Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
261.45
+6.18
(
+2.37% )
|
261.29
|
700 |
261.30
|
14'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 387094 | 261.45 |
| 07/10/2026 22:00 | 86 | 261.29 |
| 07/10/2026 22:00 | 6 | 261.29 |
| 07/10/2026 22:00 | 8 | 261.29 |
| 07/10/2026 22:00 | 100 | 261.30 |
| 07/10/2026 22:00 | 1530 | 261.30 |
| 07/10/2026 21:59 | 505 | 261.44 |
| 07/10/2026 21:59 | 295 | 261.44 |
| 07/10/2026 21:59 | 8 | 261.44 |
| 07/10/2026 21:59 | 100 | 261.44 |
| 07/10/2026 21:59 | 1 | 261.45 |
| 07/10/2026 21:59 | 75 | 261.30 |
| 07/10/2026 21:59 | 50 | 261.30 |
| 07/10/2026 21:59 | 24 | 261.30 |
| 07/10/2026 21:59 | 25 | 261.36 |
| 07/10/2026 21:59 | 156 | 261.43 |
| 07/10/2026 21:59 | 24 | 261.41 |
| 07/10/2026 21:59 | 88 | 261.39 |
| 07/10/2026 21:59 | 30 | 261.37 |
| 07/10/2026 21:59 | 2 | 261.37 |
| 07/10/2026 21:59 | 60 | 261.37 |
| 07/10/2026 21:59 | 12 | 261.37 |
| 07/10/2026 21:59 | 26 | 261.37 |
| 07/10/2026 21:59 | 55 | 261.41 |
| 07/10/2026 21:59 | 49 | 261.41 |
| 07/10/2026 21:59 | 1 | 261.41 |
| 07/10/2026 21:59 | 54 | 261.41 |
| 07/10/2026 21:59 | 696 | 261.41 |
| 07/10/2026 21:59 | 200 | 261.41 |
| 07/10/2026 21:59 | 104 | 261.42 |
| 07/10/2026 21:59 | 1000 | 261.42 |
| 07/10/2026 21:59 | 75 | 261.445 |
| 07/10/2026 21:59 | 100 | 261.42 |
| 07/10/2026 21:59 | 3 | 261.42 |
| 07/10/2026 21:59 | 33 | 261.47 |
| 07/10/2026 21:59 | 100 | 261.445 |
| 07/10/2026 21:59 | 1 | 261.445 |
| 07/10/2026 21:59 | 100 | 261.445 |
| 07/10/2026 21:59 | 85 | 261.42 |
| 07/10/2026 21:59 | 4 | 261.42 |
| 07/10/2026 21:59 | 1 | 261.42 |
| 07/10/2026 21:59 | 11 | 261.41 |
| 07/10/2026 21:59 | 76 | 261.46 |
| 07/10/2026 21:59 | 100 | 261.46 |
| 07/10/2026 21:59 | 94 | 261.395 |
| 07/10/2026 21:59 | 6 | 261.395 |
| 07/10/2026 21:59 | 2 | 261.38 |
| 07/10/2026 21:59 | 100 | 261.31 |
| 07/10/2026 21:59 | 3 | 261.31 |
| 07/10/2026 21:59 | 100 | 261.38 |
| 07/10/2026 21:59 | 1 | 261.43 |
| 07/10/2026 21:59 | 99 | 261.39 |
| 07/10/2026 21:59 | 360 | 261.38 |
| 07/10/2026 21:59 | 1 | 261.39 |
| 07/10/2026 21:59 | 55 | 261.50 |
| 07/10/2026 21:59 | 45 | 261.50 |
| 07/10/2026 21:59 | 500 | 261.50 |
| 07/10/2026 21:59 | 100 | 261.49 |
| 07/10/2026 21:59 | 20 | 261.49 |
| 07/10/2026 21:59 | 125 | 261.49 |
| 07/10/2026 21:59 | 25 | 261.48 |
| 07/10/2026 21:59 | 30 | 261.48 |
| 07/10/2026 21:59 | 100 | 261.46 |
| 07/10/2026 21:59 | 100 | 261.395 |
| 07/10/2026 21:59 | 100 | 261.39 |
| 07/10/2026 21:59 | 33 | 261.43 |
| 07/10/2026 21:59 | 100 | 261.43 |
| 07/10/2026 21:59 | 36 | 261.395 |
| 07/10/2026 21:59 | 100 | 261.395 |
| 07/10/2026 21:59 | 7 | 261.395 |
| 07/10/2026 21:59 | 2 | 261.395 |
| 07/10/2026 21:59 | 1 | 261.395 |
| 07/10/2026 21:59 | 1 | 261.395 |
| 07/10/2026 21:59 | 100 | 261.39 |
| 07/10/2026 21:59 | 100 | 261.39 |
| 07/10/2026 21:59 | 7 | 261.29 |
| 07/10/2026 21:59 | 1 | 261.29 |
| 07/10/2026 21:59 | 5 | 261.29 |
| 07/10/2026 21:59 | 25 | 261.31 |
| 07/10/2026 21:59 | 6 | 261.31 |
| 07/10/2026 21:59 | 200 | 261.30 |
| 07/10/2026 21:59 | 100 | 261.29 |
| 07/10/2026 21:59 | 400 | 261.30 |
| 07/10/2026 21:59 | 100 | 261.33 |
| 07/10/2026 21:59 | 34 | 261.28 |
| 07/10/2026 21:59 | 100 | 261.27 |
| 07/10/2026 21:59 | 15 | 261.29 |
| 07/10/2026 21:59 | 12 | 261.29 |
| 07/10/2026 21:59 | 1 | 261.36 |
| 07/10/2026 21:59 | 1 | 261.49 |
| 07/10/2026 21:59 | 1040 | 261.51 |
| 07/10/2026 21:59 | 560 | 261.51 |
| 07/10/2026 21:59 | 300 | 261.51 |
| 07/10/2026 21:59 | 454 | 261.50 |
| 07/10/2026 21:59 | 35 | 261.50 |
| 07/10/2026 21:59 | 149 | 261.50 |
| 07/10/2026 21:59 | 74 | 261.50 |
| 07/10/2026 21:59 | 26 | 261.50 |
| 07/10/2026 21:59 | 100 | 261.50 |
| 07/10/2026 21:59 | 62 | 261.50 |
| 07/10/2026 21:59 | 100 | 261.50 |
| 07/10/2026 21:59 | 100 | 261.50 |
| 07/10/2026 21:59 | 454 | 261.51 |
| 07/10/2026 21:59 | 1100 | 261.51 |
| 07/10/2026 21:59 | 48 | 261.57 |
| 07/10/2026 21:59 | 27 | 261.51 |
| 07/10/2026 21:59 | 23 | 261.56 |
| 07/10/2026 21:59 | 4 | 261.56 |
| 07/10/2026 21:59 | 1 | 261.56 |
| 07/10/2026 21:59 | 6 | 261.50 |
| 07/10/2026 21:59 | 104 | 261.50 |
| 07/10/2026 21:59 | 26 | 261.50 |
| 07/10/2026 21:59 | 57 | 261.50 |
| 07/10/2026 21:59 | 1 | 261.50 |
| 07/10/2026 21:59 | 12 | 261.50 |
| 07/10/2026 21:59 | 100 | 261.50 |
| 07/10/2026 21:59 | 11 | 261.50 |
| 07/10/2026 21:59 | 2 | 261.50 |
| 07/10/2026 21:59 | 59 | 261.49 |
| 07/10/2026 21:59 | 17 | 261.49 |
| 07/10/2026 21:59 | 100 | 261.50 |
| 07/10/2026 21:59 | 2 | 261.50 |
| 07/10/2026 21:59 | 200 | 261.57 |
| 07/10/2026 21:59 | 13 | 261.58 |
| 07/10/2026 21:59 | 30 | 261.58 |
| 07/10/2026 21:59 | 895 | 261.59 |
| 07/10/2026 21:59 | 247 | 261.59 |
| 07/10/2026 21:59 | 758 | 261.59 |
| 07/10/2026 21:59 | 1 | 261.58 |
| 07/10/2026 21:59 | 56 | 261.58 |
| 07/10/2026 21:59 | 247 | 261.58 |
| 07/10/2026 21:59 | 353 | 261.58 |
| 07/10/2026 21:59 | 100 | 261.58 |
| 07/10/2026 21:59 | 2 | 261.58 |
| 07/10/2026 21:59 | 247 | 261.59 |
| 07/10/2026 21:59 | 125 | 261.59 |
| 07/10/2026 21:59 | 169 | 261.59 |
| 07/10/2026 21:59 | 1 | 261.59 |
| 07/10/2026 21:59 | 100 | 261.59 |
| 07/10/2026 21:59 | 4 | 261.59 |
| 07/10/2026 21:59 | 303 | 261.59 |
| 07/10/2026 21:59 | 702 | 261.59 |
| 07/10/2026 21:59 | 9 | 261.54 |
| 07/10/2026 21:59 | 38 | 261.61 |
| 07/10/2026 21:59 | 1 | 261.61 |
| 07/10/2026 21:59 | 1 | 261.61 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 2 | 261.54 |
| 07/10/2026 21:59 | 14 | 261.54 |
| 07/10/2026 21:59 | 22 | 261.61 |
| 07/10/2026 21:59 | 27 | 261.54 |
| 07/10/2026 21:59 | 97 | 261.54 |
| 07/10/2026 21:59 | 1 | 261.61 |
| 07/10/2026 21:59 | 8 | 261.61 |
| 07/10/2026 21:59 | 29 | 261.53 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 41 | 261.52 |
| 07/10/2026 21:59 | 1 | 261.63 |
| 07/10/2026 21:59 | 44 | 261.52 |
| 07/10/2026 21:59 | 48 | 261.54 |
| 07/10/2026 21:59 | 200 | 261.64 |
| 07/10/2026 21:59 | 1 | 261.75 |
| 07/10/2026 21:59 | 3 | 261.73 |
| 07/10/2026 21:59 | 1 | 261.57 |
| 07/10/2026 21:59 | 25 | 261.75 |
| 07/10/2026 21:59 | 19 | 261.74 |
| 07/10/2026 21:59 | 98 | 261.74 |
| 07/10/2026 21:59 | 19 | 261.71 |
| 07/10/2026 21:59 | 1 | 261.75 |
| 07/10/2026 21:59 | 1 | 261.75 |
| 07/10/2026 21:59 | 1 | 261.76 |
| 07/10/2026 21:59 | 1 | 261.63 |
| 07/10/2026 21:59 | 1 | 261.76 |
| 07/10/2026 21:59 | 1 | 261.76 |
| 07/10/2026 21:59 | 1 | 261.63 |
| 07/10/2026 21:59 | 10 | 261.76 |
| 07/10/2026 21:59 | 1 | 261.75 |
| 07/10/2026 21:59 | 1 | 261.59 |
| 07/10/2026 21:59 | 1 | 261.75 |
| 07/10/2026 21:59 | 2 | 261.75 |
| 07/10/2026 21:59 | 4 | 261.75 |
| 07/10/2026 21:59 | 1 | 261.75 |
| 07/10/2026 21:59 | 1 | 261.75 |
| 07/10/2026 21:59 | 1 | 261.75 |
| 07/10/2026 21:59 | 14 | 261.76 |
| 07/10/2026 21:59 | 100 | 261.76 |
| 07/10/2026 21:59 | 98 | 261.655 |
| 07/10/2026 21:59 | 2 | 261.675 |
| 07/10/2026 21:59 | 29 | 261.55 |
| 07/10/2026 21:59 | 1 | 261.59 |
| 07/10/2026 21:59 | 100 | 261.58 |
| 07/10/2026 21:59 | 100 | 261.58 |
| 07/10/2026 21:59 | 7 | 261.57 |
| 07/10/2026 21:59 | 25 | 261.58 |
| 07/10/2026 21:59 | 100 | 261.58 |
| 07/10/2026 21:59 | 100 | 261.58 |
| 07/10/2026 21:59 | 1 | 261.58 |
| 07/10/2026 21:59 | 15 | 261.58 |
| 07/10/2026 21:59 | 100 | 261.58 |
| 07/10/2026 21:59 | 95 | 261.88 |
| 07/10/2026 21:59 | 100 | 261.88 |
| 07/10/2026 21:59 | 424 | 261.88 |
| 07/10/2026 21:59 | 100 | 261.76 |
| 07/10/2026 21:59 | 46 | 261.70 |
| 07/10/2026 21:59 | 12 | 261.70 |
| 07/10/2026 21:59 | 9 | 261.65 |
| 07/10/2026 21:59 | 20 | 261.65 |
| 07/10/2026 21:59 | 50 | 261.64 |
| 07/10/2026 21:59 | 100 | 261.60 |
| 07/10/2026 21:59 | 1 | 261.60 |
| 07/10/2026 21:59 | 9 | 261.60 |
| 07/10/2026 21:59 | 90 | 261.59 |
| 07/10/2026 21:59 | 1 | 261.59 |
| 07/10/2026 21:59 | 3 | 261.60 |
| 07/10/2026 21:59 | 24 | 261.55 |
| 07/10/2026 21:59 | 7 | 261.60 |
| 07/10/2026 21:59 | 57 | 261.59 |
| 07/10/2026 21:59 | 8 | 261.59 |
| 07/10/2026 21:59 | 100 | 261.59 |
| 07/10/2026 21:59 | 100 | 261.58 |
| 07/10/2026 21:59 | 5 | 261.56 |
| 07/10/2026 21:59 | 27 | 261.56 |
| 07/10/2026 21:59 | 90 | 261.57 |
| 07/10/2026 21:59 | 19 | 261.55 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 1 | 261.55 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 4 | 261.55 |
| 07/10/2026 21:59 | 1 | 261.55 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 5 | 261.60 |
| 07/10/2026 21:59 | 100 | 261.59 |
| 07/10/2026 21:59 | 100 | 261.59 |
| 07/10/2026 21:59 | 25 | 261.54 |
| 07/10/2026 21:59 | 1 | 261.54 |
| 07/10/2026 21:59 | 27 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 68 | 261.65 |
| 07/10/2026 21:59 | 57 | 261.65 |
| 07/10/2026 21:59 | 43 | 261.60 |
| 07/10/2026 21:59 | 57 | 261.60 |
| 07/10/2026 21:59 | 100 | 261.85 |
| 07/10/2026 21:59 | 100 | 261.84 |
| 07/10/2026 21:59 | 11 | 261.65 |
| 07/10/2026 21:59 | 1 | 261.62 |
| 07/10/2026 21:59 | 2 | 261.56 |
| 07/10/2026 21:59 | 78 | 261.56 |
| 07/10/2026 21:59 | 22 | 261.56 |
| 07/10/2026 21:59 | 93 | 261.55 |
| 07/10/2026 21:59 | 7 | 261.55 |
| 07/10/2026 21:59 | 52 | 261.54 |
| 07/10/2026 21:59 | 89 | 261.54 |
| 07/10/2026 21:59 | 10 | 261.51 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 4 | 261.55 |
| 07/10/2026 21:59 | 4 | 261.55 |
| 07/10/2026 21:59 | 1 | 261.55 |
| 07/10/2026 21:59 | 100 | 261.50 |
| 07/10/2026 21:59 | 1 | 261.55 |
| 07/10/2026 21:59 | 100 | 261.50 |
| 07/10/2026 21:59 | 50 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 89 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.58 |
| 07/10/2026 21:59 | 1 | 261.60 |
| 07/10/2026 21:59 | 1 | 261.60 |
| 07/10/2026 21:59 | 100 | 261.60 |
| 07/10/2026 21:59 | 4 | 261.60 |
| 07/10/2026 21:59 | 54 | 261.60 |
| 07/10/2026 21:59 | 1 | 261.60 |
| 07/10/2026 21:59 | 45 | 261.60 |
| 07/10/2026 21:59 | 58 | 261.61 |
| 07/10/2026 21:59 | 42 | 261.61 |
| 07/10/2026 21:59 | 90 | 261.60 |
| 07/10/2026 21:59 | 90 | 261.60 |
| 07/10/2026 21:59 | 25 | 261.65 |
| 07/10/2026 21:59 | 100 | 261.70 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 92 | 261.67 |
| 07/10/2026 21:59 | 8 | 261.67 |
| 07/10/2026 21:59 | 8 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.70 |
| 07/10/2026 21:59 | 100 | 261.72 |
| 07/10/2026 21:59 | 876 | 261.88 |
| 07/10/2026 21:59 | 100 | 261.88 |
| 07/10/2026 21:59 | 100 | 261.88 |
| 07/10/2026 21:59 | 100 | 261.87 |
| 07/10/2026 21:59 | 100 | 261.84 |
| 07/10/2026 21:59 | 25 | 261.83 |
| 07/10/2026 21:59 | 11 | 261.79 |
| 07/10/2026 21:59 | 40 | 261.73 |
| 07/10/2026 21:59 | 100 | 261.73 |
| 07/10/2026 21:59 | 4 | 261.73 |
| 07/10/2026 21:59 | 38 | 261.73 |
| 07/10/2026 21:59 | 100 | 261.73 |
| 07/10/2026 21:59 | 125 | 261.72 |
| 07/10/2026 21:59 | 100 | 261.72 |
| 07/10/2026 21:59 | 30 | 261.71 |
| 07/10/2026 21:59 | 100 | 261.70 |
| 07/10/2026 21:59 | 41 | 261.64 |
| 07/10/2026 21:59 | 6 | 261.64 |
| 07/10/2026 21:59 | 100 | 261.64 |
| 07/10/2026 21:59 | 41 | 261.63 |
| 07/10/2026 21:59 | 12 | 261.63 |
| 07/10/2026 21:59 | 61 | 261.58 |
| 07/10/2026 21:59 | 2 | 261.58 |
| 07/10/2026 21:59 | 8 | 261.56 |
| 07/10/2026 21:59 | 20 | 261.53 |
| 07/10/2026 21:59 | 36 | 261.53 |
| 07/10/2026 21:59 | 5 | 261.52 |
| 07/10/2026 21:59 | 96 | 261.52 |
| 07/10/2026 21:59 | 4 | 261.52 |
| 07/10/2026 21:59 | 6 | 261.52 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 3 | 261.52 |
| 07/10/2026 21:59 | 14 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 5 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 4 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 129 | 261.50 |
| 07/10/2026 21:59 | 1 | 261.50 |
| 07/10/2026 21:59 | 3 | 261.50 |
| 07/10/2026 21:59 | 6 | 261.50 |
| 07/10/2026 21:59 | 3 | 261.50 |
| 07/10/2026 21:59 | 100 | 261.50 |
| 07/10/2026 21:59 | 56 | 261.47 |
| 07/10/2026 21:59 | 5 | 261.47 |
| 07/10/2026 21:59 | 95 | 261.47 |
| 07/10/2026 21:59 | 5 | 261.47 |
| 07/10/2026 21:59 | 417 | 261.47 |
| 07/10/2026 21:59 | 100 | 261.47 |
| 07/10/2026 21:59 | 22 | 261.47 |
| 07/10/2026 21:59 | 100 | 261.47 |
| 07/10/2026 21:59 | 4 | 261.47 |
| 07/10/2026 21:59 | 13 | 261.47 |
| 07/10/2026 21:59 | 10 | 261.47 |
| 07/10/2026 21:59 | 1 | 261.47 |
| 07/10/2026 21:59 | 7 | 261.47 |
| 07/10/2026 21:59 | 10 | 261.47 |
| 07/10/2026 21:59 | 100 | 261.47 |
| 07/10/2026 21:59 | 14 | 261.47 |
| 07/10/2026 21:59 | 1 | 261.47 |
| 07/10/2026 21:59 | 3 | 261.47 |
| 07/10/2026 21:59 | 100 | 261.47 |
| 07/10/2026 21:59 | 100 | 261.47 |
| 07/10/2026 21:59 | 25 | 261.47 |
| 07/10/2026 21:59 | 1 | 261.47 |
| 07/10/2026 21:59 | 1 | 261.47 |
| 07/10/2026 21:59 | 2 | 261.47 |
| 07/10/2026 21:59 | 11 | 261.47 |
| 07/10/2026 21:59 | 16 | 261.47 |
| 07/10/2026 21:59 | 2 | 261.46 |
| 07/10/2026 21:59 | 74 | 261.46 |
| 07/10/2026 21:59 | 72 | 261.45 |
| 07/10/2026 21:59 | 62 | 261.44 |
| 07/10/2026 21:59 | 8 | 261.44 |
| 07/10/2026 21:59 | 60 | 261.43 |
| 07/10/2026 21:59 | 62 | 261.42 |
| 07/10/2026 21:59 | 100 | 261.40 |
| 07/10/2026 21:59 | 100 | 261.41 |
| 07/10/2026 21:59 | 1 | 261.40 |
| 07/10/2026 21:59 | 39 | 261.40 |
| 07/10/2026 21:59 | 1 | 261.40 |
| 07/10/2026 21:59 | 1 | 261.40 |
| 07/10/2026 21:59 | 100 | 261.41 |
| 07/10/2026 21:59 | 9 | 261.41 |
| 07/10/2026 21:59 | 4 | 261.41 |
| 07/10/2026 21:59 | 9 | 261.41 |
| 07/10/2026 21:59 | 12 | 261.42 |
| 07/10/2026 21:59 | 2 | 261.42 |
| 07/10/2026 21:59 | 1 | 261.42 |
| 07/10/2026 21:59 | 63 | 261.42 |
| 07/10/2026 21:59 | 22 | 261.42 |
| 07/10/2026 21:59 | 15 | 261.42 |
| 07/10/2026 21:59 | 100 | 261.445 |
| 07/10/2026 21:59 | 98 | 261.445 |
| 07/10/2026 21:59 | 1 | 261.445 |
| 07/10/2026 21:59 | 1 | 261.445 |
| 07/10/2026 21:59 | 125 | 261.46 |
| 07/10/2026 21:59 | 75 | 261.44 |
| 07/10/2026 21:59 | 25 | 261.44 |
| 07/10/2026 21:59 | 3 | 261.44 |
| 07/10/2026 21:59 | 85 | 261.45 |
| 07/10/2026 21:59 | 19 | 261.45 |
| 07/10/2026 21:59 | 1 | 261.45 |
| 07/10/2026 21:59 | 3 | 261.45 |
| 07/10/2026 21:59 | 3 | 261.45 |
| 07/10/2026 21:59 | 1 | 261.45 |
| 07/10/2026 21:59 | 21 | 261.45 |
| 07/10/2026 21:59 | 1 | 261.45 |
| 07/10/2026 21:59 | 100 | 261.45 |
| 07/10/2026 21:59 | 11 | 261.45 |
| 07/10/2026 21:59 | 1 | 261.45 |
| 07/10/2026 21:59 | 100 | 261.45 |
| 07/10/2026 21:59 | 75 | 261.46 |
| 07/10/2026 21:59 | 241 | 261.46 |
| 07/10/2026 21:59 | 118 | 261.46 |
| 07/10/2026 21:59 | 19 | 261.46 |
| 07/10/2026 21:59 | 100 | 261.485 |
| 07/10/2026 21:59 | 38 | 261.46 |
| 07/10/2026 21:59 | 14 | 261.485 |
| 07/10/2026 21:59 | 4 | 261.485 |
| 07/10/2026 21:59 | 82 | 261.485 |
| 07/10/2026 21:59 | 18 | 261.485 |
| 07/10/2026 21:59 | 82 | 261.485 |
| 07/10/2026 21:59 | 5 | 261.485 |
| 07/10/2026 21:59 | 13 | 261.485 |
| 07/10/2026 21:59 | 100 | 261.485 |
| 07/10/2026 21:59 | 100 | 261.485 |
| 07/10/2026 21:59 | 7 | 261.46 |
| 07/10/2026 21:59 | 75 | 261.485 |
| 07/10/2026 21:59 | 16 | 261.485 |
| 07/10/2026 21:59 | 8 | 261.485 |
| 07/10/2026 21:59 | 1 | 261.485 |
| 07/10/2026 21:59 | 100 | 261.485 |
| 07/10/2026 21:59 | 100 | 261.485 |
| 07/10/2026 21:59 | 100 | 261.485 |
| 07/10/2026 21:59 | 1 | 261.51 |
| 07/10/2026 21:59 | 8 | 261.49 |
| 07/10/2026 21:59 | 80 | 261.51 |
| 07/10/2026 21:59 | 8 | 261.51 |
| 07/10/2026 21:59 | 8 | 261.51 |
| 07/10/2026 21:59 | 30 | 261.53 |
| 07/10/2026 21:59 | 4 | 261.51 |
| 07/10/2026 21:59 | 96 | 261.46 |
| 07/10/2026 21:59 | 66 | 261.46 |
| 07/10/2026 21:59 | 4 | 261.46 |
| 07/10/2026 21:59 | 96 | 261.46 |
| 07/10/2026 21:59 | 170 | 261.48 |
| 07/10/2026 21:59 | 12 | 261.48 |
| 07/10/2026 21:59 | 79 | 261.51 |
| 07/10/2026 21:59 | 19 | 261.51 |
| 07/10/2026 21:59 | 2 | 261.51 |
| 07/10/2026 21:59 | 100 | 261.47 |
| 07/10/2026 21:59 | 34 | 261.46 |
| 07/10/2026 21:59 | 2 | 261.46 |
| 07/10/2026 21:59 | 1 | 261.46 |
| 07/10/2026 21:59 | 100 | 261.46 |
| 07/10/2026 21:59 | 1 | 261.46 |
| 07/10/2026 21:59 | 4 | 261.46 |
| 07/10/2026 21:59 | 10 | 261.46 |
| 07/10/2026 21:59 | 1 | 261.46 |
| 07/10/2026 21:59 | 100 | 261.46 |
| 07/10/2026 21:59 | 1 | 261.46 |
| 07/10/2026 21:59 | 73 | 261.46 |
| 07/10/2026 21:59 | 1 | 261.46 |
| 07/10/2026 21:59 | 26 | 261.46 |
| 07/10/2026 21:59 | 2 | 261.46 |
| 07/10/2026 21:59 | 200 | 261.46 |
| 07/10/2026 21:59 | 1 | 261.46 |
| 07/10/2026 21:59 | 1 | 261.46 |
| 07/10/2026 21:59 | 19 | 261.46 |
| 07/10/2026 21:59 | 100 | 261.46 |
| 07/10/2026 21:59 | 300 | 261.51 |
| 07/10/2026 21:59 | 94 | 261.515 |
| 07/10/2026 21:59 | 3 | 261.515 |
| 07/10/2026 21:59 | 1 | 261.57 |
| 07/10/2026 21:59 | 24 | 261.57 |
| 07/10/2026 21:59 | 30 | 261.55 |
| 07/10/2026 21:59 | 96 | 261.52 |
| 07/10/2026 21:59 | 3 | 261.52 |
| 07/10/2026 21:59 | 6 | 261.52 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 14 | 261.52 |
| 07/10/2026 21:59 | 11 | 261.52 |
| 07/10/2026 21:59 | 23 | 261.52 |
| 07/10/2026 21:59 | 5 | 261.52 |
| 07/10/2026 21:59 | 12 | 261.52 |
| 07/10/2026 21:59 | 35 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 99 | 261.52 |
| 07/10/2026 21:59 | 87 | 261.50 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 1 | 261.54 |
| 07/10/2026 21:59 | 21 | 261.51 |
| 07/10/2026 21:59 | 100 | 261.46 |
| 07/10/2026 21:59 | 45 | 261.46 |
| 07/10/2026 21:59 | 3 | 261.46 |
| 07/10/2026 21:59 | 100 | 261.46 |
| 07/10/2026 21:59 | 1 | 261.46 |
| 07/10/2026 21:59 | 100 | 261.46 |
| 07/10/2026 21:59 | 145 | 261.47 |
| 07/10/2026 21:59 | 255 | 261.47 |
| 07/10/2026 21:59 | 20 | 261.47 |
| 07/10/2026 21:59 | 15 | 261.48 |
| 07/10/2026 21:59 | 100 | 261.48 |
| 07/10/2026 21:59 | 100 | 261.48 |
| 07/10/2026 21:59 | 85 | 261.48 |
| 07/10/2026 21:59 | 3 | 261.49 |
| 07/10/2026 21:59 | 15 | 261.49 |
| 07/10/2026 21:59 | 1 | 261.49 |
| 07/10/2026 21:59 | 100 | 261.49 |
| 07/10/2026 21:59 | 1 | 261.525 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.51 |
| 07/10/2026 21:59 | 94 | 261.52 |
| 07/10/2026 21:59 | 6 | 261.52 |
| 07/10/2026 21:59 | 6 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.545 |
| 07/10/2026 21:59 | 26 | 261.53 |
| 07/10/2026 21:59 | 1 | 261.54 |
| 07/10/2026 21:59 | 1 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.51 |
| 07/10/2026 21:59 | 44 | 261.51 |
| 07/10/2026 21:59 | 2 | 261.46 |
| 07/10/2026 21:59 | 31 | 261.46 |
| 07/10/2026 21:59 | 100 | 261.46 |
| 07/10/2026 21:59 | 18 | 261.46 |
| 07/10/2026 21:59 | 99 | 261.46 |
| 07/10/2026 21:59 | 100 | 261.47 |
| 07/10/2026 21:59 | 1 | 261.47 |
| 07/10/2026 21:59 | 1 | 261.47 |
| 07/10/2026 21:59 | 1 | 261.47 |
| 07/10/2026 21:59 | 1 | 261.47 |
| 07/10/2026 21:59 | 89 | 261.47 |
| 07/10/2026 21:59 | 11 | 261.47 |
| 07/10/2026 21:59 | 1 | 261.48 |
| 07/10/2026 21:59 | 81 | 261.48 |
| 07/10/2026 21:59 | 1 | 261.48 |
| 07/10/2026 21:59 | 1 | 261.48 |
| 07/10/2026 21:59 | 88 | 261.48 |
| 07/10/2026 21:59 | 1 | 261.49 |
| 07/10/2026 21:59 | 2 | 261.49 |
| 07/10/2026 21:59 | 1 | 261.50 |
| 07/10/2026 21:59 | 1 | 261.51 |
| 07/10/2026 21:59 | 100 | 261.51 |
| 07/10/2026 21:59 | 5 | 261.51 |
| 07/10/2026 21:59 | 100 | 261.51 |
| 07/10/2026 21:59 | 100 | 261.51 |
| 07/10/2026 21:59 | 14 | 261.51 |
| 07/10/2026 21:59 | 100 | 261.53 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 1 | 261.53 |
| 07/10/2026 21:59 | 27 | 261.52 |
| 07/10/2026 21:59 | 4 | 261.52 |
| 07/10/2026 21:59 | 96 | 261.52 |
| 07/10/2026 21:59 | 4 | 261.52 |
| 07/10/2026 21:59 | 201 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 201 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 30 | 261.52 |
| 07/10/2026 21:59 | 27 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 32 | 261.52 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 11 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 27 | 261.55 |
| 07/10/2026 21:59 | 100 | 261.55 |
| 07/10/2026 21:59 | 200 | 261.52 |
| 07/10/2026 21:59 | 77 | 261.52 |
| 07/10/2026 21:59 | 6 | 261.545 |
| 07/10/2026 21:59 | 23 | 261.545 |
| 07/10/2026 21:59 | 77 | 261.545 |
| 07/10/2026 21:59 | 10 | 261.545 |
| 07/10/2026 21:59 | 77 | 261.545 |
| 07/10/2026 21:59 | 23 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.55 |
| 07/10/2026 21:59 | 100 | 261.535 |
| 07/10/2026 21:59 | 14 | 261.54 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 35 | 261.52 |
| 07/10/2026 21:59 | 18 | 261.52 |
| 07/10/2026 21:59 | 221 | 261.52 |
| 07/10/2026 21:59 | 11 | 261.52 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 4 | 261.52 |
| 07/10/2026 21:59 | 314 | 261.52 |
| 07/10/2026 21:59 | 86 | 261.53 |
| 07/10/2026 21:59 | 100 | 261.53 |
| 07/10/2026 21:59 | 100 | 261.56 |
| 07/10/2026 21:59 | 1 | 261.55 |
| 07/10/2026 21:59 | 19 | 261.50 |
| 07/10/2026 21:59 | 1 | 261.50 |
| 07/10/2026 21:59 | 100 | 261.50 |
| 07/10/2026 21:59 | 100 | 261.50 |
| 07/10/2026 21:59 | 1 | 261.50 |
| 07/10/2026 21:59 | 100 | 261.50 |
| 07/10/2026 21:59 | 45 | 261.50 |
| 07/10/2026 21:59 | 53 | 261.50 |
| 07/10/2026 21:59 | 19 | 261.50 |
| 07/10/2026 21:59 | 100 | 261.51 |
| 07/10/2026 21:59 | 37 | 261.51 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 37 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.53 |
| 07/10/2026 21:59 | 63 | 261.54 |
| 07/10/2026 21:59 | 37 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.565 |
| 07/10/2026 21:59 | 1 | 261.60 |
| 07/10/2026 21:59 | 86 | 261.62 |
| 07/10/2026 21:59 | 14 | 261.58 |
| 07/10/2026 21:59 | 83 | 261.58 |
| 07/10/2026 21:59 | 35 | 261.565 |
| 07/10/2026 21:59 | 3 | 261.58 |
| 07/10/2026 21:59 | 91 | 261.57 |
| 07/10/2026 21:59 | 2 | 261.56 |
| 07/10/2026 21:59 | 1 | 261.59 |
| 07/10/2026 21:59 | 9 | 261.64 |
| 07/10/2026 21:59 | 1 | 261.64 |
| 07/10/2026 21:59 | 100 | 261.64 |
| 07/10/2026 21:59 | 35 | 261.65 |
| 07/10/2026 21:59 | 1 | 261.65 |
| 07/10/2026 21:59 | 37 | 261.65 |
| 07/10/2026 21:59 | 37 | 261.65 |
| 07/10/2026 21:59 | 100 | 261.65 |
| 07/10/2026 21:59 | 3 | 261.65 |
| 07/10/2026 21:59 | 1 | 261.65 |
| 07/10/2026 21:59 | 1 | 261.65 |
| 07/10/2026 21:59 | 1 | 261.65 |
| 07/10/2026 21:59 | 1 | 261.65 |
| 07/10/2026 21:59 | 1 | 261.65 |
| 07/10/2026 21:59 | 12 | 261.65 |
| 07/10/2026 21:59 | 74 | 261.66 |
| 07/10/2026 21:59 | 355 | 261.66 |
| 07/10/2026 21:59 | 8 | 261.66 |
| 07/10/2026 21:59 | 100 | 261.66 |
| 07/10/2026 21:59 | 100 | 261.66 |
| 07/10/2026 21:59 | 100 | 261.66 |
| 07/10/2026 21:59 | 100 | 261.66 |
| 07/10/2026 21:59 | 100 | 261.66 |
| 07/10/2026 21:59 | 3 | 261.66 |
| 07/10/2026 21:59 | 40 | 261.66 |
| 07/10/2026 21:59 | 4 | 261.66 |
| 07/10/2026 21:59 | 4 | 261.66 |
| 07/10/2026 21:59 | 2 | 261.66 |
| 07/10/2026 21:59 | 99 | 261.66 |
| 07/10/2026 21:59 | 6 | 261.66 |
| 07/10/2026 21:59 | 2 | 261.66 |
| 07/10/2026 21:59 | 1 | 261.68 |
| 07/10/2026 21:59 | 1 | 261.68 |
| 07/10/2026 21:59 | 98 | 261.66 |
| 07/10/2026 21:59 | 100 | 261.66 |
| 07/10/2026 21:59 | 60 | 261.66 |
| 07/10/2026 21:59 | 100 | 261.66 |
| 07/10/2026 21:59 | 1 | 261.66 |
| 07/10/2026 21:59 | 1 | 261.66 |
| 07/10/2026 21:59 | 1 | 261.66 |
| 07/10/2026 21:59 | 2 | 261.66 |
| 07/10/2026 21:59 | 2 | 261.66 |
| 07/10/2026 21:59 | 2 | 261.66 |
| 07/10/2026 21:59 | 100 | 261.66 |
| 07/10/2026 21:59 | 27 | 261.67 |
| 07/10/2026 21:59 | 361 | 261.68 |
| 07/10/2026 21:59 | 1 | 261.68 |
| 07/10/2026 21:59 | 100 | 261.68 |
| 07/10/2026 21:59 | 100 | 261.68 |
| 07/10/2026 21:59 | 100 | 261.69 |
| 07/10/2026 21:59 | 20 | 261.69 |
| 07/10/2026 21:59 | 3 | 261.69 |
| 07/10/2026 21:59 | 3 | 261.69 |
| 07/10/2026 21:59 | 1 | 261.69 |
| 07/10/2026 21:59 | 32 | 261.71 |
| 07/10/2026 21:59 | 50 | 261.70 |
| 07/10/2026 21:59 | 50 | 261.70 |
| 07/10/2026 21:59 | 50 | 261.70 |
| 07/10/2026 21:59 | 50 | 261.70 |
| 07/10/2026 21:59 | 1 | 261.74 |
| 07/10/2026 21:59 | 1 | 261.74 |
| 07/10/2026 21:59 | 5 | 261.74 |
| 07/10/2026 21:59 | 2 | 261.74 |
| 07/10/2026 21:59 | 100 | 261.68 |
| 07/10/2026 21:59 | 100 | 261.68 |
| 07/10/2026 21:59 | 4 | 261.69 |
| 07/10/2026 21:59 | 30 | 261.70 |
| 07/10/2026 21:59 | 44 | 261.70 |
| 07/10/2026 21:59 | 100 | 261.70 |
| 07/10/2026 21:59 | 100 | 261.70 |
| 07/10/2026 21:59 | 99 | 261.70 |
| 07/10/2026 21:59 | 1 | 261.70 |
| 07/10/2026 21:59 | 34 | 261.72 |
| 07/10/2026 21:59 | 1 | 261.72 |
| 07/10/2026 21:59 | 65 | 261.72 |
| 07/10/2026 21:59 | 100 | 261.695 |
| 07/10/2026 21:59 | 98 | 261.69 |
| 07/10/2026 21:59 | 2 | 261.69 |
| 07/10/2026 21:59 | 91 | 261.68 |
| 07/10/2026 21:59 | 1 | 261.68 |
| 07/10/2026 21:59 | 1 | 261.68 |
| 07/10/2026 21:59 | 13 | 261.68 |
| 07/10/2026 21:59 | 5 | 261.68 |
| 07/10/2026 21:59 | 200 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 76 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 50 | 261.665 |
| 07/10/2026 21:59 | 4 | 261.665 |
| 07/10/2026 21:59 | 20 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 4 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 1000 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 68 | 261.67 |
| 07/10/2026 21:59 | 5 | 261.67 |
| 07/10/2026 21:59 | 27 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 97 | 261.67 |
| 07/10/2026 21:59 | 2 | 261.67 |
| 07/10/2026 21:59 | 1 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 24 | 261.67 |
| 07/10/2026 21:59 | 99 | 261.67 |
| 07/10/2026 21:59 | 1 | 261.67 |
| 07/10/2026 21:59 | 76 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 2 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 3 | 261.67 |
| 07/10/2026 21:59 | 1 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 78 | 261.67 |
| 07/10/2026 21:59 | 22 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.665 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 1 | 261.67 |
| 07/10/2026 21:59 | 237 | 261.67 |
| 07/10/2026 21:59 | 5 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 1 | 261.67 |
| 07/10/2026 21:59 | 1 | 261.67 |
| 07/10/2026 21:59 | 400 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.67 |
| 07/10/2026 21:59 | 100 | 261.65 |
| 07/10/2026 21:59 | 100 | 261.64 |
| 07/10/2026 21:59 | 80 | 261.64 |
| 07/10/2026 21:59 | 98 | 261.64 |
| 07/10/2026 21:59 | 2 | 261.64 |
| 07/10/2026 21:59 | 20 | 261.64 |
| 07/10/2026 21:59 | 100 | 261.60 |
| 07/10/2026 21:59 | 100 | 261.60 |
| 07/10/2026 21:59 | 100 | 261.60 |
| 07/10/2026 21:59 | 3 | 261.59 |
| 07/10/2026 21:59 | 10 | 261.59 |
| 07/10/2026 21:59 | 1 | 261.59 |
| 07/10/2026 21:59 | 100 | 261.59 |
| 07/10/2026 21:59 | 99 | 261.57 |
| 07/10/2026 21:59 | 1 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 29 | 261.57 |
| 07/10/2026 21:59 | 71 | 261.57 |
| 07/10/2026 21:59 | 54 | 261.57 |
| 07/10/2026 21:59 | 46 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 75 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 25 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 36 | 261.57 |
| 07/10/2026 21:59 | 25 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 39 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 65 | 261.57 |
| 07/10/2026 21:59 | 35 | 261.57 |
| 07/10/2026 21:59 | 4 | 261.57 |
| 07/10/2026 21:59 | 36 | 261.57 |
| 07/10/2026 21:59 | 15 | 261.57 |
| 07/10/2026 21:59 | 85 | 261.57 |
| 07/10/2026 21:59 | 60 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 1 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 1 | 261.57 |
| 07/10/2026 21:59 | 100 | 261.57 |
| 07/10/2026 21:59 | 5 | 261.57 |
| 07/10/2026 21:59 | 5 | 261.56 |
| 07/10/2026 21:59 | 100 | 261.55 |
| 07/10/2026 21:59 | 1 | 261.55 |
| 07/10/2026 21:59 | 28 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 4 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 417 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 151 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 2 | 261.54 |
| 07/10/2026 21:59 | 3 | 261.54 |
| 07/10/2026 21:59 | 1 | 261.54 |
| 07/10/2026 21:59 | 60 | 261.54 |
| 07/10/2026 21:59 | 40 | 261.54 |
| 07/10/2026 21:59 | 10 | 261.54 |
| 07/10/2026 21:59 | 3 | 261.54 |
| 07/10/2026 21:59 | 1 | 261.54 |
| 07/10/2026 21:59 | 3 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 1 | 261.54 |
| 07/10/2026 21:59 | 2 | 261.54 |
| 07/10/2026 21:59 | 100 | 261.54 |
| 07/10/2026 21:59 | 20 | 261.54 |
| 07/10/2026 21:59 | 6 | 261.53 |
| 07/10/2026 21:59 | 5 | 261.53 |
| 07/10/2026 21:59 | 19 | 261.52 |
| 07/10/2026 21:59 | 26 | 261.52 |
| 07/10/2026 21:59 | 47 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 53 | 261.52 |
| 07/10/2026 21:59 | 47 | 261.52 |
| 07/10/2026 21:59 | 53 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 25 | 261.52 |
| 07/10/2026 21:59 | 18 | 261.52 |
| 07/10/2026 21:59 | 23 | 261.52 |
| 07/10/2026 21:59 | 11 | 261.52 |
| 07/10/2026 21:59 | 23 | 261.52 |
| 07/10/2026 21:59 | 101 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 4 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 96 | 261.52 |
| 07/10/2026 21:59 | 3 | 261.50 |
| 07/10/2026 21:59 | 3 | 261.50 |
| 07/10/2026 21:59 | 3 | 261.50 |
| 07/10/2026 21:59 | 3 | 261.50 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 2 | 261.52 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 134 | 261.52 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 56 | 261.52 |
| 07/10/2026 21:59 | 44 | 261.52 |
| 07/10/2026 21:59 | 516 | 261.52 |
| 07/10/2026 21:59 | 5 | 261.52 |
| 07/10/2026 21:59 | 7 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 8 | 261.52 |
| 07/10/2026 21:59 | 1 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.52 |
| 07/10/2026 21:59 | 100 | 261.51 |
| 07/10/2026 21:59 | 3 | 261.51 |
| 07/10/2026 21:59 | 3 | 261.51 |
| 07/10/2026 21:59 | 2 | 261.51 |
| 07/10/2026 21:59 | 5 | 261.51 |
| 07/10/2026 21:59 | 3 | 261.51 |
| 07/10/2026 21:59 | 100 | 261.51 |
| 07/10/2026 21:59 | 3 | 261.51 |
| 07/10/2026 21:59 | 97 | 261.51 |
| 07/10/2026 21:59 | 1 | 261.51 |
| 07/10/2026 21:59 | 485 | 261.50 |
| 07/10/2026 21:59 | 100 | 261.50 |
| 07/10/2026 21:59 | 35 | 261.50 |
| 07/10/2026 21:59 | 65 | 261.50 |
| 07/10/2026 21:59 | 11 | 261.50 |
| 07/10/2026 21:59 | 23 | 261.50 |
| 07/10/2026 21:59 | 1 | 261.50 |
| 07/10/2026 21:59 | 65 | 261.50 |
| 07/10/2026 21:59 | 96 | 261.50 |
| 07/10/2026 21:59 | 93 | 261.48 |
| 07/10/2026 21:59 | 4 | 261.48 |
| 07/10/2026 21:59 | 1 | 261.48 |
| 07/10/2026 21:59 | 2 | 261.48 |
| 07/10/2026 21:59 | 100 | 261.48 |
| 07/10/2026 21:59 | 1 | 261.50 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 2 | 261.50 |
| 07/10/2026 21:58 | 100 | 261.50 |
| 07/10/2026 21:58 | 30 | 261.50 |
| 07/10/2026 21:58 | 100 | 261.50 |
| 07/10/2026 21:58 | 3 | 261.50 |
| 07/10/2026 21:58 | 69 | 261.50 |
| 07/10/2026 21:58 | 3 | 261.49 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 25 | 261.50 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 85 | 261.50 |
| 07/10/2026 21:58 | 100 | 261.50 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 3 | 261.49 |
| 07/10/2026 21:58 | 2 | 261.50 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 89 | 261.50 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 2 | 261.50 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 109 | 261.50 |
| 07/10/2026 21:58 | 100 | 261.50 |
| 07/10/2026 21:58 | 6 | 261.50 |
| 07/10/2026 21:58 | 50 | 261.50 |
| 07/10/2026 21:58 | 19 | 261.49 |
| 07/10/2026 21:58 | 1 | 261.49 |
| 07/10/2026 21:58 | 400 | 261.49 |
| 07/10/2026 21:58 | 1 | 261.49 |
| 07/10/2026 21:58 | 100 | 261.48 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 49 | 261.50 |
| 07/10/2026 21:58 | 3 | 261.49 |
| 07/10/2026 21:58 | 100 | 261.49 |
| 07/10/2026 21:58 | 397 | 261.48 |
| 07/10/2026 21:58 | 3 | 261.48 |
| 07/10/2026 21:58 | 99 | 261.47 |
| 07/10/2026 21:58 | 1 | 261.47 |
| 07/10/2026 21:58 | 11 | 261.45 |
| 07/10/2026 21:58 | 100 | 261.45 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.47 |
| 07/10/2026 21:58 | 1 | 261.49 |
| 07/10/2026 21:58 | 4 | 261.49 |
| 07/10/2026 21:58 | 1 | 261.49 |
| 07/10/2026 21:58 | 115 | 261.49 |
| 07/10/2026 21:58 | 100 | 261.49 |
| 07/10/2026 21:58 | 49 | 261.47 |
| 07/10/2026 21:58 | 1 | 261.47 |
| 07/10/2026 21:58 | 4 | 261.49 |
| 07/10/2026 21:58 | 5 | 261.49 |
| 07/10/2026 21:58 | 82 | 261.49 |
| 07/10/2026 21:58 | 66 | 261.50 |
| 07/10/2026 21:58 | 100 | 261.50 |
| 07/10/2026 21:58 | 24 | 261.50 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 48 | 261.50 |
| 07/10/2026 21:58 | 27 | 261.50 |
| 07/10/2026 21:58 | 39 | 261.48 |
| 07/10/2026 21:58 | 3 | 261.48 |
| 07/10/2026 21:58 | 100 | 261.50 |
| 07/10/2026 21:58 | 81 | 261.50 |
| 07/10/2026 21:58 | 7 | 261.50 |
| 07/10/2026 21:58 | 12 | 261.50 |
| 07/10/2026 21:58 | 667 | 261.50 |
| 07/10/2026 21:58 | 100 | 261.50 |
| 07/10/2026 21:58 | 667 | 261.50 |
| 07/10/2026 21:58 | 100 | 261.50 |
| 07/10/2026 21:58 | 100 | 261.50 |
| 07/10/2026 21:58 | 276 | 261.50 |
| 07/10/2026 21:58 | 100 | 261.50 |
| 07/10/2026 21:58 | 100 | 261.50 |
| 07/10/2026 21:58 | 6 | 261.50 |
| 07/10/2026 21:58 | 7 | 261.50 |
| 07/10/2026 21:58 | 30 | 261.49 |
| 07/10/2026 21:58 | 100 | 261.49 |
| 07/10/2026 21:58 | 90 | 261.49 |
| 07/10/2026 21:58 | 10 | 261.49 |
| 07/10/2026 21:58 | 100 | 261.49 |
| 07/10/2026 21:58 | 295 | 261.49 |
| 07/10/2026 21:58 | 100 | 261.49 |
| 07/10/2026 21:58 | 205 | 261.49 |
| 07/10/2026 21:58 | 90 | 261.49 |
| 07/10/2026 21:58 | 100 | 261.49 |
| 07/10/2026 21:58 | 10 | 261.49 |
| 07/10/2026 21:58 | 90 | 261.49 |
| 07/10/2026 21:58 | 9 | 261.49 |
| 07/10/2026 21:58 | 1 | 261.49 |
| 07/10/2026 21:58 | 295 | 261.49 |
| 07/10/2026 21:58 | 100 | 261.49 |
| 07/10/2026 21:58 | 1575 | 261.49 |
| 07/10/2026 21:58 | 200 | 261.49 |
| 07/10/2026 21:58 | 100 | 261.49 |
| 07/10/2026 21:58 | 39 | 261.49 |
| 07/10/2026 21:58 | 100 | 261.49 |
| 07/10/2026 21:58 | 8 | 261.49 |
| 07/10/2026 21:58 | 100 | 261.49 |
| 07/10/2026 21:58 | 4 | 261.49 |
| 07/10/2026 21:58 | 35 | 261.48 |
| 07/10/2026 21:58 | 9 | 261.48 |
| 07/10/2026 21:58 | 98 | 261.465 |
| 07/10/2026 21:58 | 2 | 261.465 |
| 07/10/2026 21:58 | 170 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 38 | 261.44 |
| 07/10/2026 21:58 | 7 | 261.44 |
| 07/10/2026 21:58 | 100 | 261.44 |
| 07/10/2026 21:58 | 100 | 261.44 |
| 07/10/2026 21:58 | 100 | 261.44 |
| 07/10/2026 21:58 | 5 | 261.45 |
| 07/10/2026 21:58 | 100 | 261.44 |
| 07/10/2026 21:58 | 100 | 261.44 |
| 07/10/2026 21:58 | 100 | 261.44 |
| 07/10/2026 21:58 | 1 | 261.44 |
| 07/10/2026 21:58 | 2 | 261.44 |
| 07/10/2026 21:58 | 2 | 261.44 |
| 07/10/2026 21:58 | 2 | 261.44 |
| 07/10/2026 21:58 | 11 | 261.44 |
| 07/10/2026 21:58 | 15 | 261.44 |
| 07/10/2026 21:58 | 3 | 261.44 |
| 07/10/2026 21:58 | 1 | 261.44 |
| 07/10/2026 21:58 | 37 | 261.44 |
| 07/10/2026 21:58 | 37 | 261.44 |
| 07/10/2026 21:58 | 12 | 261.44 |
| 07/10/2026 21:58 | 8 | 261.44 |
| 07/10/2026 21:58 | 19 | 261.44 |
| 07/10/2026 21:58 | 1 | 261.44 |
| 07/10/2026 21:58 | 76 | 261.45 |
| 07/10/2026 21:58 | 100 | 261.45 |
| 07/10/2026 21:58 | 4 | 261.45 |
| 07/10/2026 21:58 | 100 | 261.45 |
| 07/10/2026 21:58 | 95 | 261.45 |
| 07/10/2026 21:58 | 5 | 261.45 |
| 07/10/2026 21:58 | 100 | 261.45 |
| 07/10/2026 21:58 | 99 | 261.45 |
| 07/10/2026 21:58 | 1 | 261.45 |
| 07/10/2026 21:58 | 100 | 261.45 |
| 07/10/2026 21:58 | 100 | 261.45 |
| 07/10/2026 21:58 | 1 | 261.45 |
| 07/10/2026 21:58 | 2 | 261.45 |
| 07/10/2026 21:58 | 100 | 261.45 |
| 07/10/2026 21:58 | 100 | 261.45 |
| 07/10/2026 21:58 | 1 | 261.45 |
| 07/10/2026 21:58 | 1 | 261.45 |
| 07/10/2026 21:58 | 100 | 261.45 |
| 07/10/2026 21:58 | 2 | 261.45 |
| 07/10/2026 21:58 | 1 | 261.45 |
| 07/10/2026 21:58 | 3 | 261.46 |
| 07/10/2026 21:58 | 80 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 12 | 261.46 |
| 07/10/2026 21:58 | 24 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 1 | 261.475 |
| 07/10/2026 21:58 | 5 | 261.475 |
| 07/10/2026 21:58 | 14 | 261.475 |
| 07/10/2026 21:58 | 12 | 261.48 |
| 07/10/2026 21:58 | 1 | 261.48 |
| 07/10/2026 21:58 | 47 | 261.48 |
| 07/10/2026 21:58 | 33 | 261.47 |
| 07/10/2026 21:58 | 16 | 261.47 |
| 07/10/2026 21:58 | 51 | 261.47 |
| 07/10/2026 21:58 | 6 | 261.48 |
| 07/10/2026 21:58 | 16 | 261.48 |
| 07/10/2026 21:58 | 1 | 261.48 |
| 07/10/2026 21:58 | 14 | 261.45 |
| 07/10/2026 21:58 | 1 | 261.45 |
| 07/10/2026 21:58 | 100 | 261.45 |
| 07/10/2026 21:58 | 83 | 261.39 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 125 | 261.40 |
| 07/10/2026 21:58 | 1 | 261.40 |
| 07/10/2026 21:58 | 20 | 261.43 |
| 07/10/2026 21:58 | 100 | 261.43 |
| 07/10/2026 21:58 | 20 | 261.43 |
| 07/10/2026 21:58 | 45 | 261.44 |
| 07/10/2026 21:58 | 1 | 261.47 |
| 07/10/2026 21:58 | 1 | 261.48 |
| 07/10/2026 21:58 | 62 | 261.47 |
| 07/10/2026 21:58 | 116 | 261.46 |
| 07/10/2026 21:58 | 93 | 261.46 |
| 07/10/2026 21:58 | 99 | 261.46 |
| 07/10/2026 21:58 | 1 | 261.46 |
| 07/10/2026 21:58 | 7 | 261.46 |
| 07/10/2026 21:58 | 93 | 261.46 |
| 07/10/2026 21:58 | 1 | 261.46 |
| 07/10/2026 21:58 | 5 | 261.46 |
| 07/10/2026 21:58 | 1 | 261.46 |
| 07/10/2026 21:58 | 138 | 261.46 |
| 07/10/2026 21:58 | 42 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 59 | 261.46 |
| 07/10/2026 21:58 | 1 | 261.46 |
| 07/10/2026 21:58 | 44 | 261.43 |
| 07/10/2026 21:58 | 62 | 261.44 |
| 07/10/2026 21:58 | 1 | 261.44 |
| 07/10/2026 21:58 | 3 | 261.44 |
| 07/10/2026 21:58 | 5 | 261.44 |
| 07/10/2026 21:58 | 5 | 261.44 |
| 07/10/2026 21:58 | 1 | 261.44 |
| 07/10/2026 21:58 | 37 | 261.44 |
| 07/10/2026 21:58 | 1 | 261.44 |
| 07/10/2026 21:58 | 100 | 261.44 |
| 07/10/2026 21:58 | 99 | 261.44 |
| 07/10/2026 21:58 | 1 | 261.44 |
| 07/10/2026 21:58 | 1 | 261.44 |
| 07/10/2026 21:58 | 1 | 261.44 |
| 07/10/2026 21:58 | 16 | 261.42 |
| 07/10/2026 21:58 | 10 | 261.42 |
| 07/10/2026 21:58 | 99 | 261.42 |
| 07/10/2026 21:58 | 1 | 261.42 |
| 07/10/2026 21:58 | 52 | 261.41 |
| 07/10/2026 21:58 | 386 | 261.41 |
| 07/10/2026 21:58 | 114 | 261.41 |
| 07/10/2026 21:58 | 28 | 261.40 |
| 07/10/2026 21:58 | 1 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.41 |
| 07/10/2026 21:58 | 5 | 261.41 |
| 07/10/2026 21:58 | 218 | 261.41 |
| 07/10/2026 21:58 | 170 | 261.43 |
| 07/10/2026 21:58 | 100 | 261.43 |
| 07/10/2026 21:58 | 40 | 261.46 |
| 07/10/2026 21:58 | 170 | 261.43 |
| 07/10/2026 21:58 | 100 | 261.43 |
| 07/10/2026 21:58 | 60 | 261.43 |
| 07/10/2026 21:58 | 7 | 261.43 |
| 07/10/2026 21:58 | 100 | 261.41 |
| 07/10/2026 21:58 | 100 | 261.41 |
| 07/10/2026 21:58 | 23 | 261.41 |
| 07/10/2026 21:58 | 62 | 261.41 |
| 07/10/2026 21:58 | 2 | 261.41 |
| 07/10/2026 21:58 | 100 | 261.41 |
| 07/10/2026 21:58 | 92 | 261.41 |
| 07/10/2026 21:58 | 62 | 261.42 |
| 07/10/2026 21:58 | 100 | 261.435 |
| 07/10/2026 21:58 | 18 | 261.44 |
| 07/10/2026 21:58 | 31 | 261.44 |
| 07/10/2026 21:58 | 100 | 261.435 |
| 07/10/2026 21:58 | 1 | 261.45 |
| 07/10/2026 21:58 | 3 | 261.45 |
| 07/10/2026 21:58 | 11 | 261.45 |
| 07/10/2026 21:58 | 19 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 81 | 261.46 |
| 07/10/2026 21:58 | 1 | 261.46 |
| 07/10/2026 21:58 | 18 | 261.46 |
| 07/10/2026 21:58 | 82 | 261.46 |
| 07/10/2026 21:58 | 34 | 261.43 |
| 07/10/2026 21:58 | 13 | 261.44 |
| 07/10/2026 21:58 | 100 | 261.44 |
| 07/10/2026 21:58 | 51 | 261.42 |
| 07/10/2026 21:58 | 100 | 261.42 |
| 07/10/2026 21:58 | 5 | 261.46 |
| 07/10/2026 21:58 | 13 | 261.46 |
| 07/10/2026 21:58 | 87 | 261.46 |
| 07/10/2026 21:58 | 7 | 261.46 |
| 07/10/2026 21:58 | 1 | 261.46 |
| 07/10/2026 21:58 | 1 | 261.46 |
| 07/10/2026 21:58 | 1 | 261.46 |
| 07/10/2026 21:58 | 3 | 261.46 |
| 07/10/2026 21:58 | 127 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 264 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.46 |
| 07/10/2026 21:58 | 36 | 261.46 |
| 07/10/2026 21:58 | 64 | 261.46 |
| 07/10/2026 21:58 | 5 | 261.46 |
| 07/10/2026 21:58 | 31 | 261.46 |
| 07/10/2026 21:58 | 69 | 261.46 |
| 07/10/2026 21:58 | 31 | 261.46 |
| 07/10/2026 21:58 | 69 | 261.46 |
| 07/10/2026 21:58 | 22 | 261.46 |
| 07/10/2026 21:58 | 1 | 261.45 |
| 07/10/2026 21:58 | 95 | 261.435 |
| 07/10/2026 21:58 | 5 | 261.44 |
| 07/10/2026 21:58 | 100 | 261.44 |
| 07/10/2026 21:58 | 105 | 261.41 |
| 07/10/2026 21:58 | 125 | 261.42 |
| 07/10/2026 21:58 | 170 | 261.43 |
| 07/10/2026 21:58 | 100 | 261.43 |
| 07/10/2026 21:58 | 100 | 261.44 |
| 07/10/2026 21:58 | 1 | 261.44 |
| 07/10/2026 21:58 | 62 | 261.44 |
| 07/10/2026 21:58 | 56 | 261.44 |
| 07/10/2026 21:58 | 100 | 261.44 |
| 07/10/2026 21:58 | 62 | 261.44 |
| 07/10/2026 21:58 | 9 | 261.46 |
| 07/10/2026 21:58 | 100 | 261.45 |
| 07/10/2026 21:58 | 1 | 261.45 |
| 07/10/2026 21:58 | 1 | 261.44 |
| 07/10/2026 21:58 | 100 | 261.44 |
| 07/10/2026 21:58 | 100 | 261.44 |
| 07/10/2026 21:58 | 100 | 261.43 |
| 07/10/2026 21:58 | 100 | 261.41 |
| 07/10/2026 21:58 | 261 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 30 | 261.40 |
| 07/10/2026 21:58 | 42 | 261.40 |
| 07/10/2026 21:58 | 64 | 261.40 |
| 07/10/2026 21:58 | 36 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 25 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 49 | 261.40 |
| 07/10/2026 21:58 | 14 | 261.40 |
| 07/10/2026 21:58 | 36 | 261.40 |
| 07/10/2026 21:58 | 33 | 261.40 |
| 07/10/2026 21:58 | 67 | 261.40 |
| 07/10/2026 21:58 | 2 | 261.40 |
| 07/10/2026 21:58 | 31 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 339 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 521 | 261.40 |
| 07/10/2026 21:58 | 36 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 55 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 64 | 261.40 |
| 07/10/2026 21:58 | 36 | 261.40 |
| 07/10/2026 21:58 | 64 | 261.40 |
| 07/10/2026 21:58 | 44 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 201 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 50 | 261.40 |
| 07/10/2026 21:58 | 14 | 261.40 |
| 07/10/2026 21:58 | 1 | 261.40 |
| 07/10/2026 21:58 | 13 | 261.40 |
| 07/10/2026 21:58 | 3 | 261.40 |
| 07/10/2026 21:58 | 3 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 2 | 261.40 |
| 07/10/2026 21:58 | 40 | 261.40 |
| 07/10/2026 21:58 | 1 | 261.40 |
| 07/10/2026 21:58 | 3 | 261.40 |
| 07/10/2026 21:58 | 100 | 261.40 |
| 07/10/2026 21:58 | 8 | 261.40 |
| 07/10/2026 21:58 | 51 | 261.40 |
| 07/10/2026 21:58 | 49 | 261.40 |
| 07/10/2026 21:58 | 1 | 261.40 |
| 07/10/2026 21:58 | 53 | 261.39 |
| 07/10/2026 21:58 | 86 | 261.39 |
| 07/10/2026 21:58 | 99 | 261.39 |
| 07/10/2026 21:58 | 1 | 261.39 |
| 07/10/2026 21:58 | 14 | 261.39 |
| 07/10/2026 21:58 | 86 | 261.39 |
| 07/10/2026 21:58 | 12 | 261.39 |
| 07/10/2026 21:58 | 1 | 261.39 |
| 07/10/2026 21:58 | 1 | 261.38 |
| 07/10/2026 21:58 | 1 | 261.39 |
| 07/10/2026 21:58 | 17 | 261.39 |
| 07/10/2026 21:58 | 100 | 261.39 |
| 07/10/2026 21:58 | 100 | 261.39 |
| 07/10/2026 21:58 | 83 | 261.39 |
| 07/10/2026 21:58 | 1 | 261.39 |
| 07/10/2026 21:58 | 16 | 261.39 |
| 07/10/2026 21:58 | 200 | 261.39 |
| 07/10/2026 21:58 | 100 | 261.39 |
| 07/10/2026 21:58 | 100 | 261.38 |
| 07/10/2026 21:58 | 3 | 261.38 |
| 07/10/2026 21:58 | 115 | 261.39 |
| 07/10/2026 21:58 | 34 | 261.39 |
| 07/10/2026 21:58 | 100 | 261.39 |
| 07/10/2026 21:58 | 57 | 261.39 |
| 07/10/2026 21:58 | 20 | 261.39 |
| 07/10/2026 21:58 | 100 | 261.38 |
| 07/10/2026 21:58 | 22 | 261.39 |
| 07/10/2026 21:58 | 1 | 261.39 |
| 07/10/2026 21:58 | 99 | 261.39 |
| 07/10/2026 21:58 | 100 | 261.39 |
| 07/10/2026 21:58 | 98 | 261.39 |
| 07/10/2026 21:58 | 1 | 261.39 |
| 07/10/2026 21:58 | 1 | 261.39 |
| 07/10/2026 21:58 | 100 | 261.39 |
| 07/10/2026 21:58 | 116 | 261.39 |
| 07/10/2026 21:58 | 100 | 261.39 |
| 07/10/2026 21:58 | 40 | 261.39 |
| 07/10/2026 21:58 | 60 | 261.39 |
| 07/10/2026 21:58 | 69 | 261.38 |
| 07/10/2026 21:58 | 97 | 261.38 |
| 07/10/2026 21:58 | 69 | 261.38 |
| 07/10/2026 21:58 | 13 | 261.365 |
| 07/10/2026 21:58 | 31 | 261.38 |
| 07/10/2026 21:58 | 3 | 261.38 |
| 07/10/2026 21:58 | 97 | 261.38 |
| 07/10/2026 21:58 | 2 | 261.38 |
| 07/10/2026 21:58 | 1 | 261.38 |
| 07/10/2026 21:58 | 78 | 261.38 |
| 07/10/2026 21:58 | 100 | 261.38 |
| 07/10/2026 21:58 | 44 | 261.38 |
| 07/10/2026 21:58 | 1 | 261.38 |
| 07/10/2026 21:58 | 1 | 261.38 |
| 07/10/2026 21:58 | 43 | 261.38 |
| 07/10/2026 21:58 | 5 | 261.38 |
| 07/10/2026 21:58 | 1 | 261.38 |
| 07/10/2026 21:58 | 1 | 261.38 |
| 07/10/2026 21:58 | 4 | 261.38 |
| 07/10/2026 21:58 | 85 | 261.38 |
| 07/10/2026 21:58 | 100 | 261.38 |
| 07/10/2026 21:58 | 93 | 261.38 |
| 07/10/2026 21:58 | 2 | 261.38 |
| 07/10/2026 21:58 | 22 | 261.36 |
| 07/10/2026 21:58 | 5 | 261.38 |
| 07/10/2026 21:58 | 25 | 261.38 |
| 07/10/2026 21:58 | 100 | 261.38 |
| 07/10/2026 21:58 | 75 | 261.38 |
| 07/10/2026 21:58 | 25 | 261.38 |
| 07/10/2026 21:58 | 75 | 261.38 |
| 07/10/2026 21:58 | 304 | 261.38 |
| 07/10/2026 21:58 | 93 | 261.38 |
| 07/10/2026 21:58 | 100 | 261.38 |
| 07/10/2026 21:58 | 398 | 261.37 |
| 07/10/2026 21:58 | 2 | 261.37 |
| 07/10/2026 21:58 | 100 | 261.35 |
| 07/10/2026 21:58 | 38 | 261.35 |
| 07/10/2026 21:58 | 1 | 261.38 |
| 07/10/2026 21:58 | 99 | 261.38 |
| 07/10/2026 21:58 | 1 | 261.38 |
| 07/10/2026 21:58 | 6 | 261.38 |
| 07/10/2026 21:58 | 94 | 261.38 |
| 07/10/2026 21:58 | 5 | 261.38 |
| 07/10/2026 21:58 | 1 | 261.38 |
| 07/10/2026 21:58 | 100 | 261.32 |
| 07/10/2026 21:58 | 1 | 261.37 |
| 07/10/2026 21:58 | 60 | 261.30 |
| 07/10/2026 21:58 | 100 | 261.31 |
| 07/10/2026 21:58 | 100 | 261.33 |
| 07/10/2026 21:58 | 100 | 261.34 |
| 07/10/2026 21:58 | 100 | 261.38 |
| 07/10/2026 21:58 | 83 | 261.38 |
| 07/10/2026 21:58 | 100 | 261.38 |
| 07/10/2026 21:58 | 100 | 261.38 |
| 07/10/2026 21:58 | 95 | 261.38 |
| 07/10/2026 21:58 | 3 | 261.38 |
| 07/10/2026 21:58 | 1 | 261.38 |
| 07/10/2026 21:58 | 1 | 261.38 |
| 07/10/2026 21:58 | 81 | 261.38 |
| 07/10/2026 21:58 | 100 | 261.38 |
| 07/10/2026 21:58 | 100 | 261.36 |
| 07/10/2026 21:58 | 14 | 261.36 |
| 07/10/2026 21:58 | 98 | 261.36 |
| 07/10/2026 21:58 | 1 | 261.36 |
| 07/10/2026 21:58 | 1 | 261.36 |
| 07/10/2026 21:58 | 1 | 261.34 |
| 07/10/2026 21:58 | 100 | 261.25 |
| 07/10/2026 21:58 | 100 | 261.25 |
| 07/10/2026 21:58 | 100 | 261.24 |
| 07/10/2026 21:58 | 37 | 261.24 |
| 07/10/2026 21:58 | 1 | 261.23 |
| 07/10/2026 21:58 | 168 | 261.25 |
| 07/10/2026 21:58 | 100 | 261.25 |
| 07/10/2026 21:58 | 63 | 261.25 |
| 07/10/2026 21:58 | 1 | 261.25 |
| 07/10/2026 21:58 | 7 | 261.25 |
| 07/10/2026 21:58 | 29 | 261.25 |
| 07/10/2026 21:58 | 100 | 261.25 |
| 07/10/2026 21:58 | 19 | 261.25 |
| 07/10/2026 21:58 | 100 | 261.25 |
| 07/10/2026 21:58 | 100 | 261.26 |
| 07/10/2026 21:58 | 191 | 261.26 |
| 07/10/2026 21:58 | 36 | 261.26 |
| 07/10/2026 21:58 | 1 | 261.26 |
| 07/10/2026 21:58 | 63 | 261.26 |
| 07/10/2026 21:58 | 79 | 261.26 |
| 07/10/2026 21:58 | 21 | 261.26 |
| 07/10/2026 21:58 | 38 | 261.26 |
| 07/10/2026 21:58 | 2 | 261.27 |
| 07/10/2026 21:58 | 20 | 261.27 |
| 07/10/2026 21:58 | 2 | 261.27 |
| 07/10/2026 21:58 | 1 | 261.33 |
| 07/10/2026 21:58 | 6 | 261.27 |
| 07/10/2026 21:58 | 3 | 261.27 |
| 07/10/2026 21:58 | 1 | 261.27 |
| 07/10/2026 21:58 | 7 | 261.27 |
| 07/10/2026 21:58 | 1 | 261.34 |
| 07/10/2026 21:58 | 1 | 261.33 |
| 07/10/2026 21:58 | 1 | 261.32 |
| 07/10/2026 21:58 | 1 | 261.28 |
| 07/10/2026 21:58 | 3 | 261.27 |
| 07/10/2026 21:58 | 1 | 261.27 |
| 07/10/2026 21:58 | 20 | 261.28 |
| 07/10/2026 21:58 | 100 | 261.31 |
| 07/10/2026 21:58 | 100 | 261.31 |
| 07/10/2026 21:58 | 100 | 261.31 |
| 07/10/2026 21:58 | 7 | 261.27 |
| 07/10/2026 21:58 | 1 | 261.26 |
| 07/10/2026 21:58 | 1 | 261.26 |
| 07/10/2026 21:58 | 38 | 261.26 |
| 07/10/2026 21:58 | 100 | 261.26 |
| 07/10/2026 21:58 | 40 | 261.26 |
| 07/10/2026 21:58 | 100 | 261.26 |
| 07/10/2026 21:58 | 2 | 261.26 |
| 07/10/2026 21:58 | 40 | 261.28 |
| 07/10/2026 21:58 | 100 | 261.29 |
| 07/10/2026 21:58 | 92 | 261.29 |
| 07/10/2026 21:58 | 100 | 261.29 |
| 07/10/2026 21:58 | 100 | 261.30 |
| 07/10/2026 21:58 | 28 | 261.30 |
| 07/10/2026 21:57 | 35 | 261.32 |
| 07/10/2026 21:57 | 17 | 261.33 |
| 07/10/2026 21:57 | 20 | 261.30 |
| 07/10/2026 21:57 | 61 | 261.31 |
| 07/10/2026 21:57 | 24 | 261.31 |
| 07/10/2026 21:57 | 3 | 261.31 |
| 07/10/2026 21:57 | 9 | 261.31 |
| 07/10/2026 21:57 | 12 | 261.31 |
| 07/10/2026 21:57 | 12 | 261.32 |
| 07/10/2026 21:57 | 48 | 261.35 |
| 07/10/2026 21:57 | 39 | 261.35 |
| 07/10/2026 21:57 | 100 | 261.35 |
| 07/10/2026 21:57 | 170 | 261.33 |
| 07/10/2026 21:57 | 1 | 261.33 |
| 07/10/2026 21:57 | 35 | 261.34 |
| 07/10/2026 21:57 | 60 | 261.32 |
| 07/10/2026 21:57 | 18 | 261.32 |
| 07/10/2026 21:57 | 1 | 261.32 |
| 07/10/2026 21:57 | 81 | 261.32 |
| 07/10/2026 21:57 | 78 | 261.32 |
| 07/10/2026 21:57 | 20 | 261.32 |
| 07/10/2026 21:57 | 2 | 261.32 |
| 07/10/2026 21:57 | 60 | 261.28 |
| 07/10/2026 21:57 | 4 | 261.28 |
| 07/10/2026 21:57 | 12 | 261.31 |
| 07/10/2026 21:57 | 5 | 261.31 |
| 07/10/2026 21:57 | 100 | 261.31 |
| 07/10/2026 21:57 | 5 | 261.31 |
| 07/10/2026 21:57 | 1 | 261.30 |
| 07/10/2026 21:57 | 19 | 261.23 |
| 07/10/2026 21:57 | 1 | 261.29 |
| 07/10/2026 21:57 | 44 | 261.23 |
| 07/10/2026 21:57 | 30 | 261.23 |
| 07/10/2026 21:57 | 100 | 261.24 |
| 07/10/2026 21:57 | 100 | 261.24 |
| 07/10/2026 21:57 | 48 | 261.22 |
| 07/10/2026 21:57 | 18 | 261.22 |
| 07/10/2026 21:57 | 100 | 261.22 |
| 07/10/2026 21:57 | 32 | 261.22 |
| 07/10/2026 21:57 | 68 | 261.22 |
| 07/10/2026 21:57 | 32 | 261.22 |
| 07/10/2026 21:57 | 30 | 261.23 |
| 07/10/2026 21:57 | 5 | 261.23 |
| 07/10/2026 21:57 | 30 | 261.23 |
| 07/10/2026 21:57 | 70 | 261.23 |
| 07/10/2026 21:57 | 30 | 261.23 |
| 07/10/2026 21:57 | 3 | 261.23 |
| 07/10/2026 21:57 | 30 | 261.23 |
| 07/10/2026 21:57 | 28 | 261.26 |
| 07/10/2026 21:57 | 37 | 261.26 |
| 07/10/2026 21:57 | 30 | 261.27 |
| 07/10/2026 21:57 | 29 | 261.29 |
| 07/10/2026 21:57 | 32 | 261.31 |
| 07/10/2026 21:57 | 12 | 261.31 |
| 07/10/2026 21:57 | 88 | 261.31 |
| 07/10/2026 21:57 | 10 | 261.26 |
| 07/10/2026 21:57 | 19 | 261.265 |
| 07/10/2026 21:57 | 25 | 261.27 |
| 07/10/2026 21:57 | 28 | 261.27 |
| 07/10/2026 21:57 | 100 | 261.285 |
| 07/10/2026 21:57 | 1 | 261.30 |
| 07/10/2026 21:57 | 1 | 261.30 |
| 07/10/2026 21:57 | 3 | 261.20 |
| 07/10/2026 21:57 | 39 | 261.20 |
| 07/10/2026 21:57 | 33 | 261.20 |
| 07/10/2026 21:57 | 39 | 261.20 |
| 07/10/2026 21:57 | 28 | 261.20 |
| 07/10/2026 21:57 | 20 | 261.20 |
| 07/10/2026 21:57 | 145 | 261.20 |
| 07/10/2026 21:57 | 1 | 261.20 |
| 07/10/2026 21:57 | 54 | 261.20 |
| 07/10/2026 21:57 | 64 | 261.25 |
| 07/10/2026 21:57 | 36 | 261.25 |
| 07/10/2026 21:57 | 100 | 261.21 |
| 07/10/2026 21:57 | 4 | 261.22 |
| 07/10/2026 21:57 | 1 | 261.22 |
| 07/10/2026 21:57 | 15 | 261.22 |
| 07/10/2026 21:57 | 100 | 261.215 |
| 07/10/2026 21:57 | 3 | 261.23 |
| 07/10/2026 21:57 | 1 | 261.23 |
| 07/10/2026 21:57 | 1 | 261.23 |
| 07/10/2026 21:57 | 195 | 261.23 |
| 07/10/2026 21:57 | 100 | 261.23 |
| 07/10/2026 21:57 | 5 | 261.23 |
| 07/10/2026 21:57 | 1 | 261.21 |
| 07/10/2026 21:57 | 10 | 261.11 |
| 07/10/2026 21:57 | 100 | 261.19 |
| 07/10/2026 21:57 | 51 | 261.17 |
| 07/10/2026 21:57 | 20 | 261.07 |
| 07/10/2026 21:57 | 1 | 261.07 |
| 07/10/2026 21:57 | 80 | 261.07 |
| 07/10/2026 21:57 | 1 | 260.99 |
| 07/10/2026 21:57 | 1 | 261.06 |
| 07/10/2026 21:57 | 1 | 261.03 |
| 07/10/2026 21:57 | 51 | 261.02 |
| 07/10/2026 21:57 | 38 | 261.00 |
| 07/10/2026 21:57 | 1 | 261.00 |
| 07/10/2026 21:57 | 3 | 260.95 |
| 07/10/2026 21:57 | 1 | 260.95 |
| 07/10/2026 21:57 | 4 | 260.95 |
| 07/10/2026 21:57 | 1 | 260.94 |
| 07/10/2026 21:57 | 99 | 260.94 |
| 07/10/2026 21:57 | 1 | 260.94 |
| 07/10/2026 21:57 | 100 | 260.93 |
| 07/10/2026 21:57 | 1 | 260.91 |
| 07/10/2026 21:57 | 7 | 260.89 |
| 07/10/2026 21:57 | 83 | 260.87 |
| 07/10/2026 21:57 | 100 | 260.87 |
| 07/10/2026 21:57 | 100 | 260.87 |
| 07/10/2026 21:57 | 10 | 260.87 |
| 07/10/2026 21:57 | 2 | 260.87 |
| 07/10/2026 21:57 | 88 | 260.87 |
| 07/10/2026 21:57 | 100 | 260.87 |
| 07/10/2026 21:57 | 100 | 260.87 |
| 07/10/2026 21:57 | 17 | 260.87 |
| 07/10/2026 21:57 | 100 | 260.87 |
| 07/10/2026 21:57 | 83 | 260.87 |
| 07/10/2026 21:57 | 99 | 260.87 |
| 07/10/2026 21:57 | 1 | 260.87 |
| 07/10/2026 21:57 | 23 | 260.87 |
| 07/10/2026 21:57 | 82 | 260.87 |
| 07/10/2026 21:57 | 100 | 260.87 |
| 07/10/2026 21:57 | 18 | 260.87 |
| 07/10/2026 21:57 | 20 | 260.87 |
| 07/10/2026 21:57 | 1 | 260.87 |
| 07/10/2026 21:57 | 59 | 260.87 |
| 07/10/2026 21:57 | 20 | 260.87 |
| 07/10/2026 21:57 | 40 | 260.87 |
| 07/10/2026 21:57 | 100 | 260.87 |
| 07/10/2026 21:57 | 81 | 260.87 |
| 07/10/2026 21:57 | 60 | 260.87 |
| 07/10/2026 21:57 | 40 | 260.87 |
| 07/10/2026 21:57 | 1 | 260.87 |
| 07/10/2026 21:57 | 2 | 260.87 |
| 07/10/2026 21:57 | 57 | 260.87 |
| 07/10/2026 21:57 | 100 | 260.87 |
| 07/10/2026 21:57 | 100 | 260.87 |
| 07/10/2026 21:57 | 100 | 260.87 |
| 07/10/2026 21:57 | 100 | 260.87 |
| 07/10/2026 21:57 | 54 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 747 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 291 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 8 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 26 | 260.86 |
| 07/10/2026 21:57 | 73 | 260.86 |
| 07/10/2026 21:57 | 27 | 260.86 |
| 07/10/2026 21:57 | 1 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 99 | 260.86 |
| 07/10/2026 21:57 | 1 | 260.86 |
| 07/10/2026 21:57 | 373 | 260.86 |
| 07/10/2026 21:57 | 4 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 100 | 260.86 |
| 07/10/2026 21:57 | 70 | 260.86 |
| 07/10/2026 21:57 | 5 | 260.86 |
| 07/10/2026 21:57 | 1 | 260.86 |
| 07/10/2026 21:57 | 13 | 260.86 |
| 07/10/2026 21:56 | 11 | 260.86 |
| 07/10/2026 21:56 | 44 | 260.86 |
| 07/10/2026 21:56 | 38 | 260.86 |
| 07/10/2026 21:56 | 100 | 260.86 |
| 07/10/2026 21:56 | 18 | 260.86 |
| 07/10/2026 21:56 | 100 | 260.86 |
| 07/10/2026 21:56 | 82 | 260.86 |
| 07/10/2026 21:56 | 18 | 260.86 |
| 07/10/2026 21:56 | 12 | 260.86 |
| 07/10/2026 21:56 | 1 | 260.86 |
| 07/10/2026 21:56 | 87 | 260.86 |
| 07/10/2026 21:56 | 1 | 260.85 |
| 07/10/2026 21:56 | 18 | 260.76 |
| 07/10/2026 21:56 | 100 | 260.77 |
| 07/10/2026 21:56 | 100 | 260.77 |
| 07/10/2026 21:56 | 24 | 260.84 |
| 07/10/2026 21:56 | 1 | 260.805 |
| 07/10/2026 21:56 | 100 | 260.80 |
| 07/10/2026 21:56 | 35 | 260.85 |
| 07/10/2026 21:56 | 1 | 260.80 |
| 07/10/2026 21:56 | 100 | 260.76 |
| 07/10/2026 21:56 | 52 | 260.79 |
| 07/10/2026 21:56 | 18 | 260.78 |
| 07/10/2026 21:56 | 12 | 260.78 |
| 07/10/2026 21:56 | 30 | 260.75 |
| 07/10/2026 21:56 | 49 | 260.75 |
| 07/10/2026 21:56 | 100 | 260.75 |
| 07/10/2026 21:56 | 51 | 260.75 |
| 07/10/2026 21:56 | 49 | 260.75 |
| 07/10/2026 21:56 | 51 | 260.75 |
| 07/10/2026 21:56 | 70 | 260.75 |
| 07/10/2026 21:56 | 100 | 260.75 |
| 07/10/2026 21:56 | 80 | 260.75 |
| 07/10/2026 21:56 | 20 | 260.75 |
| 07/10/2026 21:56 | 2 | 260.75 |
| 07/10/2026 21:56 | 98 | 260.75 |
| 07/10/2026 21:56 | 4 | 260.75 |
| 07/10/2026 21:56 | 96 | 260.75 |
| 07/10/2026 21:56 | 4 | 260.75 |
| 07/10/2026 21:56 | 10 | 260.75 |
| 07/10/2026 21:56 | 86 | 260.75 |
| 07/10/2026 21:56 | 14 | 260.75 |
| 07/10/2026 21:56 | 86 | 260.75 |
| 07/10/2026 21:56 | 14 | 260.75 |
| 07/10/2026 21:56 | 30 | 260.75 |
| 07/10/2026 21:56 | 56 | 260.75 |
| 07/10/2026 21:56 | 44 | 260.75 |
| 07/10/2026 21:56 | 56 | 260.75 |
| 07/10/2026 21:56 | 44 | 260.75 |
| 07/10/2026 21:56 | 1 | 260.75 |
| 07/10/2026 21:56 | 3 | 260.75 |
| 07/10/2026 21:56 | 52 | 260.75 |
| 07/10/2026 21:56 | 48 | 260.75 |
| 07/10/2026 21:56 | 52 | 260.75 |
| 07/10/2026 21:56 | 100 | 260.75 |
| 07/10/2026 21:56 | 2 | 260.72 |
| 07/10/2026 21:56 | 61 | 260.71 |
| 07/10/2026 21:56 | 6 | 260.66 |
| 07/10/2026 21:56 | 14 | 260.67 |
| 07/10/2026 21:56 | 10 | 260.67 |
| 07/10/2026 21:56 | 6 | 260.67 |
| 07/10/2026 21:56 | 1 | 260.71 |
| 07/10/2026 21:56 | 2 | 260.71 |
| 07/10/2026 21:56 | 100 | 260.70 |
| 07/10/2026 21:56 | 53 | 260.70 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 54 | 260.69 |
| 07/10/2026 21:56 | 2 | 260.69 |
| 07/10/2026 21:56 | 6 | 260.69 |
| 07/10/2026 21:56 | 153 | 260.69 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 14 | 260.69 |
| 07/10/2026 21:56 | 86 | 260.69 |
| 07/10/2026 21:56 | 67 | 260.69 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 100 | 260.68 |
| 07/10/2026 21:56 | 7 | 260.66 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 78 | 260.69 |
| 07/10/2026 21:56 | 33 | 260.69 |
| 07/10/2026 21:56 | 71 | 260.69 |
| 07/10/2026 21:56 | 29 | 260.69 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 7 | 260.69 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 7 | 260.69 |
| 07/10/2026 21:56 | 93 | 260.69 |
| 07/10/2026 21:56 | 7 | 260.69 |
| 07/10/2026 21:56 | 93 | 260.69 |
| 07/10/2026 21:56 | 69 | 260.69 |
| 07/10/2026 21:56 | 1 | 260.69 |
| 07/10/2026 21:56 | 30 | 260.69 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 53 | 260.68 |
| 07/10/2026 21:56 | 23 | 260.64 |
| 07/10/2026 21:56 | 5 | 260.67 |
| 07/10/2026 21:56 | 2 | 260.64 |
| 07/10/2026 21:56 | 10 | 260.59 |
| 07/10/2026 21:56 | 1 | 260.61 |
| 07/10/2026 21:56 | 15 | 260.56 |
| 07/10/2026 21:56 | 1 | 260.55 |
| 07/10/2026 21:56 | 5 | 260.64 |
| 07/10/2026 21:56 | 36 | 260.56 |
| 07/10/2026 21:56 | 19 | 260.56 |
| 07/10/2026 21:56 | 3 | 260.44 |
| 07/10/2026 21:56 | 15 | 260.45 |
| 07/10/2026 21:56 | 100 | 260.65 |
| 07/10/2026 21:56 | 100 | 260.62 |
| 07/10/2026 21:56 | 100 | 260.565 |
| 07/10/2026 21:56 | 1 | 260.47 |
| 07/10/2026 21:56 | 100 | 260.44 |
| 07/10/2026 21:56 | 67 | 260.47 |
| 07/10/2026 21:56 | 29 | 260.47 |
| 07/10/2026 21:56 | 1 | 260.47 |
| 07/10/2026 21:56 | 3 | 260.47 |
| 07/10/2026 21:56 | 100 | 260.47 |
| 07/10/2026 21:56 | 100 | 260.47 |
| 07/10/2026 21:56 | 1 | 260.48 |
| 07/10/2026 21:56 | 2 | 260.48 |
| 07/10/2026 21:56 | 2 | 260.54 |
| 07/10/2026 21:56 | 100 | 260.56 |
| 07/10/2026 21:56 | 12 | 260.58 |
| 07/10/2026 21:56 | 10 | 260.59 |
| 07/10/2026 21:56 | 68 | 260.59 |
| 07/10/2026 21:56 | 10 | 260.60 |
| 07/10/2026 21:56 | 70 | 260.615 |
| 07/10/2026 21:56 | 15 | 260.63 |
| 07/10/2026 21:56 | 100 | 260.64 |
| 07/10/2026 21:56 | 20 | 260.64 |
| 07/10/2026 21:56 | 5 | 260.65 |
| 07/10/2026 21:56 | 100 | 260.65 |
| 07/10/2026 21:56 | 12 | 260.66 |
| 07/10/2026 21:56 | 1 | 260.68 |
| 07/10/2026 21:56 | 1 | 260.71 |
| 07/10/2026 21:56 | 100 | 260.68 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 100 | 260.69 |
| 07/10/2026 21:56 | 74 | 260.69 |
| 07/10/2026 21:56 | 50 | 260.69 |
| 07/10/2026 21:56 | 50 | 260.69 |
| 07/10/2026 21:56 | 8 | 260.70 |
| 07/10/2026 21:56 | 5 | 260.70 |
| 07/10/2026 21:56 | 10 | 260.73 |
| 07/10/2026 21:56 | 1 | 260.83 |
| 07/10/2026 21:55 | 100 | 260.805 |
| 07/10/2026 21:55 | 14 | 260.84 |
| 07/10/2026 21:55 | 1 | 260.84 |
| 07/10/2026 21:55 | 23 | 260.84 |
| 07/10/2026 21:55 | 15 | 260.85 |
| 07/10/2026 21:55 | 4 | 260.84 |
| 07/10/2026 21:55 | 21 | 260.81 |
| 07/10/2026 21:55 | 20 | 260.81 |
| 07/10/2026 21:55 | 1 | 260.89 |
| 07/10/2026 21:55 | 100 | 260.78 |
| 07/10/2026 21:55 | 20 | 260.79 |
| 07/10/2026 21:55 | 5 | 260.80 |
| 07/10/2026 21:55 | 9 | 260.86 |
| 07/10/2026 21:55 | 1 | 260.86 |
| 07/10/2026 21:55 | 9 | 260.85 |
| 07/10/2026 21:55 | 4 | 260.81 |
| 07/10/2026 21:55 | 49 | 260.87 |
| 07/10/2026 21:55 | 1 | 260.87 |
| 07/10/2026 21:55 | 12 | 260.81 |
| 07/10/2026 21:55 | 13 | 260.81 |
| 07/10/2026 21:55 | 4 | 260.91 |
| 07/10/2026 21:55 | 100 | 260.91 |
| 07/10/2026 21:55 | 100 | 260.71 |
| 07/10/2026 21:55 | 27 | 260.80 |
| 07/10/2026 21:55 | 7 | 260.80 |
| 07/10/2026 21:55 | 6 | 260.92 |
| 07/10/2026 21:55 | 13 | 260.92 |
| 07/10/2026 21:55 | 23 | 260.75 |
| 07/10/2026 21:55 | 16 | 260.77 |
| 07/10/2026 21:55 | 100 | 260.79 |
| 07/10/2026 21:55 | 100 | 260.795 |
| 07/10/2026 21:55 | 100 | 260.80 |
| 07/10/2026 21:55 | 100 | 260.85 |
| 07/10/2026 21:55 | 100 | 260.87 |
| 07/10/2026 21:55 | 3 | 260.89 |
| 07/10/2026 21:55 | 8 | 260.94 |
| 07/10/2026 21:55 | 15 | 260.95 |
| 07/10/2026 21:55 | 3 | 260.98 |
| 07/10/2026 21:55 | 100 | 260.98 |
| 07/10/2026 21:55 | 5 | 260.95 |
| 07/10/2026 21:54 | 1 | 260.95 |
| 07/10/2026 21:54 | 100 | 261.00 |
| 07/10/2026 21:54 | 38 | 261.00 |
| 07/10/2026 21:54 | 28 | 261.00 |
| 07/10/2026 21:54 | 98 | 261.01 |
| 07/10/2026 21:54 | 2 | 261.01 |
| 07/10/2026 21:54 | 100 | 261.01 |
| 07/10/2026 21:54 | 2 | 261.01 |
| 07/10/2026 21:54 | 100 | 261.04 |
| 07/10/2026 21:54 | 170 | 261.06 |
| 07/10/2026 21:54 | 70 | 261.06 |
| 07/10/2026 21:54 | 100 | 261.065 |
| 07/10/2026 21:54 | 65 | 261.09 |
| 07/10/2026 21:54 | 12 | 261.09 |
| 07/10/2026 21:54 | 15 | 261.00 |
| 07/10/2026 21:54 | 23 | 261.03 |
| 07/10/2026 21:54 | 5 | 260.96 |
| 07/10/2026 21:54 | 12 | 260.88 |
| 07/10/2026 21:53 | 25 | 261.04 |
| 07/10/2026 21:53 | 1 | 261.06 |
| 07/10/2026 21:53 | 97 | 261.06 |
| 07/10/2026 21:53 | 100 | 261.06 |
| 07/10/2026 21:53 | 1 | 261.06 |
| 07/10/2026 21:53 | 100 | 261.02 |
| 07/10/2026 21:53 | 20 | 261.01 |
| 07/10/2026 21:53 | 20 | 261.00 |
| 07/10/2026 21:53 | 100 | 260.99 |
| 07/10/2026 21:53 | 21 | 260.92 |
| 07/10/2026 21:53 | 1 | 260.88 |
| 07/10/2026 21:53 | 21 | 260.85 |
| 07/10/2026 21:53 | 49 | 260.85 |
| 07/10/2026 21:53 | 96 | 260.90 |
| 07/10/2026 21:53 | 3 | 260.89 |
| 07/10/2026 21:53 | 43 | 260.89 |
| 07/10/2026 21:53 | 5 | 260.86 |
| 07/10/2026 21:53 | 1 | 260.73 |
| 07/10/2026 21:53 | 200 | 260.50 |
| 07/10/2026 21:53 | 13 | 260.50 |
| 07/10/2026 21:53 | 100 | 260.50 |
| 07/10/2026 21:53 | 100 | 260.64 |
| 07/10/2026 21:53 | 100 | 260.64 |
| 07/10/2026 21:53 | 100 | 260.64 |
| 07/10/2026 21:53 | 18 | 260.65 |
| 07/10/2026 21:53 | 97 | 260.65 |
| 07/10/2026 21:53 | 3 | 260.65 |
| 07/10/2026 21:53 | 2 | 260.83 |
| 07/10/2026 21:53 | 5 | 260.85 |
| 07/10/2026 21:53 | 3 | 260.80 |
| 07/10/2026 21:53 | 75 | 260.77 |
| 07/10/2026 21:53 | 1 | 260.75 |
| 07/10/2026 21:53 | 10 | 260.73 |
| 07/10/2026 21:53 | 1 | 260.73 |
| 07/10/2026 21:53 | 89 | 260.73 |
| 07/10/2026 21:53 | 1 | 260.73 |
| 07/10/2026 21:53 | 12 | 260.72 |
| 07/10/2026 21:53 | 56 | 260.70 |
| 07/10/2026 21:53 | 100 | 260.63 |
| 07/10/2026 21:53 | 100 | 260.51 |
| 07/10/2026 21:53 | 100 | 260.50 |
| 07/10/2026 21:53 | 7 | 260.50 |
| 07/10/2026 21:53 | 93 | 260.50 |
| 07/10/2026 21:53 | 100 | 260.50 |
| 07/10/2026 21:53 | 156 | 260.50 |
| 07/10/2026 21:53 | 100 | 260.50 |
| 07/10/2026 21:53 | 200 | 260.50 |
| 07/10/2026 21:53 | 100 | 260.50 |
| 07/10/2026 21:53 | 79 | 260.50 |
| 07/10/2026 21:53 | 105 | 260.50 |
| 07/10/2026 21:53 | 16 | 260.50 |
| 07/10/2026 21:53 | 75 | 260.50 |
| 07/10/2026 21:53 | 125 | 260.50 |
| 07/10/2026 21:53 | 195 | 260.50 |
| 07/10/2026 21:53 | 100 | 260.50 |
| 07/10/2026 21:53 | 200 | 260.50 |
| 07/10/2026 21:53 | 200 | 260.50 |
| 07/10/2026 21:53 | 28 | 260.50 |
| 07/10/2026 21:53 | 1 | 260.50 |
| 07/10/2026 21:53 | 1 | 260.50 |
| 07/10/2026 21:53 | 70 | 260.50 |
| 07/10/2026 21:53 | 30 | 260.49 |
| 07/10/2026 21:53 | 96 | 260.41 |
| 07/10/2026 21:53 | 100 | 260.41 |
| 07/10/2026 21:53 | 4 | 260.41 |
| 07/10/2026 21:53 | 100 | 260.41 |
| 07/10/2026 21:53 | 20 | 260.41 |
| 07/10/2026 21:53 | 4 | 260.41 |
| 07/10/2026 21:53 | 100 | 260.41 |
| 07/10/2026 21:53 | 100 | 260.43 |
| 07/10/2026 21:53 | 100 | 260.44 |
| 07/10/2026 21:53 | 100 | 260.44 |
| 07/10/2026 21:53 | 78 | 260.44 |
| 07/10/2026 21:53 | 22 | 260.44 |
| 07/10/2026 21:53 | 100 | 260.44 |
| 07/10/2026 21:53 | 100 | 260.44 |
| 07/10/2026 21:53 | 58 | 260.44 |
| 07/10/2026 21:53 | 58 | 260.44 |
| 07/10/2026 21:53 | 84 | 260.44 |
| 07/10/2026 21:53 | 16 | 260.44 |
| 07/10/2026 21:53 | 42 | 260.44 |
| 07/10/2026 21:53 | 1 | 260.47 |
| 07/10/2026 21:53 | 1 | 260.47 |
| 07/10/2026 21:53 | 65 | 260.50 |
| 07/10/2026 21:53 | 135 | 260.50 |
| 07/10/2026 21:53 | 100 | 260.49 |
| 07/10/2026 21:53 | 100 | 260.51 |
| 07/10/2026 21:53 | 100 | 260.52 |
| 07/10/2026 21:53 | 58 | 260.44 |
| 07/10/2026 21:53 | 1 | 260.47 |
| 07/10/2026 21:53 | 1 | 260.50 |
| 07/10/2026 21:53 | 1 | 260.50 |
| 07/10/2026 21:53 | 100 | 260.50 |
| 07/10/2026 21:53 | 18 | 260.49 |
| 07/10/2026 21:53 | 3 | 260.49 |
| 07/10/2026 21:53 | 2 | 260.49 |
| 07/10/2026 21:53 | 100 | 260.50 |
| 07/10/2026 21:53 | 200 | 260.50 |
| 07/10/2026 21:53 | 170 | 260.51 |
| 07/10/2026 21:53 | 100 | 260.51 |
| 07/10/2026 21:53 | 170 | 260.51 |
| 07/10/2026 21:53 | 139 | 260.51 |
| 07/10/2026 21:53 | 20 | 260.51 |
| 07/10/2026 21:53 | 100 | 260.51 |
| 07/10/2026 21:53 | 170 | 260.52 |
| 07/10/2026 21:53 | 26 | 260.505 |
| 07/10/2026 21:53 | 69 | 260.50 |
| 07/10/2026 21:53 | 69 | 260.50 |
| 07/10/2026 21:53 | 6 | 260.42 |
| 07/10/2026 21:53 | 2 | 260.44 |
| 07/10/2026 21:53 | 52 | 260.42 |
| 07/10/2026 21:53 | 20 | 260.43 |
| 07/10/2026 21:53 | 20 | 260.45 |
| 07/10/2026 21:53 | 38 | 260.50 |
| 07/10/2026 21:53 | 100 | 260.50 |
| 07/10/2026 21:53 | 20 | 260.50 |
| 07/10/2026 21:53 | 100 | 260.51 |
| 07/10/2026 21:53 | 34 | 260.51 |
| 07/10/2026 21:53 | 100 | 260.51 |
| 07/10/2026 21:53 | 1 | 260.51 |
| 07/10/2026 21:53 | 3 | 260.52 |
| 07/10/2026 21:53 | 100 | 260.54 |
| 07/10/2026 21:53 | 100 | 260.64 |
| 07/10/2026 21:53 | 100 | 260.61 |
| 07/10/2026 21:53 | 100 | 260.61 |
| 07/10/2026 21:53 | 14 | 260.64 |
| 07/10/2026 21:53 | 4 | 260.64 |
| 07/10/2026 21:53 | 100 | 260.63 |
| 07/10/2026 21:53 | 86 | 260.63 |
| 07/10/2026 21:53 | 14 | 260.63 |
| 07/10/2026 21:53 | 100 | 260.64 |
| 07/10/2026 21:53 | 100 | 260.64 |
| 07/10/2026 21:53 | 17 | 260.64 |
| 07/10/2026 21:53 | 5 | 260.64 |
| 07/10/2026 21:53 | 5 | 260.64 |
| 07/10/2026 21:52 | 7 | 260.69 |
| 07/10/2026 21:52 | 56 | 260.685 |
| 07/10/2026 21:52 | 25 | 260.63 |
| 07/10/2026 21:52 | 4 | 260.64 |
| 07/10/2026 21:52 | 1 | 260.63 |
| 07/10/2026 21:52 | 60 | 260.62 |
| 07/10/2026 21:52 | 14 | 260.62 |
| 07/10/2026 21:52 | 10 | 260.61 |
| 07/10/2026 21:52 | 1 | 260.61 |
| 07/10/2026 21:52 | 14 | 260.61 |
| 07/10/2026 21:52 | 47 | 260.64 |
| 07/10/2026 21:52 | 1 | 260.64 |
| 07/10/2026 21:52 | 245 | 260.64 |
| 07/10/2026 21:52 | 100 | 260.64 |
| 07/10/2026 21:52 | 5 | 260.63 |
| 07/10/2026 21:52 | 1 | 260.63 |
| 07/10/2026 21:52 | 42 | 260.62 |
| 07/10/2026 21:52 | 6 | 260.62 |
| 07/10/2026 21:52 | 6 | 260.60 |
| 07/10/2026 21:52 | 100 | 260.61 |
| 07/10/2026 21:52 | 1 | 260.60 |
| 07/10/2026 21:52 | 16 | 260.52 |
| 07/10/2026 21:52 | 1 | 260.41 |
| 07/10/2026 21:52 | 20 | 260.44 |
| 07/10/2026 21:52 | 11 | 260.48 |
| 07/10/2026 21:52 | 9 | 260.48 |
| 07/10/2026 21:52 | 34 | 260.54 |
| 07/10/2026 21:52 | 29 | 260.54 |
| 07/10/2026 21:52 | 1 | 260.54 |
| 07/10/2026 21:52 | 70 | 260.64 |
| 07/10/2026 21:52 | 10 | 260.55 |
| 07/10/2026 21:52 | 1 | 260.62 |
| 07/10/2026 21:52 | 18 | 260.62 |
| 07/10/2026 21:52 | 18 | 260.62 |
| 07/10/2026 21:52 | 20 | 260.56 |
| 07/10/2026 21:52 | 20 | 260.60 |
| 07/10/2026 21:52 | 108 | 260.72 |
| 07/10/2026 21:52 | 10 | 260.72 |
| 07/10/2026 21:52 | 100 | 260.71 |
| 07/10/2026 21:52 | 100 | 260.70 |
| 07/10/2026 21:52 | 100 | 260.66 |
| 07/10/2026 21:52 | 3 | 260.65 |
| 07/10/2026 21:52 | 170 | 260.61 |
| 07/10/2026 21:52 | 25 | 260.51 |
| 07/10/2026 21:52 | 100 | 260.52 |
| 07/10/2026 21:52 | 100 | 260.55 |
| 07/10/2026 21:52 | 100 | 260.55 |
| 07/10/2026 21:52 | 17 | 260.56 |
| 07/10/2026 21:52 | 17 | 260.61 |
| 07/10/2026 21:52 | 4 | 260.56 |
| 07/10/2026 21:52 | 2 | 260.56 |
| 07/10/2026 21:52 | 100 | 260.56 |
| 07/10/2026 21:52 | 3 | 260.65 |
| 07/10/2026 21:52 | 1 | 260.72 |
| 07/10/2026 21:52 | 10 | 260.62 |
| 07/10/2026 21:52 | 14 | 260.69 |
| 07/10/2026 21:52 | 13 | 260.70 |
| 07/10/2026 21:52 | 8 | 260.70 |
| 07/10/2026 21:52 | 17 | 260.70 |
| 07/10/2026 21:51 | 100 | 260.64 |
| 07/10/2026 21:51 | 50 | 260.64 |
| 07/10/2026 21:51 | 12 | 260.63 |
| 07/10/2026 21:51 | 1 | 260.60 |
| 07/10/2026 21:51 | 1 | 260.60 |
| 07/10/2026 21:51 | 13 | 260.55 |
| 07/10/2026 21:51 | 1 | 260.55 |
| 07/10/2026 21:51 | 1 | 260.55 |
| 07/10/2026 21:51 | 30 | 260.55 |
| 07/10/2026 21:51 | 10 | 260.55 |
| 07/10/2026 21:51 | 10 | 260.55 |
| 07/10/2026 21:51 | 1 | 260.55 |
| 07/10/2026 21:51 | 24 | 260.55 |
| 07/10/2026 21:51 | 23 | 260.46 |
| 07/10/2026 21:51 | 14 | 260.45 |
| 07/10/2026 21:51 | 3 | 260.45 |
| 07/10/2026 21:51 | 13 | 260.45 |
| 07/10/2026 21:51 | 100 | 260.45 |
| 07/10/2026 21:51 | 100 | 260.39 |
| 07/10/2026 21:51 | 88 | 260.38 |
| 07/10/2026 21:51 | 200 | 260.37 |
| 07/10/2026 21:51 | 121 | 260.37 |
| 07/10/2026 21:51 | 1 | 260.33 |
| 07/10/2026 21:51 | 5 | 260.33 |
| 07/10/2026 21:51 | 35 | 260.27 |
| 07/10/2026 21:51 | 1 | 260.24 |
| 07/10/2026 21:51 | 1 | 260.22 |
| 07/10/2026 21:51 | 37 | 260.18 |
| 07/10/2026 21:51 | 37 | 260.19 |
| 07/10/2026 21:51 | 46 | 260.17 |
| 07/10/2026 21:51 | 20 | 260.18 |
| 07/10/2026 21:51 | 100 | 260.18 |
| 07/10/2026 21:51 | 1 | 260.22 |
| 07/10/2026 21:51 | 100 | 260.22 |
| 07/10/2026 21:51 | 1 | 260.22 |
| 07/10/2026 21:51 | 1 | 260.22 |
| 07/10/2026 21:51 | 100 | 260.22 |
| 07/10/2026 21:51 | 24 | 260.32 |
| 07/10/2026 21:51 | 14 | 260.24 |
| 07/10/2026 21:51 | 5 | 260.20 |
| 07/10/2026 21:51 | 100 | 260.21 |
| 07/10/2026 21:51 | 17 | 260.22 |
| 07/10/2026 21:51 | 87 | 260.22 |
| 07/10/2026 21:51 | 10 | 260.25 |
| 07/10/2026 21:51 | 70 | 260.20 |
| 07/10/2026 21:51 | 43 | 260.19 |
| 07/10/2026 21:51 | 1 | 260.12 |
| 07/10/2026 21:51 | 1 | 260.04 |
| 07/10/2026 21:51 | 81 | 260.04 |
| 07/10/2026 21:51 | 100 | 260.05 |
| 07/10/2026 21:51 | 22 | 260.05 |
| 07/10/2026 21:51 | 103 | 260.05 |
| 07/10/2026 21:51 | 17 | 260.04 |
| 07/10/2026 21:51 | 3 | 260.05 |
| 07/10/2026 21:51 | 100 | 260.06 |
| 07/10/2026 21:51 | 1 | 260.13 |
| 07/10/2026 21:51 | 3 | 260.15 |
| 07/10/2026 21:51 | 23 | 260.15 |
| 07/10/2026 21:51 | 1 | 260.15 |
| 07/10/2026 21:50 | 12 | 259.96 |
| 07/10/2026 21:50 | 88 | 259.96 |
| 07/10/2026 21:50 | 91 | 259.96 |
| 07/10/2026 21:50 | 1 | 259.96 |
| 07/10/2026 21:50 | 100 | 259.95 |
| 07/10/2026 21:50 | 8 | 259.96 |
| 07/10/2026 21:50 | 13 | 259.71 |
| 07/10/2026 21:50 | 1 | 259.77 |
| 07/10/2026 21:50 | 99 | 259.77 |
| 07/10/2026 21:50 | 1 | 259.77 |
| 07/10/2026 21:50 | 1 | 259.89 |
| 07/10/2026 21:50 | 100 | 259.84 |
| 07/10/2026 21:50 | 100 | 259.84 |
| 07/10/2026 21:50 | 36 | 259.84 |
| 07/10/2026 21:50 | 14 | 259.84 |
| 07/10/2026 21:50 | 10 | 259.82 |
| 07/10/2026 21:50 | 42 | 259.82 |
| 07/10/2026 21:50 | 38 | 259.82 |
| 07/10/2026 21:50 | 100 | 259.82 |
| 07/10/2026 21:50 | 3 | 259.82 |
| 07/10/2026 21:50 | 100 | 259.82 |
| 07/10/2026 21:50 | 97 | 259.82 |
| 07/10/2026 21:50 | 100 | 259.82 |
| 07/10/2026 21:50 | 100 | 259.82 |
| 07/10/2026 21:50 | 10 | 259.82 |
| 07/10/2026 21:50 | 100 | 259.82 |
| 07/10/2026 21:50 | 100 | 259.82 |
| 07/10/2026 21:50 | 14 | 259.82 |
| 07/10/2026 21:50 | 70 | 259.82 |
| 07/10/2026 21:50 | 16 | 259.82 |
| 07/10/2026 21:50 | 100 | 259.82 |
| 07/10/2026 21:50 | 100 | 259.82 |
| 07/10/2026 21:50 | 331 | 259.77 |
| 07/10/2026 21:50 | 69 | 259.77 |
| 07/10/2026 21:50 | 8 | 259.74 |
| 07/10/2026 21:50 | 7 | 259.62 |
| 07/10/2026 21:50 | 23 | 259.62 |
| 07/10/2026 21:50 | 2 | 259.63 |
| 07/10/2026 21:50 | 1 | 259.63 |
| 07/10/2026 21:50 | 5 | 259.69 |
| 07/10/2026 21:50 | 1 | 259.65 |
| 07/10/2026 21:50 | 25 | 259.64 |
| 07/10/2026 21:50 | 88 | 259.69 |
| 07/10/2026 21:50 | 10 | 259.64 |
| 07/10/2026 21:50 | 5 | 259.62 |
| 07/10/2026 21:50 | 1 | 259.62 |
| 07/10/2026 21:50 | 1 | 259.60 |
| 07/10/2026 21:50 | 10 | 259.60 |
| 07/10/2026 21:50 | 1 | 259.55 |
| 07/10/2026 21:50 | 3 | 259.55 |
| 07/10/2026 21:50 | 2 | 259.61 |
| 07/10/2026 21:50 | 100 | 259.67 |
| 07/10/2026 21:50 | 100 | 259.67 |
| 07/10/2026 21:50 | 15 | 259.67 |
| 07/10/2026 21:50 | 1 | 259.67 |
| 07/10/2026 21:50 | 19 | 259.67 |
| 07/10/2026 21:50 | 100 | 259.67 |
| 07/10/2026 21:50 | 2 | 259.55 |
| 07/10/2026 21:50 | 19 | 259.51 |
| 07/10/2026 21:50 | 1 | 259.51 |
| 07/10/2026 21:50 | 80 | 259.51 |
| 07/10/2026 21:50 | 100 | 259.51 |
| 07/10/2026 21:50 | 20 | 259.52 |
| 07/10/2026 21:50 | 3 | 259.57 |
| 07/10/2026 21:50 | 90 | 259.60 |
| 07/10/2026 21:50 | 5 | 259.60 |
| 07/10/2026 21:50 | 5 | 259.60 |
| 07/10/2026 21:50 | 1 | 259.75 |
| 07/10/2026 21:50 | 13 | 259.58 |
| 07/10/2026 21:50 | 28 | 259.58 |
| 07/10/2026 21:50 | 14 | 259.59 |
| 07/10/2026 21:50 | 2 | 259.63 |
| 07/10/2026 21:50 | 100 | 259.57 |
| 07/10/2026 21:50 | 2 | 259.66 |
| 07/10/2026 21:50 | 100 | 259.59 |
| 07/10/2026 21:50 | 69 | 259.59 |
| 07/10/2026 21:50 | 1 | 259.59 |
| 07/10/2026 21:50 | 30 | 259.59 |
| 07/10/2026 21:50 | 7 | 259.60 |
| 07/10/2026 21:50 | 100 | 259.60 |
| 07/10/2026 21:50 | 63 | 259.60 |
| 07/10/2026 21:50 | 37 | 259.60 |
| 07/10/2026 21:50 | 53 | 259.60 |
| 07/10/2026 21:50 | 10 | 259.60 |
| 07/10/2026 21:50 | 20 | 259.60 |
| 07/10/2026 21:50 | 170 | 259.63 |
| 07/10/2026 21:50 | 3 | 259.73 |
| 07/10/2026 21:50 | 48 | 259.73 |
| 07/10/2026 21:50 | 8 | 259.74 |
| 07/10/2026 21:50 | 19 | 259.77 |
| 07/10/2026 21:50 | 29 | 259.77 |
| 07/10/2026 21:50 | 8 | 259.77 |
| 07/10/2026 21:50 | 56 | 259.77 |
| 07/10/2026 21:50 | 100 | 259.77 |
| 07/10/2026 21:50 | 14 | 259.78 |
| 07/10/2026 21:50 | 156 | 259.78 |
| 07/10/2026 21:50 | 1 | 259.90 |
| 07/10/2026 21:50 | 99 | 259.78 |
| 07/10/2026 21:50 | 1 | 259.78 |
| 07/10/2026 21:50 | 100 | 259.78 |
| 07/10/2026 21:50 | 16 | 259.77 |
| 07/10/2026 21:50 | 84 | 259.77 |
| 07/10/2026 21:50 | 16 | 259.78 |
| 07/10/2026 21:50 | 20 | 259.78 |
| 07/10/2026 21:50 | 80 | 259.78 |
| 07/10/2026 21:50 | 4 | 259.78 |
| 07/10/2026 21:50 | 1 | 259.78 |
| 07/10/2026 21:50 | 20 | 259.79 |
| 07/10/2026 21:50 | 16 | 259.80 |
| 07/10/2026 21:50 | 1 | 259.81 |
| 07/10/2026 21:50 | 1 | 259.95 |
| 07/10/2026 21:50 | 1 | 260.02 |
| 07/10/2026 21:50 | 57 | 259.95 |
| 07/10/2026 21:50 | 77 | 259.98 |
| 07/10/2026 21:50 | 100 | 260.05 |
| 07/10/2026 21:50 | 100 | 260.05 |
| 07/10/2026 21:50 | 200 | 259.98 |
| 07/10/2026 21:50 | 56 | 259.97 |
| 07/10/2026 21:50 | 20 | 259.92 |
| 07/10/2026 21:50 | 10 | 259.92 |
| 07/10/2026 21:50 | 7 | 259.92 |
| 07/10/2026 21:50 | 22 | 259.92 |
| 07/10/2026 21:50 | 5 | 259.92 |
| 07/10/2026 21:50 | 10 | 259.91 |
| 07/10/2026 21:49 | 50 | 259.87 |
| 07/10/2026 21:49 | 100 | 259.86 |
| 07/10/2026 21:49 | 1 | 259.87 |
| 07/10/2026 21:49 | 1 | 259.86 |
| 07/10/2026 21:49 | 1 | 259.81 |
| 07/10/2026 21:49 | 1 | 259.81 |
| 07/10/2026 21:49 | 11 | 259.71 |
| 07/10/2026 21:49 | 100 | 259.67 |
| 07/10/2026 21:49 | 20 | 259.71 |
| 07/10/2026 21:49 | 7 | 259.71 |
| 07/10/2026 21:49 | 3 | 259.80 |
| 07/10/2026 21:49 | 80 | 259.89 |
| 07/10/2026 21:49 | 50 | 259.89 |
| 07/10/2026 21:49 | 68 | 259.89 |
| 07/10/2026 21:49 | 32 | 259.89 |
| 07/10/2026 21:49 | 8 | 259.89 |
| 07/10/2026 21:49 | 34 | 259.84 |
| 07/10/2026 21:49 | 1 | 259.84 |
| 07/10/2026 21:49 | 99 | 259.83 |
| 07/10/2026 21:49 | 1 | 259.83 |
| 07/10/2026 21:49 | 100 | 259.79 |
| 07/10/2026 21:49 | 34 | 259.655 |
| 07/10/2026 21:49 | 100 | 259.67 |
| 07/10/2026 21:49 | 1 | 259.78 |
| 07/10/2026 21:49 | 1 | 259.78 |
| 07/10/2026 21:49 | 87 | 259.75 |
| 07/10/2026 21:49 | 100 | 259.53 |
| 07/10/2026 21:49 | 1 | 259.64 |
| 07/10/2026 21:49 | 9 | 259.64 |
| 07/10/2026 21:49 | 1 | 259.64 |
| 07/10/2026 21:49 | 79 | 259.64 |
| 07/10/2026 21:49 | 10 | 259.64 |
| 07/10/2026 21:49 | 1 | 259.65 |
| 07/10/2026 21:49 | 100 | 259.73 |
| 07/10/2026 21:49 | 100 | 259.73 |
| 07/10/2026 21:49 | 11 | 259.76 |
| 07/10/2026 21:49 | 100 | 259.76 |
| 07/10/2026 21:48 | 86 | 259.82 |
| 07/10/2026 21:48 | 11 | 259.82 |
| 07/10/2026 21:48 | 100 | 259.77 |
| 07/10/2026 21:48 | 1 | 259.79 |
| 07/10/2026 21:48 | 100 | 259.78 |
| 07/10/2026 21:48 | 4 | 259.75 |
| 07/10/2026 21:48 | 3 | 259.76 |
| 07/10/2026 21:48 | 12 | 259.72 |
| 07/10/2026 21:48 | 8 | 259.70 |
| 07/10/2026 21:48 | 99 | 259.67 |
| 07/10/2026 21:48 | 1 | 259.67 |
| 07/10/2026 21:48 | 100 | 259.67 |
| 07/10/2026 21:48 | 50 | 259.67 |
| 07/10/2026 21:48 | 20 | 259.66 |
| 07/10/2026 21:48 | 65 | 259.66 |
| 07/10/2026 21:48 | 35 | 259.66 |
| 07/10/2026 21:48 | 48 | 259.50 |
| 07/10/2026 21:48 | 1 | 259.58 |
| 07/10/2026 21:48 | 11 | 259.64 |
| 07/10/2026 21:48 | 10 | 259.59 |
| 07/10/2026 21:48 | 109 | 259.70 |
| 07/10/2026 21:48 | 127 | 259.70 |
| 07/10/2026 21:48 | 24 | 259.71 |
| 07/10/2026 21:48 | 76 | 259.72 |
| 07/10/2026 21:48 | 24 | 259.72 |
| 07/10/2026 21:48 | 1 | 259.73 |
| 07/10/2026 21:48 | 1 | 259.74 |
| 07/10/2026 21:48 | 87 | 259.74 |
| 07/10/2026 21:48 | 1 | 259.74 |
| 07/10/2026 21:48 | 26 | 259.75 |
| 07/10/2026 21:48 | 29 | 259.75 |
| 07/10/2026 21:48 | 99 | 259.76 |
| 07/10/2026 21:48 | 2 | 259.76 |
| 07/10/2026 21:48 | 4 | 259.76 |
| 07/10/2026 21:48 | 100 | 259.835 |
| 07/10/2026 21:47 | 1 | 259.75 |
| 07/10/2026 21:47 | 44 | 259.75 |
| 07/10/2026 21:47 | 2 | 259.76 |
| 07/10/2026 21:47 | 98 | 259.76 |
| 07/10/2026 21:47 | 1 | 259.77 |
| 07/10/2026 21:47 | 1 | 259.77 |
| 07/10/2026 21:47 | 6 | 259.77 |
| 07/10/2026 21:47 | 41 | 259.77 |
| 07/10/2026 21:47 | 44 | 259.77 |
| 07/10/2026 21:47 | 9 | 259.77 |
| 07/10/2026 21:47 | 40 | 259.77 |
| 07/10/2026 21:47 | 7 | 259.77 |
| 07/10/2026 21:47 | 100 | 259.78 |
| 07/10/2026 21:47 | 1 | 259.87 |
| 07/10/2026 21:47 | 2 | 259.82 |
| 07/10/2026 21:47 | 10 | 259.82 |
| 07/10/2026 21:47 | 33 | 259.82 |
| 07/10/2026 21:47 | 1 | 259.82 |
| 07/10/2026 21:47 | 100 | 259.82 |
| 07/10/2026 21:47 | 4 | 259.82 |
| 07/10/2026 21:47 | 8 | 259.82 |
| 07/10/2026 21:47 | 56 | 259.82 |
| 07/10/2026 21:47 | 182 | 259.82 |
| 07/10/2026 21:47 | 6 | 259.83 |
| 07/10/2026 21:47 | 4 | 259.83 |
| 07/10/2026 21:47 | 8 | 259.83 |
| 07/10/2026 21:47 | 98 | 259.91 |
| 07/10/2026 21:47 | 1 | 259.91 |
| 07/10/2026 21:47 | 80 | 259.91 |
| 07/10/2026 21:47 | 9 | 259.91 |
| 07/10/2026 21:47 | 100 | 259.91 |
| 07/10/2026 21:47 | 13 | 259.78 |
| 07/10/2026 21:47 | 84 | 259.73 |
| 07/10/2026 21:47 | 16 | 259.73 |
| 07/10/2026 21:47 | 100 | 259.72 |
| 07/10/2026 21:47 | 1 | 259.72 |
| 07/10/2026 21:47 | 6 | 259.67 |
| 07/10/2026 21:47 | 20 | 259.67 |
| 07/10/2026 21:47 | 49 | 259.61 |
| 07/10/2026 21:47 | 1 | 259.50 |
| 07/10/2026 21:47 | 1 | 259.50 |
| 07/10/2026 21:47 | 1 | 259.50 |
| 07/10/2026 21:47 | 33 | 259.50 |
| 07/10/2026 21:47 | 1 | 259.50 |
| 07/10/2026 21:47 | 100 | 259.51 |
| 07/10/2026 21:47 | 8 | 259.51 |
| 07/10/2026 21:47 | 100 | 259.59 |
| 07/10/2026 21:47 | 10 | 259.59 |
| 07/10/2026 21:47 | 1 | 259.59 |
| 07/10/2026 21:47 | 333 | 259.59 |
| 07/10/2026 21:47 | 52 | 259.59 |
| 07/10/2026 21:47 | 100 | 259.60 |
| 07/10/2026 21:47 | 8 | 259.60 |
| 07/10/2026 21:46 | 10 | 259.68 |
| 07/10/2026 21:46 | 11 | 259.64 |
| 07/10/2026 21:46 | 10 | 259.64 |
| 07/10/2026 21:46 | 49 | 259.64 |
| 07/10/2026 21:46 | 1 | 259.64 |
| 07/10/2026 21:46 | 72 | 259.71 |
| 07/10/2026 21:46 | 1 | 259.75 |
| 07/10/2026 21:46 | 1 | 259.75 |
| 07/10/2026 21:46 | 1 | 259.75 |
| 07/10/2026 21:46 | 100 | 259.67 |
| 07/10/2026 21:46 | 100 | 259.72 |
| 07/10/2026 21:46 | 10 | 259.72 |
| 07/10/2026 21:46 | 100 | 259.72 |
| 07/10/2026 21:46 | 100 | 259.72 |
| 07/10/2026 21:46 | 10 | 259.73 |
| 07/10/2026 21:46 | 11 | 259.72 |
| 07/10/2026 21:46 | 100 | 259.71 |
| 07/10/2026 21:46 | 89 | 259.72 |
| 07/10/2026 21:46 | 21 | 259.72 |
| 07/10/2026 21:46 | 79 | 259.72 |
| 07/10/2026 21:46 | 20 | 259.79 |
| 07/10/2026 21:46 | 80 | 259.79 |
| 07/10/2026 21:46 | 100 | 259.79 |
| 07/10/2026 21:46 | 2 | 259.79 |
| 07/10/2026 21:46 | 43 | 259.79 |
| 07/10/2026 21:46 | 10 | 259.79 |
| 07/10/2026 21:46 | 1 | 259.79 |
| 07/10/2026 21:46 | 20 | 259.80 |
| 07/10/2026 21:46 | 8 | 259.80 |
| 07/10/2026 21:46 | 24 | 259.88 |
| 07/10/2026 21:46 | 69 | 259.89 |
| 07/10/2026 21:46 | 18 | 260.03 |
| 07/10/2026 21:46 | 5 | 260.00 |
| 07/10/2026 21:45 | 44 | 259.94 |
| 07/10/2026 21:45 | 18 | 259.94 |
| 07/10/2026 21:45 | 100 | 259.94 |
| 07/10/2026 21:45 | 38 | 259.94 |
| 07/10/2026 21:45 | 18 | 259.94 |
| 07/10/2026 21:45 | 100 | 259.93 |
| 07/10/2026 21:45 | 100 | 259.93 |
| 07/10/2026 21:45 | 100 | 259.93 |
| 07/10/2026 21:45 | 100 | 259.93 |
| 07/10/2026 21:45 | 100 | 259.93 |
| 07/10/2026 21:45 | 41 | 259.89 |
| 07/10/2026 21:45 | 100 | 259.89 |
| 07/10/2026 21:45 | 59 | 259.89 |
| 07/10/2026 21:45 | 91 | 259.89 |
| 07/10/2026 21:45 | 9 | 259.89 |
| 07/10/2026 21:45 | 100 | 259.89 |
| 07/10/2026 21:45 | 100 | 259.89 |
| 07/10/2026 21:45 | 9 | 259.86 |
| 07/10/2026 21:45 | 88 | 259.86 |
| 07/10/2026 21:45 | 203 | 259.86 |
| 07/10/2026 21:45 | 100 | 259.86 |
| 07/10/2026 21:45 | 100 | 259.86 |
| 07/10/2026 21:45 | 10 | 259.82 |
| 07/10/2026 21:45 | 99 | 259.82 |
| 07/10/2026 21:45 | 1 | 259.82 |
| 07/10/2026 21:45 | 189 | 259.82 |
| 07/10/2026 21:45 | 100 | 259.82 |
| 07/10/2026 21:45 | 100 | 259.79 |
| 07/10/2026 21:45 | 4 | 259.79 |
| 07/10/2026 21:45 | 43 | 259.70 |
| 07/10/2026 21:45 | 35 | 259.66 |
| 07/10/2026 21:45 | 1 | 259.65 |
| 07/10/2026 21:45 | 1 | 259.64 |
| 07/10/2026 21:45 | 1 | 259.61 |
| 07/10/2026 21:45 | 62 | 259.62 |
| 07/10/2026 21:45 | 100 | 259.56 |
| 07/10/2026 21:45 | 59 | 259.54 |
| 07/10/2026 21:45 | 41 | 259.53 |
| 07/10/2026 21:45 | 11 | 259.53 |
| 07/10/2026 21:45 | 28 | 259.53 |
| 07/10/2026 21:45 | 1 | 259.52 |
| 07/10/2026 21:45 | 20 | 259.50 |
| 07/10/2026 21:45 | 100 | 259.47 |
| 07/10/2026 21:45 | 100 | 259.44 |
| 07/10/2026 21:45 | 100 | 259.44 |
| 07/10/2026 21:45 | 100 | 259.43 |
| 07/10/2026 21:45 | 35 | 259.43 |
| 07/10/2026 21:45 | 10 | 259.28 |
| 07/10/2026 21:45 | 1 | 259.28 |
| 07/10/2026 21:45 | 3 | 259.295 |
| 07/10/2026 21:45 | 25 | 259.295 |
| 07/10/2026 21:45 | 1 | 259.295 |
| 07/10/2026 21:45 | 10 | 259.25 |
| 07/10/2026 21:45 | 52 | 259.43 |
| 07/10/2026 21:45 | 1 | 259.43 |
| 07/10/2026 21:45 | 10 | 259.43 |
| 07/10/2026 21:45 | 65 | 259.43 |
| 07/10/2026 21:45 | 100 | 259.43 |
| 07/10/2026 21:45 | 100 | 259.41 |
| 07/10/2026 21:45 | 170 | 259.33 |
| 07/10/2026 21:45 | 18 | 259.40 |
| 07/10/2026 21:45 | 32 | 259.40 |
| 07/10/2026 21:45 | 20 | 259.40 |
| 07/10/2026 21:45 | 1 | 259.38 |
| 07/10/2026 21:45 | 100 | 259.34 |
| 07/10/2026 21:45 | 100 | 259.33 |
| 07/10/2026 21:45 | 100 | 259.33 |
| 07/10/2026 21:45 | 100 | 259.33 |
| 07/10/2026 21:44 | 1 | 259.13 |
| 07/10/2026 21:44 | 1 | 259.18 |
| 07/10/2026 21:44 | 25 | 259.27 |
| 07/10/2026 21:44 | 2 | 259.27 |
| 07/10/2026 21:44 | 35 | 259.25 |
| 07/10/2026 21:44 | 34 | 259.24 |
| 07/10/2026 21:44 | 1 | 259.24 |
| 07/10/2026 21:44 | 66 | 259.24 |
| 07/10/2026 21:44 | 35 | 259.25 |
| 07/10/2026 21:44 | 90 | 259.25 |
| 07/10/2026 21:44 | 11 | 259.34 |
| 07/10/2026 21:44 | 10 | 259.44 |
| 07/10/2026 21:44 | 3 | 259.44 |
| 07/10/2026 21:44 | 25 | 259.45 |
| 07/10/2026 21:44 | 6 | 259.49 |
| 07/10/2026 21:44 | 5 | 259.50 |
| 07/10/2026 21:44 | 4 | 259.50 |
| 07/10/2026 21:44 | 1 | 259.50 |
| 07/10/2026 21:44 | 100 | 259.52 |
| 07/10/2026 21:44 | 1 | 259.54 |
| 07/10/2026 21:44 | 1 | 259.54 |
| 07/10/2026 21:44 | 1 | 259.55 |
| 07/10/2026 21:44 | 1 | 259.55 |
| 07/10/2026 21:44 | 49 | 259.55 |
| 07/10/2026 21:44 | 1 | 259.58 |
| 07/10/2026 21:44 | 12 | 259.59 |
| 07/10/2026 21:44 | 31 | 259.59 |
| 07/10/2026 21:44 | 69 | 259.59 |
| 07/10/2026 21:44 | 1 | 259.59 |
| 07/10/2026 21:44 | 31 | 259.60 |
| 07/10/2026 21:44 | 94 | 259.60 |
| 07/10/2026 21:44 | 5 | 259.71 |
| 07/10/2026 21:43 | 1 | 259.74 |
| 07/10/2026 21:43 | 32 | 259.91 |
| 07/10/2026 21:43 | 68 | 259.91 |
| 07/10/2026 21:43 | 38 | 259.90 |
| 07/10/2026 21:43 | 1 | 259.92 |
| 07/10/2026 21:43 | 43 | 259.92 |
| 07/10/2026 21:43 | 100 | 259.92 |
| 07/10/2026 21:43 | 100 | 259.90 |
| 07/10/2026 21:43 | 170 | 259.86 |
| 07/10/2026 21:43 | 10 | 259.90 |
| 07/10/2026 21:43 | 100 | 259.795 |
| 07/10/2026 21:43 | 100 | 259.64 |
| 07/10/2026 21:43 | 12 | 259.75 |
| 07/10/2026 21:43 | 7 | 259.70 |
| 07/10/2026 21:43 | 21 | 259.80 |
| 07/10/2026 21:43 | 29 | 259.80 |
| 07/10/2026 21:43 | 1 | 259.84 |
| 07/10/2026 21:43 | 1 | 259.90 |
| 07/10/2026 21:43 | 1 | 259.90 |
| 07/10/2026 21:42 | 100 | 260.16 |
| 07/10/2026 21:42 | 6 | 260.23 |
| 07/10/2026 21:42 | 134 | 260.17 |
| 07/10/2026 21:42 | 200 | 260.17 |
| 07/10/2026 21:42 | 1 | 260.25 |
| 07/10/2026 21:42 | 40 | 260.31 |
| 07/10/2026 21:42 | 98 | 260.31 |
| 07/10/2026 21:42 | 2 | 260.31 |
| 07/10/2026 21:42 | 100 | 260.31 |
| 07/10/2026 21:42 | 60 | 260.31 |
| 07/10/2026 21:42 | 100 | 260.31 |
| 07/10/2026 21:42 | 13 | 260.31 |
| 07/10/2026 21:42 | 81 | 260.31 |
| 07/10/2026 21:42 | 6 | 260.31 |
| 07/10/2026 21:42 | 67 | 260.30 |
| 07/10/2026 21:42 | 6 | 260.30 |
| 07/10/2026 21:42 | 55 | 260.21 |
| 07/10/2026 21:42 | 45 | 260.21 |
| 07/10/2026 21:42 | 100 | 260.20 |
| 07/10/2026 21:42 | 20 | 260.17 |
| 07/10/2026 21:42 | 30 | 260.15 |
| 07/10/2026 21:42 | 20 | 260.15 |
| 07/10/2026 21:42 | 3 | 260.095 |
| 07/10/2026 21:42 | 303 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 50 | 260.095 |
| 07/10/2026 21:42 | 50 | 260.095 |
| 07/10/2026 21:42 | 125 | 260.095 |
| 07/10/2026 21:42 | 125 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 125 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 70 | 260.095 |
| 07/10/2026 21:42 | 50 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 125 | 260.095 |
| 07/10/2026 21:42 | 50 | 260.095 |
| 07/10/2026 21:42 | 2200 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 125 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 125 | 260.095 |
| 07/10/2026 21:42 | 125 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 125 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 125 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 125 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 70 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 50 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.095 |
| 07/10/2026 21:42 | 50 | 260.095 |
| 07/10/2026 21:42 | 2 | 260.03 |
| 07/10/2026 21:42 | 1 | 260.03 |
| 07/10/2026 21:42 | 25 | 260.095 |
| 07/10/2026 21:42 | 1 | 260.095 |
| 07/10/2026 21:42 | 1 | 260.095 |
| 07/10/2026 21:42 | 7 | 260.095 |
| 07/10/2026 21:42 | 100 | 260.06 |
| 07/10/2026 21:42 | 100 | 260.06 |
| 07/10/2026 21:42 | 170 | 260.06 |
| 07/10/2026 21:42 | 100 | 260.06 |
| 07/10/2026 21:42 | 125 | 260.06 |
| 07/10/2026 21:42 | 125 | 260.06 |
| 07/10/2026 21:42 | 125 | 260.06 |
| 07/10/2026 21:42 | 125 | 260.06 |
| 07/10/2026 21:42 | 125 | 260.06 |
| 07/10/2026 21:42 | 125 | 260.06 |
| 07/10/2026 21:42 | 100 | 260.06 |
| 07/10/2026 21:42 | 125 | 260.06 |
| 07/10/2026 21:42 | 170 | 260.06 |
| 07/10/2026 21:42 | 125 | 260.055 |
| 07/10/2026 21:42 | 100 | 260.055 |
| 07/10/2026 21:42 | 125 | 260.055 |
| 07/10/2026 21:42 | 100 | 260.055 |
| 07/10/2026 21:42 | 100 | 260.055 |
| 07/10/2026 21:42 | 125 | 260.055 |
| 07/10/2026 21:42 | 100 | 260.055 |
| 07/10/2026 21:42 | 170 | 260.055 |
| 07/10/2026 21:42 | 400 | 260.055 |
| 07/10/2026 21:42 | 100 | 260.055 |
| 07/10/2026 21:42 | 36 | 260.055 |
| 07/10/2026 21:42 | 170 | 260.055 |
| 07/10/2026 21:42 | 100 | 260.06 |
| 07/10/2026 21:42 | 170 | 260.11 |
| 07/10/2026 21:42 | 100 | 260.085 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 170 | 260.07 |
| 07/10/2026 21:42 | 100 | 260.07 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 125 | 260.065 |
| 07/10/2026 21:42 | 54 | 260.065 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 400 | 260.065 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 400 | 260.065 |
| 07/10/2026 21:42 | 53 | 260.065 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 100 | 260.065 |
| 07/10/2026 21:42 | 100 | 260.055 |
| 07/10/2026 21:42 | 100 | 260.055 |
| 07/10/2026 21:42 | 80 | 260.055 |
| 07/10/2026 21:42 | 100 | 260.055 |
| 07/10/2026 21:42 | 1 | 259.99 |
| 07/10/2026 21:42 | 2 | 259.95 |
| 07/10/2026 21:42 | 71 | 259.93 |
| 07/10/2026 21:42 | 29 | 259.93 |
| 07/10/2026 21:42 | 1 | 259.94 |
| 07/10/2026 21:42 | 100 | 259.94 |
| 07/10/2026 21:42 | 10 | 260.00 |
| 07/10/2026 21:42 | 5 | 260.00 |
| 07/10/2026 21:42 | 84 | 260.03 |
| 07/10/2026 21:42 | 16 | 260.03 |
| 07/10/2026 21:42 | 1 | 260.03 |
| 07/10/2026 21:42 | 1 | 260.03 |
| 07/10/2026 21:42 | 100 | 260.04 |
| 07/10/2026 21:42 | 99 | 260.04 |
| 07/10/2026 21:42 | 1 | 260.04 |
| 07/10/2026 21:42 | 2 | 260.115 |
| 07/10/2026 21:42 | 1 | 260.03 |
| 07/10/2026 21:42 | 1 | 260.04 |
| 07/10/2026 21:42 | 1 | 260.18 |
| 07/10/2026 21:42 | 42 | 260.09 |
| 07/10/2026 21:42 | 100 | 260.10 |
| 07/10/2026 21:42 | 170 | 260.12 |
| 07/10/2026 21:42 | 3 | 260.16 |
| 07/10/2026 21:42 | 2 | 260.18 |
| 07/10/2026 21:42 | 1 | 260.24 |
| 07/10/2026 21:42 | 42 | 260.25 |
| 07/10/2026 21:42 | 72 | 260.25 |
| 07/10/2026 21:42 | 28 | 260.25 |
| 07/10/2026 21:42 | 50 | 260.25 |
| 07/10/2026 21:42 | 71 | 260.24 |
| 07/10/2026 21:42 | 100 | 260.24 |
| 07/10/2026 21:42 | 125 | 260.24 |
| 07/10/2026 21:42 | 22 | 260.25 |
| 07/10/2026 21:42 | 80 | 260.24 |
| 07/10/2026 21:42 | 1 | 260.24 |
| 07/10/2026 21:42 | 100 | 260.24 |
| 07/10/2026 21:42 | 100 | 260.24 |
| 07/10/2026 21:42 | 200 | 260.24 |
| 07/10/2026 21:42 | 100 | 260.24 |
| 07/10/2026 21:42 | 100 | 260.24 |
| 07/10/2026 21:42 | 101 | 260.24 |
| 07/10/2026 21:42 | 60 | 260.24 |
| 07/10/2026 21:42 | 6 | 260.24 |
| 07/10/2026 21:42 | 1617 | 260.24 |
| 07/10/2026 21:42 | 100 | 260.24 |
| 07/10/2026 21:42 | 100 | 260.24 |
| 07/10/2026 21:42 | 100 | 260.23 |
| 07/10/2026 21:42 | 17 | 260.23 |
| 07/10/2026 21:42 | 100 | 260.23 |
| 07/10/2026 21:42 | 16 | 260.23 |
| 07/10/2026 21:42 | 100 | 260.23 |
| 07/10/2026 21:42 | 200 | 260.23 |
| 07/10/2026 21:42 | 100 | 260.23 |
| 07/10/2026 21:42 | 100 | 260.20 |
| 07/10/2026 21:42 | 100 | 260.20 |
| 07/10/2026 21:42 | 100 | 260.165 |
| 07/10/2026 21:42 | 6 | 260.21 |
| 07/10/2026 21:42 | 4 | 260.16 |
| 07/10/2026 21:42 | 22 | 260.16 |
| 07/10/2026 21:42 | 29 | 260.16 |
| 07/10/2026 21:42 | 100 | 260.16 |
| 07/10/2026 21:42 | 35 | 260.16 |
| 07/10/2026 21:42 | 100 | 260.16 |
| 07/10/2026 21:42 | 100 | 260.16 |
| 07/10/2026 21:42 | 125 | 260.16 |
| 07/10/2026 21:42 | 34 | 260.16 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 29 | 260.12 |
| 07/10/2026 21:42 | 101 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 125 | 260.12 |
| 07/10/2026 21:42 | 200 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 1 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 1 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 300 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 125 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 125 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 765 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.12 |
| 07/10/2026 21:42 | 100 | 260.10 |
| 07/10/2026 21:42 | 2 | 260.10 |
| 07/10/2026 21:42 | 100 | 260.10 |
| 07/10/2026 21:42 | 2 | 260.11 |
| 07/10/2026 21:42 | 2 | 260.16 |
| 07/10/2026 21:42 | 1 | 260.10 |
| 07/10/2026 21:42 | 2 | 260.10 |
| 07/10/2026 21:42 | 3 | 260.10 |
| 07/10/2026 21:42 | 100 | 260.19 |
| 07/10/2026 21:42 | 1 | 260.19 |
| 07/10/2026 21:42 | 18 | 260.25 |
| 07/10/2026 21:42 | 2 | 260.25 |
| 07/10/2026 21:42 | 25 | 260.30 |
| 07/10/2026 21:42 | 170 | 260.30 |
| 07/10/2026 21:42 | 100 | 260.30 |
| 07/10/2026 21:42 | 100 | 260.30 |
| 07/10/2026 21:42 | 5 | 260.28 |
| 07/10/2026 21:42 | 100 | 260.27 |
| 07/10/2026 21:42 | 5 | 260.27 |
| 07/10/2026 21:42 | 5 | 260.27 |
| 07/10/2026 21:42 | 5 | 260.27 |
| 07/10/2026 21:41 | 2 | 260.15 |
| 07/10/2026 21:41 | 2 | 260.15 |
| 07/10/2026 21:41 | 1 | 260.24 |
| 07/10/2026 21:41 | 1 | 260.25 |
| 07/10/2026 21:41 | 1 | 260.30 |
| 07/10/2026 21:41 | 100 | 260.34 |
| 07/10/2026 21:41 | 1 | 260.34 |
| 07/10/2026 21:41 | 100 | 260.35 |
| 07/10/2026 21:41 | 34 | 260.34 |
| 07/10/2026 21:41 | 2 | 260.34 |
| 07/10/2026 21:41 | 1 | 260.34 |
| 07/10/2026 21:41 | 62 | 260.34 |
| 07/10/2026 21:41 | 1 | 260.35 |
| 07/10/2026 21:41 | 7 | 260.42 |
| 07/10/2026 21:41 | 9 | 260.42 |
| 07/10/2026 21:41 | 1 | 260.46 |
| 07/10/2026 21:41 | 100 | 260.56 |
| 07/10/2026 21:40 | 1 | 260.63 |
| 07/10/2026 21:40 | 23 | 260.64 |
| 07/10/2026 21:40 | 1 | 260.64 |
| 07/10/2026 21:40 | 20 | 260.69 |
| 07/10/2026 21:40 | 19 | 260.67 |
| 07/10/2026 21:40 | 100 | 260.64 |
| 07/10/2026 21:40 | 20 | 260.56 |
| 07/10/2026 21:40 | 25 | 260.55 |
| 07/10/2026 21:40 | 75 | 260.55 |
| 07/10/2026 21:40 | 1 | 260.50 |
| 07/10/2026 21:40 | 100 | 260.60 |
| 07/10/2026 21:40 | 5 | 260.60 |
| 07/10/2026 21:40 | 1 | 260.60 |
| 07/10/2026 21:40 | 94 | 260.60 |
| 07/10/2026 21:40 | 5 | 260.60 |
| 07/10/2026 21:39 | 1 | 260.70 |
| 07/10/2026 21:39 | 1 | 260.70 |
| 07/10/2026 21:39 | 1 | 260.70 |
| 07/10/2026 21:39 | 1 | 260.70 |
| 07/10/2026 21:39 | 1 | 260.78 |
| 07/10/2026 21:39 | 8 | 260.80 |
| 07/10/2026 21:39 | 107 | 260.78 |
| 07/10/2026 21:38 | 11 | 260.80 |
| 07/10/2026 21:38 | 8 | 260.80 |
| 07/10/2026 21:38 | 1 | 260.79 |
| 07/10/2026 21:38 | 250 | 260.74 |
| 07/10/2026 21:38 | 100 | 260.74 |
| 07/10/2026 21:38 | 3 | 260.74 |
| 07/10/2026 21:38 | 1 | 260.80 |
| 07/10/2026 21:38 | 59 | 260.75 |
| 07/10/2026 21:38 | 41 | 260.75 |
| 07/10/2026 21:38 | 100 | 260.76 |
| 07/10/2026 21:38 | 100 | 260.76 |
| 07/10/2026 21:38 | 100 | 260.81 |
| 07/10/2026 21:38 | 100 | 260.89 |
| 07/10/2026 21:38 | 1 | 260.78 |
| 07/10/2026 21:38 | 100 | 260.76 |
| 07/10/2026 21:38 | 1 | 260.78 |
| 07/10/2026 21:38 | 2 | 260.83 |
| 07/10/2026 21:38 | 100 | 260.83 |
| 07/10/2026 21:37 | 1 | 260.89 |
| 07/10/2026 21:37 | 1 | 260.84 |
| 07/10/2026 21:37 | 100 | 260.84 |
| 07/10/2026 21:37 | 100 | 260.89 |
| 07/10/2026 21:36 | 31 | 260.92 |
| 07/10/2026 21:36 | 60 | 260.92 |
| 07/10/2026 21:36 | 1 | 260.86 |
| 07/10/2026 21:36 | 105 | 260.86 |
| 07/10/2026 21:36 | 1 | 260.86 |
| 07/10/2026 21:36 | 100 | 260.74 |
| 07/10/2026 21:36 | 1 | 260.74 |
| 07/10/2026 21:36 | 100 | 260.74 |
| 07/10/2026 21:36 | 8 | 260.83 |
| 07/10/2026 21:36 | 17 | 260.76 |
| 07/10/2026 21:35 | 170 | 260.80 |
| 07/10/2026 21:35 | 1 | 260.81 |
| 07/10/2026 21:35 | 100 | 260.79 |
| 07/10/2026 21:35 | 7 | 260.75 |
| 07/10/2026 21:35 | 100 | 260.73 |
| 07/10/2026 21:35 | 6 | 260.66 |
| 07/10/2026 21:35 | 50 | 260.66 |
| 07/10/2026 21:35 | 44 | 260.66 |
| 07/10/2026 21:35 | 56 | 260.66 |
| 07/10/2026 21:35 | 100 | 260.66 |
| 07/10/2026 21:35 | 44 | 260.66 |
| 07/10/2026 21:35 | 100 | 260.66 |
| 07/10/2026 21:35 | 99 | 260.66 |
| 07/10/2026 21:35 | 1 | 260.66 |
| 07/10/2026 21:35 | 99 | 260.66 |
| 07/10/2026 21:35 | 1 | 260.66 |
| 07/10/2026 21:35 | 100 | 260.66 |
| 07/10/2026 21:35 | 43 | 260.66 |
| 07/10/2026 21:35 | 57 | 260.66 |
| 07/10/2026 21:35 | 100 | 260.64 |
| 07/10/2026 21:35 | 100 | 260.64 |
| 07/10/2026 21:35 | 1 | 260.64 |
| 07/10/2026 21:35 | 200 | 260.64 |
| 07/10/2026 21:35 | 6 | 260.63 |
| 07/10/2026 21:35 | 18 | 260.63 |
| 07/10/2026 21:35 | 100 | 260.63 |
| 07/10/2026 21:35 | 1 | 260.59 |
| 07/10/2026 21:35 | 3 | 260.61 |
| 07/10/2026 21:35 | 1 | 260.62 |
| 07/10/2026 21:35 | 3 | 260.62 |
| 07/10/2026 21:35 | 3 | 260.62 |
| 07/10/2026 21:35 | 3 | 260.62 |
| 07/10/2026 21:35 | 3 | 260.63 |
| 07/10/2026 21:35 | 1 | 260.73 |
| 07/10/2026 21:35 | 13 | 260.75 |
| 07/10/2026 21:35 | 74 | 260.75 |
| 07/10/2026 21:35 | 2 | 260.78 |
| 07/10/2026 21:35 | 100 | 260.89 |
| 07/10/2026 21:35 | 4 | 260.90 |
| 07/10/2026 21:35 | 71 | 260.96 |
| 07/10/2026 21:35 | 29 | 260.96 |
| 07/10/2026 21:35 | 38 | 260.96 |
| 07/10/2026 21:35 | 71 | 260.98 |
| 07/10/2026 21:35 | 29 | 260.98 |
| 07/10/2026 21:35 | 228 | 260.99 |
| 07/10/2026 21:35 | 100 | 260.99 |
| 07/10/2026 21:35 | 2 | 260.99 |
| 07/10/2026 21:34 | 41 | 261.20 |
| 07/10/2026 21:34 | 15 | 261.20 |
| 07/10/2026 21:34 | 100 | 261.19 |
| 07/10/2026 21:34 | 10 | 261.12 |
| 07/10/2026 21:34 | 100 | 261.11 |
| 07/10/2026 21:34 | 25 | 261.11 |
| 07/10/2026 21:34 | 10 | 261.11 |
| 07/10/2026 21:34 | 100 | 261.09 |
| 07/10/2026 21:34 | 1 | 261.11 |
| 07/10/2026 21:34 | 19 | 261.11 |
| 07/10/2026 21:34 | 14 | 261.11 |
| 07/10/2026 21:34 | 1 | 261.11 |
| 07/10/2026 21:34 | 1 | 261.11 |
| 07/10/2026 21:34 | 5 | 261.11 |
| 07/10/2026 21:34 | 13 | 261.11 |
| 07/10/2026 21:34 | 40 | 261.11 |
| 07/10/2026 21:34 | 26 | 261.11 |
| 07/10/2026 21:34 | 81 | 261.11 |
| 07/10/2026 21:34 | 19 | 261.11 |
| 07/10/2026 21:34 | 100 | 261.14 |
| 07/10/2026 21:34 | 100 | 261.16 |
| 07/10/2026 21:34 | 100 | 261.22 |
| 07/10/2026 21:34 | 14 | 261.18 |
| 07/10/2026 21:34 | 1 | 261.19 |
| 07/10/2026 21:33 | 1 | 261.22 |
| 07/10/2026 21:33 | 20 | 261.21 |
| 07/10/2026 21:33 | 60 | 261.17 |
| 07/10/2026 21:33 | 5 | 261.17 |
| 07/10/2026 21:33 | 45 | 261.06 |
| 07/10/2026 21:33 | 1 | 261.10 |
| 07/10/2026 21:33 | 147 | 261.10 |
| 07/10/2026 21:33 | 1 | 261.08 |
| 07/10/2026 21:33 | 1 | 261.15 |
| 07/10/2026 21:33 | 99 | 261.06 |
| 07/10/2026 21:33 | 1 | 261.06 |
| 07/10/2026 21:33 | 100 | 261.00 |
| 07/10/2026 21:33 | 100 | 261.00 |
| 07/10/2026 21:33 | 100 | 261.02 |
| 07/10/2026 21:33 | 1 | 261.04 |
| 07/10/2026 21:33 | 20 | 261.11 |
| 07/10/2026 21:33 | 121 | 261.06 |
| 07/10/2026 21:32 | 34 | 261.10 |
| 07/10/2026 21:32 | 1 | 261.11 |
| 07/10/2026 21:32 | 100 | 261.12 |
| 07/10/2026 21:32 | 1 | 261.19 |
| 07/10/2026 21:32 | 70 | 261.26 |
| 07/10/2026 21:32 | 100 | 261.25 |
| 07/10/2026 21:32 | 100 | 261.22 |
| 07/10/2026 21:32 | 75 | 261.11 |
| 07/10/2026 21:31 | 34 | 261.15 |
| 07/10/2026 21:31 | 66 | 261.15 |
| 07/10/2026 21:31 | 1 | 261.16 |
| 07/10/2026 21:31 | 1 | 261.27 |
| 07/10/2026 21:31 | 1 | 261.30 |
| 07/10/2026 21:31 | 16 | 261.31 |
| 07/10/2026 21:31 | 1 | 261.31 |
| 07/10/2026 21:31 | 33 | 261.31 |
| 07/10/2026 21:31 | 100 | 261.31 |
| 07/10/2026 21:31 | 100 | 261.26 |
| 07/10/2026 21:31 | 122 | 261.22 |
| 07/10/2026 21:31 | 39 | 261.24 |
| 07/10/2026 21:31 | 1 | 261.24 |
| 07/10/2026 21:31 | 5 | 261.22 |
| 07/10/2026 21:31 | 100 | 261.19 |
| 07/10/2026 21:30 | 53 | 261.02 |
| 07/10/2026 21:30 | 1 | 261.11 |
| 07/10/2026 21:30 | 100 | 261.20 |
| 07/10/2026 21:30 | 100 | 261.19 |
| 07/10/2026 21:30 | 100 | 261.19 |
| 07/10/2026 21:30 | 100 | 261.21 |
| 07/10/2026 21:30 | 100 | 261.22 |
| 07/10/2026 21:30 | 1 | 261.20 |
| 07/10/2026 21:30 | 1 | 261.20 |
| 07/10/2026 21:30 | 100 | 261.21 |
| 07/10/2026 21:30 | 25 | 261.22 |
| 07/10/2026 21:30 | 100 | 261.24 |
| 07/10/2026 21:29 | 87 | 261.42 |
| 07/10/2026 21:29 | 13 | 261.42 |
| 07/10/2026 21:29 | 1 | 261.42 |
| 07/10/2026 21:29 | 17 | 261.42 |
| 07/10/2026 21:29 | 6 | 261.42 |
| 07/10/2026 21:29 | 77 | 261.42 |
| 07/10/2026 21:29 | 1 | 261.43 |
| 07/10/2026 21:29 | 72 | 261.43 |
| 07/10/2026 21:29 | 28 | 261.43 |
| 07/10/2026 21:29 | 100 | 261.43 |
| 07/10/2026 21:29 | 1 | 261.54 |
| 07/10/2026 21:29 | 1 | 261.54 |
| 07/10/2026 21:29 | 86 | 261.49 |
| 07/10/2026 21:29 | 100 | 261.49 |
| 07/10/2026 21:29 | 180 | 261.47 |
| 07/10/2026 21:29 | 1 | 261.62 |
| 07/10/2026 21:28 | 1 | 261.56 |
| 07/10/2026 21:28 | 2 | 261.56 |
| 07/10/2026 21:28 | 1 | 261.56 |
| 07/10/2026 21:28 | 71 | 261.59 |
| 07/10/2026 21:28 | 29 | 261.59 |
| 07/10/2026 21:28 | 70 | 261.60 |
| 07/10/2026 21:28 | 1 | 261.62 |
| 07/10/2026 21:28 | 100 | 261.64 |
| 07/10/2026 21:28 | 1 | 261.70 |
| 07/10/2026 21:28 | 100 | 261.72 |
| 07/10/2026 21:28 | 100 | 261.72 |
| 07/10/2026 21:28 | 1 | 261.82 |
| 07/10/2026 21:27 | 1 | 261.80 |
| 07/10/2026 21:27 | 100 | 261.80 |
| 07/10/2026 21:27 | 48 | 261.64 |
| 07/10/2026 21:27 | 1 | 261.64 |
| 07/10/2026 21:27 | 43 | 261.64 |
| 07/10/2026 21:27 | 1 | 261.64 |
| 07/10/2026 21:27 | 100 | 261.65 |
| 07/10/2026 21:27 | 8 | 261.70 |
| 07/10/2026 21:27 | 1 | 261.60 |
| 07/10/2026 21:26 | 100 | 261.63 |
| 07/10/2026 21:26 | 100 | 261.64 |
| 07/10/2026 21:26 | 100 | 261.64 |
| 07/10/2026 21:26 | 100 | 261.64 |
| 07/10/2026 21:26 | 1 | 261.70 |
| 07/10/2026 21:26 | 100 | 261.70 |
| 07/10/2026 21:26 | 19 | 261.70 |
| 07/10/2026 21:26 | 84 | 261.70 |
| 07/10/2026 21:26 | 1 | 261.70 |
| 07/10/2026 21:26 | 15 | 261.70 |
| 07/10/2026 21:26 | 100 | 261.69 |
| 07/10/2026 21:25 | 100 | 261.635 |
| 07/10/2026 21:25 | 34 | 261.71 |
| 07/10/2026 21:25 | 16 | 261.71 |
| 07/10/2026 21:25 | 50 | 261.71 |
| 07/10/2026 21:25 | 213 | 261.72 |
| 07/10/2026 21:25 | 48 | 261.73 |
| 07/10/2026 21:25 | 1 | 261.73 |
| 07/10/2026 21:25 | 200 | 261.73 |
| 07/10/2026 21:25 | 1 | 261.72 |
| 07/10/2026 21:25 | 1 | 261.72 |
| 07/10/2026 21:25 | 2 | 261.72 |
| 07/10/2026 21:25 | 2 | 261.72 |
| 07/10/2026 21:25 | 1 | 261.72 |
| 07/10/2026 21:25 | 26 | 261.72 |
| 07/10/2026 21:25 | 14 | 261.72 |
| 07/10/2026 21:25 | 100 | 261.73 |
| 07/10/2026 21:25 | 100 | 261.76 |
| 07/10/2026 21:24 | 100 | 261.98 |
| 07/10/2026 21:24 | 4 | 261.91 |
| 07/10/2026 21:24 | 4 | 261.91 |
| 07/10/2026 21:24 | 43 | 261.82 |
| 07/10/2026 21:24 | 30 | 261.86 |
| 07/10/2026 21:24 | 70 | 261.86 |
| 07/10/2026 21:24 | 230 | 261.86 |
| 07/10/2026 21:24 | 100 | 261.86 |
| 07/10/2026 21:24 | 99 | 261.86 |
| 07/10/2026 21:23 | 1 | 261.86 |
| 07/10/2026 21:23 | 100 | 261.81 |
| 07/10/2026 21:23 | 1 | 261.81 |
| 07/10/2026 21:23 | 5 | 261.82 |
| 07/10/2026 21:23 | 20 | 261.82 |
| 07/10/2026 21:23 | 1 | 261.82 |
| 07/10/2026 21:23 | 174 | 261.82 |
| 07/10/2026 21:23 | 9 | 261.82 |
| 07/10/2026 21:23 | 1 | 261.82 |
| 07/10/2026 21:23 | 8 | 261.62 |
| 07/10/2026 21:23 | 180 | 261.70 |
| 07/10/2026 21:23 | 233 | 261.72 |
| 07/10/2026 21:23 | 1 | 261.59 |
| 07/10/2026 21:23 | 1 | 261.59 |
| 07/10/2026 21:23 | 71 | 261.59 |
| 07/10/2026 21:23 | 1 | 261.61 |
| 07/10/2026 21:23 | 1 | 261.62 |
| 07/10/2026 21:23 | 125 | 261.63 |
| 07/10/2026 21:23 | 1 | 261.65 |
| 07/10/2026 21:23 | 100 | 261.64 |
| 07/10/2026 21:23 | 5 | 261.64 |
| 07/10/2026 21:23 | 95 | 261.64 |
| 07/10/2026 21:23 | 125 | 261.65 |
| 07/10/2026 21:23 | 20 | 261.68 |
| 07/10/2026 21:23 | 100 | 261.73 |
| 07/10/2026 21:22 | 1 | 261.86 |
| 07/10/2026 21:22 | 20 | 261.89 |
| 07/10/2026 21:22 | 100 | 261.87 |
| 07/10/2026 21:22 | 100 | 261.88 |
| 07/10/2026 21:22 | 100 | 261.88 |
| 07/10/2026 21:22 | 52 | 262.00 |
| 07/10/2026 21:22 | 1 | 262.00 |
| 07/10/2026 21:22 | 47 | 262.00 |
| 07/10/2026 21:22 | 24 | 262.00 |
| 07/10/2026 21:21 | 1 | 262.00 |
| 07/10/2026 21:21 | 100 | 262.00 |
| 07/10/2026 21:21 | 95 | 261.73 |
| 07/10/2026 21:21 | 4 | 261.78 |
| 07/10/2026 21:21 | 4 | 261.78 |
| 07/10/2026 21:20 | 4 | 261.61 |
| 07/10/2026 21:20 | 1 | 261.61 |
| 07/10/2026 21:20 | 100 | 261.82 |
| 07/10/2026 21:20 | 20 | 261.77 |
| 07/10/2026 21:20 | 2 | 261.77 |
| 07/10/2026 21:20 | 100 | 261.77 |
| 07/10/2026 21:19 | 3 | 261.83 |
| 07/10/2026 21:19 | 49 | 261.83 |
| 07/10/2026 21:19 | 51 | 261.83 |
| 07/10/2026 21:19 | 100 | 261.90 |
| 07/10/2026 21:19 | 75 | 262.00 |
| 07/10/2026 21:19 | 40 | 262.00 |
| 07/10/2026 21:19 | 1 | 262.00 |
| 07/10/2026 21:19 | 6 | 261.97 |
| 07/10/2026 21:19 | 100 | 261.94 |
| 07/10/2026 21:19 | 1 | 261.94 |
| 07/10/2026 21:19 | 1 | 261.94 |
| 07/10/2026 21:19 | 125 | 261.92 |
| 07/10/2026 21:19 | 14 | 261.83 |
| 07/10/2026 21:19 | 120 | 261.73 |
| 07/10/2026 21:19 | 2 | 261.72 |
| 07/10/2026 21:19 | 125 | 261.62 |
| 07/10/2026 21:19 | 3 | 261.62 |
| 07/10/2026 21:19 | 1 | 261.62 |
| 07/10/2026 21:19 | 3 | 261.62 |
| 07/10/2026 21:19 | 100 | 261.63 |
| 07/10/2026 21:19 | 100 | 261.66 |
| 07/10/2026 21:19 | 200 | 261.72 |
| 07/10/2026 21:18 | 100 | 261.82 |
| 07/10/2026 21:18 | 100 | 261.75 |
| 07/10/2026 21:18 | 3 | 261.75 |
| 07/10/2026 21:17 | 10 | 261.67 |
| 07/10/2026 21:17 | 100 | 261.65 |
| 07/10/2026 21:17 | 80 | 261.51 |
| 07/10/2026 21:17 | 20 | 261.51 |
| 07/10/2026 21:17 | 100 | 261.49 |
| 07/10/2026 21:17 | 20 | 261.265 |
| 07/10/2026 21:17 | 5 | 261.29 |
| 07/10/2026 21:17 | 20 | 261.30 |
| 07/10/2026 21:17 | 100 | 261.30 |
| 07/10/2026 21:17 | 100 | 261.30 |
| 07/10/2026 21:17 | 69 | 261.31 |
| 07/10/2026 21:16 | 114 | 261.51 |
| 07/10/2026 21:16 | 100 | 261.43 |
| 07/10/2026 21:16 | 44 | 261.43 |
| 07/10/2026 21:16 | 100 | 261.47 |
| 07/10/2026 21:16 | 100 | 261.51 |
| 07/10/2026 21:16 | 44 | 261.51 |
| 07/10/2026 21:16 | 100 | 261.51 |
| 07/10/2026 21:16 | 100 | 261.56 |
| 07/10/2026 21:16 | 100 | 261.56 |
| 07/10/2026 21:16 | 100 | 261.59 |
| 07/10/2026 21:15 | 100 | 261.48 |
| 07/10/2026 21:15 | 3 | 261.49 |
| 07/10/2026 21:15 | 200 | 261.50 |
| 07/10/2026 21:15 | 100 | 261.49 |
| 07/10/2026 21:15 | 10 | 261.46 |
| 07/10/2026 21:15 | 100 | 261.46 |
| 07/10/2026 21:15 | 1 | 261.36 |
| 07/10/2026 21:15 | 1 | 261.29 |
| 07/10/2026 21:15 | 100 | 261.24 |
| 07/10/2026 21:15 | 5 | 261.26 |
| 07/10/2026 21:15 | 15 | 261.26 |
| 07/10/2026 21:15 | 100 | 261.24 |
| 07/10/2026 21:15 | 100 | 261.14 |
| 07/10/2026 21:15 | 100 | 261.03 |
| 07/10/2026 21:15 | 2 | 261.04 |
| 07/10/2026 21:13 | 11 | 260.86 |
| 07/10/2026 21:13 | 9 | 260.86 |
| 07/10/2026 21:13 | 1 | 260.86 |
| 07/10/2026 21:13 | 100 | 260.90 |
| 07/10/2026 21:13 | 45 | 260.94 |
| 07/10/2026 21:13 | 1 | 260.88 |
| 07/10/2026 21:13 | 99 | 260.88 |
| 07/10/2026 21:13 | 1 | 260.88 |
| 07/10/2026 21:13 | 37 | 260.92 |
| 07/10/2026 21:13 | 44 | 260.92 |
| 07/10/2026 21:13 | 16 | 261.03 |
| 07/10/2026 21:13 | 16 | 261.07 |
| 07/10/2026 21:13 | 62 | 261.22 |
| 07/10/2026 21:13 | 100 | 261.22 |
| 07/10/2026 21:13 | 125 | 261.19 |
| 07/10/2026 21:13 | 10 | 261.05 |
| 07/10/2026 21:13 | 293 | 261.05 |
| 07/10/2026 21:13 | 100 | 261.05 |
| 07/10/2026 21:13 | 194 | 261.05 |
| 07/10/2026 21:13 | 100 | 261.06 |
| 07/10/2026 21:13 | 125 | 261.06 |
| 07/10/2026 21:13 | 100 | 261.09 |
| 07/10/2026 21:13 | 14 | 261.09 |
| 07/10/2026 21:13 | 100 | 261.10 |
| 07/10/2026 21:13 | 20 | 261.14 |
| 07/10/2026 21:12 | 1 | 261.18 |
| 07/10/2026 21:12 | 23 | 261.06 |
| 07/10/2026 21:12 | 11 | 261.09 |
| 07/10/2026 21:11 | 77 | 261.05 |
| 07/10/2026 21:11 | 1 | 261.05 |
| 07/10/2026 21:11 | 100 | 261.05 |
| 07/10/2026 21:11 | 1 | 261.03 |
| 07/10/2026 21:11 | 35 | 261.01 |
| 07/10/2026 21:11 | 35 | 261.01 |
| 07/10/2026 21:11 | 1 | 261.01 |
| 07/10/2026 21:11 | 50 | 261.00 |
| 07/10/2026 21:11 | 100 | 260.91 |
| 07/10/2026 21:11 | 100 | 260.90 |
| 07/10/2026 21:11 | 100 | 260.86 |
| 07/10/2026 21:10 | 1 | 260.82 |
| 07/10/2026 21:10 | 1 | 260.88 |
| 07/10/2026 21:10 | 12 | 260.88 |
| 07/10/2026 21:10 | 100 | 260.88 |
| 07/10/2026 21:10 | 95 | 260.78 |
| 07/10/2026 21:10 | 5 | 260.78 |
| 07/10/2026 21:10 | 17 | 260.78 |
| 07/10/2026 21:10 | 1 | 260.78 |
| 07/10/2026 21:10 | 100 | 260.78 |
| 07/10/2026 21:10 | 1 | 260.71 |
| 07/10/2026 21:08 | 100 | 260.58 |
| 07/10/2026 21:08 | 1 | 260.58 |
| 07/10/2026 21:08 | 100 | 260.58 |
| 07/10/2026 21:08 | 3 | 260.69 |
| 07/10/2026 21:08 | 7 | 260.67 |
| 07/10/2026 21:08 | 1 | 260.67 |
| 07/10/2026 21:08 | 19 | 260.65 |
| 07/10/2026 21:08 | 28 | 260.64 |
| 07/10/2026 21:08 | 1 | 260.64 |
| 07/10/2026 21:06 | 121 | 260.64 |
| 07/10/2026 21:06 | 1 | 260.63 |
| 07/10/2026 21:06 | 99 | 260.63 |
| 07/10/2026 21:06 | 1 | 260.54 |
| 07/10/2026 21:05 | 11 | 260.45 |
| 07/10/2026 21:04 | 11 | 260.45 |
| 07/10/2026 21:04 | 100 | 260.52 |
| 07/10/2026 21:04 | 1 | 260.51 |
| 07/10/2026 21:04 | 100 | 260.51 |
| 07/10/2026 21:03 | 1 | 260.51 |
| 07/10/2026 21:03 | 100 | 260.45 |
| 07/10/2026 21:02 | 14 | 260.49 |
| 07/10/2026 21:02 | 17 | 260.49 |
| 07/10/2026 21:02 | 10 | 260.49 |
| 07/10/2026 21:02 | 4 | 260.43 |
| 07/10/2026 21:02 | 96 | 260.43 |
| 07/10/2026 21:02 | 100 | 260.44 |
| 07/10/2026 21:02 | 5 | 260.40 |
| 07/10/2026 21:02 | 2 | 260.40 |
| 07/10/2026 21:02 | 2 | 260.40 |
| 07/10/2026 21:02 | 200 | 260.37 |
| 07/10/2026 21:01 | 93 | 260.29 |
| 07/10/2026 21:01 | 7 | 260.29 |
| 07/10/2026 21:00 | 125 | 260.21 |
| 07/10/2026 21:00 | 186 | 260.13 |
| 07/10/2026 21:00 | 100 | 260.09 |
| 07/10/2026 20:59 | 25 | 260.27 |
| 07/10/2026 20:58 | 125 | 260.36 |
| 07/10/2026 20:58 | 100 | 260.33 |
| 07/10/2026 20:58 | 12 | 260.37 |
| 07/10/2026 20:57 | 10 | 260.45 |
| 07/10/2026 20:57 | 10 | 260.39 |
| 07/10/2026 20:57 | 30 | 260.39 |
| 07/10/2026 20:57 | 70 | 260.39 |
| 07/10/2026 20:57 | 40 | 260.38 |
| 07/10/2026 20:57 | 110 | 260.38 |
| 07/10/2026 20:57 | 62 | 260.23 |
| 07/10/2026 20:57 | 100 | 260.23 |
| 07/10/2026 20:57 | 12 | 260.23 |
| 07/10/2026 20:57 | 2 | 260.27 |
| 07/10/2026 20:57 | 100 | 260.31 |
| 07/10/2026 20:56 | 1 | 260.40 |
| 07/10/2026 20:56 | 1 | 260.40 |
| 07/10/2026 20:55 | 6 | 260.40 |
| 07/10/2026 20:55 | 1 | 260.37 |
| 07/10/2026 20:55 | 1 | 260.29 |
| 07/10/2026 20:55 | 12 | 260.37 |
| 07/10/2026 20:55 | 1 | 260.21 |
| 07/10/2026 20:55 | 66 | 260.28 |
| 07/10/2026 20:55 | 125 | 260.28 |
| 07/10/2026 20:55 | 1 | 260.16 |
| 07/10/2026 20:55 | 6 | 260.16 |
| 07/10/2026 20:55 | 100 | 260.11 |
| 07/10/2026 20:55 | 100 | 260.11 |
| 07/10/2026 20:55 | 100 | 260.11 |
| 07/10/2026 20:55 | 5 | 260.11 |
| 07/10/2026 20:55 | 16 | 260.06 |
| 07/10/2026 20:55 | 97 | 259.92 |
| 07/10/2026 20:55 | 3 | 259.92 |
| 07/10/2026 20:55 | 100 | 260.00 |
| 07/10/2026 20:55 | 16 | 259.98 |
| 07/10/2026 20:55 | 100 | 259.96 |
| 07/10/2026 20:55 | 4 | 259.96 |
| 07/10/2026 20:55 | 4 | 259.96 |
| 07/10/2026 20:55 | 3 | 259.96 |
| 07/10/2026 20:55 | 3 | 259.95 |
| 07/10/2026 20:55 | 100 | 259.94 |
| 07/10/2026 20:55 | 20 | 259.93 |
| 07/10/2026 20:55 | 3 | 259.93 |
| 07/10/2026 20:55 | 100 | 259.83 |
| 07/10/2026 20:55 | 100 | 259.91 |
| 07/10/2026 20:55 | 1 | 259.92 |
| 07/10/2026 20:55 | 2 | 259.92 |
| 07/10/2026 20:55 | 108 | 259.94 |
| 07/10/2026 20:55 | 3 | 259.94 |
| 07/10/2026 20:55 | 3 | 259.94 |
| 07/10/2026 20:55 | 3 | 259.94 |
| 07/10/2026 20:55 | 3 | 259.94 |
| 07/10/2026 20:55 | 27 | 260.00 |
| 07/10/2026 20:55 | 1 | 259.92 |
| 07/10/2026 20:55 | 16 | 259.92 |
| 07/10/2026 20:55 | 3 | 260.00 |
| 07/10/2026 20:55 | 2 | 260.00 |
| 07/10/2026 20:55 | 5 | 260.01 |
| 07/10/2026 20:55 | 2 | 260.03 |
| 07/10/2026 20:55 | 32 | 260.03 |
| 07/10/2026 20:55 | 100 | 260.04 |
| 07/10/2026 20:55 | 43 | 260.06 |
| 07/10/2026 20:55 | 4 | 260.06 |
| 07/10/2026 20:55 | 42 | 260.22 |
| 07/10/2026 20:55 | 125 | 260.17 |
| 07/10/2026 20:55 | 100 | 260.16 |
| 07/10/2026 20:54 | 16 | 260.59 |
| 07/10/2026 20:54 | 1 | 260.76 |
| 07/10/2026 20:54 | 100 | 260.81 |
| 07/10/2026 20:54 | 18 | 260.86 |
| 07/10/2026 20:54 | 19 | 260.89 |
| 07/10/2026 20:54 | 1 | 260.85 |
| 07/10/2026 20:54 | 5 | 260.86 |
| 07/10/2026 20:54 | 259 | 260.86 |
| 07/10/2026 20:54 | 100 | 260.87 |
| 07/10/2026 20:54 | 20 | 260.92 |
| 07/10/2026 20:54 | 100 | 260.92 |
| 07/10/2026 20:54 | 100 | 260.96 |
| 07/10/2026 20:54 | 100 | 260.96 |
| 07/10/2026 20:54 | 120 | 260.97 |
| 07/10/2026 20:54 | 437 | 261.00 |
| 07/10/2026 20:54 | 263 | 261.00 |
| 07/10/2026 20:54 | 182 | 261.03 |
| 07/10/2026 20:54 | 16 | 261.03 |
| 07/10/2026 20:53 | 100 | 261.05 |
| 07/10/2026 20:53 | 1 | 261.05 |
| 07/10/2026 20:53 | 100 | 261.05 |
| 07/10/2026 20:53 | 68 | 261.06 |
| 07/10/2026 20:53 | 3 | 261.06 |
| 07/10/2026 20:53 | 30 | 261.10 |
| 07/10/2026 20:52 | 67 | 261.20 |
| 07/10/2026 20:51 | 100 | 261.04 |
| 07/10/2026 20:51 | 100 | 261.08 |
| 07/10/2026 20:51 | 15 | 261.14 |
| 07/10/2026 20:51 | 12 | 261.14 |
| 07/10/2026 20:51 | 27 | 261.18 |
| 07/10/2026 20:51 | 100 | 261.22 |
| 07/10/2026 20:51 | 100 | 261.23 |
| 07/10/2026 20:51 | 66 | 261.40 |
| 07/10/2026 20:51 | 100 | 261.33 |
| 07/10/2026 20:51 | 100 | 261.32 |
| 07/10/2026 20:50 | 9 | 261.31 |
| 07/10/2026 20:50 | 9 | 261.31 |
| 07/10/2026 20:50 | 9 | 261.31 |
| 07/10/2026 20:50 | 46 | 261.30 |
| 07/10/2026 20:50 | 4 | 261.30 |
| 07/10/2026 20:50 | 41 | 261.30 |
| 07/10/2026 20:50 | 100 | 261.30 |
| 07/10/2026 20:50 | 125 | 261.31 |
| 07/10/2026 20:50 | 40 | 261.46 |
| 07/10/2026 20:50 | 100 | 261.46 |
| 07/10/2026 20:50 | 60 | 261.46 |
| 07/10/2026 20:50 | 100 | 261.46 |
| 07/10/2026 20:50 | 20 | 261.46 |
| 07/10/2026 20:50 | 8 | 261.46 |
| 07/10/2026 20:50 | 100 | 261.42 |
| 07/10/2026 20:50 | 100 | 261.42 |
| 07/10/2026 20:50 | 100 | 261.42 |
| 07/10/2026 20:50 | 62 | 261.42 |
| 07/10/2026 20:50 | 38 | 261.42 |
| 07/10/2026 20:50 | 6 | 261.25 |
| 07/10/2026 20:50 | 100 | 261.33 |
| 07/10/2026 20:49 | 112 | 261.65 |
| 07/10/2026 20:49 | 100 | 261.61 |
| 07/10/2026 20:49 | 100 | 261.59 |
| 07/10/2026 20:49 | 8 | 261.56 |
| 07/10/2026 20:47 | 32 | 261.51 |
| 07/10/2026 20:47 | 1 | 261.45 |
| 07/10/2026 20:47 | 12 | 261.45 |
| 07/10/2026 20:47 | 16 | 261.49 |
| 07/10/2026 20:47 | 200 | 261.49 |
| 07/10/2026 20:47 | 40 | 261.55 |
| 07/10/2026 20:47 | 47 | 261.55 |
| 07/10/2026 20:47 | 53 | 261.55 |
| 07/10/2026 20:47 | 100 | 261.56 |
| 07/10/2026 20:47 | 100 | 261.58 |
| 07/10/2026 20:47 | 100 | 261.57 |
| 07/10/2026 20:47 | 100 | 261.58 |
| 07/10/2026 20:46 | 20 | 261.79 |
| 07/10/2026 20:46 | 80 | 261.79 |
| 07/10/2026 20:46 | 20 | 261.78 |
| 07/10/2026 20:46 | 100 | 261.785 |
| 07/10/2026 20:46 | 100 | 261.69 |
| 07/10/2026 20:46 | 100 | 261.68 |
| 07/10/2026 20:46 | 10 | 261.68 |
| 07/10/2026 20:46 | 3 | 261.67 |
| 07/10/2026 20:46 | 10 | 261.67 |
| 07/10/2026 20:46 | 105 | 261.67 |
| 07/10/2026 20:46 | 10 | 261.67 |
| 07/10/2026 20:46 | 10 | 261.65 |
| 07/10/2026 20:46 | 1 | 261.50 |
| 07/10/2026 20:46 | 1 | 261.50 |
| 07/10/2026 20:45 | 100 | 261.50 |
| 07/10/2026 20:45 | 100 | 261.50 |
| 07/10/2026 20:45 | 1 | 261.54 |
| 07/10/2026 20:45 | 100 | 261.63 |
| 07/10/2026 20:45 | 6 | 261.66 |
| 07/10/2026 20:44 | 1 | 261.86 |
| 07/10/2026 20:44 | 48 | 261.95 |
| 07/10/2026 20:43 | 1 | 261.89 |
| 07/10/2026 20:43 | 14 | 261.92 |
| 07/10/2026 20:43 | 8 | 261.94 |
| 07/10/2026 20:42 | 4 | 261.85 |
| 07/10/2026 20:42 | 1 | 261.85 |
| 07/10/2026 20:42 | 71 | 261.67 |
| 07/10/2026 20:42 | 29 | 261.67 |
| 07/10/2026 20:42 | 63 | 261.67 |
| 07/10/2026 20:42 | 37 | 261.67 |
| 07/10/2026 20:42 | 100 | 261.67 |
| 07/10/2026 20:41 | 1 | 261.88 |
| 07/10/2026 20:41 | 71 | 261.92 |
| 07/10/2026 20:41 | 125 | 261.91 |
| 07/10/2026 20:41 | 125 | 261.85 |
| 07/10/2026 20:41 | 100 | 261.87 |
| 07/10/2026 20:40 | 12 | 261.83 |
| 07/10/2026 20:40 | 12 | 261.83 |
| 07/10/2026 20:40 | 88 | 261.83 |
| 07/10/2026 20:39 | 10 | 261.59 |
| 07/10/2026 20:39 | 11 | 261.62 |
| 07/10/2026 20:39 | 1 | 261.62 |
| 07/10/2026 20:39 | 100 | 261.51 |
| 07/10/2026 20:38 | 5 | 261.46 |
| 07/10/2026 20:38 | 100 | 261.49 |
| 07/10/2026 20:38 | 1 | 261.42 |
| 07/10/2026 20:38 | 200 | 261.35 |
| 07/10/2026 20:37 | 49 | 261.50 |
| 07/10/2026 20:37 | 51 | 261.50 |
| 07/10/2026 20:37 | 10 | 261.50 |
| 07/10/2026 20:37 | 1 | 261.51 |
| 07/10/2026 20:36 | 9 | 261.68 |
| 07/10/2026 20:36 | 1 | 261.69 |
| 07/10/2026 20:36 | 9 | 261.69 |
| 07/10/2026 20:36 | 3 | 261.69 |
| 07/10/2026 20:36 | 1 | 261.69 |
| 07/10/2026 20:36 | 1 | 261.69 |
| 07/10/2026 20:36 | 1 | 261.69 |
| 07/10/2026 20:36 | 2 | 261.69 |
| 07/10/2026 20:36 | 3 | 261.72 |
| 07/10/2026 20:36 | 17 | 261.72 |
| 07/10/2026 20:36 | 1 | 261.72 |
| 07/10/2026 20:36 | 1 | 261.76 |
| 07/10/2026 20:36 | 1 | 261.78 |
| 07/10/2026 20:36 | 3 | 261.78 |
| 07/10/2026 20:36 | 100 | 261.79 |
| 07/10/2026 20:36 | 1 | 261.86 |
| 07/10/2026 20:36 | 54 | 262.19 |
| 07/10/2026 20:36 | 100 | 262.13 |
| 07/10/2026 20:36 | 1 | 261.91 |
| 07/10/2026 20:36 | 1 | 261.91 |
| 07/10/2026 20:36 | 24 | 261.93 |
| 07/10/2026 20:35 | 29 | 261.99 |
| 07/10/2026 20:35 | 52 | 262.11 |
| 07/10/2026 20:35 | 148 | 262.11 |
| 07/10/2026 20:35 | 100 | 262.11 |
| 07/10/2026 20:34 | 100 | 262.05 |
| 07/10/2026 20:34 | 100 | 262.05 |
| 07/10/2026 20:34 | 100 | 262.05 |
| 07/10/2026 20:34 | 62 | 262.01 |
| 07/10/2026 20:34 | 38 | 262.01 |
| 07/10/2026 20:34 | 4 | 261.99 |
| 07/10/2026 20:34 | 5 | 261.99 |
| 07/10/2026 20:34 | 21 | 261.99 |
| 07/10/2026 20:34 | 9 | 261.97 |
| 07/10/2026 20:34 | 100 | 261.95 |
| 07/10/2026 20:34 | 1 | 261.92 |
| 07/10/2026 20:34 | 26 | 261.94 |
| 07/10/2026 20:34 | 100 | 261.92 |
| 07/10/2026 20:34 | 100 | 261.92 |
| 07/10/2026 20:34 | 100 | 261.91 |
| 07/10/2026 20:34 | 3 | 261.80 |
| 07/10/2026 20:33 | 3 | 261.85 |
| 07/10/2026 20:33 | 1 | 262.04 |
| 07/10/2026 20:32 | 200 | 262.00 |
| 07/10/2026 20:31 | 100 | 262.09 |
| 07/10/2026 20:31 | 100 | 262.09 |
| 07/10/2026 20:31 | 100 | 262.06 |
| 07/10/2026 20:31 | 1 | 261.95 |
| 07/10/2026 20:30 | 100 | 262.00 |
| 07/10/2026 20:30 | 96 | 261.95 |
| 07/10/2026 20:30 | 1 | 261.95 |
| 07/10/2026 20:30 | 3 | 261.95 |
| 07/10/2026 20:30 | 100 | 262.04 |
| 07/10/2026 20:30 | 100 | 262.05 |
| 07/10/2026 20:30 | 56 | 262.05 |
| 07/10/2026 20:29 | 2 | 262.155 |
| 07/10/2026 20:29 | 100 | 262.25 |
| 07/10/2026 20:29 | 10 | 262.15 |
| 07/10/2026 20:29 | 5 | 262.15 |
| 07/10/2026 20:29 | 5 | 262.15 |
| 07/10/2026 20:29 | 5 | 262.12 |
| 07/10/2026 20:29 | 10 | 262.13 |
| 07/10/2026 20:29 | 10 | 262.13 |
| 07/10/2026 20:29 | 20 | 262.13 |
| 07/10/2026 20:29 | 100 | 262.13 |
| 07/10/2026 20:29 | 125 | 262.14 |
| 07/10/2026 20:29 | 120 | 262.20 |
| 07/10/2026 20:29 | 95 | 262.13 |
| 07/10/2026 20:29 | 100 | 262.14 |
| 07/10/2026 20:29 | 125 | 262.14 |
| 07/10/2026 20:29 | 100 | 262.17 |
| 07/10/2026 20:29 | 120 | 262.18 |
| 07/10/2026 20:29 | 100 | 262.18 |
| 07/10/2026 20:28 | 11 | 262.18 |
| 07/10/2026 20:28 | 1 | 262.18 |
| 07/10/2026 20:28 | 12 | 262.19 |
| 07/10/2026 20:28 | 16 | 262.19 |
| 07/10/2026 20:26 | 1 | 262.54 |
| 07/10/2026 20:26 | 10 | 262.46 |
| 07/10/2026 20:26 | 100 | 262.46 |
| 07/10/2026 20:25 | 99 | 262.47 |
| 07/10/2026 20:25 | 1 | 262.47 |
| 07/10/2026 20:25 | 1 | 262.42 |
| 07/10/2026 20:25 | 34 | 262.28 |
| 07/10/2026 20:25 | 6 | 262.30 |
| 07/10/2026 20:25 | 100 | 262.32 |
| 07/10/2026 20:25 | 100 | 262.32 |
| 07/10/2026 20:25 | 2 | 262.32 |
| 07/10/2026 20:25 | 21 | 262.33 |
| 07/10/2026 20:25 | 100 | 262.41 |
| 07/10/2026 20:24 | 6 | 262.34 |
| 07/10/2026 20:24 | 13 | 262.35 |
| 07/10/2026 20:24 | 2 | 262.37 |
| 07/10/2026 20:24 | 4 | 262.36 |
| 07/10/2026 20:24 | 100 | 262.36 |
| 07/10/2026 20:24 | 6 | 262.33 |
| 07/10/2026 20:24 | 1 | 262.33 |
| 07/10/2026 20:24 | 1 | 262.33 |
| 07/10/2026 20:24 | 1 | 262.32 |
| 07/10/2026 20:23 | 1 | 262.28 |
| 07/10/2026 20:22 | 2 | 262.26 |
| 07/10/2026 20:22 | 7 | 262.26 |
| 07/10/2026 20:22 | 1 | 262.24 |
| 07/10/2026 20:22 | 1 | 262.24 |
| 07/10/2026 20:22 | 176 | 262.12 |
| 07/10/2026 20:22 | 4 | 262.07 |
| 07/10/2026 20:21 | 15 | 262.12 |
| 07/10/2026 20:21 | 15 | 262.12 |
| 07/10/2026 20:21 | 120 | 262.11 |
| 07/10/2026 20:21 | 100 | 262.05 |
| 07/10/2026 20:21 | 2 | 262.00 |
| 07/10/2026 20:21 | 100 | 262.00 |
| 07/10/2026 20:21 | 194 | 262.00 |
| 07/10/2026 20:21 | 6 | 262.00 |
| 07/10/2026 20:21 | 62 | 262.05 |
| 07/10/2026 20:21 | 38 | 262.05 |
| 07/10/2026 20:21 | 100 | 262.06 |
| 07/10/2026 20:20 | 4 | 262.35 |
| 07/10/2026 20:20 | 20 | 262.33 |
| 07/10/2026 20:20 | 100 | 262.33 |
| 07/10/2026 20:20 | 53 | 262.30 |
| 07/10/2026 20:20 | 27 | 262.29 |
| 07/10/2026 20:20 | 100 | 262.28 |
| 07/10/2026 20:20 | 100 | 262.23 |
| 07/10/2026 20:20 | 100 | 262.20 |
| 07/10/2026 20:20 | 3 | 262.13 |
| 07/10/2026 20:20 | 10 | 262.13 |
| 07/10/2026 20:20 | 4 | 262.05 |
| 07/10/2026 20:20 | 11 | 262.05 |
| 07/10/2026 20:20 | 89 | 262.05 |
| 07/10/2026 20:20 | 15 | 262.06 |
| 07/10/2026 20:20 | 84 | 262.06 |
| 07/10/2026 20:20 | 1 | 262.06 |
| 07/10/2026 20:18 | 15 | 262.20 |
| 07/10/2026 20:17 | 64 | 262.30 |
| 07/10/2026 20:17 | 3 | 262.14 |
| 07/10/2026 20:17 | 1 | 262.09 |
| 07/10/2026 20:17 | 100 | 262.07 |
| 07/10/2026 20:17 | 20 | 262.09 |
| 07/10/2026 20:16 | 25 | 262.00 |
| 07/10/2026 20:16 | 100 | 262.00 |
| 07/10/2026 20:16 | 12 | 262.07 |
| 07/10/2026 20:16 | 6 | 262.11 |
| 07/10/2026 20:16 | 50 | 262.12 |
| 07/10/2026 20:16 | 40 | 262.16 |
| 07/10/2026 20:16 | 100 | 262.16 |
| 07/10/2026 20:16 | 100 | 262.16 |
| 07/10/2026 20:15 | 100 | 262.37 |
| 07/10/2026 20:15 | 23 | 262.37 |
| 07/10/2026 20:15 | 100 | 262.35 |
| 07/10/2026 20:15 | 1 | 262.255 |
| 07/10/2026 20:15 | 100 | 262.23 |
| 07/10/2026 20:15 | 16 | 262.23 |
| 07/10/2026 20:15 | 5 | 262.19 |
| 07/10/2026 20:15 | 12 | 262.15 |
| 07/10/2026 20:14 | 1 | 262.16 |
| 07/10/2026 20:14 | 46 | 262.16 |
| 07/10/2026 20:14 | 20 | 262.22 |
| 07/10/2026 20:14 | 15 | 262.20 |
| 07/10/2026 20:14 | 55 | 262.20 |
| 07/10/2026 20:14 | 45 | 262.20 |
| 07/10/2026 20:14 | 5 | 262.21 |
| 07/10/2026 20:14 | 5 | 262.21 |
| 07/10/2026 20:13 | 39 | 262.30 |
| 07/10/2026 20:13 | 1 | 262.27 |
| 07/10/2026 20:13 | 28 | 262.41 |
| 07/10/2026 20:13 | 72 | 262.41 |
| 07/10/2026 20:12 | 5 | 262.39 |
| 07/10/2026 20:12 | 71 | 262.41 |
| 07/10/2026 20:12 | 29 | 262.42 |
| 07/10/2026 20:12 | 10 | 262.46 |
| 07/10/2026 20:12 | 8 | 262.46 |
| 07/10/2026 20:12 | 16 | 262.46 |
| 07/10/2026 20:12 | 1 | 262.46 |
| 07/10/2026 20:12 | 5 | 262.46 |
| 07/10/2026 20:12 | 1 | 262.48 |
| 07/10/2026 20:12 | 1 | 262.52 |
| 07/10/2026 20:11 | 100 | 262.69 |
| 07/10/2026 20:10 | 34 | 262.57 |
| 07/10/2026 20:10 | 125 | 262.60 |
| 07/10/2026 20:10 | 12 | 262.60 |
| 07/10/2026 20:10 | 100 | 262.61 |
| 07/10/2026 20:09 | 100 | 262.70 |
| 07/10/2026 20:09 | 6 | 262.72 |
| 07/10/2026 20:09 | 100 | 262.72 |
| 07/10/2026 20:09 | 1 | 262.98 |
| 07/10/2026 20:09 | 100 | 262.93 |
| 07/10/2026 20:09 | 5 | 262.93 |
| 07/10/2026 20:09 | 10 | 262.80 |
| 07/10/2026 20:09 | 88 | 262.80 |
| 07/10/2026 20:09 | 3 | 262.80 |
| 07/10/2026 20:09 | 9 | 262.80 |
| 07/10/2026 20:09 | 101 | 262.79 |
| 07/10/2026 20:08 | 1 | 262.67 |
| 07/10/2026 20:08 | 8 | 262.67 |
| 07/10/2026 20:08 | 9 | 262.68 |
| 07/10/2026 20:08 | 1 | 262.68 |
| 07/10/2026 20:07 | 9 | 262.68 |
| 07/10/2026 20:07 | 40 | 262.74 |
| 07/10/2026 20:07 | 9 | 262.72 |
| 07/10/2026 20:07 | 8 | 262.72 |
| 07/10/2026 20:07 | 17 | 262.72 |
| 07/10/2026 20:07 | 100 | 262.78 |
| 07/10/2026 20:07 | 12 | 262.76 |
| 07/10/2026 20:07 | 12 | 262.77 |
| 07/10/2026 20:07 | 5 | 262.81 |
| 07/10/2026 20:07 | 100 | 262.81 |
| 07/10/2026 20:07 | 182 | 262.81 |
| 07/10/2026 20:07 | 18 | 262.81 |
| 07/10/2026 20:07 | 100 | 262.81 |
| 07/10/2026 20:07 | 100 | 262.82 |
| 07/10/2026 20:07 | 74 | 262.82 |
| 07/10/2026 20:07 | 26 | 262.82 |
| 07/10/2026 20:07 | 1 | 263.02 |
| 07/10/2026 20:07 | 100 | 262.97 |
| 07/10/2026 20:06 | 27 | 263.00 |
| 07/10/2026 20:06 | 90 | 262.99 |
| 07/10/2026 20:06 | 2 | 262.99 |
| 07/10/2026 20:06 | 5 | 262.99 |
| 07/10/2026 20:06 | 7 | 262.99 |
| 07/10/2026 20:06 | 29 | 262.99 |
| 07/10/2026 20:06 | 79 | 262.99 |
| 07/10/2026 20:06 | 88 | 262.99 |
| 07/10/2026 20:06 | 12 | 262.99 |
| 07/10/2026 20:06 | 100 | 262.97 |
| 07/10/2026 20:06 | 50 | 262.85 |
| 07/10/2026 20:06 | 20 | 262.63 |
| 07/10/2026 20:06 | 3 | 262.61 |
| 07/10/2026 20:06 | 6 | 262.76 |
| 07/10/2026 20:05 | 7 | 262.62 |
| 07/10/2026 20:05 | 9 | 262.65 |
| 07/10/2026 20:05 | 5 | 262.62 |
| 07/10/2026 20:05 | 1 | 262.62 |
| 07/10/2026 20:05 | 11 | 262.48 |
| 07/10/2026 20:05 | 200 | 262.50 |
| 07/10/2026 20:04 | 20 | 262.22 |
| 07/10/2026 20:04 | 34 | 262.22 |
| 07/10/2026 20:04 | 4 | 262.22 |
| 07/10/2026 20:04 | 175 | 262.22 |
| 07/10/2026 20:04 | 25 | 262.22 |
| 07/10/2026 20:04 | 9 | 262.23 |
| 07/10/2026 20:04 | 41 | 262.325 |
| 07/10/2026 20:04 | 18 | 262.325 |
| 07/10/2026 20:04 | 234 | 262.42 |
| 07/10/2026 20:04 | 12 | 262.43 |
| 07/10/2026 20:04 | 100 | 262.41 |
| 07/10/2026 20:03 | 28 | 262.32 |
| 07/10/2026 20:03 | 100 | 262.28 |
| 07/10/2026 20:03 | 100 | 262.25 |
| 07/10/2026 20:03 | 228 | 262.22 |
| 07/10/2026 20:03 | 100 | 262.14 |
| 07/10/2026 20:02 | 1 | 262.28 |
| 07/10/2026 20:02 | 1 | 262.28 |
| 07/10/2026 20:02 | 1 | 262.285 |
| 07/10/2026 20:02 | 50 | 262.32 |
| 07/10/2026 20:01 | 37 | 262.28 |
| 07/10/2026 20:01 | 12 | 262.28 |
| 07/10/2026 20:01 | 100 | 262.16 |
| 07/10/2026 20:01 | 1 | 262.25 |
| 07/10/2026 20:01 | 1 | 262.26 |
| 07/10/2026 20:01 | 40 | 262.22 |
| 07/10/2026 20:01 | 100 | 262.23 |
| 07/10/2026 20:01 | 5 | 262.16 |
| 07/10/2026 20:01 | 5 | 262.10 |
| 07/10/2026 20:01 | 3 | 262.10 |
| 07/10/2026 20:01 | 1 | 262.04 |
| 07/10/2026 20:01 | 100 | 261.87 |
| 07/10/2026 20:00 | 100 | 261.81 |
| 07/10/2026 20:00 | 1 | 261.86 |
| 07/10/2026 19:59 | 4 | 261.83 |
| 07/10/2026 19:59 | 6 | 261.82 |
| 07/10/2026 19:59 | 3 | 261.73 |
| 07/10/2026 19:59 | 82 | 261.73 |
| 07/10/2026 19:59 | 18 | 261.73 |
| 07/10/2026 19:59 | 1 | 261.72 |
| 07/10/2026 19:59 | 1 | 261.65 |
| 07/10/2026 19:58 | 100 | 261.64 |
| 07/10/2026 19:58 | 47 | 261.47 |
| 07/10/2026 19:58 | 53 | 261.47 |
| 07/10/2026 19:58 | 100 | 261.53 |
| 07/10/2026 19:58 | 5 | 261.61 |
| 07/10/2026 19:58 | 100 | 261.66 |
| 07/10/2026 19:58 | 100 | 261.625 |
| 07/10/2026 19:58 | 120 | 261.70 |
| 07/10/2026 19:58 | 83 | 261.78 |
| 07/10/2026 19:58 | 100 | 261.76 |
| 07/10/2026 19:58 | 100 | 261.75 |
| 07/10/2026 19:58 | 40 | 261.74 |
| 07/10/2026 19:58 | 42 | 261.70 |
| 07/10/2026 19:58 | 55 | 261.70 |
| 07/10/2026 19:58 | 3 | 261.70 |
| 07/10/2026 19:58 | 97 | 261.69 |
| 07/10/2026 19:57 | 21 | 261.53 |
| 07/10/2026 19:57 | 60 | 261.53 |
| 07/10/2026 19:57 | 33 | 261.57 |
| 07/10/2026 19:57 | 76 | 261.57 |
| 07/10/2026 19:57 | 20 | 261.60 |
| 07/10/2026 19:57 | 100 | 261.60 |
| 07/10/2026 19:56 | 12 | 261.63 |
| 07/10/2026 19:56 | 12 | 261.64 |
| 07/10/2026 19:55 | 20 | 261.74 |
| 07/10/2026 19:55 | 1 | 261.80 |
| 07/10/2026 19:54 | 90 | 261.82 |
| 07/10/2026 19:54 | 10 | 261.82 |
| 07/10/2026 19:54 | 100 | 261.81 |
| 07/10/2026 19:53 | 6 | 261.59 |
| 07/10/2026 19:53 | 2 | 261.59 |
| 07/10/2026 19:53 | 2 | 261.53 |
| 07/10/2026 19:53 | 17 | 261.53 |
| 07/10/2026 19:53 | 4 | 261.54 |
| 07/10/2026 19:52 | 4 | 261.89 |
| 07/10/2026 19:52 | 100 | 261.82 |
| 07/10/2026 19:52 | 31 | 261.82 |
| 07/10/2026 19:52 | 4 | 261.71 |
| 07/10/2026 19:52 | 5 | 261.71 |
| 07/10/2026 19:52 | 4 | 261.67 |
| 07/10/2026 19:52 | 1 | 261.67 |
| 07/10/2026 19:52 | 5 | 261.69 |
| 07/10/2026 19:52 | 5 | 261.69 |
| 07/10/2026 19:52 | 10 | 261.80 |
| 07/10/2026 19:52 | 41 | 261.74 |
| 07/10/2026 19:52 | 1 | 261.80 |
| 07/10/2026 19:51 | 26 | 261.70 |
| 07/10/2026 19:51 | 198 | 261.70 |
| 07/10/2026 19:51 | 39 | 261.63 |
| 07/10/2026 19:51 | 71 | 261.63 |
| 07/10/2026 19:51 | 29 | 261.63 |
| 07/10/2026 19:51 | 100 | 261.62 |
| 07/10/2026 19:51 | 100 | 261.57 |
| 07/10/2026 19:51 | 100 | 261.57 |
| 07/10/2026 19:51 | 9 | 261.50 |
| 07/10/2026 19:51 | 1 | 261.57 |
| 07/10/2026 19:51 | 6 | 261.67 |
| 07/10/2026 19:51 | 6 | 261.85 |
| 07/10/2026 19:51 | 100 | 261.98 |
| 07/10/2026 19:51 | 100 | 261.97 |
| 07/10/2026 19:51 | 120 | 261.94 |
| 07/10/2026 19:51 | 58 | 261.93 |
| 07/10/2026 19:51 | 42 | 261.93 |
| 07/10/2026 19:51 | 8 | 262.00 |
| 07/10/2026 19:50 | 1 | 262.195 |
| 07/10/2026 19:50 | 1 | 262.195 |
| 07/10/2026 19:50 | 1 | 262.195 |
| 07/10/2026 19:50 | 1 | 262.20 |
| 07/10/2026 19:50 | 1 | 262.20 |
| 07/10/2026 19:50 | 1 | 262.215 |
| 07/10/2026 19:50 | 1 | 262.17 |
| 07/10/2026 19:50 | 1 | 262.17 |
| 07/10/2026 19:50 | 100 | 262.11 |
| 07/10/2026 19:49 | 27 | 262.08 |
| 07/10/2026 19:49 | 100 | 262.07 |
| 07/10/2026 19:48 | 100 | 262.04 |
| 07/10/2026 19:48 | 20 | 262.04 |
| 07/10/2026 19:48 | 70 | 262.03 |
| 07/10/2026 19:48 | 12 | 261.97 |
| 07/10/2026 19:48 | 1 | 261.97 |
| 07/10/2026 19:48 | 100 | 262.07 |
| 07/10/2026 19:48 | 2 | 262.15 |
| 07/10/2026 19:48 | 75 | 262.40 |
| 07/10/2026 19:48 | 68 | 262.39 |
| 07/10/2026 19:48 | 2 | 262.36 |
| 07/10/2026 19:48 | 9 | 262.36 |
| 07/10/2026 19:48 | 1 | 262.36 |
| 07/10/2026 19:47 | 41 | 262.15 |
| 07/10/2026 19:47 | 100 | 262.15 |
| 07/10/2026 19:47 | 1 | 262.30 |
| 07/10/2026 19:47 | 1 | 262.25 |
| 07/10/2026 19:47 | 10 | 262.20 |
| 07/10/2026 19:47 | 1 | 262.20 |
| 07/10/2026 19:47 | 99 | 262.18 |
| 07/10/2026 19:47 | 1 | 262.18 |
| 07/10/2026 19:47 | 100 | 262.07 |
| 07/10/2026 19:47 | 89 | 262.00 |
| 07/10/2026 19:47 | 13 | 261.87 |
| 07/10/2026 19:47 | 38 | 261.96 |
| 07/10/2026 19:47 | 62 | 261.96 |
| 07/10/2026 19:47 | 122 | 261.96 |
| 07/10/2026 19:47 | 100 | 261.98 |
| 07/10/2026 19:46 | 1 | 261.70 |
| 07/10/2026 19:46 | 99 | 261.67 |
| 07/10/2026 19:46 | 1 | 261.67 |
| 07/10/2026 19:46 | 44 | 261.67 |
| 07/10/2026 19:46 | 1 | 261.67 |
| 07/10/2026 19:46 | 55 | 261.67 |
| 07/10/2026 19:46 | 45 | 261.67 |
| 07/10/2026 19:46 | 55 | 261.67 |
| 07/10/2026 19:46 | 100 | 261.67 |
| 07/10/2026 19:46 | 10 | 261.65 |
| 07/10/2026 19:46 | 100 | 261.65 |
| 07/10/2026 19:46 | 100 | 261.65 |
| 07/10/2026 19:46 | 100 | 261.65 |
| 07/10/2026 19:46 | 1 | 261.63 |
| 07/10/2026 19:45 | 22 | 261.515 |
| 07/10/2026 19:45 | 11 | 261.515 |
| 07/10/2026 19:45 | 16 | 261.47 |
| 07/10/2026 19:45 | 1 | 261.60 |
| 07/10/2026 19:45 | 10 | 261.45 |
| 07/10/2026 19:45 | 16 | 261.46 |
| 07/10/2026 19:44 | 40 | 261.63 |
| 07/10/2026 19:44 | 100 | 261.81 |
| 07/10/2026 19:44 | 13 | 261.75 |
| 07/10/2026 19:44 | 4 | 261.75 |
| 07/10/2026 19:44 | 3 | 261.75 |
| 07/10/2026 19:44 | 13 | 261.75 |
| 07/10/2026 19:44 | 13 | 261.78 |
| 07/10/2026 19:44 | 13 | 261.78 |
| 07/10/2026 19:44 | 90 | 261.91 |
| 07/10/2026 19:44 | 2 | 261.72 |
| 07/10/2026 19:44 | 3 | 261.69 |
| 07/10/2026 19:44 | 30 | 261.63 |
| 07/10/2026 19:44 | 70 | 261.63 |
| 07/10/2026 19:44 | 100 | 261.63 |
| 07/10/2026 19:44 | 41 | 261.61 |
| 07/10/2026 19:44 | 94 | 261.61 |
| 07/10/2026 19:44 | 6 | 261.61 |
| 07/10/2026 19:44 | 100 | 261.61 |
| 07/10/2026 19:44 | 2 | 261.61 |
| 07/10/2026 19:44 | 100 | 261.61 |
| 07/10/2026 19:44 | 57 | 261.61 |
| 07/10/2026 19:44 | 100 | 261.61 |
| 07/10/2026 19:44 | 100 | 261.60 |
| 07/10/2026 19:44 | 20 | 261.52 |
| 07/10/2026 19:44 | 32 | 261.51 |
| 07/10/2026 19:44 | 52 | 261.51 |
| 07/10/2026 19:44 | 25 | 261.51 |
| 07/10/2026 19:44 | 91 | 261.51 |
| 07/10/2026 19:44 | 32 | 261.50 |
| 07/10/2026 19:44 | 13 | 261.50 |
| 07/10/2026 19:44 | 5 | 261.50 |
| 07/10/2026 19:43 | 1 | 261.50 |
| 07/10/2026 19:43 | 9 | 261.51 |
| 07/10/2026 19:43 | 100 | 261.51 |
| 07/10/2026 19:43 | 23 | 261.51 |
| 07/10/2026 19:43 | 100 | 261.50 |
| 07/10/2026 19:43 | 100 | 261.50 |
| 07/10/2026 19:43 | 147 | 261.49 |
| 07/10/2026 19:42 | 1 | 261.46 |
| 07/10/2026 19:42 | 18 | 261.64 |
| 07/10/2026 19:41 | 20 | 261.79 |
| 07/10/2026 19:41 | 75 | 261.70 |
| 07/10/2026 19:41 | 125 | 261.70 |
| 07/10/2026 19:41 | 1 | 261.71 |
| 07/10/2026 19:41 | 1 | 261.72 |
| 07/10/2026 19:41 | 234 | 261.75 |
| 07/10/2026 19:41 | 100 | 261.76 |
| 07/10/2026 19:41 | 100 | 261.77 |
| 07/10/2026 19:41 | 11 | 261.84 |
| 07/10/2026 19:41 | 20 | 262.11 |
| 07/10/2026 19:40 | 100 | 261.94 |
| 07/10/2026 19:40 | 19 | 261.96 |
| 07/10/2026 19:40 | 81 | 261.96 |
| 07/10/2026 19:40 | 100 | 262.00 |
| 07/10/2026 19:40 | 5 | 262.00 |
| 07/10/2026 19:40 | 80 | 262.00 |
| 07/10/2026 19:40 | 7 | 262.00 |
| 07/10/2026 19:40 | 13 | 262.00 |
| 07/10/2026 19:40 | 54 | 262.01 |
| 07/10/2026 19:40 | 12 | 262.01 |
| 07/10/2026 19:40 | 34 | 262.01 |
| 07/10/2026 19:40 | 100 | 262.16 |
| 07/10/2026 19:40 | 1 | 262.105 |
| 07/10/2026 19:39 | 30 | 262.07 |
| 07/10/2026 19:39 | 1 | 262.07 |
| 07/10/2026 19:39 | 34 | 262.07 |
| 07/10/2026 19:39 | 81 | 262.07 |
| 07/10/2026 19:39 | 3 | 262.07 |
| 07/10/2026 19:39 | 81 | 262.07 |
| 07/10/2026 19:39 | 4 | 262.06 |
| 07/10/2026 19:39 | 100 | 262.16 |
| 07/10/2026 19:39 | 100 | 262.15 |
| 07/10/2026 19:39 | 6 | 262.07 |
| 07/10/2026 19:39 | 6 | 262.07 |
| 07/10/2026 19:38 | 5 | 262.23 |
| 07/10/2026 19:38 | 100 | 262.22 |
| 07/10/2026 19:38 | 3 | 262.15 |
| 07/10/2026 19:38 | 1 | 262.15 |
| 07/10/2026 19:38 | 68 | 262.21 |
| 07/10/2026 19:38 | 15 | 262.21 |
| 07/10/2026 19:38 | 17 | 262.21 |
| 07/10/2026 19:38 | 108 | 262.19 |
| 07/10/2026 19:38 | 83 | 262.13 |
| 07/10/2026 19:38 | 1 | 262.14 |
| 07/10/2026 19:38 | 42 | 262.13 |
| 07/10/2026 19:38 | 39 | 262.13 |
| 07/10/2026 19:38 | 39 | 262.13 |
| 07/10/2026 19:38 | 13 | 262.02 |
| 07/10/2026 19:38 | 1 | 262.07 |
| 07/10/2026 19:38 | 97 | 262.15 |
| 07/10/2026 19:38 | 220 | 262.07 |
| 07/10/2026 19:37 | 100 | 262.19 |
| 07/10/2026 19:37 | 100 | 262.19 |
| 07/10/2026 19:36 | 100 | 262.05 |
| 07/10/2026 19:36 | 100 | 261.70 |
| 07/10/2026 19:36 | 100 | 261.75 |
| 07/10/2026 19:36 | 100 | 261.71 |
| 07/10/2026 19:36 | 100 | 261.70 |
| 07/10/2026 19:36 | 1 | 261.69 |
| 07/10/2026 19:36 | 118 | 261.67 |
| 07/10/2026 19:36 | 1 | 261.67 |
| 07/10/2026 19:36 | 81 | 261.67 |
| 07/10/2026 19:34 | 1 | 261.64 |
| 07/10/2026 19:33 | 1 | 261.55 |
| 07/10/2026 19:33 | 56 | 261.55 |
| 07/10/2026 19:33 | 37 | 261.55 |
| 07/10/2026 19:33 | 6 | 261.55 |
| 07/10/2026 19:33 | 20 | 261.58 |
| 07/10/2026 19:33 | 100 | 261.63 |
| 07/10/2026 19:33 | 100 | 261.63 |
| 07/10/2026 19:33 | 120 | 261.74 |
| 07/10/2026 19:33 | 100 | 261.70 |
| 07/10/2026 19:33 | 100 | 261.70 |
| 07/10/2026 19:33 | 11 | 261.69 |
| 07/10/2026 19:33 | 100 | 261.71 |
| 07/10/2026 19:33 | 10 | 261.73 |
| 07/10/2026 19:33 | 100 | 261.72 |
| 07/10/2026 19:33 | 3 | 261.72 |
| 07/10/2026 19:33 | 13 | 261.69 |
| 07/10/2026 19:33 | 16 | 261.69 |
| 07/10/2026 19:33 | 20 | 261.76 |
| 07/10/2026 19:31 | 7 | 261.81 |
| 07/10/2026 19:30 | 12 | 261.63 |
| 07/10/2026 19:30 | 15 | 261.41 |
| 07/10/2026 19:30 | 32 | 261.43 |
| 07/10/2026 19:30 | 100 | 261.46 |
| 07/10/2026 19:30 | 100 | 261.46 |
| 07/10/2026 19:30 | 100 | 261.47 |
| 07/10/2026 19:30 | 100 | 261.47 |
| 07/10/2026 19:30 | 30 | 261.50 |
| 07/10/2026 19:30 | 100 | 261.50 |
| 07/10/2026 19:30 | 4 | 261.38 |
| 07/10/2026 19:30 | 5 | 261.37 |
| 07/10/2026 19:30 | 18 | 261.33 |
| 07/10/2026 19:30 | 7 | 261.45 |
| 07/10/2026 19:30 | 3 | 261.55 |
| 07/10/2026 19:30 | 8 | 261.42 |
| 07/10/2026 19:30 | 100 | 261.43 |
| 07/10/2026 19:30 | 100 | 261.43 |
| 07/10/2026 19:30 | 1 | 261.42 |
| 07/10/2026 19:30 | 59 | 261.30 |
| 07/10/2026 19:30 | 5 | 261.30 |
| 07/10/2026 19:30 | 36 | 261.30 |
| 07/10/2026 19:30 | 64 | 261.30 |
| 07/10/2026 19:30 | 36 | 261.30 |
| 07/10/2026 19:30 | 100 | 261.30 |
| 07/10/2026 19:30 | 100 | 261.30 |
| 07/10/2026 19:30 | 100 | 261.30 |
| 07/10/2026 19:30 | 100 | 261.29 |
| 07/10/2026 19:30 | 100 | 261.29 |
| 07/10/2026 19:30 | 100 | 261.28 |
| 07/10/2026 19:30 | 3 | 261.23 |
| 07/10/2026 19:29 | 16 | 260.97 |
| 07/10/2026 19:29 | 4 | 261.00 |
| 07/10/2026 19:29 | 23 | 261.03 |
| 07/10/2026 19:29 | 37 | 261.12 |
| 07/10/2026 19:29 | 14 | 261.08 |
| 07/10/2026 19:29 | 97 | 261.10 |
| 07/10/2026 19:29 | 23 | 261.10 |
| 07/10/2026 19:29 | 100 | 261.27 |
| 07/10/2026 19:29 | 45 | 261.18 |
| 07/10/2026 19:29 | 26 | 261.21 |
| 07/10/2026 19:29 | 1 | 261.21 |
| 07/10/2026 19:29 | 42 | 261.28 |
| 07/10/2026 19:29 | 3 | 261.28 |
| 07/10/2026 19:29 | 100 | 261.26 |
| 07/10/2026 19:29 | 12 | 261.20 |
| 07/10/2026 19:29 | 9 | 261.48 |
| 07/10/2026 19:29 | 100 | 261.44 |
| 07/10/2026 19:29 | 100 | 261.30 |
| 07/10/2026 19:29 | 100 | 261.28 |
| 07/10/2026 19:29 | 100 | 261.23 |
| 07/10/2026 19:29 | 10 | 261.27 |
| 07/10/2026 19:29 | 1 | 261.22 |
| 07/10/2026 19:29 | 74 | 261.54 |
| 07/10/2026 19:29 | 196 | 261.54 |
| 07/10/2026 19:29 | 100 | 261.54 |
| 07/10/2026 19:29 | 100 | 261.54 |
| 07/10/2026 19:29 | 11 | 261.23 |
| 07/10/2026 19:29 | 38 | 261.23 |
| 07/10/2026 19:29 | 6 | 261.23 |
| 07/10/2026 19:29 | 45 | 261.23 |
| 07/10/2026 19:29 | 37 | 261.16 |
| 07/10/2026 19:29 | 100 | 261.22 |
| 07/10/2026 19:29 | 11 | 261.22 |
| 07/10/2026 19:29 | 20 | 261.22 |
| 07/10/2026 19:29 | 88 | 261.16 |
| 07/10/2026 19:29 | 12 | 261.16 |
| 07/10/2026 19:29 | 12 | 261.17 |
| 07/10/2026 19:29 | 100 | 261.22 |
| 07/10/2026 19:29 | 12 | 261.17 |
| 07/10/2026 19:29 | 6 | 261.17 |
| 07/10/2026 19:29 | 20 | 261.19 |
| 07/10/2026 19:29 | 12 | 261.21 |
| 07/10/2026 19:29 | 6 | 261.21 |
| 07/10/2026 19:29 | 1 | 261.22 |
| 07/10/2026 19:29 | 50 | 261.37 |
| 07/10/2026 19:29 | 100 | 261.37 |
| 07/10/2026 19:29 | 29 | 261.37 |
| 07/10/2026 19:29 | 71 | 261.37 |
| 07/10/2026 19:29 | 300 | 261.50 |
| 07/10/2026 19:29 | 400 | 261.50 |
| 07/10/2026 19:28 | 30 | 261.94 |
| 07/10/2026 19:28 | 100 | 261.92 |
| 07/10/2026 19:28 | 100 | 261.90 |
| 07/10/2026 19:28 | 1 | 261.82 |
| 07/10/2026 19:28 | 37 | 261.63 |
| 07/10/2026 19:28 | 100 | 261.63 |
| 07/10/2026 19:28 | 100 | 261.62 |
| 07/10/2026 19:28 | 88 | 261.44 |
| 07/10/2026 19:28 | 12 | 261.44 |
| 07/10/2026 19:28 | 100 | 261.39 |
| 07/10/2026 19:28 | 19 | 261.39 |
| 07/10/2026 19:28 | 100 | 261.39 |
| 07/10/2026 19:28 | 11 | 261.42 |
| 07/10/2026 19:28 | 89 | 261.42 |
| 07/10/2026 19:28 | 100 | 261.51 |
| 07/10/2026 19:28 | 100 | 261.82 |
| 07/10/2026 19:28 | 120 | 261.80 |
| 07/10/2026 19:28 | 3 | 261.64 |
| 07/10/2026 19:28 | 1 | 261.57 |
| 07/10/2026 19:28 | 125 | 261.62 |
| 07/10/2026 19:28 | 100 | 261.62 |
| 07/10/2026 19:28 | 20 | 261.50 |
| 07/10/2026 19:28 | 20 | 261.51 |
| 07/10/2026 19:28 | 95 | 261.68 |
| 07/10/2026 19:28 | 5 | 261.69 |
| 07/10/2026 19:28 | 120 | 261.75 |
| 07/10/2026 19:27 | 2 | 261.80 |
| 07/10/2026 19:27 | 87 | 261.73 |
| 07/10/2026 19:27 | 113 | 261.73 |
| 07/10/2026 19:27 | 100 | 261.73 |
| 07/10/2026 19:27 | 100 | 261.73 |
| 07/10/2026 19:27 | 16 | 261.72 |
| 07/10/2026 19:27 | 100 | 261.72 |
| 07/10/2026 19:27 | 84 | 261.72 |
| 07/10/2026 19:27 | 100 | 261.72 |
| 07/10/2026 19:27 | 100 | 261.72 |
| 07/10/2026 19:27 | 3 | 261.64 |
| 07/10/2026 19:27 | 1 | 261.42 |
| 07/10/2026 19:27 | 100 | 261.51 |
| 07/10/2026 19:27 | 3 | 261.60 |
| 07/10/2026 19:26 | 29 | 261.60 |
| 07/10/2026 19:26 | 72 | 261.71 |
| 07/10/2026 19:26 | 44 | 261.68 |
| 07/10/2026 19:26 | 88 | 261.73 |
| 07/10/2026 19:25 | 1 | 261.90 |
| 07/10/2026 19:25 | 100 | 261.82 |
| 07/10/2026 19:24 | 100 | 261.90 |
| 07/10/2026 19:24 | 69 | 261.89 |
| 07/10/2026 19:24 | 5 | 261.89 |
| 07/10/2026 19:24 | 1 | 261.89 |
| 07/10/2026 19:23 | 1 | 261.99 |
| 07/10/2026 19:22 | 18 | 262.09 |
| 07/10/2026 19:22 | 100 | 262.09 |
| 07/10/2026 19:22 | 1 | 262.02 |
| 07/10/2026 19:22 | 120 | 261.93 |
| 07/10/2026 19:22 | 80 | 261.93 |
| 07/10/2026 19:22 | 70 | 261.88 |
| 07/10/2026 19:22 | 4 | 261.765 |
| 07/10/2026 19:22 | 4 | 261.765 |
| 07/10/2026 19:22 | 100 | 261.82 |
| 07/10/2026 19:22 | 2 | 261.68 |
| 07/10/2026 19:22 | 11 | 261.65 |
| 07/10/2026 19:22 | 5 | 261.70 |
| 07/10/2026 19:22 | 20 | 261.84 |
| 07/10/2026 19:21 | 7 | 261.70 |
| 07/10/2026 19:20 | 100 | 261.92 |
| 07/10/2026 19:20 | 20 | 261.90 |
| 07/10/2026 19:20 | 191 | 261.88 |
| 07/10/2026 19:20 | 9 | 261.88 |
| 07/10/2026 19:19 | 20 | 261.76 |
| 07/10/2026 19:19 | 100 | 261.81 |
| 07/10/2026 19:18 | 1 | 261.82 |
| 07/10/2026 19:18 | 4 | 262.00 |
| 07/10/2026 19:18 | 17 | 262.02 |
| 07/10/2026 19:18 | 100 | 262.03 |
| 07/10/2026 19:18 | 100 | 262.03 |
| 07/10/2026 19:18 | 10 | 262.09 |
| 07/10/2026 19:18 | 35 | 262.09 |
| 07/10/2026 19:18 | 35 | 262.09 |
| 07/10/2026 19:18 | 50 | 262.335 |
| 07/10/2026 19:18 | 95 | 262.49 |
| 07/10/2026 19:18 | 120 | 262.39 |
| 07/10/2026 19:18 | 168 | 262.49 |
| 07/10/2026 19:18 | 125 | 262.48 |
| 07/10/2026 19:18 | 100 | 262.46 |
| 07/10/2026 19:18 | 3 | 262.44 |
| 07/10/2026 19:18 | 120 | 262.35 |
| 07/10/2026 19:18 | 63 | 262.49 |
| 07/10/2026 19:18 | 125 | 262.48 |
| 07/10/2026 19:18 | 100 | 262.47 |
| 07/10/2026 19:18 | 100 | 262.46 |
| 07/10/2026 19:18 | 3 | 262.44 |
| 07/10/2026 19:18 | 100 | 262.43 |
| 07/10/2026 19:18 | 100 | 262.43 |
| 07/10/2026 19:18 | 100 | 262.40 |
| 07/10/2026 19:17 | 12 | 262.43 |
| 07/10/2026 19:17 | 100 | 262.40 |
| 07/10/2026 19:16 | 1 | 262.26 |
| 07/10/2026 19:16 | 2 | 262.25 |
| 07/10/2026 19:15 | 45 | 262.16 |
| 07/10/2026 19:15 | 25 | 262.25 |
| 07/10/2026 19:15 | 75 | 262.25 |
| 07/10/2026 19:15 | 2 | 262.19 |
| 07/10/2026 19:15 | 8 | 262.175 |
| 07/10/2026 19:14 | 100 | 262.15 |
| 07/10/2026 19:14 | 16 | 262.15 |
| 07/10/2026 19:14 | 1 | 262.10 |
| 07/10/2026 19:14 | 8 | 261.955 |
| 07/10/2026 19:14 | 20 | 261.99 |
| 07/10/2026 19:14 | 120 | 262.00 |
| 07/10/2026 19:14 | 100 | 261.98 |
| 07/10/2026 19:14 | 100 | 261.89 |
| 07/10/2026 19:13 | 100 | 261.90 |
| 07/10/2026 19:13 | 2 | 261.83 |
| 07/10/2026 19:13 | 38 | 261.68 |
| 07/10/2026 19:13 | 200 | 261.68 |
| 07/10/2026 19:13 | 20 | 261.57 |
| 07/10/2026 19:13 | 20 | 261.55 |
| 07/10/2026 19:13 | 10 | 261.50 |
| 07/10/2026 19:13 | 71 | 261.52 |
| 07/10/2026 19:13 | 10 | 261.52 |
| 07/10/2026 19:13 | 38 | 261.52 |
| 07/10/2026 19:13 | 1 | 261.52 |
| 07/10/2026 19:13 | 28 | 261.50 |
| 07/10/2026 19:13 | 200 | 261.50 |
| 07/10/2026 19:11 | 1 | 261.61 |
| 07/10/2026 19:11 | 45 | 261.49 |
| 07/10/2026 19:11 | 23 | 261.49 |
| 07/10/2026 19:11 | 100 | 261.43 |
| 07/10/2026 19:11 | 120 | 261.21 |
| 07/10/2026 19:11 | 4 | 261.18 |
| 07/10/2026 19:11 | 4 | 261.20 |
| 07/10/2026 19:11 | 100 | 261.21 |
| 07/10/2026 19:11 | 59 | 261.11 |
| 07/10/2026 19:11 | 100 | 261.08 |
| 07/10/2026 19:11 | 8 | 261.14 |
| 07/10/2026 19:11 | 1 | 261.14 |
| 07/10/2026 19:11 | 25 | 261.20 |
| 07/10/2026 19:11 | 100 | 261.21 |
| 07/10/2026 19:10 | 14 | 261.13 |
| 07/10/2026 19:10 | 1 | 261.15 |
| 07/10/2026 19:10 | 24 | 261.27 |
| 07/10/2026 19:10 | 100 | 261.31 |
| 07/10/2026 19:10 | 80 | 261.565 |
| 07/10/2026 19:10 | 120 | 261.56 |
| 07/10/2026 19:10 | 300 | 261.50 |
| 07/10/2026 19:10 | 120 | 261.37 |
| 07/10/2026 19:10 | 38 | 261.29 |
| 07/10/2026 19:10 | 5 | 261.29 |
| 07/10/2026 19:10 | 34 | 261.29 |
| 07/10/2026 19:10 | 100 | 261.34 |
| 07/10/2026 19:10 | 5 | 261.30 |
| 07/10/2026 19:10 | 10 | 261.30 |
| 07/10/2026 19:10 | 5 | 261.30 |
| 07/10/2026 19:10 | 1 | 261.37 |
| 07/10/2026 19:10 | 3 | 261.42 |
| 07/10/2026 19:10 | 53 | 261.42 |
| 07/10/2026 19:10 | 100 | 261.33 |
| 07/10/2026 19:10 | 2 | 261.31 |
| 07/10/2026 19:10 | 15 | 261.31 |
| 07/10/2026 19:10 | 46 | 261.32 |
| 07/10/2026 19:10 | 7 | 261.32 |
| 07/10/2026 19:10 | 100 | 261.32 |
| 07/10/2026 19:10 | 100 | 261.39 |
| 07/10/2026 19:10 | 50 | 261.58 |
| 07/10/2026 19:10 | 44 | 261.83 |
| 07/10/2026 19:10 | 3 | 261.80 |
| 07/10/2026 19:10 | 100 | 261.78 |
| 07/10/2026 19:09 | 1 | 261.62 |
| 07/10/2026 19:09 | 20 | 261.62 |
| 07/10/2026 19:08 | 1 | 261.56 |
| 07/10/2026 19:07 | 1 | 261.81 |
| 07/10/2026 19:06 | 1 | 261.80 |
| 07/10/2026 19:06 | 100 | 261.79 |
| 07/10/2026 19:06 | 100 | 261.78 |
| 07/10/2026 19:06 | 100 | 261.78 |
| 07/10/2026 19:06 | 1 | 261.48 |
| 07/10/2026 19:05 | 29 | 261.78 |
| 07/10/2026 19:05 | 120 | 261.68 |
| 07/10/2026 19:04 | 11 | 261.49 |
| 07/10/2026 19:04 | 100 | 261.49 |
| 07/10/2026 19:04 | 120 | 261.45 |
| 07/10/2026 19:04 | 1 | 261.36 |
| 07/10/2026 19:04 | 100 | 261.36 |
| 07/10/2026 19:03 | 5 | 261.08 |
| 07/10/2026 19:03 | 16 | 261.04 |
| 07/10/2026 19:03 | 5 | 261.06 |
| 07/10/2026 19:03 | 99 | 261.06 |
| 07/10/2026 19:03 | 1 | 261.06 |
| 07/10/2026 19:03 | 12 | 261.06 |
| 07/10/2026 19:03 | 18 | 261.07 |
| 07/10/2026 19:03 | 3 | 261.07 |
| 07/10/2026 19:03 | 26 | 261.24 |
| 07/10/2026 19:03 | 74 | 261.24 |
| 07/10/2026 19:03 | 4 | 261.27 |
| 07/10/2026 19:03 | 3 | 261.27 |
| 07/10/2026 19:03 | 1 | 261.29 |
| 07/10/2026 19:03 | 15 | 261.30 |
| 07/10/2026 19:03 | 23 | 261.36 |
| 07/10/2026 19:03 | 100 | 261.36 |
| 07/10/2026 19:03 | 12 | 261.44 |
| 07/10/2026 19:03 | 10 | 261.49 |
| 07/10/2026 19:03 | 120 | 261.50 |
| 07/10/2026 19:03 | 19 | 261.50 |
| 07/10/2026 19:03 | 5 | 261.49 |
| 07/10/2026 19:03 | 11 | 261.50 |
| 07/10/2026 19:03 | 3 | 261.50 |
| 07/10/2026 19:02 | 14 | 261.51 |
| 07/10/2026 19:02 | 53 | 261.56 |
| 07/10/2026 19:02 | 11 | 261.56 |
| 07/10/2026 19:02 | 5 | 261.61 |
| 07/10/2026 19:02 | 214 | 261.62 |
| 07/10/2026 19:02 | 75 | 261.62 |
| 07/10/2026 19:02 | 45 | 261.62 |
| 07/10/2026 19:02 | 76 | 261.70 |
| 07/10/2026 19:02 | 14 | 261.83 |
| 07/10/2026 19:02 | 100 | 261.755 |
| 07/10/2026 19:02 | 14 | 261.86 |
| 07/10/2026 19:02 | 10 | 261.69 |
| 07/10/2026 19:02 | 100 | 261.865 |
| 07/10/2026 19:02 | 100 | 261.89 |
| 07/10/2026 19:02 | 3 | 261.81 |
| 07/10/2026 19:02 | 2 | 261.81 |
| 07/10/2026 19:02 | 3 | 261.68 |
| 07/10/2026 19:02 | 100 | 261.53 |
| 07/10/2026 19:02 | 123 | 261.50 |
| 07/10/2026 19:02 | 177 | 261.50 |
| 07/10/2026 19:02 | 3 | 261.46 |
| 07/10/2026 19:02 | 120 | 261.41 |
| 07/10/2026 19:02 | 45 | 261.27 |
| 07/10/2026 19:02 | 15 | 261.13 |
| 07/10/2026 19:02 | 35 | 261.14 |
| 07/10/2026 19:01 | 99 | 261.16 |
| 07/10/2026 19:01 | 1 | 261.16 |
| 07/10/2026 19:01 | 8 | 261.17 |
| 07/10/2026 19:01 | 100 | 261.18 |
| 07/10/2026 19:01 | 5 | 261.35 |
| 07/10/2026 19:00 | 15 | 261.38 |
| 07/10/2026 19:00 | 6 | 261.53 |
| 07/10/2026 19:00 | 1 | 261.52 |
| 07/10/2026 19:00 | 1 | 261.53 |
| 07/10/2026 18:59 | 58 | 261.32 |
| 07/10/2026 18:59 | 47 | 261.41 |
| 07/10/2026 18:59 | 12 | 261.38 |
| 07/10/2026 18:59 | 2 | 261.37 |
| 07/10/2026 18:59 | 10 | 261.30 |
| 07/10/2026 18:59 | 91 | 261.16 |
| 07/10/2026 18:59 | 5 | 261.16 |
| 07/10/2026 18:59 | 93 | 261.00 |
| 07/10/2026 18:58 | 100 | 260.86 |
| 07/10/2026 18:58 | 4 | 260.96 |
| 07/10/2026 18:58 | 9 | 260.96 |
| 07/10/2026 18:58 | 30 | 261.00 |
| 07/10/2026 18:57 | 39 | 260.79 |
| 07/10/2026 18:57 | 61 | 260.79 |
| 07/10/2026 18:57 | 1 | 260.70 |
| 07/10/2026 18:57 | 1 | 260.70 |
| 07/10/2026 18:57 | 74 | 260.80 |
| 07/10/2026 18:57 | 26 | 260.79 |
| 07/10/2026 18:57 | 25 | 260.66 |
| 07/10/2026 18:57 | 21 | 260.40 |
| 07/10/2026 18:57 | 28 | 260.39 |
| 07/10/2026 18:57 | 13 | 260.22 |
| 07/10/2026 18:57 | 15 | 260.22 |
| 07/10/2026 18:57 | 100 | 260.22 |
| 07/10/2026 18:57 | 3 | 260.23 |
| 07/10/2026 18:57 | 125 | 260.23 |
| 07/10/2026 18:57 | 100 | 260.26 |
| 07/10/2026 18:57 | 100 | 260.28 |
| 07/10/2026 18:57 | 100 | 260.29 |
| 07/10/2026 18:57 | 100 | 260.31 |
| 07/10/2026 18:56 | 38 | 260.38 |
| 07/10/2026 18:56 | 12 | 260.39 |
| 07/10/2026 18:56 | 12 | 260.39 |
| 07/10/2026 18:54 | 125 | 260.42 |
| 07/10/2026 18:54 | 125 | 260.42 |
| 07/10/2026 18:54 | 100 | 260.31 |
| 07/10/2026 18:54 | 1 | 260.19 |
| 07/10/2026 18:54 | 4 | 260.21 |
| 07/10/2026 18:54 | 100 | 260.25 |
| 07/10/2026 18:54 | 4 | 260.23 |
| 07/10/2026 18:54 | 4 | 260.23 |
| 07/10/2026 18:54 | 4 | 260.23 |
| 07/10/2026 18:54 | 100 | 260.22 |
| 07/10/2026 18:54 | 1 | 260.22 |
| 07/10/2026 18:54 | 25 | 260.61 |
| 07/10/2026 18:54 | 100 | 260.60 |
| 07/10/2026 18:54 | 120 | 260.55 |
| 07/10/2026 18:54 | 100 | 260.505 |
| 07/10/2026 18:54 | 120 | 260.49 |
| 07/10/2026 18:54 | 25 | 260.54 |
| 07/10/2026 18:54 | 100 | 260.55 |
| 07/10/2026 18:54 | 100 | 260.73 |
| 07/10/2026 18:54 | 100 | 260.65 |
| 07/10/2026 18:54 | 100 | 260.67 |
| 07/10/2026 18:54 | 100 | 260.64 |
| 07/10/2026 18:54 | 100 | 260.53 |
| 07/10/2026 18:54 | 2 | 260.53 |
| 07/10/2026 18:54 | 100 | 260.51 |
| 07/10/2026 18:54 | 1 | 260.51 |
| 07/10/2026 18:54 | 100 | 260.42 |
| 07/10/2026 18:54 | 100 | 260.49 |
| 07/10/2026 18:54 | 100 | 260.48 |
| 07/10/2026 18:54 | 100 | 260.33 |
| 07/10/2026 18:54 | 50 | 260.33 |
| 07/10/2026 18:54 | 125 | 260.33 |
| 07/10/2026 18:54 | 125 | 260.33 |
| 07/10/2026 18:54 | 14 | 260.48 |
| 07/10/2026 18:54 | 16 | 260.48 |
| 07/10/2026 18:54 | 12 | 260.47 |
| 07/10/2026 18:54 | 3 | 260.32 |
| 07/10/2026 18:54 | 100 | 260.37 |
| 07/10/2026 18:54 | 15 | 260.35 |
| 07/10/2026 18:54 | 100 | 260.25 |
| 07/10/2026 18:54 | 100 | 260.22 |
| 07/10/2026 18:54 | 100 | 260.11 |
| 07/10/2026 18:54 | 100 | 260.05 |
| 07/10/2026 18:54 | 100 | 260.05 |
| 07/10/2026 18:54 | 80 | 260.05 |
| 07/10/2026 18:54 | 100 | 260.04 |
| 07/10/2026 18:54 | 120 | 260.01 |
| 07/10/2026 18:54 | 1 | 259.97 |
| 07/10/2026 18:54 | 100 | 259.995 |
| 07/10/2026 18:54 | 1 | 260.01 |
| 07/10/2026 18:54 | 11 | 260.01 |
| 07/10/2026 18:54 | 40 | 259.76 |
| 07/10/2026 18:54 | 100 | 259.77 |
| 07/10/2026 18:54 | 1 | 259.77 |
| 07/10/2026 18:54 | 100 | 259.80 |
| 07/10/2026 18:54 | 5 | 259.80 |
| 07/10/2026 18:54 | 17 | 259.85 |
| 07/10/2026 18:54 | 6 | 259.89 |
| 07/10/2026 18:54 | 100 | 259.90 |
| 07/10/2026 18:54 | 100 | 259.96 |
| 07/10/2026 18:53 | 8 | 260.11 |
| 07/10/2026 18:53 | 100 | 260.11 |
| 07/10/2026 18:53 | 100 | 260.11 |
| 07/10/2026 18:53 | 120 | 260.08 |
| 07/10/2026 18:51 | 100 | 260.00 |
| 07/10/2026 18:51 | 100 | 260.01 |
| 07/10/2026 18:51 | 100 | 260.00 |
| 07/10/2026 18:51 | 200 | 260.00 |
| 07/10/2026 18:51 | 100 | 259.99 |
| 07/10/2026 18:51 | 100 | 259.96 |
| 07/10/2026 18:51 | 4 | 259.91 |
| 07/10/2026 18:51 | 8 | 259.90 |
| 07/10/2026 18:51 | 35 | 259.90 |
| 07/10/2026 18:51 | 100 | 259.91 |
| 07/10/2026 18:51 | 100 | 259.92 |
| 07/10/2026 18:51 | 66 | 259.92 |
| 07/10/2026 18:51 | 34 | 259.92 |
| 07/10/2026 18:51 | 1 | 260.12 |
| 07/10/2026 18:50 | 20 | 260.09 |
| 07/10/2026 18:49 | 7 | 259.94 |
| 07/10/2026 18:49 | 10 | 259.96 |
| 07/10/2026 18:49 | 1 | 259.96 |
| 07/10/2026 18:49 | 62 | 260.00 |
| 07/10/2026 18:49 | 2 | 260.00 |
| 07/10/2026 18:49 | 36 | 260.00 |
| 07/10/2026 18:49 | 100 | 260.00 |
| 07/10/2026 18:49 | 100 | 260.01 |
| 07/10/2026 18:48 | 10 | 260.22 |
| 07/10/2026 18:48 | 7 | 260.24 |
| 07/10/2026 18:48 | 24 | 260.20 |
| 07/10/2026 18:48 | 100 | 260.03 |
| 07/10/2026 18:48 | 22 | 259.93 |
| 07/10/2026 18:48 | 100 | 259.95 |
| 07/10/2026 18:48 | 100 | 259.97 |
| 07/10/2026 18:48 | 100 | 259.98 |
| 07/10/2026 18:48 | 75 | 260.00 |
| 07/10/2026 18:48 | 100 | 260.01 |
| 07/10/2026 18:48 | 3 | 260.04 |
| 07/10/2026 18:47 | 10 | 260.15 |
| 07/10/2026 18:47 | 1 | 260.07 |
| 07/10/2026 18:47 | 1 | 260.13 |
| 07/10/2026 18:46 | 4 | 260.00 |
| 07/10/2026 18:46 | 2 | 260.00 |
| 07/10/2026 18:46 | 5 | 259.88 |
| 07/10/2026 18:45 | 3 | 259.885 |
| 07/10/2026 18:45 | 100 | 259.72 |
| 07/10/2026 18:45 | 100 | 259.68 |
| 07/10/2026 18:45 | 100 | 259.71 |
| 07/10/2026 18:45 | 100 | 259.75 |
| 07/10/2026 18:45 | 100 | 259.77 |
| 07/10/2026 18:45 | 100 | 259.82 |
| 07/10/2026 18:45 | 30 | 259.89 |
| 07/10/2026 18:44 | 100 | 259.86 |
| 07/10/2026 18:44 | 2 | 259.69 |
| 07/10/2026 18:43 | 100 | 259.69 |
| 07/10/2026 18:43 | 13 | 259.69 |
| 07/10/2026 18:43 | 100 | 259.68 |
| 07/10/2026 18:43 | 7 | 259.69 |
| 07/10/2026 18:43 | 100 | 259.69 |
| 07/10/2026 18:43 | 3 | 259.68 |
| 07/10/2026 18:43 | 100 | 259.61 |
| 07/10/2026 18:43 | 100 | 259.46 |
| 07/10/2026 18:43 | 12 | 259.48 |
| 07/10/2026 18:43 | 100 | 259.49 |
| 07/10/2026 18:43 | 100 | 259.51 |
| 07/10/2026 18:43 | 100 | 259.52 |
| 07/10/2026 18:42 | 100 | 259.64 |
| 07/10/2026 18:42 | 1 | 259.65 |
| 07/10/2026 18:42 | 100 | 259.65 |
| 07/10/2026 18:42 | 100 | 259.66 |
| 07/10/2026 18:42 | 100 | 259.66 |
| 07/10/2026 18:42 | 100 | 259.66 |
| 07/10/2026 18:42 | 4 | 259.68 |
| 07/10/2026 18:42 | 5 | 259.68 |
| 07/10/2026 18:42 | 8 | 259.69 |
| 07/10/2026 18:42 | 9 | 259.69 |
| 07/10/2026 18:42 | 91 | 259.69 |
| 07/10/2026 18:42 | 4 | 259.69 |
| 07/10/2026 18:42 | 10 | 259.70 |
| 07/10/2026 18:42 | 100 | 259.70 |
| 07/10/2026 18:41 | 100 | 259.86 |
| 07/10/2026 18:40 | 1 | 259.82 |
| 07/10/2026 18:40 | 1 | 259.80 |
| 07/10/2026 18:40 | 62 | 259.67 |
| 07/10/2026 18:40 | 26 | 259.67 |
| 07/10/2026 18:40 | 74 | 259.66 |
| 07/10/2026 18:40 | 100 | 259.67 |
| 07/10/2026 18:40 | 100 | 259.70 |
| 07/10/2026 18:39 | 70 | 259.66 |
| 07/10/2026 18:39 | 30 | 259.66 |
| 07/10/2026 18:39 | 125 | 259.67 |
| 07/10/2026 18:39 | 1 | 259.82 |
| 07/10/2026 18:39 | 3 | 259.82 |
| 07/10/2026 18:39 | 1 | 260.07 |
| 07/10/2026 18:39 | 5 | 260.07 |
| 07/10/2026 18:39 | 4 | 259.94 |
| 07/10/2026 18:37 | 1 | 260.02 |
| 07/10/2026 18:37 | 100 | 259.715 |
| 07/10/2026 18:37 | 300 | 259.53 |
| 07/10/2026 18:37 | 100 | 259.55 |
| 07/10/2026 18:37 | 100 | 259.60 |
| 07/10/2026 18:37 | 100 | 259.62 |
| 07/10/2026 18:37 | 30 | 259.83 |
| 07/10/2026 18:37 | 5 | 259.83 |
| 07/10/2026 18:37 | 5 | 259.83 |
| 07/10/2026 18:37 | 20 | 259.83 |
| 07/10/2026 18:36 | 40 | 259.83 |
| 07/10/2026 18:36 | 100 | 259.95 |
| 07/10/2026 18:36 | 2 | 259.87 |
| 07/10/2026 18:36 | 1 | 259.87 |
| 07/10/2026 18:36 | 2 | 259.87 |
| 07/10/2026 18:36 | 98 | 259.87 |
| 07/10/2026 18:34 | 12 | 260.10 |
| 07/10/2026 18:34 | 100 | 259.73 |
| 07/10/2026 18:34 | 119 | 259.40 |
| 07/10/2026 18:34 | 100 | 259.43 |
| 07/10/2026 18:34 | 38 | 259.44 |
| 07/10/2026 18:34 | 100 | 259.50 |
| 07/10/2026 18:34 | 100 | 259.50 |
| 07/10/2026 18:34 | 100 | 259.53 |
| 07/10/2026 18:34 | 100 | 259.57 |
| 07/10/2026 18:34 | 3 | 259.61 |
| 07/10/2026 18:33 | 2 | 259.855 |
| 07/10/2026 18:33 | 4 | 259.855 |
| 07/10/2026 18:33 | 8 | 259.85 |
| 07/10/2026 18:33 | 100 | 259.97 |
| 07/10/2026 18:31 | 1 | 259.57 |
| 07/10/2026 18:31 | 13 | 259.57 |
| 07/10/2026 18:31 | 17 | 259.53 |
| 07/10/2026 18:31 | 20 | 259.45 |
| 07/10/2026 18:31 | 24 | 259.37 |
| 07/10/2026 18:31 | 70 | 259.19 |
| 07/10/2026 18:31 | 3 | 259.20 |
| 07/10/2026 18:31 | 125 | 259.20 |
| 07/10/2026 18:31 | 100 | 259.22 |
| 07/10/2026 18:31 | 100 | 259.25 |
| 07/10/2026 18:31 | 100 | 259.28 |
| 07/10/2026 18:31 | 100 | 259.32 |
| 07/10/2026 18:31 | 120 | 259.32 |
| 07/10/2026 18:31 | 100 | 259.64 |
| 07/10/2026 18:31 | 100 | 259.61 |
| 07/10/2026 18:31 | 100 | 259.43 |
| 07/10/2026 18:31 | 1 | 259.41 |
| 07/10/2026 18:31 | 45 | 259.35 |
| 07/10/2026 18:30 | 17 | 259.38 |
| 07/10/2026 18:30 | 3 | 259.38 |
| 07/10/2026 18:28 | 1 | 259.47 |
| 07/10/2026 18:28 | 125 | 259.47 |
| 07/10/2026 18:28 | 100 | 259.47 |
| 07/10/2026 18:28 | 3 | 259.545 |
| 07/10/2026 18:28 | 80 | 259.43 |
| 07/10/2026 18:28 | 100 | 259.46 |
| 07/10/2026 18:28 | 1 | 259.48 |
| 07/10/2026 18:28 | 100 | 259.49 |
| 07/10/2026 18:28 | 3 | 259.52 |
| 07/10/2026 18:28 | 100 | 259.53 |
| 07/10/2026 18:28 | 120 | 259.55 |
| 07/10/2026 18:28 | 62 | 259.68 |
| 07/10/2026 18:28 | 100 | 259.67 |
| 07/10/2026 18:28 | 94 | 259.67 |
| 07/10/2026 18:28 | 6 | 259.67 |
| 07/10/2026 18:28 | 28 | 259.68 |
| 07/10/2026 18:28 | 100 | 259.68 |
| 07/10/2026 18:28 | 42 | 259.68 |
| 07/10/2026 18:28 | 58 | 259.68 |
| 07/10/2026 18:27 | 1 | 259.76 |
| 07/10/2026 18:27 | 58 | 259.76 |
| 07/10/2026 18:27 | 41 | 259.76 |
| 07/10/2026 18:26 | 20 | 259.81 |
| 07/10/2026 18:26 | 100 | 259.58 |
| 07/10/2026 18:25 | 2 | 259.44 |
| 07/10/2026 18:25 | 1 | 259.53 |
| 07/10/2026 18:25 | 1 | 259.65 |
| 07/10/2026 18:25 | 2 | 259.67 |
| 07/10/2026 18:25 | 1 | 259.67 |
| 07/10/2026 18:25 | 1 | 259.69 |
| 07/10/2026 18:25 | 4 | 259.88 |
| 07/10/2026 18:25 | 10 | 259.88 |
| 07/10/2026 18:25 | 12 | 259.88 |
| 07/10/2026 18:25 | 10 | 259.88 |
| 07/10/2026 18:25 | 20 | 260.02 |
| 07/10/2026 18:24 | 71 | 260.06 |
| 07/10/2026 18:24 | 3 | 260.00 |
| 07/10/2026 18:24 | 100 | 260.10 |
| 07/10/2026 18:24 | 100 | 260.10 |
| 07/10/2026 18:24 | 4 | 260.21 |
| 07/10/2026 18:23 | 6 | 260.01 |
| 07/10/2026 18:23 | 142 | 260.20 |
| 07/10/2026 18:23 | 58 | 260.09 |
| 07/10/2026 18:23 | 5 | 260.00 |
| 07/10/2026 18:23 | 10 | 260.00 |
| 07/10/2026 18:23 | 85 | 260.00 |
| 07/10/2026 18:23 | 50 | 260.00 |
| 07/10/2026 18:23 | 15 | 259.96 |
| 07/10/2026 18:23 | 85 | 259.96 |
| 07/10/2026 18:23 | 2 | 259.78 |
| 07/10/2026 18:23 | 48 | 259.68 |
| 07/10/2026 18:23 | 41 | 259.78 |
| 07/10/2026 18:23 | 100 | 259.78 |
| 07/10/2026 18:23 | 59 | 259.78 |
| 07/10/2026 18:23 | 100 | 259.78 |
| 07/10/2026 18:23 | 26 | 259.78 |
| 07/10/2026 18:23 | 74 | 259.78 |
| 07/10/2026 18:23 | 26 | 259.77 |
| 07/10/2026 18:23 | 100 | 259.77 |
| 07/10/2026 18:22 | 74 | 259.77 |
| 07/10/2026 18:22 | 74 | 259.77 |
| 07/10/2026 18:22 | 100 | 259.77 |
| 07/10/2026 18:22 | 100 | 259.77 |
| 07/10/2026 18:22 | 100 | 259.77 |
| 07/10/2026 18:22 | 92 | 259.72 |
| 07/10/2026 18:22 | 8 | 259.72 |
| 07/10/2026 18:22 | 26 | 259.77 |
| 07/10/2026 18:22 | 74 | 259.77 |
| 07/10/2026 18:22 | 100 | 259.77 |
| 07/10/2026 18:22 | 26 | 259.77 |
| 07/10/2026 18:22 | 14 | 259.77 |
| 07/10/2026 18:22 | 86 | 259.77 |
| 07/10/2026 18:22 | 99 | 259.77 |
| 07/10/2026 18:22 | 84 | 259.77 |
| 07/10/2026 18:22 | 14 | 259.77 |
| 07/10/2026 18:22 | 2 | 259.77 |
| 07/10/2026 18:22 | 1 | 259.77 |
| 07/10/2026 18:22 | 100 | 259.77 |
| 07/10/2026 18:22 | 100 | 259.77 |
| 07/10/2026 18:22 | 1 | 259.77 |
| 07/10/2026 18:22 | 99 | 259.46 |
| 07/10/2026 18:22 | 100 | 259.46 |
| 07/10/2026 18:22 | 1 | 259.46 |
| 07/10/2026 18:22 | 20 | 259.37 |
| 07/10/2026 18:22 | 1 | 259.21 |
| 07/10/2026 18:21 | 30 | 259.21 |
| 07/10/2026 18:21 | 19 | 259.36 |
| 07/10/2026 18:21 | 26 | 259.36 |
| 07/10/2026 18:21 | 54 | 259.36 |
| 07/10/2026 18:21 | 20 | 259.36 |
| 07/10/2026 18:21 | 80 | 259.305 |
| 07/10/2026 18:21 | 1 | 259.28 |
| 07/10/2026 18:21 | 5 | 259.40 |
| 07/10/2026 18:21 | 100 | 259.40 |
| 07/10/2026 18:21 | 50 | 259.40 |
| 07/10/2026 18:21 | 100 | 259.43 |
| 07/10/2026 18:21 | 3 | 259.56 |
| 07/10/2026 18:20 | 10 | 259.59 |
| 07/10/2026 18:20 | 2 | 259.59 |
| 07/10/2026 18:20 | 29 | 259.59 |
| 07/10/2026 18:20 | 71 | 259.59 |
| 07/10/2026 18:20 | 20 | 259.65 |
| 07/10/2026 18:19 | 1 | 259.88 |
| 07/10/2026 18:19 | 100 | 259.81 |
| 07/10/2026 18:19 | 100 | 259.83 |
| 07/10/2026 18:19 | 16 | 259.82 |
| 07/10/2026 18:19 | 297 | 259.82 |
| 07/10/2026 18:19 | 3 | 259.82 |
| 07/10/2026 18:19 | 91 | 259.82 |
| 07/10/2026 18:19 | 9 | 259.82 |
| 07/10/2026 18:19 | 100 | 260.09 |
| 07/10/2026 18:19 | 8 | 260.00 |
| 07/10/2026 18:19 | 4 | 260.00 |
| 07/10/2026 18:19 | 10 | 260.00 |
| 07/10/2026 18:19 | 9 | 260.01 |
| 07/10/2026 18:19 | 1 | 260.11 |
| 07/10/2026 18:19 | 1 | 260.12 |
| 07/10/2026 18:19 | 1 | 260.13 |
| 07/10/2026 18:19 | 1 | 260.14 |
| 07/10/2026 18:19 | 1 | 260.14 |
| 07/10/2026 18:19 | 1 | 260.15 |
| 07/10/2026 18:19 | 5 | 260.16 |
| 07/10/2026 18:19 | 19 | 260.45 |
| 07/10/2026 18:19 | 120 | 260.39 |
| 07/10/2026 18:19 | 95 | 260.33 |
| 07/10/2026 18:19 | 1 | 260.33 |
| 07/10/2026 18:19 | 4 | 260.33 |
| 07/10/2026 18:19 | 100 | 260.55 |
| 07/10/2026 18:18 | 100 | 260.70 |
| 07/10/2026 18:18 | 100 | 260.77 |
| 07/10/2026 18:18 | 100 | 260.76 |
| 07/10/2026 18:18 | 3 | 260.71 |
| 07/10/2026 18:18 | 120 | 260.54 |
| 07/10/2026 18:18 | 100 | 260.53 |
| 07/10/2026 18:18 | 13 | 260.48 |
| 07/10/2026 18:18 | 100 | 260.37 |
| 07/10/2026 18:18 | 23 | 260.49 |
| 07/10/2026 18:18 | 200 | 260.52 |
| 07/10/2026 18:18 | 100 | 260.51 |
| 07/10/2026 18:18 | 100 | 260.51 |
| 07/10/2026 18:18 | 100 | 260.35 |
| 07/10/2026 18:18 | 87 | 260.63 |
| 07/10/2026 18:18 | 100 | 260.60 |
| 07/10/2026 18:18 | 100 | 260.50 |
| 07/10/2026 18:18 | 100 | 260.49 |
| 07/10/2026 18:18 | 100 | 260.49 |
| 07/10/2026 18:18 | 76 | 260.48 |
| 07/10/2026 18:18 | 12 | 260.48 |
| 07/10/2026 18:18 | 24 | 260.48 |
| 07/10/2026 18:18 | 88 | 260.46 |
| 07/10/2026 18:18 | 12 | 260.46 |
| 07/10/2026 18:18 | 100 | 260.38 |
| 07/10/2026 18:18 | 100 | 260.35 |
| 07/10/2026 18:18 | 88 | 260.39 |
| 07/10/2026 18:18 | 100 | 260.37 |
| 07/10/2026 18:18 | 100 | 260.36 |
| 07/10/2026 18:17 | 99 | 260.30 |
| 07/10/2026 18:17 | 12 | 260.40 |
| 07/10/2026 18:17 | 100 | 260.37 |
| 07/10/2026 18:17 | 99 | 260.41 |
| 07/10/2026 18:17 | 100 | 260.47 |
| 07/10/2026 18:17 | 100 | 260.44 |
| 07/10/2026 18:17 | 67 | 260.31 |
| 07/10/2026 18:17 | 33 | 260.31 |
| 07/10/2026 18:17 | 67 | 260.31 |
| 07/10/2026 18:17 | 100 | 260.31 |
| 07/10/2026 18:17 | 33 | 260.31 |
| 07/10/2026 18:17 | 67 | 260.31 |
| 07/10/2026 18:17 | 64 | 260.31 |
| 07/10/2026 18:17 | 33 | 260.31 |
| 07/10/2026 18:17 | 36 | 260.31 |
| 07/10/2026 18:17 | 64 | 260.31 |
| 07/10/2026 18:17 | 100 | 260.31 |
| 07/10/2026 18:17 | 36 | 260.31 |
| 07/10/2026 18:17 | 64 | 260.31 |
| 07/10/2026 18:17 | 36 | 260.31 |
| 07/10/2026 18:17 | 100 | 260.30 |
| 07/10/2026 18:17 | 5 | 260.27 |
| 07/10/2026 18:17 | 100 | 260.25 |
| 07/10/2026 18:17 | 75 | 260.05 |
| 07/10/2026 18:17 | 25 | 260.05 |
| 07/10/2026 18:17 | 100 | 260.05 |
| 07/10/2026 18:17 | 100 | 260.05 |
| 07/10/2026 18:17 | 100 | 260.05 |
| 07/10/2026 18:17 | 100 | 260.05 |
| 07/10/2026 18:17 | 100 | 260.05 |
| 07/10/2026 18:17 | 99 | 260.18 |
| 07/10/2026 18:17 | 1 | 260.06 |
| 07/10/2026 18:16 | 28 | 260.21 |
| 07/10/2026 18:16 | 5 | 260.32 |
| 07/10/2026 18:16 | 100 | 260.31 |
| 07/10/2026 18:16 | 100 | 260.28 |
| 07/10/2026 18:16 | 100 | 260.17 |
| 07/10/2026 18:16 | 16 | 260.17 |
| 07/10/2026 18:16 | 17 | 260.15 |
| 07/10/2026 18:16 | 83 | 260.15 |
| 07/10/2026 18:16 | 17 | 260.15 |
| 07/10/2026 18:16 | 83 | 260.15 |
| 07/10/2026 18:16 | 100 | 260.14 |
| 07/10/2026 18:16 | 100 | 260.08 |
| 07/10/2026 18:16 | 100 | 259.99 |
| 07/10/2026 18:16 | 13 | 259.99 |
| 07/10/2026 18:16 | 87 | 259.99 |
| 07/10/2026 18:16 | 100 | 259.92 |
| 07/10/2026 18:16 | 93 | 259.90 |
| 07/10/2026 18:16 | 7 | 259.90 |
| 07/10/2026 18:16 | 97 | 259.89 |
| 07/10/2026 18:16 | 3 | 259.89 |
| 07/10/2026 18:16 | 105 | 259.71 |
| 07/10/2026 18:15 | 100 | 259.70 |
| 07/10/2026 18:14 | 100 | 259.91 |
| 07/10/2026 18:14 | 74 | 259.90 |
| 07/10/2026 18:14 | 100 | 259.88 |
| 07/10/2026 18:14 | 100 | 259.83 |
| 07/10/2026 18:14 | 74 | 259.74 |
| 07/10/2026 18:14 | 7 | 259.69 |
| 07/10/2026 18:14 | 83 | 259.55 |
| 07/10/2026 18:14 | 80 | 259.51 |
| 07/10/2026 18:14 | 20 | 259.51 |
| 07/10/2026 18:13 | 47 | 259.49 |
| 07/10/2026 18:13 | 70 | 259.49 |
| 07/10/2026 18:13 | 30 | 259.49 |
| 07/10/2026 18:13 | 83 | 259.31 |
| 07/10/2026 18:13 | 24 | 259.31 |
| 07/10/2026 18:13 | 4 | 259.31 |
| 07/10/2026 18:13 | 20 | 259.31 |
| 07/10/2026 18:13 | 4 | 259.31 |
| 07/10/2026 18:13 | 20 | 259.31 |
| 07/10/2026 18:13 | 4 | 259.30 |
| 07/10/2026 18:13 | 10 | 259.30 |
| 07/10/2026 18:13 | 3 | 259.30 |
| 07/10/2026 18:13 | 7 | 259.30 |
| 07/10/2026 18:13 | 7 | 259.30 |
| 07/10/2026 18:13 | 4 | 259.30 |
| 07/10/2026 18:13 | 4 | 259.30 |
| 07/10/2026 18:13 | 6 | 259.30 |
| 07/10/2026 18:13 | 29 | 259.21 |
| 07/10/2026 18:13 | 100 | 259.22 |
| 07/10/2026 18:13 | 8 | 259.30 |
| 07/10/2026 18:13 | 24 | 259.30 |
| 07/10/2026 18:13 | 24 | 259.30 |
| 07/10/2026 18:13 | 24 | 259.30 |
| 07/10/2026 18:13 | 100 | 259.13 |
| 07/10/2026 18:13 | 14 | 259.21 |
| 07/10/2026 18:13 | 19 | 259.21 |
| 07/10/2026 18:13 | 60 | 259.21 |
| 07/10/2026 18:13 | 13 | 259.21 |
| 07/10/2026 18:13 | 22 | 259.21 |
| 07/10/2026 18:13 | 73 | 259.21 |
| 07/10/2026 18:13 | 5 | 259.21 |
| 07/10/2026 18:13 | 100 | 259.21 |
| 07/10/2026 18:13 | 100 | 259.21 |
| 07/10/2026 18:13 | 100 | 259.21 |
| 07/10/2026 18:13 | 100 | 259.21 |
| 07/10/2026 18:12 | 100 | 258.91 |
| 07/10/2026 18:12 | 100 | 259.00 |
| 07/10/2026 18:12 | 1 | 259.00 |
| 07/10/2026 18:12 | 5 | 259.00 |
| 07/10/2026 18:12 | 16 | 259.08 |
| 07/10/2026 18:11 | 5 | 259.10 |
| 07/10/2026 18:11 | 7 | 259.10 |
| 07/10/2026 18:11 | 5 | 259.12 |
| 07/10/2026 18:11 | 1 | 259.15 |
| 07/10/2026 18:11 | 1 | 259.28 |
| 07/10/2026 18:11 | 89 | 259.37 |
| 07/10/2026 18:11 | 1 | 259.36 |
| 07/10/2026 18:11 | 11 | 259.37 |
| 07/10/2026 18:11 | 5 | 259.30 |
| 07/10/2026 18:11 | 200 | 259.27 |
| 07/10/2026 18:10 | 100 | 259.36 |
| 07/10/2026 18:10 | 100 | 259.44 |
| 07/10/2026 18:10 | 100 | 259.32 |
| 07/10/2026 18:10 | 100 | 259.31 |
| 07/10/2026 18:10 | 336 | 259.205 |
| 07/10/2026 18:10 | 100 | 259.205 |
| 07/10/2026 18:10 | 100 | 259.21 |
| 07/10/2026 18:10 | 10 | 259.305 |
| 07/10/2026 18:10 | 44 | 259.305 |
| 07/10/2026 18:10 | 13 | 259.305 |
| 07/10/2026 18:10 | 39 | 259.305 |
| 07/10/2026 18:10 | 37 | 259.305 |
| 07/10/2026 18:10 | 35 | 259.305 |
| 07/10/2026 18:10 | 100 | 259.305 |
| 07/10/2026 18:10 | 30 | 259.30 |
| 07/10/2026 18:10 | 100 | 259.26 |
| 07/10/2026 18:10 | 100 | 259.26 |
| 07/10/2026 18:10 | 4 | 259.26 |
| 07/10/2026 18:10 | 100 | 259.26 |
| 07/10/2026 18:10 | 6 | 259.26 |
| 07/10/2026 18:10 | 11 | 259.26 |
| 07/10/2026 18:10 | 100 | 259.26 |
| 07/10/2026 18:10 | 100 | 259.26 |
| 07/10/2026 18:10 | 253 | 259.26 |
| 07/10/2026 18:10 | 100 | 259.235 |
| 07/10/2026 18:10 | 100 | 259.24 |
| 07/10/2026 18:10 | 26 | 259.25 |
| 07/10/2026 18:10 | 4 | 259.285 |
| 07/10/2026 18:10 | 2 | 259.34 |
| 07/10/2026 18:10 | 4 | 259.335 |
| 07/10/2026 18:10 | 93 | 259.34 |
| 07/10/2026 18:10 | 100 | 259.33 |
| 07/10/2026 18:10 | 35 | 259.33 |
| 07/10/2026 18:09 | 5 | 259.33 |
| 07/10/2026 18:09 | 26 | 259.41 |
| 07/10/2026 18:09 | 19 | 259.40 |
| 07/10/2026 18:09 | 100 | 259.34 |
| 07/10/2026 18:09 | 20 | 259.34 |
| 07/10/2026 18:09 | 172 | 259.43 |
| 07/10/2026 18:09 | 60 | 259.43 |
| 07/10/2026 18:08 | 10 | 259.30 |
| 07/10/2026 18:08 | 20 | 259.30 |
| 07/10/2026 18:08 | 100 | 259.51 |
| 07/10/2026 18:08 | 6 | 259.47 |
| 07/10/2026 18:08 | 9 | 259.47 |
| 07/10/2026 18:08 | 34 | 259.47 |
| 07/10/2026 18:08 | 100 | 259.44 |
| 07/10/2026 18:08 | 16 | 259.44 |
| 07/10/2026 18:08 | 2 | 259.44 |
| 07/10/2026 18:08 | 57 | 259.44 |
| 07/10/2026 18:08 | 43 | 259.44 |
| 07/10/2026 18:08 | 2 | 259.44 |
| 07/10/2026 18:08 | 49 | 259.44 |
| 07/10/2026 18:08 | 6 | 259.44 |
| 07/10/2026 18:08 | 25 | 259.44 |
| 07/10/2026 18:08 | 75 | 259.42 |
| 07/10/2026 18:08 | 20 | 259.42 |
| 07/10/2026 18:08 | 5 | 259.42 |
| 07/10/2026 18:08 | 20 | 259.41 |
| 07/10/2026 18:08 | 80 | 259.41 |
| 07/10/2026 18:08 | 20 | 259.39 |
| 07/10/2026 18:08 | 83 | 259.41 |
| 07/10/2026 18:08 | 17 | 259.41 |
| 07/10/2026 18:08 | 1 | 259.42 |
| 07/10/2026 18:08 | 100 | 259.43 |
| 07/10/2026 18:08 | 6 | 259.49 |
| 07/10/2026 18:08 | 1 | 259.50 |
| 07/10/2026 18:08 | 1 | 259.51 |
| 07/10/2026 18:08 | 12 | 259.51 |
| 07/10/2026 18:08 | 15 | 259.53 |
| 07/10/2026 18:07 | 25 | 259.67 |
| 07/10/2026 18:07 | 75 | 259.67 |
| 07/10/2026 18:07 | 11 | 259.68 |
| 07/10/2026 18:06 | 100 | 259.63 |
| 07/10/2026 18:06 | 100 | 259.64 |
| 07/10/2026 18:06 | 13 | 259.90 |
| 07/10/2026 18:06 | 14 | 259.90 |
| 07/10/2026 18:06 | 32 | 259.92 |
| 07/10/2026 18:06 | 100 | 259.87 |
| 07/10/2026 18:06 | 16 | 259.80 |
| 07/10/2026 18:06 | 5 | 259.81 |
| 07/10/2026 18:06 | 200 | 259.81 |
| 07/10/2026 18:05 | 200 | 260.01 |
| 07/10/2026 18:05 | 100 | 259.995 |
| 07/10/2026 18:05 | 15 | 259.94 |
| 07/10/2026 18:05 | 20 | 260.00 |
| 07/10/2026 18:05 | 180 | 260.00 |
| 07/10/2026 18:05 | 400 | 260.00 |
| 07/10/2026 18:05 | 5 | 260.00 |
| 07/10/2026 18:05 | 400 | 260.00 |
| 07/10/2026 18:04 | 4 | 260.13 |
| 07/10/2026 18:04 | 5 | 260.16 |
| 07/10/2026 18:04 | 4 | 260.18 |
| 07/10/2026 18:04 | 96 | 260.18 |
| 07/10/2026 18:04 | 4 | 260.18 |
| 07/10/2026 18:04 | 15 | 260.27 |
| 07/10/2026 18:04 | 100 | 260.19 |
| 07/10/2026 18:02 | 5 | 260.31 |
| 07/10/2026 18:02 | 24 | 260.21 |
| 07/10/2026 18:02 | 63 | 260.21 |
| 07/10/2026 18:02 | 63 | 260.21 |
| 07/10/2026 18:02 | 13 | 260.21 |
| 07/10/2026 18:02 | 37 | 260.21 |
| 07/10/2026 18:02 | 100 | 260.21 |
| 07/10/2026 18:02 | 100 | 260.16 |
| 07/10/2026 18:02 | 46 | 260.14 |
| 07/10/2026 18:02 | 54 | 260.14 |
| 07/10/2026 18:02 | 100 | 260.14 |
| 07/10/2026 18:02 | 100 | 260.03 |
| 07/10/2026 18:02 | 100 | 260.00 |
| 07/10/2026 18:02 | 100 | 260.00 |
| 07/10/2026 18:02 | 100 | 260.00 |
| 07/10/2026 18:02 | 100 | 260.00 |
| 07/10/2026 18:02 | 100 | 260.00 |
| 07/10/2026 18:02 | 200 | 260.00 |
| 07/10/2026 18:02 | 100 | 259.965 |
| 07/10/2026 18:02 | 39 | 260.00 |
| 07/10/2026 18:02 | 61 | 260.00 |
| 07/10/2026 18:02 | 148 | 260.00 |
| 07/10/2026 18:02 | 4 | 260.00 |
| 07/10/2026 18:02 | 248 | 260.00 |
| 07/10/2026 18:02 | 100 | 260.00 |
| 07/10/2026 18:02 | 378 | 260.00 |
| 07/10/2026 18:02 | 22 | 260.00 |
| 07/10/2026 18:02 | 50 | 260.00 |
| 07/10/2026 18:02 | 100 | 260.065 |
| 07/10/2026 18:02 | 100 | 260.02 |
| 07/10/2026 18:02 | 100 | 260.02 |
| 07/10/2026 18:01 | 12 | 260.11 |
| 07/10/2026 18:01 | 100 | 260.11 |
| 07/10/2026 18:01 | 11 | 260.15 |
| 07/10/2026 18:01 | 74 | 260.19 |
| 07/10/2026 18:01 | 26 | 260.19 |
| 07/10/2026 18:01 | 89 | 260.15 |
| 07/10/2026 18:01 | 11 | 260.15 |
| 07/10/2026 18:01 | 100 | 260.17 |
| 07/10/2026 18:01 | 13 | 260.18 |
| 07/10/2026 18:01 | 28 | 260.18 |
| 07/10/2026 18:01 | 59 | 260.18 |
| 07/10/2026 18:01 | 6 | 260.19 |
| 07/10/2026 18:01 | 1 | 260.20 |
| 07/10/2026 18:01 | 1 | 260.34 |
| 07/10/2026 18:01 | 86 | 260.35 |
| 07/10/2026 18:01 | 14 | 260.35 |
| 07/10/2026 18:01 | 18 | 260.36 |
| 07/10/2026 18:01 | 11 | 260.36 |
| 07/10/2026 18:01 | 31 | 260.37 |
| 07/10/2026 18:01 | 56 | 260.52 |
| 07/10/2026 18:01 | 44 | 260.52 |
| 07/10/2026 18:01 | 11 | 260.53 |
| 07/10/2026 18:01 | 100 | 260.54 |
| 07/10/2026 18:01 | 3 | 260.55 |
| 07/10/2026 18:01 | 97 | 260.55 |
| 07/10/2026 18:01 | 1 | 260.57 |
| 07/10/2026 18:00 | 40 | 260.70 |
| 07/10/2026 18:00 | 100 | 260.75 |
| 07/10/2026 18:00 | 100 | 260.76 |
| 07/10/2026 18:00 | 100 | 260.76 |
| 07/10/2026 17:59 | 5 | 260.78 |
| 07/10/2026 17:59 | 4 | 260.78 |
| 07/10/2026 17:59 | 100 | 260.82 |
| 07/10/2026 17:59 | 10 | 260.82 |
| 07/10/2026 17:59 | 3 | 260.82 |
| 07/10/2026 17:59 | 97 | 260.82 |
| 07/10/2026 17:59 | 3 | 260.83 |
| 07/10/2026 17:59 | 100 | 260.99 |
| 07/10/2026 17:58 | 11 | 260.99 |
| 07/10/2026 17:58 | 104 | 260.99 |
| 07/10/2026 17:58 | 85 | 260.99 |
| 07/10/2026 17:58 | 4 | 260.99 |
| 07/10/2026 17:58 | 100 | 260.99 |
| 07/10/2026 17:58 | 19 | 260.91 |
| 07/10/2026 17:58 | 1 | 260.91 |
| 07/10/2026 17:57 | 100 | 260.78 |
| 07/10/2026 17:57 | 1 | 260.74 |
| 07/10/2026 17:57 | 8 | 260.76 |
| 07/10/2026 17:55 | 12 | 260.75 |
| 07/10/2026 17:55 | 73 | 260.81 |
| 07/10/2026 17:55 | 1 | 260.81 |
| 07/10/2026 17:55 | 2 | 260.81 |
| 07/10/2026 17:55 | 27 | 260.81 |
| 07/10/2026 17:55 | 32 | 261.05 |
| 07/10/2026 17:55 | 68 | 261.01 |
| 07/10/2026 17:55 | 1 | 261.01 |
| 07/10/2026 17:54 | 24 | 260.97 |
| 07/10/2026 17:54 | 100 | 260.96 |
| 07/10/2026 17:54 | 31 | 261.01 |
| 07/10/2026 17:54 | 1 | 260.92 |
| 07/10/2026 17:54 | 2 | 260.90 |
| 07/10/2026 17:54 | 67 | 260.78 |
| 07/10/2026 17:54 | 100 | 260.78 |
| 07/10/2026 17:54 | 61 | 260.78 |
| 07/10/2026 17:54 | 50 | 260.60 |
| 07/10/2026 17:54 | 32 | 260.61 |
| 07/10/2026 17:53 | 2 | 260.71 |
| 07/10/2026 17:53 | 117 | 260.71 |
| 07/10/2026 17:53 | 3 | 260.71 |
| 07/10/2026 17:53 | 1 | 260.61 |
| 07/10/2026 17:52 | 48 | 260.70 |
| 07/10/2026 17:52 | 100 | 260.64 |
| 07/10/2026 17:52 | 27 | 260.57 |
| 07/10/2026 17:52 | 100 | 260.57 |
| 07/10/2026 17:52 | 73 | 260.57 |
| 07/10/2026 17:52 | 25 | 260.52 |
| 07/10/2026 17:52 | 100 | 260.51 |
| 07/10/2026 17:51 | 100 | 260.40 |
| 07/10/2026 17:50 | 1 | 260.21 |
| 07/10/2026 17:50 | 1 | 260.19 |
| 07/10/2026 17:50 | 100 | 260.52 |
| 07/10/2026 17:49 | 4 | 260.40 |
| 07/10/2026 17:49 | 40 | 260.31 |
| 07/10/2026 17:48 | 36 | 260.45 |
| 07/10/2026 17:48 | 58 | 260.45 |
| 07/10/2026 17:48 | 10 | 260.45 |
| 07/10/2026 17:48 | 66 | 260.45 |
| 07/10/2026 17:48 | 30 | 260.45 |
| 07/10/2026 17:48 | 100 | 260.45 |
| 07/10/2026 17:48 | 100 | 260.44 |
| 07/10/2026 17:48 | 100 | 260.28 |
| 07/10/2026 17:48 | 1 | 260.29 |
| 07/10/2026 17:48 | 12 | 260.21 |
| 07/10/2026 17:48 | 123 | 260.00 |
| 07/10/2026 17:48 | 6 | 259.99 |
| 07/10/2026 17:48 | 100 | 259.98 |
| 07/10/2026 17:48 | 100 | 259.92 |
| 07/10/2026 17:48 | 14 | 259.85 |
| 07/10/2026 17:48 | 100 | 259.85 |
| 07/10/2026 17:47 | 1 | 259.72 |
| 07/10/2026 17:47 | 19 | 259.72 |
| 07/10/2026 17:47 | 20 | 259.70 |
| 07/10/2026 17:47 | 40 | 259.68 |
| 07/10/2026 17:47 | 100 | 259.83 |
| 07/10/2026 17:47 | 100 | 259.83 |
| 07/10/2026 17:47 | 100 | 259.82 |
| 07/10/2026 17:47 | 100 | 259.82 |
| 07/10/2026 17:47 | 5 | 259.71 |
| 07/10/2026 17:47 | 1 | 259.80 |
| 07/10/2026 17:47 | 20 | 259.79 |
| 07/10/2026 17:47 | 66 | 259.77 |
| 07/10/2026 17:47 | 14 | 259.77 |
| 07/10/2026 17:47 | 20 | 259.77 |
| 07/10/2026 17:47 | 3 | 259.77 |
| 07/10/2026 17:47 | 97 | 259.77 |
| 07/10/2026 17:47 | 3 | 259.77 |
| 07/10/2026 17:47 | 97 | 259.77 |
| 07/10/2026 17:47 | 3 | 259.77 |
| 07/10/2026 17:47 | 97 | 259.77 |
| 07/10/2026 17:47 | 3 | 259.77 |
| 07/10/2026 17:47 | 12 | 259.77 |
| 07/10/2026 17:47 | 85 | 259.77 |
| 07/10/2026 17:47 | 100 | 259.78 |
| 07/10/2026 17:46 | 100 | 259.85 |
| 07/10/2026 17:46 | 5 | 259.87 |
| 07/10/2026 17:46 | 2 | 259.80 |
| 07/10/2026 17:46 | 1 | 259.80 |
| 07/10/2026 17:46 | 2 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 3 | 259.78 |
| 07/10/2026 17:46 | 41 | 259.78 |
| 07/10/2026 17:46 | 59 | 259.76 |
| 07/10/2026 17:46 | 41 | 259.76 |
| 07/10/2026 17:46 | 77 | 259.76 |
| 07/10/2026 17:46 | 3 | 259.76 |
| 07/10/2026 17:46 | 100 | 259.68 |
| 07/10/2026 17:46 | 100 | 259.68 |
| 07/10/2026 17:46 | 11 | 259.76 |
| 07/10/2026 17:46 | 3 | 259.76 |
| 07/10/2026 17:46 | 3 | 259.76 |
| 07/10/2026 17:46 | 3 | 259.76 |
| 07/10/2026 17:46 | 32 | 259.72 |
| 07/10/2026 17:46 | 1 | 259.72 |
| 07/10/2026 17:46 | 18 | 259.72 |
| 07/10/2026 17:46 | 2 | 259.477 |
| 07/10/2026 17:46 | 1 | 259.62 |
| 07/10/2026 17:46 | 84 | 259.62 |
| 07/10/2026 17:46 | 11 | 259.62 |
| 07/10/2026 17:46 | 5 | 259.62 |
| 07/10/2026 17:45 | 53 | 259.57 |
| 07/10/2026 17:45 | 51 | 259.63 |
| 07/10/2026 17:45 | 40 | 259.55 |
| 07/10/2026 17:44 | 59 | 259.44 |
| 07/10/2026 17:44 | 100 | 259.55 |
| 07/10/2026 17:44 | 49 | 259.63 |
| 07/10/2026 17:43 | 5 | 259.49 |
| 07/10/2026 17:42 | 4 | 259.49 |
| 07/10/2026 17:42 | 18 | 259.59 |
| 07/10/2026 17:42 | 82 | 259.59 |
| 07/10/2026 17:41 | 11 | 259.59 |
| 07/10/2026 17:41 | 1 | 259.59 |
| 07/10/2026 17:41 | 100 | 259.65 |
| 07/10/2026 17:41 | 20 | 259.77 |
| 07/10/2026 17:41 | 28 | 259.80 |
| 07/10/2026 17:40 | 1 | 259.86 |
| 07/10/2026 17:40 | 1 | 259.87 |
| 07/10/2026 17:40 | 10 | 259.97 |
| 07/10/2026 17:40 | 10 | 260.00 |
| 07/10/2026 17:40 | 10 | 260.00 |
| 07/10/2026 17:40 | 20 | 260.00 |
| 07/10/2026 17:40 | 6 | 260.00 |
| 07/10/2026 17:40 | 3 | 260.00 |
| 07/10/2026 17:40 | 40 | 260.00 |
| 07/10/2026 17:40 | 1 | 260.29 |
| 07/10/2026 17:40 | 10 | 260.15 |
| 07/10/2026 17:40 | 6 | 260.09 |
| 07/10/2026 17:39 | 3 | 260.25 |
| 07/10/2026 17:39 | 10 | 260.36 |
| 07/10/2026 17:39 | 100 | 260.36 |
| 07/10/2026 17:39 | 19 | 260.54 |
| 07/10/2026 17:38 | 1 | 260.64 |
| 07/10/2026 17:38 | 100 | 260.64 |
| 07/10/2026 17:38 | 100 | 260.64 |
| 07/10/2026 17:38 | 1 | 260.59 |
| 07/10/2026 17:38 | 1 | 260.59 |
| 07/10/2026 17:38 | 60 | 260.68 |
| 07/10/2026 17:38 | 26 | 260.635 |
| 07/10/2026 17:38 | 26 | 260.635 |
| 07/10/2026 17:38 | 22 | 260.635 |
| 07/10/2026 17:38 | 5 | 260.635 |
| 07/10/2026 17:38 | 12 | 260.73 |
| 07/10/2026 17:38 | 15 | 260.67 |
| 07/10/2026 17:38 | 20 | 260.67 |
| 07/10/2026 17:38 | 5 | 260.67 |
| 07/10/2026 17:38 | 5 | 260.69 |
| 07/10/2026 17:38 | 11 | 260.76 |
| 07/10/2026 17:36 | 9 | 261.00 |
| 07/10/2026 17:36 | 100 | 261.13 |
| 07/10/2026 17:36 | 18 | 261.05 |
| 07/10/2026 17:36 | 177 | 261.00 |
| 07/10/2026 17:36 | 100 | 260.99 |
| 07/10/2026 17:36 | 3 | 260.96 |
| 07/10/2026 17:36 | 100 | 260.58 |
| 07/10/2026 17:35 | 18 | 260.62 |
| 07/10/2026 17:35 | 2 | 260.64 |
| 07/10/2026 17:35 | 20 | 260.755 |
| 07/10/2026 17:35 | 5 | 260.76 |
| 07/10/2026 17:35 | 27 | 260.80 |
| 07/10/2026 17:35 | 4 | 260.77 |
| 07/10/2026 17:35 | 100 | 260.81 |
| 07/10/2026 17:35 | 3 | 261.06 |
| 07/10/2026 17:35 | 25 | 261.06 |
| 07/10/2026 17:35 | 25 | 261.06 |
| 07/10/2026 17:34 | 13 | 260.82 |
| 07/10/2026 17:33 | 1 | 261.18 |
| 07/10/2026 17:33 | 2 | 261.07 |
| 07/10/2026 17:33 | 10 | 261.07 |
| 07/10/2026 17:32 | 2 | 260.88 |
| 07/10/2026 17:32 | 100 | 260.71 |
| 07/10/2026 17:32 | 2 | 260.71 |
| 07/10/2026 17:32 | 29 | 260.71 |
| 07/10/2026 17:32 | 69 | 260.71 |
| 07/10/2026 17:32 | 27 | 260.72 |
| 07/10/2026 17:32 | 39 | 260.80 |
| 07/10/2026 17:32 | 25 | 261.10 |
| 07/10/2026 17:32 | 100 | 261.09 |
| 07/10/2026 17:32 | 12 | 261.06 |
| 07/10/2026 17:32 | 100 | 261.12 |
| 07/10/2026 17:32 | 1 | 261.15 |
| 07/10/2026 17:32 | 26 | 261.35 |
| 07/10/2026 17:32 | 125 | 261.28 |
| 07/10/2026 17:32 | 30 | 261.26 |
| 07/10/2026 17:32 | 100 | 261.19 |
| 07/10/2026 17:32 | 100 | 261.16 |
| 07/10/2026 17:32 | 16 | 261.01 |
| 07/10/2026 17:31 | 2 | 260.53 |
| 07/10/2026 17:31 | 100 | 260.45 |
| 07/10/2026 17:31 | 71 | 260.41 |
| 07/10/2026 17:31 | 29 | 260.41 |
| 07/10/2026 17:31 | 50 | 260.47 |
| 07/10/2026 17:31 | 10 | 260.49 |
| 07/10/2026 17:31 | 100 | 260.50 |
| 07/10/2026 17:30 | 2 | 260.71 |
| 07/10/2026 17:30 | 100 | 260.695 |
| 07/10/2026 17:28 | 100 | 260.66 |
| 07/10/2026 17:28 | 100 | 260.63 |
| 07/10/2026 17:28 | 100 | 260.63 |
| 07/10/2026 17:28 | 1 | 260.54 |
| 07/10/2026 17:28 | 25 | 260.38 |
| 07/10/2026 17:28 | 200 | 260.37 |
| 07/10/2026 17:28 | 100 | 260.36 |
| 07/10/2026 17:28 | 34 | 260.26 |
| 07/10/2026 17:28 | 1 | 260.38 |
| 07/10/2026 17:28 | 7 | 260.49 |
| 07/10/2026 17:28 | 1 | 260.44 |
| 07/10/2026 17:28 | 5 | 260.52 |
| 07/10/2026 17:27 | 99 | 260.66 |
| 07/10/2026 17:27 | 1 | 260.66 |
| 07/10/2026 17:27 | 100 | 260.93 |
| 07/10/2026 17:27 | 1 | 260.79 |
| 07/10/2026 17:27 | 2 | 260.82 |
| 07/10/2026 17:27 | 1 | 260.82 |
| 07/10/2026 17:27 | 7 | 260.85 |
| 07/10/2026 17:27 | 3 | 260.86 |
| 07/10/2026 17:26 | 20 | 261.01 |
| 07/10/2026 17:26 | 20 | 261.02 |
| 07/10/2026 17:26 | 80 | 261.02 |
| 07/10/2026 17:26 | 20 | 261.02 |
| 07/10/2026 17:26 | 3 | 261.05 |
| 07/10/2026 17:26 | 8 | 261.05 |
| 07/10/2026 17:26 | 2 | 261.08 |
| 07/10/2026 17:26 | 1 | 261.08 |
| 07/10/2026 17:26 | 99 | 261.08 |
| 07/10/2026 17:26 | 3 | 261.09 |
| 07/10/2026 17:26 | 100 | 261.16 |
| 07/10/2026 17:25 | 5 | 261.38 |
| 07/10/2026 17:25 | 5 | 261.38 |
| 07/10/2026 17:25 | 5 | 261.38 |
| 07/10/2026 17:25 | 31 | 261.27 |
| 07/10/2026 17:25 | 1 | 261.28 |
| 07/10/2026 17:25 | 100 | 261.35 |
| 07/10/2026 17:24 | 19 | 261.20 |
| 07/10/2026 17:24 | 1 | 261.20 |
| 07/10/2026 17:24 | 100 | 261.07 |
| 07/10/2026 17:24 | 100 | 261.07 |
| 07/10/2026 17:24 | 20 | 261.02 |
| 07/10/2026 17:24 | 2 | 261.02 |
| 07/10/2026 17:24 | 100 | 261.02 |
| 07/10/2026 17:24 | 3 | 261.03 |
| 07/10/2026 17:24 | 20 | 261.03 |
| 07/10/2026 17:24 | 125 | 261.03 |
| 07/10/2026 17:24 | 100 | 261.04 |
| 07/10/2026 17:24 | 100 | 261.07 |
| 07/10/2026 17:23 | 59 | 261.20 |
| 07/10/2026 17:23 | 41 | 261.20 |
| 07/10/2026 17:23 | 2 | 261.18 |
| 07/10/2026 17:23 | 100 | 261.10 |
| 07/10/2026 17:22 | 72 | 260.90 |
| 07/10/2026 17:22 | 1 | 260.93 |
| 07/10/2026 17:21 | 13 | 260.94 |
| 07/10/2026 17:21 | 100 | 260.94 |
| 07/10/2026 17:21 | 5 | 261.11 |
| 07/10/2026 17:21 | 2 | 261.11 |
| 07/10/2026 17:20 | 5 | 261.20 |
| 07/10/2026 17:20 | 8 | 261.20 |
| 07/10/2026 17:20 | 5 | 261.12 |
| 07/10/2026 17:19 | 100 | 261.065 |
| 07/10/2026 17:19 | 1 | 261.02 |
| 07/10/2026 17:19 | 100 | 261.03 |
| 07/10/2026 17:19 | 4 | 260.85 |
| 07/10/2026 17:19 | 1 | 260.85 |
| 07/10/2026 17:19 | 67 | 260.86 |
| 07/10/2026 17:19 | 28 | 260.90 |
| 07/10/2026 17:19 | 10 | 260.91 |
| 07/10/2026 17:19 | 10 | 260.91 |
| 07/10/2026 17:19 | 7 | 260.91 |
| 07/10/2026 17:19 | 5 | 261.00 |
| 07/10/2026 17:19 | 6 | 261.11 |
| 07/10/2026 17:19 | 2 | 261.27 |
| 07/10/2026 17:19 | 2 | 261.20 |
| 07/10/2026 17:17 | 8 | 261.27 |
| 07/10/2026 17:16 | 2 | 261.62 |
| 07/10/2026 17:16 | 100 | 261.72 |
| 07/10/2026 17:16 | 1 | 261.87 |
| 07/10/2026 17:16 | 1 | 261.87 |
| 07/10/2026 17:16 | 1 | 261.87 |
| 07/10/2026 17:16 | 18 | 261.89 |
| 07/10/2026 17:16 | 1 | 261.89 |
| 07/10/2026 17:16 | 1 | 261.91 |
| 07/10/2026 17:16 | 10 | 262.00 |
| 07/10/2026 17:16 | 20 | 262.10 |
| 07/10/2026 17:15 | 81 | 262.18 |
| 07/10/2026 17:15 | 19 | 262.18 |
| 07/10/2026 17:15 | 40 | 262.515 |
| 07/10/2026 17:15 | 92 | 262.30 |
| 07/10/2026 17:15 | 3 | 262.34 |
| 07/10/2026 17:15 | 2 | 262.51 |
| 07/10/2026 17:14 | 11 | 262.33 |
| 07/10/2026 17:14 | 1 | 262.28 |
| 07/10/2026 17:14 | 20 | 262.73 |
| 07/10/2026 17:13 | 12 | 262.59 |
| 07/10/2026 17:13 | 1 | 262.49 |
| 07/10/2026 17:13 | 10 | 262.82 |
| 07/10/2026 17:13 | 87 | 262.82 |
| 07/10/2026 17:13 | 78 | 262.82 |
| 07/10/2026 17:13 | 22 | 262.82 |
| 07/10/2026 17:13 | 13 | 262.82 |
| 07/10/2026 17:13 | 2 | 262.81 |
| 07/10/2026 17:13 | 3 | 262.81 |
| 07/10/2026 17:13 | 95 | 262.81 |
| 07/10/2026 17:12 | 87 | 262.70 |
| 07/10/2026 17:12 | 100 | 262.75 |
| 07/10/2026 17:12 | 100 | 262.75 |
| 07/10/2026 17:12 | 100 | 262.675 |
| 07/10/2026 17:12 | 100 | 262.67 |
| 07/10/2026 17:12 | 100 | 262.69 |
| 07/10/2026 17:12 | 100 | 262.66 |
| 07/10/2026 17:12 | 100 | 262.91 |
| 07/10/2026 17:12 | 100 | 262.91 |
| 07/10/2026 17:11 | 79 | 262.96 |
| 07/10/2026 17:11 | 100 | 262.67 |
| 07/10/2026 17:11 | 100 | 262.67 |
| 07/10/2026 17:11 | 2 | 263.00 |
| 07/10/2026 17:11 | 1 | 263.00 |
| 07/10/2026 17:11 | 37 | 263.00 |
| 07/10/2026 17:10 | 354 | 262.83 |
| 07/10/2026 17:10 | 1 | 262.82 |
| 07/10/2026 17:10 | 13 | 262.45 |
| 07/10/2026 17:09 | 2 | 262.30 |
| 07/10/2026 17:08 | 13 | 262.30 |
| 07/10/2026 17:08 | 36 | 262.29 |
| 07/10/2026 17:07 | 100 | 262.10 |
| 07/10/2026 17:07 | 1 | 262.10 |
| 07/10/2026 17:07 | 3 | 262.09 |
| 07/10/2026 17:07 | 100 | 262.09 |
| 07/10/2026 17:07 | 5 | 262.00 |
| 07/10/2026 17:07 | 2 | 261.99 |
| 07/10/2026 17:07 | 2 | 261.96 |
| 07/10/2026 17:07 | 12 | 261.94 |
| 07/10/2026 17:07 | 3 | 261.84 |
| 07/10/2026 17:07 | 3 | 261.80 |
| 07/10/2026 17:07 | 3 | 261.80 |
| 07/10/2026 17:07 | 19 | 261.80 |
| 07/10/2026 17:07 | 7 | 261.80 |
| 07/10/2026 17:07 | 12 | 261.80 |
| 07/10/2026 17:07 | 16 | 261.79 |
| 07/10/2026 17:06 | 22 | 261.59 |
| 07/10/2026 17:06 | 8 | 261.59 |
| 07/10/2026 17:06 | 10 | 261.47 |
| 07/10/2026 17:06 | 2 | 261.47 |
| 07/10/2026 17:06 | 5 | 261.47 |
| 07/10/2026 17:06 | 100 | 261.46 |
| 07/10/2026 17:06 | 1 | 261.45 |
| 07/10/2026 17:06 | 10 | 261.45 |
| 07/10/2026 17:06 | 10 | 261.45 |
| 07/10/2026 17:06 | 10 | 261.45 |
| 07/10/2026 17:06 | 10 | 261.48 |
| 07/10/2026 17:06 | 5 | 261.48 |
| 07/10/2026 17:06 | 5 | 261.49 |
| 07/10/2026 17:06 | 2 | 261.53 |
| 07/10/2026 17:06 | 6 | 261.59 |
| 07/10/2026 17:05 | 1 | 261.94 |
| 07/10/2026 17:05 | 1 | 261.93 |
| 07/10/2026 17:05 | 1 | 261.87 |
| 07/10/2026 17:05 | 1 | 261.76 |
| 07/10/2026 17:05 | 60 | 261.83 |
| 07/10/2026 17:05 | 80 | 261.95 |
| 07/10/2026 17:05 | 63 | 261.83 |
| 07/10/2026 17:05 | 37 | 261.83 |
| 07/10/2026 17:05 | 63 | 261.84 |
| 07/10/2026 17:05 | 36 | 261.84 |
| 07/10/2026 17:05 | 1 | 261.84 |
| 07/10/2026 17:03 | 12 | 262.27 |
| 07/10/2026 17:03 | 6 | 262.27 |
| 07/10/2026 17:03 | 61 | 262.17 |
| 07/10/2026 17:02 | 4 | 262.01 |
| 07/10/2026 17:02 | 35 | 262.00 |
| 07/10/2026 17:01 | 48 | 262.15 |
| 07/10/2026 17:01 | 120 | 262.10 |
| 07/10/2026 17:01 | 98 | 261.93 |
| 07/10/2026 17:01 | 2 | 261.93 |
| 07/10/2026 17:01 | 100 | 262.03 |
| 07/10/2026 17:01 | 234 | 262.41 |
| 07/10/2026 17:01 | 120 | 262.39 |
| 07/10/2026 17:01 | 20 | 262.305 |
| 07/10/2026 17:01 | 52 | 262.24 |
| 07/10/2026 17:01 | 100 | 262.22 |
| 07/10/2026 17:01 | 29 | 262.35 |
| 07/10/2026 17:01 | 10 | 262.35 |
| 07/10/2026 17:01 | 15 | 262.37 |
| 07/10/2026 17:01 | 4 | 262.40 |
| 07/10/2026 17:01 | 120 | 262.43 |
| 07/10/2026 17:01 | 39 | 262.56 |
| 07/10/2026 17:01 | 63 | 262.56 |
| 07/10/2026 17:01 | 37 | 262.56 |
| 07/10/2026 17:01 | 100 | 262.59 |
| 07/10/2026 17:01 | 41 | 262.91 |
| 07/10/2026 17:01 | 37 | 262.63 |
| 07/10/2026 17:01 | 100 | 262.85 |
| 07/10/2026 17:01 | 44 | 262.91 |
| 07/10/2026 17:01 | 100 | 262.77 |
| 07/10/2026 17:01 | 1 | 262.77 |
| 07/10/2026 17:01 | 6 | 262.70 |
| 07/10/2026 17:01 | 100 | 262.60 |
| 07/10/2026 17:01 | 100 | 262.55 |
| 07/10/2026 17:01 | 125 | 262.54 |
| 07/10/2026 17:01 | 100 | 262.54 |
| 07/10/2026 17:01 | 100 | 262.51 |
| 07/10/2026 17:01 | 89 | 262.54 |
| 07/10/2026 17:00 | 3 | 261.79 |
| 07/10/2026 17:00 | 20 | 261.88 |
| 07/10/2026 17:00 | 100 | 261.88 |
| 07/10/2026 17:00 | 29 | 261.64 |
| 07/10/2026 17:00 | 91 | 261.61 |
| 07/10/2026 17:00 | 9 | 261.61 |
| 07/10/2026 17:00 | 80 | 261.60 |
| 07/10/2026 17:00 | 20 | 261.60 |
| 07/10/2026 17:00 | 26 | 261.36 |
| 07/10/2026 17:00 | 20 | 261.37 |
| 07/10/2026 17:00 | 100 | 261.59 |
| 07/10/2026 17:00 | 100 | 261.505 |
| 07/10/2026 16:59 | 17 | 261.80 |
| 07/10/2026 16:59 | 17 | 261.69 |
| 07/10/2026 16:58 | 100 | 261.88 |
| 07/10/2026 16:58 | 18 | 261.66 |
| 07/10/2026 16:57 | 10 | 262.04 |
| 07/10/2026 16:57 | 1 | 261.92 |
| 07/10/2026 16:57 | 1 | 261.93 |
| 07/10/2026 16:57 | 9 | 261.94 |
| 07/10/2026 16:57 | 1 | 262.07 |
| 07/10/2026 16:57 | 1 | 262.02 |
| 07/10/2026 16:57 | 100 | 261.94 |
| 07/10/2026 16:57 | 125 | 261.93 |
| 07/10/2026 16:57 | 1 | 261.93 |
| 07/10/2026 16:57 | 2 | 261.93 |
| 07/10/2026 16:57 | 100 | 261.86 |
| 07/10/2026 16:57 | 11 | 261.84 |
| 07/10/2026 16:57 | 100 | 261.83 |
| 07/10/2026 16:57 | 4 | 261.83 |
| 07/10/2026 16:57 | 100 | 261.77 |
| 07/10/2026 16:57 | 1 | 261.84 |
| 07/10/2026 16:57 | 6 | 261.49 |
| 07/10/2026 16:57 | 5 | 261.49 |
| 07/10/2026 16:57 | 100 | 261.50 |
| 07/10/2026 16:56 | 57 | 261.55 |
| 07/10/2026 16:56 | 12 | 261.83 |
| 07/10/2026 16:56 | 10 | 261.80 |
| 07/10/2026 16:56 | 20 | 261.67 |
| 07/10/2026 16:56 | 12 | 261.60 |
| 07/10/2026 16:56 | 12 | 261.60 |
| 07/10/2026 16:56 | 8 | 261.55 |
| 07/10/2026 16:56 | 3 | 261.32 |
| 07/10/2026 16:55 | 48 | 261.49 |
| 07/10/2026 16:55 | 2 | 261.54 |
| 07/10/2026 16:55 | 2 | 261.55 |
| 07/10/2026 16:55 | 4 | 261.64 |
| 07/10/2026 16:55 | 1 | 261.75 |
| 07/10/2026 16:55 | 2 | 261.65 |
| 07/10/2026 16:53 | 1 | 261.30 |
| 07/10/2026 16:53 | 7 | 261.30 |
| 07/10/2026 16:53 | 52 | 260.92 |
| 07/10/2026 16:53 | 100 | 260.89 |
| 07/10/2026 16:53 | 100 | 260.80 |
| 07/10/2026 16:53 | 9 | 260.84 |
| 07/10/2026 16:53 | 1 | 260.86 |
| 07/10/2026 16:53 | 1 | 260.86 |
| 07/10/2026 16:53 | 54 | 261.05 |
| 07/10/2026 16:53 | 100 | 260.95 |
| 07/10/2026 16:53 | 100 | 260.96 |
| 07/10/2026 16:53 | 100 | 260.97 |
| 07/10/2026 16:53 | 300 | 260.97 |
| 07/10/2026 16:53 | 105 | 260.97 |
| 07/10/2026 16:53 | 86 | 260.97 |
| 07/10/2026 16:52 | 17 | 261.10 |
| 07/10/2026 16:52 | 7 | 261.09 |
| 07/10/2026 16:51 | 9 | 260.95 |
| 07/10/2026 16:51 | 99 | 261.015 |
| 07/10/2026 16:51 | 18 | 260.85 |
| 07/10/2026 16:51 | 29 | 260.85 |
| 07/10/2026 16:51 | 3 | 260.85 |
| 07/10/2026 16:50 | 1 | 260.965 |
| 07/10/2026 16:50 | 86 | 261.30 |
| 07/10/2026 16:50 | 14 | 261.30 |
| 07/10/2026 16:50 | 100 | 261.30 |
| 07/10/2026 16:50 | 100 | 261.30 |
| 07/10/2026 16:50 | 100 | 261.30 |
| 07/10/2026 16:50 | 100 | 261.31 |
| 07/10/2026 16:50 | 120 | 261.33 |
| 07/10/2026 16:49 | 12 | 261.00 |
| 07/10/2026 16:49 | 12 | 261.03 |
| 07/10/2026 16:49 | 20 | 261.06 |
| 07/10/2026 16:49 | 31 | 261.06 |
| 07/10/2026 16:49 | 13 | 260.97 |
| 07/10/2026 16:48 | 6 | 260.97 |
| 07/10/2026 16:48 | 19 | 260.99 |
| 07/10/2026 16:48 | 13 | 260.865 |
| 07/10/2026 16:48 | 87 | 260.865 |
| 07/10/2026 16:48 | 13 | 260.865 |
| 07/10/2026 16:48 | 1 | 260.64 |
| 07/10/2026 16:48 | 31 | 260.68 |
| 07/10/2026 16:48 | 7 | 260.69 |
| 07/10/2026 16:48 | 69 | 260.70 |
| 07/10/2026 16:48 | 31 | 260.70 |
| 07/10/2026 16:48 | 100 | 260.71 |
| 07/10/2026 16:48 | 4 | 260.80 |
| 07/10/2026 16:48 | 100 | 260.82 |
| 07/10/2026 16:48 | 90 | 260.84 |
| 07/10/2026 16:48 | 10 | 260.84 |
| 07/10/2026 16:48 | 6 | 260.86 |
| 07/10/2026 16:48 | 4 | 260.84 |
| 07/10/2026 16:48 | 100 | 260.85 |
| 07/10/2026 16:48 | 120 | 261.02 |
| 07/10/2026 16:47 | 100 | 260.84 |
| 07/10/2026 16:47 | 4 | 260.98 |
| 07/10/2026 16:47 | 4 | 260.98 |
| 07/10/2026 16:47 | 100 | 261.00 |
| 07/10/2026 16:47 | 1 | 261.04 |
| 07/10/2026 16:47 | 1 | 261.04 |
| 07/10/2026 16:47 | 4 | 261.08 |
| 07/10/2026 16:47 | 4 | 261.09 |
| 07/10/2026 16:47 | 4 | 261.11 |
| 07/10/2026 16:47 | 1 | 261.10 |
| 07/10/2026 16:47 | 1 | 261.10 |
| 07/10/2026 16:47 | 10 | 261.04 |
| 07/10/2026 16:47 | 100 | 261.06 |
| 07/10/2026 16:47 | 4 | 261.08 |
| 07/10/2026 16:47 | 1 | 261.16 |
| 07/10/2026 16:47 | 1 | 261.18 |
| 07/10/2026 16:46 | 7 | 261.27 |
| 07/10/2026 16:46 | 2 | 261.34 |
| 07/10/2026 16:46 | 27 | 261.36 |
| 07/10/2026 16:46 | 54 | 261.36 |
| 07/10/2026 16:46 | 46 | 261.36 |
| 07/10/2026 16:46 | 100 | 261.37 |
| 07/10/2026 16:46 | 9 | 261.50 |
| 07/10/2026 16:46 | 15 | 261.50 |
| 07/10/2026 16:45 | 12 | 261.52 |
| 07/10/2026 16:45 | 6 | 261.27 |
| 07/10/2026 16:45 | 38 | 261.26 |
| 07/10/2026 16:45 | 9 | 261.13 |
| 07/10/2026 16:45 | 8 | 261.00 |
| 07/10/2026 16:45 | 120 | 260.92 |
| 07/10/2026 16:45 | 100 | 260.92 |
| 07/10/2026 16:45 | 3 | 260.98 |
| 07/10/2026 16:45 | 1 | 260.96 |
| 07/10/2026 16:45 | 4 | 260.91 |
| 07/10/2026 16:45 | 2 | 260.93 |
| 07/10/2026 16:45 | 1 | 261.10 |
| 07/10/2026 16:45 | 1 | 261.04 |
| 07/10/2026 16:44 | 64 | 261.15 |
| 07/10/2026 16:44 | 100 | 260.55 |
| 07/10/2026 16:44 | 148 | 260.46 |
| 07/10/2026 16:44 | 209 | 260.46 |
| 07/10/2026 16:44 | 1 | 260.45 |
| 07/10/2026 16:44 | 11 | 260.45 |
| 07/10/2026 16:44 | 100 | 260.13 |
| 07/10/2026 16:44 | 100 | 260.13 |
| 07/10/2026 16:44 | 100 | 260.13 |
| 07/10/2026 16:43 | 1 | 259.94 |
| 07/10/2026 16:43 | 5 | 259.93 |
| 07/10/2026 16:43 | 5 | 259.94 |
| 07/10/2026 16:43 | 5 | 259.94 |
| 07/10/2026 16:43 | 5 | 259.94 |
| 07/10/2026 16:43 | 5 | 259.94 |
| 07/10/2026 16:43 | 5 | 259.95 |
| 07/10/2026 16:43 | 5 | 260.01 |
| 07/10/2026 16:43 | 37 | 260.20 |
| 07/10/2026 16:43 | 100 | 260.19 |
| 07/10/2026 16:43 | 120 | 260.08 |
| 07/10/2026 16:43 | 5 | 259.95 |
| 07/10/2026 16:43 | 100 | 259.76 |
| 07/10/2026 16:43 | 1 | 259.56 |
| 07/10/2026 16:42 | 7 | 259.61 |
| 07/10/2026 16:42 | 1 | 259.61 |
| 07/10/2026 16:42 | 59 | 259.54 |
| 07/10/2026 16:42 | 5 | 259.54 |
| 07/10/2026 16:42 | 100 | 259.62 |
| 07/10/2026 16:42 | 100 | 259.75 |
| 07/10/2026 16:42 | 11 | 259.86 |
| 07/10/2026 16:41 | 100 | 259.65 |
| 07/10/2026 16:41 | 4 | 259.67 |
| 07/10/2026 16:41 | 23 | 259.68 |
| 07/10/2026 16:41 | 14 | 259.68 |
| 07/10/2026 16:41 | 15 | 260.18 |
| 07/10/2026 16:41 | 1 | 260.15 |
| 07/10/2026 16:41 | 5 | 260.15 |
| 07/10/2026 16:41 | 100 | 260.09 |
| 07/10/2026 16:41 | 100 | 260.13 |
| 07/10/2026 16:41 | 50 | 260.085 |
| 07/10/2026 16:41 | 125 | 260.085 |
| 07/10/2026 16:41 | 125 | 260.085 |
| 07/10/2026 16:41 | 100 | 260.085 |
| 07/10/2026 16:41 | 100 | 260.08 |
| 07/10/2026 16:41 | 100 | 260.08 |
| 07/10/2026 16:41 | 100 | 259.98 |
| 07/10/2026 16:41 | 100 | 259.87 |
| 07/10/2026 16:41 | 1 | 259.80 |
| 07/10/2026 16:41 | 97 | 259.71 |
| 07/10/2026 16:41 | 3 | 259.72 |
| 07/10/2026 16:41 | 17 | 259.72 |
| 07/10/2026 16:40 | 100 | 260.34 |
| 07/10/2026 16:40 | 100 | 260.25 |
| 07/10/2026 16:40 | 20 | 260.08 |
| 07/10/2026 16:40 | 4 | 260.00 |
| 07/10/2026 16:40 | 50 | 260.00 |
| 07/10/2026 16:40 | 125 | 259.96 |
| 07/10/2026 16:40 | 100 | 259.90 |
| 07/10/2026 16:40 | 100 | 259.78 |
| 07/10/2026 16:40 | 200 | 259.78 |
| 07/10/2026 16:40 | 100 | 259.76 |
| 07/10/2026 16:40 | 100 | 259.72 |
| 07/10/2026 16:40 | 4 | 259.59 |
| 07/10/2026 16:40 | 2 | 259.61 |
| 07/10/2026 16:40 | 8 | 259.61 |
| 07/10/2026 16:39 | 20 | 260.00 |
| 07/10/2026 16:39 | 40 | 260.09 |
| 07/10/2026 16:39 | 24 | 260.08 |
| 07/10/2026 16:39 | 30 | 260.11 |
| 07/10/2026 16:39 | 61 | 260.14 |
| 07/10/2026 16:38 | 16 | 260.14 |
| 07/10/2026 16:38 | 16 | 260.12 |
| 07/10/2026 16:38 | 1 | 260.12 |
| 07/10/2026 16:38 | 17 | 260.13 |
| 07/10/2026 16:38 | 17 | 260.21 |
| 07/10/2026 16:38 | 14 | 260.535 |
| 07/10/2026 16:38 | 1 | 260.53 |
| 07/10/2026 16:38 | 42 | 261.00 |
| 07/10/2026 16:38 | 58 | 261.00 |
| 07/10/2026 16:38 | 2 | 261.00 |
| 07/10/2026 16:38 | 291 | 261.00 |
| 07/10/2026 16:38 | 9 | 261.00 |
| 07/10/2026 16:37 | 100 | 260.97 |
| 07/10/2026 16:37 | 20 | 260.55 |
| 07/10/2026 16:37 | 80 | 260.55 |
| 07/10/2026 16:37 | 1 | 260.55 |
| 07/10/2026 16:37 | 124 | 260.56 |
| 07/10/2026 16:37 | 1 | 260.56 |
| 07/10/2026 16:37 | 100 | 260.56 |
| 07/10/2026 16:37 | 10 | 260.85 |
| 07/10/2026 16:37 | 100 | 261.05 |
| 07/10/2026 16:37 | 31 | 261.02 |
| 07/10/2026 16:37 | 100 | 261.01 |
| 07/10/2026 16:37 | 100 | 260.98 |
| 07/10/2026 16:37 | 100 | 260.94 |
| 07/10/2026 16:37 | 100 | 260.82 |
| 07/10/2026 16:36 | 100 | 260.435 |
| 07/10/2026 16:36 | 1 | 260.645 |
| 07/10/2026 16:36 | 9 | 260.68 |
| 07/10/2026 16:36 | 7 | 260.68 |
| 07/10/2026 16:36 | 100 | 260.02 |
| 07/10/2026 16:36 | 20 | 259.90 |
| 07/10/2026 16:36 | 25 | 259.36 |
| 07/10/2026 16:36 | 100 | 259.41 |
| 07/10/2026 16:36 | 100 | 259.41 |
| 07/10/2026 16:36 | 39 | 259.56 |
| 07/10/2026 16:35 | 50 | 260.09 |
| 07/10/2026 16:35 | 5 | 260.09 |
| 07/10/2026 16:35 | 100 | 260.07 |
| 07/10/2026 16:35 | 100 | 260.02 |
| 07/10/2026 16:35 | 7 | 260.05 |
| 07/10/2026 16:35 | 80 | 260.00 |
| 07/10/2026 16:35 | 1 | 260.00 |
| 07/10/2026 16:35 | 19 | 260.00 |
| 07/10/2026 16:35 | 81 | 260.00 |
| 07/10/2026 16:35 | 3 | 260.13 |
| 07/10/2026 16:35 | 90 | 260.26 |
| 07/10/2026 16:35 | 19 | 260.00 |
| 07/10/2026 16:35 | 125 | 260.255 |
| 07/10/2026 16:35 | 120 | 260.255 |
| 07/10/2026 16:35 | 100 | 260.48 |
| 07/10/2026 16:35 | 100 | 260.48 |
| 07/10/2026 16:35 | 100 | 260.66 |
| 07/10/2026 16:35 | 100 | 260.67 |
| 07/10/2026 16:35 | 40 | 261.00 |
| 07/10/2026 16:35 | 100 | 260.97 |
| 07/10/2026 16:35 | 2 | 260.86 |
| 07/10/2026 16:35 | 80 | 260.74 |
| 07/10/2026 16:35 | 41 | 260.69 |
| 07/10/2026 16:35 | 100 | 260.64 |
| 07/10/2026 16:35 | 113 | 260.45 |
| 07/10/2026 16:35 | 87 | 260.45 |
| 07/10/2026 16:35 | 100 | 260.44 |
| 07/10/2026 16:34 | 21 | 260.07 |
| 07/10/2026 16:34 | 34 | 260.34 |
| 07/10/2026 16:34 | 100 | 260.29 |
| 07/10/2026 16:34 | 100 | 260.24 |
| 07/10/2026 16:34 | 12 | 260.73 |
| 07/10/2026 16:34 | 122 | 260.54 |
| 07/10/2026 16:34 | 100 | 260.54 |
| 07/10/2026 16:34 | 100 | 260.52 |
| 07/10/2026 16:34 | 120 | 260.23 |
| 07/10/2026 16:34 | 5 | 260.04 |
| 07/10/2026 16:34 | 20 | 260.43 |
| 07/10/2026 16:33 | 100 | 260.24 |
| 07/10/2026 16:33 | 95 | 260.23 |
| 07/10/2026 16:33 | 50 | 260.00 |
| 07/10/2026 16:33 | 100 | 260.21 |
| 07/10/2026 16:33 | 32 | 259.89 |
| 07/10/2026 16:33 | 88 | 259.89 |
| 07/10/2026 16:33 | 76 | 259.82 |
| 07/10/2026 16:33 | 24 | 259.82 |
| 07/10/2026 16:33 | 20 | 259.81 |
| 07/10/2026 16:33 | 105 | 258.81 |
| 07/10/2026 16:33 | 4 | 258.59 |
| 07/10/2026 16:33 | 4 | 258.62 |
| 07/10/2026 16:33 | 4 | 258.55 |
| 07/10/2026 16:33 | 1 | 259.00 |
| 07/10/2026 16:33 | 24 | 259.47 |
| 07/10/2026 16:33 | 4 | 259.27 |
| 07/10/2026 16:33 | 99 | 259.35 |
| 07/10/2026 16:33 | 1 | 259.35 |
| 07/10/2026 16:33 | 27 | 259.03 |
| 07/10/2026 16:33 | 20 | 259.03 |
| 07/10/2026 16:33 | 20 | 259.03 |
| 07/10/2026 16:33 | 33 | 259.03 |
| 07/10/2026 16:33 | 12 | 259.03 |
| 07/10/2026 16:33 | 88 | 259.03 |
| 07/10/2026 16:32 | 8 | 259.00 |
| 07/10/2026 16:32 | 31 | 259.33 |
| 07/10/2026 16:32 | 29 | 259.00 |
| 07/10/2026 16:32 | 49 | 259.00 |
| 07/10/2026 16:32 | 17 | 259.00 |
| 07/10/2026 16:32 | 1 | 259.00 |
| 07/10/2026 16:32 | 1 | 259.00 |
| 07/10/2026 16:32 | 1 | 259.00 |
| 07/10/2026 16:32 | 5 | 259.00 |
| 07/10/2026 16:32 | 20 | 260.13 |
| 07/10/2026 16:32 | 100 | 260.13 |
| 07/10/2026 16:32 | 80 | 260.09 |
| 07/10/2026 16:32 | 20 | 260.09 |
| 07/10/2026 16:32 | 100 | 260.09 |
| 07/10/2026 16:32 | 120 | 260.09 |
| 07/10/2026 16:32 | 100 | 260.08 |
| 07/10/2026 16:32 | 20 | 259.97 |
| 07/10/2026 16:32 | 100 | 259.91 |
| 07/10/2026 16:32 | 95 | 259.60 |
| 07/10/2026 16:32 | 3 | 259.60 |
| 07/10/2026 16:32 | 5 | 259.60 |
| 07/10/2026 16:32 | 48 | 259.84 |
| 07/10/2026 16:32 | 75 | 259.975 |
| 07/10/2026 16:32 | 125 | 259.975 |
| 07/10/2026 16:32 | 100 | 259.975 |
| 07/10/2026 16:32 | 60 | 259.70 |
| 07/10/2026 16:32 | 100 | 259.70 |
| 07/10/2026 16:32 | 42 | 259.84 |
| 07/10/2026 16:32 | 46 | 259.96 |
| 07/10/2026 16:32 | 46 | 259.89 |
| 07/10/2026 16:32 | 169 | 259.96 |
| 07/10/2026 16:32 | 2 | 259.60 |
| 07/10/2026 16:32 | 100 | 260.00 |
| 07/10/2026 16:32 | 5 | 260.00 |
| 07/10/2026 16:32 | 310 | 260.00 |
| 07/10/2026 16:32 | 10 | 260.00 |
| 07/10/2026 16:32 | 30 | 260.00 |
| 07/10/2026 16:32 | 20 | 260.00 |
| 07/10/2026 16:32 | 18 | 260.19 |
| 07/10/2026 16:32 | 3 | 260.31 |
| 07/10/2026 16:32 | 4 | 260.18 |
| 07/10/2026 16:32 | 13 | 260.05 |
| 07/10/2026 16:32 | 100 | 260.05 |
| 07/10/2026 16:32 | 61 | 260.20 |
| 07/10/2026 16:32 | 8 | 260.18 |
| 07/10/2026 16:32 | 12 | 260.24 |
| 07/10/2026 16:32 | 3 | 260.24 |
| 07/10/2026 16:32 | 2 | 260.24 |
| 07/10/2026 16:32 | 100 | 260.18 |
| 07/10/2026 16:32 | 100 | 260.18 |
| 07/10/2026 16:32 | 20 | 260.22 |
| 07/10/2026 16:32 | 4 | 260.22 |
| 07/10/2026 16:32 | 80 | 260.22 |
| 07/10/2026 16:32 | 100 | 260.31 |
| 07/10/2026 16:32 | 25 | 260.31 |
| 07/10/2026 16:32 | 1 | 260.50 |
| 07/10/2026 16:32 | 100 | 260.50 |
| 07/10/2026 16:32 | 100 | 260.64 |
| 07/10/2026 16:32 | 39 | 260.64 |
| 07/10/2026 16:32 | 12 | 260.64 |
| 07/10/2026 16:32 | 10 | 260.64 |
| 07/10/2026 16:32 | 100 | 260.64 |
| 07/10/2026 16:32 | 73 | 260.65 |
| 07/10/2026 16:32 | 27 | 260.65 |
| 07/10/2026 16:32 | 1 | 260.66 |
| 07/10/2026 16:32 | 56 | 260.69 |
| 07/10/2026 16:32 | 1 | 260.69 |
| 07/10/2026 16:32 | 44 | 260.69 |
| 07/10/2026 16:32 | 59 | 260.71 |
| 07/10/2026 16:32 | 41 | 260.71 |
| 07/10/2026 16:32 | 11 | 261.07 |
| 07/10/2026 16:32 | 100 | 261.02 |
| 07/10/2026 16:32 | 1 | 261.14 |
| 07/10/2026 16:32 | 4 | 261.14 |
| 07/10/2026 16:32 | 5 | 261.00 |
| 07/10/2026 16:32 | 5 | 261.00 |
| 07/10/2026 16:32 | 25 | 261.03 |
| 07/10/2026 16:32 | 100 | 261.37 |
| 07/10/2026 16:32 | 5 | 261.25 |
| 07/10/2026 16:32 | 3 | 261.32 |
| 07/10/2026 16:32 | 18 | 261.43 |
| 07/10/2026 16:32 | 120 | 261.37 |
| 07/10/2026 16:32 | 5 | 261.37 |
| 07/10/2026 16:32 | 33 | 261.49 |
| 07/10/2026 16:32 | 48 | 261.49 |
| 07/10/2026 16:32 | 19 | 261.49 |
| 07/10/2026 16:32 | 100 | 261.46 |
| 07/10/2026 16:32 | 11 | 261.44 |
| 07/10/2026 16:32 | 12 | 261.05 |
| 07/10/2026 16:32 | 5 | 261.11 |
| 07/10/2026 16:31 | 51 | 261.315 |
| 07/10/2026 16:31 | 2 | 261.30 |
| 07/10/2026 16:31 | 1 | 261.30 |
| 07/10/2026 16:31 | 2 | 261.30 |
| 07/10/2026 16:31 | 4 | 261.40 |
| 07/10/2026 16:31 | 1 | 261.40 |
| 07/10/2026 16:31 | 1 | 261.41 |
| 07/10/2026 16:31 | 5 | 261.48 |
| 07/10/2026 16:31 | 60 | 261.49 |
| 07/10/2026 16:30 | 5 | 261.82 |
| 07/10/2026 16:30 | 1 | 261.50 |
| 07/10/2026 16:30 | 99 | 261.51 |
| 07/10/2026 16:30 | 1 | 261.51 |
| 07/10/2026 16:30 | 80 | 261.60 |
| 07/10/2026 16:30 | 5 | 261.65 |
| 07/10/2026 16:30 | 5 | 261.65 |
| 07/10/2026 16:30 | 100 | 261.66 |
| 07/10/2026 16:30 | 50 | 261.66 |
| 07/10/2026 16:30 | 100 | 261.69 |
| 07/10/2026 16:30 | 10 | 262.00 |
| 07/10/2026 16:30 | 5 | 262.25 |
| 07/10/2026 16:30 | 10 | 262.27 |
| 07/10/2026 16:30 | 5 | 262.27 |
| 07/10/2026 16:30 | 10 | 262.30 |
| 07/10/2026 16:30 | 5 | 262.30 |
| 07/10/2026 16:30 | 10 | 262.30 |
| 07/10/2026 16:30 | 5 | 262.30 |
| 07/10/2026 16:30 | 33 | 262.34 |
| 07/10/2026 16:30 | 20 | 262.34 |
| 07/10/2026 16:30 | 25 | 262.34 |
| 07/10/2026 16:30 | 100 | 262.34 |
| 07/10/2026 16:30 | 100 | 262.40 |
| 07/10/2026 16:30 | 5 | 262.40 |
| 07/10/2026 16:30 | 95 | 262.41 |
| 07/10/2026 16:30 | 5 | 262.41 |
| 07/10/2026 16:29 | 100 | 262.655 |
| 07/10/2026 16:29 | 100 | 262.655 |
| 07/10/2026 16:29 | 100 | 262.66 |
| 07/10/2026 16:29 | 5 | 262.43 |
| 07/10/2026 16:29 | 23 | 262.645 |
| 07/10/2026 16:29 | 100 | 262.645 |
| 07/10/2026 16:28 | 4 | 262.71 |
| 07/10/2026 16:28 | 1 | 262.88 |
| 07/10/2026 16:28 | 28 | 262.47 |
| 07/10/2026 16:28 | 100 | 262.44 |
| 07/10/2026 16:27 | 60 | 261.80 |
| 07/10/2026 16:27 | 60 | 261.89 |
| 07/10/2026 16:27 | 3 | 261.90 |
| 07/10/2026 16:27 | 100 | 262.04 |
| 07/10/2026 16:27 | 3 | 262.03 |
| 07/10/2026 16:27 | 100 | 261.89 |
| 07/10/2026 16:27 | 130 | 261.90 |
| 07/10/2026 16:27 | 136 | 261.90 |
| 07/10/2026 16:27 | 10 | 261.92 |
| 07/10/2026 16:27 | 5 | 261.96 |
| 07/10/2026 16:27 | 1 | 261.97 |
| 07/10/2026 16:27 | 5 | 262.00 |
| 07/10/2026 16:27 | 100 | 262.00 |
| 07/10/2026 16:27 | 50 | 262.00 |
| 07/10/2026 16:27 | 700 | 262.10 |
| 07/10/2026 16:27 | 278 | 262.01 |
| 07/10/2026 16:27 | 120 | 262.06 |
| 07/10/2026 16:27 | 1 | 262.12 |
| 07/10/2026 16:27 | 1 | 262.14 |
| 07/10/2026 16:27 | 97 | 262.39 |
| 07/10/2026 16:26 | 3 | 262.40 |
| 07/10/2026 16:26 | 100 | 262.56 |
| 07/10/2026 16:26 | 100 | 262.53 |
| 07/10/2026 16:26 | 11 | 262.20 |
| 07/10/2026 16:26 | 100 | 262.255 |
| 07/10/2026 16:26 | 30 | 262.255 |
| 07/10/2026 16:25 | 100 | 262.56 |
| 07/10/2026 16:25 | 10 | 262.31 |
| 07/10/2026 16:25 | 100 | 262.31 |
| 07/10/2026 16:25 | 23 | 262.43 |
| 07/10/2026 16:25 | 1 | 262.43 |
| 07/10/2026 16:25 | 1 | 262.47 |
| 07/10/2026 16:25 | 99 | 262.475 |
| 07/10/2026 16:25 | 1 | 262.475 |
| 07/10/2026 16:25 | 100 | 262.57 |
| 07/10/2026 16:25 | 4 | 262.58 |
| 07/10/2026 16:25 | 6 | 262.73 |
| 07/10/2026 16:25 | 7 | 262.79 |
| 07/10/2026 16:24 | 4 | 263.00 |
| 07/10/2026 16:24 | 4 | 263.15 |
| 07/10/2026 16:24 | 1 | 263.00 |
| 07/10/2026 16:24 | 58 | 263.01 |
| 07/10/2026 16:24 | 2 | 263.01 |
| 07/10/2026 16:24 | 5 | 263.50 |
| 07/10/2026 16:23 | 165 | 263.31 |
| 07/10/2026 16:23 | 16 | 263.31 |
| 07/10/2026 16:23 | 19 | 263.31 |
| 07/10/2026 16:23 | 100 | 263.24 |
| 07/10/2026 16:23 | 9 | 263.38 |
| 07/10/2026 16:23 | 100 | 263.38 |
| 07/10/2026 16:23 | 20 | 263.37 |
| 07/10/2026 16:23 | 80 | 263.37 |
| 07/10/2026 16:23 | 120 | 263.35 |
| 07/10/2026 16:23 | 44 | 263.23 |
| 07/10/2026 16:23 | 125 | 263.50 |
| 07/10/2026 16:23 | 1 | 263.50 |
| 07/10/2026 16:23 | 100 | 263.54 |
| 07/10/2026 16:23 | 10 | 263.54 |
| 07/10/2026 16:23 | 100 | 263.55 |
| 07/10/2026 16:22 | 23 | 263.74 |
| 07/10/2026 16:22 | 11 | 263.60 |
| 07/10/2026 16:22 | 100 | 263.79 |
| 07/10/2026 16:22 | 1 | 263.69 |
| 07/10/2026 16:22 | 3 | 263.69 |
| 07/10/2026 16:22 | 2 | 263.69 |
| 07/10/2026 16:22 | 17 | 263.69 |
| 07/10/2026 16:22 | 42 | 263.74 |
| 07/10/2026 16:22 | 3 | 263.74 |
| 07/10/2026 16:22 | 18 | 263.74 |
| 07/10/2026 16:22 | 3 | 263.64 |
| 07/10/2026 16:22 | 8 | 263.83 |
| 07/10/2026 16:22 | 100 | 263.85 |
| 07/10/2026 16:22 | 100 | 263.93 |
| 07/10/2026 16:22 | 100 | 263.87 |
| 07/10/2026 16:22 | 100 | 263.88 |
| 07/10/2026 16:22 | 19 | 264.13 |
| 07/10/2026 16:22 | 4 | 264.13 |
| 07/10/2026 16:22 | 77 | 264.13 |
| 07/10/2026 16:22 | 25 | 264.15 |
| 07/10/2026 16:22 | 3 | 264.22 |
| 07/10/2026 16:22 | 38 | 264.23 |
| 07/10/2026 16:22 | 5 | 264.33 |
| 07/10/2026 16:22 | 2 | 264.21 |
| 07/10/2026 16:22 | 2 | 264.18 |
| 07/10/2026 16:22 | 21 | 264.11 |
| 07/10/2026 16:22 | 79 | 264.12 |
| 07/10/2026 16:22 | 21 | 264.12 |
| 07/10/2026 16:22 | 10 | 264.30 |
| 07/10/2026 16:22 | 80 | 264.20 |
| 07/10/2026 16:22 | 20 | 264.20 |
| 07/10/2026 16:22 | 80 | 264.20 |
| 07/10/2026 16:22 | 10 | 264.20 |
| 07/10/2026 16:22 | 10 | 264.20 |
| 07/10/2026 16:21 | 100 | 264.18 |
| 07/10/2026 16:21 | 100 | 264.19 |
| 07/10/2026 16:21 | 5 | 264.02 |
| 07/10/2026 16:21 | 100 | 263.90 |
| 07/10/2026 16:21 | 5 | 263.90 |
| 07/10/2026 16:21 | 100 | 263.96 |
| 07/10/2026 16:21 | 100 | 264.01 |
| 07/10/2026 16:21 | 100 | 264.02 |
| 07/10/2026 16:21 | 100 | 264.02 |
| 07/10/2026 16:21 | 5 | 264.32 |
| 07/10/2026 16:21 | 7 | 264.32 |
| 07/10/2026 16:21 | 91 | 264.32 |
| 07/10/2026 16:21 | 9 | 264.32 |
| 07/10/2026 16:21 | 100 | 264.425 |
| 07/10/2026 16:21 | 100 | 264.65 |
| 07/10/2026 16:21 | 100 | 264.64 |
| 07/10/2026 16:21 | 1 | 264.63 |
| 07/10/2026 16:21 | 100 | 264.61 |
| 07/10/2026 16:21 | 100 | 264.425 |
| 07/10/2026 16:21 | 99 | 264.425 |
| 07/10/2026 16:21 | 100 | 264.42 |
| 07/10/2026 16:21 | 1 | 264.25 |
| 07/10/2026 16:21 | 1 | 264.25 |
| 07/10/2026 16:21 | 1 | 264.27 |
| 07/10/2026 16:21 | 1 | 264.28 |
| 07/10/2026 16:21 | 100 | 264.20 |
| 07/10/2026 16:21 | 87 | 264.32 |
| 07/10/2026 16:21 | 100 | 264.33 |
| 07/10/2026 16:21 | 5 | 264.35 |
| 07/10/2026 16:21 | 10 | 264.38 |
| 07/10/2026 16:20 | 4 | 264.80 |
| 07/10/2026 16:20 | 4 | 264.80 |
| 07/10/2026 16:20 | 1 | 264.80 |
| 07/10/2026 16:20 | 91 | 264.80 |
| 07/10/2026 16:20 | 12 | 264.75 |
| 07/10/2026 16:19 | 2 | 264.86 |
| 07/10/2026 16:19 | 20 | 264.63 |
| 07/10/2026 16:19 | 100 | 264.96 |
| 07/10/2026 16:19 | 20 | 264.92 |
| 07/10/2026 16:19 | 100 | 264.67 |
| 07/10/2026 16:19 | 5 | 264.75 |
| 07/10/2026 16:19 | 100 | 264.98 |
| 07/10/2026 16:18 | 60 | 265.00 |
| 07/10/2026 16:18 | 20 | 265.00 |
| 07/10/2026 16:18 | 80 | 265.00 |
| 07/10/2026 16:18 | 10 | 265.00 |
| 07/10/2026 16:18 | 10 | 265.00 |
| 07/10/2026 16:18 | 100 | 265.01 |
| 07/10/2026 16:18 | 100 | 265.02 |
| 07/10/2026 16:18 | 104 | 265.03 |
| 07/10/2026 16:18 | 21 | 265.03 |
| 07/10/2026 16:18 | 4 | 265.04 |
| 07/10/2026 16:18 | 4 | 265.15 |
| 07/10/2026 16:18 | 175 | 265.03 |
| 07/10/2026 16:18 | 25 | 265.04 |
| 07/10/2026 16:18 | 91 | 265.22 |
| 07/10/2026 16:18 | 1 | 265.15 |
| 07/10/2026 16:18 | 6 | 265.20 |
| 07/10/2026 16:18 | 49 | 265.20 |
| 07/10/2026 16:18 | 8 | 265.20 |
| 07/10/2026 16:18 | 43 | 265.20 |
| 07/10/2026 16:18 | 57 | 265.20 |
| 07/10/2026 16:18 | 3 | 265.20 |
| 07/10/2026 16:18 | 6 | 265.30 |
| 07/10/2026 16:18 | 100 | 265.31 |
| 07/10/2026 16:18 | 30 | 265.53 |
| 07/10/2026 16:18 | 41 | 265.65 |
| 07/10/2026 16:18 | 9 | 265.65 |
| 07/10/2026 16:17 | 7 | 265.36 |
| 07/10/2026 16:17 | 5 | 265.40 |
| 07/10/2026 16:17 | 3 | 265.22 |
| 07/10/2026 16:17 | 5 | 265.26 |
| 07/10/2026 16:17 | 11 | 265.26 |
| 07/10/2026 16:17 | 28 | 265.34 |
| 07/10/2026 16:16 | 6 | 265.30 |
| 07/10/2026 16:16 | 52 | 265.52 |
| 07/10/2026 16:16 | 31 | 265.34 |
| 07/10/2026 16:15 | 1 | 265.45 |
| 07/10/2026 16:15 | 100 | 265.45 |
| 07/10/2026 16:15 | 100 | 265.35 |
| 07/10/2026 16:15 | 1 | 265.45 |
| 07/10/2026 16:15 | 1 | 265.45 |
| 07/10/2026 16:15 | 1 | 265.48 |
| 07/10/2026 16:15 | 10 | 265.45 |
| 07/10/2026 16:15 | 125 | 265.495 |
| 07/10/2026 16:15 | 100 | 265.50 |
| 07/10/2026 16:15 | 10 | 265.76 |
| 07/10/2026 16:15 | 5 | 265.58 |
| 07/10/2026 16:15 | 2 | 265.58 |
| 07/10/2026 16:15 | 2 | 265.55 |
| 07/10/2026 16:15 | 14 | 265.415 |
| 07/10/2026 16:15 | 2 | 265.55 |
| 07/10/2026 16:15 | 2 | 265.55 |
| 07/10/2026 16:15 | 98 | 265.42 |
| 07/10/2026 16:15 | 2 | 265.42 |
| 07/10/2026 16:15 | 100 | 265.46 |
| 07/10/2026 16:15 | 86 | 265.50 |
| 07/10/2026 16:15 | 14 | 265.50 |
| 07/10/2026 16:15 | 86 | 265.50 |
| 07/10/2026 16:15 | 14 | 265.50 |
| 07/10/2026 16:15 | 100 | 265.50 |
| 07/10/2026 16:15 | 100 | 265.50 |
| 07/10/2026 16:15 | 5 | 265.80 |
| 07/10/2026 16:15 | 100 | 265.76 |
| 07/10/2026 16:15 | 100 | 265.62 |
| 07/10/2026 16:15 | 20 | 265.77 |
| 07/10/2026 16:15 | 80 | 265.77 |
| 07/10/2026 16:15 | 20 | 265.76 |
| 07/10/2026 16:15 | 100 | 265.69 |
| 07/10/2026 16:15 | 20 | 265.68 |
| 07/10/2026 16:15 | 100 | 265.60 |
| 07/10/2026 16:15 | 31 | 265.51 |
| 07/10/2026 16:15 | 73 | 265.66 |
| 07/10/2026 16:15 | 25 | 265.66 |
| 07/10/2026 16:15 | 2 | 265.66 |
| 07/10/2026 16:14 | 2 | 265.77 |
| 07/10/2026 16:14 | 40 | 266.00 |
| 07/10/2026 16:14 | 90 | 266.34 |
| 07/10/2026 16:14 | 10 | 266.19 |
| 07/10/2026 16:13 | 16 | 266.04 |
| 07/10/2026 16:13 | 18 | 266.04 |
| 07/10/2026 16:13 | 10 | 266.00 |
| 07/10/2026 16:13 | 100 | 266.08 |
| 07/10/2026 16:13 | 100 | 265.91 |
| 07/10/2026 16:13 | 100 | 265.92 |
| 07/10/2026 16:13 | 100 | 266.01 |
| 07/10/2026 16:13 | 14 | 266.20 |
| 07/10/2026 16:13 | 100 | 266.10 |
| 07/10/2026 16:13 | 100 | 266.11 |
| 07/10/2026 16:13 | 2 | 266.12 |
| 07/10/2026 16:13 | 100 | 266.12 |
| 07/10/2026 16:12 | 3 | 266.30 |
| 07/10/2026 16:12 | 90 | 266.46 |
| 07/10/2026 16:12 | 10 | 266.46 |
| 07/10/2026 16:12 | 1 | 266.30 |
| 07/10/2026 16:12 | 100 | 266.44 |
| 07/10/2026 16:12 | 48 | 266.44 |
| 07/10/2026 16:12 | 100 | 266.44 |
| 07/10/2026 16:12 | 1 | 266.75 |
| 07/10/2026 16:11 | 100 | 266.50 |
| 07/10/2026 16:11 | 200 | 266.50 |
| 07/10/2026 16:11 | 6 | 266.51 |
| 07/10/2026 16:11 | 100 | 266.51 |
| 07/10/2026 16:11 | 1 | 266.60 |
| 07/10/2026 16:11 | 5 | 266.78 |
| 07/10/2026 16:11 | 5 | 266.79 |
| 07/10/2026 16:11 | 18 | 266.78 |
| 07/10/2026 16:11 | 4 | 266.88 |
| 07/10/2026 16:11 | 100 | 266.81 |
| 07/10/2026 16:11 | 15 | 267.00 |
| 07/10/2026 16:11 | 50 | 267.00 |
| 07/10/2026 16:11 | 35 | 267.00 |
| 07/10/2026 16:11 | 100 | 266.82 |
| 07/10/2026 16:10 | 10 | 266.93 |
| 07/10/2026 16:10 | 100 | 266.95 |
| 07/10/2026 16:10 | 100 | 267.04 |
| 07/10/2026 16:10 | 2 | 267.29 |
| 07/10/2026 16:10 | 1 | 267.31 |
| 07/10/2026 16:10 | 11 | 267.33 |
| 07/10/2026 16:10 | 6 | 267.33 |
| 07/10/2026 16:10 | 20 | 267.50 |
| 07/10/2026 16:10 | 60 | 267.50 |
| 07/10/2026 16:10 | 5 | 267.50 |
| 07/10/2026 16:10 | 100 | 267.50 |
| 07/10/2026 16:10 | 10 | 267.51 |
| 07/10/2026 16:10 | 5 | 267.51 |
| 07/10/2026 16:10 | 100 | 267.52 |
| 07/10/2026 16:09 | 200 | 267.50 |
| 07/10/2026 16:09 | 100 | 267.48 |
| 07/10/2026 16:08 | 100 | 267.32 |
| 07/10/2026 16:08 | 10 | 266.96 |
| 07/10/2026 16:08 | 99 | 266.80 |
| 07/10/2026 16:08 | 100 | 266.80 |
| 07/10/2026 16:08 | 100 | 266.94 |
| 07/10/2026 16:08 | 3 | 266.98 |
| 07/10/2026 16:08 | 13 | 266.78 |
| 07/10/2026 16:08 | 3 | 266.78 |
| 07/10/2026 16:08 | 100 | 266.94 |
| 07/10/2026 16:08 | 100 | 266.94 |
| 07/10/2026 16:08 | 100 | 266.95 |
| 07/10/2026 16:08 | 200 | 267.32 |
| 07/10/2026 16:07 | 5 | 267.12 |
| 07/10/2026 16:07 | 40 | 267.13 |
| 07/10/2026 16:07 | 100 | 267.13 |
| 07/10/2026 16:07 | 2 | 267.33 |
| 07/10/2026 16:07 | 2 | 267.33 |
| 07/10/2026 16:07 | 100 | 267.89 |
| 07/10/2026 16:06 | 100 | 267.67 |
| 07/10/2026 16:05 | 154 | 267.62 |
| 07/10/2026 16:05 | 46 | 267.62 |
| 07/10/2026 16:05 | 4 | 267.33 |
| 07/10/2026 16:05 | 100 | 267.18 |
| 07/10/2026 16:05 | 100 | 267.18 |
| 07/10/2026 16:05 | 100 | 267.17 |
| 07/10/2026 16:05 | 100 | 267.14 |
| 07/10/2026 16:05 | 100 | 266.95 |
| 07/10/2026 16:04 | 100 | 266.70 |
| 07/10/2026 16:04 | 5 | 266.89 |
| 07/10/2026 16:04 | 7 | 266.80 |
| 07/10/2026 16:04 | 5 | 266.80 |
| 07/10/2026 16:04 | 200 | 266.50 |
| 07/10/2026 16:04 | 100 | 266.59 |
| 07/10/2026 16:04 | 17 | 266.61 |
| 07/10/2026 16:04 | 100 | 266.78 |
| 07/10/2026 16:04 | 94 | 266.73 |
| 07/10/2026 16:04 | 78 | 266.89 |
| 07/10/2026 16:04 | 100 | 266.87 |
| 07/10/2026 16:04 | 100 | 266.87 |
| 07/10/2026 16:03 | 100 | 266.85 |
| 07/10/2026 16:03 | 100 | 266.85 |
| 07/10/2026 16:03 | 62 | 266.81 |
| 07/10/2026 16:03 | 100 | 266.81 |
| 07/10/2026 16:03 | 100 | 266.77 |
| 07/10/2026 16:03 | 73 | 266.41 |
| 07/10/2026 16:03 | 52 | 266.38 |
| 07/10/2026 16:03 | 52 | 266.46 |
| 07/10/2026 16:03 | 100 | 266.81 |
| 07/10/2026 16:03 | 100 | 266.81 |
| 07/10/2026 16:02 | 17 | 267.38 |
| 07/10/2026 16:02 | 5 | 267.32 |
| 07/10/2026 16:02 | 100 | 267.51 |
| 07/10/2026 16:02 | 20 | 267.51 |
| 07/10/2026 16:02 | 300 | 267.52 |
| 07/10/2026 16:02 | 100 | 267.53 |
| 07/10/2026 16:02 | 100 | 267.55 |
| 07/10/2026 16:02 | 100 | 267.56 |
| 07/10/2026 16:02 | 100 | 267.59 |
| 07/10/2026 16:02 | 100 | 267.62 |
| 07/10/2026 16:02 | 100 | 267.62 |
| 07/10/2026 16:02 | 5 | 267.90 |
| 07/10/2026 16:02 | 2 | 267.90 |
| 07/10/2026 16:02 | 100 | 268.52 |
| 07/10/2026 16:02 | 100 | 268.10 |
| 07/10/2026 16:01 | 9 | 268.22 |
| 07/10/2026 16:01 | 78 | 268.32 |
| 07/10/2026 16:01 | 22 | 268.32 |
| 07/10/2026 16:01 | 78 | 268.31 |
| 07/10/2026 16:01 | 22 | 268.31 |
| 07/10/2026 16:01 | 3 | 268.31 |
| 07/10/2026 16:01 | 7 | 267.94 |
| 07/10/2026 16:01 | 200 | 267.88 |
| 07/10/2026 16:01 | 9 | 267.67 |
| 07/10/2026 16:01 | 14 | 267.52 |
| 07/10/2026 16:01 | 10 | 267.67 |
| 07/10/2026 16:01 | 100 | 267.34 |
| 07/10/2026 16:01 | 25 | 266.72 |
| 07/10/2026 16:00 | 10 | 266.62 |
| 07/10/2026 16:00 | 78 | 266.47 |
| 07/10/2026 16:00 | 100 | 266.81 |
| 07/10/2026 16:00 | 100 | 266.43 |
| 07/10/2026 16:00 | 100 | 266.45 |
| 07/10/2026 16:00 | 40 | 266.90 |
| 07/10/2026 16:00 | 20 | 266.90 |
| 07/10/2026 16:00 | 100 | 266.89 |
| 07/10/2026 16:00 | 100 | 266.87 |
| 07/10/2026 16:00 | 100 | 266.86 |
| 07/10/2026 16:00 | 100 | 266.60 |
| 07/10/2026 16:00 | 1 | 266.85 |
| 07/10/2026 16:00 | 7 | 266.92 |
| 07/10/2026 16:00 | 10 | 267.03 |
| 07/10/2026 16:00 | 21 | 267.10 |
| 07/10/2026 16:00 | 79 | 267.10 |
| 07/10/2026 16:00 | 6 | 267.33 |
| 07/10/2026 16:00 | 20 | 267.41 |
| 07/10/2026 16:00 | 6 | 267.41 |
| 07/10/2026 16:00 | 54 | 267.41 |
| 07/10/2026 16:00 | 5 | 267.43 |
| 07/10/2026 16:00 | 5 | 267.43 |
| 07/10/2026 16:00 | 23 | 267.43 |
| 07/10/2026 16:00 | 24 | 267.43 |
| 07/10/2026 16:00 | 4 | 267.48 |
| 07/10/2026 16:00 | 30 | 267.48 |
| 07/10/2026 16:00 | 8 | 267.49 |
| 07/10/2026 16:00 | 60 | 267.49 |
| 07/10/2026 16:00 | 2 | 267.50 |
| 07/10/2026 16:00 | 12 | 267.50 |
| 07/10/2026 16:00 | 2 | 267.69 |
| 07/10/2026 16:00 | 100 | 267.78 |
| 07/10/2026 16:00 | 100 | 267.71 |
| 07/10/2026 16:00 | 15 | 267.61 |
| 07/10/2026 16:00 | 54 | 267.61 |
| 07/10/2026 16:00 | 31 | 267.61 |
| 07/10/2026 16:00 | 88 | 267.71 |
| 07/10/2026 16:00 | 12 | 267.71 |
| 07/10/2026 15:59 | 100 | 267.99 |
| 07/10/2026 15:59 | 100 | 267.89 |
| 07/10/2026 15:59 | 100 | 268.08 |
| 07/10/2026 15:59 | 100 | 268.08 |
| 07/10/2026 15:58 | 14 | 268.10 |
| 07/10/2026 15:58 | 100 | 267.93 |
| 07/10/2026 15:58 | 100 | 267.90 |
| 07/10/2026 15:58 | 22 | 267.84 |
| 07/10/2026 15:58 | 100 | 267.95 |
| 07/10/2026 15:57 | 26 | 267.69 |
| 07/10/2026 15:57 | 16 | 267.57 |
| 07/10/2026 15:57 | 9 | 267.82 |
| 07/10/2026 15:57 | 20 | 267.97 |
| 07/10/2026 15:57 | 3 | 268.23 |
| 07/10/2026 15:57 | 100 | 268.00 |
| 07/10/2026 15:57 | 4 | 268.00 |
| 07/10/2026 15:57 | 96 | 268.00 |
| 07/10/2026 15:57 | 4 | 268.255 |
| 07/10/2026 15:57 | 11 | 268.09 |
| 07/10/2026 15:57 | 80 | 268.04 |
| 07/10/2026 15:57 | 100 | 268.00 |
| 07/10/2026 15:57 | 11 | 268.00 |
| 07/10/2026 15:57 | 9 | 268.00 |
| 07/10/2026 15:57 | 10 | 268.00 |
| 07/10/2026 15:57 | 120 | 268.01 |
| 07/10/2026 15:57 | 1 | 268.00 |
| 07/10/2026 15:57 | 59 | 268.00 |
| 07/10/2026 15:57 | 100 | 268.04 |
| 07/10/2026 15:57 | 1 | 268.05 |
| 07/10/2026 15:57 | 1 | 268.10 |
| 07/10/2026 15:57 | 9 | 268.39 |
| 07/10/2026 15:57 | 4 | 268.20 |
| 07/10/2026 15:57 | 100 | 268.20 |
| 07/10/2026 15:57 | 2 | 268.21 |
| 07/10/2026 15:57 | 58 | 268.21 |
| 07/10/2026 15:57 | 38 | 268.21 |
| 07/10/2026 15:57 | 100 | 268.22 |
| 07/10/2026 15:57 | 4 | 268.21 |
| 07/10/2026 15:57 | 1 | 268.30 |
| 07/10/2026 15:57 | 1 | 268.31 |
| 07/10/2026 15:57 | 1 | 268.31 |
| 07/10/2026 15:57 | 63 | 268.31 |
| 07/10/2026 15:57 | 1 | 268.33 |
| 07/10/2026 15:57 | 1 | 268.33 |
| 07/10/2026 15:57 | 1 | 268.33 |
| 07/10/2026 15:57 | 1 | 268.33 |
| 07/10/2026 15:57 | 1 | 268.38 |
| 07/10/2026 15:56 | 6 | 268.68 |
| 07/10/2026 15:56 | 1 | 268.33 |
| 07/10/2026 15:56 | 10 | 268.63 |
| 07/10/2026 15:56 | 9 | 268.63 |
| 07/10/2026 15:56 | 6 | 268.70 |
| 07/10/2026 15:55 | 8 | 268.89 |
| 07/10/2026 15:55 | 100 | 268.88 |
| 07/10/2026 15:55 | 20 | 268.77 |
| 07/10/2026 15:55 | 20 | 268.77 |
| 07/10/2026 15:55 | 7 | 268.84 |
| 07/10/2026 15:54 | 12 | 269.65 |
| 07/10/2026 15:54 | 14 | 269.60 |
| 07/10/2026 15:54 | 16 | 269.60 |
| 07/10/2026 15:54 | 84 | 269.60 |
| 07/10/2026 15:54 | 16 | 269.59 |
| 07/10/2026 15:54 | 1 | 269.27 |
| 07/10/2026 15:53 | 29 | 269.07 |
| 07/10/2026 15:53 | 100 | 269.54 |
| 07/10/2026 15:53 | 1 | 269.15 |
| 07/10/2026 15:53 | 5 | 269.135 |
| 07/10/2026 15:52 | 100 | 269.44 |
| 07/10/2026 15:52 | 100 | 269.48 |
| 07/10/2026 15:52 | 9 | 269.19 |
| 07/10/2026 15:52 | 74 | 269.00 |
| 07/10/2026 15:52 | 3 | 269.01 |
| 07/10/2026 15:52 | 9 | 269.05 |
| 07/10/2026 15:52 | 36 | 269.11 |
| 07/10/2026 15:52 | 24 | 269.11 |
| 07/10/2026 15:52 | 111 | 269.00 |
| 07/10/2026 15:52 | 20 | 269.01 |
| 07/10/2026 15:52 | 125 | 269.01 |
| 07/10/2026 15:52 | 15 | 269.00 |
| 07/10/2026 15:52 | 25 | 269.01 |
| 07/10/2026 15:52 | 100 | 269.01 |
| 07/10/2026 15:52 | 20 | 269.03 |
| 07/10/2026 15:52 | 120 | 269.07 |
| 07/10/2026 15:52 | 100 | 269.07 |
| 07/10/2026 15:52 | 100 | 269.10 |
| 07/10/2026 15:52 | 4 | 269.38 |
| 07/10/2026 15:52 | 5 | 269.60 |
| 07/10/2026 15:52 | 100 | 269.85 |
| 07/10/2026 15:52 | 1 | 270.23 |
| 07/10/2026 15:52 | 2 | 270.16 |
| 07/10/2026 15:52 | 2 | 270.16 |
| 07/10/2026 15:52 | 2 | 270.16 |
| 07/10/2026 15:52 | 10 | 270.14 |
| 07/10/2026 15:52 | 1 | 270.00 |
| 07/10/2026 15:52 | 280 | 270.00 |
| 07/10/2026 15:52 | 20 | 270.00 |
| 07/10/2026 15:52 | 17 | 269.99 |
| 07/10/2026 15:52 | 100 | 269.99 |
| 07/10/2026 15:52 | 5 | 269.60 |
| 07/10/2026 15:52 | 100 | 269.605 |
| 07/10/2026 15:51 | 10 | 269.68 |
| 07/10/2026 15:51 | 6 | 269.675 |
| 07/10/2026 15:51 | 8 | 269.67 |
| 07/10/2026 15:51 | 100 | 269.56 |
| 07/10/2026 15:51 | 5 | 269.32 |
| 07/10/2026 15:51 | 2 | 269.31 |
| 07/10/2026 15:51 | 2 | 269.27 |
| 07/10/2026 15:51 | 1 | 269.27 |
| 07/10/2026 15:51 | 100 | 269.09 |
| 07/10/2026 15:50 | 6 | 268.73 |
| 07/10/2026 15:50 | 6 | 268.74 |
| 07/10/2026 15:50 | 100 | 268.74 |
| 07/10/2026 15:50 | 2 | 268.83 |
| 07/10/2026 15:50 | 35 | 268.90 |
| 07/10/2026 15:50 | 1 | 268.91 |
| 07/10/2026 15:50 | 5 | 269.13 |
| 07/10/2026 15:50 | 100 | 269.13 |
| 07/10/2026 15:50 | 1 | 269.28 |
| 07/10/2026 15:50 | 2 | 269.28 |
| 07/10/2026 15:50 | 300 | 269.27 |
| 07/10/2026 15:50 | 1 | 269.015 |
| 07/10/2026 15:50 | 100 | 269.015 |
| 07/10/2026 15:50 | 10 | 269.015 |
| 07/10/2026 15:50 | 12 | 269.00 |
| 07/10/2026 15:50 | 7 | 269.00 |
| 07/10/2026 15:50 | 12 | 269.00 |
| 07/10/2026 15:50 | 12 | 269.00 |
| 07/10/2026 15:50 | 6 | 269.00 |
| 07/10/2026 15:50 | 50 | 269.00 |
| 07/10/2026 15:50 | 10 | 269.00 |
| 07/10/2026 15:50 | 60 | 269.00 |
| 07/10/2026 15:50 | 30 | 269.00 |
| 07/10/2026 15:50 | 30 | 269.00 |
| 07/10/2026 15:50 | 1 | 269.20 |
| 07/10/2026 15:50 | 1 | 269.31 |
| 07/10/2026 15:50 | 1 | 269.31 |
| 07/10/2026 15:50 | 2 | 269.59 |
| 07/10/2026 15:50 | 1 | 269.33 |
| 07/10/2026 15:50 | 100 | 269.69 |
| 07/10/2026 15:50 | 100 | 269.69 |
| 07/10/2026 15:50 | 100 | 269.69 |
| 07/10/2026 15:50 | 100 | 269.69 |
| 07/10/2026 15:50 | 100 | 269.69 |
| 07/10/2026 15:50 | 100 | 269.69 |
| 07/10/2026 15:50 | 100 | 269.67 |
| 07/10/2026 15:50 | 1 | 269.78 |
| 07/10/2026 15:50 | 14 | 269.66 |
| 07/10/2026 15:50 | 86 | 269.66 |
| 07/10/2026 15:50 | 14 | 269.66 |
| 07/10/2026 15:50 | 100 | 269.68 |
| 07/10/2026 15:50 | 14 | 269.70 |
| 07/10/2026 15:50 | 5 | 269.79 |
| 07/10/2026 15:50 | 2 | 269.92 |
| 07/10/2026 15:50 | 10 | 269.79 |
| 07/10/2026 15:50 | 2 | 269.80 |
| 07/10/2026 15:50 | 81 | 269.80 |
| 07/10/2026 15:50 | 19 | 269.80 |
| 07/10/2026 15:50 | 40 | 269.80 |
| 07/10/2026 15:50 | 28 | 269.82 |
| 07/10/2026 15:50 | 72 | 269.82 |
| 07/10/2026 15:50 | 70 | 269.82 |
| 07/10/2026 15:50 | 30 | 269.82 |
| 07/10/2026 15:50 | 122 | 269.84 |
| 07/10/2026 15:50 | 90 | 269.84 |
| 07/10/2026 15:50 | 1 | 269.84 |
| 07/10/2026 15:50 | 303 | 269.84 |
| 07/10/2026 15:50 | 142 | 269.84 |
| 07/10/2026 15:50 | 142 | 269.84 |
| 07/10/2026 15:50 | 10 | 270.025 |
| 07/10/2026 15:50 | 5 | 270.00 |
| 07/10/2026 15:50 | 50 | 270.00 |
| 07/10/2026 15:50 | 10 | 270.00 |
| 07/10/2026 15:50 | 62 | 270.01 |
| 07/10/2026 15:50 | 38 | 270.01 |
| 07/10/2026 15:50 | 35 | 270.025 |
| 07/10/2026 15:50 | 65 | 270.025 |
| 07/10/2026 15:49 | 14 | 270.27 |
| 07/10/2026 15:49 | 1 | 270.26 |
| 07/10/2026 15:49 | 5 | 270.26 |
| 07/10/2026 15:49 | 18 | 270.58 |
| 07/10/2026 15:49 | 2 | 270.66 |
| 07/10/2026 15:49 | 100 | 270.66 |
| 07/10/2026 15:48 | 21 | 270.19 |
| 07/10/2026 15:48 | 10 | 270.00 |
| 07/10/2026 15:48 | 2 | 269.35 |
| 07/10/2026 15:48 | 5 | 269.35 |
| 07/10/2026 15:48 | 7 | 269.16 |
| 07/10/2026 15:48 | 20 | 269.22 |
| 07/10/2026 15:48 | 2 | 269.35 |
| 07/10/2026 15:48 | 98 | 269.35 |
| 07/10/2026 15:48 | 3 | 269.08 |
| 07/10/2026 15:48 | 1 | 268.80 |
| 07/10/2026 15:48 | 10 | 268.675 |
| 07/10/2026 15:48 | 11 | 268.69 |
| 07/10/2026 15:48 | 100 | 268.74 |
| 07/10/2026 15:48 | 6 | 268.37 |
| 07/10/2026 15:48 | 100 | 268.32 |
| 07/10/2026 15:48 | 21 | 268.00 |
| 07/10/2026 15:48 | 1 | 268.01 |
| 07/10/2026 15:48 | 100 | 268.02 |
| 07/10/2026 15:48 | 14 | 268.05 |
| 07/10/2026 15:48 | 70 | 268.56 |
| 07/10/2026 15:48 | 5 | 268.19 |
| 07/10/2026 15:48 | 68 | 268.19 |
| 07/10/2026 15:48 | 32 | 268.19 |
| 07/10/2026 15:48 | 100 | 268.76 |
| 07/10/2026 15:48 | 100 | 268.76 |
| 07/10/2026 15:48 | 10 | 268.765 |
| 07/10/2026 15:47 | 22 | 269.30 |
| 07/10/2026 15:47 | 2 | 269.31 |
| 07/10/2026 15:47 | 100 | 269.19 |
| 07/10/2026 15:47 | 1 | 269.19 |
| 07/10/2026 15:47 | 12 | 269.16 |
| 07/10/2026 15:47 | 1 | 269.16 |
| 07/10/2026 15:47 | 1 | 269.16 |
| 07/10/2026 15:47 | 1 | 269.16 |
| 07/10/2026 15:47 | 1 | 268.68 |
| 07/10/2026 15:47 | 14 | 268.93 |
| 07/10/2026 15:47 | 1 | 268.90 |
| 07/10/2026 15:47 | 2 | 268.50 |
| 07/10/2026 15:47 | 2 | 268.51 |
| 07/10/2026 15:47 | 2 | 268.51 |
| 07/10/2026 15:47 | 2 | 268.51 |
| 07/10/2026 15:47 | 1 | 268.51 |
| 07/10/2026 15:47 | 2 | 268.51 |
| 07/10/2026 15:47 | 10 | 268.94 |
| 07/10/2026 15:47 | 100 | 268.91 |
| 07/10/2026 15:46 | 2 | 268.80 |
| 07/10/2026 15:46 | 2 | 268.79 |
| 07/10/2026 15:46 | 2 | 268.79 |
| 07/10/2026 15:46 | 1 | 268.77 |
| 07/10/2026 15:46 | 17 | 268.45 |
| 07/10/2026 15:45 | 50 | 268.59 |
| 07/10/2026 15:45 | 200 | 268.37 |
| 07/10/2026 15:45 | 20 | 268.89 |
| 07/10/2026 15:45 | 20 | 268.50 |
| 07/10/2026 15:45 | 100 | 268.43 |
| 07/10/2026 15:45 | 25 | 268.30 |
| 07/10/2026 15:45 | 1 | 267.92 |
| 07/10/2026 15:45 | 104 | 268.00 |
| 07/10/2026 15:45 | 46 | 268.00 |
| 07/10/2026 15:45 | 80 | 268.00 |
| 07/10/2026 15:45 | 15 | 267.94 |
| 07/10/2026 15:45 | 19 | 267.68 |
| 07/10/2026 15:44 | 20 | 268.00 |
| 07/10/2026 15:44 | 63 | 268.12 |
| 07/10/2026 15:44 | 1 | 268.015 |
| 07/10/2026 15:44 | 1 | 268.00 |
| 07/10/2026 15:44 | 22 | 268.00 |
| 07/10/2026 15:44 | 28 | 268.00 |
| 07/10/2026 15:44 | 23 | 268.01 |
| 07/10/2026 15:44 | 8 | 268.01 |
| 07/10/2026 15:44 | 51 | 268.01 |
| 07/10/2026 15:44 | 18 | 268.01 |
| 07/10/2026 15:44 | 1 | 268.10 |
| 07/10/2026 15:44 | 100 | 268.12 |
| 07/10/2026 15:44 | 20 | 268.14 |
| 07/10/2026 15:44 | 2 | 268.14 |
| 07/10/2026 15:44 | 80 | 268.14 |
| 07/10/2026 15:44 | 120 | 268.14 |
| 07/10/2026 15:44 | 4 | 268.19 |
| 07/10/2026 15:44 | 32 | 268.39 |
| 07/10/2026 15:44 | 100 | 268.38 |
| 07/10/2026 15:44 | 59 | 268.35 |
| 07/10/2026 15:44 | 36 | 268.35 |
| 07/10/2026 15:44 | 100 | 268.35 |
| 07/10/2026 15:44 | 25 | 268.32 |
| 07/10/2026 15:44 | 75 | 268.13 |
| 07/10/2026 15:44 | 125 | 268.13 |
| 07/10/2026 15:44 | 100 | 268.18 |
| 07/10/2026 15:44 | 100 | 268.15 |
| 07/10/2026 15:43 | 21 | 268.60 |
| 07/10/2026 15:43 | 79 | 268.60 |
| 07/10/2026 15:43 | 21 | 268.60 |
| 07/10/2026 15:43 | 100 | 268.59 |
| 07/10/2026 15:43 | 21 | 268.55 |
| 07/10/2026 15:43 | 1 | 268.55 |
| 07/10/2026 15:43 | 1 | 268.55 |
| 07/10/2026 15:43 | 1 | 268.55 |
| 07/10/2026 15:43 | 13 | 268.42 |
| 07/10/2026 15:43 | 300 | 268.42 |
| 07/10/2026 15:43 | 14 | 268.38 |
| 07/10/2026 15:43 | 196 | 268.38 |
| 07/10/2026 15:43 | 51 | 268.38 |
| 07/10/2026 15:43 | 10 | 268.38 |
| 07/10/2026 15:43 | 1 | 268.38 |
| 07/10/2026 15:43 | 100 | 268.38 |
| 07/10/2026 15:43 | 14 | 268.37 |
| 07/10/2026 15:43 | 57 | 268.23 |
| 07/10/2026 15:43 | 100 | 268.38 |
| 07/10/2026 15:43 | 4 | 268.38 |
| 07/10/2026 15:43 | 34 | 268.37 |
| 07/10/2026 15:43 | 100 | 268.37 |
| 07/10/2026 15:43 | 100 | 268.38 |
| 07/10/2026 15:43 | 1 | 268.60 |
| 07/10/2026 15:42 | 64 | 268.55 |
| 07/10/2026 15:42 | 1 | 268.55 |
| 07/10/2026 15:42 | 29 | 268.55 |
| 07/10/2026 15:42 | 6 | 268.55 |
| 07/10/2026 15:42 | 37 | 268.58 |
| 07/10/2026 15:42 | 43 | 268.89 |
| 07/10/2026 15:42 | 17 | 269.06 |
| 07/10/2026 15:42 | 6 | 269.06 |
| 07/10/2026 15:42 | 28 | 269.12 |
| 07/10/2026 15:42 | 2 | 269.12 |
| 07/10/2026 15:42 | 2 | 269.12 |
| 07/10/2026 15:42 | 98 | 269.10 |
| 07/10/2026 15:42 | 2 | 269.10 |
| 07/10/2026 15:42 | 54 | 269.00 |
| 07/10/2026 15:42 | 9 | 269.00 |
| 07/10/2026 15:42 | 23 | 269.00 |
| 07/10/2026 15:42 | 38 | 269.00 |
| 07/10/2026 15:42 | 7 | 269.00 |
| 07/10/2026 15:42 | 241 | 269.00 |
| 07/10/2026 15:42 | 128 | 269.00 |
| 07/10/2026 15:42 | 1 | 269.00 |
| 07/10/2026 15:42 | 300 | 269.00 |
| 07/10/2026 15:42 | 134 | 269.01 |
| 07/10/2026 15:42 | 66 | 269.01 |
| 07/10/2026 15:42 | 2 | 269.24 |
| 07/10/2026 15:42 | 1 | 269.47 |
| 07/10/2026 15:42 | 1 | 270.19 |
| 07/10/2026 15:42 | 36 | 270.13 |
| 07/10/2026 15:42 | 43 | 270.13 |
| 07/10/2026 15:42 | 113 | 270.13 |
| 07/10/2026 15:42 | 14 | 270.03 |
| 07/10/2026 15:42 | 16 | 269.52 |
| 07/10/2026 15:42 | 14 | 269.52 |
| 07/10/2026 15:42 | 1 | 269.50 |
| 07/10/2026 15:41 | 120 | 269.53 |
| 07/10/2026 15:41 | 100 | 270.11 |
| 07/10/2026 15:41 | 16 | 270.11 |
| 07/10/2026 15:41 | 15 | 270.09 |
| 07/10/2026 15:41 | 49 | 270.09 |
| 07/10/2026 15:41 | 18 | 270.07 |
| 07/10/2026 15:41 | 10 | 270.09 |
| 07/10/2026 15:41 | 100 | 270.21 |
| 07/10/2026 15:41 | 19 | 270.22 |
| 07/10/2026 15:41 | 22 | 270.22 |
| 07/10/2026 15:41 | 104 | 270.22 |
| 07/10/2026 15:41 | 65 | 270.00 |
| 07/10/2026 15:41 | 97 | 270.00 |
| 07/10/2026 15:41 | 28 | 270.00 |
| 07/10/2026 15:41 | 20 | 270.00 |
| 07/10/2026 15:41 | 7 | 270.00 |
| 07/10/2026 15:41 | 1 | 270.00 |
| 07/10/2026 15:41 | 300 | 270.30 |
| 07/10/2026 15:41 | 100 | 270.32 |
| 07/10/2026 15:41 | 100 | 270.42 |
| 07/10/2026 15:41 | 100 | 270.66 |
| 07/10/2026 15:41 | 100 | 270.725 |
| 07/10/2026 15:41 | 100 | 270.80 |
| 07/10/2026 15:41 | 99 | 270.35 |
| 07/10/2026 15:41 | 1 | 270.50 |
| 07/10/2026 15:41 | 100 | 270.69 |
| 07/10/2026 15:41 | 100 | 270.50 |
| 07/10/2026 15:41 | 19 | 270.50 |
| 07/10/2026 15:41 | 19 | 270.50 |
| 07/10/2026 15:41 | 1 | 270.43 |
| 07/10/2026 15:41 | 1 | 270.43 |
| 07/10/2026 15:41 | 70 | 270.56 |
| 07/10/2026 15:41 | 100 | 270.56 |
| 07/10/2026 15:40 | 2 | 270.55 |
| 07/10/2026 15:40 | 47 | 270.43 |
| 07/10/2026 15:40 | 100 | 270.55 |
| 07/10/2026 15:40 | 28 | 270.61 |
| 07/10/2026 15:40 | 72 | 270.61 |
| 07/10/2026 15:40 | 28 | 270.67 |
| 07/10/2026 15:40 | 72 | 270.67 |
| 07/10/2026 15:40 | 1 | 270.70 |
| 07/10/2026 15:40 | 1 | 270.80 |
| 07/10/2026 15:40 | 99 | 270.82 |
| 07/10/2026 15:40 | 1 | 270.82 |
| 07/10/2026 15:40 | 1 | 270.90 |
| 07/10/2026 15:40 | 89 | 270.965 |
| 07/10/2026 15:40 | 100 | 270.965 |
| 07/10/2026 15:40 | 1 | 270.965 |
| 07/10/2026 15:40 | 100 | 271.01 |
| 07/10/2026 15:40 | 51 | 271.08 |
| 07/10/2026 15:40 | 27 | 271.19 |
| 07/10/2026 15:40 | 68 | 271.49 |
| 07/10/2026 15:40 | 100 | 271.48 |
| 07/10/2026 15:40 | 30 | 270.73 |
| 07/10/2026 15:40 | 100 | 270.77 |
| 07/10/2026 15:40 | 100 | 270.82 |
| 07/10/2026 15:40 | 4 | 270.90 |
| 07/10/2026 15:40 | 4 | 270.90 |
| 07/10/2026 15:40 | 11 | 270.90 |
| 07/10/2026 15:40 | 81 | 271.05 |
| 07/10/2026 15:40 | 19 | 271.01 |
| 07/10/2026 15:40 | 15 | 271.05 |
| 07/10/2026 15:40 | 63 | 271.05 |
| 07/10/2026 15:40 | 35 | 271.05 |
| 07/10/2026 15:40 | 36 | 270.90 |
| 07/10/2026 15:40 | 80 | 270.94 |
| 07/10/2026 15:40 | 5 | 270.95 |
| 07/10/2026 15:40 | 95 | 270.95 |
| 07/10/2026 15:40 | 5 | 271.00 |
| 07/10/2026 15:40 | 64 | 271.03 |
| 07/10/2026 15:40 | 1 | 271.10 |
| 07/10/2026 15:40 | 5 | 271.10 |
| 07/10/2026 15:40 | 2 | 271.13 |
| 07/10/2026 15:40 | 17 | 271.36 |
| 07/10/2026 15:40 | 69 | 271.42 |
| 07/10/2026 15:40 | 14 | 271.42 |
| 07/10/2026 15:40 | 17 | 271.42 |
| 07/10/2026 15:40 | 100 | 271.59 |
| 07/10/2026 15:40 | 6 | 271.45 |
| 07/10/2026 15:40 | 47 | 271.45 |
| 07/10/2026 15:40 | 32 | 271.42 |
| 07/10/2026 15:40 | 1 | 271.48 |
| 07/10/2026 15:40 | 37 | 271.48 |
| 07/10/2026 15:40 | 2 | 271.19 |
| 07/10/2026 15:40 | 100 | 271.12 |
| 07/10/2026 15:40 | 9 | 271.13 |
| 07/10/2026 15:40 | 100 | 271.13 |
| 07/10/2026 15:40 | 100 | 271.30 |
| 07/10/2026 15:40 | 1 | 271.38 |
| 07/10/2026 15:40 | 1 | 271.38 |
| 07/10/2026 15:40 | 23 | 271.38 |
| 07/10/2026 15:40 | 20 | 271.39 |
| 07/10/2026 15:40 | 1 | 271.70 |
| 07/10/2026 15:40 | 1 | 271.80 |
| 07/10/2026 15:40 | 1 | 271.90 |
| 07/10/2026 15:40 | 1 | 271.90 |
| 07/10/2026 15:40 | 98 | 271.96 |
| 07/10/2026 15:40 | 76 | 272.29 |
| 07/10/2026 15:40 | 120 | 272.22 |
| 07/10/2026 15:40 | 100 | 272.12 |
| 07/10/2026 15:40 | 2 | 271.96 |
| 07/10/2026 15:40 | 20 | 272.00 |
| 07/10/2026 15:40 | 1 | 272.05 |
| 07/10/2026 15:40 | 6 | 272.25 |
| 07/10/2026 15:40 | 1 | 272.70 |
| 07/10/2026 15:39 | 25 | 272.26 |
| 07/10/2026 15:39 | 100 | 272.25 |
| 07/10/2026 15:39 | 1 | 271.94 |
| 07/10/2026 15:39 | 1 | 272.00 |
| 07/10/2026 15:39 | 1 | 271.95 |
| 07/10/2026 15:39 | 1 | 272.10 |
| 07/10/2026 15:39 | 54 | 272.43 |
| 07/10/2026 15:39 | 100 | 272.43 |
| 07/10/2026 15:39 | 13 | 272.43 |
| 07/10/2026 15:39 | 100 | 272.43 |
| 07/10/2026 15:39 | 214 | 272.43 |
| 07/10/2026 15:38 | 1 | 272.30 |
| 07/10/2026 15:38 | 26 | 272.45 |
| 07/10/2026 15:38 | 23 | 272.83 |
| 07/10/2026 15:38 | 26 | 272.73 |
| 07/10/2026 15:38 | 120 | 272.54 |
| 07/10/2026 15:38 | 1 | 272.45 |
| 07/10/2026 15:38 | 1 | 272.66 |
| 07/10/2026 15:38 | 50 | 272.41 |
| 07/10/2026 15:38 | 1 | 272.20 |
| 07/10/2026 15:38 | 1 | 271.71 |
| 07/10/2026 15:38 | 32 | 271.71 |
| 07/10/2026 15:38 | 20 | 271.72 |
| 07/10/2026 15:38 | 100 | 271.74 |
| 07/10/2026 15:38 | 22 | 272.03 |
| 07/10/2026 15:38 | 78 | 272.03 |
| 07/10/2026 15:37 | 79 | 272.30 |
| 07/10/2026 15:37 | 2 | 272.51 |
| 07/10/2026 15:37 | 18 | 272.19 |
| 07/10/2026 15:37 | 1 | 272.12 |
| 07/10/2026 15:37 | 1 | 272.12 |
| 07/10/2026 15:37 | 100 | 272.26 |
| 07/10/2026 15:37 | 100 | 272.27 |
| 07/10/2026 15:37 | 3 | 272.43 |
| 07/10/2026 15:37 | 80 | 273.00 |
| 07/10/2026 15:37 | 80 | 273.00 |
| 07/10/2026 15:37 | 25 | 273.00 |
| 07/10/2026 15:37 | 54 | 273.00 |
| 07/10/2026 15:37 | 46 | 273.00 |
| 07/10/2026 15:37 | 92 | 273.04 |
| 07/10/2026 15:37 | 8 | 273.04 |
| 07/10/2026 15:37 | 25 | 273.05 |
| 07/10/2026 15:37 | 100 | 273.05 |
| 07/10/2026 15:37 | 300 | 273.13 |
| 07/10/2026 15:37 | 1 | 273.27 |
| 07/10/2026 15:37 | 100 | 273.565 |
| 07/10/2026 15:37 | 100 | 273.78 |
| 07/10/2026 15:37 | 13 | 273.93 |
| 07/10/2026 15:37 | 100 | 273.92 |
| 07/10/2026 15:37 | 100 | 273.81 |
| 07/10/2026 15:37 | 30 | 273.50 |
| 07/10/2026 15:37 | 100 | 273.00 |
| 07/10/2026 15:37 | 3 | 273.00 |
| 07/10/2026 15:37 | 19 | 272.29 |
| 07/10/2026 15:37 | 1 | 272.29 |
| 07/10/2026 15:37 | 8 | 272.17 |
| 07/10/2026 15:37 | 9 | 272.04 |
| 07/10/2026 15:37 | 22 | 272.04 |
| 07/10/2026 15:37 | 31 | 272.05 |
| 07/10/2026 15:37 | 31 | 272.09 |
| 07/10/2026 15:37 | 31 | 272.13 |
| 07/10/2026 15:37 | 31 | 272.13 |
| 07/10/2026 15:37 | 31 | 272.13 |
| 07/10/2026 15:37 | 1 | 272.13 |
| 07/10/2026 15:37 | 69 | 272.04 |
| 07/10/2026 15:37 | 100 | 272.07 |
| 07/10/2026 15:37 | 120 | 272.17 |
| 07/10/2026 15:37 | 100 | 272.17 |
| 07/10/2026 15:37 | 93 | 272.12 |
| 07/10/2026 15:37 | 100 | 272.15 |
| 07/10/2026 15:37 | 100 | 272.14 |
| 07/10/2026 15:36 | 100 | 272.15 |
| 07/10/2026 15:36 | 100 | 272.17 |
| 07/10/2026 15:36 | 61 | 272.17 |
| 07/10/2026 15:36 | 120 | 272.17 |
| 07/10/2026 15:36 | 100 | 272.19 |
| 07/10/2026 15:36 | 100 | 272.22 |
| 07/10/2026 15:36 | 100 | 272.50 |
| 07/10/2026 15:36 | 96 | 272.07 |
| 07/10/2026 15:36 | 29 | 272.50 |
| 07/10/2026 15:36 | 20 | 272.50 |
| 07/10/2026 15:36 | 1 | 272.50 |
| 07/10/2026 15:36 | 150 | 272.50 |
| 07/10/2026 15:36 | 50 | 272.65 |
| 07/10/2026 15:36 | 96 | 272.95 |
| 07/10/2026 15:36 | 2 | 272.83 |
| 07/10/2026 15:36 | 101 | 272.59 |
| 07/10/2026 15:36 | 19 | 272.59 |
| 07/10/2026 15:36 | 21 | 272.48 |
| 07/10/2026 15:36 | 109 | 272.685 |
| 07/10/2026 15:36 | 125 | 272.68 |
| 07/10/2026 15:36 | 2 | 272.75 |
| 07/10/2026 15:36 | 2 | 272.75 |
| 07/10/2026 15:36 | 125 | 272.68 |
| 07/10/2026 15:36 | 2 | 272.75 |
| 07/10/2026 15:36 | 2 | 272.75 |
| 07/10/2026 15:36 | 2 | 272.75 |
| 07/10/2026 15:36 | 105 | 272.565 |
| 07/10/2026 15:36 | 20 | 272.565 |
| 07/10/2026 15:36 | 100 | 272.65 |
| 07/10/2026 15:36 | 10 | 272.75 |
| 07/10/2026 15:36 | 100 | 272.07 |
| 07/10/2026 15:36 | 100 | 271.91 |
| 07/10/2026 15:36 | 25 | 272.31 |
| 07/10/2026 15:35 | 1 | 272.00 |
| 07/10/2026 15:35 | 85 | 271.99 |
| 07/10/2026 15:35 | 1 | 271.99 |
| 07/10/2026 15:35 | 1 | 271.99 |
| 07/10/2026 15:35 | 1 | 271.99 |
| 07/10/2026 15:35 | 12 | 271.99 |
| 07/10/2026 15:35 | 1 | 271.99 |
| 07/10/2026 15:35 | 1 | 270.74 |
| 07/10/2026 15:35 | 99 | 270.955 |
| 07/10/2026 15:35 | 1 | 270.73 |
| 07/10/2026 15:35 | 7 | 271.00 |
| 07/10/2026 15:35 | 177 | 271.00 |
| 07/10/2026 15:35 | 49 | 271.00 |
| 07/10/2026 15:35 | 74 | 271.00 |
| 07/10/2026 15:35 | 1 | 271.00 |
| 07/10/2026 15:35 | 25 | 271.01 |
| 07/10/2026 15:35 | 36 | 271.05 |
| 07/10/2026 15:35 | 10 | 271.11 |
| 07/10/2026 15:35 | 20 | 271.11 |
| 07/10/2026 15:35 | 1 | 271.40 |
| 07/10/2026 15:35 | 100 | 271.99 |
| 07/10/2026 15:35 | 100 | 271.96 |
| 07/10/2026 15:35 | 100 | 271.94 |
| 07/10/2026 15:35 | 1 | 271.47 |
| 07/10/2026 15:35 | 1 | 271.47 |
| 07/10/2026 15:35 | 1 | 271.47 |
| 07/10/2026 15:35 | 100 | 271.48 |
| 07/10/2026 15:35 | 1 | 271.48 |
| 07/10/2026 15:35 | 139 | 271.48 |
| 07/10/2026 15:35 | 77 | 271.52 |
| 07/10/2026 15:35 | 22 | 271.52 |
| 07/10/2026 15:35 | 1 | 271.52 |
| 07/10/2026 15:35 | 13 | 271.48 |
| 07/10/2026 15:35 | 13 | 271.48 |
| 07/10/2026 15:35 | 100 | 271.48 |
| 07/10/2026 15:35 | 1 | 271.48 |
| 07/10/2026 15:35 | 12 | 271.48 |
| 07/10/2026 15:35 | 1 | 271.48 |
| 07/10/2026 15:35 | 87 | 271.48 |
| 07/10/2026 15:35 | 1 | 271.50 |
| 07/10/2026 15:35 | 100 | 272.04 |
| 07/10/2026 15:35 | 3 | 272.43 |
| 07/10/2026 15:35 | 1 | 272.50 |
| 07/10/2026 15:35 | 80 | 272.50 |
| 07/10/2026 15:35 | 86 | 272.55 |
| 07/10/2026 15:35 | 14 | 272.55 |
| 07/10/2026 15:35 | 100 | 272.55 |
| 07/10/2026 15:34 | 145 | 273.00 |
| 07/10/2026 15:34 | 250 | 273.00 |
| 07/10/2026 15:34 | 100 | 273.01 |
| 07/10/2026 15:34 | 10 | 273.00 |
| 07/10/2026 15:34 | 100 | 272.99 |
| 07/10/2026 15:34 | 1 | 272.87 |
| 07/10/2026 15:34 | 63 | 272.99 |
| 07/10/2026 15:34 | 4 | 272.99 |
| 07/10/2026 15:34 | 33 | 272.99 |
| 07/10/2026 15:34 | 77 | 272.94 |
| 07/10/2026 15:34 | 41 | 272.94 |
| 07/10/2026 15:34 | 2 | 272.94 |
| 07/10/2026 15:34 | 4 | 272.87 |
| 07/10/2026 15:34 | 100 | 272.70 |
| 07/10/2026 15:34 | 100 | 272.70 |
| 07/10/2026 15:34 | 88 | 272.69 |
| 07/10/2026 15:34 | 12 | 272.69 |
| 07/10/2026 15:34 | 91 | 272.68 |
| 07/10/2026 15:34 | 9 | 272.68 |
| 07/10/2026 15:34 | 20 | 272.67 |
| 07/10/2026 15:34 | 4 | 272.26 |
| 07/10/2026 15:34 | 4 | 272.17 |
| 07/10/2026 15:34 | 5 | 272.17 |
| 07/10/2026 15:34 | 4 | 272.17 |
| 07/10/2026 15:34 | 1 | 272.00 |
| 07/10/2026 15:34 | 1 | 272.085 |
| 07/10/2026 15:34 | 1 | 272.085 |
| 07/10/2026 15:34 | 2 | 272.55 |
| 07/10/2026 15:33 | 50 | 272.03 |
| 07/10/2026 15:33 | 125 | 272.03 |
| 07/10/2026 15:33 | 125 | 272.03 |
| 07/10/2026 15:33 | 66 | 272.47 |
| 07/10/2026 15:33 | 100 | 272.38 |
| 07/10/2026 15:33 | 120 | 272.27 |
| 07/10/2026 15:33 | 400 | 272.03 |
| 07/10/2026 15:33 | 330 | 272.09 |
| 07/10/2026 15:33 | 7 | 272.48 |
| 07/10/2026 15:33 | 100 | 272.47 |
| 07/10/2026 15:33 | 100 | 271.91 |
| 07/10/2026 15:33 | 100 | 271.88 |
| 07/10/2026 15:33 | 100 | 271.30 |
| 07/10/2026 15:33 | 100 | 271.30 |
| 07/10/2026 15:33 | 15 | 271.63 |
| 07/10/2026 15:33 | 85 | 271.63 |
| 07/10/2026 15:33 | 15 | 271.58 |
| 07/10/2026 15:33 | 34 | 271.56 |
| 07/10/2026 15:33 | 44 | 271.56 |
| 07/10/2026 15:33 | 122 | 271.56 |
| 07/10/2026 15:33 | 100 | 271.56 |
| 07/10/2026 15:33 | 100 | 271.52 |
| 07/10/2026 15:33 | 1 | 271.30 |
| 07/10/2026 15:33 | 1 | 271.235 |
| 07/10/2026 15:33 | 1 | 271.09 |
| 07/10/2026 15:33 | 18 | 271.13 |
| 07/10/2026 15:33 | 28 | 271.22 |
| 07/10/2026 15:33 | 18 | 271.22 |
| 07/10/2026 15:33 | 18 | 271.22 |
| 07/10/2026 15:33 | 18 | 271.22 |
| 07/10/2026 15:33 | 18 | 271.22 |
| 07/10/2026 15:33 | 27 | 271.27 |
| 07/10/2026 15:33 | 16 | 271.19 |
| 07/10/2026 15:33 | 100 | 270.975 |
| 07/10/2026 15:33 | 100 | 270.93 |
| 07/10/2026 15:33 | 100 | 270.875 |
| 07/10/2026 15:33 | 20 | 271.00 |
| 07/10/2026 15:33 | 1 | 271.00 |
| 07/10/2026 15:33 | 1 | 271.50 |
| 07/10/2026 15:33 | 7 | 272.02 |
| 07/10/2026 15:33 | 120 | 271.95 |
| 07/10/2026 15:33 | 100 | 271.68 |
| 07/10/2026 15:33 | 100 | 271.67 |
| 07/10/2026 15:33 | 100 | 271.685 |
| 07/10/2026 15:33 | 25 | 271.98 |
| 07/10/2026 15:33 | 20 | 272.27 |
| 07/10/2026 15:33 | 100 | 272.63 |
| 07/10/2026 15:33 | 100 | 272.45 |
| 07/10/2026 15:33 | 100 | 271.76 |
| 07/10/2026 15:33 | 39 | 271.56 |
| 07/10/2026 15:33 | 9 | 271.22 |
| 07/10/2026 15:33 | 2 | 271.22 |
| 07/10/2026 15:33 | 79 | 271.67 |
| 07/10/2026 15:33 | 100 | 271.64 |
| 07/10/2026 15:33 | 120 | 271.57 |
| 07/10/2026 15:33 | 100 | 271.09 |
| 07/10/2026 15:33 | 100 | 271.09 |
| 07/10/2026 15:33 | 100 | 271.09 |
| 07/10/2026 15:33 | 100 | 271.72 |
| 07/10/2026 15:33 | 100 | 271.145 |
| 07/10/2026 15:33 | 100 | 271.145 |
| 07/10/2026 15:33 | 100 | 271.145 |
| 07/10/2026 15:33 | 100 | 271.145 |
| 07/10/2026 15:33 | 1 | 271.60 |
| 07/10/2026 15:33 | 1 | 271.54 |
| 07/10/2026 15:33 | 1 | 271.20 |
| 07/10/2026 15:33 | 45 | 271.42 |
| 07/10/2026 15:33 | 41 | 271.55 |
| 07/10/2026 15:33 | 59 | 271.55 |
| 07/10/2026 15:33 | 41 | 271.55 |
| 07/10/2026 15:33 | 45 | 271.55 |
| 07/10/2026 15:33 | 100 | 271.55 |
| 07/10/2026 15:33 | 100 | 271.55 |
| 07/10/2026 15:33 | 100 | 271.55 |
| 07/10/2026 15:33 | 100 | 271.55 |
| 07/10/2026 15:33 | 100 | 271.555 |
| 07/10/2026 15:32 | 28 | 271.56 |
| 07/10/2026 15:32 | 72 | 271.56 |
| 07/10/2026 15:32 | 38 | 271.55 |
| 07/10/2026 15:32 | 62 | 271.55 |
| 07/10/2026 15:32 | 38 | 271.55 |
| 07/10/2026 15:32 | 33 | 271.55 |
| 07/10/2026 15:32 | 29 | 271.55 |
| 07/10/2026 15:32 | 100 | 271.55 |
| 07/10/2026 15:32 | 300 | 271.54 |
| 07/10/2026 15:32 | 45 | 271.30 |
| 07/10/2026 15:32 | 55 | 271.29 |
| 07/10/2026 15:32 | 45 | 271.29 |
| 07/10/2026 15:32 | 5 | 271.04 |
| 07/10/2026 15:32 | 5 | 271.05 |
| 07/10/2026 15:32 | 5 | 271.09 |
| 07/10/2026 15:32 | 5 | 271.09 |
| 07/10/2026 15:32 | 5 | 271.09 |
| 07/10/2026 15:32 | 5 | 271.09 |
| 07/10/2026 15:32 | 5 | 271.09 |
| 07/10/2026 15:32 | 5 | 271.09 |
| 07/10/2026 15:32 | 5 | 271.09 |
| 07/10/2026 15:32 | 22 | 271.09 |
| 07/10/2026 15:32 | 5 | 271.09 |
| 07/10/2026 15:32 | 5 | 271.09 |
| 07/10/2026 15:32 | 30 | 271.10 |
| 07/10/2026 15:32 | 100 | 271.325 |
| 07/10/2026 15:32 | 5 | 271.40 |
| 07/10/2026 15:32 | 5 | 271.53 |
| 07/10/2026 15:32 | 5 | 271.53 |
| 07/10/2026 15:32 | 100 | 271.57 |
| 07/10/2026 15:32 | 5 | 271.52 |
| 07/10/2026 15:32 | 100 | 271.96 |
| 07/10/2026 15:32 | 100 | 271.93 |
| 07/10/2026 15:32 | 100 | 271.57 |
| 07/10/2026 15:32 | 100 | 271.58 |
| 07/10/2026 15:32 | 100 | 271.57 |
| 07/10/2026 15:32 | 100 | 271.57 |
| 07/10/2026 15:32 | 100 | 271.57 |
| 07/10/2026 15:32 | 100 | 271.805 |
| 07/10/2026 15:32 | 100 | 271.57 |
| 07/10/2026 15:32 | 49 | 271.72 |
| 07/10/2026 15:32 | 100 | 271.41 |
| 07/10/2026 15:32 | 5 | 271.44 |
| 07/10/2026 15:32 | 5 | 271.44 |
| 07/10/2026 15:32 | 5 | 271.44 |
| 07/10/2026 15:32 | 5 | 271.44 |
| 07/10/2026 15:32 | 5 | 271.44 |
| 07/10/2026 15:32 | 5 | 271.44 |
| 07/10/2026 15:32 | 5 | 271.44 |
| 07/10/2026 15:32 | 100 | 271.725 |
| 07/10/2026 15:32 | 16 | 271.725 |
| 07/10/2026 15:32 | 100 | 271.725 |
| 07/10/2026 15:32 | 59 | 271.725 |
| 07/10/2026 15:32 | 41 | 271.725 |
| 07/10/2026 15:32 | 49 | 271.99 |
| 07/10/2026 15:32 | 20 | 271.725 |
| 07/10/2026 15:32 | 100 | 271.58 |
| 07/10/2026 15:32 | 29 | 272.55 |
| 07/10/2026 15:32 | 120 | 272.37 |
| 07/10/2026 15:32 | 100 | 271.92 |
| 07/10/2026 15:32 | 100 | 271.92 |
| 07/10/2026 15:32 | 100 | 271.92 |
| 07/10/2026 15:32 | 1 | 272.50 |
| 07/10/2026 15:32 | 99 | 271.96 |
| 07/10/2026 15:32 | 1 | 271.96 |
| 07/10/2026 15:32 | 100 | 271.96 |
| 07/10/2026 15:32 | 100 | 271.96 |
| 07/10/2026 15:32 | 79 | 271.96 |
| 07/10/2026 15:32 | 21 | 271.96 |
| 07/10/2026 15:32 | 79 | 271.96 |
| 07/10/2026 15:32 | 21 | 271.96 |
| 07/10/2026 15:32 | 3 | 272.00 |
| 07/10/2026 15:32 | 176 | 272.01 |
| 07/10/2026 15:32 | 3 | 272.01 |
| 07/10/2026 15:32 | 3 | 272.01 |
| 07/10/2026 15:32 | 3 | 272.01 |
| 07/10/2026 15:32 | 3 | 272.01 |
| 07/10/2026 15:32 | 200 | 272.01 |
| 07/10/2026 15:32 | 3 | 272.01 |
| 07/10/2026 15:32 | 3 | 272.01 |
| 07/10/2026 15:32 | 3 | 272.01 |
| 07/10/2026 15:32 | 3 | 272.01 |
| 07/10/2026 15:32 | 100 | 272.18 |
| 07/10/2026 15:32 | 20 | 272.49 |
| 07/10/2026 15:32 | 80 | 272.49 |
| 07/10/2026 15:32 | 20 | 272.49 |
| 07/10/2026 15:32 | 100 | 272.96 |
| 07/10/2026 15:32 | 100 | 272.96 |
| 07/10/2026 15:32 | 100 | 272.96 |
| 07/10/2026 15:32 | 100 | 272.96 |
| 07/10/2026 15:32 | 6 | 273.00 |
| 07/10/2026 15:32 | 1 | 273.00 |
| 07/10/2026 15:32 | 1 | 273.00 |
| 07/10/2026 15:32 | 100 | 273.46 |
| 07/10/2026 15:32 | 22 | 273.50 |
| 07/10/2026 15:32 | 79 | 273.575 |
| 07/10/2026 15:32 | 22 | 273.575 |
| 07/10/2026 15:32 | 22 | 273.575 |
| 07/10/2026 15:32 | 125 | 273.575 |
| 07/10/2026 15:32 | 100 | 273.575 |
| 07/10/2026 15:32 | 22 | 273.575 |
| 07/10/2026 15:32 | 22 | 273.575 |
| 07/10/2026 15:32 | 22 | 273.575 |
| 07/10/2026 15:32 | 22 | 273.575 |
| 07/10/2026 15:32 | 22 | 273.575 |
| 07/10/2026 15:32 | 22 | 273.575 |
| 07/10/2026 15:32 | 22 | 273.575 |
| 07/10/2026 15:32 | 100 | 273.575 |
| 07/10/2026 15:32 | 22 | 273.58 |
| 07/10/2026 15:32 | 22 | 273.58 |
| 07/10/2026 15:32 | 22 | 273.58 |
| 07/10/2026 15:32 | 22 | 273.58 |
| 07/10/2026 15:32 | 78 | 273.58 |
| 07/10/2026 15:32 | 22 | 273.58 |
| 07/10/2026 15:32 | 19 | 274.29 |
| 07/10/2026 15:32 | 120 | 274.18 |
| 07/10/2026 15:32 | 17 | 273.78 |
| 07/10/2026 15:31 | 100 | 274.47 |
| 07/10/2026 15:31 | 17 | 274.03 |
| 07/10/2026 15:31 | 75 | 273.78 |
| 07/10/2026 15:31 | 100 | 273.78 |
| 07/10/2026 15:31 | 100 | 273.78 |
| 07/10/2026 15:31 | 100 | 273.78 |
| 07/10/2026 15:31 | 25 | 273.78 |
| 07/10/2026 15:31 | 100 | 273.82 |
| 07/10/2026 15:31 | 100 | 273.82 |
| 07/10/2026 15:31 | 57 | 273.83 |
| 07/10/2026 15:31 | 100 | 273.83 |
| 07/10/2026 15:31 | 60 | 273.83 |
| 07/10/2026 15:31 | 100 | 273.83 |
| 07/10/2026 15:31 | 83 | 273.83 |
| 07/10/2026 15:31 | 100 | 273.83 |
| 07/10/2026 15:31 | 97 | 274.00 |
| 07/10/2026 15:31 | 1 | 274.00 |
| 07/10/2026 15:31 | 1 | 274.00 |
| 07/10/2026 15:31 | 1 | 274.00 |
| 07/10/2026 15:31 | 1 | 274.00 |
| 07/10/2026 15:31 | 54 | 274.64 |
| 07/10/2026 15:31 | 31 | 274.42 |
| 07/10/2026 15:31 | 1 | 274.30 |
| 07/10/2026 15:31 | 11 | 274.21 |
| 07/10/2026 15:31 | 14 | 274.21 |
| 07/10/2026 15:31 | 5 | 274.37 |
| 07/10/2026 15:31 | 9 | 274.50 |
| 07/10/2026 15:31 | 5 | 274.37 |
| 07/10/2026 15:31 | 64 | 274.46 |
| 07/10/2026 15:31 | 5 | 274.46 |
| 07/10/2026 15:31 | 1 | 274.46 |
| 07/10/2026 15:31 | 30 | 274.46 |
| 07/10/2026 15:31 | 3 | 274.54 |
| 07/10/2026 15:31 | 6 | 274.54 |
| 07/10/2026 15:31 | 26 | 274.54 |
| 07/10/2026 15:31 | 9 | 274.89 |
| 07/10/2026 15:31 | 1 | 274.89 |
| 07/10/2026 15:31 | 100 | 274.89 |
| 07/10/2026 15:31 | 100 | 274.89 |
| 07/10/2026 15:31 | 100 | 274.89 |
| 07/10/2026 15:31 | 340 | 274.89 |
| 07/10/2026 15:31 | 100 | 274.91 |
| 07/10/2026 15:31 | 100 | 274.93 |
| 07/10/2026 15:31 | 37 | 274.89 |
| 07/10/2026 15:31 | 55 | 274.24 |
| 07/10/2026 15:31 | 45 | 274.24 |
| 07/10/2026 15:31 | 55 | 274.24 |
| 07/10/2026 15:31 | 15 | 274.24 |
| 07/10/2026 15:31 | 30 | 274.24 |
| 07/10/2026 15:31 | 100 | 274.24 |
| 07/10/2026 15:31 | 1 | 274.62 |
| 07/10/2026 15:31 | 5 | 274.62 |
| 07/10/2026 15:31 | 1 | 274.58 |
| 07/10/2026 15:31 | 6 | 274.29 |
| 07/10/2026 15:31 | 99 | 274.23 |
| 07/10/2026 15:31 | 1 | 274.23 |
| 07/10/2026 15:31 | 100 | 274.23 |
| 07/10/2026 15:31 | 29 | 274.45 |
| 07/10/2026 15:31 | 6 | 274.47 |
| 07/10/2026 15:31 | 375 | 274.89 |
| 07/10/2026 15:31 | 100 | 274.71 |
| 07/10/2026 15:31 | 18 | 274.68 |
| 07/10/2026 15:31 | 3 | 274.67 |
| 07/10/2026 15:31 | 2 | 274.47 |
| 07/10/2026 15:31 | 120 | 274.25 |
| 07/10/2026 15:31 | 12 | 274.47 |
| 07/10/2026 15:31 | 19 | 274.47 |
| 07/10/2026 15:31 | 19 | 274.23 |
| 07/10/2026 15:31 | 5 | 274.47 |
| 07/10/2026 15:31 | 200 | 274.31 |
| 07/10/2026 15:31 | 12 | 274.55 |
| 07/10/2026 15:31 | 12 | 274.50 |
| 07/10/2026 15:31 | 6 | 274.60 |
| 07/10/2026 15:31 | 6 | 274.74 |
| 07/10/2026 15:31 | 3 | 274.74 |
| 07/10/2026 15:31 | 93 | 274.74 |
| 07/10/2026 15:31 | 3 | 274.78 |
| 07/10/2026 15:31 | 2 | 274.86 |
| 07/10/2026 15:31 | 2 | 274.86 |
| 07/10/2026 15:31 | 139 | 274.89 |
| 07/10/2026 15:31 | 30 | 274.90 |
| 07/10/2026 15:31 | 300 | 274.90 |
| 07/10/2026 15:31 | 10 | 274.90 |
| 07/10/2026 15:31 | 15 | 274.90 |
| 07/10/2026 15:31 | 1500 | 274.89 |
| 07/10/2026 15:31 | 100 | 274.89 |
| 07/10/2026 15:31 | 5 | 274.88 |
| 07/10/2026 15:31 | 12 | 274.66 |
| 07/10/2026 15:31 | 803 | 274.50 |
| 07/10/2026 15:31 | 197 | 274.50 |
| 07/10/2026 15:31 | 32 | 274.50 |
| 07/10/2026 15:31 | 152 | 274.50 |
| 07/10/2026 15:31 | 150 | 274.44 |
| 07/10/2026 15:31 | 2 | 274.35 |
| 07/10/2026 15:31 | 14 | 274.22 |
| 07/10/2026 15:31 | 102 | 274.22 |
| 07/10/2026 15:31 | 102 | 274.22 |
| 07/10/2026 15:31 | 2 | 274.22 |
| 07/10/2026 15:31 | 2 | 274.22 |
| 07/10/2026 15:31 | 50 | 274.24 |
| 07/10/2026 15:31 | 31 | 274.21 |
| 07/10/2026 15:31 | 1258 | 274.21 |
| 07/10/2026 15:31 | 508 | 274.21 |
| 07/10/2026 15:31 | 187 | 274.21 |
| 07/10/2026 15:31 | 187 | 274.21 |
| 07/10/2026 15:31 | 329 | 274.21 |
| 07/10/2026 15:31 | 25 | 274.20 |
| 07/10/2026 15:31 | 1 | 274.01 |
| 07/10/2026 15:31 | 4 | 274.01 |
| 07/10/2026 15:31 | 3 | 273.68 |
| 07/10/2026 15:31 | 5 | 273.89 |
| 07/10/2026 15:31 | 2 | 273.89 |
| 07/10/2026 15:31 | 2 | 273.89 |
| 07/10/2026 15:31 | 4 | 273.92 |
| 07/10/2026 15:31 | 1 | 274.01 |
| 07/10/2026 15:31 | 2 | 274.01 |
| 07/10/2026 15:31 | 11 | 274.01 |
| 07/10/2026 15:31 | 8 | 274.01 |
| 07/10/2026 15:31 | 4 | 273.89 |
| 07/10/2026 15:31 | 10 | 274.15 |
| 07/10/2026 15:31 | 27 | 274.11 |
| 07/10/2026 15:31 | 289 | 274.11 |
| 07/10/2026 15:31 | 86 | 274.11 |
| 07/10/2026 15:31 | 101 | 274.11 |
| 07/10/2026 15:31 | 50 | 274.11 |
| 07/10/2026 15:31 | 137 | 274.11 |
| 07/10/2026 15:31 | 187 | 274.11 |
| 07/10/2026 15:31 | 3 | 273.72 |
| 07/10/2026 15:31 | 125 | 273.455 |
| 07/10/2026 15:31 | 65 | 273.84 |
| 07/10/2026 15:31 | 3 | 273.84 |
| 07/10/2026 15:31 | 120 | 273.66 |
| 07/10/2026 15:31 | 100 | 273.54 |
| 07/10/2026 15:31 | 100 | 273.455 |
| 07/10/2026 15:31 | 1 | 273.60 |
| 07/10/2026 15:31 | 100 | 273.61 |
| 07/10/2026 15:31 | 1 | 273.54 |
| 07/10/2026 15:31 | 77 | 274.11 |
| 07/10/2026 15:31 | 32 | 274.11 |
| 07/10/2026 15:31 | 450 | 274.10 |
| 07/10/2026 15:31 | 20 | 274.09 |
| 07/10/2026 15:31 | 7 | 274.09 |
| 07/10/2026 15:31 | 2 | 274.09 |
| 07/10/2026 15:31 | 100 | 274.03 |
| 07/10/2026 15:31 | 89 | 273.80 |
| 07/10/2026 15:31 | 11 | 273.80 |
| 07/10/2026 15:31 | 2 | 273.94 |
| 07/10/2026 15:31 | 100 | 274.09 |
| 07/10/2026 15:31 | 41 | 274.09 |
| 07/10/2026 15:31 | 59 | 274.09 |
| 07/10/2026 15:31 | 1 | 273.76 |
| 07/10/2026 15:31 | 5 | 274.06 |
| 07/10/2026 15:31 | 100 | 274.06 |
| 07/10/2026 15:31 | 8 | 274.00 |
| 07/10/2026 15:31 | 3 | 274.00 |
| 07/10/2026 15:31 | 50 | 274.00 |
| 07/10/2026 15:31 | 15 | 274.00 |
| 07/10/2026 15:31 | 894 | 274.00 |
| 07/10/2026 15:31 | 100 | 273.97 |
| 07/10/2026 15:31 | 92 | 273.65 |
| 07/10/2026 15:31 | 3 | 273.67 |
| 07/10/2026 15:31 | 28 | 273.65 |
| 07/10/2026 15:31 | 2 | 273.67 |
| 07/10/2026 15:31 | 2 | 273.83 |
| 07/10/2026 15:31 | 1 | 273.67 |
| 07/10/2026 15:31 | 58 | 273.67 |
| 07/10/2026 15:31 | 20 | 273.99 |
| 07/10/2026 15:31 | 13 | 273.99 |
| 07/10/2026 15:31 | 7 | 273.99 |
| 07/10/2026 15:31 | 1 | 273.99 |
| 07/10/2026 15:31 | 3 | 273.98 |
| 07/10/2026 15:31 | 4 | 273.82 |
| 07/10/2026 15:31 | 3 | 273.83 |
| 07/10/2026 15:31 | 1 | 273.83 |
| 07/10/2026 15:31 | 210 | 274.00 |
| 07/10/2026 15:31 | 30 | 274.00 |
| 07/10/2026 15:31 | 27 | 274.00 |
| 07/10/2026 15:31 | 100 | 274.00 |
| 07/10/2026 15:31 | 169 | 274.00 |
| 07/10/2026 15:31 | 410 | 274.00 |
| 07/10/2026 15:31 | 50 | 274.00 |
| 07/10/2026 15:31 | 92 | 274.00 |
| 07/10/2026 15:31 | 4 | 274.00 |
| 07/10/2026 15:31 | 3 | 274.00 |
| 07/10/2026 15:31 | 1 | 274.00 |
| 07/10/2026 15:31 | 1 | 274.00 |
| 07/10/2026 15:31 | 4 | 274.00 |
| 07/10/2026 15:31 | 1 | 274.00 |
| 07/10/2026 15:31 | 4 | 274.00 |
| 07/10/2026 15:31 | 190 | 273.91 |
| 07/10/2026 15:31 | 60 | 273.91 |
| 07/10/2026 15:31 | 100 | 273.88 |
| 07/10/2026 15:31 | 1 | 273.88 |
| 07/10/2026 15:31 | 100 | 273.09 |
| 07/10/2026 15:31 | 57 | 273.14 |
| 07/10/2026 15:31 | 20 | 273.14 |
| 07/10/2026 15:31 | 2 | 273.14 |
| 07/10/2026 15:31 | 1 | 273.14 |
| 07/10/2026 15:31 | 20 | 273.14 |
| 07/10/2026 15:31 | 8 | 273.50 |
| 07/10/2026 15:31 | 48 | 273.80 |
| 07/10/2026 15:31 | 5 | 273.79 |
| 07/10/2026 15:31 | 8 | 273.63 |
| 07/10/2026 15:31 | 1 | 273.51 |
| 07/10/2026 15:30 | 2 | 273.51 |
| 07/10/2026 15:30 | 2 | 273.51 |
| 07/10/2026 15:30 | 8 | 273.29 |
| 07/10/2026 15:30 | 5 | 273.56 |
| 07/10/2026 15:30 | 9 | 273.55 |
| 07/10/2026 15:30 | 1 | 273.55 |
| 07/10/2026 15:30 | 10 | 273.50 |
| 07/10/2026 15:30 | 6 | 273.50 |
| 07/10/2026 15:30 | 494 | 273.50 |
| 07/10/2026 15:30 | 3 | 273.49 |
| 07/10/2026 15:30 | 35 | 273.33 |
| 07/10/2026 15:30 | 64 | 273.33 |
| 07/10/2026 15:30 | 1 | 273.33 |
| 07/10/2026 15:30 | 25 | 273.10 |
| 07/10/2026 15:30 | 58 | 273.04 |
| 07/10/2026 15:30 | 43 | 273.04 |
| 07/10/2026 15:30 | 99 | 273.04 |
| 07/10/2026 15:30 | 10 | 273.00 |
| 07/10/2026 15:30 | 5 | 273.00 |
| 07/10/2026 15:30 | 10 | 273.00 |
| 07/10/2026 15:30 | 10 | 273.00 |
| 07/10/2026 15:30 | 1 | 273.00 |
| 07/10/2026 15:30 | 3 | 273.00 |
| 07/10/2026 15:30 | 7 | 273.00 |
| 07/10/2026 15:30 | 1 | 273.00 |
| 07/10/2026 15:30 | 7 | 273.00 |
| 07/10/2026 15:30 | 1 | 273.00 |
| 07/10/2026 15:30 | 62 | 273.00 |
| 07/10/2026 15:30 | 1 | 273.00 |
| 07/10/2026 15:30 | 1 | 273.00 |
| 07/10/2026 15:30 | 17 | 273.00 |
| 07/10/2026 15:30 | 16 | 273.00 |
| 07/10/2026 15:30 | 84 | 273.00 |
| 07/10/2026 15:30 | 15 | 273.00 |
| 07/10/2026 15:30 | 99 | 273.00 |
| 07/10/2026 15:30 | 36 | 273.00 |
| 07/10/2026 15:30 | 5 | 273.00 |
| 07/10/2026 15:30 | 1 | 273.00 |
| 07/10/2026 15:30 | 5 | 273.00 |
| 07/10/2026 15:30 | 34 | 272.99 |
| 07/10/2026 15:30 | 5 | 272.99 |
| 07/10/2026 15:30 | 8 | 272.99 |
| 07/10/2026 15:30 | 13 | 272.94 |
| 07/10/2026 15:30 | 14 | 272.80 |
| 07/10/2026 15:30 | 86 | 272.79 |
| 07/10/2026 15:30 | 14 | 272.79 |
| 07/10/2026 15:30 | 2 | 272.47 |
| 07/10/2026 15:30 | 96 | 272.46 |
| 07/10/2026 15:30 | 2 | 272.46 |
| 07/10/2026 15:30 | 2 | 272.46 |
| 07/10/2026 15:30 | 14 | 272.79 |
| 07/10/2026 15:30 | 8 | 272.40 |
| 07/10/2026 15:30 | 8 | 272.39 |
| 07/10/2026 15:30 | 7 | 271.68 |
| 07/10/2026 15:30 | 100 | 271.45 |
| 07/10/2026 15:30 | 9 | 271.36 |
| 07/10/2026 15:30 | 10 | 271.00 |
| 07/10/2026 15:30 | 13 | 270.05 |
| 07/10/2026 15:30 | 13 | 270.05 |
| 07/10/2026 15:30 | 13 | 270.05 |
| 07/10/2026 15:30 | 13 | 270.05 |
| 07/10/2026 15:30 | 467 | 270.68 |
| 07/10/2026 15:30 | 49 | 270.68 |
| 07/10/2026 15:30 | 61 | 270.68 |
| 07/10/2026 15:30 | 36 | 270.68 |
| 07/10/2026 15:30 | 1 | 270.68 |
| 07/10/2026 15:30 | 186 | 270.68 |
| 07/10/2026 15:30 | 4 | 270.75 |
| 07/10/2026 15:30 | 22 | 270.95 |
| 07/10/2026 15:30 | 4 | 270.95 |
| 07/10/2026 15:30 | 10 | 270.95 |
| 07/10/2026 15:30 | 3 | 270.95 |
| 07/10/2026 15:30 | 1 | 270.95 |
| 07/10/2026 15:30 | 2 | 270.95 |
| 07/10/2026 15:30 | 25 | 270.95 |
| 07/10/2026 15:30 | 19 | 270.96 |
| 07/10/2026 15:30 | 8 | 271.25 |
| 07/10/2026 15:30 | 20 | 271.40 |
| 07/10/2026 15:30 | 71 | 271.50 |
| 07/10/2026 15:30 | 3 | 271.60 |
| 07/10/2026 15:30 | 30 | 271.75 |
| 07/10/2026 15:30 | 100 | 271.75 |
| 07/10/2026 15:30 | 54 | 272.34 |
| 07/10/2026 15:30 | 1 | 271.81 |
| 07/10/2026 15:30 | 92 | 272.08 |
| 07/10/2026 15:30 | 1 | 272.80 |
| 07/10/2026 15:30 | 28 | 272.79 |
| 07/10/2026 15:30 | 56 | 271.91 |
| 07/10/2026 15:30 | 20 | 271.95 |
| 07/10/2026 15:30 | 80 | 271.95 |
| 07/10/2026 15:30 | 120 | 271.99 |
| 07/10/2026 15:30 | 25 | 272.70 |
| 07/10/2026 15:30 | 3 | 272.68 |
| 07/10/2026 15:30 | 2 | 272.00 |
| 07/10/2026 15:30 | 7 | 272.00 |
| 07/10/2026 15:30 | 10 | 272.80 |
| 07/10/2026 15:30 | 100 | 272.73 |
| 07/10/2026 15:30 | 4 | 272.73 |
| 07/10/2026 15:30 | 4 | 272.72 |
| 07/10/2026 15:30 | 15 | 272.72 |
| 07/10/2026 15:30 | 1 | 272.72 |
| 07/10/2026 15:30 | 100 | 272.70 |
| 07/10/2026 15:30 | 100 | 272.58 |
| 07/10/2026 15:30 | 20 | 272.71 |
| 07/10/2026 15:30 | 59 | 272.63 |
| 07/10/2026 15:30 | 14 | 272.40 |
| 07/10/2026 15:30 | 14 | 272.40 |
| 07/10/2026 15:30 | 14 | 272.40 |
| 07/10/2026 15:30 | 42 | 271.99 |
| 07/10/2026 15:30 | 3 | 272.00 |
| 07/10/2026 15:30 | 1 | 272.00 |
| 07/10/2026 15:30 | 194 | 272.66 |
| 07/10/2026 15:30 | 13 | 272.63 |
| 07/10/2026 15:30 | 500 | 272.50 |
| 07/10/2026 15:30 | 2 | 272.50 |
| 07/10/2026 15:30 | 10 | 272.50 |
| 07/10/2026 15:30 | 156 | 272.50 |
| 07/10/2026 15:30 | 1 | 272.50 |
| 07/10/2026 15:30 | 2 | 272.50 |
| 07/10/2026 15:30 | 3 | 272.49 |
| 07/10/2026 15:30 | 10 | 272.46 |
| 07/10/2026 15:30 | 1 | 272.45 |
| 07/10/2026 15:30 | 77 | 272.40 |
| 07/10/2026 15:30 | 15 | 272.37 |
| 07/10/2026 15:30 | 9 | 272.35 |
| 07/10/2026 15:30 | 1 | 272.20 |
| 07/10/2026 15:30 | 1 | 272.18 |
| 07/10/2026 15:30 | 1 | 272.10 |
| 07/10/2026 15:30 | 3 | 272.10 |
| 07/10/2026 15:30 | 58 | 272.10 |
| 07/10/2026 15:30 | 25 | 272.04 |
| 07/10/2026 15:30 | 100 | 272.00 |
| 07/10/2026 15:30 | 11 | 272.00 |
| 07/10/2026 15:30 | 9 | 272.00 |
| 07/10/2026 15:30 | 485 | 272.00 |
| 07/10/2026 15:30 | 2 | 272.00 |
| 07/10/2026 15:30 | 50 | 272.00 |
| 07/10/2026 15:30 | 1 | 272.00 |
| 07/10/2026 15:30 | 5 | 272.00 |
| 07/10/2026 15:30 | 10 | 272.00 |
| 07/10/2026 15:30 | 20 | 272.00 |
| 07/10/2026 15:30 | 4 | 272.00 |
| 07/10/2026 15:30 | 1 | 272.00 |
| 07/10/2026 15:30 | 2 | 272.00 |
| 07/10/2026 15:30 | 100 | 272.00 |
| 07/10/2026 15:30 | 51 | 272.00 |
| 07/10/2026 15:30 | 140 | 272.00 |
| 07/10/2026 15:30 | 1 | 272.00 |
| 07/10/2026 15:30 | 37 | 272.00 |
| 07/10/2026 15:30 | 60 | 272.00 |
| 07/10/2026 15:30 | 53 | 272.00 |
| 07/10/2026 15:30 | 100 | 272.00 |
| 07/10/2026 15:30 | 30 | 272.00 |
| 07/10/2026 15:30 | 5 | 272.00 |
| 07/10/2026 15:30 | 7 | 272.00 |
| 07/10/2026 15:30 | 1 | 272.00 |
| 07/10/2026 15:30 | 7 | 272.00 |
| 07/10/2026 15:30 | 77 | 272.00 |
| 07/10/2026 15:30 | 100 | 272.00 |
| 07/10/2026 15:30 | 16 | 272.00 |
| 07/10/2026 15:30 | 2 | 271.99 |
| 07/10/2026 15:30 | 34319 | 272.00 |
| 07/10/2026 15:30 | 34319 | 272.00 |