Unity Software Rg
U
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:15:00
Bid
12/27/2024 - 16:00:00
Bid
Volume 		Ask
12/27/2024 - 16:00:00
Ask
Volume
22.84
-1.33 ( -5.50% )
22.84
19,100
22.85
300
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 16:14 1 22.90
12/27/2024 16:14 500 22.9274
12/27/2024 16:14 39 22.88
12/27/2024 16:13 20 22.90
12/27/2024 16:13 9 22.89
12/27/2024 16:13 1 22.89
12/27/2024 16:12 1 22.90
12/27/2024 16:12 10 22.89
12/27/2024 16:12 10 22.89
12/27/2024 16:12 10 22.89
12/27/2024 16:12 10 22.89
12/27/2024 16:12 10 22.89
12/27/2024 16:12 10 22.89
12/27/2024 16:12 10 22.89
12/27/2024 16:12 10 22.89
12/27/2024 16:12 10 22.89
12/27/2024 16:12 3 22.89
12/27/2024 16:12 500 22.90
12/27/2024 16:12 5 22.8702
12/27/2024 16:12 5 22.87
12/27/2024 16:12 36 22.87
12/27/2024 16:12 2 22.87
12/27/2024 16:12 3 22.87
12/27/2024 16:12 1 22.88
12/27/2024 16:12 200 22.87
12/27/2024 16:12 43 22.88
12/27/2024 16:11 6 22.89
12/27/2024 16:11 1 22.89
12/27/2024 16:11 1 22.87
12/27/2024 16:11 15 22.91
12/27/2024 16:10 10 22.91
12/27/2024 16:10 10 22.91
12/27/2024 16:10 10 22.91
12/27/2024 16:10 0 22.84