 |
| 09/28/2026 21:58 | 1 | 39.72 |
| 09/28/2026 21:58 | 99 | 39.72 |
| 09/28/2026 21:58 | 1 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 1900 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 99 | 39.72 |
| 09/28/2026 21:58 | 1 | 39.72 |
| 09/28/2026 21:58 | 99 | 39.72 |
| 09/28/2026 21:58 | 1 | 39.72 |
| 09/28/2026 21:58 | 24 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 200 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 17 | 39.71 |
| 09/28/2026 21:58 | 80 | 39.71 |
| 09/28/2026 21:58 | 99 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 80 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 70 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 282 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 23 | 39.71 |
| 09/28/2026 21:58 | 39 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 98 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 159 | 39.71 |
| 09/28/2026 21:58 | 60 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.705 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 68 | 39.71 |
| 09/28/2026 21:58 | 70 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 1200 | 39.71 |
| 09/28/2026 21:58 | 75 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 80 | 39.70 |
| 09/28/2026 21:58 | 1 | 39.70 |
| 09/28/2026 21:58 | 80 | 39.70 |
| 09/28/2026 21:58 | 886 | 39.70 |
| 09/28/2026 21:58 | 200 | 39.70 |
| 09/28/2026 21:58 | 16 | 39.70 |
| 09/28/2026 21:58 | 84 | 39.70 |
| 09/28/2026 21:58 | 3 | 39.70 |
| 09/28/2026 21:58 | 1 | 39.70 |
| 09/28/2026 21:58 | 1 | 39.70 |
| 09/28/2026 21:58 | 900 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 200 | 39.705 |
| 09/28/2026 21:58 | 100 | 39.705 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 15 | 39.71 |
| 09/28/2026 21:58 | 98 | 39.71 |
| 09/28/2026 21:58 | 201 | 39.71 |
| 09/28/2026 21:58 | 99 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 99 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 99 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 14 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 70 | 39.71 |
| 09/28/2026 21:58 | 68 | 39.71 |
| 09/28/2026 21:58 | 10 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 1 | 39.72 |
| 09/28/2026 21:58 | 40 | 39.72 |
| 09/28/2026 21:58 | 80 | 39.72 |
| 09/28/2026 21:58 | 33 | 39.72 |
| 09/28/2026 21:58 | 1400 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 44 | 39.71 |
| 09/28/2026 21:58 | 77 | 39.71 |
| 09/28/2026 21:58 | 70 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 1700 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 70 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 30 | 39.71 |
| 09/28/2026 21:58 | 70 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 3 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 200 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 65 | 39.71 |
| 09/28/2026 21:58 | 2 | 39.71 |
| 09/28/2026 21:58 | 200 | 39.715 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 190 | 39.72 |
| 09/28/2026 21:58 | 1 | 39.72 |
| 09/28/2026 21:58 | 109 | 39.72 |
| 09/28/2026 21:58 | 200 | 39.72 |
| 09/28/2026 21:58 | 28 | 39.72 |
| 09/28/2026 21:58 | 200 | 39.72 |
| 09/28/2026 21:58 | 81 | 39.72 |
| 09/28/2026 21:57 | 25 | 39.72 |
| 09/28/2026 21:57 | 3 | 39.72 |
| 09/28/2026 21:57 | 90 | 39.72 |
| 09/28/2026 21:57 | 1 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 68 | 39.72 |
| 09/28/2026 21:57 | 184 | 39.72 |
| 09/28/2026 21:57 | 16 | 39.72 |
| 09/28/2026 21:57 | 2 | 39.72 |
| 09/28/2026 21:57 | 13 | 39.72 |
| 09/28/2026 21:57 | 3 | 39.72 |
| 09/28/2026 21:57 | 2 | 39.72 |
| 09/28/2026 21:57 | 1 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 81 | 39.72 |
| 09/28/2026 21:57 | 19 | 39.72 |
| 09/28/2026 21:57 | 41 | 39.72 |
| 09/28/2026 21:57 | 59 | 39.72 |
| 09/28/2026 21:57 | 89 | 39.72 |
| 09/28/2026 21:57 | 5 | 39.72 |
| 09/28/2026 21:57 | 1 | 39.72 |
| 09/28/2026 21:57 | 5 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 200 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 1 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 98 | 39.72 |
| 09/28/2026 21:57 | 2 | 39.72 |
| 09/28/2026 21:57 | 98 | 39.72 |
| 09/28/2026 21:57 | 2 | 39.72 |
| 09/28/2026 21:57 | 98 | 39.72 |
| 09/28/2026 21:57 | 1 | 39.72 |
| 09/28/2026 21:57 | 1 | 39.72 |
| 09/28/2026 21:57 | 70 | 39.72 |
| 09/28/2026 21:57 | 20 | 39.72 |
| 09/28/2026 21:57 | 70 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.715 |
| 09/28/2026 21:57 | 300 | 39.72 |
| 09/28/2026 21:57 | 10 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 1 | 39.72 |
| 09/28/2026 21:57 | 50 | 39.73 |
| 09/28/2026 21:57 | 50 | 39.73 |
| 09/28/2026 21:57 | 50 | 39.73 |
| 09/28/2026 21:57 | 110 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 66 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 70 | 39.73 |
| 09/28/2026 21:57 | 1 | 39.73 |
| 09/28/2026 21:57 | 33 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 1 | 39.73 |
| 09/28/2026 21:57 | 1 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 199 | 39.73 |
| 09/28/2026 21:57 | 1 | 39.73 |
| 09/28/2026 21:57 | 400 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 200 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 56 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 92 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 73 | 39.75 |
| 09/28/2026 21:57 | 27 | 39.75 |
| 09/28/2026 21:57 | 73 | 39.75 |
| 09/28/2026 21:57 | 1 | 39.75 |
| 09/28/2026 21:57 | 26 | 39.75 |
| 09/28/2026 21:57 | 208 | 39.75 |
| 09/28/2026 21:57 | 83 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 99 | 39.75 |
| 09/28/2026 21:57 | 1 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 50 | 39.75 |
| 09/28/2026 21:57 | 1 | 39.75 |
| 09/28/2026 21:57 | 49 | 39.75 |
| 09/28/2026 21:57 | 51 | 39.75 |
| 09/28/2026 21:57 | 49 | 39.75 |
| 09/28/2026 21:57 | 86 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 231 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 60 | 39.75 |
| 09/28/2026 21:57 | 80 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 500 | 39.74 |
| 09/28/2026 21:57 | 80 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 200 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 60 | 39.74 |
| 09/28/2026 21:57 | 600 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 90 | 39.74 |
| 09/28/2026 21:57 | 720 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 98 | 39.73 |
| 09/28/2026 21:57 | 1 | 39.73 |
| 09/28/2026 21:57 | 1 | 39.73 |
| 09/28/2026 21:57 | 6 | 39.725 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 6 | 39.73 |
| 09/28/2026 21:57 | 70 | 39.73 |
| 09/28/2026 21:57 | 19 | 39.73 |
| 09/28/2026 21:57 | 200 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 100 | 39.73 |
| 09/28/2026 21:57 | 600 | 39.73 |
| 09/28/2026 21:57 | 97 | 39.73 |
| 09/28/2026 21:57 | 10 | 39.74 |
| 09/28/2026 21:57 | 3 | 39.73 |
| 09/28/2026 21:57 | 200 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 34 | 39.74 |
| 09/28/2026 21:57 | 4 | 39.74 |
| 09/28/2026 21:57 | 13 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 100 | 39.74 |
| 09/28/2026 21:57 | 69 | 39.75 |
| 09/28/2026 21:57 | 20 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 17 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 70 | 39.75 |
| 09/28/2026 21:57 | 200 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 16 | 39.75 |
| 09/28/2026 21:57 | 200 | 39.75 |
| 09/28/2026 21:57 | 70 | 39.75 |
| 09/28/2026 21:57 | 97 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 60 | 39.75 |
| 09/28/2026 21:57 | 1 | 39.755 |
| 09/28/2026 21:57 | 30 | 39.76 |
| 09/28/2026 21:57 | 8 | 39.755 |
| 09/28/2026 21:57 | 19 | 39.76 |
| 09/28/2026 21:57 | 3 | 39.76 |
| 09/28/2026 21:57 | 33 | 39.77 |
| 09/28/2026 21:57 | 42 | 39.77 |
| 09/28/2026 21:57 | 100 | 39.77 |
| 09/28/2026 21:57 | 21 | 39.77 |
| 09/28/2026 21:57 | 16 | 39.77 |
| 09/28/2026 21:57 | 100 | 39.77 |
| 09/28/2026 21:57 | 100 | 39.77 |
| 09/28/2026 21:57 | 436 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 99 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 99 | 39.76 |
| 09/28/2026 21:57 | 1 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 56 | 39.76 |
| 09/28/2026 21:57 | 40 | 39.75 |
| 09/28/2026 21:57 | 3 | 39.75 |
| 09/28/2026 21:57 | 70 | 39.75 |
| 09/28/2026 21:57 | 27 | 39.75 |
| 09/28/2026 21:57 | 175 | 39.75 |
| 09/28/2026 21:57 | 134 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.765 |
| 09/28/2026 21:57 | 1 | 39.76 |
| 09/28/2026 21:57 | 387 | 39.76 |
| 09/28/2026 21:57 | 170 | 39.76 |
| 09/28/2026 21:57 | 1 | 39.76 |
| 09/28/2026 21:57 | 142 | 39.76 |
| 09/28/2026 21:57 | 58 | 39.76 |
| 09/28/2026 21:57 | 7 | 39.75 |
| 09/28/2026 21:57 | 2 | 39.75 |
| 09/28/2026 21:57 | 16 | 39.75 |
| 09/28/2026 21:57 | 199 | 39.75 |
| 09/28/2026 21:57 | 1 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 200 | 39.75 |
| 09/28/2026 21:57 | 300 | 39.75 |
| 09/28/2026 21:57 | 89 | 39.75 |
| 09/28/2026 21:57 | 25 | 39.76 |
| 09/28/2026 21:57 | 30 | 39.76 |
| 09/28/2026 21:57 | 1 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 60 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 134 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 66 | 39.76 |
| 09/28/2026 21:57 | 34 | 39.76 |
| 09/28/2026 21:57 | 12 | 39.76 |
| 09/28/2026 21:57 | 88 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 46 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 42 | 39.76 |
| 09/28/2026 21:57 | 58 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 1 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 8 | 39.76 |
| 09/28/2026 21:57 | 79 | 39.76 |
| 09/28/2026 21:57 | 1 | 39.76 |
| 09/28/2026 21:57 | 20 | 39.76 |
| 09/28/2026 21:57 | 35 | 39.76 |
| 09/28/2026 21:57 | 92 | 39.76 |
| 09/28/2026 21:57 | 8 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.75 |
| 09/28/2026 21:57 | 411 | 39.75 |
| 09/28/2026 21:57 | 200 | 39.755 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 10 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.76 |
| 09/28/2026 21:57 | 100 | 39.77 |
| 09/28/2026 21:57 | 60 | 39.77 |
| 09/28/2026 21:57 | 100 | 39.77 |
| 09/28/2026 21:57 | 100 | 39.78 |
| 09/28/2026 21:57 | 16 | 39.78 |
| 09/28/2026 21:57 | 78 | 39.78 |
| 09/28/2026 21:57 | 100 | 39.78 |
| 09/28/2026 21:57 | 100 | 39.78 |
| 09/28/2026 21:57 | 100 | 39.78 |
| 09/28/2026 21:57 | 40 | 39.78 |
| 09/28/2026 21:57 | 260 | 39.78 |
| 09/28/2026 21:57 | 60 | 39.78 |
| 09/28/2026 21:57 | 100 | 39.78 |
| 09/28/2026 21:57 | 100 | 39.78 |
| 09/28/2026 21:57 | 100 | 39.77 |
| 09/28/2026 21:57 | 300 | 39.77 |
| 09/28/2026 21:57 | 178 | 39.775 |
| 09/28/2026 21:57 | 50 | 39.775 |
| 09/28/2026 21:57 | 50 | 39.775 |
| 09/28/2026 21:57 | 100 | 39.775 |
| 09/28/2026 21:57 | 15 | 39.775 |
| 09/28/2026 21:57 | 7 | 39.775 |
| 09/28/2026 21:57 | 72 | 39.78 |
| 09/28/2026 21:57 | 28 | 39.78 |
| 09/28/2026 21:57 | 6 | 39.78 |
| 09/28/2026 21:57 | 10 | 39.79 |
| 09/28/2026 21:57 | 292 | 39.79 |
| 09/28/2026 21:57 | 508 | 39.79 |
| 09/28/2026 21:57 | 100 | 39.79 |
| 09/28/2026 21:57 | 5 | 39.79 |
| 09/28/2026 21:57 | 100 | 39.79 |
| 09/28/2026 21:57 | 300 | 39.79 |
| 09/28/2026 21:57 | 1 | 39.80 |
| 09/28/2026 21:57 | 1 | 39.80 |
| 09/28/2026 21:57 | 25 | 39.80 |
| 09/28/2026 21:57 | 4 | 39.80 |
| 09/28/2026 21:57 | 50 | 39.80 |
| 09/28/2026 21:57 | 100 | 39.80 |
| 09/28/2026 21:57 | 74 | 39.80 |
| 09/28/2026 21:57 | 173 | 39.80 |
| 09/28/2026 21:57 | 100 | 39.80 |
| 09/28/2026 21:57 | 100 | 39.80 |
| 09/28/2026 21:57 | 99 | 39.80 |
| 09/28/2026 21:57 | 200 | 39.795 |
| 09/28/2026 21:57 | 1 | 39.80 |
| 09/28/2026 21:57 | 100 | 39.80 |
| 09/28/2026 21:57 | 68 | 39.80 |
| 09/28/2026 21:57 | 32 | 39.80 |
| 09/28/2026 21:57 | 40 | 39.80 |
| 09/28/2026 21:57 | 100 | 39.80 |
| 09/28/2026 21:57 | 90 | 39.80 |
| 09/28/2026 21:57 | 100 | 39.80 |
| 09/28/2026 21:57 | 100 | 39.80 |
| 09/28/2026 21:57 | 71 | 39.80 |
| 09/28/2026 21:57 | 28 | 39.80 |
| 09/28/2026 21:57 | 1 | 39.80 |
| 09/28/2026 21:57 | 100 | 39.80 |
| 09/28/2026 21:57 | 100 | 39.80 |
| 09/28/2026 21:57 | 60 | 39.80 |
| 09/28/2026 21:57 | 40 | 39.80 |
| 09/28/2026 21:57 | 20 | 39.80 |
| 09/28/2026 21:57 | 4 | 39.80 |
| 09/28/2026 21:57 | 100 | 39.80 |
| 09/28/2026 21:57 | 30 | 39.80 |
| 09/28/2026 21:57 | 5 | 39.80 |
| 09/28/2026 21:56 | 25 | 39.81 |
| 09/28/2026 21:56 | 1 | 39.81 |
| 09/28/2026 21:56 | 100 | 39.81 |
| 09/28/2026 21:56 | 200 | 39.805 |
| 09/28/2026 21:56 | 22 | 39.80 |
| 09/28/2026 21:56 | 26 | 39.81 |
| 09/28/2026 21:56 | 1 | 39.81 |
| 09/28/2026 21:56 | 60 | 39.81 |
| 09/28/2026 21:56 | 60 | 39.81 |
| 09/28/2026 21:56 | 428 | 39.82 |
| 09/28/2026 21:56 | 200 | 39.82 |
| 09/28/2026 21:56 | 100 | 39.82 |
| 09/28/2026 21:56 | 300 | 39.815 |
| 09/28/2026 21:56 | 100 | 39.82 |
| 09/28/2026 21:56 | 10 | 39.82 |
| 09/28/2026 21:56 | 1 | 39.82 |
| 09/28/2026 21:56 | 10 | 39.83 |
| 09/28/2026 21:56 | 100 | 39.83 |
| 09/28/2026 21:56 | 100 | 39.83 |
| 09/28/2026 21:56 | 1 | 39.83 |
| 09/28/2026 21:56 | 100 | 39.83 |
| 09/28/2026 21:56 | 100 | 39.83 |
| 09/28/2026 21:56 | 83 | 39.845 |
| 09/28/2026 21:56 | 300 | 39.845 |
| 09/28/2026 21:56 | 100 | 39.84 |
| 09/28/2026 21:56 | 100 | 39.84 |
| 09/28/2026 21:56 | 20 | 39.84 |
| 09/28/2026 21:56 | 100 | 39.84 |
| 09/28/2026 21:56 | 100 | 39.84 |
| 09/28/2026 21:56 | 180 | 39.85 |
| 09/28/2026 21:56 | 20 | 39.85 |
| 09/28/2026 21:56 | 190 | 39.85 |
| 09/28/2026 21:56 | 100 | 39.85 |
| 09/28/2026 21:56 | 21 | 39.86 |
| 09/28/2026 21:56 | 50 | 39.86 |
| 09/28/2026 21:56 | 129 | 39.86 |
| 09/28/2026 21:56 | 50 | 39.86 |
| 09/28/2026 21:56 | 50 | 39.86 |
| 09/28/2026 21:56 | 60 | 39.86 |
| 09/28/2026 21:56 | 230 | 39.87 |
| 09/28/2026 21:56 | 170 | 39.87 |
| 09/28/2026 21:56 | 53 | 39.87 |
| 09/28/2026 21:56 | 199 | 39.87 |
| 09/28/2026 21:56 | 1 | 39.87 |
| 09/28/2026 21:56 | 200 | 39.87 |
| 09/28/2026 21:56 | 100 | 39.87 |
| 09/28/2026 21:56 | 200 | 39.87 |
| 09/28/2026 21:56 | 100 | 39.875 |
| 09/28/2026 21:56 | 100 | 39.875 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 125 | 39.88 |
| 09/28/2026 21:56 | 300 | 39.875 |
| 09/28/2026 21:56 | 250 | 39.88 |
| 09/28/2026 21:56 | 300 | 39.88 |
| 09/28/2026 21:56 | 50 | 39.88 |
| 09/28/2026 21:56 | 300 | 39.88 |
| 09/28/2026 21:56 | 25 | 39.88 |
| 09/28/2026 21:56 | 200 | 39.88 |
| 09/28/2026 21:56 | 150 | 39.875 |
| 09/28/2026 21:56 | 50 | 39.875 |
| 09/28/2026 21:56 | 25 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 23 | 39.88 |
| 09/28/2026 21:56 | 5 | 39.88 |
| 09/28/2026 21:56 | 134 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 40 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 250 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 200 | 39.89 |
| 09/28/2026 21:56 | 175 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 250 | 39.88 |
| 09/28/2026 21:56 | 50 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 150 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 125 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 60 | 39.89 |
| 09/28/2026 21:56 | 200 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 150 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 200 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 200 | 39.89 |
| 09/28/2026 21:56 | 200 | 39.89 |
| 09/28/2026 21:56 | 60 | 39.89 |
| 09/28/2026 21:56 | 300 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 85 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 60 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 200 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 200 | 39.89 |
| 09/28/2026 21:56 | 200 | 39.89 |
| 09/28/2026 21:56 | 20 | 39.89 |
| 09/28/2026 21:56 | 200 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 300 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 1 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 1 | 39.88 |
| 09/28/2026 21:56 | 16 | 39.89 |
| 09/28/2026 21:56 | 26 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 79 | 39.89 |
| 09/28/2026 21:56 | 21 | 39.89 |
| 09/28/2026 21:56 | 400 | 39.89 |
| 09/28/2026 21:56 | 1031 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 68 | 39.89 |
| 09/28/2026 21:56 | 200 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 72 | 39.89 |
| 09/28/2026 21:56 | 15 | 39.89 |
| 09/28/2026 21:56 | 13 | 39.89 |
| 09/28/2026 21:56 | 301 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 84 | 39.89 |
| 09/28/2026 21:56 | 16 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 19 | 39.89 |
| 09/28/2026 21:56 | 81 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 189 | 39.89 |
| 09/28/2026 21:56 | 17 | 39.89 |
| 09/28/2026 21:56 | 26 | 39.89 |
| 09/28/2026 21:56 | 57 | 39.89 |
| 09/28/2026 21:56 | 43 | 39.89 |
| 09/28/2026 21:56 | 57 | 39.89 |
| 09/28/2026 21:56 | 10 | 39.89 |
| 09/28/2026 21:56 | 72 | 39.88 |
| 09/28/2026 21:56 | 1 | 39.88 |
| 09/28/2026 21:56 | 26 | 39.88 |
| 09/28/2026 21:56 | 1 | 39.88 |
| 09/28/2026 21:56 | 90 | 39.89 |
| 09/28/2026 21:56 | 200 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 1300 | 39.89 |
| 09/28/2026 21:56 | 90 | 39.89 |
| 09/28/2026 21:56 | 70 | 39.89 |
| 09/28/2026 21:56 | 60 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 60 | 39.885 |
| 09/28/2026 21:56 | 100 | 39.885 |
| 09/28/2026 21:56 | 56 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 48 | 39.88 |
| 09/28/2026 21:56 | 200 | 39.88 |
| 09/28/2026 21:56 | 300 | 39.885 |
| 09/28/2026 21:56 | 200 | 39.885 |
| 09/28/2026 21:56 | 300 | 39.885 |
| 09/28/2026 21:56 | 300 | 39.885 |
| 09/28/2026 21:56 | 300 | 39.885 |
| 09/28/2026 21:56 | 200 | 39.885 |
| 09/28/2026 21:56 | 300 | 39.885 |
| 09/28/2026 21:56 | 100 | 39.885 |
| 09/28/2026 21:56 | 50 | 39.88 |
| 09/28/2026 21:56 | 50 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 29 | 39.88 |
| 09/28/2026 21:56 | 25 | 39.88 |
| 09/28/2026 21:56 | 99 | 39.88 |
| 09/28/2026 21:56 | 1 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 60 | 39.88 |
| 09/28/2026 21:56 | 195 | 39.88 |
| 09/28/2026 21:56 | 1 | 39.88 |
| 09/28/2026 21:56 | 4 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.875 |
| 09/28/2026 21:56 | 60 | 39.875 |
| 09/28/2026 21:56 | 2 | 39.87 |
| 09/28/2026 21:56 | 12 | 39.87 |
| 09/28/2026 21:56 | 11 | 39.87 |
| 09/28/2026 21:56 | 47 | 39.87 |
| 09/28/2026 21:56 | 553 | 39.87 |
| 09/28/2026 21:56 | 200 | 39.87 |
| 09/28/2026 21:56 | 100 | 39.87 |
| 09/28/2026 21:56 | 57 | 39.87 |
| 09/28/2026 21:56 | 100 | 39.87 |
| 09/28/2026 21:56 | 36 | 39.87 |
| 09/28/2026 21:56 | 1 | 39.87 |
| 09/28/2026 21:56 | 163 | 39.87 |
| 09/28/2026 21:56 | 100 | 39.87 |
| 09/28/2026 21:56 | 62 | 39.87 |
| 09/28/2026 21:56 | 1 | 39.87 |
| 09/28/2026 21:56 | 100 | 39.87 |
| 09/28/2026 21:56 | 100 | 39.87 |
| 09/28/2026 21:56 | 200 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 63 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.88 |
| 09/28/2026 21:56 | 64 | 39.88 |
| 09/28/2026 21:56 | 4 | 39.88 |
| 09/28/2026 21:56 | 100 | 39.885 |
| 09/28/2026 21:56 | 1 | 39.885 |
| 09/28/2026 21:56 | 200 | 39.89 |
| 09/28/2026 21:56 | 13 | 39.89 |
| 09/28/2026 21:56 | 2 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.89 |
| 09/28/2026 21:56 | 200 | 39.89 |
| 09/28/2026 21:56 | 1 | 39.89 |
| 09/28/2026 21:56 | 192 | 39.895 |
| 09/28/2026 21:56 | 16 | 39.90 |
| 09/28/2026 21:56 | 327 | 39.90 |
| 09/28/2026 21:56 | 52 | 39.90 |
| 09/28/2026 21:56 | 1 | 39.90 |
| 09/28/2026 21:56 | 209 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 60 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 70 | 39.90 |
| 09/28/2026 21:56 | 32 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 70 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 70 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 70 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.905 |
| 09/28/2026 21:56 | 1 | 39.90 |
| 09/28/2026 21:56 | 5 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 300 | 39.905 |
| 09/28/2026 21:56 | 100 | 39.91 |
| 09/28/2026 21:56 | 100 | 39.91 |
| 09/28/2026 21:56 | 61 | 39.91 |
| 09/28/2026 21:56 | 100 | 39.91 |
| 09/28/2026 21:56 | 58 | 39.91 |
| 09/28/2026 21:56 | 100 | 39.91 |
| 09/28/2026 21:56 | 2 | 39.91 |
| 09/28/2026 21:56 | 56 | 39.91 |
| 09/28/2026 21:56 | 2 | 39.91 |
| 09/28/2026 21:56 | 1 | 39.91 |
| 09/28/2026 21:56 | 38 | 39.91 |
| 09/28/2026 21:56 | 1 | 39.91 |
| 09/28/2026 21:56 | 100 | 39.91 |
| 09/28/2026 21:56 | 100 | 39.91 |
| 09/28/2026 21:56 | 163 | 39.91 |
| 09/28/2026 21:56 | 1136 | 39.91 |
| 09/28/2026 21:56 | 1 | 39.91 |
| 09/28/2026 21:56 | 100 | 39.91 |
| 09/28/2026 21:56 | 100 | 39.91 |
| 09/28/2026 21:56 | 100 | 39.91 |
| 09/28/2026 21:56 | 100 | 39.91 |
| 09/28/2026 21:56 | 66 | 39.91 |
| 09/28/2026 21:56 | 100 | 39.91 |
| 09/28/2026 21:56 | 100 | 39.91 |
| 09/28/2026 21:56 | 1 | 39.91 |
| 09/28/2026 21:56 | 60 | 39.91 |
| 09/28/2026 21:56 | 206 | 39.90 |
| 09/28/2026 21:56 | 1 | 39.90 |
| 09/28/2026 21:56 | 693 | 39.90 |
| 09/28/2026 21:56 | 677 | 39.90 |
| 09/28/2026 21:56 | 21 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 1 | 39.90 |
| 09/28/2026 21:56 | 101 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 1 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 899 | 39.90 |
| 09/28/2026 21:56 | 70 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 2 | 39.89 |
| 09/28/2026 21:56 | 3 | 39.89 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 300 | 39.90 |
| 09/28/2026 21:56 | 300 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:56 | 48 | 39.90 |
| 09/28/2026 21:56 | 100 | 39.90 |
| 09/28/2026 21:55 | 100 | 39.90 |
| 09/28/2026 21:55 | 50 | 39.90 |
| 09/28/2026 21:55 | 50 | 39.90 |
| 09/28/2026 21:55 | 100 | 39.90 |
| 09/28/2026 21:55 | 1 | 39.90 |
| 09/28/2026 21:55 | 100 | 39.90 |
| 09/28/2026 21:55 | 30 | 39.905 |
| 09/28/2026 21:55 | 100 | 39.91 |
| 09/28/2026 21:55 | 100 | 39.91 |
| 09/28/2026 21:55 | 8 | 39.91 |
| 09/28/2026 21:55 | 100 | 39.91 |
| 09/28/2026 21:55 | 100 | 39.91 |
| 09/28/2026 21:55 | 40 | 39.90 |
| 09/28/2026 21:55 | 125 | 39.90 |
| 09/28/2026 21:55 | 192 | 39.90 |
| 09/28/2026 21:55 | 8 | 39.90 |
| 09/28/2026 21:55 | 100 | 39.90 |
| 09/28/2026 21:55 | 100 | 39.89 |
| 09/28/2026 21:55 | 81 | 39.89 |
| 09/28/2026 21:55 | 13 | 39.89 |
| 09/28/2026 21:55 | 100 | 39.89 |
| 09/28/2026 21:55 | 100 | 39.89 |
| 09/28/2026 21:55 | 110 | 39.885 |
| 09/28/2026 21:55 | 100 | 39.885 |
| 09/28/2026 21:55 | 100 | 39.89 |
| 09/28/2026 21:55 | 60 | 39.89 |
| 09/28/2026 21:55 | 100 | 39.89 |
| 09/28/2026 21:55 | 1 | 39.895 |
| 09/28/2026 21:55 | 200 | 39.90 |
| 09/28/2026 21:55 | 47 | 39.90 |
| 09/28/2026 21:55 | 60 | 39.90 |
| 09/28/2026 21:55 | 20 | 39.90 |
| 09/28/2026 21:55 | 1 | 39.90 |
| 09/28/2026 21:55 | 70 | 39.90 |
| 09/28/2026 21:55 | 100 | 39.90 |
| 09/28/2026 21:55 | 12 | 39.90 |
| 09/28/2026 21:55 | 200 | 39.90 |
| 09/28/2026 21:55 | 211 | 39.91 |
| 09/28/2026 21:55 | 100 | 39.91 |
| 09/28/2026 21:55 | 50 | 39.91 |
| 09/28/2026 21:55 | 50 | 39.91 |
| 09/28/2026 21:55 | 175 | 39.91 |
| 09/28/2026 21:55 | 100 | 39.91 |
| 09/28/2026 21:55 | 199 | 39.91 |
| 09/28/2026 21:55 | 24 | 39.91 |
| 09/28/2026 21:55 | 100 | 39.91 |
| 09/28/2026 21:55 | 60 | 39.91 |
| 09/28/2026 21:55 | 1 | 39.91 |
| 09/28/2026 21:55 | 14 | 39.91 |
| 09/28/2026 21:55 | 1 | 39.91 |
| 09/28/2026 21:55 | 75 | 39.91 |
| 09/28/2026 21:55 | 86 | 39.91 |
| 09/28/2026 21:55 | 1 | 39.91 |
| 09/28/2026 21:55 | 13 | 39.91 |
| 09/28/2026 21:55 | 300 | 39.915 |
| 09/28/2026 21:55 | 310 | 39.915 |
| 09/28/2026 21:55 | 100 | 39.92 |
| 09/28/2026 21:55 | 100 | 39.915 |
| 09/28/2026 21:55 | 100 | 39.915 |
| 09/28/2026 21:55 | 100 | 39.92 |
| 09/28/2026 21:55 | 49 | 39.92 |
| 09/28/2026 21:55 | 70 | 39.92 |
| 09/28/2026 21:55 | 100 | 39.92 |
| 09/28/2026 21:55 | 300 | 39.92 |
| 09/28/2026 21:55 | 1 | 39.92 |
| 09/28/2026 21:55 | 32 | 39.92 |
| 09/28/2026 21:55 | 30 | 39.925 |
| 09/28/2026 21:55 | 48 | 39.92 |
| 09/28/2026 21:55 | 1900 | 39.92 |
| 09/28/2026 21:55 | 100 | 39.91 |
| 09/28/2026 21:55 | 1 | 39.91 |
| 09/28/2026 21:55 | 99 | 39.91 |
| 09/28/2026 21:55 | 100 | 39.91 |
| 09/28/2026 21:55 | 40 | 39.91 |
| 09/28/2026 21:55 | 20 | 39.91 |
| 09/28/2026 21:55 | 70 | 39.91 |
| 09/28/2026 21:55 | 100 | 39.91 |
| 09/28/2026 21:55 | 100 | 39.91 |
| 09/28/2026 21:55 | 92 | 39.91 |
| 09/28/2026 21:55 | 8 | 39.91 |
| 09/28/2026 21:55 | 56 | 39.92 |
| 09/28/2026 21:55 | 21 | 39.92 |
| 09/28/2026 21:55 | 279 | 39.92 |
| 09/28/2026 21:55 | 21 | 39.92 |
| 09/28/2026 21:55 | 100 | 39.92 |
| 09/28/2026 21:55 | 100 | 39.92 |
| 09/28/2026 21:55 | 16 | 39.92 |
| 09/28/2026 21:55 | 200 | 39.92 |
| 09/28/2026 21:55 | 1 | 39.92 |
| 09/28/2026 21:55 | 500 | 39.92 |
| 09/28/2026 21:55 | 200 | 39.92 |
| 09/28/2026 21:55 | 199 | 39.93 |
| 09/28/2026 21:55 | 50 | 39.93 |
| 09/28/2026 21:55 | 50 | 39.93 |
| 09/28/2026 21:55 | 301 | 39.93 |
| 09/28/2026 21:55 | 1 | 39.93 |
| 09/28/2026 21:55 | 200 | 39.93 |
| 09/28/2026 21:55 | 20 | 39.93 |
| 09/28/2026 21:55 | 100 | 39.93 |
| 09/28/2026 21:55 | 100 | 39.93 |
| 09/28/2026 21:55 | 1 | 39.93 |
| 09/28/2026 21:55 | 100 | 39.93 |
| 09/28/2026 21:55 | 1 | 39.94 |
| 09/28/2026 21:55 | 65 | 39.93 |
| 09/28/2026 21:55 | 35 | 39.93 |
| 09/28/2026 21:55 | 78 | 39.93 |
| 09/28/2026 21:55 | 22 | 39.93 |
| 09/28/2026 21:55 | 100 | 39.93 |
| 09/28/2026 21:55 | 1 | 39.925 |
| 09/28/2026 21:55 | 1 | 39.93 |
| 09/28/2026 21:55 | 100 | 39.93 |
| 09/28/2026 21:55 | 60 | 39.92 |
| 09/28/2026 21:55 | 95 | 39.92 |
| 09/28/2026 21:55 | 5 | 39.92 |
| 09/28/2026 21:55 | 300 | 39.92 |
| 09/28/2026 21:55 | 300 | 39.92 |
| 09/28/2026 21:55 | 99 | 39.92 |
| 09/28/2026 21:55 | 1 | 39.92 |
| 09/28/2026 21:55 | 100 | 39.92 |
| 09/28/2026 21:55 | 34 | 39.92 |
| 09/28/2026 21:55 | 25 | 39.92 |
| 09/28/2026 21:55 | 1 | 39.92 |
| 09/28/2026 21:55 | 100 | 39.91 |
| 09/28/2026 21:55 | 800 | 39.91 |
| 09/28/2026 21:55 | 99 | 39.91 |
| 09/28/2026 21:55 | 1 | 39.91 |
| 09/28/2026 21:55 | 23 | 39.91 |
| 09/28/2026 21:55 | 53 | 39.91 |
| 09/28/2026 21:55 | 47 | 39.91 |
| 09/28/2026 21:55 | 100 | 39.90 |
| 09/28/2026 21:55 | 40 | 39.90 |
| 09/28/2026 21:55 | 111 | 39.90 |
| 09/28/2026 21:55 | 40 | 39.90 |
| 09/28/2026 21:55 | 13 | 39.89 |
| 09/28/2026 21:55 | 100 | 39.89 |
| 09/28/2026 21:55 | 20 | 39.89 |
| 09/28/2026 21:55 | 20 | 39.89 |
| 09/28/2026 21:55 | 100 | 39.89 |
| 09/28/2026 21:55 | 100 | 39.89 |
| 09/28/2026 21:55 | 600 | 39.89 |
| 09/28/2026 21:55 | 70 | 39.89 |
| 09/28/2026 21:55 | 2 | 39.89 |
| 09/28/2026 21:55 | 6 | 39.89 |
| 09/28/2026 21:55 | 100 | 39.88 |
| 09/28/2026 21:54 | 2 | 39.88 |
| 09/28/2026 21:54 | 100 | 39.88 |
| 09/28/2026 21:54 | 200 | 39.88 |
| 09/28/2026 21:54 | 100 | 39.88 |
| 09/28/2026 21:54 | 100 | 39.88 |
| 09/28/2026 21:54 | 16 | 39.88 |
| 09/28/2026 21:54 | 200 | 39.88 |
| 09/28/2026 21:54 | 100 | 39.885 |
| 09/28/2026 21:54 | 47 | 39.89 |
| 09/28/2026 21:54 | 100 | 39.89 |
| 09/28/2026 21:54 | 100 | 39.89 |
| 09/28/2026 21:54 | 44 | 39.89 |
| 09/28/2026 21:54 | 153 | 39.89 |
| 09/28/2026 21:54 | 100 | 39.89 |
| 09/28/2026 21:54 | 100 | 39.89 |
| 09/28/2026 21:54 | 28 | 39.90 |
| 09/28/2026 21:54 | 1 | 39.90 |
| 09/28/2026 21:54 | 20 | 39.90 |
| 09/28/2026 21:54 | 200 | 39.90 |
| 09/28/2026 21:54 | 20 | 39.90 |
| 09/28/2026 21:54 | 290 | 39.90 |
| 09/28/2026 21:54 | 28 | 39.90 |
| 09/28/2026 21:54 | 100 | 39.90 |
| 09/28/2026 21:54 | 100 | 39.90 |
| 09/28/2026 21:54 | 70 | 39.90 |
| 09/28/2026 21:54 | 1 | 39.90 |
| 09/28/2026 21:54 | 100 | 39.90 |
| 09/28/2026 21:54 | 21 | 39.91 |
| 09/28/2026 21:54 | 100 | 39.91 |
| 09/28/2026 21:54 | 40 | 39.91 |
| 09/28/2026 21:54 | 100 | 39.91 |
| 09/28/2026 21:54 | 37 | 39.91 |
| 09/28/2026 21:54 | 100 | 39.91 |
| 09/28/2026 21:54 | 4 | 39.91 |
| 09/28/2026 21:54 | 3 | 39.91 |
| 09/28/2026 21:54 | 2 | 39.91 |
| 09/28/2026 21:54 | 182 | 39.92 |
| 09/28/2026 21:54 | 1 | 39.92 |
| 09/28/2026 21:54 | 305 | 39.92 |
| 09/28/2026 21:54 | 100 | 39.92 |
| 09/28/2026 21:54 | 61 | 39.92 |
| 09/28/2026 21:54 | 20 | 39.92 |
| 09/28/2026 21:54 | 100 | 39.92 |
| 09/28/2026 21:54 | 100 | 39.925 |
| 09/28/2026 21:54 | 600 | 39.93 |
| 09/28/2026 21:54 | 100 | 39.93 |
| 09/28/2026 21:54 | 100 | 39.92 |
| 09/28/2026 21:54 | 46 | 39.92 |
| 09/28/2026 21:54 | 4 | 39.92 |
| 09/28/2026 21:54 | 70 | 39.91 |
| 09/28/2026 21:54 | 60 | 39.91 |
| 09/28/2026 21:54 | 300 | 39.91 |
| 09/28/2026 21:54 | 1 | 39.91 |
| 09/28/2026 21:54 | 100 | 39.91 |
| 09/28/2026 21:54 | 37 | 39.91 |
| 09/28/2026 21:54 | 587 | 39.91 |
| 09/28/2026 21:54 | 200 | 39.91 |
| 09/28/2026 21:54 | 17 | 39.91 |
| 09/28/2026 21:54 | 100 | 39.91 |
| 09/28/2026 21:54 | 200 | 39.91 |
| 09/28/2026 21:54 | 70 | 39.91 |
| 09/28/2026 21:54 | 1 | 39.92 |
| 09/28/2026 21:54 | 1 | 39.90 |
| 09/28/2026 21:54 | 26 | 39.90 |
| 09/28/2026 21:54 | 100 | 39.89 |
| 09/28/2026 21:54 | 100 | 39.89 |
| 09/28/2026 21:54 | 100 | 39.89 |
| 09/28/2026 21:54 | 100 | 39.89 |
| 09/28/2026 21:54 | 199 | 39.89 |
| 09/28/2026 21:54 | 1 | 39.89 |
| 09/28/2026 21:54 | 300 | 39.89 |
| 09/28/2026 21:54 | 100 | 39.90 |
| 09/28/2026 21:54 | 54 | 39.90 |
| 09/28/2026 21:54 | 84 | 39.90 |
| 09/28/2026 21:54 | 18 | 39.90 |
| 09/28/2026 21:54 | 100 | 39.90 |
| 09/28/2026 21:54 | 100 | 39.91 |
| 09/28/2026 21:54 | 100 | 39.91 |
| 09/28/2026 21:54 | 100 | 39.91 |
| 09/28/2026 21:54 | 100 | 39.91 |
| 09/28/2026 21:54 | 100 | 39.91 |
| 09/28/2026 21:54 | 100 | 39.91 |
| 09/28/2026 21:54 | 40 | 39.91 |
| 09/28/2026 21:54 | 19 | 39.91 |
| 09/28/2026 21:54 | 40 | 39.90 |
| 09/28/2026 21:54 | 10 | 39.90 |
| 09/28/2026 21:54 | 100 | 39.90 |
| 09/28/2026 21:54 | 100 | 39.90 |
| 09/28/2026 21:54 | 100 | 39.90 |
| 09/28/2026 21:54 | 11 | 39.90 |
| 09/28/2026 21:54 | 1 | 39.90 |
| 09/28/2026 21:54 | 1 | 39.90 |
| 09/28/2026 21:54 | 100 | 39.90 |
| 09/28/2026 21:54 | 200 | 39.91 |
| 09/28/2026 21:54 | 2 | 39.91 |
| 09/28/2026 21:54 | 2 | 39.91 |
| 09/28/2026 21:54 | 1 | 39.91 |
| 09/28/2026 21:54 | 5 | 39.91 |
| 09/28/2026 21:54 | 3 | 39.91 |
| 09/28/2026 21:53 | 22 | 39.92 |
| 09/28/2026 21:53 | 100 | 39.91 |
| 09/28/2026 21:53 | 100 | 39.91 |
| 09/28/2026 21:53 | 6 | 39.91 |
| 09/28/2026 21:53 | 1 | 39.91 |
| 09/28/2026 21:53 | 51 | 39.91 |
| 09/28/2026 21:53 | 249 | 39.91 |
| 09/28/2026 21:53 | 1 | 39.91 |
| 09/28/2026 21:53 | 100 | 39.91 |
| 09/28/2026 21:53 | 40 | 39.91 |
| 09/28/2026 21:53 | 10 | 39.91 |
| 09/28/2026 21:53 | 200 | 39.91 |
| 09/28/2026 21:53 | 70 | 39.91 |
| 09/28/2026 21:53 | 27 | 39.91 |
| 09/28/2026 21:53 | 1 | 39.91 |
| 09/28/2026 21:53 | 172 | 39.91 |
| 09/28/2026 21:53 | 70 | 39.91 |
| 09/28/2026 21:53 | 575 | 39.92 |
| 09/28/2026 21:53 | 20 | 39.92 |
| 09/28/2026 21:53 | 20 | 39.92 |
| 09/28/2026 21:53 | 100 | 39.92 |
| 09/28/2026 21:53 | 100 | 39.92 |
| 09/28/2026 21:53 | 100 | 39.92 |
| 09/28/2026 21:53 | 40 | 39.92 |
| 09/28/2026 21:53 | 60 | 39.92 |
| 09/28/2026 21:53 | 1 | 39.92 |
| 09/28/2026 21:53 | 40 | 39.92 |
| 09/28/2026 21:53 | 60 | 39.92 |
| 09/28/2026 21:53 | 100 | 39.92 |
| 09/28/2026 21:53 | 62 | 39.92 |
| 09/28/2026 21:53 | 209 | 39.92 |
| 09/28/2026 21:53 | 1 | 39.92 |
| 09/28/2026 21:53 | 100 | 39.92 |
| 09/28/2026 21:53 | 100 | 39.92 |
| 09/28/2026 21:53 | 40 | 39.92 |
| 09/28/2026 21:53 | 4 | 39.92 |
| 09/28/2026 21:53 | 1 | 39.92 |
| 09/28/2026 21:53 | 60 | 39.92 |
| 09/28/2026 21:53 | 40 | 39.92 |
| 09/28/2026 21:53 | 61 | 39.91 |
| 09/28/2026 21:53 | 100 | 39.91 |
| 09/28/2026 21:53 | 13 | 39.90 |
| 09/28/2026 21:53 | 87 | 39.91 |
| 09/28/2026 21:53 | 100 | 39.905 |
| 09/28/2026 21:53 | 100 | 39.91 |
| 09/28/2026 21:53 | 300 | 39.91 |
| 09/28/2026 21:53 | 100 | 39.91 |
| 09/28/2026 21:53 | 100 | 39.91 |
| 09/28/2026 21:53 | 12 | 39.91 |
| 09/28/2026 21:53 | 100 | 39.92 |
| 09/28/2026 21:53 | 37 | 39.92 |
| 09/28/2026 21:53 | 200 | 39.92 |
| 09/28/2026 21:53 | 17 | 39.92 |
| 09/28/2026 21:53 | 66 | 39.92 |
| 09/28/2026 21:53 | 1 | 39.92 |
| 09/28/2026 21:53 | 374 | 39.92 |
| 09/28/2026 21:53 | 142 | 39.92 |
| 09/28/2026 21:53 | 100 | 39.92 |
| 09/28/2026 21:53 | 37 | 39.92 |
| 09/28/2026 21:53 | 100 | 39.92 |
| 09/28/2026 21:53 | 7 | 39.93 |
| 09/28/2026 21:53 | 100 | 39.92 |
| 09/28/2026 21:53 | 100 | 39.92 |
| 09/28/2026 21:53 | 1 | 39.91 |
| 09/28/2026 21:53 | 100 | 39.91 |
| 09/28/2026 21:53 | 378 | 39.91 |
| 09/28/2026 21:53 | 100 | 39.91 |
| 09/28/2026 21:53 | 100 | 39.91 |
| 09/28/2026 21:53 | 100 | 39.91 |
| 09/28/2026 21:53 | 9 | 39.91 |
| 09/28/2026 21:53 | 100 | 39.91 |
| 09/28/2026 21:52 | 4 | 39.91 |
| 09/28/2026 21:52 | 96 | 39.91 |
| 09/28/2026 21:52 | 114 | 39.905 |
| 09/28/2026 21:52 | 40 | 39.91 |
| 09/28/2026 21:52 | 100 | 39.91 |
| 09/28/2026 21:52 | 5 | 39.90 |
| 09/28/2026 21:52 | 100 | 39.90 |
| 09/28/2026 21:52 | 13 | 39.90 |
| 09/28/2026 21:52 | 2 | 39.90 |
| 09/28/2026 21:52 | 84 | 39.91 |
| 09/28/2026 21:52 | 1 | 39.91 |
| 09/28/2026 21:52 | 115 | 39.91 |
| 09/28/2026 21:52 | 600 | 39.91 |
| 09/28/2026 21:52 | 1 | 39.91 |
| 09/28/2026 21:52 | 70 | 39.92 |
| 09/28/2026 21:52 | 8 | 39.92 |
| 09/28/2026 21:52 | 400 | 39.92 |
| 09/28/2026 21:52 | 100 | 39.92 |
| 09/28/2026 21:52 | 167 | 39.92 |
| 09/28/2026 21:52 | 1 | 39.92 |
| 09/28/2026 21:52 | 2 | 39.92 |
| 09/28/2026 21:52 | 100 | 39.92 |
| 09/28/2026 21:52 | 1 | 39.92 |
| 09/28/2026 21:52 | 30 | 39.92 |
| 09/28/2026 21:52 | 70 | 39.92 |
| 09/28/2026 21:52 | 100 | 39.93 |
| 09/28/2026 21:52 | 39 | 39.93 |
| 09/28/2026 21:52 | 1 | 39.93 |
| 09/28/2026 21:52 | 100 | 39.93 |
| 09/28/2026 21:52 | 40 | 39.93 |
| 09/28/2026 21:52 | 100 | 39.93 |
| 09/28/2026 21:52 | 100 | 39.93 |
| 09/28/2026 21:52 | 18 | 39.93 |
| 09/28/2026 21:52 | 1 | 39.93 |
| 09/28/2026 21:52 | 100 | 39.93 |
| 09/28/2026 21:52 | 100 | 39.92 |
| 09/28/2026 21:52 | 27 | 39.92 |
| 09/28/2026 21:52 | 16 | 39.92 |
| 09/28/2026 21:52 | 16 | 39.92 |
| 09/28/2026 21:52 | 100 | 39.92 |
| 09/28/2026 21:52 | 78 | 39.92 |
| 09/28/2026 21:52 | 22 | 39.92 |
| 09/28/2026 21:52 | 84 | 39.93 |
| 09/28/2026 21:52 | 16 | 39.93 |
| 09/28/2026 21:52 | 99 | 39.93 |
| 09/28/2026 21:52 | 1 | 39.93 |
| 09/28/2026 21:52 | 100 | 39.93 |
| 09/28/2026 21:52 | 70 | 39.93 |
| 09/28/2026 21:52 | 40 | 39.93 |
| 09/28/2026 21:52 | 100 | 39.93 |
| 09/28/2026 21:52 | 100 | 39.92 |
| 09/28/2026 21:52 | 180 | 39.92 |
| 09/28/2026 21:52 | 100 | 39.92 |
| 09/28/2026 21:52 | 20 | 39.92 |
| 09/28/2026 21:52 | 40 | 39.92 |
| 09/28/2026 21:52 | 40 | 39.92 |
| 09/28/2026 21:52 | 84 | 39.91 |
| 09/28/2026 21:52 | 100 | 39.91 |
| 09/28/2026 21:52 | 16 | 39.91 |
| 09/28/2026 21:52 | 100 | 39.91 |
| 09/28/2026 21:52 | 18 | 39.91 |
| 09/28/2026 21:52 | 100 | 39.91 |
| 09/28/2026 21:52 | 100 | 39.91 |
| 09/28/2026 21:52 | 1 | 39.92 |
| 09/28/2026 21:52 | 60 | 39.92 |
| 09/28/2026 21:52 | 40 | 39.92 |
| 09/28/2026 21:52 | 145 | 39.91 |
| 09/28/2026 21:52 | 55 | 39.91 |
| 09/28/2026 21:52 | 45 | 39.91 |
| 09/28/2026 21:52 | 87 | 39.92 |
| 09/28/2026 21:52 | 158 | 39.92 |
| 09/28/2026 21:52 | 54 | 39.92 |
| 09/28/2026 21:52 | 100 | 39.92 |
| 09/28/2026 21:52 | 100 | 39.92 |
| 09/28/2026 21:52 | 57 | 39.92 |
| 09/28/2026 21:52 | 100 | 39.92 |
| 09/28/2026 21:52 | 100 | 39.92 |
| 09/28/2026 21:52 | 100 | 39.91 |
| 09/28/2026 21:52 | 100 | 39.91 |
| 09/28/2026 21:52 | 200 | 39.91 |
| 09/28/2026 21:52 | 6 | 39.905 |
| 09/28/2026 21:52 | 6 | 39.905 |
| 09/28/2026 21:52 | 5 | 39.905 |
| 09/28/2026 21:52 | 3 | 39.905 |
| 09/28/2026 21:52 | 1 | 39.91 |
| 09/28/2026 21:52 | 100 | 39.91 |
| 09/28/2026 21:52 | 100 | 39.91 |
| 09/28/2026 21:52 | 100 | 39.91 |
| 09/28/2026 21:52 | 100 | 39.90 |
| 09/28/2026 21:52 | 100 | 39.89 |
| 09/28/2026 21:52 | 100 | 39.89 |
| 09/28/2026 21:52 | 100 | 39.89 |
| 09/28/2026 21:52 | 19 | 39.89 |
| 09/28/2026 21:52 | 200 | 39.89 |
| 09/28/2026 21:52 | 200 | 39.89 |
| 09/28/2026 21:52 | 100 | 39.89 |
| 09/28/2026 21:52 | 2 | 39.89 |
| 09/28/2026 21:52 | 200 | 39.895 |
| 09/28/2026 21:52 | 300 | 39.90 |
| 09/28/2026 21:52 | 100 | 39.90 |
| 09/28/2026 21:52 | 70 | 39.90 |
| 09/28/2026 21:52 | 100 | 39.90 |
| 09/28/2026 21:52 | 100 | 39.90 |
| 09/28/2026 21:52 | 207 | 39.90 |
| 09/28/2026 21:52 | 100 | 39.89 |
| 09/28/2026 21:52 | 100 | 39.89 |
| 09/28/2026 21:52 | 64 | 39.89 |
| 09/28/2026 21:52 | 36 | 39.89 |
| 09/28/2026 21:52 | 283 | 39.89 |
| 09/28/2026 21:52 | 100 | 39.89 |
| 09/28/2026 21:52 | 7 | 39.89 |
| 09/28/2026 21:52 | 100 | 39.895 |
| 09/28/2026 21:52 | 1 | 39.89 |
| 09/28/2026 21:52 | 100 | 39.89 |
| 09/28/2026 21:52 | 100 | 39.89 |
| 09/28/2026 21:52 | 99 | 39.90 |
| 09/28/2026 21:52 | 1 | 39.90 |
| 09/28/2026 21:52 | 100 | 39.90 |
| 09/28/2026 21:52 | 100 | 39.90 |
| 09/28/2026 21:52 | 4 | 39.90 |
| 09/28/2026 21:52 | 98 | 39.90 |
| 09/28/2026 21:52 | 2 | 39.90 |
| 09/28/2026 21:52 | 100 | 39.90 |
| 09/28/2026 21:52 | 300 | 39.91 |
| 09/28/2026 21:52 | 100 | 39.91 |
| 09/28/2026 21:52 | 12 | 39.91 |
| 09/28/2026 21:52 | 100 | 39.91 |
| 09/28/2026 21:52 | 100 | 39.91 |
| 09/28/2026 21:52 | 1 | 39.93 |
| 09/28/2026 21:52 | 1 | 39.93 |
| 09/28/2026 21:52 | 250 | 39.93 |
| 09/28/2026 21:52 | 100 | 39.93 |
| 09/28/2026 21:52 | 40 | 39.93 |
| 09/28/2026 21:52 | 100 | 39.93 |
| 09/28/2026 21:52 | 2 | 39.92 |
| 09/28/2026 21:52 | 93 | 39.92 |
| 09/28/2026 21:52 | 7 | 39.92 |
| 09/28/2026 21:51 | 243 | 39.93 |
| 09/28/2026 21:51 | 14 | 39.93 |
| 09/28/2026 21:51 | 125 | 39.94 |
| 09/28/2026 21:51 | 40 | 39.94 |
| 09/28/2026 21:51 | 70 | 39.94 |
| 09/28/2026 21:51 | 60 | 39.93 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 34 | 39.93 |
| 09/28/2026 21:51 | 1 | 39.93 |
| 09/28/2026 21:51 | 565 | 39.93 |
| 09/28/2026 21:51 | 3 | 39.93 |
| 09/28/2026 21:51 | 80 | 39.93 |
| 09/28/2026 21:51 | 70 | 39.93 |
| 09/28/2026 21:51 | 78 | 39.93 |
| 09/28/2026 21:51 | 100 | 39.93 |
| 09/28/2026 21:51 | 100 | 39.93 |
| 09/28/2026 21:51 | 40 | 39.93 |
| 09/28/2026 21:51 | 100 | 39.93 |
| 09/28/2026 21:51 | 216 | 39.935 |
| 09/28/2026 21:51 | 1 | 39.93 |
| 09/28/2026 21:51 | 55 | 39.94 |
| 09/28/2026 21:51 | 15 | 39.94 |
| 09/28/2026 21:51 | 100 | 39.94 |
| 09/28/2026 21:51 | 100 | 39.94 |
| 09/28/2026 21:51 | 6 | 39.94 |
| 09/28/2026 21:51 | 3 | 39.94 |
| 09/28/2026 21:51 | 3 | 39.94 |
| 09/28/2026 21:51 | 100 | 39.94 |
| 09/28/2026 21:51 | 1 | 39.94 |
| 09/28/2026 21:51 | 200 | 39.945 |
| 09/28/2026 21:51 | 41 | 39.95 |
| 09/28/2026 21:51 | 59 | 39.95 |
| 09/28/2026 21:51 | 1 | 39.95 |
| 09/28/2026 21:51 | 335 | 39.96 |
| 09/28/2026 21:51 | 80 | 39.96 |
| 09/28/2026 21:51 | 100 | 39.96 |
| 09/28/2026 21:51 | 40 | 39.96 |
| 09/28/2026 21:51 | 100 | 39.95 |
| 09/28/2026 21:51 | 100 | 39.95 |
| 09/28/2026 21:51 | 40 | 39.95 |
| 09/28/2026 21:51 | 100 | 39.95 |
| 09/28/2026 21:51 | 13 | 39.95 |
| 09/28/2026 21:51 | 13 | 39.95 |
| 09/28/2026 21:51 | 100 | 39.95 |
| 09/28/2026 21:51 | 40 | 39.95 |
| 09/28/2026 21:51 | 60 | 39.95 |
| 09/28/2026 21:51 | 98 | 39.94 |
| 09/28/2026 21:51 | 100 | 39.94 |
| 09/28/2026 21:51 | 100 | 39.93 |
| 09/28/2026 21:51 | 99 | 39.93 |
| 09/28/2026 21:51 | 99 | 39.93 |
| 09/28/2026 21:51 | 300 | 39.935 |
| 09/28/2026 21:51 | 200 | 39.935 |
| 09/28/2026 21:51 | 100 | 39.95 |
| 09/28/2026 21:51 | 100 | 39.95 |
| 09/28/2026 21:51 | 40 | 39.94 |
| 09/28/2026 21:51 | 40 | 39.94 |
| 09/28/2026 21:51 | 1 | 39.93 |
| 09/28/2026 21:51 | 100 | 39.93 |
| 09/28/2026 21:51 | 250 | 39.93 |
| 09/28/2026 21:51 | 20 | 39.93 |
| 09/28/2026 21:51 | 100 | 39.93 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 211 | 39.91 |
| 09/28/2026 21:51 | 10 | 39.91 |
| 09/28/2026 21:51 | 1 | 39.91 |
| 09/28/2026 21:51 | 125 | 39.91 |
| 09/28/2026 21:51 | 10 | 39.90 |
| 09/28/2026 21:51 | 38 | 39.90 |
| 09/28/2026 21:51 | 60 | 39.90 |
| 09/28/2026 21:51 | 40 | 39.90 |
| 09/28/2026 21:51 | 100 | 39.90 |
| 09/28/2026 21:51 | 36 | 39.91 |
| 09/28/2026 21:51 | 40 | 39.91 |
| 09/28/2026 21:51 | 40 | 39.91 |
| 09/28/2026 21:51 | 100 | 39.91 |
| 09/28/2026 21:51 | 10 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.91 |
| 09/28/2026 21:51 | 100 | 39.91 |
| 09/28/2026 21:51 | 40 | 39.91 |
| 09/28/2026 21:51 | 125 | 39.91 |
| 09/28/2026 21:51 | 60 | 39.91 |
| 09/28/2026 21:51 | 40 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.91 |
| 09/28/2026 21:51 | 200 | 39.91 |
| 09/28/2026 21:51 | 169 | 39.91 |
| 09/28/2026 21:51 | 1 | 39.91 |
| 09/28/2026 21:51 | 1 | 39.90 |
| 09/28/2026 21:51 | 100 | 39.90 |
| 09/28/2026 21:51 | 300 | 39.905 |
| 09/28/2026 21:51 | 40 | 39.90 |
| 09/28/2026 21:51 | 188 | 39.90 |
| 09/28/2026 21:51 | 100 | 39.90 |
| 09/28/2026 21:51 | 10 | 39.90 |
| 09/28/2026 21:51 | 40 | 39.90 |
| 09/28/2026 21:51 | 100 | 39.90 |
| 09/28/2026 21:51 | 100 | 39.90 |
| 09/28/2026 21:51 | 100 | 39.90 |
| 09/28/2026 21:51 | 68 | 39.90 |
| 09/28/2026 21:51 | 9 | 39.92 |
| 09/28/2026 21:51 | 9 | 39.91 |
| 09/28/2026 21:51 | 187 | 39.91 |
| 09/28/2026 21:51 | 413 | 39.91 |
| 09/28/2026 21:51 | 100 | 39.91 |
| 09/28/2026 21:51 | 100 | 39.91 |
| 09/28/2026 21:51 | 13 | 39.91 |
| 09/28/2026 21:51 | 194 | 39.92 |
| 09/28/2026 21:51 | 1 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 20 | 39.93 |
| 09/28/2026 21:51 | 1 | 39.93 |
| 09/28/2026 21:51 | 100 | 39.93 |
| 09/28/2026 21:51 | 100 | 39.93 |
| 09/28/2026 21:51 | 85 | 39.93 |
| 09/28/2026 21:51 | 200 | 39.925 |
| 09/28/2026 21:51 | 300 | 39.925 |
| 09/28/2026 21:51 | 100 | 39.925 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 200 | 39.92 |
| 09/28/2026 21:51 | 1 | 39.92 |
| 09/28/2026 21:51 | 18 | 39.92 |
| 09/28/2026 21:51 | 11 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 100 | 39.92 |
| 09/28/2026 21:51 | 10 | 39.92 |
| 09/28/2026 21:51 | 5 | 39.92 |
| 09/28/2026 21:51 | 1 | 39.92 |
| 09/28/2026 21:51 | 95 | 39.92 |
| 09/28/2026 21:51 | 5 | 39.92 |
| 09/28/2026 21:50 | 125 | 39.93 |
| 09/28/2026 21:50 | 1 | 39.93 |
| 09/28/2026 21:50 | 8 | 39.93 |
| 09/28/2026 21:50 | 69 | 39.93 |
| 09/28/2026 21:50 | 9 | 39.93 |
| 09/28/2026 21:50 | 1 | 39.93 |
| 09/28/2026 21:50 | 120 | 39.94 |
| 09/28/2026 21:50 | 10 | 39.94 |
| 09/28/2026 21:50 | 1 | 39.94 |
| 09/28/2026 21:50 | 40 | 39.94 |
| 09/28/2026 21:50 | 40 | 39.94 |
| 09/28/2026 21:50 | 1 | 39.93 |
| 09/28/2026 21:50 | 31 | 39.93 |
| 09/28/2026 21:50 | 69 | 39.93 |
| 09/28/2026 21:50 | 10 | 39.94 |
| 09/28/2026 21:50 | 100 | 39.94 |
| 09/28/2026 21:50 | 92 | 39.95 |
| 09/28/2026 21:50 | 30 | 39.94 |
| 09/28/2026 21:50 | 70 | 39.94 |
| 09/28/2026 21:50 | 100 | 39.95 |
| 09/28/2026 21:50 | 100 | 39.95 |
| 09/28/2026 21:50 | 5 | 39.95 |
| 09/28/2026 21:50 | 105 | 39.96 |
| 09/28/2026 21:50 | 100 | 39.96 |
| 09/28/2026 21:50 | 100 | 39.96 |
| 09/28/2026 21:50 | 40 | 39.96 |
| 09/28/2026 21:50 | 133 | 39.96 |
| 09/28/2026 21:50 | 1 | 39.96 |
| 09/28/2026 21:50 | 100 | 39.95 |
| 09/28/2026 21:50 | 100 | 39.95 |
| 09/28/2026 21:50 | 100 | 39.95 |
| 09/28/2026 21:50 | 100 | 39.95 |
| 09/28/2026 21:50 | 100 | 39.95 |
| 09/28/2026 21:50 | 40 | 39.95 |
| 09/28/2026 21:50 | 1 | 39.94 |
| 09/28/2026 21:50 | 29 | 39.94 |
| 09/28/2026 21:50 | 1 | 39.94 |
| 09/28/2026 21:50 | 70 | 39.94 |
| 09/28/2026 21:50 | 11 | 39.95 |
| 09/28/2026 21:50 | 100 | 39.95 |
| 09/28/2026 21:50 | 100 | 39.95 |
| 09/28/2026 21:50 | 70 | 39.95 |
| 09/28/2026 21:50 | 400 | 39.95 |
| 09/28/2026 21:50 | 4 | 39.95 |
| 09/28/2026 21:50 | 143 | 39.95 |
| 09/28/2026 21:50 | 57 | 39.95 |
| 09/28/2026 21:50 | 3 | 39.95 |
| 09/28/2026 21:50 | 15 | 39.96 |
| 09/28/2026 21:50 | 31 | 39.96 |
| 09/28/2026 21:50 | 54 | 39.96 |
| 09/28/2026 21:50 | 154 | 39.955 |
| 09/28/2026 21:50 | 46 | 39.955 |
| 09/28/2026 21:50 | 50 | 39.95 |
| 09/28/2026 21:50 | 3 | 39.96 |
| 09/28/2026 21:50 | 29 | 39.96 |
| 09/28/2026 21:50 | 100 | 39.95 |
| 09/28/2026 21:50 | 100 | 39.95 |
| 09/28/2026 21:50 | 1 | 39.95 |
| 09/28/2026 21:50 | 7 | 39.95 |
| 09/28/2026 21:50 | 1 | 39.94 |
| 09/28/2026 21:50 | 1 | 39.94 |
| 09/28/2026 21:50 | 99 | 39.94 |
| 09/28/2026 21:50 | 1 | 39.94 |
| 09/28/2026 21:50 | 100 | 39.94 |
| 09/28/2026 21:50 | 100 | 39.945 |
| 09/28/2026 21:50 | 270 | 39.94 |
| 09/28/2026 21:50 | 40 | 39.94 |
| 09/28/2026 21:50 | 100 | 39.94 |
| 09/28/2026 21:50 | 1 | 39.95 |
| 09/28/2026 21:50 | 16 | 39.94 |
| 09/28/2026 21:50 | 4 | 39.94 |
| 09/28/2026 21:50 | 8 | 39.94 |
| 09/28/2026 21:50 | 68 | 39.94 |
| 09/28/2026 21:50 | 1 | 39.94 |
| 09/28/2026 21:50 | 125 | 39.94 |
| 09/28/2026 21:50 | 1 | 39.94 |
| 09/28/2026 21:50 | 27 | 39.94 |
| 09/28/2026 21:50 | 73 | 39.94 |
| 09/28/2026 21:50 | 100 | 39.94 |
| 09/28/2026 21:50 | 2 | 39.93 |
| 09/28/2026 21:50 | 73 | 39.935 |
| 09/28/2026 21:50 | 27 | 39.93 |
| 09/28/2026 21:50 | 70 | 39.93 |
| 09/28/2026 21:50 | 100 | 39.94 |
| 09/28/2026 21:50 | 100 | 39.94 |
| 09/28/2026 21:50 | 90 | 39.94 |
| 09/28/2026 21:50 | 100 | 39.94 |
| 09/28/2026 21:50 | 100 | 39.93 |
| 09/28/2026 21:50 | 200 | 39.93 |
| 09/28/2026 21:50 | 7 | 39.93 |
| 09/28/2026 21:50 | 100 | 39.93 |
| 09/28/2026 21:50 | 50 | 39.93 |
| 09/28/2026 21:50 | 100 | 39.935 |
| 09/28/2026 21:50 | 1 | 39.93 |
| 09/28/2026 21:50 | 100 | 39.93 |
| 09/28/2026 21:50 | 40 | 39.94 |
| 09/28/2026 21:50 | 198 | 39.94 |
| 09/28/2026 21:50 | 49 | 39.93 |
| 09/28/2026 21:50 | 2 | 39.93 |
| 09/28/2026 21:50 | 100 | 39.93 |
| 09/28/2026 21:50 | 98 | 39.93 |
| 09/28/2026 21:50 | 2 | 39.93 |
| 09/28/2026 21:50 | 100 | 39.94 |
| 09/28/2026 21:50 | 100 | 39.94 |
| 09/28/2026 21:50 | 180 | 39.94 |
| 09/28/2026 21:50 | 100 | 39.93 |
| 09/28/2026 21:50 | 100 | 39.93 |
| 09/28/2026 21:50 | 100 | 39.92 |
| 09/28/2026 21:50 | 100 | 39.92 |
| 09/28/2026 21:50 | 100 | 39.92 |
| 09/28/2026 21:50 | 100 | 39.91 |
| 09/28/2026 21:50 | 40 | 39.91 |
| 09/28/2026 21:50 | 100 | 39.91 |
| 09/28/2026 21:50 | 1 | 39.91 |
| 09/28/2026 21:50 | 70 | 39.91 |
| 09/28/2026 21:50 | 16 | 39.91 |
| 09/28/2026 21:50 | 1 | 39.91 |
| 09/28/2026 21:50 | 1 | 39.91 |
| 09/28/2026 21:50 | 1 | 39.91 |
| 09/28/2026 21:50 | 2 | 39.91 |
| 09/28/2026 21:50 | 57 | 39.92 |
| 09/28/2026 21:50 | 3 | 39.92 |
| 09/28/2026 21:49 | 60 | 39.91 |
| 09/28/2026 21:49 | 1 | 39.92 |
| 09/28/2026 21:49 | 100 | 39.92 |
| 09/28/2026 21:49 | 100 | 39.92 |
| 09/28/2026 21:49 | 100 | 39.92 |
| 09/28/2026 21:49 | 60 | 39.93 |
| 09/28/2026 21:49 | 100 | 39.93 |
| 09/28/2026 21:49 | 60 | 39.93 |
| 09/28/2026 21:49 | 200 | 39.93 |
| 09/28/2026 21:49 | 143 | 39.93 |
| 09/28/2026 21:49 | 57 | 39.93 |
| 09/28/2026 21:49 | 4 | 39.93 |
| 09/28/2026 21:49 | 68 | 39.93 |
| 09/28/2026 21:49 | 89 | 39.93 |
| 09/28/2026 21:49 | 100 | 39.93 |
| 09/28/2026 21:49 | 40 | 39.93 |
| 09/28/2026 21:49 | 20 | 39.93 |
| 09/28/2026 21:49 | 100 | 39.93 |
| 09/28/2026 21:49 | 100 | 39.92 |
| 09/28/2026 21:49 | 100 | 39.92 |
| 09/28/2026 21:49 | 100 | 39.92 |
| 09/28/2026 21:49 | 100 | 39.92 |
| 09/28/2026 21:49 | 70 | 39.91 |
| 09/28/2026 21:49 | 100 | 39.91 |
| 09/28/2026 21:49 | 100 | 39.91 |
| 09/28/2026 21:49 | 100 | 39.90 |
| 09/28/2026 21:49 | 92 | 39.90 |
| 09/28/2026 21:49 | 1 | 39.90 |
| 09/28/2026 21:49 | 99 | 39.90 |
| 09/28/2026 21:49 | 1 | 39.90 |
| 09/28/2026 21:49 | 100 | 39.90 |
| 09/28/2026 21:49 | 100 | 39.90 |
| 09/28/2026 21:49 | 35 | 39.90 |
| 09/28/2026 21:49 | 65 | 39.90 |
| 09/28/2026 21:49 | 6 | 39.90 |
| 09/28/2026 21:49 | 93 | 39.90 |
| 09/28/2026 21:49 | 1 | 39.90 |
| 09/28/2026 21:49 | 60 | 39.90 |
| 09/28/2026 21:49 | 100 | 39.90 |
| 09/28/2026 21:49 | 100 | 39.90 |
| 09/28/2026 21:49 | 100 | 39.89 |
| 09/28/2026 21:49 | 36 | 39.89 |
| 09/28/2026 21:49 | 64 | 39.89 |
| 09/28/2026 21:49 | 100 | 39.89 |
| 09/28/2026 21:49 | 100 | 39.89 |
| 09/28/2026 21:49 | 200 | 39.88 |
| 09/28/2026 21:49 | 100 | 39.88 |
| 09/28/2026 21:49 | 70 | 39.88 |
| 09/28/2026 21:49 | 315 | 39.87 |
| 09/28/2026 21:49 | 1 | 39.87 |
| 09/28/2026 21:49 | 26 | 39.87 |
| 09/28/2026 21:49 | 1225 | 39.87 |
| 09/28/2026 21:49 | 1 | 39.87 |
| 09/28/2026 21:49 | 3300 | 39.87 |
| 09/28/2026 21:49 | 200 | 39.875 |
| 09/28/2026 21:49 | 7 | 39.88 |
| 09/28/2026 21:49 | 1 | 39.88 |
| 09/28/2026 21:49 | 93 | 39.88 |
| 09/28/2026 21:49 | 7 | 39.88 |
| 09/28/2026 21:49 | 100 | 39.88 |
| 09/28/2026 21:49 | 70 | 39.88 |
| 09/28/2026 21:49 | 100 | 39.88 |
| 09/28/2026 21:49 | 100 | 39.89 |
| 09/28/2026 21:49 | 100 | 39.895 |
| 09/28/2026 21:49 | 49 | 39.89 |
| 09/28/2026 21:49 | 1 | 39.89 |
| 09/28/2026 21:49 | 62 | 39.89 |
| 09/28/2026 21:49 | 100 | 39.89 |
| 09/28/2026 21:49 | 100 | 39.89 |
| 09/28/2026 21:49 | 181 | 39.89 |
| 09/28/2026 21:49 | 1 | 39.89 |
| 09/28/2026 21:49 | 1 | 39.89 |
| 09/28/2026 21:49 | 22 | 39.89 |
| 09/28/2026 21:49 | 20 | 39.89 |
| 09/28/2026 21:49 | 100 | 39.89 |
| 09/28/2026 21:48 | 97 | 39.885 |
| 09/28/2026 21:48 | 100 | 39.89 |
| 09/28/2026 21:48 | 100 | 39.89 |
| 09/28/2026 21:48 | 200 | 39.89 |
| 09/28/2026 21:48 | 100 | 39.89 |
| 09/28/2026 21:48 | 120 | 39.89 |
| 09/28/2026 21:48 | 60 | 39.89 |
| 09/28/2026 21:48 | 100 | 39.89 |
| 09/28/2026 21:48 | 100 | 39.88 |
| 09/28/2026 21:48 | 400 | 39.88 |
| 09/28/2026 21:48 | 100 | 39.88 |
| 09/28/2026 21:48 | 100 | 39.875 |
| 09/28/2026 21:48 | 100 | 39.875 |
| 09/28/2026 21:48 | 117 | 39.87 |
| 09/28/2026 21:48 | 100 | 39.87 |
| 09/28/2026 21:48 | 3 | 39.87 |
| 09/28/2026 21:48 | 100 | 39.87 |
| 09/28/2026 21:48 | 2002 | 39.87 |
| 09/28/2026 21:48 | 117 | 39.87 |
| 09/28/2026 21:48 | 7206 | 39.87 |
| 09/28/2026 21:48 | 100 | 39.87 |
| 09/28/2026 21:48 | 100 | 39.87 |
| 09/28/2026 21:48 | 13 | 39.87 |
| 09/28/2026 21:48 | 1 | 39.87 |
| 09/28/2026 21:48 | 161 | 39.87 |
| 09/28/2026 21:48 | 77 | 39.87 |
| 09/28/2026 21:48 | 23 | 39.87 |
| 09/28/2026 21:48 | 77 | 39.87 |
| 09/28/2026 21:48 | 31 | 39.88 |
| 09/28/2026 21:48 | 1 | 39.88 |
| 09/28/2026 21:48 | 100 | 39.88 |
| 09/28/2026 21:48 | 99 | 39.88 |
| 09/28/2026 21:48 | 1 | 39.88 |
| 09/28/2026 21:48 | 200 | 39.88 |
| 09/28/2026 21:48 | 12 | 39.88 |
| 09/28/2026 21:48 | 1 | 39.87 |
| 09/28/2026 21:48 | 100 | 39.87 |
| 09/28/2026 21:48 | 600 | 39.875 |
| 09/28/2026 21:48 | 300 | 39.875 |
| 09/28/2026 21:48 | 212 | 39.875 |
| 09/28/2026 21:48 | 88 | 39.88 |
| 09/28/2026 21:48 | 200 | 39.875 |
| 09/28/2026 21:48 | 60 | 39.88 |
| 09/28/2026 21:48 | 40 | 39.88 |
| 09/28/2026 21:48 | 100 | 39.88 |
| 09/28/2026 21:48 | 100 | 39.88 |
| 09/28/2026 21:48 | 100 | 39.89 |
| 09/28/2026 21:48 | 5 | 39.89 |
| 09/28/2026 21:48 | 100 | 39.89 |
| 09/28/2026 21:48 | 95 | 39.89 |
| 09/28/2026 21:48 | 400 | 39.89 |
| 09/28/2026 21:48 | 100 | 39.89 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 99 | 39.90 |
| 09/28/2026 21:48 | 1 | 39.90 |
| 09/28/2026 21:48 | 600 | 39.91 |
| 09/28/2026 21:48 | 100 | 39.91 |
| 09/28/2026 21:48 | 13 | 39.91 |
| 09/28/2026 21:48 | 100 | 39.91 |
| 09/28/2026 21:48 | 100 | 39.91 |
| 09/28/2026 21:48 | 100 | 39.91 |
| 09/28/2026 21:48 | 100 | 39.92 |
| 09/28/2026 21:48 | 70 | 39.93 |
| 09/28/2026 21:48 | 140 | 39.94 |
| 09/28/2026 21:48 | 100 | 39.93 |
| 09/28/2026 21:48 | 100 | 39.92 |
| 09/28/2026 21:48 | 100 | 39.92 |
| 09/28/2026 21:48 | 100 | 39.915 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 1 | 39.905 |
| 09/28/2026 21:47 | 200 | 39.91 |
| 09/28/2026 21:47 | 40 | 39.91 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 1 | 39.90 |
| 09/28/2026 21:47 | 9 | 39.90 |
| 09/28/2026 21:47 | 100 | 39.90 |
| 09/28/2026 21:47 | 100 | 39.90 |
| 09/28/2026 21:47 | 4 | 39.91 |
| 09/28/2026 21:47 | 13 | 39.91 |
| 09/28/2026 21:47 | 200 | 39.91 |
| 09/28/2026 21:47 | 2 | 39.91 |
| 09/28/2026 21:47 | 76 | 39.91 |
| 09/28/2026 21:47 | 23 | 39.91 |
| 09/28/2026 21:47 | 70 | 39.915 |
| 09/28/2026 21:47 | 1 | 39.91 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 33 | 39.92 |
| 09/28/2026 21:47 | 40 | 39.92 |
| 09/28/2026 21:47 | 4 | 39.92 |
| 09/28/2026 21:47 | 70 | 39.92 |
| 09/28/2026 21:47 | 220 | 39.92 |
| 09/28/2026 21:47 | 45 | 39.92 |
| 09/28/2026 21:47 | 1 | 39.92 |
| 09/28/2026 21:47 | 10 | 39.92 |
| 09/28/2026 21:47 | 71 | 39.92 |
| 09/28/2026 21:47 | 29 | 39.92 |
| 09/28/2026 21:47 | 1 | 39.92 |
| 09/28/2026 21:47 | 70 | 39.92 |
| 09/28/2026 21:47 | 6 | 39.91 |
| 09/28/2026 21:47 | 46 | 39.91 |
| 09/28/2026 21:47 | 14 | 39.91 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 99 | 39.91 |
| 09/28/2026 21:47 | 114 | 39.91 |
| 09/28/2026 21:47 | 86 | 39.91 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 200 | 39.91 |
| 09/28/2026 21:47 | 100 | 39.90 |
| 09/28/2026 21:47 | 60 | 39.90 |
| 09/28/2026 21:47 | 100 | 39.90 |
| 09/28/2026 21:47 | 100 | 39.90 |
| 09/28/2026 21:47 | 19 | 39.90 |
| 09/28/2026 21:47 | 68 | 39.90 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 60 | 39.91 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 100 | 39.92 |
| 09/28/2026 21:47 | 60 | 39.92 |
| 09/28/2026 21:47 | 100 | 39.92 |
| 09/28/2026 21:47 | 100 | 39.92 |
| 09/28/2026 21:47 | 100 | 39.92 |
| 09/28/2026 21:47 | 100 | 39.92 |
| 09/28/2026 21:47 | 100 | 39.92 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 60 | 39.91 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 100 | 39.91 |
| 09/28/2026 21:47 | 60 | 39.90 |
| 09/28/2026 21:47 | 184 | 39.90 |
| 09/28/2026 21:47 | 100 | 39.90 |
| 09/28/2026 21:46 | 2 | 39.90 |
| 09/28/2026 21:46 | 2 | 39.90 |
| 09/28/2026 21:46 | 10 | 39.90 |
| 09/28/2026 21:46 | 60 | 39.90 |
| 09/28/2026 21:46 | 113 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.90 |
| 09/28/2026 21:46 | 57 | 39.89 |
| 09/28/2026 21:46 | 60 | 39.89 |
| 09/28/2026 21:46 | 100 | 39.89 |
| 09/28/2026 21:46 | 100 | 39.89 |
| 09/28/2026 21:46 | 60 | 39.90 |
| 09/28/2026 21:46 | 58 | 39.90 |
| 09/28/2026 21:46 | 42 | 39.90 |
| 09/28/2026 21:46 | 11 | 39.90 |
| 09/28/2026 21:46 | 20 | 39.90 |
| 09/28/2026 21:46 | 40 | 39.90 |
| 09/28/2026 21:46 | 13 | 39.89 |
| 09/28/2026 21:46 | 65 | 39.89 |
| 09/28/2026 21:46 | 1 | 39.89 |
| 09/28/2026 21:46 | 26 | 39.89 |
| 09/28/2026 21:46 | 99 | 39.89 |
| 09/28/2026 21:46 | 1 | 39.89 |
| 09/28/2026 21:46 | 100 | 39.89 |
| 09/28/2026 21:46 | 100 | 39.89 |
| 09/28/2026 21:46 | 100 | 39.89 |
| 09/28/2026 21:46 | 113 | 39.885 |
| 09/28/2026 21:46 | 76 | 39.885 |
| 09/28/2026 21:46 | 96 | 39.89 |
| 09/28/2026 21:46 | 4 | 39.89 |
| 09/28/2026 21:46 | 100 | 39.89 |
| 09/28/2026 21:46 | 100 | 39.89 |
| 09/28/2026 21:46 | 100 | 39.89 |
| 09/28/2026 21:46 | 100 | 39.89 |
| 09/28/2026 21:46 | 100 | 39.89 |
| 09/28/2026 21:46 | 100 | 39.89 |
| 09/28/2026 21:46 | 16 | 39.89 |
| 09/28/2026 21:46 | 4 | 39.89 |
| 09/28/2026 21:46 | 100 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.90 |
| 09/28/2026 21:46 | 43 | 39.90 |
| 09/28/2026 21:46 | 1 | 39.90 |
| 09/28/2026 21:46 | 56 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.90 |
| 09/28/2026 21:46 | 4 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.89 |
| 09/28/2026 21:45 | 6 | 39.89 |
| 09/28/2026 21:45 | 44 | 39.89 |
| 09/28/2026 21:45 | 22 | 39.89 |
| 09/28/2026 21:45 | 12 | 39.89 |
| 09/28/2026 21:45 | 1 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 147 | 39.89 |
| 09/28/2026 21:45 | 20 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.88 |
| 09/28/2026 21:45 | 1 | 39.89 |
| 09/28/2026 21:45 | 58 | 39.89 |
| 09/28/2026 21:45 | 70 | 39.89 |
| 09/28/2026 21:45 | 10 | 39.89 |
| 09/28/2026 21:45 | 90 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.90 |
| 09/28/2026 21:45 | 8 | 39.90 |
| 09/28/2026 21:45 | 100 | 39.90 |
| 09/28/2026 21:45 | 100 | 39.90 |
| 09/28/2026 21:45 | 9 | 39.90 |
| 09/28/2026 21:45 | 91 | 39.90 |
| 09/28/2026 21:45 | 160 | 39.90 |
| 09/28/2026 21:45 | 1 | 39.90 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 2395 | 39.91 |
| 09/28/2026 21:45 | 70 | 39.91 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 99 | 39.91 |
| 09/28/2026 21:45 | 1 | 39.91 |
| 09/28/2026 21:45 | 30 | 39.91 |
| 09/28/2026 21:45 | 70 | 39.91 |
| 09/28/2026 21:45 | 30 | 39.91 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 5 | 39.91 |
| 09/28/2026 21:45 | 95 | 39.91 |
| 09/28/2026 21:45 | 5 | 39.91 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 5 | 39.91 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 95 | 39.91 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 50 | 39.91 |
| 09/28/2026 21:45 | 50 | 39.91 |
| 09/28/2026 21:45 | 80 | 39.91 |
| 09/28/2026 21:45 | 1 | 39.91 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 99 | 39.91 |
| 09/28/2026 21:45 | 200 | 39.905 |
| 09/28/2026 21:45 | 1 | 39.91 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 95 | 39.91 |
| 09/28/2026 21:45 | 5 | 39.91 |
| 09/28/2026 21:45 | 220 | 39.91 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 41 | 39.91 |
| 09/28/2026 21:45 | 59 | 39.91 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 99 | 39.91 |
| 09/28/2026 21:45 | 1 | 39.91 |
| 09/28/2026 21:45 | 99 | 39.91 |
| 09/28/2026 21:45 | 1 | 39.91 |
| 09/28/2026 21:45 | 99 | 39.91 |
| 09/28/2026 21:45 | 1 | 39.91 |
| 09/28/2026 21:45 | 200 | 39.91 |
| 09/28/2026 21:45 | 100 | 39.91 |
| 09/28/2026 21:45 | 1 | 39.91 |
| 09/28/2026 21:45 | 99 | 39.90 |
| 09/28/2026 21:45 | 1 | 39.90 |
| 09/28/2026 21:45 | 100 | 39.90 |
| 09/28/2026 21:45 | 1 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 125 | 39.88 |
| 09/28/2026 21:45 | 1 | 39.89 |
| 09/28/2026 21:45 | 141 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 200 | 39.88 |
| 09/28/2026 21:45 | 2 | 39.88 |
| 09/28/2026 21:45 | 8 | 39.88 |
| 09/28/2026 21:45 | 62 | 39.88 |
| 09/28/2026 21:45 | 100 | 39.88 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 20 | 39.88 |
| 09/28/2026 21:44 | 100 | 39.89 |
| 09/28/2026 21:44 | 20 | 39.89 |
| 09/28/2026 21:44 | 20 | 39.89 |
| 09/28/2026 21:44 | 1 | 39.89 |
| 09/28/2026 21:44 | 100 | 39.89 |
| 09/28/2026 21:44 | 100 | 39.89 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 200 | 39.885 |
| 09/28/2026 21:44 | 5 | 39.88 |
| 09/28/2026 21:44 | 100 | 39.89 |
| 09/28/2026 21:44 | 80 | 39.89 |
| 09/28/2026 21:44 | 1 | 39.89 |
| 09/28/2026 21:44 | 100 | 39.89 |
| 09/28/2026 21:44 | 16 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.91 |
| 09/28/2026 21:44 | 7 | 39.91 |
| 09/28/2026 21:44 | 100 | 39.91 |
| 09/28/2026 21:44 | 20 | 39.91 |
| 09/28/2026 21:44 | 179 | 39.91 |
| 09/28/2026 21:44 | 1 | 39.91 |
| 09/28/2026 21:44 | 100 | 39.91 |
| 09/28/2026 21:44 | 75 | 39.90 |
| 09/28/2026 21:44 | 50 | 39.90 |
| 09/28/2026 21:44 | 50 | 39.90 |
| 09/28/2026 21:44 | 75 | 39.90 |
| 09/28/2026 21:44 | 25 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 40 | 39.90 |
| 09/28/2026 21:44 | 7 | 39.90 |
| 09/28/2026 21:44 | 80 | 39.91 |
| 09/28/2026 21:44 | 32 | 39.91 |
| 09/28/2026 21:44 | 68 | 39.91 |
| 09/28/2026 21:44 | 92 | 39.91 |
| 09/28/2026 21:44 | 8 | 39.91 |
| 09/28/2026 21:44 | 200 | 39.91 |
| 09/28/2026 21:44 | 2 | 39.91 |
| 09/28/2026 21:44 | 17 | 39.92 |
| 09/28/2026 21:44 | 100 | 39.91 |
| 09/28/2026 21:44 | 100 | 39.91 |
| 09/28/2026 21:44 | 105 | 39.90 |
| 09/28/2026 21:44 | 95 | 39.89 |
| 09/28/2026 21:44 | 2 | 39.90 |
| 09/28/2026 21:44 | 74 | 39.91 |
| 09/28/2026 21:44 | 100 | 39.91 |
| 09/28/2026 21:44 | 1 | 39.91 |
| 09/28/2026 21:44 | 21 | 39.91 |
| 09/28/2026 21:44 | 26 | 39.91 |
| 09/28/2026 21:44 | 74 | 39.91 |
| 09/28/2026 21:44 | 200 | 39.90 |
| 09/28/2026 21:44 | 71 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.90 |
| 09/28/2026 21:44 | 1 | 39.90 |
| 09/28/2026 21:44 | 229 | 39.90 |
| 09/28/2026 21:44 | 125 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.885 |
| 09/28/2026 21:44 | 9 | 39.89 |
| 09/28/2026 21:44 | 100 | 39.89 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 100 | 39.875 |
| 09/28/2026 21:44 | 100 | 39.875 |
| 09/28/2026 21:44 | 100 | 39.875 |
| 09/28/2026 21:44 | 94 | 39.87 |
| 09/28/2026 21:44 | 106 | 39.87 |
| 09/28/2026 21:44 | 5553 | 39.87 |
| 09/28/2026 21:44 | 2176 | 39.87 |
| 09/28/2026 21:44 | 2076 | 39.87 |
| 09/28/2026 21:44 | 94 | 39.87 |
| 09/28/2026 21:44 | 101 | 39.87 |
| 09/28/2026 21:44 | 100 | 39.87 |
| 09/28/2026 21:44 | 2077 | 39.87 |
| 09/28/2026 21:44 | 100 | 39.87 |
| 09/28/2026 21:44 | 48 | 39.87 |
| 09/28/2026 21:44 | 2033 | 39.87 |
| 09/28/2026 21:44 | 94 | 39.88 |
| 09/28/2026 21:44 | 60 | 39.88 |
| 09/28/2026 21:44 | 48 | 39.88 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 240 | 39.88 |
| 09/28/2026 21:44 | 60 | 39.88 |
| 09/28/2026 21:44 | 200 | 39.89 |
| 09/28/2026 21:44 | 400 | 39.89 |
| 09/28/2026 21:44 | 100 | 39.89 |
| 09/28/2026 21:44 | 200 | 39.89 |
| 09/28/2026 21:44 | 60 | 39.89 |
| 09/28/2026 21:44 | 100 | 39.89 |
| 09/28/2026 21:44 | 80 | 39.885 |
| 09/28/2026 21:44 | 80 | 39.885 |
| 09/28/2026 21:44 | 100 | 39.89 |
| 09/28/2026 21:44 | 24 | 39.89 |
| 09/28/2026 21:44 | 223 | 39.885 |
| 09/28/2026 21:44 | 48 | 39.90 |
| 09/28/2026 21:44 | 60 | 39.90 |
| 09/28/2026 21:44 | 100 | 39.89 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 5855 | 39.87 |
| 09/28/2026 21:44 | 300 | 39.875 |
| 09/28/2026 21:44 | 35 | 39.87 |
| 09/28/2026 21:44 | 9563 | 39.87 |
| 09/28/2026 21:44 | 52 | 39.87 |
| 09/28/2026 21:44 | 125 | 39.87 |
| 09/28/2026 21:44 | 260 | 39.87 |
| 09/28/2026 21:44 | 100 | 39.87 |
| 09/28/2026 21:44 | 100 | 39.87 |
| 09/28/2026 21:44 | 100 | 39.87 |
| 09/28/2026 21:44 | 9632 | 39.87 |
| 09/28/2026 21:44 | 202 | 39.88 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 98 | 39.88 |
| 09/28/2026 21:44 | 60 | 39.88 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 70 | 39.88 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 17 | 39.88 |
| 09/28/2026 21:44 | 200 | 39.88 |
| 09/28/2026 21:44 | 68 | 39.88 |
| 09/28/2026 21:44 | 100 | 39.88 |
| 09/28/2026 21:44 | 50 | 39.88 |
| 09/28/2026 21:43 | 52 | 39.90 |
| 09/28/2026 21:43 | 1 | 39.90 |
| 09/28/2026 21:43 | 100 | 39.91 |
| 09/28/2026 21:43 | 100 | 39.91 |
| 09/28/2026 21:43 | 52 | 39.92 |
| 09/28/2026 21:43 | 94 | 39.92 |
| 09/28/2026 21:43 | 54 | 39.92 |
| 09/28/2026 21:43 | 6 | 39.92 |
| 09/28/2026 21:43 | 94 | 39.92 |
| 09/28/2026 21:43 | 12 | 39.92 |
| 09/28/2026 21:43 | 70 | 39.92 |
| 09/28/2026 21:43 | 1 | 39.92 |
| 09/28/2026 21:43 | 43 | 39.93 |
| 09/28/2026 21:43 | 43 | 39.93 |
| 09/28/2026 21:43 | 1 | 39.93 |
| 09/28/2026 21:43 | 56 | 39.93 |
| 09/28/2026 21:43 | 100 | 39.93 |
| 09/28/2026 21:43 | 3 | 39.91 |
| 09/28/2026 21:43 | 70 | 39.91 |
| 09/28/2026 21:43 | 1 | 39.92 |
| 09/28/2026 21:43 | 81 | 39.92 |
| 09/28/2026 21:43 | 13 | 39.92 |
| 09/28/2026 21:43 | 6 | 39.92 |
| 09/28/2026 21:43 | 142 | 39.92 |
| 09/28/2026 21:43 | 94 | 39.92 |
| 09/28/2026 21:43 | 1 | 39.92 |
| 09/28/2026 21:43 | 5 | 39.92 |
| 09/28/2026 21:43 | 95 | 39.92 |
| 09/28/2026 21:43 | 42 | 39.91 |
| 09/28/2026 21:43 | 100 | 39.915 |
| 09/28/2026 21:43 | 5 | 39.92 |
| 09/28/2026 21:43 | 2 | 39.91 |
| 09/28/2026 21:43 | 1 | 39.91 |
| 09/28/2026 21:43 | 50 | 39.91 |
| 09/28/2026 21:43 | 100 | 39.91 |
| 09/28/2026 21:43 | 100 | 39.89 |
| 09/28/2026 21:43 | 226 | 39.89 |
| 09/28/2026 21:43 | 4 | 39.89 |
| 09/28/2026 21:43 | 100 | 39.89 |
| 09/28/2026 21:43 | 100 | 39.89 |
| 09/28/2026 21:43 | 70 | 39.90 |
| 09/28/2026 21:43 | 100 | 39.90 |
| 09/28/2026 21:43 | 100 | 39.90 |
| 09/28/2026 21:43 | 100 | 39.90 |
| 09/28/2026 21:43 | 70 | 39.90 |
| 09/28/2026 21:43 | 100 | 39.90 |
| 09/28/2026 21:43 | 70 | 39.91 |
| 09/28/2026 21:43 | 7 | 39.91 |
| 09/28/2026 21:42 | 100 | 39.91 |
| 09/28/2026 21:42 | 122 | 39.91 |
| 09/28/2026 21:42 | 1 | 39.91 |
| 09/28/2026 21:42 | 77 | 39.91 |
| 09/28/2026 21:42 | 52 | 39.91 |
| 09/28/2026 21:42 | 8 | 39.91 |
| 09/28/2026 21:42 | 500 | 39.91 |
| 09/28/2026 21:42 | 100 | 39.91 |
| 09/28/2026 21:42 | 500 | 39.91 |
| 09/28/2026 21:42 | 40 | 39.92 |
| 09/28/2026 21:42 | 100 | 39.92 |
| 09/28/2026 21:42 | 8 | 39.91 |
| 09/28/2026 21:42 | 70 | 39.91 |
| 09/28/2026 21:42 | 200 | 39.91 |
| 09/28/2026 21:42 | 70 | 39.91 |
| 09/28/2026 21:42 | 5 | 39.90 |
| 09/28/2026 21:42 | 48 | 39.90 |
| 09/28/2026 21:42 | 52 | 39.90 |
| 09/28/2026 21:42 | 1 | 39.90 |
| 09/28/2026 21:42 | 98 | 39.91 |
| 09/28/2026 21:42 | 20 | 39.90 |
| 09/28/2026 21:42 | 20 | 39.90 |
| 09/28/2026 21:42 | 7 | 39.90 |
| 09/28/2026 21:42 | 40 | 39.91 |
| 09/28/2026 21:42 | 200 | 39.91 |
| 09/28/2026 21:42 | 100 | 39.92 |
| 09/28/2026 21:42 | 100 | 39.92 |
| 09/28/2026 21:42 | 100 | 39.92 |
| 09/28/2026 21:42 | 1 | 39.91 |
| 09/28/2026 21:42 | 116 | 39.91 |
| 09/28/2026 21:42 | 100 | 39.91 |
| 09/28/2026 21:42 | 53 | 39.89 |
| 09/28/2026 21:42 | 47 | 39.89 |
| 09/28/2026 21:42 | 300 | 39.895 |
| 09/28/2026 21:42 | 40 | 39.88 |
| 09/28/2026 21:42 | 1 | 39.87 |
| 09/28/2026 21:42 | 100 | 39.87 |
| 09/28/2026 21:42 | 100 | 39.87 |
| 09/28/2026 21:42 | 152 | 39.87 |
| 09/28/2026 21:42 | 50 | 39.875 |
| 09/28/2026 21:42 | 100 | 39.88 |
| 09/28/2026 21:42 | 70 | 39.88 |
| 09/28/2026 21:42 | 40 | 39.88 |
| 09/28/2026 21:42 | 299 | 39.88 |
| 09/28/2026 21:42 | 1 | 39.88 |
| 09/28/2026 21:41 | 50 | 39.875 |
| 09/28/2026 21:41 | 50 | 39.875 |
| 09/28/2026 21:41 | 100 | 39.88 |
| 09/28/2026 21:41 | 39 | 39.88 |
| 09/28/2026 21:41 | 8 | 39.88 |
| 09/28/2026 21:41 | 100 | 39.88 |
| 09/28/2026 21:41 | 100 | 39.88 |
| 09/28/2026 21:41 | 100 | 39.88 |
| 09/28/2026 21:41 | 200 | 39.88 |
| 09/28/2026 21:41 | 20 | 39.88 |
| 09/28/2026 21:41 | 100 | 39.89 |
| 09/28/2026 21:41 | 25 | 39.89 |
| 09/28/2026 21:41 | 237 | 39.89 |
| 09/28/2026 21:41 | 238 | 39.89 |
| 09/28/2026 21:41 | 4 | 39.89 |
| 09/28/2026 21:41 | 100 | 39.89 |
| 09/28/2026 21:41 | 100 | 39.89 |
| 09/28/2026 21:41 | 100 | 39.89 |
| 09/28/2026 21:41 | 140 | 39.90 |
| 09/28/2026 21:41 | 14 | 39.90 |
| 09/28/2026 21:41 | 100 | 39.90 |
| 09/28/2026 21:41 | 100 | 39.90 |
| 09/28/2026 21:41 | 100 | 39.89 |
| 09/28/2026 21:41 | 48 | 39.89 |
| 09/28/2026 21:41 | 52 | 39.89 |
| 09/28/2026 21:41 | 27 | 39.89 |
| 09/28/2026 21:41 | 100 | 39.89 |
| 09/28/2026 21:41 | 469 | 39.89 |
| 09/28/2026 21:41 | 1 | 39.89 |
| 09/28/2026 21:41 | 816 | 39.89 |
| 09/28/2026 21:41 | 114 | 39.89 |
| 09/28/2026 21:41 | 1 | 39.89 |
| 09/28/2026 21:41 | 99 | 39.89 |
| 09/28/2026 21:41 | 100 | 39.89 |
| 09/28/2026 21:41 | 73 | 39.88 |
| 09/28/2026 21:41 | 300 | 39.88 |
| 09/28/2026 21:41 | 81 | 39.88 |
| 09/28/2026 21:41 | 1 | 39.88 |
| 09/28/2026 21:41 | 200 | 39.87 |
| 09/28/2026 21:41 | 15 | 39.87 |
| 09/28/2026 21:41 | 100 | 39.88 |
| 09/28/2026 21:41 | 13 | 39.89 |
| 09/28/2026 21:41 | 40 | 39.89 |
| 09/28/2026 21:41 | 47 | 39.89 |
| 09/28/2026 21:41 | 100 | 39.89 |
| 09/28/2026 21:41 | 34092 | 39.89 |
| 09/28/2026 21:41 | 80 | 39.90 |
| 09/28/2026 21:41 | 100 | 39.90 |
| 09/28/2026 21:41 | 100 | 39.90 |
| 09/28/2026 21:41 | 100 | 39.90 |
| 09/28/2026 21:41 | 100 | 39.90 |
| 09/28/2026 21:41 | 1 | 39.91 |
| 09/28/2026 21:41 | 32 | 39.91 |
| 09/28/2026 21:41 | 48 | 39.91 |
| 09/28/2026 21:41 | 23 | 39.92 |
| 09/28/2026 21:41 | 100 | 39.91 |
| 09/28/2026 21:41 | 100 | 39.91 |
| 09/28/2026 21:41 | 100 | 39.91 |
| 09/28/2026 21:41 | 79 | 39.91 |
| 09/28/2026 21:41 | 1 | 39.91 |
| 09/28/2026 21:41 | 40 | 39.91 |
| 09/28/2026 21:41 | 200 | 39.905 |
| 09/28/2026 21:41 | 100 | 39.91 |
| 09/28/2026 21:41 | 100 | 39.91 |
| 09/28/2026 21:41 | 40 | 39.91 |
| 09/28/2026 21:41 | 99 | 39.90 |
| 09/28/2026 21:41 | 1 | 39.90 |
| 09/28/2026 21:41 | 40 | 39.90 |
| 09/28/2026 21:41 | 100 | 39.90 |
| 09/28/2026 21:41 | 99 | 39.90 |
| 09/28/2026 21:41 | 1 | 39.90 |
| 09/28/2026 21:41 | 34 | 39.90 |
| 09/28/2026 21:41 | 13 | 39.90 |
| 09/28/2026 21:41 | 500 | 39.90 |
| 09/28/2026 21:41 | 100 | 39.90 |
| 09/28/2026 21:41 | 11 | 39.91 |
| 09/28/2026 21:41 | 50 | 39.91 |
| 09/28/2026 21:41 | 100 | 39.91 |
| 09/28/2026 21:41 | 125 | 39.91 |
| 09/28/2026 21:41 | 50 | 39.91 |
| 09/28/2026 21:41 | 125 | 39.91 |
| 09/28/2026 21:41 | 125 | 39.91 |
| 09/28/2026 21:41 | 17 | 39.91 |
| 09/28/2026 21:41 | 100 | 39.91 |
| 09/28/2026 21:41 | 7 | 39.91 |
| 09/28/2026 21:41 | 7 | 39.91 |
| 09/28/2026 21:41 | 7 | 39.91 |
| 09/28/2026 21:41 | 100 | 39.92 |
| 09/28/2026 21:41 | 100 | 39.92 |
| 09/28/2026 21:41 | 125 | 39.93 |
| 09/28/2026 21:41 | 71 | 39.93 |
| 09/28/2026 21:41 | 29 | 39.93 |
| 09/28/2026 21:41 | 71 | 39.93 |
| 09/28/2026 21:41 | 29 | 39.93 |
| 09/28/2026 21:41 | 35 | 39.93 |
| 09/28/2026 21:41 | 1 | 39.93 |
| 09/28/2026 21:41 | 35 | 39.93 |
| 09/28/2026 21:41 | 124 | 39.92 |
| 09/28/2026 21:41 | 188 | 39.92 |
| 09/28/2026 21:41 | 188 | 39.92 |
| 09/28/2026 21:41 | 70 | 39.92 |
| 09/28/2026 21:41 | 50 | 39.92 |
| 09/28/2026 21:41 | 27 | 39.92 |
| 09/28/2026 21:41 | 41 | 39.92 |
| 09/28/2026 21:41 | 100 | 39.93 |
| 09/28/2026 21:41 | 50 | 39.93 |
| 09/28/2026 21:41 | 100 | 39.93 |
| 09/28/2026 21:41 | 70 | 39.93 |
| 09/28/2026 21:41 | 100 | 39.93 |
| 09/28/2026 21:41 | 100 | 39.94 |
| 09/28/2026 21:41 | 48 | 39.96 |
| 09/28/2026 21:41 | 120 | 39.95 |
| 09/28/2026 21:41 | 72 | 39.94 |
| 09/28/2026 21:41 | 100 | 39.93 |
| 09/28/2026 21:41 | 100 | 39.93 |
| 09/28/2026 21:41 | 247 | 39.93 |
| 09/28/2026 21:41 | 45 | 39.93 |
| 09/28/2026 21:41 | 8 | 39.93 |
| 09/28/2026 21:41 | 70 | 39.93 |
| 09/28/2026 21:41 | 90 | 39.93 |
| 09/28/2026 21:41 | 100 | 39.93 |
| 09/28/2026 21:41 | 100 | 39.93 |
| 09/28/2026 21:41 | 90 | 39.93 |
| 09/28/2026 21:41 | 100 | 39.93 |
| 09/28/2026 21:41 | 100 | 39.93 |
| 09/28/2026 21:40 | 8 | 39.94 |
| 09/28/2026 21:40 | 100 | 39.94 |
| 09/28/2026 21:40 | 90 | 39.95 |
| 09/28/2026 21:40 | 100 | 39.94 |
| 09/28/2026 21:40 | 100 | 39.94 |
| 09/28/2026 21:40 | 100 | 39.94 |
| 09/28/2026 21:40 | 100 | 39.93 |
| 09/28/2026 21:40 | 100 | 39.93 |
| 09/28/2026 21:40 | 100 | 39.93 |
| 09/28/2026 21:40 | 70 | 39.93 |
| 09/28/2026 21:40 | 70 | 39.94 |
| 09/28/2026 21:40 | 100 | 39.94 |
| 09/28/2026 21:40 | 100 | 39.94 |
| 09/28/2026 21:40 | 20 | 39.94 |
| 09/28/2026 21:40 | 100 | 39.94 |
| 09/28/2026 21:40 | 70 | 39.95 |
| 09/28/2026 21:40 | 20 | 39.95 |
| 09/28/2026 21:39 | 40 | 39.95 |
| 09/28/2026 21:39 | 1 | 39.955 |
| 09/28/2026 21:39 | 4 | 39.955 |
| 09/28/2026 21:39 | 43 | 39.955 |
| 09/28/2026 21:39 | 100 | 39.95 |
| 09/28/2026 21:39 | 4 | 39.95 |
| 09/28/2026 21:39 | 41 | 39.94 |
| 09/28/2026 21:39 | 59 | 39.94 |
| 09/28/2026 21:39 | 200 | 39.93 |
| 09/28/2026 21:39 | 16 | 39.93 |
| 09/28/2026 21:39 | 1 | 39.93 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 500 | 39.92 |
| 09/28/2026 21:39 | 400 | 39.92 |
| 09/28/2026 21:39 | 300 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 40 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 140 | 39.93 |
| 09/28/2026 21:39 | 140 | 39.93 |
| 09/28/2026 21:39 | 60 | 39.93 |
| 09/28/2026 21:39 | 200 | 39.93 |
| 09/28/2026 21:39 | 100 | 39.925 |
| 09/28/2026 21:39 | 200 | 39.925 |
| 09/28/2026 21:39 | 100 | 39.93 |
| 09/28/2026 21:39 | 40 | 39.93 |
| 09/28/2026 21:39 | 100 | 39.93 |
| 09/28/2026 21:39 | 100 | 39.93 |
| 09/28/2026 21:39 | 24 | 39.93 |
| 09/28/2026 21:39 | 46 | 39.93 |
| 09/28/2026 21:39 | 70 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 1 | 39.92 |
| 09/28/2026 21:39 | 200 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 40 | 39.92 |
| 09/28/2026 21:39 | 300 | 39.925 |
| 09/28/2026 21:39 | 82 | 39.92 |
| 09/28/2026 21:39 | 217 | 39.92 |
| 09/28/2026 21:39 | 1 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 17 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 83 | 39.92 |
| 09/28/2026 21:39 | 17 | 39.92 |
| 09/28/2026 21:39 | 3 | 39.92 |
| 09/28/2026 21:39 | 40 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 1 | 39.925 |
| 09/28/2026 21:39 | 30 | 39.925 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 15 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 45 | 39.92 |
| 09/28/2026 21:39 | 155 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.92 |
| 09/28/2026 21:39 | 20 | 39.93 |
| 09/28/2026 21:39 | 9 | 39.93 |
| 09/28/2026 21:39 | 100 | 39.93 |
| 09/28/2026 21:39 | 200 | 39.93 |
| 09/28/2026 21:39 | 53 | 39.93 |
| 09/28/2026 21:39 | 70 | 39.92 |
| 09/28/2026 21:39 | 99 | 39.92 |
| 09/28/2026 21:39 | 1 | 39.92 |
| 09/28/2026 21:39 | 100 | 39.93 |
| 09/28/2026 21:39 | 40 | 39.93 |
| 09/28/2026 21:39 | 100 | 39.93 |
| 09/28/2026 21:39 | 40 | 39.94 |
| 09/28/2026 21:39 | 100 | 39.94 |
| 09/28/2026 21:39 | 114 | 39.95 |
| 09/28/2026 21:39 | 100 | 39.95 |
| 09/28/2026 21:39 | 100 | 39.95 |
| 09/28/2026 21:39 | 100 | 39.95 |
| 09/28/2026 21:39 | 100 | 39.95 |
| 09/28/2026 21:39 | 70 | 39.95 |
| 09/28/2026 21:39 | 40 | 39.95 |
| 09/28/2026 21:39 | 100 | 39.95 |
| 09/28/2026 21:38 | 140 | 39.96 |
| 09/28/2026 21:38 | 140 | 39.96 |
| 09/28/2026 21:38 | 100 | 39.95 |
| 09/28/2026 21:38 | 4 | 39.945 |
| 09/28/2026 21:38 | 122 | 39.94 |
| 09/28/2026 21:38 | 100 | 39.94 |
| 09/28/2026 21:38 | 70 | 39.94 |
| 09/28/2026 21:38 | 40 | 39.93 |
| 09/28/2026 21:38 | 98 | 39.92 |
| 09/28/2026 21:38 | 2 | 39.92 |
| 09/28/2026 21:38 | 70 | 39.93 |
| 09/28/2026 21:38 | 100 | 39.93 |
| 09/28/2026 21:38 | 100 | 39.93 |
| 09/28/2026 21:38 | 200 | 39.94 |
| 09/28/2026 21:38 | 100 | 39.94 |
| 09/28/2026 21:38 | 40 | 39.94 |
| 09/28/2026 21:38 | 68 | 39.94 |
| 09/28/2026 21:38 | 47 | 39.94 |
| 09/28/2026 21:38 | 53 | 39.94 |
| 09/28/2026 21:38 | 100 | 39.94 |
| 09/28/2026 21:38 | 100 | 39.94 |
| 09/28/2026 21:38 | 20 | 39.915 |
| 09/28/2026 21:38 | 40 | 39.915 |
| 09/28/2026 21:38 | 40 | 39.92 |
| 09/28/2026 21:38 | 100 | 39.91 |
| 09/28/2026 21:38 | 100 | 39.91 |
| 09/28/2026 21:38 | 6 | 39.91 |
| 09/28/2026 21:38 | 100 | 39.90 |
| 09/28/2026 21:38 | 70 | 39.90 |
| 09/28/2026 21:38 | 100 | 39.89 |
| 09/28/2026 21:38 | 3 | 39.89 |
| 09/28/2026 21:38 | 4 | 39.89 |
| 09/28/2026 21:38 | 4 | 39.89 |
| 09/28/2026 21:38 | 196 | 39.89 |
| 09/28/2026 21:38 | 100 | 39.89 |
| 09/28/2026 21:38 | 100 | 39.89 |
| 09/28/2026 21:38 | 70 | 39.89 |
| 09/28/2026 21:38 | 4 | 39.89 |
| 09/28/2026 21:38 | 96 | 39.89 |
| 09/28/2026 21:38 | 200 | 39.89 |
| 09/28/2026 21:38 | 1 | 39.90 |
| 09/28/2026 21:38 | 100 | 39.90 |
| 09/28/2026 21:38 | 15 | 39.895 |
| 09/28/2026 21:38 | 98 | 39.895 |
| 09/28/2026 21:38 | 300 | 39.895 |
| 09/28/2026 21:38 | 100 | 39.90 |
| 09/28/2026 21:38 | 100 | 39.89 |
| 09/28/2026 21:38 | 100 | 39.89 |
| 09/28/2026 21:38 | 85 | 39.89 |
| 09/28/2026 21:38 | 133 | 39.89 |
| 09/28/2026 21:38 | 100 | 39.89 |
| 09/28/2026 21:38 | 215 | 39.89 |
| 09/28/2026 21:38 | 13 | 39.90 |
| 09/28/2026 21:38 | 100 | 39.90 |
| 09/28/2026 21:38 | 70 | 39.90 |
| 09/28/2026 21:38 | 20 | 39.90 |
| 09/28/2026 21:38 | 40 | 39.90 |
| 09/28/2026 21:38 | 40 | 39.90 |
| 09/28/2026 21:38 | 94 | 39.89 |
| 09/28/2026 21:38 | 100 | 39.89 |
| 09/28/2026 21:38 | 6 | 39.89 |
| 09/28/2026 21:38 | 100 | 39.89 |
| 09/28/2026 21:38 | 100 | 39.88 |
| 09/28/2026 21:38 | 200 | 39.875 |
| 09/28/2026 21:38 | 40 | 39.87 |
| 09/28/2026 21:38 | 100 | 39.86 |
| 09/28/2026 21:38 | 3 | 39.86 |
| 09/28/2026 21:38 | 56 | 39.86 |
| 09/28/2026 21:38 | 100 | 39.86 |
| 09/28/2026 21:38 | 100 | 39.85 |
| 09/28/2026 21:38 | 13 | 39.85 |
| 09/28/2026 21:38 | 5 | 39.845 |
| 09/28/2026 21:37 | 57 | 39.85 |
| 09/28/2026 21:37 | 103 | 39.845 |
| 09/28/2026 21:37 | 41 | 39.845 |
| 09/28/2026 21:37 | 40 | 39.845 |
| 09/28/2026 21:37 | 4 | 39.84 |
| 09/28/2026 21:37 | 94 | 39.84 |
| 09/28/2026 21:37 | 40 | 39.84 |
| 09/28/2026 21:37 | 100 | 39.84 |
| 09/28/2026 21:37 | 100 | 39.83 |
| 09/28/2026 21:37 | 70 | 39.84 |
| 09/28/2026 21:37 | 200 | 39.84 |
| 09/28/2026 21:37 | 100 | 39.84 |
| 09/28/2026 21:37 | 70 | 39.84 |
| 09/28/2026 21:37 | 100 | 39.84 |
| 09/28/2026 21:37 | 15 | 39.85 |
| 09/28/2026 21:37 | 1 | 39.85 |
| 09/28/2026 21:37 | 140 | 39.85 |
| 09/28/2026 21:37 | 140 | 39.85 |
| 09/28/2026 21:37 | 20 | 39.84 |
| 09/28/2026 21:37 | 100 | 39.84 |
| 09/28/2026 21:37 | 100 | 39.845 |
| 09/28/2026 21:37 | 100 | 39.845 |
| 09/28/2026 21:37 | 80 | 39.84 |
| 09/28/2026 21:37 | 1 | 39.84 |
| 09/28/2026 21:37 | 100 | 39.84 |
| 09/28/2026 21:36 | 100 | 39.84 |
| 09/28/2026 21:36 | 70 | 39.84 |
| 09/28/2026 21:36 | 68 | 39.85 |
| 09/28/2026 21:36 | 32 | 39.85 |
| 09/28/2026 21:36 | 20 | 39.85 |
| 09/28/2026 21:36 | 74 | 39.85 |
| 09/28/2026 21:36 | 200 | 39.85 |
| 09/28/2026 21:36 | 100 | 39.84 |
| 09/28/2026 21:36 | 100 | 39.84 |
| 09/28/2026 21:36 | 176 | 39.83 |
| 09/28/2026 21:36 | 20 | 39.83 |
| 09/28/2026 21:36 | 1 | 39.83 |
| 09/28/2026 21:36 | 189 | 39.82 |
| 09/28/2026 21:36 | 11 | 39.82 |
| 09/28/2026 21:36 | 33 | 39.79 |
| 09/28/2026 21:36 | 20 | 39.79 |
| 09/28/2026 21:36 | 20 | 39.79 |
| 09/28/2026 21:36 | 100 | 39.79 |
| 09/28/2026 21:36 | 80 | 39.79 |
| 09/28/2026 21:36 | 1 | 39.795 |
| 09/28/2026 21:36 | 17 | 39.79 |
| 09/28/2026 21:36 | 100 | 39.79 |
| 09/28/2026 21:36 | 300 | 39.795 |
| 09/28/2026 21:36 | 57 | 39.80 |
| 09/28/2026 21:36 | 20 | 39.80 |
| 09/28/2026 21:36 | 20 | 39.80 |
| 09/28/2026 21:36 | 100 | 39.80 |
| 09/28/2026 21:36 | 20 | 39.80 |
| 09/28/2026 21:36 | 300 | 39.805 |
| 09/28/2026 21:36 | 82 | 39.80 |
| 09/28/2026 21:36 | 20 | 39.80 |
| 09/28/2026 21:36 | 80 | 39.80 |
| 09/28/2026 21:36 | 20 | 39.80 |
| 09/28/2026 21:36 | 300 | 39.805 |
| 09/28/2026 21:36 | 100 | 39.80 |
| 09/28/2026 21:36 | 100 | 39.80 |
| 09/28/2026 21:36 | 18 | 39.79 |
| 09/28/2026 21:36 | 2 | 39.79 |
| 09/28/2026 21:36 | 80 | 39.79 |
| 09/28/2026 21:36 | 20 | 39.79 |
| 09/28/2026 21:36 | 100 | 39.795 |
| 09/28/2026 21:36 | 20 | 39.795 |
| 09/28/2026 21:36 | 100 | 39.795 |
| 09/28/2026 21:36 | 20 | 39.795 |
| 09/28/2026 21:36 | 1 | 39.79 |
| 09/28/2026 21:36 | 20 | 39.79 |
| 09/28/2026 21:36 | 35 | 39.79 |
| 09/28/2026 21:36 | 20 | 39.79 |
| 09/28/2026 21:36 | 100 | 39.79 |
| 09/28/2026 21:36 | 40 | 39.79 |
| 09/28/2026 21:36 | 100 | 39.79 |
| 09/28/2026 21:36 | 100 | 39.78 |
| 09/28/2026 21:36 | 100 | 39.78 |
| 09/28/2026 21:36 | 100 | 39.775 |
| 09/28/2026 21:36 | 2 | 39.77 |
| 09/28/2026 21:36 | 20 | 39.765 |
| 09/28/2026 21:36 | 20 | 39.77 |
| 09/28/2026 21:36 | 100 | 39.78 |
| 09/28/2026 21:36 | 100 | 39.78 |
| 09/28/2026 21:36 | 20 | 39.78 |
| 09/28/2026 21:36 | 134 | 39.785 |
| 09/28/2026 21:36 | 20 | 39.79 |
| 09/28/2026 21:36 | 175 | 39.80 |
| 09/28/2026 21:36 | 25 | 39.80 |
| 09/28/2026 21:36 | 300 | 39.795 |
| 09/28/2026 21:36 | 100 | 39.79 |
| 09/28/2026 21:36 | 5 | 39.78 |
| 09/28/2026 21:36 | 100 | 39.78 |
| 09/28/2026 21:36 | 100 | 39.79 |
| 09/28/2026 21:36 | 20 | 39.79 |
| 09/28/2026 21:36 | 100 | 39.81 |
| 09/28/2026 21:36 | 20 | 39.81 |
| 09/28/2026 21:36 | 300 | 39.83 |
| 09/28/2026 21:36 | 200 | 39.83 |
| 09/28/2026 21:36 | 100 | 39.83 |
| 09/28/2026 21:36 | 110 | 39.82 |
| 09/28/2026 21:36 | 100 | 39.81 |
| 09/28/2026 21:36 | 100 | 39.81 |
| 09/28/2026 21:36 | 100 | 39.80 |
| 09/28/2026 21:36 | 100 | 39.80 |
| 09/28/2026 21:36 | 100 | 39.78 |
| 09/28/2026 21:36 | 100 | 39.78 |
| 09/28/2026 21:36 | 100 | 39.77 |
| 09/28/2026 21:36 | 100 | 39.77 |
| 09/28/2026 21:36 | 100 | 39.75 |
| 09/28/2026 21:36 | 53 | 39.74 |
| 09/28/2026 21:36 | 100 | 39.74 |
| 09/28/2026 21:36 | 100 | 39.74 |
| 09/28/2026 21:36 | 100 | 39.74 |
| 09/28/2026 21:36 | 100 | 39.74 |
| 09/28/2026 21:36 | 78 | 39.74 |
| 09/28/2026 21:36 | 100 | 39.75 |
| 09/28/2026 21:36 | 1 | 39.73 |
| 09/28/2026 21:36 | 100 | 39.74 |
| 09/28/2026 21:36 | 169 | 39.74 |
| 09/28/2026 21:36 | 1 | 39.74 |
| 09/28/2026 21:36 | 30 | 39.74 |
| 09/28/2026 21:36 | 70 | 39.74 |
| 09/28/2026 21:36 | 100 | 39.74 |
| 09/28/2026 21:36 | 40 | 39.735 |
| 09/28/2026 21:36 | 100 | 39.73 |
| 09/28/2026 21:36 | 100 | 39.73 |
| 09/28/2026 21:36 | 200 | 39.735 |
| 09/28/2026 21:36 | 90 | 39.74 |
| 09/28/2026 21:36 | 10 | 39.74 |
| 09/28/2026 21:36 | 39 | 39.74 |
| 09/28/2026 21:36 | 1 | 39.75 |
| 09/28/2026 21:36 | 7 | 39.75 |
| 09/28/2026 21:36 | 100 | 39.75 |
| 09/28/2026 21:36 | 124 | 39.745 |
| 09/28/2026 21:36 | 9 | 39.74 |
| 09/28/2026 21:36 | 40 | 39.74 |
| 09/28/2026 21:36 | 100 | 39.74 |
| 09/28/2026 21:36 | 12 | 39.75 |
| 09/28/2026 21:36 | 90 | 39.75 |
| 09/28/2026 21:36 | 10 | 39.75 |
| 09/28/2026 21:36 | 100 | 39.75 |
| 09/28/2026 21:36 | 37 | 39.75 |
| 09/28/2026 21:36 | 63 | 39.75 |
| 09/28/2026 21:36 | 4 | 39.745 |
| 09/28/2026 21:36 | 100 | 39.74 |
| 09/28/2026 21:36 | 200 | 39.74 |
| 09/28/2026 21:36 | 111 | 39.74 |
| 09/28/2026 21:36 | 20 | 39.74 |
| 09/28/2026 21:35 | 77 | 39.77 |
| 09/28/2026 21:35 | 100 | 39.78 |
| 09/28/2026 21:35 | 70 | 39.78 |
| 09/28/2026 21:35 | 70 | 39.78 |
| 09/28/2026 21:35 | 100 | 39.79 |
| 09/28/2026 21:35 | 1 | 39.80 |
| 09/28/2026 21:35 | 37 | 39.80 |
| 09/28/2026 21:35 | 1 | 39.80 |
| 09/28/2026 21:35 | 24 | 39.80 |
| 09/28/2026 21:35 | 100 | 39.80 |
| 09/28/2026 21:35 | 100 | 39.79 |
| 09/28/2026 21:35 | 20 | 39.79 |
| 09/28/2026 21:35 | 100 | 39.79 |
| 09/28/2026 21:35 | 100 | 39.79 |
| 09/28/2026 21:35 | 20 | 39.77 |
| 09/28/2026 21:35 | 69 | 39.77 |
| 09/28/2026 21:35 | 100 | 39.77 |
| 09/28/2026 21:35 | 100 | 39.77 |
| 09/28/2026 21:35 | 49 | 39.78 |
| 09/28/2026 21:35 | 11 | 39.78 |
| 09/28/2026 21:35 | 20 | 39.78 |
| 09/28/2026 21:35 | 100 | 39.78 |
| 09/28/2026 21:35 | 20 | 39.78 |
| 09/28/2026 21:35 | 100 | 39.78 |
| 09/28/2026 21:35 | 100 | 39.79 |
| 09/28/2026 21:35 | 20 | 39.80 |
| 09/28/2026 21:35 | 100 | 39.80 |
| 09/28/2026 21:35 | 9 | 39.81 |
| 09/28/2026 21:35 | 100 | 39.81 |
| 09/28/2026 21:35 | 100 | 39.81 |
| 09/28/2026 21:35 | 80 | 39.81 |
| 09/28/2026 21:35 | 73 | 39.815 |
| 09/28/2026 21:35 | 67 | 39.82 |
| 09/28/2026 21:35 | 64 | 39.82 |
| 09/28/2026 21:35 | 9 | 39.82 |
| 09/28/2026 21:35 | 61 | 39.82 |
| 09/28/2026 21:35 | 200 | 39.82 |
| 09/28/2026 21:35 | 90 | 39.82 |
| 09/28/2026 21:35 | 69 | 39.81 |
| 09/28/2026 21:35 | 100 | 39.81 |
| 09/28/2026 21:35 | 100 | 39.80 |
| 09/28/2026 21:35 | 1 | 39.80 |
| 09/28/2026 21:34 | 121 | 39.80 |
| 09/28/2026 21:34 | 79 | 39.80 |
| 09/28/2026 21:34 | 169 | 39.805 |
| 09/28/2026 21:34 | 3 | 39.805 |
| 09/28/2026 21:34 | 4 | 39.81 |
| 09/28/2026 21:34 | 1 | 39.81 |
| 09/28/2026 21:34 | 100 | 39.81 |
| 09/28/2026 21:34 | 1200 | 39.81 |
| 09/28/2026 21:34 | 100 | 39.81 |
| 09/28/2026 21:34 | 70 | 39.82 |
| 09/28/2026 21:34 | 160 | 39.81 |
| 09/28/2026 21:34 | 71 | 39.81 |
| 09/28/2026 21:34 | 100 | 39.81 |
| 09/28/2026 21:34 | 20 | 39.81 |
| 09/28/2026 21:34 | 20 | 39.815 |
| 09/28/2026 21:34 | 200 | 39.815 |
| 09/28/2026 21:34 | 63 | 39.81 |
| 09/28/2026 21:34 | 100 | 39.81 |
| 09/28/2026 21:34 | 20 | 39.81 |
| 09/28/2026 21:34 | 20 | 39.81 |
| 09/28/2026 21:34 | 100 | 39.82 |
| 09/28/2026 21:34 | 20 | 39.82 |
| 09/28/2026 21:34 | 100 | 39.83 |
| 09/28/2026 21:34 | 76 | 39.82 |
| 09/28/2026 21:34 | 24 | 39.82 |
| 09/28/2026 21:34 | 100 | 39.82 |
| 09/28/2026 21:34 | 200 | 39.82 |
| 09/28/2026 21:34 | 71 | 39.82 |
| 09/28/2026 21:34 | 100 | 39.82 |
| 09/28/2026 21:34 | 100 | 39.81 |
| 09/28/2026 21:34 | 1 | 39.80 |
| 09/28/2026 21:34 | 48 | 39.81 |
| 09/28/2026 21:34 | 100 | 39.81 |
| 09/28/2026 21:34 | 121 | 39.81 |
| 09/28/2026 21:34 | 100 | 39.81 |
| 09/28/2026 21:34 | 100 | 39.81 |
| 09/28/2026 21:34 | 68 | 39.81 |
| 09/28/2026 21:34 | 100 | 39.81 |
| 09/28/2026 21:34 | 68 | 39.82 |
| 09/28/2026 21:34 | 300 | 39.82 |
| 09/28/2026 21:34 | 2 | 39.82 |
| 09/28/2026 21:34 | 1 | 39.82 |
| 09/28/2026 21:34 | 1 | 39.82 |
| 09/28/2026 21:34 | 1 | 39.82 |
| 09/28/2026 21:34 | 68 | 39.82 |
| 09/28/2026 21:34 | 100 | 39.825 |
| 09/28/2026 21:34 | 200 | 39.825 |
| 09/28/2026 21:34 | 73 | 39.83 |
| 09/28/2026 21:34 | 44 | 39.83 |
| 09/28/2026 21:34 | 200 | 39.83 |
| 09/28/2026 21:34 | 83 | 39.83 |
| 09/28/2026 21:34 | 161 | 39.83 |
| 09/28/2026 21:34 | 39 | 39.83 |
| 09/28/2026 21:34 | 2 | 39.83 |
| 09/28/2026 21:34 | 1 | 39.83 |
| 09/28/2026 21:34 | 1 | 39.83 |
| 09/28/2026 21:34 | 9 | 39.83 |
| 09/28/2026 21:34 | 11 | 39.83 |
| 09/28/2026 21:34 | 100 | 39.835 |
| 09/28/2026 21:34 | 57 | 39.84 |
| 09/28/2026 21:34 | 80 | 39.84 |
| 09/28/2026 21:34 | 1300 | 39.84 |
| 09/28/2026 21:34 | 8 | 39.84 |
| 09/28/2026 21:34 | 100 | 39.85 |
| 09/28/2026 21:34 | 81 | 39.86 |
| 09/28/2026 21:34 | 19 | 39.86 |
| 09/28/2026 21:34 | 100 | 39.86 |
| 09/28/2026 21:34 | 51 | 39.86 |
| 09/28/2026 21:34 | 49 | 39.86 |
| 09/28/2026 21:34 | 100 | 39.85 |
| 09/28/2026 21:34 | 20 | 39.85 |
| 09/28/2026 21:34 | 86 | 39.85 |
| 09/28/2026 21:34 | 100 | 39.85 |
| 09/28/2026 21:34 | 100 | 39.85 |
| 09/28/2026 21:34 | 26 | 39.85 |
| 09/28/2026 21:34 | 200 | 39.85 |
| 09/28/2026 21:34 | 100 | 39.85 |
| 09/28/2026 21:34 | 20 | 39.86 |
| 09/28/2026 21:34 | 8 | 39.86 |
| 09/28/2026 21:34 | 99 | 39.86 |
| 09/28/2026 21:34 | 1 | 39.86 |
| 09/28/2026 21:34 | 100 | 39.86 |
| 09/28/2026 21:34 | 100 | 39.86 |
| 09/28/2026 21:34 | 79 | 39.86 |
| 09/28/2026 21:34 | 1 | 39.86 |
| 09/28/2026 21:34 | 20 | 39.86 |
| 09/28/2026 21:34 | 100 | 39.86 |
| 09/28/2026 21:34 | 100 | 39.86 |
| 09/28/2026 21:34 | 91 | 39.86 |
| 09/28/2026 21:34 | 238 | 39.87 |
| 09/28/2026 21:34 | 72 | 39.87 |
| 09/28/2026 21:34 | 2 | 39.86 |
| 09/28/2026 21:34 | 2 | 39.86 |
| 09/28/2026 21:34 | 2 | 39.86 |
| 09/28/2026 21:34 | 2 | 39.86 |
| 09/28/2026 21:34 | 1 | 39.86 |
| 09/28/2026 21:33 | 80 | 39.87 |
| 09/28/2026 21:33 | 200 | 39.87 |
| 09/28/2026 21:33 | 100 | 39.87 |
| 09/28/2026 21:33 | 100 | 39.87 |
| 09/28/2026 21:33 | 200 | 39.87 |
| 09/28/2026 21:33 | 190 | 39.88 |
| 09/28/2026 21:33 | 72 | 39.88 |
| 09/28/2026 21:33 | 62 | 39.875 |
| 09/28/2026 21:33 | 300 | 39.875 |
| 09/28/2026 21:33 | 1 | 39.875 |
| 09/28/2026 21:33 | 70 | 39.88 |
| 09/28/2026 21:33 | 100 | 39.88 |
| 09/28/2026 21:33 | 20 | 39.88 |
| 09/28/2026 21:33 | 2 | 39.88 |
| 09/28/2026 21:33 | 150 | 39.88 |
| 09/28/2026 21:33 | 100 | 39.88 |
| 09/28/2026 21:33 | 100 | 39.88 |
| 09/28/2026 21:33 | 100 | 39.89 |
| 09/28/2026 21:33 | 100 | 39.89 |
| 09/28/2026 21:33 | 300 | 39.89 |
| 09/28/2026 21:33 | 1 | 39.90 |
| 09/28/2026 21:33 | 1 | 39.89 |
| 09/28/2026 21:33 | 134 | 39.89 |
| 09/28/2026 21:33 | 26 | 39.89 |
| 09/28/2026 21:33 | 100 | 39.89 |
| 09/28/2026 21:32 | 100 | 39.88 |
| 09/28/2026 21:32 | 199 | 39.87 |
| 09/28/2026 21:32 | 1 | 39.87 |
| 09/28/2026 21:32 | 100 | 39.87 |
| 09/28/2026 21:32 | 78 | 39.87 |
| 09/28/2026 21:32 | 22 | 39.87 |
| 09/28/2026 21:32 | 1 | 39.87 |
| 09/28/2026 21:32 | 1 | 39.87 |
| 09/28/2026 21:32 | 1 | 39.88 |
| 09/28/2026 21:32 | 100 | 39.89 |
| 09/28/2026 21:32 | 80 | 39.90 |
| 09/28/2026 21:32 | 70 | 39.92 |
| 09/28/2026 21:32 | 70 | 39.92 |
| 09/28/2026 21:32 | 200 | 39.92 |
| 09/28/2026 21:32 | 2 | 39.92 |
| 09/28/2026 21:32 | 100 | 39.925 |
| 09/28/2026 21:32 | 22 | 39.93 |
| 09/28/2026 21:32 | 20 | 39.935 |
| 09/28/2026 21:32 | 20 | 39.935 |
| 09/28/2026 21:32 | 100 | 39.93 |
| 09/28/2026 21:32 | 100 | 39.92 |
| 09/28/2026 21:32 | 80 | 39.92 |
| 09/28/2026 21:32 | 100 | 39.92 |
| 09/28/2026 21:32 | 5 | 39.92 |
| 09/28/2026 21:32 | 60 | 39.92 |
| 09/28/2026 21:32 | 1 | 39.92 |
| 09/28/2026 21:32 | 1 | 39.92 |
| 09/28/2026 21:32 | 100 | 39.92 |
| 09/28/2026 21:32 | 100 | 39.92 |
| 09/28/2026 21:32 | 36 | 39.92 |
| 09/28/2026 21:32 | 1 | 39.92 |
| 09/28/2026 21:32 | 62 | 39.92 |
| 09/28/2026 21:32 | 1 | 39.92 |
| 09/28/2026 21:32 | 160 | 39.91 |
| 09/28/2026 21:32 | 100 | 39.90 |
| 09/28/2026 21:32 | 70 | 39.90 |
| 09/28/2026 21:32 | 100 | 39.90 |
| 09/28/2026 21:32 | 2 | 39.90 |
| 09/28/2026 21:32 | 2 | 39.90 |
| 09/28/2026 21:32 | 20 | 39.90 |
| 09/28/2026 21:32 | 1 | 39.90 |
| 09/28/2026 21:32 | 1 | 39.90 |
| 09/28/2026 21:32 | 1 | 39.90 |
| 09/28/2026 21:32 | 2 | 39.90 |
| 09/28/2026 21:31 | 100 | 39.91 |
| 09/28/2026 21:31 | 43 | 39.91 |
| 09/28/2026 21:31 | 40 | 39.91 |
| 09/28/2026 21:31 | 43 | 39.91 |
| 09/28/2026 21:31 | 77 | 39.91 |
| 09/28/2026 21:31 | 43 | 39.905 |
| 09/28/2026 21:31 | 157 | 39.905 |
| 09/28/2026 21:31 | 100 | 39.90 |
| 09/28/2026 21:31 | 100 | 39.90 |
| 09/28/2026 21:31 | 100 | 39.89 |
| 09/28/2026 21:31 | 100 | 39.89 |
| 09/28/2026 21:31 | 100 | 39.89 |
| 09/28/2026 21:31 | 100 | 39.895 |
| 09/28/2026 21:31 | 100 | 39.89 |
| 09/28/2026 21:31 | 100 | 39.92 |
| 09/28/2026 21:31 | 100 | 39.92 |
| 09/28/2026 21:31 | 100 | 39.92 |
| 09/28/2026 21:31 | 94 | 39.915 |
| 09/28/2026 21:31 | 25 | 39.88 |
| 09/28/2026 21:31 | 75 | 39.88 |
| 09/28/2026 21:31 | 100 | 39.88 |
| 09/28/2026 21:31 | 200 | 39.88 |
| 09/28/2026 21:31 | 30 | 39.90 |
| 09/28/2026 21:31 | 100 | 39.89 |
| 09/28/2026 21:31 | 80 | 39.89 |
| 09/28/2026 21:31 | 80 | 39.87 |
| 09/28/2026 21:31 | 100 | 39.87 |
| 09/28/2026 21:31 | 20 | 39.87 |
| 09/28/2026 21:31 | 100 | 39.89 |
| 09/28/2026 21:31 | 200 | 39.87 |
| 09/28/2026 21:31 | 20 | 39.88 |
| 09/28/2026 21:31 | 100 | 39.87 |
| 09/28/2026 21:31 | 100 | 39.87 |
| 09/28/2026 21:31 | 4 | 39.88 |
| 09/28/2026 21:31 | 96 | 39.88 |
| 09/28/2026 21:31 | 2 | 39.88 |
| 09/28/2026 21:31 | 2 | 39.88 |
| 09/28/2026 21:31 | 16 | 39.89 |
| 09/28/2026 21:31 | 180 | 39.89 |
| 09/28/2026 21:31 | 1 | 39.89 |
| 09/28/2026 21:31 | 174 | 39.89 |
| 09/28/2026 21:31 | 4 | 39.89 |
| 09/28/2026 21:31 | 100 | 39.89 |
| 09/28/2026 21:31 | 96 | 39.89 |
| 09/28/2026 21:31 | 4 | 39.89 |
| 09/28/2026 21:31 | 20 | 39.89 |
| 09/28/2026 21:31 | 100 | 39.90 |
| 09/28/2026 21:31 | 200 | 39.90 |
| 09/28/2026 21:31 | 49 | 39.90 |
| 09/28/2026 21:31 | 50 | 39.90 |
| 09/28/2026 21:31 | 1 | 39.90 |
| 09/28/2026 21:31 | 16 | 39.90 |
| 09/28/2026 21:31 | 100 | 39.90 |
| 09/28/2026 21:31 | 25 | 39.89 |
| 09/28/2026 21:31 | 25 | 39.90 |
| 09/28/2026 21:31 | 25 | 39.90 |
| 09/28/2026 21:31 | 100 | 39.90 |
| 09/28/2026 21:31 | 100 | 39.90 |
| 09/28/2026 21:31 | 100 | 39.90 |
| 09/28/2026 21:31 | 100 | 39.90 |
| 09/28/2026 21:31 | 20 | 39.90 |
| 09/28/2026 21:31 | 1 | 39.91 |
| 09/28/2026 21:31 | 70 | 39.91 |
| 09/28/2026 21:30 | 70 | 39.92 |
| 09/28/2026 21:30 | 120 | 39.925 |
| 09/28/2026 21:30 | 20 | 39.93 |
| 09/28/2026 21:30 | 100 | 39.93 |
| 09/28/2026 21:30 | 100 | 39.93 |
| 09/28/2026 21:30 | 70 | 39.93 |
| 09/28/2026 21:30 | 70 | 39.93 |
| 09/28/2026 21:30 | 8 | 39.94 |
| 09/28/2026 21:30 | 2 | 39.94 |
| 09/28/2026 21:30 | 1 | 39.94 |
| 09/28/2026 21:30 | 100 | 39.93 |
| 09/28/2026 21:30 | 128 | 39.93 |
| 09/28/2026 21:30 | 76 | 39.94 |
| 09/28/2026 21:30 | 72 | 39.93 |
| 09/28/2026 21:30 | 100 | 39.94 |
| 09/28/2026 21:30 | 100 | 39.94 |
| 09/28/2026 21:30 | 100 | 39.95 |
| 09/28/2026 21:30 | 70 | 39.96 |
| 09/28/2026 21:30 | 40 | 39.95 |
| 09/28/2026 21:30 | 23 | 39.95 |
| 09/28/2026 21:30 | 60 | 39.95 |
| 09/28/2026 21:30 | 60 | 39.95 |
| 09/28/2026 21:30 | 13 | 39.95 |
| 09/28/2026 21:30 | 100 | 39.95 |
| 09/28/2026 21:30 | 1 | 39.95 |
| 09/28/2026 21:30 | 1 | 39.95 |
| 09/28/2026 21:30 | 70 | 39.95 |
| 09/28/2026 21:30 | 200 | 39.945 |
| 09/28/2026 21:30 | 1 | 39.94 |
| 09/28/2026 21:30 | 88 | 39.94 |
| 09/28/2026 21:30 | 100 | 39.94 |
| 09/28/2026 21:29 | 1 | 39.94 |
| 09/28/2026 21:29 | 82 | 39.94 |
| 09/28/2026 21:29 | 20 | 39.94 |
| 09/28/2026 21:29 | 100 | 39.94 |
| 09/28/2026 21:29 | 500 | 39.94 |
| 09/28/2026 21:29 | 8 | 39.93 |
| 09/28/2026 21:29 | 200 | 39.93 |
| 09/28/2026 21:29 | 100 | 39.93 |
| 09/28/2026 21:29 | 174 | 39.925 |
| 09/28/2026 21:29 | 12 | 39.92 |
| 09/28/2026 21:29 | 21 | 39.92 |
| 09/28/2026 21:29 | 100 | 39.92 |
| 09/28/2026 21:29 | 6 | 39.90 |
| 09/28/2026 21:29 | 5 | 39.92 |
| 09/28/2026 21:29 | 100 | 39.92 |
| 09/28/2026 21:29 | 20 | 39.92 |
| 09/28/2026 21:29 | 1 | 39.925 |
| 09/28/2026 21:29 | 12 | 39.93 |
| 09/28/2026 21:29 | 65 | 39.93 |
| 09/28/2026 21:29 | 1 | 39.93 |
| 09/28/2026 21:29 | 100 | 39.93 |
| 09/28/2026 21:29 | 334 | 39.93 |
| 09/28/2026 21:29 | 66 | 39.925 |
| 09/28/2026 21:29 | 134 | 39.925 |
| 09/28/2026 21:29 | 100 | 39.925 |
| 09/28/2026 21:29 | 50 | 39.92 |
| 09/28/2026 21:29 | 250 | 39.92 |
| 09/28/2026 21:29 | 50 | 39.92 |
| 09/28/2026 21:29 | 200 | 39.92 |
| 09/28/2026 21:29 | 100 | 39.92 |
| 09/28/2026 21:29 | 100 | 39.92 |
| 09/28/2026 21:29 | 1 | 39.91 |
| 09/28/2026 21:29 | 99 | 39.91 |
| 09/28/2026 21:29 | 100 | 39.91 |
| 09/28/2026 21:29 | 100 | 39.91 |
| 09/28/2026 21:29 | 1 | 39.92 |
| 09/28/2026 21:29 | 100 | 39.94 |
| 09/28/2026 21:29 | 1 | 39.93 |
| 09/28/2026 21:29 | 100 | 39.93 |
| 09/28/2026 21:29 | 100 | 39.94 |
| 09/28/2026 21:29 | 26 | 39.94 |
| 09/28/2026 21:29 | 74 | 39.94 |
| 09/28/2026 21:29 | 1 | 39.94 |
| 09/28/2026 21:29 | 1 | 39.96 |
| 09/28/2026 21:29 | 100 | 39.95 |
| 09/28/2026 21:29 | 100 | 39.95 |
| 09/28/2026 21:29 | 13 | 39.96 |
| 09/28/2026 21:29 | 15 | 39.96 |
| 09/28/2026 21:29 | 21 | 39.96 |
| 09/28/2026 21:29 | 100 | 39.96 |
| 09/28/2026 21:29 | 100 | 39.97 |
| 09/28/2026 21:29 | 220 | 39.97 |
| 09/28/2026 21:29 | 200 | 39.98 |
| 09/28/2026 21:29 | 100 | 39.99 |
| 09/28/2026 21:29 | 100 | 39.99 |
| 09/28/2026 21:29 | 100 | 39.99 |
| 09/28/2026 21:29 | 41 | 39.99 |
| 09/28/2026 21:29 | 70 | 39.99 |
| 09/28/2026 21:28 | 1 | 40.00 |
| 09/28/2026 21:28 | 1 | 40.01 |
| 09/28/2026 21:28 | 26 | 40.02 |
| 09/28/2026 21:28 | 20 | 40.02 |
| 09/28/2026 21:28 | 100 | 40.02 |
| 09/28/2026 21:28 | 70 | 40.02 |
| 09/28/2026 21:28 | 100 | 40.02 |
| 09/28/2026 21:28 | 1 | 40.02 |
| 09/28/2026 21:28 | 50 | 40.03 |
| 09/28/2026 21:28 | 20 | 40.03 |
| 09/28/2026 21:28 | 100 | 40.03 |
| 09/28/2026 21:28 | 200 | 40.03 |
| 09/28/2026 21:28 | 12 | 40.03 |
| 09/28/2026 21:28 | 3 | 40.03 |
| 09/28/2026 21:28 | 98 | 40.01 |
| 09/28/2026 21:28 | 2 | 40.01 |
| 09/28/2026 21:28 | 100 | 40.00 |
| 09/28/2026 21:28 | 3 | 40.00 |
| 09/28/2026 21:28 | 50 | 39.995 |
| 09/28/2026 21:28 | 3 | 39.995 |
| 09/28/2026 21:28 | 17 | 40.00 |
| 09/28/2026 21:28 | 100 | 40.00 |
| 09/28/2026 21:28 | 17 | 39.99 |
| 09/28/2026 21:28 | 100 | 39.99 |
| 09/28/2026 21:28 | 100 | 39.99 |
| 09/28/2026 21:28 | 400 | 39.97 |
| 09/28/2026 21:28 | 38 | 39.97 |
| 09/28/2026 21:28 | 100 | 39.97 |
| 09/28/2026 21:28 | 70 | 39.97 |
| 09/28/2026 21:28 | 225 | 39.95 |
| 09/28/2026 21:27 | 1 | 39.95 |
| 09/28/2026 21:27 | 100 | 39.95 |
| 09/28/2026 21:27 | 100 | 39.95 |
| 09/28/2026 21:27 | 100 | 39.95 |
| 09/28/2026 21:27 | 98 | 39.95 |
| 09/28/2026 21:27 | 2 | 39.95 |
| 09/28/2026 21:27 | 100 | 39.96 |
| 09/28/2026 21:27 | 72 | 39.96 |
| 09/28/2026 21:27 | 128 | 39.96 |
| 09/28/2026 21:27 | 70 | 39.96 |
| 09/28/2026 21:27 | 2 | 39.96 |
| 09/28/2026 21:27 | 7 | 39.97 |
| 09/28/2026 21:27 | 44 | 39.97 |
| 09/28/2026 21:27 | 1 | 39.97 |
| 09/28/2026 21:27 | 50 | 39.97 |
| 09/28/2026 21:27 | 180 | 39.97 |
| 09/28/2026 21:27 | 70 | 39.97 |
| 09/28/2026 21:27 | 40 | 39.965 |
| 09/28/2026 21:27 | 100 | 39.965 |
| 09/28/2026 21:27 | 45 | 39.96 |
| 09/28/2026 21:27 | 36 | 39.96 |
| 09/28/2026 21:27 | 1 | 39.96 |
| 09/28/2026 21:27 | 2 | 39.97 |
| 09/28/2026 21:27 | 18 | 39.97 |
| 09/28/2026 21:27 | 1 | 39.97 |
| 09/28/2026 21:27 | 70 | 39.97 |
| 09/28/2026 21:27 | 70 | 39.97 |
| 09/28/2026 21:27 | 70 | 39.97 |
| 09/28/2026 21:27 | 5 | 39.97 |
| 09/28/2026 21:27 | 100 | 39.98 |
| 09/28/2026 21:27 | 120 | 39.98 |
| 09/28/2026 21:27 | 7 | 39.98 |
| 09/28/2026 21:27 | 99 | 39.98 |
| 09/28/2026 21:27 | 1 | 39.98 |
| 09/28/2026 21:27 | 20 | 39.97 |
| 09/28/2026 21:27 | 1 | 39.97 |
| 09/28/2026 21:26 | 50 | 39.955 |
| 09/28/2026 21:26 | 1 | 39.96 |
| 09/28/2026 21:26 | 3 | 39.96 |
| 09/28/2026 21:26 | 200 | 39.96 |
| 09/28/2026 21:26 | 100 | 39.96 |
| 09/28/2026 21:26 | 100 | 39.97 |
| 09/28/2026 21:26 | 20 | 39.965 |
| 09/28/2026 21:26 | 1 | 39.96 |
| 09/28/2026 21:26 | 14 | 39.95 |
| 09/28/2026 21:26 | 20 | 39.935 |
| 09/28/2026 21:26 | 100 | 39.94 |
| 09/28/2026 21:26 | 20 | 39.94 |
| 09/28/2026 21:26 | 100 | 39.94 |
| 09/28/2026 21:26 | 70 | 39.94 |
| 09/28/2026 21:26 | 50 | 39.95 |
| 09/28/2026 21:26 | 100 | 39.95 |
| 09/28/2026 21:26 | 100 | 39.96 |
| 09/28/2026 21:26 | 100 | 39.96 |
| 09/28/2026 21:26 | 100 | 39.95 |
| 09/28/2026 21:26 | 100 | 39.95 |
| 09/28/2026 21:26 | 50 | 39.94 |
| 09/28/2026 21:26 | 50 | 39.94 |
| 09/28/2026 21:26 | 50 | 39.94 |
| 09/28/2026 21:26 | 100 | 39.93 |
| 09/28/2026 21:26 | 100 | 39.92 |
| 09/28/2026 21:26 | 100 | 39.91 |
| 09/28/2026 21:26 | 100 | 39.91 |
| 09/28/2026 21:26 | 100 | 39.91 |
| 09/28/2026 21:26 | 300 | 39.89 |
| 09/28/2026 21:26 | 20 | 39.89 |
| 09/28/2026 21:26 | 13 | 39.89 |
| 09/28/2026 21:26 | 100 | 39.89 |
| 09/28/2026 21:25 | 100 | 39.89 |
| 09/28/2026 21:25 | 300 | 39.89 |
| 09/28/2026 21:25 | 10 | 39.88 |
| 09/28/2026 21:25 | 100 | 39.88 |
| 09/28/2026 21:25 | 70 | 39.87 |
| 09/28/2026 21:25 | 3 | 39.87 |
| 09/28/2026 21:25 | 5 | 39.87 |
| 09/28/2026 21:25 | 2 | 39.87 |
| 09/28/2026 21:25 | 2 | 39.87 |
| 09/28/2026 21:25 | 50 | 39.875 |
| 09/28/2026 21:25 | 21 | 39.88 |
| 09/28/2026 21:25 | 12 | 39.88 |
| 09/28/2026 21:25 | 50 | 39.88 |
| 09/28/2026 21:25 | 12 | 39.88 |
| 09/28/2026 21:25 | 20 | 39.88 |
| 09/28/2026 21:25 | 1 | 39.87 |
| 09/28/2026 21:25 | 100 | 39.87 |
| 09/28/2026 21:25 | 8 | 39.88 |
| 09/28/2026 21:25 | 5 | 39.88 |
| 09/28/2026 21:25 | 1 | 39.88 |
| 09/28/2026 21:25 | 1 | 39.88 |
| 09/28/2026 21:25 | 18 | 39.89 |
| 09/28/2026 21:25 | 33 | 39.88 |
| 09/28/2026 21:25 | 100 | 39.88 |
| 09/28/2026 21:25 | 200 | 39.88 |
| 09/28/2026 21:25 | 100 | 39.88 |
| 09/28/2026 21:25 | 76 | 39.88 |
| 09/28/2026 21:25 | 1 | 39.89 |
| 09/28/2026 21:25 | 100 | 39.89 |
| 09/28/2026 21:24 | 100 | 39.90 |
| 09/28/2026 21:24 | 1 | 39.90 |
| 09/28/2026 21:24 | 100 | 39.90 |
| 09/28/2026 21:24 | 199 | 39.89 |
| 09/28/2026 21:24 | 1 | 39.89 |
| 09/28/2026 21:24 | 76 | 39.90 |
| 09/28/2026 21:24 | 200 | 39.90 |
| 09/28/2026 21:24 | 4 | 39.91 |
| 09/28/2026 21:24 | 70 | 39.92 |
| 09/28/2026 21:24 | 40 | 39.92 |
| 09/28/2026 21:24 | 33 | 39.92 |
| 09/28/2026 21:24 | 178 | 39.90 |
| 09/28/2026 21:24 | 2 | 39.90 |
| 09/28/2026 21:24 | 14 | 39.89 |
| 09/28/2026 21:24 | 70 | 39.89 |
| 09/28/2026 21:24 | 100 | 39.89 |
| 09/28/2026 21:24 | 20 | 39.89 |
| 09/28/2026 21:24 | 100 | 39.88 |
| 09/28/2026 21:24 | 100 | 39.88 |
| 09/28/2026 21:24 | 70 | 39.88 |
| 09/28/2026 21:24 | 20 | 39.88 |
| 09/28/2026 21:24 | 72 | 39.89 |
| 09/28/2026 21:24 | 20 | 39.89 |
| 09/28/2026 21:24 | 100 | 39.895 |
| 09/28/2026 21:24 | 100 | 39.90 |
| 09/28/2026 21:24 | 70 | 39.90 |
| 09/28/2026 21:24 | 99 | 39.86 |
| 09/28/2026 21:24 | 1 | 39.86 |
| 09/28/2026 21:24 | 100 | 39.86 |
| 09/28/2026 21:24 | 100 | 39.86 |
| 09/28/2026 21:24 | 100 | 39.86 |
| 09/28/2026 21:24 | 100 | 39.85 |
| 09/28/2026 21:24 | 100 | 39.85 |
| 09/28/2026 21:24 | 1 | 39.85 |
| 09/28/2026 21:23 | 39 | 39.84 |
| 09/28/2026 21:23 | 99 | 39.83 |
| 09/28/2026 21:23 | 1 | 39.83 |
| 09/28/2026 21:23 | 46 | 39.82 |
| 09/28/2026 21:23 | 127 | 39.81 |
| 09/28/2026 21:23 | 73 | 39.81 |
| 09/28/2026 21:23 | 100 | 39.81 |
| 09/28/2026 21:23 | 100 | 39.81 |
| 09/28/2026 21:23 | 29 | 39.81 |
| 09/28/2026 21:23 | 1 | 39.81 |
| 09/28/2026 21:22 | 20 | 39.82 |
| 09/28/2026 21:22 | 50 | 39.82 |
| 09/28/2026 21:22 | 22 | 39.82 |
| 09/28/2026 21:22 | 176 | 39.82 |
| 09/28/2026 21:22 | 102 | 39.82 |
| 09/28/2026 21:22 | 78 | 39.82 |
| 09/28/2026 21:22 | 21 | 39.83 |
| 09/28/2026 21:22 | 100 | 39.83 |
| 09/28/2026 21:22 | 21 | 39.83 |
| 09/28/2026 21:22 | 21 | 39.83 |
| 09/28/2026 21:22 | 21 | 39.83 |
| 09/28/2026 21:22 | 21 | 39.83 |
| 09/28/2026 21:22 | 20 | 39.83 |
| 09/28/2026 21:22 | 1 | 39.83 |
| 09/28/2026 21:22 | 20 | 39.84 |
| 09/28/2026 21:22 | 276 | 39.84 |
| 09/28/2026 21:22 | 104 | 39.84 |
| 09/28/2026 21:22 | 20 | 39.84 |
| 09/28/2026 21:22 | 51 | 39.84 |
| 09/28/2026 21:22 | 100 | 39.84 |
| 09/28/2026 21:22 | 1 | 39.84 |
| 09/28/2026 21:22 | 20 | 39.85 |
| 09/28/2026 21:22 | 2 | 39.85 |
| 09/28/2026 21:22 | 100 | 39.86 |
| 09/28/2026 21:22 | 1 | 39.86 |
| 09/28/2026 21:22 | 1 | 39.86 |
| 09/28/2026 21:22 | 99 | 39.87 |
| 09/28/2026 21:22 | 1 | 39.87 |
| 09/28/2026 21:22 | 100 | 39.87 |
| 09/28/2026 21:22 | 1 | 39.86 |
| 09/28/2026 21:22 | 1 | 39.86 |
| 09/28/2026 21:22 | 70 | 39.86 |
| 09/28/2026 21:22 | 72 | 39.87 |
| 09/28/2026 21:22 | 33 | 39.87 |
| 09/28/2026 21:22 | 42 | 39.87 |
| 09/28/2026 21:22 | 5 | 39.87 |
| 09/28/2026 21:22 | 20 | 39.87 |
| 09/28/2026 21:21 | 92 | 39.87 |
| 09/28/2026 21:21 | 1 | 39.87 |
| 09/28/2026 21:21 | 7 | 39.87 |
| 09/28/2026 21:21 | 100 | 39.87 |
| 09/28/2026 21:21 | 100 | 39.87 |
| 09/28/2026 21:21 | 9 | 39.87 |
| 09/28/2026 21:21 | 100 | 39.88 |
| 09/28/2026 21:21 | 11 | 39.88 |
| 09/28/2026 21:21 | 11 | 39.88 |
| 09/28/2026 21:21 | 64 | 39.88 |
| 09/28/2026 21:21 | 11 | 39.88 |
| 09/28/2026 21:21 | 1 | 39.885 |
| 09/28/2026 21:21 | 2 | 39.87 |
| 09/28/2026 21:21 | 27 | 39.86 |
| 09/28/2026 21:21 | 33 | 39.86 |
| 09/28/2026 21:21 | 100 | 39.85 |
| 09/28/2026 21:21 | 49 | 39.85 |
| 09/28/2026 21:21 | 100 | 39.85 |
| 09/28/2026 21:21 | 14 | 39.83 |
| 09/28/2026 21:20 | 1 | 39.83 |
| 09/28/2026 21:20 | 33 | 39.82 |
| 09/28/2026 21:20 | 17 | 39.82 |
| 09/28/2026 21:20 | 100 | 39.82 |
| 09/28/2026 21:20 | 100 | 39.82 |
| 09/28/2026 21:20 | 100 | 39.83 |
| 09/28/2026 21:20 | 100 | 39.83 |
| 09/28/2026 21:20 | 70 | 39.83 |
| 09/28/2026 21:20 | 44 | 39.84 |
| 09/28/2026 21:20 | 20 | 39.84 |
| 09/28/2026 21:20 | 60 | 39.83 |
| 09/28/2026 21:20 | 100 | 39.82 |
| 09/28/2026 21:20 | 100 | 39.82 |
| 09/28/2026 21:20 | 200 | 39.81 |
| 09/28/2026 21:19 | 100 | 39.81 |
| 09/28/2026 21:19 | 27 | 39.80 |
| 09/28/2026 21:19 | 100 | 39.80 |
| 09/28/2026 21:19 | 100 | 39.80 |
| 09/28/2026 21:19 | 4 | 39.81 |
| 09/28/2026 21:19 | 2 | 39.81 |
| 09/28/2026 21:19 | 3 | 39.81 |
| 09/28/2026 21:19 | 1 | 39.81 |
| 09/28/2026 21:19 | 6 | 39.815 |
| 09/28/2026 21:19 | 4 | 39.815 |
| 09/28/2026 21:19 | 100 | 39.82 |
| 09/28/2026 21:19 | 74 | 39.81 |
| 09/28/2026 21:19 | 1 | 39.81 |
| 09/28/2026 21:19 | 1 | 39.81 |
| 09/28/2026 21:19 | 24 | 39.81 |
| 09/28/2026 21:19 | 200 | 39.81 |
| 09/28/2026 21:19 | 76 | 39.81 |
| 09/28/2026 21:19 | 100 | 39.81 |
| 09/28/2026 21:19 | 20 | 39.82 |
| 09/28/2026 21:19 | 1 | 39.83 |
| 09/28/2026 21:19 | 6 | 39.82 |
| 09/28/2026 21:19 | 150 | 39.80 |
| 09/28/2026 21:18 | 20 | 39.785 |
| 09/28/2026 21:18 | 20 | 39.785 |
| 09/28/2026 21:18 | 44 | 39.79 |
| 09/28/2026 21:18 | 100 | 39.79 |
| 09/28/2026 21:18 | 100 | 39.79 |
| 09/28/2026 21:18 | 40 | 39.79 |
| 09/28/2026 21:18 | 100 | 39.79 |
| 09/28/2026 21:18 | 20 | 39.79 |
| 09/28/2026 21:18 | 100 | 39.78 |
| 09/28/2026 21:18 | 100 | 39.78 |
| 09/28/2026 21:18 | 100 | 39.78 |
| 09/28/2026 21:18 | 20 | 39.78 |
| 09/28/2026 21:18 | 110 | 39.77 |
| 09/28/2026 21:18 | 6 | 39.77 |
| 09/28/2026 21:18 | 100 | 39.77 |
| 09/28/2026 21:18 | 300 | 39.76 |
| 09/28/2026 21:18 | 1 | 39.76 |
| 09/28/2026 21:18 | 3 | 39.76 |
| 09/28/2026 21:18 | 1 | 39.76 |
| 09/28/2026 21:18 | 10 | 39.76 |
| 09/28/2026 21:18 | 1 | 39.76 |
| 09/28/2026 21:18 | 59 | 39.76 |
| 09/28/2026 21:18 | 70 | 39.76 |
| 09/28/2026 21:18 | 100 | 39.76 |
| 09/28/2026 21:18 | 70 | 39.76 |
| 09/28/2026 21:18 | 70 | 39.76 |
| 09/28/2026 21:18 | 100 | 39.76 |
| 09/28/2026 21:18 | 18 | 39.77 |
| 09/28/2026 21:18 | 130 | 39.77 |
| 09/28/2026 21:18 | 2 | 39.76 |
| 09/28/2026 21:18 | 197 | 39.76 |
| 09/28/2026 21:18 | 20 | 39.77 |
| 09/28/2026 21:18 | 100 | 39.77 |
| 09/28/2026 21:18 | 100 | 39.77 |
| 09/28/2026 21:18 | 100 | 39.77 |
| 09/28/2026 21:18 | 100 | 39.77 |
| 09/28/2026 21:18 | 100 | 39.77 |
| 09/28/2026 21:18 | 1 | 39.77 |
| 09/28/2026 21:18 | 70 | 39.77 |
| 09/28/2026 21:18 | 100 | 39.77 |
| 09/28/2026 21:18 | 100 | 39.76 |
| 09/28/2026 21:18 | 3 | 39.76 |
| 09/28/2026 21:18 | 1 | 39.76 |
| 09/28/2026 21:17 | 100 | 39.74 |
| 09/28/2026 21:17 | 4 | 39.74 |
| 09/28/2026 21:17 | 53 | 39.745 |
| 09/28/2026 21:17 | 300 | 39.745 |
| 09/28/2026 21:17 | 46 | 39.74 |
| 09/28/2026 21:17 | 100 | 39.74 |
| 09/28/2026 21:17 | 100 | 39.75 |
| 09/28/2026 21:17 | 70 | 39.75 |
| 09/28/2026 21:17 | 70 | 39.76 |
| 09/28/2026 21:17 | 100 | 39.75 |
| 09/28/2026 21:17 | 100 | 39.745 |
| 09/28/2026 21:17 | 10 | 39.74 |
| 09/28/2026 21:17 | 40 | 39.74 |
| 09/28/2026 21:17 | 100 | 39.74 |
| 09/28/2026 21:17 | 45 | 39.74 |
| 09/28/2026 21:17 | 100 | 39.74 |
| 09/28/2026 21:17 | 2 | 39.74 |
| 09/28/2026 21:17 | 1 | 39.74 |
| 09/28/2026 21:17 | 147 | 39.74 |
| 09/28/2026 21:17 | 92 | 39.74 |
| 09/28/2026 21:17 | 100 | 39.73 |
| 09/28/2026 21:17 | 100 | 39.73 |
| 09/28/2026 21:17 | 100 | 39.73 |
| 09/28/2026 21:17 | 100 | 39.73 |
| 09/28/2026 21:16 | 5 | 39.74 |
| 09/28/2026 21:16 | 3 | 39.74 |
| 09/28/2026 21:16 | 100 | 39.74 |
| 09/28/2026 21:16 | 100 | 39.74 |
| 09/28/2026 21:16 | 100 | 39.74 |
| 09/28/2026 21:16 | 400 | 39.73 |
| 09/28/2026 21:16 | 51 | 39.74 |
| 09/28/2026 21:16 | 36 | 39.73 |
| 09/28/2026 21:16 | 64 | 39.73 |
| 09/28/2026 21:16 | 40 | 39.74 |
| 09/28/2026 21:16 | 11000 | 39.74 |
| 09/28/2026 21:16 | 40 | 39.74 |
| 09/28/2026 21:16 | 100 | 39.73 |
| 09/28/2026 21:16 | 100 | 39.72 |
| 09/28/2026 21:16 | 40 | 39.71 |
| 09/28/2026 21:16 | 100 | 39.71 |
| 09/28/2026 21:16 | 1 | 39.70 |
| 09/28/2026 21:16 | 100 | 39.70 |
| 09/28/2026 21:16 | 1 | 39.70 |
| 09/28/2026 21:16 | 28 | 39.70 |
| 09/28/2026 21:16 | 100 | 39.70 |
| 09/28/2026 21:16 | 180 | 39.68 |
| 09/28/2026 21:16 | 100 | 39.68 |
| 09/28/2026 21:16 | 100 | 39.68 |
| 09/28/2026 21:16 | 70 | 39.68 |
| 09/28/2026 21:16 | 10 | 39.68 |
| 09/28/2026 21:16 | 40 | 39.69 |
| 09/28/2026 21:16 | 70 | 39.69 |
| 09/28/2026 21:15 | 88 | 39.69 |
| 09/28/2026 21:15 | 100 | 39.69 |
| 09/28/2026 21:15 | 24 | 39.68 |
| 09/28/2026 21:15 | 150 | 39.68 |
| 09/28/2026 21:15 | 100 | 39.68 |
| 09/28/2026 21:15 | 5 | 39.68 |
| 09/28/2026 21:15 | 67 | 39.67 |
| 09/28/2026 21:15 | 62 | 39.67 |
| 09/28/2026 21:15 | 120 | 39.67 |
| 09/28/2026 21:15 | 100 | 39.67 |
| 09/28/2026 21:15 | 40 | 39.67 |
| 09/28/2026 21:15 | 125 | 39.68 |
| 09/28/2026 21:15 | 75 | 39.68 |
| 09/28/2026 21:15 | 100 | 39.67 |
| 09/28/2026 21:15 | 100 | 39.67 |
| 09/28/2026 21:15 | 61 | 39.67 |
| 09/28/2026 21:15 | 1 | 39.67 |
| 09/28/2026 21:15 | 1 | 39.67 |
| 09/28/2026 21:15 | 60 | 39.67 |
| 09/28/2026 21:15 | 100 | 39.67 |
| 09/28/2026 21:15 | 65 | 39.66 |
| 09/28/2026 21:15 | 150 | 39.66 |
| 09/28/2026 21:15 | 1 | 39.66 |
| 09/28/2026 21:15 | 14 | 39.66 |
| 09/28/2026 21:15 | 86 | 39.66 |
| 09/28/2026 21:15 | 100 | 39.67 |
| 09/28/2026 21:14 | 70 | 39.68 |
| 09/28/2026 21:14 | 100 | 39.68 |
| 09/28/2026 21:14 | 70 | 39.68 |
| 09/28/2026 21:14 | 11 | 39.69 |
| 09/28/2026 21:14 | 1 | 39.69 |
| 09/28/2026 21:14 | 70 | 39.69 |
| 09/28/2026 21:14 | 100 | 39.69 |
| 09/28/2026 21:14 | 100 | 39.69 |
| 09/28/2026 21:14 | 74 | 39.69 |
| 09/28/2026 21:14 | 5 | 39.69 |
| 09/28/2026 21:14 | 10 | 39.69 |
| 09/28/2026 21:14 | 10 | 39.69 |
| 09/28/2026 21:14 | 1 | 39.69 |
| 09/28/2026 21:14 | 12 | 39.68 |
| 09/28/2026 21:14 | 20 | 39.68 |
| 09/28/2026 21:14 | 100 | 39.68 |
| 09/28/2026 21:14 | 67 | 39.68 |
| 09/28/2026 21:14 | 100 | 39.68 |
| 09/28/2026 21:14 | 64 | 39.68 |
| 09/28/2026 21:14 | 29 | 39.68 |
| 09/28/2026 21:14 | 1 | 39.68 |
| 09/28/2026 21:13 | 65 | 39.68 |
| 09/28/2026 21:13 | 100 | 39.67 |
| 09/28/2026 21:13 | 100 | 39.67 |
| 09/28/2026 21:13 | 40 | 39.67 |
| 09/28/2026 21:13 | 40 | 39.67 |
| 09/28/2026 21:13 | 100 | 39.67 |
| 09/28/2026 21:13 | 100 | 39.65 |
| 09/28/2026 21:13 | 194 | 39.65 |
| 09/28/2026 21:13 | 106 | 39.65 |
| 09/28/2026 21:13 | 243 | 39.65 |
| 09/28/2026 21:13 | 106 | 39.65 |
| 09/28/2026 21:13 | 51 | 39.65 |
| 09/28/2026 21:13 | 1 | 39.66 |
| 09/28/2026 21:13 | 60 | 39.66 |
| 09/28/2026 21:13 | 200 | 39.66 |
| 09/28/2026 21:13 | 40 | 39.66 |
| 09/28/2026 21:13 | 20 | 39.67 |
| 09/28/2026 21:13 | 100 | 39.665 |
| 09/28/2026 21:13 | 100 | 39.66 |
| 09/28/2026 21:13 | 100 | 39.67 |
| 09/28/2026 21:13 | 1 | 39.67 |
| 09/28/2026 21:13 | 1 | 39.68 |
| 09/28/2026 21:13 | 4 | 39.68 |
| 09/28/2026 21:13 | 55 | 39.68 |
| 09/28/2026 21:13 | 7 | 39.69 |
| 09/28/2026 21:13 | 6 | 39.69 |
| 09/28/2026 21:13 | 2 | 39.69 |
| 09/28/2026 21:13 | 74 | 39.69 |
| 09/28/2026 21:13 | 1 | 39.69 |
| 09/28/2026 21:13 | 13 | 39.69 |
| 09/28/2026 21:13 | 10 | 39.69 |
| 09/28/2026 21:13 | 50 | 39.69 |
| 09/28/2026 21:13 | 200 | 39.70 |
| 09/28/2026 21:13 | 2 | 39.70 |
| 09/28/2026 21:13 | 100 | 39.71 |
| 09/28/2026 21:13 | 100 | 39.71 |
| 09/28/2026 21:13 | 100 | 39.71 |
| 09/28/2026 21:13 | 100 | 39.71 |
| 09/28/2026 21:13 | 70 | 39.72 |
| 09/28/2026 21:13 | 70 | 39.72 |
| 09/28/2026 21:13 | 100 | 39.73 |
| 09/28/2026 21:12 | 100 | 39.73 |
| 09/28/2026 21:12 | 70 | 39.73 |
| 09/28/2026 21:12 | 100 | 39.72 |
| 09/28/2026 21:12 | 100 | 39.72 |
| 09/28/2026 21:12 | 100 | 39.72 |
| 09/28/2026 21:12 | 70 | 39.72 |
| 09/28/2026 21:12 | 1 | 39.72 |
| 09/28/2026 21:12 | 2 | 39.72 |
| 09/28/2026 21:12 | 73 | 39.725 |
| 09/28/2026 21:12 | 97 | 39.73 |
| 09/28/2026 21:12 | 38 | 39.73 |
| 09/28/2026 21:12 | 100 | 39.725 |
| 09/28/2026 21:12 | 23 | 39.73 |
| 09/28/2026 21:12 | 62 | 39.73 |
| 09/28/2026 21:12 | 1 | 39.73 |
| 09/28/2026 21:12 | 37 | 39.73 |
| 09/28/2026 21:12 | 100 | 39.725 |
| 09/28/2026 21:12 | 1 | 39.73 |
| 09/28/2026 21:12 | 62 | 39.73 |
| 09/28/2026 21:12 | 100 | 39.73 |
| 09/28/2026 21:12 | 100 | 39.725 |
| 09/28/2026 21:12 | 100 | 39.73 |
| 09/28/2026 21:12 | 141 | 39.73 |
| 09/28/2026 21:12 | 100 | 39.73 |
| 09/28/2026 21:12 | 100 | 39.73 |
| 09/28/2026 21:12 | 40 | 39.73 |
| 09/28/2026 21:12 | 100 | 39.73 |
| 09/28/2026 21:12 | 100 | 39.72 |
| 09/28/2026 21:12 | 90 | 39.72 |
| 09/28/2026 21:12 | 100 | 39.72 |
| 09/28/2026 21:12 | 70 | 39.72 |
| 09/28/2026 21:12 | 70 | 39.72 |
| 09/28/2026 21:12 | 100 | 39.72 |
| 09/28/2026 21:11 | 1 | 39.73 |
| 09/28/2026 21:11 | 100 | 39.73 |
| 09/28/2026 21:11 | 6 | 39.73 |
| 09/28/2026 21:11 | 70 | 39.74 |
| 09/28/2026 21:11 | 100 | 39.74 |
| 09/28/2026 21:11 | 100 | 39.74 |
| 09/28/2026 21:11 | 40 | 39.74 |
| 09/28/2026 21:11 | 100 | 39.75 |
| 09/28/2026 21:11 | 100 | 39.75 |
| 09/28/2026 21:11 | 100 | 39.745 |
| 09/28/2026 21:11 | 1500 | 39.74 |
| 09/28/2026 21:11 | 180 | 39.74 |
| 09/28/2026 21:11 | 100 | 39.74 |
| 09/28/2026 21:11 | 19 | 39.74 |
| 09/28/2026 21:11 | 1 | 39.74 |
| 09/28/2026 21:11 | 100 | 39.74 |
| 09/28/2026 21:11 | 190 | 39.74 |
| 09/28/2026 21:11 | 67 | 39.73 |
| 09/28/2026 21:11 | 2 | 39.73 |
| 09/28/2026 21:11 | 68 | 39.73 |
| 09/28/2026 21:11 | 1 | 39.73 |
| 09/28/2026 21:11 | 1 | 39.73 |
| 09/28/2026 21:11 | 6 | 39.74 |
| 09/28/2026 21:11 | 24 | 39.74 |
| 09/28/2026 21:11 | 100 | 39.74 |
| 09/28/2026 21:11 | 96 | 39.74 |
| 09/28/2026 21:11 | 40 | 39.74 |
| 09/28/2026 21:11 | 50 | 39.74 |
| 09/28/2026 21:10 | 70 | 39.745 |
| 09/28/2026 21:10 | 35 | 39.75 |
| 09/28/2026 21:10 | 65 | 39.75 |
| 09/28/2026 21:10 | 80 | 39.74 |
| 09/28/2026 21:10 | 100 | 39.74 |
| 09/28/2026 21:10 | 1 | 39.74 |
| 09/28/2026 21:10 | 54 | 39.735 |
| 09/28/2026 21:10 | 100 | 39.73 |
| 09/28/2026 21:10 | 232 | 39.73 |
| 09/28/2026 21:10 | 100 | 39.73 |
| 09/28/2026 21:10 | 100 | 39.72 |
| 09/28/2026 21:10 | 4 | 39.72 |
| 09/28/2026 21:10 | 1 | 39.72 |
| 09/28/2026 21:10 | 100 | 39.72 |
| 09/28/2026 21:10 | 29 | 39.72 |
| 09/28/2026 21:10 | 71 | 39.72 |
| 09/28/2026 21:10 | 70 | 39.72 |
| 09/28/2026 21:10 | 100 | 39.72 |
| 09/28/2026 21:10 | 1 | 39.73 |
| 09/28/2026 21:10 | 19 | 39.73 |
| 09/28/2026 21:10 | 81 | 39.73 |
| 09/28/2026 21:10 | 70 | 39.73 |
| 09/28/2026 21:10 | 49 | 39.74 |
| 09/28/2026 21:09 | 100 | 39.73 |
| 09/28/2026 21:09 | 100 | 39.73 |
| 09/28/2026 21:09 | 1 | 39.74 |
| 09/28/2026 21:09 | 5 | 39.74 |
| 09/28/2026 21:09 | 100 | 39.74 |
| 09/28/2026 21:09 | 1 | 39.73 |
| 09/28/2026 21:09 | 99 | 39.73 |
| 09/28/2026 21:09 | 1 | 39.73 |
| 09/28/2026 21:09 | 11 | 39.73 |
| 09/28/2026 21:09 | 98 | 39.73 |
| 09/28/2026 21:09 | 70 | 39.74 |
| 09/28/2026 21:09 | 100 | 39.74 |
| 09/28/2026 21:08 | 100 | 39.75 |
| 09/28/2026 21:08 | 20 | 39.75 |
| 09/28/2026 21:08 | 60 | 39.75 |
| 09/28/2026 21:08 | 70 | 39.74 |
| 09/28/2026 21:08 | 218 | 39.73 |
| 09/28/2026 21:08 | 1 | 39.73 |
| 09/28/2026 21:08 | 100 | 39.73 |
| 09/28/2026 21:08 | 100 | 39.73 |
| 09/28/2026 21:08 | 100 | 39.73 |
| 09/28/2026 21:08 | 1 | 39.73 |
| 09/28/2026 21:08 | 100 | 39.73 |
| 09/28/2026 21:08 | 100 | 39.73 |
| 09/28/2026 21:08 | 1 | 39.75 |
| 09/28/2026 21:08 | 70 | 39.76 |
| 09/28/2026 21:08 | 30 | 39.76 |
| 09/28/2026 21:08 | 40 | 39.775 |
| 09/28/2026 21:08 | 1 | 39.775 |
| 09/28/2026 21:08 | 100 | 39.765 |
| 09/28/2026 21:08 | 50 | 39.76 |
| 09/28/2026 21:08 | 100 | 39.755 |
| 09/28/2026 21:08 | 6 | 39.75 |
| 09/28/2026 21:08 | 53 | 39.75 |
| 09/28/2026 21:08 | 1 | 39.75 |
| 09/28/2026 21:08 | 146 | 39.75 |
| 09/28/2026 21:08 | 70 | 39.75 |
| 09/28/2026 21:08 | 94 | 39.75 |
| 09/28/2026 21:08 | 6 | 39.75 |
| 09/28/2026 21:08 | 100 | 39.74 |
| 09/28/2026 21:07 | 1 | 39.74 |
| 09/28/2026 21:07 | 13 | 39.74 |
| 09/28/2026 21:07 | 100 | 39.74 |
| 09/28/2026 21:07 | 100 | 39.75 |
| 09/28/2026 21:07 | 70 | 39.76 |
| 09/28/2026 21:07 | 100 | 39.76 |
| 09/28/2026 21:07 | 251 | 39.76 |
| 09/28/2026 21:07 | 100 | 39.77 |
| 09/28/2026 21:07 | 100 | 39.77 |
| 09/28/2026 21:07 | 100 | 39.77 |
| 09/28/2026 21:07 | 265 | 39.765 |
| 09/28/2026 21:07 | 35 | 39.765 |
| 09/28/2026 21:07 | 100 | 39.77 |
| 09/28/2026 21:07 | 6 | 39.77 |
| 09/28/2026 21:07 | 1 | 39.77 |
| 09/28/2026 21:07 | 236 | 39.77 |
| 09/28/2026 21:07 | 157 | 39.77 |
| 09/28/2026 21:07 | 25 | 39.77 |
| 09/28/2026 21:07 | 26 | 39.77 |
| 09/28/2026 21:07 | 28 | 39.77 |
| 09/28/2026 21:07 | 100 | 39.77 |
| 09/28/2026 21:07 | 50 | 39.78 |
| 09/28/2026 21:07 | 125 | 39.78 |
| 09/28/2026 21:07 | 125 | 39.78 |
| 09/28/2026 21:07 | 100 | 39.78 |
| 09/28/2026 21:07 | 59 | 39.78 |
| 09/28/2026 21:07 | 1 | 39.78 |
| 09/28/2026 21:07 | 40 | 39.78 |
| 09/28/2026 21:07 | 100 | 39.79 |
| 09/28/2026 21:07 | 300 | 39.795 |
| 09/28/2026 21:07 | 10 | 39.79 |
| 09/28/2026 21:07 | 136 | 39.79 |
| 09/28/2026 21:07 | 49 | 39.79 |
| 09/28/2026 21:07 | 100 | 39.79 |
| 09/28/2026 21:07 | 14 | 39.80 |
| 09/28/2026 21:07 | 100 | 39.80 |
| 09/28/2026 21:07 | 24 | 39.80 |
| 09/28/2026 21:07 | 1 | 39.80 |
| 09/28/2026 21:07 | 1 | 39.80 |
| 09/28/2026 21:07 | 200 | 39.80 |
| 09/28/2026 21:07 | 100 | 39.795 |
| 09/28/2026 21:07 | 100 | 39.79 |
| 09/28/2026 21:06 | 40 | 39.79 |
| 09/28/2026 21:06 | 100 | 39.79 |
| 09/28/2026 21:06 | 11 | 39.79 |
| 09/28/2026 21:06 | 300 | 39.80 |
| 09/28/2026 21:06 | 113 | 39.80 |
| 09/28/2026 21:06 | 6 | 39.80 |
| 09/28/2026 21:06 | 100 | 39.80 |
| 09/28/2026 21:06 | 23 | 39.81 |
| 09/28/2026 21:06 | 90 | 39.81 |
| 09/28/2026 21:06 | 100 | 39.81 |
| 09/28/2026 21:06 | 10 | 39.82 |
| 09/28/2026 21:06 | 100 | 39.815 |
| 09/28/2026 21:06 | 100 | 39.82 |
| 09/28/2026 21:06 | 100 | 39.82 |
| 09/28/2026 21:06 | 100 | 39.81 |
| 09/28/2026 21:06 | 100 | 39.81 |
| 09/28/2026 21:06 | 100 | 39.81 |
| 09/28/2026 21:06 | 100 | 39.81 |
| 09/28/2026 21:06 | 69 | 39.80 |
| 09/28/2026 21:06 | 1 | 39.80 |
| 09/28/2026 21:06 | 10 | 39.79 |
| 09/28/2026 21:06 | 10 | 39.79 |
| 09/28/2026 21:06 | 100 | 39.79 |
| 09/28/2026 21:06 | 1 | 39.79 |
| 09/28/2026 21:06 | 70 | 39.79 |
| 09/28/2026 21:06 | 100 | 39.79 |
| 09/28/2026 21:06 | 90 | 39.79 |
| 09/28/2026 21:06 | 10 | 39.79 |
| 09/28/2026 21:06 | 20 | 39.80 |
| 09/28/2026 21:05 | 1 | 39.80 |
| 09/28/2026 21:05 | 100 | 39.80 |
| 09/28/2026 21:05 | 60 | 39.80 |
| 09/28/2026 21:05 | 20 | 39.80 |
| 09/28/2026 21:05 | 8 | 39.80 |
| 09/28/2026 21:05 | 100 | 39.81 |
| 09/28/2026 21:05 | 100 | 39.81 |
| 09/28/2026 21:05 | 1 | 39.81 |
| 09/28/2026 21:05 | 1 | 39.81 |
| 09/28/2026 21:05 | 99 | 39.81 |
| 09/28/2026 21:05 | 1 | 39.81 |
| 09/28/2026 21:05 | 100 | 39.81 |
| 09/28/2026 21:05 | 100 | 39.81 |
| 09/28/2026 21:05 | 100 | 39.81 |
| 09/28/2026 21:05 | 70 | 39.81 |
| 09/28/2026 21:05 | 100 | 39.81 |
| 09/28/2026 21:05 | 100 | 39.81 |
| 09/28/2026 21:05 | 100 | 39.80 |
| 09/28/2026 21:05 | 100 | 39.80 |
| 09/28/2026 21:05 | 58 | 39.80 |
| 09/28/2026 21:05 | 41 | 39.80 |
| 09/28/2026 21:05 | 1 | 39.80 |
| 09/28/2026 21:05 | 100 | 39.80 |
| 09/28/2026 21:05 | 139 | 39.80 |
| 09/28/2026 21:05 | 1 | 39.80 |
| 09/28/2026 21:05 | 100 | 39.81 |
| 09/28/2026 21:05 | 100 | 39.81 |
| 09/28/2026 21:04 | 40 | 39.82 |
| 09/28/2026 21:04 | 1 | 39.82 |
| 09/28/2026 21:04 | 100 | 39.82 |
| 09/28/2026 21:04 | 24 | 39.815 |
| 09/28/2026 21:04 | 100 | 39.80 |
| 09/28/2026 21:04 | 70 | 39.80 |
| 09/28/2026 21:04 | 11 | 39.81 |
| 09/28/2026 21:04 | 20 | 39.81 |
| 09/28/2026 21:04 | 20 | 39.81 |
| 09/28/2026 21:04 | 100 | 39.81 |
| 09/28/2026 21:04 | 100 | 39.81 |
| 09/28/2026 21:04 | 100 | 39.81 |
| 09/28/2026 21:04 | 70 | 39.81 |
| 09/28/2026 21:04 | 40 | 39.81 |
| 09/28/2026 21:04 | 10 | 39.81 |
| 09/28/2026 21:03 | 100 | 39.81 |
| 09/28/2026 21:03 | 100 | 39.805 |
| 09/28/2026 21:03 | 1 | 39.80 |
| 09/28/2026 21:03 | 100 | 39.80 |
| 09/28/2026 21:03 | 100 | 39.80 |
| 09/28/2026 21:03 | 120 | 39.80 |
| 09/28/2026 21:03 | 100 | 39.79 |
| 09/28/2026 21:03 | 100 | 39.79 |
| 09/28/2026 21:03 | 59 | 39.79 |
| 09/28/2026 21:03 | 100 | 39.79 |
| 09/28/2026 21:03 | 100 | 39.79 |
| 09/28/2026 21:03 | 100 | 39.78 |
| 09/28/2026 21:03 | 142 | 39.78 |
| 09/28/2026 21:03 | 14 | 39.78 |
| 09/28/2026 21:03 | 26 | 39.78 |
| 09/28/2026 21:03 | 100 | 39.78 |
| 09/28/2026 21:03 | 90 | 39.78 |
| 09/28/2026 21:03 | 22 | 39.78 |
| 09/28/2026 21:03 | 1 | 39.78 |
| 09/28/2026 21:03 | 77 | 39.78 |
| 09/28/2026 21:03 | 70 | 39.78 |
| 09/28/2026 21:03 | 137 | 39.78 |
| 09/28/2026 21:03 | 23 | 39.78 |
| 09/28/2026 21:03 | 100 | 39.78 |
| 09/28/2026 21:03 | 70 | 39.775 |
| 09/28/2026 21:02 | 33 | 39.78 |
| 09/28/2026 21:02 | 7 | 39.78 |
| 09/28/2026 21:02 | 70 | 39.78 |
| 09/28/2026 21:02 | 70 | 39.78 |
| 09/28/2026 21:02 | 40 | 39.78 |
| 09/28/2026 21:02 | 93 | 39.78 |
| 09/28/2026 21:02 | 27 | 39.78 |
| 09/28/2026 21:02 | 41 | 39.77 |
| 09/28/2026 21:02 | 59 | 39.77 |
| 09/28/2026 21:02 | 19 | 39.77 |
| 09/28/2026 21:02 | 2 | 39.76 |
| 09/28/2026 21:02 | 87 | 39.76 |
| 09/28/2026 21:02 | 100 | 39.76 |
| 09/28/2026 21:02 | 100 | 39.75 |
| 09/28/2026 21:02 | 100 | 39.75 |
| 09/28/2026 21:02 | 100 | 39.75 |
| 09/28/2026 21:02 | 100 | 39.75 |
| 09/28/2026 21:02 | 1 | 39.75 |
| 09/28/2026 21:02 | 23 | 39.75 |
| 09/28/2026 21:02 | 34 | 39.75 |
| 09/28/2026 21:02 | 100 | 39.75 |
| 09/28/2026 21:02 | 100 | 39.75 |
| 09/28/2026 21:02 | 100 | 39.75 |
| 09/28/2026 21:02 | 100 | 39.75 |
| 09/28/2026 21:02 | 20 | 39.75 |
| 09/28/2026 21:02 | 100 | 39.75 |
| 09/28/2026 21:02 | 100 | 39.75 |
| 09/28/2026 21:02 | 70 | 39.75 |
| 09/28/2026 21:02 | 70 | 39.75 |
| 09/28/2026 21:01 | 20 | 39.76 |
| 09/28/2026 21:01 | 100 | 39.76 |
| 09/28/2026 21:01 | 100 | 39.77 |
| 09/28/2026 21:01 | 63 | 39.77 |
| 09/28/2026 21:01 | 99 | 39.77 |
| 09/28/2026 21:01 | 1 | 39.77 |
| 09/28/2026 21:01 | 100 | 39.75 |
| 09/28/2026 21:01 | 100 | 39.75 |
| 09/28/2026 21:01 | 134 | 39.75 |
| 09/28/2026 21:01 | 100 | 39.75 |
| 09/28/2026 21:01 | 70 | 39.75 |
| 09/28/2026 21:01 | 1 | 39.76 |
| 09/28/2026 21:01 | 1 | 39.76 |
| 09/28/2026 21:01 | 40 | 39.76 |
| 09/28/2026 21:01 | 13 | 39.76 |
| 09/28/2026 21:01 | 1 | 39.76 |
| 09/28/2026 21:01 | 53 | 39.76 |
| 09/28/2026 21:01 | 1 | 39.76 |
| 09/28/2026 21:00 | 2 | 39.76 |
| 09/28/2026 21:00 | 100 | 39.75 |
| 09/28/2026 21:00 | 300 | 39.745 |
| 09/28/2026 21:00 | 50 | 39.74 |
| 09/28/2026 21:00 | 40 | 39.74 |
| 09/28/2026 21:00 | 4 | 39.74 |
| 09/28/2026 21:00 | 40 | 39.74 |
| 09/28/2026 21:00 | 1 | 39.74 |
| 09/28/2026 21:00 | 100 | 39.74 |
| 09/28/2026 21:00 | 70 | 39.74 |
| 09/28/2026 21:00 | 40 | 39.74 |
| 09/28/2026 21:00 | 100 | 39.75 |
| 09/28/2026 21:00 | 1 | 39.74 |
| 09/28/2026 21:00 | 100 | 39.74 |
| 09/28/2026 21:00 | 184 | 39.74 |
| 09/28/2026 21:00 | 40 | 39.74 |
| 09/28/2026 21:00 | 10 | 39.74 |
| 09/28/2026 21:00 | 40 | 39.75 |
| 09/28/2026 21:00 | 1 | 39.755 |
| 09/28/2026 21:00 | 16 | 39.75 |
| 09/28/2026 21:00 | 84 | 39.75 |
| 09/28/2026 21:00 | 16 | 39.75 |
| 09/28/2026 21:00 | 1 | 39.75 |
| 09/28/2026 21:00 | 58 | 39.75 |
| 09/28/2026 21:00 | 11 | 39.75 |
| 09/28/2026 21:00 | 8 | 39.75 |
| 09/28/2026 21:00 | 26 | 39.75 |
| 09/28/2026 21:00 | 14 | 39.76 |
| 09/28/2026 21:00 | 40 | 39.775 |
| 09/28/2026 21:00 | 41 | 39.78 |
| 09/28/2026 21:00 | 59 | 39.78 |
| 09/28/2026 21:00 | 40 | 39.79 |
| 09/28/2026 21:00 | 15 | 39.79 |
| 09/28/2026 21:00 | 20 | 39.79 |
| 09/28/2026 21:00 | 25 | 39.81 |
| 09/28/2026 21:00 | 100 | 39.81 |
| 09/28/2026 21:00 | 100 | 39.805 |
| 09/28/2026 21:00 | 100 | 39.81 |
| 09/28/2026 21:00 | 44 | 39.81 |
| 09/28/2026 21:00 | 56 | 39.81 |
| 09/28/2026 21:00 | 100 | 39.81 |
| 09/28/2026 21:00 | 100 | 39.81 |
| 09/28/2026 20:59 | 70 | 39.82 |
| 09/28/2026 20:59 | 1 | 39.82 |
| 09/28/2026 20:59 | 100 | 39.815 |
| 09/28/2026 20:59 | 70 | 39.815 |
| 09/28/2026 20:59 | 1 | 39.82 |
| 09/28/2026 20:59 | 26 | 39.82 |
| 09/28/2026 20:59 | 100 | 39.82 |
| 09/28/2026 20:59 | 30 | 39.82 |
| 09/28/2026 20:59 | 70 | 39.82 |
| 09/28/2026 20:59 | 47 | 39.815 |
| 09/28/2026 20:59 | 23 | 39.815 |
| 09/28/2026 20:58 | 77 | 39.815 |
| 09/28/2026 20:58 | 63 | 39.80 |
| 09/28/2026 20:58 | 100 | 39.795 |
| 09/28/2026 20:57 | 100 | 39.80 |
| 09/28/2026 20:57 | 40 | 39.80 |
| 09/28/2026 20:57 | 200 | 39.81 |
| 09/28/2026 20:57 | 4 | 39.81 |
| 09/28/2026 20:57 | 100 | 39.815 |
| 09/28/2026 20:57 | 100 | 39.82 |
| 09/28/2026 20:57 | 20 | 39.81 |
| 09/28/2026 20:57 | 51 | 39.81 |
| 09/28/2026 20:57 | 18 | 39.81 |
| 09/28/2026 20:57 | 30 | 39.81 |
| 09/28/2026 20:57 | 70 | 39.81 |
| 09/28/2026 20:57 | 49 | 39.81 |
| 09/28/2026 20:57 | 100 | 39.80 |
| 09/28/2026 20:57 | 201 | 39.80 |
| 09/28/2026 20:57 | 16 | 39.80 |
| 09/28/2026 20:57 | 10 | 39.80 |
| 09/28/2026 20:57 | 1 | 39.80 |
| 09/28/2026 20:57 | 100 | 39.80 |
| 09/28/2026 20:57 | 26 | 39.80 |
| 09/28/2026 20:57 | 70 | 39.80 |
| 09/28/2026 20:57 | 20 | 39.80 |
| 09/28/2026 20:56 | 1 | 39.79 |
| 09/28/2026 20:56 | 90 | 39.79 |
| 09/28/2026 20:56 | 10 | 39.79 |
| 09/28/2026 20:56 | 40 | 39.79 |
| 09/28/2026 20:56 | 100 | 39.79 |
| 09/28/2026 20:56 | 4 | 39.78 |
| 09/28/2026 20:56 | 100 | 39.78 |
| 09/28/2026 20:56 | 100 | 39.78 |
| 09/28/2026 20:56 | 100 | 39.77 |
| 09/28/2026 20:56 | 40 | 39.77 |
| 09/28/2026 20:56 | 64 | 39.77 |
| 09/28/2026 20:56 | 100 | 39.77 |
| 09/28/2026 20:56 | 20 | 39.76 |
| 09/28/2026 20:56 | 20 | 39.76 |
| 09/28/2026 20:56 | 200 | 39.76 |
| 09/28/2026 20:56 | 100 | 39.755 |
| 09/28/2026 20:56 | 126 | 39.755 |
| 09/28/2026 20:56 | 70 | 39.76 |
| 09/28/2026 20:56 | 100 | 39.76 |
| 09/28/2026 20:56 | 50 | 39.765 |
| 09/28/2026 20:56 | 50 | 39.765 |
| 09/28/2026 20:56 | 21 | 39.77 |
| 09/28/2026 20:56 | 40 | 39.77 |
| 09/28/2026 20:56 | 100 | 39.77 |
| 09/28/2026 20:56 | 100 | 39.77 |
| 09/28/2026 20:56 | 6 | 39.77 |
| 09/28/2026 20:55 | 100 | 39.78 |
| 09/28/2026 20:55 | 66 | 39.78 |
| 09/28/2026 20:55 | 51 | 39.78 |
| 09/28/2026 20:55 | 1 | 39.78 |
| 09/28/2026 20:55 | 48 | 39.78 |
| 09/28/2026 20:55 | 52 | 39.78 |
| 09/28/2026 20:55 | 41 | 39.78 |
| 09/28/2026 20:55 | 6 | 39.78 |
| 09/28/2026 20:55 | 100 | 39.77 |
| 09/28/2026 20:55 | 1 | 39.78 |
| 09/28/2026 20:55 | 23 | 39.77 |
| 09/28/2026 20:55 | 23 | 39.775 |
| 09/28/2026 20:55 | 63 | 39.77 |
| 09/28/2026 20:55 | 50 | 39.77 |
| 09/28/2026 20:55 | 8 | 39.78 |
| 09/28/2026 20:55 | 29 | 39.79 |
| 09/28/2026 20:55 | 100 | 39.79 |
| 09/28/2026 20:55 | 1 | 39.78 |
| 09/28/2026 20:55 | 100 | 39.78 |
| 09/28/2026 20:55 | 120 | 39.78 |
| 09/28/2026 20:54 | 100 | 39.77 |
| 09/28/2026 20:54 | 40 | 39.77 |
| 09/28/2026 20:54 | 58 | 39.77 |
| 09/28/2026 20:54 | 42 | 39.77 |
| 09/28/2026 20:54 | 94 | 39.76 |
| 09/28/2026 20:54 | 100 | 39.76 |
| 09/28/2026 20:54 | 150 | 39.76 |
| 09/28/2026 20:54 | 100 | 39.765 |
| 09/28/2026 20:54 | 100 | 39.76 |
| 09/28/2026 20:54 | 100 | 39.77 |
| 09/28/2026 20:54 | 100 | 39.77 |
| 09/28/2026 20:54 | 1 | 39.78 |
| 09/28/2026 20:54 | 100 | 39.78 |
| 09/28/2026 20:54 | 48 | 39.78 |
| 09/28/2026 20:54 | 100 | 39.77 |
| 09/28/2026 20:54 | 100 | 39.77 |
| 09/28/2026 20:54 | 199 | 39.76 |
| 09/28/2026 20:54 | 1 | 39.775 |
| 09/28/2026 20:53 | 56 | 39.78 |
| 09/28/2026 20:53 | 44 | 39.78 |
| 09/28/2026 20:53 | 100 | 39.79 |
| 09/28/2026 20:53 | 100 | 39.79 |
| 09/28/2026 20:53 | 100 | 39.80 |
| 09/28/2026 20:53 | 50 | 39.795 |
| 09/28/2026 20:53 | 50 | 39.795 |
| 09/28/2026 20:53 | 100 | 39.795 |
| 09/28/2026 20:53 | 39 | 39.80 |
| 09/28/2026 20:53 | 120 | 39.80 |
| 09/28/2026 20:53 | 40 | 39.80 |
| 09/28/2026 20:53 | 101 | 39.80 |
| 09/28/2026 20:53 | 32 | 39.80 |
| 09/28/2026 20:53 | 8 | 39.80 |
| 09/28/2026 20:53 | 100 | 39.81 |
| 09/28/2026 20:53 | 26 | 39.81 |
| 09/28/2026 20:53 | 116 | 39.815 |
| 09/28/2026 20:53 | 116 | 39.815 |
| 09/28/2026 20:53 | 116 | 39.815 |
| 09/28/2026 20:53 | 51 | 39.815 |
| 09/28/2026 20:53 | 100 | 39.82 |
| 09/28/2026 20:53 | 40 | 39.82 |
| 09/28/2026 20:53 | 65 | 39.82 |
| 09/28/2026 20:53 | 135 | 39.82 |
| 09/28/2026 20:53 | 63 | 39.82 |
| 09/28/2026 20:53 | 40 | 39.83 |
| 09/28/2026 20:53 | 56 | 39.83 |
| 09/28/2026 20:53 | 14 | 39.83 |
| 09/28/2026 20:53 | 96 | 39.84 |
| 09/28/2026 20:53 | 102 | 39.84 |
| 09/28/2026 20:53 | 2 | 39.84 |
| 09/28/2026 20:53 | 100 | 39.84 |
| 09/28/2026 20:53 | 2 | 39.84 |
| 09/28/2026 20:53 | 98 | 39.84 |
| 09/28/2026 20:53 | 2 | 39.84 |
| 09/28/2026 20:53 | 200 | 39.85 |
| 09/28/2026 20:53 | 100 | 39.85 |
| 09/28/2026 20:53 | 100 | 39.85 |
| 09/28/2026 20:53 | 100 | 39.85 |
| 09/28/2026 20:53 | 60 | 39.86 |
| 09/28/2026 20:53 | 60 | 39.87 |
| 09/28/2026 20:53 | 1 | 39.87 |
| 09/28/2026 20:53 | 15 | 39.88 |
| 09/28/2026 20:53 | 4 | 39.88 |
| 09/28/2026 20:53 | 1 | 39.88 |
| 09/28/2026 20:53 | 74 | 39.89 |
| 09/28/2026 20:53 | 12 | 39.89 |
| 09/28/2026 20:53 | 100 | 39.89 |
| 09/28/2026 20:53 | 1 | 39.89 |
| 09/28/2026 20:53 | 100 | 39.89 |
| 09/28/2026 20:53 | 7 | 39.89 |
| 09/28/2026 20:53 | 3 | 39.88 |
| 09/28/2026 20:53 | 300 | 39.88 |
| 09/28/2026 20:53 | 98 | 39.87 |
| 09/28/2026 20:53 | 100 | 39.87 |
| 09/28/2026 20:53 | 39 | 39.87 |
| 09/28/2026 20:53 | 100 | 39.87 |
| 09/28/2026 20:53 | 8 | 39.87 |
| 09/28/2026 20:53 | 2 | 39.86 |
| 09/28/2026 20:53 | 100 | 39.86 |
| 09/28/2026 20:53 | 106 | 39.86 |
| 09/28/2026 20:53 | 3 | 39.86 |
| 09/28/2026 20:53 | 1 | 39.86 |
| 09/28/2026 20:53 | 166 | 39.86 |
| 09/28/2026 20:53 | 22 | 39.86 |
| 09/28/2026 20:53 | 2 | 39.86 |
| 09/28/2026 20:53 | 31 | 39.855 |
| 09/28/2026 20:53 | 72 | 39.86 |
| 09/28/2026 20:53 | 28 | 39.86 |
| 09/28/2026 20:52 | 72 | 39.86 |
| 09/28/2026 20:52 | 1 | 39.86 |
| 09/28/2026 20:52 | 258 | 39.86 |
| 09/28/2026 20:52 | 42 | 39.86 |
| 09/28/2026 20:52 | 258 | 39.86 |
| 09/28/2026 20:52 | 40 | 39.85 |
| 09/28/2026 20:52 | 100 | 39.85 |
| 09/28/2026 20:52 | 70 | 39.85 |
| 09/28/2026 20:52 | 258 | 39.85 |
| 09/28/2026 20:52 | 1 | 39.85 |
| 09/28/2026 20:52 | 1 | 39.85 |
| 09/28/2026 20:52 | 40 | 39.85 |
| 09/28/2026 20:52 | 100 | 39.85 |
| 09/28/2026 20:52 | 60 | 39.85 |
| 09/28/2026 20:52 | 1 | 39.85 |
| 09/28/2026 20:52 | 100 | 39.85 |
| 09/28/2026 20:52 | 71 | 39.84 |
| 09/28/2026 20:52 | 200 | 39.84 |
| 09/28/2026 20:52 | 131 | 39.84 |
| 09/28/2026 20:52 | 169 | 39.84 |
| 09/28/2026 20:52 | 6 | 39.83 |
| 09/28/2026 20:52 | 1 | 39.84 |
| 09/28/2026 20:52 | 25 | 39.84 |
| 09/28/2026 20:52 | 100 | 39.84 |
| 09/28/2026 20:52 | 51 | 39.84 |
| 09/28/2026 20:52 | 49 | 39.84 |
| 09/28/2026 20:52 | 100 | 39.84 |
| 09/28/2026 20:52 | 175 | 39.835 |
| 09/28/2026 20:52 | 125 | 39.835 |
| 09/28/2026 20:52 | 2 | 39.835 |
| 09/28/2026 20:52 | 1 | 39.83 |
| 09/28/2026 20:52 | 100 | 39.83 |
| 09/28/2026 20:52 | 90 | 39.83 |
| 09/28/2026 20:52 | 10 | 39.83 |
| 09/28/2026 20:52 | 100 | 39.83 |
| 09/28/2026 20:52 | 99 | 39.82 |
| 09/28/2026 20:52 | 1 | 39.82 |
| 09/28/2026 20:52 | 200 | 39.82 |
| 09/28/2026 20:52 | 100 | 39.82 |
| 09/28/2026 20:52 | 100 | 39.82 |
| 09/28/2026 20:52 | 100 | 39.82 |
| 09/28/2026 20:52 | 70 | 39.82 |
| 09/28/2026 20:52 | 10 | 39.82 |
| 09/28/2026 20:52 | 100 | 39.82 |
| 09/28/2026 20:52 | 300 | 39.82 |
| 09/28/2026 20:52 | 200 | 39.82 |
| 09/28/2026 20:51 | 100 | 39.81 |
| 09/28/2026 20:51 | 100 | 39.81 |
| 09/28/2026 20:51 | 99 | 39.81 |
| 09/28/2026 20:51 | 1 | 39.81 |
| 09/28/2026 20:51 | 100 | 39.82 |
| 09/28/2026 20:51 | 70 | 39.82 |
| 09/28/2026 20:51 | 24 | 39.82 |
| 09/28/2026 20:51 | 94 | 39.83 |
| 09/28/2026 20:51 | 24 | 39.83 |
| 09/28/2026 20:51 | 100 | 39.83 |
| 09/28/2026 20:51 | 70 | 39.83 |
| 09/28/2026 20:51 | 100 | 39.83 |
| 09/28/2026 20:51 | 100 | 39.83 |
| 09/28/2026 20:51 | 100 | 39.83 |
| 09/28/2026 20:51 | 38 | 39.83 |
| 09/28/2026 20:51 | 200 | 39.83 |
| 09/28/2026 20:50 | 30 | 39.84 |
| 09/28/2026 20:50 | 122 | 39.84 |
| 09/28/2026 20:50 | 48 | 39.84 |
| 09/28/2026 20:50 | 1 | 39.84 |
| 09/28/2026 20:50 | 67 | 39.84 |
| 09/28/2026 20:50 | 100 | 39.84 |
| 09/28/2026 20:50 | 50 | 39.84 |
| 09/28/2026 20:50 | 250 | 39.84 |
| 09/28/2026 20:50 | 100 | 39.84 |
| 09/28/2026 20:50 | 1 | 39.84 |
| 09/28/2026 20:50 | 160 | 39.84 |
| 09/28/2026 20:50 | 30 | 39.84 |
| 09/28/2026 20:50 | 200 | 39.84 |
| 09/28/2026 20:50 | 100 | 39.84 |
| 09/28/2026 20:50 | 7 | 39.84 |
| 09/28/2026 20:50 | 300 | 39.84 |
| 09/28/2026 20:50 | 20 | 39.84 |
| 09/28/2026 20:50 | 80 | 39.84 |
| 09/28/2026 20:49 | 100 | 39.84 |
| 09/28/2026 20:49 | 20 | 39.84 |
| 09/28/2026 20:49 | 1 | 39.84 |
| 09/28/2026 20:49 | 1 | 39.84 |
| 09/28/2026 20:49 | 30 | 39.84 |
| 09/28/2026 20:49 | 100 | 39.84 |
| 09/28/2026 20:49 | 100 | 39.845 |
| 09/28/2026 20:49 | 50 | 39.845 |
| 09/28/2026 20:49 | 80 | 39.85 |
| 09/28/2026 20:49 | 100 | 39.85 |
| 09/28/2026 20:49 | 100 | 39.85 |
| 09/28/2026 20:49 | 171 | 39.85 |
| 09/28/2026 20:49 | 1 | 39.85 |
| 09/28/2026 20:49 | 128 | 39.85 |
| 09/28/2026 20:49 | 100 | 39.84 |
| 09/28/2026 20:49 | 10 | 39.84 |
| 09/28/2026 20:49 | 250 | 39.83 |
| 09/28/2026 20:49 | 4 | 39.83 |
| 09/28/2026 20:49 | 5 | 39.83 |
| 09/28/2026 20:49 | 1 | 39.83 |
| 09/28/2026 20:49 | 70 | 39.83 |
| 09/28/2026 20:49 | 70 | 39.83 |
| 09/28/2026 20:49 | 150 | 39.83 |
| 09/28/2026 20:49 | 80 | 39.83 |
| 09/28/2026 20:49 | 70 | 39.83 |
| 09/28/2026 20:49 | 40 | 39.82 |
| 09/28/2026 20:49 | 300 | 39.82 |
| 09/28/2026 20:49 | 100 | 39.82 |
| 09/28/2026 20:48 | 50 | 39.84 |
| 09/28/2026 20:48 | 50 | 39.84 |
| 09/28/2026 20:48 | 20 | 39.83 |
| 09/28/2026 20:48 | 100 | 39.82 |
| 09/28/2026 20:48 | 100 | 39.82 |
| 09/28/2026 20:48 | 300 | 39.82 |
| 09/28/2026 20:48 | 100 | 39.82 |
| 09/28/2026 20:48 | 7 | 39.81 |
| 09/28/2026 20:48 | 300 | 39.81 |
| 09/28/2026 20:48 | 20 | 39.81 |
| 09/28/2026 20:48 | 80 | 39.81 |
| 09/28/2026 20:48 | 100 | 39.80 |
| 09/28/2026 20:48 | 100 | 39.80 |
| 09/28/2026 20:48 | 22 | 39.80 |
| 09/28/2026 20:48 | 271 | 39.80 |
| 09/28/2026 20:48 | 29 | 39.80 |
| 09/28/2026 20:48 | 1 | 39.80 |
| 09/28/2026 20:48 | 5 | 39.80 |
| 09/28/2026 20:48 | 100 | 39.80 |
| 09/28/2026 20:48 | 300 | 39.79 |
| 09/28/2026 20:48 | 50 | 39.79 |
| 09/28/2026 20:48 | 80 | 39.79 |
| 09/28/2026 20:48 | 220 | 39.79 |
| 09/28/2026 20:48 | 80 | 39.79 |
| 09/28/2026 20:48 | 70 | 39.79 |
| 09/28/2026 20:48 | 190 | 39.79 |
| 09/28/2026 20:48 | 40 | 39.79 |
| 09/28/2026 20:48 | 70 | 39.79 |
| 09/28/2026 20:47 | 93 | 39.77 |
| 09/28/2026 20:47 | 100 | 39.77 |
| 09/28/2026 20:47 | 37 | 39.77 |
| 09/28/2026 20:47 | 60 | 39.77 |
| 09/28/2026 20:47 | 100 | 39.77 |
| 09/28/2026 20:47 | 10 | 39.77 |
| 09/28/2026 20:47 | 90 | 39.77 |
| 09/28/2026 20:47 | 30 | 39.77 |
| 09/28/2026 20:47 | 34 | 39.77 |
| 09/28/2026 20:47 | 66 | 39.77 |
| 09/28/2026 20:47 | 100 | 39.775 |
| 09/28/2026 20:47 | 1 | 39.78 |
| 09/28/2026 20:47 | 1 | 39.78 |
| 09/28/2026 20:47 | 11 | 39.78 |
| 09/28/2026 20:47 | 100 | 39.78 |
| 09/28/2026 20:47 | 111 | 39.78 |
| 09/28/2026 20:47 | 189 | 39.78 |
| 09/28/2026 20:47 | 1 | 39.775 |
| 09/28/2026 20:47 | 111 | 39.78 |
| 09/28/2026 20:47 | 100 | 39.78 |
| 09/28/2026 20:47 | 12 | 39.78 |
| 09/28/2026 20:47 | 40 | 39.79 |
| 09/28/2026 20:47 | 1 | 39.80 |
| 09/28/2026 20:47 | 113 | 39.79 |
| 09/28/2026 20:47 | 50 | 39.79 |
| 09/28/2026 20:47 | 150 | 39.79 |
| 09/28/2026 20:47 | 4 | 39.79 |
| 09/28/2026 20:47 | 150 | 39.79 |
| 09/28/2026 20:47 | 70 | 39.79 |
| 09/28/2026 20:47 | 30 | 39.79 |
| 09/28/2026 20:46 | 5 | 39.80 |
| 09/28/2026 20:46 | 10 | 39.80 |
| 09/28/2026 20:46 | 2 | 39.80 |
| 09/28/2026 20:46 | 300 | 39.80 |
| 09/28/2026 20:46 | 119 | 39.80 |
| 09/28/2026 20:46 | 1 | 39.80 |
| 09/28/2026 20:46 | 180 | 39.80 |
| 09/28/2026 20:46 | 80 | 39.79 |
| 09/28/2026 20:46 | 100 | 39.79 |
| 09/28/2026 20:46 | 220 | 39.79 |
| 09/28/2026 20:46 | 80 | 39.79 |
| 09/28/2026 20:46 | 50 | 39.78 |
| 09/28/2026 20:45 | 100 | 39.79 |
| 09/28/2026 20:45 | 90 | 39.79 |
| 09/28/2026 20:45 | 5 | 39.79 |
| 09/28/2026 20:45 | 40 | 39.79 |
| 09/28/2026 20:45 | 1 | 39.81 |
| 09/28/2026 20:45 | 100 | 39.80 |
| 09/28/2026 20:45 | 10 | 39.80 |
| 09/28/2026 20:45 | 373 | 39.80 |
| 09/28/2026 20:45 | 1 | 39.80 |
| 09/28/2026 20:45 | 2 | 39.80 |
| 09/28/2026 20:45 | 24 | 39.80 |
| 09/28/2026 20:45 | 300 | 39.80 |
| 09/28/2026 20:45 | 100 | 39.80 |
| 09/28/2026 20:44 | 300 | 39.79 |
| 09/28/2026 20:44 | 86 | 39.79 |
| 09/28/2026 20:44 | 314 | 39.795 |
| 09/28/2026 20:44 | 100 | 39.79 |
| 09/28/2026 20:44 | 366 | 39.79 |
| 09/28/2026 20:44 | 100 | 39.79 |
| 09/28/2026 20:44 | 100 | 39.79 |
| 09/28/2026 20:44 | 25 | 39.79 |
| 09/28/2026 20:44 | 1 | 39.79 |
| 09/28/2026 20:44 | 200 | 39.79 |
| 09/28/2026 20:44 | 74 | 39.79 |
| 09/28/2026 20:44 | 100 | 39.79 |
| 09/28/2026 20:44 | 100 | 39.79 |
| 09/28/2026 20:44 | 100 | 39.79 |
| 09/28/2026 20:44 | 100 | 39.79 |
| 09/28/2026 20:44 | 100 | 39.78 |
| 09/28/2026 20:44 | 160 | 39.78 |
| 09/28/2026 20:44 | 140 | 39.78 |
| 09/28/2026 20:44 | 236 | 39.78 |
| 09/28/2026 20:44 | 64 | 39.78 |
| 09/28/2026 20:44 | 100 | 39.775 |
| 09/28/2026 20:44 | 233 | 39.775 |
| 09/28/2026 20:44 | 21 | 39.78 |
| 09/28/2026 20:44 | 50 | 39.78 |
| 09/28/2026 20:44 | 50 | 39.78 |
| 09/28/2026 20:44 | 50 | 39.78 |
| 09/28/2026 20:44 | 30 | 39.78 |
| 09/28/2026 20:44 | 70 | 39.78 |
| 09/28/2026 20:44 | 30 | 39.78 |
| 09/28/2026 20:44 | 70 | 39.79 |
| 09/28/2026 20:44 | 100 | 39.79 |
| 09/28/2026 20:44 | 40 | 39.80 |
| 09/28/2026 20:44 | 5 | 39.805 |
| 09/28/2026 20:44 | 45 | 39.81 |
| 09/28/2026 20:44 | 300 | 39.80 |
| 09/28/2026 20:44 | 70 | 39.80 |
| 09/28/2026 20:44 | 1 | 39.795 |
| 09/28/2026 20:44 | 70 | 39.795 |
| 09/28/2026 20:44 | 9 | 39.79 |
| 09/28/2026 20:44 | 7 | 39.79 |
| 09/28/2026 20:44 | 100 | 39.79 |
| 09/28/2026 20:44 | 61 | 39.79 |
| 09/28/2026 20:44 | 1 | 39.79 |
| 09/28/2026 20:44 | 38 | 39.79 |
| 09/28/2026 20:44 | 146 | 39.79 |
| 09/28/2026 20:44 | 300 | 39.79 |
| 09/28/2026 20:44 | 100 | 39.78 |
| 09/28/2026 20:44 | 100 | 39.78 |
| 09/28/2026 20:44 | 50 | 39.78 |
| 09/28/2026 20:43 | 1 | 39.78 |
| 09/28/2026 20:43 | 5 | 39.78 |
| 09/28/2026 20:43 | 55 | 39.78 |
| 09/28/2026 20:43 | 13 | 39.785 |
| 09/28/2026 20:43 | 100 | 39.78 |
| 09/28/2026 20:43 | 13 | 39.78 |
| 09/28/2026 20:43 | 1 | 39.78 |
| 09/28/2026 20:43 | 10 | 39.78 |
| 09/28/2026 20:43 | 100 | 39.78 |
| 09/28/2026 20:43 | 1 | 39.78 |
| 09/28/2026 20:43 | 7 | 39.78 |
| 09/28/2026 20:43 | 73 | 39.78 |
| 09/28/2026 20:43 | 22 | 39.78 |
| 09/28/2026 20:43 | 60 | 39.78 |
| 09/28/2026 20:43 | 1 | 39.775 |
| 09/28/2026 20:43 | 100 | 39.78 |
| 09/28/2026 20:43 | 40 | 39.78 |
| 09/28/2026 20:43 | 7 | 39.78 |
| 09/28/2026 20:43 | 8 | 39.78 |
| 09/28/2026 20:43 | 27 | 39.78 |
| 09/28/2026 20:43 | 8 | 39.78 |
| 09/28/2026 20:43 | 1 | 39.78 |
| 09/28/2026 20:43 | 1 | 39.78 |
| 09/28/2026 20:43 | 87 | 39.78 |
| 09/28/2026 20:43 | 1 | 39.78 |
| 09/28/2026 20:43 | 13 | 39.78 |
| 09/28/2026 20:43 | 199 | 39.78 |
| 09/28/2026 20:43 | 17 | 39.78 |
| 09/28/2026 20:43 | 70 | 39.78 |
| 09/28/2026 20:43 | 1 | 39.78 |
| 09/28/2026 20:43 | 13 | 39.78 |
| 09/28/2026 20:43 | 11 | 39.78 |
| 09/28/2026 20:43 | 20 | 39.77 |
| 09/28/2026 20:43 | 20 | 39.77 |
| 09/28/2026 20:43 | 200 | 39.77 |
| 09/28/2026 20:43 | 100 | 39.77 |
| 09/28/2026 20:43 | 100 | 39.77 |
| 09/28/2026 20:43 | 1 | 39.77 |
| 09/28/2026 20:43 | 5 | 39.77 |
| 09/28/2026 20:43 | 10 | 39.77 |
| 09/28/2026 20:43 | 100 | 39.77 |
| 09/28/2026 20:43 | 5 | 39.77 |
| 09/28/2026 20:43 | 2 | 39.77 |
| 09/28/2026 20:43 | 4 | 39.77 |
| 09/28/2026 20:43 | 1 | 39.76 |
| 09/28/2026 20:43 | 100 | 39.76 |
| 09/28/2026 20:43 | 100 | 39.76 |
| 09/28/2026 20:43 | 100 | 39.76 |
| 09/28/2026 20:43 | 44 | 39.75 |
| 09/28/2026 20:43 | 2 | 39.75 |
| 09/28/2026 20:43 | 100 | 39.745 |
| 09/28/2026 20:43 | 100 | 39.74 |
| 09/28/2026 20:43 | 100 | 39.74 |
| 09/28/2026 20:43 | 100 | 39.74 |
| 09/28/2026 20:43 | 100 | 39.74 |
| 09/28/2026 20:43 | 134 | 39.74 |
| 09/28/2026 20:43 | 200 | 39.74 |
| 09/28/2026 20:42 | 200 | 39.73 |
| 09/28/2026 20:42 | 1 | 39.73 |
| 09/28/2026 20:42 | 37 | 39.73 |
| 09/28/2026 20:42 | 100 | 39.73 |
| 09/28/2026 20:42 | 72 | 39.73 |
| 09/28/2026 20:42 | 100 | 39.73 |
| 09/28/2026 20:42 | 100 | 39.73 |
| 09/28/2026 20:42 | 100 | 39.73 |
| 09/28/2026 20:42 | 70 | 39.735 |
| 09/28/2026 20:42 | 1 | 39.74 |
| 09/28/2026 20:42 | 100 | 39.74 |
| 09/28/2026 20:42 | 100 | 39.74 |
| 09/28/2026 20:42 | 232 | 39.74 |
| 09/28/2026 20:42 | 68 | 39.74 |
| 09/28/2026 20:42 | 400 | 39.735 |
| 09/28/2026 20:42 | 100 | 39.74 |
| 09/28/2026 20:42 | 9 | 39.74 |
| 09/28/2026 20:42 | 291 | 39.74 |
| 09/28/2026 20:42 | 9 | 39.74 |
| 09/28/2026 20:42 | 1 | 39.74 |
| 09/28/2026 20:41 | 11 | 39.74 |
| 09/28/2026 20:41 | 169 | 39.74 |
| 09/28/2026 20:41 | 1 | 39.74 |
| 09/28/2026 20:41 | 141 | 39.74 |
| 09/28/2026 20:41 | 11 | 39.74 |
| 09/28/2026 20:41 | 14 | 39.74 |
| 09/28/2026 20:41 | 100 | 39.74 |
| 09/28/2026 20:41 | 5 | 39.74 |
| 09/28/2026 20:41 | 100 | 39.74 |
| 09/28/2026 20:41 | 98 | 39.73 |
| 09/28/2026 20:41 | 1 | 39.73 |
| 09/28/2026 20:41 | 1 | 39.73 |
| 09/28/2026 20:41 | 64 | 39.73 |
| 09/28/2026 20:41 | 236 | 39.73 |
| 09/28/2026 20:41 | 100 | 39.73 |
| 09/28/2026 20:41 | 100 | 39.73 |
| 09/28/2026 20:41 | 100 | 39.72 |
| 09/28/2026 20:41 | 1 | 39.72 |
| 09/28/2026 20:41 | 100 | 39.72 |
| 09/28/2026 20:41 | 99 | 39.72 |
| 09/28/2026 20:41 | 100 | 39.72 |
| 09/28/2026 20:41 | 290 | 39.72 |
| 09/28/2026 20:41 | 100 | 39.72 |
| 09/28/2026 20:41 | 164 | 39.72 |
| 09/28/2026 20:41 | 80 | 39.72 |
| 09/28/2026 20:41 | 136 | 39.72 |
| 09/28/2026 20:41 | 6 | 39.71 |
| 09/28/2026 20:41 | 19 | 39.72 |
| 09/28/2026 20:41 | 70 | 39.715 |
| 09/28/2026 20:41 | 100 | 39.715 |
| 09/28/2026 20:41 | 92 | 39.71 |
| 09/28/2026 20:41 | 8 | 39.71 |
| 09/28/2026 20:41 | 24 | 39.71 |
| 09/28/2026 20:41 | 276 | 39.71 |
| 09/28/2026 20:41 | 98 | 39.71 |
| 09/28/2026 20:41 | 1 | 39.71 |
| 09/28/2026 20:41 | 1 | 39.71 |
| 09/28/2026 20:41 | 100 | 39.71 |
| 09/28/2026 20:41 | 99 | 39.71 |
| 09/28/2026 20:41 | 1 | 39.71 |
| 09/28/2026 20:41 | 100 | 39.71 |
| 09/28/2026 20:41 | 100 | 39.71 |
| 09/28/2026 20:41 | 300 | 39.71 |
| 09/28/2026 20:41 | 100 | 39.70 |
| 09/28/2026 20:40 | 20 | 39.71 |
| 09/28/2026 20:40 | 45 | 39.71 |
| 09/28/2026 20:40 | 54 | 39.71 |
| 09/28/2026 20:40 | 1 | 39.71 |
| 09/28/2026 20:40 | 200 | 39.71 |
| 09/28/2026 20:40 | 45 | 39.71 |
| 09/28/2026 20:40 | 1 | 39.70 |
| 09/28/2026 20:40 | 100 | 39.71 |
| 09/28/2026 20:40 | 100 | 39.71 |
| 09/28/2026 20:40 | 116 | 39.715 |
| 09/28/2026 20:40 | 200 | 39.72 |
| 09/28/2026 20:40 | 300 | 39.72 |
| 09/28/2026 20:40 | 65 | 39.72 |
| 09/28/2026 20:40 | 35 | 39.72 |
| 09/28/2026 20:40 | 171 | 39.72 |
| 09/28/2026 20:40 | 265 | 39.72 |
| 09/28/2026 20:40 | 35 | 39.72 |
| 09/28/2026 20:40 | 100 | 39.715 |
| 09/28/2026 20:40 | 2 | 39.715 |
| 09/28/2026 20:40 | 1 | 39.715 |
| 09/28/2026 20:40 | 25 | 39.72 |
| 09/28/2026 20:40 | 100 | 39.72 |
| 09/28/2026 20:40 | 100 | 39.72 |
| 09/28/2026 20:40 | 60 | 39.72 |
| 09/28/2026 20:40 | 80 | 39.72 |
| 09/28/2026 20:40 | 20 | 39.72 |
| 09/28/2026 20:40 | 6 | 39.72 |
| 09/28/2026 20:40 | 100 | 39.72 |
| 09/28/2026 20:40 | 100 | 39.72 |
| 09/28/2026 20:40 | 300 | 39.72 |
| 09/28/2026 20:40 | 20 | 39.71 |
| 09/28/2026 20:40 | 100 | 39.71 |
| 09/28/2026 20:40 | 100 | 39.71 |
| 09/28/2026 20:40 | 100 | 39.71 |
| 09/28/2026 20:40 | 70 | 39.71 |
| 09/28/2026 20:40 | 100 | 39.715 |
| 09/28/2026 20:39 | 100 | 39.72 |
| 09/28/2026 20:39 | 300 | 39.72 |
| 09/28/2026 20:39 | 1 | 39.71 |
| 09/28/2026 20:39 | 100 | 39.71 |
| 09/28/2026 20:39 | 1 | 39.71 |
| 09/28/2026 20:39 | 200 | 39.71 |
| 09/28/2026 20:39 | 100 | 39.72 |
| 09/28/2026 20:39 | 100 | 39.725 |
| 09/28/2026 20:39 | 100 | 39.72 |
| 09/28/2026 20:39 | 300 | 39.72 |
| 09/28/2026 20:39 | 100 | 39.73 |
| 09/28/2026 20:38 | 4 | 39.735 |
| 09/28/2026 20:38 | 100 | 39.735 |
| 09/28/2026 20:38 | 1 | 39.75 |
| 09/28/2026 20:38 | 200 | 39.75 |
| 09/28/2026 20:38 | 200 | 39.75 |
| 09/28/2026 20:38 | 100 | 39.74 |
| 09/28/2026 20:38 | 100 | 39.74 |
| 09/28/2026 20:38 | 93 | 39.74 |
| 09/28/2026 20:38 | 70 | 39.74 |
| 09/28/2026 20:38 | 13 | 39.75 |
| 09/28/2026 20:38 | 100 | 39.75 |
| 09/28/2026 20:38 | 100 | 39.75 |
| 09/28/2026 20:38 | 100 | 39.75 |
| 09/28/2026 20:38 | 400 | 39.76 |
| 09/28/2026 20:38 | 100 | 39.76 |
| 09/28/2026 20:38 | 67 | 39.76 |
| 09/28/2026 20:38 | 33 | 39.76 |
| 09/28/2026 20:38 | 67 | 39.76 |
| 09/28/2026 20:38 | 24 | 39.75 |
| 09/28/2026 20:38 | 100 | 39.75 |
| 09/28/2026 20:38 | 100 | 39.75 |
| 09/28/2026 20:38 | 12 | 39.75 |
| 09/28/2026 20:38 | 100 | 39.75 |
| 09/28/2026 20:38 | 100 | 39.75 |
| 09/28/2026 20:38 | 300 | 39.75 |
| 09/28/2026 20:37 | 38 | 39.74 |
| 09/28/2026 20:37 | 7 | 39.74 |
| 09/28/2026 20:37 | 3 | 39.74 |
| 09/28/2026 20:37 | 1 | 39.74 |
| 09/28/2026 20:37 | 100 | 39.74 |
| 09/28/2026 20:37 | 50 | 39.74 |
| 09/28/2026 20:37 | 100 | 39.74 |
| 09/28/2026 20:37 | 100 | 39.74 |
| 09/28/2026 20:37 | 99 | 39.74 |
| 09/28/2026 20:37 | 1 | 39.74 |
| 09/28/2026 20:37 | 20 | 39.74 |
| 09/28/2026 20:37 | 100 | 39.74 |
| 09/28/2026 20:37 | 70 | 39.75 |
| 09/28/2026 20:37 | 100 | 39.75 |
| 09/28/2026 20:37 | 100 | 39.75 |
| 09/28/2026 20:37 | 300 | 39.755 |
| 09/28/2026 20:37 | 70 | 39.76 |
| 09/28/2026 20:37 | 9 | 39.76 |
| 09/28/2026 20:36 | 20 | 39.77 |
| 09/28/2026 20:36 | 100 | 39.765 |
| 09/28/2026 20:36 | 100 | 39.77 |
| 09/28/2026 20:36 | 52 | 39.765 |
| 09/28/2026 20:36 | 20 | 39.77 |
| 09/28/2026 20:36 | 13 | 39.77 |
| 09/28/2026 20:36 | 11 | 39.77 |
| 09/28/2026 20:36 | 1 | 39.77 |
| 09/28/2026 20:36 | 1 | 39.77 |
| 09/28/2026 20:36 | 300 | 39.77 |
| 09/28/2026 20:36 | 1 | 39.77 |
| 09/28/2026 20:36 | 50 | 39.76 |
| 09/28/2026 20:36 | 100 | 39.76 |
| 09/28/2026 20:36 | 50 | 39.76 |
| 09/28/2026 20:36 | 300 | 39.76 |
| 09/28/2026 20:36 | 1 | 39.75 |
| 09/28/2026 20:36 | 70 | 39.76 |
| 09/28/2026 20:36 | 11 | 39.76 |
| 09/28/2026 20:36 | 43 | 39.76 |
| 09/28/2026 20:36 | 57 | 39.76 |
| 09/28/2026 20:36 | 43 | 39.76 |
| 09/28/2026 20:36 | 57 | 39.76 |
| 09/28/2026 20:36 | 10 | 39.77 |
| 09/28/2026 20:36 | 100 | 39.77 |
| 09/28/2026 20:35 | 100 | 39.76 |
| 09/28/2026 20:35 | 200 | 39.76 |
| 09/28/2026 20:35 | 99 | 39.76 |
| 09/28/2026 20:35 | 1 | 39.76 |
| 09/28/2026 20:35 | 1 | 39.75 |
| 09/28/2026 20:35 | 141 | 39.75 |
| 09/28/2026 20:35 | 1 | 39.75 |
| 09/28/2026 20:35 | 158 | 39.75 |
| 09/28/2026 20:35 | 70 | 39.74 |
| 09/28/2026 20:35 | 100 | 39.74 |
| 09/28/2026 20:34 | 100 | 39.75 |
| 09/28/2026 20:34 | 300 | 39.75 |
| 09/28/2026 20:34 | 85 | 39.75 |
| 09/28/2026 20:34 | 15 | 39.75 |
| 09/28/2026 20:34 | 300 | 39.75 |
| 09/28/2026 20:34 | 5 | 39.75 |
| 09/28/2026 20:34 | 100 | 39.74 |
| 09/28/2026 20:34 | 300 | 39.74 |
| 09/28/2026 20:34 | 100 | 39.74 |
| 09/28/2026 20:34 | 300 | 39.74 |
| 09/28/2026 20:34 | 300 | 39.74 |
| 09/28/2026 20:34 | 100 | 39.73 |
| 09/28/2026 20:34 | 100 | 39.73 |
| 09/28/2026 20:34 | 6 | 39.73 |
| 09/28/2026 20:34 | 300 | 39.73 |
| 09/28/2026 20:34 | 100 | 39.73 |
| 09/28/2026 20:34 | 99 | 39.73 |
| 09/28/2026 20:34 | 100 | 39.72 |
| 09/28/2026 20:34 | 300 | 39.72 |
| 09/28/2026 20:33 | 100 | 39.705 |
| 09/28/2026 20:33 | 20 | 39.70 |
| 09/28/2026 20:33 | 100 | 39.70 |
| 09/28/2026 20:33 | 100 | 39.69 |
| 09/28/2026 20:33 | 41 | 39.69 |
| 09/28/2026 20:33 | 28 | 39.69 |
| 09/28/2026 20:33 | 131 | 39.69 |
| 09/28/2026 20:33 | 28 | 39.69 |
| 09/28/2026 20:33 | 100 | 39.70 |
| 09/28/2026 20:33 | 26 | 39.70 |
| 09/28/2026 20:33 | 100 | 39.70 |
| 09/28/2026 20:33 | 5 | 39.70 |
| 09/28/2026 20:33 | 75 | 39.70 |
| 09/28/2026 20:33 | 86 | 39.70 |
| 09/28/2026 20:33 | 14 | 39.70 |
| 09/28/2026 20:33 | 100 | 39.72 |
| 09/28/2026 20:33 | 100 | 39.72 |
| 09/28/2026 20:33 | 100 | 39.72 |
| 09/28/2026 20:33 | 158 | 39.72 |
| 09/28/2026 20:33 | 70 | 39.72 |
| 09/28/2026 20:33 | 16 | 39.72 |
| 09/28/2026 20:33 | 300 | 39.72 |
| 09/28/2026 20:33 | 100 | 39.71 |
| 09/28/2026 20:33 | 10 | 39.71 |
| 09/28/2026 20:33 | 90 | 39.71 |
| 09/28/2026 20:33 | 90 | 39.71 |
| 09/28/2026 20:33 | 200 | 39.72 |
| 09/28/2026 20:33 | 1 | 39.73 |
| 09/28/2026 20:33 | 193 | 39.72 |
| 09/28/2026 20:33 | 1 | 39.72 |
| 09/28/2026 20:33 | 106 | 39.72 |
| 09/28/2026 20:33 | 100 | 39.72 |
| 09/28/2026 20:33 | 100 | 39.72 |
| 09/28/2026 20:33 | 100 | 39.72 |
| 09/28/2026 20:33 | 300 | 39.72 |
| 09/28/2026 20:33 | 133 | 39.72 |
| 09/28/2026 20:33 | 5 | 39.72 |
| 09/28/2026 20:33 | 5 | 39.72 |
| 09/28/2026 20:33 | 100 | 39.72 |
| 09/28/2026 20:33 | 57 | 39.72 |
| 09/28/2026 20:33 | 62 | 39.72 |
| 09/28/2026 20:33 | 5 | 39.72 |
| 09/28/2026 20:32 | 100 | 39.74 |
| 09/28/2026 20:32 | 130 | 39.74 |
| 09/28/2026 20:32 | 1 | 39.74 |
| 09/28/2026 20:32 | 100 | 39.74 |
| 09/28/2026 20:32 | 100 | 39.74 |
| 09/28/2026 20:32 | 5 | 39.75 |
| 09/28/2026 20:32 | 100 | 39.75 |
| 09/28/2026 20:32 | 100 | 39.75 |
| 09/28/2026 20:32 | 30 | 39.75 |
| 09/28/2026 20:32 | 5 | 39.75 |
| 09/28/2026 20:32 | 70 | 39.75 |
| 09/28/2026 20:31 | 6 | 39.76 |
| 09/28/2026 20:31 | 21 | 39.76 |
| 09/28/2026 20:31 | 142 | 39.76 |
| 09/28/2026 20:31 | 158 | 39.76 |
| 09/28/2026 20:31 | 1 | 39.75 |
| 09/28/2026 20:31 | 15 | 39.74 |
| 09/28/2026 20:31 | 100 | 39.74 |
| 09/28/2026 20:31 | 100 | 39.74 |
| 09/28/2026 20:31 | 100 | 39.74 |
| 09/28/2026 20:31 | 100 | 39.74 |
| 09/28/2026 20:31 | 5 | 39.74 |
| 09/28/2026 20:31 | 29 | 39.74 |
| 09/28/2026 20:31 | 100 | 39.74 |
| 09/28/2026 20:30 | 1 | 39.74 |
| 09/28/2026 20:30 | 100 | 39.75 |
| 09/28/2026 20:30 | 100 | 39.77 |
| 09/28/2026 20:30 | 100 | 39.77 |
| 09/28/2026 20:30 | 100 | 39.76 |
| 09/28/2026 20:30 | 100 | 39.76 |
| 09/28/2026 20:30 | 100 | 39.76 |
| 09/28/2026 20:30 | 100 | 39.76 |
| 09/28/2026 20:30 | 100 | 39.75 |
| 09/28/2026 20:30 | 100 | 39.75 |
| 09/28/2026 20:30 | 36 | 39.74 |
| 09/28/2026 20:30 | 1 | 39.74 |
| 09/28/2026 20:30 | 100 | 39.74 |
| 09/28/2026 20:30 | 2 | 39.74 |
| 09/28/2026 20:30 | 1 | 39.74 |
| 09/28/2026 20:30 | 20 | 39.74 |
| 09/28/2026 20:30 | 100 | 39.74 |
| 09/28/2026 20:30 | 4 | 39.74 |
| 09/28/2026 20:30 | 42 | 39.74 |
| 09/28/2026 20:30 | 120 | 39.73 |
| 09/28/2026 20:30 | 5 | 39.73 |
| 09/28/2026 20:30 | 5 | 39.73 |
| 09/28/2026 20:30 | 70 | 39.73 |
| 09/28/2026 20:30 | 58 | 39.74 |
| 09/28/2026 20:30 | 141 | 39.735 |
| 09/28/2026 20:30 | 7 | 39.73 |
| 09/28/2026 20:30 | 8 | 39.73 |
| 09/28/2026 20:30 | 100 | 39.73 |
| 09/28/2026 20:30 | 20 | 39.74 |
| 09/28/2026 20:30 | 100 | 39.74 |
| 09/28/2026 20:30 | 1 | 39.74 |
| 09/28/2026 20:30 | 64 | 39.74 |
| 09/28/2026 20:30 | 46 | 39.74 |
| 09/28/2026 20:30 | 100 | 39.74 |
| 09/28/2026 20:30 | 70 | 39.73 |
| 09/28/2026 20:30 | 100 | 39.73 |
| 09/28/2026 20:30 | 100 | 39.73 |
| 09/28/2026 20:30 | 180 | 39.73 |
| 09/28/2026 20:30 | 100 | 39.73 |
| 09/28/2026 20:29 | 100 | 39.72 |
| 09/28/2026 20:29 | 100 | 39.72 |
| 09/28/2026 20:29 | 100 | 39.72 |
| 09/28/2026 20:29 | 100 | 39.72 |
| 09/28/2026 20:29 | 100 | 39.72 |
| 09/28/2026 20:29 | 100 | 39.72 |
| 09/28/2026 20:29 | 391 | 39.72 |
| 09/28/2026 20:29 | 1 | 39.72 |
| 09/28/2026 20:29 | 108 | 39.72 |
| 09/28/2026 20:29 | 100 | 39.72 |
| 09/28/2026 20:29 | 100 | 39.72 |
| 09/28/2026 20:29 | 8 | 39.72 |
| 09/28/2026 20:29 | 8 | 39.73 |
| 09/28/2026 20:29 | 8 | 39.73 |
| 09/28/2026 20:29 | 25 | 39.73 |
| 09/28/2026 20:29 | 6 | 39.73 |
| 09/28/2026 20:29 | 6 | 39.73 |
| 09/28/2026 20:29 | 6 | 39.73 |
| 09/28/2026 20:29 | 20 | 39.73 |
| 09/28/2026 20:29 | 6 | 39.73 |
| 09/28/2026 20:29 | 20 | 39.73 |
| 09/28/2026 20:28 | 100 | 39.735 |
| 09/28/2026 20:28 | 7 | 39.74 |
| 09/28/2026 20:28 | 38 | 39.74 |
| 09/28/2026 20:28 | 34 | 39.74 |
| 09/28/2026 20:28 | 13 | 39.74 |
| 09/28/2026 20:28 | 1 | 39.75 |
| 09/28/2026 20:28 | 100 | 39.76 |
| 09/28/2026 20:28 | 5 | 39.76 |
| 09/28/2026 20:28 | 30 | 39.76 |
| 09/28/2026 20:28 | 1 | 39.77 |
| 09/28/2026 20:28 | 100 | 39.77 |
| 09/28/2026 20:28 | 37 | 39.77 |
| 09/28/2026 20:28 | 9 | 39.77 |
| 09/28/2026 20:28 | 20 | 39.77 |
| 09/28/2026 20:27 | 31 | 39.78 |
| 09/28/2026 20:27 | 1 | 39.77 |
| 09/28/2026 20:27 | 100 | 39.77 |
| 09/28/2026 20:27 | 100 | 39.77 |
| 09/28/2026 20:27 | 18 | 39.77 |
| 09/28/2026 20:27 | 18 | 39.775 |
| 09/28/2026 20:27 | 100 | 39.78 |
| 09/28/2026 20:27 | 200 | 39.78 |
| 09/28/2026 20:27 | 6 | 39.78 |
| 09/28/2026 20:27 | 100 | 39.79 |
| 09/28/2026 20:27 | 40 | 39.78 |
| 09/28/2026 20:27 | 60 | 39.78 |
| 09/28/2026 20:26 | 100 | 39.78 |
| 09/28/2026 20:26 | 10 | 39.78 |
| 09/28/2026 20:26 | 100 | 39.78 |
| 09/28/2026 20:26 | 79 | 39.785 |
| 09/28/2026 20:26 | 20 | 39.785 |
| 09/28/2026 20:26 | 100 | 39.78 |
| 09/28/2026 20:26 | 1 | 39.78 |
| 09/28/2026 20:26 | 95 | 39.78 |
| 09/28/2026 20:26 | 5 | 39.78 |
| 09/28/2026 20:25 | 100 | 39.76 |
| 09/28/2026 20:25 | 100 | 39.76 |
| 09/28/2026 20:25 | 100 | 39.75 |
| 09/28/2026 20:25 | 180 | 39.75 |
| 09/28/2026 20:25 | 30 | 39.75 |
| 09/28/2026 20:25 | 100 | 39.74 |
| 09/28/2026 20:25 | 100 | 39.74 |
| 09/28/2026 20:25 | 70 | 39.74 |
| 09/28/2026 20:25 | 1 | 39.73 |
| 09/28/2026 20:24 | 100 | 39.73 |
| 09/28/2026 20:24 | 3 | 39.72 |
| 09/28/2026 20:24 | 20 | 39.72 |
| 09/28/2026 20:24 | 7 | 39.72 |
| 09/28/2026 20:24 | 50 | 39.72 |
| 09/28/2026 20:24 | 20 | 39.72 |
| 09/28/2026 20:24 | 91 | 39.72 |
| 09/28/2026 20:24 | 9 | 39.72 |
| 09/28/2026 20:24 | 100 | 39.72 |
| 09/28/2026 20:24 | 48 | 39.72 |
| 09/28/2026 20:24 | 100 | 39.715 |
| 09/28/2026 20:24 | 1 | 39.72 |
| 09/28/2026 20:24 | 100 | 39.72 |
| 09/28/2026 20:24 | 100 | 39.72 |
| 09/28/2026 20:24 | 40 | 39.72 |
| 09/28/2026 20:24 | 70 | 39.72 |
| 09/28/2026 20:24 | 150 | 39.72 |
| 09/28/2026 20:24 | 1 | 39.72 |
| 09/28/2026 20:24 | 100 | 39.72 |
| 09/28/2026 20:24 | 2 | 39.72 |
| 09/28/2026 20:24 | 18 | 39.72 |
| 09/28/2026 20:24 | 100 | 39.72 |
| 09/28/2026 20:24 | 9 | 39.73 |
| 09/28/2026 20:24 | 5 | 39.73 |
| 09/28/2026 20:24 | 18 | 39.73 |
| 09/28/2026 20:24 | 77 | 39.73 |
| 09/28/2026 20:23 | 100 | 39.74 |
| 09/28/2026 20:23 | 100 | 39.74 |
| 09/28/2026 20:23 | 70 | 39.74 |
| 09/28/2026 20:23 | 24 | 39.75 |
| 09/28/2026 20:23 | 18 | 39.745 |
| 09/28/2026 20:23 | 82 | 39.745 |
| 09/28/2026 20:23 | 1 | 39.75 |
| 09/28/2026 20:23 | 130 | 39.73 |
| 09/28/2026 20:23 | 100 | 39.73 |
| 09/28/2026 20:22 | 113 | 39.73 |
| 09/28/2026 20:22 | 287 | 39.73 |
| 09/28/2026 20:22 | 13 | 39.73 |
| 09/28/2026 20:22 | 100 | 39.73 |
| 09/28/2026 20:22 | 100 | 39.72 |
| 09/28/2026 20:22 | 20 | 39.72 |
| 09/28/2026 20:22 | 6 | 39.72 |
| 09/28/2026 20:22 | 13 | 39.72 |
| 09/28/2026 20:22 | 100 | 39.72 |
| 09/28/2026 20:22 | 51 | 39.71 |
| 09/28/2026 20:22 | 53 | 39.71 |
| 09/28/2026 20:22 | 4 | 39.71 |
| 09/28/2026 20:22 | 4 | 39.71 |
| 09/28/2026 20:22 | 4 | 39.71 |
| 09/28/2026 20:21 | 1 | 39.71 |
| 09/28/2026 20:21 | 46 | 39.71 |
| 09/28/2026 20:21 | 100 | 39.71 |
| 09/28/2026 20:21 | 100 | 39.71 |
| 09/28/2026 20:21 | 100 | 39.70 |
| 09/28/2026 20:21 | 100 | 39.69 |
| 09/28/2026 20:21 | 100 | 39.69 |
| 09/28/2026 20:21 | 1 | 39.69 |
| 09/28/2026 20:21 | 100 | 39.69 |
| 09/28/2026 20:21 | 49 | 39.69 |
| 09/28/2026 20:21 | 49 | 39.69 |
| 09/28/2026 20:21 | 68 | 39.70 |
| 09/28/2026 20:21 | 100 | 39.71 |
| 09/28/2026 20:21 | 50 | 39.71 |
| 09/28/2026 20:21 | 70 | 39.71 |
| 09/28/2026 20:21 | 41 | 39.71 |
| 09/28/2026 20:21 | 1 | 39.71 |
| 09/28/2026 20:21 | 58 | 39.71 |
| 09/28/2026 20:21 | 4 | 39.71 |
| 09/28/2026 20:21 | 140 | 39.71 |
| 09/28/2026 20:21 | 98 | 39.71 |
| 09/28/2026 20:20 | 2 | 39.71 |
| 09/28/2026 20:20 | 1 | 39.71 |
| 09/28/2026 20:20 | 100 | 39.70 |
| 09/28/2026 20:19 | 1 | 39.71 |
| 09/28/2026 20:19 | 100 | 39.70 |
| 09/28/2026 20:19 | 40 | 39.69 |
| 09/28/2026 20:19 | 243 | 39.69 |
| 09/28/2026 20:19 | 38 | 39.69 |
| 09/28/2026 20:19 | 62 | 39.69 |
| 09/28/2026 20:19 | 124 | 39.69 |
| 09/28/2026 20:19 | 38 | 39.69 |
| 09/28/2026 20:19 | 38 | 39.69 |
| 09/28/2026 20:19 | 18 | 39.69 |
| 09/28/2026 20:19 | 2 | 39.69 |
| 09/28/2026 20:19 | 18 | 39.69 |
| 09/28/2026 20:19 | 70 | 39.70 |
| 09/28/2026 20:19 | 18 | 39.70 |
| 09/28/2026 20:19 | 18 | 39.70 |
| 09/28/2026 20:19 | 18 | 39.71 |
| 09/28/2026 20:19 | 18 | 39.71 |
| 09/28/2026 20:19 | 56 | 39.71 |
| 09/28/2026 20:19 | 98 | 39.71 |
| 09/28/2026 20:19 | 50 | 39.715 |
| 09/28/2026 20:19 | 100 | 39.715 |
| 09/28/2026 20:19 | 17 | 39.72 |
| 09/28/2026 20:19 | 70 | 39.72 |
| 09/28/2026 20:19 | 30 | 39.72 |
| 09/28/2026 20:18 | 8 | 39.72 |
| 09/28/2026 20:18 | 200 | 39.72 |
| 09/28/2026 20:18 | 18 | 39.72 |
| 09/28/2026 20:18 | 32 | 39.73 |
| 09/28/2026 20:18 | 1 | 39.74 |
| 09/28/2026 20:18 | 9 | 39.73 |
| 09/28/2026 20:18 | 64 | 39.73 |
| 09/28/2026 20:18 | 16 | 39.73 |
| 09/28/2026 20:18 | 169 | 39.73 |
| 09/28/2026 20:18 | 1 | 39.73 |
| 09/28/2026 20:18 | 100 | 39.73 |
| 09/28/2026 20:18 | 100 | 39.73 |
| 09/28/2026 20:18 | 57 | 39.73 |
| 09/28/2026 20:18 | 70 | 39.73 |
| 09/28/2026 20:18 | 49 | 39.73 |
| 09/28/2026 20:17 | 70 | 39.74 |
| 09/28/2026 20:17 | 100 | 39.74 |
| 09/28/2026 20:17 | 78 | 39.74 |
| 09/28/2026 20:17 | 22 | 39.74 |
| 09/28/2026 20:17 | 100 | 39.74 |
| 09/28/2026 20:16 | 1 | 39.74 |
| 09/28/2026 20:16 | 4 | 39.74 |
| 09/28/2026 20:15 | 100 | 39.73 |
| 09/28/2026 20:15 | 70 | 39.73 |
| 09/28/2026 20:15 | 100 | 39.73 |
| 09/28/2026 20:15 | 30 | 39.73 |
| 09/28/2026 20:15 | 70 | 39.73 |
| 09/28/2026 20:15 | 70 | 39.73 |
| 09/28/2026 20:15 | 100 | 39.73 |
| 09/28/2026 20:15 | 30 | 39.73 |
| 09/28/2026 20:15 | 70 | 39.73 |
| 09/28/2026 20:15 | 50 | 39.74 |
| 09/28/2026 20:15 | 1 | 39.75 |
| 09/28/2026 20:15 | 44 | 39.74 |
| 09/28/2026 20:14 | 1 | 39.74 |
| 09/28/2026 20:14 | 1 | 39.74 |
| 09/28/2026 20:14 | 74 | 39.74 |
| 09/28/2026 20:14 | 30 | 39.74 |
| 09/28/2026 20:14 | 1 | 39.73 |
| 09/28/2026 20:14 | 2 | 39.73 |
| 09/28/2026 20:14 | 100 | 39.72 |
| 09/28/2026 20:14 | 100 | 39.72 |
| 09/28/2026 20:13 | 113 | 39.69 |
| 09/28/2026 20:13 | 87 | 39.69 |
| 09/28/2026 20:13 | 5 | 39.69 |
| 09/28/2026 20:13 | 13 | 39.69 |
| 09/28/2026 20:13 | 18 | 39.695 |
| 09/28/2026 20:13 | 18 | 39.70 |
| 09/28/2026 20:13 | 18 | 39.70 |
| 09/28/2026 20:13 | 3 | 39.70 |
| 09/28/2026 20:13 | 39 | 39.71 |
| 09/28/2026 20:13 | 100 | 39.71 |
| 09/28/2026 20:13 | 100 | 39.71 |
| 09/28/2026 20:13 | 20 | 39.72 |
| 09/28/2026 20:13 | 100 | 39.72 |
| 09/28/2026 20:13 | 100 | 39.72 |
| 09/28/2026 20:13 | 6 | 39.72 |
| 09/28/2026 20:13 | 100 | 39.72 |
| 09/28/2026 20:13 | 200 | 39.72 |
| 09/28/2026 20:13 | 40 | 39.72 |
| 09/28/2026 20:13 | 1 | 39.73 |
| 09/28/2026 20:13 | 51 | 39.73 |
| 09/28/2026 20:13 | 40 | 39.73 |
| 09/28/2026 20:13 | 60 | 39.73 |
| 09/28/2026 20:13 | 100 | 39.73 |
| 09/28/2026 20:13 | 209 | 39.73 |
| 09/28/2026 20:13 | 70 | 39.73 |
| 09/28/2026 20:13 | 60 | 39.73 |
| 09/28/2026 20:13 | 100 | 39.73 |
| 09/28/2026 20:13 | 30 | 39.73 |
| 09/28/2026 20:13 | 300 | 39.73 |
| 09/28/2026 20:12 | 10 | 39.75 |
| 09/28/2026 20:12 | 100 | 39.74 |
| 09/28/2026 20:12 | 1 | 39.75 |
| 09/28/2026 20:12 | 3 | 39.74 |
| 09/28/2026 20:12 | 62 | 39.73 |
| 09/28/2026 20:12 | 100 | 39.72 |
| 09/28/2026 20:11 | 27 | 39.72 |
| 09/28/2026 20:11 | 1 | 39.72 |
| 09/28/2026 20:11 | 200 | 39.72 |
| 09/28/2026 20:11 | 20 | 39.72 |
| 09/28/2026 20:11 | 81 | 39.72 |
| 09/28/2026 20:11 | 100 | 39.72 |
| 09/28/2026 20:11 | 100 | 39.72 |
| 09/28/2026 20:11 | 100 | 39.71 |
| 09/28/2026 20:11 | 100 | 39.71 |
| 09/28/2026 20:11 | 100 | 39.71 |
| 09/28/2026 20:11 | 1 | 39.70 |
| 09/28/2026 20:11 | 100 | 39.70 |
| 09/28/2026 20:11 | 300 | 39.705 |
| 09/28/2026 20:11 | 100 | 39.71 |
| 09/28/2026 20:11 | 100 | 39.70 |
| 09/28/2026 20:11 | 5 | 39.70 |
| 09/28/2026 20:10 | 100 | 39.695 |
| 09/28/2026 20:10 | 100 | 39.69 |
| 09/28/2026 20:10 | 7 | 39.70 |
| 09/28/2026 20:10 | 29 | 39.71 |
| 09/28/2026 20:10 | 47 | 39.71 |
| 09/28/2026 20:10 | 20 | 39.71 |
| 09/28/2026 20:10 | 1 | 39.70 |
| 09/28/2026 20:10 | 7 | 39.71 |
| 09/28/2026 20:10 | 100 | 39.71 |
| 09/28/2026 20:10 | 10 | 39.71 |
| 09/28/2026 20:10 | 11 | 39.71 |
| 09/28/2026 20:10 | 100 | 39.71 |
| 09/28/2026 20:10 | 198 | 39.71 |
| 09/28/2026 20:10 | 1 | 39.71 |
| 09/28/2026 20:10 | 1 | 39.71 |
| 09/28/2026 20:10 | 9 | 39.70 |
| 09/28/2026 20:09 | 100 | 39.705 |
| 09/28/2026 20:09 | 20 | 39.70 |
| 09/28/2026 20:09 | 160 | 39.70 |
| 09/28/2026 20:09 | 6 | 39.70 |
| 09/28/2026 20:09 | 100 | 39.70 |
| 09/28/2026 20:09 | 200 | 39.70 |
| 09/28/2026 20:09 | 29 | 39.69 |
| 09/28/2026 20:09 | 1 | 39.69 |
| 09/28/2026 20:09 | 70 | 39.69 |
| 09/28/2026 20:09 | 100 | 39.69 |
| 09/28/2026 20:09 | 100 | 39.69 |
| 09/28/2026 20:09 | 85 | 39.68 |
| 09/28/2026 20:09 | 15 | 39.68 |
| 09/28/2026 20:09 | 100 | 39.68 |
| 09/28/2026 20:09 | 115 | 39.68 |
| 09/28/2026 20:09 | 285 | 39.68 |
| 09/28/2026 20:09 | 15 | 39.68 |
| 09/28/2026 20:09 | 75 | 39.68 |
| 09/28/2026 20:09 | 125 | 39.68 |
| 09/28/2026 20:09 | 70 | 39.68 |
| 09/28/2026 20:09 | 30 | 39.68 |
| 09/28/2026 20:09 | 90 | 39.685 |
| 09/28/2026 20:09 | 10 | 39.685 |
| 09/28/2026 20:09 | 80 | 39.68 |
| 09/28/2026 20:08 | 4 | 39.68 |
| 09/28/2026 20:08 | 4 | 39.68 |
| 09/28/2026 20:08 | 176 | 39.68 |
| 09/28/2026 20:08 | 20 | 39.68 |
| 09/28/2026 20:08 | 20 | 39.67 |
| 09/28/2026 20:08 | 4 | 39.67 |
| 09/28/2026 20:08 | 103 | 39.67 |
| 09/28/2026 20:07 | 100 | 39.67 |
| 09/28/2026 20:07 | 100 | 39.67 |
| 09/28/2026 20:07 | 100 | 39.66 |
| 09/28/2026 20:07 | 150 | 39.66 |
| 09/28/2026 20:07 | 20 | 39.66 |
| 09/28/2026 20:07 | 100 | 39.66 |
| 09/28/2026 20:07 | 70 | 39.66 |
| 09/28/2026 20:07 | 100 | 39.66 |
| 09/28/2026 20:07 | 100 | 39.665 |
| 09/28/2026 20:07 | 100 | 39.65 |
| 09/28/2026 20:07 | 20 | 39.65 |
| 09/28/2026 20:07 | 100 | 39.65 |
| 09/28/2026 20:06 | 100 | 39.63 |
| 09/28/2026 20:06 | 100 | 39.62 |
| 09/28/2026 20:06 | 100 | 39.62 |
| 09/28/2026 20:06 | 60 | 39.62 |
| 09/28/2026 20:06 | 4 | 39.61 |
| 09/28/2026 20:06 | 100 | 39.61 |
| 09/28/2026 20:06 | 100 | 39.605 |
| 09/28/2026 20:06 | 20 | 39.60 |
| 09/28/2026 20:06 | 20 | 39.60 |
| 09/28/2026 20:06 | 142 | 39.61 |
| 09/28/2026 20:06 | 1 | 39.61 |
| 09/28/2026 20:06 | 97 | 39.61 |
| 09/28/2026 20:06 | 20 | 39.61 |
| 09/28/2026 20:06 | 10 | 39.61 |
| 09/28/2026 20:06 | 70 | 39.61 |
| 09/28/2026 20:06 | 100 | 39.62 |
| 09/28/2026 20:06 | 20 | 39.63 |
| 09/28/2026 20:05 | 100 | 39.62 |
| 09/28/2026 20:05 | 100 | 39.62 |
| 09/28/2026 20:05 | 100 | 39.63 |
| 09/28/2026 20:05 | 1 | 39.65 |
| 09/28/2026 20:05 | 143 | 39.65 |
| 09/28/2026 20:05 | 9 | 39.65 |
| 09/28/2026 20:05 | 26 | 39.65 |
| 09/28/2026 20:05 | 1 | 39.65 |
| 09/28/2026 20:05 | 10 | 39.66 |
| 09/28/2026 20:05 | 100 | 39.66 |
| 09/28/2026 20:05 | 100 | 39.67 |
| 09/28/2026 20:05 | 100 | 39.675 |
| 09/28/2026 20:05 | 100 | 39.68 |
| 09/28/2026 20:05 | 100 | 39.68 |
| 09/28/2026 20:05 | 100 | 39.68 |
| 09/28/2026 20:05 | 100 | 39.69 |
| 09/28/2026 20:05 | 25 | 39.69 |
| 09/28/2026 20:05 | 100 | 39.69 |
| 09/28/2026 20:05 | 100 | 39.68 |
| 09/28/2026 20:05 | 50 | 39.68 |
| 09/28/2026 20:05 | 100 | 39.68 |
| 09/28/2026 20:05 | 50 | 39.68 |
| 09/28/2026 20:05 | 100 | 39.68 |
| 09/28/2026 20:05 | 100 | 39.68 |
| 09/28/2026 20:05 | 200 | 39.68 |
| 09/28/2026 20:05 | 38 | 39.68 |
| 09/28/2026 20:05 | 20 | 39.68 |
| 09/28/2026 20:05 | 1 | 39.68 |
| 09/28/2026 20:05 | 4 | 39.68 |
| 09/28/2026 20:05 | 1 | 39.69 |
| 09/28/2026 20:05 | 100 | 39.69 |
| 09/28/2026 20:05 | 200 | 39.69 |
| 09/28/2026 20:05 | 100 | 39.69 |
| 09/28/2026 20:05 | 73 | 39.69 |
| 09/28/2026 20:05 | 1 | 39.69 |
| 09/28/2026 20:05 | 100 | 39.70 |
| 09/28/2026 20:05 | 20 | 39.70 |
| 09/28/2026 20:05 | 100 | 39.71 |
| 09/28/2026 20:05 | 65 | 39.71 |
| 09/28/2026 20:05 | 100 | 39.72 |
| 09/28/2026 20:05 | 50 | 39.73 |
| 09/28/2026 20:05 | 100 | 39.74 |
| 09/28/2026 20:05 | 100 | 39.74 |
| 09/28/2026 20:05 | 100 | 39.74 |
| 09/28/2026 20:05 | 100 | 39.74 |
| 09/28/2026 20:04 | 5 | 39.74 |
| 09/28/2026 20:04 | 20 | 39.73 |
| 09/28/2026 20:04 | 100 | 39.73 |
| 09/28/2026 20:04 | 100 | 39.73 |
| 09/28/2026 20:04 | 100 | 39.74 |
| 09/28/2026 20:04 | 50 | 39.73 |
| 09/28/2026 20:04 | 100 | 39.73 |
| 09/28/2026 20:04 | 30 | 39.73 |
| 09/28/2026 20:04 | 50 | 39.73 |
| 09/28/2026 20:04 | 50 | 39.73 |
| 09/28/2026 20:04 | 15 | 39.73 |
| 09/28/2026 20:04 | 5 | 39.73 |
| 09/28/2026 20:03 | 100 | 39.72 |
| 09/28/2026 20:03 | 9 | 39.72 |
| 09/28/2026 20:03 | 1 | 39.72 |
| 09/28/2026 20:03 | 116 | 39.72 |
| 09/28/2026 20:03 | 8 | 39.72 |
| 09/28/2026 20:03 | 25 | 39.71 |
| 09/28/2026 20:03 | 50 | 39.71 |
| 09/28/2026 20:03 | 125 | 39.71 |
| 09/28/2026 20:03 | 100 | 39.71 |
| 09/28/2026 20:03 | 125 | 39.71 |
| 09/28/2026 20:03 | 100 | 39.71 |
| 09/28/2026 20:03 | 5 | 39.72 |
| 09/28/2026 20:03 | 20 | 39.71 |
| 09/28/2026 20:03 | 100 | 39.71 |
| 09/28/2026 20:03 | 100 | 39.70 |
| 09/28/2026 20:03 | 100 | 39.70 |
| 09/28/2026 20:03 | 83 | 39.70 |
| 09/28/2026 20:03 | 17 | 39.70 |
| 09/28/2026 20:03 | 100 | 39.70 |
| 09/28/2026 20:03 | 1 | 39.69 |
| 09/28/2026 20:03 | 100 | 39.69 |
| 09/28/2026 20:03 | 100 | 39.69 |
| 09/28/2026 20:03 | 20 | 39.69 |
| 09/28/2026 20:03 | 1 | 39.68 |
| 09/28/2026 20:03 | 2 | 39.69 |
| 09/28/2026 20:03 | 20 | 39.69 |
| 09/28/2026 20:03 | 100 | 39.69 |
| 09/28/2026 20:02 | 5 | 39.68 |
| 09/28/2026 20:02 | 70 | 39.68 |
| 09/28/2026 20:02 | 50 | 39.68 |
| 09/28/2026 20:02 | 40 | 39.67 |
| 09/28/2026 20:02 | 100 | 39.675 |
| 09/28/2026 20:02 | 78 | 39.67 |
| 09/28/2026 20:02 | 137 | 39.69 |
| 09/28/2026 20:02 | 63 | 39.69 |
| 09/28/2026 20:02 | 100 | 39.69 |
| 09/28/2026 20:02 | 100 | 39.69 |
| 09/28/2026 20:02 | 300 | 39.705 |
| 09/28/2026 20:02 | 86 | 39.71 |
| 09/28/2026 20:02 | 100 | 39.71 |
| 09/28/2026 20:02 | 30 | 39.72 |
| 09/28/2026 20:02 | 100 | 39.72 |
| 09/28/2026 20:02 | 120 | 39.72 |
| 09/28/2026 20:02 | 184 | 39.72 |
| 09/28/2026 20:02 | 100 | 39.72 |
| 09/28/2026 20:02 | 1 | 39.72 |
| 09/28/2026 20:02 | 2 | 39.72 |
| 09/28/2026 20:02 | 70 | 39.73 |
| 09/28/2026 20:02 | 5 | 39.73 |
| 09/28/2026 20:02 | 10 | 39.73 |
| 09/28/2026 20:02 | 100 | 39.74 |
| 09/28/2026 20:02 | 20 | 39.73 |
| 09/28/2026 20:01 | 20 | 39.72 |
| 09/28/2026 20:01 | 140 | 39.715 |
| 09/28/2026 20:01 | 100 | 39.71 |
| 09/28/2026 20:01 | 100 | 39.70 |
| 09/28/2026 20:01 | 1 | 39.685 |
| 09/28/2026 20:01 | 1 | 39.68 |
| 09/28/2026 20:01 | 100 | 39.69 |
| 09/28/2026 20:01 | 5 | 39.69 |
| 09/28/2026 20:01 | 37 | 39.70 |
| 09/28/2026 20:01 | 63 | 39.70 |
| 09/28/2026 20:01 | 36 | 39.70 |
| 09/28/2026 20:01 | 100 | 39.70 |
| 09/28/2026 20:01 | 100 | 39.69 |
| 09/28/2026 20:01 | 100 | 39.69 |
| 09/28/2026 20:01 | 100 | 39.69 |
| 09/28/2026 20:01 | 10 | 39.69 |
| 09/28/2026 20:01 | 160 | 39.69 |
| 09/28/2026 20:00 | 75 | 39.68 |
| 09/28/2026 20:00 | 57 | 39.69 |
| 09/28/2026 20:00 | 5 | 39.69 |
| 09/28/2026 19:59 | 100 | 39.70 |
| 09/28/2026 19:59 | 1 | 39.70 |
| 09/28/2026 19:59 | 70 | 39.70 |
| 09/28/2026 19:59 | 100 | 39.71 |
| 09/28/2026 19:59 | 100 | 39.71 |
| 09/28/2026 19:59 | 100 | 39.72 |
| 09/28/2026 19:59 | 49 | 39.72 |
| 09/28/2026 19:59 | 73 | 39.71 |
| 09/28/2026 19:59 | 30 | 39.70 |
| 09/28/2026 19:59 | 11 | 39.71 |
| 09/28/2026 19:59 | 100 | 39.70 |
| 09/28/2026 19:59 | 7 | 39.70 |
| 09/28/2026 19:59 | 93 | 39.70 |
| 09/28/2026 19:59 | 7 | 39.70 |
| 09/28/2026 19:59 | 1 | 39.70 |
| 09/28/2026 19:59 | 92 | 39.70 |
| 09/28/2026 19:59 | 30 | 39.70 |
| 09/28/2026 19:59 | 100 | 39.70 |
| 09/28/2026 19:59 | 7 | 39.70 |
| 09/28/2026 19:59 | 64 | 39.69 |
| 09/28/2026 19:59 | 100 | 39.69 |
| 09/28/2026 19:59 | 43 | 39.69 |
| 09/28/2026 19:59 | 100 | 39.69 |
| 09/28/2026 19:59 | 36 | 39.69 |
| 09/28/2026 19:59 | 25 | 39.67 |
| 09/28/2026 19:59 | 100 | 39.67 |
| 09/28/2026 19:59 | 35 | 39.66 |
| 09/28/2026 19:59 | 1 | 39.66 |
| 09/28/2026 19:59 | 20 | 39.66 |
| 09/28/2026 19:59 | 10 | 39.67 |
| 09/28/2026 19:59 | 40 | 39.67 |
| 09/28/2026 19:59 | 100 | 39.67 |
| 09/28/2026 19:59 | 100 | 39.67 |
| 09/28/2026 19:59 | 40 | 39.67 |
| 09/28/2026 19:58 | 5 | 39.68 |
| 09/28/2026 19:58 | 140 | 39.67 |
| 09/28/2026 19:58 | 60 | 39.67 |
| 09/28/2026 19:58 | 120 | 39.67 |
| 09/28/2026 19:58 | 100 | 39.67 |
| 09/28/2026 19:58 | 100 | 39.68 |
| 09/28/2026 19:58 | 64 | 39.69 |
| 09/28/2026 19:58 | 20 | 39.68 |
| 09/28/2026 19:58 | 6 | 39.67 |
| 09/28/2026 19:57 | 99 | 39.67 |
| 09/28/2026 19:57 | 1 | 39.67 |
| 09/28/2026 19:57 | 99 | 39.67 |
| 09/28/2026 19:57 | 1 | 39.67 |
| 09/28/2026 19:57 | 100 | 39.67 |
| 09/28/2026 19:57 | 20 | 39.65 |
| 09/28/2026 19:57 | 100 | 39.65 |
| 09/28/2026 19:57 | 189 | 39.64 |
| 09/28/2026 19:57 | 3 | 39.64 |
| 09/28/2026 19:57 | 10 | 39.64 |
| 09/28/2026 19:57 | 100 | 39.65 |
| 09/28/2026 19:57 | 10 | 39.65 |
| 09/28/2026 19:57 | 70 | 39.65 |
| 09/28/2026 19:57 | 200 | 39.65 |
| 09/28/2026 19:57 | 30 | 39.65 |
| 09/28/2026 19:57 | 4 | 39.65 |
| 09/28/2026 19:57 | 1 | 39.65 |
| 09/28/2026 19:57 | 100 | 39.65 |
| 09/28/2026 19:57 | 100 | 39.65 |
| 09/28/2026 19:57 | 40 | 39.66 |
| 09/28/2026 19:56 | 100 | 39.66 |
| 09/28/2026 19:56 | 48 | 39.66 |
| 09/28/2026 19:56 | 30 | 39.66 |
| 09/28/2026 19:56 | 100 | 39.65 |
| 09/28/2026 19:56 | 100 | 39.64 |
| 09/28/2026 19:56 | 99 | 39.64 |
| 09/28/2026 19:56 | 1 | 39.64 |
| 09/28/2026 19:56 | 100 | 39.64 |
| 09/28/2026 19:56 | 100 | 39.64 |
| 09/28/2026 19:56 | 160 | 39.64 |
| 09/28/2026 19:56 | 30 | 39.64 |
| 09/28/2026 19:56 | 70 | 39.64 |
| 09/28/2026 19:56 | 88 | 39.63 |
| 09/28/2026 19:56 | 12 | 39.63 |
| 09/28/2026 19:56 | 26 | 39.63 |
| 09/28/2026 19:56 | 74 | 39.63 |
| 09/28/2026 19:55 | 50 | 39.62 |
| 09/28/2026 19:55 | 20 | 39.615 |
| 09/28/2026 19:55 | 75 | 39.61 |
| 09/28/2026 19:55 | 25 | 39.61 |
| 09/28/2026 19:55 | 69 | 39.61 |
| 09/28/2026 19:55 | 20 | 39.61 |
| 09/28/2026 19:55 | 199 | 39.62 |
| 09/28/2026 19:55 | 1 | 39.62 |
| 09/28/2026 19:55 | 100 | 39.62 |
| 09/28/2026 19:55 | 70 | 39.62 |
| 09/28/2026 19:55 | 70 | 39.62 |
| 09/28/2026 19:55 | 8 | 39.62 |
| 09/28/2026 19:55 | 32 | 39.62 |
| 09/28/2026 19:55 | 100 | 39.62 |
| 09/28/2026 19:55 | 100 | 39.625 |
| 09/28/2026 19:55 | 10 | 39.63 |
| 09/28/2026 19:55 | 100 | 39.63 |
| 09/28/2026 19:55 | 30 | 39.635 |
| 09/28/2026 19:55 | 100 | 39.635 |
| 09/28/2026 19:54 | 100 | 39.64 |
| 09/28/2026 19:54 | 10 | 39.64 |
| 09/28/2026 19:54 | 100 | 39.63 |
| 09/28/2026 19:54 | 100 | 39.63 |
| 09/28/2026 19:54 | 99 | 39.64 |
| 09/28/2026 19:54 | 1 | 39.64 |
| 09/28/2026 19:53 | 4 | 39.63 |
| 09/28/2026 19:53 | 99 | 39.63 |
| 09/28/2026 19:53 | 1 | 39.63 |
| 09/28/2026 19:53 | 58 | 39.64 |
| 09/28/2026 19:53 | 24 | 39.645 |
| 09/28/2026 19:53 | 44 | 39.65 |
| 09/28/2026 19:53 | 5 | 39.64 |
| 09/28/2026 19:53 | 76 | 39.64 |
| 09/28/2026 19:52 | 31 | 39.61 |
| 09/28/2026 19:52 | 69 | 39.61 |
| 09/28/2026 19:52 | 1 | 39.61 |
| 09/28/2026 19:52 | 230 | 39.605 |
| 09/28/2026 19:52 | 100 | 39.60 |
| 09/28/2026 19:52 | 20 | 39.58 |
| 09/28/2026 19:52 | 1 | 39.56 |
| 09/28/2026 19:51 | 100 | 39.57 |
| 09/28/2026 19:51 | 100 | 39.58 |
| 09/28/2026 19:51 | 29 | 39.585 |
| 09/28/2026 19:51 | 12 | 39.58 |
| 09/28/2026 19:51 | 100 | 39.57 |
| 09/28/2026 19:51 | 8 | 39.58 |
| 09/28/2026 19:51 | 1 | 39.57 |
| 09/28/2026 19:51 | 1 | 39.57 |
| 09/28/2026 19:51 | 100 | 39.57 |
| 09/28/2026 19:51 | 300 | 39.57 |
| 09/28/2026 19:51 | 55 | 39.54 |
| 09/28/2026 19:51 | 100 | 39.56 |
| 09/28/2026 19:51 | 20 | 39.56 |
| 09/28/2026 19:51 | 100 | 39.56 |
| 09/28/2026 19:51 | 200 | 39.55 |
| 09/28/2026 19:51 | 100 | 39.55 |
| 09/28/2026 19:51 | 100 | 39.56 |
| 09/28/2026 19:51 | 100 | 39.56 |
| 09/28/2026 19:51 | 100 | 39.55 |
| 09/28/2026 19:51 | 100 | 39.55 |
| 09/28/2026 19:51 | 100 | 39.55 |
| 09/28/2026 19:51 | 100 | 39.55 |
| 09/28/2026 19:51 | 100 | 39.55 |
| 09/28/2026 19:51 | 180 | 39.55 |
| 09/28/2026 19:51 | 43 | 39.54 |
| 09/28/2026 19:51 | 58 | 39.54 |
| 09/28/2026 19:51 | 40 | 39.54 |
| 09/28/2026 19:51 | 60 | 39.54 |
| 09/28/2026 19:51 | 100 | 39.52 |
| 09/28/2026 19:51 | 100 | 39.52 |
| 09/28/2026 19:51 | 153 | 39.50 |
| 09/28/2026 19:51 | 125 | 39.50 |
| 09/28/2026 19:51 | 300 | 39.50 |
| 09/28/2026 19:51 | 50 | 39.50 |
| 09/28/2026 19:51 | 125 | 39.50 |
| 09/28/2026 19:51 | 8 | 39.50 |
| 09/28/2026 19:51 | 300 | 39.50 |
| 09/28/2026 19:51 | 50 | 39.50 |
| 09/28/2026 19:51 | 125 | 39.50 |
| 09/28/2026 19:51 | 300 | 39.50 |
| 09/28/2026 19:51 | 100 | 39.50 |
| 09/28/2026 19:51 | 50 | 39.50 |
| 09/28/2026 19:51 | 1 | 39.50 |
| 09/28/2026 19:51 | 125 | 39.50 |
| 09/28/2026 19:51 | 300 | 39.50 |
| 09/28/2026 19:51 | 246 | 39.50 |
| 09/28/2026 19:51 | 125 | 39.50 |
| 09/28/2026 19:51 | 300 | 39.505 |
| 09/28/2026 19:51 | 1 | 39.50 |
| 09/28/2026 19:51 | 40 | 39.49 |
| 09/28/2026 19:51 | 28 | 39.50 |
| 09/28/2026 19:51 | 9 | 39.50 |
| 09/28/2026 19:51 | 1 | 39.50 |
| 09/28/2026 19:51 | 62 | 39.50 |
| 09/28/2026 19:51 | 288 | 39.50 |
| 09/28/2026 19:51 | 1 | 39.50 |
| 09/28/2026 19:51 | 21 | 39.50 |
| 09/28/2026 19:51 | 10 | 39.50 |
| 09/28/2026 19:51 | 272 | 39.50 |
| 09/28/2026 19:51 | 100 | 39.50 |
| 09/28/2026 19:51 | 100 | 39.50 |
| 09/28/2026 19:51 | 10 | 39.50 |
| 09/28/2026 19:51 | 1 | 39.50 |
| 09/28/2026 19:51 | 5 | 39.50 |
| 09/28/2026 19:51 | 61 | 39.50 |
| 09/28/2026 19:51 | 10 | 39.50 |
| 09/28/2026 19:51 | 1 | 39.50 |
| 09/28/2026 19:51 | 15 | 39.50 |
| 09/28/2026 19:51 | 3 | 39.50 |
| 09/28/2026 19:51 | 10 | 39.50 |
| 09/28/2026 19:51 | 20 | 39.52 |
| 09/28/2026 19:51 | 106 | 39.53 |
| 09/28/2026 19:51 | 1 | 39.53 |
| 09/28/2026 19:51 | 53 | 39.53 |
| 09/28/2026 19:51 | 70 | 39.52 |
| 09/28/2026 19:51 | 100 | 39.52 |
| 09/28/2026 19:51 | 100 | 39.52 |
| 09/28/2026 19:51 | 100 | 39.52 |
| 09/28/2026 19:51 | 90 | 39.51 |
| 09/28/2026 19:51 | 10 | 39.51 |
| 09/28/2026 19:51 | 12 | 39.51 |
| 09/28/2026 19:51 | 88 | 39.51 |
| 09/28/2026 19:50 | 12 | 39.51 |
| 09/28/2026 19:50 | 18 | 39.51 |
| 09/28/2026 19:50 | 30 | 39.52 |
| 09/28/2026 19:50 | 30 | 39.52 |
| 09/28/2026 19:50 | 4 | 39.52 |
| 09/28/2026 19:50 | 100 | 39.53 |
| 09/28/2026 19:50 | 20 | 39.52 |
| 09/28/2026 19:49 | 1 | 39.52 |
| 09/28/2026 19:49 | 100 | 39.52 |
| 09/28/2026 19:49 | 99 | 39.52 |
| 09/28/2026 19:49 | 1 | 39.52 |
| 09/28/2026 19:49 | 100 | 39.52 |
| 09/28/2026 19:49 | 1 | 39.52 |
| 09/28/2026 19:49 | 36 | 39.54 |
| 09/28/2026 19:49 | 17 | 39.55 |
| 09/28/2026 19:49 | 130 | 39.55 |
| 09/28/2026 19:49 | 70 | 39.56 |
| 09/28/2026 19:49 | 100 | 39.56 |
| 09/28/2026 19:49 | 70 | 39.56 |
| 09/28/2026 19:49 | 70 | 39.56 |
| 09/28/2026 19:49 | 100 | 39.56 |
| 09/28/2026 19:49 | 63 | 39.56 |
| 09/28/2026 19:49 | 70 | 39.55 |
| 09/28/2026 19:49 | 1 | 39.56 |
| 09/28/2026 19:48 | 70 | 39.56 |
| 09/28/2026 19:48 | 100 | 39.57 |
| 09/28/2026 19:48 | 59 | 39.57 |
| 09/28/2026 19:48 | 1 | 39.57 |
| 09/28/2026 19:48 | 100 | 39.57 |
| 09/28/2026 19:48 | 70 | 39.565 |
| 09/28/2026 19:48 | 70 | 39.565 |
| 09/28/2026 19:48 | 70 | 39.565 |
| 09/28/2026 19:47 | 100 | 39.57 |
| 09/28/2026 19:47 | 79 | 39.57 |
| 09/28/2026 19:47 | 41 | 39.57 |
| 09/28/2026 19:47 | 44 | 39.55 |
| 09/28/2026 19:47 | 56 | 39.55 |
| 09/28/2026 19:47 | 100 | 39.55 |
| 09/28/2026 19:47 | 100 | 39.55 |
| 09/28/2026 19:47 | 8 | 39.55 |
| 09/28/2026 19:47 | 8 | 39.55 |
| 09/28/2026 19:47 | 8 | 39.55 |
| 09/28/2026 19:47 | 300 | 39.55 |
| 09/28/2026 19:47 | 8 | 39.55 |
| 09/28/2026 19:47 | 8 | 39.55 |
| 09/28/2026 19:47 | 8 | 39.55 |
| 09/28/2026 19:47 | 37 | 39.55 |
| 09/28/2026 19:47 | 7 | 39.55 |
| 09/28/2026 19:47 | 93 | 39.55 |
| 09/28/2026 19:47 | 7 | 39.54 |
| 09/28/2026 19:47 | 41 | 39.54 |
| 09/28/2026 19:47 | 49 | 39.54 |
| 09/28/2026 19:47 | 1 | 39.54 |
| 09/28/2026 19:47 | 8 | 39.55 |
| 09/28/2026 19:47 | 6 | 39.55 |
| 09/28/2026 19:47 | 94 | 39.55 |
| 09/28/2026 19:47 | 100 | 39.545 |
| 09/28/2026 19:47 | 8 | 39.55 |
| 09/28/2026 19:47 | 55 | 39.55 |
| 09/28/2026 19:47 | 65 | 39.55 |
| 09/28/2026 19:47 | 100 | 39.545 |
| 09/28/2026 19:47 | 37 | 39.55 |
| 09/28/2026 19:47 | 391 | 39.55 |
| 09/28/2026 19:47 | 1 | 39.55 |
| 09/28/2026 19:47 | 8 | 39.55 |
| 09/28/2026 19:47 | 34 | 39.55 |
| 09/28/2026 19:47 | 50 | 39.555 |
| 09/28/2026 19:47 | 50 | 39.555 |
| 09/28/2026 19:47 | 20 | 39.56 |
| 09/28/2026 19:47 | 98 | 39.56 |
| 09/28/2026 19:47 | 1 | 39.57 |
| 09/28/2026 19:47 | 100 | 39.57 |
| 09/28/2026 19:47 | 2 | 39.56 |
| 09/28/2026 19:47 | 100 | 39.56 |
| 09/28/2026 19:47 | 20 | 39.56 |
| 09/28/2026 19:47 | 20 | 39.56 |
| 09/28/2026 19:47 | 200 | 39.56 |
| 09/28/2026 19:47 | 49 | 39.57 |
| 09/28/2026 19:47 | 51 | 39.565 |
| 09/28/2026 19:47 | 49 | 39.565 |
| 09/28/2026 19:47 | 37 | 39.57 |
| 09/28/2026 19:47 | 100 | 39.57 |
| 09/28/2026 19:47 | 62 | 39.57 |
| 09/28/2026 19:47 | 100 | 39.57 |
| 09/28/2026 19:47 | 100 | 39.56 |
| 09/28/2026 19:47 | 100 | 39.56 |
| 09/28/2026 19:47 | 100 | 39.56 |
| 09/28/2026 19:47 | 30 | 39.56 |
| 09/28/2026 19:47 | 70 | 39.56 |
| 09/28/2026 19:46 | 62 | 39.58 |
| 09/28/2026 19:46 | 4 | 39.58 |
| 09/28/2026 19:46 | 100 | 39.58 |
| 09/28/2026 19:46 | 100 | 39.58 |
| 09/28/2026 19:46 | 100 | 39.58 |
| 09/28/2026 19:46 | 80 | 39.60 |
| 09/28/2026 19:46 | 30 | 39.60 |
| 09/28/2026 19:46 | 70 | 39.60 |
| 09/28/2026 19:45 | 100 | 39.60 |
| 09/28/2026 19:45 | 76 | 39.61 |
| 09/28/2026 19:45 | 70 | 39.61 |
| 09/28/2026 19:45 | 200 | 39.61 |
| 09/28/2026 19:45 | 99 | 39.63 |
| 09/28/2026 19:45 | 1 | 39.63 |
| 09/28/2026 19:45 | 100 | 39.63 |
| 09/28/2026 19:45 | 100 | 39.62 |
| 09/28/2026 19:45 | 100 | 39.61 |
| 09/28/2026 19:45 | 200 | 39.61 |
| 09/28/2026 19:45 | 20 | 39.61 |
| 09/28/2026 19:45 | 100 | 39.60 |
| 09/28/2026 19:45 | 70 | 39.60 |
| 09/28/2026 19:45 | 20 | 39.59 |
| 09/28/2026 19:45 | 100 | 39.59 |
| 09/28/2026 19:45 | 100 | 39.56 |
| 09/28/2026 19:45 | 50 | 39.55 |
| 09/28/2026 19:45 | 100 | 39.56 |
| 09/28/2026 19:45 | 47 | 39.56 |
| 09/28/2026 19:45 | 43 | 39.55 |
| 09/28/2026 19:45 | 100 | 39.55 |
| 09/28/2026 19:45 | 34 | 39.56 |
| 09/28/2026 19:45 | 100 | 39.56 |
| 09/28/2026 19:45 | 100 | 39.56 |
| 09/28/2026 19:45 | 100 | 39.56 |
| 09/28/2026 19:45 | 100 | 39.58 |
| 09/28/2026 19:45 | 36 | 39.58 |
| 09/28/2026 19:45 | 100 | 39.58 |
| 09/28/2026 19:45 | 100 | 39.59 |
| 09/28/2026 19:45 | 99 | 39.60 |
| 09/28/2026 19:45 | 300 | 39.61 |
| 09/28/2026 19:45 | 100 | 39.615 |
| 09/28/2026 19:45 | 100 | 39.61 |
| 09/28/2026 19:45 | 70 | 39.61 |
| 09/28/2026 19:45 | 1 | 39.60 |
| 09/28/2026 19:44 | 1 | 39.61 |
| 09/28/2026 19:44 | 100 | 39.61 |
| 09/28/2026 19:44 | 20 | 39.60 |
| 09/28/2026 19:44 | 67 | 39.60 |
| 09/28/2026 19:44 | 100 | 39.60 |
| 09/28/2026 19:44 | 100 | 39.61 |
| 09/28/2026 19:43 | 80 | 39.63 |
| 09/28/2026 19:43 | 100 | 39.62 |
| 09/28/2026 19:43 | 100 | 39.61 |
| 09/28/2026 19:43 | 100 | 39.61 |
| 09/28/2026 19:42 | 20 | 39.60 |
| 09/28/2026 19:42 | 100 | 39.59 |
| 09/28/2026 19:42 | 13 | 39.59 |
| 09/28/2026 19:42 | 1 | 39.585 |
| 09/28/2026 19:42 | 97 | 39.59 |
| 09/28/2026 19:42 | 100 | 39.59 |
| 09/28/2026 19:42 | 100 | 39.59 |
| 09/28/2026 19:42 | 100 | 39.59 |
| 09/28/2026 19:42 | 73 | 39.585 |
| 09/28/2026 19:42 | 227 | 39.585 |
| 09/28/2026 19:42 | 100 | 39.59 |
| 09/28/2026 19:42 | 100 | 39.60 |
| 09/28/2026 19:42 | 80 | 39.61 |
| 09/28/2026 19:42 | 10 | 39.61 |
| 09/28/2026 19:42 | 10 | 39.61 |
| 09/28/2026 19:42 | 100 | 39.61 |
| 09/28/2026 19:42 | 80 | 39.61 |
| 09/28/2026 19:42 | 70 | 39.61 |
| 09/28/2026 19:42 | 70 | 39.62 |
| 09/28/2026 19:41 | 100 | 39.61 |
| 09/28/2026 19:41 | 100 | 39.61 |
| 09/28/2026 19:41 | 41 | 39.61 |
| 09/28/2026 19:41 | 18 | 39.61 |
| 09/28/2026 19:41 | 1 | 39.61 |
| 09/28/2026 19:41 | 40 | 39.61 |
| 09/28/2026 19:41 | 60 | 39.61 |
| 09/28/2026 19:41 | 8 | 39.605 |
| 09/28/2026 19:41 | 20 | 39.60 |
| 09/28/2026 19:41 | 100 | 39.59 |
| 09/28/2026 19:41 | 130 | 39.59 |
| 09/28/2026 19:41 | 1 | 39.59 |
| 09/28/2026 19:41 | 92 | 39.59 |
| 09/28/2026 19:41 | 27 | 39.59 |
| 09/28/2026 19:40 | 99 | 39.60 |
| 09/28/2026 19:40 | 1 | 39.60 |
| 09/28/2026 19:40 | 300 | 39.61 |
| 09/28/2026 19:40 | 80 | 39.59 |
| 09/28/2026 19:40 | 20 | 39.59 |
| 09/28/2026 19:40 | 48 | 39.60 |
| 09/28/2026 19:40 | 100 | 39.59 |
| 09/28/2026 19:40 | 20 | 39.60 |
| 09/28/2026 19:40 | 100 | 39.60 |
| 09/28/2026 19:40 | 170 | 39.61 |
| 09/28/2026 19:40 | 100 | 39.61 |
| 09/28/2026 19:40 | 100 | 39.60 |
| 09/28/2026 19:40 | 32 | 39.61 |
| 09/28/2026 19:40 | 57 | 39.61 |
| 09/28/2026 19:40 | 20 | 39.62 |
| 09/28/2026 19:40 | 100 | 39.62 |
| 09/28/2026 19:40 | 100 | 39.625 |
| 09/28/2026 19:40 | 100 | 39.625 |
| 09/28/2026 19:40 | 100 | 39.62 |
| 09/28/2026 19:40 | 100 | 39.62 |
| 09/28/2026 19:40 | 100 | 39.62 |
| 09/28/2026 19:39 | 44 | 39.62 |
| 09/28/2026 19:39 | 8 | 39.62 |
| 09/28/2026 19:39 | 61 | 39.62 |
| 09/28/2026 19:39 | 44 | 39.62 |
| 09/28/2026 19:39 | 20 | 39.62 |
| 09/28/2026 19:39 | 21 | 39.61 |
| 09/28/2026 19:39 | 82 | 39.62 |
| 09/28/2026 19:39 | 260 | 39.63 |
| 09/28/2026 19:39 | 35 | 39.63 |
| 09/28/2026 19:39 | 5 | 39.63 |
| 09/28/2026 19:39 | 14 | 39.63 |
| 09/28/2026 19:39 | 1 | 39.63 |
| 09/28/2026 19:39 | 11 | 39.64 |
| 09/28/2026 19:39 | 80 | 39.64 |
| 09/28/2026 19:39 | 100 | 39.64 |
| 09/28/2026 19:39 | 20 | 39.64 |
| 09/28/2026 19:39 | 20 | 39.64 |
| 09/28/2026 19:39 | 100 | 39.64 |
| 09/28/2026 19:39 | 100 | 39.64 |
| 09/28/2026 19:39 | 100 | 39.64 |
| 09/28/2026 19:39 | 20 | 39.64 |
| 09/28/2026 19:39 | 100 | 39.635 |
| 09/28/2026 19:39 | 120 | 39.635 |
| 09/28/2026 19:39 | 57 | 39.64 |
| 09/28/2026 19:39 | 100 | 39.64 |
| 09/28/2026 19:39 | 43 | 39.64 |
| 09/28/2026 19:39 | 100 | 39.64 |
| 09/28/2026 19:39 | 100 | 39.64 |
| 09/28/2026 19:39 | 100 | 39.66 |
| 09/28/2026 19:39 | 34 | 39.66 |
| 09/28/2026 19:39 | 5 | 39.66 |
| 09/28/2026 19:39 | 100 | 39.67 |
| 09/28/2026 19:39 | 100 | 39.67 |
| 09/28/2026 19:39 | 100 | 39.68 |
| 09/28/2026 19:38 | 100 | 39.69 |
| 09/28/2026 19:38 | 100 | 39.69 |
| 09/28/2026 19:38 | 100 | 39.69 |
| 09/28/2026 19:38 | 100 | 39.69 |
| 09/28/2026 19:38 | 120 | 39.69 |
| 09/28/2026 19:38 | 100 | 39.69 |
| 09/28/2026 19:38 | 100 | 39.685 |
| 09/28/2026 19:38 | 100 | 39.685 |
| 09/28/2026 19:38 | 300 | 39.685 |
| 09/28/2026 19:38 | 20 | 39.68 |
| 09/28/2026 19:37 | 6 | 39.68 |
| 09/28/2026 19:37 | 100 | 39.68 |
| 09/28/2026 19:37 | 659 | 39.68 |
| 09/28/2026 19:37 | 10 | 39.70 |
| 09/28/2026 19:37 | 20 | 39.71 |
| 09/28/2026 19:37 | 100 | 39.72 |
| 09/28/2026 19:37 | 19 | 39.72 |
| 09/28/2026 19:37 | 53 | 39.73 |
| 09/28/2026 19:37 | 47 | 39.73 |
| 09/28/2026 19:37 | 20 | 39.73 |
| 09/28/2026 19:37 | 10 | 39.73 |
| 09/28/2026 19:37 | 100 | 39.74 |
| 09/28/2026 19:36 | 68 | 39.73 |
| 09/28/2026 19:36 | 1 | 39.73 |
| 09/28/2026 19:36 | 82 | 39.72 |
| 09/28/2026 19:36 | 110 | 39.72 |
| 09/28/2026 19:36 | 100 | 39.72 |
| 09/28/2026 19:36 | 100 | 39.71 |
| 09/28/2026 19:35 | 23 | 39.72 |
| 09/28/2026 19:35 | 100 | 39.72 |
| 09/28/2026 19:35 | 100 | 39.72 |
| 09/28/2026 19:35 | 200 | 39.72 |
| 09/28/2026 19:35 | 100 | 39.71 |
| 09/28/2026 19:35 | 1 | 39.72 |
| 09/28/2026 19:35 | 20 | 39.72 |
| 09/28/2026 19:35 | 40 | 39.71 |
| 09/28/2026 19:35 | 9 | 39.71 |
| 09/28/2026 19:35 | 1 | 39.71 |
| 09/28/2026 19:35 | 229 | 39.71 |
| 09/28/2026 19:35 | 50 | 39.70 |
| 09/28/2026 19:35 | 9 | 39.70 |
| 09/28/2026 19:35 | 91 | 39.70 |
| 09/28/2026 19:35 | 1 | 39.69 |
| 09/28/2026 19:34 | 100 | 39.70 |
| 09/28/2026 19:34 | 4 | 39.69 |
| 09/28/2026 19:34 | 4 | 39.70 |
| 09/28/2026 19:34 | 34 | 39.70 |
| 09/28/2026 19:34 | 4 | 39.70 |
| 09/28/2026 19:34 | 20 | 39.70 |
| 09/28/2026 19:34 | 41 | 39.70 |
| 09/28/2026 19:34 | 5 | 39.70 |
| 09/28/2026 19:33 | 150 | 39.71 |
| 09/28/2026 19:33 | 100 | 39.72 |
| 09/28/2026 19:33 | 125 | 39.74 |
| 09/28/2026 19:33 | 20 | 39.74 |
| 09/28/2026 19:33 | 100 | 39.73 |
| 09/28/2026 19:33 | 100 | 39.73 |
| 09/28/2026 19:33 | 70 | 39.73 |
| 09/28/2026 19:32 | 100 | 39.70 |
| 09/28/2026 19:32 | 100 | 39.70 |
| 09/28/2026 19:32 | 75 | 39.70 |
| 09/28/2026 19:32 | 100 | 39.71 |
| 09/28/2026 19:32 | 38 | 39.71 |
| 09/28/2026 19:32 | 600 | 39.71 |
| 09/28/2026 19:32 | 20 | 39.70 |
| 09/28/2026 19:32 | 44 | 39.70 |
| 09/28/2026 19:32 | 9 | 39.70 |
| 09/28/2026 19:32 | 100 | 39.71 |
| 09/28/2026 19:32 | 100 | 39.71 |
| 09/28/2026 19:32 | 200 | 39.70 |
| 09/28/2026 19:32 | 100 | 39.70 |
| 09/28/2026 19:32 | 36 | 39.69 |
| 09/28/2026 19:32 | 100 | 39.69 |
| 09/28/2026 19:32 | 100 | 39.68 |
| 09/28/2026 19:32 | 23 | 39.68 |
| 09/28/2026 19:32 | 70 | 39.68 |
| 09/28/2026 19:32 | 200 | 39.68 |
| 09/28/2026 19:32 | 45 | 39.68 |
| 09/28/2026 19:32 | 55 | 39.68 |
| 09/28/2026 19:31 | 70 | 39.69 |
| 09/28/2026 19:31 | 100 | 39.70 |
| 09/28/2026 19:31 | 100 | 39.70 |
| 09/28/2026 19:31 | 20 | 39.71 |
| 09/28/2026 19:31 | 50 | 39.71 |
| 09/28/2026 19:31 | 140 | 39.71 |
| 09/28/2026 19:31 | 48 | 39.72 |
| 09/28/2026 19:31 | 51 | 39.72 |
| 09/28/2026 19:31 | 24 | 39.72 |
| 09/28/2026 19:31 | 24 | 39.715 |
| 09/28/2026 19:31 | 98 | 39.705 |
| 09/28/2026 19:31 | 38 | 39.70 |
| 09/28/2026 19:31 | 18 | 39.70 |
| 09/28/2026 19:31 | 44 | 39.70 |
| 09/28/2026 19:31 | 100 | 39.695 |
| 09/28/2026 19:31 | 30 | 39.69 |
| 09/28/2026 19:31 | 24 | 39.69 |
| 09/28/2026 19:31 | 6 | 39.69 |
| 09/28/2026 19:31 | 40 | 39.69 |
| 09/28/2026 19:31 | 20 | 39.68 |
| 09/28/2026 19:31 | 20 | 39.68 |
| 09/28/2026 19:30 | 50 | 39.68 |
| 09/28/2026 19:30 | 100 | 39.68 |
| 09/28/2026 19:30 | 83 | 39.67 |
| 09/28/2026 19:30 | 17 | 39.67 |
| 09/28/2026 19:30 | 83 | 39.67 |
| 09/28/2026 19:30 | 17 | 39.67 |
| 09/28/2026 19:30 | 100 | 39.68 |
| 09/28/2026 19:30 | 70 | 39.68 |
| 09/28/2026 19:30 | 70 | 39.685 |
| 09/28/2026 19:30 | 20 | 39.68 |
| 09/28/2026 19:30 | 89 | 39.68 |
| 09/28/2026 19:30 | 2 | 39.68 |
| 09/28/2026 19:30 | 4 | 39.69 |
| 09/28/2026 19:30 | 16 | 39.69 |
| 09/28/2026 19:30 | 100 | 39.68 |
| 09/28/2026 19:30 | 100 | 39.67 |
| 09/28/2026 19:30 | 100 | 39.66 |
| 09/28/2026 19:29 | 3 | 39.64 |
| 09/28/2026 19:29 | 67 | 39.64 |
| 09/28/2026 19:29 | 20 | 39.64 |
| 09/28/2026 19:29 | 1 | 39.64 |
| 09/28/2026 19:29 | 79 | 39.64 |
| 09/28/2026 19:29 | 10 | 39.645 |
| 09/28/2026 19:29 | 56 | 39.64 |
| 09/28/2026 19:29 | 44 | 39.64 |
| 09/28/2026 19:29 | 100 | 39.64 |
| 09/28/2026 19:29 | 50 | 39.65 |
| 09/28/2026 19:29 | 50 | 39.66 |
| 09/28/2026 19:29 | 6 | 39.66 |
| 09/28/2026 19:29 | 20 | 39.65 |
| 09/28/2026 19:29 | 50 | 39.65 |
| 09/28/2026 19:29 | 20 | 39.65 |
| 09/28/2026 19:29 | 40 | 39.64 |
| 09/28/2026 19:29 | 20 | 39.64 |
| 09/28/2026 19:29 | 20 | 39.64 |
| 09/28/2026 19:29 | 20 | 39.64 |
| 09/28/2026 19:29 | 100 | 39.64 |
| 09/28/2026 19:29 | 200 | 39.64 |
| 09/28/2026 19:28 | 20 | 39.64 |
| 09/28/2026 19:28 | 30 | 39.64 |
| 09/28/2026 19:28 | 4 | 39.64 |
| 09/28/2026 19:28 | 80 | 39.64 |
| 09/28/2026 19:28 | 16 | 39.64 |
| 09/28/2026 19:28 | 140 | 39.64 |
| 09/28/2026 19:28 | 1 | 39.64 |
| 09/28/2026 19:27 | 100 | 39.65 |
| 09/28/2026 19:27 | 100 | 39.65 |
| 09/28/2026 19:27 | 100 | 39.65 |
| 09/28/2026 19:27 | 100 | 39.65 |
| 09/28/2026 19:27 | 99 | 39.65 |
| 09/28/2026 19:27 | 1 | 39.65 |
| 09/28/2026 19:27 | 100 | 39.64 |
| 09/28/2026 19:27 | 200 | 39.64 |
| 09/28/2026 19:27 | 100 | 39.64 |
| 09/28/2026 19:27 | 19 | 39.63 |
| 09/28/2026 19:27 | 1 | 39.63 |
| 09/28/2026 19:27 | 100 | 39.63 |
| 09/28/2026 19:27 | 80 | 39.62 |
| 09/28/2026 19:27 | 40 | 39.62 |
| 09/28/2026 19:27 | 20 | 39.61 |
| 09/28/2026 19:27 | 20 | 39.60 |
| 09/28/2026 19:27 | 1 | 39.60 |
| 09/28/2026 19:27 | 1 | 39.60 |
| 09/28/2026 19:27 | 180 | 39.60 |
| 09/28/2026 19:27 | 20 | 39.59 |
| 09/28/2026 19:27 | 20 | 39.58 |
| 09/28/2026 19:27 | 100 | 39.58 |
| 09/28/2026 19:27 | 100 | 39.58 |
| 09/28/2026 19:27 | 100 | 39.60 |
| 09/28/2026 19:27 | 700 | 39.62 |
| 09/28/2026 19:27 | 140 | 39.63 |
| 09/28/2026 19:27 | 55 | 39.63 |
| 09/28/2026 19:27 | 186 | 39.625 |
| 09/28/2026 19:27 | 69 | 39.625 |
| 09/28/2026 19:27 | 45 | 39.625 |
| 09/28/2026 19:27 | 1 | 39.63 |
| 09/28/2026 19:27 | 100 | 39.63 |
| 09/28/2026 19:27 | 100 | 39.63 |
| 09/28/2026 19:27 | 44 | 39.64 |
| 09/28/2026 19:27 | 20 | 39.64 |
| 09/28/2026 19:27 | 47 | 39.65 |
| 09/28/2026 19:27 | 40 | 39.65 |
| 09/28/2026 19:27 | 100 | 39.63 |
| 09/28/2026 19:27 | 100 | 39.63 |
| 09/28/2026 19:27 | 100 | 39.64 |
| 09/28/2026 19:27 | 100 | 39.64 |
| 09/28/2026 19:27 | 12 | 39.63 |
| 09/28/2026 19:27 | 110 | 39.64 |
| 09/28/2026 19:27 | 1 | 39.64 |
| 09/28/2026 19:27 | 70 | 39.64 |
| 09/28/2026 19:27 | 100 | 39.64 |
| 09/28/2026 19:27 | 80 | 39.64 |
| 09/28/2026 19:27 | 50 | 39.64 |
| 09/28/2026 19:27 | 70 | 39.64 |
| 09/28/2026 19:27 | 70 | 39.65 |
| 09/28/2026 19:27 | 100 | 39.65 |
| 09/28/2026 19:26 | 24 | 39.64 |
| 09/28/2026 19:26 | 22 | 39.64 |
| 09/28/2026 19:26 | 54 | 39.64 |
| 09/28/2026 19:26 | 45 | 39.64 |
| 09/28/2026 19:26 | 100 | 39.64 |
| 09/28/2026 19:26 | 17 | 39.64 |
| 09/28/2026 19:26 | 37 | 39.645 |
| 09/28/2026 19:26 | 100 | 39.65 |
| 09/28/2026 19:26 | 20 | 39.65 |
| 09/28/2026 19:26 | 20 | 39.66 |
| 09/28/2026 19:26 | 100 | 39.66 |
| 09/28/2026 19:26 | 100 | 39.66 |
| 09/28/2026 19:26 | 100 | 39.66 |
| 09/28/2026 19:26 | 100 | 39.66 |
| 09/28/2026 19:26 | 100 | 39.66 |
| 09/28/2026 19:26 | 12 | 39.665 |
| 09/28/2026 19:26 | 100 | 39.67 |
| 09/28/2026 19:26 | 31 | 39.67 |
| 09/28/2026 19:26 | 4 | 39.67 |
| 09/28/2026 19:26 | 100 | 39.67 |
| 09/28/2026 19:26 | 9 | 39.68 |
| 09/28/2026 19:26 | 100 | 39.68 |
| 09/28/2026 19:25 | 20 | 39.69 |
| 09/28/2026 19:25 | 5 | 39.69 |
| 09/28/2026 19:25 | 100 | 39.70 |
| 09/28/2026 19:25 | 100 | 39.70 |
| 09/28/2026 19:25 | 100 | 39.70 |
| 09/28/2026 19:25 | 99 | 39.70 |
| 09/28/2026 19:25 | 21 | 39.70 |
| 09/28/2026 19:25 | 95 | 39.70 |
| 09/28/2026 19:25 | 70 | 39.70 |
| 09/28/2026 19:25 | 40 | 39.71 |
| 09/28/2026 19:25 | 100 | 39.71 |
| 09/28/2026 19:25 | 70 | 39.70 |
| 09/28/2026 19:25 | 1 | 39.71 |
| 09/28/2026 19:25 | 100 | 39.71 |
| 09/28/2026 19:24 | 100 | 39.715 |
| 09/28/2026 19:24 | 1 | 39.72 |
| 09/28/2026 19:24 | 1 | 39.72 |
| 09/28/2026 19:24 | 94 | 39.72 |
| 09/28/2026 19:24 | 100 | 39.72 |
| 09/28/2026 19:24 | 100 | 39.72 |
| 09/28/2026 19:24 | 100 | 39.72 |
| 09/28/2026 19:24 | 6 | 39.72 |
| 09/28/2026 19:24 | 200 | 39.72 |
| 09/28/2026 19:24 | 100 | 39.74 |
| 09/28/2026 19:24 | 64 | 39.755 |
| 09/28/2026 19:24 | 300 | 39.755 |
| 09/28/2026 19:24 | 140 | 39.76 |
| 09/28/2026 19:24 | 5 | 39.77 |
| 09/28/2026 19:23 | 1 | 39.79 |
| 09/28/2026 19:23 | 100 | 39.79 |
| 09/28/2026 19:23 | 100 | 39.795 |
| 09/28/2026 19:23 | 1 | 39.79 |
| 09/28/2026 19:23 | 80 | 39.79 |
| 09/28/2026 19:23 | 20 | 39.79 |
| 09/28/2026 19:23 | 50 | 39.79 |
| 09/28/2026 19:23 | 20 | 39.79 |
| 09/28/2026 19:23 | 70 | 39.79 |
| 09/28/2026 19:23 | 100 | 39.78 |
| 09/28/2026 19:23 | 70 | 39.79 |
| 09/28/2026 19:23 | 5 | 39.79 |
| 09/28/2026 19:23 | 100 | 39.79 |
| 09/28/2026 19:23 | 100 | 39.79 |
| 09/28/2026 19:23 | 20 | 39.78 |
| 09/28/2026 19:23 | 70 | 39.775 |
| 09/28/2026 19:23 | 100 | 39.78 |
| 09/28/2026 19:23 | 108 | 39.77 |
| 09/28/2026 19:22 | 6 | 39.77 |
| 09/28/2026 19:22 | 20 | 39.78 |
| 09/28/2026 19:22 | 20 | 39.78 |
| 09/28/2026 19:22 | 80 | 39.77 |
| 09/28/2026 19:22 | 40 | 39.77 |
| 09/28/2026 19:22 | 100 | 39.77 |
| 09/28/2026 19:22 | 500 | 39.77 |
| 09/28/2026 19:22 | 6 | 39.77 |
| 09/28/2026 19:22 | 24 | 39.79 |
| 09/28/2026 19:22 | 30 | 39.79 |
| 09/28/2026 19:22 | 50 | 39.795 |
| 09/28/2026 19:22 | 117 | 39.78 |
| 09/28/2026 19:22 | 127 | 39.78 |
| 09/28/2026 19:22 | 73 | 39.78 |
| 09/28/2026 19:21 | 140 | 39.77 |
| 09/28/2026 19:21 | 140 | 39.77 |
| 09/28/2026 19:21 | 140 | 39.77 |
| 09/28/2026 19:21 | 30 | 39.75 |
| 09/28/2026 19:21 | 70 | 39.75 |
| 09/28/2026 19:21 | 42 | 39.75 |
| 09/28/2026 19:21 | 100 | 39.75 |
| 09/28/2026 19:21 | 100 | 39.74 |
| 09/28/2026 19:20 | 48 | 39.74 |
| 09/28/2026 19:20 | 100 | 39.73 |
| 09/28/2026 19:20 | 146 | 39.73 |
| 09/28/2026 19:20 | 40 | 39.73 |
| 09/28/2026 19:20 | 210 | 39.74 |
| 09/28/2026 19:20 | 49 | 39.74 |
| 09/28/2026 19:20 | 1 | 39.74 |
| 09/28/2026 19:20 | 100 | 39.74 |
| 09/28/2026 19:20 | 20 | 39.76 |
| 09/28/2026 19:20 | 20 | 39.755 |
| 09/28/2026 19:20 | 70 | 39.76 |
| 09/28/2026 19:20 | 100 | 39.755 |
| 09/28/2026 19:20 | 20 | 39.76 |
| 09/28/2026 19:20 | 1 | 39.76 |
| 09/28/2026 19:20 | 100 | 39.76 |
| 09/28/2026 19:20 | 20 | 39.75 |
| 09/28/2026 19:19 | 6 | 39.75 |
| 09/28/2026 19:19 | 100 | 39.74 |
| 09/28/2026 19:19 | 100 | 39.74 |
| 09/28/2026 19:19 | 100 | 39.73 |
| 09/28/2026 19:19 | 100 | 39.73 |
| 09/28/2026 19:19 | 100 | 39.73 |
| 09/28/2026 19:19 | 120 | 39.73 |
| 09/28/2026 19:19 | 4 | 39.71 |
| 09/28/2026 19:19 | 140 | 39.75 |
| 09/28/2026 19:19 | 100 | 39.75 |
| 09/28/2026 19:19 | 107 | 39.75 |
| 09/28/2026 19:19 | 93 | 39.75 |
| 09/28/2026 19:19 | 7 | 39.75 |
| 09/28/2026 19:19 | 44 | 39.77 |
| 09/28/2026 19:19 | 30 | 39.76 |
| 09/28/2026 19:18 | 7 | 39.76 |
| 09/28/2026 19:18 | 7 | 39.76 |
| 09/28/2026 19:18 | 7 | 39.76 |
| 09/28/2026 19:18 | 7 | 39.76 |
| 09/28/2026 19:18 | 7 | 39.76 |
| 09/28/2026 19:18 | 7 | 39.76 |
| 09/28/2026 19:18 | 7 | 39.76 |
| 09/28/2026 19:18 | 100 | 39.76 |
| 09/28/2026 19:18 | 100 | 39.76 |
| 09/28/2026 19:18 | 100 | 39.82 |
| 09/28/2026 19:18 | 26 | 39.82 |
| 09/28/2026 19:18 | 100 | 39.83 |
| 09/28/2026 19:18 | 99 | 39.83 |
| 09/28/2026 19:18 | 1 | 39.83 |
| 09/28/2026 19:18 | 100 | 39.83 |
| 09/28/2026 19:18 | 100 | 39.83 |
| 09/28/2026 19:18 | 80 | 39.83 |
| 09/28/2026 19:18 | 100 | 39.83 |
| 09/28/2026 19:18 | 100 | 39.83 |
| 09/28/2026 19:18 | 90 | 39.84 |
| 09/28/2026 19:17 | 140 | 39.85 |
| 09/28/2026 19:17 | 100 | 39.80 |
| 09/28/2026 19:17 | 100 | 39.81 |
| 09/28/2026 19:17 | 100 | 39.825 |
| 09/28/2026 19:17 | 100 | 39.82 |
| 09/28/2026 19:17 | 100 | 39.84 |
| 09/28/2026 19:17 | 99 | 39.84 |
| 09/28/2026 19:17 | 1 | 39.84 |
| 09/28/2026 19:17 | 100 | 39.84 |
| 09/28/2026 19:17 | 100 | 39.84 |
| 09/28/2026 19:17 | 100 | 39.84 |
| 09/28/2026 19:17 | 100 | 39.84 |
| 09/28/2026 19:17 | 100 | 39.84 |
| 09/28/2026 19:17 | 1 | 39.85 |
| 09/28/2026 19:17 | 100 | 39.85 |
| 09/28/2026 19:17 | 100 | 39.86 |
| 09/28/2026 19:17 | 40 | 39.86 |
| 09/28/2026 19:17 | 40 | 39.86 |
| 09/28/2026 19:17 | 62 | 39.85 |
| 09/28/2026 19:17 | 100 | 39.85 |
| 09/28/2026 19:17 | 100 | 39.87 |
| 09/28/2026 19:16 | 19 | 39.86 |
| 09/28/2026 19:16 | 1 | 39.86 |
| 09/28/2026 19:16 | 80 | 39.86 |
| 09/28/2026 19:16 | 20 | 39.86 |
| 09/28/2026 19:16 | 100 | 39.85 |
| 09/28/2026 19:16 | 20 | 39.84 |
| 09/28/2026 19:16 | 100 | 39.84 |
| 09/28/2026 19:16 | 100 | 39.84 |
| 09/28/2026 19:16 | 33 | 39.85 |
| 09/28/2026 19:16 | 47 | 39.85 |
| 09/28/2026 19:16 | 1 | 39.86 |
| 09/28/2026 19:16 | 100 | 39.86 |
| 09/28/2026 19:16 | 20 | 39.82 |
| 09/28/2026 19:16 | 30 | 39.80 |
| 09/28/2026 19:16 | 100 | 39.80 |
| 09/28/2026 19:16 | 200 | 39.80 |
| 09/28/2026 19:16 | 100 | 39.81 |
| 09/28/2026 19:16 | 100 | 39.81 |
| 09/28/2026 19:16 | 100 | 39.81 |
| 09/28/2026 19:16 | 100 | 39.82 |
| 09/28/2026 19:16 | 100 | 39.81 |
| 09/28/2026 19:16 | 200 | 39.81 |
| 09/28/2026 19:16 | 97 | 39.81 |
| 09/28/2026 19:16 | 3 | 39.81 |
| 09/28/2026 19:16 | 56 | 39.81 |
| 09/28/2026 19:16 | 300 | 39.81 |
| 09/28/2026 19:16 | 20 | 39.815 |
| 09/28/2026 19:16 | 100 | 39.82 |
| 09/28/2026 19:16 | 48 | 39.81 |
| 09/28/2026 19:16 | 1 | 39.81 |
| 09/28/2026 19:16 | 99 | 39.79 |
| 09/28/2026 19:16 | 1 | 39.79 |
| 09/28/2026 19:15 | 20 | 39.72 |
| 09/28/2026 19:15 | 100 | 39.72 |
| 09/28/2026 19:15 | 20 | 39.705 |
| 09/28/2026 19:15 | 20 | 39.705 |
| 09/28/2026 19:15 | 20 | 39.67 |
| 09/28/2026 19:15 | 66 | 39.67 |
| 09/28/2026 19:15 | 156 | 39.67 |
| 09/28/2026 19:15 | 100 | 39.67 |
| 09/28/2026 19:15 | 100 | 39.67 |
| 09/28/2026 19:15 | 100 | 39.67 |
| 09/28/2026 19:15 | 100 | 39.67 |
| 09/28/2026 19:15 | 100 | 39.665 |
| 09/28/2026 19:15 | 100 | 39.66 |
| 09/28/2026 19:15 | 20 | 39.65 |
| 09/28/2026 19:15 | 100 | 39.64 |
| 09/28/2026 19:15 | 100 | 39.63 |
| 09/28/2026 19:15 | 100 | 39.63 |
| 09/28/2026 19:15 | 41 | 39.61 |
| 09/28/2026 19:15 | 36 | 39.60 |
| 09/28/2026 19:15 | 20 | 39.60 |
| 09/28/2026 19:15 | 1 | 39.60 |
| 09/28/2026 19:15 | 100 | 39.61 |
| 09/28/2026 19:15 | 41 | 39.61 |
| 09/28/2026 19:15 | 100 | 39.63 |
| 09/28/2026 19:15 | 11 | 39.64 |
| 09/28/2026 19:15 | 100 | 39.64 |
| 09/28/2026 19:15 | 100 | 39.65 |
| 09/28/2026 19:15 | 1065 | 39.65 |
| 09/28/2026 19:15 | 1 | 39.65 |
| 09/28/2026 19:15 | 634 | 39.65 |
| 09/28/2026 19:15 | 100 | 39.66 |
| 09/28/2026 19:15 | 33 | 39.685 |
| 09/28/2026 19:15 | 100 | 39.68 |
| 09/28/2026 19:15 | 100 | 39.67 |
| 09/28/2026 19:15 | 100 | 39.68 |
| 09/28/2026 19:15 | 100 | 39.68 |
| 09/28/2026 19:15 | 20 | 39.68 |
| 09/28/2026 19:15 | 1 | 39.70 |
| 09/28/2026 19:15 | 90 | 39.70 |
| 09/28/2026 19:15 | 100 | 39.72 |
| 09/28/2026 19:15 | 200 | 39.70 |
| 09/28/2026 19:15 | 100 | 39.71 |
| 09/28/2026 19:15 | 16 | 39.72 |
| 09/28/2026 19:15 | 1 | 39.72 |
| 09/28/2026 19:15 | 10 | 39.72 |
| 09/28/2026 19:15 | 27 | 39.73 |
| 09/28/2026 19:15 | 44 | 39.74 |
| 09/28/2026 19:15 | 125 | 39.75 |
| 09/28/2026 19:15 | 1 | 39.75 |
| 09/28/2026 19:15 | 1 | 39.75 |
| 09/28/2026 19:15 | 100 | 39.75 |
| 09/28/2026 19:15 | 20 | 39.75 |
| 09/28/2026 19:15 | 100 | 39.74 |
| 09/28/2026 19:15 | 100 | 39.74 |
| 09/28/2026 19:15 | 284 | 39.75 |
| 09/28/2026 19:15 | 1 | 39.75 |
| 09/28/2026 19:15 | 100 | 39.75 |
| 09/28/2026 19:15 | 97 | 39.75 |
| 09/28/2026 19:15 | 3 | 39.75 |
| 09/28/2026 19:15 | 110 | 39.745 |
| 09/28/2026 19:15 | 17 | 39.75 |
| 09/28/2026 19:15 | 79 | 39.755 |
| 09/28/2026 19:15 | 17 | 39.76 |
| 09/28/2026 19:15 | 17 | 39.76 |
| 09/28/2026 19:15 | 50 | 39.77 |
| 09/28/2026 19:15 | 50 | 39.77 |
| 09/28/2026 19:15 | 80 | 39.79 |
| 09/28/2026 19:15 | 20 | 39.79 |
| 09/28/2026 19:15 | 20 | 39.79 |
| 09/28/2026 19:15 | 80 | 39.79 |
| 09/28/2026 19:15 | 20 | 39.79 |
| 09/28/2026 19:15 | 100 | 39.78 |
| 09/28/2026 19:15 | 40 | 39.76 |
| 09/28/2026 19:15 | 40 | 39.75 |
| 09/28/2026 19:15 | 20 | 39.75 |
| 09/28/2026 19:15 | 100 | 39.74 |
| 09/28/2026 19:15 | 20 | 39.74 |
| 09/28/2026 19:15 | 20 | 39.74 |
| 09/28/2026 19:15 | 20 | 39.72 |
| 09/28/2026 19:15 | 42 | 39.71 |
| 09/28/2026 19:15 | 22 | 39.70 |
| 09/28/2026 19:15 | 49 | 39.70 |
| 09/28/2026 19:15 | 22 | 39.70 |
| 09/28/2026 19:15 | 43 | 39.72 |
| 09/28/2026 19:15 | 40 | 39.69 |
| 09/28/2026 19:15 | 12 | 39.70 |
| 09/28/2026 19:15 | 20 | 39.71 |
| 09/28/2026 19:15 | 52 | 39.71 |
| 09/28/2026 19:15 | 100 | 39.71 |
| 09/28/2026 19:15 | 159 | 39.70 |
| 09/28/2026 19:15 | 100 | 39.70 |
| 09/28/2026 19:15 | 22 | 39.71 |
| 09/28/2026 19:15 | 163 | 39.72 |
| 09/28/2026 19:15 | 22 | 39.73 |
| 09/28/2026 19:15 | 52 | 39.73 |
| 09/28/2026 19:15 | 22 | 39.74 |
| 09/28/2026 19:15 | 30 | 39.73 |
| 09/28/2026 19:15 | 13 | 39.73 |
| 09/28/2026 19:15 | 20 | 39.73 |
| 09/28/2026 19:15 | 49 | 39.73 |
| 09/28/2026 19:15 | 49 | 39.73 |
| 09/28/2026 19:15 | 20 | 39.74 |
| 09/28/2026 19:15 | 13 | 39.73 |
| 09/28/2026 19:15 | 4 | 39.72 |
| 09/28/2026 19:15 | 18 | 39.74 |
| 09/28/2026 19:15 | 22 | 39.73 |
| 09/28/2026 19:15 | 100 | 39.70 |
| 09/28/2026 19:15 | 49 | 39.73 |
| 09/28/2026 19:15 | 48 | 39.72 |
| 09/28/2026 19:15 | 20 | 39.74 |
| 09/28/2026 19:15 | 20 | 39.73 |
| 09/28/2026 19:15 | 100 | 39.71 |
| 09/28/2026 19:15 | 49 | 39.68 |
| 09/28/2026 19:15 | 100 | 39.685 |
| 09/28/2026 19:15 | 24 | 39.70 |
| 09/28/2026 19:15 | 11 | 39.71 |
| 09/28/2026 19:15 | 159 | 39.71 |
| 09/28/2026 19:15 | 126 | 39.71 |
| 09/28/2026 19:15 | 174 | 39.71 |
| 09/28/2026 19:15 | 159 | 39.70 |
| 09/28/2026 19:15 | 100 | 39.68 |
| 09/28/2026 19:15 | 541 | 39.68 |
| 09/28/2026 19:15 | 51 | 39.70 |
| 09/28/2026 19:15 | 163 | 39.70 |
| 09/28/2026 19:15 | 123 | 39.72 |
| 09/28/2026 19:15 | 36 | 39.71 |
| 09/28/2026 19:15 | 100 | 39.71 |
| 09/28/2026 19:15 | 12 | 39.72 |
| 09/28/2026 19:15 | 20 | 39.72 |
| 09/28/2026 19:15 | 12 | 39.71 |
| 09/28/2026 19:15 | 163 | 39.70 |
| 09/28/2026 19:15 | 17 | 39.70 |
| 09/28/2026 19:15 | 40 | 39.70 |
| 09/28/2026 19:15 | 12 | 39.71 |
| 09/28/2026 19:15 | 49 | 39.71 |
| 09/28/2026 19:15 | 52 | 39.72 |
| 09/28/2026 19:15 | 13 | 39.71 |
| 09/28/2026 19:15 | 11 | 39.72 |
| 09/28/2026 19:15 | 22 | 39.73 |
| 09/28/2026 19:15 | 20 | 39.73 |
| 09/28/2026 19:15 | 300 | 39.69 |
| 09/28/2026 19:15 | 12 | 39.72 |
| 09/28/2026 19:15 | 20 | 39.72 |
| 09/28/2026 19:15 | 45 | 39.70 |
| 09/28/2026 19:15 | 100 | 39.70 |
| 09/28/2026 19:15 | 100 | 39.70 |
| 09/28/2026 19:15 | 100 | 39.71 |
| 09/28/2026 19:15 | 12 | 39.72 |
| 09/28/2026 19:15 | 12 | 39.72 |
| 09/28/2026 19:15 | 13 | 39.72 |
| 09/28/2026 19:15 | 100 | 39.72 |
| 09/28/2026 19:15 | 12 | 39.72 |
| 09/28/2026 19:15 | 100 | 39.71 |
| 09/28/2026 19:15 | 20 | 39.73 |
| 09/28/2026 19:15 | 100 | 39.72 |
| 09/28/2026 19:15 | 13 | 39.71 |
| 09/28/2026 19:15 | 49 | 39.71 |
| 09/28/2026 19:15 | 278 | 39.71 |
| 09/28/2026 19:15 | 22 | 39.715 |
| 09/28/2026 19:15 | 159 | 39.72 |
| 09/28/2026 19:15 | 1 | 39.72 |
| 09/28/2026 19:15 | 20 | 39.71 |
| 09/28/2026 19:15 | 80 | 39.72 |
| 09/28/2026 19:15 | 20 | 39.72 |
| 09/28/2026 19:15 | 200 | 39.72 |
| 09/28/2026 19:15 | 30 | 39.73 |
| 09/28/2026 19:15 | 11 | 39.73 |
| 09/28/2026 19:15 | 11 | 39.73 |
| 09/28/2026 19:15 | 11 | 39.73 |
| 09/28/2026 19:15 | 12 | 39.73 |
| 09/28/2026 19:15 | 159 | 39.74 |
| 09/28/2026 19:15 | 49 | 39.73 |
| 09/28/2026 19:15 | 300 | 39.745 |
| 09/28/2026 19:15 | 48 | 39.73 |
| 09/28/2026 19:15 | 52 | 39.74 |
| 09/28/2026 19:15 | 11 | 39.75 |
| 09/28/2026 19:15 | 200 | 39.74 |
| 09/28/2026 19:15 | 1 | 39.76 |
| 09/28/2026 19:15 | 12 | 39.76 |
| 09/28/2026 19:15 | 100 | 39.75 |
| 09/28/2026 19:15 | 89 | 39.78 |
| 09/28/2026 19:15 | 125 | 39.78 |
| 09/28/2026 19:15 | 11 | 39.76 |
| 09/28/2026 19:15 | 200 | 39.77 |
| 09/28/2026 19:15 | 100 | 39.77 |
| 09/28/2026 19:15 | 163 | 39.79 |
| 09/28/2026 19:15 | 40 | 39.79 |
| 09/28/2026 19:15 | 40 | 39.79 |
| 09/28/2026 19:15 | 20 | 39.79 |
| 09/28/2026 19:15 | 40 | 39.78 |
| 09/28/2026 19:15 | 20 | 39.78 |
| 09/28/2026 19:15 | 20 | 39.78 |
| 09/28/2026 19:15 | 20 | 39.77 |
| 09/28/2026 19:15 | 100 | 39.77 |
| 09/28/2026 19:15 | 22 | 39.74 |
| 09/28/2026 19:15 | 20 | 39.74 |
| 09/28/2026 19:15 | 20 | 39.73 |
| 09/28/2026 19:15 | 18 | 39.73 |
| 09/28/2026 19:15 | 12 | 39.73 |
| 09/28/2026 19:15 | 38 | 39.73 |
| 09/28/2026 19:15 | 159 | 39.73 |
| 09/28/2026 19:15 | 300 | 39.73 |
| 09/28/2026 19:15 | 287 | 39.735 |
| 09/28/2026 19:15 | 13 | 39.735 |
| 09/28/2026 19:15 | 300 | 39.72 |
| 09/28/2026 19:15 | 300 | 39.725 |
| 09/28/2026 19:15 | 20 | 39.74 |
| 09/28/2026 19:15 | 42 | 39.72 |
| 09/28/2026 19:15 | 22 | 39.72 |
| 09/28/2026 19:15 | 100 | 39.73 |
| 09/28/2026 19:15 | 48 | 39.74 |
| 09/28/2026 19:15 | 19 | 39.74 |
| 09/28/2026 19:15 | 1 | 39.74 |
| 09/28/2026 19:15 | 100 | 39.74 |
| 09/28/2026 19:15 | 1040 | 39.73 |
| 09/28/2026 19:15 | 100 | 39.73 |
| 09/28/2026 19:15 | 1 | 39.73 |
| 09/28/2026 19:15 | 34 | 39.73 |
| 09/28/2026 19:15 | 225 | 39.735 |
| 09/28/2026 19:15 | 75 | 39.735 |
| 09/28/2026 19:15 | 100 | 39.74 |
| 09/28/2026 19:15 | 100 | 39.74 |
| 09/28/2026 19:15 | 20 | 39.74 |
| 09/28/2026 19:15 | 65 | 39.75 |
| 09/28/2026 19:15 | 100 | 39.75 |
| 09/28/2026 19:15 | 100 | 39.76 |
| 09/28/2026 19:15 | 100 | 39.76 |
| 09/28/2026 19:15 | 12 | 39.77 |
| 09/28/2026 19:15 | 100 | 39.77 |
| 09/28/2026 19:15 | 200 | 39.77 |
| 09/28/2026 19:15 | 79 | 39.78 |
| 09/28/2026 19:15 | 100 | 39.79 |
| 09/28/2026 19:15 | 20 | 39.79 |
| 09/28/2026 19:15 | 20 | 39.77 |
| 09/28/2026 19:15 | 22 | 39.77 |
| 09/28/2026 19:15 | 20 | 39.78 |
| 09/28/2026 19:15 | 152 | 39.77 |
| 09/28/2026 19:15 | 399 | 39.78 |
| 09/28/2026 19:15 | 1 | 39.78 |
| 09/28/2026 19:15 | 20 | 39.79 |
| 09/28/2026 19:15 | 1 | 39.79 |
| 09/28/2026 19:15 | 3 | 39.80 |
| 09/28/2026 19:15 | 100 | 39.79 |
| 09/28/2026 19:15 | 41 | 39.81 |
| 09/28/2026 19:15 | 20 | 39.81 |
| 09/28/2026 19:15 | 1 | 39.80 |
| 09/28/2026 19:15 | 1 | 39.81 |
| 09/28/2026 19:15 | 1 | 39.82 |
| 09/28/2026 19:15 | 300 | 39.84 |
| 09/28/2026 19:15 | 1 | 39.84 |
| 09/28/2026 19:15 | 299 | 39.845 |
| 09/28/2026 19:15 | 1 | 39.845 |
| 09/28/2026 19:15 | 124 | 39.85 |
| 09/28/2026 19:15 | 1 | 39.85 |
| 09/28/2026 19:15 | 100 | 39.85 |
| 09/28/2026 19:15 | 1 | 39.85 |
| 09/28/2026 19:15 | 78 | 39.87 |
| 09/28/2026 19:15 | 300 | 39.88 |
| 09/28/2026 19:15 | 12 | 39.91 |
| 09/28/2026 19:15 | 200 | 39.91 |
| 09/28/2026 19:14 | 100 | 39.94 |
| 09/28/2026 19:14 | 100 | 39.94 |
| 09/28/2026 19:14 | 100 | 39.94 |
| 09/28/2026 19:14 | 140 | 39.94 |
| 09/28/2026 19:14 | 20 | 39.94 |
| 09/28/2026 19:14 | 1 | 39.93 |
| 09/28/2026 19:14 | 2 | 39.94 |
| 09/28/2026 19:14 | 100 | 39.94 |
| 09/28/2026 19:14 | 100 | 39.94 |
| 09/28/2026 19:14 | 20 | 39.94 |
| 09/28/2026 19:14 | 97 | 39.93 |
| 09/28/2026 19:14 | 3 | 39.93 |
| 09/28/2026 19:14 | 20 | 39.94 |
| 09/28/2026 19:14 | 48 | 39.93 |
| 09/28/2026 19:14 | 100 | 39.93 |
| 09/28/2026 19:14 | 20 | 39.92 |
| 09/28/2026 19:14 | 80 | 39.92 |
| 09/28/2026 19:14 | 19 | 39.92 |
| 09/28/2026 19:14 | 1 | 39.92 |
| 09/28/2026 19:14 | 7 | 39.91 |
| 09/28/2026 19:14 | 224 | 39.89 |
| 09/28/2026 19:14 | 100 | 39.90 |
| 09/28/2026 19:14 | 70 | 39.915 |
| 09/28/2026 19:14 | 20 | 39.91 |
| 09/28/2026 19:13 | 100 | 39.90 |
| 09/28/2026 19:13 | 70 | 39.89 |
| 09/28/2026 19:13 | 100 | 39.91 |
| 09/28/2026 19:13 | 70 | 39.90 |
| 09/28/2026 19:13 | 10 | 39.89 |
| 09/28/2026 19:13 | 100 | 39.90 |
| 09/28/2026 19:13 | 100 | 39.91 |
| 09/28/2026 19:13 | 50 | 39.915 |
| 09/28/2026 19:13 | 55 | 39.91 |
| 09/28/2026 19:13 | 6 | 39.91 |
| 09/28/2026 19:13 | 39 | 39.91 |
| 09/28/2026 19:12 | 41 | 39.89 |
| 09/28/2026 19:12 | 100 | 39.92 |
| 09/28/2026 19:12 | 67 | 39.92 |
| 09/28/2026 19:12 | 100 | 39.93 |
| 09/28/2026 19:12 | 70 | 39.93 |
| 09/28/2026 19:12 | 100 | 39.96 |
| 09/28/2026 19:12 | 100 | 39.97 |
| 09/28/2026 19:12 | 100 | 39.97 |
| 09/28/2026 19:12 | 100 | 39.945 |
| 09/28/2026 19:12 | 100 | 39.945 |
| 09/28/2026 19:12 | 99 | 39.92 |
| 09/28/2026 19:12 | 1 | 39.92 |
| 09/28/2026 19:12 | 100 | 39.92 |
| 09/28/2026 19:12 | 7 | 39.91 |
| 09/28/2026 19:12 | 100 | 39.90 |
| 09/28/2026 19:12 | 100 | 39.94 |
| 09/28/2026 19:12 | 100 | 39.94 |
| 09/28/2026 19:11 | 100 | 39.94 |
| 09/28/2026 19:11 | 47 | 39.96 |
| 09/28/2026 19:11 | 53 | 39.96 |
| 09/28/2026 19:11 | 6 | 39.96 |
| 09/28/2026 19:11 | 20 | 39.96 |
| 09/28/2026 19:11 | 100 | 39.95 |
| 09/28/2026 19:11 | 20 | 39.95 |
| 09/28/2026 19:11 | 50 | 39.93 |
| 09/28/2026 19:11 | 100 | 39.91 |
| 09/28/2026 19:11 | 35 | 39.92 |
| 09/28/2026 19:11 | 65 | 39.92 |
| 09/28/2026 19:11 | 100 | 39.89 |
| 09/28/2026 19:11 | 120 | 39.89 |
| 09/28/2026 19:11 | 100 | 39.88 |
| 09/28/2026 19:11 | 9 | 39.88 |
| 09/28/2026 19:11 | 60 | 39.88 |
| 09/28/2026 19:11 | 10 | 39.88 |
| 09/28/2026 19:11 | 100 | 39.86 |
| 09/28/2026 19:11 | 10 | 39.845 |
| 09/28/2026 19:11 | 300 | 39.87 |
| 09/28/2026 19:11 | 20 | 39.87 |
| 09/28/2026 19:11 | 100 | 39.85 |
| 09/28/2026 19:11 | 30 | 39.88 |
| 09/28/2026 19:11 | 100 | 39.86 |
| 09/28/2026 19:11 | 100 | 39.83 |
| 09/28/2026 19:11 | 100 | 39.83 |
| 09/28/2026 19:11 | 20 | 39.82 |
| 09/28/2026 19:11 | 100 | 39.82 |
| 09/28/2026 19:11 | 100 | 39.82 |
| 09/28/2026 19:11 | 100 | 39.82 |
| 09/28/2026 19:11 | 100 | 39.81 |
| 09/28/2026 19:11 | 100 | 39.81 |
| 09/28/2026 19:11 | 200 | 39.81 |
| 09/28/2026 19:11 | 100 | 39.81 |
| 09/28/2026 19:11 | 100 | 39.80 |
| 09/28/2026 19:11 | 56 | 39.81 |
| 09/28/2026 19:11 | 44 | 39.81 |
| 09/28/2026 19:11 | 56 | 39.81 |
| 09/28/2026 19:11 | 44 | 39.81 |
| 09/28/2026 19:11 | 100 | 39.82 |
| 09/28/2026 19:11 | 100 | 39.82 |
| 09/28/2026 19:11 | 100 | 39.82 |
| 09/28/2026 19:11 | 100 | 39.82 |
| 09/28/2026 19:11 | 1 | 39.82 |
| 09/28/2026 19:11 | 55 | 39.81 |
| 09/28/2026 19:11 | 70 | 39.77 |
| 09/28/2026 19:11 | 1 | 39.76 |
| 09/28/2026 19:11 | 20 | 39.775 |
| 09/28/2026 19:11 | 6 | 39.77 |
| 09/28/2026 19:11 | 94 | 39.77 |
| 09/28/2026 19:11 | 100 | 39.77 |
| 09/28/2026 19:11 | 49 | 39.72 |
| 09/28/2026 19:11 | 39 | 39.71 |
| 09/28/2026 19:11 | 53 | 39.70 |
| 09/28/2026 19:11 | 47 | 39.70 |
| 09/28/2026 19:11 | 100 | 39.70 |
| 09/28/2026 19:11 | 200 | 39.69 |
| 09/28/2026 19:11 | 100 | 39.69 |
| 09/28/2026 19:11 | 100 | 39.69 |
| 09/28/2026 19:11 | 100 | 39.69 |
| 09/28/2026 19:11 | 100 | 39.69 |
| 09/28/2026 19:11 | 59 | 39.69 |
| 09/28/2026 19:11 | 1 | 39.69 |
| 09/28/2026 19:11 | 100 | 39.685 |
| 09/28/2026 19:11 | 100 | 39.675 |
| 09/28/2026 19:11 | 100 | 39.68 |
| 09/28/2026 19:11 | 100 | 39.68 |
| 09/28/2026 19:11 | 100 | 39.68 |
| 09/28/2026 19:11 | 100 | 39.67 |
| 09/28/2026 19:11 | 100 | 39.67 |
| 09/28/2026 19:11 | 20 | 39.67 |
| 09/28/2026 19:11 | 100 | 39.67 |
| 09/28/2026 19:11 | 100 | 39.67 |
| 09/28/2026 19:11 | 100 | 39.66 |
| 09/28/2026 19:11 | 100 | 39.66 |
| 09/28/2026 19:11 | 26 | 39.65 |
| 09/28/2026 19:11 | 161 | 39.645 |
| 09/28/2026 19:11 | 100 | 39.65 |
| 09/28/2026 19:11 | 100 | 39.65 |
| 09/28/2026 19:10 | 45 | 39.64 |
| 09/28/2026 19:10 | 1574 | 39.65 |
| 09/28/2026 19:10 | 100 | 39.65 |
| 09/28/2026 19:10 | 300 | 39.65 |
| 09/28/2026 19:10 | 400 | 39.65 |
| 09/28/2026 19:10 | 70 | 39.65 |
| 09/28/2026 19:10 | 19 | 39.65 |
| 09/28/2026 19:10 | 16 | 39.65 |
| 09/28/2026 19:10 | 35 | 39.65 |
| 09/28/2026 19:10 | 100 | 39.66 |
| 09/28/2026 19:10 | 100 | 39.66 |
| 09/28/2026 19:10 | 154 | 39.66 |
| 09/28/2026 19:10 | 20 | 39.66 |
| 09/28/2026 19:10 | 10 | 39.66 |
| 09/28/2026 19:10 | 70 | 39.66 |
| 09/28/2026 19:10 | 5 | 39.66 |
| 09/28/2026 19:10 | 76 | 39.67 |
| 09/28/2026 19:10 | 24 | 39.67 |
| 09/28/2026 19:10 | 20 | 39.67 |
| 09/28/2026 19:10 | 15 | 39.66 |
| 09/28/2026 19:10 | 10 | 39.66 |
| 09/28/2026 19:09 | 1 | 39.67 |
| 09/28/2026 19:09 | 100 | 39.67 |
| 09/28/2026 19:09 | 100 | 39.67 |
| 09/28/2026 19:09 | 100 | 39.64 |
| 09/28/2026 19:09 | 100 | 39.62 |
| 09/28/2026 19:09 | 100 | 39.62 |
| 09/28/2026 19:09 | 300 | 39.635 |
| 09/28/2026 19:09 | 100 | 39.65 |
| 09/28/2026 19:09 | 100 | 39.65 |
| 09/28/2026 19:09 | 100 | 39.65 |
| 09/28/2026 19:09 | 100 | 39.65 |
| 09/28/2026 19:09 | 100 | 39.65 |
| 09/28/2026 19:09 | 100 | 39.66 |
| 09/28/2026 19:09 | 70 | 39.68 |
| 09/28/2026 19:09 | 20 | 39.68 |
| 09/28/2026 19:09 | 100 | 39.69 |
| 09/28/2026 19:09 | 100 | 39.69 |
| 09/28/2026 19:09 | 20 | 39.69 |
| 09/28/2026 19:09 | 20 | 39.70 |
| 09/28/2026 19:09 | 100 | 39.70 |
| 09/28/2026 19:09 | 20 | 39.68 |
| 09/28/2026 19:09 | 1 | 39.68 |
| 09/28/2026 19:09 | 100 | 39.68 |
| 09/28/2026 19:09 | 49 | 39.67 |
| 09/28/2026 19:09 | 100 | 39.67 |
| 09/28/2026 19:09 | 99 | 39.66 |
| 09/28/2026 19:09 | 1 | 39.66 |
| 09/28/2026 19:09 | 100 | 39.66 |
| 09/28/2026 19:09 | 100 | 39.66 |
| 09/28/2026 19:09 | 49 | 39.65 |
| 09/28/2026 19:09 | 51 | 39.65 |
| 09/28/2026 19:09 | 170 | 39.64 |
| 09/28/2026 19:09 | 20 | 39.63 |
| 09/28/2026 19:09 | 100 | 39.63 |
| 09/28/2026 19:09 | 30 | 39.64 |
| 09/28/2026 19:09 | 1 | 39.64 |
| 09/28/2026 19:08 | 31 | 39.65 |
| 09/28/2026 19:08 | 31 | 39.65 |
| 09/28/2026 19:08 | 31 | 39.65 |
| 09/28/2026 19:08 | 31 | 39.65 |
| 09/28/2026 19:08 | 31 | 39.65 |
| 09/28/2026 19:08 | 100 | 39.65 |
| 09/28/2026 19:08 | 100 | 39.65 |
| 09/28/2026 19:08 | 100 | 39.64 |
| 09/28/2026 19:08 | 100 | 39.64 |
| 09/28/2026 19:08 | 99 | 39.64 |
| 09/28/2026 19:08 | 1 | 39.64 |
| 09/28/2026 19:08 | 37 | 39.64 |
| 09/28/2026 19:08 | 100 | 39.64 |
| 09/28/2026 19:08 | 100 | 39.64 |
| 09/28/2026 19:08 | 7 | 39.63 |
| 09/28/2026 19:08 | 20 | 39.63 |
| 09/28/2026 19:08 | 90 | 39.61 |
| 09/28/2026 19:07 | 34 | 39.60 |
| 09/28/2026 19:07 | 100 | 39.61 |
| 09/28/2026 19:07 | 100 | 39.61 |
| 09/28/2026 19:07 | 114 | 39.64 |
| 09/28/2026 19:07 | 1 | 39.64 |
| 09/28/2026 19:07 | 100 | 39.63 |
| 09/28/2026 19:07 | 20 | 39.63 |
| 09/28/2026 19:07 | 100 | 39.63 |
| 09/28/2026 19:07 | 100 | 39.63 |
| 09/28/2026 19:07 | 400 | 39.63 |
| 09/28/2026 19:07 | 90 | 39.63 |
| 09/28/2026 19:07 | 90 | 39.63 |
| 09/28/2026 19:07 | 12 | 39.64 |
| 09/28/2026 19:07 | 100 | 39.65 |
| 09/28/2026 19:07 | 20 | 39.66 |
| 09/28/2026 19:07 | 50 | 39.67 |
| 09/28/2026 19:07 | 10 | 39.67 |
| 09/28/2026 19:07 | 2 | 39.67 |
| 09/28/2026 19:07 | 200 | 39.67 |
| 09/28/2026 19:06 | 100 | 39.68 |
| 09/28/2026 19:06 | 10 | 39.68 |
| 09/28/2026 19:06 | 100 | 39.71 |
| 09/28/2026 19:06 | 100 | 39.71 |
| 09/28/2026 19:06 | 60 | 39.70 |
| 09/28/2026 19:06 | 30 | 39.70 |
| 09/28/2026 19:06 | 100 | 39.69 |
| 09/28/2026 19:06 | 91 | 39.69 |
| 09/28/2026 19:06 | 39 | 39.685 |
| 09/28/2026 19:06 | 130 | 39.685 |
| 09/28/2026 19:06 | 1 | 39.685 |
| 09/28/2026 19:06 | 130 | 39.685 |
| 09/28/2026 19:06 | 1 | 39.68 |
| 09/28/2026 19:06 | 42 | 39.68 |
| 09/28/2026 19:06 | 100 | 39.68 |
| 09/28/2026 19:06 | 110 | 39.67 |
| 09/28/2026 19:06 | 1 | 39.67 |
| 09/28/2026 19:06 | 29 | 39.67 |
| 09/28/2026 19:06 | 4 | 39.67 |
| 09/28/2026 19:06 | 100 | 39.67 |
| 09/28/2026 19:06 | 40 | 39.63 |
| 09/28/2026 19:06 | 49 | 39.63 |
| 09/28/2026 19:06 | 100 | 39.62 |
| 09/28/2026 19:06 | 100 | 39.62 |
| 09/28/2026 19:06 | 100 | 39.62 |
| 09/28/2026 19:06 | 100 | 39.62 |
| 09/28/2026 19:06 | 100 | 39.61 |
| 09/28/2026 19:06 | 100 | 39.61 |
| 09/28/2026 19:06 | 50 | 39.61 |
| 09/28/2026 19:06 | 150 | 39.61 |
| 09/28/2026 19:06 | 100 | 39.61 |
| 09/28/2026 19:06 | 50 | 39.61 |
| 09/28/2026 19:06 | 99 | 39.60 |
| 09/28/2026 19:06 | 1 | 39.60 |
| 09/28/2026 19:06 | 100 | 39.60 |
| 09/28/2026 19:06 | 3 | 39.58 |
| 09/28/2026 19:05 | 49 | 39.60 |
| 09/28/2026 19:05 | 1 | 39.60 |
| 09/28/2026 19:05 | 100 | 39.60 |
| 09/28/2026 19:05 | 20 | 39.59 |
| 09/28/2026 19:05 | 300 | 39.58 |
| 09/28/2026 19:05 | 75 | 39.56 |
| 09/28/2026 19:05 | 12 | 39.56 |
| 09/28/2026 19:05 | 100 | 39.59 |
| 09/28/2026 19:05 | 36 | 39.61 |
| 09/28/2026 19:05 | 1 | 39.60 |
| 09/28/2026 19:05 | 100 | 39.61 |
| 09/28/2026 19:05 | 100 | 39.61 |
| 09/28/2026 19:05 | 1 | 39.61 |
| 09/28/2026 19:05 | 6 | 39.60 |
| 09/28/2026 19:05 | 45 | 39.60 |
| 09/28/2026 19:05 | 100 | 39.60 |
| 09/28/2026 19:05 | 50 | 39.60 |
| 09/28/2026 19:05 | 20 | 39.60 |
| 09/28/2026 19:05 | 100 | 39.60 |
| 09/28/2026 19:05 | 60 | 39.59 |
| 09/28/2026 19:05 | 20 | 39.59 |
| 09/28/2026 19:05 | 50 | 39.59 |
| 09/28/2026 19:05 | 100 | 39.59 |
| 09/28/2026 19:05 | 100 | 39.57 |
| 09/28/2026 19:05 | 50 | 39.58 |
| 09/28/2026 19:05 | 100 | 39.58 |
| 09/28/2026 19:05 | 100 | 39.57 |
| 09/28/2026 19:05 | 74 | 39.57 |
| 09/28/2026 19:05 | 100 | 39.56 |
| 09/28/2026 19:05 | 50 | 39.57 |
| 09/28/2026 19:05 | 50 | 39.57 |
| 09/28/2026 19:05 | 11 | 39.57 |
| 09/28/2026 19:05 | 22 | 39.57 |
| 09/28/2026 19:05 | 22 | 39.56 |
| 09/28/2026 19:05 | 11 | 39.56 |
| 09/28/2026 19:05 | 31 | 39.55 |
| 09/28/2026 19:05 | 33 | 39.55 |
| 09/28/2026 19:05 | 105 | 39.55 |
| 09/28/2026 19:05 | 30 | 39.55 |
| 09/28/2026 19:05 | 36 | 39.55 |
| 09/28/2026 19:05 | 11 | 39.55 |
| 09/28/2026 19:05 | 11 | 39.55 |
| 09/28/2026 19:05 | 115 | 39.55 |
| 09/28/2026 19:05 | 76 | 39.51 |
| 09/28/2026 19:05 | 11 | 39.51 |
| 09/28/2026 19:05 | 6 | 39.54 |
| 09/28/2026 19:05 | 36 | 39.54 |
| 09/28/2026 19:05 | 31 | 39.53 |
| 09/28/2026 19:05 | 11 | 39.52 |
| 09/28/2026 19:05 | 579 | 39.52 |
| 09/28/2026 19:05 | 100 | 39.52 |
| 09/28/2026 19:05 | 100 | 39.52 |
| 09/28/2026 19:05 | 100 | 39.52 |
| 09/28/2026 19:05 | 100 | 39.52 |
| 09/28/2026 19:05 | 18 | 39.54 |
| 09/28/2026 19:05 | 36 | 39.54 |
| 09/28/2026 19:05 | 31 | 39.53 |
| 09/28/2026 19:05 | 100 | 39.52 |
| 09/28/2026 19:05 | 31 | 39.52 |
| 09/28/2026 19:05 | 100 | 39.52 |
| 09/28/2026 19:05 | 11 | 39.55 |
| 09/28/2026 19:05 | 36 | 39.54 |
| 09/28/2026 19:05 | 169 | 39.52 |
| 09/28/2026 19:05 | 11 | 39.52 |
| 09/28/2026 19:05 | 100 | 39.52 |
| 09/28/2026 19:05 | 100 | 39.52 |
| 09/28/2026 19:05 | 31 | 39.54 |
| 09/28/2026 19:05 | 31 | 39.54 |
| 09/28/2026 19:05 | 27 | 39.54 |
| 09/28/2026 19:05 | 26 | 39.53 |
| 09/28/2026 19:05 | 36 | 39.54 |
| 09/28/2026 19:05 | 26 | 39.54 |
| 09/28/2026 19:05 | 36 | 39.55 |
| 09/28/2026 19:05 | 31 | 39.53 |
| 09/28/2026 19:05 | 31 | 39.54 |
| 09/28/2026 19:05 | 100 | 39.52 |
| 09/28/2026 19:05 | 100 | 39.52 |
| 09/28/2026 19:05 | 100 | 39.53 |
| 09/28/2026 19:05 | 100 | 39.53 |
| 09/28/2026 19:05 | 18 | 39.54 |
| 09/28/2026 19:05 | 24 | 39.54 |
| 09/28/2026 19:05 | 100 | 39.53 |
| 09/28/2026 19:05 | 30 | 39.54 |
| 09/28/2026 19:05 | 100 | 39.53 |
| 09/28/2026 19:05 | 125 | 39.53 |
| 09/28/2026 19:05 | 8 | 39.54 |
| 09/28/2026 19:05 | 7 | 39.54 |
| 09/28/2026 19:05 | 36 | 39.55 |
| 09/28/2026 19:05 | 36 | 39.55 |
| 09/28/2026 19:05 | 43 | 39.57 |
| 09/28/2026 19:05 | 16 | 39.56 |
| 09/28/2026 19:05 | 55 | 39.55 |
| 09/28/2026 19:05 | 300 | 39.57 |
| 09/28/2026 19:05 | 8 | 39.57 |
| 09/28/2026 19:05 | 6 | 39.57 |
| 09/28/2026 19:05 | 20 | 39.57 |
| 09/28/2026 19:05 | 36 | 39.56 |
| 09/28/2026 19:05 | 6 | 39.55 |
| 09/28/2026 19:05 | 31 | 39.55 |
| 09/28/2026 19:05 | 100 | 39.54 |
| 09/28/2026 19:05 | 100 | 39.53 |
| 09/28/2026 19:05 | 30 | 39.56 |
| 09/28/2026 19:05 | 100 | 39.55 |
| 09/28/2026 19:05 | 36 | 39.56 |
| 09/28/2026 19:05 | 7 | 39.56 |
| 09/28/2026 19:05 | 100 | 39.56 |
| 09/28/2026 19:05 | 6 | 39.56 |
| 09/28/2026 19:05 | 36 | 39.56 |
| 09/28/2026 19:05 | 7 | 39.56 |
| 09/28/2026 19:05 | 200 | 39.55 |
| 09/28/2026 19:05 | 8 | 39.54 |
| 09/28/2026 19:05 | 173 | 39.54 |
| 09/28/2026 19:05 | 11 | 39.54 |
| 09/28/2026 19:05 | 11 | 39.54 |
| 09/28/2026 19:05 | 5 | 39.54 |
| 09/28/2026 19:05 | 6 | 39.54 |
| 09/28/2026 19:05 | 23 | 39.54 |
| 09/28/2026 19:05 | 27 | 39.55 |
| 09/28/2026 19:05 | 100 | 39.55 |
| 09/28/2026 19:05 | 31 | 39.56 |
| 09/28/2026 19:05 | 1 | 39.555 |
| 09/28/2026 19:05 | 77 | 39.54 |
| 09/28/2026 19:05 | 100 | 39.54 |
| 09/28/2026 19:05 | 100 | 39.54 |
| 09/28/2026 19:05 | 36 | 39.54 |
| 09/28/2026 19:05 | 34 | 39.57 |
| 09/28/2026 19:05 | 2 | 39.56 |
| 09/28/2026 19:05 | 31 | 39.57 |
| 09/28/2026 19:05 | 105 | 39.57 |
| 09/28/2026 19:05 | 100 | 39.57 |
| 09/28/2026 19:05 | 100 | 39.57 |
| 09/28/2026 19:05 | 100 | 39.55 |
| 09/28/2026 19:05 | 31 | 39.56 |
| 09/28/2026 19:05 | 36 | 39.57 |
| 09/28/2026 19:05 | 7 | 39.55 |
| 09/28/2026 19:05 | 27 | 39.57 |
| 09/28/2026 19:05 | 7 | 39.55 |
| 09/28/2026 19:05 | 8 | 39.55 |
| 09/28/2026 19:05 | 36 | 39.56 |
| 09/28/2026 19:05 | 100 | 39.55 |
| 09/28/2026 19:05 | 100 | 39.55 |
| 09/28/2026 19:05 | 100 | 39.55 |
| 09/28/2026 19:05 | 11 | 39.55 |
| 09/28/2026 19:05 | 200 | 39.55 |
| 09/28/2026 19:05 | 8 | 39.56 |
| 09/28/2026 19:05 | 105 | 39.57 |
| 09/28/2026 19:05 | 7 | 39.58 |
| 09/28/2026 19:05 | 105 | 39.57 |
| 09/28/2026 19:05 | 30 | 39.56 |
| 09/28/2026 19:05 | 36 | 39.58 |
| 09/28/2026 19:05 | 6 | 39.57 |
| 09/28/2026 19:05 | 36 | 39.57 |
| 09/28/2026 19:05 | 100 | 39.55 |
| 09/28/2026 19:05 | 11 | 39.55 |
| 09/28/2026 19:05 | 289 | 39.555 |
| 09/28/2026 19:05 | 11 | 39.555 |
| 09/28/2026 19:05 | 124 | 39.59 |
| 09/28/2026 19:05 | 34 | 39.60 |
| 09/28/2026 19:05 | 80 | 39.59 |
| 09/28/2026 19:05 | 11 | 39.58 |
| 09/28/2026 19:05 | 100 | 39.55 |
| 09/28/2026 19:05 | 100 | 39.55 |
| 09/28/2026 19:05 | 66 | 39.56 |
| 09/28/2026 19:05 | 34 | 39.56 |
| 09/28/2026 19:05 | 100 | 39.56 |
| 09/28/2026 19:05 | 34 | 39.58 |
| 09/28/2026 19:05 | 300 | 39.57 |
| 09/28/2026 19:05 | 125 | 39.58 |
| 09/28/2026 19:05 | 34 | 39.57 |
| 09/28/2026 19:05 | 2 | 39.57 |
| 09/28/2026 19:05 | 34 | 39.58 |
| 09/28/2026 19:05 | 34 | 39.58 |
| 09/28/2026 19:05 | 55 | 39.59 |
| 09/28/2026 19:05 | 36 | 39.58 |
| 09/28/2026 19:05 | 36 | 39.58 |
| 09/28/2026 19:05 | 11 | 39.56 |
| 09/28/2026 19:05 | 36 | 39.57 |
| 09/28/2026 19:05 | 105 | 39.58 |
| 09/28/2026 19:05 | 34 | 39.57 |
| 09/28/2026 19:05 | 300 | 39.59 |
| 09/28/2026 19:05 | 36 | 39.59 |
| 09/28/2026 19:05 | 36 | 39.59 |
| 09/28/2026 19:05 | 46 | 39.59 |
| 09/28/2026 19:05 | 36 | 39.59 |
| 09/28/2026 19:05 | 36 | 39.59 |
| 09/28/2026 19:05 | 34 | 39.59 |
| 09/28/2026 19:05 | 34 | 39.58 |
| 09/28/2026 19:05 | 34 | 39.59 |
| 09/28/2026 19:05 | 34 | 39.59 |
| 09/28/2026 19:05 | 200 | 39.59 |
| 09/28/2026 19:05 | 100 | 39.56 |
| 09/28/2026 19:05 | 36 | 39.56 |
| 09/28/2026 19:05 | 3 | 39.58 |
| 09/28/2026 19:05 | 31 | 39.58 |
| 09/28/2026 19:05 | 31 | 39.58 |
| 09/28/2026 19:05 | 34 | 39.56 |
| 09/28/2026 19:05 | 33 | 39.58 |
| 09/28/2026 19:05 | 46 | 39.57 |
| 09/28/2026 19:05 | 94 | 39.58 |
| 09/28/2026 19:05 | 6 | 39.58 |
| 09/28/2026 19:05 | 55 | 39.58 |
| 09/28/2026 19:05 | 115 | 39.57 |
| 09/28/2026 19:05 | 34 | 39.56 |
| 09/28/2026 19:05 | 14 | 39.56 |
| 09/28/2026 19:05 | 15 | 39.56 |
| 09/28/2026 19:05 | 36 | 39.55 |
| 09/28/2026 19:05 | 300 | 39.57 |
| 09/28/2026 19:05 | 31 | 39.57 |
| 09/28/2026 19:05 | 36 | 39.56 |
| 09/28/2026 19:05 | 22 | 39.55 |
| 09/28/2026 19:05 | 25 | 39.58 |
| 09/28/2026 19:05 | 100 | 39.56 |
| 09/28/2026 19:05 | 31 | 39.58 |
| 09/28/2026 19:05 | 36 | 39.57 |
| 09/28/2026 19:05 | 100 | 39.57 |
| 09/28/2026 19:05 | 1 | 39.57 |
| 09/28/2026 19:05 | 6 | 39.58 |
| 09/28/2026 19:05 | 6 | 39.58 |
| 09/28/2026 19:05 | 100 | 39.58 |
| 09/28/2026 19:05 | 7 | 39.59 |
| 09/28/2026 19:05 | 5 | 39.59 |
| 09/28/2026 19:05 | 10 | 39.59 |
| 09/28/2026 19:05 | 100 | 39.60 |
| 09/28/2026 19:05 | 13 | 39.60 |
| 09/28/2026 19:05 | 36 | 39.61 |
| 09/28/2026 19:05 | 115 | 39.60 |
| 09/28/2026 19:05 | 100 | 39.60 |
| 09/28/2026 19:05 | 640 | 39.60 |
| 09/28/2026 19:05 | 30 | 39.62 |
| 09/28/2026 19:05 | 9 | 39.62 |
| 09/28/2026 19:05 | 7 | 39.61 |
| 09/28/2026 19:05 | 100 | 39.61 |
| 09/28/2026 19:05 | 24 | 39.62 |
| 09/28/2026 19:05 | 31 | 39.62 |
| 09/28/2026 19:05 | 100 | 39.61 |
| 09/28/2026 19:05 | 6 | 39.62 |
| 09/28/2026 19:05 | 22 | 39.62 |
| 09/28/2026 19:05 | 100 | 39.62 |
| 09/28/2026 19:05 | 8 | 39.62 |
| 09/28/2026 19:05 | 31 | 39.63 |
| 09/28/2026 19:05 | 7 | 39.63 |
| 09/28/2026 19:05 | 6 | 39.62 |
| 09/28/2026 19:05 | 8 | 39.62 |
| 09/28/2026 19:05 | 125 | 39.62 |
| 09/28/2026 19:05 | 100 | 39.63 |
| 09/28/2026 19:05 | 28 | 39.63 |
| 09/28/2026 19:05 | 18 | 39.63 |
| 09/28/2026 19:05 | 113 | 39.64 |
| 09/28/2026 19:05 | 20 | 39.64 |
| 09/28/2026 19:05 | 31 | 39.63 |
| 09/28/2026 19:05 | 34 | 39.64 |
| 09/28/2026 19:05 | 100 | 39.64 |
| 09/28/2026 19:05 | 31 | 39.63 |
| 09/28/2026 19:05 | 7 | 39.63 |
| 09/28/2026 19:05 | 8 | 39.63 |
| 09/28/2026 19:05 | 7 | 39.63 |
| 09/28/2026 19:05 | 57 | 39.63 |
| 09/28/2026 19:05 | 31 | 39.63 |
| 09/28/2026 19:05 | 45 | 39.63 |
| 09/28/2026 19:05 | 45 | 39.63 |
| 09/28/2026 19:05 | 30 | 39.63 |
| 09/28/2026 19:05 | 45 | 39.63 |
| 09/28/2026 19:05 | 45 | 39.63 |
| 09/28/2026 19:05 | 100 | 39.64 |
| 09/28/2026 19:05 | 40 | 39.645 |
| 09/28/2026 19:05 | 7 | 39.64 |
| 09/28/2026 19:05 | 45 | 39.64 |
| 09/28/2026 19:05 | 7 | 39.65 |
| 09/28/2026 19:05 | 45 | 39.63 |
| 09/28/2026 19:05 | 18 | 39.63 |
| 09/28/2026 19:05 | 19 | 39.64 |
| 09/28/2026 19:05 | 24 | 39.64 |
| 09/28/2026 19:05 | 21 | 39.64 |
| 09/28/2026 19:05 | 36 | 39.64 |
| 09/28/2026 19:05 | 100 | 39.63 |
| 09/28/2026 19:05 | 45 | 39.63 |
| 09/28/2026 19:05 | 100 | 39.63 |
| 09/28/2026 19:05 | 1 | 39.63 |
| 09/28/2026 19:05 | 34 | 39.63 |
| 09/28/2026 19:05 | 36 | 39.64 |
| 09/28/2026 19:05 | 12 | 39.64 |
| 09/28/2026 19:05 | 100 | 39.65 |
| 09/28/2026 19:05 | 300 | 39.65 |
| 09/28/2026 19:05 | 100 | 39.65 |
| 09/28/2026 19:05 | 40 | 39.65 |
| 09/28/2026 19:05 | 100 | 39.65 |
| 09/28/2026 19:05 | 34 | 39.65 |
| 09/28/2026 19:05 | 400 | 39.66 |
| 09/28/2026 19:05 | 300 | 39.66 |
| 09/28/2026 19:05 | 300 | 39.66 |
| 09/28/2026 19:05 | 36 | 39.66 |
| 09/28/2026 19:05 | 7 | 39.67 |
| 09/28/2026 19:05 | 7 | 39.67 |
| 09/28/2026 19:05 | 7 | 39.67 |
| 09/28/2026 19:05 | 34 | 39.67 |
| 09/28/2026 19:05 | 48 | 39.67 |
| 09/28/2026 19:05 | 20 | 39.67 |
| 09/28/2026 19:05 | 31 | 39.67 |
| 09/28/2026 19:05 | 45 | 39.66 |
| 09/28/2026 19:05 | 8 | 39.66 |
| 09/28/2026 19:05 | 66 | 39.66 |
| 09/28/2026 19:05 | 5 | 39.66 |
| 09/28/2026 19:05 | 49 | 39.67 |
| 09/28/2026 19:05 | 20 | 39.67 |
| 09/28/2026 19:05 | 28 | 39.67 |
| 09/28/2026 19:05 | 51 | 39.69 |
| 09/28/2026 19:05 | 100 | 39.69 |
| 09/28/2026 19:05 | 1 | 39.69 |
| 09/28/2026 19:05 | 9 | 39.68 |
| 09/28/2026 19:05 | 20 | 39.68 |
| 09/28/2026 19:05 | 45 | 39.68 |
| 09/28/2026 19:05 | 6 | 39.70 |
| 09/28/2026 19:05 | 125 | 39.70 |
| 09/28/2026 19:05 | 100 | 39.70 |
| 09/28/2026 19:05 | 99 | 39.70 |
| 09/28/2026 19:05 | 1 | 39.70 |
| 09/28/2026 19:05 | 100 | 39.70 |
| 09/28/2026 19:05 | 100 | 39.70 |
| 09/28/2026 19:05 | 60 | 39.70 |
| 09/28/2026 19:05 | 40 | 39.70 |
| 09/28/2026 19:05 | 1 | 39.69 |
| 09/28/2026 19:05 | 55 | 39.68 |
| 09/28/2026 19:05 | 9 | 39.69 |
| 09/28/2026 19:05 | 1 | 39.69 |
| 09/28/2026 19:05 | 100 | 39.69 |
| 09/28/2026 19:05 | 100 | 39.69 |
| 09/28/2026 19:05 | 46 | 39.68 |
| 09/28/2026 19:05 | 20 | 39.68 |
| 09/28/2026 19:05 | 100 | 39.675 |
| 09/28/2026 19:04 | 100 | 39.68 |
| 09/28/2026 19:04 | 79 | 39.68 |
| 09/28/2026 19:04 | 21 | 39.68 |
| 09/28/2026 19:04 | 100 | 39.685 |
| 09/28/2026 19:04 | 100 | 39.68 |
| 09/28/2026 19:04 | 100 | 39.68 |
| 09/28/2026 19:04 | 100 | 39.68 |
| 09/28/2026 19:04 | 100 | 39.68 |
| 09/28/2026 19:04 | 20 | 39.68 |
| 09/28/2026 19:04 | 2 | 39.68 |
| 09/28/2026 19:04 | 10 | 39.68 |
| 09/28/2026 19:04 | 100 | 39.68 |
| 09/28/2026 19:04 | 98 | 39.69 |
| 09/28/2026 19:04 | 1 | 39.69 |
| 09/28/2026 19:04 | 1 | 39.69 |
| 09/28/2026 19:04 | 100 | 39.69 |
| 09/28/2026 19:04 | 100 | 39.69 |
| 09/28/2026 19:03 | 100 | 39.68 |
| 09/28/2026 19:03 | 350 | 39.68 |
| 09/28/2026 19:03 | 10 | 39.68 |
| 09/28/2026 19:03 | 228 | 39.68 |
| 09/28/2026 19:03 | 47 | 39.69 |
| 09/28/2026 19:03 | 1 | 39.70 |
| 09/28/2026 19:03 | 120 | 39.715 |
| 09/28/2026 19:03 | 100 | 39.715 |
| 09/28/2026 19:03 | 99 | 39.71 |
| 09/28/2026 19:03 | 1 | 39.71 |
| 09/28/2026 19:03 | 40 | 39.71 |
| 09/28/2026 19:03 | 1 | 39.71 |
| 09/28/2026 19:03 | 59 | 39.71 |
| 09/28/2026 19:03 | 61 | 39.71 |
| 09/28/2026 19:03 | 39 | 39.71 |
| 09/28/2026 19:03 | 20 | 39.70 |
| 09/28/2026 19:03 | 100 | 39.70 |
| 09/28/2026 19:03 | 100 | 39.70 |
| 09/28/2026 19:02 | 30 | 39.68 |
| 09/28/2026 19:02 | 60 | 39.69 |
| 09/28/2026 19:02 | 40 | 39.70 |
| 09/28/2026 19:02 | 35 | 39.70 |
| 09/28/2026 19:02 | 19 | 39.70 |
| 09/28/2026 19:02 | 1 | 39.70 |
| 09/28/2026 19:02 | 3 | 39.72 |
| 09/28/2026 19:02 | 10 | 39.72 |
| 09/28/2026 19:02 | 100 | 39.73 |
| 09/28/2026 19:02 | 100 | 39.75 |
| 09/28/2026 19:02 | 2 | 39.75 |
| 09/28/2026 19:02 | 19 | 39.76 |
| 09/28/2026 19:02 | 100 | 39.76 |
| 09/28/2026 19:02 | 59 | 39.76 |
| 09/28/2026 19:02 | 100 | 39.76 |
| 09/28/2026 19:02 | 100 | 39.765 |
| 09/28/2026 19:02 | 300 | 39.755 |
| 09/28/2026 19:02 | 100 | 39.76 |
| 09/28/2026 19:02 | 43 | 39.77 |
| 09/28/2026 19:02 | 1 | 39.77 |
| 09/28/2026 19:02 | 1 | 39.77 |
| 09/28/2026 19:02 | 155 | 39.77 |
| 09/28/2026 19:02 | 1 | 39.77 |
| 09/28/2026 19:02 | 1 | 39.78 |
| 09/28/2026 19:02 | 29 | 39.78 |
| 09/28/2026 19:02 | 4 | 39.78 |
| 09/28/2026 19:02 | 100 | 39.78 |
| 09/28/2026 19:02 | 106 | 39.79 |
| 09/28/2026 19:01 | 20 | 39.81 |
| 09/28/2026 19:01 | 100 | 39.81 |
| 09/28/2026 19:01 | 1 | 39.82 |
| 09/28/2026 19:01 | 200 | 39.82 |
| 09/28/2026 19:01 | 71 | 39.82 |
| 09/28/2026 19:01 | 52 | 39.82 |
| 09/28/2026 19:01 | 5 | 39.81 |
| 09/28/2026 19:01 | 10 | 39.81 |
| 09/28/2026 19:01 | 1 | 39.81 |
| 09/28/2026 19:01 | 30 | 39.82 |
| 09/28/2026 19:01 | 10 | 39.82 |
| 09/28/2026 19:01 | 100 | 39.82 |
| 09/28/2026 19:01 | 100 | 39.83 |
| 09/28/2026 19:01 | 200 | 39.83 |
| 09/28/2026 19:01 | 100 | 39.83 |
| 09/28/2026 19:01 | 100 | 39.84 |
| 09/28/2026 19:01 | 100 | 39.83 |
| 09/28/2026 19:01 | 1 | 39.82 |
| 09/28/2026 19:01 | 388 | 39.82 |
| 09/28/2026 19:01 | 35 | 39.82 |
| 09/28/2026 19:01 | 100 | 39.82 |
| 09/28/2026 19:01 | 400 | 39.82 |
| 09/28/2026 19:01 | 300 | 39.83 |
| 09/28/2026 19:01 | 100 | 39.83 |
| 09/28/2026 19:01 | 100 | 39.83 |
| 09/28/2026 19:00 | 100 | 39.81 |
| 09/28/2026 19:00 | 100 | 39.81 |
| 09/28/2026 19:00 | 40 | 39.80 |
| 09/28/2026 19:00 | 5 | 39.80 |
| 09/28/2026 19:00 | 5 | 39.80 |
| 09/28/2026 19:00 | 4 | 39.795 |
| 09/28/2026 19:00 | 50 | 39.795 |
| 09/28/2026 19:00 | 50 | 39.795 |
| 09/28/2026 19:00 | 100 | 39.80 |
| 09/28/2026 19:00 | 20 | 39.80 |
| 09/28/2026 19:00 | 2 | 39.80 |
| 09/28/2026 19:00 | 2 | 39.80 |
| 09/28/2026 19:00 | 120 | 39.79 |
| 09/28/2026 19:00 | 100 | 39.79 |
| 09/28/2026 19:00 | 100 | 39.79 |
| 09/28/2026 19:00 | 100 | 39.80 |
| 09/28/2026 19:00 | 100 | 39.80 |
| 09/28/2026 19:00 | 2 | 39.80 |
| 09/28/2026 18:59 | 100 | 39.81 |
| 09/28/2026 18:59 | 100 | 39.81 |
| 09/28/2026 18:59 | 150 | 39.81 |
| 09/28/2026 18:59 | 20 | 39.81 |
| 09/28/2026 18:59 | 100 | 39.81 |
| 09/28/2026 18:59 | 100 | 39.81 |
| 09/28/2026 18:59 | 100 | 39.80 |
| 09/28/2026 18:59 | 88 | 39.80 |
| 09/28/2026 18:59 | 12 | 39.80 |
| 09/28/2026 18:59 | 100 | 39.81 |
| 09/28/2026 18:59 | 100 | 39.82 |
| 09/28/2026 18:59 | 100 | 39.82 |
| 09/28/2026 18:59 | 27 | 39.805 |
| 09/28/2026 18:59 | 20 | 39.82 |
| 09/28/2026 18:59 | 38 | 39.835 |
| 09/28/2026 18:59 | 38 | 39.835 |
| 09/28/2026 18:59 | 5 | 39.84 |
| 09/28/2026 18:58 | 100 | 39.85 |
| 09/28/2026 18:58 | 20 | 39.85 |
| 09/28/2026 18:58 | 100 | 39.84 |
| 09/28/2026 18:58 | 10 | 39.84 |
| 09/28/2026 18:58 | 100 | 39.84 |
| 09/28/2026 18:58 | 100 | 39.85 |
| 09/28/2026 18:58 | 100 | 39.85 |
| 09/28/2026 18:58 | 40 | 39.84 |
| 09/28/2026 18:58 | 100 | 39.84 |
| 09/28/2026 18:58 | 100 | 39.84 |
| 09/28/2026 18:58 | 60 | 39.84 |
| 09/28/2026 18:58 | 100 | 39.84 |
| 09/28/2026 18:58 | 100 | 39.84 |
| 09/28/2026 18:58 | 100 | 39.84 |
| 09/28/2026 18:58 | 48 | 39.83 |
| 09/28/2026 18:58 | 1 | 39.83 |
| 09/28/2026 18:58 | 1 | 39.83 |
| 09/28/2026 18:58 | 100 | 39.83 |
| 09/28/2026 18:58 | 76 | 39.83 |
| 09/28/2026 18:58 | 100 | 39.82 |
| 09/28/2026 18:58 | 100 | 39.82 |
| 09/28/2026 18:58 | 100 | 39.82 |
| 09/28/2026 18:58 | 71 | 39.82 |
| 09/28/2026 18:58 | 29 | 39.82 |
| 09/28/2026 18:58 | 200 | 39.82 |
| 09/28/2026 18:58 | 100 | 39.82 |
| 09/28/2026 18:58 | 100 | 39.82 |
| 09/28/2026 18:58 | 100 | 39.81 |
| 09/28/2026 18:58 | 100 | 39.81 |
| 09/28/2026 18:58 | 100 | 39.80 |
| 09/28/2026 18:58 | 52 | 39.805 |
| 09/28/2026 18:58 | 38 | 39.80 |
| 09/28/2026 18:58 | 85 | 39.80 |
| 09/28/2026 18:58 | 15 | 39.80 |
| 09/28/2026 18:58 | 62 | 39.80 |
| 09/28/2026 18:58 | 100 | 39.80 |
| 09/28/2026 18:58 | 100 | 39.80 |
| 09/28/2026 18:58 | 100 | 39.80 |
| 09/28/2026 18:58 | 100 | 39.80 |
| 09/28/2026 18:57 | 100 | 39.79 |
| 09/28/2026 18:57 | 20 | 39.79 |
| 09/28/2026 18:57 | 100 | 39.79 |
| 09/28/2026 18:57 | 100 | 39.79 |
| 09/28/2026 18:57 | 100 | 39.78 |
| 09/28/2026 18:57 | 100 | 39.79 |
| 09/28/2026 18:57 | 28 | 39.78 |
| 09/28/2026 18:57 | 100 | 39.78 |
| 09/28/2026 18:56 | 2 | 39.78 |
| 09/28/2026 18:56 | 10 | 39.78 |
| 09/28/2026 18:56 | 10 | 39.79 |
| 09/28/2026 18:56 | 10 | 39.79 |
| 09/28/2026 18:56 | 5 | 39.80 |
| 09/28/2026 18:55 | 1 | 39.79 |
| 09/28/2026 18:55 | 10 | 39.79 |
| 09/28/2026 18:55 | 100 | 39.79 |
| 09/28/2026 18:55 | 99 | 39.79 |
| 09/28/2026 18:55 | 1 | 39.79 |
| 09/28/2026 18:55 | 100 | 39.79 |
| 09/28/2026 18:55 | 100 | 39.79 |
| 09/28/2026 18:55 | 100 | 39.78 |
| 09/28/2026 18:55 | 100 | 39.78 |
| 09/28/2026 18:55 | 76 | 39.78 |
| 09/28/2026 18:55 | 24 | 39.78 |
| 09/28/2026 18:55 | 22 | 39.78 |
| 09/28/2026 18:55 | 1 | 39.78 |
| 09/28/2026 18:55 | 20 | 39.78 |
| 09/28/2026 18:55 | 20 | 39.77 |
| 09/28/2026 18:55 | 100 | 39.77 |
| 09/28/2026 18:55 | 18 | 39.76 |
| 09/28/2026 18:55 | 200 | 39.76 |
| 09/28/2026 18:55 | 32 | 39.77 |
| 09/28/2026 18:55 | 3 | 39.77 |
| 09/28/2026 18:55 | 73 | 39.78 |
| 09/28/2026 18:55 | 500 | 39.79 |
| 09/28/2026 18:55 | 100 | 39.80 |
| 09/28/2026 18:55 | 100 | 39.80 |
| 09/28/2026 18:55 | 100 | 39.80 |
| 09/28/2026 18:55 | 20 | 39.79 |
| 09/28/2026 18:55 | 100 | 39.79 |
| 09/28/2026 18:55 | 400 | 39.78 |
| 09/28/2026 18:55 | 50 | 39.78 |
| 09/28/2026 18:55 | 33 | 39.80 |
| 09/28/2026 18:55 | 100 | 39.80 |
| 09/28/2026 18:55 | 1 | 39.80 |
| 09/28/2026 18:55 | 100 | 39.80 |
| 09/28/2026 18:55 | 100 | 39.81 |
| 09/28/2026 18:55 | 33 | 39.81 |
| 09/28/2026 18:55 | 25 | 39.81 |
| 09/28/2026 18:55 | 100 | 39.81 |
| 09/28/2026 18:55 | 60 | 39.83 |
| 09/28/2026 18:55 | 23 | 39.83 |
| 09/28/2026 18:55 | 100 | 39.84 |
| 09/28/2026 18:54 | 100 | 39.85 |
| 09/28/2026 18:54 | 114 | 39.85 |
| 09/28/2026 18:54 | 14 | 39.85 |
| 09/28/2026 18:54 | 100 | 39.85 |
| 09/28/2026 18:54 | 20 | 39.85 |
| 09/28/2026 18:54 | 100 | 39.85 |
| 09/28/2026 18:54 | 100 | 39.84 |
| 09/28/2026 18:54 | 100 | 39.84 |
| 09/28/2026 18:54 | 200 | 39.85 |
| 09/28/2026 18:54 | 100 | 39.85 |
| 09/28/2026 18:54 | 100 | 39.85 |
| 09/28/2026 18:53 | 100 | 39.85 |
| 09/28/2026 18:53 | 100 | 39.85 |
| 09/28/2026 18:53 | 7 | 39.85 |
| 09/28/2026 18:53 | 300 | 39.85 |
| 09/28/2026 18:53 | 8 | 39.83 |
| 09/28/2026 18:53 | 92 | 39.83 |
| 09/28/2026 18:53 | 100 | 39.83 |
| 09/28/2026 18:53 | 100 | 39.83 |
| 09/28/2026 18:53 | 20 | 39.83 |
| 09/28/2026 18:53 | 20 | 39.84 |
| 09/28/2026 18:53 | 100 | 39.84 |
| 09/28/2026 18:53 | 100 | 39.84 |
| 09/28/2026 18:53 | 50 | 39.85 |
| 09/28/2026 18:52 | 100 | 39.86 |
| 09/28/2026 18:52 | 10 | 39.86 |
| 09/28/2026 18:52 | 100 | 39.87 |
| 09/28/2026 18:52 | 100 | 39.87 |
| 09/28/2026 18:52 | 31 | 39.87 |
| 09/28/2026 18:52 | 149 | 39.87 |
| 09/28/2026 18:51 | 25 | 39.86 |
| 09/28/2026 18:51 | 20 | 39.86 |
| 09/28/2026 18:51 | 100 | 39.86 |
| 09/28/2026 18:51 | 70 | 39.86 |
| 09/28/2026 18:51 | 100 | 39.86 |
| 09/28/2026 18:51 | 1 | 39.87 |
| 09/28/2026 18:51 | 100 | 39.87 |
| 09/28/2026 18:51 | 100 | 39.865 |
| 09/28/2026 18:51 | 20 | 39.85 |
| 09/28/2026 18:51 | 100 | 39.86 |
| 09/28/2026 18:51 | 10 | 39.86 |
| 09/28/2026 18:51 | 100 | 39.86 |
| 09/28/2026 18:51 | 1 | 39.87 |
| 09/28/2026 18:51 | 98 | 39.87 |
| 09/28/2026 18:51 | 202 | 39.87 |
| 09/28/2026 18:51 | 100 | 39.86 |
| 09/28/2026 18:51 | 1 | 39.87 |
| 09/28/2026 18:51 | 100 | 39.87 |
| 09/28/2026 18:51 | 18 | 39.86 |
| 09/28/2026 18:51 | 100 | 39.86 |
| 09/28/2026 18:51 | 100 | 39.86 |
| 09/28/2026 18:51 | 100 | 39.86 |
| 09/28/2026 18:51 | 100 | 39.86 |
| 09/28/2026 18:51 | 100 | 39.86 |
| 09/28/2026 18:50 | 20 | 39.85 |
| 09/28/2026 18:50 | 36 | 39.85 |
| 09/28/2026 18:50 | 20 | 39.85 |
| 09/28/2026 18:50 | 60 | 39.85 |
| 09/28/2026 18:50 | 20 | 39.85 |
| 09/28/2026 18:50 | 20 | 39.85 |
| 09/28/2026 18:50 | 1 | 39.84 |
| 09/28/2026 18:50 | 20 | 39.84 |
| 09/28/2026 18:50 | 100 | 39.85 |
| 09/28/2026 18:50 | 100 | 39.85 |
| 09/28/2026 18:50 | 99 | 39.85 |
| 09/28/2026 18:50 | 1 | 39.85 |
| 09/28/2026 18:50 | 100 | 39.84 |
| 09/28/2026 18:50 | 300 | 39.84 |
| 09/28/2026 18:50 | 100 | 39.84 |
| 09/28/2026 18:50 | 100 | 39.83 |
| 09/28/2026 18:50 | 100 | 39.83 |
| 09/28/2026 18:50 | 100 | 39.83 |
| 09/28/2026 18:50 | 19 | 39.82 |
| 09/28/2026 18:50 | 79 | 39.82 |
| 09/28/2026 18:50 | 1 | 39.82 |
| 09/28/2026 18:50 | 1 | 39.82 |
| 09/28/2026 18:50 | 100 | 39.82 |
| 09/28/2026 18:50 | 100 | 39.815 |
| 09/28/2026 18:50 | 84 | 39.81 |
| 09/28/2026 18:50 | 100 | 39.79 |
| 09/28/2026 18:49 | 100 | 39.79 |
| 09/28/2026 18:49 | 100 | 39.79 |
| 09/28/2026 18:49 | 300 | 39.79 |
| 09/28/2026 18:49 | 100 | 39.79 |
| 09/28/2026 18:49 | 35 | 39.78 |
| 09/28/2026 18:49 | 160 | 39.78 |
| 09/28/2026 18:49 | 62 | 39.80 |
| 09/28/2026 18:49 | 38 | 39.80 |
| 09/28/2026 18:49 | 30 | 39.80 |
| 09/28/2026 18:49 | 70 | 39.81 |
| 09/28/2026 18:49 | 20 | 39.81 |
| 09/28/2026 18:48 | 40 | 39.81 |
| 09/28/2026 18:48 | 55 | 39.81 |
| 09/28/2026 18:48 | 33 | 39.82 |
| 09/28/2026 18:48 | 12 | 39.82 |
| 09/28/2026 18:48 | 45 | 39.84 |
| 09/28/2026 18:48 | 20 | 39.84 |
| 09/28/2026 18:48 | 100 | 39.83 |
| 09/28/2026 18:48 | 45 | 39.81 |
| 09/28/2026 18:48 | 38 | 39.81 |
| 09/28/2026 18:48 | 1 | 39.81 |
| 09/28/2026 18:48 | 61 | 39.81 |
| 09/28/2026 18:48 | 5 | 39.81 |
| 09/28/2026 18:48 | 47 | 39.81 |
| 09/28/2026 18:48 | 53 | 39.81 |
| 09/28/2026 18:48 | 8 | 39.83 |
| 09/28/2026 18:48 | 10 | 39.84 |
| 09/28/2026 18:48 | 44 | 39.84 |
| 09/28/2026 18:48 | 106 | 39.84 |
| 09/28/2026 18:47 | 100 | 39.85 |
| 09/28/2026 18:47 | 25 | 39.85 |
| 09/28/2026 18:47 | 100 | 39.855 |
| 09/28/2026 18:47 | 100 | 39.84 |
| 09/28/2026 18:47 | 70 | 39.84 |
| 09/28/2026 18:47 | 40 | 39.85 |
| 09/28/2026 18:47 | 20 | 39.85 |
| 09/28/2026 18:47 | 100 | 39.87 |
| 09/28/2026 18:46 | 100 | 39.88 |
| 09/28/2026 18:46 | 100 | 39.87 |
| 09/28/2026 18:46 | 70 | 39.87 |
| 09/28/2026 18:46 | 5 | 39.87 |
| 09/28/2026 18:46 | 460 | 39.87 |
| 09/28/2026 18:46 | 13 | 39.88 |
| 09/28/2026 18:46 | 52 | 39.88 |
| 09/28/2026 18:46 | 15 | 39.89 |
| 09/28/2026 18:46 | 100 | 39.89 |
| 09/28/2026 18:46 | 40 | 39.87 |
| 09/28/2026 18:46 | 100 | 39.88 |
| 09/28/2026 18:45 | 20 | 39.87 |
| 09/28/2026 18:45 | 100 | 39.92 |
| 09/28/2026 18:45 | 1 | 39.92 |
| 09/28/2026 18:45 | 100 | 39.93 |
| 09/28/2026 18:45 | 100 | 39.93 |
| 09/28/2026 18:45 | 100 | 39.92 |
| 09/28/2026 18:45 | 16 | 39.91 |
| 09/28/2026 18:45 | 84 | 39.91 |
| 09/28/2026 18:45 | 16 | 39.91 |
| 09/28/2026 18:45 | 84 | 39.91 |
| 09/28/2026 18:45 | 16 | 39.91 |
| 09/28/2026 18:45 | 84 | 39.91 |
| 09/28/2026 18:45 | 100 | 39.91 |
| 09/28/2026 18:45 | 36 | 39.90 |
| 09/28/2026 18:45 | 63 | 39.90 |
| 09/28/2026 18:45 | 1 | 39.90 |
| 09/28/2026 18:45 | 100 | 39.90 |
| 09/28/2026 18:45 | 7 | 39.89 |
| 09/28/2026 18:45 | 6 | 39.88 |
| 09/28/2026 18:45 | 5 | 39.88 |
| 09/28/2026 18:45 | 30 | 39.89 |
| 09/28/2026 18:45 | 17 | 39.90 |
| 09/28/2026 18:45 | 100 | 39.90 |
| 09/28/2026 18:45 | 45 | 39.90 |
| 09/28/2026 18:45 | 15 | 39.89 |
| 09/28/2026 18:45 | 55 | 39.90 |
| 09/28/2026 18:45 | 100 | 39.89 |
| 09/28/2026 18:45 | 19 | 39.89 |
| 09/28/2026 18:45 | 1 | 39.89 |
| 09/28/2026 18:45 | 100 | 39.89 |
| 09/28/2026 18:45 | 35 | 39.90 |
| 09/28/2026 18:45 | 65 | 39.90 |
| 09/28/2026 18:45 | 32 | 39.91 |
| 09/28/2026 18:45 | 50 | 39.91 |
| 09/28/2026 18:45 | 1 | 39.92 |
| 09/28/2026 18:45 | 1 | 39.92 |
| 09/28/2026 18:45 | 100 | 39.93 |
| 09/28/2026 18:45 | 100 | 39.94 |
| 09/28/2026 18:45 | 1 | 39.93 |
| 09/28/2026 18:45 | 100 | 39.94 |
| 09/28/2026 18:45 | 1 | 39.94 |
| 09/28/2026 18:45 | 1 | 39.94 |
| 09/28/2026 18:45 | 4 | 39.94 |
| 09/28/2026 18:45 | 3 | 39.94 |
| 09/28/2026 18:45 | 100 | 39.95 |
| 09/28/2026 18:45 | 20 | 39.96 |
| 09/28/2026 18:45 | 1 | 39.95 |
| 09/28/2026 18:45 | 76 | 39.95 |
| 09/28/2026 18:45 | 5 | 39.95 |
| 09/28/2026 18:45 | 100 | 39.96 |
| 09/28/2026 18:45 | 100 | 39.96 |
| 09/28/2026 18:45 | 33 | 39.98 |
| 09/28/2026 18:45 | 245 | 39.99 |
| 09/28/2026 18:45 | 100 | 39.99 |
| 09/28/2026 18:45 | 100 | 39.97 |
| 09/28/2026 18:45 | 300 | 39.97 |
| 09/28/2026 18:45 | 73 | 39.97 |
| 09/28/2026 18:45 | 54 | 39.97 |
| 09/28/2026 18:45 | 46 | 39.97 |
| 09/28/2026 18:45 | 20 | 39.99 |
| 09/28/2026 18:45 | 300 | 40.00 |
| 09/28/2026 18:45 | 50 | 39.995 |
| 09/28/2026 18:45 | 18 | 40.00 |
| 09/28/2026 18:45 | 18 | 40.00 |
| 09/28/2026 18:45 | 102 | 40.00 |
| 09/28/2026 18:45 | 100 | 40.00 |
| 09/28/2026 18:45 | 300 | 39.995 |
| 09/28/2026 18:45 | 20 | 40.00 |
| 09/28/2026 18:45 | 100 | 40.00 |
| 09/28/2026 18:45 | 1 | 40.005 |
| 09/28/2026 18:45 | 20 | 40.005 |
| 09/28/2026 18:45 | 20 | 40.005 |
| 09/28/2026 18:45 | 1 | 40.01 |
| 09/28/2026 18:45 | 19 | 40.01 |
| 09/28/2026 18:45 | 100 | 40.01 |
| 09/28/2026 18:45 | 100 | 40.01 |
| 09/28/2026 18:44 | 20 | 40.01 |
| 09/28/2026 18:44 | 100 | 40.01 |
| 09/28/2026 18:44 | 20 | 40.01 |
| 09/28/2026 18:44 | 100 | 40.00 |
| 09/28/2026 18:44 | 20 | 39.99 |
| 09/28/2026 18:44 | 100 | 39.99 |
| 09/28/2026 18:44 | 22 | 40.00 |
| 09/28/2026 18:44 | 50 | 40.00 |
| 09/28/2026 18:44 | 50 | 40.00 |
| 09/28/2026 18:44 | 20 | 40.00 |
| 09/28/2026 18:44 | 20 | 40.00 |
| 09/28/2026 18:44 | 1 | 40.00 |
| 09/28/2026 18:44 | 5 | 40.00 |
| 09/28/2026 18:44 | 500 | 40.00 |
| 09/28/2026 18:44 | 250 | 40.00 |
| 09/28/2026 18:44 | 25 | 40.00 |
| 09/28/2026 18:44 | 1 | 40.00 |
| 09/28/2026 18:44 | 300 | 40.00 |
| 09/28/2026 18:44 | 11 | 40.00 |
| 09/28/2026 18:44 | 1 | 40.00 |
| 09/28/2026 18:44 | 20 | 40.01 |
| 09/28/2026 18:44 | 20 | 40.01 |
| 09/28/2026 18:44 | 2 | 40.01 |
| 09/28/2026 18:43 | 22 | 40.015 |
| 09/28/2026 18:43 | 3 | 40.02 |
| 09/28/2026 18:43 | 97 | 40.02 |
| 09/28/2026 18:43 | 58 | 40.015 |
| 09/28/2026 18:43 | 100 | 40.02 |
| 09/28/2026 18:43 | 20 | 40.02 |
| 09/28/2026 18:43 | 70 | 40.02 |
| 09/28/2026 18:43 | 30 | 40.02 |
| 09/28/2026 18:43 | 76 | 40.03 |
| 09/28/2026 18:42 | 53 | 40.03 |
| 09/28/2026 18:42 | 1 | 40.03 |
| 09/28/2026 18:42 | 302 | 40.03 |
| 09/28/2026 18:42 | 1 | 40.04 |
| 09/28/2026 18:42 | 99 | 40.04 |
| 09/28/2026 18:42 | 1 | 40.04 |
| 09/28/2026 18:42 | 100 | 40.04 |
| 09/28/2026 18:42 | 35 | 40.05 |
| 09/28/2026 18:42 | 4 | 40.05 |
| 09/28/2026 18:42 | 34 | 40.05 |
| 09/28/2026 18:42 | 100 | 40.05 |
| 09/28/2026 18:42 | 100 | 40.06 |
| 09/28/2026 18:42 | 100 | 40.05 |
| 09/28/2026 18:42 | 100 | 40.05 |
| 09/28/2026 18:41 | 125 | 40.03 |
| 09/28/2026 18:41 | 20 | 40.03 |
| 09/28/2026 18:41 | 78 | 40.02 |
| 09/28/2026 18:41 | 145 | 40.03 |
| 09/28/2026 18:41 | 77 | 40.03 |
| 09/28/2026 18:41 | 100 | 40.03 |
| 09/28/2026 18:41 | 1 | 40.03 |
| 09/28/2026 18:41 | 100 | 40.05 |
| 09/28/2026 18:41 | 100 | 40.06 |
| 09/28/2026 18:41 | 20 | 40.06 |
| 09/28/2026 18:41 | 100 | 40.065 |
| 09/28/2026 18:41 | 100 | 40.07 |
| 09/28/2026 18:41 | 1 | 40.07 |
| 09/28/2026 18:41 | 100 | 40.06 |
| 09/28/2026 18:41 | 14 | 40.06 |
| 09/28/2026 18:41 | 10 | 40.06 |
| 09/28/2026 18:41 | 37 | 40.06 |
| 09/28/2026 18:41 | 63 | 40.06 |
| 09/28/2026 18:41 | 1 | 40.075 |
| 09/28/2026 18:41 | 100 | 40.08 |
| 09/28/2026 18:41 | 49 | 40.07 |
| 09/28/2026 18:41 | 31 | 40.07 |
| 09/28/2026 18:41 | 20 | 40.07 |
| 09/28/2026 18:41 | 20 | 40.07 |
| 09/28/2026 18:41 | 51 | 40.07 |
| 09/28/2026 18:41 | 49 | 40.07 |
| 09/28/2026 18:40 | 100 | 40.07 |
| 09/28/2026 18:40 | 100 | 40.08 |
| 09/28/2026 18:40 | 100 | 40.09 |
| 09/28/2026 18:40 | 20 | 40.10 |
| 09/28/2026 18:40 | 100 | 40.09 |
| 09/28/2026 18:39 | 1 | 40.08 |
| 09/28/2026 18:39 | 6 | 40.08 |
| 09/28/2026 18:39 | 10 | 40.075 |
| 09/28/2026 18:39 | 44 | 40.075 |
| 09/28/2026 18:39 | 100 | 40.08 |
| 09/28/2026 18:39 | 100 | 40.08 |
| 09/28/2026 18:39 | 105 | 40.075 |
| 09/28/2026 18:39 | 100 | 40.075 |
| 09/28/2026 18:39 | 20 | 40.07 |
| 09/28/2026 18:39 | 100 | 40.07 |
| 09/28/2026 18:39 | 20 | 40.07 |
| 09/28/2026 18:39 | 10 | 40.08 |
| 09/28/2026 18:39 | 20 | 40.08 |
| 09/28/2026 18:39 | 1 | 40.08 |
| 09/28/2026 18:39 | 21 | 40.085 |
| 09/28/2026 18:39 | 100 | 40.085 |
| 09/28/2026 18:38 | 20 | 40.10 |
| 09/28/2026 18:38 | 100 | 40.10 |
| 09/28/2026 18:38 | 42 | 40.11 |
| 09/28/2026 18:38 | 100 | 40.11 |
| 09/28/2026 18:38 | 100 | 40.11 |
| 09/28/2026 18:38 | 5 | 40.10 |
| 09/28/2026 18:38 | 12 | 40.10 |
| 09/28/2026 18:38 | 1 | 40.10 |
| 09/28/2026 18:38 | 87 | 40.10 |
| 09/28/2026 18:38 | 100 | 40.10 |
| 09/28/2026 18:38 | 100 | 40.09 |
| 09/28/2026 18:38 | 300 | 40.09 |
| 09/28/2026 18:38 | 100 | 40.09 |
| 09/28/2026 18:38 | 9 | 40.08 |
| 09/28/2026 18:38 | 6 | 40.08 |
| 09/28/2026 18:38 | 100 | 40.09 |
| 09/28/2026 18:38 | 100 | 40.10 |
| 09/28/2026 18:38 | 20 | 40.09 |
| 09/28/2026 18:38 | 27 | 40.10 |
| 09/28/2026 18:38 | 18 | 40.10 |
| 09/28/2026 18:38 | 50 | 40.10 |
| 09/28/2026 18:38 | 20 | 40.11 |
| 09/28/2026 18:38 | 100 | 40.11 |
| 09/28/2026 18:38 | 50 | 40.13 |
| 09/28/2026 18:38 | 100 | 40.14 |
| 09/28/2026 18:38 | 100 | 40.15 |
| 09/28/2026 18:38 | 100 | 40.15 |
| 09/28/2026 18:38 | 20 | 40.15 |
| 09/28/2026 18:38 | 1 | 40.15 |
| 09/28/2026 18:38 | 1 | 40.15 |
| 09/28/2026 18:38 | 10 | 40.15 |
| 09/28/2026 18:38 | 2 | 40.15 |
| 09/28/2026 18:38 | 100 | 40.15 |
| 09/28/2026 18:37 | 200 | 40.16 |
| 09/28/2026 18:37 | 22 | 40.16 |
| 09/28/2026 18:37 | 20 | 40.16 |
| 09/28/2026 18:37 | 871 | 40.17 |
| 09/28/2026 18:37 | 38 | 40.17 |
| 09/28/2026 18:37 | 91 | 40.17 |
| 09/28/2026 18:37 | 1 | 40.17 |
| 09/28/2026 18:37 | 1 | 40.18 |
| 09/28/2026 18:37 | 70 | 40.18 |
| 09/28/2026 18:37 | 100 | 40.18 |
| 09/28/2026 18:37 | 4 | 40.19 |
| 09/28/2026 18:37 | 95 | 40.19 |
| 09/28/2026 18:37 | 5 | 40.19 |
| 09/28/2026 18:37 | 100 | 40.19 |
| 09/28/2026 18:36 | 130 | 40.185 |
| 09/28/2026 18:36 | 52 | 40.18 |
| 09/28/2026 18:36 | 12 | 40.18 |
| 09/28/2026 18:36 | 6 | 40.18 |
| 09/28/2026 18:36 | 35 | 40.18 |
| 09/28/2026 18:36 | 20 | 40.18 |
| 09/28/2026 18:36 | 4 | 40.17 |
| 09/28/2026 18:36 | 46 | 40.17 |
| 09/28/2026 18:36 | 30 | 40.17 |
| 09/28/2026 18:35 | 100 | 40.18 |
| 09/28/2026 18:35 | 26 | 40.17 |
| 09/28/2026 18:35 | 74 | 40.17 |
| 09/28/2026 18:35 | 100 | 40.16 |
| 09/28/2026 18:35 | 2 | 40.16 |
| 09/28/2026 18:35 | 100 | 40.16 |
| 09/28/2026 18:35 | 100 | 40.17 |
| 09/28/2026 18:35 | 60 | 40.18 |
| 09/28/2026 18:35 | 60 | 40.185 |
| 09/28/2026 18:35 | 60 | 40.185 |
| 09/28/2026 18:34 | 80 | 40.185 |
| 09/28/2026 18:34 | 223 | 40.17 |
| 09/28/2026 18:34 | 125 | 40.17 |
| 09/28/2026 18:34 | 100 | 40.17 |
| 09/28/2026 18:34 | 20 | 40.17 |
| 09/28/2026 18:34 | 33 | 40.17 |
| 09/28/2026 18:34 | 80 | 40.18 |
| 09/28/2026 18:34 | 20 | 40.18 |
| 09/28/2026 18:34 | 60 | 40.18 |
| 09/28/2026 18:34 | 180 | 40.17 |
| 09/28/2026 18:34 | 100 | 40.17 |
| 09/28/2026 18:34 | 20 | 40.18 |
| 09/28/2026 18:34 | 4 | 40.19 |
| 09/28/2026 18:34 | 98 | 40.19 |
| 09/28/2026 18:34 | 1 | 40.19 |
| 09/28/2026 18:34 | 1 | 40.19 |
| 09/28/2026 18:34 | 100 | 40.19 |
| 09/28/2026 18:34 | 18 | 40.18 |
| 09/28/2026 18:34 | 82 | 40.18 |
| 09/28/2026 18:34 | 100 | 40.18 |
| 09/28/2026 18:34 | 99 | 40.17 |
| 09/28/2026 18:34 | 1 | 40.17 |
| 09/28/2026 18:34 | 99 | 40.17 |
| 09/28/2026 18:34 | 1 | 40.17 |
| 09/28/2026 18:34 | 4 | 40.17 |
| 09/28/2026 18:34 | 100 | 40.17 |
| 09/28/2026 18:33 | 38 | 40.16 |
| 09/28/2026 18:33 | 20 | 40.16 |
| 09/28/2026 18:33 | 20 | 40.14 |
| 09/28/2026 18:33 | 12 | 40.14 |
| 09/28/2026 18:33 | 70 | 40.15 |
| 09/28/2026 18:33 | 50 | 40.15 |
| 09/28/2026 18:33 | 40 | 40.15 |
| 09/28/2026 18:33 | 34 | 40.16 |
| 09/28/2026 18:33 | 40 | 40.16 |
| 09/28/2026 18:33 | 100 | 40.16 |
| 09/28/2026 18:33 | 17 | 40.15 |
| 09/28/2026 18:33 | 48 | 40.14 |
| 09/28/2026 18:33 | 1 | 40.14 |
| 09/28/2026 18:33 | 20 | 40.14 |
| 09/28/2026 18:33 | 6 | 40.15 |
| 09/28/2026 18:33 | 100 | 40.15 |
| 09/28/2026 18:33 | 40 | 40.14 |
| 09/28/2026 18:33 | 30 | 40.14 |
| 09/28/2026 18:32 | 41 | 40.15 |
| 09/28/2026 18:32 | 20 | 40.14 |
| 09/28/2026 18:32 | 20 | 40.14 |
| 09/28/2026 18:32 | 20 | 40.15 |
| 09/28/2026 18:32 | 100 | 40.15 |
| 09/28/2026 18:32 | 20 | 40.15 |
| 09/28/2026 18:32 | 20 | 40.15 |
| 09/28/2026 18:32 | 20 | 40.15 |
| 09/28/2026 18:32 | 100 | 40.15 |
| 09/28/2026 18:32 | 100 | 40.15 |
| 09/28/2026 18:32 | 100 | 40.15 |
| 09/28/2026 18:32 | 3 | 40.13 |
| 09/28/2026 18:32 | 20 | 40.14 |
| 09/28/2026 18:32 | 100 | 40.14 |
| 09/28/2026 18:32 | 20 | 40.14 |
| 09/28/2026 18:32 | 20 | 40.14 |
| 09/28/2026 18:32 | 20 | 40.14 |
| 09/28/2026 18:32 | 6 | 40.15 |
| 09/28/2026 18:32 | 52 | 40.18 |
| 09/28/2026 18:32 | 100 | 40.20 |
| 09/28/2026 18:32 | 58 | 40.21 |
| 09/28/2026 18:32 | 62 | 40.21 |
| 09/28/2026 18:32 | 1 | 40.20 |
| 09/28/2026 18:32 | 79 | 40.20 |
| 09/28/2026 18:32 | 20 | 40.20 |
| 09/28/2026 18:32 | 100 | 40.19 |
| 09/28/2026 18:32 | 100 | 40.19 |
| 09/28/2026 18:32 | 100 | 40.18 |
| 09/28/2026 18:32 | 3 | 40.18 |
| 09/28/2026 18:32 | 100 | 40.18 |
| 09/28/2026 18:32 | 300 | 40.18 |
| 09/28/2026 18:32 | 100 | 40.18 |
| 09/28/2026 18:32 | 100 | 40.18 |
| 09/28/2026 18:32 | 30 | 40.18 |
| 09/28/2026 18:32 | 900 | 40.18 |
| 09/28/2026 18:31 | 94 | 40.18 |
| 09/28/2026 18:31 | 6 | 40.18 |
| 09/28/2026 18:31 | 10 | 40.17 |
| 09/28/2026 18:31 | 20 | 40.17 |
| 09/28/2026 18:31 | 20 | 40.17 |
| 09/28/2026 18:31 | 20 | 40.175 |
| 09/28/2026 18:31 | 20 | 40.175 |
| 09/28/2026 18:31 | 100 | 40.18 |
| 09/28/2026 18:31 | 100 | 40.18 |
| 09/28/2026 18:31 | 100 | 40.18 |
| 09/28/2026 18:31 | 100 | 40.18 |
| 09/28/2026 18:31 | 10 | 40.18 |
| 09/28/2026 18:31 | 10 | 40.185 |
| 09/28/2026 18:31 | 20 | 40.18 |
| 09/28/2026 18:30 | 100 | 40.18 |
| 09/28/2026 18:30 | 100 | 40.18 |
| 09/28/2026 18:30 | 15 | 40.19 |
| 09/28/2026 18:30 | 100 | 40.19 |
| 09/28/2026 18:30 | 40 | 40.20 |
| 09/28/2026 18:30 | 1 | 40.22 |
| 09/28/2026 18:30 | 1 | 40.22 |
| 09/28/2026 18:30 | 35 | 40.22 |
| 09/28/2026 18:30 | 80 | 40.22 |
| 09/28/2026 18:30 | 78 | 40.22 |
| 09/28/2026 18:30 | 22 | 40.22 |
| 09/28/2026 18:30 | 20 | 40.21 |
| 09/28/2026 18:30 | 99 | 40.21 |
| 09/28/2026 18:30 | 1 | 40.21 |
| 09/28/2026 18:30 | 100 | 40.21 |
| 09/28/2026 18:30 | 11 | 40.24 |
| 09/28/2026 18:30 | 100 | 40.24 |
| 09/28/2026 18:30 | 22 | 40.245 |
| 09/28/2026 18:30 | 100 | 40.25 |
| 09/28/2026 18:30 | 100 | 40.25 |
| 09/28/2026 18:30 | 25 | 40.26 |
| 09/28/2026 18:30 | 25 | 40.26 |
| 09/28/2026 18:30 | 8 | 40.26 |
| 09/28/2026 18:30 | 30 | 40.26 |
| 09/28/2026 18:30 | 100 | 40.27 |
| 09/28/2026 18:30 | 89 | 40.27 |
| 09/28/2026 18:30 | 1 | 40.27 |
| 09/28/2026 18:30 | 10 | 40.27 |
| 09/28/2026 18:30 | 100 | 40.27 |
| 09/28/2026 18:30 | 100 | 40.26 |
| 09/28/2026 18:30 | 100 | 40.26 |
| 09/28/2026 18:29 | 100 | 40.26 |
| 09/28/2026 18:29 | 80 | 40.26 |
| 09/28/2026 18:29 | 20 | 40.26 |
| 09/28/2026 18:29 | 100 | 40.26 |
| 09/28/2026 18:29 | 100 | 40.25 |
| 09/28/2026 18:29 | 1 | 40.25 |
| 09/28/2026 18:29 | 300 | 40.25 |
| 09/28/2026 18:29 | 100 | 40.25 |
| 09/28/2026 18:29 | 44 | 40.25 |
| 09/28/2026 18:29 | 1 | 40.25 |
| 09/28/2026 18:29 | 55 | 40.25 |
| 09/28/2026 18:29 | 100 | 40.25 |
| 09/28/2026 18:29 | 100 | 40.25 |
| 09/28/2026 18:29 | 26 | 40.26 |
| 09/28/2026 18:29 | 6 | 40.26 |
| 09/28/2026 18:29 | 32 | 40.27 |
| 09/28/2026 18:29 | 1 | 40.27 |
| 09/28/2026 18:29 | 5 | 40.28 |
| 09/28/2026 18:29 | 100 | 40.30 |
| 09/28/2026 18:29 | 20 | 40.30 |
| 09/28/2026 18:29 | 100 | 40.29 |
| 09/28/2026 18:29 | 100 | 40.29 |
| 09/28/2026 18:29 | 500 | 40.29 |
| 09/28/2026 18:29 | 20 | 40.29 |
| 09/28/2026 18:29 | 100 | 40.29 |
| 09/28/2026 18:29 | 20 | 40.28 |
| 09/28/2026 18:29 | 100 | 40.28 |
| 09/28/2026 18:29 | 10 | 40.30 |
| 09/28/2026 18:29 | 20 | 40.30 |
| 09/28/2026 18:29 | 32 | 40.31 |
| 09/28/2026 18:29 | 20 | 40.31 |
| 09/28/2026 18:29 | 20 | 40.31 |
| 09/28/2026 18:29 | 10 | 40.32 |
| 09/28/2026 18:29 | 1 | 40.32 |
| 09/28/2026 18:29 | 100 | 40.32 |
| 09/28/2026 18:29 | 66 | 40.34 |
| 09/28/2026 18:29 | 10 | 40.34 |
| 09/28/2026 18:29 | 100 | 40.34 |
| 09/28/2026 18:29 | 100 | 40.34 |
| 09/28/2026 18:29 | 100 | 40.34 |
| 09/28/2026 18:29 | 20 | 40.34 |
| 09/28/2026 18:29 | 100 | 40.34 |
| 09/28/2026 18:29 | 100 | 40.33 |
| 09/28/2026 18:29 | 20 | 40.33 |
| 09/28/2026 18:29 | 20 | 40.32 |
| 09/28/2026 18:29 | 100 | 40.32 |
| 09/28/2026 18:29 | 90 | 40.32 |
| 09/28/2026 18:29 | 100 | 40.33 |
| 09/28/2026 18:29 | 20 | 40.33 |
| 09/28/2026 18:29 | 46 | 40.32 |
| 09/28/2026 18:29 | 20 | 40.32 |
| 09/28/2026 18:29 | 20 | 40.32 |
| 09/28/2026 18:29 | 20 | 40.34 |
| 09/28/2026 18:29 | 300 | 40.34 |
| 09/28/2026 18:29 | 100 | 40.35 |
| 09/28/2026 18:28 | 10 | 40.34 |
| 09/28/2026 18:28 | 7 | 40.34 |
| 09/28/2026 18:28 | 20 | 40.34 |
| 09/28/2026 18:28 | 1 | 40.34 |
| 09/28/2026 18:28 | 19 | 40.34 |
| 09/28/2026 18:28 | 1 | 40.34 |
| 09/28/2026 18:28 | 100 | 40.33 |
| 09/28/2026 18:28 | 73 | 40.31 |
| 09/28/2026 18:28 | 20 | 40.32 |
| 09/28/2026 18:28 | 37 | 40.32 |
| 09/28/2026 18:28 | 100 | 40.33 |
| 09/28/2026 18:28 | 100 | 40.36 |
| 09/28/2026 18:28 | 20 | 40.36 |
| 09/28/2026 18:28 | 300 | 40.35 |
| 09/28/2026 18:28 | 20 | 40.35 |
| 09/28/2026 18:28 | 1 | 40.36 |
| 09/28/2026 18:28 | 34 | 40.36 |
| 09/28/2026 18:28 | 20 | 40.36 |
| 09/28/2026 18:28 | 20 | 40.365 |
| 09/28/2026 18:28 | 53 | 40.365 |
| 09/28/2026 18:28 | 64 | 40.365 |
| 09/28/2026 18:28 | 100 | 40.37 |
| 09/28/2026 18:28 | 105 | 40.37 |
| 09/28/2026 18:28 | 114 | 40.37 |
| 09/28/2026 18:28 | 20 | 40.35 |
| 09/28/2026 18:28 | 100 | 40.36 |
| 09/28/2026 18:28 | 1 | 40.34 |
| 09/28/2026 18:28 | 20 | 40.37 |
| 09/28/2026 18:28 | 100 | 40.38 |
| 09/28/2026 18:28 | 82 | 40.38 |
| 09/28/2026 18:28 | 1 | 40.37 |
| 09/28/2026 18:28 | 99 | 40.37 |
| 09/28/2026 18:28 | 100 | 40.37 |
| 09/28/2026 18:28 | 44 | 40.35 |
| 09/28/2026 18:28 | 58 | 40.35 |
| 09/28/2026 18:28 | 58 | 40.35 |
| 09/28/2026 18:28 | 94 | 40.34 |
| 09/28/2026 18:28 | 23 | 40.34 |
| 09/28/2026 18:28 | 23 | 40.34 |
| 09/28/2026 18:28 | 58 | 40.34 |
| 09/28/2026 18:28 | 43 | 40.315 |
| 09/28/2026 18:28 | 123 | 40.31 |
| 09/28/2026 18:28 | 20 | 40.31 |
| 09/28/2026 18:28 | 31 | 40.32 |
| 09/28/2026 18:28 | 222 | 40.31 |
| 09/28/2026 18:28 | 23 | 40.32 |
| 09/28/2026 18:28 | 20 | 40.33 |
| 09/28/2026 18:28 | 244 | 40.31 |
| 09/28/2026 18:28 | 58 | 40.32 |
| 09/28/2026 18:28 | 100 | 40.33 |
| 09/28/2026 18:28 | 20 | 40.34 |
| 09/28/2026 18:28 | 20 | 40.345 |
| 09/28/2026 18:28 | 9 | 40.35 |
| 09/28/2026 18:28 | 23 | 40.35 |
| 09/28/2026 18:28 | 22 | 40.35 |
| 09/28/2026 18:28 | 20 | 40.33 |
| 09/28/2026 18:28 | 20 | 40.34 |
| 09/28/2026 18:28 | 9 | 40.34 |
| 09/28/2026 18:28 | 58 | 40.34 |
| 09/28/2026 18:28 | 671 | 40.31 |
| 09/28/2026 18:28 | 12 | 40.31 |
| 09/28/2026 18:28 | 58 | 40.31 |
| 09/28/2026 18:28 | 44 | 40.35 |
| 09/28/2026 18:28 | 6 | 40.35 |
| 09/28/2026 18:28 | 31 | 40.35 |
| 09/28/2026 18:28 | 63 | 40.35 |
| 09/28/2026 18:28 | 23 | 40.32 |
| 09/28/2026 18:28 | 100 | 40.33 |
| 09/28/2026 18:28 | 355 | 40.34 |
| 09/28/2026 18:28 | 100 | 40.34 |
| 09/28/2026 18:28 | 100 | 40.34 |
| 09/28/2026 18:28 | 100 | 40.34 |
| 09/28/2026 18:28 | 20 | 40.35 |
| 09/28/2026 18:28 | 100 | 40.35 |
| 09/28/2026 18:28 | 72 | 40.35 |
| 09/28/2026 18:28 | 1 | 40.35 |
| 09/28/2026 18:28 | 20 | 40.34 |
| 09/28/2026 18:28 | 100 | 40.34 |
| 09/28/2026 18:28 | 1 | 40.34 |
| 09/28/2026 18:28 | 20 | 40.34 |
| 09/28/2026 18:28 | 25 | 40.34 |
| 09/28/2026 18:28 | 49 | 40.34 |
| 09/28/2026 18:28 | 1 | 40.34 |
| 09/28/2026 18:28 | 1 | 40.34 |
| 09/28/2026 18:28 | 77 | 40.31 |
| 09/28/2026 18:28 | 100 | 40.31 |
| 09/28/2026 18:28 | 200 | 40.33 |
| 09/28/2026 18:28 | 100 | 40.33 |
| 09/28/2026 18:28 | 100 | 40.33 |
| 09/28/2026 18:28 | 100 | 40.33 |
| 09/28/2026 18:28 | 100 | 40.33 |
| 09/28/2026 18:28 | 46 | 40.33 |
| 09/28/2026 18:28 | 125 | 40.34 |
| 09/28/2026 18:28 | 300 | 40.345 |
| 09/28/2026 18:28 | 400 | 40.35 |
| 09/28/2026 18:28 | 20 | 40.36 |
| 09/28/2026 18:28 | 46 | 40.35 |
| 09/28/2026 18:28 | 4 | 40.35 |
| 09/28/2026 18:28 | 6 | 40.36 |
| 09/28/2026 18:28 | 100 | 40.36 |
| 09/28/2026 18:28 | 200 | 40.36 |
| 09/28/2026 18:28 | 100 | 40.36 |
| 09/28/2026 18:28 | 100 | 40.36 |
| 09/28/2026 18:28 | 70 | 40.35 |
| 09/28/2026 18:28 | 20 | 40.36 |
| 09/28/2026 18:28 | 1 | 40.365 |
| 09/28/2026 18:28 | 11 | 40.365 |
| 09/28/2026 18:28 | 100 | 40.365 |
| 09/28/2026 18:28 | 6 | 40.365 |
| 09/28/2026 18:28 | 63 | 40.365 |
| 09/28/2026 18:28 | 1 | 40.37 |
| 09/28/2026 18:28 | 78 | 40.37 |
| 09/28/2026 18:28 | 71 | 40.37 |
| 09/28/2026 18:28 | 29 | 40.37 |
| 09/28/2026 18:28 | 10 | 40.37 |
| 09/28/2026 18:28 | 10 | 40.355 |
| 09/28/2026 18:28 | 83 | 40.35 |
| 09/28/2026 18:28 | 1 | 40.35 |
| 09/28/2026 18:28 | 16 | 40.35 |
| 09/28/2026 18:28 | 100 | 40.35 |
| 09/28/2026 18:28 | 1 | 40.355 |
| 09/28/2026 18:28 | 100 | 40.35 |
| 09/28/2026 18:28 | 100 | 40.35 |
| 09/28/2026 18:28 | 20 | 40.35 |
| 09/28/2026 18:27 | 1 | 40.33 |
| 09/28/2026 18:27 | 20 | 40.32 |
| 09/28/2026 18:27 | 86 | 40.32 |
| 09/28/2026 18:27 | 100 | 40.31 |
| 09/28/2026 18:27 | 3 | 40.31 |
| 09/28/2026 18:27 | 100 | 40.325 |
| 09/28/2026 18:27 | 100 | 40.31 |
| 09/28/2026 18:27 | 100 | 40.31 |
| 09/28/2026 18:27 | 48 | 40.31 |
| 09/28/2026 18:27 | 89 | 40.29 |
| 09/28/2026 18:27 | 28 | 40.29 |
| 09/28/2026 18:27 | 30 | 40.29 |
| 09/28/2026 18:27 | 100 | 40.30 |
| 09/28/2026 18:27 | 100 | 40.30 |
| 09/28/2026 18:27 | 100 | 40.30 |
| 09/28/2026 18:27 | 89 | 40.30 |
| 09/28/2026 18:27 | 40 | 40.31 |
| 09/28/2026 18:27 | 20 | 40.31 |
| 09/28/2026 18:27 | 20 | 40.31 |
| 09/28/2026 18:27 | 69 | 40.30 |
| 09/28/2026 18:27 | 80 | 40.30 |
| 09/28/2026 18:27 | 100 | 40.33 |
| 09/28/2026 18:27 | 18 | 40.32 |
| 09/28/2026 18:27 | 1 | 40.32 |
| 09/28/2026 18:27 | 31 | 40.32 |
| 09/28/2026 18:27 | 100 | 40.32 |
| 09/28/2026 18:27 | 78 | 40.32 |
| 09/28/2026 18:27 | 100 | 40.35 |
| 09/28/2026 18:27 | 100 | 40.37 |
| 09/28/2026 18:27 | 100 | 40.37 |
| 09/28/2026 18:27 | 100 | 40.37 |
| 09/28/2026 18:27 | 19 | 40.38 |
| 09/28/2026 18:27 | 100 | 40.38 |
| 09/28/2026 18:27 | 1 | 40.38 |
| 09/28/2026 18:27 | 41 | 40.38 |
| 09/28/2026 18:27 | 100 | 40.38 |
| 09/28/2026 18:27 | 17 | 40.36 |
| 09/28/2026 18:27 | 20 | 40.365 |
| 09/28/2026 18:27 | 63 | 40.37 |
| 09/28/2026 18:27 | 20 | 40.37 |
| 09/28/2026 18:27 | 115 | 40.36 |
| 09/28/2026 18:27 | 290 | 40.36 |
| 09/28/2026 18:27 | 10 | 40.36 |
| 09/28/2026 18:27 | 1 | 40.36 |
| 09/28/2026 18:27 | 100 | 40.35 |
| 09/28/2026 18:27 | 20 | 40.35 |
| 09/28/2026 18:27 | 5 | 40.35 |
| 09/28/2026 18:27 | 20 | 40.34 |
| 09/28/2026 18:27 | 10 | 40.34 |
| 09/28/2026 18:27 | 70 | 40.34 |
| 09/28/2026 18:27 | 100 | 40.34 |
| 09/28/2026 18:27 | 5 | 40.35 |
| 09/28/2026 18:26 | 1 | 40.35 |
| 09/28/2026 18:26 | 60 | 40.355 |
| 09/28/2026 18:26 | 18 | 40.36 |
| 09/28/2026 18:26 | 100 | 40.36 |
| 09/28/2026 18:26 | 2 | 40.36 |
| 09/28/2026 18:26 | 100 | 40.37 |
| 09/28/2026 18:26 | 91 | 40.35 |
| 09/28/2026 18:26 | 100 | 40.34 |
| 09/28/2026 18:26 | 100 | 40.32 |
| 09/28/2026 18:26 | 100 | 40.32 |
| 09/28/2026 18:26 | 47 | 40.32 |
| 09/28/2026 18:26 | 66 | 40.36 |
| 09/28/2026 18:26 | 20 | 40.36 |
| 09/28/2026 18:26 | 100 | 40.36 |
| 09/28/2026 18:26 | 100 | 40.36 |
| 09/28/2026 18:26 | 1 | 40.33 |
| 09/28/2026 18:26 | 39 | 40.33 |
| 09/28/2026 18:26 | 100 | 40.33 |
| 09/28/2026 18:26 | 1 | 40.34 |
| 09/28/2026 18:26 | 100 | 40.32 |
| 09/28/2026 18:26 | 180 | 40.31 |
| 09/28/2026 18:26 | 70 | 40.29 |
| 09/28/2026 18:26 | 100 | 40.29 |
| 09/28/2026 18:26 | 100 | 40.28 |
| 09/28/2026 18:26 | 1 | 40.28 |
| 09/28/2026 18:26 | 100 | 40.28 |
| 09/28/2026 18:26 | 100 | 40.29 |
| 09/28/2026 18:26 | 53 | 40.29 |
| 09/28/2026 18:26 | 1 | 40.29 |
| 09/28/2026 18:26 | 30 | 40.29 |
| 09/28/2026 18:26 | 70 | 40.29 |
| 09/28/2026 18:26 | 20 | 40.29 |
| 09/28/2026 18:26 | 56 | 40.28 |
| 09/28/2026 18:26 | 100 | 40.28 |
| 09/28/2026 18:26 | 99 | 40.28 |
| 09/28/2026 18:26 | 1 | 40.28 |
| 09/28/2026 18:26 | 100 | 40.28 |
| 09/28/2026 18:26 | 294 | 40.28 |
| 09/28/2026 18:26 | 6 | 40.28 |
| 09/28/2026 18:26 | 100 | 40.27 |
| 09/28/2026 18:26 | 46 | 40.27 |
| 09/28/2026 18:26 | 20 | 40.27 |
| 09/28/2026 18:26 | 46 | 40.26 |
| 09/28/2026 18:26 | 20 | 40.26 |
| 09/28/2026 18:26 | 9 | 40.25 |
| 09/28/2026 18:26 | 10 | 40.25 |
| 09/28/2026 18:26 | 10 | 40.25 |
| 09/28/2026 18:26 | 18 | 40.26 |
| 09/28/2026 18:26 | 43 | 40.25 |
| 09/28/2026 18:26 | 247 | 40.26 |
| 09/28/2026 18:26 | 9 | 40.26 |
| 09/28/2026 18:26 | 127 | 40.26 |
| 09/28/2026 18:26 | 125 | 40.25 |
| 09/28/2026 18:26 | 30 | 40.25 |
| 09/28/2026 18:26 | 90 | 40.25 |
| 09/28/2026 18:26 | 100 | 40.26 |
| 09/28/2026 18:26 | 100 | 40.26 |
| 09/28/2026 18:26 | 100 | 40.26 |
| 09/28/2026 18:26 | 100 | 40.26 |
| 09/28/2026 18:26 | 100 | 40.26 |
| 09/28/2026 18:26 | 70 | 40.26 |
| 09/28/2026 18:26 | 20 | 40.26 |
| 09/28/2026 18:26 | 100 | 40.25 |
| 09/28/2026 18:26 | 36 | 40.26 |
| 09/28/2026 18:26 | 88 | 40.26 |
| 09/28/2026 18:26 | 13 | 40.26 |
| 09/28/2026 18:26 | 13 | 40.26 |
| 09/28/2026 18:26 | 53 | 40.26 |
| 09/28/2026 18:26 | 47 | 40.26 |
| 09/28/2026 18:26 | 20 | 40.26 |
| 09/28/2026 18:26 | 103 | 40.26 |
| 09/28/2026 18:26 | 100 | 40.27 |
| 09/28/2026 18:26 | 100 | 40.26 |
| 09/28/2026 18:26 | 100 | 40.26 |
| 09/28/2026 18:26 | 47 | 40.26 |
| 09/28/2026 18:26 | 40 | 40.26 |
| 09/28/2026 18:26 | 20 | 40.25 |
| 09/28/2026 18:26 | 86 | 40.25 |
| 09/28/2026 18:26 | 100 | 40.25 |
| 09/28/2026 18:26 | 100 | 40.25 |
| 09/28/2026 18:26 | 20 | 40.25 |
| 09/28/2026 18:26 | 100 | 40.26 |
| 09/28/2026 18:26 | 100 | 40.26 |
| 09/28/2026 18:25 | 5 | 40.25 |
| 09/28/2026 18:25 | 38 | 40.25 |
| 09/28/2026 18:25 | 14 | 40.25 |
| 09/28/2026 18:25 | 1 | 40.25 |
| 09/28/2026 18:25 | 185 | 40.25 |
| 09/28/2026 18:25 | 100 | 40.25 |
| 09/28/2026 18:25 | 100 | 40.24 |
| 09/28/2026 18:25 | 100 | 40.24 |
| 09/28/2026 18:25 | 38 | 40.24 |
| 09/28/2026 18:25 | 2 | 40.25 |
| 09/28/2026 18:25 | 100 | 40.25 |
| 09/28/2026 18:24 | 100 | 40.25 |
| 09/28/2026 18:24 | 28 | 40.26 |
| 09/28/2026 18:24 | 63 | 40.26 |
| 09/28/2026 18:24 | 4 | 40.26 |
| 09/28/2026 18:24 | 100 | 40.25 |
| 09/28/2026 18:24 | 100 | 40.25 |
| 09/28/2026 18:24 | 80 | 40.26 |
| 09/28/2026 18:24 | 7 | 40.27 |
| 09/28/2026 18:24 | 1 | 40.265 |
| 09/28/2026 18:24 | 20 | 40.27 |
| 09/28/2026 18:24 | 100 | 40.27 |
| 09/28/2026 18:24 | 10 | 40.28 |
| 09/28/2026 18:24 | 57 | 40.28 |
| 09/28/2026 18:24 | 100 | 40.27 |
| 09/28/2026 18:24 | 29 | 40.28 |
| 09/28/2026 18:24 | 71 | 40.28 |
| 09/28/2026 18:24 | 100 | 40.26 |
| 09/28/2026 18:24 | 100 | 40.26 |
| 09/28/2026 18:24 | 100 | 40.26 |
| 09/28/2026 18:24 | 20 | 40.27 |
| 09/28/2026 18:24 | 100 | 40.26 |
| 09/28/2026 18:24 | 100 | 40.26 |
| 09/28/2026 18:24 | 25 | 40.26 |
| 09/28/2026 18:24 | 20 | 40.26 |
| 09/28/2026 18:24 | 38 | 40.26 |
| 09/28/2026 18:24 | 100 | 40.26 |
| 09/28/2026 18:24 | 20 | 40.26 |
| 09/28/2026 18:24 | 125 | 40.25 |
| 09/28/2026 18:24 | 70 | 40.25 |
| 09/28/2026 18:24 | 5 | 40.25 |
| 09/28/2026 18:24 | 2 | 40.25 |
| 09/28/2026 18:24 | 93 | 40.25 |
| 09/28/2026 18:24 | 7 | 40.25 |
| 09/28/2026 18:24 | 70 | 40.25 |
| 09/28/2026 18:24 | 100 | 40.25 |
| 09/28/2026 18:24 | 100 | 40.26 |
| 09/28/2026 18:24 | 50 | 40.26 |
| 09/28/2026 18:24 | 1 | 40.26 |
| 09/28/2026 18:24 | 49 | 40.26 |
| 09/28/2026 18:24 | 70 | 40.255 |
| 09/28/2026 18:24 | 100 | 40.26 |
| 09/28/2026 18:24 | 47 | 40.26 |
| 09/28/2026 18:24 | 20 | 40.26 |
| 09/28/2026 18:24 | 100 | 40.26 |
| 09/28/2026 18:24 | 10 | 40.26 |
| 09/28/2026 18:24 | 2 | 40.28 |
| 09/28/2026 18:24 | 1 | 40.28 |
| 09/28/2026 18:24 | 1 | 40.29 |
| 09/28/2026 18:24 | 18 | 40.29 |
| 09/28/2026 18:24 | 3 | 40.29 |
| 09/28/2026 18:24 | 20 | 40.30 |
| 09/28/2026 18:23 | 47 | 40.31 |
| 09/28/2026 18:23 | 88 | 40.30 |
| 09/28/2026 18:23 | 1 | 40.30 |
| 09/28/2026 18:23 | 199 | 40.30 |
| 09/28/2026 18:23 | 1 | 40.27 |
| 09/28/2026 18:23 | 57 | 40.27 |
| 09/28/2026 18:23 | 100 | 40.27 |
| 09/28/2026 18:23 | 100 | 40.26 |
| 09/28/2026 18:23 | 79 | 40.26 |
| 09/28/2026 18:23 | 99 | 40.26 |
| 09/28/2026 18:23 | 1 | 40.26 |
| 09/28/2026 18:23 | 37 | 40.26 |
| 09/28/2026 18:23 | 100 | 40.26 |
| 09/28/2026 18:23 | 21 | 40.25 |
| 09/28/2026 18:23 | 100 | 40.25 |
| 09/28/2026 18:23 | 20 | 40.24 |
| 09/28/2026 18:23 | 100 | 40.23 |
| 09/28/2026 18:23 | 98 | 40.22 |
| 09/28/2026 18:23 | 2 | 40.22 |
| 09/28/2026 18:23 | 32 | 40.22 |
| 09/28/2026 18:23 | 32 | 40.24 |
| 09/28/2026 18:23 | 159 | 40.24 |
| 09/28/2026 18:23 | 40 | 40.24 |
| 09/28/2026 18:23 | 45 | 40.24 |
| 09/28/2026 18:23 | 80 | 40.24 |
| 09/28/2026 18:23 | 20 | 40.24 |
| 09/28/2026 18:23 | 286 | 40.235 |
| 09/28/2026 18:23 | 100 | 40.23 |
| 09/28/2026 18:23 | 70 | 40.23 |
| 09/28/2026 18:23 | 30 | 40.23 |
| 09/28/2026 18:23 | 18 | 40.23 |
| 09/28/2026 18:22 | 32 | 40.24 |
| 09/28/2026 18:22 | 125 | 40.24 |
| 09/28/2026 18:22 | 100 | 40.25 |
| 09/28/2026 18:22 | 94 | 40.25 |
| 09/28/2026 18:22 | 20 | 40.25 |
| 09/28/2026 18:22 | 100 | 40.26 |
| 09/28/2026 18:22 | 20 | 40.275 |
| 09/28/2026 18:22 | 5 | 40.25 |
| 09/28/2026 18:22 | 201 | 40.25 |
| 09/28/2026 18:22 | 300 | 40.255 |
| 09/28/2026 18:22 | 79 | 40.25 |
| 09/28/2026 18:22 | 44 | 40.26 |
| 09/28/2026 18:22 | 100 | 40.25 |
| 09/28/2026 18:22 | 8 | 40.27 |
| 09/28/2026 18:22 | 35 | 40.27 |
| 09/28/2026 18:22 | 125 | 40.25 |
| 09/28/2026 18:22 | 100 | 40.25 |
| 09/28/2026 18:22 | 100 | 40.25 |
| 09/28/2026 18:22 | 100 | 40.25 |
| 09/28/2026 18:22 | 300 | 40.26 |
| 09/28/2026 18:22 | 100 | 40.26 |
| 09/28/2026 18:22 | 100 | 40.25 |
| 09/28/2026 18:22 | 20 | 40.25 |
| 09/28/2026 18:22 | 100 | 40.25 |
| 09/28/2026 18:22 | 100 | 40.255 |
| 09/28/2026 18:21 | 34 | 40.26 |
| 09/28/2026 18:21 | 20 | 40.26 |
| 09/28/2026 18:21 | 100 | 40.27 |
| 09/28/2026 18:21 | 83 | 40.27 |
| 09/28/2026 18:21 | 125 | 40.25 |
| 09/28/2026 18:21 | 20 | 40.25 |
| 09/28/2026 18:21 | 35 | 40.25 |
| 09/28/2026 18:21 | 2 | 40.26 |
| 09/28/2026 18:21 | 100 | 40.25 |
| 09/28/2026 18:21 | 100 | 40.27 |
| 09/28/2026 18:21 | 3 | 40.27 |
| 09/28/2026 18:21 | 20 | 40.27 |
| 09/28/2026 18:21 | 42 | 40.29 |
| 09/28/2026 18:21 | 100 | 40.29 |
| 09/28/2026 18:21 | 28 | 40.29 |
| 09/28/2026 18:21 | 100 | 40.29 |
| 09/28/2026 18:21 | 20 | 40.29 |
| 09/28/2026 18:21 | 76 | 40.29 |
| 09/28/2026 18:21 | 24 | 40.29 |
| 09/28/2026 18:21 | 100 | 40.29 |
| 09/28/2026 18:21 | 100 | 40.29 |
| 09/28/2026 18:21 | 34 | 40.28 |
| 09/28/2026 18:21 | 100 | 40.27 |
| 09/28/2026 18:21 | 40 | 40.27 |
| 09/28/2026 18:21 | 100 | 40.27 |
| 09/28/2026 18:21 | 64 | 40.26 |
| 09/28/2026 18:21 | 6 | 40.26 |
| 09/28/2026 18:20 | 100 | 40.265 |
| 09/28/2026 18:20 | 100 | 40.27 |
| 09/28/2026 18:20 | 100 | 40.28 |
| 09/28/2026 18:20 | 100 | 40.27 |
| 09/28/2026 18:20 | 1 | 40.28 |
| 09/28/2026 18:20 | 100 | 40.28 |
| 09/28/2026 18:20 | 2 | 40.27 |
| 09/28/2026 18:20 | 12 | 40.28 |
| 09/28/2026 18:20 | 20 | 40.28 |
| 09/28/2026 18:20 | 29 | 40.28 |
| 09/28/2026 18:20 | 2 | 40.28 |
| 09/28/2026 18:20 | 1 | 40.28 |
| 09/28/2026 18:20 | 1 | 40.28 |
| 09/28/2026 18:20 | 73 | 40.28 |
| 09/28/2026 18:20 | 100 | 40.28 |
| 09/28/2026 18:20 | 100 | 40.28 |
| 09/28/2026 18:20 | 20 | 40.28 |
| 09/28/2026 18:20 | 100 | 40.29 |
| 09/28/2026 18:20 | 90 | 40.29 |
| 09/28/2026 18:20 | 46 | 40.295 |
| 09/28/2026 18:20 | 100 | 40.29 |
| 09/28/2026 18:20 | 36 | 40.29 |
| 09/28/2026 18:20 | 64 | 40.29 |
| 09/28/2026 18:20 | 6 | 40.29 |
| 09/28/2026 18:20 | 91 | 40.28 |
| 09/28/2026 18:20 | 200 | 40.28 |
| 09/28/2026 18:20 | 91 | 40.27 |
| 09/28/2026 18:20 | 78 | 40.26 |
| 09/28/2026 18:20 | 20 | 40.26 |
| 09/28/2026 18:20 | 20 | 40.27 |
| 09/28/2026 18:20 | 100 | 40.27 |
| 09/28/2026 18:20 | 100 | 40.27 |
| 09/28/2026 18:20 | 120 | 40.26 |
| 09/28/2026 18:20 | 20 | 40.26 |
| 09/28/2026 18:20 | 20 | 40.26 |
| 09/28/2026 18:20 | 20 | 40.26 |
| 09/28/2026 18:20 | 20 | 40.26 |
| 09/28/2026 18:20 | 20 | 40.26 |
| 09/28/2026 18:20 | 100 | 40.25 |
| 09/28/2026 18:20 | 36 | 40.25 |
| 09/28/2026 18:20 | 20 | 40.25 |
| 09/28/2026 18:20 | 44 | 40.25 |
| 09/28/2026 18:20 | 63 | 40.25 |
| 09/28/2026 18:20 | 20 | 40.25 |
| 09/28/2026 18:20 | 44 | 40.25 |
| 09/28/2026 18:20 | 44 | 40.25 |
| 09/28/2026 18:20 | 35 | 40.25 |
| 09/28/2026 18:20 | 96 | 40.25 |
| 09/28/2026 18:20 | 100 | 40.25 |
| 09/28/2026 18:20 | 20 | 40.25 |
| 09/28/2026 18:20 | 99 | 40.25 |
| 09/28/2026 18:20 | 100 | 40.25 |
| 09/28/2026 18:20 | 100 | 40.25 |
| 09/28/2026 18:20 | 20 | 40.25 |
| 09/28/2026 18:20 | 40 | 40.26 |
| 09/28/2026 18:20 | 14 | 40.24 |
| 09/28/2026 18:20 | 10 | 40.23 |
| 09/28/2026 18:20 | 1 | 40.23 |
| 09/28/2026 18:20 | 100 | 40.23 |
| 09/28/2026 18:20 | 100 | 40.235 |
| 09/28/2026 18:19 | 100 | 40.24 |
| 09/28/2026 18:19 | 90 | 40.24 |
| 09/28/2026 18:19 | 100 | 40.24 |
| 09/28/2026 18:19 | 125 | 40.24 |
| 09/28/2026 18:19 | 100 | 40.24 |
| 09/28/2026 18:19 | 20 | 40.24 |
| 09/28/2026 18:19 | 100 | 40.24 |
| 09/28/2026 18:19 | 300 | 40.245 |
| 09/28/2026 18:19 | 91 | 40.25 |
| 09/28/2026 18:19 | 9 | 40.25 |
| 09/28/2026 18:19 | 4 | 40.25 |
| 09/28/2026 18:19 | 100 | 40.25 |
| 09/28/2026 18:19 | 125 | 40.24 |
| 09/28/2026 18:19 | 89 | 40.245 |
| 09/28/2026 18:19 | 5 | 40.23 |
| 09/28/2026 18:19 | 300 | 40.23 |
| 09/28/2026 18:19 | 10 | 40.22 |
| 09/28/2026 18:19 | 100 | 40.22 |
| 09/28/2026 18:19 | 70 | 40.22 |
| 09/28/2026 18:19 | 100 | 40.22 |
| 09/28/2026 18:18 | 70 | 40.23 |
| 09/28/2026 18:18 | 96 | 40.23 |
| 09/28/2026 18:18 | 4 | 40.23 |
| 09/28/2026 18:18 | 100 | 40.22 |
| 09/28/2026 18:18 | 6 | 40.22 |
| 09/28/2026 18:18 | 2 | 40.23 |
| 09/28/2026 18:18 | 400 | 40.23 |
| 09/28/2026 18:18 | 1 | 40.24 |
| 09/28/2026 18:18 | 58 | 40.24 |
| 09/28/2026 18:18 | 100 | 40.24 |
| 09/28/2026 18:18 | 11 | 40.24 |
| 09/28/2026 18:18 | 100 | 40.24 |
| 09/28/2026 18:17 | 1 | 40.21 |
| 09/28/2026 18:17 | 100 | 40.19 |
| 09/28/2026 18:17 | 10 | 40.19 |
| 09/28/2026 18:17 | 50 | 40.185 |
| 09/28/2026 18:17 | 100 | 40.19 |
| 09/28/2026 18:17 | 20 | 40.21 |
| 09/28/2026 18:16 | 20 | 40.21 |
| 09/28/2026 18:16 | 6 | 40.23 |
| 09/28/2026 18:16 | 100 | 40.22 |
| 09/28/2026 18:16 | 100 | 40.22 |
| 09/28/2026 18:16 | 99 | 40.22 |
| 09/28/2026 18:16 | 1 | 40.22 |
| 09/28/2026 18:16 | 82 | 40.20 |
| 09/28/2026 18:16 | 20 | 40.20 |
| 09/28/2026 18:16 | 20 | 40.175 |
| 09/28/2026 18:16 | 100 | 40.18 |
| 09/28/2026 18:16 | 81 | 40.19 |
| 09/28/2026 18:16 | 26 | 40.18 |
| 09/28/2026 18:16 | 100 | 40.18 |
| 09/28/2026 18:16 | 100 | 40.17 |
| 09/28/2026 18:16 | 100 | 40.17 |
| 09/28/2026 18:16 | 1 | 40.15 |
| 09/28/2026 18:16 | 100 | 40.16 |
| 09/28/2026 18:16 | 90 | 40.16 |
| 09/28/2026 18:16 | 100 | 40.17 |
| 09/28/2026 18:16 | 100 | 40.17 |
| 09/28/2026 18:16 | 100 | 40.17 |
| 09/28/2026 18:16 | 100 | 40.18 |
| 09/28/2026 18:16 | 100 | 40.18 |
| 09/28/2026 18:16 | 20 | 40.19 |
| 09/28/2026 18:16 | 10 | 40.19 |
| 09/28/2026 18:16 | 20 | 40.19 |
| 09/28/2026 18:16 | 100 | 40.20 |
| 09/28/2026 18:16 | 100 | 40.20 |
| 09/28/2026 18:16 | 1 | 40.19 |
| 09/28/2026 18:16 | 1 | 40.18 |
| 09/28/2026 18:16 | 20 | 40.16 |
| 09/28/2026 18:16 | 1 | 40.14 |
| 09/28/2026 18:16 | 100 | 40.13 |
| 09/28/2026 18:16 | 50 | 40.13 |
| 09/28/2026 18:16 | 50 | 40.125 |
| 09/28/2026 18:16 | 50 | 40.125 |
| 09/28/2026 18:16 | 8 | 40.13 |
| 09/28/2026 18:16 | 100 | 40.125 |
| 09/28/2026 18:16 | 8 | 40.125 |
| 09/28/2026 18:16 | 8 | 40.125 |
| 09/28/2026 18:16 | 100 | 40.12 |
| 09/28/2026 18:16 | 12 | 40.11 |
| 09/28/2026 18:16 | 5 | 40.11 |
| 09/28/2026 18:16 | 100 | 40.09 |
| 09/28/2026 18:16 | 79 | 40.08 |
| 09/28/2026 18:16 | 24 | 40.08 |
| 09/28/2026 18:16 | 100 | 40.08 |
| 09/28/2026 18:16 | 20 | 40.08 |
| 09/28/2026 18:16 | 187 | 40.075 |
| 09/28/2026 18:16 | 2 | 40.08 |
| 09/28/2026 18:16 | 70 | 40.08 |
| 09/28/2026 18:16 | 100 | 40.085 |
| 09/28/2026 18:16 | 94 | 40.09 |
| 09/28/2026 18:16 | 6 | 40.09 |
| 09/28/2026 18:16 | 200 | 40.09 |
| 09/28/2026 18:16 | 80 | 40.10 |
| 09/28/2026 18:16 | 80 | 40.10 |
| 09/28/2026 18:16 | 100 | 40.10 |
| 09/28/2026 18:16 | 538 | 40.10 |
| 09/28/2026 18:16 | 100 | 40.11 |
| 09/28/2026 18:16 | 19 | 40.11 |
| 09/28/2026 18:16 | 1 | 40.11 |
| 09/28/2026 18:16 | 100 | 40.11 |
| 09/28/2026 18:16 | 8 | 40.11 |
| 09/28/2026 18:16 | 71 | 40.105 |
| 09/28/2026 18:16 | 33 | 40.11 |
| 09/28/2026 18:16 | 20 | 40.11 |
| 09/28/2026 18:16 | 80 | 40.11 |
| 09/28/2026 18:16 | 20 | 40.11 |
| 09/28/2026 18:16 | 199 | 40.11 |
| 09/28/2026 18:16 | 125 | 40.11 |
| 09/28/2026 18:16 | 100 | 40.11 |
| 09/28/2026 18:16 | 39 | 40.11 |
| 09/28/2026 18:16 | 20 | 40.11 |
| 09/28/2026 18:16 | 100 | 40.105 |
| 09/28/2026 18:16 | 11 | 40.11 |
| 09/28/2026 18:16 | 52 | 40.12 |
| 09/28/2026 18:16 | 9 | 40.12 |
| 09/28/2026 18:16 | 11 | 40.12 |
| 09/28/2026 18:16 | 200 | 40.13 |
| 09/28/2026 18:16 | 1 | 40.14 |
| 09/28/2026 18:16 | 100 | 40.14 |
| 09/28/2026 18:16 | 20 | 40.16 |
| 09/28/2026 18:16 | 39 | 40.16 |
| 09/28/2026 18:16 | 100 | 40.16 |
| 09/28/2026 18:16 | 20 | 40.15 |
| 09/28/2026 18:16 | 100 | 40.14 |
| 09/28/2026 18:16 | 20 | 40.15 |
| 09/28/2026 18:16 | 20 | 40.155 |
| 09/28/2026 18:16 | 20 | 40.16 |
| 09/28/2026 18:16 | 82 | 40.16 |
| 09/28/2026 18:16 | 20 | 40.16 |
| 09/28/2026 18:16 | 58 | 40.155 |
| 09/28/2026 18:16 | 92 | 40.16 |
| 09/28/2026 18:16 | 1 | 40.15 |
| 09/28/2026 18:16 | 38 | 40.16 |
| 09/28/2026 18:16 | 20 | 40.16 |
| 09/28/2026 18:16 | 100 | 40.16 |
| 09/28/2026 18:16 | 1 | 40.16 |
| 09/28/2026 18:16 | 700 | 40.15 |
| 09/28/2026 18:16 | 100 | 40.14 |
| 09/28/2026 18:16 | 100 | 40.14 |
| 09/28/2026 18:15 | 50 | 40.13 |
| 09/28/2026 18:15 | 100 | 40.12 |
| 09/28/2026 18:15 | 100 | 40.12 |
| 09/28/2026 18:15 | 100 | 40.115 |
| 09/28/2026 18:15 | 99 | 40.12 |
| 09/28/2026 18:15 | 1 | 40.12 |
| 09/28/2026 18:15 | 100 | 40.12 |
| 09/28/2026 18:15 | 100 | 40.12 |
| 09/28/2026 18:15 | 47 | 40.13 |
| 09/28/2026 18:15 | 200 | 40.13 |
| 09/28/2026 18:15 | 100 | 40.13 |
| 09/28/2026 18:15 | 100 | 40.13 |
| 09/28/2026 18:15 | 100 | 40.13 |
| 09/28/2026 18:15 | 300 | 40.13 |
| 09/28/2026 18:15 | 80 | 40.13 |
| 09/28/2026 18:15 | 140 | 40.13 |
| 09/28/2026 18:15 | 60 | 40.13 |
| 09/28/2026 18:15 | 100 | 40.14 |
| 09/28/2026 18:15 | 24 | 40.14 |
| 09/28/2026 18:15 | 6 | 40.15 |
| 09/28/2026 18:15 | 240 | 40.16 |
| 09/28/2026 18:15 | 70 | 40.16 |
| 09/28/2026 18:15 | 100 | 40.16 |
| 09/28/2026 18:15 | 17 | 40.17 |
| 09/28/2026 18:15 | 100 | 40.17 |
| 09/28/2026 18:14 | 100 | 40.17 |
| 09/28/2026 18:14 | 300 | 40.17 |
| 09/28/2026 18:14 | 70 | 40.17 |
| 09/28/2026 18:14 | 1 | 40.17 |
| 09/28/2026 18:14 | 240 | 40.17 |
| 09/28/2026 18:14 | 10 | 40.17 |
| 09/28/2026 18:14 | 100 | 40.17 |
| 09/28/2026 18:14 | 120 | 40.175 |
| 09/28/2026 18:14 | 120 | 40.175 |
| 09/28/2026 18:14 | 16 | 40.18 |
| 09/28/2026 18:14 | 20 | 40.175 |
| 09/28/2026 18:14 | 100 | 40.17 |
| 09/28/2026 18:14 | 189 | 40.17 |
| 09/28/2026 18:14 | 100 | 40.17 |
| 09/28/2026 18:14 | 100 | 40.17 |
| 09/28/2026 18:13 | 5 | 40.17 |
| 09/28/2026 18:13 | 100 | 40.17 |
| 09/28/2026 18:13 | 79 | 40.18 |
| 09/28/2026 18:13 | 20 | 40.18 |
| 09/28/2026 18:13 | 34 | 40.18 |
| 09/28/2026 18:13 | 5 | 40.19 |
| 09/28/2026 18:13 | 20 | 40.19 |
| 09/28/2026 18:13 | 164 | 40.19 |
| 09/28/2026 18:13 | 90 | 40.19 |
| 09/28/2026 18:13 | 100 | 40.19 |
| 09/28/2026 18:13 | 7 | 40.195 |
| 09/28/2026 18:13 | 100 | 40.195 |
| 09/28/2026 18:13 | 20 | 40.20 |
| 09/28/2026 18:13 | 70 | 40.20 |
| 09/28/2026 18:12 | 100 | 40.21 |
| 09/28/2026 18:12 | 28 | 40.21 |
| 09/28/2026 18:12 | 14 | 40.21 |
| 09/28/2026 18:12 | 2 | 40.22 |
| 09/28/2026 18:12 | 10 | 40.22 |
| 09/28/2026 18:12 | 1 | 40.22 |
| 09/28/2026 18:12 | 90 | 40.22 |
| 09/28/2026 18:12 | 100 | 40.22 |
| 09/28/2026 18:12 | 100 | 40.23 |
| 09/28/2026 18:12 | 85 | 40.23 |
| 09/28/2026 18:12 | 100 | 40.23 |
| 09/28/2026 18:12 | 100 | 40.23 |
| 09/28/2026 18:12 | 33 | 40.23 |
| 09/28/2026 18:12 | 18 | 40.23 |
| 09/28/2026 18:12 | 6 | 40.24 |
| 09/28/2026 18:12 | 6 | 40.24 |
| 09/28/2026 18:12 | 70 | 40.24 |
| 09/28/2026 18:12 | 5 | 40.24 |
| 09/28/2026 18:12 | 2 | 40.24 |
| 09/28/2026 18:12 | 10 | 40.24 |
| 09/28/2026 18:12 | 72 | 40.24 |
| 09/28/2026 18:12 | 50 | 40.25 |
| 09/28/2026 18:12 | 20 | 40.25 |
| 09/28/2026 18:12 | 66 | 40.25 |
| 09/28/2026 18:12 | 20 | 40.25 |
| 09/28/2026 18:12 | 20 | 40.25 |
| 09/28/2026 18:11 | 70 | 40.25 |
| 09/28/2026 18:11 | 70 | 40.25 |
| 09/28/2026 18:11 | 9 | 40.24 |
| 09/28/2026 18:10 | 20 | 40.25 |
| 09/28/2026 18:10 | 100 | 40.25 |
| 09/28/2026 18:10 | 100 | 40.27 |
| 09/28/2026 18:10 | 100 | 40.27 |
| 09/28/2026 18:10 | 140 | 40.27 |
| 09/28/2026 18:10 | 70 | 40.27 |
| 09/28/2026 18:10 | 100 | 40.27 |
| 09/28/2026 18:10 | 40 | 40.27 |
| 09/28/2026 18:10 | 28 | 40.275 |
| 09/28/2026 18:10 | 1 | 40.28 |
| 09/28/2026 18:10 | 1 | 40.28 |
| 09/28/2026 18:10 | 100 | 40.28 |
| 09/28/2026 18:10 | 100 | 40.275 |
| 09/28/2026 18:10 | 100 | 40.27 |
| 09/28/2026 18:10 | 20 | 40.26 |
| 09/28/2026 18:10 | 1 | 40.275 |
| 09/28/2026 18:10 | 7 | 40.275 |
| 09/28/2026 18:10 | 71 | 40.27 |
| 09/28/2026 18:10 | 100 | 40.265 |
| 09/28/2026 18:10 | 100 | 40.26 |
| 09/28/2026 18:10 | 100 | 40.25 |
| 09/28/2026 18:10 | 100 | 40.25 |
| 09/28/2026 18:10 | 100 | 40.26 |
| 09/28/2026 18:10 | 20 | 40.26 |
| 09/28/2026 18:10 | 20 | 40.26 |
| 09/28/2026 18:10 | 20 | 40.26 |
| 09/28/2026 18:10 | 19 | 40.26 |
| 09/28/2026 18:10 | 100 | 40.25 |
| 09/28/2026 18:10 | 20 | 40.25 |
| 09/28/2026 18:10 | 20 | 40.25 |
| 09/28/2026 18:10 | 100 | 40.25 |
| 09/28/2026 18:10 | 309 | 40.25 |
| 09/28/2026 18:10 | 1 | 40.25 |
| 09/28/2026 18:10 | 100 | 40.25 |
| 09/28/2026 18:10 | 100 | 40.25 |
| 09/28/2026 18:10 | 190 | 40.25 |
| 09/28/2026 18:10 | 100 | 40.25 |
| 09/28/2026 18:10 | 20 | 40.23 |
| 09/28/2026 18:10 | 90 | 40.23 |
| 09/28/2026 18:10 | 100 | 40.23 |
| 09/28/2026 18:10 | 100 | 40.24 |
| 09/28/2026 18:10 | 300 | 40.24 |
| 09/28/2026 18:10 | 1 | 40.24 |
| 09/28/2026 18:10 | 20 | 40.235 |
| 09/28/2026 18:10 | 20 | 40.235 |
| 09/28/2026 18:09 | 10 | 40.24 |
| 09/28/2026 18:09 | 99 | 40.24 |
| 09/28/2026 18:09 | 1 | 40.24 |
| 09/28/2026 18:09 | 300 | 40.24 |
| 09/28/2026 18:09 | 100 | 40.235 |
| 09/28/2026 18:09 | 100 | 40.23 |
| 09/28/2026 18:09 | 25 | 40.21 |
| 09/28/2026 18:09 | 16 | 40.21 |
| 09/28/2026 18:09 | 20 | 40.21 |
| 09/28/2026 18:09 | 11 | 40.21 |
| 09/28/2026 18:09 | 18 | 40.21 |
| 09/28/2026 18:09 | 368 | 40.22 |
| 09/28/2026 18:09 | 21 | 40.225 |
| 09/28/2026 18:09 | 400 | 40.23 |
| 09/28/2026 18:09 | 80 | 40.24 |
| 09/28/2026 18:09 | 20 | 40.24 |
| 09/28/2026 18:09 | 100 | 40.24 |
| 09/28/2026 18:09 | 100 | 40.245 |
| 09/28/2026 18:09 | 400 | 40.24 |
| 09/28/2026 18:09 | 100 | 40.24 |
| 09/28/2026 18:09 | 100 | 40.24 |
| 09/28/2026 18:09 | 100 | 40.24 |
| 09/28/2026 18:09 | 44 | 40.24 |
| 09/28/2026 18:09 | 2 | 40.24 |
| 09/28/2026 18:09 | 201 | 40.24 |
| 09/28/2026 18:09 | 2 | 40.26 |
| 09/28/2026 18:09 | 20 | 40.26 |
| 09/28/2026 18:09 | 300 | 40.26 |
| 09/28/2026 18:09 | 40 | 40.26 |
| 09/28/2026 18:09 | 120 | 40.25 |
| 09/28/2026 18:09 | 20 | 40.25 |
| 09/28/2026 18:09 | 100 | 40.25 |
| 09/28/2026 18:09 | 100 | 40.26 |
| 09/28/2026 18:09 | 100 | 40.255 |
| 09/28/2026 18:09 | 159 | 40.255 |
| 09/28/2026 18:09 | 61 | 40.25 |
| 09/28/2026 18:09 | 56 | 40.25 |
| 09/28/2026 18:09 | 86 | 40.25 |
| 09/28/2026 18:09 | 1 | 40.25 |
| 09/28/2026 18:09 | 300 | 40.255 |
| 09/28/2026 18:09 | 8 | 40.26 |
| 09/28/2026 18:09 | 42 | 40.26 |
| 09/28/2026 18:09 | 120 | 40.26 |
| 09/28/2026 18:09 | 11 | 40.25 |
| 09/28/2026 18:09 | 11 | 40.25 |
| 09/28/2026 18:09 | 38 | 40.25 |
| 09/28/2026 18:09 | 12 | 40.25 |
| 09/28/2026 18:09 | 133 | 40.25 |
| 09/28/2026 18:09 | 400 | 40.25 |
| 09/28/2026 18:09 | 38 | 40.25 |
| 09/28/2026 18:09 | 233 | 40.255 |
| 09/28/2026 18:09 | 20 | 40.255 |
| 09/28/2026 18:09 | 10 | 40.25 |
| 09/28/2026 18:09 | 37 | 40.25 |
| 09/28/2026 18:09 | 17 | 40.25 |
| 09/28/2026 18:09 | 29 | 40.25 |
| 09/28/2026 18:09 | 20 | 40.25 |
| 09/28/2026 18:08 | 100 | 40.24 |
| 09/28/2026 18:08 | 20 | 40.24 |
| 09/28/2026 18:07 | 1 | 40.24 |
| 09/28/2026 18:07 | 65 | 40.23 |
| 09/28/2026 18:07 | 20 | 40.23 |
| 09/28/2026 18:07 | 40 | 40.23 |
| 09/28/2026 18:07 | 71 | 40.22 |
| 09/28/2026 18:07 | 20 | 40.22 |
| 09/28/2026 18:07 | 2 | 40.22 |
| 09/28/2026 18:07 | 100 | 40.23 |
| 09/28/2026 18:07 | 100 | 40.23 |
| 09/28/2026 18:07 | 30 | 40.23 |
| 09/28/2026 18:07 | 42 | 40.23 |
| 09/28/2026 18:07 | 12 | 40.23 |
| 09/28/2026 18:07 | 158 | 40.23 |
| 09/28/2026 18:07 | 32 | 40.235 |
| 09/28/2026 18:07 | 30 | 40.24 |
| 09/28/2026 18:07 | 100 | 40.24 |
| 09/28/2026 18:07 | 94 | 40.24 |
| 09/28/2026 18:07 | 1 | 40.24 |
| 09/28/2026 18:07 | 5 | 40.24 |
| 09/28/2026 18:07 | 120 | 40.24 |
| 09/28/2026 18:07 | 95 | 40.235 |
| 09/28/2026 18:07 | 5 | 40.235 |
| 09/28/2026 18:07 | 100 | 40.24 |
| 09/28/2026 18:07 | 5 | 40.24 |
| 09/28/2026 18:07 | 47 | 40.24 |
| 09/28/2026 18:07 | 46 | 40.24 |
| 09/28/2026 18:07 | 7 | 40.24 |
| 09/28/2026 18:07 | 93 | 40.24 |
| 09/28/2026 18:07 | 497 | 40.23 |
| 09/28/2026 18:07 | 48 | 40.24 |
| 09/28/2026 18:07 | 2 | 40.24 |
| 09/28/2026 18:07 | 98 | 40.24 |
| 09/28/2026 18:06 | 70 | 40.24 |
| 09/28/2026 18:06 | 23 | 40.25 |
| 09/28/2026 18:06 | 100 | 40.25 |
| 09/28/2026 18:06 | 20 | 40.25 |
| 09/28/2026 18:06 | 100 | 40.26 |
| 09/28/2026 18:06 | 100 | 40.26 |
| 09/28/2026 18:06 | 73 | 40.25 |
| 09/28/2026 18:06 | 100 | 40.255 |
| 09/28/2026 18:06 | 300 | 40.255 |
| 09/28/2026 18:06 | 100 | 40.26 |
| 09/28/2026 18:06 | 100 | 40.26 |
| 09/28/2026 18:06 | 3 | 40.26 |
| 09/28/2026 18:06 | 100 | 40.26 |
| 09/28/2026 18:06 | 10 | 40.26 |
| 09/28/2026 18:06 | 20 | 40.27 |
| 09/28/2026 18:06 | 43 | 40.28 |
| 09/28/2026 18:06 | 11 | 40.28 |
| 09/28/2026 18:06 | 100 | 40.275 |
| 09/28/2026 18:06 | 54 | 40.275 |
| 09/28/2026 18:06 | 89 | 40.28 |
| 09/28/2026 18:06 | 100 | 40.27 |
| 09/28/2026 18:06 | 20 | 40.27 |
| 09/28/2026 18:06 | 20 | 40.26 |
| 09/28/2026 18:06 | 67 | 40.25 |
| 09/28/2026 18:06 | 80 | 40.25 |
| 09/28/2026 18:06 | 8 | 40.26 |
| 09/28/2026 18:06 | 20 | 40.26 |
| 09/28/2026 18:06 | 12 | 40.25 |
| 09/28/2026 18:06 | 400 | 40.255 |
| 09/28/2026 18:06 | 35 | 40.26 |
| 09/28/2026 18:06 | 1 | 40.26 |
| 09/28/2026 18:06 | 65 | 40.26 |
| 09/28/2026 18:06 | 100 | 40.26 |
| 09/28/2026 18:06 | 20 | 40.24 |
| 09/28/2026 18:06 | 70 | 40.24 |
| 09/28/2026 18:06 | 2 | 40.24 |
| 09/28/2026 18:06 | 44 | 40.25 |
| 09/28/2026 18:06 | 8 | 40.25 |
| 09/28/2026 18:06 | 125 | 40.25 |
| 09/28/2026 18:06 | 20 | 40.25 |
| 09/28/2026 18:06 | 100 | 40.25 |
| 09/28/2026 18:06 | 125 | 40.25 |
| 09/28/2026 18:06 | 70 | 40.25 |
| 09/28/2026 18:06 | 20 | 40.25 |
| 09/28/2026 18:06 | 100 | 40.26 |
| 09/28/2026 18:05 | 20 | 40.25 |
| 09/28/2026 18:05 | 100 | 40.25 |
| 09/28/2026 18:05 | 30 | 40.26 |
| 09/28/2026 18:05 | 70 | 40.26 |
| 09/28/2026 18:05 | 100 | 40.26 |
| 09/28/2026 18:05 | 100 | 40.28 |
| 09/28/2026 18:05 | 1 | 40.28 |
| 09/28/2026 18:05 | 104 | 40.27 |
| 09/28/2026 18:05 | 20 | 40.27 |
| 09/28/2026 18:05 | 100 | 40.27 |
| 09/28/2026 18:05 | 100 | 40.26 |
| 09/28/2026 18:05 | 100 | 40.26 |
| 09/28/2026 18:05 | 20 | 40.26 |
| 09/28/2026 18:05 | 100 | 40.26 |
| 09/28/2026 18:05 | 100 | 40.26 |
| 09/28/2026 18:05 | 47 | 40.26 |
| 09/28/2026 18:05 | 53 | 40.26 |
| 09/28/2026 18:05 | 100 | 40.255 |
| 09/28/2026 18:05 | 200 | 40.25 |
| 09/28/2026 18:05 | 13 | 40.25 |
| 09/28/2026 18:05 | 100 | 40.26 |
| 09/28/2026 18:05 | 100 | 40.26 |
| 09/28/2026 18:05 | 99 | 40.26 |
| 09/28/2026 18:05 | 1 | 40.26 |
| 09/28/2026 18:05 | 100 | 40.26 |
| 09/28/2026 18:05 | 100 | 40.25 |
| 09/28/2026 18:05 | 58 | 40.25 |
| 09/28/2026 18:05 | 1 | 40.25 |
| 09/28/2026 18:05 | 99 | 40.25 |
| 09/28/2026 18:05 | 1 | 40.25 |
| 09/28/2026 18:05 | 58 | 40.25 |
| 09/28/2026 18:05 | 100 | 40.25 |
| 09/28/2026 18:05 | 58 | 40.25 |
| 09/28/2026 18:05 | 100 | 40.25 |
| 09/28/2026 18:05 | 125 | 40.25 |
| 09/28/2026 18:05 | 58 | 40.25 |
| 09/28/2026 18:05 | 100 | 40.25 |
| 09/28/2026 18:05 | 53 | 40.24 |
| 09/28/2026 18:05 | 600 | 40.24 |
| 09/28/2026 18:05 | 100 | 40.24 |
| 09/28/2026 18:05 | 100 | 40.24 |
| 09/28/2026 18:05 | 100 | 40.23 |
| 09/28/2026 18:05 | 125 | 40.22 |
| 09/28/2026 18:05 | 7 | 40.23 |
| 09/28/2026 18:05 | 2 | 40.22 |
| 09/28/2026 18:05 | 6 | 40.22 |
| 09/28/2026 18:05 | 2 | 40.22 |
| 09/28/2026 18:05 | 200 | 40.22 |
| 09/28/2026 18:05 | 100 | 40.22 |
| 09/28/2026 18:05 | 46 | 40.23 |
| 09/28/2026 18:05 | 76 | 40.23 |
| 09/28/2026 18:05 | 1 | 40.23 |
| 09/28/2026 18:05 | 83 | 40.23 |
| 09/28/2026 18:05 | 80 | 40.23 |
| 09/28/2026 18:05 | 4 | 40.225 |
| 09/28/2026 18:05 | 38 | 40.22 |
| 09/28/2026 18:05 | 20 | 40.22 |
| 09/28/2026 18:05 | 5 | 40.22 |
| 09/28/2026 18:05 | 37 | 40.22 |
| 09/28/2026 18:05 | 100 | 40.22 |
| 09/28/2026 18:05 | 20 | 40.22 |
| 09/28/2026 18:05 | 11 | 40.22 |
| 09/28/2026 18:04 | 21 | 40.21 |
| 09/28/2026 18:04 | 4 | 40.21 |
| 09/28/2026 18:04 | 1 | 40.21 |
| 09/28/2026 18:04 | 5 | 40.21 |
| 09/28/2026 18:04 | 20 | 40.21 |
| 09/28/2026 18:04 | 100 | 40.21 |
| 09/28/2026 18:04 | 68 | 40.21 |
| 09/28/2026 18:04 | 2 | 40.21 |
| 09/28/2026 18:04 | 100 | 40.21 |
| 09/28/2026 18:04 | 100 | 40.21 |
| 09/28/2026 18:04 | 100 | 40.22 |
| 09/28/2026 18:04 | 100 | 40.21 |
| 09/28/2026 18:04 | 100 | 40.21 |
| 09/28/2026 18:04 | 100 | 40.21 |
| 09/28/2026 18:02 | 57 | 40.21 |
| 09/28/2026 18:02 | 2 | 40.21 |
| 09/28/2026 18:02 | 1 | 40.21 |
| 09/28/2026 18:02 | 40 | 40.21 |
| 09/28/2026 18:02 | 100 | 40.21 |
| 09/28/2026 18:02 | 78 | 40.21 |
| 09/28/2026 18:02 | 85 | 40.21 |
| 09/28/2026 18:02 | 100 | 40.215 |
| 09/28/2026 18:02 | 2 | 40.22 |
| 09/28/2026 18:02 | 14 | 40.215 |
| 09/28/2026 18:02 | 10 | 40.21 |
| 09/28/2026 18:02 | 497 | 40.22 |
| 09/28/2026 18:02 | 1 | 40.23 |
| 09/28/2026 18:02 | 100 | 40.24 |
| 09/28/2026 18:02 | 2 | 40.25 |
| 09/28/2026 18:02 | 20 | 40.26 |
| 09/28/2026 18:02 | 20 | 40.26 |
| 09/28/2026 18:02 | 35 | 40.26 |
| 09/28/2026 18:02 | 109 | 40.25 |
| 09/28/2026 18:02 | 31 | 40.26 |
| 09/28/2026 18:02 | 11 | 40.26 |
| 09/28/2026 18:02 | 300 | 40.25 |
| 09/28/2026 18:02 | 20 | 40.24 |
| 09/28/2026 18:02 | 5 | 40.23 |
| 09/28/2026 18:02 | 70 | 40.24 |
| 09/28/2026 18:02 | 30 | 40.24 |
| 09/28/2026 18:02 | 70 | 40.24 |
| 09/28/2026 18:02 | 100 | 40.24 |
| 09/28/2026 18:01 | 100 | 40.25 |
| 09/28/2026 18:01 | 36 | 40.26 |
| 09/28/2026 18:01 | 23 | 40.26 |
| 09/28/2026 18:01 | 6 | 40.26 |
| 09/28/2026 18:01 | 29 | 40.25 |
| 09/28/2026 18:01 | 20 | 40.25 |
| 09/28/2026 18:01 | 2 | 40.22 |
| 09/28/2026 18:01 | 100 | 40.22 |
| 09/28/2026 18:01 | 30 | 40.22 |
| 09/28/2026 18:01 | 70 | 40.22 |
| 09/28/2026 18:01 | 10 | 40.22 |
| 09/28/2026 18:01 | 35 | 40.23 |
| 09/28/2026 18:01 | 50 | 40.23 |
| 09/28/2026 18:01 | 100 | 40.21 |
| 09/28/2026 18:00 | 100 | 40.20 |
| 09/28/2026 18:00 | 4 | 40.20 |
| 09/28/2026 18:00 | 20 | 40.19 |
| 09/28/2026 18:00 | 100 | 40.19 |
| 09/28/2026 18:00 | 20 | 40.18 |
| 09/28/2026 18:00 | 250 | 40.17 |
| 09/28/2026 18:00 | 50 | 40.17 |
| 09/28/2026 18:00 | 50 | 40.17 |
| 09/28/2026 18:00 | 50 | 40.17 |
| 09/28/2026 18:00 | 100 | 40.17 |
| 09/28/2026 18:00 | 20 | 40.18 |
| 09/28/2026 18:00 | 19 | 40.18 |
| 09/28/2026 18:00 | 100 | 40.18 |
| 09/28/2026 18:00 | 20 | 40.19 |
| 09/28/2026 18:00 | 50 | 40.19 |
| 09/28/2026 18:00 | 39 | 40.20 |
| 09/28/2026 18:00 | 73 | 40.20 |
| 09/28/2026 18:00 | 20 | 40.20 |
| 09/28/2026 18:00 | 79 | 40.19 |
| 09/28/2026 18:00 | 20 | 40.19 |
| 09/28/2026 18:00 | 100 | 40.19 |
| 09/28/2026 18:00 | 100 | 40.18 |
| 09/28/2026 18:00 | 41 | 40.18 |
| 09/28/2026 18:00 | 1 | 40.18 |
| 09/28/2026 18:00 | 100 | 40.19 |
| 09/28/2026 18:00 | 300 | 40.20 |
| 09/28/2026 18:00 | 70 | 40.20 |
| 09/28/2026 18:00 | 100 | 40.20 |
| 09/28/2026 18:00 | 100 | 40.22 |
| 09/28/2026 18:00 | 100 | 40.22 |
| 09/28/2026 18:00 | 76 | 40.235 |
| 09/28/2026 18:00 | 120 | 40.245 |
| 09/28/2026 18:00 | 87 | 40.24 |
| 09/28/2026 18:00 | 100 | 40.24 |
| 09/28/2026 18:00 | 66 | 40.25 |
| 09/28/2026 18:00 | 20 | 40.25 |
| 09/28/2026 18:00 | 32 | 40.25 |
| 09/28/2026 18:00 | 18 | 40.25 |
| 09/28/2026 18:00 | 48 | 40.25 |
| 09/28/2026 18:00 | 100 | 40.25 |
| 09/28/2026 18:00 | 52 | 40.25 |
| 09/28/2026 18:00 | 100 | 40.25 |
| 09/28/2026 18:00 | 100 | 40.245 |
| 09/28/2026 18:00 | 100 | 40.25 |
| 09/28/2026 18:00 | 10 | 40.25 |
| 09/28/2026 18:00 | 22 | 40.25 |
| 09/28/2026 18:00 | 11 | 40.25 |
| 09/28/2026 18:00 | 3 | 40.25 |
| 09/28/2026 18:00 | 100 | 40.22 |
| 09/28/2026 18:00 | 41 | 40.22 |
| 09/28/2026 18:00 | 120 | 40.22 |
| 09/28/2026 18:00 | 6 | 40.22 |
| 09/28/2026 18:00 | 1000 | 40.22 |
| 09/28/2026 18:00 | 50 | 40.21 |
| 09/28/2026 18:00 | 39 | 40.21 |
| 09/28/2026 18:00 | 100 | 40.20 |
| 09/28/2026 18:00 | 100 | 40.19 |
| 09/28/2026 18:00 | 100 | 40.18 |
| 09/28/2026 18:00 | 120 | 40.18 |
| 09/28/2026 17:59 | 1 | 40.17 |
| 09/28/2026 17:59 | 1 | 40.16 |
| 09/28/2026 17:59 | 14 | 40.16 |
| 09/28/2026 17:59 | 70 | 40.155 |
| 09/28/2026 17:58 | 100 | 40.16 |
| 09/28/2026 17:58 | 90 | 40.17 |
| 09/28/2026 17:58 | 28 | 40.17 |
| 09/28/2026 17:58 | 100 | 40.18 |
| 09/28/2026 17:58 | 30 | 40.18 |
| 09/28/2026 17:58 | 100 | 40.18 |
| 09/28/2026 17:58 | 100 | 40.18 |
| 09/28/2026 17:58 | 1 | 40.17 |
| 09/28/2026 17:58 | 5 | 40.17 |
| 09/28/2026 17:58 | 20 | 40.17 |
| 09/28/2026 17:58 | 2 | 40.16 |
| 09/28/2026 17:57 | 300 | 40.17 |
| 09/28/2026 17:57 | 3 | 40.17 |
| 09/28/2026 17:57 | 2 | 40.18 |
| 09/28/2026 17:57 | 21 | 40.18 |
| 09/28/2026 17:57 | 15 | 40.18 |
| 09/28/2026 17:57 | 100 | 40.17 |
| 09/28/2026 17:57 | 100 | 40.17 |
| 09/28/2026 17:57 | 79 | 40.17 |
| 09/28/2026 17:57 | 1 | 40.17 |
| 09/28/2026 17:57 | 20 | 40.17 |
| 09/28/2026 17:57 | 84 | 40.18 |
| 09/28/2026 17:57 | 100 | 40.17 |
| 09/28/2026 17:57 | 200 | 40.17 |
| 09/28/2026 17:57 | 20 | 40.17 |
| 09/28/2026 17:57 | 73 | 40.17 |
| 09/28/2026 17:57 | 100 | 40.16 |
| 09/28/2026 17:57 | 47 | 40.17 |
| 09/28/2026 17:57 | 94 | 40.17 |
| 09/28/2026 17:57 | 6 | 40.17 |
| 09/28/2026 17:57 | 1 | 40.18 |
| 09/28/2026 17:57 | 1 | 40.18 |
| 09/28/2026 17:57 | 100 | 40.18 |
| 09/28/2026 17:57 | 100 | 40.165 |
| 09/28/2026 17:57 | 1 | 40.17 |
| 09/28/2026 17:57 | 20 | 40.17 |
| 09/28/2026 17:57 | 19 | 40.18 |
| 09/28/2026 17:57 | 70 | 40.18 |
| 09/28/2026 17:57 | 70 | 40.18 |
| 09/28/2026 17:56 | 1 | 40.175 |
| 09/28/2026 17:56 | 5 | 40.17 |
| 09/28/2026 17:56 | 42 | 40.155 |
| 09/28/2026 17:56 | 100 | 40.16 |
| 09/28/2026 17:56 | 20 | 40.16 |
| 09/28/2026 17:56 | 100 | 40.17 |
| 09/28/2026 17:55 | 100 | 40.16 |
| 09/28/2026 17:55 | 100 | 40.16 |
| 09/28/2026 17:55 | 39 | 40.16 |
| 09/28/2026 17:55 | 100 | 40.16 |
| 09/28/2026 17:55 | 8 | 40.16 |
| 09/28/2026 17:55 | 25 | 40.16 |
| 09/28/2026 17:55 | 78 | 40.15 |
| 09/28/2026 17:55 | 4 | 40.15 |
| 09/28/2026 17:55 | 1 | 40.15 |
| 09/28/2026 17:55 | 1 | 40.14 |
| 09/28/2026 17:55 | 100 | 40.14 |
| 09/28/2026 17:55 | 100 | 40.13 |
| 09/28/2026 17:55 | 100 | 40.13 |
| 09/28/2026 17:55 | 2 | 40.12 |
| 09/28/2026 17:55 | 100 | 40.12 |
| 09/28/2026 17:55 | 43 | 40.12 |
| 09/28/2026 17:55 | 200 | 40.12 |
| 09/28/2026 17:55 | 100 | 40.11 |
| 09/28/2026 17:55 | 1 | 40.11 |
| 09/28/2026 17:55 | 10 | 40.11 |
| 09/28/2026 17:55 | 18 | 40.12 |
| 09/28/2026 17:55 | 20 | 40.12 |
| 09/28/2026 17:55 | 100 | 40.11 |
| 09/28/2026 17:55 | 50 | 40.11 |
| 09/28/2026 17:54 | 65 | 40.11 |
| 09/28/2026 17:54 | 100 | 40.10 |
| 09/28/2026 17:54 | 100 | 40.10 |
| 09/28/2026 17:54 | 100 | 40.10 |
| 09/28/2026 17:54 | 76 | 40.10 |
| 09/28/2026 17:54 | 24 | 40.10 |
| 09/28/2026 17:54 | 27 | 40.09 |
| 09/28/2026 17:54 | 70 | 40.08 |
| 09/28/2026 17:54 | 13 | 40.09 |
| 09/28/2026 17:54 | 43 | 40.09 |
| 09/28/2026 17:54 | 50 | 40.09 |
| 09/28/2026 17:54 | 7 | 40.09 |
| 09/28/2026 17:54 | 100 | 40.08 |
| 09/28/2026 17:54 | 100 | 40.08 |
| 09/28/2026 17:54 | 100 | 40.08 |
| 09/28/2026 17:54 | 70 | 40.08 |
| 09/28/2026 17:54 | 100 | 40.08 |
| 09/28/2026 17:53 | 100 | 40.09 |
| 09/28/2026 17:53 | 100 | 40.08 |
| 09/28/2026 17:53 | 100 | 40.08 |
| 09/28/2026 17:53 | 70 | 40.08 |
| 09/28/2026 17:53 | 100 | 40.08 |
| 09/28/2026 17:53 | 100 | 40.09 |
| 09/28/2026 17:53 | 120 | 40.09 |
| 09/28/2026 17:53 | 72 | 40.09 |
| 09/28/2026 17:53 | 1 | 40.09 |
| 09/28/2026 17:53 | 227 | 40.09 |
| 09/28/2026 17:53 | 100 | 40.09 |
| 09/28/2026 17:53 | 100 | 40.09 |
| 09/28/2026 17:53 | 100 | 40.09 |
| 09/28/2026 17:53 | 20 | 40.08 |
| 09/28/2026 17:53 | 100 | 40.09 |
| 09/28/2026 17:53 | 70 | 40.10 |
| 09/28/2026 17:53 | 100 | 40.10 |
| 09/28/2026 17:53 | 100 | 40.10 |
| 09/28/2026 17:53 | 70 | 40.11 |
| 09/28/2026 17:53 | 10 | 40.11 |
| 09/28/2026 17:53 | 33 | 40.10 |
| 09/28/2026 17:52 | 100 | 40.10 |
| 09/28/2026 17:52 | 100 | 40.10 |
| 09/28/2026 17:52 | 20 | 40.10 |
| 09/28/2026 17:52 | 100 | 40.09 |
| 09/28/2026 17:52 | 100 | 40.11 |
| 09/28/2026 17:52 | 26 | 40.11 |
| 09/28/2026 17:52 | 19 | 40.12 |
| 09/28/2026 17:52 | 100 | 40.13 |
| 09/28/2026 17:52 | 9 | 40.13 |
| 09/28/2026 17:52 | 100 | 40.13 |
| 09/28/2026 17:52 | 158 | 40.13 |
| 09/28/2026 17:52 | 120 | 40.135 |
| 09/28/2026 17:52 | 107 | 40.135 |
| 09/28/2026 17:52 | 100 | 40.14 |
| 09/28/2026 17:52 | 1 | 40.13 |
| 09/28/2026 17:52 | 6 | 40.14 |
| 09/28/2026 17:52 | 20 | 40.15 |
| 09/28/2026 17:52 | 34 | 40.15 |
| 09/28/2026 17:52 | 100 | 40.14 |
| 09/28/2026 17:52 | 1 | 40.14 |
| 09/28/2026 17:52 | 100 | 40.14 |
| 09/28/2026 17:52 | 100 | 40.14 |
| 09/28/2026 17:52 | 35 | 40.145 |
| 09/28/2026 17:52 | 96 | 40.15 |
| 09/28/2026 17:51 | 4 | 40.15 |
| 09/28/2026 17:51 | 1 | 40.15 |
| 09/28/2026 17:51 | 1 | 40.15 |
| 09/28/2026 17:51 | 168 | 40.16 |
| 09/28/2026 17:51 | 83 | 40.16 |
| 09/28/2026 17:51 | 30 | 40.17 |
| 09/28/2026 17:51 | 70 | 40.17 |
| 09/28/2026 17:51 | 30 | 40.165 |
| 09/28/2026 17:51 | 28 | 40.165 |
| 09/28/2026 17:51 | 42 | 40.165 |
| 09/28/2026 17:51 | 36 | 40.165 |
| 09/28/2026 17:51 | 20 | 40.175 |
| 09/28/2026 17:51 | 10 | 40.17 |
| 09/28/2026 17:51 | 30 | 40.18 |
| 09/28/2026 17:51 | 50 | 40.18 |
| 09/28/2026 17:51 | 50 | 40.18 |
| 09/28/2026 17:51 | 100 | 40.195 |
| 09/28/2026 17:51 | 3 | 40.19 |
| 09/28/2026 17:51 | 100 | 40.18 |
| 09/28/2026 17:51 | 2 | 40.18 |
| 09/28/2026 17:51 | 100 | 40.18 |
| 09/28/2026 17:51 | 100 | 40.18 |
| 09/28/2026 17:51 | 100 | 40.18 |
| 09/28/2026 17:51 | 40 | 40.18 |
| 09/28/2026 17:51 | 69 | 40.20 |
| 09/28/2026 17:51 | 1 | 40.20 |
| 09/28/2026 17:51 | 10 | 40.20 |
| 09/28/2026 17:51 | 1 | 40.20 |
| 09/28/2026 17:51 | 100 | 40.20 |
| 09/28/2026 17:51 | 100 | 40.20 |
| 09/28/2026 17:51 | 69 | 40.20 |
| 09/28/2026 17:51 | 7 | 40.20 |
| 09/28/2026 17:51 | 70 | 40.21 |
| 09/28/2026 17:51 | 50 | 40.21 |
| 09/28/2026 17:50 | 1 | 40.21 |
| 09/28/2026 17:50 | 8 | 40.21 |
| 09/28/2026 17:50 | 20 | 40.20 |
| 09/28/2026 17:50 | 300 | 40.21 |
| 09/28/2026 17:50 | 20 | 40.20 |
| 09/28/2026 17:50 | 100 | 40.20 |
| 09/28/2026 17:50 | 100 | 40.20 |
| 09/28/2026 17:50 | 70 | 40.20 |
| 09/28/2026 17:50 | 100 | 40.20 |
| 09/28/2026 17:50 | 128 | 40.20 |
| 09/28/2026 17:50 | 100 | 40.21 |
| 09/28/2026 17:49 | 35 | 40.19 |
| 09/28/2026 17:49 | 1 | 40.19 |
| 09/28/2026 17:49 | 100 | 40.19 |
| 09/28/2026 17:49 | 30 | 40.19 |
| 09/28/2026 17:49 | 10 | 40.19 |
| 09/28/2026 17:49 | 167 | 40.19 |
| 09/28/2026 17:49 | 73 | 40.19 |
| 09/28/2026 17:49 | 7 | 40.20 |
| 09/28/2026 17:49 | 70 | 40.20 |
| 09/28/2026 17:48 | 5 | 40.19 |
| 09/28/2026 17:48 | 77 | 40.19 |
| 09/28/2026 17:48 | 23 | 40.19 |
| 09/28/2026 17:48 | 20 | 40.18 |
| 09/28/2026 17:48 | 1 | 40.18 |
| 09/28/2026 17:48 | 100 | 40.17 |
| 09/28/2026 17:48 | 20 | 40.17 |
| 09/28/2026 17:48 | 100 | 40.16 |
| 09/28/2026 17:48 | 50 | 40.17 |
| 09/28/2026 17:48 | 80 | 40.17 |
| 09/28/2026 17:48 | 99 | 40.17 |
| 09/28/2026 17:48 | 100 | 40.16 |
| 09/28/2026 17:48 | 100 | 40.16 |
| 09/28/2026 17:48 | 20 | 40.15 |
| 09/28/2026 17:48 | 50 | 40.15 |
| 09/28/2026 17:48 | 50 | 40.17 |
| 09/28/2026 17:48 | 50 | 40.17 |
| 09/28/2026 17:48 | 20 | 40.17 |
| 09/28/2026 17:48 | 100 | 40.18 |
| 09/28/2026 17:48 | 100 | 40.175 |
| 09/28/2026 17:48 | 100 | 40.18 |
| 09/28/2026 17:47 | 14 | 40.19 |
| 09/28/2026 17:47 | 100 | 40.18 |
| 09/28/2026 17:47 | 290 | 40.165 |
| 09/28/2026 17:47 | 20 | 40.17 |
| 09/28/2026 17:47 | 30 | 40.17 |
| 09/28/2026 17:47 | 70 | 40.17 |
| 09/28/2026 17:47 | 59 | 40.17 |
| 09/28/2026 17:47 | 57 | 40.17 |
| 09/28/2026 17:47 | 2 | 40.17 |
| 09/28/2026 17:47 | 10 | 40.18 |
| 09/28/2026 17:47 | 70 | 40.20 |
| 09/28/2026 17:47 | 100 | 40.20 |
| 09/28/2026 17:47 | 100 | 40.19 |
| 09/28/2026 17:47 | 20 | 40.19 |
| 09/28/2026 17:47 | 100 | 40.18 |
| 09/28/2026 17:46 | 58 | 40.185 |
| 09/28/2026 17:46 | 47 | 40.19 |
| 09/28/2026 17:46 | 19 | 40.19 |
| 09/28/2026 17:46 | 100 | 40.20 |
| 09/28/2026 17:46 | 100 | 40.205 |
| 09/28/2026 17:46 | 100 | 40.20 |
| 09/28/2026 17:46 | 100 | 40.20 |
| 09/28/2026 17:46 | 20 | 40.21 |
| 09/28/2026 17:46 | 70 | 40.21 |
| 09/28/2026 17:46 | 180 | 40.21 |
| 09/28/2026 17:46 | 100 | 40.21 |
| 09/28/2026 17:46 | 100 | 40.21 |
| 09/28/2026 17:45 | 70 | 40.23 |
| 09/28/2026 17:45 | 1 | 40.24 |
| 09/28/2026 17:45 | 96 | 40.24 |
| 09/28/2026 17:45 | 20 | 40.24 |
| 09/28/2026 17:45 | 300 | 40.23 |
| 09/28/2026 17:45 | 1 | 40.225 |
| 09/28/2026 17:45 | 1 | 40.235 |
| 09/28/2026 17:45 | 100 | 40.235 |
| 09/28/2026 17:45 | 100 | 40.24 |
| 09/28/2026 17:45 | 100 | 40.24 |
| 09/28/2026 17:45 | 100 | 40.23 |
| 09/28/2026 17:45 | 100 | 40.23 |
| 09/28/2026 17:45 | 518 | 40.23 |
| 09/28/2026 17:45 | 100 | 40.23 |
| 09/28/2026 17:45 | 15 | 40.23 |
| 09/28/2026 17:45 | 5 | 40.23 |
| 09/28/2026 17:45 | 52 | 40.21 |
| 09/28/2026 17:45 | 34 | 40.23 |
| 09/28/2026 17:45 | 52 | 40.225 |
| 09/28/2026 17:45 | 200 | 40.22 |
| 09/28/2026 17:45 | 100 | 40.21 |
| 09/28/2026 17:45 | 86 | 40.20 |
| 09/28/2026 17:45 | 36 | 40.20 |
| 09/28/2026 17:45 | 20 | 40.20 |
| 09/28/2026 17:45 | 1 | 40.22 |
| 09/28/2026 17:45 | 734 | 40.22 |
| 09/28/2026 17:45 | 100 | 40.22 |
| 09/28/2026 17:45 | 100 | 40.22 |
| 09/28/2026 17:45 | 26 | 40.22 |
| 09/28/2026 17:45 | 100 | 40.22 |
| 09/28/2026 17:45 | 91 | 40.22 |
| 09/28/2026 17:45 | 68 | 40.21 |
| 09/28/2026 17:45 | 9 | 40.22 |
| 09/28/2026 17:45 | 125 | 40.21 |
| 09/28/2026 17:45 | 300 | 40.21 |
| 09/28/2026 17:45 | 100 | 40.20 |
| 09/28/2026 17:45 | 40 | 40.20 |
| 09/28/2026 17:45 | 130 | 40.20 |
| 09/28/2026 17:45 | 100 | 40.20 |
| 09/28/2026 17:45 | 94 | 40.20 |
| 09/28/2026 17:45 | 70 | 40.20 |
| 09/28/2026 17:45 | 100 | 40.20 |
| 09/28/2026 17:45 | 1 | 40.21 |
| 09/28/2026 17:45 | 70 | 40.21 |
| 09/28/2026 17:45 | 100 | 40.20 |
| 09/28/2026 17:45 | 100 | 40.20 |
| 09/28/2026 17:45 | 20 | 40.20 |
| 09/28/2026 17:45 | 200 | 40.20 |
| 09/28/2026 17:45 | 36 | 40.19 |
| 09/28/2026 17:45 | 99 | 40.20 |
| 09/28/2026 17:45 | 1 | 40.20 |
| 09/28/2026 17:45 | 267 | 40.20 |
| 09/28/2026 17:45 | 100 | 40.20 |
| 09/28/2026 17:45 | 100 | 40.20 |
| 09/28/2026 17:45 | 3 | 40.195 |
| 09/28/2026 17:45 | 32 | 40.195 |
| 09/28/2026 17:45 | 100 | 40.19 |
| 09/28/2026 17:45 | 100 | 40.19 |
| 09/28/2026 17:45 | 6 | 40.18 |
| 09/28/2026 17:45 | 1 | 40.18 |
| 09/28/2026 17:45 | 31 | 40.16 |
| 09/28/2026 17:45 | 59 | 40.16 |
| 09/28/2026 17:45 | 5 | 40.15 |
| 09/28/2026 17:45 | 4 | 40.15 |
| 09/28/2026 17:45 | 2 | 40.16 |
| 09/28/2026 17:45 | 70 | 40.16 |
| 09/28/2026 17:44 | 100 | 40.17 |
| 09/28/2026 17:44 | 99 | 40.16 |
| 09/28/2026 17:44 | 1 | 40.16 |
| 09/28/2026 17:44 | 100 | 40.16 |
| 09/28/2026 17:44 | 70 | 40.16 |
| 09/28/2026 17:44 | 1 | 40.15 |
| 09/28/2026 17:44 | 100 | 40.14 |
| 09/28/2026 17:44 | 120 | 40.14 |
| 09/28/2026 17:44 | 100 | 40.13 |
| 09/28/2026 17:44 | 20 | 40.13 |
| 09/28/2026 17:44 | 70 | 40.12 |
| 09/28/2026 17:44 | 84 | 40.12 |
| 09/28/2026 17:44 | 8 | 40.13 |
| 09/28/2026 17:44 | 15 | 40.13 |
| 09/28/2026 17:44 | 100 | 40.13 |
| 09/28/2026 17:44 | 1 | 40.13 |
| 09/28/2026 17:44 | 100 | 40.13 |
| 09/28/2026 17:44 | 20 | 40.13 |
| 09/28/2026 17:44 | 100 | 40.12 |
| 09/28/2026 17:44 | 59 | 40.13 |
| 09/28/2026 17:44 | 100 | 40.13 |
| 09/28/2026 17:44 | 100 | 40.13 |
| 09/28/2026 17:43 | 2 | 40.14 |
| 09/28/2026 17:43 | 300 | 40.15 |
| 09/28/2026 17:43 | 100 | 40.15 |
| 09/28/2026 17:43 | 100 | 40.16 |
| 09/28/2026 17:43 | 100 | 40.16 |
| 09/28/2026 17:43 | 100 | 40.16 |
| 09/28/2026 17:43 | 28 | 40.17 |
| 09/28/2026 17:43 | 43 | 40.19 |
| 09/28/2026 17:43 | 5 | 40.19 |
| 09/28/2026 17:43 | 52 | 40.19 |
| 09/28/2026 17:43 | 100 | 40.19 |
| 09/28/2026 17:43 | 100 | 40.18 |
| 09/28/2026 17:43 | 7 | 40.185 |
| 09/28/2026 17:43 | 7 | 40.185 |
| 09/28/2026 17:43 | 100 | 40.19 |
| 09/28/2026 17:43 | 100 | 40.19 |
| 09/28/2026 17:43 | 100 | 40.19 |
| 09/28/2026 17:43 | 70 | 40.21 |
| 09/28/2026 17:43 | 18 | 40.20 |
| 09/28/2026 17:43 | 2 | 40.20 |
| 09/28/2026 17:43 | 11 | 40.195 |
| 09/28/2026 17:43 | 11 | 40.195 |
| 09/28/2026 17:43 | 11 | 40.195 |
| 09/28/2026 17:43 | 11 | 40.195 |
| 09/28/2026 17:43 | 11 | 40.195 |
| 09/28/2026 17:43 | 11 | 40.195 |
| 09/28/2026 17:43 | 11 | 40.195 |
| 09/28/2026 17:43 | 11 | 40.195 |
| 09/28/2026 17:43 | 11 | 40.195 |
| 09/28/2026 17:43 | 11 | 40.195 |
| 09/28/2026 17:43 | 11 | 40.195 |
| 09/28/2026 17:43 | 11 | 40.19 |
| 09/28/2026 17:42 | 100 | 40.19 |
| 09/28/2026 17:42 | 100 | 40.20 |
| 09/28/2026 17:42 | 60 | 40.19 |
| 09/28/2026 17:42 | 100 | 40.19 |
| 09/28/2026 17:42 | 100 | 40.19 |
| 09/28/2026 17:42 | 100 | 40.19 |
| 09/28/2026 17:42 | 5 | 40.19 |
| 09/28/2026 17:42 | 20 | 40.19 |
| 09/28/2026 17:42 | 100 | 40.19 |
| 09/28/2026 17:42 | 14 | 40.21 |
| 09/28/2026 17:42 | 100 | 40.21 |
| 09/28/2026 17:42 | 125 | 40.22 |
| 09/28/2026 17:42 | 2 | 40.23 |
| 09/28/2026 17:42 | 1 | 40.22 |
| 09/28/2026 17:42 | 1 | 40.23 |
| 09/28/2026 17:42 | 100 | 40.23 |
| 09/28/2026 17:42 | 70 | 40.23 |
| 09/28/2026 17:42 | 100 | 40.24 |
| 09/28/2026 17:42 | 125 | 40.26 |
| 09/28/2026 17:41 | 20 | 40.24 |
| 09/28/2026 17:41 | 100 | 40.24 |
| 09/28/2026 17:41 | 1 | 40.23 |
| 09/28/2026 17:41 | 75 | 40.23 |
| 09/28/2026 17:41 | 35 | 40.23 |
| 09/28/2026 17:41 | 300 | 40.24 |
| 09/28/2026 17:41 | 125 | 40.24 |
| 09/28/2026 17:41 | 100 | 40.24 |
| 09/28/2026 17:41 | 200 | 40.24 |
| 09/28/2026 17:41 | 25 | 40.22 |
| 09/28/2026 17:41 | 125 | 40.22 |
| 09/28/2026 17:41 | 400 | 40.23 |
| 09/28/2026 17:41 | 300 | 40.22 |
| 09/28/2026 17:41 | 100 | 40.22 |
| 09/28/2026 17:41 | 100 | 40.23 |
| 09/28/2026 17:41 | 92 | 40.23 |
| 09/28/2026 17:41 | 100 | 40.23 |
| 09/28/2026 17:41 | 28 | 40.23 |
| 09/28/2026 17:41 | 100 | 40.24 |
| 09/28/2026 17:41 | 100 | 40.26 |
| 09/28/2026 17:41 | 100 | 40.26 |
| 09/28/2026 17:41 | 32 | 40.26 |
| 09/28/2026 17:41 | 100 | 40.26 |
| 09/28/2026 17:40 | 54 | 40.27 |
| 09/28/2026 17:40 | 46 | 40.27 |
| 09/28/2026 17:40 | 142 | 40.28 |
| 09/28/2026 17:40 | 125 | 40.28 |
| 09/28/2026 17:40 | 100 | 40.29 |
| 09/28/2026 17:40 | 4 | 40.29 |
| 09/28/2026 17:40 | 1 | 40.30 |
| 09/28/2026 17:40 | 1 | 40.30 |
| 09/28/2026 17:40 | 100 | 40.31 |
| 09/28/2026 17:40 | 140 | 40.30 |
| 09/28/2026 17:40 | 100 | 40.30 |
| 09/28/2026 17:40 | 100 | 40.30 |
| 09/28/2026 17:40 | 16 | 40.31 |
| 09/28/2026 17:40 | 100 | 40.31 |
| 09/28/2026 17:40 | 125 | 40.29 |
| 09/28/2026 17:40 | 20 | 40.29 |
| 09/28/2026 17:40 | 1 | 40.29 |
| 09/28/2026 17:40 | 1 | 40.29 |
| 09/28/2026 17:39 | 200 | 40.31 |
| 09/28/2026 17:39 | 2 | 40.31 |
| 09/28/2026 17:39 | 100 | 40.32 |
| 09/28/2026 17:39 | 53 | 40.32 |
| 09/28/2026 17:39 | 210 | 40.32 |
| 09/28/2026 17:39 | 100 | 40.33 |
| 09/28/2026 17:39 | 100 | 40.33 |
| 09/28/2026 17:39 | 27 | 40.34 |
| 09/28/2026 17:39 | 100 | 40.34 |
| 09/28/2026 17:39 | 73 | 40.335 |
| 09/28/2026 17:39 | 5 | 40.31 |
| 09/28/2026 17:39 | 10 | 40.31 |
| 09/28/2026 17:39 | 100 | 40.31 |
| 09/28/2026 17:39 | 100 | 40.31 |
| 09/28/2026 17:39 | 28 | 40.31 |
| 09/28/2026 17:39 | 72 | 40.31 |
| 09/28/2026 17:39 | 100 | 40.30 |
| 09/28/2026 17:39 | 30 | 40.30 |
| 09/28/2026 17:39 | 46 | 40.30 |
| 09/28/2026 17:39 | 20 | 40.30 |
| 09/28/2026 17:39 | 100 | 40.295 |
| 09/28/2026 17:39 | 300 | 40.295 |
| 09/28/2026 17:39 | 95 | 40.29 |
| 09/28/2026 17:39 | 81 | 40.29 |
| 09/28/2026 17:39 | 15 | 40.295 |
| 09/28/2026 17:39 | 100 | 40.29 |
| 09/28/2026 17:39 | 134 | 40.305 |
| 09/28/2026 17:39 | 2 | 40.28 |
| 09/28/2026 17:39 | 1 | 40.27 |
| 09/28/2026 17:39 | 200 | 40.27 |
| 09/28/2026 17:39 | 25 | 40.29 |
| 09/28/2026 17:39 | 56 | 40.29 |
| 09/28/2026 17:39 | 100 | 40.29 |
| 09/28/2026 17:39 | 20 | 40.29 |
| 09/28/2026 17:39 | 20 | 40.29 |
| 09/28/2026 17:39 | 1 | 40.29 |
| 09/28/2026 17:39 | 100 | 40.28 |
| 09/28/2026 17:39 | 100 | 40.28 |
| 09/28/2026 17:39 | 70 | 40.28 |
| 09/28/2026 17:39 | 100 | 40.28 |
| 09/28/2026 17:38 | 100 | 40.30 |
| 09/28/2026 17:38 | 100 | 40.30 |
| 09/28/2026 17:38 | 20 | 40.30 |
| 09/28/2026 17:38 | 20 | 40.29 |
| 09/28/2026 17:38 | 10 | 40.31 |
| 09/28/2026 17:38 | 100 | 40.31 |
| 09/28/2026 17:38 | 100 | 40.31 |
| 09/28/2026 17:38 | 1 | 40.31 |
| 09/28/2026 17:38 | 100 | 40.29 |
| 09/28/2026 17:38 | 200 | 40.28 |
| 09/28/2026 17:38 | 78 | 40.26 |
| 09/28/2026 17:38 | 25 | 40.26 |
| 09/28/2026 17:38 | 106 | 40.25 |
| 09/28/2026 17:38 | 1 | 40.25 |
| 09/28/2026 17:38 | 20 | 40.26 |
| 09/28/2026 17:38 | 1 | 40.26 |
| 09/28/2026 17:38 | 10 | 40.25 |
| 09/28/2026 17:38 | 82 | 40.27 |
| 09/28/2026 17:38 | 100 | 40.27 |
| 09/28/2026 17:38 | 3 | 40.27 |
| 09/28/2026 17:38 | 70 | 40.26 |
| 09/28/2026 17:38 | 120 | 40.26 |
| 09/28/2026 17:38 | 56 | 40.26 |
| 09/28/2026 17:38 | 44 | 40.26 |
| 09/28/2026 17:38 | 20 | 40.26 |
| 09/28/2026 17:38 | 1 | 40.25 |
| 09/28/2026 17:38 | 99 | 40.24 |
| 09/28/2026 17:38 | 1 | 40.24 |
| 09/28/2026 17:37 | 100 | 40.26 |
| 09/28/2026 17:37 | 100 | 40.26 |
| 09/28/2026 17:37 | 70 | 40.26 |
| 09/28/2026 17:37 | 1 | 40.26 |
| 09/28/2026 17:37 | 1 | 40.26 |
| 09/28/2026 17:37 | 2 | 40.26 |
| 09/28/2026 17:37 | 2 | 40.27 |
| 09/28/2026 17:37 | 10 | 40.29 |
| 09/28/2026 17:37 | 100 | 40.28 |
| 09/28/2026 17:37 | 100 | 40.28 |
| 09/28/2026 17:37 | 5 | 40.28 |
| 09/28/2026 17:37 | 20 | 40.28 |
| 09/28/2026 17:37 | 100 | 40.28 |
| 09/28/2026 17:37 | 100 | 40.28 |
| 09/28/2026 17:37 | 200 | 40.27 |
| 09/28/2026 17:37 | 125 | 40.26 |
| 09/28/2026 17:37 | 50 | 40.26 |
| 09/28/2026 17:37 | 100 | 40.25 |
| 09/28/2026 17:37 | 38 | 40.25 |
| 09/28/2026 17:37 | 63 | 40.25 |
| 09/28/2026 17:37 | 100 | 40.26 |
| 09/28/2026 17:37 | 11 | 40.26 |
| 09/28/2026 17:37 | 20 | 40.26 |
| 09/28/2026 17:37 | 20 | 40.26 |
| 09/28/2026 17:37 | 100 | 40.25 |
| 09/28/2026 17:37 | 20 | 40.25 |
| 09/28/2026 17:37 | 356 | 40.26 |
| 09/28/2026 17:37 | 125 | 40.26 |
| 09/28/2026 17:37 | 92 | 40.26 |
| 09/28/2026 17:37 | 300 | 40.265 |
| 09/28/2026 17:37 | 11 | 40.27 |
| 09/28/2026 17:37 | 59 | 40.27 |
| 09/28/2026 17:37 | 44 | 40.26 |
| 09/28/2026 17:37 | 15 | 40.26 |
| 09/28/2026 17:37 | 285 | 40.26 |
| 09/28/2026 17:37 | 20 | 40.25 |
| 09/28/2026 17:37 | 100 | 40.25 |
| 09/28/2026 17:37 | 100 | 40.25 |
| 09/28/2026 17:37 | 100 | 40.26 |
| 09/28/2026 17:37 | 300 | 40.26 |
| 09/28/2026 17:37 | 100 | 40.26 |
| 09/28/2026 17:37 | 100 | 40.26 |
| 09/28/2026 17:37 | 7 | 40.26 |
| 09/28/2026 17:37 | 100 | 40.25 |
| 09/28/2026 17:37 | 41 | 40.25 |
| 09/28/2026 17:37 | 20 | 40.25 |
| 09/28/2026 17:37 | 100 | 40.25 |
| 09/28/2026 17:37 | 20 | 40.26 |
| 09/28/2026 17:37 | 1 | 40.26 |
| 09/28/2026 17:37 | 100 | 40.26 |
| 09/28/2026 17:37 | 20 | 40.27 |
| 09/28/2026 17:37 | 100 | 40.27 |
| 09/28/2026 17:37 | 100 | 40.26 |
| 09/28/2026 17:37 | 100 | 40.27 |
| 09/28/2026 17:37 | 300 | 40.27 |
| 09/28/2026 17:37 | 90 | 40.27 |
| 09/28/2026 17:37 | 100 | 40.27 |
| 09/28/2026 17:37 | 20 | 40.27 |
| 09/28/2026 17:37 | 100 | 40.27 |
| 09/28/2026 17:36 | 300 | 40.28 |
| 09/28/2026 17:36 | 100 | 40.27 |
| 09/28/2026 17:36 | 20 | 40.27 |
| 09/28/2026 17:36 | 2 | 40.28 |
| 09/28/2026 17:36 | 1 | 40.27 |
| 09/28/2026 17:36 | 100 | 40.27 |
| 09/28/2026 17:36 | 100 | 40.28 |
| 09/28/2026 17:36 | 100 | 40.29 |
| 09/28/2026 17:36 | 1 | 40.29 |
| 09/28/2026 17:36 | 100 | 40.29 |
| 09/28/2026 17:36 | 100 | 40.29 |
| 09/28/2026 17:36 | 100 | 40.29 |
| 09/28/2026 17:36 | 70 | 40.29 |
| 09/28/2026 17:36 | 20 | 40.30 |
| 09/28/2026 17:36 | 1 | 40.30 |
| 09/28/2026 17:36 | 37 | 40.30 |
| 09/28/2026 17:36 | 100 | 40.29 |
| 09/28/2026 17:36 | 10 | 40.29 |
| 09/28/2026 17:36 | 100 | 40.29 |
| 09/28/2026 17:36 | 80 | 40.305 |
| 09/28/2026 17:36 | 15 | 40.30 |
| 09/28/2026 17:36 | 15 | 40.30 |
| 09/28/2026 17:36 | 57 | 40.31 |
| 09/28/2026 17:36 | 20 | 40.30 |
| 09/28/2026 17:36 | 40 | 40.30 |
| 09/28/2026 17:36 | 100 | 40.30 |
| 09/28/2026 17:36 | 30 | 40.30 |
| 09/28/2026 17:36 | 12 | 40.29 |
| 09/28/2026 17:36 | 31 | 40.29 |
| 09/28/2026 17:36 | 100 | 40.29 |
| 09/28/2026 17:36 | 100 | 40.28 |
| 09/28/2026 17:36 | 100 | 40.28 |
| 09/28/2026 17:36 | 100 | 40.28 |
| 09/28/2026 17:36 | 20 | 40.28 |
| 09/28/2026 17:36 | 100 | 40.27 |
| 09/28/2026 17:36 | 100 | 40.28 |
| 09/28/2026 17:36 | 100 | 40.27 |
| 09/28/2026 17:36 | 20 | 40.27 |
| 09/28/2026 17:36 | 20 | 40.28 |
| 09/28/2026 17:36 | 5 | 40.285 |
| 09/28/2026 17:36 | 5 | 40.285 |
| 09/28/2026 17:36 | 41 | 40.29 |
| 09/28/2026 17:36 | 100 | 40.285 |
| 09/28/2026 17:36 | 11 | 40.29 |
| 09/28/2026 17:36 | 43 | 40.28 |
| 09/28/2026 17:36 | 100 | 40.28 |
| 09/28/2026 17:36 | 3 | 40.28 |
| 09/28/2026 17:36 | 6 | 40.28 |
| 09/28/2026 17:36 | 100 | 40.27 |
| 09/28/2026 17:36 | 90 | 40.27 |
| 09/28/2026 17:36 | 10 | 40.27 |
| 09/28/2026 17:36 | 20 | 40.25 |
| 09/28/2026 17:36 | 100 | 40.26 |
| 09/28/2026 17:36 | 10 | 40.25 |
| 09/28/2026 17:36 | 90 | 40.25 |
| 09/28/2026 17:36 | 100 | 40.25 |
| 09/28/2026 17:36 | 500 | 40.26 |
| 09/28/2026 17:36 | 111 | 40.26 |
| 09/28/2026 17:36 | 100 | 40.25 |
| 09/28/2026 17:36 | 1 | 40.26 |
| 09/28/2026 17:36 | 100 | 40.26 |
| 09/28/2026 17:36 | 99 | 40.26 |
| 09/28/2026 17:36 | 1 | 40.26 |
| 09/28/2026 17:35 | 42 | 40.25 |
| 09/28/2026 17:35 | 29 | 40.25 |
| 09/28/2026 17:35 | 29 | 40.25 |
| 09/28/2026 17:35 | 400 | 40.25 |
| 09/28/2026 17:35 | 18 | 40.25 |
| 09/28/2026 17:35 | 15 | 40.26 |
| 09/28/2026 17:35 | 1 | 40.26 |
| 09/28/2026 17:35 | 43 | 40.25 |
| 09/28/2026 17:35 | 15 | 40.25 |
| 09/28/2026 17:35 | 12 | 40.25 |
| 09/28/2026 17:35 | 12 | 40.25 |
| 09/28/2026 17:35 | 12 | 40.25 |
| 09/28/2026 17:35 | 1 | 40.25 |
| 09/28/2026 17:35 | 100 | 40.25 |
| 09/28/2026 17:35 | 100 | 40.25 |
| 09/28/2026 17:35 | 100 | 40.25 |
| 09/28/2026 17:35 | 100 | 40.25 |
| 09/28/2026 17:35 | 16 | 40.25 |
| 09/28/2026 17:35 | 100 | 40.25 |
| 09/28/2026 17:35 | 40 | 40.24 |
| 09/28/2026 17:35 | 100 | 40.25 |
| 09/28/2026 17:35 | 100 | 40.25 |
| 09/28/2026 17:35 | 70 | 40.25 |
| 09/28/2026 17:35 | 100 | 40.25 |
| 09/28/2026 17:35 | 40 | 40.27 |
| 09/28/2026 17:35 | 100 | 40.27 |
| 09/28/2026 17:35 | 100 | 40.27 |
| 09/28/2026 17:35 | 82 | 40.27 |
| 09/28/2026 17:35 | 100 | 40.26 |
| 09/28/2026 17:35 | 100 | 40.26 |
| 09/28/2026 17:35 | 1 | 40.27 |
| 09/28/2026 17:35 | 40 | 40.27 |
| 09/28/2026 17:35 | 40 | 40.27 |
| 09/28/2026 17:35 | 70 | 40.27 |
| 09/28/2026 17:35 | 15 | 40.26 |
| 09/28/2026 17:35 | 100 | 40.26 |
| 09/28/2026 17:35 | 23 | 40.26 |
| 09/28/2026 17:35 | 10 | 40.26 |
| 09/28/2026 17:35 | 67 | 40.26 |
| 09/28/2026 17:35 | 70 | 40.26 |
| 09/28/2026 17:35 | 33 | 40.255 |
| 09/28/2026 17:35 | 35 | 40.25 |
| 09/28/2026 17:35 | 332 | 40.25 |
| 09/28/2026 17:35 | 1 | 40.26 |
| 09/28/2026 17:35 | 18 | 40.26 |
| 09/28/2026 17:35 | 100 | 40.26 |
| 09/28/2026 17:35 | 1 | 40.26 |
| 09/28/2026 17:35 | 19 | 40.26 |
| 09/28/2026 17:35 | 1 | 40.26 |
| 09/28/2026 17:35 | 51 | 40.25 |
| 09/28/2026 17:35 | 20 | 40.25 |
| 09/28/2026 17:35 | 100 | 40.25 |
| 09/28/2026 17:35 | 50 | 40.25 |
| 09/28/2026 17:35 | 50 | 40.25 |
| 09/28/2026 17:35 | 94 | 40.25 |
| 09/28/2026 17:35 | 1 | 40.25 |
| 09/28/2026 17:35 | 11 | 40.26 |
| 09/28/2026 17:35 | 9 | 40.26 |
| 09/28/2026 17:35 | 100 | 40.26 |
| 09/28/2026 17:35 | 1 | 40.26 |
| 09/28/2026 17:35 | 100 | 40.26 |
| 09/28/2026 17:35 | 99 | 40.25 |
| 09/28/2026 17:34 | 1 | 40.25 |
| 09/28/2026 17:34 | 70 | 40.25 |
| 09/28/2026 17:34 | 20 | 40.25 |
| 09/28/2026 17:34 | 80 | 40.25 |
| 09/28/2026 17:34 | 300 | 40.24 |
| 09/28/2026 17:34 | 50 | 40.24 |
| 09/28/2026 17:34 | 4 | 40.24 |
| 09/28/2026 17:34 | 1 | 40.24 |
| 09/28/2026 17:34 | 1 | 40.23 |
| 09/28/2026 17:34 | 1 | 40.23 |
| 09/28/2026 17:34 | 18 | 40.23 |
| 09/28/2026 17:34 | 100 | 40.23 |
| 09/28/2026 17:34 | 20 | 40.23 |
| 09/28/2026 17:34 | 5 | 40.22 |
| 09/28/2026 17:34 | 1 | 40.22 |
| 09/28/2026 17:34 | 168 | 40.21 |
| 09/28/2026 17:34 | 20 | 40.21 |
| 09/28/2026 17:34 | 20 | 40.205 |
| 09/28/2026 17:34 | 68 | 40.205 |
| 09/28/2026 17:34 | 1 | 40.205 |
| 09/28/2026 17:34 | 137 | 40.205 |
| 09/28/2026 17:34 | 4 | 40.20 |
| 09/28/2026 17:34 | 157 | 40.20 |
| 09/28/2026 17:34 | 100 | 40.20 |
| 09/28/2026 17:34 | 20 | 40.20 |
| 09/28/2026 17:34 | 100 | 40.19 |
| 09/28/2026 17:34 | 100 | 40.18 |
| 09/28/2026 17:34 | 100 | 40.17 |
| 09/28/2026 17:34 | 23 | 40.16 |
| 09/28/2026 17:34 | 6 | 40.16 |
| 09/28/2026 17:34 | 19 | 40.17 |
| 09/28/2026 17:34 | 6 | 40.17 |
| 09/28/2026 17:34 | 23 | 40.17 |
| 09/28/2026 17:34 | 23 | 40.16 |
| 09/28/2026 17:34 | 181 | 40.17 |
| 09/28/2026 17:34 | 100 | 40.17 |
| 09/28/2026 17:34 | 22 | 40.17 |
| 09/28/2026 17:34 | 23 | 40.17 |
| 09/28/2026 17:34 | 22 | 40.17 |
| 09/28/2026 17:34 | 20 | 40.17 |
| 09/28/2026 17:34 | 295 | 40.175 |
| 09/28/2026 17:34 | 74 | 40.16 |
| 09/28/2026 17:34 | 1 | 40.17 |
| 09/28/2026 17:34 | 100 | 40.17 |
| 09/28/2026 17:34 | 31 | 40.17 |
| 09/28/2026 17:34 | 34 | 40.15 |
| 09/28/2026 17:34 | 24 | 40.15 |
| 09/28/2026 17:34 | 23 | 40.15 |
| 09/28/2026 17:34 | 77 | 40.15 |
| 09/28/2026 17:34 | 23 | 40.15 |
| 09/28/2026 17:34 | 11 | 40.15 |
| 09/28/2026 17:34 | 34 | 40.17 |
| 09/28/2026 17:34 | 31 | 40.17 |
| 09/28/2026 17:34 | 1 | 40.16 |
| 09/28/2026 17:34 | 23 | 40.17 |
| 09/28/2026 17:34 | 31 | 40.17 |
| 09/28/2026 17:34 | 23 | 40.17 |
| 09/28/2026 17:34 | 69 | 40.16 |
| 09/28/2026 17:34 | 31 | 40.16 |
| 09/28/2026 17:34 | 23 | 40.16 |
| 09/28/2026 17:34 | 23 | 40.17 |
| 09/28/2026 17:34 | 50 | 40.16 |
| 09/28/2026 17:34 | 100 | 40.16 |
| 09/28/2026 17:34 | 7 | 40.17 |
| 09/28/2026 17:34 | 100 | 40.16 |
| 09/28/2026 17:34 | 100 | 40.16 |
| 09/28/2026 17:34 | 100 | 40.17 |
| 09/28/2026 17:34 | 100 | 40.18 |
| 09/28/2026 17:34 | 200 | 40.18 |
| 09/28/2026 17:34 | 34 | 40.16 |
| 09/28/2026 17:34 | 34 | 40.16 |
| 09/28/2026 17:34 | 66 | 40.16 |
| 09/28/2026 17:34 | 66 | 40.17 |
| 09/28/2026 17:34 | 200 | 40.17 |
| 09/28/2026 17:34 | 34 | 40.17 |
| 09/28/2026 17:34 | 34 | 40.16 |
| 09/28/2026 17:34 | 166 | 40.17 |
| 09/28/2026 17:34 | 34 | 40.17 |
| 09/28/2026 17:34 | 100 | 40.17 |
| 09/28/2026 17:34 | 60 | 40.17 |
| 09/28/2026 17:34 | 73 | 40.17 |
| 09/28/2026 17:34 | 100 | 40.16 |
| 09/28/2026 17:34 | 73 | 40.16 |
| 09/28/2026 17:34 | 100 | 40.16 |
| 09/28/2026 17:34 | 63 | 40.17 |
| 09/28/2026 17:34 | 10 | 40.17 |
| 09/28/2026 17:34 | 45 | 40.17 |
| 09/28/2026 17:34 | 55 | 40.17 |
| 09/28/2026 17:34 | 55 | 40.17 |
| 09/28/2026 17:34 | 45 | 40.17 |
| 09/28/2026 17:34 | 73 | 40.17 |
| 09/28/2026 17:34 | 55 | 40.17 |
| 09/28/2026 17:34 | 72 | 40.17 |
| 09/28/2026 17:34 | 73 | 40.17 |
| 09/28/2026 17:34 | 55 | 40.17 |
| 09/28/2026 17:34 | 100 | 40.19 |
| 09/28/2026 17:34 | 53 | 40.18 |
| 09/28/2026 17:34 | 100 | 40.185 |
| 09/28/2026 17:34 | 1 | 40.19 |
| 09/28/2026 17:34 | 73 | 40.19 |
| 09/28/2026 17:34 | 19 | 40.19 |
| 09/28/2026 17:34 | 7 | 40.19 |
| 09/28/2026 17:34 | 73 | 40.18 |
| 09/28/2026 17:34 | 20 | 40.18 |
| 09/28/2026 17:34 | 20 | 40.18 |
| 09/28/2026 17:34 | 20 | 40.18 |
| 09/28/2026 17:34 | 80 | 40.18 |
| 09/28/2026 17:34 | 20 | 40.18 |
| 09/28/2026 17:34 | 100 | 40.17 |
| 09/28/2026 17:34 | 100 | 40.17 |
| 09/28/2026 17:34 | 80 | 40.17 |
| 09/28/2026 17:34 | 20 | 40.17 |
| 09/28/2026 17:34 | 63 | 40.18 |
| 09/28/2026 17:34 | 37 | 40.18 |
| 09/28/2026 17:34 | 63 | 40.18 |
| 09/28/2026 17:34 | 100 | 40.19 |
| 09/28/2026 17:34 | 37 | 40.19 |
| 09/28/2026 17:34 | 6 | 40.18 |
| 09/28/2026 17:34 | 6 | 40.18 |
| 09/28/2026 17:34 | 45 | 40.18 |
| 09/28/2026 17:34 | 100 | 40.18 |
| 09/28/2026 17:34 | 200 | 40.18 |
| 09/28/2026 17:34 | 100 | 40.19 |
| 09/28/2026 17:34 | 1 | 40.18 |
| 09/28/2026 17:34 | 200 | 40.18 |
| 09/28/2026 17:34 | 100 | 40.18 |
| 09/28/2026 17:34 | 70 | 40.19 |
| 09/28/2026 17:33 | 100 | 40.205 |
| 09/28/2026 17:33 | 100 | 40.205 |
| 09/28/2026 17:33 | 100 | 40.22 |
| 09/28/2026 17:33 | 99 | 40.23 |
| 09/28/2026 17:33 | 21 | 40.225 |
| 09/28/2026 17:33 | 1 | 40.23 |
| 09/28/2026 17:33 | 100 | 40.23 |
| 09/28/2026 17:33 | 100 | 40.225 |
| 09/28/2026 17:33 | 75 | 40.23 |
| 09/28/2026 17:33 | 100 | 40.23 |
| 09/28/2026 17:33 | 244 | 40.22 |
| 09/28/2026 17:33 | 1 | 40.22 |
| 09/28/2026 17:33 | 99 | 40.22 |
| 09/28/2026 17:33 | 49 | 40.22 |
| 09/28/2026 17:33 | 100 | 40.22 |
| 09/28/2026 17:33 | 49 | 40.21 |
| 09/28/2026 17:33 | 100 | 40.22 |
| 09/28/2026 17:33 | 100 | 40.22 |
| 09/28/2026 17:33 | 30 | 40.23 |
| 09/28/2026 17:33 | 300 | 40.22 |
| 09/28/2026 17:32 | 100 | 40.23 |
| 09/28/2026 17:32 | 100 | 40.24 |
| 09/28/2026 17:32 | 70 | 40.24 |
| 09/28/2026 17:32 | 100 | 40.24 |
| 09/28/2026 17:32 | 100 | 40.24 |
| 09/28/2026 17:32 | 70 | 40.24 |
| 09/28/2026 17:32 | 200 | 40.24 |
| 09/28/2026 17:32 | 5 | 40.26 |
| 09/28/2026 17:32 | 259 | 40.25 |
| 09/28/2026 17:32 | 38 | 40.26 |
| 09/28/2026 17:32 | 20 | 40.26 |
| 09/28/2026 17:32 | 100 | 40.25 |
| 09/28/2026 17:32 | 20 | 40.25 |
| 09/28/2026 17:32 | 100 | 40.25 |
| 09/28/2026 17:32 | 100 | 40.25 |
| 09/28/2026 17:32 | 100 | 40.25 |
| 09/28/2026 17:32 | 153 | 40.25 |
| 09/28/2026 17:32 | 100 | 40.26 |
| 09/28/2026 17:32 | 100 | 40.26 |
| 09/28/2026 17:32 | 65 | 40.25 |
| 09/28/2026 17:32 | 100 | 40.25 |
| 09/28/2026 17:32 | 100 | 40.25 |
| 09/28/2026 17:32 | 125 | 40.25 |
| 09/28/2026 17:32 | 20 | 40.25 |
| 09/28/2026 17:32 | 125 | 40.25 |
| 09/28/2026 17:32 | 53 | 40.25 |
| 09/28/2026 17:32 | 20 | 40.25 |
| 09/28/2026 17:32 | 400 | 40.26 |
| 09/28/2026 17:32 | 300 | 40.26 |
| 09/28/2026 17:32 | 33 | 40.26 |
| 09/28/2026 17:32 | 1 | 40.26 |
| 09/28/2026 17:32 | 33 | 40.26 |
| 09/28/2026 17:32 | 100 | 40.26 |
| 09/28/2026 17:32 | 33 | 40.26 |
| 09/28/2026 17:32 | 100 | 40.26 |
| 09/28/2026 17:32 | 100 | 40.26 |
| 09/28/2026 17:32 | 33 | 40.26 |
| 09/28/2026 17:32 | 50 | 40.26 |
| 09/28/2026 17:32 | 17 | 40.26 |
| 09/28/2026 17:32 | 14 | 40.26 |
| 09/28/2026 17:32 | 86 | 40.26 |
| 09/28/2026 17:32 | 1 | 40.25 |
| 09/28/2026 17:32 | 44 | 40.25 |
| 09/28/2026 17:32 | 10 | 40.25 |
| 09/28/2026 17:32 | 100 | 40.23 |
| 09/28/2026 17:32 | 1 | 40.23 |
| 09/28/2026 17:32 | 7 | 40.23 |
| 09/28/2026 17:32 | 57 | 40.22 |
| 09/28/2026 17:32 | 1 | 40.22 |
| 09/28/2026 17:32 | 6 | 40.22 |
| 09/28/2026 17:32 | 100 | 40.22 |
| 09/28/2026 17:32 | 70 | 40.22 |
| 09/28/2026 17:32 | 100 | 40.22 |
| 09/28/2026 17:32 | 100 | 40.20 |
| 09/28/2026 17:32 | 100 | 40.19 |
| 09/28/2026 17:31 | 50 | 40.19 |
| 09/28/2026 17:31 | 36 | 40.19 |
| 09/28/2026 17:31 | 100 | 40.21 |
| 09/28/2026 17:31 | 100 | 40.21 |
| 09/28/2026 17:31 | 100 | 40.21 |
| 09/28/2026 17:31 | 100 | 40.22 |
| 09/28/2026 17:31 | 70 | 40.22 |
| 09/28/2026 17:31 | 100 | 40.22 |
| 09/28/2026 17:31 | 100 | 40.22 |
| 09/28/2026 17:31 | 100 | 40.23 |
| 09/28/2026 17:31 | 100 | 40.23 |
| 09/28/2026 17:31 | 99 | 40.23 |
| 09/28/2026 17:31 | 100 | 40.23 |
| 09/28/2026 17:31 | 100 | 40.23 |
| 09/28/2026 17:31 | 100 | 40.23 |
| 09/28/2026 17:31 | 100 | 40.23 |
| 09/28/2026 17:31 | 100 | 40.23 |
| 09/28/2026 17:31 | 100 | 40.23 |
| 09/28/2026 17:31 | 100 | 40.23 |
| 09/28/2026 17:31 | 100 | 40.23 |
| 09/28/2026 17:31 | 100 | 40.23 |
| 09/28/2026 17:30 | 67 | 40.23 |
| 09/28/2026 17:30 | 4 | 40.23 |
| 09/28/2026 17:30 | 29 | 40.23 |
| 09/28/2026 17:30 | 20 | 40.24 |
| 09/28/2026 17:30 | 100 | 40.24 |
| 09/28/2026 17:30 | 1 | 40.25 |
| 09/28/2026 17:30 | 125 | 40.24 |
| 09/28/2026 17:30 | 20 | 40.23 |
| 09/28/2026 17:30 | 50 | 40.22 |
| 09/28/2026 17:30 | 50 | 40.22 |
| 09/28/2026 17:30 | 70 | 40.23 |
| 09/28/2026 17:30 | 59 | 40.23 |
| 09/28/2026 17:30 | 41 | 40.23 |
| 09/28/2026 17:30 | 100 | 40.23 |
| 09/28/2026 17:30 | 39 | 40.23 |
| 09/28/2026 17:30 | 1 | 40.23 |
| 09/28/2026 17:30 | 30 | 40.23 |
| 09/28/2026 17:30 | 70 | 40.23 |
| 09/28/2026 17:30 | 10 | 40.25 |
| 09/28/2026 17:30 | 20 | 40.25 |
| 09/28/2026 17:30 | 18 | 40.25 |
| 09/28/2026 17:30 | 62 | 40.24 |
| 09/28/2026 17:30 | 38 | 40.24 |
| 09/28/2026 17:29 | 9 | 40.25 |
| 09/28/2026 17:29 | 100 | 40.24 |
| 09/28/2026 17:29 | 12 | 40.24 |
| 09/28/2026 17:29 | 100 | 40.24 |
| 09/28/2026 17:29 | 100 | 40.24 |
| 09/28/2026 17:29 | 100 | 40.24 |
| 09/28/2026 17:29 | 70 | 40.25 |
| 09/28/2026 17:29 | 100 | 40.25 |
| 09/28/2026 17:29 | 74 | 40.25 |
| 09/28/2026 17:29 | 4 | 40.25 |
| 09/28/2026 17:29 | 10 | 40.25 |
| 09/28/2026 17:29 | 1 | 40.25 |
| 09/28/2026 17:29 | 26 | 40.25 |
| 09/28/2026 17:29 | 74 | 40.25 |
| 09/28/2026 17:29 | 26 | 40.25 |
| 09/28/2026 17:29 | 2 | 40.24 |
| 09/28/2026 17:29 | 100 | 40.24 |
| 09/28/2026 17:29 | 70 | 40.24 |
| 09/28/2026 17:29 | 100 | 40.24 |
| 09/28/2026 17:29 | 4 | 40.23 |
| 09/28/2026 17:29 | 1 | 40.23 |
| 09/28/2026 17:28 | 100 | 40.23 |
| 09/28/2026 17:28 | 70 | 40.22 |
| 09/28/2026 17:28 | 1 | 40.22 |
| 09/28/2026 17:28 | 19 | 40.22 |
| 09/28/2026 17:28 | 8 | 40.22 |
| 09/28/2026 17:28 | 100 | 40.22 |
| 09/28/2026 17:28 | 1 | 40.22 |
| 09/28/2026 17:28 | 69 | 40.22 |
| 09/28/2026 17:28 | 1 | 40.22 |
| 09/28/2026 17:28 | 100 | 40.22 |
| 09/28/2026 17:28 | 100 | 40.23 |
| 09/28/2026 17:28 | 70 | 40.25 |
| 09/28/2026 17:28 | 100 | 40.25 |
| 09/28/2026 17:28 | 100 | 40.24 |
| 09/28/2026 17:27 | 100 | 40.22 |
| 09/28/2026 17:27 | 100 | 40.22 |
| 09/28/2026 17:27 | 40 | 40.22 |
| 09/28/2026 17:27 | 70 | 40.22 |
| 09/28/2026 17:27 | 200 | 40.22 |
| 09/28/2026 17:27 | 30 | 40.24 |
| 09/28/2026 17:27 | 95 | 40.23 |
| 09/28/2026 17:27 | 5 | 40.23 |
| 09/28/2026 17:27 | 1 | 40.23 |
| 09/28/2026 17:27 | 100 | 40.21 |
| 09/28/2026 17:27 | 100 | 40.21 |
| 09/28/2026 17:27 | 100 | 40.21 |
| 09/28/2026 17:26 | 100 | 40.20 |
| 09/28/2026 17:26 | 4 | 40.19 |
| 09/28/2026 17:26 | 29 | 40.19 |
| 09/28/2026 17:26 | 1 | 40.19 |
| 09/28/2026 17:26 | 70 | 40.19 |
| 09/28/2026 17:26 | 180 | 40.17 |
| 09/28/2026 17:26 | 30 | 40.17 |
| 09/28/2026 17:26 | 70 | 40.17 |
| 09/28/2026 17:26 | 20 | 40.16 |
| 09/28/2026 17:26 | 20 | 40.16 |
| 09/28/2026 17:26 | 100 | 40.16 |
| 09/28/2026 17:26 | 1 | 40.15 |
| 09/28/2026 17:26 | 100 | 40.15 |
| 09/28/2026 17:26 | 100 | 40.15 |
| 09/28/2026 17:26 | 70 | 40.15 |
| 09/28/2026 17:25 | 70 | 40.15 |
| 09/28/2026 17:25 | 70 | 40.155 |
| 09/28/2026 17:25 | 70 | 40.155 |
| 09/28/2026 17:25 | 70 | 40.155 |
| 09/28/2026 17:25 | 34 | 40.16 |
| 09/28/2026 17:25 | 20 | 40.16 |
| 09/28/2026 17:25 | 100 | 40.17 |
| 09/28/2026 17:25 | 2 | 40.17 |
| 09/28/2026 17:25 | 6 | 40.18 |
| 09/28/2026 17:25 | 100 | 40.18 |
| 09/28/2026 17:25 | 100 | 40.18 |
| 09/28/2026 17:25 | 20 | 40.17 |
| 09/28/2026 17:25 | 248 | 40.16 |
| 09/28/2026 17:25 | 77 | 40.16 |
| 09/28/2026 17:25 | 100 | 40.16 |
| 09/28/2026 17:25 | 23 | 40.16 |
| 09/28/2026 17:25 | 77 | 40.16 |
| 09/28/2026 17:25 | 38 | 40.15 |
| 09/28/2026 17:25 | 100 | 40.15 |
| 09/28/2026 17:25 | 1 | 40.15 |
| 09/28/2026 17:25 | 100 | 40.14 |
| 09/28/2026 17:25 | 24 | 40.13 |
| 09/28/2026 17:25 | 100 | 40.115 |
| 09/28/2026 17:25 | 200 | 40.13 |
| 09/28/2026 17:25 | 100 | 40.13 |
| 09/28/2026 17:24 | 25 | 40.16 |
| 09/28/2026 17:24 | 20 | 40.16 |
| 09/28/2026 17:24 | 100 | 40.15 |
| 09/28/2026 17:24 | 16 | 40.15 |
| 09/28/2026 17:24 | 4 | 40.15 |
| 09/28/2026 17:24 | 20 | 40.14 |
| 09/28/2026 17:24 | 272 | 40.14 |
| 09/28/2026 17:24 | 100 | 40.13 |
| 09/28/2026 17:24 | 300 | 40.12 |
| 09/28/2026 17:24 | 100 | 40.12 |
| 09/28/2026 17:24 | 70 | 40.12 |
| 09/28/2026 17:24 | 16 | 40.12 |
| 09/28/2026 17:24 | 14 | 40.12 |
| 09/28/2026 17:24 | 28 | 40.14 |
| 09/28/2026 17:24 | 1 | 40.15 |
| 09/28/2026 17:24 | 2 | 40.16 |
| 09/28/2026 17:24 | 100 | 40.16 |
| 09/28/2026 17:24 | 178 | 40.18 |
| 09/28/2026 17:24 | 100 | 40.18 |
| 09/28/2026 17:24 | 100 | 40.18 |
| 09/28/2026 17:24 | 100 | 40.18 |
| 09/28/2026 17:24 | 100 | 40.17 |
| 09/28/2026 17:24 | 100 | 40.17 |
| 09/28/2026 17:24 | 100 | 40.17 |
| 09/28/2026 17:23 | 100 | 40.20 |
| 09/28/2026 17:23 | 20 | 40.19 |
| 09/28/2026 17:23 | 100 | 40.19 |
| 09/28/2026 17:23 | 50 | 40.18 |
| 09/28/2026 17:23 | 50 | 40.18 |
| 09/28/2026 17:23 | 100 | 40.18 |
| 09/28/2026 17:23 | 20 | 40.18 |
| 09/28/2026 17:23 | 1 | 40.17 |
| 09/28/2026 17:23 | 61 | 40.18 |
| 09/28/2026 17:23 | 3 | 40.18 |
| 09/28/2026 17:23 | 100 | 40.19 |
| 09/28/2026 17:23 | 248 | 40.19 |
| 09/28/2026 17:23 | 92 | 40.20 |
| 09/28/2026 17:23 | 1 | 40.20 |
| 09/28/2026 17:23 | 71 | 40.20 |
| 09/28/2026 17:23 | 29 | 40.20 |
| 09/28/2026 17:23 | 70 | 40.21 |
| 09/28/2026 17:23 | 26 | 40.22 |
| 09/28/2026 17:23 | 5 | 40.22 |
| 09/28/2026 17:23 | 95 | 40.215 |
| 09/28/2026 17:23 | 120 | 40.22 |
| 09/28/2026 17:23 | 56 | 40.21 |
| 09/28/2026 17:23 | 39 | 40.21 |
| 09/28/2026 17:23 | 20 | 40.21 |
| 09/28/2026 17:23 | 50 | 40.21 |
| 09/28/2026 17:23 | 100 | 40.21 |
| 09/28/2026 17:23 | 80 | 40.21 |
| 09/28/2026 17:23 | 20 | 40.21 |
| 09/28/2026 17:22 | 100 | 40.23 |
| 09/28/2026 17:22 | 14 | 40.23 |
| 09/28/2026 17:22 | 35 | 40.23 |
| 09/28/2026 17:22 | 100 | 40.225 |
| 09/28/2026 17:22 | 20 | 40.23 |
| 09/28/2026 17:22 | 100 | 40.225 |
| 09/28/2026 17:22 | 124 | 40.22 |
| 09/28/2026 17:22 | 1 | 40.225 |
| 09/28/2026 17:22 | 20 | 40.235 |
| 09/28/2026 17:22 | 100 | 40.23 |
| 09/28/2026 17:22 | 62 | 40.23 |
| 09/28/2026 17:22 | 38 | 40.23 |
| 09/28/2026 17:22 | 38 | 40.225 |
| 09/28/2026 17:22 | 100 | 40.22 |
| 09/28/2026 17:22 | 140 | 40.21 |
| 09/28/2026 17:22 | 50 | 40.21 |
| 09/28/2026 17:22 | 70 | 40.21 |
| 09/28/2026 17:22 | 100 | 40.21 |
| 09/28/2026 17:22 | 100 | 40.21 |
| 09/28/2026 17:22 | 21 | 40.21 |
| 09/28/2026 17:22 | 20 | 40.215 |
| 09/28/2026 17:22 | 102 | 40.215 |
| 09/28/2026 17:22 | 20 | 40.215 |
| 09/28/2026 17:22 | 50 | 40.22 |
| 09/28/2026 17:22 | 20 | 40.22 |
| 09/28/2026 17:22 | 36 | 40.22 |
| 09/28/2026 17:22 | 20 | 40.22 |
| 09/28/2026 17:22 | 100 | 40.24 |
| 09/28/2026 17:22 | 20 | 40.255 |
| 09/28/2026 17:22 | 20 | 40.255 |
| 09/28/2026 17:22 | 9 | 40.25 |
| 09/28/2026 17:22 | 49 | 40.25 |
| 09/28/2026 17:22 | 100 | 40.26 |
| 09/28/2026 17:22 | 47 | 40.26 |
| 09/28/2026 17:22 | 1 | 40.26 |
| 09/28/2026 17:22 | 6 | 40.26 |
| 09/28/2026 17:22 | 100 | 40.26 |
| 09/28/2026 17:22 | 20 | 40.25 |
| 09/28/2026 17:22 | 100 | 40.25 |
| 09/28/2026 17:22 | 30 | 40.25 |
| 09/28/2026 17:22 | 70 | 40.25 |
| 09/28/2026 17:22 | 100 | 40.24 |
| 09/28/2026 17:21 | 100 | 40.24 |
| 09/28/2026 17:21 | 70 | 40.25 |
| 09/28/2026 17:21 | 100 | 40.25 |
| 09/28/2026 17:21 | 20 | 40.25 |
| 09/28/2026 17:21 | 20 | 40.24 |
| 09/28/2026 17:21 | 20 | 40.24 |
| 09/28/2026 17:21 | 100 | 40.24 |
| 09/28/2026 17:21 | 51 | 40.23 |
| 09/28/2026 17:21 | 96 | 40.23 |
| 09/28/2026 17:21 | 4 | 40.23 |
| 09/28/2026 17:21 | 100 | 40.23 |
| 09/28/2026 17:21 | 40 | 40.23 |
| 09/28/2026 17:21 | 55 | 40.23 |
| 09/28/2026 17:21 | 15 | 40.23 |
| 09/28/2026 17:20 | 240 | 40.25 |
| 09/28/2026 17:20 | 50 | 40.25 |
| 09/28/2026 17:20 | 20 | 40.25 |
| 09/28/2026 17:20 | 6 | 40.25 |
| 09/28/2026 17:20 | 20 | 40.23 |
| 09/28/2026 17:20 | 3 | 40.22 |
| 09/28/2026 17:20 | 100 | 40.23 |
| 09/28/2026 17:20 | 100 | 40.23 |
| 09/28/2026 17:20 | 200 | 40.24 |
| 09/28/2026 17:20 | 20 | 40.24 |
| 09/28/2026 17:20 | 20 | 40.24 |
| 09/28/2026 17:20 | 40 | 40.235 |
| 09/28/2026 17:20 | 100 | 40.235 |
| 09/28/2026 17:20 | 27 | 40.24 |
| 09/28/2026 17:20 | 9 | 40.24 |
| 09/28/2026 17:20 | 100 | 40.25 |
| 09/28/2026 17:20 | 70 | 40.245 |
| 09/28/2026 17:20 | 90 | 40.24 |
| 09/28/2026 17:19 | 1 | 40.24 |
| 09/28/2026 17:19 | 100 | 40.24 |
| 09/28/2026 17:19 | 13 | 40.24 |
| 09/28/2026 17:19 | 31 | 40.23 |
| 09/28/2026 17:19 | 69 | 40.23 |
| 09/28/2026 17:19 | 100 | 40.23 |
| 09/28/2026 17:19 | 99 | 40.22 |
| 09/28/2026 17:19 | 1 | 40.22 |
| 09/28/2026 17:19 | 100 | 40.22 |
| 09/28/2026 17:19 | 100 | 40.22 |
| 09/28/2026 17:19 | 100 | 40.22 |
| 09/28/2026 17:19 | 100 | 40.21 |
| 09/28/2026 17:19 | 100 | 40.21 |
| 09/28/2026 17:19 | 20 | 40.21 |
| 09/28/2026 17:19 | 100 | 40.20 |
| 09/28/2026 17:19 | 90 | 40.20 |
| 09/28/2026 17:19 | 100 | 40.21 |
| 09/28/2026 17:19 | 50 | 40.22 |
| 09/28/2026 17:19 | 100 | 40.22 |
| 09/28/2026 17:18 | 34 | 40.24 |
| 09/28/2026 17:18 | 100 | 40.24 |
| 09/28/2026 17:18 | 20 | 40.265 |
| 09/28/2026 17:18 | 50 | 40.27 |
| 09/28/2026 17:18 | 50 | 40.27 |
| 09/28/2026 17:18 | 5 | 40.26 |
| 09/28/2026 17:18 | 41 | 40.26 |
| 09/28/2026 17:18 | 3 | 40.26 |
| 09/28/2026 17:18 | 19 | 40.26 |
| 09/28/2026 17:18 | 1 | 40.26 |
| 09/28/2026 17:18 | 100 | 40.26 |
| 09/28/2026 17:18 | 94 | 40.26 |
| 09/28/2026 17:18 | 3 | 40.26 |
| 09/28/2026 17:18 | 3 | 40.26 |
| 09/28/2026 17:18 | 3 | 40.26 |
| 09/28/2026 17:18 | 24 | 40.25 |
| 09/28/2026 17:18 | 11 | 40.26 |
| 09/28/2026 17:18 | 34 | 40.27 |
| 09/28/2026 17:18 | 100 | 40.27 |
| 09/28/2026 17:18 | 26 | 40.27 |
| 09/28/2026 17:18 | 100 | 40.28 |
| 09/28/2026 17:18 | 100 | 40.28 |
| 09/28/2026 17:18 | 100 | 40.28 |
| 09/28/2026 17:18 | 28 | 40.28 |
| 09/28/2026 17:18 | 100 | 40.32 |
| 09/28/2026 17:18 | 200 | 40.32 |
| 09/28/2026 17:18 | 3 | 40.33 |
| 09/28/2026 17:18 | 200 | 40.32 |
| 09/28/2026 17:18 | 100 | 40.31 |
| 09/28/2026 17:18 | 100 | 40.31 |
| 09/28/2026 17:18 | 100 | 40.32 |
| 09/28/2026 17:18 | 100 | 40.35 |
| 09/28/2026 17:17 | 100 | 40.35 |
| 09/28/2026 17:17 | 90 | 40.36 |
| 09/28/2026 17:17 | 90 | 40.36 |
| 09/28/2026 17:17 | 100 | 40.37 |
| 09/28/2026 17:17 | 195 | 40.38 |
| 09/28/2026 17:17 | 5 | 40.38 |
| 09/28/2026 17:17 | 99 | 40.38 |
| 09/28/2026 17:17 | 1 | 40.38 |
| 09/28/2026 17:17 | 100 | 40.38 |
| 09/28/2026 17:17 | 199 | 40.38 |
| 09/28/2026 17:17 | 1 | 40.38 |
| 09/28/2026 17:17 | 100 | 40.37 |
| 09/28/2026 17:17 | 100 | 40.37 |
| 09/28/2026 17:17 | 100 | 40.37 |
| 09/28/2026 17:17 | 100 | 40.37 |
| 09/28/2026 17:17 | 100 | 40.36 |
| 09/28/2026 17:17 | 100 | 40.36 |
| 09/28/2026 17:17 | 2 | 40.36 |
| 09/28/2026 17:17 | 100 | 40.36 |
| 09/28/2026 17:17 | 90 | 40.37 |
| 09/28/2026 17:17 | 70 | 40.37 |
| 09/28/2026 17:17 | 70 | 40.37 |
| 09/28/2026 17:16 | 100 | 40.38 |
| 09/28/2026 17:16 | 300 | 40.38 |
| 09/28/2026 17:16 | 26 | 40.40 |
| 09/28/2026 17:16 | 100 | 40.40 |
| 09/28/2026 17:16 | 100 | 40.40 |
| 09/28/2026 17:16 | 100 | 40.39 |
| 09/28/2026 17:16 | 100 | 40.39 |
| 09/28/2026 17:16 | 20 | 40.39 |
| 09/28/2026 17:16 | 100 | 40.38 |
| 09/28/2026 17:16 | 100 | 40.38 |
| 09/28/2026 17:16 | 1 | 40.39 |
| 09/28/2026 17:16 | 100 | 40.37 |
| 09/28/2026 17:16 | 100 | 40.37 |
| 09/28/2026 17:16 | 100 | 40.37 |
| 09/28/2026 17:15 | 100 | 40.36 |
| 09/28/2026 17:15 | 100 | 40.37 |
| 09/28/2026 17:15 | 59 | 40.38 |
| 09/28/2026 17:15 | 20 | 40.37 |
| 09/28/2026 17:15 | 20 | 40.36 |
| 09/28/2026 17:15 | 300 | 40.35 |
| 09/28/2026 17:15 | 161 | 40.36 |
| 09/28/2026 17:15 | 1 | 40.36 |
| 09/28/2026 17:15 | 138 | 40.36 |
| 09/28/2026 17:15 | 47 | 40.37 |
| 09/28/2026 17:15 | 50 | 40.37 |
| 09/28/2026 17:15 | 50 | 40.37 |
| 09/28/2026 17:15 | 1 | 40.37 |
| 09/28/2026 17:15 | 50 | 40.37 |
| 09/28/2026 17:15 | 1 | 40.37 |
| 09/28/2026 17:15 | 100 | 40.37 |
| 09/28/2026 17:15 | 1 | 40.37 |
| 09/28/2026 17:15 | 1 | 40.37 |
| 09/28/2026 17:15 | 50 | 40.39 |
| 09/28/2026 17:15 | 50 | 40.39 |
| 09/28/2026 17:15 | 3 | 40.41 |
| 09/28/2026 17:15 | 100 | 40.41 |
| 09/28/2026 17:15 | 100 | 40.40 |
| 09/28/2026 17:15 | 100 | 40.405 |
| 09/28/2026 17:15 | 20 | 40.40 |
| 09/28/2026 17:15 | 100 | 40.40 |
| 09/28/2026 17:15 | 100 | 40.415 |
| 09/28/2026 17:15 | 40 | 40.43 |
| 09/28/2026 17:15 | 40 | 40.44 |
| 09/28/2026 17:15 | 100 | 40.41 |
| 09/28/2026 17:15 | 100 | 40.40 |
| 09/28/2026 17:15 | 20 | 40.40 |
| 09/28/2026 17:15 | 100 | 40.39 |
| 09/28/2026 17:14 | 100 | 40.41 |
| 09/28/2026 17:14 | 20 | 40.41 |
| 09/28/2026 17:14 | 90 | 40.43 |
| 09/28/2026 17:14 | 20 | 40.44 |
| 09/28/2026 17:14 | 100 | 40.44 |
| 09/28/2026 17:14 | 100 | 40.435 |
| 09/28/2026 17:14 | 100 | 40.435 |
| 09/28/2026 17:14 | 134 | 40.44 |
| 09/28/2026 17:14 | 125 | 40.45 |
| 09/28/2026 17:14 | 55 | 40.45 |
| 09/28/2026 17:14 | 53 | 40.45 |
| 09/28/2026 17:14 | 20 | 40.45 |
| 09/28/2026 17:14 | 6 | 40.45 |
| 09/28/2026 17:14 | 1 | 40.435 |
| 09/28/2026 17:14 | 100 | 40.43 |
| 09/28/2026 17:14 | 100 | 40.43 |
| 09/28/2026 17:14 | 100 | 40.43 |
| 09/28/2026 17:14 | 59 | 40.43 |
| 09/28/2026 17:14 | 100 | 40.42 |
| 09/28/2026 17:14 | 100 | 40.42 |
| 09/28/2026 17:14 | 100 | 40.40 |
| 09/28/2026 17:14 | 60 | 40.40 |
| 09/28/2026 17:14 | 100 | 40.38 |
| 09/28/2026 17:14 | 20 | 40.38 |
| 09/28/2026 17:14 | 50 | 40.38 |
| 09/28/2026 17:13 | 90 | 40.39 |
| 09/28/2026 17:13 | 70 | 40.39 |
| 09/28/2026 17:13 | 100 | 40.39 |
| 09/28/2026 17:13 | 1 | 40.40 |
| 09/28/2026 17:13 | 20 | 40.39 |
| 09/28/2026 17:13 | 20 | 40.39 |
| 09/28/2026 17:13 | 18 | 40.40 |
| 09/28/2026 17:13 | 70 | 40.40 |
| 09/28/2026 17:13 | 50 | 40.39 |
| 09/28/2026 17:13 | 20 | 40.39 |
| 09/28/2026 17:13 | 20 | 40.39 |
| 09/28/2026 17:13 | 20 | 40.39 |
| 09/28/2026 17:13 | 5 | 40.39 |
| 09/28/2026 17:13 | 50 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.385 |
| 09/28/2026 17:13 | 5 | 40.38 |
| 09/28/2026 17:13 | 5 | 40.38 |
| 09/28/2026 17:13 | 5 | 40.38 |
| 09/28/2026 17:12 | 70 | 40.42 |
| 09/28/2026 17:12 | 161 | 40.42 |
| 09/28/2026 17:12 | 16 | 40.42 |
| 09/28/2026 17:12 | 23 | 40.42 |
| 09/28/2026 17:12 | 20 | 40.41 |
| 09/28/2026 17:12 | 20 | 40.42 |
| 09/28/2026 17:12 | 100 | 40.43 |
| 09/28/2026 17:12 | 41 | 40.43 |
| 09/28/2026 17:12 | 100 | 40.43 |
| 09/28/2026 17:12 | 100 | 40.41 |
| 09/28/2026 17:12 | 3 | 40.41 |
| 09/28/2026 17:12 | 100 | 40.39 |
| 09/28/2026 17:12 | 90 | 40.38 |
| 09/28/2026 17:12 | 50 | 40.38 |
| 09/28/2026 17:12 | 50 | 40.38 |
| 09/28/2026 17:12 | 300 | 40.38 |
| 09/28/2026 17:12 | 3 | 40.39 |
| 09/28/2026 17:12 | 20 | 40.39 |
| 09/28/2026 17:12 | 20 | 40.39 |
| 09/28/2026 17:12 | 20 | 40.39 |
| 09/28/2026 17:11 | 1 | 40.39 |
| 09/28/2026 17:11 | 47 | 40.39 |
| 09/28/2026 17:11 | 20 | 40.39 |
| 09/28/2026 17:11 | 50 | 40.38 |
| 09/28/2026 17:11 | 100 | 40.38 |
| 09/28/2026 17:11 | 101 | 40.38 |
| 09/28/2026 17:11 | 20 | 40.38 |
| 09/28/2026 17:11 | 100 | 40.38 |
| 09/28/2026 17:11 | 100 | 40.39 |
| 09/28/2026 17:11 | 100 | 40.40 |
| 09/28/2026 17:11 | 100 | 40.40 |
| 09/28/2026 17:11 | 100 | 40.42 |
| 09/28/2026 17:11 | 58 | 40.42 |
| 09/28/2026 17:11 | 100 | 40.42 |
| 09/28/2026 17:11 | 20 | 40.43 |
| 09/28/2026 17:11 | 98 | 40.42 |
| 09/28/2026 17:11 | 2 | 40.42 |
| 09/28/2026 17:11 | 49 | 40.42 |
| 09/28/2026 17:11 | 50 | 40.42 |
| 09/28/2026 17:11 | 1 | 40.42 |
| 09/28/2026 17:11 | 99 | 40.42 |
| 09/28/2026 17:11 | 1 | 40.42 |
| 09/28/2026 17:11 | 100 | 40.42 |
| 09/28/2026 17:11 | 100 | 40.41 |
| 09/28/2026 17:11 | 20 | 40.41 |
| 09/28/2026 17:11 | 100 | 40.41 |
| 09/28/2026 17:11 | 51 | 40.40 |
| 09/28/2026 17:11 | 1 | 40.40 |
| 09/28/2026 17:11 | 20 | 40.40 |
| 09/28/2026 17:11 | 42 | 40.40 |
| 09/28/2026 17:11 | 100 | 40.41 |
| 09/28/2026 17:11 | 100 | 40.41 |
| 09/28/2026 17:11 | 100 | 40.41 |
| 09/28/2026 17:11 | 400 | 40.41 |
| 09/28/2026 17:11 | 100 | 40.41 |
| 09/28/2026 17:11 | 21 | 40.41 |
| 09/28/2026 17:11 | 149 | 40.39 |
| 09/28/2026 17:11 | 90 | 40.39 |
| 09/28/2026 17:11 | 42 | 40.39 |
| 09/28/2026 17:11 | 58 | 40.39 |
| 09/28/2026 17:11 | 1 | 40.39 |
| 09/28/2026 17:11 | 90 | 40.39 |
| 09/28/2026 17:11 | 100 | 40.40 |
| 09/28/2026 17:10 | 1 | 40.40 |
| 09/28/2026 17:10 | 300 | 40.395 |
| 09/28/2026 17:10 | 1 | 40.40 |
| 09/28/2026 17:10 | 100 | 40.40 |
| 09/28/2026 17:10 | 100 | 40.40 |
| 09/28/2026 17:10 | 100 | 40.40 |
| 09/28/2026 17:10 | 300 | 40.395 |
| 09/28/2026 17:10 | 100 | 40.40 |
| 09/28/2026 17:10 | 54 | 40.41 |
| 09/28/2026 17:10 | 43 | 40.43 |
| 09/28/2026 17:10 | 96 | 40.435 |
| 09/28/2026 17:10 | 4 | 40.44 |
| 09/28/2026 17:10 | 4 | 40.44 |
| 09/28/2026 17:10 | 36 | 40.44 |
| 09/28/2026 17:10 | 1 | 40.44 |
| 09/28/2026 17:10 | 78 | 40.44 |
| 09/28/2026 17:10 | 20 | 40.44 |
| 09/28/2026 17:10 | 100 | 40.45 |
| 09/28/2026 17:10 | 100 | 40.45 |
| 09/28/2026 17:10 | 270 | 40.45 |
| 09/28/2026 17:10 | 70 | 40.46 |
| 09/28/2026 17:10 | 70 | 40.465 |
| 09/28/2026 17:10 | 70 | 40.47 |
| 09/28/2026 17:10 | 70 | 40.47 |
| 09/28/2026 17:10 | 20 | 40.47 |
| 09/28/2026 17:09 | 120 | 40.46 |
| 09/28/2026 17:09 | 20 | 40.46 |
| 09/28/2026 17:09 | 80 | 40.46 |
| 09/28/2026 17:09 | 300 | 40.45 |
| 09/28/2026 17:09 | 1 | 40.46 |
| 09/28/2026 17:09 | 100 | 40.45 |
| 09/28/2026 17:09 | 50 | 40.45 |
| 09/28/2026 17:09 | 1 | 40.45 |
| 09/28/2026 17:09 | 300 | 40.43 |
| 09/28/2026 17:09 | 100 | 40.435 |
| 09/28/2026 17:09 | 13 | 40.44 |
| 09/28/2026 17:09 | 10 | 40.44 |
| 09/28/2026 17:09 | 47 | 40.44 |
| 09/28/2026 17:09 | 100 | 40.45 |
| 09/28/2026 17:09 | 89 | 40.45 |
| 09/28/2026 17:09 | 20 | 40.45 |
| 09/28/2026 17:09 | 100 | 40.47 |
| 09/28/2026 17:09 | 40 | 40.49 |
| 09/28/2026 17:09 | 160 | 40.49 |
| 09/28/2026 17:09 | 80 | 40.51 |
| 09/28/2026 17:09 | 20 | 40.51 |
| 09/28/2026 17:09 | 38 | 40.50 |
| 09/28/2026 17:09 | 70 | 40.50 |
| 09/28/2026 17:09 | 70 | 40.50 |
| 09/28/2026 17:09 | 180 | 40.50 |
| 09/28/2026 17:09 | 300 | 40.505 |
| 09/28/2026 17:09 | 50 | 40.505 |
| 09/28/2026 17:09 | 83 | 40.51 |
| 09/28/2026 17:09 | 13 | 40.52 |
| 09/28/2026 17:09 | 1 | 40.52 |
| 09/28/2026 17:09 | 22 | 40.51 |
| 09/28/2026 17:09 | 45 | 40.51 |
| 09/28/2026 17:09 | 25 | 40.51 |
| 09/28/2026 17:09 | 20 | 40.52 |
| 09/28/2026 17:09 | 46 | 40.52 |
| 09/28/2026 17:09 | 6 | 40.52 |
| 09/28/2026 17:09 | 100 | 40.52 |
| 09/28/2026 17:09 | 100 | 40.51 |
| 09/28/2026 17:09 | 100 | 40.51 |
| 09/28/2026 17:09 | 90 | 40.51 |
| 09/28/2026 17:09 | 40 | 40.51 |
| 09/28/2026 17:09 | 18 | 40.51 |
| 09/28/2026 17:09 | 82 | 40.51 |
| 09/28/2026 17:09 | 60 | 40.51 |
| 09/28/2026 17:09 | 40 | 40.51 |
| 09/28/2026 17:09 | 100 | 40.51 |
| 09/28/2026 17:09 | 49 | 40.52 |
| 09/28/2026 17:09 | 1 | 40.52 |
| 09/28/2026 17:09 | 50 | 40.52 |
| 09/28/2026 17:08 | 100 | 40.51 |
| 09/28/2026 17:08 | 54 | 40.51 |
| 09/28/2026 17:08 | 1 | 40.51 |
| 09/28/2026 17:08 | 45 | 40.51 |
| 09/28/2026 17:08 | 100 | 40.51 |
| 09/28/2026 17:08 | 31 | 40.49 |
| 09/28/2026 17:08 | 90 | 40.49 |
| 09/28/2026 17:08 | 70 | 40.49 |
| 09/28/2026 17:08 | 90 | 40.49 |
| 09/28/2026 17:08 | 200 | 40.50 |
| 09/28/2026 17:08 | 100 | 40.50 |
| 09/28/2026 17:08 | 100 | 40.50 |
| 09/28/2026 17:08 | 20 | 40.50 |
| 09/28/2026 17:08 | 100 | 40.51 |
| 09/28/2026 17:08 | 95 | 40.50 |
| 09/28/2026 17:08 | 125 | 40.51 |
| 09/28/2026 17:08 | 300 | 40.51 |
| 09/28/2026 17:08 | 171 | 40.52 |
| 09/28/2026 17:08 | 220 | 40.52 |
| 09/28/2026 17:08 | 50 | 40.515 |
| 09/28/2026 17:08 | 50 | 40.515 |
| 09/28/2026 17:08 | 100 | 40.51 |
| 09/28/2026 17:08 | 80 | 40.51 |
| 09/28/2026 17:08 | 100 | 40.50 |
| 09/28/2026 17:07 | 5 | 40.52 |
| 09/28/2026 17:07 | 65 | 40.52 |
| 09/28/2026 17:07 | 35 | 40.52 |
| 09/28/2026 17:07 | 65 | 40.52 |
| 09/28/2026 17:07 | 100 | 40.52 |
| 09/28/2026 17:07 | 1 | 40.53 |
| 09/28/2026 17:07 | 128 | 40.53 |
| 09/28/2026 17:07 | 84 | 40.55 |
| 09/28/2026 17:07 | 6 | 40.55 |
| 09/28/2026 17:07 | 30 | 40.54 |
| 09/28/2026 17:07 | 70 | 40.54 |
| 09/28/2026 17:07 | 100 | 40.53 |
| 09/28/2026 17:07 | 100 | 40.53 |
| 09/28/2026 17:07 | 140 | 40.54 |
| 09/28/2026 17:07 | 100 | 40.54 |
| 09/28/2026 17:07 | 100 | 40.54 |
| 09/28/2026 17:07 | 100 | 40.54 |
| 09/28/2026 17:07 | 100 | 40.56 |
| 09/28/2026 17:07 | 100 | 40.56 |
| 09/28/2026 17:07 | 100 | 40.55 |
| 09/28/2026 17:07 | 1 | 40.53 |
| 09/28/2026 17:07 | 50 | 40.525 |
| 09/28/2026 17:07 | 300 | 40.52 |
| 09/28/2026 17:07 | 100 | 40.51 |
| 09/28/2026 17:07 | 1 | 40.51 |
| 09/28/2026 17:07 | 100 | 40.49 |
| 09/28/2026 17:07 | 5 | 40.48 |
| 09/28/2026 17:07 | 50 | 40.47 |
| 09/28/2026 17:06 | 3 | 40.45 |
| 09/28/2026 17:06 | 30 | 40.445 |
| 09/28/2026 17:06 | 23 | 40.44 |
| 09/28/2026 17:06 | 100 | 40.44 |
| 09/28/2026 17:06 | 100 | 40.44 |
| 09/28/2026 17:06 | 300 | 40.43 |
| 09/28/2026 17:06 | 100 | 40.40 |
| 09/28/2026 17:06 | 70 | 40.38 |
| 09/28/2026 17:06 | 55 | 40.38 |
| 09/28/2026 17:06 | 45 | 40.38 |
| 09/28/2026 17:06 | 30 | 40.39 |
| 09/28/2026 17:06 | 70 | 40.39 |
| 09/28/2026 17:06 | 100 | 40.38 |
| 09/28/2026 17:06 | 100 | 40.375 |
| 09/28/2026 17:06 | 20 | 40.38 |
| 09/28/2026 17:06 | 100 | 40.39 |
| 09/28/2026 17:06 | 5 | 40.39 |
| 09/28/2026 17:06 | 80 | 40.38 |
| 09/28/2026 17:06 | 100 | 40.38 |
| 09/28/2026 17:06 | 1 | 40.37 |
| 09/28/2026 17:06 | 100 | 40.37 |
| 09/28/2026 17:06 | 100 | 40.37 |
| 09/28/2026 17:05 | 70 | 40.38 |
| 09/28/2026 17:05 | 100 | 40.38 |
| 09/28/2026 17:05 | 1 | 40.37 |
| 09/28/2026 17:05 | 100 | 40.37 |
| 09/28/2026 17:05 | 100 | 40.37 |
| 09/28/2026 17:05 | 70 | 40.37 |
| 09/28/2026 17:05 | 148 | 40.38 |
| 09/28/2026 17:05 | 10 | 40.38 |
| 09/28/2026 17:05 | 173 | 40.38 |
| 09/28/2026 17:05 | 33 | 40.38 |
| 09/28/2026 17:05 | 20 | 40.38 |
| 09/28/2026 17:05 | 100 | 40.37 |
| 09/28/2026 17:05 | 100 | 40.37 |
| 09/28/2026 17:05 | 100 | 40.365 |
| 09/28/2026 17:05 | 90 | 40.36 |
| 09/28/2026 17:05 | 10 | 40.36 |
| 09/28/2026 17:05 | 100 | 40.34 |
| 09/28/2026 17:05 | 100 | 40.345 |
| 09/28/2026 17:05 | 3 | 40.36 |
| 09/28/2026 17:05 | 70 | 40.37 |
| 09/28/2026 17:05 | 200 | 40.37 |
| 09/28/2026 17:05 | 200 | 40.37 |
| 09/28/2026 17:05 | 100 | 40.38 |
| 09/28/2026 17:05 | 100 | 40.38 |
| 09/28/2026 17:05 | 100 | 40.38 |
| 09/28/2026 17:05 | 10 | 40.39 |
| 09/28/2026 17:05 | 100 | 40.39 |
| 09/28/2026 17:05 | 200 | 40.39 |
| 09/28/2026 17:05 | 100 | 40.39 |
| 09/28/2026 17:05 | 20 | 40.39 |
| 09/28/2026 17:05 | 100 | 40.40 |
| 09/28/2026 17:05 | 1 | 40.40 |
| 09/28/2026 17:05 | 20 | 40.40 |
| 09/28/2026 17:05 | 100 | 40.40 |
| 09/28/2026 17:05 | 20 | 40.38 |
| 09/28/2026 17:05 | 100 | 40.39 |
| 09/28/2026 17:05 | 20 | 40.40 |
| 09/28/2026 17:05 | 100 | 40.38 |
| 09/28/2026 17:05 | 100 | 40.38 |
| 09/28/2026 17:05 | 100 | 40.39 |
| 09/28/2026 17:05 | 70 | 40.39 |
| 09/28/2026 17:04 | 1 | 40.41 |
| 09/28/2026 17:04 | 100 | 40.395 |
| 09/28/2026 17:04 | 100 | 40.40 |
| 09/28/2026 17:04 | 116 | 40.41 |
| 09/28/2026 17:04 | 100 | 40.41 |
| 09/28/2026 17:04 | 100 | 40.43 |
| 09/28/2026 17:04 | 46 | 40.46 |
| 09/28/2026 17:04 | 54 | 40.46 |
| 09/28/2026 17:04 | 100 | 40.45 |
| 09/28/2026 17:04 | 200 | 40.45 |
| 09/28/2026 17:04 | 100 | 40.44 |
| 09/28/2026 17:04 | 100 | 40.425 |
| 09/28/2026 17:04 | 20 | 40.43 |
| 09/28/2026 17:04 | 80 | 40.43 |
| 09/28/2026 17:04 | 20 | 40.43 |
| 09/28/2026 17:04 | 20 | 40.45 |
| 09/28/2026 17:04 | 100 | 40.45 |
| 09/28/2026 17:04 | 4 | 40.47 |
| 09/28/2026 17:03 | 50 | 40.455 |
| 09/28/2026 17:03 | 50 | 40.455 |
| 09/28/2026 17:03 | 250 | 40.455 |
| 09/28/2026 17:03 | 50 | 40.455 |
| 09/28/2026 17:03 | 300 | 40.455 |
| 09/28/2026 17:03 | 20 | 40.46 |
| 09/28/2026 17:03 | 100 | 40.46 |
| 09/28/2026 17:03 | 100 | 40.46 |
| 09/28/2026 17:03 | 20 | 40.47 |
| 09/28/2026 17:03 | 7 | 40.48 |
| 09/28/2026 17:03 | 100 | 40.48 |
| 09/28/2026 17:03 | 100 | 40.48 |
| 09/28/2026 17:03 | 20 | 40.48 |
| 09/28/2026 17:03 | 20 | 40.50 |
| 09/28/2026 17:03 | 100 | 40.52 |
| 09/28/2026 17:03 | 100 | 40.52 |
| 09/28/2026 17:03 | 100 | 40.52 |
| 09/28/2026 17:03 | 63 | 40.52 |
| 09/28/2026 17:03 | 200 | 40.52 |
| 09/28/2026 17:03 | 100 | 40.51 |
| 09/28/2026 17:03 | 44 | 40.51 |
| 09/28/2026 17:03 | 100 | 40.51 |
| 09/28/2026 17:03 | 100 | 40.51 |
| 09/28/2026 17:03 | 100 | 40.515 |
| 09/28/2026 17:03 | 53 | 40.51 |
| 09/28/2026 17:03 | 100 | 40.515 |
| 09/28/2026 17:03 | 100 | 40.52 |
| 09/28/2026 17:03 | 59 | 40.53 |
| 09/28/2026 17:03 | 100 | 40.55 |
| 09/28/2026 17:03 | 20 | 40.55 |
| 09/28/2026 17:03 | 120 | 40.57 |
| 09/28/2026 17:03 | 100 | 40.57 |
| 09/28/2026 17:03 | 70 | 40.57 |
| 09/28/2026 17:03 | 1 | 40.57 |
| 09/28/2026 17:03 | 1 | 40.56 |
| 09/28/2026 17:03 | 6 | 40.52 |
| 09/28/2026 17:03 | 12 | 40.50 |
| 09/28/2026 17:03 | 150 | 40.50 |
| 09/28/2026 17:03 | 1 | 40.50 |
| 09/28/2026 17:03 | 3 | 40.49 |
| 09/28/2026 17:03 | 3 | 40.47 |
| 09/28/2026 17:03 | 100 | 40.45 |
| 09/28/2026 17:03 | 100 | 40.425 |
| 09/28/2026 17:03 | 100 | 40.415 |
| 09/28/2026 17:03 | 100 | 40.42 |
| 09/28/2026 17:03 | 50 | 40.42 |
| 09/28/2026 17:03 | 70 | 40.42 |
| 09/28/2026 17:03 | 200 | 40.42 |
| 09/28/2026 17:03 | 100 | 40.42 |
| 09/28/2026 17:03 | 100 | 40.42 |
| 09/28/2026 17:03 | 70 | 40.42 |
| 09/28/2026 17:03 | 50 | 40.43 |
| 09/28/2026 17:03 | 80 | 40.43 |
| 09/28/2026 17:03 | 100 | 40.42 |
| 09/28/2026 17:03 | 43 | 40.42 |
| 09/28/2026 17:02 | 58 | 40.41 |
| 09/28/2026 17:02 | 42 | 40.41 |
| 09/28/2026 17:02 | 20 | 40.42 |
| 09/28/2026 17:02 | 80 | 40.43 |
| 09/28/2026 17:02 | 100 | 40.43 |
| 09/28/2026 17:02 | 200 | 40.43 |
| 09/28/2026 17:02 | 100 | 40.43 |
| 09/28/2026 17:02 | 100 | 40.43 |
| 09/28/2026 17:02 | 300 | 40.42 |
| 09/28/2026 17:02 | 100 | 40.42 |
| 09/28/2026 17:02 | 20 | 40.44 |
| 09/28/2026 17:02 | 110 | 40.44 |
| 09/28/2026 17:02 | 30 | 40.44 |
| 09/28/2026 17:02 | 100 | 40.43 |
| 09/28/2026 17:02 | 1 | 40.42 |
| 09/28/2026 17:02 | 70 | 40.42 |
| 09/28/2026 17:02 | 20 | 40.41 |
| 09/28/2026 17:02 | 200 | 40.39 |
| 09/28/2026 17:02 | 18 | 40.38 |
| 09/28/2026 17:01 | 99 | 40.40 |
| 09/28/2026 17:01 | 1 | 40.41 |
| 09/28/2026 17:01 | 1 | 40.40 |
| 09/28/2026 17:01 | 99 | 40.40 |
| 09/28/2026 17:01 | 1 | 40.40 |
| 09/28/2026 17:01 | 70 | 40.40 |
| 09/28/2026 17:01 | 75 | 40.40 |
| 09/28/2026 17:01 | 25 | 40.40 |
| 09/28/2026 17:01 | 100 | 40.43 |
| 09/28/2026 17:01 | 80 | 40.44 |
| 09/28/2026 17:01 | 100 | 40.42 |
| 09/28/2026 17:01 | 100 | 40.42 |
| 09/28/2026 17:01 | 25 | 40.42 |
| 09/28/2026 17:01 | 100 | 40.42 |
| 09/28/2026 17:01 | 80 | 40.42 |
| 09/28/2026 17:01 | 100 | 40.42 |
| 09/28/2026 17:01 | 100 | 40.42 |
| 09/28/2026 17:01 | 100 | 40.46 |
| 09/28/2026 17:01 | 100 | 40.46 |
| 09/28/2026 17:01 | 100 | 40.47 |
| 09/28/2026 17:01 | 99 | 40.45 |
| 09/28/2026 17:01 | 1 | 40.45 |
| 09/28/2026 17:01 | 100 | 40.45 |
| 09/28/2026 17:01 | 11 | 40.45 |
| 09/28/2026 17:01 | 1 | 40.45 |
| 09/28/2026 17:01 | 100 | 40.43 |
| 09/28/2026 17:01 | 38 | 40.43 |
| 09/28/2026 17:01 | 74 | 40.43 |
| 09/28/2026 17:01 | 26 | 40.43 |
| 09/28/2026 17:01 | 20 | 40.43 |
| 09/28/2026 17:01 | 20 | 40.42 |
| 09/28/2026 17:01 | 100 | 40.41 |
| 09/28/2026 17:01 | 50 | 40.41 |
| 09/28/2026 17:01 | 50 | 40.41 |
| 09/28/2026 17:01 | 50 | 40.41 |
| 09/28/2026 17:01 | 300 | 40.415 |
| 09/28/2026 17:01 | 20 | 40.42 |
| 09/28/2026 17:01 | 100 | 40.41 |
| 09/28/2026 17:01 | 34 | 40.41 |
| 09/28/2026 17:01 | 7 | 40.41 |
| 09/28/2026 17:00 | 99 | 40.40 |
| 09/28/2026 17:00 | 1 | 40.40 |
| 09/28/2026 17:00 | 70 | 40.41 |
| 09/28/2026 17:00 | 40 | 40.43 |
| 09/28/2026 17:00 | 60 | 40.43 |
| 09/28/2026 17:00 | 1 | 40.42 |
| 09/28/2026 17:00 | 69 | 40.42 |
| 09/28/2026 17:00 | 125 | 40.42 |
| 09/28/2026 17:00 | 100 | 40.41 |
| 09/28/2026 17:00 | 100 | 40.41 |
| 09/28/2026 17:00 | 20 | 40.41 |
| 09/28/2026 17:00 | 100 | 40.39 |
| 09/28/2026 17:00 | 24 | 40.38 |
| 09/28/2026 17:00 | 76 | 40.38 |
| 09/28/2026 17:00 | 24 | 40.38 |
| 09/28/2026 17:00 | 76 | 40.38 |
| 09/28/2026 17:00 | 100 | 40.38 |
| 09/28/2026 17:00 | 100 | 40.38 |
| 09/28/2026 17:00 | 70 | 40.37 |
| 09/28/2026 17:00 | 94 | 40.37 |
| 09/28/2026 17:00 | 20 | 40.37 |
| 09/28/2026 17:00 | 20 | 40.39 |
| 09/28/2026 17:00 | 100 | 40.39 |
| 09/28/2026 17:00 | 100 | 40.39 |
| 09/28/2026 17:00 | 20 | 40.38 |
| 09/28/2026 17:00 | 100 | 40.38 |
| 09/28/2026 17:00 | 100 | 40.37 |
| 09/28/2026 17:00 | 100 | 40.34 |
| 09/28/2026 17:00 | 100 | 40.34 |
| 09/28/2026 17:00 | 100 | 40.33 |
| 09/28/2026 17:00 | 28 | 40.31 |
| 09/28/2026 17:00 | 20 | 40.32 |
| 09/28/2026 17:00 | 100 | 40.33 |
| 09/28/2026 17:00 | 100 | 40.34 |
| 09/28/2026 17:00 | 100 | 40.34 |
| 09/28/2026 17:00 | 20 | 40.35 |
| 09/28/2026 17:00 | 100 | 40.36 |
| 09/28/2026 17:00 | 200 | 40.36 |
| 09/28/2026 17:00 | 106 | 40.37 |
| 09/28/2026 17:00 | 20 | 40.37 |
| 09/28/2026 17:00 | 100 | 40.35 |
| 09/28/2026 17:00 | 100 | 40.36 |
| 09/28/2026 17:00 | 100 | 40.35 |
| 09/28/2026 17:00 | 100 | 40.35 |
| 09/28/2026 17:00 | 100 | 40.35 |
| 09/28/2026 17:00 | 100 | 40.35 |
| 09/28/2026 17:00 | 200 | 40.34 |
| 09/28/2026 17:00 | 100 | 40.34 |
| 09/28/2026 17:00 | 100 | 40.34 |
| 09/28/2026 17:00 | 100 | 40.35 |
| 09/28/2026 17:00 | 100 | 40.35 |
| 09/28/2026 17:00 | 101 | 40.36 |
| 09/28/2026 17:00 | 50 | 40.37 |
| 09/28/2026 17:00 | 100 | 40.39 |
| 09/28/2026 17:00 | 119 | 40.40 |
| 09/28/2026 17:00 | 31 | 40.40 |
| 09/28/2026 17:00 | 50 | 40.40 |
| 09/28/2026 17:00 | 50 | 40.40 |
| 09/28/2026 17:00 | 50 | 40.40 |
| 09/28/2026 17:00 | 100 | 40.40 |
| 09/28/2026 17:00 | 100 | 40.40 |
| 09/28/2026 17:00 | 105 | 40.40 |
| 09/28/2026 17:00 | 95 | 40.40 |
| 09/28/2026 17:00 | 100 | 40.40 |
| 09/28/2026 17:00 | 99 | 40.41 |
| 09/28/2026 17:00 | 1 | 40.41 |
| 09/28/2026 17:00 | 100 | 40.41 |
| 09/28/2026 17:00 | 99 | 40.41 |
| 09/28/2026 17:00 | 1 | 40.41 |
| 09/28/2026 17:00 | 100 | 40.41 |
| 09/28/2026 17:00 | 107 | 40.42 |
| 09/28/2026 17:00 | 1 | 40.43 |
| 09/28/2026 17:00 | 100 | 40.43 |
| 09/28/2026 17:00 | 10 | 40.43 |
| 09/28/2026 17:00 | 14 | 40.44 |
| 09/28/2026 17:00 | 14 | 40.44 |
| 09/28/2026 17:00 | 200 | 40.43 |
| 09/28/2026 17:00 | 53 | 40.43 |
| 09/28/2026 17:00 | 28 | 40.43 |
| 09/28/2026 17:00 | 3 | 40.43 |
| 09/28/2026 17:00 | 125 | 40.35 |
| 09/28/2026 17:00 | 28 | 40.35 |
| 09/28/2026 17:00 | 14 | 40.36 |
| 09/28/2026 17:00 | 100 | 40.42 |
| 09/28/2026 17:00 | 100 | 40.42 |
| 09/28/2026 17:00 | 200 | 40.40 |
| 09/28/2026 17:00 | 100 | 40.42 |
| 09/28/2026 17:00 | 100 | 40.42 |
| 09/28/2026 17:00 | 1 | 40.35 |
| 09/28/2026 17:00 | 32 | 40.35 |
| 09/28/2026 17:00 | 100 | 40.35 |
| 09/28/2026 17:00 | 100 | 40.36 |
| 09/28/2026 17:00 | 100 | 40.36 |
| 09/28/2026 17:00 | 1 | 40.37 |
| 09/28/2026 17:00 | 100 | 40.37 |
| 09/28/2026 17:00 | 1 | 40.38 |
| 09/28/2026 17:00 | 1 | 40.38 |
| 09/28/2026 17:00 | 100 | 40.38 |
| 09/28/2026 17:00 | 1 | 40.39 |
| 09/28/2026 17:00 | 1 | 40.40 |
| 09/28/2026 17:00 | 100 | 40.41 |
| 09/28/2026 17:00 | 100 | 40.41 |
| 09/28/2026 17:00 | 100 | 40.43 |
| 09/28/2026 17:00 | 1 | 40.44 |
| 09/28/2026 17:00 | 100 | 40.44 |
| 09/28/2026 17:00 | 100 | 40.47 |
| 09/28/2026 17:00 | 100 | 40.47 |
| 09/28/2026 17:00 | 73 | 40.48 |
| 09/28/2026 17:00 | 100 | 40.49 |
| 09/28/2026 17:00 | 100 | 40.50 |
| 09/28/2026 17:00 | 100 | 40.50 |
| 09/28/2026 17:00 | 20 | 40.53 |
| 09/28/2026 17:00 | 200 | 40.55 |
| 09/28/2026 17:00 | 101 | 40.54 |
| 09/28/2026 17:00 | 100 | 40.54 |
| 09/28/2026 17:00 | 200 | 40.55 |
| 09/28/2026 17:00 | 100 | 40.55 |
| 09/28/2026 17:00 | 16 | 40.55 |
| 09/28/2026 17:00 | 24 | 40.55 |
| 09/28/2026 17:00 | 100 | 40.54 |
| 09/28/2026 17:00 | 100 | 40.54 |
| 09/28/2026 17:00 | 5 | 40.53 |
| 09/28/2026 17:00 | 100 | 40.515 |
| 09/28/2026 17:00 | 20 | 40.50 |
| 09/28/2026 17:00 | 100 | 40.50 |
| 09/28/2026 17:00 | 100 | 40.50 |
| 09/28/2026 17:00 | 1 | 40.49 |
| 09/28/2026 17:00 | 49 | 40.49 |
| 09/28/2026 17:00 | 80 | 40.49 |
| 09/28/2026 17:00 | 70 | 40.47 |
| 09/28/2026 17:00 | 70 | 40.47 |
| 09/28/2026 17:00 | 100 | 40.47 |
| 09/28/2026 17:00 | 18 | 40.49 |
| 09/28/2026 17:00 | 10 | 40.50 |
| 09/28/2026 17:00 | 19 | 40.47 |
| 09/28/2026 17:00 | 1 | 40.47 |
| 09/28/2026 17:00 | 54 | 40.47 |
| 09/28/2026 16:59 | 100 | 40.45 |
| 09/28/2026 16:59 | 200 | 40.45 |
| 09/28/2026 16:59 | 200 | 40.45 |
| 09/28/2026 16:59 | 100 | 40.45 |
| 09/28/2026 16:59 | 20 | 40.45 |
| 09/28/2026 16:59 | 96 | 40.46 |
| 09/28/2026 16:59 | 100 | 40.46 |
| 09/28/2026 16:59 | 100 | 40.455 |
| 09/28/2026 16:59 | 1 | 40.47 |
| 09/28/2026 16:59 | 11 | 40.47 |
| 09/28/2026 16:59 | 12 | 40.47 |
| 09/28/2026 16:59 | 10 | 40.48 |
| 09/28/2026 16:59 | 10 | 40.48 |
| 09/28/2026 16:59 | 100 | 40.48 |
| 09/28/2026 16:59 | 100 | 40.48 |
| 09/28/2026 16:59 | 100 | 40.48 |
| 09/28/2026 16:59 | 50 | 40.47 |
| 09/28/2026 16:59 | 1 | 40.46 |
| 09/28/2026 16:59 | 40 | 40.46 |
| 09/28/2026 16:59 | 20 | 40.44 |
| 09/28/2026 16:59 | 100 | 40.48 |
| 09/28/2026 16:59 | 10 | 40.49 |
| 09/28/2026 16:59 | 100 | 40.485 |
| 09/28/2026 16:59 | 1 | 40.48 |
| 09/28/2026 16:59 | 11 | 40.49 |
| 09/28/2026 16:59 | 1 | 40.49 |
| 09/28/2026 16:59 | 152 | 40.465 |
| 09/28/2026 16:59 | 80 | 40.46 |
| 09/28/2026 16:59 | 100 | 40.44 |
| 09/28/2026 16:59 | 20 | 40.43 |
| 09/28/2026 16:59 | 80 | 40.43 |
| 09/28/2026 16:59 | 90 | 40.43 |
| 09/28/2026 16:59 | 20 | 40.43 |
| 09/28/2026 16:59 | 100 | 40.42 |
| 09/28/2026 16:59 | 2 | 40.425 |
| 09/28/2026 16:59 | 12 | 40.425 |
| 09/28/2026 16:59 | 100 | 40.42 |
| 09/28/2026 16:59 | 100 | 40.41 |
| 09/28/2026 16:59 | 70 | 40.42 |
| 09/28/2026 16:59 | 25 | 40.42 |
| 09/28/2026 16:59 | 70 | 40.43 |
| 09/28/2026 16:59 | 100 | 40.43 |
| 09/28/2026 16:58 | 1 | 40.445 |
| 09/28/2026 16:58 | 7 | 40.435 |
| 09/28/2026 16:58 | 10 | 40.45 |
| 09/28/2026 16:58 | 5 | 40.45 |
| 09/28/2026 16:58 | 100 | 40.44 |
| 09/28/2026 16:58 | 100 | 40.45 |
| 09/28/2026 16:58 | 100 | 40.44 |
| 09/28/2026 16:58 | 100 | 40.44 |
| 09/28/2026 16:58 | 300 | 40.44 |
| 09/28/2026 16:58 | 80 | 40.43 |
| 09/28/2026 16:58 | 20 | 40.43 |
| 09/28/2026 16:58 | 17 | 40.44 |
| 09/28/2026 16:58 | 100 | 40.42 |
| 09/28/2026 16:58 | 1 | 40.42 |
| 09/28/2026 16:58 | 113 | 40.42 |
| 09/28/2026 16:58 | 13 | 40.42 |
| 09/28/2026 16:58 | 100 | 40.42 |
| 09/28/2026 16:58 | 4 | 40.42 |
| 09/28/2026 16:58 | 300 | 40.42 |
| 09/28/2026 16:58 | 1 | 40.44 |
| 09/28/2026 16:58 | 2 | 40.435 |
| 09/28/2026 16:58 | 15 | 40.43 |
| 09/28/2026 16:58 | 100 | 40.42 |
| 09/28/2026 16:58 | 99 | 40.41 |
| 09/28/2026 16:58 | 1 | 40.41 |
| 09/28/2026 16:58 | 200 | 40.41 |
| 09/28/2026 16:58 | 100 | 40.405 |
| 09/28/2026 16:58 | 100 | 40.40 |
| 09/28/2026 16:58 | 20 | 40.39 |
| 09/28/2026 16:58 | 4 | 40.38 |
| 09/28/2026 16:58 | 19 | 40.39 |
| 09/28/2026 16:58 | 51 | 40.39 |
| 09/28/2026 16:58 | 1 | 40.40 |
| 09/28/2026 16:58 | 100 | 40.40 |
| 09/28/2026 16:58 | 20 | 40.40 |
| 09/28/2026 16:58 | 100 | 40.40 |
| 09/28/2026 16:58 | 20 | 40.40 |
| 09/28/2026 16:58 | 100 | 40.40 |
| 09/28/2026 16:58 | 175 | 40.40 |
| 09/28/2026 16:58 | 4 | 40.40 |
| 09/28/2026 16:58 | 99 | 40.40 |
| 09/28/2026 16:58 | 1 | 40.40 |
| 09/28/2026 16:58 | 8 | 40.39 |
| 09/28/2026 16:57 | 78 | 40.38 |
| 09/28/2026 16:57 | 1 | 40.38 |
| 09/28/2026 16:57 | 1 | 40.38 |
| 09/28/2026 16:57 | 20 | 40.38 |
| 09/28/2026 16:57 | 100 | 40.38 |
| 09/28/2026 16:57 | 47 | 40.37 |
| 09/28/2026 16:57 | 153 | 40.37 |
| 09/28/2026 16:57 | 100 | 40.37 |
| 09/28/2026 16:57 | 3 | 40.36 |
| 09/28/2026 16:57 | 1 | 40.36 |
| 09/28/2026 16:57 | 74 | 40.35 |
| 09/28/2026 16:57 | 26 | 40.35 |
| 09/28/2026 16:57 | 100 | 40.35 |
| 09/28/2026 16:57 | 5 | 40.35 |
| 09/28/2026 16:57 | 10 | 40.34 |
| 09/28/2026 16:57 | 13 | 40.35 |
| 09/28/2026 16:57 | 25 | 40.35 |
| 09/28/2026 16:57 | 5 | 40.35 |
| 09/28/2026 16:57 | 100 | 40.34 |
| 09/28/2026 16:57 | 100 | 40.34 |
| 09/28/2026 16:57 | 100 | 40.33 |
| 09/28/2026 16:57 | 18 | 40.33 |
| 09/28/2026 16:57 | 20 | 40.33 |
| 09/28/2026 16:57 | 81 | 40.33 |
| 09/28/2026 16:57 | 100 | 40.32 |
| 09/28/2026 16:57 | 20 | 40.32 |
| 09/28/2026 16:57 | 1 | 40.31 |
| 09/28/2026 16:57 | 42 | 40.31 |
| 09/28/2026 16:57 | 20 | 40.31 |
| 09/28/2026 16:57 | 80 | 40.31 |
| 09/28/2026 16:57 | 106 | 40.30 |
| 09/28/2026 16:57 | 20 | 40.30 |
| 09/28/2026 16:57 | 54 | 40.30 |
| 09/28/2026 16:57 | 64 | 40.295 |
| 09/28/2026 16:57 | 36 | 40.295 |
| 09/28/2026 16:57 | 20 | 40.30 |
| 09/28/2026 16:57 | 100 | 40.30 |
| 09/28/2026 16:57 | 54 | 40.31 |
| 09/28/2026 16:57 | 30 | 40.31 |
| 09/28/2026 16:57 | 100 | 40.31 |
| 09/28/2026 16:57 | 50 | 40.32 |
| 09/28/2026 16:57 | 100 | 40.32 |
| 09/28/2026 16:57 | 100 | 40.32 |
| 09/28/2026 16:57 | 20 | 40.34 |
| 09/28/2026 16:57 | 100 | 40.33 |
| 09/28/2026 16:57 | 100 | 40.33 |
| 09/28/2026 16:57 | 8 | 40.34 |
| 09/28/2026 16:57 | 20 | 40.34 |
| 09/28/2026 16:57 | 100 | 40.33 |
| 09/28/2026 16:57 | 100 | 40.33 |
| 09/28/2026 16:57 | 1 | 40.33 |
| 09/28/2026 16:57 | 100 | 40.33 |
| 09/28/2026 16:57 | 100 | 40.34 |
| 09/28/2026 16:57 | 11 | 40.34 |
| 09/28/2026 16:57 | 68 | 40.34 |
| 09/28/2026 16:57 | 42 | 40.34 |
| 09/28/2026 16:57 | 100 | 40.34 |
| 09/28/2026 16:57 | 100 | 40.34 |
| 09/28/2026 16:56 | 8 | 40.34 |
| 09/28/2026 16:56 | 100 | 40.33 |
| 09/28/2026 16:56 | 1 | 40.32 |
| 09/28/2026 16:56 | 40 | 40.32 |
| 09/28/2026 16:56 | 100 | 40.32 |
| 09/28/2026 16:56 | 16 | 40.33 |
| 09/28/2026 16:56 | 20 | 40.33 |
| 09/28/2026 16:56 | 100 | 40.32 |
| 09/28/2026 16:56 | 1 | 40.32 |
| 09/28/2026 16:56 | 89 | 40.31 |
| 09/28/2026 16:56 | 4 | 40.31 |
| 09/28/2026 16:56 | 7 | 40.31 |
| 09/28/2026 16:56 | 3 | 40.31 |
| 09/28/2026 16:56 | 97 | 40.31 |
| 09/28/2026 16:56 | 60 | 40.31 |
| 09/28/2026 16:56 | 38 | 40.32 |
| 09/28/2026 16:56 | 100 | 40.32 |
| 09/28/2026 16:56 | 98 | 40.31 |
| 09/28/2026 16:56 | 1 | 40.31 |
| 09/28/2026 16:56 | 1 | 40.31 |
| 09/28/2026 16:56 | 100 | 40.31 |
| 09/28/2026 16:56 | 70 | 40.30 |
| 09/28/2026 16:56 | 100 | 40.27 |
| 09/28/2026 16:56 | 97 | 40.27 |
| 09/28/2026 16:56 | 1 | 40.27 |
| 09/28/2026 16:56 | 20 | 40.27 |
| 09/28/2026 16:56 | 100 | 40.27 |
| 09/28/2026 16:56 | 135 | 40.26 |
| 09/28/2026 16:55 | 50 | 40.25 |
| 09/28/2026 16:55 | 300 | 40.25 |
| 09/28/2026 16:55 | 20 | 40.26 |
| 09/28/2026 16:55 | 1 | 40.27 |
| 09/28/2026 16:55 | 1 | 40.27 |
| 09/28/2026 16:55 | 100 | 40.27 |
| 09/28/2026 16:55 | 400 | 40.27 |
| 09/28/2026 16:55 | 1 | 40.26 |
| 09/28/2026 16:55 | 100 | 40.26 |
| 09/28/2026 16:55 | 30 | 40.27 |
| 09/28/2026 16:55 | 100 | 40.26 |
| 09/28/2026 16:55 | 100 | 40.26 |
| 09/28/2026 16:55 | 77 | 40.26 |
| 09/28/2026 16:55 | 100 | 40.25 |
| 09/28/2026 16:55 | 100 | 40.22 |
| 09/28/2026 16:55 | 30 | 40.22 |
| 09/28/2026 16:55 | 70 | 40.22 |
| 09/28/2026 16:55 | 100 | 40.21 |
| 09/28/2026 16:55 | 55 | 40.21 |
| 09/28/2026 16:55 | 25 | 40.21 |
| 09/28/2026 16:55 | 45 | 40.21 |
| 09/28/2026 16:55 | 100 | 40.20 |
| 09/28/2026 16:55 | 100 | 40.20 |
| 09/28/2026 16:55 | 76 | 40.19 |
| 09/28/2026 16:55 | 24 | 40.19 |
| 09/28/2026 16:55 | 42 | 40.19 |
| 09/28/2026 16:55 | 4 | 40.19 |
| 09/28/2026 16:55 | 100 | 40.18 |
| 09/28/2026 16:55 | 1 | 40.18 |
| 09/28/2026 16:55 | 100 | 40.18 |
| 09/28/2026 16:55 | 100 | 40.18 |
| 09/28/2026 16:55 | 100 | 40.18 |
| 09/28/2026 16:55 | 100 | 40.18 |
| 09/28/2026 16:54 | 70 | 40.19 |
| 09/28/2026 16:54 | 70 | 40.20 |
| 09/28/2026 16:54 | 10 | 40.22 |
| 09/28/2026 16:54 | 100 | 40.21 |
| 09/28/2026 16:54 | 2 | 40.21 |
| 09/28/2026 16:54 | 36 | 40.22 |
| 09/28/2026 16:54 | 1 | 40.22 |
| 09/28/2026 16:54 | 63 | 40.22 |
| 09/28/2026 16:54 | 100 | 40.22 |
| 09/28/2026 16:54 | 5 | 40.20 |
| 09/28/2026 16:53 | 100 | 40.17 |
| 09/28/2026 16:53 | 100 | 40.16 |
| 09/28/2026 16:53 | 300 | 40.15 |
| 09/28/2026 16:53 | 100 | 40.17 |
| 09/28/2026 16:53 | 26 | 40.17 |
| 09/28/2026 16:53 | 100 | 40.18 |
| 09/28/2026 16:53 | 16 | 40.18 |
| 09/28/2026 16:53 | 58 | 40.18 |
| 09/28/2026 16:53 | 26 | 40.18 |
| 09/28/2026 16:53 | 100 | 40.19 |
| 09/28/2026 16:53 | 41 | 40.18 |
| 09/28/2026 16:53 | 23 | 40.18 |
| 09/28/2026 16:53 | 77 | 40.18 |
| 09/28/2026 16:53 | 100 | 40.18 |
| 09/28/2026 16:53 | 14 | 40.20 |
| 09/28/2026 16:53 | 20 | 40.21 |
| 09/28/2026 16:53 | 100 | 40.23 |
| 09/28/2026 16:53 | 100 | 40.23 |
| 09/28/2026 16:53 | 20 | 40.24 |
| 09/28/2026 16:53 | 100 | 40.24 |
| 09/28/2026 16:53 | 125 | 40.26 |
| 09/28/2026 16:53 | 60 | 40.27 |
| 09/28/2026 16:53 | 100 | 40.24 |
| 09/28/2026 16:53 | 100 | 40.25 |
| 09/28/2026 16:53 | 20 | 40.25 |
| 09/28/2026 16:53 | 33 | 40.23 |
| 09/28/2026 16:53 | 100 | 40.23 |
| 09/28/2026 16:53 | 100 | 40.23 |
| 09/28/2026 16:53 | 11 | 40.23 |
| 09/28/2026 16:53 | 2 | 40.24 |
| 09/28/2026 16:53 | 100 | 40.25 |
| 09/28/2026 16:53 | 100 | 40.25 |
| 09/28/2026 16:53 | 20 | 40.27 |
| 09/28/2026 16:53 | 100 | 40.27 |
| 09/28/2026 16:53 | 190 | 40.28 |
| 09/28/2026 16:53 | 40 | 40.28 |
| 09/28/2026 16:53 | 50 | 40.28 |
| 09/28/2026 16:53 | 20 | 40.28 |
| 09/28/2026 16:53 | 20 | 40.28 |
| 09/28/2026 16:53 | 93 | 40.30 |
| 09/28/2026 16:53 | 100 | 40.30 |
| 09/28/2026 16:53 | 51 | 40.30 |
| 09/28/2026 16:53 | 100 | 40.30 |
| 09/28/2026 16:53 | 20 | 40.30 |
| 09/28/2026 16:53 | 100 | 40.32 |
| 09/28/2026 16:53 | 100 | 40.32 |
| 09/28/2026 16:53 | 100 | 40.31 |
| 09/28/2026 16:53 | 100 | 40.30 |
| 09/28/2026 16:53 | 100 | 40.30 |
| 09/28/2026 16:53 | 100 | 40.30 |
| 09/28/2026 16:53 | 5 | 40.31 |
| 09/28/2026 16:52 | 74 | 40.30 |
| 09/28/2026 16:52 | 12 | 40.30 |
| 09/28/2026 16:52 | 100 | 40.30 |
| 09/28/2026 16:52 | 20 | 40.30 |
| 09/28/2026 16:52 | 100 | 40.29 |
| 09/28/2026 16:52 | 100 | 40.29 |
| 09/28/2026 16:52 | 100 | 40.29 |
| 09/28/2026 16:52 | 100 | 40.29 |
| 09/28/2026 16:52 | 500 | 40.29 |
| 09/28/2026 16:52 | 23 | 40.26 |
| 09/28/2026 16:52 | 77 | 40.26 |
| 09/28/2026 16:52 | 70 | 40.24 |
| 09/28/2026 16:52 | 9 | 40.25 |
| 09/28/2026 16:52 | 214 | 40.28 |
| 09/28/2026 16:52 | 100 | 40.28 |
| 09/28/2026 16:52 | 100 | 40.28 |
| 09/28/2026 16:52 | 51 | 40.27 |
| 09/28/2026 16:52 | 50 | 40.27 |
| 09/28/2026 16:52 | 53 | 40.26 |
| 09/28/2026 16:51 | 118 | 40.29 |
| 09/28/2026 16:51 | 3 | 40.29 |
| 09/28/2026 16:51 | 100 | 40.28 |
| 09/28/2026 16:51 | 65 | 40.28 |
| 09/28/2026 16:51 | 5 | 40.28 |
| 09/28/2026 16:51 | 15 | 40.29 |
| 09/28/2026 16:51 | 58 | 40.29 |
| 09/28/2026 16:51 | 5 | 40.29 |
| 09/28/2026 16:51 | 100 | 40.295 |
| 09/28/2026 16:51 | 100 | 40.305 |
| 09/28/2026 16:51 | 5 | 40.31 |
| 09/28/2026 16:51 | 100 | 40.305 |
| 09/28/2026 16:51 | 100 | 40.305 |
| 09/28/2026 16:51 | 183 | 40.305 |
| 09/28/2026 16:51 | 83 | 40.30 |
| 09/28/2026 16:51 | 25 | 40.29 |
| 09/28/2026 16:51 | 200 | 40.29 |
| 09/28/2026 16:51 | 100 | 40.32 |
| 09/28/2026 16:51 | 70 | 40.32 |
| 09/28/2026 16:51 | 30 | 40.33 |
| 09/28/2026 16:51 | 49 | 40.32 |
| 09/28/2026 16:51 | 1 | 40.32 |
| 09/28/2026 16:51 | 50 | 40.32 |
| 09/28/2026 16:51 | 11 | 40.31 |
| 09/28/2026 16:51 | 100 | 40.24 |
| 09/28/2026 16:51 | 100 | 40.24 |
| 09/28/2026 16:51 | 7 | 40.25 |
| 09/28/2026 16:50 | 100 | 40.24 |
| 09/28/2026 16:50 | 300 | 40.24 |
| 09/28/2026 16:50 | 100 | 40.24 |
| 09/28/2026 16:50 | 100 | 40.24 |
| 09/28/2026 16:50 | 125 | 40.24 |
| 09/28/2026 16:50 | 300 | 40.25 |
| 09/28/2026 16:50 | 400 | 40.25 |
| 09/28/2026 16:50 | 100 | 40.25 |
| 09/28/2026 16:50 | 5 | 40.26 |
| 09/28/2026 16:50 | 30 | 40.26 |
| 09/28/2026 16:50 | 70 | 40.26 |
| 09/28/2026 16:50 | 100 | 40.25 |
| 09/28/2026 16:50 | 100 | 40.22 |
| 09/28/2026 16:50 | 1 | 40.21 |
| 09/28/2026 16:50 | 100 | 40.21 |
| 09/28/2026 16:50 | 99 | 40.21 |
| 09/28/2026 16:50 | 1 | 40.21 |
| 09/28/2026 16:50 | 100 | 40.21 |
| 09/28/2026 16:50 | 100 | 40.21 |
| 09/28/2026 16:50 | 80 | 40.21 |
| 09/28/2026 16:50 | 15 | 40.20 |
| 09/28/2026 16:50 | 10 | 40.19 |
| 09/28/2026 16:50 | 100 | 40.17 |
| 09/28/2026 16:50 | 100 | 40.17 |
| 09/28/2026 16:50 | 100 | 40.16 |
| 09/28/2026 16:50 | 20 | 40.16 |
| 09/28/2026 16:50 | 90 | 40.16 |
| 09/28/2026 16:50 | 10 | 40.16 |
| 09/28/2026 16:50 | 21 | 40.17 |
| 09/28/2026 16:50 | 29 | 40.17 |
| 09/28/2026 16:50 | 20 | 40.165 |
| 09/28/2026 16:50 | 144 | 40.17 |
| 09/28/2026 16:50 | 20 | 40.17 |
| 09/28/2026 16:50 | 20 | 40.17 |
| 09/28/2026 16:50 | 8 | 40.17 |
| 09/28/2026 16:50 | 108 | 40.17 |
| 09/28/2026 16:50 | 1 | 40.19 |
| 09/28/2026 16:50 | 100 | 40.19 |
| 09/28/2026 16:50 | 40 | 40.19 |
| 09/28/2026 16:50 | 15 | 40.19 |
| 09/28/2026 16:50 | 7 | 40.22 |
| 09/28/2026 16:50 | 61 | 40.21 |
| 09/28/2026 16:50 | 100 | 40.22 |
| 09/28/2026 16:50 | 20 | 40.22 |
| 09/28/2026 16:50 | 15 | 40.20 |
| 09/28/2026 16:50 | 20 | 40.21 |
| 09/28/2026 16:50 | 100 | 40.21 |
| 09/28/2026 16:50 | 20 | 40.22 |
| 09/28/2026 16:50 | 30 | 40.22 |
| 09/28/2026 16:49 | 1 | 40.22 |
| 09/28/2026 16:49 | 31 | 40.215 |
| 09/28/2026 16:49 | 69 | 40.22 |
| 09/28/2026 16:49 | 3 | 40.20 |
| 09/28/2026 16:49 | 100 | 40.21 |
| 09/28/2026 16:49 | 100 | 40.21 |
| 09/28/2026 16:49 | 78 | 40.21 |
| 09/28/2026 16:49 | 49 | 40.19 |
| 09/28/2026 16:49 | 200 | 40.20 |
| 09/28/2026 16:49 | 20 | 40.20 |
| 09/28/2026 16:49 | 100 | 40.20 |
| 09/28/2026 16:49 | 4 | 40.20 |
| 09/28/2026 16:49 | 70 | 40.18 |
| 09/28/2026 16:49 | 100 | 40.185 |
| 09/28/2026 16:49 | 28 | 40.19 |
| 09/28/2026 16:49 | 12 | 40.19 |
| 09/28/2026 16:49 | 100 | 40.19 |
| 09/28/2026 16:49 | 100 | 40.19 |
| 09/28/2026 16:49 | 36 | 40.19 |
| 09/28/2026 16:49 | 34 | 40.19 |
| 09/28/2026 16:49 | 10 | 40.19 |
| 09/28/2026 16:49 | 20 | 40.20 |
| 09/28/2026 16:49 | 100 | 40.20 |
| 09/28/2026 16:49 | 203 | 40.20 |
| 09/28/2026 16:49 | 335 | 40.20 |
| 09/28/2026 16:49 | 100 | 40.18 |
| 09/28/2026 16:49 | 100 | 40.16 |
| 09/28/2026 16:49 | 20 | 40.16 |
| 09/28/2026 16:49 | 100 | 40.16 |
| 09/28/2026 16:49 | 100 | 40.17 |
| 09/28/2026 16:49 | 100 | 40.165 |
| 09/28/2026 16:49 | 1 | 40.15 |
| 09/28/2026 16:49 | 63 | 40.15 |
| 09/28/2026 16:49 | 300 | 40.15 |
| 09/28/2026 16:48 | 100 | 40.14 |
| 09/28/2026 16:48 | 100 | 40.14 |
| 09/28/2026 16:48 | 100 | 40.13 |
| 09/28/2026 16:48 | 500 | 40.11 |
| 09/28/2026 16:48 | 70 | 40.105 |
| 09/28/2026 16:48 | 100 | 40.12 |
| 09/28/2026 16:48 | 30 | 40.10 |
| 09/28/2026 16:48 | 20 | 40.11 |
| 09/28/2026 16:47 | 50 | 40.11 |
| 09/28/2026 16:47 | 50 | 40.11 |
| 09/28/2026 16:47 | 37 | 40.12 |
| 09/28/2026 16:47 | 20 | 40.12 |
| 09/28/2026 16:47 | 300 | 40.12 |
| 09/28/2026 16:47 | 300 | 40.13 |
| 09/28/2026 16:47 | 125 | 40.13 |
| 09/28/2026 16:47 | 61 | 40.14 |
| 09/28/2026 16:47 | 38 | 40.14 |
| 09/28/2026 16:47 | 1 | 40.14 |
| 09/28/2026 16:47 | 100 | 40.14 |
| 09/28/2026 16:47 | 100 | 40.15 |
| 09/28/2026 16:47 | 80 | 40.15 |
| 09/28/2026 16:47 | 100 | 40.15 |
| 09/28/2026 16:47 | 120 | 40.15 |
| 09/28/2026 16:47 | 40 | 40.115 |
| 09/28/2026 16:47 | 60 | 40.11 |
| 09/28/2026 16:47 | 25 | 40.08 |
| 09/28/2026 16:47 | 2 | 40.07 |
| 09/28/2026 16:47 | 2 | 40.07 |
| 09/28/2026 16:47 | 20 | 40.08 |
| 09/28/2026 16:47 | 10 | 40.09 |
| 09/28/2026 16:47 | 100 | 40.105 |
| 09/28/2026 16:47 | 10 | 40.105 |
| 09/28/2026 16:46 | 67 | 40.12 |
| 09/28/2026 16:46 | 3 | 40.12 |
| 09/28/2026 16:46 | 59 | 40.11 |
| 09/28/2026 16:46 | 1 | 40.11 |
| 09/28/2026 16:46 | 40 | 40.11 |
| 09/28/2026 16:46 | 100 | 40.11 |
| 09/28/2026 16:46 | 100 | 40.11 |
| 09/28/2026 16:46 | 10 | 40.08 |
| 09/28/2026 16:46 | 20 | 40.115 |
| 09/28/2026 16:46 | 6 | 40.11 |
| 09/28/2026 16:46 | 50 | 40.09 |
| 09/28/2026 16:46 | 100 | 40.07 |
| 09/28/2026 16:46 | 70 | 40.06 |
| 09/28/2026 16:46 | 100 | 40.06 |
| 09/28/2026 16:46 | 100 | 40.07 |
| 09/28/2026 16:46 | 100 | 40.07 |
| 09/28/2026 16:46 | 99 | 40.06 |
| 09/28/2026 16:46 | 34 | 40.06 |
| 09/28/2026 16:46 | 1 | 40.06 |
| 09/28/2026 16:46 | 49 | 40.06 |
| 09/28/2026 16:46 | 50 | 40.06 |
| 09/28/2026 16:46 | 41 | 40.05 |
| 09/28/2026 16:46 | 59 | 40.05 |
| 09/28/2026 16:46 | 67 | 40.05 |
| 09/28/2026 16:46 | 1 | 40.04 |
| 09/28/2026 16:46 | 100 | 40.04 |
| 09/28/2026 16:46 | 1 | 40.06 |
| 09/28/2026 16:46 | 99 | 40.06 |
| 09/28/2026 16:46 | 1 | 40.06 |
| 09/28/2026 16:46 | 39 | 40.05 |
| 09/28/2026 16:46 | 1 | 40.05 |
| 09/28/2026 16:46 | 100 | 40.05 |
| 09/28/2026 16:46 | 100 | 40.05 |
| 09/28/2026 16:45 | 50 | 40.035 |
| 09/28/2026 16:45 | 50 | 40.035 |
| 09/28/2026 16:45 | 50 | 40.035 |
| 09/28/2026 16:45 | 50 | 40.035 |
| 09/28/2026 16:45 | 50 | 40.035 |
| 09/28/2026 16:45 | 300 | 40.035 |
| 09/28/2026 16:45 | 300 | 40.035 |
| 09/28/2026 16:45 | 20 | 40.04 |
| 09/28/2026 16:45 | 70 | 40.04 |
| 09/28/2026 16:45 | 100 | 40.02 |
| 09/28/2026 16:45 | 100 | 40.04 |
| 09/28/2026 16:45 | 100 | 40.02 |
| 09/28/2026 16:45 | 100 | 40.02 |
| 09/28/2026 16:45 | 8 | 40.01 |
| 09/28/2026 16:45 | 1 | 40.00 |
| 09/28/2026 16:45 | 15 | 40.00 |
| 09/28/2026 16:45 | 100 | 40.00 |
| 09/28/2026 16:45 | 100 | 40.01 |
| 09/28/2026 16:45 | 99 | 40.01 |
| 09/28/2026 16:45 | 1 | 40.01 |
| 09/28/2026 16:45 | 100 | 40.01 |
| 09/28/2026 16:45 | 100 | 40.01 |
| 09/28/2026 16:45 | 98 | 40.00 |
| 09/28/2026 16:45 | 100 | 40.00 |
| 09/28/2026 16:45 | 100 | 39.99 |
| 09/28/2026 16:45 | 100 | 39.99 |
| 09/28/2026 16:45 | 100 | 39.99 |
| 09/28/2026 16:45 | 100 | 39.99 |
| 09/28/2026 16:45 | 8 | 39.99 |
| 09/28/2026 16:45 | 40 | 39.975 |
| 09/28/2026 16:45 | 145 | 39.98 |
| 09/28/2026 16:45 | 100 | 39.98 |
| 09/28/2026 16:45 | 855 | 39.98 |
| 09/28/2026 16:45 | 28 | 39.98 |
| 09/28/2026 16:45 | 72 | 39.98 |
| 09/28/2026 16:45 | 28 | 39.98 |
| 09/28/2026 16:45 | 72 | 39.98 |
| 09/28/2026 16:45 | 100 | 39.98 |
| 09/28/2026 16:45 | 100 | 39.98 |
| 09/28/2026 16:45 | 100 | 39.98 |
| 09/28/2026 16:44 | 100 | 39.97 |
| 09/28/2026 16:44 | 100 | 39.97 |
| 09/28/2026 16:44 | 34 | 39.97 |
| 09/28/2026 16:44 | 11 | 39.99 |
| 09/28/2026 16:44 | 100 | 40.00 |
| 09/28/2026 16:44 | 59 | 40.00 |
| 09/28/2026 16:44 | 100 | 40.00 |
| 09/28/2026 16:44 | 1 | 39.99 |
| 09/28/2026 16:44 | 50 | 39.99 |
| 09/28/2026 16:44 | 33 | 40.00 |
| 09/28/2026 16:44 | 100 | 40.00 |
| 09/28/2026 16:44 | 81 | 39.99 |
| 09/28/2026 16:44 | 20 | 40.00 |
| 09/28/2026 16:44 | 100 | 40.00 |
| 09/28/2026 16:44 | 100 | 40.00 |
| 09/28/2026 16:44 | 200 | 39.99 |
| 09/28/2026 16:44 | 100 | 39.99 |
| 09/28/2026 16:44 | 50 | 40.00 |
| 09/28/2026 16:44 | 50 | 40.00 |
| 09/28/2026 16:44 | 50 | 40.00 |
| 09/28/2026 16:44 | 50 | 40.00 |
| 09/28/2026 16:44 | 100 | 40.00 |
| 09/28/2026 16:44 | 100 | 40.00 |
| 09/28/2026 16:44 | 50 | 40.00 |
| 09/28/2026 16:44 | 50 | 40.00 |
| 09/28/2026 16:44 | 100 | 40.00 |
| 09/28/2026 16:44 | 1 | 40.00 |
| 09/28/2026 16:44 | 10 | 39.98 |
| 09/28/2026 16:44 | 60 | 39.99 |
| 09/28/2026 16:43 | 20 | 40.00 |
| 09/28/2026 16:43 | 37 | 40.01 |
| 09/28/2026 16:43 | 100 | 40.01 |
| 09/28/2026 16:43 | 100 | 40.00 |
| 09/28/2026 16:43 | 42 | 40.00 |
| 09/28/2026 16:43 | 100 | 40.00 |
| 09/28/2026 16:43 | 14 | 39.99 |
| 09/28/2026 16:43 | 6 | 39.99 |
| 09/28/2026 16:43 | 100 | 40.00 |
| 09/28/2026 16:43 | 300 | 39.99 |
| 09/28/2026 16:43 | 300 | 39.99 |
| 09/28/2026 16:43 | 300 | 39.99 |
| 09/28/2026 16:43 | 300 | 39.99 |
| 09/28/2026 16:43 | 11 | 39.98 |
| 09/28/2026 16:43 | 100 | 39.98 |
| 09/28/2026 16:43 | 100 | 39.99 |
| 09/28/2026 16:43 | 62 | 40.01 |
| 09/28/2026 16:43 | 38 | 40.01 |
| 09/28/2026 16:43 | 32 | 40.03 |
| 09/28/2026 16:43 | 20 | 40.04 |
| 09/28/2026 16:43 | 10 | 40.06 |
| 09/28/2026 16:43 | 3 | 40.06 |
| 09/28/2026 16:43 | 1 | 40.06 |
| 09/28/2026 16:43 | 2 | 40.06 |
| 09/28/2026 16:43 | 100 | 40.06 |
| 09/28/2026 16:43 | 20 | 40.06 |
| 09/28/2026 16:43 | 20 | 40.06 |
| 09/28/2026 16:43 | 10 | 40.07 |
| 09/28/2026 16:43 | 40 | 40.07 |
| 09/28/2026 16:43 | 60 | 40.07 |
| 09/28/2026 16:43 | 99 | 40.08 |
| 09/28/2026 16:43 | 1 | 40.08 |
| 09/28/2026 16:43 | 100 | 40.07 |
| 09/28/2026 16:42 | 66 | 40.05 |
| 09/28/2026 16:42 | 34 | 40.05 |
| 09/28/2026 16:42 | 100 | 40.05 |
| 09/28/2026 16:42 | 100 | 40.05 |
| 09/28/2026 16:42 | 20 | 40.05 |
| 09/28/2026 16:42 | 100 | 40.06 |
| 09/28/2026 16:42 | 13 | 40.06 |
| 09/28/2026 16:42 | 50 | 40.065 |
| 09/28/2026 16:42 | 2 | 40.07 |
| 09/28/2026 16:42 | 1 | 40.07 |
| 09/28/2026 16:42 | 1 | 40.07 |
| 09/28/2026 16:42 | 9 | 40.09 |
| 09/28/2026 16:42 | 72 | 40.08 |
| 09/28/2026 16:42 | 8 | 40.08 |
| 09/28/2026 16:42 | 100 | 40.09 |
| 09/28/2026 16:42 | 18 | 40.08 |
| 09/28/2026 16:42 | 1 | 40.08 |
| 09/28/2026 16:42 | 1 | 40.08 |
| 09/28/2026 16:42 | 20 | 40.08 |
| 09/28/2026 16:42 | 100 | 40.08 |
| 09/28/2026 16:41 | 6 | 40.09 |
| 09/28/2026 16:41 | 100 | 40.09 |
| 09/28/2026 16:41 | 34 | 40.10 |
| 09/28/2026 16:41 | 20 | 40.10 |
| 09/28/2026 16:41 | 70 | 40.11 |
| 09/28/2026 16:41 | 70 | 40.12 |
| 09/28/2026 16:41 | 50 | 40.13 |
| 09/28/2026 16:41 | 10 | 40.13 |
| 09/28/2026 16:41 | 100 | 40.13 |
| 09/28/2026 16:41 | 100 | 40.12 |
| 09/28/2026 16:41 | 4 | 40.09 |
| 09/28/2026 16:41 | 100 | 40.09 |
| 09/28/2026 16:41 | 100 | 40.08 |
| 09/28/2026 16:41 | 51 | 40.06 |
| 09/28/2026 16:41 | 1 | 40.06 |
| 09/28/2026 16:41 | 100 | 40.06 |
| 09/28/2026 16:41 | 100 | 40.065 |
| 09/28/2026 16:41 | 6 | 40.07 |
| 09/28/2026 16:41 | 100 | 40.06 |
| 09/28/2026 16:41 | 52 | 40.06 |
| 09/28/2026 16:41 | 100 | 40.06 |
| 09/28/2026 16:41 | 20 | 40.06 |
| 09/28/2026 16:41 | 100 | 40.05 |
| 09/28/2026 16:41 | 100 | 40.04 |
| 09/28/2026 16:41 | 100 | 40.04 |
| 09/28/2026 16:41 | 50 | 40.03 |
| 09/28/2026 16:41 | 50 | 40.03 |
| 09/28/2026 16:41 | 8 | 40.04 |
| 09/28/2026 16:41 | 100 | 40.04 |
| 09/28/2026 16:41 | 100 | 40.04 |
| 09/28/2026 16:41 | 100 | 40.03 |
| 09/28/2026 16:40 | 20 | 40.01 |
| 09/28/2026 16:40 | 20 | 40.015 |
| 09/28/2026 16:40 | 100 | 40.02 |
| 09/28/2026 16:40 | 299 | 40.02 |
| 09/28/2026 16:40 | 1 | 40.02 |
| 09/28/2026 16:40 | 100 | 40.02 |
| 09/28/2026 16:40 | 100 | 40.03 |
| 09/28/2026 16:40 | 100 | 40.03 |
| 09/28/2026 16:40 | 200 | 40.02 |
| 09/28/2026 16:40 | 200 | 40.02 |
| 09/28/2026 16:40 | 100 | 40.02 |
| 09/28/2026 16:40 | 100 | 40.02 |
| 09/28/2026 16:40 | 100 | 40.02 |
| 09/28/2026 16:40 | 100 | 40.02 |
| 09/28/2026 16:40 | 100 | 40.02 |
| 09/28/2026 16:40 | 100 | 40.02 |
| 09/28/2026 16:40 | 70 | 40.01 |
| 09/28/2026 16:40 | 100 | 40.00 |
| 09/28/2026 16:40 | 100 | 40.00 |
| 09/28/2026 16:40 | 100 | 40.00 |
| 09/28/2026 16:40 | 100 | 40.00 |
| 09/28/2026 16:40 | 100 | 39.995 |
| 09/28/2026 16:40 | 100 | 39.995 |
| 09/28/2026 16:40 | 100 | 40.00 |
| 09/28/2026 16:40 | 100 | 40.01 |
| 09/28/2026 16:40 | 100 | 40.01 |
| 09/28/2026 16:40 | 100 | 40.01 |
| 09/28/2026 16:40 | 131 | 40.01 |
| 09/28/2026 16:40 | 131 | 40.01 |
| 09/28/2026 16:40 | 30 | 40.01 |
| 09/28/2026 16:40 | 70 | 40.01 |
| 09/28/2026 16:40 | 99 | 40.02 |
| 09/28/2026 16:39 | 100 | 40.02 |
| 09/28/2026 16:39 | 100 | 40.01 |
| 09/28/2026 16:39 | 100 | 40.00 |
| 09/28/2026 16:39 | 100 | 39.99 |
| 09/28/2026 16:39 | 20 | 39.98 |
| 09/28/2026 16:39 | 106 | 39.99 |
| 09/28/2026 16:39 | 100 | 39.99 |
| 09/28/2026 16:39 | 1 | 39.99 |
| 09/28/2026 16:39 | 70 | 39.97 |
| 09/28/2026 16:39 | 30 | 39.97 |
| 09/28/2026 16:39 | 100 | 39.97 |
| 09/28/2026 16:39 | 300 | 39.97 |
| 09/28/2026 16:39 | 100 | 39.97 |
| 09/28/2026 16:38 | 100 | 39.96 |
| 09/28/2026 16:38 | 300 | 39.96 |
| 09/28/2026 16:38 | 58 | 39.98 |
| 09/28/2026 16:38 | 20 | 39.98 |
| 09/28/2026 16:38 | 100 | 39.99 |
| 09/28/2026 16:38 | 100 | 39.99 |
| 09/28/2026 16:38 | 100 | 39.98 |
| 09/28/2026 16:38 | 59 | 39.98 |
| 09/28/2026 16:38 | 1 | 39.98 |
| 09/28/2026 16:38 | 40 | 39.98 |
| 09/28/2026 16:38 | 100 | 39.98 |
| 09/28/2026 16:38 | 100 | 39.98 |
| 09/28/2026 16:38 | 100 | 39.96 |
| 09/28/2026 16:38 | 100 | 39.96 |
| 09/28/2026 16:38 | 20 | 39.94 |
| 09/28/2026 16:38 | 50 | 39.94 |
| 09/28/2026 16:38 | 20 | 39.94 |
| 09/28/2026 16:38 | 150 | 39.94 |
| 09/28/2026 16:37 | 94 | 39.95 |
| 09/28/2026 16:37 | 45 | 39.94 |
| 09/28/2026 16:37 | 32 | 39.96 |
| 09/28/2026 16:37 | 10 | 39.96 |
| 09/28/2026 16:37 | 58 | 39.95 |
| 09/28/2026 16:37 | 42 | 39.95 |
| 09/28/2026 16:37 | 100 | 39.945 |
| 09/28/2026 16:37 | 33 | 39.95 |
| 09/28/2026 16:37 | 100 | 39.95 |
| 09/28/2026 16:37 | 100 | 39.95 |
| 09/28/2026 16:37 | 100 | 39.93 |
| 09/28/2026 16:37 | 20 | 39.93 |
| 09/28/2026 16:37 | 300 | 39.93 |
| 09/28/2026 16:37 | 120 | 39.93 |
| 09/28/2026 16:37 | 100 | 39.93 |
| 09/28/2026 16:37 | 100 | 39.92 |
| 09/28/2026 16:37 | 28 | 39.93 |
| 09/28/2026 16:37 | 72 | 39.93 |
| 09/28/2026 16:37 | 100 | 39.95 |
| 09/28/2026 16:37 | 300 | 39.95 |
| 09/28/2026 16:37 | 100 | 39.95 |
| 09/28/2026 16:37 | 100 | 39.96 |
| 09/28/2026 16:37 | 100 | 39.96 |
| 09/28/2026 16:36 | 100 | 39.96 |
| 09/28/2026 16:36 | 100 | 39.96 |
| 09/28/2026 16:36 | 20 | 39.96 |
| 09/28/2026 16:36 | 125 | 39.97 |
| 09/28/2026 16:36 | 300 | 39.97 |
| 09/28/2026 16:36 | 100 | 39.97 |
| 09/28/2026 16:36 | 1 | 39.99 |
| 09/28/2026 16:36 | 100 | 40.00 |
| 09/28/2026 16:36 | 100 | 40.00 |
| 09/28/2026 16:36 | 100 | 40.00 |
| 09/28/2026 16:36 | 100 | 40.00 |
| 09/28/2026 16:36 | 100 | 40.00 |
| 09/28/2026 16:36 | 400 | 39.985 |
| 09/28/2026 16:36 | 188 | 40.00 |
| 09/28/2026 16:36 | 100 | 40.00 |
| 09/28/2026 16:36 | 57 | 40.00 |
| 09/28/2026 16:36 | 100 | 40.00 |
| 09/28/2026 16:36 | 20 | 40.00 |
| 09/28/2026 16:36 | 20 | 40.00 |
| 09/28/2026 16:36 | 125 | 40.00 |
| 09/28/2026 16:36 | 57 | 40.00 |
| 09/28/2026 16:36 | 20 | 40.00 |
| 09/28/2026 16:36 | 4 | 40.01 |
| 09/28/2026 16:36 | 20 | 40.03 |
| 09/28/2026 16:36 | 100 | 40.02 |
| 09/28/2026 16:36 | 100 | 40.035 |
| 09/28/2026 16:36 | 49 | 40.02 |
| 09/28/2026 16:36 | 100 | 40.02 |
| 09/28/2026 16:36 | 151 | 40.02 |
| 09/28/2026 16:36 | 100 | 40.02 |
| 09/28/2026 16:36 | 20 | 39.99 |
| 09/28/2026 16:36 | 100 | 39.98 |
| 09/28/2026 16:36 | 37 | 39.98 |
| 09/28/2026 16:36 | 100 | 39.98 |
| 09/28/2026 16:36 | 39 | 39.99 |
| 09/28/2026 16:36 | 20 | 39.99 |
| 09/28/2026 16:35 | 56 | 40.00 |
| 09/28/2026 16:35 | 56 | 40.00 |
| 09/28/2026 16:35 | 100 | 40.00 |
| 09/28/2026 16:35 | 99 | 40.00 |
| 09/28/2026 16:35 | 1 | 40.00 |
| 09/28/2026 16:35 | 100 | 40.01 |
| 09/28/2026 16:35 | 10 | 39.995 |
| 09/28/2026 16:35 | 9 | 40.01 |
| 09/28/2026 16:35 | 100 | 40.01 |
| 09/28/2026 16:35 | 20 | 40.01 |
| 09/28/2026 16:35 | 28 | 40.01 |
| 09/28/2026 16:35 | 100 | 40.01 |
| 09/28/2026 16:35 | 2911 | 40.00 |
| 09/28/2026 16:35 | 1 | 40.00 |
| 09/28/2026 16:35 | 200 | 40.00 |
| 09/28/2026 16:35 | 488 | 40.00 |
| 09/28/2026 16:35 | 100 | 40.00 |
| 09/28/2026 16:35 | 300 | 40.00 |
| 09/28/2026 16:35 | 400 | 40.00 |
| 09/28/2026 16:35 | 119 | 40.00 |
| 09/28/2026 16:35 | 1 | 40.00 |
| 09/28/2026 16:35 | 100 | 39.99 |
| 09/28/2026 16:35 | 100 | 39.99 |
| 09/28/2026 16:35 | 100 | 39.98 |
| 09/28/2026 16:35 | 100 | 39.98 |
| 09/28/2026 16:35 | 100 | 39.97 |
| 09/28/2026 16:35 | 3 | 39.97 |
| 09/28/2026 16:34 | 1 | 39.98 |
| 09/28/2026 16:34 | 100 | 39.97 |
| 09/28/2026 16:34 | 100 | 39.98 |
| 09/28/2026 16:34 | 50 | 39.965 |
| 09/28/2026 16:34 | 49 | 39.97 |
| 09/28/2026 16:34 | 1 | 39.97 |
| 09/28/2026 16:34 | 50 | 39.97 |
| 09/28/2026 16:34 | 100 | 39.97 |
| 09/28/2026 16:34 | 100 | 39.97 |
| 09/28/2026 16:34 | 39 | 39.98 |
| 09/28/2026 16:34 | 8 | 39.98 |
| 09/28/2026 16:34 | 53 | 39.98 |
| 09/28/2026 16:34 | 21 | 39.99 |
| 09/28/2026 16:34 | 14 | 39.99 |
| 09/28/2026 16:34 | 7 | 40.00 |
| 09/28/2026 16:34 | 20 | 40.00 |
| 09/28/2026 16:34 | 200 | 40.00 |
| 09/28/2026 16:34 | 100 | 40.00 |
| 09/28/2026 16:34 | 100 | 40.00 |
| 09/28/2026 16:34 | 80 | 40.00 |
| 09/28/2026 16:34 | 20 | 40.00 |
| 09/28/2026 16:34 | 20 | 39.99 |
| 09/28/2026 16:34 | 50 | 39.985 |
| 09/28/2026 16:34 | 50 | 39.985 |
| 09/28/2026 16:34 | 300 | 39.99 |
| 09/28/2026 16:34 | 1 | 40.00 |
| 09/28/2026 16:34 | 1 | 40.01 |
| 09/28/2026 16:34 | 73 | 40.01 |
| 09/28/2026 16:34 | 100 | 40.00 |
| 09/28/2026 16:34 | 100 | 40.00 |
| 09/28/2026 16:34 | 3 | 40.00 |
| 09/28/2026 16:34 | 52 | 39.99 |
| 09/28/2026 16:34 | 20 | 39.99 |
| 09/28/2026 16:34 | 8 | 39.98 |
| 09/28/2026 16:34 | 193 | 39.98 |
| 09/28/2026 16:34 | 400 | 39.98 |
| 09/28/2026 16:34 | 300 | 39.98 |
| 09/28/2026 16:34 | 200 | 39.98 |
| 09/28/2026 16:34 | 38 | 39.98 |
| 09/28/2026 16:34 | 100 | 39.98 |
| 09/28/2026 16:34 | 20 | 40.00 |
| 09/28/2026 16:34 | 125 | 40.00 |
| 09/28/2026 16:34 | 63 | 39.99 |
| 09/28/2026 16:34 | 1 | 39.99 |
| 09/28/2026 16:34 | 400 | 39.995 |
| 09/28/2026 16:34 | 300 | 39.99 |
| 09/28/2026 16:34 | 63 | 40.00 |
| 09/28/2026 16:34 | 200 | 39.99 |
| 09/28/2026 16:34 | 12 | 39.97 |
| 09/28/2026 16:34 | 193 | 39.98 |
| 09/28/2026 16:34 | 88 | 39.97 |
| 09/28/2026 16:34 | 7 | 39.99 |
| 09/28/2026 16:34 | 300 | 39.995 |
| 09/28/2026 16:34 | 100 | 40.00 |
| 09/28/2026 16:34 | 201 | 40.01 |
| 09/28/2026 16:33 | 58 | 40.01 |
| 09/28/2026 16:33 | 125 | 40.01 |
| 09/28/2026 16:33 | 100 | 40.02 |
| 09/28/2026 16:33 | 100 | 40.02 |
| 09/28/2026 16:33 | 249 | 40.02 |
| 09/28/2026 16:33 | 51 | 40.02 |
| 09/28/2026 16:33 | 26 | 40.04 |
| 09/28/2026 16:33 | 40 | 40.06 |
| 09/28/2026 16:33 | 85 | 40.06 |
| 09/28/2026 16:33 | 40 | 40.06 |
| 09/28/2026 16:33 | 100 | 40.06 |
| 09/28/2026 16:33 | 100 | 40.06 |
| 09/28/2026 16:33 | 1 | 40.05 |
| 09/28/2026 16:33 | 5 | 40.05 |
| 09/28/2026 16:33 | 13 | 40.06 |
| 09/28/2026 16:33 | 1 | 40.07 |
| 09/28/2026 16:33 | 11 | 40.09 |
| 09/28/2026 16:33 | 1 | 40.11 |
| 09/28/2026 16:33 | 20 | 40.12 |
| 09/28/2026 16:33 | 28 | 40.12 |
| 09/28/2026 16:32 | 28 | 40.135 |
| 09/28/2026 16:32 | 28 | 40.135 |
| 09/28/2026 16:32 | 28 | 40.135 |
| 09/28/2026 16:32 | 28 | 40.135 |
| 09/28/2026 16:32 | 71 | 40.16 |
| 09/28/2026 16:32 | 200 | 40.17 |
| 09/28/2026 16:32 | 50 | 40.18 |
| 09/28/2026 16:32 | 50 | 40.18 |
| 09/28/2026 16:31 | 73 | 40.22 |
| 09/28/2026 16:31 | 2 | 40.22 |
| 09/28/2026 16:31 | 25 | 40.22 |
| 09/28/2026 16:31 | 30 | 40.21 |
| 09/28/2026 16:31 | 35 | 40.21 |
| 09/28/2026 16:31 | 1 | 40.20 |
| 09/28/2026 16:31 | 38 | 40.20 |
| 09/28/2026 16:31 | 20 | 40.20 |
| 09/28/2026 16:31 | 100 | 40.17 |
| 09/28/2026 16:31 | 100 | 40.17 |
| 09/28/2026 16:31 | 100 | 40.17 |
| 09/28/2026 16:31 | 50 | 40.155 |
| 09/28/2026 16:31 | 100 | 40.16 |
| 09/28/2026 16:31 | 100 | 40.15 |
| 09/28/2026 16:31 | 24 | 40.14 |
| 09/28/2026 16:31 | 20 | 40.14 |
| 09/28/2026 16:31 | 1 | 40.14 |
| 09/28/2026 16:31 | 99 | 40.14 |
| 09/28/2026 16:31 | 100 | 40.13 |
| 09/28/2026 16:31 | 50 | 40.135 |
| 09/28/2026 16:31 | 50 | 40.135 |
| 09/28/2026 16:31 | 125 | 40.14 |
| 09/28/2026 16:31 | 2 | 40.14 |
| 09/28/2026 16:31 | 1 | 40.16 |
| 09/28/2026 16:31 | 13 | 40.16 |
| 09/28/2026 16:31 | 1 | 40.16 |
| 09/28/2026 16:31 | 30 | 40.16 |
| 09/28/2026 16:31 | 70 | 40.16 |
| 09/28/2026 16:31 | 30 | 40.16 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:31 | 4 | 40.165 |
| 09/28/2026 16:30 | 12 | 40.16 |
| 09/28/2026 16:30 | 12 | 40.16 |
| 09/28/2026 16:30 | 12 | 40.16 |
| 09/28/2026 16:30 | 22 | 40.16 |
| 09/28/2026 16:30 | 50 | 40.16 |
| 09/28/2026 16:30 | 20 | 40.17 |
| 09/28/2026 16:30 | 300 | 40.16 |
| 09/28/2026 16:30 | 86 | 40.15 |
| 09/28/2026 16:30 | 214 | 40.15 |
| 09/28/2026 16:30 | 50 | 40.15 |
| 09/28/2026 16:30 | 100 | 40.16 |
| 09/28/2026 16:30 | 20 | 40.18 |
| 09/28/2026 16:30 | 300 | 40.18 |
| 09/28/2026 16:30 | 100 | 40.195 |
| 09/28/2026 16:30 | 7 | 40.20 |
| 09/28/2026 16:30 | 10 | 40.20 |
| 09/28/2026 16:30 | 56 | 40.21 |
| 09/28/2026 16:30 | 100 | 40.21 |
| 09/28/2026 16:30 | 34 | 40.21 |
| 09/28/2026 16:30 | 1 | 40.21 |
| 09/28/2026 16:30 | 365 | 40.21 |
| 09/28/2026 16:30 | 100 | 40.20 |
| 09/28/2026 16:30 | 99 | 40.19 |
| 09/28/2026 16:30 | 100 | 40.19 |
| 09/28/2026 16:30 | 100 | 40.19 |
| 09/28/2026 16:30 | 100 | 40.19 |
| 09/28/2026 16:30 | 1 | 40.19 |
| 09/28/2026 16:30 | 50 | 40.175 |
| 09/28/2026 16:30 | 50 | 40.175 |
| 09/28/2026 16:30 | 50 | 40.18 |
| 09/28/2026 16:30 | 8 | 40.18 |
| 09/28/2026 16:30 | 100 | 40.18 |
| 09/28/2026 16:30 | 75 | 40.18 |
| 09/28/2026 16:30 | 25 | 40.18 |
| 09/28/2026 16:29 | 100 | 40.16 |
| 09/28/2026 16:29 | 50 | 40.16 |
| 09/28/2026 16:29 | 48 | 40.155 |
| 09/28/2026 16:29 | 1 | 40.17 |
| 09/28/2026 16:29 | 100 | 40.17 |
| 09/28/2026 16:29 | 300 | 40.16 |
| 09/28/2026 16:29 | 1 | 40.15 |
| 09/28/2026 16:29 | 100 | 40.15 |
| 09/28/2026 16:29 | 100 | 40.17 |
| 09/28/2026 16:29 | 34 | 40.17 |
| 09/28/2026 16:29 | 100 | 40.22 |
| 09/28/2026 16:29 | 29 | 40.22 |
| 09/28/2026 16:29 | 100 | 40.24 |
| 09/28/2026 16:29 | 100 | 40.24 |
| 09/28/2026 16:29 | 500 | 40.24 |
| 09/28/2026 16:29 | 92 | 40.24 |
| 09/28/2026 16:29 | 8 | 40.24 |
| 09/28/2026 16:29 | 35 | 40.25 |
| 09/28/2026 16:29 | 50 | 40.25 |
| 09/28/2026 16:28 | 100 | 40.27 |
| 09/28/2026 16:28 | 5 | 40.27 |
| 09/28/2026 16:28 | 100 | 40.26 |
| 09/28/2026 16:27 | 20 | 40.25 |
| 09/28/2026 16:27 | 54 | 40.25 |
| 09/28/2026 16:27 | 100 | 40.26 |
| 09/28/2026 16:27 | 100 | 40.27 |
| 09/28/2026 16:27 | 1 | 40.27 |
| 09/28/2026 16:27 | 100 | 40.27 |
| 09/28/2026 16:27 | 100 | 40.275 |
| 09/28/2026 16:27 | 100 | 40.275 |
| 09/28/2026 16:27 | 100 | 40.28 |
| 09/28/2026 16:27 | 1 | 40.28 |
| 09/28/2026 16:27 | 70 | 40.29 |
| 09/28/2026 16:27 | 25 | 40.31 |
| 09/28/2026 16:27 | 75 | 40.31 |
| 09/28/2026 16:27 | 10 | 40.29 |
| 09/28/2026 16:27 | 100 | 40.27 |
| 09/28/2026 16:27 | 68 | 40.26 |
| 09/28/2026 16:27 | 32 | 40.26 |
| 09/28/2026 16:27 | 1 | 40.26 |
| 09/28/2026 16:27 | 67 | 40.26 |
| 09/28/2026 16:27 | 3 | 40.26 |
| 09/28/2026 16:27 | 100 | 40.26 |
| 09/28/2026 16:27 | 70 | 40.26 |
| 09/28/2026 16:27 | 100 | 40.26 |
| 09/28/2026 16:27 | 283 | 40.29 |
| 09/28/2026 16:27 | 77 | 40.30 |
| 09/28/2026 16:27 | 20 | 40.30 |
| 09/28/2026 16:27 | 66 | 40.31 |
| 09/28/2026 16:26 | 100 | 40.29 |
| 09/28/2026 16:26 | 100 | 40.29 |
| 09/28/2026 16:26 | 63 | 40.28 |
| 09/28/2026 16:26 | 100 | 40.28 |
| 09/28/2026 16:26 | 1 | 40.28 |
| 09/28/2026 16:26 | 200 | 40.27 |
| 09/28/2026 16:26 | 100 | 40.27 |
| 09/28/2026 16:26 | 8 | 40.27 |
| 09/28/2026 16:26 | 92 | 40.27 |
| 09/28/2026 16:26 | 100 | 40.27 |
| 09/28/2026 16:26 | 100 | 40.26 |
| 09/28/2026 16:26 | 100 | 40.26 |
| 09/28/2026 16:26 | 34 | 40.26 |
| 09/28/2026 16:26 | 65 | 40.25 |
| 09/28/2026 16:26 | 75 | 40.25 |
| 09/28/2026 16:26 | 75 | 40.25 |
| 09/28/2026 16:26 | 45 | 40.24 |
| 09/28/2026 16:26 | 20 | 40.24 |
| 09/28/2026 16:26 | 100 | 40.22 |
| 09/28/2026 16:26 | 100 | 40.22 |
| 09/28/2026 16:26 | 86 | 40.21 |
| 09/28/2026 16:26 | 14 | 40.21 |
| 09/28/2026 16:26 | 50 | 40.23 |
| 09/28/2026 16:26 | 300 | 40.23 |
| 09/28/2026 16:26 | 50 | 40.23 |
| 09/28/2026 16:26 | 20 | 40.23 |
| 09/28/2026 16:26 | 20 | 40.23 |
| 09/28/2026 16:25 | 98 | 40.22 |
| 09/28/2026 16:25 | 1 | 40.22 |
| 09/28/2026 16:25 | 1 | 40.22 |
| 09/28/2026 16:25 | 100 | 40.22 |
| 09/28/2026 16:25 | 100 | 40.22 |
| 09/28/2026 16:25 | 600 | 40.20 |
| 09/28/2026 16:25 | 100 | 40.19 |
| 09/28/2026 16:25 | 76 | 40.19 |
| 09/28/2026 16:25 | 24 | 40.19 |
| 09/28/2026 16:25 | 8 | 40.19 |
| 09/28/2026 16:25 | 92 | 40.19 |
| 09/28/2026 16:25 | 46 | 40.20 |
| 09/28/2026 16:25 | 1 | 40.20 |
| 09/28/2026 16:25 | 4 | 40.20 |
| 09/28/2026 16:25 | 1 | 40.20 |
| 09/28/2026 16:25 | 48 | 40.20 |
| 09/28/2026 16:25 | 9 | 40.20 |
| 09/28/2026 16:25 | 100 | 40.20 |
| 09/28/2026 16:25 | 20 | 40.20 |
| 09/28/2026 16:25 | 100 | 40.22 |
| 09/28/2026 16:24 | 100 | 40.19 |
| 09/28/2026 16:24 | 20 | 40.19 |
| 09/28/2026 16:24 | 100 | 40.20 |
| 09/28/2026 16:24 | 99 | 40.20 |
| 09/28/2026 16:24 | 1 | 40.20 |
| 09/28/2026 16:24 | 100 | 40.19 |
| 09/28/2026 16:24 | 4 | 40.19 |
| 09/28/2026 16:24 | 100 | 40.19 |
| 09/28/2026 16:24 | 41 | 40.19 |
| 09/28/2026 16:24 | 100 | 40.175 |
| 09/28/2026 16:24 | 26 | 40.19 |
| 09/28/2026 16:24 | 100 | 40.20 |
| 09/28/2026 16:24 | 108 | 40.20 |
| 09/28/2026 16:24 | 5 | 40.22 |
| 09/28/2026 16:24 | 5 | 40.22 |
| 09/28/2026 16:24 | 100 | 40.22 |
| 09/28/2026 16:24 | 64 | 40.23 |
| 09/28/2026 16:24 | 100 | 40.215 |
| 09/28/2026 16:24 | 100 | 40.215 |
| 09/28/2026 16:23 | 100 | 40.20 |
| 09/28/2026 16:23 | 26 | 40.195 |
| 09/28/2026 16:23 | 100 | 40.20 |
| 09/28/2026 16:23 | 100 | 40.21 |
| 09/28/2026 16:23 | 100 | 40.21 |
| 09/28/2026 16:23 | 2 | 40.21 |
| 09/28/2026 16:23 | 20 | 40.21 |
| 09/28/2026 16:23 | 300 | 40.22 |
| 09/28/2026 16:23 | 100 | 40.22 |
| 09/28/2026 16:23 | 100 | 40.22 |
| 09/28/2026 16:23 | 20 | 40.22 |
| 09/28/2026 16:23 | 100 | 40.22 |
| 09/28/2026 16:23 | 300 | 40.23 |
| 09/28/2026 16:23 | 125 | 40.23 |
| 09/28/2026 16:23 | 300 | 40.235 |
| 09/28/2026 16:23 | 1 | 40.23 |
| 09/28/2026 16:23 | 200 | 40.24 |
| 09/28/2026 16:23 | 20 | 40.24 |
| 09/28/2026 16:23 | 1 | 40.25 |
| 09/28/2026 16:23 | 98 | 40.25 |
| 09/28/2026 16:23 | 100 | 40.25 |
| 09/28/2026 16:23 | 1 | 40.27 |
| 09/28/2026 16:23 | 1 | 40.255 |
| 09/28/2026 16:23 | 1 | 40.255 |
| 09/28/2026 16:23 | 5 | 40.26 |
| 09/28/2026 16:23 | 1 | 40.28 |
| 09/28/2026 16:23 | 1 | 40.29 |
| 09/28/2026 16:23 | 100 | 40.30 |
| 09/28/2026 16:23 | 50 | 40.30 |
| 09/28/2026 16:23 | 100 | 40.30 |
| 09/28/2026 16:23 | 100 | 40.31 |
| 09/28/2026 16:23 | 1 | 40.31 |
| 09/28/2026 16:23 | 50 | 40.315 |
| 09/28/2026 16:23 | 255 | 40.315 |
| 09/28/2026 16:23 | 100 | 40.32 |
| 09/28/2026 16:23 | 1 | 40.315 |
| 09/28/2026 16:23 | 72 | 40.31 |
| 09/28/2026 16:23 | 1 | 40.31 |
| 09/28/2026 16:23 | 100 | 40.31 |
| 09/28/2026 16:22 | 1 | 40.33 |
| 09/28/2026 16:22 | 1 | 40.325 |
| 09/28/2026 16:22 | 1 | 40.325 |
| 09/28/2026 16:22 | 99 | 40.34 |
| 09/28/2026 16:22 | 1 | 40.34 |
| 09/28/2026 16:22 | 100 | 40.34 |
| 09/28/2026 16:22 | 100 | 40.335 |
| 09/28/2026 16:22 | 1 | 40.31 |
| 09/28/2026 16:22 | 100 | 40.31 |
| 09/28/2026 16:22 | 50 | 40.31 |
| 09/28/2026 16:22 | 55 | 40.32 |
| 09/28/2026 16:22 | 100 | 40.32 |
| 09/28/2026 16:22 | 55 | 40.29 |
| 09/28/2026 16:22 | 2 | 40.29 |
| 09/28/2026 16:22 | 10 | 40.285 |
| 09/28/2026 16:22 | 20 | 40.29 |
| 09/28/2026 16:22 | 2 | 40.275 |
| 09/28/2026 16:22 | 1 | 40.275 |
| 09/28/2026 16:21 | 12 | 40.28 |
| 09/28/2026 16:21 | 8 | 40.26 |
| 09/28/2026 16:21 | 7 | 40.26 |
| 09/28/2026 16:21 | 1 | 40.24 |
| 09/28/2026 16:21 | 23 | 40.26 |
| 09/28/2026 16:21 | 5 | 40.26 |
| 09/28/2026 16:21 | 1 | 40.27 |
| 09/28/2026 16:21 | 100 | 40.29 |
| 09/28/2026 16:20 | 100 | 40.29 |
| 09/28/2026 16:20 | 30 | 40.285 |
| 09/28/2026 16:20 | 100 | 40.27 |
| 09/28/2026 16:20 | 6 | 40.24 |
| 09/28/2026 16:20 | 33 | 40.24 |
| 09/28/2026 16:20 | 20 | 40.24 |
| 09/28/2026 16:20 | 58 | 40.25 |
| 09/28/2026 16:20 | 200 | 40.28 |
| 09/28/2026 16:20 | 5 | 40.28 |
| 09/28/2026 16:20 | 16 | 40.295 |
| 09/28/2026 16:20 | 86 | 40.30 |
| 09/28/2026 16:20 | 14 | 40.30 |
| 09/28/2026 16:20 | 33 | 40.30 |
| 09/28/2026 16:20 | 1 | 40.30 |
| 09/28/2026 16:20 | 100 | 40.27 |
| 09/28/2026 16:20 | 56 | 40.27 |
| 09/28/2026 16:20 | 44 | 40.27 |
| 09/28/2026 16:20 | 89 | 40.26 |
| 09/28/2026 16:20 | 50 | 40.25 |
| 09/28/2026 16:20 | 30 | 40.26 |
| 09/28/2026 16:20 | 5 | 40.26 |
| 09/28/2026 16:20 | 200 | 40.25 |
| 09/28/2026 16:20 | 100 | 40.24 |
| 09/28/2026 16:20 | 80 | 40.24 |
| 09/28/2026 16:20 | 18 | 40.25 |
| 09/28/2026 16:20 | 35 | 40.25 |
| 09/28/2026 16:20 | 20 | 40.26 |
| 09/28/2026 16:20 | 280 | 40.25 |
| 09/28/2026 16:20 | 20 | 40.25 |
| 09/28/2026 16:20 | 300 | 40.25 |
| 09/28/2026 16:19 | 5 | 40.255 |
| 09/28/2026 16:19 | 20 | 40.26 |
| 09/28/2026 16:19 | 1 | 40.26 |
| 09/28/2026 16:19 | 20 | 40.26 |
| 09/28/2026 16:19 | 100 | 40.25 |
| 09/28/2026 16:19 | 10 | 40.25 |
| 09/28/2026 16:19 | 27 | 40.26 |
| 09/28/2026 16:19 | 26 | 40.27 |
| 09/28/2026 16:19 | 4 | 40.28 |
| 09/28/2026 16:19 | 5 | 40.285 |
| 09/28/2026 16:19 | 1 | 40.28 |
| 09/28/2026 16:19 | 13 | 40.32 |
| 09/28/2026 16:19 | 87 | 40.32 |
| 09/28/2026 16:19 | 100 | 40.31 |
| 09/28/2026 16:19 | 912 | 40.31 |
| 09/28/2026 16:19 | 88 | 40.31 |
| 09/28/2026 16:19 | 20 | 40.31 |
| 09/28/2026 16:19 | 100 | 40.31 |
| 09/28/2026 16:19 | 31 | 40.33 |
| 09/28/2026 16:19 | 69 | 40.33 |
| 09/28/2026 16:19 | 98 | 40.33 |
| 09/28/2026 16:19 | 2 | 40.33 |
| 09/28/2026 16:19 | 200 | 40.33 |
| 09/28/2026 16:19 | 100 | 40.33 |
| 09/28/2026 16:19 | 100 | 40.34 |
| 09/28/2026 16:19 | 83 | 40.34 |
| 09/28/2026 16:19 | 98 | 40.32 |
| 09/28/2026 16:19 | 76 | 40.32 |
| 09/28/2026 16:19 | 20 | 40.32 |
| 09/28/2026 16:19 | 100 | 40.325 |
| 09/28/2026 16:19 | 1 | 40.34 |
| 09/28/2026 16:19 | 1 | 40.34 |
| 09/28/2026 16:19 | 15 | 40.34 |
| 09/28/2026 16:19 | 100 | 40.34 |
| 09/28/2026 16:19 | 85 | 40.33 |
| 09/28/2026 16:19 | 315 | 40.33 |
| 09/28/2026 16:19 | 26 | 40.325 |
| 09/28/2026 16:18 | 2 | 40.325 |
| 09/28/2026 16:18 | 138 | 40.33 |
| 09/28/2026 16:18 | 100 | 40.30 |
| 09/28/2026 16:18 | 100 | 40.30 |
| 09/28/2026 16:18 | 100 | 40.30 |
| 09/28/2026 16:18 | 300 | 40.30 |
| 09/28/2026 16:18 | 100 | 40.29 |
| 09/28/2026 16:18 | 600 | 40.29 |
| 09/28/2026 16:18 | 6 | 40.31 |
| 09/28/2026 16:18 | 1 | 40.32 |
| 09/28/2026 16:18 | 100 | 40.32 |
| 09/28/2026 16:18 | 100 | 40.32 |
| 09/28/2026 16:18 | 100 | 40.32 |
| 09/28/2026 16:18 | 100 | 40.32 |
| 09/28/2026 16:18 | 300 | 40.305 |
| 09/28/2026 16:18 | 100 | 40.31 |
| 09/28/2026 16:18 | 300 | 40.30 |
| 09/28/2026 16:18 | 12 | 40.28 |
| 09/28/2026 16:18 | 29 | 40.27 |
| 09/28/2026 16:18 | 71 | 40.27 |
| 09/28/2026 16:18 | 6 | 40.27 |
| 09/28/2026 16:17 | 100 | 40.29 |
| 09/28/2026 16:17 | 32 | 40.30 |
| 09/28/2026 16:17 | 100 | 40.30 |
| 09/28/2026 16:17 | 1 | 40.30 |
| 09/28/2026 16:17 | 50 | 40.30 |
| 09/28/2026 16:17 | 4 | 40.29 |
| 09/28/2026 16:17 | 1 | 40.29 |
| 09/28/2026 16:17 | 1 | 40.29 |
| 09/28/2026 16:17 | 98 | 40.29 |
| 09/28/2026 16:17 | 100 | 40.29 |
| 09/28/2026 16:17 | 2 | 40.28 |
| 09/28/2026 16:17 | 100 | 40.30 |
| 09/28/2026 16:17 | 100 | 40.31 |
| 09/28/2026 16:17 | 100 | 40.31 |
| 09/28/2026 16:17 | 100 | 40.31 |
| 09/28/2026 16:17 | 92 | 40.30 |
| 09/28/2026 16:17 | 100 | 40.29 |
| 09/28/2026 16:17 | 50 | 40.31 |
| 09/28/2026 16:17 | 17 | 40.31 |
| 09/28/2026 16:17 | 100 | 40.31 |
| 09/28/2026 16:17 | 20 | 40.33 |
| 09/28/2026 16:17 | 20 | 40.33 |
| 09/28/2026 16:16 | 77 | 40.33 |
| 09/28/2026 16:16 | 65 | 40.32 |
| 09/28/2026 16:16 | 100 | 40.32 |
| 09/28/2026 16:16 | 500 | 40.32 |
| 09/28/2026 16:16 | 100 | 40.32 |
| 09/28/2026 16:16 | 220 | 40.32 |
| 09/28/2026 16:16 | 100 | 40.32 |
| 09/28/2026 16:16 | 500 | 40.32 |
| 09/28/2026 16:16 | 30 | 40.31 |
| 09/28/2026 16:16 | 60 | 40.31 |
| 09/28/2026 16:16 | 80 | 40.31 |
| 09/28/2026 16:16 | 20 | 40.30 |
| 09/28/2026 16:16 | 100 | 40.30 |
| 09/28/2026 16:16 | 1 | 40.30 |
| 09/28/2026 16:16 | 57 | 40.28 |
| 09/28/2026 16:16 | 1 | 40.28 |
| 09/28/2026 16:16 | 142 | 40.28 |
| 09/28/2026 16:16 | 100 | 40.27 |
| 09/28/2026 16:16 | 199 | 40.27 |
| 09/28/2026 16:16 | 1 | 40.27 |
| 09/28/2026 16:16 | 100 | 40.27 |
| 09/28/2026 16:16 | 200 | 40.27 |
| 09/28/2026 16:16 | 100 | 40.26 |
| 09/28/2026 16:16 | 9 | 40.27 |
| 09/28/2026 16:16 | 100 | 40.27 |
| 09/28/2026 16:16 | 20 | 40.26 |
| 09/28/2026 16:16 | 100 | 40.26 |
| 09/28/2026 16:16 | 50 | 40.24 |
| 09/28/2026 16:16 | 50 | 40.245 |
| 09/28/2026 16:16 | 50 | 40.245 |
| 09/28/2026 16:16 | 75 | 40.25 |
| 09/28/2026 16:16 | 25 | 40.25 |
| 09/28/2026 16:16 | 275 | 40.25 |
| 09/28/2026 16:16 | 125 | 40.25 |
| 09/28/2026 16:16 | 32 | 40.24 |
| 09/28/2026 16:16 | 100 | 40.25 |
| 09/28/2026 16:16 | 100 | 40.25 |
| 09/28/2026 16:16 | 100 | 40.25 |
| 09/28/2026 16:16 | 5 | 40.24 |
| 09/28/2026 16:16 | 100 | 40.24 |
| 09/28/2026 16:16 | 100 | 40.23 |
| 09/28/2026 16:16 | 100 | 40.23 |
| 09/28/2026 16:16 | 100 | 40.22 |
| 09/28/2026 16:16 | 20 | 40.22 |
| 09/28/2026 16:16 | 100 | 40.23 |
| 09/28/2026 16:15 | 50 | 40.22 |
| 09/28/2026 16:15 | 11 | 40.24 |
| 09/28/2026 16:15 | 1 | 40.25 |
| 09/28/2026 16:15 | 100 | 40.24 |
| 09/28/2026 16:15 | 35 | 40.22 |
| 09/28/2026 16:15 | 100 | 40.22 |
| 09/28/2026 16:15 | 100 | 40.22 |
| 09/28/2026 16:15 | 80 | 40.22 |
| 09/28/2026 16:15 | 20 | 40.22 |
| 09/28/2026 16:15 | 32 | 40.20 |
| 09/28/2026 16:15 | 400 | 40.205 |
| 09/28/2026 16:15 | 1 | 40.20 |
| 09/28/2026 16:15 | 100 | 40.20 |
| 09/28/2026 16:15 | 100 | 40.20 |
| 09/28/2026 16:15 | 99 | 40.20 |
| 09/28/2026 16:15 | 60 | 40.20 |
| 09/28/2026 16:15 | 100 | 40.20 |
| 09/28/2026 16:15 | 1 | 40.195 |
| 09/28/2026 16:15 | 18 | 40.215 |
| 09/28/2026 16:15 | 100 | 40.215 |
| 09/28/2026 16:14 | 23 | 40.23 |
| 09/28/2026 16:14 | 100 | 40.22 |
| 09/28/2026 16:14 | 40 | 40.22 |
| 09/28/2026 16:14 | 5 | 40.22 |
| 09/28/2026 16:14 | 54 | 40.22 |
| 09/28/2026 16:14 | 1 | 40.22 |
| 09/28/2026 16:14 | 100 | 40.22 |
| 09/28/2026 16:14 | 50 | 40.205 |
| 09/28/2026 16:14 | 1 | 40.19 |
| 09/28/2026 16:14 | 10 | 40.19 |
| 09/28/2026 16:14 | 100 | 40.19 |
| 09/28/2026 16:14 | 100 | 40.18 |
| 09/28/2026 16:14 | 100 | 40.18 |
| 09/28/2026 16:14 | 3 | 40.17 |
| 09/28/2026 16:14 | 97 | 40.17 |
| 09/28/2026 16:14 | 4 | 40.16 |
| 09/28/2026 16:14 | 1 | 40.16 |
| 09/28/2026 16:14 | 100 | 40.16 |
| 09/28/2026 16:14 | 100 | 40.175 |
| 09/28/2026 16:14 | 125 | 40.19 |
| 09/28/2026 16:14 | 35 | 40.19 |
| 09/28/2026 16:14 | 5 | 40.20 |
| 09/28/2026 16:14 | 20 | 40.22 |
| 09/28/2026 16:14 | 1 | 40.21 |
| 09/28/2026 16:14 | 1 | 40.21 |
| 09/28/2026 16:14 | 1 | 40.21 |
| 09/28/2026 16:14 | 4 | 40.20 |
| 09/28/2026 16:14 | 100 | 40.20 |
| 09/28/2026 16:14 | 100 | 40.20 |
| 09/28/2026 16:14 | 70 | 40.20 |
| 09/28/2026 16:14 | 1 | 40.20 |
| 09/28/2026 16:14 | 29 | 40.20 |
| 09/28/2026 16:14 | 100 | 40.20 |
| 09/28/2026 16:14 | 86 | 40.20 |
| 09/28/2026 16:14 | 4 | 40.20 |
| 09/28/2026 16:13 | 10 | 40.20 |
| 09/28/2026 16:13 | 70 | 40.19 |
| 09/28/2026 16:13 | 841 | 40.18 |
| 09/28/2026 16:13 | 20 | 40.18 |
| 09/28/2026 16:13 | 39 | 40.18 |
| 09/28/2026 16:13 | 1 | 40.18 |
| 09/28/2026 16:13 | 27 | 40.165 |
| 09/28/2026 16:13 | 10 | 40.15 |
| 09/28/2026 16:13 | 10 | 40.16 |
| 09/28/2026 16:13 | 100 | 40.16 |
| 09/28/2026 16:13 | 100 | 40.14 |
| 09/28/2026 16:13 | 100 | 40.14 |
| 09/28/2026 16:13 | 5 | 40.14 |
| 09/28/2026 16:13 | 185 | 40.16 |
| 09/28/2026 16:13 | 1 | 40.16 |
| 09/28/2026 16:13 | 166 | 40.16 |
| 09/28/2026 16:13 | 14 | 40.175 |
| 09/28/2026 16:12 | 100 | 40.195 |
| 09/28/2026 16:12 | 1 | 40.21 |
| 09/28/2026 16:12 | 100 | 40.21 |
| 09/28/2026 16:12 | 5 | 40.19 |
| 09/28/2026 16:12 | 5 | 40.18 |
| 09/28/2026 16:12 | 23 | 40.21 |
| 09/28/2026 16:12 | 6 | 40.20 |
| 09/28/2026 16:12 | 100 | 40.20 |
| 09/28/2026 16:12 | 100 | 40.21 |
| 09/28/2026 16:12 | 1 | 40.21 |
| 09/28/2026 16:12 | 74 | 40.21 |
| 09/28/2026 16:12 | 1 | 40.21 |
| 09/28/2026 16:12 | 2 | 40.21 |
| 09/28/2026 16:12 | 99 | 40.21 |
| 09/28/2026 16:12 | 1 | 40.21 |
| 09/28/2026 16:12 | 50 | 40.20 |
| 09/28/2026 16:12 | 100 | 40.195 |
| 09/28/2026 16:12 | 20 | 40.19 |
| 09/28/2026 16:12 | 50 | 40.20 |
| 09/28/2026 16:11 | 35 | 40.19 |
| 09/28/2026 16:11 | 100 | 40.19 |
| 09/28/2026 16:11 | 48 | 40.17 |
| 09/28/2026 16:11 | 2 | 40.17 |
| 09/28/2026 16:11 | 5 | 40.185 |
| 09/28/2026 16:11 | 20 | 40.185 |
| 09/28/2026 16:11 | 100 | 40.185 |
| 09/28/2026 16:11 | 2 | 40.185 |
| 09/28/2026 16:11 | 20 | 40.20 |
| 09/28/2026 16:11 | 50 | 40.19 |
| 09/28/2026 16:11 | 40 | 40.20 |
| 09/28/2026 16:11 | 100 | 40.19 |
| 09/28/2026 16:11 | 60 | 40.17 |
| 09/28/2026 16:11 | 100 | 40.17 |
| 09/28/2026 16:11 | 100 | 40.16 |
| 09/28/2026 16:11 | 100 | 40.15 |
| 09/28/2026 16:10 | 40 | 40.14 |
| 09/28/2026 16:10 | 100 | 40.14 |
| 09/28/2026 16:10 | 40 | 40.15 |
| 09/28/2026 16:10 | 20 | 40.15 |
| 09/28/2026 16:10 | 80 | 40.14 |
| 09/28/2026 16:10 | 60 | 40.14 |
| 09/28/2026 16:10 | 20 | 40.13 |
| 09/28/2026 16:10 | 60 | 40.13 |
| 09/28/2026 16:10 | 20 | 40.13 |
| 09/28/2026 16:10 | 100 | 40.13 |
| 09/28/2026 16:10 | 100 | 40.14 |
| 09/28/2026 16:10 | 78 | 40.14 |
| 09/28/2026 16:10 | 45 | 40.14 |
| 09/28/2026 16:10 | 12 | 40.14 |
| 09/28/2026 16:10 | 19 | 40.15 |
| 09/28/2026 16:10 | 20 | 40.16 |
| 09/28/2026 16:10 | 31 | 40.18 |
| 09/28/2026 16:10 | 50 | 40.20 |
| 09/28/2026 16:10 | 200 | 40.20 |
| 09/28/2026 16:10 | 33 | 40.15 |
| 09/28/2026 16:10 | 20 | 40.15 |
| 09/28/2026 16:10 | 100 | 40.16 |
| 09/28/2026 16:10 | 100 | 40.16 |
| 09/28/2026 16:10 | 6 | 40.14 |
| 09/28/2026 16:10 | 100 | 40.13 |
| 09/28/2026 16:10 | 100 | 40.13 |
| 09/28/2026 16:09 | 25 | 40.12 |
| 09/28/2026 16:09 | 80 | 40.12 |
| 09/28/2026 16:09 | 100 | 40.11 |
| 09/28/2026 16:09 | 20 | 40.11 |
| 09/28/2026 16:09 | 26 | 40.12 |
| 09/28/2026 16:09 | 100 | 40.12 |
| 09/28/2026 16:09 | 1 | 40.12 |
| 09/28/2026 16:09 | 199 | 40.12 |
| 09/28/2026 16:09 | 100 | 40.12 |
| 09/28/2026 16:09 | 50 | 40.12 |
| 09/28/2026 16:09 | 50 | 40.12 |
| 09/28/2026 16:09 | 100 | 40.12 |
| 09/28/2026 16:09 | 50 | 40.12 |
| 09/28/2026 16:09 | 123 | 40.12 |
| 09/28/2026 16:09 | 150 | 40.12 |
| 09/28/2026 16:09 | 50 | 40.12 |
| 09/28/2026 16:09 | 20 | 40.12 |
| 09/28/2026 16:09 | 100 | 40.13 |
| 09/28/2026 16:09 | 50 | 40.15 |
| 09/28/2026 16:09 | 7 | 40.16 |
| 09/28/2026 16:09 | 50 | 40.16 |
| 09/28/2026 16:09 | 60 | 40.15 |
| 09/28/2026 16:09 | 100 | 40.14 |
| 09/28/2026 16:09 | 400 | 40.14 |
| 09/28/2026 16:09 | 70 | 40.13 |
| 09/28/2026 16:09 | 20 | 40.13 |
| 09/28/2026 16:09 | 70 | 40.13 |
| 09/28/2026 16:09 | 11 | 40.145 |
| 09/28/2026 16:09 | 50 | 40.13 |
| 09/28/2026 16:09 | 50 | 40.13 |
| 09/28/2026 16:09 | 2 | 40.14 |
| 09/28/2026 16:08 | 90 | 40.13 |
| 09/28/2026 16:08 | 1 | 40.13 |
| 09/28/2026 16:08 | 100 | 40.13 |
| 09/28/2026 16:08 | 99 | 40.13 |
| 09/28/2026 16:08 | 1 | 40.13 |
| 09/28/2026 16:08 | 74 | 40.12 |
| 09/28/2026 16:08 | 1 | 40.12 |
| 09/28/2026 16:08 | 16 | 40.12 |
| 09/28/2026 16:08 | 9 | 40.12 |
| 09/28/2026 16:08 | 50 | 40.11 |
| 09/28/2026 16:08 | 50 | 40.11 |
| 09/28/2026 16:08 | 100 | 40.11 |
| 09/28/2026 16:08 | 50 | 40.15 |
| 09/28/2026 16:08 | 99 | 40.16 |
| 09/28/2026 16:08 | 1 | 40.16 |
| 09/28/2026 16:08 | 100 | 40.16 |
| 09/28/2026 16:08 | 4 | 40.15 |
| 09/28/2026 16:08 | 100 | 40.11 |
| 09/28/2026 16:08 | 100 | 40.10 |
| 09/28/2026 16:08 | 100 | 40.10 |
| 09/28/2026 16:08 | 100 | 40.10 |
| 09/28/2026 16:08 | 30 | 40.08 |
| 09/28/2026 16:08 | 70 | 40.08 |
| 09/28/2026 16:08 | 38 | 40.07 |
| 09/28/2026 16:08 | 13 | 40.07 |
| 09/28/2026 16:07 | 28 | 40.07 |
| 09/28/2026 16:07 | 1 | 40.07 |
| 09/28/2026 16:07 | 71 | 40.07 |
| 09/28/2026 16:07 | 29 | 40.07 |
| 09/28/2026 16:07 | 1 | 40.07 |
| 09/28/2026 16:07 | 70 | 40.07 |
| 09/28/2026 16:07 | 100 | 40.07 |
| 09/28/2026 16:07 | 100 | 40.07 |
| 09/28/2026 16:07 | 100 | 40.05 |
| 09/28/2026 16:07 | 100 | 40.03 |
| 09/28/2026 16:07 | 18 | 40.02 |
| 09/28/2026 16:07 | 80 | 40.06 |
| 09/28/2026 16:07 | 100 | 40.03 |
| 09/28/2026 16:07 | 100 | 40.03 |
| 09/28/2026 16:07 | 100 | 40.03 |
| 09/28/2026 16:07 | 100 | 40.03 |
| 09/28/2026 16:07 | 11 | 40.045 |
| 09/28/2026 16:07 | 5 | 40.05 |
| 09/28/2026 16:07 | 100 | 40.04 |
| 09/28/2026 16:07 | 149 | 40.04 |
| 09/28/2026 16:07 | 50 | 40.04 |
| 09/28/2026 16:07 | 1 | 40.04 |
| 09/28/2026 16:07 | 100 | 40.04 |
| 09/28/2026 16:07 | 100 | 40.01 |
| 09/28/2026 16:06 | 1 | 40.00 |
| 09/28/2026 16:06 | 19 | 40.005 |
| 09/28/2026 16:06 | 100 | 40.00 |
| 09/28/2026 16:06 | 100 | 40.00 |
| 09/28/2026 16:06 | 77 | 40.00 |
| 09/28/2026 16:06 | 100 | 39.99 |
| 09/28/2026 16:06 | 31 | 39.97 |
| 09/28/2026 16:06 | 50 | 39.98 |
| 09/28/2026 16:06 | 50 | 39.98 |
| 09/28/2026 16:06 | 50 | 39.98 |
| 09/28/2026 16:06 | 11 | 39.96 |
| 09/28/2026 16:06 | 6 | 39.95 |
| 09/28/2026 16:06 | 100 | 39.90 |
| 09/28/2026 16:06 | 300 | 39.90 |
| 09/28/2026 16:06 | 100 | 39.90 |
| 09/28/2026 16:06 | 77 | 39.90 |
| 09/28/2026 16:06 | 100 | 39.88 |
| 09/28/2026 16:06 | 12 | 39.865 |
| 09/28/2026 16:06 | 85 | 39.87 |
| 09/28/2026 16:06 | 1 | 39.87 |
| 09/28/2026 16:06 | 1 | 39.87 |
| 09/28/2026 16:06 | 13 | 39.87 |
| 09/28/2026 16:06 | 100 | 39.87 |
| 09/28/2026 16:06 | 100 | 39.86 |
| 09/28/2026 16:06 | 50 | 39.86 |
| 09/28/2026 16:06 | 50 | 39.86 |
| 09/28/2026 16:06 | 50 | 39.86 |
| 09/28/2026 16:06 | 100 | 39.86 |
| 09/28/2026 16:06 | 50 | 39.86 |
| 09/28/2026 16:06 | 50 | 39.86 |
| 09/28/2026 16:06 | 2 | 39.86 |
| 09/28/2026 16:06 | 3 | 39.86 |
| 09/28/2026 16:06 | 2 | 39.86 |
| 09/28/2026 16:06 | 100 | 39.86 |
| 09/28/2026 16:06 | 2 | 39.86 |
| 09/28/2026 16:06 | 2 | 39.86 |
| 09/28/2026 16:06 | 2 | 39.86 |
| 09/28/2026 16:06 | 28 | 39.875 |
| 09/28/2026 16:06 | 100 | 39.87 |
| 09/28/2026 16:06 | 85 | 39.86 |
| 09/28/2026 16:06 | 1 | 39.86 |
| 09/28/2026 16:06 | 441 | 39.85 |
| 09/28/2026 16:06 | 1 | 39.85 |
| 09/28/2026 16:06 | 210 | 39.85 |
| 09/28/2026 16:06 | 848 | 39.85 |
| 09/28/2026 16:05 | 52 | 39.82 |
| 09/28/2026 16:05 | 46 | 39.80 |
| 09/28/2026 16:05 | 99 | 39.81 |
| 09/28/2026 16:05 | 1 | 39.81 |
| 09/28/2026 16:05 | 100 | 39.81 |
| 09/28/2026 16:05 | 4 | 39.80 |
| 09/28/2026 16:05 | 24 | 39.83 |
| 09/28/2026 16:05 | 176 | 39.82 |
| 09/28/2026 16:05 | 200 | 39.82 |
| 09/28/2026 16:05 | 12 | 39.82 |
| 09/28/2026 16:05 | 12 | 39.82 |
| 09/28/2026 16:05 | 100 | 39.82 |
| 09/28/2026 16:05 | 100 | 39.82 |
| 09/28/2026 16:05 | 100 | 39.82 |
| 09/28/2026 16:05 | 100 | 39.82 |
| 09/28/2026 16:05 | 100 | 39.82 |
| 09/28/2026 16:05 | 125 | 39.83 |
| 09/28/2026 16:05 | 15 | 39.84 |
| 09/28/2026 16:05 | 41 | 39.85 |
| 09/28/2026 16:05 | 100 | 39.85 |
| 09/28/2026 16:05 | 159 | 39.85 |
| 09/28/2026 16:05 | 100 | 39.85 |
| 09/28/2026 16:05 | 20 | 39.86 |
| 09/28/2026 16:05 | 15 | 39.885 |
| 09/28/2026 16:05 | 100 | 39.88 |
| 09/28/2026 16:05 | 40 | 39.87 |
| 09/28/2026 16:05 | 50 | 39.87 |
| 09/28/2026 16:05 | 10 | 39.87 |
| 09/28/2026 16:05 | 100 | 39.86 |
| 09/28/2026 16:05 | 100 | 39.87 |
| 09/28/2026 16:05 | 100 | 39.87 |
| 09/28/2026 16:05 | 29 | 39.89 |
| 09/28/2026 16:04 | 100 | 39.92 |
| 09/28/2026 16:04 | 100 | 39.93 |
| 09/28/2026 16:04 | 84 | 39.93 |
| 09/28/2026 16:04 | 16 | 39.93 |
| 09/28/2026 16:04 | 16 | 39.95 |
| 09/28/2026 16:04 | 200 | 39.96 |
| 09/28/2026 16:04 | 24 | 39.97 |
| 09/28/2026 16:04 | 186 | 39.96 |
| 09/28/2026 16:04 | 100 | 39.97 |
| 09/28/2026 16:04 | 5 | 39.98 |
| 09/28/2026 16:04 | 1 | 39.98 |
| 09/28/2026 16:04 | 20 | 39.98 |
| 09/28/2026 16:04 | 100 | 39.98 |
| 09/28/2026 16:04 | 1 | 40.01 |
| 09/28/2026 16:04 | 100 | 40.01 |
| 09/28/2026 16:04 | 79 | 40.00 |
| 09/28/2026 16:04 | 21 | 40.00 |
| 09/28/2026 16:04 | 100 | 39.99 |
| 09/28/2026 16:04 | 300 | 39.985 |
| 09/28/2026 16:04 | 17 | 40.00 |
| 09/28/2026 16:04 | 100 | 39.99 |
| 09/28/2026 16:04 | 100 | 39.99 |
| 09/28/2026 16:04 | 1 | 40.00 |
| 09/28/2026 16:04 | 800 | 40.00 |
| 09/28/2026 16:04 | 77 | 39.99 |
| 09/28/2026 16:04 | 1 | 39.99 |
| 09/28/2026 16:04 | 100 | 39.97 |
| 09/28/2026 16:04 | 1 | 39.97 |
| 09/28/2026 16:04 | 1 | 39.96 |
| 09/28/2026 16:04 | 100 | 39.94 |
| 09/28/2026 16:04 | 100 | 39.94 |
| 09/28/2026 16:04 | 99 | 39.92 |
| 09/28/2026 16:04 | 1 | 39.93 |
| 09/28/2026 16:04 | 100 | 39.93 |
| 09/28/2026 16:04 | 100 | 39.90 |
| 09/28/2026 16:04 | 100 | 39.90 |
| 09/28/2026 16:04 | 100 | 39.92 |
| 09/28/2026 16:03 | 20 | 39.90 |
| 09/28/2026 16:03 | 100 | 39.90 |
| 09/28/2026 16:03 | 100 | 39.90 |
| 09/28/2026 16:03 | 100 | 39.90 |
| 09/28/2026 16:03 | 99 | 39.93 |
| 09/28/2026 16:03 | 1 | 39.93 |
| 09/28/2026 16:03 | 100 | 39.92 |
| 09/28/2026 16:03 | 100 | 39.90 |
| 09/28/2026 16:03 | 100 | 39.88 |
| 09/28/2026 16:03 | 100 | 39.88 |
| 09/28/2026 16:03 | 100 | 39.88 |
| 09/28/2026 16:03 | 100 | 39.87 |
| 09/28/2026 16:03 | 100 | 39.865 |
| 09/28/2026 16:03 | 100 | 39.87 |
| 09/28/2026 16:03 | 100 | 39.87 |
| 09/28/2026 16:03 | 100 | 39.87 |
| 09/28/2026 16:03 | 100 | 39.86 |
| 09/28/2026 16:03 | 100 | 39.86 |
| 09/28/2026 16:03 | 51 | 39.83 |
| 09/28/2026 16:03 | 20 | 39.84 |
| 09/28/2026 16:03 | 100 | 39.87 |
| 09/28/2026 16:03 | 60 | 39.89 |
| 09/28/2026 16:03 | 100 | 39.89 |
| 09/28/2026 16:03 | 20 | 39.88 |
| 09/28/2026 16:03 | 60 | 39.88 |
| 09/28/2026 16:03 | 80 | 39.87 |
| 09/28/2026 16:03 | 200 | 39.87 |
| 09/28/2026 16:03 | 80 | 39.87 |
| 09/28/2026 16:03 | 275 | 39.85 |
| 09/28/2026 16:03 | 50 | 39.85 |
| 09/28/2026 16:03 | 100 | 39.86 |
| 09/28/2026 16:03 | 10 | 39.86 |
| 09/28/2026 16:03 | 19 | 39.87 |
| 09/28/2026 16:03 | 1 | 39.87 |
| 09/28/2026 16:02 | 89 | 39.88 |
| 09/28/2026 16:02 | 104 | 39.88 |
| 09/28/2026 16:02 | 473 | 39.88 |
| 09/28/2026 16:02 | 125 | 39.88 |
| 09/28/2026 16:02 | 2 | 39.88 |
| 09/28/2026 16:02 | 20 | 39.90 |
| 09/28/2026 16:02 | 23 | 39.91 |
| 09/28/2026 16:02 | 100 | 39.90 |
| 09/28/2026 16:02 | 1 | 39.90 |
| 09/28/2026 16:02 | 50 | 39.89 |
| 09/28/2026 16:02 | 20 | 39.89 |
| 09/28/2026 16:02 | 1 | 39.90 |
| 09/28/2026 16:02 | 100 | 39.91 |
| 09/28/2026 16:02 | 50 | 39.90 |
| 09/28/2026 16:02 | 100 | 39.90 |
| 09/28/2026 16:02 | 79 | 39.90 |
| 09/28/2026 16:02 | 1 | 39.90 |
| 09/28/2026 16:02 | 35 | 39.89 |
| 09/28/2026 16:02 | 1 | 39.89 |
| 09/28/2026 16:02 | 20 | 39.89 |
| 09/28/2026 16:02 | 7 | 39.89 |
| 09/28/2026 16:02 | 100 | 39.86 |
| 09/28/2026 16:02 | 2 | 39.83 |
| 09/28/2026 16:02 | 100 | 39.83 |
| 09/28/2026 16:02 | 100 | 39.83 |
| 09/28/2026 16:02 | 1 | 39.83 |
| 09/28/2026 16:02 | 125 | 39.83 |
| 09/28/2026 16:02 | 100 | 39.845 |
| 09/28/2026 16:02 | 100 | 39.85 |
| 09/28/2026 16:02 | 99 | 39.86 |
| 09/28/2026 16:02 | 1 | 39.86 |
| 09/28/2026 16:02 | 100 | 39.86 |
| 09/28/2026 16:02 | 100 | 39.86 |
| 09/28/2026 16:02 | 100 | 39.86 |
| 09/28/2026 16:02 | 26 | 39.87 |
| 09/28/2026 16:02 | 27 | 39.88 |
| 09/28/2026 16:01 | 99 | 39.94 |
| 09/28/2026 16:01 | 1 | 39.94 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 1 | 39.91 |
| 09/28/2026 16:01 | 100 | 39.93 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 1 | 39.94 |
| 09/28/2026 16:01 | 2 | 39.94 |
| 09/28/2026 16:01 | 1 | 39.94 |
| 09/28/2026 16:01 | 1 | 39.94 |
| 09/28/2026 16:01 | 3 | 39.95 |
| 09/28/2026 16:01 | 8 | 39.95 |
| 09/28/2026 16:01 | 20 | 39.95 |
| 09/28/2026 16:01 | 100 | 39.95 |
| 09/28/2026 16:01 | 1 | 39.97 |
| 09/28/2026 16:01 | 100 | 39.97 |
| 09/28/2026 16:01 | 20 | 39.97 |
| 09/28/2026 16:01 | 100 | 39.97 |
| 09/28/2026 16:01 | 63 | 39.98 |
| 09/28/2026 16:01 | 100 | 39.98 |
| 09/28/2026 16:01 | 100 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 83 | 39.98 |
| 09/28/2026 16:01 | 100 | 39.98 |
| 09/28/2026 16:01 | 100 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 58 | 39.98 |
| 09/28/2026 16:01 | 142 | 39.98 |
| 09/28/2026 16:01 | 58 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 96 | 39.98 |
| 09/28/2026 16:01 | 4 | 39.98 |
| 09/28/2026 16:01 | 100 | 39.98 |
| 09/28/2026 16:01 | 100 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 95 | 39.98 |
| 09/28/2026 16:01 | 105 | 39.98 |
| 09/28/2026 16:01 | 32 | 39.98 |
| 09/28/2026 16:01 | 63 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 101 | 39.98 |
| 09/28/2026 16:01 | 99 | 39.98 |
| 09/28/2026 16:01 | 1 | 39.98 |
| 09/28/2026 16:01 | 100 | 39.98 |
| 09/28/2026 16:01 | 200 | 39.98 |
| 09/28/2026 16:01 | 100 | 39.97 |
| 09/28/2026 16:01 | 100 | 39.97 |
| 09/28/2026 16:01 | 100 | 39.97 |
| 09/28/2026 16:01 | 100 | 39.97 |
| 09/28/2026 16:01 | 100 | 39.96 |
| 09/28/2026 16:01 | 100 | 39.96 |
| 09/28/2026 16:01 | 85 | 39.935 |
| 09/28/2026 16:01 | 300 | 39.935 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 100 | 39.955 |
| 09/28/2026 16:01 | 100 | 39.955 |
| 09/28/2026 16:01 | 2 | 39.95 |
| 09/28/2026 16:01 | 100 | 39.92 |
| 09/28/2026 16:01 | 20 | 39.91 |
| 09/28/2026 16:01 | 20 | 39.91 |
| 09/28/2026 16:01 | 20 | 39.91 |
| 09/28/2026 16:01 | 20 | 39.91 |
| 09/28/2026 16:01 | 20 | 39.91 |
| 09/28/2026 16:01 | 20 | 39.91 |
| 09/28/2026 16:01 | 20 | 39.90 |
| 09/28/2026 16:01 | 100 | 39.90 |
| 09/28/2026 16:01 | 35 | 39.905 |
| 09/28/2026 16:01 | 1 | 39.91 |
| 09/28/2026 16:01 | 100 | 39.90 |
| 09/28/2026 16:01 | 100 | 39.90 |
| 09/28/2026 16:01 | 67 | 39.90 |
| 09/28/2026 16:01 | 120 | 39.885 |
| 09/28/2026 16:01 | 20 | 39.89 |
| 09/28/2026 16:01 | 120 | 39.88 |
| 09/28/2026 16:01 | 100 | 39.86 |
| 09/28/2026 16:01 | 100 | 39.87 |
| 09/28/2026 16:01 | 100 | 39.87 |
| 09/28/2026 16:01 | 20 | 39.87 |
| 09/28/2026 16:01 | 100 | 39.87 |
| 09/28/2026 16:01 | 100 | 39.86 |
| 09/28/2026 16:01 | 100 | 39.86 |
| 09/28/2026 16:01 | 14 | 39.85 |
| 09/28/2026 16:01 | 100 | 39.85 |
| 09/28/2026 16:01 | 20 | 39.85 |
| 09/28/2026 16:01 | 10 | 39.84 |
| 09/28/2026 16:01 | 224 | 39.86 |
| 09/28/2026 16:01 | 100 | 39.86 |
| 09/28/2026 16:01 | 100 | 39.86 |
| 09/28/2026 16:01 | 100 | 39.86 |
| 09/28/2026 16:01 | 100 | 39.86 |
| 09/28/2026 16:01 | 100 | 39.86 |
| 09/28/2026 16:01 | 100 | 39.86 |
| 09/28/2026 16:01 | 100 | 39.86 |
| 09/28/2026 16:01 | 100 | 39.86 |
| 09/28/2026 16:01 | 40 | 39.87 |
| 09/28/2026 16:01 | 100 | 39.87 |
| 09/28/2026 16:01 | 60 | 39.87 |
| 09/28/2026 16:01 | 100 | 39.87 |
| 09/28/2026 16:01 | 398 | 39.89 |
| 09/28/2026 16:01 | 2 | 39.89 |
| 09/28/2026 16:01 | 38 | 39.91 |
| 09/28/2026 16:01 | 62 | 39.91 |
| 09/28/2026 16:01 | 100 | 39.91 |
| 09/28/2026 16:01 | 35 | 39.93 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 3 | 39.94 |
| 09/28/2026 16:01 | 97 | 39.94 |
| 09/28/2026 16:01 | 3 | 39.93 |
| 09/28/2026 16:01 | 8 | 39.92 |
| 09/28/2026 16:01 | 20 | 39.95 |
| 09/28/2026 16:01 | 35 | 39.94 |
| 09/28/2026 16:01 | 100 | 39.95 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 100 | 39.93 |
| 09/28/2026 16:01 | 44 | 39.925 |
| 09/28/2026 16:01 | 138 | 39.925 |
| 09/28/2026 16:01 | 162 | 39.925 |
| 09/28/2026 16:01 | 189 | 39.91 |
| 09/28/2026 16:01 | 11 | 39.91 |
| 09/28/2026 16:01 | 100 | 39.91 |
| 09/28/2026 16:01 | 300 | 39.92 |
| 09/28/2026 16:01 | 100 | 39.92 |
| 09/28/2026 16:01 | 300 | 39.925 |
| 09/28/2026 16:01 | 100 | 39.925 |
| 09/28/2026 16:01 | 100 | 39.925 |
| 09/28/2026 16:01 | 20 | 39.93 |
| 09/28/2026 16:01 | 100 | 39.92 |
| 09/28/2026 16:01 | 70 | 39.93 |
| 09/28/2026 16:01 | 20 | 39.93 |
| 09/28/2026 16:01 | 20 | 39.93 |
| 09/28/2026 16:01 | 100 | 39.93 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 300 | 39.94 |
| 09/28/2026 16:01 | 300 | 39.945 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 78 | 39.93 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 100 | 39.94 |
| 09/28/2026 16:01 | 100 | 39.95 |
| 09/28/2026 16:01 | 100 | 39.95 |
| 09/28/2026 16:01 | 100 | 39.95 |
| 09/28/2026 16:01 | 49 | 39.96 |
| 09/28/2026 16:01 | 100 | 39.97 |
| 09/28/2026 16:01 | 20 | 39.97 |
| 09/28/2026 16:01 | 300 | 39.97 |
| 09/28/2026 16:01 | 100 | 39.97 |
| 09/28/2026 16:01 | 100 | 39.97 |
| 09/28/2026 16:01 | 32 | 39.97 |
| 09/28/2026 16:01 | 315 | 39.97 |
| 09/28/2026 16:01 | 100 | 39.97 |
| 09/28/2026 16:01 | 100 | 39.98 |
| 09/28/2026 16:01 | 300 | 39.985 |
| 09/28/2026 16:01 | 300 | 39.985 |
| 09/28/2026 16:01 | 94 | 39.98 |
| 09/28/2026 16:01 | 1 | 39.98 |
| 09/28/2026 16:01 | 100 | 39.98 |
| 09/28/2026 16:01 | 100 | 39.99 |
| 09/28/2026 16:01 | 100 | 39.99 |
| 09/28/2026 16:01 | 300 | 39.99 |
| 09/28/2026 16:01 | 100 | 39.99 |
| 09/28/2026 16:01 | 132 | 40.00 |
| 09/28/2026 16:01 | 100 | 40.00 |
| 09/28/2026 16:01 | 321 | 40.00 |
| 09/28/2026 16:01 | 100 | 40.00 |
| 09/28/2026 16:01 | 321 | 40.00 |
| 09/28/2026 16:01 | 100 | 40.00 |
| 09/28/2026 16:01 | 126 | 40.00 |
| 09/28/2026 16:01 | 100 | 40.00 |
| 09/28/2026 16:01 | 1 | 40.00 |
| 09/28/2026 16:01 | 75 | 40.00 |
| 09/28/2026 16:01 | 100 | 40.00 |
| 09/28/2026 16:01 | 125 | 40.01 |
| 09/28/2026 16:01 | 20 | 40.02 |
| 09/28/2026 16:01 | 20 | 40.02 |
| 09/28/2026 16:01 | 10 | 40.03 |
| 09/28/2026 16:01 | 20 | 40.04 |
| 09/28/2026 16:01 | 50 | 40.045 |
| 09/28/2026 16:01 | 10 | 40.05 |
| 09/28/2026 16:01 | 50 | 40.055 |
| 09/28/2026 16:01 | 100 | 40.06 |
| 09/28/2026 16:01 | 70 | 40.06 |
| 09/28/2026 16:01 | 20 | 40.07 |
| 09/28/2026 16:01 | 94 | 40.09 |
| 09/28/2026 16:01 | 14 | 40.09 |
| 09/28/2026 16:01 | 188 | 40.09 |
| 09/28/2026 16:01 | 1 | 40.09 |
| 09/28/2026 16:01 | 45 | 40.09 |
| 09/28/2026 16:01 | 106 | 40.09 |
| 09/28/2026 16:01 | 6 | 40.03 |
| 09/28/2026 16:01 | 180 | 40.02 |
| 09/28/2026 16:01 | 1200 | 40.01 |
| 09/28/2026 16:01 | 100 | 40.00 |
| 09/28/2026 16:01 | 100 | 40.00 |
| 09/28/2026 16:00 | 257 | 39.96 |
| 09/28/2026 16:00 | 300 | 39.965 |
| 09/28/2026 16:00 | 100 | 39.93 |
| 09/28/2026 16:00 | 62 | 39.93 |
| 09/28/2026 16:00 | 200 | 39.93 |
| 09/28/2026 16:00 | 200 | 39.93 |
| 09/28/2026 16:00 | 200 | 39.93 |
| 09/28/2026 16:00 | 1 | 39.93 |
| 09/28/2026 16:00 | 199 | 39.93 |
| 09/28/2026 16:00 | 1 | 39.93 |
| 09/28/2026 16:00 | 137 | 39.93 |
| 09/28/2026 16:00 | 200 | 39.93 |
| 09/28/2026 16:00 | 200 | 39.93 |
| 09/28/2026 16:00 | 28 | 39.93 |
| 09/28/2026 16:00 | 100 | 39.90 |
| 09/28/2026 16:00 | 74 | 39.89 |
| 09/28/2026 16:00 | 1 | 39.89 |
| 09/28/2026 16:00 | 25 | 39.89 |
| 09/28/2026 16:00 | 100 | 39.88 |
| 09/28/2026 16:00 | 14 | 39.88 |
| 09/28/2026 16:00 | 67 | 39.88 |
| 09/28/2026 16:00 | 19 | 39.88 |
| 09/28/2026 16:00 | 1 | 39.865 |
| 09/28/2026 16:00 | 200 | 39.86 |
| 09/28/2026 16:00 | 99 | 39.86 |
| 09/28/2026 16:00 | 1 | 39.86 |
| 09/28/2026 16:00 | 99 | 39.86 |
| 09/28/2026 16:00 | 1 | 39.86 |
| 09/28/2026 16:00 | 99 | 39.86 |
| 09/28/2026 16:00 | 1 | 39.86 |
| 09/28/2026 16:00 | 100 | 39.86 |
| 09/28/2026 16:00 | 100 | 39.86 |
| 09/28/2026 16:00 | 25 | 39.88 |
| 09/28/2026 16:00 | 100 | 39.88 |
| 09/28/2026 16:00 | 40 | 39.88 |
| 09/28/2026 16:00 | 94 | 39.88 |
| 09/28/2026 16:00 | 1 | 39.89 |
| 09/28/2026 16:00 | 100 | 39.89 |
| 09/28/2026 16:00 | 100 | 39.865 |
| 09/28/2026 16:00 | 1 | 39.865 |
| 09/28/2026 16:00 | 35 | 39.87 |
| 09/28/2026 16:00 | 282 | 39.87 |
| 09/28/2026 16:00 | 1 | 39.87 |
| 09/28/2026 16:00 | 1200 | 39.86 |
| 09/28/2026 16:00 | 1 | 39.86 |
| 09/28/2026 16:00 | 50 | 39.87 |
| 09/28/2026 16:00 | 100 | 39.88 |
| 09/28/2026 16:00 | 100 | 39.89 |
| 09/28/2026 16:00 | 1 | 39.88 |
| 09/28/2026 16:00 | 26 | 39.90 |
| 09/28/2026 16:00 | 20 | 39.91 |
| 09/28/2026 16:00 | 13 | 39.91 |
| 09/28/2026 16:00 | 13 | 39.91 |
| 09/28/2026 16:00 | 13 | 39.91 |
| 09/28/2026 16:00 | 41 | 39.91 |
| 09/28/2026 16:00 | 1 | 39.91 |
| 09/28/2026 16:00 | 1 | 39.91 |
| 09/28/2026 16:00 | 100 | 39.91 |
| 09/28/2026 16:00 | 100 | 39.91 |
| 09/28/2026 16:00 | 100 | 39.90 |
| 09/28/2026 16:00 | 20 | 39.90 |
| 09/28/2026 16:00 | 20 | 39.905 |
| 09/28/2026 16:00 | 40 | 39.90 |
| 09/28/2026 16:00 | 100 | 39.90 |
| 09/28/2026 16:00 | 100 | 39.90 |
| 09/28/2026 16:00 | 8 | 39.87 |
| 09/28/2026 15:59 | 100 | 39.89 |
| 09/28/2026 15:59 | 86 | 39.89 |
| 09/28/2026 15:59 | 14 | 39.89 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 10 | 39.90 |
| 09/28/2026 15:59 | 50 | 39.90 |
| 09/28/2026 15:59 | 50 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 300 | 39.90 |
| 09/28/2026 15:59 | 400 | 39.90 |
| 09/28/2026 15:59 | 90 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 210 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 18 | 39.91 |
| 09/28/2026 15:59 | 69 | 39.91 |
| 09/28/2026 15:59 | 31 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 1 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 18 | 39.91 |
| 09/28/2026 15:59 | 82 | 39.91 |
| 09/28/2026 15:59 | 18 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 50 | 39.91 |
| 09/28/2026 15:59 | 50 | 39.91 |
| 09/28/2026 15:59 | 50 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 63 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 1 | 39.91 |
| 09/28/2026 15:59 | 99 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 50 | 39.91 |
| 09/28/2026 15:59 | 49 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 50 | 39.91 |
| 09/28/2026 15:59 | 50 | 39.91 |
| 09/28/2026 15:59 | 50 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 1 | 39.91 |
| 09/28/2026 15:59 | 99 | 39.91 |
| 09/28/2026 15:59 | 1 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 20 | 39.92 |
| 09/28/2026 15:59 | 34 | 39.925 |
| 09/28/2026 15:59 | 99 | 39.92 |
| 09/28/2026 15:59 | 1 | 39.92 |
| 09/28/2026 15:59 | 200 | 39.92 |
| 09/28/2026 15:59 | 100 | 39.92 |
| 09/28/2026 15:59 | 100 | 39.92 |
| 09/28/2026 15:59 | 1 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.89 |
| 09/28/2026 15:59 | 20 | 39.89 |
| 09/28/2026 15:59 | 100 | 39.89 |
| 09/28/2026 15:59 | 100 | 39.89 |
| 09/28/2026 15:59 | 100 | 39.89 |
| 09/28/2026 15:59 | 434 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.92 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.91 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 338 | 39.89 |
| 09/28/2026 15:59 | 100 | 39.89 |
| 09/28/2026 15:59 | 20 | 39.88 |
| 09/28/2026 15:59 | 200 | 39.88 |
| 09/28/2026 15:59 | 1 | 39.87 |
| 09/28/2026 15:59 | 100 | 39.86 |
| 09/28/2026 15:59 | 100 | 39.85 |
| 09/28/2026 15:59 | 100 | 39.85 |
| 09/28/2026 15:59 | 100 | 39.85 |
| 09/28/2026 15:59 | 1 | 39.87 |
| 09/28/2026 15:59 | 100 | 39.87 |
| 09/28/2026 15:59 | 8 | 39.86 |
| 09/28/2026 15:59 | 100 | 39.86 |
| 09/28/2026 15:59 | 51 | 39.87 |
| 09/28/2026 15:59 | 1 | 39.87 |
| 09/28/2026 15:59 | 20 | 39.87 |
| 09/28/2026 15:59 | 150 | 39.88 |
| 09/28/2026 15:59 | 50 | 39.88 |
| 09/28/2026 15:59 | 1 | 39.88 |
| 09/28/2026 15:59 | 30 | 39.88 |
| 09/28/2026 15:59 | 100 | 39.88 |
| 09/28/2026 15:59 | 100 | 39.87 |
| 09/28/2026 15:59 | 100 | 39.86 |
| 09/28/2026 15:59 | 200 | 39.86 |
| 09/28/2026 15:59 | 100 | 39.86 |
| 09/28/2026 15:59 | 100 | 39.86 |
| 09/28/2026 15:59 | 64 | 39.86 |
| 09/28/2026 15:59 | 36 | 39.86 |
| 09/28/2026 15:59 | 300 | 39.86 |
| 09/28/2026 15:59 | 100 | 39.87 |
| 09/28/2026 15:59 | 67 | 39.87 |
| 09/28/2026 15:59 | 100 | 39.87 |
| 09/28/2026 15:59 | 100 | 39.87 |
| 09/28/2026 15:59 | 10 | 39.88 |
| 09/28/2026 15:59 | 600 | 39.88 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:59 | 70 | 39.89 |
| 09/28/2026 15:58 | 124 | 39.885 |
| 09/28/2026 15:58 | 100 | 39.89 |
| 09/28/2026 15:58 | 100 | 39.895 |
| 09/28/2026 15:58 | 200 | 39.90 |
| 09/28/2026 15:58 | 202 | 39.91 |
| 09/28/2026 15:58 | 98 | 39.91 |
| 09/28/2026 15:58 | 35 | 39.94 |
| 09/28/2026 15:58 | 100 | 39.94 |
| 09/28/2026 15:58 | 100 | 39.94 |
| 09/28/2026 15:58 | 20 | 39.94 |
| 09/28/2026 15:58 | 35 | 39.925 |
| 09/28/2026 15:58 | 200 | 39.93 |
| 09/28/2026 15:58 | 84 | 39.93 |
| 09/28/2026 15:58 | 1 | 39.93 |
| 09/28/2026 15:58 | 25 | 39.93 |
| 09/28/2026 15:58 | 74 | 39.93 |
| 09/28/2026 15:58 | 117 | 39.93 |
| 09/28/2026 15:58 | 4 | 39.93 |
| 09/28/2026 15:58 | 5 | 39.93 |
| 09/28/2026 15:58 | 15 | 39.93 |
| 09/28/2026 15:58 | 15 | 39.945 |
| 09/28/2026 15:58 | 1 | 39.92 |
| 09/28/2026 15:58 | 20 | 39.92 |
| 09/28/2026 15:58 | 20 | 39.93 |
| 09/28/2026 15:58 | 100 | 39.93 |
| 09/28/2026 15:58 | 100 | 39.93 |
| 09/28/2026 15:58 | 20 | 39.95 |
| 09/28/2026 15:58 | 125 | 39.93 |
| 09/28/2026 15:58 | 1 | 39.91 |
| 09/28/2026 15:58 | 12 | 39.905 |
| 09/28/2026 15:58 | 50 | 39.91 |
| 09/28/2026 15:58 | 78 | 39.89 |
| 09/28/2026 15:58 | 100 | 39.89 |
| 09/28/2026 15:57 | 100 | 39.87 |
| 09/28/2026 15:57 | 80 | 39.86 |
| 09/28/2026 15:57 | 52 | 39.84 |
| 09/28/2026 15:57 | 80 | 39.84 |
| 09/28/2026 15:57 | 1 | 39.84 |
| 09/28/2026 15:57 | 100 | 39.83 |
| 09/28/2026 15:57 | 100 | 39.82 |
| 09/28/2026 15:57 | 20 | 39.82 |
| 09/28/2026 15:57 | 34 | 39.81 |
| 09/28/2026 15:57 | 100 | 39.81 |
| 09/28/2026 15:57 | 100 | 39.81 |
| 09/28/2026 15:57 | 100 | 39.81 |
| 09/28/2026 15:57 | 200 | 39.81 |
| 09/28/2026 15:57 | 1 | 39.81 |
| 09/28/2026 15:57 | 199 | 39.81 |
| 09/28/2026 15:57 | 1 | 39.81 |
| 09/28/2026 15:57 | 115 | 39.81 |
| 09/28/2026 15:57 | 200 | 39.81 |
| 09/28/2026 15:57 | 150 | 39.81 |
| 09/28/2026 15:57 | 100 | 39.81 |
| 09/28/2026 15:57 | 100 | 39.81 |
| 09/28/2026 15:57 | 50 | 39.81 |
| 09/28/2026 15:57 | 200 | 39.81 |
| 09/28/2026 15:57 | 15 | 39.82 |
| 09/28/2026 15:57 | 1 | 39.84 |
| 09/28/2026 15:57 | 100 | 39.83 |
| 09/28/2026 15:57 | 20 | 39.82 |
| 09/28/2026 15:57 | 300 | 39.82 |
| 09/28/2026 15:57 | 100 | 39.82 |
| 09/28/2026 15:57 | 60 | 39.83 |
| 09/28/2026 15:57 | 100 | 39.83 |
| 09/28/2026 15:57 | 194 | 39.83 |
| 09/28/2026 15:57 | 5 | 39.83 |
| 09/28/2026 15:57 | 1 | 39.83 |
| 09/28/2026 15:57 | 140 | 39.83 |
| 09/28/2026 15:57 | 180 | 39.83 |
| 09/28/2026 15:57 | 20 | 39.83 |
| 09/28/2026 15:57 | 300 | 39.85 |
| 09/28/2026 15:57 | 100 | 39.85 |
| 09/28/2026 15:57 | 20 | 39.84 |
| 09/28/2026 15:57 | 10 | 39.825 |
| 09/28/2026 15:57 | 80 | 39.82 |
| 09/28/2026 15:57 | 20 | 39.82 |
| 09/28/2026 15:57 | 111 | 39.83 |
| 09/28/2026 15:57 | 200 | 39.83 |
| 09/28/2026 15:57 | 52 | 39.83 |
| 09/28/2026 15:57 | 200 | 39.83 |
| 09/28/2026 15:57 | 200 | 39.83 |
| 09/28/2026 15:57 | 52 | 39.83 |
| 09/28/2026 15:57 | 200 | 39.83 |
| 09/28/2026 15:57 | 148 | 39.83 |
| 09/28/2026 15:57 | 52 | 39.83 |
| 09/28/2026 15:57 | 1 | 39.83 |
| 09/28/2026 15:57 | 147 | 39.83 |
| 09/28/2026 15:57 | 137 | 39.83 |
| 09/28/2026 15:57 | 10 | 39.83 |
| 09/28/2026 15:57 | 200 | 39.83 |
| 09/28/2026 15:57 | 120 | 39.84 |
| 09/28/2026 15:57 | 20 | 39.84 |
| 09/28/2026 15:57 | 6 | 39.85 |
| 09/28/2026 15:57 | 100 | 39.85 |
| 09/28/2026 15:57 | 100 | 39.85 |
| 09/28/2026 15:57 | 100 | 39.84 |
| 09/28/2026 15:57 | 100 | 39.83 |
| 09/28/2026 15:57 | 50 | 39.82 |
| 09/28/2026 15:57 | 100 | 39.825 |
| 09/28/2026 15:56 | 100 | 39.83 |
| 09/28/2026 15:56 | 100 | 39.83 |
| 09/28/2026 15:56 | 100 | 39.83 |
| 09/28/2026 15:56 | 14 | 39.83 |
| 09/28/2026 15:56 | 100 | 39.83 |
| 09/28/2026 15:56 | 100 | 39.82 |
| 09/28/2026 15:56 | 14 | 39.81 |
| 09/28/2026 15:56 | 85 | 39.80 |
| 09/28/2026 15:56 | 14 | 39.80 |
| 09/28/2026 15:56 | 1 | 39.80 |
| 09/28/2026 15:56 | 99 | 39.80 |
| 09/28/2026 15:56 | 1 | 39.80 |
| 09/28/2026 15:56 | 100 | 39.80 |
| 09/28/2026 15:56 | 100 | 39.78 |
| 09/28/2026 15:56 | 200 | 39.78 |
| 09/28/2026 15:56 | 100 | 39.78 |
| 09/28/2026 15:56 | 1 | 39.77 |
| 09/28/2026 15:56 | 100 | 39.77 |
| 09/28/2026 15:56 | 2 | 39.77 |
| 09/28/2026 15:56 | 1 | 39.77 |
| 09/28/2026 15:56 | 51 | 39.77 |
| 09/28/2026 15:56 | 73 | 39.77 |
| 09/28/2026 15:56 | 1 | 39.77 |
| 09/28/2026 15:56 | 126 | 39.77 |
| 09/28/2026 15:56 | 20 | 39.78 |
| 09/28/2026 15:56 | 28 | 39.79 |
| 09/28/2026 15:56 | 100 | 39.77 |
| 09/28/2026 15:56 | 100 | 39.77 |
| 09/28/2026 15:56 | 100 | 39.78 |
| 09/28/2026 15:56 | 100 | 39.78 |
| 09/28/2026 15:56 | 100 | 39.78 |
| 09/28/2026 15:56 | 99 | 39.79 |
| 09/28/2026 15:56 | 100 | 39.79 |
| 09/28/2026 15:56 | 100 | 39.79 |
| 09/28/2026 15:56 | 20 | 39.79 |
| 09/28/2026 15:56 | 100 | 39.79 |
| 09/28/2026 15:56 | 72 | 39.795 |
| 09/28/2026 15:56 | 28 | 39.795 |
| 09/28/2026 15:56 | 100 | 39.80 |
| 09/28/2026 15:56 | 241 | 39.80 |
| 09/28/2026 15:56 | 1 | 39.81 |
| 09/28/2026 15:56 | 1 | 39.81 |
| 09/28/2026 15:56 | 100 | 39.81 |
| 09/28/2026 15:56 | 100 | 39.81 |
| 09/28/2026 15:56 | 100 | 39.80 |
| 09/28/2026 15:56 | 20 | 39.80 |
| 09/28/2026 15:56 | 85 | 39.80 |
| 09/28/2026 15:56 | 90 | 39.80 |
| 09/28/2026 15:56 | 10 | 39.80 |
| 09/28/2026 15:56 | 250 | 39.80 |
| 09/28/2026 15:56 | 150 | 39.80 |
| 09/28/2026 15:56 | 150 | 39.80 |
| 09/28/2026 15:56 | 10 | 39.80 |
| 09/28/2026 15:56 | 24 | 39.80 |
| 09/28/2026 15:56 | 67 | 39.80 |
| 09/28/2026 15:56 | 99 | 39.80 |
| 09/28/2026 15:56 | 10 | 39.80 |
| 09/28/2026 15:56 | 23 | 39.80 |
| 09/28/2026 15:56 | 1 | 39.80 |
| 09/28/2026 15:56 | 30 | 39.81 |
| 09/28/2026 15:56 | 67 | 39.80 |
| 09/28/2026 15:56 | 99 | 39.82 |
| 09/28/2026 15:56 | 1 | 39.82 |
| 09/28/2026 15:56 | 34 | 39.81 |
| 09/28/2026 15:56 | 20 | 39.81 |
| 09/28/2026 15:56 | 54 | 39.80 |
| 09/28/2026 15:56 | 94 | 39.80 |
| 09/28/2026 15:56 | 105 | 39.80 |
| 09/28/2026 15:56 | 1 | 39.80 |
| 09/28/2026 15:56 | 199 | 39.80 |
| 09/28/2026 15:56 | 194 | 39.80 |
| 09/28/2026 15:56 | 200 | 39.80 |
| 09/28/2026 15:56 | 1 | 39.80 |
| 09/28/2026 15:56 | 199 | 39.80 |
| 09/28/2026 15:56 | 1 | 39.80 |
| 09/28/2026 15:56 | 100 | 39.80 |
| 09/28/2026 15:56 | 100 | 39.80 |
| 09/28/2026 15:56 | 194 | 39.80 |
| 09/28/2026 15:56 | 26 | 39.81 |
| 09/28/2026 15:56 | 6 | 39.80 |
| 09/28/2026 15:56 | 99 | 39.80 |
| 09/28/2026 15:56 | 1 | 39.80 |
| 09/28/2026 15:56 | 200 | 39.80 |
| 09/28/2026 15:56 | 100 | 39.80 |
| 09/28/2026 15:56 | 10 | 39.80 |
| 09/28/2026 15:56 | 190 | 39.80 |
| 09/28/2026 15:56 | 25 | 39.81 |
| 09/28/2026 15:56 | 1 | 39.81 |
| 09/28/2026 15:56 | 100 | 39.81 |
| 09/28/2026 15:56 | 100 | 39.81 |
| 09/28/2026 15:56 | 250 | 39.82 |
| 09/28/2026 15:56 | 50 | 39.82 |
| 09/28/2026 15:56 | 16 | 39.83 |
| 09/28/2026 15:55 | 100 | 39.83 |
| 09/28/2026 15:55 | 7 | 39.81 |
| 09/28/2026 15:55 | 5 | 39.81 |
| 09/28/2026 15:55 | 10 | 39.80 |
| 09/28/2026 15:55 | 20 | 39.81 |
| 09/28/2026 15:55 | 406 | 39.81 |
| 09/28/2026 15:55 | 20 | 39.83 |
| 09/28/2026 15:55 | 200 | 39.80 |
| 09/28/2026 15:55 | 20 | 39.80 |
| 09/28/2026 15:55 | 300 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:55 | 200 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.82 |
| 09/28/2026 15:55 | 20 | 39.82 |
| 09/28/2026 15:55 | 14 | 39.835 |
| 09/28/2026 15:55 | 61 | 39.84 |
| 09/28/2026 15:55 | 39 | 39.84 |
| 09/28/2026 15:55 | 20 | 39.84 |
| 09/28/2026 15:55 | 100 | 39.84 |
| 09/28/2026 15:55 | 8 | 39.86 |
| 09/28/2026 15:55 | 30 | 39.85 |
| 09/28/2026 15:55 | 125 | 39.85 |
| 09/28/2026 15:55 | 20 | 39.85 |
| 09/28/2026 15:55 | 100 | 39.85 |
| 09/28/2026 15:55 | 100 | 39.85 |
| 09/28/2026 15:55 | 100 | 39.85 |
| 09/28/2026 15:55 | 100 | 39.85 |
| 09/28/2026 15:55 | 20 | 39.85 |
| 09/28/2026 15:55 | 100 | 39.85 |
| 09/28/2026 15:55 | 100 | 39.85 |
| 09/28/2026 15:55 | 100 | 39.85 |
| 09/28/2026 15:55 | 26 | 39.84 |
| 09/28/2026 15:55 | 3 | 39.80 |
| 09/28/2026 15:55 | 1 | 39.80 |
| 09/28/2026 15:55 | 99 | 39.80 |
| 09/28/2026 15:55 | 1 | 39.80 |
| 09/28/2026 15:55 | 99 | 39.80 |
| 09/28/2026 15:55 | 1 | 39.80 |
| 09/28/2026 15:55 | 96 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.82 |
| 09/28/2026 15:55 | 27 | 39.83 |
| 09/28/2026 15:55 | 50 | 39.84 |
| 09/28/2026 15:55 | 95 | 39.83 |
| 09/28/2026 15:55 | 5 | 39.83 |
| 09/28/2026 15:55 | 27 | 39.82 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:55 | 99 | 39.78 |
| 09/28/2026 15:55 | 76 | 39.83 |
| 09/28/2026 15:55 | 100 | 39.83 |
| 09/28/2026 15:55 | 100 | 39.83 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:55 | 20 | 39.80 |
| 09/28/2026 15:55 | 200 | 39.80 |
| 09/28/2026 15:55 | 1 | 39.78 |
| 09/28/2026 15:55 | 100 | 39.78 |
| 09/28/2026 15:55 | 100 | 39.78 |
| 09/28/2026 15:55 | 100 | 39.79 |
| 09/28/2026 15:55 | 100 | 39.79 |
| 09/28/2026 15:55 | 100 | 39.79 |
| 09/28/2026 15:55 | 100 | 39.79 |
| 09/28/2026 15:55 | 100 | 39.79 |
| 09/28/2026 15:55 | 78 | 39.80 |
| 09/28/2026 15:55 | 9 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:55 | 109 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:55 | 104 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.81 |
| 09/28/2026 15:55 | 8 | 39.82 |
| 09/28/2026 15:55 | 100 | 39.82 |
| 09/28/2026 15:55 | 100 | 39.82 |
| 09/28/2026 15:55 | 8 | 39.83 |
| 09/28/2026 15:55 | 7 | 39.82 |
| 09/28/2026 15:55 | 6 | 39.82 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:55 | 100 | 39.80 |
| 09/28/2026 15:54 | 100 | 39.78 |
| 09/28/2026 15:54 | 156 | 39.78 |
| 09/28/2026 15:54 | 100 | 39.78 |
| 09/28/2026 15:54 | 29 | 39.80 |
| 09/28/2026 15:54 | 100 | 39.81 |
| 09/28/2026 15:54 | 47 | 39.81 |
| 09/28/2026 15:54 | 100 | 39.81 |
| 09/28/2026 15:54 | 2 | 39.85 |
| 09/28/2026 15:54 | 8 | 39.86 |
| 09/28/2026 15:54 | 14 | 39.84 |
| 09/28/2026 15:54 | 100 | 39.81 |
| 09/28/2026 15:54 | 34 | 39.79 |
| 09/28/2026 15:54 | 20 | 39.80 |
| 09/28/2026 15:54 | 100 | 39.80 |
| 09/28/2026 15:54 | 100 | 39.80 |
| 09/28/2026 15:54 | 100 | 39.80 |
| 09/28/2026 15:54 | 100 | 39.79 |
| 09/28/2026 15:54 | 8 | 39.80 |
| 09/28/2026 15:54 | 100 | 39.80 |
| 09/28/2026 15:54 | 5 | 39.80 |
| 09/28/2026 15:54 | 76 | 39.80 |
| 09/28/2026 15:54 | 2000 | 39.81 |
| 09/28/2026 15:54 | 97 | 39.82 |
| 09/28/2026 15:54 | 100 | 39.82 |
| 09/28/2026 15:54 | 103 | 39.82 |
| 09/28/2026 15:54 | 100 | 39.82 |
| 09/28/2026 15:54 | 100 | 39.83 |
| 09/28/2026 15:54 | 27 | 39.855 |
| 09/28/2026 15:54 | 100 | 39.86 |
| 09/28/2026 15:54 | 100 | 39.86 |
| 09/28/2026 15:54 | 96 | 39.86 |
| 09/28/2026 15:54 | 4 | 39.86 |
| 09/28/2026 15:54 | 100 | 39.86 |
| 09/28/2026 15:54 | 100 | 39.86 |
| 09/28/2026 15:54 | 100 | 39.86 |
| 09/28/2026 15:54 | 100 | 39.86 |
| 09/28/2026 15:54 | 100 | 39.86 |
| 09/28/2026 15:54 | 99 | 39.86 |
| 09/28/2026 15:54 | 1 | 39.86 |
| 09/28/2026 15:54 | 100 | 39.86 |
| 09/28/2026 15:54 | 100 | 39.86 |
| 09/28/2026 15:54 | 100 | 39.86 |
| 09/28/2026 15:54 | 100 | 39.86 |
| 09/28/2026 15:54 | 100 | 39.86 |
| 09/28/2026 15:54 | 100 | 39.86 |
| 09/28/2026 15:54 | 100 | 39.87 |
| 09/28/2026 15:54 | 20 | 39.87 |
| 09/28/2026 15:54 | 10 | 39.88 |
| 09/28/2026 15:54 | 27 | 39.88 |
| 09/28/2026 15:54 | 100 | 39.91 |
| 09/28/2026 15:54 | 10 | 39.89 |
| 09/28/2026 15:54 | 100 | 39.90 |
| 09/28/2026 15:53 | 8 | 39.925 |
| 09/28/2026 15:53 | 76 | 39.92 |
| 09/28/2026 15:53 | 20 | 39.92 |
| 09/28/2026 15:53 | 40 | 39.94 |
| 09/28/2026 15:53 | 20 | 39.94 |
| 09/28/2026 15:53 | 1 | 39.96 |
| 09/28/2026 15:53 | 5 | 39.96 |
| 09/28/2026 15:53 | 4 | 39.97 |
| 09/28/2026 15:53 | 96 | 39.97 |
| 09/28/2026 15:53 | 1 | 39.97 |
| 09/28/2026 15:53 | 100 | 39.96 |
| 09/28/2026 15:53 | 278 | 39.94 |
| 09/28/2026 15:53 | 1 | 39.94 |
| 09/28/2026 15:53 | 20 | 39.93 |
| 09/28/2026 15:53 | 5 | 39.93 |
| 09/28/2026 15:53 | 6 | 39.92 |
| 09/28/2026 15:53 | 94 | 39.92 |
| 09/28/2026 15:53 | 100 | 39.91 |
| 09/28/2026 15:53 | 30 | 39.89 |
| 09/28/2026 15:53 | 100 | 39.89 |
| 09/28/2026 15:53 | 35 | 39.90 |
| 09/28/2026 15:53 | 2 | 39.90 |
| 09/28/2026 15:53 | 5 | 39.87 |
| 09/28/2026 15:52 | 10 | 39.89 |
| 09/28/2026 15:52 | 19 | 39.91 |
| 09/28/2026 15:52 | 42 | 39.91 |
| 09/28/2026 15:52 | 20 | 39.91 |
| 09/28/2026 15:52 | 5 | 39.89 |
| 09/28/2026 15:52 | 26 | 39.87 |
| 09/28/2026 15:52 | 25 | 39.89 |
| 09/28/2026 15:52 | 60 | 39.90 |
| 09/28/2026 15:52 | 100 | 39.90 |
| 09/28/2026 15:52 | 7 | 39.86 |
| 09/28/2026 15:52 | 5 | 39.86 |
| 09/28/2026 15:52 | 20 | 39.86 |
| 09/28/2026 15:52 | 50 | 39.86 |
| 09/28/2026 15:52 | 25 | 39.87 |
| 09/28/2026 15:52 | 100 | 39.86 |
| 09/28/2026 15:52 | 15 | 39.87 |
| 09/28/2026 15:52 | 100 | 39.87 |
| 09/28/2026 15:52 | 246 | 39.89 |
| 09/28/2026 15:52 | 15 | 39.90 |
| 09/28/2026 15:52 | 1 | 39.91 |
| 09/28/2026 15:52 | 60 | 39.91 |
| 09/28/2026 15:52 | 40 | 39.91 |
| 09/28/2026 15:52 | 1 | 39.89 |
| 09/28/2026 15:52 | 10 | 39.865 |
| 09/28/2026 15:51 | 100 | 39.88 |
| 09/28/2026 15:51 | 6 | 39.88 |
| 09/28/2026 15:51 | 100 | 39.87 |
| 09/28/2026 15:51 | 36 | 39.85 |
| 09/28/2026 15:51 | 2 | 39.85 |
| 09/28/2026 15:51 | 1 | 39.855 |
| 09/28/2026 15:51 | 20 | 39.855 |
| 09/28/2026 15:51 | 14 | 39.88 |
| 09/28/2026 15:51 | 60 | 39.86 |
| 09/28/2026 15:51 | 11 | 39.87 |
| 09/28/2026 15:51 | 100 | 39.86 |
| 09/28/2026 15:51 | 60 | 39.86 |
| 09/28/2026 15:51 | 10 | 39.86 |
| 09/28/2026 15:51 | 1 | 39.87 |
| 09/28/2026 15:51 | 20 | 39.85 |
| 09/28/2026 15:51 | 100 | 39.85 |
| 09/28/2026 15:51 | 28 | 39.83 |
| 09/28/2026 15:51 | 1 | 39.83 |
| 09/28/2026 15:51 | 62 | 39.84 |
| 09/28/2026 15:51 | 37 | 39.84 |
| 09/28/2026 15:51 | 16 | 39.84 |
| 09/28/2026 15:51 | 5 | 39.85 |
| 09/28/2026 15:51 | 95 | 39.86 |
| 09/28/2026 15:51 | 1 | 39.84 |
| 09/28/2026 15:51 | 100 | 39.84 |
| 09/28/2026 15:51 | 100 | 39.85 |
| 09/28/2026 15:51 | 50 | 39.86 |
| 09/28/2026 15:51 | 100 | 39.86 |
| 09/28/2026 15:51 | 103 | 39.875 |
| 09/28/2026 15:51 | 171 | 39.85 |
| 09/28/2026 15:51 | 1 | 39.84 |
| 09/28/2026 15:51 | 1 | 39.835 |
| 09/28/2026 15:51 | 100 | 39.83 |
| 09/28/2026 15:51 | 100 | 39.83 |
| 09/28/2026 15:51 | 100 | 39.88 |
| 09/28/2026 15:51 | 100 | 39.885 |
| 09/28/2026 15:51 | 100 | 39.90 |
| 09/28/2026 15:51 | 100 | 39.89 |
| 09/28/2026 15:51 | 100 | 39.88 |
| 09/28/2026 15:51 | 100 | 39.88 |
| 09/28/2026 15:51 | 100 | 39.87 |
| 09/28/2026 15:51 | 20 | 39.87 |
| 09/28/2026 15:51 | 50 | 39.855 |
| 09/28/2026 15:51 | 7 | 39.85 |
| 09/28/2026 15:51 | 100 | 39.85 |
| 09/28/2026 15:51 | 364 | 39.84 |
| 09/28/2026 15:50 | 10 | 39.89 |
| 09/28/2026 15:50 | 100 | 39.86 |
| 09/28/2026 15:50 | 100 | 39.86 |
| 09/28/2026 15:50 | 100 | 39.85 |
| 09/28/2026 15:50 | 100 | 39.85 |
| 09/28/2026 15:50 | 100 | 39.85 |
| 09/28/2026 15:50 | 100 | 39.85 |
| 09/28/2026 15:50 | 100 | 39.85 |
| 09/28/2026 15:50 | 100 | 39.82 |
| 09/28/2026 15:50 | 124 | 39.80 |
| 09/28/2026 15:50 | 255 | 39.81 |
| 09/28/2026 15:50 | 376 | 39.81 |
| 09/28/2026 15:50 | 255 | 39.81 |
| 09/28/2026 15:50 | 14 | 39.81 |
| 09/28/2026 15:50 | 100 | 39.81 |
| 09/28/2026 15:50 | 100 | 39.85 |
| 09/28/2026 15:50 | 99 | 39.85 |
| 09/28/2026 15:50 | 1 | 39.85 |
| 09/28/2026 15:50 | 100 | 39.85 |
| 09/28/2026 15:50 | 100 | 39.85 |
| 09/28/2026 15:50 | 10 | 39.87 |
| 09/28/2026 15:50 | 9 | 39.87 |
| 09/28/2026 15:50 | 91 | 39.87 |
| 09/28/2026 15:50 | 100 | 39.93 |
| 09/28/2026 15:50 | 20 | 39.93 |
| 09/28/2026 15:50 | 100 | 39.91 |
| 09/28/2026 15:50 | 100 | 39.91 |
| 09/28/2026 15:50 | 1 | 39.94 |
| 09/28/2026 15:50 | 28 | 39.92 |
| 09/28/2026 15:50 | 20 | 39.895 |
| 09/28/2026 15:50 | 8 | 39.88 |
| 09/28/2026 15:50 | 125 | 39.88 |
| 09/28/2026 15:50 | 300 | 39.88 |
| 09/28/2026 15:50 | 38 | 39.91 |
| 09/28/2026 15:50 | 60 | 39.88 |
| 09/28/2026 15:50 | 40 | 39.89 |
| 09/28/2026 15:50 | 100 | 39.90 |
| 09/28/2026 15:50 | 100 | 39.90 |
| 09/28/2026 15:50 | 100 | 39.90 |
| 09/28/2026 15:50 | 20 | 39.92 |
| 09/28/2026 15:50 | 1 | 39.91 |
| 09/28/2026 15:50 | 73 | 39.91 |
| 09/28/2026 15:50 | 100 | 39.91 |
| 09/28/2026 15:50 | 100 | 39.95 |
| 09/28/2026 15:50 | 100 | 39.96 |
| 09/28/2026 15:50 | 40 | 40.02 |
| 09/28/2026 15:50 | 100 | 40.02 |
| 09/28/2026 15:50 | 300 | 40.02 |
| 09/28/2026 15:50 | 20 | 40.02 |
| 09/28/2026 15:49 | 81 | 40.00 |
| 09/28/2026 15:49 | 19 | 40.00 |
| 09/28/2026 15:49 | 100 | 40.01 |
| 09/28/2026 15:49 | 100 | 40.00 |
| 09/28/2026 15:49 | 1 | 40.02 |
| 09/28/2026 15:49 | 1 | 40.02 |
| 09/28/2026 15:49 | 1 | 40.01 |
| 09/28/2026 15:49 | 1 | 40.00 |
| 09/28/2026 15:49 | 1 | 39.99 |
| 09/28/2026 15:49 | 1 | 39.98 |
| 09/28/2026 15:49 | 1 | 39.98 |
| 09/28/2026 15:49 | 20 | 39.98 |
| 09/28/2026 15:49 | 100 | 39.98 |
| 09/28/2026 15:49 | 20 | 39.92 |
| 09/28/2026 15:49 | 19 | 39.92 |
| 09/28/2026 15:49 | 300 | 39.935 |
| 09/28/2026 15:49 | 57 | 39.93 |
| 09/28/2026 15:49 | 100 | 39.93 |
| 09/28/2026 15:49 | 143 | 39.93 |
| 09/28/2026 15:49 | 300 | 39.91 |
| 09/28/2026 15:49 | 50 | 39.90 |
| 09/28/2026 15:49 | 100 | 39.91 |
| 09/28/2026 15:49 | 5 | 39.92 |
| 09/28/2026 15:49 | 95 | 39.92 |
| 09/28/2026 15:49 | 1 | 39.92 |
| 09/28/2026 15:49 | 41 | 39.95 |
| 09/28/2026 15:49 | 36 | 39.95 |
| 09/28/2026 15:49 | 100 | 39.99 |
| 09/28/2026 15:49 | 40 | 39.99 |
| 09/28/2026 15:49 | 100 | 39.98 |
| 09/28/2026 15:49 | 100 | 39.97 |
| 09/28/2026 15:49 | 79 | 39.95 |
| 09/28/2026 15:49 | 400 | 39.98 |
| 09/28/2026 15:49 | 74 | 39.95 |
| 09/28/2026 15:49 | 43 | 39.97 |
| 09/28/2026 15:49 | 100 | 39.96 |
| 09/28/2026 15:49 | 10 | 39.96 |
| 09/28/2026 15:49 | 74 | 39.95 |
| 09/28/2026 15:49 | 100 | 39.96 |
| 09/28/2026 15:49 | 99 | 39.95 |
| 09/28/2026 15:49 | 1 | 39.95 |
| 09/28/2026 15:49 | 100 | 39.95 |
| 09/28/2026 15:49 | 35 | 39.95 |
| 09/28/2026 15:49 | 40 | 39.96 |
| 09/28/2026 15:49 | 9 | 39.96 |
| 09/28/2026 15:49 | 20 | 39.97 |
| 09/28/2026 15:49 | 40 | 39.99 |
| 09/28/2026 15:49 | 100 | 39.99 |
| 09/28/2026 15:49 | 30 | 39.99 |
| 09/28/2026 15:49 | 70 | 39.99 |
| 09/28/2026 15:49 | 100 | 40.00 |
| 09/28/2026 15:49 | 100 | 40.00 |
| 09/28/2026 15:49 | 29 | 39.98 |
| 09/28/2026 15:49 | 1 | 39.98 |
| 09/28/2026 15:49 | 50 | 39.98 |
| 09/28/2026 15:49 | 100 | 40.00 |
| 09/28/2026 15:49 | 100 | 40.00 |
| 09/28/2026 15:49 | 100 | 40.07 |
| 09/28/2026 15:49 | 300 | 40.09 |
| 09/28/2026 15:49 | 5 | 40.07 |
| 09/28/2026 15:49 | 14 | 40.07 |
| 09/28/2026 15:49 | 8 | 40.08 |
| 09/28/2026 15:49 | 1 | 40.09 |
| 09/28/2026 15:49 | 33 | 40.12 |
| 09/28/2026 15:49 | 67 | 40.12 |
| 09/28/2026 15:49 | 58 | 40.12 |
| 09/28/2026 15:49 | 4 | 40.10 |
| 09/28/2026 15:49 | 100 | 40.11 |
| 09/28/2026 15:49 | 2 | 40.11 |
| 09/28/2026 15:49 | 60 | 40.11 |
| 09/28/2026 15:48 | 100 | 40.09 |
| 09/28/2026 15:48 | 1 | 40.11 |
| 09/28/2026 15:48 | 1 | 40.11 |
| 09/28/2026 15:48 | 19 | 40.10 |
| 09/28/2026 15:48 | 100 | 40.07 |
| 09/28/2026 15:48 | 27 | 40.05 |
| 09/28/2026 15:48 | 300 | 40.07 |
| 09/28/2026 15:48 | 300 | 40.08 |
| 09/28/2026 15:48 | 100 | 40.08 |
| 09/28/2026 15:48 | 25 | 40.055 |
| 09/28/2026 15:48 | 1 | 40.07 |
| 09/28/2026 15:48 | 246 | 40.08 |
| 09/28/2026 15:48 | 50 | 40.08 |
| 09/28/2026 15:48 | 1 | 40.08 |
| 09/28/2026 15:48 | 100 | 40.09 |
| 09/28/2026 15:48 | 100 | 40.06 |
| 09/28/2026 15:48 | 50 | 40.05 |
| 09/28/2026 15:48 | 250 | 40.06 |
| 09/28/2026 15:48 | 50 | 40.06 |
| 09/28/2026 15:48 | 100 | 40.06 |
| 09/28/2026 15:48 | 100 | 40.06 |
| 09/28/2026 15:48 | 100 | 40.07 |
| 09/28/2026 15:47 | 1 | 40.10 |
| 09/28/2026 15:47 | 1 | 40.10 |
| 09/28/2026 15:47 | 100 | 40.10 |
| 09/28/2026 15:47 | 6 | 40.09 |
| 09/28/2026 15:47 | 4 | 40.07 |
| 09/28/2026 15:47 | 20 | 40.05 |
| 09/28/2026 15:47 | 228 | 40.03 |
| 09/28/2026 15:47 | 100 | 40.04 |
| 09/28/2026 15:47 | 100 | 40.08 |
| 09/28/2026 15:47 | 100 | 40.06 |
| 09/28/2026 15:47 | 21 | 40.05 |
| 09/28/2026 15:47 | 1 | 40.05 |
| 09/28/2026 15:47 | 500 | 40.05 |
| 09/28/2026 15:47 | 1 | 40.05 |
| 09/28/2026 15:47 | 19 | 40.04 |
| 09/28/2026 15:47 | 20 | 40.03 |
| 09/28/2026 15:47 | 20 | 40.00 |
| 09/28/2026 15:47 | 100 | 39.99 |
| 09/28/2026 15:47 | 20 | 39.99 |
| 09/28/2026 15:47 | 70 | 39.98 |
| 09/28/2026 15:47 | 99 | 39.98 |
| 09/28/2026 15:47 | 1 | 39.98 |
| 09/28/2026 15:47 | 10 | 39.98 |
| 09/28/2026 15:47 | 100 | 39.98 |
| 09/28/2026 15:47 | 100 | 39.98 |
| 09/28/2026 15:47 | 80 | 40.01 |
| 09/28/2026 15:47 | 100 | 39.995 |
| 09/28/2026 15:47 | 100 | 39.99 |
| 09/28/2026 15:47 | 100 | 39.995 |
| 09/28/2026 15:46 | 41 | 40.00 |
| 09/28/2026 15:46 | 59 | 40.00 |
| 09/28/2026 15:46 | 99 | 40.02 |
| 09/28/2026 15:46 | 1 | 40.02 |
| 09/28/2026 15:46 | 100 | 40.02 |
| 09/28/2026 15:46 | 18 | 40.02 |
| 09/28/2026 15:46 | 82 | 40.02 |
| 09/28/2026 15:46 | 100 | 40.00 |
| 09/28/2026 15:46 | 100 | 40.00 |
| 09/28/2026 15:46 | 100 | 40.00 |
| 09/28/2026 15:46 | 100 | 40.00 |
| 09/28/2026 15:46 | 33 | 40.00 |
| 09/28/2026 15:46 | 400 | 40.00 |
| 09/28/2026 15:46 | 298 | 40.00 |
| 09/28/2026 15:46 | 509 | 40.00 |
| 09/28/2026 15:46 | 1 | 39.99 |
| 09/28/2026 15:46 | 1 | 39.99 |
| 09/28/2026 15:46 | 100 | 39.99 |
| 09/28/2026 15:46 | 52 | 39.97 |
| 09/28/2026 15:46 | 100 | 39.96 |
| 09/28/2026 15:46 | 100 | 39.96 |
| 09/28/2026 15:46 | 100 | 39.96 |
| 09/28/2026 15:46 | 300 | 39.935 |
| 09/28/2026 15:46 | 19 | 39.92 |
| 09/28/2026 15:46 | 5 | 39.91 |
| 09/28/2026 15:46 | 50 | 39.89 |
| 09/28/2026 15:46 | 6 | 39.87 |
| 09/28/2026 15:46 | 99 | 39.86 |
| 09/28/2026 15:46 | 1 | 39.86 |
| 09/28/2026 15:46 | 99 | 39.86 |
| 09/28/2026 15:46 | 1 | 39.86 |
| 09/28/2026 15:46 | 100 | 39.86 |
| 09/28/2026 15:46 | 100 | 39.86 |
| 09/28/2026 15:46 | 100 | 39.86 |
| 09/28/2026 15:46 | 2 | 39.87 |
| 09/28/2026 15:46 | 200 | 39.88 |
| 09/28/2026 15:46 | 100 | 39.89 |
| 09/28/2026 15:46 | 1 | 39.93 |
| 09/28/2026 15:46 | 1 | 39.93 |
| 09/28/2026 15:46 | 100 | 39.94 |
| 09/28/2026 15:46 | 25 | 39.95 |
| 09/28/2026 15:46 | 5 | 39.95 |
| 09/28/2026 15:46 | 5 | 39.95 |
| 09/28/2026 15:46 | 10 | 39.95 |
| 09/28/2026 15:46 | 25 | 39.96 |
| 09/28/2026 15:46 | 45 | 39.96 |
| 09/28/2026 15:46 | 165 | 39.96 |
| 09/28/2026 15:46 | 100 | 40.00 |
| 09/28/2026 15:46 | 1 | 40.00 |
| 09/28/2026 15:46 | 100 | 40.00 |
| 09/28/2026 15:46 | 200 | 40.00 |
| 09/28/2026 15:46 | 200 | 40.00 |
| 09/28/2026 15:46 | 4 | 40.00 |
| 09/28/2026 15:46 | 92 | 40.00 |
| 09/28/2026 15:46 | 52 | 40.00 |
| 09/28/2026 15:46 | 48 | 40.00 |
| 09/28/2026 15:45 | 21 | 39.97 |
| 09/28/2026 15:45 | 69 | 39.97 |
| 09/28/2026 15:45 | 100 | 39.94 |
| 09/28/2026 15:45 | 40 | 39.94 |
| 09/28/2026 15:45 | 100 | 39.93 |
| 09/28/2026 15:45 | 100 | 39.93 |
| 09/28/2026 15:45 | 1 | 39.89 |
| 09/28/2026 15:45 | 146 | 39.85 |
| 09/28/2026 15:45 | 104 | 39.85 |
| 09/28/2026 15:45 | 100 | 39.83 |
| 09/28/2026 15:45 | 18 | 39.81 |
| 09/28/2026 15:45 | 1 | 39.81 |
| 09/28/2026 15:45 | 81 | 39.81 |
| 09/28/2026 15:45 | 100 | 39.81 |
| 09/28/2026 15:45 | 81 | 39.81 |
| 09/28/2026 15:45 | 100 | 39.81 |
| 09/28/2026 15:45 | 19 | 39.81 |
| 09/28/2026 15:45 | 24 | 39.83 |
| 09/28/2026 15:45 | 6 | 39.83 |
| 09/28/2026 15:45 | 39 | 39.83 |
| 09/28/2026 15:45 | 82 | 39.84 |
| 09/28/2026 15:45 | 73 | 39.85 |
| 09/28/2026 15:45 | 100 | 39.85 |
| 09/28/2026 15:45 | 180 | 39.84 |
| 09/28/2026 15:45 | 20 | 39.84 |
| 09/28/2026 15:45 | 180 | 39.85 |
| 09/28/2026 15:45 | 20 | 39.85 |
| 09/28/2026 15:45 | 100 | 39.85 |
| 09/28/2026 15:45 | 20 | 39.85 |
| 09/28/2026 15:45 | 140 | 39.89 |
| 09/28/2026 15:45 | 100 | 39.88 |
| 09/28/2026 15:45 | 100 | 39.88 |
| 09/28/2026 15:45 | 100 | 39.88 |
| 09/28/2026 15:45 | 100 | 39.88 |
| 09/28/2026 15:45 | 20 | 39.87 |
| 09/28/2026 15:45 | 100 | 39.845 |
| 09/28/2026 15:45 | 20 | 39.83 |
| 09/28/2026 15:45 | 100 | 39.83 |
| 09/28/2026 15:45 | 100 | 39.81 |
| 09/28/2026 15:44 | 94 | 39.79 |
| 09/28/2026 15:44 | 100 | 39.82 |
| 09/28/2026 15:44 | 5 | 39.78 |
| 09/28/2026 15:44 | 80 | 39.77 |
| 09/28/2026 15:44 | 20 | 39.78 |
| 09/28/2026 15:44 | 20 | 39.77 |
| 09/28/2026 15:44 | 15 | 39.81 |
| 09/28/2026 15:44 | 1 | 39.81 |
| 09/28/2026 15:44 | 84 | 39.81 |
| 09/28/2026 15:44 | 900 | 39.81 |
| 09/28/2026 15:44 | 100 | 39.86 |
| 09/28/2026 15:44 | 100 | 39.85 |
| 09/28/2026 15:44 | 100 | 39.85 |
| 09/28/2026 15:44 | 31 | 39.85 |
| 09/28/2026 15:44 | 169 | 39.85 |
| 09/28/2026 15:44 | 100 | 39.85 |
| 09/28/2026 15:44 | 100 | 39.85 |
| 09/28/2026 15:44 | 100 | 39.85 |
| 09/28/2026 15:44 | 100 | 39.85 |
| 09/28/2026 15:44 | 40 | 39.87 |
| 09/28/2026 15:44 | 100 | 39.88 |
| 09/28/2026 15:44 | 2 | 39.90 |
| 09/28/2026 15:44 | 100 | 39.90 |
| 09/28/2026 15:44 | 112 | 39.90 |
| 09/28/2026 15:43 | 75 | 39.91 |
| 09/28/2026 15:43 | 70 | 39.90 |
| 09/28/2026 15:43 | 100 | 39.90 |
| 09/28/2026 15:43 | 100 | 39.90 |
| 09/28/2026 15:43 | 100 | 39.89 |
| 09/28/2026 15:43 | 100 | 39.89 |
| 09/28/2026 15:43 | 14 | 39.91 |
| 09/28/2026 15:43 | 100 | 39.91 |
| 09/28/2026 15:43 | 12 | 39.91 |
| 09/28/2026 15:43 | 50 | 39.90 |
| 09/28/2026 15:43 | 50 | 39.90 |
| 09/28/2026 15:43 | 200 | 39.90 |
| 09/28/2026 15:43 | 100 | 39.89 |
| 09/28/2026 15:43 | 6 | 39.89 |
| 09/28/2026 15:43 | 51 | 39.90 |
| 09/28/2026 15:43 | 10 | 39.90 |
| 09/28/2026 15:43 | 49 | 39.90 |
| 09/28/2026 15:43 | 92 | 39.91 |
| 09/28/2026 15:43 | 1 | 39.91 |
| 09/28/2026 15:43 | 200 | 39.91 |
| 09/28/2026 15:43 | 1 | 39.91 |
| 09/28/2026 15:43 | 92 | 39.91 |
| 09/28/2026 15:43 | 8 | 39.91 |
| 09/28/2026 15:43 | 9 | 39.93 |
| 09/28/2026 15:43 | 79 | 39.94 |
| 09/28/2026 15:43 | 2 | 39.89 |
| 09/28/2026 15:43 | 100 | 39.90 |
| 09/28/2026 15:43 | 100 | 39.88 |
| 09/28/2026 15:43 | 7 | 39.88 |
| 09/28/2026 15:43 | 100 | 39.90 |
| 09/28/2026 15:43 | 100 | 39.88 |
| 09/28/2026 15:43 | 50 | 39.92 |
| 09/28/2026 15:43 | 300 | 39.93 |
| 09/28/2026 15:43 | 20 | 39.915 |
| 09/28/2026 15:43 | 29 | 39.93 |
| 09/28/2026 15:43 | 1 | 39.93 |
| 09/28/2026 15:43 | 50 | 39.93 |
| 09/28/2026 15:43 | 100 | 39.90 |
| 09/28/2026 15:43 | 20 | 39.91 |
| 09/28/2026 15:43 | 100 | 39.935 |
| 09/28/2026 15:42 | 20 | 39.90 |
| 09/28/2026 15:42 | 100 | 39.91 |
| 09/28/2026 15:42 | 20 | 39.88 |
| 09/28/2026 15:42 | 100 | 39.89 |
| 09/28/2026 15:42 | 200 | 39.86 |
| 09/28/2026 15:42 | 6 | 39.83 |
| 09/28/2026 15:42 | 6 | 39.79 |
| 09/28/2026 15:42 | 5 | 39.81 |
| 09/28/2026 15:42 | 52 | 39.81 |
| 09/28/2026 15:42 | 1 | 39.81 |
| 09/28/2026 15:42 | 32 | 39.83 |
| 09/28/2026 15:42 | 50 | 39.86 |
| 09/28/2026 15:42 | 50 | 39.86 |
| 09/28/2026 15:42 | 165 | 39.87 |
| 09/28/2026 15:42 | 50 | 39.87 |
| 09/28/2026 15:42 | 50 | 39.87 |
| 09/28/2026 15:42 | 50 | 39.87 |
| 09/28/2026 15:42 | 50 | 39.87 |
| 09/28/2026 15:42 | 250 | 39.895 |
| 09/28/2026 15:42 | 50 | 39.895 |
| 09/28/2026 15:42 | 1 | 39.88 |
| 09/28/2026 15:42 | 100 | 39.88 |
| 09/28/2026 15:42 | 20 | 39.92 |
| 09/28/2026 15:42 | 50 | 39.89 |
| 09/28/2026 15:42 | 300 | 39.89 |
| 09/28/2026 15:42 | 50 | 39.89 |
| 09/28/2026 15:42 | 50 | 39.895 |
| 09/28/2026 15:42 | 50 | 39.895 |
| 09/28/2026 15:42 | 100 | 39.91 |
| 09/28/2026 15:42 | 200 | 39.93 |
| 09/28/2026 15:42 | 31 | 39.95 |
| 09/28/2026 15:42 | 50 | 39.95 |
| 09/28/2026 15:42 | 100 | 39.96 |
| 09/28/2026 15:42 | 4 | 39.98 |
| 09/28/2026 15:42 | 300 | 39.96 |
| 09/28/2026 15:42 | 400 | 39.98 |
| 09/28/2026 15:42 | 50 | 40.01 |
| 09/28/2026 15:42 | 140 | 40.02 |
| 09/28/2026 15:42 | 50 | 40.02 |
| 09/28/2026 15:41 | 100 | 39.99 |
| 09/28/2026 15:41 | 20 | 39.955 |
| 09/28/2026 15:41 | 1 | 39.95 |
| 09/28/2026 15:41 | 20 | 39.95 |
| 09/28/2026 15:41 | 100 | 39.95 |
| 09/28/2026 15:41 | 100 | 39.98 |
| 09/28/2026 15:41 | 100 | 39.99 |
| 09/28/2026 15:41 | 20 | 40.00 |
| 09/28/2026 15:41 | 500 | 40.00 |
| 09/28/2026 15:41 | 200 | 39.98 |
| 09/28/2026 15:41 | 100 | 39.97 |
| 09/28/2026 15:41 | 100 | 39.97 |
| 09/28/2026 15:41 | 20 | 39.93 |
| 09/28/2026 15:41 | 20 | 39.92 |
| 09/28/2026 15:41 | 150 | 39.88 |
| 09/28/2026 15:41 | 50 | 39.88 |
| 09/28/2026 15:41 | 4 | 39.91 |
| 09/28/2026 15:41 | 96 | 39.91 |
| 09/28/2026 15:41 | 36 | 39.86 |
| 09/28/2026 15:41 | 80 | 39.84 |
| 09/28/2026 15:41 | 100 | 39.84 |
| 09/28/2026 15:41 | 64 | 39.86 |
| 09/28/2026 15:41 | 20 | 39.86 |
| 09/28/2026 15:41 | 100 | 39.86 |
| 09/28/2026 15:41 | 100 | 39.86 |
| 09/28/2026 15:41 | 100 | 39.86 |
| 09/28/2026 15:41 | 100 | 39.86 |
| 09/28/2026 15:41 | 100 | 39.86 |
| 09/28/2026 15:41 | 100 | 39.86 |
| 09/28/2026 15:41 | 300 | 39.87 |
| 09/28/2026 15:41 | 100 | 39.87 |
| 09/28/2026 15:41 | 20 | 39.87 |
| 09/28/2026 15:41 | 100 | 39.88 |
| 09/28/2026 15:41 | 50 | 39.86 |
| 09/28/2026 15:41 | 100 | 39.86 |
| 09/28/2026 15:41 | 100 | 39.86 |
| 09/28/2026 15:41 | 100 | 39.86 |
| 09/28/2026 15:41 | 100 | 39.86 |
| 09/28/2026 15:41 | 100 | 39.86 |
| 09/28/2026 15:41 | 500 | 39.90 |
| 09/28/2026 15:41 | 100 | 39.92 |
| 09/28/2026 15:41 | 100 | 39.92 |
| 09/28/2026 15:41 | 100 | 39.94 |
| 09/28/2026 15:41 | 74 | 39.95 |
| 09/28/2026 15:41 | 1 | 39.95 |
| 09/28/2026 15:41 | 8 | 39.95 |
| 09/28/2026 15:41 | 17 | 39.95 |
| 09/28/2026 15:41 | 3 | 39.96 |
| 09/28/2026 15:41 | 20 | 39.96 |
| 09/28/2026 15:41 | 20 | 39.96 |
| 09/28/2026 15:41 | 20 | 39.96 |
| 09/28/2026 15:41 | 1 | 39.96 |
| 09/28/2026 15:41 | 100 | 39.96 |
| 09/28/2026 15:41 | 1 | 39.96 |
| 09/28/2026 15:41 | 20 | 39.96 |
| 09/28/2026 15:41 | 20 | 39.96 |
| 09/28/2026 15:41 | 30 | 39.99 |
| 09/28/2026 15:40 | 100 | 39.96 |
| 09/28/2026 15:40 | 100 | 39.96 |
| 09/28/2026 15:40 | 1 | 39.96 |
| 09/28/2026 15:40 | 20 | 39.99 |
| 09/28/2026 15:40 | 40 | 39.985 |
| 09/28/2026 15:40 | 100 | 39.99 |
| 09/28/2026 15:40 | 100 | 39.99 |
| 09/28/2026 15:40 | 100 | 39.99 |
| 09/28/2026 15:40 | 100 | 39.99 |
| 09/28/2026 15:40 | 90 | 39.99 |
| 09/28/2026 15:40 | 10 | 39.99 |
| 09/28/2026 15:40 | 150 | 40.01 |
| 09/28/2026 15:40 | 1 | 40.01 |
| 09/28/2026 15:40 | 1 | 40.01 |
| 09/28/2026 15:40 | 100 | 40.01 |
| 09/28/2026 15:40 | 128 | 40.01 |
| 09/28/2026 15:40 | 20 | 40.01 |
| 09/28/2026 15:40 | 20 | 40.02 |
| 09/28/2026 15:40 | 100 | 40.02 |
| 09/28/2026 15:40 | 100 | 40.06 |
| 09/28/2026 15:40 | 20 | 40.06 |
| 09/28/2026 15:40 | 50 | 40.07 |
| 09/28/2026 15:40 | 50 | 40.07 |
| 09/28/2026 15:40 | 15 | 40.06 |
| 09/28/2026 15:40 | 100 | 40.03 |
| 09/28/2026 15:40 | 200 | 40.04 |
| 09/28/2026 15:40 | 100 | 40.04 |
| 09/28/2026 15:40 | 74 | 40.04 |
| 09/28/2026 15:40 | 26 | 40.04 |
| 09/28/2026 15:40 | 100 | 40.05 |
| 09/28/2026 15:40 | 8 | 40.07 |
| 09/28/2026 15:40 | 54 | 40.07 |
| 09/28/2026 15:40 | 46 | 40.07 |
| 09/28/2026 15:40 | 54 | 40.07 |
| 09/28/2026 15:40 | 46 | 40.07 |
| 09/28/2026 15:40 | 54 | 40.07 |
| 09/28/2026 15:40 | 138 | 40.07 |
| 09/28/2026 15:40 | 100 | 40.07 |
| 09/28/2026 15:40 | 100 | 40.07 |
| 09/28/2026 15:40 | 120 | 40.08 |
| 09/28/2026 15:40 | 20 | 40.08 |
| 09/28/2026 15:40 | 50 | 40.07 |
| 09/28/2026 15:40 | 50 | 40.07 |
| 09/28/2026 15:40 | 100 | 40.07 |
| 09/28/2026 15:40 | 50 | 40.07 |
| 09/28/2026 15:40 | 99 | 40.07 |
| 09/28/2026 15:40 | 300 | 40.08 |
| 09/28/2026 15:40 | 1 | 40.07 |
| 09/28/2026 15:40 | 100 | 40.07 |
| 09/28/2026 15:40 | 100 | 40.07 |
| 09/28/2026 15:40 | 50 | 40.08 |
| 09/28/2026 15:40 | 25 | 40.11 |
| 09/28/2026 15:40 | 20 | 40.10 |
| 09/28/2026 15:40 | 689 | 40.00 |
| 09/28/2026 15:40 | 111 | 40.00 |
| 09/28/2026 15:40 | 125 | 39.99 |
| 09/28/2026 15:40 | 4 | 39.97 |
| 09/28/2026 15:40 | 4 | 39.96 |
| 09/28/2026 15:40 | 100 | 39.95 |
| 09/28/2026 15:40 | 27 | 39.93 |
| 09/28/2026 15:40 | 50 | 39.93 |
| 09/28/2026 15:40 | 99 | 39.925 |
| 09/28/2026 15:40 | 50 | 39.92 |
| 09/28/2026 15:40 | 31 | 39.93 |
| 09/28/2026 15:40 | 69 | 39.93 |
| 09/28/2026 15:40 | 100 | 39.90 |
| 09/28/2026 15:40 | 100 | 39.90 |
| 09/28/2026 15:40 | 46 | 39.87 |
| 09/28/2026 15:40 | 100 | 39.89 |
| 09/28/2026 15:40 | 20 | 39.89 |
| 09/28/2026 15:40 | 1 | 39.86 |
| 09/28/2026 15:40 | 52 | 39.90 |
| 09/28/2026 15:40 | 50 | 39.91 |
| 09/28/2026 15:40 | 50 | 39.91 |
| 09/28/2026 15:40 | 50 | 39.91 |
| 09/28/2026 15:40 | 50 | 39.91 |
| 09/28/2026 15:39 | 35 | 39.97 |
| 09/28/2026 15:39 | 65 | 39.97 |
| 09/28/2026 15:39 | 100 | 39.97 |
| 09/28/2026 15:39 | 5 | 39.99 |
| 09/28/2026 15:39 | 843 | 39.95 |
| 09/28/2026 15:39 | 20 | 39.93 |
| 09/28/2026 15:39 | 100 | 39.93 |
| 09/28/2026 15:39 | 100 | 39.93 |
| 09/28/2026 15:39 | 48 | 39.90 |
| 09/28/2026 15:39 | 300 | 39.93 |
| 09/28/2026 15:39 | 66 | 39.91 |
| 09/28/2026 15:39 | 30 | 39.96 |
| 09/28/2026 15:39 | 300 | 39.98 |
| 09/28/2026 15:39 | 220 | 40.00 |
| 09/28/2026 15:38 | 300 | 39.985 |
| 09/28/2026 15:38 | 50 | 39.99 |
| 09/28/2026 15:38 | 300 | 39.99 |
| 09/28/2026 15:38 | 100 | 40.00 |
| 09/28/2026 15:38 | 100 | 39.98 |
| 09/28/2026 15:38 | 4 | 40.00 |
| 09/28/2026 15:38 | 76 | 39.98 |
| 09/28/2026 15:38 | 184 | 39.93 |
| 09/28/2026 15:38 | 6 | 39.88 |
| 09/28/2026 15:38 | 1 | 39.90 |
| 09/28/2026 15:38 | 31 | 39.95 |
| 09/28/2026 15:38 | 36 | 39.97 |
| 09/28/2026 15:38 | 99 | 39.97 |
| 09/28/2026 15:38 | 1 | 39.97 |
| 09/28/2026 15:38 | 100 | 39.97 |
| 09/28/2026 15:38 | 289 | 39.97 |
| 09/28/2026 15:38 | 100 | 39.97 |
| 09/28/2026 15:38 | 50 | 39.98 |
| 09/28/2026 15:38 | 30 | 39.98 |
| 09/28/2026 15:38 | 100 | 39.98 |
| 09/28/2026 15:38 | 39 | 39.97 |
| 09/28/2026 15:38 | 6 | 39.97 |
| 09/28/2026 15:38 | 14 | 39.96 |
| 09/28/2026 15:38 | 86 | 39.96 |
| 09/28/2026 15:38 | 200 | 40.00 |
| 09/28/2026 15:38 | 46 | 40.02 |
| 09/28/2026 15:38 | 92 | 40.02 |
| 09/28/2026 15:38 | 138 | 40.04 |
| 09/28/2026 15:37 | 100 | 40.06 |
| 09/28/2026 15:37 | 100 | 40.04 |
| 09/28/2026 15:37 | 69 | 40.04 |
| 09/28/2026 15:37 | 25 | 40.04 |
| 09/28/2026 15:37 | 8 | 40.02 |
| 09/28/2026 15:37 | 53 | 40.02 |
| 09/28/2026 15:37 | 100 | 40.02 |
| 09/28/2026 15:37 | 99 | 40.02 |
| 09/28/2026 15:37 | 500 | 40.026 |
| 09/28/2026 15:37 | 1 | 40.02 |
| 09/28/2026 15:37 | 125 | 40.02 |
| 09/28/2026 15:37 | 100 | 40.02 |
| 09/28/2026 15:37 | 25 | 40.02 |
| 09/28/2026 15:37 | 75 | 40.02 |
| 09/28/2026 15:37 | 125 | 40.03 |
| 09/28/2026 15:37 | 50 | 40.065 |
| 09/28/2026 15:37 | 50 | 40.065 |
| 09/28/2026 15:37 | 20 | 40.06 |
| 09/28/2026 15:37 | 22 | 40.04 |
| 09/28/2026 15:37 | 1 | 40.04 |
| 09/28/2026 15:37 | 99 | 40.04 |
| 09/28/2026 15:37 | 1 | 40.04 |
| 09/28/2026 15:37 | 99 | 40.04 |
| 09/28/2026 15:37 | 1 | 40.04 |
| 09/28/2026 15:37 | 99 | 40.04 |
| 09/28/2026 15:37 | 1 | 40.04 |
| 09/28/2026 15:37 | 100 | 40.04 |
| 09/28/2026 15:37 | 100 | 40.04 |
| 09/28/2026 15:37 | 100 | 40.04 |
| 09/28/2026 15:37 | 99 | 40.07 |
| 09/28/2026 15:37 | 1 | 40.07 |
| 09/28/2026 15:37 | 50 | 40.075 |
| 09/28/2026 15:37 | 50 | 40.075 |
| 09/28/2026 15:37 | 50 | 40.075 |
| 09/28/2026 15:37 | 50 | 40.075 |
| 09/28/2026 15:37 | 100 | 40.09 |
| 09/28/2026 15:37 | 100 | 40.09 |
| 09/28/2026 15:37 | 460 | 40.15 |
| 09/28/2026 15:37 | 59 | 40.10 |
| 09/28/2026 15:37 | 100 | 40.10 |
| 09/28/2026 15:37 | 99 | 40.10 |
| 09/28/2026 15:37 | 1 | 40.10 |
| 09/28/2026 15:37 | 163 | 40.10 |
| 09/28/2026 15:37 | 100 | 40.10 |
| 09/28/2026 15:37 | 10 | 40.10 |
| 09/28/2026 15:37 | 62 | 40.10 |
| 09/28/2026 15:37 | 38 | 40.10 |
| 09/28/2026 15:37 | 125 | 40.11 |
| 09/28/2026 15:37 | 100 | 40.16 |
| 09/28/2026 15:37 | 100 | 40.16 |
| 09/28/2026 15:37 | 20 | 40.16 |
| 09/28/2026 15:37 | 25 | 40.17 |
| 09/28/2026 15:37 | 1 | 40.13 |
| 09/28/2026 15:37 | 99 | 40.13 |
| 09/28/2026 15:37 | 99 | 40.13 |
| 09/28/2026 15:37 | 1 | 40.13 |
| 09/28/2026 15:37 | 99 | 40.13 |
| 09/28/2026 15:37 | 100 | 40.13 |
| 09/28/2026 15:37 | 1 | 40.13 |
| 09/28/2026 15:37 | 99 | 40.13 |
| 09/28/2026 15:37 | 1 | 40.13 |
| 09/28/2026 15:37 | 100 | 40.13 |
| 09/28/2026 15:37 | 20 | 40.15 |
| 09/28/2026 15:37 | 10 | 40.18 |
| 09/28/2026 15:37 | 100 | 40.12 |
| 09/28/2026 15:37 | 38 | 40.08 |
| 09/28/2026 15:37 | 39 | 40.07 |
| 09/28/2026 15:37 | 114 | 40.04 |
| 09/28/2026 15:37 | 100 | 40.04 |
| 09/28/2026 15:37 | 100 | 40.04 |
| 09/28/2026 15:37 | 152 | 40.04 |
| 09/28/2026 15:37 | 20 | 39.97 |
| 09/28/2026 15:36 | 100 | 40.00 |
| 09/28/2026 15:36 | 100 | 40.00 |
| 09/28/2026 15:36 | 5 | 40.03 |
| 09/28/2026 15:36 | 6 | 39.99 |
| 09/28/2026 15:36 | 100 | 39.99 |
| 09/28/2026 15:36 | 134 | 39.97 |
| 09/28/2026 15:36 | 100 | 39.98 |
| 09/28/2026 15:36 | 100 | 39.95 |
| 09/28/2026 15:36 | 100 | 39.95 |
| 09/28/2026 15:36 | 600 | 39.96 |
| 09/28/2026 15:36 | 199 | 39.96 |
| 09/28/2026 15:36 | 1 | 39.96 |
| 09/28/2026 15:36 | 200 | 39.96 |
| 09/28/2026 15:36 | 7 | 40.00 |
| 09/28/2026 15:36 | 99 | 39.97 |
| 09/28/2026 15:36 | 1 | 39.97 |
| 09/28/2026 15:36 | 200 | 39.97 |
| 09/28/2026 15:36 | 46 | 39.98 |
| 09/28/2026 15:36 | 100 | 39.985 |
| 09/28/2026 15:36 | 65 | 40.00 |
| 09/28/2026 15:36 | 36 | 40.02 |
| 09/28/2026 15:36 | 1 | 40.02 |
| 09/28/2026 15:36 | 99 | 40.02 |
| 09/28/2026 15:36 | 1 | 40.02 |
| 09/28/2026 15:36 | 100 | 40.02 |
| 09/28/2026 15:36 | 100 | 40.02 |
| 09/28/2026 15:36 | 5 | 40.00 |
| 09/28/2026 15:36 | 20 | 40.03 |
| 09/28/2026 15:36 | 100 | 40.03 |
| 09/28/2026 15:36 | 45 | 40.005 |
| 09/28/2026 15:36 | 55 | 40.005 |
| 09/28/2026 15:36 | 42 | 40.02 |
| 09/28/2026 15:36 | 100 | 40.01 |
| 09/28/2026 15:36 | 100 | 40.01 |
| 09/28/2026 15:36 | 16 | 40.00 |
| 09/28/2026 15:36 | 20 | 39.98 |
| 09/28/2026 15:36 | 12 | 39.92 |
| 09/28/2026 15:36 | 31 | 39.89 |
| 09/28/2026 15:36 | 20 | 39.88 |
| 09/28/2026 15:36 | 12 | 39.87 |
| 09/28/2026 15:36 | 28 | 39.79 |
| 09/28/2026 15:36 | 100 | 39.79 |
| 09/28/2026 15:36 | 100 | 39.79 |
| 09/28/2026 15:36 | 100 | 39.79 |
| 09/28/2026 15:36 | 100 | 39.79 |
| 09/28/2026 15:36 | 100 | 39.79 |
| 09/28/2026 15:36 | 100 | 39.79 |
| 09/28/2026 15:36 | 1 | 39.81 |
| 09/28/2026 15:36 | 5 | 39.81 |
| 09/28/2026 15:36 | 69 | 39.75 |
| 09/28/2026 15:36 | 76 | 39.77 |
| 09/28/2026 15:36 | 1 | 39.77 |
| 09/28/2026 15:36 | 99 | 39.77 |
| 09/28/2026 15:36 | 1 | 39.77 |
| 09/28/2026 15:36 | 99 | 39.77 |
| 09/28/2026 15:36 | 1 | 39.77 |
| 09/28/2026 15:36 | 152 | 39.77 |
| 09/28/2026 15:36 | 100 | 39.77 |
| 09/28/2026 15:36 | 100 | 39.77 |
| 09/28/2026 15:36 | 20 | 39.77 |
| 09/28/2026 15:36 | 100 | 39.77 |
| 09/28/2026 15:36 | 100 | 39.745 |
| 09/28/2026 15:36 | 1000 | 39.77 |
| 09/28/2026 15:36 | 100 | 39.77 |
| 09/28/2026 15:36 | 100 | 39.77 |
| 09/28/2026 15:36 | 100 | 39.77 |
| 09/28/2026 15:36 | 100 | 39.77 |
| 09/28/2026 15:36 | 100 | 39.77 |
| 09/28/2026 15:36 | 100 | 39.77 |
| 09/28/2026 15:36 | 80 | 39.77 |
| 09/28/2026 15:36 | 20 | 39.77 |
| 09/28/2026 15:36 | 100 | 39.77 |
| 09/28/2026 15:36 | 100 | 39.77 |
| 09/28/2026 15:36 | 100 | 39.77 |
| 09/28/2026 15:36 | 187 | 39.78 |
| 09/28/2026 15:36 | 50 | 39.78 |
| 09/28/2026 15:36 | 100 | 39.78 |
| 09/28/2026 15:36 | 930 | 39.83 |
| 09/28/2026 15:36 | 13 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 87 | 39.83 |
| 09/28/2026 15:36 | 13 | 39.83 |
| 09/28/2026 15:36 | 87 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 99 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 1 | 39.83 |
| 09/28/2026 15:36 | 99 | 39.83 |
| 09/28/2026 15:36 | 1 | 39.83 |
| 09/28/2026 15:36 | 70 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 100 | 39.83 |
| 09/28/2026 15:36 | 120 | 39.86 |
| 09/28/2026 15:36 | 25 | 39.84 |
| 09/28/2026 15:36 | 20 | 39.84 |
| 09/28/2026 15:36 | 100 | 39.84 |
| 09/28/2026 15:36 | 183 | 39.84 |
| 09/28/2026 15:36 | 100 | 39.84 |
| 09/28/2026 15:36 | 100 | 39.84 |
| 09/28/2026 15:36 | 20 | 39.84 |
| 09/28/2026 15:36 | 100 | 39.84 |
| 09/28/2026 15:36 | 100 | 39.81 |
| 09/28/2026 15:36 | 14 | 39.81 |
| 09/28/2026 15:36 | 159 | 39.78 |
| 09/28/2026 15:36 | 36 | 39.79 |
| 09/28/2026 15:36 | 1 | 39.79 |
| 09/28/2026 15:36 | 100 | 39.79 |
| 09/28/2026 15:36 | 100 | 39.79 |
| 09/28/2026 15:36 | 1 | 39.79 |
| 09/28/2026 15:36 | 99 | 39.79 |
| 09/28/2026 15:36 | 200 | 39.77 |
| 09/28/2026 15:36 | 12 | 39.735 |
| 09/28/2026 15:36 | 40 | 39.75 |
| 09/28/2026 15:36 | 100 | 39.73 |
| 09/28/2026 15:36 | 29 | 39.72 |
| 09/28/2026 15:36 | 1 | 39.72 |
| 09/28/2026 15:36 | 99 | 39.72 |
| 09/28/2026 15:36 | 100 | 39.72 |
| 09/28/2026 15:36 | 1 | 39.72 |
| 09/28/2026 15:36 | 99 | 39.72 |
| 09/28/2026 15:36 | 1 | 39.72 |
| 09/28/2026 15:36 | 100 | 39.72 |
| 09/28/2026 15:36 | 100 | 39.72 |
| 09/28/2026 15:36 | 100 | 39.72 |
| 09/28/2026 15:36 | 20 | 39.69 |
| 09/28/2026 15:36 | 20 | 39.69 |
| 09/28/2026 15:36 | 50 | 39.68 |
| 09/28/2026 15:36 | 100 | 39.68 |
| 09/28/2026 15:36 | 50 | 39.68 |
| 09/28/2026 15:36 | 79 | 39.70 |
| 09/28/2026 15:36 | 1 | 39.70 |
| 09/28/2026 15:36 | 190 | 39.70 |
| 09/28/2026 15:36 | 30 | 39.70 |
| 09/28/2026 15:36 | 100 | 39.70 |
| 09/28/2026 15:36 | 100 | 39.70 |
| 09/28/2026 15:36 | 2 | 39.73 |
| 09/28/2026 15:36 | 200 | 39.75 |
| 09/28/2026 15:36 | 1125 | 39.76 |
| 09/28/2026 15:36 | 85 | 39.75 |
| 09/28/2026 15:36 | 44 | 39.75 |
| 09/28/2026 15:36 | 100 | 39.75 |
| 09/28/2026 15:36 | 84 | 39.75 |
| 09/28/2026 15:36 | 60 | 39.75 |
| 09/28/2026 15:36 | 9 | 39.75 |
| 09/28/2026 15:36 | 31 | 39.75 |
| 09/28/2026 15:36 | 16 | 39.75 |
| 09/28/2026 15:36 | 16 | 39.75 |
| 09/28/2026 15:36 | 23 | 39.75 |
| 09/28/2026 15:36 | 60 | 39.75 |
| 09/28/2026 15:36 | 1 | 39.75 |
| 09/28/2026 15:36 | 100 | 39.75 |
| 09/28/2026 15:35 | 100 | 39.78 |
| 09/28/2026 15:35 | 100 | 39.78 |
| 09/28/2026 15:35 | 100 | 39.78 |
| 09/28/2026 15:35 | 100 | 39.77 |
| 09/28/2026 15:35 | 7 | 39.75 |
| 09/28/2026 15:35 | 20 | 39.75 |
| 09/28/2026 15:35 | 50 | 39.72 |
| 09/28/2026 15:35 | 50 | 39.72 |
| 09/28/2026 15:35 | 29 | 39.75 |
| 09/28/2026 15:35 | 1 | 39.75 |
| 09/28/2026 15:35 | 70 | 39.75 |
| 09/28/2026 15:35 | 36 | 39.75 |
| 09/28/2026 15:35 | 64 | 39.75 |
| 09/28/2026 15:35 | 42 | 39.75 |
| 09/28/2026 15:35 | 58 | 39.75 |
| 09/28/2026 15:35 | 48 | 39.75 |
| 09/28/2026 15:35 | 52 | 39.75 |
| 09/28/2026 15:35 | 5 | 39.75 |
| 09/28/2026 15:35 | 1 | 39.75 |
| 09/28/2026 15:35 | 100 | 39.76 |
| 09/28/2026 15:35 | 50 | 39.79 |
| 09/28/2026 15:35 | 50 | 39.79 |
| 09/28/2026 15:35 | 100 | 39.80 |
| 09/28/2026 15:35 | 100 | 39.80 |
| 09/28/2026 15:35 | 100 | 39.78 |
| 09/28/2026 15:35 | 100 | 39.78 |
| 09/28/2026 15:35 | 400 | 39.79 |
| 09/28/2026 15:35 | 100 | 39.80 |
| 09/28/2026 15:35 | 1000 | 39.80 |
| 09/28/2026 15:35 | 1 | 39.80 |
| 09/28/2026 15:35 | 100 | 39.81 |
| 09/28/2026 15:35 | 300 | 39.81 |
| 09/28/2026 15:35 | 200 | 39.83 |
| 09/28/2026 15:35 | 100 | 39.83 |
| 09/28/2026 15:35 | 20 | 39.83 |
| 09/28/2026 15:35 | 100 | 39.83 |
| 09/28/2026 15:35 | 5 | 39.83 |
| 09/28/2026 15:35 | 100 | 39.82 |
| 09/28/2026 15:35 | 100 | 39.85 |
| 09/28/2026 15:35 | 3 | 39.85 |
| 09/28/2026 15:35 | 100 | 39.85 |
| 09/28/2026 15:35 | 200 | 39.855 |
| 09/28/2026 15:35 | 1 | 39.86 |
| 09/28/2026 15:35 | 5 | 39.90 |
| 09/28/2026 15:35 | 1 | 39.89 |
| 09/28/2026 15:35 | 99 | 39.89 |
| 09/28/2026 15:35 | 26 | 39.90 |
| 09/28/2026 15:35 | 97 | 39.91 |
| 09/28/2026 15:35 | 103 | 39.91 |
| 09/28/2026 15:35 | 100 | 39.91 |
| 09/28/2026 15:35 | 100 | 39.91 |
| 09/28/2026 15:35 | 100 | 39.90 |
| 09/28/2026 15:35 | 1 | 39.90 |
| 09/28/2026 15:35 | 8 | 39.99 |
| 09/28/2026 15:35 | 1 | 39.99 |
| 09/28/2026 15:35 | 100 | 39.99 |
| 09/28/2026 15:35 | 1553 | 40.00 |
| 09/28/2026 15:35 | 100 | 40.00 |
| 09/28/2026 15:35 | 254 | 40.00 |
| 09/28/2026 15:35 | 100 | 40.00 |
| 09/28/2026 15:35 | 593 | 40.00 |
| 09/28/2026 15:35 | 100 | 40.00 |
| 09/28/2026 15:35 | 300 | 40.00 |
| 09/28/2026 15:35 | 400 | 40.00 |
| 09/28/2026 15:35 | 400 | 40.00 |
| 09/28/2026 15:35 | 1200 | 40.00 |
| 09/28/2026 15:35 | 800 | 40.00 |
| 09/28/2026 15:35 | 80 | 40.00 |
| 09/28/2026 15:35 | 1 | 40.00 |
| 09/28/2026 15:35 | 100 | 40.00 |
| 09/28/2026 15:35 | 100 | 40.00 |
| 09/28/2026 15:35 | 1 | 40.00 |
| 09/28/2026 15:35 | 1 | 40.00 |
| 09/28/2026 15:35 | 100 | 40.00 |
| 09/28/2026 15:35 | 1 | 40.00 |
| 09/28/2026 15:35 | 20 | 40.00 |
| 09/28/2026 15:35 | 1 | 40.00 |
| 09/28/2026 15:35 | 20 | 40.00 |
| 09/28/2026 15:35 | 55 | 40.01 |
| 09/28/2026 15:35 | 100 | 40.01 |
| 09/28/2026 15:35 | 100 | 40.04 |
| 09/28/2026 15:35 | 71 | 40.09 |
| 09/28/2026 15:35 | 50 | 40.07 |
| 09/28/2026 15:35 | 50 | 40.07 |
| 09/28/2026 15:35 | 37 | 40.06 |
| 09/28/2026 15:35 | 138 | 40.06 |
| 09/28/2026 15:35 | 125 | 40.06 |
| 09/28/2026 15:35 | 13 | 40.06 |
| 09/28/2026 15:35 | 1 | 40.06 |
| 09/28/2026 15:35 | 86 | 40.06 |
| 09/28/2026 15:35 | 38 | 40.06 |
| 09/28/2026 15:35 | 9 | 40.08 |
| 09/28/2026 15:35 | 50 | 40.11 |
| 09/28/2026 15:35 | 50 | 40.11 |
| 09/28/2026 15:35 | 295 | 40.09 |
| 09/28/2026 15:35 | 5 | 40.09 |
| 09/28/2026 15:35 | 40 | 40.12 |
| 09/28/2026 15:35 | 50 | 40.12 |
| 09/28/2026 15:35 | 50 | 40.12 |
| 09/28/2026 15:35 | 100 | 40.13 |
| 09/28/2026 15:35 | 388 | 40.13 |
| 09/28/2026 15:35 | 12 | 40.13 |
| 09/28/2026 15:35 | 50 | 40.15 |
| 09/28/2026 15:35 | 50 | 40.15 |
| 09/28/2026 15:35 | 100 | 40.14 |
| 09/28/2026 15:35 | 10 | 40.15 |
| 09/28/2026 15:35 | 100 | 40.21 |
| 09/28/2026 15:34 | 12 | 40.16 |
| 09/28/2026 15:34 | 10 | 40.16 |
| 09/28/2026 15:34 | 105 | 40.18 |
| 09/28/2026 15:34 | 20 | 40.18 |
| 09/28/2026 15:34 | 112 | 40.19 |
| 09/28/2026 15:34 | 2 | 40.20 |
| 09/28/2026 15:34 | 100 | 40.22 |
| 09/28/2026 15:34 | 100 | 40.22 |
| 09/28/2026 15:34 | 50 | 40.22 |
| 09/28/2026 15:34 | 100 | 40.24 |
| 09/28/2026 15:34 | 162 | 40.25 |
| 09/28/2026 15:34 | 24 | 40.25 |
| 09/28/2026 15:34 | 100 | 40.25 |
| 09/28/2026 15:34 | 76 | 40.25 |
| 09/28/2026 15:34 | 82 | 40.25 |
| 09/28/2026 15:34 | 169 | 40.25 |
| 09/28/2026 15:34 | 31 | 40.25 |
| 09/28/2026 15:34 | 2 | 40.25 |
| 09/28/2026 15:34 | 198 | 40.25 |
| 09/28/2026 15:34 | 1 | 40.25 |
| 09/28/2026 15:34 | 1 | 40.25 |
| 09/28/2026 15:34 | 54 | 40.25 |
| 09/28/2026 15:34 | 196 | 40.25 |
| 09/28/2026 15:34 | 4 | 40.25 |
| 09/28/2026 15:34 | 50 | 40.25 |
| 09/28/2026 15:34 | 200 | 40.25 |
| 09/28/2026 15:34 | 150 | 40.25 |
| 09/28/2026 15:34 | 200 | 40.25 |
| 09/28/2026 15:34 | 100 | 40.25 |
| 09/28/2026 15:34 | 200 | 40.25 |
| 09/28/2026 15:34 | 50 | 40.25 |
| 09/28/2026 15:34 | 26 | 40.26 |
| 09/28/2026 15:34 | 60 | 40.26 |
| 09/28/2026 15:34 | 100 | 40.26 |
| 09/28/2026 15:34 | 38 | 40.29 |
| 09/28/2026 15:34 | 100 | 40.35 |
| 09/28/2026 15:34 | 30 | 40.35 |
| 09/28/2026 15:34 | 340 | 40.40 |
| 09/28/2026 15:34 | 1 | 40.44 |
| 09/28/2026 15:34 | 70 | 40.505 |
| 09/28/2026 15:34 | 20 | 40.505 |
| 09/28/2026 15:34 | 20 | 40.505 |
| 09/28/2026 15:34 | 50 | 40.505 |
| 09/28/2026 15:34 | 300 | 40.505 |
| 09/28/2026 15:34 | 20 | 40.505 |
| 09/28/2026 15:34 | 20 | 40.505 |
| 09/28/2026 15:34 | 100 | 40.51 |
| 09/28/2026 15:34 | 100 | 40.51 |
| 09/28/2026 15:34 | 100 | 40.51 |
| 09/28/2026 15:34 | 100 | 40.52 |
| 09/28/2026 15:34 | 300 | 40.52 |
| 09/28/2026 15:34 | 100 | 40.56 |
| 09/28/2026 15:34 | 1 | 40.56 |
| 09/28/2026 15:34 | 20 | 40.565 |
| 09/28/2026 15:34 | 20 | 40.565 |
| 09/28/2026 15:34 | 1 | 40.56 |
| 09/28/2026 15:33 | 200 | 40.56 |
| 09/28/2026 15:33 | 100 | 40.56 |
| 09/28/2026 15:33 | 24 | 40.52 |
| 09/28/2026 15:33 | 50 | 40.52 |
| 09/28/2026 15:33 | 100 | 40.51 |
| 09/28/2026 15:33 | 5 | 40.51 |
| 09/28/2026 15:33 | 95 | 40.51 |
| 09/28/2026 15:33 | 5 | 40.51 |
| 09/28/2026 15:33 | 100 | 40.49 |
| 09/28/2026 15:33 | 100 | 40.39 |
| 09/28/2026 15:33 | 100 | 40.39 |
| 09/28/2026 15:32 | 20 | 40.54 |
| 09/28/2026 15:32 | 100 | 40.495 |
| 09/28/2026 15:32 | 20 | 40.44 |
| 09/28/2026 15:32 | 100 | 40.43 |
| 09/28/2026 15:32 | 46 | 40.36 |
| 09/28/2026 15:32 | 50 | 40.36 |
| 09/28/2026 15:32 | 40 | 40.43 |
| 09/28/2026 15:32 | 19 | 40.25 |
| 09/28/2026 15:32 | 200 | 40.25 |
| 09/28/2026 15:32 | 37 | 40.35 |
| 09/28/2026 15:32 | 100 | 40.35 |
| 09/28/2026 15:32 | 100 | 40.35 |
| 09/28/2026 15:32 | 100 | 40.35 |
| 09/28/2026 15:32 | 137 | 40.35 |
| 09/28/2026 15:32 | 100 | 40.35 |
| 09/28/2026 15:31 | 1 | 40.29 |
| 09/28/2026 15:31 | 100 | 40.28 |
| 09/28/2026 15:31 | 100 | 40.28 |
| 09/28/2026 15:31 | 100 | 40.30 |
| 09/28/2026 15:31 | 10 | 40.30 |
| 09/28/2026 15:31 | 111 | 40.30 |
| 09/28/2026 15:31 | 50 | 40.35 |
| 09/28/2026 15:31 | 300 | 40.41 |
| 09/28/2026 15:31 | 250 | 40.41 |
| 09/28/2026 15:31 | 100 | 40.50 |
| 09/28/2026 15:31 | 100 | 40.50 |
| 09/28/2026 15:31 | 50 | 40.555 |
| 09/28/2026 15:31 | 100 | 40.51 |
| 09/28/2026 15:31 | 20 | 40.50 |
| 09/28/2026 15:31 | 50 | 40.455 |
| 09/28/2026 15:31 | 50 | 40.455 |
| 09/28/2026 15:31 | 7 | 40.45 |
| 09/28/2026 15:31 | 93 | 40.45 |
| 09/28/2026 15:31 | 100 | 40.45 |
| 09/28/2026 15:31 | 93 | 40.45 |
| 09/28/2026 15:31 | 326 | 40.45 |
| 09/28/2026 15:31 | 581 | 40.45 |
| 09/28/2026 15:31 | 100 | 40.46 |
| 09/28/2026 15:31 | 11 | 40.47 |
| 09/28/2026 15:31 | 189 | 40.47 |
| 09/28/2026 15:30 | 10 | 40.55 |
| 09/28/2026 15:30 | 50 | 40.615 |
| 09/28/2026 15:30 | 50 | 40.615 |
| 09/28/2026 15:30 | 50 | 40.615 |
| 09/28/2026 15:30 | 100 | 40.58 |
| 09/28/2026 15:30 | 97 | 40.60 |
| 09/28/2026 15:30 | 100 | 40.61 |
| 09/28/2026 15:30 | 250 | 40.60 |
| 09/28/2026 15:30 | 1 | 40.61 |
| 09/28/2026 15:30 | 100 | 40.64 |
| 09/28/2026 15:30 | 12 | 40.65 |
| 09/28/2026 15:30 | 14 | 40.65 |
| 09/28/2026 15:30 | 185 | 40.65 |
| 09/28/2026 15:30 | 1 | 40.65 |
| 09/28/2026 15:30 | 234 | 40.65 |
| 09/28/2026 15:30 | 200 | 40.65 |
| 09/28/2026 15:30 | 254 | 40.65 |
| 09/28/2026 15:30 | 180 | 40.65 |
| 09/28/2026 15:30 | 20 | 40.65 |
| 09/28/2026 15:30 | 1 | 40.66 |
| 09/28/2026 15:30 | 1 | 40.66 |
| 09/28/2026 15:30 | 60 | 40.67 |
| 09/28/2026 15:30 | 1 | 40.68 |
| 09/28/2026 15:30 | 6 | 40.745 |
| 09/28/2026 15:30 | 6 | 40.80 |
| 09/28/2026 15:30 | 6 | 40.755 |
| 09/28/2026 15:30 | 100 | 40.755 |
| 09/28/2026 15:30 | 33 | 40.755 |
| 09/28/2026 15:30 | 67 | 40.755 |
| 09/28/2026 15:30 | 7 | 40.78 |
| 09/28/2026 15:30 | 20 | 40.78 |
| 09/28/2026 15:30 | 3 | 40.78 |
| 09/28/2026 15:30 | 1 | 40.78 |
| 09/28/2026 15:30 | 96 | 40.78 |
| 09/28/2026 15:30 | 100 | 40.78 |
| 09/28/2026 15:30 | 20 | 40.72 |
| 09/28/2026 15:30 | 100 | 40.71 |
| 09/28/2026 15:30 | 26 | 40.58 |
| 09/28/2026 15:30 | 10 | 40.58 |
| 09/28/2026 15:30 | 50 | 40.63 |
| 09/28/2026 15:30 | 296 | 40.60 |
| 09/28/2026 15:30 | 300 | 40.60 |
| 09/28/2026 15:30 | 104 | 40.60 |
| 09/28/2026 15:30 | 300 | 40.60 |
| 09/28/2026 15:30 | 4 | 40.60 |
| 09/28/2026 15:30 | 296 | 40.60 |
| 09/28/2026 15:30 | 296 | 40.60 |
| 09/28/2026 15:30 | 4 | 40.60 |
| 09/28/2026 15:30 | 51 | 40.58 |
| 09/28/2026 15:30 | 49 | 40.58 |
| 09/28/2026 15:30 | 51 | 40.58 |
| 09/28/2026 15:30 | 3 | 40.47 |
| 09/28/2026 15:30 | 50 | 40.52 |
| 09/28/2026 15:30 | 100 | 40.50 |
| 09/28/2026 15:30 | 147 | 40.50 |
| 09/28/2026 15:30 | 53 | 40.50 |
| 09/28/2026 15:30 | 28 | 40.50 |
| 09/28/2026 15:30 | 99 | 40.52 |
| 09/28/2026 15:30 | 1 | 40.52 |
| 09/28/2026 15:30 | 100 | 40.52 |
| 09/28/2026 15:30 | 85 | 40.645 |
| 09/28/2026 15:30 | 10 | 40.645 |
| 09/28/2026 15:30 | 2 | 40.57 |
| 09/28/2026 15:30 | 50 | 40.63 |
| 09/28/2026 15:30 | 42 | 40.60 |
| 09/28/2026 15:30 | 651 | 40.58 |
| 09/28/2026 15:30 | 179 | 40.58 |
| 09/28/2026 15:30 | 6 | 40.58 |
| 09/28/2026 15:30 | 49668 | 40.58 |
| 09/28/2026 15:30 | 49668 | 40.58 |