Snowflake Rg-A
SNOW
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 16:15:01
Geld
21.11.2024 - 16:00:00
Geld
Volumen 		Brief
21.11.2024 - 16:00:00
Brief
Volumen
171.35
+42.23 ( +32.71% )
171.36
1'300
171.37
700
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/21/2024 16:14 50 171.20
11/21/2024 16:14 11 171.23
11/21/2024 16:14 50 171.20
11/21/2024 16:14 4 171.20
11/21/2024 16:14 1 171.20
11/21/2024 16:14 36 171.20
11/21/2024 16:14 3 171.25
11/21/2024 16:14 1 171.28
11/21/2024 16:14 15 171.28
11/21/2024 16:14 4 171.28
11/21/2024 16:14 3 171.25
11/21/2024 16:14 1 171.14
11/21/2024 16:14 2 171.14
11/21/2024 16:14 2 171.14
11/21/2024 16:14 2 171.14
11/21/2024 16:14 2 171.14
11/21/2024 16:14 2 171.20
11/21/2024 16:14 5 171.20
11/21/2024 16:14 6 171.20
11/21/2024 16:14 3 171.14
11/21/2024 16:14 2 171.13
11/21/2024 16:14 10 171.10
11/21/2024 16:14 5 171.10
11/21/2024 16:14 8 171.10
11/21/2024 16:14 9 171.09
11/21/2024 16:14 9 171.09
11/21/2024 16:14 94 171.20
11/21/2024 16:14 5 171.20
11/21/2024 16:14 50 171.20
11/21/2024 16:14 30 171.11
11/21/2024 16:14 54 171.10
11/21/2024 16:14 9 171.09
11/21/2024 16:14 35 171.14
11/21/2024 16:14 1 171.10
11/21/2024 16:14 24 171.10
11/21/2024 16:14 9 171.09
11/21/2024 16:14 888 171.20
11/21/2024 16:14 222 171.20
11/21/2024 16:14 4 171.08
11/21/2024 16:14 2 171.08
11/21/2024 16:14 5 171.08
11/21/2024 16:14 5 171.10
11/21/2024 16:14 10 171.09
11/21/2024 16:14 2 171.09
11/21/2024 16:14 1 171.08
11/21/2024 16:14 100 171.08
11/21/2024 16:14 2 171.08
11/21/2024 16:14 6 171.08
11/21/2024 16:14 1 171.08
11/21/2024 16:14 2 171.08
11/21/2024 16:14 2 171.08
11/21/2024 16:14 5 171.08
11/21/2024 16:14 81 171.08
11/21/2024 16:14 100 171.06
11/21/2024 16:14 28 171.06
11/21/2024 16:14 150 171.07
11/21/2024 16:14 30 171.06
11/21/2024 16:14 100 171.06
11/21/2024 16:14 124 171.06
11/21/2024 16:14 100 171.07
11/21/2024 16:14 40 171.07
11/21/2024 16:14 100 171.06
11/21/2024 16:14 50 171.06
11/21/2024 16:14 100 171.06
11/21/2024 16:14 2 171.00
11/21/2024 16:14 2 171.00
11/21/2024 16:13 100 171.00
11/21/2024 16:13 2 171.00
11/21/2024 16:13 6 171.01
11/21/2024 16:13 10 171.00
11/21/2024 16:13 1 171.0002
11/21/2024 16:13 2 171.00
11/21/2024 16:13 7 171.00
11/21/2024 16:13 2 171.00
11/21/2024 16:13 50 171.00
11/21/2024 16:13 4 171.00
11/21/2024 16:13 54 171.00
11/21/2024 16:13 7 171.00
11/21/2024 16:13 54 171.01
11/21/2024 16:13 78 171.00
11/21/2024 16:13 97 171.01
11/21/2024 16:13 2 171.01
11/21/2024 16:13 2 171.01
11/21/2024 16:13 3 171.01
11/21/2024 16:13 500 171.01
11/21/2024 16:13 2 171.01
11/21/2024 16:13 2 171.01
11/21/2024 16:13 30 171.0106
11/21/2024 16:13 13 171.03
11/21/2024 16:13 2 171.05
11/21/2024 16:13 19 171.05
11/21/2024 16:13 100 171.01
11/21/2024 16:13 20 171.06
11/21/2024 16:13 30614 171.35
11/21/2024 16:13 1 171.07
11/21/2024 16:13 41 171.07
11/21/2024 16:13 2 171.07
11/21/2024 16:12 30 171.0427
11/21/2024 16:12 50 171.07
11/21/2024 16:12 1 171.05
11/21/2024 16:12 30 171.0367
11/21/2024 16:12 4 171.07
11/21/2024 16:12 50 171.026
11/21/2024 16:12 25 171.08
11/21/2024 16:12 15 171.07
11/21/2024 16:12 82 171.07
11/21/2024 16:12 10 171.05
11/21/2024 16:12 8 171.08
11/21/2024 16:12 5 171.05
11/21/2024 16:12 1 171.05
11/21/2024 16:12 50 171.08
11/21/2024 16:12 127184 171.35
11/21/2024 16:12 3 171.07
11/21/2024 16:12 30 171.08
11/21/2024 16:12 1 171.08
11/21/2024 16:12 1 171.08
11/21/2024 16:12 10 171.08
11/21/2024 16:12 245 171.08
11/21/2024 16:12 7 171.09
11/21/2024 16:11 10 171.08
11/21/2024 16:11 60 171.14
11/21/2024 16:11 400 171.0801
11/21/2024 16:11 1 171.13
11/21/2024 16:11 3298 171.08
11/21/2024 16:11 2 171.10
11/21/2024 16:11 20 171.08
11/21/2024 16:11 5 171.08
11/21/2024 16:11 1 171.10
11/21/2024 16:11 40 171.08
11/21/2024 16:11 1 171.08
11/21/2024 16:11 1 171.08
11/21/2024 16:11 25 171.10
11/21/2024 16:11 20 171.139
11/21/2024 16:11 50 171.08
11/21/2024 16:11 100 171.10
11/21/2024 16:11 1 171.13
11/21/2024 16:11 1 171.12
11/21/2024 16:11 6 171.14
11/21/2024 16:11 6 171.11
11/21/2024 16:11 4 171.11
11/21/2024 16:11 6 171.10
11/21/2024 16:11 4 171.11
11/21/2024 16:11 2 171.10
11/21/2024 16:11 4 171.10
11/21/2024 16:11 15 171.036
11/21/2024 16:11 2 171.13
11/21/2024 16:11 1 171.12
11/21/2024 16:11 2 171.12
11/21/2024 16:11 1 171.12
11/21/2024 16:11 2 171.12
11/21/2024 16:11 2 171.12
11/21/2024 16:11 2 171.12
11/21/2024 16:10 50 171.0142
11/21/2024 16:10 12 171.00
11/21/2024 16:10 7 171.01
11/21/2024 16:10 7 171.01
11/21/2024 16:10 1 171.02
11/21/2024 16:10 2 171.07
11/21/2024 16:10 131 171.14
11/21/2024 16:10 7 171.11
11/21/2024 16:10 5 171.11
11/21/2024 16:10 7 171.10
11/21/2024 16:10 50 171.0168
11/21/2024 16:10 2 171.13
11/21/2024 16:10 1 171.09
11/21/2024 16:10 1 171.10
11/21/2024 16:10 21 171.10
11/21/2024 16:10 4 171.10
11/21/2024 16:10 5 171.10
11/21/2024 16:10 2 171.10
11/21/2024 16:10 200 171.021
11/21/2024 16:10 8 171.00
11/21/2024 16:10 2 171.10
11/21/2024 16:10 25 171.14
11/21/2024 16:10 2 171.15