Unity Software Rg
U
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 16:00:00
Bid
Volume 		Ask
10/23/2024 - 16:00:00
Ask
Volume
20.25
-0.96 ( -4.53% )
20.24
42,900
20.25
200
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Volume Price
10/23/2024 16:14 10 20.2798
10/23/2024 16:14 10 20.28
10/23/2024 16:14 1 20.28
10/23/2024 16:13 3 20.28
10/23/2024 16:13 100 20.28
10/23/2024 16:13 1 20.28
10/23/2024 16:13 100 20.26
10/23/2024 16:13 100 20.26
10/23/2024 16:12 10 20.27
10/23/2024 16:12 200 20.28
10/23/2024 16:11 5 20.28
10/23/2024 16:11 6 20.28
10/23/2024 16:11 5 20.28
10/23/2024 16:11 1 20.25
10/23/2024 16:11 1 20.25
10/23/2024 16:10 5 20.28
10/23/2024 16:10 0 20.25