Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
325.43
+11.47
(
+3.65% )
|
325.24
|
600 |
325.25
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 464835 | 325.43 |
| 10/23/2026 22:00 | 221 | 325.25 |
| 10/23/2026 22:00 | 20 | 325.40 |
| 10/23/2026 21:59 | 540 | 325.43 |
| 10/23/2026 21:59 | 339 | 325.43 |
| 10/23/2026 21:59 | 621 | 325.43 |
| 10/23/2026 21:59 | 42 | 325.62 |
| 10/23/2026 21:59 | 3 | 325.61 |
| 10/23/2026 21:59 | 60 | 325.62 |
| 10/23/2026 21:59 | 16 | 325.62 |
| 10/23/2026 21:59 | 173 | 325.62 |
| 10/23/2026 21:59 | 29 | 325.43 |
| 10/23/2026 21:59 | 66 | 325.62 |
| 10/23/2026 21:59 | 20 | 325.61 |
| 10/23/2026 21:59 | 14 | 325.59 |
| 10/23/2026 21:59 | 900 | 325.43 |
| 10/23/2026 21:59 | 100 | 325.62 |
| 10/23/2026 21:59 | 50 | 325.62 |
| 10/23/2026 21:59 | 20 | 325.61 |
| 10/23/2026 21:59 | 20 | 325.62 |
| 10/23/2026 21:59 | 80 | 325.62 |
| 10/23/2026 21:59 | 20 | 325.61 |
| 10/23/2026 21:59 | 83 | 325.57 |
| 10/23/2026 21:59 | 80 | 325.57 |
| 10/23/2026 21:59 | 20 | 325.56 |
| 10/23/2026 21:59 | 1 | 325.62 |
| 10/23/2026 21:59 | 456 | 325.38 |
| 10/23/2026 21:59 | 100 | 325.40 |
| 10/23/2026 21:59 | 25 | 325.40 |
| 10/23/2026 21:59 | 319 | 325.40 |
| 10/23/2026 21:59 | 6 | 325.62 |
| 10/23/2026 21:59 | 61 | 325.62 |
| 10/23/2026 21:59 | 20 | 325.61 |
| 10/23/2026 21:59 | 1 | 325.56 |
| 10/23/2026 21:59 | 70 | 325.61 |
| 10/23/2026 21:59 | 20 | 325.61 |
| 10/23/2026 21:59 | 200 | 325.44 |
| 10/23/2026 21:59 | 47 | 325.60 |
| 10/23/2026 21:59 | 5 | 325.60 |
| 10/23/2026 21:59 | 25 | 325.57 |
| 10/23/2026 21:59 | 60 | 325.54 |
| 10/23/2026 21:59 | 40 | 325.54 |
| 10/23/2026 21:59 | 100 | 325.49 |
| 10/23/2026 21:59 | 72 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 141 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 20 | 325.44 |
| 10/23/2026 21:59 | 4 | 325.44 |
| 10/23/2026 21:59 | 150 | 325.43 |
| 10/23/2026 21:59 | 16 | 325.315 |
| 10/23/2026 21:59 | 915 | 325.29 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 366 | 325.29 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 50 | 325.32 |
| 10/23/2026 21:59 | 300 | 325.32 |
| 10/23/2026 21:59 | 100 | 325.36 |
| 10/23/2026 21:59 | 99 | 325.36 |
| 10/23/2026 21:59 | 1 | 325.36 |
| 10/23/2026 21:59 | 170 | 325.41 |
| 10/23/2026 21:59 | 20 | 325.41 |
| 10/23/2026 21:59 | 150 | 325.41 |
| 10/23/2026 21:59 | 30 | 325.41 |
| 10/23/2026 21:59 | 70 | 325.41 |
| 10/23/2026 21:59 | 30 | 325.41 |
| 10/23/2026 21:59 | 100 | 325.40 |
| 10/23/2026 21:59 | 152 | 325.39 |
| 10/23/2026 21:59 | 66 | 325.29 |
| 10/23/2026 21:59 | 100 | 325.34 |
| 10/23/2026 21:59 | 5 | 325.23 |
| 10/23/2026 21:59 | 100 | 325.23 |
| 10/23/2026 21:59 | 61 | 325.23 |
| 10/23/2026 21:59 | 150 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 50 | 325.26 |
| 10/23/2026 21:59 | 100 | 325.26 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.36 |
| 10/23/2026 21:59 | 152 | 325.41 |
| 10/23/2026 21:59 | 540 | 325.41 |
| 10/23/2026 21:59 | 410 | 325.43 |
| 10/23/2026 21:59 | 100 | 325.41 |
| 10/23/2026 21:59 | 100 | 325.40 |
| 10/23/2026 21:59 | 102 | 325.40 |
| 10/23/2026 21:59 | 100 | 325.40 |
| 10/23/2026 21:59 | 148 | 325.40 |
| 10/23/2026 21:59 | 1 | 325.40 |
| 10/23/2026 21:59 | 51 | 325.40 |
| 10/23/2026 21:59 | 100 | 325.40 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 150 | 325.39 |
| 10/23/2026 21:59 | 99 | 325.315 |
| 10/23/2026 21:59 | 1 | 325.315 |
| 10/23/2026 21:59 | 100 | 325.26 |
| 10/23/2026 21:59 | 50 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 150 | 325.39 |
| 10/23/2026 21:59 | 140 | 325.37 |
| 10/23/2026 21:59 | 100 | 325.315 |
| 10/23/2026 21:59 | 50 | 325.39 |
| 10/23/2026 21:59 | 50 | 325.39 |
| 10/23/2026 21:59 | 300 | 325.38 |
| 10/23/2026 21:59 | 100 | 325.38 |
| 10/23/2026 21:59 | 100 | 325.315 |
| 10/23/2026 21:59 | 83 | 325.38 |
| 10/23/2026 21:59 | 100 | 325.38 |
| 10/23/2026 21:59 | 69 | 325.315 |
| 10/23/2026 21:59 | 30 | 325.315 |
| 10/23/2026 21:59 | 1 | 325.315 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 300 | 325.38 |
| 10/23/2026 21:59 | 100 | 325.37 |
| 10/23/2026 21:59 | 100 | 325.315 |
| 10/23/2026 21:59 | 7 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 16 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.315 |
| 10/23/2026 21:59 | 98 | 325.24 |
| 10/23/2026 21:59 | 27 | 325.26 |
| 10/23/2026 21:59 | 28 | 325.39 |
| 10/23/2026 21:59 | 72 | 325.315 |
| 10/23/2026 21:59 | 13 | 325.315 |
| 10/23/2026 21:59 | 15 | 325.315 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 56 | 325.26 |
| 10/23/2026 21:59 | 100 | 325.315 |
| 10/23/2026 21:59 | 9 | 325.26 |
| 10/23/2026 21:59 | 100 | 325.315 |
| 10/23/2026 21:59 | 9 | 325.26 |
| 10/23/2026 21:59 | 100 | 325.315 |
| 10/23/2026 21:59 | 1 | 325.26 |
| 10/23/2026 21:59 | 6 | 325.39 |
| 10/23/2026 21:59 | 94 | 325.315 |
| 10/23/2026 21:59 | 6 | 325.315 |
| 10/23/2026 21:59 | 50 | 325.38 |
| 10/23/2026 21:59 | 9 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.40 |
| 10/23/2026 21:59 | 100 | 325.36 |
| 10/23/2026 21:59 | 19 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 88 | 325.41 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 288 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.26 |
| 10/23/2026 21:59 | 92 | 325.41 |
| 10/23/2026 21:59 | 100 | 325.41 |
| 10/23/2026 21:59 | 4 | 325.41 |
| 10/23/2026 21:59 | 2 | 325.39 |
| 10/23/2026 21:59 | 96 | 325.24 |
| 10/23/2026 21:59 | 98 | 325.39 |
| 10/23/2026 21:59 | 96 | 325.40 |
| 10/23/2026 21:59 | 2 | 325.39 |
| 10/23/2026 21:59 | 66 | 325.26 |
| 10/23/2026 21:59 | 98 | 325.39 |
| 10/23/2026 21:59 | 146 | 325.41 |
| 10/23/2026 21:59 | 10 | 325.41 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 90 | 325.41 |
| 10/23/2026 21:59 | 10 | 325.39 |
| 10/23/2026 21:59 | 90 | 325.39 |
| 10/23/2026 21:59 | 937 | 325.24 |
| 10/23/2026 21:59 | 1 | 325.24 |
| 10/23/2026 21:59 | 24 | 325.23 |
| 10/23/2026 21:59 | 100 | 325.23 |
| 10/23/2026 21:59 | 403 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.24 |
| 10/23/2026 21:59 | 46 | 325.24 |
| 10/23/2026 21:59 | 12 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.325 |
| 10/23/2026 21:59 | 53 | 325.40 |
| 10/23/2026 21:59 | 2 | 325.39 |
| 10/23/2026 21:59 | 45 | 325.325 |
| 10/23/2026 21:59 | 55 | 325.325 |
| 10/23/2026 21:59 | 100 | 325.38 |
| 10/23/2026 21:59 | 3 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.36 |
| 10/23/2026 21:59 | 56 | 325.24 |
| 10/23/2026 21:59 | 417 | 325.25 |
| 10/23/2026 21:59 | 400 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.26 |
| 10/23/2026 21:59 | 98 | 325.39 |
| 10/23/2026 21:59 | 48 | 325.42 |
| 10/23/2026 21:59 | 50 | 325.39 |
| 10/23/2026 21:59 | 50 | 325.39 |
| 10/23/2026 21:59 | 80 | 325.40 |
| 10/23/2026 21:59 | 20 | 325.39 |
| 10/23/2026 21:59 | 80 | 325.39 |
| 10/23/2026 21:59 | 20 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.36 |
| 10/23/2026 21:59 | 33 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.38 |
| 10/23/2026 21:59 | 100 | 325.37 |
| 10/23/2026 21:59 | 680 | 325.25 |
| 10/23/2026 21:59 | 290 | 325.25 |
| 10/23/2026 21:59 | 50 | 325.38 |
| 10/23/2026 21:59 | 57 | 325.36 |
| 10/23/2026 21:59 | 100 | 325.35 |
| 10/23/2026 21:59 | 96 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.34 |
| 10/23/2026 21:59 | 100 | 325.33 |
| 10/23/2026 21:59 | 30 | 325.33 |
| 10/23/2026 21:59 | 11 | 325.24 |
| 10/23/2026 21:59 | 96 | 325.24 |
| 10/23/2026 21:59 | 18 | 325.24 |
| 10/23/2026 21:59 | 30 | 325.33 |
| 10/23/2026 21:59 | 19 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.26 |
| 10/23/2026 21:59 | 50 | 325.43 |
| 10/23/2026 21:59 | 150 | 325.43 |
| 10/23/2026 21:59 | 100 | 325.335 |
| 10/23/2026 21:59 | 76 | 325.44 |
| 10/23/2026 21:59 | 14 | 325.44 |
| 10/23/2026 21:59 | 86 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 51 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 30 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 60 | 325.44 |
| 10/23/2026 21:59 | 40 | 325.44 |
| 10/23/2026 21:59 | 30 | 325.44 |
| 10/23/2026 21:59 | 30 | 325.44 |
| 10/23/2026 21:59 | 70 | 325.44 |
| 10/23/2026 21:59 | 38 | 325.44 |
| 10/23/2026 21:59 | 86 | 325.44 |
| 10/23/2026 21:59 | 6 | 325.44 |
| 10/23/2026 21:59 | 94 | 325.44 |
| 10/23/2026 21:59 | 8 | 325.34 |
| 10/23/2026 21:59 | 100 | 325.36 |
| 10/23/2026 21:59 | 1 | 325.44 |
| 10/23/2026 21:59 | 1 | 325.34 |
| 10/23/2026 21:59 | 1 | 325.44 |
| 10/23/2026 21:59 | 14 | 325.335 |
| 10/23/2026 21:59 | 86 | 325.34 |
| 10/23/2026 21:59 | 1 | 325.34 |
| 10/23/2026 21:59 | 1 | 325.34 |
| 10/23/2026 21:59 | 1 | 325.44 |
| 10/23/2026 21:59 | 2 | 325.44 |
| 10/23/2026 21:59 | 1 | 325.44 |
| 10/23/2026 21:59 | 12 | 325.34 |
| 10/23/2026 21:59 | 1 | 325.36 |
| 10/23/2026 21:59 | 25 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 200 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 39 | 325.44 |
| 10/23/2026 21:59 | 30 | 325.44 |
| 10/23/2026 21:59 | 98 | 325.30 |
| 10/23/2026 21:59 | 30 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.38 |
| 10/23/2026 21:59 | 8 | 325.38 |
| 10/23/2026 21:59 | 45 | 325.41 |
| 10/23/2026 21:59 | 29 | 325.40 |
| 10/23/2026 21:59 | 1 | 325.44 |
| 10/23/2026 21:59 | 345 | 325.44 |
| 10/23/2026 21:59 | 55 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 145 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 200 | 325.41 |
| 10/23/2026 21:59 | 20 | 325.41 |
| 10/23/2026 21:59 | 100 | 325.41 |
| 10/23/2026 21:59 | 30 | 325.33 |
| 10/23/2026 21:59 | 19 | 325.40 |
| 10/23/2026 21:59 | 1 | 325.24 |
| 10/23/2026 21:59 | 150 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.325 |
| 10/23/2026 21:59 | 350 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 32 | 325.18 |
| 10/23/2026 21:59 | 100 | 325.20 |
| 10/23/2026 21:59 | 90 | 325.36 |
| 10/23/2026 21:59 | 30 | 325.35 |
| 10/23/2026 21:59 | 70 | 325.35 |
| 10/23/2026 21:59 | 50 | 325.33 |
| 10/23/2026 21:59 | 38 | 325.18 |
| 10/23/2026 21:59 | 2 | 325.18 |
| 10/23/2026 21:59 | 41 | 325.20 |
| 10/23/2026 21:59 | 100 | 325.24 |
| 10/23/2026 21:59 | 86 | 325.24 |
| 10/23/2026 21:59 | 14 | 325.24 |
| 10/23/2026 21:59 | 5 | 325.39 |
| 10/23/2026 21:59 | 1 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 20 | 325.49 |
| 10/23/2026 21:59 | 100 | 325.48 |
| 10/23/2026 21:59 | 20 | 325.45 |
| 10/23/2026 21:59 | 6 | 325.45 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 150 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.44 |
| 10/23/2026 21:59 | 1 | 325.45 |
| 10/23/2026 21:59 | 150 | 325.44 |
| 10/23/2026 21:59 | 100 | 325.43 |
| 10/23/2026 21:59 | 87 | 325.34 |
| 10/23/2026 21:59 | 13 | 325.34 |
| 10/23/2026 21:59 | 9 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.34 |
| 10/23/2026 21:59 | 100 | 325.345 |
| 10/23/2026 21:59 | 97 | 325.42 |
| 10/23/2026 21:59 | 100 | 325.375 |
| 10/23/2026 21:59 | 100 | 325.35 |
| 10/23/2026 21:59 | 216 | 325.39 |
| 10/23/2026 21:59 | 114 | 325.39 |
| 10/23/2026 21:59 | 90 | 325.39 |
| 10/23/2026 21:59 | 85 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 7 | 325.39 |
| 10/23/2026 21:59 | 98 | 325.34 |
| 10/23/2026 21:59 | 1 | 325.34 |
| 10/23/2026 21:59 | 1 | 325.34 |
| 10/23/2026 21:59 | 8 | 325.34 |
| 10/23/2026 21:59 | 24 | 325.34 |
| 10/23/2026 21:59 | 35 | 325.39 |
| 10/23/2026 21:59 | 2 | 325.38 |
| 10/23/2026 21:59 | 3 | 325.38 |
| 10/23/2026 21:59 | 100 | 325.34 |
| 10/23/2026 21:59 | 100 | 325.34 |
| 10/23/2026 21:59 | 37 | 325.29 |
| 10/23/2026 21:59 | 100 | 325.31 |
| 10/23/2026 21:59 | 42 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 65 | 325.38 |
| 10/23/2026 21:59 | 387 | 325.38 |
| 10/23/2026 21:59 | 1 | 325.38 |
| 10/23/2026 21:59 | 957 | 325.38 |
| 10/23/2026 21:59 | 87 | 325.38 |
| 10/23/2026 21:59 | 957 | 325.38 |
| 10/23/2026 21:59 | 300 | 325.38 |
| 10/23/2026 21:59 | 36 | 325.38 |
| 10/23/2026 21:59 | 1 | 325.38 |
| 10/23/2026 21:59 | 300 | 325.37 |
| 10/23/2026 21:59 | 100 | 325.37 |
| 10/23/2026 21:59 | 100 | 325.315 |
| 10/23/2026 21:59 | 12 | 325.315 |
| 10/23/2026 21:59 | 20 | 325.29 |
| 10/23/2026 21:59 | 80 | 325.32 |
| 10/23/2026 21:59 | 20 | 325.30 |
| 10/23/2026 21:59 | 77 | 325.28 |
| 10/23/2026 21:59 | 20 | 325.27 |
| 10/23/2026 21:59 | 36 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.20 |
| 10/23/2026 21:59 | 20 | 325.24 |
| 10/23/2026 21:59 | 7 | 325.24 |
| 10/23/2026 21:59 | 23 | 325.22 |
| 10/23/2026 21:59 | 22 | 325.21 |
| 10/23/2026 21:59 | 24 | 325.19 |
| 10/23/2026 21:59 | 23 | 325.18 |
| 10/23/2026 21:59 | 24 | 325.18 |
| 10/23/2026 21:59 | 76 | 325.18 |
| 10/23/2026 21:59 | 100 | 325.18 |
| 10/23/2026 21:59 | 24 | 325.18 |
| 10/23/2026 21:59 | 76 | 325.18 |
| 10/23/2026 21:59 | 24 | 325.18 |
| 10/23/2026 21:59 | 100 | 325.18 |
| 10/23/2026 21:59 | 100 | 325.18 |
| 10/23/2026 21:59 | 40 | 325.18 |
| 10/23/2026 21:59 | 60 | 325.18 |
| 10/23/2026 21:59 | 100 | 325.18 |
| 10/23/2026 21:59 | 16 | 325.18 |
| 10/23/2026 21:59 | 84 | 325.18 |
| 10/23/2026 21:59 | 16 | 325.18 |
| 10/23/2026 21:59 | 24 | 325.18 |
| 10/23/2026 21:59 | 76 | 325.18 |
| 10/23/2026 21:59 | 24 | 325.18 |
| 10/23/2026 21:59 | 100 | 325.18 |
| 10/23/2026 21:59 | 23 | 325.18 |
| 10/23/2026 21:59 | 35 | 325.18 |
| 10/23/2026 21:59 | 77 | 325.18 |
| 10/23/2026 21:59 | 23 | 325.18 |
| 10/23/2026 21:59 | 22 | 325.18 |
| 10/23/2026 21:59 | 24 | 325.18 |
| 10/23/2026 21:59 | 100 | 325.18 |
| 10/23/2026 21:59 | 50 | 325.18 |
| 10/23/2026 21:59 | 100 | 325.18 |
| 10/23/2026 21:59 | 15 | 325.18 |
| 10/23/2026 21:59 | 25 | 325.18 |
| 10/23/2026 21:59 | 75 | 325.18 |
| 10/23/2026 21:59 | 24 | 325.18 |
| 10/23/2026 21:59 | 100 | 325.18 |
| 10/23/2026 21:59 | 90 | 325.18 |
| 10/23/2026 21:59 | 100 | 325.18 |
| 10/23/2026 21:59 | 330 | 325.18 |
| 10/23/2026 21:59 | 100 | 325.18 |
| 10/23/2026 21:59 | 1 | 325.18 |
| 10/23/2026 21:59 | 23 | 325.18 |
| 10/23/2026 21:59 | 46 | 325.18 |
| 10/23/2026 21:59 | 54 | 325.18 |
| 10/23/2026 21:59 | 23 | 325.17 |
| 10/23/2026 21:59 | 23 | 325.17 |
| 10/23/2026 21:59 | 1 | 325.17 |
| 10/23/2026 21:59 | 106 | 325.09 |
| 10/23/2026 21:59 | 100 | 325.10 |
| 10/23/2026 21:59 | 100 | 325.13 |
| 10/23/2026 21:59 | 1 | 325.23 |
| 10/23/2026 21:59 | 2 | 325.22 |
| 10/23/2026 21:59 | 1 | 325.165 |
| 10/23/2026 21:59 | 1 | 325.26 |
| 10/23/2026 21:59 | 100 | 325.23 |
| 10/23/2026 21:59 | 50 | 325.21 |
| 10/23/2026 21:59 | 29 | 325.20 |
| 10/23/2026 21:59 | 20 | 325.19 |
| 10/23/2026 21:59 | 100 | 325.08 |
| 10/23/2026 21:59 | 100 | 325.095 |
| 10/23/2026 21:59 | 1 | 325.01 |
| 10/23/2026 21:59 | 85 | 325.09 |
| 10/23/2026 21:59 | 11 | 325.05 |
| 10/23/2026 21:59 | 4 | 325.05 |
| 10/23/2026 21:59 | 3 | 325.04 |
| 10/23/2026 21:59 | 22 | 325.03 |
| 10/23/2026 21:59 | 20 | 325.02 |
| 10/23/2026 21:59 | 1 | 325.02 |
| 10/23/2026 21:59 | 47 | 325.00 |
| 10/23/2026 21:59 | 7 | 325.00 |
| 10/23/2026 21:59 | 18 | 324.94 |
| 10/23/2026 21:59 | 61 | 324.94 |
| 10/23/2026 21:59 | 45 | 324.94 |
| 10/23/2026 21:59 | 1 | 324.89 |
| 10/23/2026 21:59 | 100 | 324.92 |
| 10/23/2026 21:59 | 20 | 324.94 |
| 10/23/2026 21:59 | 1 | 325.02 |
| 10/23/2026 21:59 | 20 | 325.02 |
| 10/23/2026 21:59 | 100 | 324.95 |
| 10/23/2026 21:59 | 10 | 324.97 |
| 10/23/2026 21:59 | 10 | 324.97 |
| 10/23/2026 21:59 | 20 | 324.98 |
| 10/23/2026 21:59 | 26 | 325.04 |
| 10/23/2026 21:59 | 56 | 325.04 |
| 10/23/2026 21:59 | 60 | 325.04 |
| 10/23/2026 21:59 | 88 | 325.04 |
| 10/23/2026 21:59 | 78 | 325.05 |
| 10/23/2026 21:59 | 84 | 325.08 |
| 10/23/2026 21:59 | 89 | 325.13 |
| 10/23/2026 21:59 | 11 | 325.13 |
| 10/23/2026 21:59 | 10 | 325.05 |
| 10/23/2026 21:59 | 1 | 325.05 |
| 10/23/2026 21:59 | 10 | 325.05 |
| 10/23/2026 21:59 | 60 | 325.05 |
| 10/23/2026 21:59 | 34 | 325.10 |
| 10/23/2026 21:59 | 7 | 325.10 |
| 10/23/2026 21:59 | 1 | 325.11 |
| 10/23/2026 21:59 | 1 | 325.11 |
| 10/23/2026 21:59 | 100 | 325.11 |
| 10/23/2026 21:59 | 100 | 325.16 |
| 10/23/2026 21:59 | 12 | 325.23 |
| 10/23/2026 21:59 | 34 | 325.22 |
| 10/23/2026 21:59 | 100 | 325.21 |
| 10/23/2026 21:59 | 35 | 325.20 |
| 10/23/2026 21:59 | 34 | 325.19 |
| 10/23/2026 21:59 | 100 | 325.13 |
| 10/23/2026 21:59 | 100 | 325.09 |
| 10/23/2026 21:59 | 14 | 325.07 |
| 10/23/2026 21:59 | 100 | 325.09 |
| 10/23/2026 21:59 | 56 | 325.17 |
| 10/23/2026 21:59 | 7 | 325.20 |
| 10/23/2026 21:59 | 100 | 325.21 |
| 10/23/2026 21:59 | 100 | 325.21 |
| 10/23/2026 21:59 | 100 | 325.21 |
| 10/23/2026 21:59 | 60 | 325.21 |
| 10/23/2026 21:59 | 18 | 325.21 |
| 10/23/2026 21:59 | 29 | 325.21 |
| 10/23/2026 21:59 | 61 | 325.21 |
| 10/23/2026 21:59 | 40 | 325.22 |
| 10/23/2026 21:59 | 100 | 325.255 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 56 | 325.25 |
| 10/23/2026 21:59 | 3 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.26 |
| 10/23/2026 21:59 | 15 | 325.26 |
| 10/23/2026 21:59 | 23 | 325.26 |
| 10/23/2026 21:59 | 18 | 325.28 |
| 10/23/2026 21:59 | 6 | 325.28 |
| 10/23/2026 21:59 | 25 | 325.28 |
| 10/23/2026 21:59 | 28 | 325.28 |
| 10/23/2026 21:59 | 33 | 325.28 |
| 10/23/2026 21:59 | 1 | 325.28 |
| 10/23/2026 21:59 | 100 | 325.28 |
| 10/23/2026 21:59 | 1 | 325.29 |
| 10/23/2026 21:59 | 73 | 325.29 |
| 10/23/2026 21:59 | 38 | 325.29 |
| 10/23/2026 21:59 | 99 | 325.325 |
| 10/23/2026 21:59 | 130 | 325.33 |
| 10/23/2026 21:59 | 29 | 325.33 |
| 10/23/2026 21:59 | 1 | 325.37 |
| 10/23/2026 21:59 | 18 | 325.38 |
| 10/23/2026 21:59 | 1 | 325.38 |
| 10/23/2026 21:59 | 9 | 325.37 |
| 10/23/2026 21:59 | 1 | 325.335 |
| 10/23/2026 21:59 | 1 | 325.37 |
| 10/23/2026 21:59 | 100 | 325.34 |
| 10/23/2026 21:59 | 100 | 325.365 |
| 10/23/2026 21:59 | 69 | 325.39 |
| 10/23/2026 21:59 | 71 | 325.37 |
| 10/23/2026 21:59 | 4 | 325.37 |
| 10/23/2026 21:59 | 25 | 325.37 |
| 10/23/2026 21:59 | 100 | 325.36 |
| 10/23/2026 21:59 | 38 | 325.335 |
| 10/23/2026 21:59 | 30 | 325.32 |
| 10/23/2026 21:59 | 30 | 325.32 |
| 10/23/2026 21:59 | 1 | 325.32 |
| 10/23/2026 21:59 | 1 | 325.32 |
| 10/23/2026 21:59 | 100 | 325.32 |
| 10/23/2026 21:59 | 46 | 325.30 |
| 10/23/2026 21:59 | 192 | 325.30 |
| 10/23/2026 21:59 | 7 | 325.30 |
| 10/23/2026 21:59 | 400 | 325.35 |
| 10/23/2026 21:59 | 1 | 325.35 |
| 10/23/2026 21:59 | 1 | 325.35 |
| 10/23/2026 21:59 | 1 | 325.37 |
| 10/23/2026 21:59 | 100 | 325.37 |
| 10/23/2026 21:59 | 100 | 325.37 |
| 10/23/2026 21:59 | 1 | 325.35 |
| 10/23/2026 21:59 | 1 | 325.35 |
| 10/23/2026 21:59 | 10 | 325.39 |
| 10/23/2026 21:59 | 9 | 325.39 |
| 10/23/2026 21:59 | 5 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 72 | 325.39 |
| 10/23/2026 21:59 | 1 | 325.39 |
| 10/23/2026 21:59 | 2 | 325.39 |
| 10/23/2026 21:59 | 1 | 325.39 |
| 10/23/2026 21:59 | 23 | 325.39 |
| 10/23/2026 21:59 | 1 | 325.39 |
| 10/23/2026 21:59 | 125 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 40 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 35 | 325.39 |
| 10/23/2026 21:59 | 65 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 15 | 325.36 |
| 10/23/2026 21:59 | 4 | 325.36 |
| 10/23/2026 21:59 | 15 | 325.33 |
| 10/23/2026 21:59 | 16 | 325.32 |
| 10/23/2026 21:59 | 9 | 325.31 |
| 10/23/2026 21:59 | 33 | 325.27 |
| 10/23/2026 21:59 | 97 | 325.27 |
| 10/23/2026 21:59 | 18 | 325.27 |
| 10/23/2026 21:59 | 20 | 325.28 |
| 10/23/2026 21:59 | 100 | 325.28 |
| 10/23/2026 21:59 | 9 | 325.28 |
| 10/23/2026 21:59 | 3 | 325.31 |
| 10/23/2026 21:59 | 1 | 325.31 |
| 10/23/2026 21:59 | 2 | 325.31 |
| 10/23/2026 21:59 | 50 | 325.31 |
| 10/23/2026 21:59 | 1 | 325.31 |
| 10/23/2026 21:59 | 25 | 325.31 |
| 10/23/2026 21:59 | 100 | 325.31 |
| 10/23/2026 21:59 | 100 | 325.285 |
| 10/23/2026 21:59 | 53 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 99 | 325.285 |
| 10/23/2026 21:59 | 1 | 325.285 |
| 10/23/2026 21:59 | 100 | 325.285 |
| 10/23/2026 21:59 | 16 | 325.285 |
| 10/23/2026 21:59 | 1 | 325.31 |
| 10/23/2026 21:59 | 1 | 325.285 |
| 10/23/2026 21:59 | 30 | 325.285 |
| 10/23/2026 21:59 | 30 | 325.285 |
| 10/23/2026 21:59 | 88 | 325.285 |
| 10/23/2026 21:59 | 12 | 325.285 |
| 10/23/2026 21:59 | 96 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 4 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 178 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 22 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.31 |
| 10/23/2026 21:59 | 1 | 325.31 |
| 10/23/2026 21:59 | 14 | 325.31 |
| 10/23/2026 21:59 | 242 | 325.31 |
| 10/23/2026 21:59 | 38 | 325.335 |
| 10/23/2026 21:59 | 2 | 325.33 |
| 10/23/2026 21:59 | 100 | 325.34 |
| 10/23/2026 21:59 | 300 | 325.34 |
| 10/23/2026 21:59 | 1 | 325.40 |
| 10/23/2026 21:59 | 177 | 325.40 |
| 10/23/2026 21:59 | 100 | 325.40 |
| 10/23/2026 21:59 | 103 | 325.40 |
| 10/23/2026 21:59 | 100 | 325.40 |
| 10/23/2026 21:59 | 74 | 325.40 |
| 10/23/2026 21:59 | 26 | 325.40 |
| 10/23/2026 21:59 | 177 | 325.40 |
| 10/23/2026 21:59 | 100 | 325.40 |
| 10/23/2026 21:59 | 142 | 325.40 |
| 10/23/2026 21:59 | 100 | 325.40 |
| 10/23/2026 21:59 | 28 | 325.40 |
| 10/23/2026 21:59 | 7 | 325.40 |
| 10/23/2026 21:59 | 93 | 325.40 |
| 10/23/2026 21:59 | 1 | 325.40 |
| 10/23/2026 21:59 | 18 | 325.40 |
| 10/23/2026 21:59 | 3 | 325.40 |
| 10/23/2026 21:59 | 5 | 325.40 |
| 10/23/2026 21:59 | 100 | 325.40 |
| 10/23/2026 21:59 | 21 | 325.40 |
| 10/23/2026 21:59 | 35 | 325.41 |
| 10/23/2026 21:59 | 1 | 325.42 |
| 10/23/2026 21:59 | 1 | 325.44 |
| 10/23/2026 21:59 | 76 | 325.41 |
| 10/23/2026 21:59 | 100 | 325.43 |
| 10/23/2026 21:59 | 11 | 325.43 |
| 10/23/2026 21:59 | 46 | 325.50 |
| 10/23/2026 21:59 | 26 | 325.50 |
| 10/23/2026 21:59 | 58 | 325.49 |
| 10/23/2026 21:59 | 60 | 325.47 |
| 10/23/2026 21:59 | 100 | 325.435 |
| 10/23/2026 21:59 | 70 | 325.435 |
| 10/23/2026 21:59 | 90 | 325.45 |
| 10/23/2026 21:59 | 1 | 325.45 |
| 10/23/2026 21:59 | 9 | 325.45 |
| 10/23/2026 21:59 | 1 | 325.45 |
| 10/23/2026 21:59 | 12 | 325.45 |
| 10/23/2026 21:59 | 11 | 325.45 |
| 10/23/2026 21:59 | 111 | 325.46 |
| 10/23/2026 21:59 | 1 | 325.50 |
| 10/23/2026 21:59 | 49 | 325.45 |
| 10/23/2026 21:59 | 1 | 325.45 |
| 10/23/2026 21:59 | 150 | 325.45 |
| 10/23/2026 21:59 | 111 | 325.46 |
| 10/23/2026 21:59 | 251 | 325.47 |
| 10/23/2026 21:59 | 200 | 325.47 |
| 10/23/2026 21:59 | 5 | 325.45 |
| 10/23/2026 21:59 | 48 | 325.47 |
| 10/23/2026 21:59 | 52 | 325.48 |
| 10/23/2026 21:59 | 34 | 325.48 |
| 10/23/2026 21:59 | 1 | 325.48 |
| 10/23/2026 21:59 | 6 | 325.48 |
| 10/23/2026 21:59 | 17 | 325.48 |
| 10/23/2026 21:59 | 1 | 325.48 |
| 10/23/2026 21:59 | 82 | 325.48 |
| 10/23/2026 21:59 | 100 | 325.48 |
| 10/23/2026 21:59 | 6 | 325.48 |
| 10/23/2026 21:59 | 54 | 325.48 |
| 10/23/2026 21:59 | 111 | 325.49 |
| 10/23/2026 21:59 | 100 | 325.50 |
| 10/23/2026 21:59 | 1 | 325.50 |
| 10/23/2026 21:59 | 90 | 325.52 |
| 10/23/2026 21:59 | 58 | 325.53 |
| 10/23/2026 21:59 | 101 | 325.53 |
| 10/23/2026 21:59 | 2 | 325.54 |
| 10/23/2026 21:59 | 7 | 325.53 |
| 10/23/2026 21:59 | 100 | 325.56 |
| 10/23/2026 21:59 | 100 | 325.56 |
| 10/23/2026 21:59 | 100 | 325.55 |
| 10/23/2026 21:59 | 25 | 325.45 |
| 10/23/2026 21:59 | 7 | 325.44 |
| 10/23/2026 21:59 | 2 | 325.44 |
| 10/23/2026 21:59 | 3 | 325.43 |
| 10/23/2026 21:59 | 1 | 325.42 |
| 10/23/2026 21:59 | 61 | 325.42 |
| 10/23/2026 21:59 | 1 | 325.42 |
| 10/23/2026 21:59 | 100 | 325.41 |
| 10/23/2026 21:59 | 1 | 325.405 |
| 10/23/2026 21:59 | 100 | 325.405 |
| 10/23/2026 21:59 | 78 | 325.39 |
| 10/23/2026 21:59 | 26 | 325.39 |
| 10/23/2026 21:59 | 21 | 325.39 |
| 10/23/2026 21:59 | 79 | 325.39 |
| 10/23/2026 21:59 | 99 | 325.39 |
| 10/23/2026 21:59 | 1 | 325.39 |
| 10/23/2026 21:59 | 122 | 325.39 |
| 10/23/2026 21:59 | 1 | 325.39 |
| 10/23/2026 21:59 | 60 | 325.39 |
| 10/23/2026 21:59 | 17 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 83 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 96 | 325.39 |
| 10/23/2026 21:59 | 99 | 325.38 |
| 10/23/2026 21:59 | 1 | 325.38 |
| 10/23/2026 21:59 | 100 | 325.37 |
| 10/23/2026 21:59 | 4 | 325.39 |
| 10/23/2026 21:59 | 7 | 325.39 |
| 10/23/2026 21:59 | 48 | 325.39 |
| 10/23/2026 21:59 | 45 | 325.39 |
| 10/23/2026 21:59 | 55 | 325.39 |
| 10/23/2026 21:59 | 45 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 355 | 325.39 |
| 10/23/2026 21:59 | 45 | 325.39 |
| 10/23/2026 21:59 | 100 | 325.39 |
| 10/23/2026 21:59 | 55 | 325.38 |
| 10/23/2026 21:59 | 17 | 325.38 |
| 10/23/2026 21:59 | 3 | 325.37 |
| 10/23/2026 21:59 | 2 | 325.37 |
| 10/23/2026 21:59 | 48 | 325.36 |
| 10/23/2026 21:59 | 7 | 325.36 |
| 10/23/2026 21:59 | 5 | 325.36 |
| 10/23/2026 21:59 | 77 | 325.36 |
| 10/23/2026 21:59 | 1 | 325.36 |
| 10/23/2026 21:59 | 5 | 325.36 |
| 10/23/2026 21:59 | 5 | 325.36 |
| 10/23/2026 21:59 | 2 | 325.35 |
| 10/23/2026 21:59 | 13 | 325.33 |
| 10/23/2026 21:59 | 21 | 325.33 |
| 10/23/2026 21:59 | 13 | 325.34 |
| 10/23/2026 21:59 | 31 | 325.34 |
| 10/23/2026 21:59 | 2 | 325.34 |
| 10/23/2026 21:59 | 1 | 325.34 |
| 10/23/2026 21:59 | 2 | 325.33 |
| 10/23/2026 21:59 | 100 | 325.33 |
| 10/23/2026 21:59 | 1 | 325.33 |
| 10/23/2026 21:59 | 1 | 325.33 |
| 10/23/2026 21:59 | 10 | 325.33 |
| 10/23/2026 21:59 | 40 | 325.33 |
| 10/23/2026 21:59 | 100 | 325.33 |
| 10/23/2026 21:59 | 100 | 325.33 |
| 10/23/2026 21:59 | 1 | 325.33 |
| 10/23/2026 21:59 | 4 | 325.33 |
| 10/23/2026 21:59 | 4 | 325.33 |
| 10/23/2026 21:59 | 10 | 325.32 |
| 10/23/2026 21:59 | 1 | 325.32 |
| 10/23/2026 21:59 | 4 | 325.32 |
| 10/23/2026 21:59 | 2 | 325.32 |
| 10/23/2026 21:59 | 1 | 325.32 |
| 10/23/2026 21:59 | 100 | 325.32 |
| 10/23/2026 21:59 | 5 | 325.31 |
| 10/23/2026 21:59 | 13 | 325.31 |
| 10/23/2026 21:59 | 1 | 325.31 |
| 10/23/2026 21:59 | 4 | 325.31 |
| 10/23/2026 21:59 | 26 | 325.30 |
| 10/23/2026 21:59 | 140 | 325.30 |
| 10/23/2026 21:59 | 26 | 325.30 |
| 10/23/2026 21:59 | 76 | 325.31 |
| 10/23/2026 21:59 | 3 | 325.31 |
| 10/23/2026 21:59 | 5 | 325.31 |
| 10/23/2026 21:59 | 20 | 325.31 |
| 10/23/2026 21:59 | 2 | 325.31 |
| 10/23/2026 21:59 | 18 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 8 | 325.30 |
| 10/23/2026 21:59 | 6 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 71 | 325.30 |
| 10/23/2026 21:59 | 27 | 325.30 |
| 10/23/2026 21:59 | 355 | 325.30 |
| 10/23/2026 21:59 | 33 | 325.30 |
| 10/23/2026 21:59 | 2 | 325.30 |
| 10/23/2026 21:59 | 10 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 24 | 325.30 |
| 10/23/2026 21:59 | 2 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 90 | 325.30 |
| 10/23/2026 21:59 | 6 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 3 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 56 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 40 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 10 | 325.30 |
| 10/23/2026 21:59 | 50 | 325.30 |
| 10/23/2026 21:59 | 30 | 325.29 |
| 10/23/2026 21:59 | 1 | 325.29 |
| 10/23/2026 21:59 | 40 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.29 |
| 10/23/2026 21:59 | 28 | 325.29 |
| 10/23/2026 21:59 | 100 | 325.29 |
| 10/23/2026 21:59 | 105 | 325.28 |
| 10/23/2026 21:59 | 100 | 325.28 |
| 10/23/2026 21:59 | 27 | 325.28 |
| 10/23/2026 21:59 | 95 | 325.27 |
| 10/23/2026 21:59 | 26 | 325.27 |
| 10/23/2026 21:59 | 3 | 325.27 |
| 10/23/2026 21:59 | 95 | 325.27 |
| 10/23/2026 21:59 | 1 | 325.27 |
| 10/23/2026 21:59 | 1 | 325.27 |
| 10/23/2026 21:59 | 99 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.28 |
| 10/23/2026 21:59 | 30 | 325.28 |
| 10/23/2026 21:59 | 31 | 325.28 |
| 10/23/2026 21:59 | 11 | 325.28 |
| 10/23/2026 21:59 | 500 | 325.28 |
| 10/23/2026 21:59 | 61 | 325.29 |
| 10/23/2026 21:59 | 50 | 325.29 |
| 10/23/2026 21:59 | 10 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 90 | 325.30 |
| 10/23/2026 21:59 | 6 | 325.30 |
| 10/23/2026 21:59 | 4 | 325.30 |
| 10/23/2026 21:59 | 99 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 3 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 33 | 325.30 |
| 10/23/2026 21:59 | 60 | 325.30 |
| 10/23/2026 21:59 | 8 | 325.30 |
| 10/23/2026 21:59 | 15 | 325.30 |
| 10/23/2026 21:59 | 9 | 325.30 |
| 10/23/2026 21:59 | 22 | 325.30 |
| 10/23/2026 21:59 | 30 | 325.30 |
| 10/23/2026 21:59 | 300 | 325.30 |
| 10/23/2026 21:59 | 354 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.29 |
| 10/23/2026 21:59 | 25 | 325.29 |
| 10/23/2026 21:59 | 1 | 325.29 |
| 10/23/2026 21:59 | 1 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 157 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 1 | 325.27 |
| 10/23/2026 21:59 | 51 | 325.27 |
| 10/23/2026 21:59 | 61 | 325.27 |
| 10/23/2026 21:59 | 95 | 325.27 |
| 10/23/2026 21:59 | 5 | 325.27 |
| 10/23/2026 21:59 | 39 | 325.27 |
| 10/23/2026 21:59 | 61 | 325.27 |
| 10/23/2026 21:59 | 39 | 325.27 |
| 10/23/2026 21:59 | 248 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 32 | 325.27 |
| 10/23/2026 21:59 | 20 | 325.27 |
| 10/23/2026 21:59 | 40 | 325.27 |
| 10/23/2026 21:59 | 60 | 325.27 |
| 10/23/2026 21:59 | 1 | 325.27 |
| 10/23/2026 21:59 | 1 | 325.27 |
| 10/23/2026 21:59 | 38 | 325.27 |
| 10/23/2026 21:59 | 2 | 325.27 |
| 10/23/2026 21:59 | 1 | 325.27 |
| 10/23/2026 21:59 | 1 | 325.27 |
| 10/23/2026 21:59 | 11 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 79 | 325.285 |
| 10/23/2026 21:59 | 2 | 325.285 |
| 10/23/2026 21:59 | 21 | 325.285 |
| 10/23/2026 21:59 | 79 | 325.285 |
| 10/23/2026 21:59 | 1 | 325.28 |
| 10/23/2026 21:59 | 30 | 325.30 |
| 10/23/2026 21:59 | 30 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 3 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.28 |
| 10/23/2026 21:59 | 22 | 325.285 |
| 10/23/2026 21:59 | 4 | 325.285 |
| 10/23/2026 21:59 | 79 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 2 | 325.30 |
| 10/23/2026 21:59 | 28 | 325.30 |
| 10/23/2026 21:59 | 7 | 325.30 |
| 10/23/2026 21:59 | 8 | 325.30 |
| 10/23/2026 21:59 | 15 | 325.30 |
| 10/23/2026 21:59 | 5 | 325.30 |
| 10/23/2026 21:59 | 30 | 325.30 |
| 10/23/2026 21:59 | 30 | 325.30 |
| 10/23/2026 21:59 | 10 | 325.30 |
| 10/23/2026 21:59 | 10 | 325.30 |
| 10/23/2026 21:59 | 20 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 10 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 44 | 325.30 |
| 10/23/2026 21:59 | 5 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 29 | 325.30 |
| 10/23/2026 21:59 | 11 | 325.29 |
| 10/23/2026 21:59 | 50 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 13 | 325.255 |
| 10/23/2026 21:59 | 30 | 325.255 |
| 10/23/2026 21:59 | 46 | 325.255 |
| 10/23/2026 21:59 | 11 | 325.255 |
| 10/23/2026 21:59 | 25 | 325.27 |
| 10/23/2026 21:59 | 20 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.24 |
| 10/23/2026 21:59 | 54 | 325.24 |
| 10/23/2026 21:59 | 1 | 325.24 |
| 10/23/2026 21:59 | 145 | 325.24 |
| 10/23/2026 21:59 | 28 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.24 |
| 10/23/2026 21:59 | 20 | 325.24 |
| 10/23/2026 21:59 | 60 | 325.24 |
| 10/23/2026 21:59 | 1 | 325.24 |
| 10/23/2026 21:59 | 54 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.24 |
| 10/23/2026 21:59 | 32 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.24 |
| 10/23/2026 21:59 | 14 | 325.24 |
| 10/23/2026 21:59 | 43 | 325.24 |
| 10/23/2026 21:59 | 1 | 325.24 |
| 10/23/2026 21:59 | 10 | 325.24 |
| 10/23/2026 21:59 | 29 | 325.24 |
| 10/23/2026 21:59 | 400 | 325.24 |
| 10/23/2026 21:59 | 1 | 325.24 |
| 10/23/2026 21:59 | 34 | 325.24 |
| 10/23/2026 21:59 | 100 | 325.24 |
| 10/23/2026 21:59 | 50 | 325.24 |
| 10/23/2026 21:59 | 68 | 325.25 |
| 10/23/2026 21:59 | 23 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.27 |
| 10/23/2026 21:59 | 20 | 325.25 |
| 10/23/2026 21:59 | 8 | 325.29 |
| 10/23/2026 21:59 | 18 | 325.30 |
| 10/23/2026 21:59 | 3 | 325.30 |
| 10/23/2026 21:59 | 6 | 325.30 |
| 10/23/2026 21:59 | 4 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 67 | 325.30 |
| 10/23/2026 21:59 | 13 | 325.30 |
| 10/23/2026 21:59 | 4 | 325.30 |
| 10/23/2026 21:59 | 29 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 2 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.29 |
| 10/23/2026 21:59 | 99 | 325.30 |
| 10/23/2026 21:59 | 100 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 99 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 1 | 325.30 |
| 10/23/2026 21:59 | 3 | 325.30 |
| 10/23/2026 21:59 | 21 | 325.30 |
| 10/23/2026 21:59 | 21 | 325.30 |
| 10/23/2026 21:59 | 3 | 325.30 |
| 10/23/2026 21:59 | 8 | 325.30 |
| 10/23/2026 21:59 | 17 | 325.29 |
| 10/23/2026 21:59 | 1 | 325.29 |
| 10/23/2026 21:59 | 31 | 325.26 |
| 10/23/2026 21:59 | 1 | 325.29 |
| 10/23/2026 21:59 | 1 | 325.265 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 812 | 325.27 |
| 10/23/2026 21:59 | 9 | 325.265 |
| 10/23/2026 21:59 | 28 | 325.26 |
| 10/23/2026 21:59 | 9 | 325.27 |
| 10/23/2026 21:59 | 181 | 325.26 |
| 10/23/2026 21:59 | 6 | 325.25 |
| 10/23/2026 21:59 | 4 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 6 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.29 |
| 10/23/2026 21:59 | 1 | 325.29 |
| 10/23/2026 21:59 | 5 | 325.26 |
| 10/23/2026 21:59 | 60 | 325.29 |
| 10/23/2026 21:59 | 60 | 325.29 |
| 10/23/2026 21:59 | 5 | 325.29 |
| 10/23/2026 21:59 | 200 | 325.29 |
| 10/23/2026 21:59 | 33 | 325.29 |
| 10/23/2026 21:59 | 99 | 325.29 |
| 10/23/2026 21:59 | 1 | 325.29 |
| 10/23/2026 21:59 | 67 | 325.29 |
| 10/23/2026 21:59 | 18 | 325.29 |
| 10/23/2026 21:59 | 1 | 325.29 |
| 10/23/2026 21:59 | 99 | 325.29 |
| 10/23/2026 21:59 | 1 | 325.29 |
| 10/23/2026 21:59 | 100 | 325.29 |
| 10/23/2026 21:59 | 49 | 325.29 |
| 10/23/2026 21:59 | 15 | 325.29 |
| 10/23/2026 21:59 | 98 | 325.29 |
| 10/23/2026 21:59 | 59 | 325.28 |
| 10/23/2026 21:59 | 30 | 325.28 |
| 10/23/2026 21:59 | 30 | 325.27 |
| 10/23/2026 21:59 | 1 | 325.29 |
| 10/23/2026 21:59 | 2 | 325.27 |
| 10/23/2026 21:59 | 27 | 325.21 |
| 10/23/2026 21:59 | 1 | 325.22 |
| 10/23/2026 21:59 | 51 | 325.23 |
| 10/23/2026 21:59 | 100 | 325.23 |
| 10/23/2026 21:59 | 100 | 325.23 |
| 10/23/2026 21:59 | 100 | 325.23 |
| 10/23/2026 21:59 | 100 | 325.23 |
| 10/23/2026 21:59 | 100 | 325.23 |
| 10/23/2026 21:59 | 8 | 325.23 |
| 10/23/2026 21:59 | 8 | 325.23 |
| 10/23/2026 21:59 | 8 | 325.23 |
| 10/23/2026 21:59 | 21 | 325.23 |
| 10/23/2026 21:59 | 21 | 325.23 |
| 10/23/2026 21:59 | 100 | 325.23 |
| 10/23/2026 21:59 | 100 | 325.23 |
| 10/23/2026 21:59 | 100 | 325.23 |
| 10/23/2026 21:59 | 100 | 325.23 |
| 10/23/2026 21:59 | 74 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 57 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 33 | 325.25 |
| 10/23/2026 21:59 | 67 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 261 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 98 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.25 |
| 10/23/2026 21:59 | 8 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.25 |
| 10/23/2026 21:59 | 38 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 18 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.25 |
| 10/23/2026 21:59 | 100 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.26 |
| 10/23/2026 21:59 | 53 | 325.26 |
| 10/23/2026 21:59 | 100 | 325.26 |
| 10/23/2026 21:59 | 28 | 325.26 |
| 10/23/2026 21:59 | 1 | 325.26 |
| 10/23/2026 21:59 | 71 | 325.26 |
| 10/23/2026 21:59 | 1 | 325.29 |
| 10/23/2026 21:59 | 31 | 325.28 |
| 10/23/2026 21:59 | 2 | 325.29 |
| 10/23/2026 21:59 | 54 | 325.28 |
| 10/23/2026 21:59 | 80 | 325.28 |
| 10/23/2026 21:59 | 42 | 325.28 |
| 10/23/2026 21:59 | 158 | 325.28 |
| 10/23/2026 21:59 | 47 | 325.28 |
| 10/23/2026 21:59 | 2 | 325.28 |
| 10/23/2026 21:59 | 1 | 325.28 |
| 10/23/2026 21:59 | 1 | 325.28 |
| 10/23/2026 21:59 | 1 | 325.28 |
| 10/23/2026 21:59 | 29 | 325.28 |
| 10/23/2026 21:59 | 71 | 325.28 |
| 10/23/2026 21:59 | 29 | 325.28 |
| 10/23/2026 21:59 | 168 | 325.27 |
| 10/23/2026 21:59 | 96 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 4 | 325.27 |
| 10/23/2026 21:59 | 12 | 325.27 |
| 10/23/2026 21:59 | 68 | 325.27 |
| 10/23/2026 21:59 | 20 | 325.27 |
| 10/23/2026 21:59 | 132 | 325.27 |
| 10/23/2026 21:59 | 68 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 57 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 275 | 325.27 |
| 10/23/2026 21:59 | 50 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 6 | 325.27 |
| 10/23/2026 21:59 | 1 | 325.27 |
| 10/23/2026 21:59 | 100 | 325.27 |
| 10/23/2026 21:59 | 2 | 325.27 |
| 10/23/2026 21:59 | 4 | 325.27 |
| 10/23/2026 21:59 | 39 | 325.26 |
| 10/23/2026 21:59 | 1 | 325.26 |
| 10/23/2026 21:59 | 30 | 325.26 |
| 10/23/2026 21:59 | 30 | 325.26 |
| 10/23/2026 21:59 | 97 | 325.26 |
| 10/23/2026 21:59 | 70 | 325.23 |
| 10/23/2026 21:59 | 17 | 325.25 |
| 10/23/2026 21:59 | 9 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.25 |
| 10/23/2026 21:59 | 2 | 325.23 |
| 10/23/2026 21:59 | 2 | 325.23 |
| 10/23/2026 21:59 | 2 | 325.23 |
| 10/23/2026 21:59 | 2 | 325.23 |
| 10/23/2026 21:59 | 2 | 325.23 |
| 10/23/2026 21:59 | 2 | 325.23 |
| 10/23/2026 21:59 | 1 | 325.225 |
| 10/23/2026 21:59 | 95 | 325.19 |
| 10/23/2026 21:59 | 5 | 325.19 |
| 10/23/2026 21:59 | 1 | 325.19 |
| 10/23/2026 21:59 | 54 | 325.19 |
| 10/23/2026 21:59 | 71 | 325.19 |
| 10/23/2026 21:59 | 29 | 325.19 |
| 10/23/2026 21:59 | 100 | 325.19 |
| 10/23/2026 21:59 | 1 | 325.19 |
| 10/23/2026 21:59 | 100 | 325.19 |
| 10/23/2026 21:59 | 1 | 325.19 |
| 10/23/2026 21:59 | 10 | 325.19 |
| 10/23/2026 21:59 | 12 | 325.19 |
| 10/23/2026 21:59 | 100 | 325.19 |
| 10/23/2026 21:59 | 100 | 325.19 |
| 10/23/2026 21:59 | 10 | 325.20 |
| 10/23/2026 21:59 | 116 | 325.20 |
| 10/23/2026 21:59 | 2 | 325.23 |
| 10/23/2026 21:59 | 2 | 325.23 |
| 10/23/2026 21:59 | 1 | 325.23 |
| 10/23/2026 21:59 | 1 | 325.23 |
| 10/23/2026 21:59 | 1 | 325.25 |
| 10/23/2026 21:59 | 5 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.25 |
| 10/23/2026 21:59 | 5 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.25 |
| 10/23/2026 21:59 | 5 | 325.25 |
| 10/23/2026 21:59 | 1 | 325.25 |
| 10/23/2026 21:59 | 4 | 325.24 |
| 10/23/2026 21:59 | 3 | 325.23 |
| 10/23/2026 21:59 | 1 | 325.23 |
| 10/23/2026 21:59 | 5 | 325.23 |
| 10/23/2026 21:58 | 71 | 325.25 |
| 10/23/2026 21:58 | 29 | 325.25 |
| 10/23/2026 21:58 | 30 | 325.25 |
| 10/23/2026 21:58 | 30 | 325.25 |
| 10/23/2026 21:58 | 1 | 325.20 |
| 10/23/2026 21:58 | 1 | 325.25 |
| 10/23/2026 21:58 | 66 | 325.25 |
| 10/23/2026 21:58 | 2 | 325.25 |
| 10/23/2026 21:58 | 6 | 325.20 |
| 10/23/2026 21:58 | 2 | 325.20 |
| 10/23/2026 21:58 | 1 | 325.20 |
| 10/23/2026 21:58 | 1 | 325.20 |
| 10/23/2026 21:58 | 30 | 325.25 |
| 10/23/2026 21:58 | 12 | 325.25 |
| 10/23/2026 21:58 | 18 | 325.25 |
| 10/23/2026 21:58 | 2 | 325.20 |
| 10/23/2026 21:58 | 104 | 325.21 |
| 10/23/2026 21:58 | 96 | 325.21 |
| 10/23/2026 21:58 | 4 | 325.21 |
| 10/23/2026 21:58 | 100 | 325.24 |
| 10/23/2026 21:58 | 100 | 325.24 |
| 10/23/2026 21:58 | 2 | 325.22 |
| 10/23/2026 21:58 | 88 | 325.26 |
| 10/23/2026 21:58 | 16 | 325.26 |
| 10/23/2026 21:58 | 64 | 325.26 |
| 10/23/2026 21:58 | 30 | 325.26 |
| 10/23/2026 21:58 | 184 | 325.26 |
| 10/23/2026 21:58 | 2 | 325.19 |
| 10/23/2026 21:58 | 1 | 325.26 |
| 10/23/2026 21:58 | 10 | 325.26 |
| 10/23/2026 21:58 | 30 | 325.26 |
| 10/23/2026 21:58 | 30 | 325.26 |
| 10/23/2026 21:58 | 2 | 325.19 |
| 10/23/2026 21:58 | 2 | 325.21 |
| 10/23/2026 21:58 | 2 | 325.21 |
| 10/23/2026 21:58 | 3 | 325.26 |
| 10/23/2026 21:58 | 1 | 325.21 |
| 10/23/2026 21:58 | 1 | 325.26 |
| 10/23/2026 21:58 | 30 | 325.26 |
| 10/23/2026 21:58 | 17 | 325.26 |
| 10/23/2026 21:58 | 7 | 325.26 |
| 10/23/2026 21:58 | 6 | 325.26 |
| 10/23/2026 21:58 | 100 | 325.215 |
| 10/23/2026 21:58 | 100 | 325.215 |
| 10/23/2026 21:58 | 61 | 325.25 |
| 10/23/2026 21:58 | 6 | 325.25 |
| 10/23/2026 21:58 | 10 | 325.25 |
| 10/23/2026 21:58 | 6 | 325.25 |
| 10/23/2026 21:58 | 30 | 325.25 |
| 10/23/2026 21:58 | 30 | 325.25 |
| 10/23/2026 21:58 | 30 | 325.25 |
| 10/23/2026 21:58 | 4 | 325.25 |
| 10/23/2026 21:58 | 25 | 325.25 |
| 10/23/2026 21:58 | 1 | 325.22 |
| 10/23/2026 21:58 | 3 | 325.24 |
| 10/23/2026 21:58 | 2 | 325.24 |
| 10/23/2026 21:58 | 1 | 325.24 |
| 10/23/2026 21:58 | 72 | 325.24 |
| 10/23/2026 21:58 | 1 | 325.23 |
| 10/23/2026 21:58 | 33 | 325.23 |
| 10/23/2026 21:58 | 4 | 325.23 |
| 10/23/2026 21:58 | 4 | 325.21 |
| 10/23/2026 21:58 | 45 | 325.18 |
| 10/23/2026 21:58 | 50 | 325.19 |
| 10/23/2026 21:58 | 58 | 325.22 |
| 10/23/2026 21:58 | 200 | 325.22 |
| 10/23/2026 21:58 | 16 | 325.22 |
| 10/23/2026 21:58 | 396 | 325.22 |
| 10/23/2026 21:58 | 8 | 325.21 |
| 10/23/2026 21:58 | 16 | 325.21 |
| 10/23/2026 21:58 | 33 | 325.21 |
| 10/23/2026 21:58 | 16 | 325.20 |
| 10/23/2026 21:58 | 15 | 325.19 |
| 10/23/2026 21:58 | 4 | 325.18 |
| 10/23/2026 21:58 | 1 | 325.15 |
| 10/23/2026 21:58 | 100 | 325.185 |
| 10/23/2026 21:58 | 4 | 325.18 |
| 10/23/2026 21:58 | 1 | 325.12 |
| 10/23/2026 21:58 | 119 | 325.14 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 110 | 325.12 |
| 10/23/2026 21:58 | 100 | 325.12 |
| 10/23/2026 21:58 | 100 | 325.12 |
| 10/23/2026 21:58 | 28 | 325.12 |
| 10/23/2026 21:58 | 2 | 325.12 |
| 10/23/2026 21:58 | 100 | 325.12 |
| 10/23/2026 21:58 | 100 | 325.12 |
| 10/23/2026 21:58 | 100 | 325.12 |
| 10/23/2026 21:58 | 150 | 325.13 |
| 10/23/2026 21:58 | 100 | 325.13 |
| 10/23/2026 21:58 | 119 | 325.13 |
| 10/23/2026 21:58 | 1 | 325.21 |
| 10/23/2026 21:58 | 94 | 325.22 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 10 | 325.22 |
| 10/23/2026 21:58 | 3 | 325.22 |
| 10/23/2026 21:58 | 4 | 325.22 |
| 10/23/2026 21:58 | 1 | 325.22 |
| 10/23/2026 21:58 | 50 | 325.17 |
| 10/23/2026 21:58 | 2 | 325.17 |
| 10/23/2026 21:58 | 2 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 2 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 2 | 325.19 |
| 10/23/2026 21:58 | 5 | 325.19 |
| 10/23/2026 21:58 | 55 | 325.17 |
| 10/23/2026 21:58 | 15 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 4 | 325.16 |
| 10/23/2026 21:58 | 30 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 6 | 325.21 |
| 10/23/2026 21:58 | 4 | 325.20 |
| 10/23/2026 21:58 | 20 | 325.19 |
| 10/23/2026 21:58 | 30 | 325.19 |
| 10/23/2026 21:58 | 145 | 325.18 |
| 10/23/2026 21:58 | 50 | 325.18 |
| 10/23/2026 21:58 | 100 | 325.18 |
| 10/23/2026 21:58 | 50 | 325.19 |
| 10/23/2026 21:58 | 11 | 325.19 |
| 10/23/2026 21:58 | 1 | 325.19 |
| 10/23/2026 21:58 | 1 | 325.19 |
| 10/23/2026 21:58 | 4 | 325.13 |
| 10/23/2026 21:58 | 1 | 325.19 |
| 10/23/2026 21:58 | 50 | 325.16 |
| 10/23/2026 21:58 | 100 | 325.14 |
| 10/23/2026 21:58 | 48 | 325.14 |
| 10/23/2026 21:58 | 2 | 325.14 |
| 10/23/2026 21:58 | 96 | 325.15 |
| 10/23/2026 21:58 | 153 | 325.21 |
| 10/23/2026 21:58 | 50 | 325.20 |
| 10/23/2026 21:58 | 2 | 325.20 |
| 10/23/2026 21:58 | 100 | 325.20 |
| 10/23/2026 21:58 | 100 | 325.20 |
| 10/23/2026 21:58 | 100 | 325.20 |
| 10/23/2026 21:58 | 1 | 325.20 |
| 10/23/2026 21:58 | 50 | 325.19 |
| 10/23/2026 21:58 | 100 | 325.19 |
| 10/23/2026 21:58 | 2 | 325.19 |
| 10/23/2026 21:58 | 1 | 325.19 |
| 10/23/2026 21:58 | 100 | 325.19 |
| 10/23/2026 21:58 | 100 | 325.18 |
| 10/23/2026 21:58 | 4 | 325.18 |
| 10/23/2026 21:58 | 4 | 325.18 |
| 10/23/2026 21:58 | 1 | 325.18 |
| 10/23/2026 21:58 | 1 | 325.18 |
| 10/23/2026 21:58 | 1 | 325.18 |
| 10/23/2026 21:58 | 100 | 325.15 |
| 10/23/2026 21:58 | 13 | 325.15 |
| 10/23/2026 21:58 | 50 | 325.15 |
| 10/23/2026 21:58 | 30 | 325.15 |
| 10/23/2026 21:58 | 1 | 325.15 |
| 10/23/2026 21:58 | 42 | 325.15 |
| 10/23/2026 21:58 | 100 | 325.15 |
| 10/23/2026 21:58 | 67 | 325.15 |
| 10/23/2026 21:58 | 2 | 325.15 |
| 10/23/2026 21:58 | 30 | 325.15 |
| 10/23/2026 21:58 | 1 | 325.15 |
| 10/23/2026 21:58 | 77 | 325.15 |
| 10/23/2026 21:58 | 6 | 325.15 |
| 10/23/2026 21:58 | 2 | 325.15 |
| 10/23/2026 21:58 | 100 | 325.15 |
| 10/23/2026 21:58 | 9 | 325.15 |
| 10/23/2026 21:58 | 92 | 325.15 |
| 10/23/2026 21:58 | 300 | 325.15 |
| 10/23/2026 21:58 | 200 | 325.15 |
| 10/23/2026 21:58 | 13 | 325.15 |
| 10/23/2026 21:58 | 40 | 325.11 |
| 10/23/2026 21:58 | 30 | 325.11 |
| 10/23/2026 21:58 | 30 | 325.11 |
| 10/23/2026 21:58 | 21 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.07 |
| 10/23/2026 21:58 | 97 | 325.07 |
| 10/23/2026 21:58 | 4 | 325.08 |
| 10/23/2026 21:58 | 3 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.07 |
| 10/23/2026 21:58 | 60 | 325.07 |
| 10/23/2026 21:58 | 37 | 325.07 |
| 10/23/2026 21:58 | 22 | 325.07 |
| 10/23/2026 21:58 | 4 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 2 | 325.07 |
| 10/23/2026 21:58 | 38 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 28 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.07 |
| 10/23/2026 21:58 | 31 | 325.07 |
| 10/23/2026 21:58 | 3 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.07 |
| 10/23/2026 21:58 | 36 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.08 |
| 10/23/2026 21:58 | 20 | 325.08 |
| 10/23/2026 21:58 | 2 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 9 | 325.13 |
| 10/23/2026 21:58 | 6 | 325.13 |
| 10/23/2026 21:58 | 6 | 325.13 |
| 10/23/2026 21:58 | 39 | 325.11 |
| 10/23/2026 21:58 | 60 | 325.11 |
| 10/23/2026 21:58 | 1 | 325.11 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 155 | 325.10 |
| 10/23/2026 21:58 | 100 | 325.11 |
| 10/23/2026 21:58 | 4 | 325.10 |
| 10/23/2026 21:58 | 14 | 325.13 |
| 10/23/2026 21:58 | 20 | 325.13 |
| 10/23/2026 21:58 | 4 | 325.12 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 100 | 325.11 |
| 10/23/2026 21:58 | 2 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 30 | 325.17 |
| 10/23/2026 21:58 | 13 | 325.17 |
| 10/23/2026 21:58 | 13 | 325.17 |
| 10/23/2026 21:58 | 4 | 325.16 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 100 | 325.14 |
| 10/23/2026 21:58 | 96 | 325.15 |
| 10/23/2026 21:58 | 77 | 325.145 |
| 10/23/2026 21:58 | 23 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 9 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 3 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 70 | 325.17 |
| 10/23/2026 21:58 | 1 | 325.20 |
| 10/23/2026 21:58 | 1 | 325.09 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 2 | 325.15 |
| 10/23/2026 21:58 | 3 | 325.17 |
| 10/23/2026 21:58 | 12 | 325.20 |
| 10/23/2026 21:58 | 2 | 325.13 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 100 | 325.16 |
| 10/23/2026 21:58 | 13 | 325.20 |
| 10/23/2026 21:58 | 83 | 325.20 |
| 10/23/2026 21:58 | 100 | 325.20 |
| 10/23/2026 21:58 | 2 | 325.20 |
| 10/23/2026 21:58 | 100 | 325.19 |
| 10/23/2026 21:58 | 10 | 325.18 |
| 10/23/2026 21:58 | 51 | 325.18 |
| 10/23/2026 21:58 | 1 | 325.18 |
| 10/23/2026 21:58 | 26 | 325.18 |
| 10/23/2026 21:58 | 2 | 325.17 |
| 10/23/2026 21:58 | 40 | 325.17 |
| 10/23/2026 21:58 | 21 | 325.17 |
| 10/23/2026 21:58 | 200 | 325.17 |
| 10/23/2026 21:58 | 29 | 325.17 |
| 10/23/2026 21:58 | 9 | 325.17 |
| 10/23/2026 21:58 | 26 | 325.16 |
| 10/23/2026 21:58 | 74 | 325.16 |
| 10/23/2026 21:58 | 100 | 325.16 |
| 10/23/2026 21:58 | 21 | 325.16 |
| 10/23/2026 21:58 | 54 | 325.16 |
| 10/23/2026 21:58 | 99 | 325.16 |
| 10/23/2026 21:58 | 4 | 325.14 |
| 10/23/2026 21:58 | 100 | 325.14 |
| 10/23/2026 21:58 | 300 | 325.13 |
| 10/23/2026 21:58 | 50 | 325.13 |
| 10/23/2026 21:58 | 10 | 325.11 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 90 | 325.11 |
| 10/23/2026 21:58 | 150 | 325.10 |
| 10/23/2026 21:58 | 4 | 325.08 |
| 10/23/2026 21:58 | 100 | 325.11 |
| 10/23/2026 21:58 | 61 | 325.115 |
| 10/23/2026 21:58 | 100 | 325.115 |
| 10/23/2026 21:58 | 100 | 325.15 |
| 10/23/2026 21:58 | 1 | 325.16 |
| 10/23/2026 21:58 | 46 | 325.16 |
| 10/23/2026 21:58 | 75 | 325.15 |
| 10/23/2026 21:58 | 25 | 325.15 |
| 10/23/2026 21:58 | 96 | 325.15 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 54 | 325.15 |
| 10/23/2026 21:58 | 100 | 325.15 |
| 10/23/2026 21:58 | 2 | 325.13 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 42 | 325.13 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 12 | 325.13 |
| 10/23/2026 21:58 | 99 | 325.13 |
| 10/23/2026 21:58 | 1 | 325.12 |
| 10/23/2026 21:58 | 4 | 325.07 |
| 10/23/2026 21:58 | 2 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 50 | 325.12 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 1 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.14 |
| 10/23/2026 21:58 | 1 | 325.11 |
| 10/23/2026 21:58 | 2 | 325.18 |
| 10/23/2026 21:58 | 3 | 325.18 |
| 10/23/2026 21:58 | 1 | 325.18 |
| 10/23/2026 21:58 | 3 | 325.13 |
| 10/23/2026 21:58 | 2 | 325.13 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 100 | 325.16 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 10 | 325.17 |
| 10/23/2026 21:58 | 10 | 325.17 |
| 10/23/2026 21:58 | 43 | 325.16 |
| 10/23/2026 21:58 | 100 | 325.16 |
| 10/23/2026 21:58 | 100 | 325.16 |
| 10/23/2026 21:58 | 98 | 325.16 |
| 10/23/2026 21:58 | 1 | 325.16 |
| 10/23/2026 21:58 | 19 | 325.16 |
| 10/23/2026 21:58 | 33 | 325.16 |
| 10/23/2026 21:58 | 96 | 325.16 |
| 10/23/2026 21:58 | 1 | 325.16 |
| 10/23/2026 21:58 | 3 | 325.16 |
| 10/23/2026 21:58 | 2 | 325.16 |
| 10/23/2026 21:58 | 30 | 325.16 |
| 10/23/2026 21:58 | 8 | 325.15 |
| 10/23/2026 21:58 | 8 | 325.14 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 6 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 2 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 20 | 325.06 |
| 10/23/2026 21:58 | 1 | 325.06 |
| 10/23/2026 21:58 | 6 | 325.10 |
| 10/23/2026 21:58 | 6 | 325.09 |
| 10/23/2026 21:58 | 3 | 325.08 |
| 10/23/2026 21:58 | 4 | 325.08 |
| 10/23/2026 21:58 | 7 | 325.07 |
| 10/23/2026 21:58 | 7 | 325.06 |
| 10/23/2026 21:58 | 3 | 325.05 |
| 10/23/2026 21:58 | 53 | 325.05 |
| 10/23/2026 21:58 | 100 | 325.05 |
| 10/23/2026 21:58 | 100 | 325.05 |
| 10/23/2026 21:58 | 100 | 325.05 |
| 10/23/2026 21:58 | 100 | 325.05 |
| 10/23/2026 21:58 | 91 | 325.05 |
| 10/23/2026 21:58 | 9 | 325.05 |
| 10/23/2026 21:58 | 26 | 325.05 |
| 10/23/2026 21:58 | 100 | 325.05 |
| 10/23/2026 21:58 | 100 | 325.05 |
| 10/23/2026 21:58 | 30 | 325.06 |
| 10/23/2026 21:58 | 58 | 325.06 |
| 10/23/2026 21:58 | 100 | 325.06 |
| 10/23/2026 21:58 | 100 | 325.06 |
| 10/23/2026 21:58 | 100 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.07 |
| 10/23/2026 21:58 | 100 | 325.07 |
| 10/23/2026 21:58 | 518 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 18 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 64 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 18 | 325.09 |
| 10/23/2026 21:58 | 82 | 325.09 |
| 10/23/2026 21:58 | 82 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 1 | 325.09 |
| 10/23/2026 21:58 | 40 | 325.09 |
| 10/23/2026 21:58 | 9 | 325.09 |
| 10/23/2026 21:58 | 12 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 99 | 325.09 |
| 10/23/2026 21:58 | 1 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 1 | 325.09 |
| 10/23/2026 21:58 | 60 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 39 | 325.10 |
| 10/23/2026 21:58 | 42 | 325.10 |
| 10/23/2026 21:58 | 8 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.10 |
| 10/23/2026 21:58 | 58 | 325.10 |
| 10/23/2026 21:58 | 42 | 325.10 |
| 10/23/2026 21:58 | 3 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.10 |
| 10/23/2026 21:58 | 2 | 325.13 |
| 10/23/2026 21:58 | 5 | 325.11 |
| 10/23/2026 21:58 | 1 | 325.10 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 198 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 99 | 325.09 |
| 10/23/2026 21:58 | 1 | 325.09 |
| 10/23/2026 21:58 | 120 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 4 | 325.09 |
| 10/23/2026 21:58 | 56 | 325.09 |
| 10/23/2026 21:58 | 34 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 100 | 325.09 |
| 10/23/2026 21:58 | 28 | 325.09 |
| 10/23/2026 21:58 | 2 | 325.09 |
| 10/23/2026 21:58 | 4 | 325.10 |
| 10/23/2026 21:58 | 11 | 325.10 |
| 10/23/2026 21:58 | 23 | 325.125 |
| 10/23/2026 21:58 | 1 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 1 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 6 | 325.12 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 14 | 325.12 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 2 | 325.125 |
| 10/23/2026 21:58 | 1 | 325.125 |
| 10/23/2026 21:58 | 4 | 325.13 |
| 10/23/2026 21:58 | 5 | 325.12 |
| 10/23/2026 21:58 | 4 | 325.11 |
| 10/23/2026 21:58 | 1 | 325.095 |
| 10/23/2026 21:58 | 7 | 325.05 |
| 10/23/2026 21:58 | 150 | 325.06 |
| 10/23/2026 21:58 | 100 | 325.06 |
| 10/23/2026 21:58 | 43 | 325.05 |
| 10/23/2026 21:58 | 50 | 325.05 |
| 10/23/2026 21:58 | 93 | 325.05 |
| 10/23/2026 21:58 | 100 | 325.06 |
| 10/23/2026 21:58 | 100 | 325.06 |
| 10/23/2026 21:58 | 150 | 325.06 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 171 | 325.05 |
| 10/23/2026 21:58 | 100 | 325.05 |
| 10/23/2026 21:58 | 2 | 325.05 |
| 10/23/2026 21:58 | 150 | 325.06 |
| 10/23/2026 21:58 | 94 | 325.06 |
| 10/23/2026 21:58 | 99 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 160 | 325.15 |
| 10/23/2026 21:58 | 100 | 325.15 |
| 10/23/2026 21:58 | 506 | 325.15 |
| 10/23/2026 21:58 | 100 | 325.14 |
| 10/23/2026 21:58 | 100 | 325.13 |
| 10/23/2026 21:58 | 100 | 325.13 |
| 10/23/2026 21:58 | 100 | 325.13 |
| 10/23/2026 21:58 | 100 | 325.13 |
| 10/23/2026 21:58 | 99 | 325.13 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 100 | 325.13 |
| 10/23/2026 21:58 | 100 | 325.13 |
| 10/23/2026 21:58 | 100 | 325.13 |
| 10/23/2026 21:58 | 100 | 325.13 |
| 10/23/2026 21:58 | 3 | 325.13 |
| 10/23/2026 21:58 | 13 | 325.12 |
| 10/23/2026 21:58 | 4 | 325.12 |
| 10/23/2026 21:58 | 1 | 325.12 |
| 10/23/2026 21:58 | 4 | 325.11 |
| 10/23/2026 21:58 | 100 | 325.085 |
| 10/23/2026 21:57 | 1 | 325.06 |
| 10/23/2026 21:57 | 1 | 325.06 |
| 10/23/2026 21:57 | 1 | 325.06 |
| 10/23/2026 21:57 | 2 | 325.06 |
| 10/23/2026 21:57 | 1 | 325.06 |
| 10/23/2026 21:57 | 1 | 325.06 |
| 10/23/2026 21:57 | 1 | 325.06 |
| 10/23/2026 21:57 | 1 | 325.085 |
| 10/23/2026 21:57 | 1 | 325.085 |
| 10/23/2026 21:57 | 4 | 325.10 |
| 10/23/2026 21:57 | 76 | 325.10 |
| 10/23/2026 21:57 | 100 | 325.10 |
| 10/23/2026 21:57 | 6 | 325.09 |
| 10/23/2026 21:57 | 1 | 325.09 |
| 10/23/2026 21:57 | 1 | 325.09 |
| 10/23/2026 21:57 | 92 | 325.09 |
| 10/23/2026 21:57 | 97 | 325.09 |
| 10/23/2026 21:57 | 84 | 325.09 |
| 10/23/2026 21:57 | 16 | 325.09 |
| 10/23/2026 21:57 | 3 | 325.09 |
| 10/23/2026 21:57 | 100 | 325.09 |
| 10/23/2026 21:57 | 100 | 325.09 |
| 10/23/2026 21:57 | 100 | 325.07 |
| 10/23/2026 21:57 | 2 | 325.06 |
| 10/23/2026 21:57 | 4 | 325.05 |
| 10/23/2026 21:57 | 2 | 325.05 |
| 10/23/2026 21:57 | 1 | 325.05 |
| 10/23/2026 21:57 | 1 | 325.05 |
| 10/23/2026 21:57 | 1 | 325.04 |
| 10/23/2026 21:57 | 10 | 325.04 |
| 10/23/2026 21:57 | 2 | 325.04 |
| 10/23/2026 21:57 | 1 | 325.04 |
| 10/23/2026 21:57 | 4 | 325.03 |
| 10/23/2026 21:57 | 30 | 325.03 |
| 10/23/2026 21:57 | 50 | 325.03 |
| 10/23/2026 21:57 | 100 | 324.99 |
| 10/23/2026 21:57 | 100 | 324.99 |
| 10/23/2026 21:57 | 4 | 324.99 |
| 10/23/2026 21:57 | 49 | 324.99 |
| 10/23/2026 21:57 | 51 | 324.99 |
| 10/23/2026 21:57 | 28 | 324.97 |
| 10/23/2026 21:57 | 16 | 324.97 |
| 10/23/2026 21:57 | 1 | 324.94 |
| 10/23/2026 21:57 | 1 | 324.94 |
| 10/23/2026 21:57 | 1 | 324.94 |
| 10/23/2026 21:57 | 3 | 325.00 |
| 10/23/2026 21:57 | 4 | 324.99 |
| 10/23/2026 21:57 | 4 | 324.98 |
| 10/23/2026 21:57 | 4 | 324.98 |
| 10/23/2026 21:57 | 1 | 324.92 |
| 10/23/2026 21:57 | 100 | 324.945 |
| 10/23/2026 21:57 | 1 | 324.90 |
| 10/23/2026 21:57 | 4 | 324.90 |
| 10/23/2026 21:57 | 57 | 324.90 |
| 10/23/2026 21:57 | 1 | 324.90 |
| 10/23/2026 21:57 | 2 | 324.90 |
| 10/23/2026 21:57 | 64 | 324.92 |
| 10/23/2026 21:57 | 1 | 324.92 |
| 10/23/2026 21:57 | 1 | 324.90 |
| 10/23/2026 21:57 | 1 | 324.91 |
| 10/23/2026 21:57 | 3 | 324.95 |
| 10/23/2026 21:57 | 1 | 324.95 |
| 10/23/2026 21:57 | 4 | 324.94 |
| 10/23/2026 21:57 | 1 | 324.94 |
| 10/23/2026 21:57 | 1 | 324.94 |
| 10/23/2026 21:57 | 1 | 324.94 |
| 10/23/2026 21:57 | 100 | 324.95 |
| 10/23/2026 21:57 | 100 | 324.96 |
| 10/23/2026 21:57 | 15 | 324.97 |
| 10/23/2026 21:57 | 1 | 324.97 |
| 10/23/2026 21:57 | 1 | 324.98 |
| 10/23/2026 21:57 | 1 | 324.98 |
| 10/23/2026 21:57 | 74 | 325.02 |
| 10/23/2026 21:57 | 26 | 325.02 |
| 10/23/2026 21:57 | 100 | 325.02 |
| 10/23/2026 21:57 | 100 | 325.02 |
| 10/23/2026 21:57 | 100 | 325.02 |
| 10/23/2026 21:57 | 47 | 325.01 |
| 10/23/2026 21:57 | 10 | 325.01 |
| 10/23/2026 21:57 | 3 | 325.01 |
| 10/23/2026 21:57 | 1 | 325.01 |
| 10/23/2026 21:57 | 4 | 324.99 |
| 10/23/2026 21:57 | 50 | 324.99 |
| 10/23/2026 21:57 | 4 | 324.96 |
| 10/23/2026 21:57 | 1 | 324.91 |
| 10/23/2026 21:57 | 4 | 324.94 |
| 10/23/2026 21:57 | 17 | 324.91 |
| 10/23/2026 21:57 | 5 | 324.95 |
| 10/23/2026 21:57 | 1 | 324.94 |
| 10/23/2026 21:57 | 56 | 324.96 |
| 10/23/2026 21:57 | 1 | 324.96 |
| 10/23/2026 21:57 | 3 | 324.96 |
| 10/23/2026 21:57 | 5 | 324.96 |
| 10/23/2026 21:57 | 16 | 324.96 |
| 10/23/2026 21:57 | 6 | 324.975 |
| 10/23/2026 21:57 | 1 | 324.975 |
| 10/23/2026 21:57 | 1 | 325.00 |
| 10/23/2026 21:57 | 31 | 324.99 |
| 10/23/2026 21:57 | 8 | 324.99 |
| 10/23/2026 21:57 | 4 | 324.99 |
| 10/23/2026 21:57 | 17 | 324.99 |
| 10/23/2026 21:57 | 1 | 324.99 |
| 10/23/2026 21:57 | 99 | 324.99 |
| 10/23/2026 21:57 | 97 | 324.99 |
| 10/23/2026 21:57 | 50 | 324.975 |
| 10/23/2026 21:57 | 2 | 324.99 |
| 10/23/2026 21:57 | 1 | 324.99 |
| 10/23/2026 21:57 | 1 | 324.99 |
| 10/23/2026 21:57 | 43 | 324.97 |
| 10/23/2026 21:57 | 100 | 324.96 |
| 10/23/2026 21:57 | 1 | 324.96 |
| 10/23/2026 21:57 | 4 | 324.96 |
| 10/23/2026 21:57 | 96 | 324.95 |
| 10/23/2026 21:57 | 100 | 324.92 |
| 10/23/2026 21:57 | 1 | 324.91 |
| 10/23/2026 21:57 | 1 | 324.95 |
| 10/23/2026 21:57 | 2 | 324.95 |
| 10/23/2026 21:57 | 38 | 324.95 |
| 10/23/2026 21:57 | 4 | 324.95 |
| 10/23/2026 21:57 | 99 | 324.95 |
| 10/23/2026 21:57 | 1 | 324.95 |
| 10/23/2026 21:57 | 2 | 324.89 |
| 10/23/2026 21:57 | 39 | 324.88 |
| 10/23/2026 21:57 | 1 | 324.87 |
| 10/23/2026 21:57 | 1 | 324.87 |
| 10/23/2026 21:57 | 1 | 324.87 |
| 10/23/2026 21:57 | 1 | 324.87 |
| 10/23/2026 21:57 | 1 | 324.875 |
| 10/23/2026 21:57 | 1 | 324.875 |
| 10/23/2026 21:57 | 1 | 324.875 |
| 10/23/2026 21:57 | 3 | 324.875 |
| 10/23/2026 21:57 | 1 | 324.875 |
| 10/23/2026 21:57 | 1 | 324.875 |
| 10/23/2026 21:57 | 1 | 324.875 |
| 10/23/2026 21:57 | 1 | 324.875 |
| 10/23/2026 21:57 | 1 | 324.875 |
| 10/23/2026 21:57 | 1 | 324.875 |
| 10/23/2026 21:57 | 1 | 324.875 |
| 10/23/2026 21:57 | 1 | 324.875 |
| 10/23/2026 21:57 | 1 | 324.82 |
| 10/23/2026 21:57 | 1 | 324.82 |
| 10/23/2026 21:57 | 1 | 324.82 |
| 10/23/2026 21:57 | 1 | 324.86 |
| 10/23/2026 21:57 | 70 | 324.91 |
| 10/23/2026 21:57 | 100 | 324.84 |
| 10/23/2026 21:57 | 20 | 324.86 |
| 10/23/2026 21:57 | 1 | 324.87 |
| 10/23/2026 21:57 | 70 | 324.87 |
| 10/23/2026 21:57 | 20 | 324.87 |
| 10/23/2026 21:57 | 10 | 324.925 |
| 10/23/2026 21:57 | 100 | 324.925 |
| 10/23/2026 21:57 | 20 | 324.925 |
| 10/23/2026 21:57 | 100 | 324.925 |
| 10/23/2026 21:57 | 1 | 324.895 |
| 10/23/2026 21:57 | 1 | 324.895 |
| 10/23/2026 21:57 | 1 | 324.895 |
| 10/23/2026 21:57 | 1 | 324.895 |
| 10/23/2026 21:57 | 1 | 324.895 |
| 10/23/2026 21:57 | 1 | 324.895 |
| 10/23/2026 21:57 | 1 | 324.895 |
| 10/23/2026 21:57 | 1 | 324.895 |
| 10/23/2026 21:57 | 70 | 324.895 |
| 10/23/2026 21:57 | 1 | 324.895 |
| 10/23/2026 21:57 | 100 | 324.90 |
| 10/23/2026 21:57 | 1 | 324.895 |
| 10/23/2026 21:57 | 1 | 324.895 |
| 10/23/2026 21:57 | 1 | 324.93 |
| 10/23/2026 21:57 | 25 | 324.93 |
| 10/23/2026 21:57 | 1 | 324.97 |
| 10/23/2026 21:57 | 1 | 324.91 |
| 10/23/2026 21:57 | 3 | 324.91 |
| 10/23/2026 21:57 | 96 | 324.91 |
| 10/23/2026 21:57 | 4 | 324.91 |
| 10/23/2026 21:57 | 95 | 324.90 |
| 10/23/2026 21:57 | 1 | 324.90 |
| 10/23/2026 21:57 | 4 | 324.90 |
| 10/23/2026 21:57 | 100 | 324.90 |
| 10/23/2026 21:57 | 4 | 324.90 |
| 10/23/2026 21:57 | 96 | 324.90 |
| 10/23/2026 21:57 | 16 | 324.90 |
| 10/23/2026 21:57 | 84 | 324.90 |
| 10/23/2026 21:57 | 4 | 324.90 |
| 10/23/2026 21:57 | 20 | 324.89 |
| 10/23/2026 21:57 | 4 | 324.89 |
| 10/23/2026 21:57 | 1 | 324.88 |
| 10/23/2026 21:57 | 3 | 324.88 |
| 10/23/2026 21:57 | 1 | 324.85 |
| 10/23/2026 21:57 | 1 | 324.85 |
| 10/23/2026 21:57 | 1 | 324.85 |
| 10/23/2026 21:57 | 1 | 324.85 |
| 10/23/2026 21:57 | 1 | 324.81 |
| 10/23/2026 21:57 | 1 | 324.81 |
| 10/23/2026 21:57 | 2 | 324.80 |
| 10/23/2026 21:57 | 1 | 324.81 |
| 10/23/2026 21:57 | 5 | 324.84 |
| 10/23/2026 21:57 | 6 | 324.84 |
| 10/23/2026 21:57 | 1 | 324.84 |
| 10/23/2026 21:57 | 1 | 324.88 |
| 10/23/2026 21:57 | 1 | 324.87 |
| 10/23/2026 21:57 | 4 | 324.88 |
| 10/23/2026 21:57 | 100 | 324.88 |
| 10/23/2026 21:57 | 11 | 324.87 |
| 10/23/2026 21:57 | 9 | 324.87 |
| 10/23/2026 21:57 | 4 | 324.87 |
| 10/23/2026 21:57 | 199 | 324.84 |
| 10/23/2026 21:57 | 1 | 324.84 |
| 10/23/2026 21:57 | 18 | 324.84 |
| 10/23/2026 21:57 | 199 | 324.84 |
| 10/23/2026 21:57 | 1 | 324.84 |
| 10/23/2026 21:57 | 102 | 324.84 |
| 10/23/2026 21:57 | 5 | 324.84 |
| 10/23/2026 21:57 | 200 | 324.84 |
| 10/23/2026 21:57 | 1 | 324.86 |
| 10/23/2026 21:57 | 10 | 324.865 |
| 10/23/2026 21:57 | 1 | 324.87 |
| 10/23/2026 21:57 | 54 | 324.87 |
| 10/23/2026 21:57 | 38 | 324.87 |
| 10/23/2026 21:57 | 1 | 324.87 |
| 10/23/2026 21:57 | 1 | 324.88 |
| 10/23/2026 21:57 | 1 | 324.88 |
| 10/23/2026 21:57 | 100 | 324.90 |
| 10/23/2026 21:57 | 1 | 324.90 |
| 10/23/2026 21:57 | 18 | 324.91 |
| 10/23/2026 21:57 | 10 | 324.91 |
| 10/23/2026 21:57 | 7 | 324.91 |
| 10/23/2026 21:57 | 20 | 324.92 |
| 10/23/2026 21:57 | 99 | 324.92 |
| 10/23/2026 21:57 | 35 | 324.92 |
| 10/23/2026 21:57 | 136 | 324.92 |
| 10/23/2026 21:57 | 25 | 324.935 |
| 10/23/2026 21:57 | 35 | 324.92 |
| 10/23/2026 21:57 | 65 | 324.92 |
| 10/23/2026 21:57 | 75 | 324.935 |
| 10/23/2026 21:57 | 1 | 324.91 |
| 10/23/2026 21:57 | 30 | 324.92 |
| 10/23/2026 21:57 | 1 | 324.92 |
| 10/23/2026 21:57 | 115 | 324.96 |
| 10/23/2026 21:57 | 185 | 324.96 |
| 10/23/2026 21:57 | 85 | 324.96 |
| 10/23/2026 21:57 | 100 | 324.96 |
| 10/23/2026 21:57 | 100 | 324.97 |
| 10/23/2026 21:57 | 171 | 325.00 |
| 10/23/2026 21:57 | 48 | 325.00 |
| 10/23/2026 21:57 | 12 | 325.00 |
| 10/23/2026 21:57 | 4 | 325.00 |
| 10/23/2026 21:57 | 5 | 325.00 |
| 10/23/2026 21:56 | 100 | 324.98 |
| 10/23/2026 21:56 | 4 | 324.98 |
| 10/23/2026 21:56 | 100 | 324.94 |
| 10/23/2026 21:56 | 100 | 324.94 |
| 10/23/2026 21:56 | 60 | 324.94 |
| 10/23/2026 21:56 | 40 | 324.94 |
| 10/23/2026 21:56 | 1 | 324.94 |
| 10/23/2026 21:56 | 59 | 324.94 |
| 10/23/2026 21:56 | 28 | 324.94 |
| 10/23/2026 21:56 | 1 | 324.95 |
| 10/23/2026 21:56 | 100 | 324.995 |
| 10/23/2026 21:56 | 99 | 324.95 |
| 10/23/2026 21:56 | 2 | 324.97 |
| 10/23/2026 21:56 | 25 | 324.97 |
| 10/23/2026 21:56 | 4 | 324.97 |
| 10/23/2026 21:56 | 4 | 324.97 |
| 10/23/2026 21:56 | 100 | 324.955 |
| 10/23/2026 21:56 | 1 | 324.97 |
| 10/23/2026 21:56 | 1 | 324.97 |
| 10/23/2026 21:56 | 100 | 325.01 |
| 10/23/2026 21:56 | 4 | 325.00 |
| 10/23/2026 21:56 | 1 | 325.00 |
| 10/23/2026 21:56 | 4 | 325.00 |
| 10/23/2026 21:56 | 1 | 325.00 |
| 10/23/2026 21:56 | 3 | 325.00 |
| 10/23/2026 21:56 | 17 | 325.00 |
| 10/23/2026 21:56 | 1 | 325.00 |
| 10/23/2026 21:56 | 4 | 324.98 |
| 10/23/2026 21:56 | 60 | 324.97 |
| 10/23/2026 21:56 | 5 | 324.98 |
| 10/23/2026 21:56 | 3 | 324.98 |
| 10/23/2026 21:56 | 1 | 324.94 |
| 10/23/2026 21:56 | 2 | 324.98 |
| 10/23/2026 21:56 | 4 | 324.97 |
| 10/23/2026 21:56 | 50 | 324.95 |
| 10/23/2026 21:56 | 3 | 324.95 |
| 10/23/2026 21:56 | 1 | 324.94 |
| 10/23/2026 21:56 | 4 | 324.94 |
| 10/23/2026 21:56 | 1 | 324.95 |
| 10/23/2026 21:56 | 22 | 324.91 |
| 10/23/2026 21:56 | 78 | 324.91 |
| 10/23/2026 21:56 | 31 | 324.91 |
| 10/23/2026 21:56 | 69 | 324.91 |
| 10/23/2026 21:56 | 8 | 324.91 |
| 10/23/2026 21:56 | 1 | 324.91 |
| 10/23/2026 21:56 | 31 | 324.92 |
| 10/23/2026 21:56 | 109 | 324.92 |
| 10/23/2026 21:56 | 1 | 324.92 |
| 10/23/2026 21:56 | 9 | 324.92 |
| 10/23/2026 21:56 | 100 | 324.92 |
| 10/23/2026 21:56 | 28 | 324.95 |
| 10/23/2026 21:56 | 1 | 324.95 |
| 10/23/2026 21:56 | 100 | 324.95 |
| 10/23/2026 21:56 | 146 | 324.95 |
| 10/23/2026 21:56 | 4 | 324.95 |
| 10/23/2026 21:56 | 50 | 324.95 |
| 10/23/2026 21:56 | 4 | 324.91 |
| 10/23/2026 21:56 | 1 | 324.91 |
| 10/23/2026 21:56 | 5 | 324.90 |
| 10/23/2026 21:56 | 56 | 324.86 |
| 10/23/2026 21:56 | 3 | 324.87 |
| 10/23/2026 21:56 | 1 | 324.87 |
| 10/23/2026 21:56 | 6 | 324.86 |
| 10/23/2026 21:56 | 60 | 324.86 |
| 10/23/2026 21:56 | 26 | 324.86 |
| 10/23/2026 21:56 | 1 | 324.86 |
| 10/23/2026 21:56 | 1 | 324.86 |
| 10/23/2026 21:56 | 6 | 324.92 |
| 10/23/2026 21:56 | 6 | 324.92 |
| 10/23/2026 21:56 | 2 | 324.89 |
| 10/23/2026 21:56 | 4 | 324.88 |
| 10/23/2026 21:56 | 1 | 324.88 |
| 10/23/2026 21:56 | 1 | 324.88 |
| 10/23/2026 21:56 | 2 | 324.88 |
| 10/23/2026 21:56 | 100 | 324.855 |
| 10/23/2026 21:56 | 3 | 324.88 |
| 10/23/2026 21:56 | 1 | 324.80 |
| 10/23/2026 21:56 | 1 | 324.80 |
| 10/23/2026 21:56 | 5 | 324.80 |
| 10/23/2026 21:56 | 11 | 324.80 |
| 10/23/2026 21:56 | 1 | 324.76 |
| 10/23/2026 21:56 | 1 | 324.73 |
| 10/23/2026 21:56 | 16 | 324.73 |
| 10/23/2026 21:56 | 1 | 324.71 |
| 10/23/2026 21:56 | 1 | 324.73 |
| 10/23/2026 21:56 | 14 | 324.78 |
| 10/23/2026 21:56 | 5 | 324.78 |
| 10/23/2026 21:56 | 4 | 324.77 |
| 10/23/2026 21:56 | 1 | 324.76 |
| 10/23/2026 21:56 | 5 | 324.76 |
| 10/23/2026 21:56 | 1 | 324.74 |
| 10/23/2026 21:56 | 63 | 324.74 |
| 10/23/2026 21:56 | 100 | 324.69 |
| 10/23/2026 21:56 | 1 | 324.66 |
| 10/23/2026 21:56 | 1 | 324.66 |
| 10/23/2026 21:56 | 100 | 324.67 |
| 10/23/2026 21:56 | 1 | 324.67 |
| 10/23/2026 21:56 | 12 | 324.67 |
| 10/23/2026 21:56 | 1 | 324.61 |
| 10/23/2026 21:56 | 1 | 324.61 |
| 10/23/2026 21:56 | 1 | 324.61 |
| 10/23/2026 21:56 | 1 | 324.64 |
| 10/23/2026 21:56 | 1 | 324.67 |
| 10/23/2026 21:56 | 1 | 324.70 |
| 10/23/2026 21:56 | 1 | 324.72 |
| 10/23/2026 21:56 | 3 | 324.72 |
| 10/23/2026 21:56 | 1 | 324.64 |
| 10/23/2026 21:56 | 4 | 324.64 |
| 10/23/2026 21:56 | 4 | 324.64 |
| 10/23/2026 21:56 | 1 | 324.64 |
| 10/23/2026 21:56 | 1 | 324.62 |
| 10/23/2026 21:56 | 1 | 324.61 |
| 10/23/2026 21:56 | 100 | 324.64 |
| 10/23/2026 21:56 | 100 | 324.62 |
| 10/23/2026 21:56 | 35 | 324.66 |
| 10/23/2026 21:56 | 28 | 324.70 |
| 10/23/2026 21:56 | 100 | 324.80 |
| 10/23/2026 21:56 | 1 | 324.80 |
| 10/23/2026 21:56 | 10 | 324.79 |
| 10/23/2026 21:56 | 3 | 324.76 |
| 10/23/2026 21:56 | 2 | 324.76 |
| 10/23/2026 21:56 | 1 | 324.76 |
| 10/23/2026 21:56 | 5 | 324.74 |
| 10/23/2026 21:56 | 1 | 324.74 |
| 10/23/2026 21:56 | 1 | 324.69 |
| 10/23/2026 21:56 | 4 | 324.70 |
| 10/23/2026 21:56 | 100 | 324.74 |
| 10/23/2026 21:56 | 100 | 324.74 |
| 10/23/2026 21:56 | 100 | 324.74 |
| 10/23/2026 21:56 | 4 | 324.72 |
| 10/23/2026 21:56 | 4 | 324.71 |
| 10/23/2026 21:56 | 96 | 324.71 |
| 10/23/2026 21:56 | 4 | 324.70 |
| 10/23/2026 21:56 | 1 | 324.70 |
| 10/23/2026 21:56 | 100 | 324.70 |
| 10/23/2026 21:56 | 100 | 324.70 |
| 10/23/2026 21:56 | 16 | 324.69 |
| 10/23/2026 21:56 | 1 | 324.69 |
| 10/23/2026 21:56 | 80 | 324.68 |
| 10/23/2026 21:56 | 20 | 324.68 |
| 10/23/2026 21:56 | 1 | 324.68 |
| 10/23/2026 21:56 | 3 | 324.68 |
| 10/23/2026 21:56 | 100 | 324.68 |
| 10/23/2026 21:56 | 100 | 324.66 |
| 10/23/2026 21:56 | 27 | 324.65 |
| 10/23/2026 21:56 | 38 | 324.65 |
| 10/23/2026 21:56 | 2 | 324.65 |
| 10/23/2026 21:56 | 13 | 324.65 |
| 10/23/2026 21:56 | 1 | 324.65 |
| 10/23/2026 21:56 | 19 | 324.65 |
| 10/23/2026 21:56 | 100 | 324.65 |
| 10/23/2026 21:56 | 100 | 324.65 |
| 10/23/2026 21:56 | 40 | 324.65 |
| 10/23/2026 21:56 | 1 | 324.65 |
| 10/23/2026 21:56 | 5 | 324.65 |
| 10/23/2026 21:56 | 13 | 324.65 |
| 10/23/2026 21:56 | 41 | 324.65 |
| 10/23/2026 21:56 | 30 | 324.64 |
| 10/23/2026 21:56 | 4 | 324.64 |
| 10/23/2026 21:56 | 4 | 324.63 |
| 10/23/2026 21:56 | 2 | 324.63 |
| 10/23/2026 21:56 | 5 | 324.60 |
| 10/23/2026 21:56 | 100 | 324.60 |
| 10/23/2026 21:56 | 5 | 324.59 |
| 10/23/2026 21:56 | 100 | 324.53 |
| 10/23/2026 21:56 | 1 | 324.53 |
| 10/23/2026 21:56 | 100 | 324.57 |
| 10/23/2026 21:56 | 59 | 324.57 |
| 10/23/2026 21:56 | 41 | 324.57 |
| 10/23/2026 21:56 | 4 | 324.57 |
| 10/23/2026 21:56 | 6 | 324.57 |
| 10/23/2026 21:56 | 5 | 324.55 |
| 10/23/2026 21:56 | 1 | 324.55 |
| 10/23/2026 21:56 | 80 | 324.55 |
| 10/23/2026 21:56 | 2 | 324.55 |
| 10/23/2026 21:56 | 5 | 324.54 |
| 10/23/2026 21:56 | 5 | 324.51 |
| 10/23/2026 21:56 | 5 | 324.51 |
| 10/23/2026 21:56 | 35 | 324.46 |
| 10/23/2026 21:56 | 1 | 324.46 |
| 10/23/2026 21:56 | 4 | 324.47 |
| 10/23/2026 21:56 | 60 | 324.46 |
| 10/23/2026 21:56 | 5 | 324.46 |
| 10/23/2026 21:56 | 4 | 324.48 |
| 10/23/2026 21:56 | 1 | 324.48 |
| 10/23/2026 21:56 | 247 | 324.48 |
| 10/23/2026 21:56 | 53 | 324.48 |
| 10/23/2026 21:56 | 1 | 324.48 |
| 10/23/2026 21:56 | 1 | 324.48 |
| 10/23/2026 21:56 | 100 | 324.435 |
| 10/23/2026 21:56 | 100 | 324.435 |
| 10/23/2026 21:56 | 5 | 324.42 |
| 10/23/2026 21:56 | 4 | 324.41 |
| 10/23/2026 21:56 | 5 | 324.40 |
| 10/23/2026 21:56 | 5 | 324.39 |
| 10/23/2026 21:56 | 8 | 324.39 |
| 10/23/2026 21:56 | 1 | 324.39 |
| 10/23/2026 21:56 | 4 | 324.39 |
| 10/23/2026 21:56 | 5 | 324.40 |
| 10/23/2026 21:56 | 66 | 324.39 |
| 10/23/2026 21:56 | 4 | 324.39 |
| 10/23/2026 21:56 | 1 | 324.39 |
| 10/23/2026 21:56 | 49 | 324.39 |
| 10/23/2026 21:56 | 4 | 324.39 |
| 10/23/2026 21:56 | 28 | 324.39 |
| 10/23/2026 21:56 | 100 | 324.39 |
| 10/23/2026 21:56 | 43 | 324.39 |
| 10/23/2026 21:56 | 4 | 324.39 |
| 10/23/2026 21:56 | 5 | 324.39 |
| 10/23/2026 21:56 | 76 | 324.40 |
| 10/23/2026 21:56 | 6 | 324.40 |
| 10/23/2026 21:56 | 6 | 324.40 |
| 10/23/2026 21:56 | 1 | 324.40 |
| 10/23/2026 21:56 | 26 | 324.40 |
| 10/23/2026 21:56 | 59 | 324.40 |
| 10/23/2026 21:56 | 1 | 324.40 |
| 10/23/2026 21:56 | 23 | 324.42 |
| 10/23/2026 21:56 | 1 | 324.42 |
| 10/23/2026 21:56 | 1 | 324.41 |
| 10/23/2026 21:56 | 9 | 324.40 |
| 10/23/2026 21:56 | 12 | 324.41 |
| 10/23/2026 21:56 | 5 | 324.48 |
| 10/23/2026 21:56 | 5 | 324.45 |
| 10/23/2026 21:56 | 20 | 324.45 |
| 10/23/2026 21:56 | 1 | 324.40 |
| 10/23/2026 21:56 | 1 | 324.42 |
| 10/23/2026 21:56 | 2 | 324.44 |
| 10/23/2026 21:56 | 1 | 324.40 |
| 10/23/2026 21:56 | 1 | 324.40 |
| 10/23/2026 21:56 | 1 | 324.40 |
| 10/23/2026 21:56 | 1 | 324.40 |
| 10/23/2026 21:56 | 1 | 324.41 |
| 10/23/2026 21:56 | 62 | 324.46 |
| 10/23/2026 21:56 | 1 | 324.40 |
| 10/23/2026 21:56 | 1 | 324.40 |
| 10/23/2026 21:56 | 100 | 324.455 |
| 10/23/2026 21:56 | 100 | 324.40 |
| 10/23/2026 21:56 | 100 | 324.40 |
| 10/23/2026 21:56 | 109 | 324.40 |
| 10/23/2026 21:56 | 12 | 324.40 |
| 10/23/2026 21:56 | 20 | 324.40 |
| 10/23/2026 21:56 | 100 | 324.40 |
| 10/23/2026 21:56 | 12 | 324.41 |
| 10/23/2026 21:56 | 1 | 324.455 |
| 10/23/2026 21:56 | 99 | 324.455 |
| 10/23/2026 21:56 | 1 | 324.42 |
| 10/23/2026 21:56 | 1 | 324.39 |
| 10/23/2026 21:55 | 11 | 324.40 |
| 10/23/2026 21:55 | 1 | 324.40 |
| 10/23/2026 21:55 | 1 | 324.43 |
| 10/23/2026 21:55 | 12 | 324.46 |
| 10/23/2026 21:55 | 57 | 324.48 |
| 10/23/2026 21:55 | 1 | 324.48 |
| 10/23/2026 21:55 | 1 | 324.48 |
| 10/23/2026 21:55 | 1 | 324.48 |
| 10/23/2026 21:55 | 1 | 324.48 |
| 10/23/2026 21:55 | 1 | 324.51 |
| 10/23/2026 21:55 | 12 | 324.56 |
| 10/23/2026 21:55 | 91 | 324.55 |
| 10/23/2026 21:55 | 25 | 324.54 |
| 10/23/2026 21:55 | 1 | 324.46 |
| 10/23/2026 21:55 | 58 | 324.41 |
| 10/23/2026 21:55 | 1 | 324.41 |
| 10/23/2026 21:55 | 1 | 324.42 |
| 10/23/2026 21:55 | 1 | 324.41 |
| 10/23/2026 21:55 | 1 | 324.46 |
| 10/23/2026 21:55 | 4 | 324.50 |
| 10/23/2026 21:55 | 29 | 324.49 |
| 10/23/2026 21:55 | 5 | 324.49 |
| 10/23/2026 21:55 | 5 | 324.47 |
| 10/23/2026 21:55 | 100 | 324.46 |
| 10/23/2026 21:55 | 100 | 324.46 |
| 10/23/2026 21:55 | 1 | 324.46 |
| 10/23/2026 21:55 | 99 | 324.46 |
| 10/23/2026 21:55 | 100 | 324.46 |
| 10/23/2026 21:55 | 1 | 324.46 |
| 10/23/2026 21:55 | 100 | 324.46 |
| 10/23/2026 21:55 | 5 | 324.46 |
| 10/23/2026 21:55 | 100 | 324.46 |
| 10/23/2026 21:55 | 100 | 324.42 |
| 10/23/2026 21:55 | 100 | 324.42 |
| 10/23/2026 21:55 | 86 | 324.445 |
| 10/23/2026 21:55 | 1 | 324.40 |
| 10/23/2026 21:55 | 14 | 324.42 |
| 10/23/2026 21:55 | 100 | 324.46 |
| 10/23/2026 21:55 | 28 | 324.46 |
| 10/23/2026 21:55 | 100 | 324.46 |
| 10/23/2026 21:55 | 4 | 324.47 |
| 10/23/2026 21:55 | 11 | 324.48 |
| 10/23/2026 21:55 | 1 | 324.48 |
| 10/23/2026 21:55 | 50 | 324.54 |
| 10/23/2026 21:55 | 100 | 324.555 |
| 10/23/2026 21:55 | 100 | 324.56 |
| 10/23/2026 21:55 | 28 | 324.565 |
| 10/23/2026 21:55 | 1 | 324.49 |
| 10/23/2026 21:55 | 99 | 324.50 |
| 10/23/2026 21:55 | 1 | 324.50 |
| 10/23/2026 21:55 | 20 | 324.48 |
| 10/23/2026 21:55 | 100 | 324.48 |
| 10/23/2026 21:55 | 150 | 324.49 |
| 10/23/2026 21:55 | 47 | 324.49 |
| 10/23/2026 21:55 | 3 | 324.50 |
| 10/23/2026 21:55 | 1 | 324.50 |
| 10/23/2026 21:55 | 53 | 324.49 |
| 10/23/2026 21:55 | 148 | 324.49 |
| 10/23/2026 21:55 | 99 | 324.52 |
| 10/23/2026 21:55 | 1 | 324.52 |
| 10/23/2026 21:55 | 2 | 324.49 |
| 10/23/2026 21:55 | 1 | 324.49 |
| 10/23/2026 21:55 | 1 | 324.54 |
| 10/23/2026 21:55 | 94 | 324.57 |
| 10/23/2026 21:55 | 6 | 324.57 |
| 10/23/2026 21:55 | 1 | 324.49 |
| 10/23/2026 21:55 | 1 | 324.49 |
| 10/23/2026 21:55 | 1 | 324.50 |
| 10/23/2026 21:55 | 70 | 324.56 |
| 10/23/2026 21:55 | 99 | 324.56 |
| 10/23/2026 21:55 | 1 | 324.56 |
| 10/23/2026 21:55 | 1 | 324.56 |
| 10/23/2026 21:55 | 1 | 324.50 |
| 10/23/2026 21:55 | 1 | 324.50 |
| 10/23/2026 21:55 | 1 | 324.50 |
| 10/23/2026 21:55 | 1 | 324.50 |
| 10/23/2026 21:55 | 1 | 324.50 |
| 10/23/2026 21:55 | 1 | 324.50 |
| 10/23/2026 21:55 | 14 | 324.50 |
| 10/23/2026 21:55 | 100 | 324.64 |
| 10/23/2026 21:55 | 11 | 324.60 |
| 10/23/2026 21:55 | 1 | 324.60 |
| 10/23/2026 21:55 | 5 | 324.60 |
| 10/23/2026 21:55 | 1 | 324.58 |
| 10/23/2026 21:55 | 9 | 324.50 |
| 10/23/2026 21:55 | 5 | 324.58 |
| 10/23/2026 21:55 | 14 | 324.58 |
| 10/23/2026 21:55 | 1 | 324.47 |
| 10/23/2026 21:55 | 1 | 324.58 |
| 10/23/2026 21:55 | 26 | 324.58 |
| 10/23/2026 21:55 | 75 | 324.52 |
| 10/23/2026 21:55 | 25 | 324.485 |
| 10/23/2026 21:55 | 4 | 324.53 |
| 10/23/2026 21:55 | 1 | 324.53 |
| 10/23/2026 21:55 | 1 | 324.53 |
| 10/23/2026 21:55 | 4 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.485 |
| 10/23/2026 21:55 | 6 | 324.48 |
| 10/23/2026 21:55 | 6 | 324.48 |
| 10/23/2026 21:55 | 6 | 324.48 |
| 10/23/2026 21:55 | 2 | 324.52 |
| 10/23/2026 21:55 | 3 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 5 | 324.48 |
| 10/23/2026 21:55 | 17 | 324.48 |
| 10/23/2026 21:55 | 6 | 324.49 |
| 10/23/2026 21:55 | 6 | 324.49 |
| 10/23/2026 21:55 | 5 | 324.47 |
| 10/23/2026 21:55 | 5 | 324.47 |
| 10/23/2026 21:55 | 25 | 324.47 |
| 10/23/2026 21:55 | 100 | 324.505 |
| 10/23/2026 21:55 | 100 | 324.505 |
| 10/23/2026 21:55 | 25 | 324.42 |
| 10/23/2026 21:55 | 16 | 324.42 |
| 10/23/2026 21:55 | 12 | 324.44 |
| 10/23/2026 21:55 | 10 | 324.48 |
| 10/23/2026 21:55 | 12 | 324.48 |
| 10/23/2026 21:55 | 12 | 324.49 |
| 10/23/2026 21:55 | 100 | 324.615 |
| 10/23/2026 21:55 | 4 | 324.58 |
| 10/23/2026 21:55 | 100 | 324.595 |
| 10/23/2026 21:55 | 1 | 324.58 |
| 10/23/2026 21:55 | 1 | 324.58 |
| 10/23/2026 21:55 | 115 | 324.58 |
| 10/23/2026 21:55 | 9 | 324.56 |
| 10/23/2026 21:55 | 5 | 324.54 |
| 10/23/2026 21:55 | 1 | 324.54 |
| 10/23/2026 21:55 | 1 | 324.54 |
| 10/23/2026 21:55 | 1 | 324.47 |
| 10/23/2026 21:55 | 4 | 324.50 |
| 10/23/2026 21:55 | 4 | 324.50 |
| 10/23/2026 21:55 | 100 | 324.45 |
| 10/23/2026 21:55 | 1 | 324.43 |
| 10/23/2026 21:55 | 4 | 324.36 |
| 10/23/2026 21:55 | 6 | 324.35 |
| 10/23/2026 21:55 | 14 | 324.35 |
| 10/23/2026 21:55 | 2 | 324.34 |
| 10/23/2026 21:55 | 4 | 324.34 |
| 10/23/2026 21:55 | 14 | 324.34 |
| 10/23/2026 21:55 | 6 | 324.33 |
| 10/23/2026 21:55 | 14 | 324.33 |
| 10/23/2026 21:55 | 4 | 324.30 |
| 10/23/2026 21:55 | 113 | 324.40 |
| 10/23/2026 21:55 | 1 | 324.34 |
| 10/23/2026 21:55 | 48 | 324.315 |
| 10/23/2026 21:55 | 1 | 324.34 |
| 10/23/2026 21:55 | 4 | 324.28 |
| 10/23/2026 21:55 | 6 | 324.34 |
| 10/23/2026 21:55 | 6 | 324.33 |
| 10/23/2026 21:55 | 11 | 324.33 |
| 10/23/2026 21:55 | 25 | 324.32 |
| 10/23/2026 21:55 | 4 | 324.32 |
| 10/23/2026 21:55 | 3 | 324.32 |
| 10/23/2026 21:55 | 4 | 324.31 |
| 10/23/2026 21:55 | 7 | 324.29 |
| 10/23/2026 21:55 | 1 | 324.26 |
| 10/23/2026 21:55 | 20 | 324.26 |
| 10/23/2026 21:55 | 1 | 324.20 |
| 10/23/2026 21:55 | 1 | 324.24 |
| 10/23/2026 21:55 | 1 | 324.28 |
| 10/23/2026 21:55 | 1 | 324.28 |
| 10/23/2026 21:55 | 1 | 324.28 |
| 10/23/2026 21:55 | 1 | 324.28 |
| 10/23/2026 21:55 | 59 | 324.305 |
| 10/23/2026 21:55 | 1 | 324.40 |
| 10/23/2026 21:55 | 1 | 324.40 |
| 10/23/2026 21:55 | 17 | 324.33 |
| 10/23/2026 21:55 | 1 | 324.33 |
| 10/23/2026 21:55 | 70 | 324.28 |
| 10/23/2026 21:55 | 1 | 324.28 |
| 10/23/2026 21:55 | 10 | 324.26 |
| 10/23/2026 21:55 | 10 | 324.16 |
| 10/23/2026 21:55 | 10 | 324.24 |
| 10/23/2026 21:55 | 31 | 324.24 |
| 10/23/2026 21:55 | 50 | 324.15 |
| 10/23/2026 21:54 | 70 | 324.11 |
| 10/23/2026 21:54 | 100 | 324.19 |
| 10/23/2026 21:54 | 4 | 324.11 |
| 10/23/2026 21:54 | 60 | 324.15 |
| 10/23/2026 21:54 | 100 | 324.17 |
| 10/23/2026 21:54 | 100 | 324.17 |
| 10/23/2026 21:54 | 100 | 324.17 |
| 10/23/2026 21:54 | 100 | 324.17 |
| 10/23/2026 21:54 | 100 | 324.17 |
| 10/23/2026 21:54 | 100 | 324.17 |
| 10/23/2026 21:54 | 29 | 324.17 |
| 10/23/2026 21:54 | 71 | 324.17 |
| 10/23/2026 21:54 | 28 | 324.17 |
| 10/23/2026 21:54 | 100 | 324.19 |
| 10/23/2026 21:54 | 100 | 324.20 |
| 10/23/2026 21:54 | 9 | 324.20 |
| 10/23/2026 21:54 | 25 | 324.21 |
| 10/23/2026 21:54 | 4 | 324.21 |
| 10/23/2026 21:54 | 139 | 324.21 |
| 10/23/2026 21:54 | 1 | 324.21 |
| 10/23/2026 21:54 | 1 | 324.22 |
| 10/23/2026 21:54 | 1 | 324.22 |
| 10/23/2026 21:54 | 1 | 324.22 |
| 10/23/2026 21:54 | 2 | 324.23 |
| 10/23/2026 21:54 | 1 | 324.27 |
| 10/23/2026 21:54 | 1 | 324.31 |
| 10/23/2026 21:54 | 1 | 324.30 |
| 10/23/2026 21:54 | 3 | 324.34 |
| 10/23/2026 21:54 | 1 | 324.34 |
| 10/23/2026 21:54 | 201 | 324.39 |
| 10/23/2026 21:54 | 100 | 324.39 |
| 10/23/2026 21:54 | 4 | 324.39 |
| 10/23/2026 21:54 | 1 | 324.39 |
| 10/23/2026 21:54 | 95 | 324.39 |
| 10/23/2026 21:54 | 1 | 324.31 |
| 10/23/2026 21:54 | 1 | 324.31 |
| 10/23/2026 21:54 | 1 | 324.31 |
| 10/23/2026 21:54 | 1 | 324.31 |
| 10/23/2026 21:54 | 1 | 324.31 |
| 10/23/2026 21:54 | 1 | 324.35 |
| 10/23/2026 21:54 | 1 | 324.35 |
| 10/23/2026 21:54 | 1 | 324.28 |
| 10/23/2026 21:54 | 1 | 324.28 |
| 10/23/2026 21:54 | 1 | 324.18 |
| 10/23/2026 21:54 | 1 | 324.18 |
| 10/23/2026 21:54 | 1 | 324.17 |
| 10/23/2026 21:54 | 1 | 324.17 |
| 10/23/2026 21:54 | 1 | 324.17 |
| 10/23/2026 21:54 | 10 | 324.16 |
| 10/23/2026 21:54 | 1 | 324.16 |
| 10/23/2026 21:54 | 1 | 324.22 |
| 10/23/2026 21:54 | 1 | 324.22 |
| 10/23/2026 21:54 | 1 | 324.22 |
| 10/23/2026 21:54 | 1 | 324.22 |
| 10/23/2026 21:54 | 1 | 324.22 |
| 10/23/2026 21:54 | 19 | 324.33 |
| 10/23/2026 21:54 | 1 | 324.33 |
| 10/23/2026 21:54 | 30 | 324.33 |
| 10/23/2026 21:54 | 67 | 324.33 |
| 10/23/2026 21:54 | 28 | 324.33 |
| 10/23/2026 21:54 | 50 | 324.33 |
| 10/23/2026 21:54 | 1 | 324.33 |
| 10/23/2026 21:54 | 1 | 324.33 |
| 10/23/2026 21:54 | 20 | 324.32 |
| 10/23/2026 21:54 | 19 | 324.22 |
| 10/23/2026 21:54 | 31 | 324.26 |
| 10/23/2026 21:54 | 5 | 324.30 |
| 10/23/2026 21:54 | 10 | 324.28 |
| 10/23/2026 21:54 | 1 | 324.17 |
| 10/23/2026 21:54 | 1 | 324.19 |
| 10/23/2026 21:54 | 3 | 324.20 |
| 10/23/2026 21:54 | 1 | 324.14 |
| 10/23/2026 21:54 | 1 | 324.16 |
| 10/23/2026 21:54 | 5 | 324.22 |
| 10/23/2026 21:54 | 60 | 324.22 |
| 10/23/2026 21:54 | 1 | 324.22 |
| 10/23/2026 21:54 | 38 | 324.22 |
| 10/23/2026 21:54 | 8 | 324.34 |
| 10/23/2026 21:54 | 25 | 324.31 |
| 10/23/2026 21:54 | 1 | 324.19 |
| 10/23/2026 21:54 | 299 | 324.18 |
| 10/23/2026 21:54 | 1 | 324.18 |
| 10/23/2026 21:54 | 1 | 324.19 |
| 10/23/2026 21:54 | 1 | 324.19 |
| 10/23/2026 21:54 | 1 | 324.20 |
| 10/23/2026 21:54 | 100 | 324.18 |
| 10/23/2026 21:54 | 98 | 324.18 |
| 10/23/2026 21:54 | 1 | 324.18 |
| 10/23/2026 21:54 | 1 | 324.19 |
| 10/23/2026 21:54 | 1 | 324.18 |
| 10/23/2026 21:54 | 28 | 324.26 |
| 10/23/2026 21:54 | 11 | 324.26 |
| 10/23/2026 21:54 | 11 | 324.21 |
| 10/23/2026 21:54 | 1 | 324.21 |
| 10/23/2026 21:54 | 12 | 324.40 |
| 10/23/2026 21:54 | 14 | 324.36 |
| 10/23/2026 21:54 | 15 | 324.30 |
| 10/23/2026 21:54 | 15 | 324.29 |
| 10/23/2026 21:54 | 11 | 324.26 |
| 10/23/2026 21:54 | 37 | 324.25 |
| 10/23/2026 21:54 | 1 | 324.24 |
| 10/23/2026 21:54 | 48 | 324.23 |
| 10/23/2026 21:54 | 4 | 324.20 |
| 10/23/2026 21:54 | 1 | 324.17 |
| 10/23/2026 21:54 | 4 | 324.17 |
| 10/23/2026 21:54 | 95 | 324.17 |
| 10/23/2026 21:54 | 5 | 324.16 |
| 10/23/2026 21:54 | 10 | 324.15 |
| 10/23/2026 21:54 | 100 | 324.14 |
| 10/23/2026 21:54 | 12 | 324.13 |
| 10/23/2026 21:54 | 100 | 324.13 |
| 10/23/2026 21:54 | 100 | 324.12 |
| 10/23/2026 21:54 | 12 | 324.12 |
| 10/23/2026 21:54 | 100 | 324.12 |
| 10/23/2026 21:54 | 12 | 324.11 |
| 10/23/2026 21:54 | 1 | 323.99 |
| 10/23/2026 21:54 | 5 | 324.01 |
| 10/23/2026 21:53 | 2 | 323.90 |
| 10/23/2026 21:53 | 3 | 323.90 |
| 10/23/2026 21:53 | 100 | 323.90 |
| 10/23/2026 21:53 | 5 | 323.96 |
| 10/23/2026 21:53 | 20 | 323.93 |
| 10/23/2026 21:53 | 23 | 323.93 |
| 10/23/2026 21:53 | 14 | 323.95 |
| 10/23/2026 21:53 | 14 | 323.96 |
| 10/23/2026 21:53 | 98 | 323.96 |
| 10/23/2026 21:53 | 12 | 323.97 |
| 10/23/2026 21:53 | 2 | 323.96 |
| 10/23/2026 21:53 | 100 | 323.97 |
| 10/23/2026 21:53 | 12 | 323.97 |
| 10/23/2026 21:53 | 100 | 323.99 |
| 10/23/2026 21:53 | 100 | 323.99 |
| 10/23/2026 21:53 | 1 | 323.99 |
| 10/23/2026 21:53 | 8 | 323.99 |
| 10/23/2026 21:53 | 100 | 323.99 |
| 10/23/2026 21:53 | 29 | 323.99 |
| 10/23/2026 21:53 | 171 | 323.99 |
| 10/23/2026 21:53 | 112 | 324.00 |
| 10/23/2026 21:53 | 14 | 324.00 |
| 10/23/2026 21:53 | 1 | 324.00 |
| 10/23/2026 21:53 | 65 | 324.01 |
| 10/23/2026 21:53 | 12 | 324.01 |
| 10/23/2026 21:53 | 8 | 324.02 |
| 10/23/2026 21:53 | 6 | 324.02 |
| 10/23/2026 21:53 | 1 | 324.01 |
| 10/23/2026 21:53 | 1 | 324.01 |
| 10/23/2026 21:53 | 1 | 324.01 |
| 10/23/2026 21:53 | 4 | 324.01 |
| 10/23/2026 21:53 | 98 | 324.06 |
| 10/23/2026 21:53 | 28 | 324.08 |
| 10/23/2026 21:53 | 1 | 324.08 |
| 10/23/2026 21:53 | 83 | 324.11 |
| 10/23/2026 21:53 | 4 | 324.17 |
| 10/23/2026 21:53 | 100 | 324.17 |
| 10/23/2026 21:53 | 1 | 324.15 |
| 10/23/2026 21:53 | 11 | 324.15 |
| 10/23/2026 21:53 | 23 | 324.15 |
| 10/23/2026 21:53 | 1 | 324.14 |
| 10/23/2026 21:53 | 1 | 324.06 |
| 10/23/2026 21:53 | 1 | 324.06 |
| 10/23/2026 21:53 | 100 | 324.05 |
| 10/23/2026 21:53 | 100 | 324.09 |
| 10/23/2026 21:53 | 1 | 324.14 |
| 10/23/2026 21:53 | 23 | 324.14 |
| 10/23/2026 21:53 | 1 | 324.12 |
| 10/23/2026 21:53 | 1 | 324.12 |
| 10/23/2026 21:53 | 100 | 324.11 |
| 10/23/2026 21:53 | 50 | 324.10 |
| 10/23/2026 21:53 | 1 | 324.09 |
| 10/23/2026 21:53 | 4 | 324.09 |
| 10/23/2026 21:53 | 76 | 324.08 |
| 10/23/2026 21:53 | 4 | 324.08 |
| 10/23/2026 21:53 | 5 | 324.08 |
| 10/23/2026 21:53 | 25 | 324.08 |
| 10/23/2026 21:53 | 100 | 324.06 |
| 10/23/2026 21:53 | 81 | 324.06 |
| 10/23/2026 21:53 | 70 | 324.04 |
| 10/23/2026 21:53 | 1 | 324.005 |
| 10/23/2026 21:53 | 15 | 323.97 |
| 10/23/2026 21:53 | 12 | 323.97 |
| 10/23/2026 21:53 | 100 | 324.00 |
| 10/23/2026 21:53 | 1 | 324.02 |
| 10/23/2026 21:53 | 2 | 324.04 |
| 10/23/2026 21:53 | 2 | 324.04 |
| 10/23/2026 21:53 | 4 | 324.04 |
| 10/23/2026 21:53 | 14 | 324.04 |
| 10/23/2026 21:53 | 1 | 324.06 |
| 10/23/2026 21:53 | 100 | 324.06 |
| 10/23/2026 21:53 | 10 | 324.06 |
| 10/23/2026 21:53 | 8 | 323.97 |
| 10/23/2026 21:53 | 100 | 323.98 |
| 10/23/2026 21:53 | 100 | 323.99 |
| 10/23/2026 21:53 | 1 | 323.92 |
| 10/23/2026 21:53 | 3 | 323.94 |
| 10/23/2026 21:53 | 25 | 323.985 |
| 10/23/2026 21:53 | 1 | 323.90 |
| 10/23/2026 21:53 | 1 | 323.92 |
| 10/23/2026 21:53 | 1 | 323.99 |
| 10/23/2026 21:53 | 1 | 323.99 |
| 10/23/2026 21:53 | 1 | 323.99 |
| 10/23/2026 21:53 | 1 | 323.99 |
| 10/23/2026 21:53 | 1 | 323.99 |
| 10/23/2026 21:53 | 1 | 323.99 |
| 10/23/2026 21:53 | 14 | 323.99 |
| 10/23/2026 21:53 | 40 | 323.99 |
| 10/23/2026 21:53 | 11 | 324.00 |
| 10/23/2026 21:53 | 1 | 324.00 |
| 10/23/2026 21:53 | 1 | 324.01 |
| 10/23/2026 21:53 | 1 | 324.01 |
| 10/23/2026 21:53 | 1 | 324.01 |
| 10/23/2026 21:53 | 4 | 324.01 |
| 10/23/2026 21:53 | 1 | 324.04 |
| 10/23/2026 21:53 | 43 | 324.09 |
| 10/23/2026 21:53 | 6 | 324.06 |
| 10/23/2026 21:53 | 100 | 324.03 |
| 10/23/2026 21:53 | 34 | 324.03 |
| 10/23/2026 21:53 | 1 | 324.02 |
| 10/23/2026 21:53 | 99 | 324.02 |
| 10/23/2026 21:53 | 1 | 324.00 |
| 10/23/2026 21:53 | 120 | 324.00 |
| 10/23/2026 21:53 | 4 | 323.87 |
| 10/23/2026 21:53 | 1 | 323.83 |
| 10/23/2026 21:53 | 1 | 323.88 |
| 10/23/2026 21:53 | 277 | 323.88 |
| 10/23/2026 21:53 | 63 | 323.88 |
| 10/23/2026 21:53 | 12 | 323.88 |
| 10/23/2026 21:53 | 100 | 323.88 |
| 10/23/2026 21:53 | 100 | 323.88 |
| 10/23/2026 21:53 | 1 | 323.77 |
| 10/23/2026 21:52 | 80 | 323.84 |
| 10/23/2026 21:52 | 1 | 323.80 |
| 10/23/2026 21:52 | 51 | 323.78 |
| 10/23/2026 21:52 | 16 | 323.76 |
| 10/23/2026 21:52 | 100 | 323.76 |
| 10/23/2026 21:52 | 40 | 323.76 |
| 10/23/2026 21:52 | 100 | 323.76 |
| 10/23/2026 21:52 | 100 | 323.75 |
| 10/23/2026 21:52 | 300 | 323.74 |
| 10/23/2026 21:52 | 100 | 323.74 |
| 10/23/2026 21:52 | 100 | 323.74 |
| 10/23/2026 21:52 | 1 | 323.66 |
| 10/23/2026 21:52 | 1 | 323.66 |
| 10/23/2026 21:52 | 1 | 323.65 |
| 10/23/2026 21:52 | 1 | 323.64 |
| 10/23/2026 21:52 | 1 | 323.64 |
| 10/23/2026 21:52 | 1 | 323.64 |
| 10/23/2026 21:52 | 1 | 323.63 |
| 10/23/2026 21:52 | 1 | 323.64 |
| 10/23/2026 21:52 | 1 | 323.64 |
| 10/23/2026 21:52 | 1 | 323.62 |
| 10/23/2026 21:52 | 67 | 323.67 |
| 10/23/2026 21:52 | 33 | 323.67 |
| 10/23/2026 21:52 | 66 | 323.66 |
| 10/23/2026 21:52 | 1 | 323.66 |
| 10/23/2026 21:52 | 34 | 323.66 |
| 10/23/2026 21:52 | 66 | 323.66 |
| 10/23/2026 21:52 | 6 | 323.66 |
| 10/23/2026 21:52 | 20 | 323.66 |
| 10/23/2026 21:52 | 8 | 323.66 |
| 10/23/2026 21:52 | 83 | 323.65 |
| 10/23/2026 21:52 | 2 | 323.65 |
| 10/23/2026 21:52 | 15 | 323.65 |
| 10/23/2026 21:52 | 67 | 323.65 |
| 10/23/2026 21:52 | 10 | 323.65 |
| 10/23/2026 21:52 | 100 | 323.64 |
| 10/23/2026 21:52 | 89 | 323.64 |
| 10/23/2026 21:52 | 9 | 323.64 |
| 10/23/2026 21:52 | 1 | 323.63 |
| 10/23/2026 21:52 | 21 | 323.63 |
| 10/23/2026 21:52 | 1 | 323.565 |
| 10/23/2026 21:52 | 1 | 323.565 |
| 10/23/2026 21:52 | 1 | 323.56 |
| 10/23/2026 21:52 | 1 | 323.49 |
| 10/23/2026 21:52 | 1 | 323.49 |
| 10/23/2026 21:52 | 1 | 323.50 |
| 10/23/2026 21:52 | 2 | 323.52 |
| 10/23/2026 21:52 | 22 | 323.60 |
| 10/23/2026 21:52 | 20 | 323.57 |
| 10/23/2026 21:52 | 1 | 323.54 |
| 10/23/2026 21:52 | 1 | 323.50 |
| 10/23/2026 21:52 | 1 | 323.52 |
| 10/23/2026 21:52 | 7 | 323.50 |
| 10/23/2026 21:52 | 69 | 323.50 |
| 10/23/2026 21:52 | 42 | 323.50 |
| 10/23/2026 21:52 | 48 | 323.51 |
| 10/23/2026 21:52 | 4 | 323.51 |
| 10/23/2026 21:52 | 42 | 323.51 |
| 10/23/2026 21:52 | 4 | 323.51 |
| 10/23/2026 21:52 | 2 | 323.51 |
| 10/23/2026 21:52 | 64 | 323.52 |
| 10/23/2026 21:52 | 1 | 323.52 |
| 10/23/2026 21:52 | 2 | 323.52 |
| 10/23/2026 21:52 | 8 | 323.52 |
| 10/23/2026 21:52 | 1 | 323.52 |
| 10/23/2026 21:52 | 23 | 323.52 |
| 10/23/2026 21:52 | 1 | 323.52 |
| 10/23/2026 21:52 | 3 | 323.52 |
| 10/23/2026 21:52 | 99 | 323.53 |
| 10/23/2026 21:52 | 1 | 323.54 |
| 10/23/2026 21:52 | 5 | 323.62 |
| 10/23/2026 21:52 | 2 | 323.63 |
| 10/23/2026 21:52 | 54 | 323.63 |
| 10/23/2026 21:52 | 46 | 323.61 |
| 10/23/2026 21:52 | 10 | 323.60 |
| 10/23/2026 21:52 | 5 | 323.60 |
| 10/23/2026 21:52 | 1 | 323.53 |
| 10/23/2026 21:52 | 1 | 323.53 |
| 10/23/2026 21:52 | 75 | 323.53 |
| 10/23/2026 21:52 | 100 | 323.53 |
| 10/23/2026 21:52 | 28 | 323.53 |
| 10/23/2026 21:52 | 97 | 323.53 |
| 10/23/2026 21:52 | 1 | 323.53 |
| 10/23/2026 21:52 | 10 | 323.56 |
| 10/23/2026 21:52 | 2 | 323.56 |
| 10/23/2026 21:52 | 98 | 323.56 |
| 10/23/2026 21:52 | 2 | 323.56 |
| 10/23/2026 21:52 | 23 | 323.56 |
| 10/23/2026 21:52 | 100 | 323.56 |
| 10/23/2026 21:52 | 98 | 323.56 |
| 10/23/2026 21:52 | 1 | 323.56 |
| 10/23/2026 21:52 | 1 | 323.56 |
| 10/23/2026 21:52 | 95 | 323.56 |
| 10/23/2026 21:52 | 100 | 323.56 |
| 10/23/2026 21:52 | 4 | 323.57 |
| 10/23/2026 21:52 | 82 | 323.56 |
| 10/23/2026 21:52 | 100 | 323.56 |
| 10/23/2026 21:52 | 17 | 323.56 |
| 10/23/2026 21:52 | 82 | 323.56 |
| 10/23/2026 21:52 | 1 | 323.56 |
| 10/23/2026 21:52 | 100 | 323.56 |
| 10/23/2026 21:52 | 1 | 323.54 |
| 10/23/2026 21:51 | 1 | 323.53 |
| 10/23/2026 21:51 | 1 | 323.53 |
| 10/23/2026 21:51 | 1 | 323.54 |
| 10/23/2026 21:51 | 24 | 323.60 |
| 10/23/2026 21:51 | 1 | 323.60 |
| 10/23/2026 21:51 | 20 | 323.60 |
| 10/23/2026 21:51 | 1 | 323.60 |
| 10/23/2026 21:51 | 79 | 323.60 |
| 10/23/2026 21:51 | 46 | 323.61 |
| 10/23/2026 21:51 | 54 | 323.61 |
| 10/23/2026 21:51 | 33 | 323.62 |
| 10/23/2026 21:51 | 38 | 323.53 |
| 10/23/2026 21:51 | 90 | 323.53 |
| 10/23/2026 21:51 | 10 | 323.53 |
| 10/23/2026 21:51 | 3 | 323.63 |
| 10/23/2026 21:51 | 1 | 323.62 |
| 10/23/2026 21:51 | 3 | 323.62 |
| 10/23/2026 21:51 | 1 | 323.61 |
| 10/23/2026 21:51 | 1 | 323.61 |
| 10/23/2026 21:51 | 4 | 323.61 |
| 10/23/2026 21:51 | 96 | 323.62 |
| 10/23/2026 21:51 | 4 | 323.60 |
| 10/23/2026 21:51 | 4 | 323.58 |
| 10/23/2026 21:51 | 39 | 323.58 |
| 10/23/2026 21:51 | 4 | 323.58 |
| 10/23/2026 21:51 | 1 | 323.61 |
| 10/23/2026 21:51 | 4 | 323.61 |
| 10/23/2026 21:51 | 100 | 323.58 |
| 10/23/2026 21:51 | 96 | 323.58 |
| 10/23/2026 21:51 | 82 | 323.58 |
| 10/23/2026 21:51 | 17 | 323.58 |
| 10/23/2026 21:51 | 1 | 323.58 |
| 10/23/2026 21:51 | 109 | 323.58 |
| 10/23/2026 21:51 | 2 | 323.58 |
| 10/23/2026 21:51 | 100 | 323.58 |
| 10/23/2026 21:51 | 98 | 323.59 |
| 10/23/2026 21:51 | 1 | 323.59 |
| 10/23/2026 21:51 | 1 | 323.59 |
| 10/23/2026 21:51 | 1 | 323.59 |
| 10/23/2026 21:51 | 1 | 323.59 |
| 10/23/2026 21:51 | 1 | 323.59 |
| 10/23/2026 21:51 | 1 | 323.59 |
| 10/23/2026 21:51 | 1 | 323.59 |
| 10/23/2026 21:51 | 1 | 323.59 |
| 10/23/2026 21:51 | 1 | 323.59 |
| 10/23/2026 21:51 | 1 | 323.59 |
| 10/23/2026 21:51 | 1 | 323.59 |
| 10/23/2026 21:51 | 13 | 323.58 |
| 10/23/2026 21:51 | 3 | 323.58 |
| 10/23/2026 21:51 | 93 | 323.58 |
| 10/23/2026 21:51 | 4 | 323.59 |
| 10/23/2026 21:51 | 7 | 323.58 |
| 10/23/2026 21:51 | 75 | 323.58 |
| 10/23/2026 21:51 | 100 | 323.58 |
| 10/23/2026 21:51 | 72 | 323.58 |
| 10/23/2026 21:51 | 28 | 323.58 |
| 10/23/2026 21:51 | 208 | 323.58 |
| 10/23/2026 21:51 | 100 | 323.58 |
| 10/23/2026 21:51 | 1 | 323.58 |
| 10/23/2026 21:51 | 100 | 323.58 |
| 10/23/2026 21:51 | 100 | 323.58 |
| 10/23/2026 21:51 | 108 | 323.58 |
| 10/23/2026 21:51 | 1 | 323.58 |
| 10/23/2026 21:51 | 91 | 323.58 |
| 10/23/2026 21:51 | 100 | 323.58 |
| 10/23/2026 21:51 | 100 | 323.58 |
| 10/23/2026 21:51 | 100 | 323.58 |
| 10/23/2026 21:51 | 28 | 323.58 |
| 10/23/2026 21:51 | 100 | 323.58 |
| 10/23/2026 21:51 | 31 | 323.58 |
| 10/23/2026 21:51 | 109 | 323.59 |
| 10/23/2026 21:51 | 1 | 323.59 |
| 10/23/2026 21:51 | 1 | 323.61 |
| 10/23/2026 21:51 | 1 | 323.64 |
| 10/23/2026 21:51 | 1 | 323.665 |
| 10/23/2026 21:51 | 35 | 323.665 |
| 10/23/2026 21:51 | 1 | 323.65 |
| 10/23/2026 21:51 | 3 | 323.73 |
| 10/23/2026 21:51 | 79 | 323.73 |
| 10/23/2026 21:51 | 20 | 323.72 |
| 10/23/2026 21:51 | 1 | 323.65 |
| 10/23/2026 21:51 | 1 | 323.72 |
| 10/23/2026 21:51 | 21 | 323.73 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.66 |
| 10/23/2026 21:51 | 1 | 323.69 |
| 10/23/2026 21:51 | 1 | 323.71 |
| 10/23/2026 21:51 | 1 | 323.71 |
| 10/23/2026 21:51 | 1 | 323.71 |
| 10/23/2026 21:51 | 1 | 323.72 |
| 10/23/2026 21:51 | 1 | 323.72 |
| 10/23/2026 21:51 | 1 | 323.76 |
| 10/23/2026 21:51 | 1 | 323.76 |
| 10/23/2026 21:51 | 1 | 323.87 |
| 10/23/2026 21:51 | 1 | 323.70 |
| 10/23/2026 21:51 | 1 | 323.70 |
| 10/23/2026 21:51 | 1 | 323.70 |
| 10/23/2026 21:51 | 1 | 323.70 |
| 10/23/2026 21:51 | 1 | 323.70 |
| 10/23/2026 21:51 | 100 | 323.79 |
| 10/23/2026 21:51 | 110 | 323.80 |
| 10/23/2026 21:51 | 77 | 323.82 |
| 10/23/2026 21:51 | 2 | 323.82 |
| 10/23/2026 21:51 | 1 | 323.82 |
| 10/23/2026 21:51 | 100 | 323.82 |
| 10/23/2026 21:51 | 8 | 323.88 |
| 10/23/2026 21:51 | 15 | 323.88 |
| 10/23/2026 21:51 | 2 | 323.89 |
| 10/23/2026 21:51 | 3 | 323.89 |
| 10/23/2026 21:51 | 8 | 323.89 |
| 10/23/2026 21:50 | 1 | 324.00 |
| 10/23/2026 21:50 | 16 | 324.00 |
| 10/23/2026 21:50 | 3 | 324.00 |
| 10/23/2026 21:50 | 1 | 324.00 |
| 10/23/2026 21:50 | 1 | 323.99 |
| 10/23/2026 21:50 | 71 | 323.99 |
| 10/23/2026 21:50 | 29 | 323.99 |
| 10/23/2026 21:50 | 1 | 323.99 |
| 10/23/2026 21:50 | 4 | 323.98 |
| 10/23/2026 21:50 | 1 | 323.97 |
| 10/23/2026 21:50 | 92 | 323.97 |
| 10/23/2026 21:50 | 8 | 323.97 |
| 10/23/2026 21:50 | 1 | 323.97 |
| 10/23/2026 21:50 | 1 | 323.97 |
| 10/23/2026 21:50 | 30 | 323.97 |
| 10/23/2026 21:50 | 20 | 323.96 |
| 10/23/2026 21:50 | 1 | 323.64 |
| 10/23/2026 21:50 | 1 | 323.795 |
| 10/23/2026 21:50 | 1 | 323.63 |
| 10/23/2026 21:50 | 1 | 323.63 |
| 10/23/2026 21:50 | 1 | 323.63 |
| 10/23/2026 21:50 | 1 | 323.63 |
| 10/23/2026 21:50 | 1 | 323.63 |
| 10/23/2026 21:50 | 1 | 323.68 |
| 10/23/2026 21:50 | 1 | 323.69 |
| 10/23/2026 21:50 | 1 | 323.70 |
| 10/23/2026 21:50 | 1 | 323.69 |
| 10/23/2026 21:50 | 1 | 323.69 |
| 10/23/2026 21:50 | 1 | 323.69 |
| 10/23/2026 21:50 | 1 | 323.69 |
| 10/23/2026 21:50 | 1 | 323.69 |
| 10/23/2026 21:50 | 1 | 323.69 |
| 10/23/2026 21:50 | 1 | 323.64 |
| 10/23/2026 21:50 | 1 | 323.68 |
| 10/23/2026 21:50 | 1 | 323.69 |
| 10/23/2026 21:50 | 1 | 323.70 |
| 10/23/2026 21:50 | 1 | 323.70 |
| 10/23/2026 21:50 | 1 | 323.72 |
| 10/23/2026 21:50 | 1 | 323.76 |
| 10/23/2026 21:50 | 9 | 323.75 |
| 10/23/2026 21:50 | 78 | 323.79 |
| 10/23/2026 21:50 | 1 | 323.58 |
| 10/23/2026 21:50 | 1 | 323.57 |
| 10/23/2026 21:50 | 1 | 323.59 |
| 10/23/2026 21:50 | 16 | 323.66 |
| 10/23/2026 21:50 | 8 | 323.66 |
| 10/23/2026 21:50 | 28 | 323.67 |
| 10/23/2026 21:50 | 71 | 323.67 |
| 10/23/2026 21:50 | 1 | 323.67 |
| 10/23/2026 21:50 | 28 | 323.67 |
| 10/23/2026 21:50 | 100 | 323.68 |
| 10/23/2026 21:50 | 100 | 323.72 |
| 10/23/2026 21:50 | 1 | 323.74 |
| 10/23/2026 21:50 | 6 | 323.885 |
| 10/23/2026 21:49 | 100 | 323.82 |
| 10/23/2026 21:49 | 100 | 323.82 |
| 10/23/2026 21:49 | 100 | 323.82 |
| 10/23/2026 21:49 | 56 | 323.82 |
| 10/23/2026 21:49 | 44 | 323.82 |
| 10/23/2026 21:49 | 100 | 323.82 |
| 10/23/2026 21:49 | 100 | 323.82 |
| 10/23/2026 21:49 | 100 | 323.83 |
| 10/23/2026 21:49 | 56 | 323.83 |
| 10/23/2026 21:49 | 1 | 323.83 |
| 10/23/2026 21:49 | 55 | 323.83 |
| 10/23/2026 21:49 | 100 | 323.985 |
| 10/23/2026 21:49 | 100 | 323.985 |
| 10/23/2026 21:49 | 4 | 323.91 |
| 10/23/2026 21:49 | 30 | 323.96 |
| 10/23/2026 21:49 | 100 | 323.87 |
| 10/23/2026 21:49 | 100 | 323.94 |
| 10/23/2026 21:49 | 72 | 323.94 |
| 10/23/2026 21:49 | 28 | 323.94 |
| 10/23/2026 21:49 | 30 | 323.89 |
| 10/23/2026 21:49 | 2 | 323.81 |
| 10/23/2026 21:49 | 70 | 323.73 |
| 10/23/2026 21:49 | 58 | 323.71 |
| 10/23/2026 21:49 | 30 | 323.71 |
| 10/23/2026 21:49 | 70 | 323.69 |
| 10/23/2026 21:49 | 12 | 323.71 |
| 10/23/2026 21:49 | 70 | 323.66 |
| 10/23/2026 21:49 | 1 | 323.66 |
| 10/23/2026 21:49 | 92 | 323.66 |
| 10/23/2026 21:49 | 121 | 323.66 |
| 10/23/2026 21:49 | 100 | 323.66 |
| 10/23/2026 21:49 | 20 | 323.66 |
| 10/23/2026 21:49 | 2 | 323.65 |
| 10/23/2026 21:49 | 100 | 323.50 |
| 10/23/2026 21:49 | 1 | 323.57 |
| 10/23/2026 21:49 | 1 | 323.405 |
| 10/23/2026 21:49 | 1 | 323.405 |
| 10/23/2026 21:48 | 1 | 323.31 |
| 10/23/2026 21:48 | 1 | 323.415 |
| 10/23/2026 21:48 | 1 | 323.415 |
| 10/23/2026 21:48 | 1 | 323.415 |
| 10/23/2026 21:48 | 1 | 323.415 |
| 10/23/2026 21:48 | 1 | 323.415 |
| 10/23/2026 21:48 | 1 | 323.415 |
| 10/23/2026 21:48 | 27 | 323.59 |
| 10/23/2026 21:48 | 100 | 323.41 |
| 10/23/2026 21:48 | 14 | 323.32 |
| 10/23/2026 21:48 | 1 | 323.32 |
| 10/23/2026 21:48 | 13 | 323.32 |
| 10/23/2026 21:48 | 100 | 323.45 |
| 10/23/2026 21:48 | 10 | 323.33 |
| 10/23/2026 21:48 | 20 | 323.42 |
| 10/23/2026 21:48 | 20 | 323.56 |
| 10/23/2026 21:48 | 98 | 323.58 |
| 10/23/2026 21:48 | 1 | 323.58 |
| 10/23/2026 21:48 | 1 | 323.58 |
| 10/23/2026 21:48 | 28 | 323.58 |
| 10/23/2026 21:48 | 100 | 323.58 |
| 10/23/2026 21:48 | 99 | 323.59 |
| 10/23/2026 21:48 | 1 | 323.59 |
| 10/23/2026 21:47 | 12 | 323.59 |
| 10/23/2026 21:47 | 100 | 323.63 |
| 10/23/2026 21:47 | 1 | 323.63 |
| 10/23/2026 21:47 | 1 | 323.71 |
| 10/23/2026 21:47 | 100 | 323.71 |
| 10/23/2026 21:47 | 1 | 323.75 |
| 10/23/2026 21:47 | 1 | 323.75 |
| 10/23/2026 21:47 | 1 | 323.75 |
| 10/23/2026 21:47 | 1 | 323.75 |
| 10/23/2026 21:47 | 1 | 323.88 |
| 10/23/2026 21:47 | 2 | 323.87 |
| 10/23/2026 21:47 | 2 | 323.74 |
| 10/23/2026 21:47 | 5 | 323.74 |
| 10/23/2026 21:47 | 69 | 323.74 |
| 10/23/2026 21:47 | 5 | 323.74 |
| 10/23/2026 21:47 | 100 | 323.70 |
| 10/23/2026 21:47 | 31 | 323.70 |
| 10/23/2026 21:47 | 2 | 323.70 |
| 10/23/2026 21:47 | 13 | 323.70 |
| 10/23/2026 21:47 | 128 | 323.61 |
| 10/23/2026 21:47 | 71 | 323.59 |
| 10/23/2026 21:47 | 93 | 323.59 |
| 10/23/2026 21:47 | 7 | 323.59 |
| 10/23/2026 21:47 | 17 | 323.60 |
| 10/23/2026 21:47 | 2 | 323.60 |
| 10/23/2026 21:47 | 29 | 323.60 |
| 10/23/2026 21:47 | 100 | 323.60 |
| 10/23/2026 21:47 | 52 | 323.60 |
| 10/23/2026 21:47 | 100 | 323.60 |
| 10/23/2026 21:47 | 29 | 323.60 |
| 10/23/2026 21:47 | 71 | 323.60 |
| 10/23/2026 21:47 | 29 | 323.60 |
| 10/23/2026 21:47 | 1 | 323.60 |
| 10/23/2026 21:47 | 3 | 323.60 |
| 10/23/2026 21:47 | 10 | 323.60 |
| 10/23/2026 21:47 | 29 | 323.60 |
| 10/23/2026 21:47 | 1 | 323.60 |
| 10/23/2026 21:47 | 2 | 323.60 |
| 10/23/2026 21:47 | 6 | 323.60 |
| 10/23/2026 21:47 | 19 | 323.60 |
| 10/23/2026 21:47 | 2 | 323.60 |
| 10/23/2026 21:47 | 43 | 323.62 |
| 10/23/2026 21:47 | 57 | 323.62 |
| 10/23/2026 21:47 | 23 | 323.63 |
| 10/23/2026 21:47 | 37 | 323.63 |
| 10/23/2026 21:47 | 58 | 323.63 |
| 10/23/2026 21:47 | 37 | 323.63 |
| 10/23/2026 21:47 | 5 | 323.63 |
| 10/23/2026 21:47 | 5 | 323.63 |
| 10/23/2026 21:47 | 35 | 323.63 |
| 10/23/2026 21:47 | 100 | 323.63 |
| 10/23/2026 21:47 | 100 | 323.63 |
| 10/23/2026 21:47 | 100 | 323.63 |
| 10/23/2026 21:47 | 30 | 323.66 |
| 10/23/2026 21:47 | 70 | 323.66 |
| 10/23/2026 21:47 | 100 | 323.69 |
| 10/23/2026 21:47 | 100 | 323.69 |
| 10/23/2026 21:47 | 67 | 323.69 |
| 10/23/2026 21:47 | 33 | 323.69 |
| 10/23/2026 21:47 | 15 | 323.72 |
| 10/23/2026 21:47 | 1 | 323.72 |
| 10/23/2026 21:47 | 12 | 323.72 |
| 10/23/2026 21:47 | 28 | 323.72 |
| 10/23/2026 21:47 | 100 | 323.72 |
| 10/23/2026 21:47 | 12 | 323.73 |
| 10/23/2026 21:47 | 5 | 323.855 |
| 10/23/2026 21:47 | 1 | 323.73 |
| 10/23/2026 21:47 | 1 | 323.73 |
| 10/23/2026 21:47 | 1 | 323.73 |
| 10/23/2026 21:47 | 1 | 323.73 |
| 10/23/2026 21:47 | 7 | 323.855 |
| 10/23/2026 21:47 | 25 | 323.855 |
| 10/23/2026 21:47 | 1 | 323.73 |
| 10/23/2026 21:47 | 1 | 323.73 |
| 10/23/2026 21:47 | 1 | 323.73 |
| 10/23/2026 21:47 | 1 | 323.73 |
| 10/23/2026 21:47 | 1 | 323.73 |
| 10/23/2026 21:47 | 1 | 323.73 |
| 10/23/2026 21:47 | 1 | 323.73 |
| 10/23/2026 21:47 | 1 | 323.73 |
| 10/23/2026 21:46 | 1 | 323.73 |
| 10/23/2026 21:46 | 61 | 323.95 |
| 10/23/2026 21:46 | 100 | 323.95 |
| 10/23/2026 21:46 | 99 | 323.76 |
| 10/23/2026 21:46 | 99 | 323.80 |
| 10/23/2026 21:46 | 30 | 323.81 |
| 10/23/2026 21:46 | 1 | 323.80 |
| 10/23/2026 21:46 | 100 | 323.95 |
| 10/23/2026 21:46 | 1 | 323.72 |
| 10/23/2026 21:46 | 1 | 323.72 |
| 10/23/2026 21:46 | 1 | 323.72 |
| 10/23/2026 21:46 | 1 | 323.72 |
| 10/23/2026 21:46 | 1 | 323.77 |
| 10/23/2026 21:46 | 1 | 323.77 |
| 10/23/2026 21:46 | 1 | 323.77 |
| 10/23/2026 21:46 | 1 | 323.77 |
| 10/23/2026 21:46 | 1 | 324.10 |
| 10/23/2026 21:46 | 5 | 323.95 |
| 10/23/2026 21:46 | 100 | 324.06 |
| 10/23/2026 21:46 | 2 | 324.06 |
| 10/23/2026 21:46 | 1 | 324.07 |
| 10/23/2026 21:46 | 100 | 324.13 |
| 10/23/2026 21:46 | 5 | 324.16 |
| 10/23/2026 21:46 | 20 | 324.16 |
| 10/23/2026 21:46 | 10 | 324.16 |
| 10/23/2026 21:46 | 13 | 324.16 |
| 10/23/2026 21:46 | 7 | 324.16 |
| 10/23/2026 21:46 | 20 | 324.16 |
| 10/23/2026 21:46 | 3 | 324.16 |
| 10/23/2026 21:46 | 70 | 324.16 |
| 10/23/2026 21:46 | 100 | 324.16 |
| 10/23/2026 21:46 | 20 | 324.16 |
| 10/23/2026 21:46 | 100 | 324.16 |
| 10/23/2026 21:46 | 3 | 324.14 |
| 10/23/2026 21:46 | 100 | 324.14 |
| 10/23/2026 21:46 | 5 | 324.14 |
| 10/23/2026 21:46 | 1 | 323.93 |
| 10/23/2026 21:46 | 1 | 323.93 |
| 10/23/2026 21:46 | 1 | 323.92 |
| 10/23/2026 21:46 | 1 | 323.92 |
| 10/23/2026 21:46 | 1 | 323.92 |
| 10/23/2026 21:46 | 1 | 323.92 |
| 10/23/2026 21:46 | 1 | 323.92 |
| 10/23/2026 21:46 | 1 | 323.92 |
| 10/23/2026 21:46 | 1 | 323.92 |
| 10/23/2026 21:46 | 1 | 323.92 |
| 10/23/2026 21:46 | 1 | 323.92 |
| 10/23/2026 21:46 | 1 | 323.78 |
| 10/23/2026 21:46 | 1 | 323.92 |
| 10/23/2026 21:46 | 1 | 323.92 |
| 10/23/2026 21:46 | 1 | 323.92 |
| 10/23/2026 21:46 | 1 | 323.78 |
| 10/23/2026 21:46 | 1 | 323.85 |
| 10/23/2026 21:46 | 10 | 323.90 |
| 10/23/2026 21:46 | 69 | 323.90 |
| 10/23/2026 21:46 | 21 | 323.90 |
| 10/23/2026 21:45 | 3 | 324.13 |
| 10/23/2026 21:45 | 7 | 324.10 |
| 10/23/2026 21:45 | 2 | 324.06 |
| 10/23/2026 21:45 | 9 | 324.05 |
| 10/23/2026 21:45 | 2 | 324.05 |
| 10/23/2026 21:45 | 5 | 324.02 |
| 10/23/2026 21:45 | 5 | 324.02 |
| 10/23/2026 21:45 | 5 | 324.01 |
| 10/23/2026 21:45 | 49 | 324.01 |
| 10/23/2026 21:45 | 2 | 324.01 |
| 10/23/2026 21:45 | 1 | 323.93 |
| 10/23/2026 21:45 | 1 | 323.93 |
| 10/23/2026 21:45 | 12 | 323.93 |
| 10/23/2026 21:45 | 35 | 323.90 |
| 10/23/2026 21:45 | 100 | 323.92 |
| 10/23/2026 21:45 | 100 | 323.97 |
| 10/23/2026 21:45 | 100 | 323.89 |
| 10/23/2026 21:45 | 97 | 323.86 |
| 10/23/2026 21:45 | 20 | 323.76 |
| 10/23/2026 21:45 | 20 | 323.73 |
| 10/23/2026 21:45 | 20 | 323.73 |
| 10/23/2026 21:45 | 30 | 323.73 |
| 10/23/2026 21:45 | 100 | 323.73 |
| 10/23/2026 21:45 | 40 | 323.63 |
| 10/23/2026 21:45 | 10 | 323.65 |
| 10/23/2026 21:45 | 63 | 323.66 |
| 10/23/2026 21:45 | 10 | 323.66 |
| 10/23/2026 21:45 | 28 | 323.66 |
| 10/23/2026 21:45 | 10 | 323.66 |
| 10/23/2026 21:45 | 1 | 323.72 |
| 10/23/2026 21:45 | 99 | 323.74 |
| 10/23/2026 21:45 | 100 | 323.74 |
| 10/23/2026 21:45 | 100 | 323.74 |
| 10/23/2026 21:45 | 100 | 323.74 |
| 10/23/2026 21:45 | 1 | 323.74 |
| 10/23/2026 21:45 | 29 | 323.75 |
| 10/23/2026 21:45 | 100 | 323.81 |
| 10/23/2026 21:45 | 100 | 323.81 |
| 10/23/2026 21:45 | 100 | 323.81 |
| 10/23/2026 21:45 | 100 | 323.81 |
| 10/23/2026 21:45 | 100 | 323.81 |
| 10/23/2026 21:45 | 100 | 323.81 |
| 10/23/2026 21:45 | 1 | 323.855 |
| 10/23/2026 21:45 | 23 | 323.95 |
| 10/23/2026 21:45 | 17 | 323.95 |
| 10/23/2026 21:45 | 96 | 323.95 |
| 10/23/2026 21:45 | 1 | 323.95 |
| 10/23/2026 21:45 | 100 | 323.95 |
| 10/23/2026 21:45 | 15 | 323.96 |
| 10/23/2026 21:45 | 4 | 323.96 |
| 10/23/2026 21:45 | 4 | 323.99 |
| 10/23/2026 21:45 | 23 | 324.10 |
| 10/23/2026 21:45 | 100 | 323.975 |
| 10/23/2026 21:45 | 95 | 324.06 |
| 10/23/2026 21:45 | 1 | 324.04 |
| 10/23/2026 21:45 | 1 | 324.10 |
| 10/23/2026 21:45 | 1 | 324.10 |
| 10/23/2026 21:45 | 1 | 324.10 |
| 10/23/2026 21:45 | 2 | 324.08 |
| 10/23/2026 21:45 | 6 | 324.07 |
| 10/23/2026 21:45 | 1 | 323.90 |
| 10/23/2026 21:45 | 100 | 324.005 |
| 10/23/2026 21:45 | 1 | 324.01 |
| 10/23/2026 21:45 | 28 | 324.01 |
| 10/23/2026 21:45 | 6 | 324.05 |
| 10/23/2026 21:45 | 100 | 324.05 |
| 10/23/2026 21:45 | 20 | 324.03 |
| 10/23/2026 21:45 | 78 | 324.02 |
| 10/23/2026 21:45 | 20 | 324.02 |
| 10/23/2026 21:45 | 2 | 324.02 |
| 10/23/2026 21:45 | 98 | 324.02 |
| 10/23/2026 21:45 | 2 | 324.02 |
| 10/23/2026 21:45 | 23 | 324.02 |
| 10/23/2026 21:45 | 77 | 324.02 |
| 10/23/2026 21:45 | 23 | 324.02 |
| 10/23/2026 21:45 | 35 | 323.97 |
| 10/23/2026 21:45 | 9 | 323.99 |
| 10/23/2026 21:45 | 65 | 323.97 |
| 10/23/2026 21:45 | 5 | 323.98 |
| 10/23/2026 21:45 | 100 | 323.95 |
| 10/23/2026 21:45 | 97 | 323.95 |
| 10/23/2026 21:45 | 10 | 323.94 |
| 10/23/2026 21:45 | 1 | 323.90 |
| 10/23/2026 21:44 | 10 | 323.86 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 70 | 323.78 |
| 10/23/2026 21:44 | 5 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 50 | 323.83 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 81 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 2 | 323.80 |
| 10/23/2026 21:44 | 10 | 323.78 |
| 10/23/2026 21:44 | 65 | 323.78 |
| 10/23/2026 21:44 | 31 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 4 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 19 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.78 |
| 10/23/2026 21:44 | 74 | 323.78 |
| 10/23/2026 21:44 | 1 | 323.86 |
| 10/23/2026 21:44 | 98 | 323.86 |
| 10/23/2026 21:44 | 1 | 323.86 |
| 10/23/2026 21:44 | 1 | 323.86 |
| 10/23/2026 21:43 | 39 | 323.90 |
| 10/23/2026 21:43 | 61 | 323.90 |
| 10/23/2026 21:43 | 100 | 323.90 |
| 10/23/2026 21:43 | 100 | 323.90 |
| 10/23/2026 21:43 | 100 | 323.90 |
| 10/23/2026 21:43 | 9 | 323.90 |
| 10/23/2026 21:43 | 1 | 323.90 |
| 10/23/2026 21:43 | 17 | 323.90 |
| 10/23/2026 21:43 | 2 | 323.90 |
| 10/23/2026 21:43 | 71 | 323.90 |
| 10/23/2026 21:43 | 28 | 323.93 |
| 10/23/2026 21:43 | 65 | 323.93 |
| 10/23/2026 21:43 | 1 | 323.93 |
| 10/23/2026 21:43 | 14 | 323.93 |
| 10/23/2026 21:43 | 1 | 323.93 |
| 10/23/2026 21:43 | 86 | 323.93 |
| 10/23/2026 21:43 | 10 | 323.93 |
| 10/23/2026 21:43 | 1 | 323.93 |
| 10/23/2026 21:43 | 1 | 323.93 |
| 10/23/2026 21:43 | 1 | 323.93 |
| 10/23/2026 21:43 | 1 | 323.93 |
| 10/23/2026 21:43 | 2 | 323.94 |
| 10/23/2026 21:43 | 1 | 323.95 |
| 10/23/2026 21:43 | 34 | 324.10 |
| 10/23/2026 21:43 | 1 | 323.97 |
| 10/23/2026 21:43 | 1 | 324.00 |
| 10/23/2026 21:43 | 60 | 324.035 |
| 10/23/2026 21:43 | 1 | 324.035 |
| 10/23/2026 21:43 | 1 | 324.035 |
| 10/23/2026 21:43 | 1 | 324.035 |
| 10/23/2026 21:43 | 1 | 324.00 |
| 10/23/2026 21:43 | 1 | 323.98 |
| 10/23/2026 21:43 | 1 | 324.035 |
| 10/23/2026 21:43 | 1 | 324.035 |
| 10/23/2026 21:43 | 1 | 324.035 |
| 10/23/2026 21:43 | 17 | 323.94 |
| 10/23/2026 21:43 | 1 | 323.94 |
| 10/23/2026 21:43 | 1 | 323.95 |
| 10/23/2026 21:43 | 1 | 323.95 |
| 10/23/2026 21:43 | 1 | 323.95 |
| 10/23/2026 21:43 | 1 | 323.95 |
| 10/23/2026 21:43 | 1 | 323.95 |
| 10/23/2026 21:43 | 1 | 323.95 |
| 10/23/2026 21:43 | 10 | 323.94 |
| 10/23/2026 21:43 | 2 | 323.94 |
| 10/23/2026 21:43 | 12 | 323.95 |
| 10/23/2026 21:43 | 1 | 323.94 |
| 10/23/2026 21:43 | 1 | 323.94 |
| 10/23/2026 21:43 | 100 | 323.95 |
| 10/23/2026 21:43 | 100 | 324.05 |
| 10/23/2026 21:43 | 30 | 324.04 |
| 10/23/2026 21:43 | 1 | 324.045 |
| 10/23/2026 21:43 | 1 | 324.045 |
| 10/23/2026 21:43 | 16 | 323.97 |
| 10/23/2026 21:43 | 2 | 323.98 |
| 10/23/2026 21:43 | 98 | 324.05 |
| 10/23/2026 21:43 | 1 | 324.05 |
| 10/23/2026 21:43 | 1 | 324.06 |
| 10/23/2026 21:43 | 100 | 324.11 |
| 10/23/2026 21:43 | 100 | 324.11 |
| 10/23/2026 21:43 | 99 | 324.12 |
| 10/23/2026 21:43 | 1 | 324.12 |
| 10/23/2026 21:43 | 100 | 324.16 |
| 10/23/2026 21:43 | 97 | 324.16 |
| 10/23/2026 21:43 | 149 | 324.17 |
| 10/23/2026 21:43 | 1 | 324.17 |
| 10/23/2026 21:43 | 1 | 324.16 |
| 10/23/2026 21:43 | 1 | 324.16 |
| 10/23/2026 21:43 | 1 | 324.16 |
| 10/23/2026 21:43 | 1 | 324.17 |
| 10/23/2026 21:43 | 1 | 324.17 |
| 10/23/2026 21:43 | 1 | 324.17 |
| 10/23/2026 21:43 | 1 | 324.17 |
| 10/23/2026 21:43 | 1 | 324.17 |
| 10/23/2026 21:42 | 1 | 324.18 |
| 10/23/2026 21:42 | 1 | 324.19 |
| 10/23/2026 21:42 | 16 | 324.19 |
| 10/23/2026 21:42 | 1 | 324.19 |
| 10/23/2026 21:42 | 1 | 324.19 |
| 10/23/2026 21:42 | 1 | 324.19 |
| 10/23/2026 21:42 | 1 | 324.19 |
| 10/23/2026 21:42 | 2 | 324.19 |
| 10/23/2026 21:42 | 4 | 324.19 |
| 10/23/2026 21:42 | 1 | 324.19 |
| 10/23/2026 21:42 | 1 | 324.21 |
| 10/23/2026 21:42 | 1 | 324.21 |
| 10/23/2026 21:42 | 1 | 324.21 |
| 10/23/2026 21:42 | 100 | 324.26 |
| 10/23/2026 21:42 | 27 | 324.21 |
| 10/23/2026 21:42 | 30 | 324.25 |
| 10/23/2026 21:42 | 35 | 324.27 |
| 10/23/2026 21:42 | 1 | 324.29 |
| 10/23/2026 21:42 | 100 | 324.29 |
| 10/23/2026 21:42 | 100 | 324.29 |
| 10/23/2026 21:42 | 100 | 324.29 |
| 10/23/2026 21:42 | 1 | 324.32 |
| 10/23/2026 21:42 | 2 | 324.33 |
| 10/23/2026 21:42 | 1 | 324.33 |
| 10/23/2026 21:42 | 5 | 324.33 |
| 10/23/2026 21:42 | 1 | 324.33 |
| 10/23/2026 21:42 | 16 | 324.34 |
| 10/23/2026 21:42 | 21 | 324.34 |
| 10/23/2026 21:42 | 24 | 324.34 |
| 10/23/2026 21:42 | 48 | 324.34 |
| 10/23/2026 21:42 | 28 | 324.34 |
| 10/23/2026 21:42 | 100 | 324.34 |
| 10/23/2026 21:42 | 35 | 324.34 |
| 10/23/2026 21:42 | 100 | 324.34 |
| 10/23/2026 21:42 | 15 | 324.34 |
| 10/23/2026 21:42 | 100 | 324.34 |
| 10/23/2026 21:42 | 20 | 324.34 |
| 10/23/2026 21:42 | 1 | 324.34 |
| 10/23/2026 21:42 | 1 | 324.34 |
| 10/23/2026 21:42 | 78 | 324.34 |
| 10/23/2026 21:42 | 35 | 324.34 |
| 10/23/2026 21:42 | 65 | 324.34 |
| 10/23/2026 21:42 | 13 | 324.34 |
| 10/23/2026 21:42 | 49 | 324.34 |
| 10/23/2026 21:42 | 3 | 324.34 |
| 10/23/2026 21:42 | 1 | 324.34 |
| 10/23/2026 21:42 | 34 | 324.34 |
| 10/23/2026 21:42 | 77 | 324.35 |
| 10/23/2026 21:42 | 31 | 324.35 |
| 10/23/2026 21:42 | 1 | 324.35 |
| 10/23/2026 21:42 | 1 | 324.35 |
| 10/23/2026 21:42 | 1 | 324.35 |
| 10/23/2026 21:42 | 100 | 324.35 |
| 10/23/2026 21:42 | 1 | 324.35 |
| 10/23/2026 21:42 | 4 | 324.35 |
| 10/23/2026 21:42 | 1 | 324.34 |
| 10/23/2026 21:42 | 16 | 324.34 |
| 10/23/2026 21:42 | 82 | 324.34 |
| 10/23/2026 21:42 | 18 | 324.34 |
| 10/23/2026 21:42 | 82 | 324.35 |
| 10/23/2026 21:42 | 39 | 324.35 |
| 10/23/2026 21:42 | 39 | 324.38 |
| 10/23/2026 21:42 | 1 | 324.45 |
| 10/23/2026 21:42 | 3 | 324.45 |
| 10/23/2026 21:42 | 75 | 324.38 |
| 10/23/2026 21:42 | 17 | 324.41 |
| 10/23/2026 21:42 | 99 | 324.41 |
| 10/23/2026 21:42 | 1 | 324.41 |
| 10/23/2026 21:42 | 11 | 324.41 |
| 10/23/2026 21:42 | 100 | 324.41 |
| 10/23/2026 21:42 | 100 | 324.41 |
| 10/23/2026 21:42 | 100 | 324.495 |
| 10/23/2026 21:42 | 100 | 324.495 |
| 10/23/2026 21:41 | 1 | 324.49 |
| 10/23/2026 21:41 | 100 | 324.495 |
| 10/23/2026 21:41 | 90 | 324.495 |
| 10/23/2026 21:41 | 78 | 324.54 |
| 10/23/2026 21:41 | 22 | 324.54 |
| 10/23/2026 21:41 | 100 | 324.54 |
| 10/23/2026 21:41 | 71 | 324.53 |
| 10/23/2026 21:41 | 29 | 324.53 |
| 10/23/2026 21:41 | 71 | 324.53 |
| 10/23/2026 21:41 | 99 | 324.53 |
| 10/23/2026 21:41 | 30 | 324.53 |
| 10/23/2026 21:41 | 100 | 324.52 |
| 10/23/2026 21:41 | 100 | 324.52 |
| 10/23/2026 21:41 | 4 | 324.49 |
| 10/23/2026 21:41 | 1 | 324.51 |
| 10/23/2026 21:41 | 2 | 324.51 |
| 10/23/2026 21:41 | 2 | 324.50 |
| 10/23/2026 21:41 | 20 | 324.51 |
| 10/23/2026 21:41 | 1 | 324.51 |
| 10/23/2026 21:41 | 6 | 324.51 |
| 10/23/2026 21:41 | 24 | 324.51 |
| 10/23/2026 21:41 | 1 | 324.51 |
| 10/23/2026 21:41 | 1 | 324.51 |
| 10/23/2026 21:41 | 3 | 324.51 |
| 10/23/2026 21:41 | 2 | 324.51 |
| 10/23/2026 21:41 | 1 | 324.38 |
| 10/23/2026 21:41 | 1 | 324.38 |
| 10/23/2026 21:41 | 100 | 324.39 |
| 10/23/2026 21:41 | 3 | 324.39 |
| 10/23/2026 21:41 | 28 | 324.39 |
| 10/23/2026 21:41 | 1 | 324.39 |
| 10/23/2026 21:41 | 1 | 324.39 |
| 10/23/2026 21:41 | 100 | 324.39 |
| 10/23/2026 21:41 | 15 | 324.39 |
| 10/23/2026 21:41 | 100 | 324.40 |
| 10/23/2026 21:41 | 149 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.39 |
| 10/23/2026 21:41 | 1 | 324.39 |
| 10/23/2026 21:41 | 1 | 324.39 |
| 10/23/2026 21:41 | 1 | 324.39 |
| 10/23/2026 21:41 | 1 | 324.39 |
| 10/23/2026 21:41 | 1 | 324.39 |
| 10/23/2026 21:41 | 1 | 324.39 |
| 10/23/2026 21:41 | 1 | 324.39 |
| 10/23/2026 21:41 | 3 | 324.39 |
| 10/23/2026 21:41 | 1 | 324.39 |
| 10/23/2026 21:41 | 1 | 324.39 |
| 10/23/2026 21:41 | 99 | 324.39 |
| 10/23/2026 21:41 | 1 | 324.39 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 21 | 324.40 |
| 10/23/2026 21:41 | 79 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 17 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.40 |
| 10/23/2026 21:41 | 1 | 324.44 |
| 10/23/2026 21:41 | 1 | 324.44 |
| 10/23/2026 21:41 | 1 | 324.44 |
| 10/23/2026 21:41 | 1 | 324.41 |
| 10/23/2026 21:41 | 1 | 324.41 |
| 10/23/2026 21:41 | 1 | 324.41 |
| 10/23/2026 21:41 | 1 | 324.41 |
| 10/23/2026 21:41 | 1 | 324.41 |
| 10/23/2026 21:41 | 1 | 324.41 |
| 10/23/2026 21:41 | 1 | 324.41 |
| 10/23/2026 21:40 | 1 | 324.40 |
| 10/23/2026 21:40 | 3 | 324.40 |
| 10/23/2026 21:40 | 1 | 324.40 |
| 10/23/2026 21:40 | 1 | 324.44 |
| 10/23/2026 21:40 | 1 | 324.44 |
| 10/23/2026 21:40 | 1 | 324.44 |
| 10/23/2026 21:40 | 1 | 324.44 |
| 10/23/2026 21:40 | 1 | 324.44 |
| 10/23/2026 21:40 | 1 | 324.44 |
| 10/23/2026 21:40 | 1 | 324.40 |
| 10/23/2026 21:40 | 1 | 324.40 |
| 10/23/2026 21:40 | 1 | 324.40 |
| 10/23/2026 21:40 | 1 | 324.40 |
| 10/23/2026 21:40 | 57 | 324.58 |
| 10/23/2026 21:40 | 100 | 324.58 |
| 10/23/2026 21:40 | 1 | 324.47 |
| 10/23/2026 21:40 | 1 | 324.47 |
| 10/23/2026 21:40 | 1 | 324.43 |
| 10/23/2026 21:40 | 99 | 324.47 |
| 10/23/2026 21:40 | 1 | 324.47 |
| 10/23/2026 21:40 | 10 | 324.58 |
| 10/23/2026 21:40 | 25 | 324.57 |
| 10/23/2026 21:40 | 75 | 324.57 |
| 10/23/2026 21:40 | 1 | 324.57 |
| 10/23/2026 21:40 | 95 | 324.56 |
| 10/23/2026 21:40 | 1 | 324.46 |
| 10/23/2026 21:40 | 5 | 324.56 |
| 10/23/2026 21:40 | 3 | 324.54 |
| 10/23/2026 21:40 | 2 | 324.54 |
| 10/23/2026 21:40 | 1 | 324.45 |
| 10/23/2026 21:40 | 44 | 324.45 |
| 10/23/2026 21:40 | 53 | 324.45 |
| 10/23/2026 21:40 | 47 | 324.45 |
| 10/23/2026 21:40 | 28 | 324.45 |
| 10/23/2026 21:40 | 25 | 324.45 |
| 10/23/2026 21:40 | 75 | 324.45 |
| 10/23/2026 21:40 | 100 | 324.45 |
| 10/23/2026 21:40 | 10 | 324.46 |
| 10/23/2026 21:40 | 43 | 324.46 |
| 10/23/2026 21:40 | 59 | 324.46 |
| 10/23/2026 21:40 | 11 | 324.50 |
| 10/23/2026 21:40 | 100 | 324.50 |
| 10/23/2026 21:40 | 100 | 324.50 |
| 10/23/2026 21:39 | 200 | 324.53 |
| 10/23/2026 21:39 | 4 | 324.57 |
| 10/23/2026 21:39 | 20 | 324.57 |
| 10/23/2026 21:39 | 9 | 324.705 |
| 10/23/2026 21:39 | 1 | 324.57 |
| 10/23/2026 21:39 | 34 | 324.57 |
| 10/23/2026 21:39 | 121 | 324.58 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.47 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.46 |
| 10/23/2026 21:39 | 1 | 324.47 |
| 10/23/2026 21:39 | 100 | 324.65 |
| 10/23/2026 21:39 | 100 | 324.53 |
| 10/23/2026 21:39 | 9 | 324.58 |
| 10/23/2026 21:39 | 156 | 324.58 |
| 10/23/2026 21:39 | 33 | 324.60 |
| 10/23/2026 21:39 | 1 | 324.60 |
| 10/23/2026 21:39 | 66 | 324.60 |
| 10/23/2026 21:39 | 28 | 324.60 |
| 10/23/2026 21:39 | 18 | 324.60 |
| 10/23/2026 21:39 | 82 | 324.60 |
| 10/23/2026 21:39 | 112 | 324.61 |
| 10/23/2026 21:39 | 1 | 324.61 |
| 10/23/2026 21:39 | 1 | 324.61 |
| 10/23/2026 21:38 | 1 | 324.65 |
| 10/23/2026 21:38 | 1 | 324.66 |
| 10/23/2026 21:38 | 1 | 324.67 |
| 10/23/2026 21:38 | 1 | 324.66 |
| 10/23/2026 21:38 | 1 | 324.68 |
| 10/23/2026 21:38 | 1 | 324.76 |
| 10/23/2026 21:38 | 1 | 324.76 |
| 10/23/2026 21:38 | 1 | 324.76 |
| 10/23/2026 21:38 | 1 | 324.76 |
| 10/23/2026 21:38 | 1 | 324.76 |
| 10/23/2026 21:38 | 1 | 324.76 |
| 10/23/2026 21:38 | 1 | 324.82 |
| 10/23/2026 21:38 | 4 | 324.80 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 12 | 324.79 |
| 10/23/2026 21:38 | 12 | 324.79 |
| 10/23/2026 21:38 | 4 | 324.79 |
| 10/23/2026 21:38 | 1 | 324.78 |
| 10/23/2026 21:38 | 66 | 324.77 |
| 10/23/2026 21:38 | 1 | 324.77 |
| 10/23/2026 21:38 | 33 | 324.77 |
| 10/23/2026 21:38 | 2 | 324.61 |
| 10/23/2026 21:38 | 1 | 324.61 |
| 10/23/2026 21:38 | 78 | 324.76 |
| 10/23/2026 21:38 | 100 | 324.76 |
| 10/23/2026 21:38 | 1 | 324.75 |
| 10/23/2026 21:38 | 22 | 324.76 |
| 10/23/2026 21:38 | 10 | 324.76 |
| 10/23/2026 21:38 | 200 | 324.75 |
| 10/23/2026 21:38 | 100 | 324.75 |
| 10/23/2026 21:38 | 100 | 324.75 |
| 10/23/2026 21:38 | 1 | 324.75 |
| 10/23/2026 21:38 | 4 | 324.73 |
| 10/23/2026 21:38 | 2 | 324.70 |
| 10/23/2026 21:38 | 17 | 324.66 |
| 10/23/2026 21:38 | 100 | 324.63 |
| 10/23/2026 21:38 | 17 | 324.61 |
| 10/23/2026 21:38 | 76 | 324.60 |
| 10/23/2026 21:38 | 24 | 324.60 |
| 10/23/2026 21:38 | 43 | 324.57 |
| 10/23/2026 21:38 | 99 | 324.57 |
| 10/23/2026 21:38 | 100 | 324.57 |
| 10/23/2026 21:38 | 100 | 324.57 |
| 10/23/2026 21:38 | 100 | 324.57 |
| 10/23/2026 21:38 | 20 | 324.56 |
| 10/23/2026 21:38 | 30 | 324.54 |
| 10/23/2026 21:38 | 100 | 324.54 |
| 10/23/2026 21:38 | 1 | 324.35 |
| 10/23/2026 21:38 | 1 | 324.36 |
| 10/23/2026 21:38 | 1 | 324.36 |
| 10/23/2026 21:38 | 1 | 324.36 |
| 10/23/2026 21:38 | 1 | 324.36 |
| 10/23/2026 21:38 | 1 | 324.36 |
| 10/23/2026 21:38 | 1 | 324.36 |
| 10/23/2026 21:38 | 1 | 324.36 |
| 10/23/2026 21:38 | 1 | 324.36 |
| 10/23/2026 21:38 | 62 | 324.39 |
| 10/23/2026 21:38 | 3 | 324.39 |
| 10/23/2026 21:38 | 100 | 324.39 |
| 10/23/2026 21:38 | 38 | 324.39 |
| 10/23/2026 21:38 | 77 | 324.39 |
| 10/23/2026 21:38 | 74 | 324.39 |
| 10/23/2026 21:38 | 26 | 324.39 |
| 10/23/2026 21:38 | 23 | 324.39 |
| 10/23/2026 21:38 | 77 | 324.39 |
| 10/23/2026 21:38 | 1 | 324.39 |
| 10/23/2026 21:38 | 22 | 324.39 |
| 10/23/2026 21:38 | 100 | 324.39 |
| 10/23/2026 21:38 | 100 | 324.39 |
| 10/23/2026 21:38 | 100 | 324.43 |
| 10/23/2026 21:38 | 100 | 324.43 |
| 10/23/2026 21:38 | 50 | 324.43 |
| 10/23/2026 21:38 | 84 | 324.43 |
| 10/23/2026 21:38 | 100 | 324.43 |
| 10/23/2026 21:38 | 31 | 324.43 |
| 10/23/2026 21:38 | 100 | 324.43 |
| 10/23/2026 21:38 | 31 | 324.43 |
| 10/23/2026 21:38 | 100 | 324.43 |
| 10/23/2026 21:38 | 31 | 324.43 |
| 10/23/2026 21:38 | 100 | 324.43 |
| 10/23/2026 21:38 | 23 | 324.43 |
| 10/23/2026 21:38 | 100 | 324.43 |
| 10/23/2026 21:38 | 8 | 324.43 |
| 10/23/2026 21:38 | 20 | 324.43 |
| 10/23/2026 21:38 | 3 | 324.43 |
| 10/23/2026 21:38 | 79 | 324.44 |
| 10/23/2026 21:38 | 18 | 324.44 |
| 10/23/2026 21:38 | 11 | 324.44 |
| 10/23/2026 21:38 | 6 | 324.44 |
| 10/23/2026 21:38 | 300 | 324.59 |
| 10/23/2026 21:38 | 100 | 324.59 |
| 10/23/2026 21:38 | 1 | 324.44 |
| 10/23/2026 21:38 | 1 | 324.44 |
| 10/23/2026 21:38 | 31 | 324.44 |
| 10/23/2026 21:38 | 1 | 324.44 |
| 10/23/2026 21:38 | 1 | 324.44 |
| 10/23/2026 21:38 | 1 | 324.44 |
| 10/23/2026 21:38 | 1 | 324.44 |
| 10/23/2026 21:38 | 1 | 324.44 |
| 10/23/2026 21:38 | 1 | 324.44 |
| 10/23/2026 21:38 | 41 | 324.44 |
| 10/23/2026 21:38 | 1 | 324.44 |
| 10/23/2026 21:38 | 2 | 324.44 |
| 10/23/2026 21:38 | 33 | 324.50 |
| 10/23/2026 21:38 | 8 | 324.56 |
| 10/23/2026 21:38 | 3 | 324.625 |
| 10/23/2026 21:37 | 1 | 324.56 |
| 10/23/2026 21:37 | 1 | 324.56 |
| 10/23/2026 21:37 | 41 | 324.63 |
| 10/23/2026 21:37 | 1 | 324.63 |
| 10/23/2026 21:37 | 1 | 324.63 |
| 10/23/2026 21:37 | 1 | 324.63 |
| 10/23/2026 21:37 | 1 | 324.63 |
| 10/23/2026 21:37 | 1 | 324.56 |
| 10/23/2026 21:37 | 24 | 324.60 |
| 10/23/2026 21:37 | 1 | 324.60 |
| 10/23/2026 21:37 | 75 | 324.60 |
| 10/23/2026 21:37 | 28 | 324.60 |
| 10/23/2026 21:37 | 100 | 324.60 |
| 10/23/2026 21:37 | 25 | 324.60 |
| 10/23/2026 21:37 | 75 | 324.60 |
| 10/23/2026 21:37 | 40 | 324.61 |
| 10/23/2026 21:37 | 33 | 324.61 |
| 10/23/2026 21:37 | 8 | 324.61 |
| 10/23/2026 21:37 | 8 | 324.78 |
| 10/23/2026 21:37 | 41 | 324.62 |
| 10/23/2026 21:37 | 1 | 324.62 |
| 10/23/2026 21:37 | 1 | 324.62 |
| 10/23/2026 21:37 | 41 | 324.64 |
| 10/23/2026 21:37 | 5 | 324.65 |
| 10/23/2026 21:37 | 1 | 324.74 |
| 10/23/2026 21:37 | 1 | 324.73 |
| 10/23/2026 21:37 | 7 | 324.73 |
| 10/23/2026 21:37 | 79 | 324.73 |
| 10/23/2026 21:37 | 1 | 324.60 |
| 10/23/2026 21:37 | 40 | 324.60 |
| 10/23/2026 21:37 | 41 | 324.55 |
| 10/23/2026 21:37 | 41 | 324.47 |
| 10/23/2026 21:37 | 100 | 324.64 |
| 10/23/2026 21:37 | 100 | 324.64 |
| 10/23/2026 21:37 | 100 | 324.655 |
| 10/23/2026 21:37 | 100 | 324.715 |
| 10/23/2026 21:37 | 17 | 324.70 |
| 10/23/2026 21:37 | 8 | 324.69 |
| 10/23/2026 21:37 | 100 | 324.66 |
| 10/23/2026 21:37 | 97 | 324.65 |
| 10/23/2026 21:37 | 3 | 324.65 |
| 10/23/2026 21:37 | 1 | 324.64 |
| 10/23/2026 21:37 | 1 | 324.64 |
| 10/23/2026 21:37 | 1 | 324.63 |
| 10/23/2026 21:37 | 1 | 324.63 |
| 10/23/2026 21:37 | 1 | 324.55 |
| 10/23/2026 21:37 | 1 | 324.55 |
| 10/23/2026 21:37 | 20 | 324.54 |
| 10/23/2026 21:37 | 20 | 324.54 |
| 10/23/2026 21:37 | 100 | 324.54 |
| 10/23/2026 21:37 | 1 | 324.54 |
| 10/23/2026 21:37 | 1 | 324.54 |
| 10/23/2026 21:37 | 10 | 324.54 |
| 10/23/2026 21:37 | 90 | 324.54 |
| 10/23/2026 21:37 | 10 | 324.54 |
| 10/23/2026 21:36 | 13 | 324.40 |
| 10/23/2026 21:36 | 34 | 324.54 |
| 10/23/2026 21:36 | 5 | 324.51 |
| 10/23/2026 21:36 | 1 | 324.50 |
| 10/23/2026 21:36 | 100 | 324.50 |
| 10/23/2026 21:36 | 1 | 324.50 |
| 10/23/2026 21:36 | 70 | 324.43 |
| 10/23/2026 21:36 | 7 | 324.43 |
| 10/23/2026 21:36 | 1 | 324.43 |
| 10/23/2026 21:36 | 16 | 324.43 |
| 10/23/2026 21:36 | 76 | 324.43 |
| 10/23/2026 21:36 | 100 | 324.43 |
| 10/23/2026 21:36 | 23 | 324.43 |
| 10/23/2026 21:36 | 76 | 324.43 |
| 10/23/2026 21:36 | 1 | 324.43 |
| 10/23/2026 21:36 | 28 | 324.43 |
| 10/23/2026 21:36 | 100 | 324.43 |
| 10/23/2026 21:36 | 96 | 324.43 |
| 10/23/2026 21:36 | 1 | 324.43 |
| 10/23/2026 21:36 | 1 | 324.43 |
| 10/23/2026 21:36 | 1 | 324.43 |
| 10/23/2026 21:36 | 100 | 324.53 |
| 10/23/2026 21:36 | 1 | 324.43 |
| 10/23/2026 21:36 | 100 | 324.52 |
| 10/23/2026 21:36 | 100 | 324.53 |
| 10/23/2026 21:36 | 10 | 324.60 |
| 10/23/2026 21:36 | 1 | 324.60 |
| 10/23/2026 21:36 | 1 | 324.60 |
| 10/23/2026 21:36 | 4 | 324.58 |
| 10/23/2026 21:36 | 2 | 324.55 |
| 10/23/2026 21:36 | 1 | 324.55 |
| 10/23/2026 21:36 | 44 | 324.45 |
| 10/23/2026 21:36 | 72 | 324.45 |
| 10/23/2026 21:36 | 28 | 324.45 |
| 10/23/2026 21:36 | 56 | 324.45 |
| 10/23/2026 21:36 | 17 | 324.45 |
| 10/23/2026 21:36 | 19 | 324.44 |
| 10/23/2026 21:36 | 1 | 324.44 |
| 10/23/2026 21:36 | 5 | 324.43 |
| 10/23/2026 21:36 | 15 | 324.43 |
| 10/23/2026 21:36 | 100 | 324.43 |
| 10/23/2026 21:36 | 85 | 324.43 |
| 10/23/2026 21:36 | 1 | 324.43 |
| 10/23/2026 21:36 | 1 | 324.43 |
| 10/23/2026 21:36 | 94 | 324.43 |
| 10/23/2026 21:36 | 100 | 324.43 |
| 10/23/2026 21:36 | 20 | 324.42 |
| 10/23/2026 21:36 | 5 | 324.38 |
| 10/23/2026 21:36 | 1 | 324.36 |
| 10/23/2026 21:36 | 1 | 324.36 |
| 10/23/2026 21:36 | 100 | 324.36 |
| 10/23/2026 21:36 | 3 | 324.35 |
| 10/23/2026 21:36 | 17 | 324.35 |
| 10/23/2026 21:36 | 2 | 324.31 |
| 10/23/2026 21:36 | 8 | 324.31 |
| 10/23/2026 21:35 | 1 | 324.26 |
| 10/23/2026 21:35 | 100 | 324.26 |
| 10/23/2026 21:35 | 1 | 324.26 |
| 10/23/2026 21:35 | 29 | 324.26 |
| 10/23/2026 21:35 | 16 | 324.27 |
| 10/23/2026 21:35 | 10 | 324.37 |
| 10/23/2026 21:35 | 43 | 324.37 |
| 10/23/2026 21:35 | 1 | 324.37 |
| 10/23/2026 21:35 | 5 | 324.37 |
| 10/23/2026 21:35 | 51 | 324.37 |
| 10/23/2026 21:35 | 100 | 324.37 |
| 10/23/2026 21:35 | 100 | 324.38 |
| 10/23/2026 21:35 | 100 | 324.50 |
| 10/23/2026 21:35 | 7 | 324.50 |
| 10/23/2026 21:35 | 94 | 324.43 |
| 10/23/2026 21:35 | 24 | 324.43 |
| 10/23/2026 21:35 | 76 | 324.43 |
| 10/23/2026 21:35 | 200 | 324.43 |
| 10/23/2026 21:35 | 100 | 324.43 |
| 10/23/2026 21:35 | 106 | 324.43 |
| 10/23/2026 21:35 | 100 | 324.43 |
| 10/23/2026 21:35 | 76 | 324.43 |
| 10/23/2026 21:35 | 18 | 324.43 |
| 10/23/2026 21:35 | 82 | 324.43 |
| 10/23/2026 21:35 | 18 | 324.43 |
| 10/23/2026 21:35 | 81 | 324.43 |
| 10/23/2026 21:35 | 1 | 324.43 |
| 10/23/2026 21:35 | 101 | 324.43 |
| 10/23/2026 21:35 | 100 | 324.43 |
| 10/23/2026 21:35 | 100 | 324.43 |
| 10/23/2026 21:35 | 100 | 324.43 |
| 10/23/2026 21:35 | 23 | 324.43 |
| 10/23/2026 21:35 | 100 | 324.43 |
| 10/23/2026 21:35 | 100 | 324.43 |
| 10/23/2026 21:35 | 1 | 324.43 |
| 10/23/2026 21:35 | 100 | 324.43 |
| 10/23/2026 21:35 | 77 | 324.43 |
| 10/23/2026 21:35 | 23 | 324.43 |
| 10/23/2026 21:35 | 100 | 324.43 |
| 10/23/2026 21:35 | 1 | 324.44 |
| 10/23/2026 21:35 | 1 | 324.44 |
| 10/23/2026 21:35 | 1 | 324.44 |
| 10/23/2026 21:35 | 1 | 324.44 |
| 10/23/2026 21:35 | 7 | 324.43 |
| 10/23/2026 21:35 | 100 | 324.44 |
| 10/23/2026 21:35 | 149 | 324.44 |
| 10/23/2026 21:35 | 1 | 324.44 |
| 10/23/2026 21:35 | 51 | 324.43 |
| 10/23/2026 21:35 | 100 | 324.43 |
| 10/23/2026 21:35 | 100 | 324.43 |
| 10/23/2026 21:35 | 49 | 324.44 |
| 10/23/2026 21:35 | 51 | 324.44 |
| 10/23/2026 21:35 | 100 | 324.44 |
| 10/23/2026 21:35 | 149 | 324.44 |
| 10/23/2026 21:35 | 1 | 324.44 |
| 10/23/2026 21:35 | 1 | 324.42 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 100 | 324.56 |
| 10/23/2026 21:34 | 15 | 324.55 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 1 | 324.55 |
| 10/23/2026 21:34 | 20 | 324.55 |
| 10/23/2026 21:34 | 33 | 324.47 |
| 10/23/2026 21:34 | 1 | 324.70 |
| 10/23/2026 21:33 | 1 | 324.59 |
| 10/23/2026 21:33 | 1 | 324.59 |
| 10/23/2026 21:33 | 7 | 324.59 |
| 10/23/2026 21:33 | 1 | 324.59 |
| 10/23/2026 21:33 | 1 | 324.59 |
| 10/23/2026 21:33 | 1 | 324.60 |
| 10/23/2026 21:33 | 1 | 324.60 |
| 10/23/2026 21:33 | 1 | 324.60 |
| 10/23/2026 21:33 | 1 | 324.60 |
| 10/23/2026 21:33 | 1 | 324.60 |
| 10/23/2026 21:33 | 100 | 324.57 |
| 10/23/2026 21:33 | 22 | 324.57 |
| 10/23/2026 21:33 | 30 | 324.76 |
| 10/23/2026 21:33 | 2 | 324.74 |
| 10/23/2026 21:33 | 100 | 324.675 |
| 10/23/2026 21:33 | 100 | 324.60 |
| 10/23/2026 21:33 | 100 | 324.58 |
| 10/23/2026 21:33 | 1 | 324.56 |
| 10/23/2026 21:33 | 22 | 324.56 |
| 10/23/2026 21:33 | 78 | 324.56 |
| 10/23/2026 21:33 | 1 | 324.56 |
| 10/23/2026 21:33 | 90 | 324.55 |
| 10/23/2026 21:33 | 27 | 324.55 |
| 10/23/2026 21:33 | 81 | 324.55 |
| 10/23/2026 21:33 | 19 | 324.51 |
| 10/23/2026 21:32 | 39 | 324.45 |
| 10/23/2026 21:32 | 13 | 324.46 |
| 10/23/2026 21:32 | 1 | 324.46 |
| 10/23/2026 21:32 | 39 | 324.46 |
| 10/23/2026 21:32 | 100 | 324.46 |
| 10/23/2026 21:32 | 27 | 324.55 |
| 10/23/2026 21:32 | 6 | 324.58 |
| 10/23/2026 21:32 | 55 | 324.60 |
| 10/23/2026 21:32 | 1 | 324.61 |
| 10/23/2026 21:32 | 1 | 324.66 |
| 10/23/2026 21:32 | 40 | 324.66 |
| 10/23/2026 21:32 | 57 | 324.70 |
| 10/23/2026 21:32 | 38 | 324.77 |
| 10/23/2026 21:32 | 6 | 324.77 |
| 10/23/2026 21:32 | 94 | 324.77 |
| 10/23/2026 21:32 | 6 | 324.77 |
| 10/23/2026 21:32 | 92 | 324.78 |
| 10/23/2026 21:32 | 4 | 324.78 |
| 10/23/2026 21:32 | 4 | 324.78 |
| 10/23/2026 21:32 | 71 | 324.79 |
| 10/23/2026 21:32 | 100 | 324.79 |
| 10/23/2026 21:32 | 129 | 324.79 |
| 10/23/2026 21:32 | 98 | 324.79 |
| 10/23/2026 21:32 | 99 | 324.79 |
| 10/23/2026 21:32 | 100 | 324.79 |
| 10/23/2026 21:32 | 1 | 324.79 |
| 10/23/2026 21:32 | 26 | 324.79 |
| 10/23/2026 21:32 | 300 | 324.79 |
| 10/23/2026 21:32 | 99 | 324.80 |
| 10/23/2026 21:32 | 1 | 324.80 |
| 10/23/2026 21:32 | 1 | 324.80 |
| 10/23/2026 21:32 | 1 | 324.80 |
| 10/23/2026 21:32 | 1 | 324.80 |
| 10/23/2026 21:32 | 1 | 324.81 |
| 10/23/2026 21:32 | 1 | 324.855 |
| 10/23/2026 21:32 | 1 | 324.82 |
| 10/23/2026 21:32 | 1 | 324.86 |
| 10/23/2026 21:32 | 1 | 324.86 |
| 10/23/2026 21:32 | 1 | 324.86 |
| 10/23/2026 21:32 | 1 | 324.86 |
| 10/23/2026 21:32 | 1 | 324.86 |
| 10/23/2026 21:32 | 1 | 324.855 |
| 10/23/2026 21:32 | 99 | 324.86 |
| 10/23/2026 21:32 | 1 | 324.86 |
| 10/23/2026 21:32 | 36 | 324.87 |
| 10/23/2026 21:32 | 8 | 324.87 |
| 10/23/2026 21:32 | 12 | 324.87 |
| 10/23/2026 21:32 | 1 | 324.79 |
| 10/23/2026 21:32 | 1 | 324.79 |
| 10/23/2026 21:32 | 1 | 324.79 |
| 10/23/2026 21:32 | 1 | 324.79 |
| 10/23/2026 21:32 | 68 | 324.85 |
| 10/23/2026 21:32 | 100 | 324.85 |
| 10/23/2026 21:32 | 19 | 324.82 |
| 10/23/2026 21:32 | 100 | 324.82 |
| 10/23/2026 21:32 | 100 | 324.78 |
| 10/23/2026 21:32 | 89 | 324.78 |
| 10/23/2026 21:32 | 100 | 324.81 |
| 10/23/2026 21:32 | 60 | 324.79 |
| 10/23/2026 21:32 | 150 | 324.79 |
| 10/23/2026 21:32 | 2 | 324.78 |
| 10/23/2026 21:32 | 9 | 324.78 |
| 10/23/2026 21:32 | 10 | 324.79 |
| 10/23/2026 21:32 | 100 | 324.79 |
| 10/23/2026 21:32 | 75 | 324.79 |
| 10/23/2026 21:32 | 13 | 324.79 |
| 10/23/2026 21:32 | 12 | 324.79 |
| 10/23/2026 21:32 | 95 | 324.80 |
| 10/23/2026 21:32 | 13 | 324.81 |
| 10/23/2026 21:32 | 20 | 324.83 |
| 10/23/2026 21:32 | 7 | 324.80 |
| 10/23/2026 21:32 | 63 | 324.83 |
| 10/23/2026 21:32 | 100 | 325.025 |
| 10/23/2026 21:32 | 100 | 325.03 |
| 10/23/2026 21:32 | 1 | 325.01 |
| 10/23/2026 21:32 | 9 | 325.00 |
| 10/23/2026 21:32 | 1 | 325.00 |
| 10/23/2026 21:32 | 100 | 325.00 |
| 10/23/2026 21:32 | 10 | 325.00 |
| 10/23/2026 21:32 | 28 | 325.00 |
| 10/23/2026 21:32 | 100 | 324.99 |
| 10/23/2026 21:32 | 100 | 324.99 |
| 10/23/2026 21:32 | 1 | 324.98 |
| 10/23/2026 21:32 | 1 | 324.98 |
| 10/23/2026 21:32 | 11 | 324.98 |
| 10/23/2026 21:32 | 100 | 324.98 |
| 10/23/2026 21:32 | 20 | 324.97 |
| 10/23/2026 21:32 | 41 | 324.97 |
| 10/23/2026 21:32 | 5 | 324.89 |
| 10/23/2026 21:31 | 7 | 325.00 |
| 10/23/2026 21:31 | 1 | 325.00 |
| 10/23/2026 21:31 | 1 | 325.00 |
| 10/23/2026 21:31 | 10 | 325.00 |
| 10/23/2026 21:31 | 1 | 325.00 |
| 10/23/2026 21:31 | 1 | 325.00 |
| 10/23/2026 21:31 | 1 | 325.00 |
| 10/23/2026 21:31 | 100 | 324.89 |
| 10/23/2026 21:31 | 63 | 324.89 |
| 10/23/2026 21:31 | 52 | 324.73 |
| 10/23/2026 21:31 | 2 | 324.73 |
| 10/23/2026 21:31 | 4 | 324.67 |
| 10/23/2026 21:31 | 13 | 324.67 |
| 10/23/2026 21:31 | 1 | 324.66 |
| 10/23/2026 21:31 | 1 | 324.66 |
| 10/23/2026 21:31 | 1 | 324.65 |
| 10/23/2026 21:31 | 100 | 324.65 |
| 10/23/2026 21:31 | 100 | 324.65 |
| 10/23/2026 21:31 | 100 | 324.65 |
| 10/23/2026 21:31 | 20 | 324.64 |
| 10/23/2026 21:31 | 39 | 324.47 |
| 10/23/2026 21:31 | 87 | 324.50 |
| 10/23/2026 21:31 | 13 | 324.50 |
| 10/23/2026 21:31 | 46 | 324.50 |
| 10/23/2026 21:31 | 1 | 324.50 |
| 10/23/2026 21:31 | 100 | 324.50 |
| 10/23/2026 21:31 | 100 | 324.625 |
| 10/23/2026 21:31 | 1 | 324.56 |
| 10/23/2026 21:31 | 100 | 324.56 |
| 10/23/2026 21:31 | 10 | 324.56 |
| 10/23/2026 21:31 | 1 | 324.43 |
| 10/23/2026 21:31 | 33 | 324.43 |
| 10/23/2026 21:31 | 100 | 324.44 |
| 10/23/2026 21:31 | 20 | 324.51 |
| 10/23/2026 21:30 | 15 | 324.48 |
| 10/23/2026 21:30 | 5 | 324.49 |
| 10/23/2026 21:30 | 10 | 324.50 |
| 10/23/2026 21:30 | 100 | 324.605 |
| 10/23/2026 21:30 | 1 | 324.48 |
| 10/23/2026 21:30 | 100 | 324.48 |
| 10/23/2026 21:30 | 1 | 324.43 |
| 10/23/2026 21:30 | 1 | 324.43 |
| 10/23/2026 21:30 | 1 | 324.43 |
| 10/23/2026 21:30 | 1 | 324.43 |
| 10/23/2026 21:30 | 1 | 324.43 |
| 10/23/2026 21:30 | 1 | 324.43 |
| 10/23/2026 21:30 | 1 | 324.44 |
| 10/23/2026 21:30 | 1 | 324.44 |
| 10/23/2026 21:30 | 23 | 324.43 |
| 10/23/2026 21:30 | 2 | 324.43 |
| 10/23/2026 21:30 | 5 | 324.43 |
| 10/23/2026 21:30 | 1 | 324.40 |
| 10/23/2026 21:30 | 1 | 324.40 |
| 10/23/2026 21:30 | 1 | 324.40 |
| 10/23/2026 21:30 | 1 | 324.40 |
| 10/23/2026 21:30 | 4 | 324.41 |
| 10/23/2026 21:30 | 100 | 324.39 |
| 10/23/2026 21:30 | 60 | 324.32 |
| 10/23/2026 21:30 | 40 | 324.32 |
| 10/23/2026 21:30 | 1 | 324.21 |
| 10/23/2026 21:30 | 1 | 324.21 |
| 10/23/2026 21:30 | 100 | 324.27 |
| 10/23/2026 21:30 | 100 | 324.27 |
| 10/23/2026 21:30 | 1 | 324.25 |
| 10/23/2026 21:30 | 6 | 324.25 |
| 10/23/2026 21:30 | 9 | 324.25 |
| 10/23/2026 21:30 | 68 | 324.25 |
| 10/23/2026 21:30 | 20 | 324.24 |
| 10/23/2026 21:30 | 5 | 324.18 |
| 10/23/2026 21:30 | 1 | 324.12 |
| 10/23/2026 21:30 | 1 | 324.11 |
| 10/23/2026 21:30 | 3 | 324.20 |
| 10/23/2026 21:30 | 1 | 324.20 |
| 10/23/2026 21:30 | 1 | 324.20 |
| 10/23/2026 21:30 | 1 | 324.18 |
| 10/23/2026 21:30 | 41 | 324.18 |
| 10/23/2026 21:30 | 52 | 324.18 |
| 10/23/2026 21:30 | 7 | 324.18 |
| 10/23/2026 21:30 | 1 | 324.14 |
| 10/23/2026 21:30 | 100 | 324.12 |
| 10/23/2026 21:30 | 100 | 324.12 |
| 10/23/2026 21:30 | 1 | 324.11 |
| 10/23/2026 21:30 | 49 | 324.01 |
| 10/23/2026 21:30 | 100 | 324.01 |
| 10/23/2026 21:30 | 1 | 324.01 |
| 10/23/2026 21:30 | 99 | 323.93 |
| 10/23/2026 21:30 | 1 | 323.93 |
| 10/23/2026 21:29 | 100 | 324.085 |
| 10/23/2026 21:29 | 1 | 324.10 |
| 10/23/2026 21:29 | 1 | 324.09 |
| 10/23/2026 21:29 | 76 | 324.04 |
| 10/23/2026 21:29 | 24 | 324.04 |
| 10/23/2026 21:29 | 1 | 324.04 |
| 10/23/2026 21:29 | 5 | 324.03 |
| 10/23/2026 21:29 | 27 | 324.03 |
| 10/23/2026 21:29 | 4 | 324.02 |
| 10/23/2026 21:29 | 100 | 324.00 |
| 10/23/2026 21:29 | 5 | 323.88 |
| 10/23/2026 21:29 | 55 | 323.85 |
| 10/23/2026 21:29 | 45 | 323.85 |
| 10/23/2026 21:29 | 1 | 323.85 |
| 10/23/2026 21:29 | 1 | 323.85 |
| 10/23/2026 21:29 | 153 | 323.85 |
| 10/23/2026 21:29 | 14 | 323.76 |
| 10/23/2026 21:29 | 47 | 323.85 |
| 10/23/2026 21:29 | 100 | 323.84 |
| 10/23/2026 21:29 | 1 | 323.84 |
| 10/23/2026 21:29 | 11 | 323.84 |
| 10/23/2026 21:29 | 89 | 323.84 |
| 10/23/2026 21:29 | 1 | 323.84 |
| 10/23/2026 21:29 | 1 | 323.67 |
| 10/23/2026 21:29 | 2 | 323.725 |
| 10/23/2026 21:29 | 100 | 323.725 |
| 10/23/2026 21:29 | 200 | 323.75 |
| 10/23/2026 21:29 | 100 | 323.79 |
| 10/23/2026 21:29 | 100 | 323.945 |
| 10/23/2026 21:29 | 2 | 323.95 |
| 10/23/2026 21:29 | 3 | 323.95 |
| 10/23/2026 21:29 | 5 | 324.00 |
| 10/23/2026 21:29 | 11 | 324.00 |
| 10/23/2026 21:29 | 5 | 324.00 |
| 10/23/2026 21:29 | 105 | 324.00 |
| 10/23/2026 21:29 | 5 | 324.00 |
| 10/23/2026 21:29 | 5 | 324.00 |
| 10/23/2026 21:29 | 1 | 324.00 |
| 10/23/2026 21:29 | 18 | 324.00 |
| 10/23/2026 21:29 | 82 | 324.00 |
| 10/23/2026 21:29 | 5 | 324.00 |
| 10/23/2026 21:29 | 105 | 324.00 |
| 10/23/2026 21:29 | 105 | 324.00 |
| 10/23/2026 21:29 | 78 | 323.89 |
| 10/23/2026 21:29 | 100 | 323.88 |
| 10/23/2026 21:29 | 93 | 323.88 |
| 10/23/2026 21:29 | 96 | 323.88 |
| 10/23/2026 21:29 | 100 | 323.88 |
| 10/23/2026 21:29 | 100 | 323.75 |
| 10/23/2026 21:29 | 92 | 323.75 |
| 10/23/2026 21:29 | 108 | 323.75 |
| 10/23/2026 21:29 | 100 | 323.73 |
| 10/23/2026 21:29 | 100 | 323.73 |
| 10/23/2026 21:29 | 3 | 323.75 |
| 10/23/2026 21:29 | 5 | 323.75 |
| 10/23/2026 21:29 | 100 | 323.77 |
| 10/23/2026 21:29 | 100 | 323.77 |
| 10/23/2026 21:29 | 11 | 323.78 |
| 10/23/2026 21:29 | 98 | 323.80 |
| 10/23/2026 21:29 | 1 | 323.80 |
| 10/23/2026 21:29 | 99 | 323.80 |
| 10/23/2026 21:29 | 99 | 323.80 |
| 10/23/2026 21:29 | 1 | 323.80 |
| 10/23/2026 21:29 | 100 | 323.80 |
| 10/23/2026 21:29 | 34 | 323.83 |
| 10/23/2026 21:29 | 66 | 323.83 |
| 10/23/2026 21:29 | 7 | 323.85 |
| 10/23/2026 21:29 | 28 | 323.85 |
| 10/23/2026 21:28 | 3 | 324.00 |
| 10/23/2026 21:27 | 36 | 323.86 |
| 10/23/2026 21:27 | 100 | 323.86 |
| 10/23/2026 21:27 | 1 | 323.86 |
| 10/23/2026 21:27 | 1 | 323.94 |
| 10/23/2026 21:27 | 14 | 323.99 |
| 10/23/2026 21:27 | 5 | 323.99 |
| 10/23/2026 21:27 | 5 | 324.05 |
| 10/23/2026 21:27 | 5 | 324.09 |
| 10/23/2026 21:27 | 69 | 324.05 |
| 10/23/2026 21:27 | 1 | 324.05 |
| 10/23/2026 21:27 | 5 | 324.09 |
| 10/23/2026 21:27 | 12 | 324.09 |
| 10/23/2026 21:27 | 50 | 324.01 |
| 10/23/2026 21:27 | 25 | 323.92 |
| 10/23/2026 21:27 | 148 | 323.85 |
| 10/23/2026 21:27 | 1 | 323.85 |
| 10/23/2026 21:27 | 51 | 323.85 |
| 10/23/2026 21:27 | 141 | 323.85 |
| 10/23/2026 21:27 | 159 | 323.85 |
| 10/23/2026 21:27 | 100 | 323.85 |
| 10/23/2026 21:27 | 5 | 323.86 |
| 10/23/2026 21:27 | 1 | 324.00 |
| 10/23/2026 21:27 | 1 | 323.95 |
| 10/23/2026 21:26 | 39 | 323.98 |
| 10/23/2026 21:26 | 49 | 323.98 |
| 10/23/2026 21:26 | 100 | 323.98 |
| 10/23/2026 21:26 | 12 | 323.98 |
| 10/23/2026 21:26 | 100 | 323.92 |
| 10/23/2026 21:26 | 1 | 323.92 |
| 10/23/2026 21:26 | 2 | 323.92 |
| 10/23/2026 21:26 | 68 | 323.93 |
| 10/23/2026 21:26 | 32 | 323.93 |
| 10/23/2026 21:26 | 68 | 323.91 |
| 10/23/2026 21:26 | 1 | 323.91 |
| 10/23/2026 21:26 | 1 | 323.91 |
| 10/23/2026 21:26 | 90 | 323.91 |
| 10/23/2026 21:26 | 2 | 323.89 |
| 10/23/2026 21:26 | 1 | 323.89 |
| 10/23/2026 21:26 | 207 | 323.85 |
| 10/23/2026 21:26 | 60 | 323.94 |
| 10/23/2026 21:26 | 60 | 323.89 |
| 10/23/2026 21:26 | 11 | 323.90 |
| 10/23/2026 21:26 | 30 | 324.00 |
| 10/23/2026 21:26 | 70 | 323.975 |
| 10/23/2026 21:26 | 30 | 323.92 |
| 10/23/2026 21:26 | 37 | 323.81 |
| 10/23/2026 21:26 | 2 | 323.82 |
| 10/23/2026 21:26 | 1 | 323.81 |
| 10/23/2026 21:26 | 100 | 323.81 |
| 10/23/2026 21:26 | 100 | 323.81 |
| 10/23/2026 21:26 | 6 | 323.82 |
| 10/23/2026 21:26 | 1 | 323.82 |
| 10/23/2026 21:26 | 100 | 323.93 |
| 10/23/2026 21:26 | 9 | 323.86 |
| 10/23/2026 21:26 | 5 | 323.86 |
| 10/23/2026 21:26 | 1 | 323.86 |
| 10/23/2026 21:26 | 1 | 323.955 |
| 10/23/2026 21:26 | 1 | 323.955 |
| 10/23/2026 21:26 | 1 | 323.955 |
| 10/23/2026 21:26 | 1 | 323.955 |
| 10/23/2026 21:26 | 1 | 323.955 |
| 10/23/2026 21:26 | 1 | 323.955 |
| 10/23/2026 21:26 | 1 | 323.955 |
| 10/23/2026 21:26 | 1 | 323.955 |
| 10/23/2026 21:26 | 1 | 323.955 |
| 10/23/2026 21:26 | 1 | 323.955 |
| 10/23/2026 21:26 | 1 | 323.955 |
| 10/23/2026 21:25 | 4 | 323.86 |
| 10/23/2026 21:24 | 100 | 323.82 |
| 10/23/2026 21:24 | 100 | 323.83 |
| 10/23/2026 21:24 | 100 | 323.83 |
| 10/23/2026 21:24 | 100 | 323.83 |
| 10/23/2026 21:24 | 100 | 323.83 |
| 10/23/2026 21:24 | 100 | 323.83 |
| 10/23/2026 21:24 | 1 | 323.84 |
| 10/23/2026 21:24 | 1 | 323.975 |
| 10/23/2026 21:23 | 1 | 323.89 |
| 10/23/2026 21:23 | 1 | 323.89 |
| 10/23/2026 21:23 | 1 | 323.90 |
| 10/23/2026 21:23 | 1 | 323.89 |
| 10/23/2026 21:23 | 1 | 323.89 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.01 |
| 10/23/2026 21:23 | 1 | 324.005 |
| 10/23/2026 21:23 | 1 | 323.89 |
| 10/23/2026 21:23 | 1 | 323.89 |
| 10/23/2026 21:23 | 1 | 323.89 |
| 10/23/2026 21:23 | 1 | 323.89 |
| 10/23/2026 21:23 | 1 | 323.89 |
| 10/23/2026 21:23 | 1 | 323.89 |
| 10/23/2026 21:23 | 1 | 323.89 |
| 10/23/2026 21:23 | 2 | 324.01 |
| 10/23/2026 21:23 | 1 | 323.98 |
| 10/23/2026 21:23 | 1 | 324.07 |
| 10/23/2026 21:23 | 2 | 324.16 |
| 10/23/2026 21:23 | 92 | 324.10 |
| 10/23/2026 21:23 | 8 | 324.10 |
| 10/23/2026 21:23 | 100 | 324.10 |
| 10/23/2026 21:23 | 4 | 324.28 |
| 10/23/2026 21:23 | 5 | 324.21 |
| 10/23/2026 21:23 | 2 | 324.26 |
| 10/23/2026 21:23 | 49 | 324.25 |
| 10/23/2026 21:22 | 1 | 324.27 |
| 10/23/2026 21:22 | 50 | 324.27 |
| 10/23/2026 21:22 | 50 | 324.24 |
| 10/23/2026 21:22 | 5 | 324.13 |
| 10/23/2026 21:22 | 6 | 324.19 |
| 10/23/2026 21:22 | 100 | 324.16 |
| 10/23/2026 21:22 | 100 | 324.14 |
| 10/23/2026 21:22 | 5 | 324.13 |
| 10/23/2026 21:22 | 27 | 324.10 |
| 10/23/2026 21:22 | 1 | 324.10 |
| 10/23/2026 21:22 | 1 | 324.10 |
| 10/23/2026 21:22 | 36 | 324.09 |
| 10/23/2026 21:22 | 1 | 324.06 |
| 10/23/2026 21:22 | 100 | 324.06 |
| 10/23/2026 21:22 | 100 | 324.06 |
| 10/23/2026 21:22 | 134 | 324.05 |
| 10/23/2026 21:22 | 1 | 323.84 |
| 10/23/2026 21:22 | 1 | 323.88 |
| 10/23/2026 21:22 | 1 | 323.88 |
| 10/23/2026 21:22 | 1 | 323.88 |
| 10/23/2026 21:22 | 1 | 323.965 |
| 10/23/2026 21:22 | 1 | 323.965 |
| 10/23/2026 21:22 | 1 | 323.965 |
| 10/23/2026 21:22 | 1 | 323.965 |
| 10/23/2026 21:22 | 1 | 323.965 |
| 10/23/2026 21:22 | 1 | 323.965 |
| 10/23/2026 21:22 | 1 | 323.965 |
| 10/23/2026 21:22 | 1 | 323.965 |
| 10/23/2026 21:22 | 1 | 323.965 |
| 10/23/2026 21:22 | 1 | 323.965 |
| 10/23/2026 21:22 | 1 | 323.965 |
| 10/23/2026 21:22 | 1 | 323.965 |
| 10/23/2026 21:22 | 1 | 323.88 |
| 10/23/2026 21:22 | 1 | 323.88 |
| 10/23/2026 21:21 | 96 | 324.03 |
| 10/23/2026 21:21 | 4 | 324.03 |
| 10/23/2026 21:21 | 96 | 324.02 |
| 10/23/2026 21:21 | 23 | 324.02 |
| 10/23/2026 21:21 | 1 | 323.99 |
| 10/23/2026 21:21 | 5 | 324.02 |
| 10/23/2026 21:21 | 99 | 323.86 |
| 10/23/2026 21:21 | 1 | 323.86 |
| 10/23/2026 21:21 | 100 | 323.88 |
| 10/23/2026 21:21 | 86 | 324.04 |
| 10/23/2026 21:21 | 14 | 324.04 |
| 10/23/2026 21:21 | 1 | 324.04 |
| 10/23/2026 21:21 | 1 | 324.04 |
| 10/23/2026 21:21 | 1 | 324.04 |
| 10/23/2026 21:21 | 97 | 324.04 |
| 10/23/2026 21:21 | 100 | 324.04 |
| 10/23/2026 21:21 | 80 | 324.08 |
| 10/23/2026 21:21 | 220 | 324.08 |
| 10/23/2026 21:21 | 100 | 324.19 |
| 10/23/2026 21:21 | 81 | 324.18 |
| 10/23/2026 21:21 | 100 | 324.12 |
| 10/23/2026 21:21 | 1 | 324.25 |
| 10/23/2026 21:21 | 10 | 324.22 |
| 10/23/2026 21:21 | 2 | 324.22 |
| 10/23/2026 21:21 | 4 | 324.22 |
| 10/23/2026 21:21 | 11 | 324.20 |
| 10/23/2026 21:21 | 65 | 324.19 |
| 10/23/2026 21:21 | 1 | 324.14 |
| 10/23/2026 21:21 | 4 | 324.14 |
| 10/23/2026 21:21 | 103 | 324.09 |
| 10/23/2026 21:20 | 100 | 323.98 |
| 10/23/2026 21:20 | 100 | 324.05 |
| 10/23/2026 21:20 | 130 | 324.06 |
| 10/23/2026 21:20 | 100 | 324.07 |
| 10/23/2026 21:20 | 100 | 324.08 |
| 10/23/2026 21:20 | 100 | 324.07 |
| 10/23/2026 21:20 | 3 | 324.03 |
| 10/23/2026 21:20 | 61 | 323.96 |
| 10/23/2026 21:20 | 5 | 324.00 |
| 10/23/2026 21:20 | 262 | 324.00 |
| 10/23/2026 21:20 | 4 | 324.00 |
| 10/23/2026 21:20 | 8 | 324.00 |
| 10/23/2026 21:20 | 20 | 324.00 |
| 10/23/2026 21:20 | 20 | 323.98 |
| 10/23/2026 21:20 | 11 | 323.97 |
| 10/23/2026 21:20 | 1 | 323.96 |
| 10/23/2026 21:20 | 18 | 323.96 |
| 10/23/2026 21:20 | 1 | 323.96 |
| 10/23/2026 21:20 | 81 | 323.96 |
| 10/23/2026 21:20 | 20 | 323.95 |
| 10/23/2026 21:20 | 1 | 323.91 |
| 10/23/2026 21:20 | 20 | 323.86 |
| 10/23/2026 21:20 | 1 | 323.82 |
| 10/23/2026 21:20 | 12 | 323.82 |
| 10/23/2026 21:20 | 1 | 323.80 |
| 10/23/2026 21:20 | 4 | 323.77 |
| 10/23/2026 21:20 | 1 | 323.725 |
| 10/23/2026 21:20 | 4 | 323.76 |
| 10/23/2026 21:20 | 30 | 323.76 |
| 10/23/2026 21:20 | 5 | 323.72 |
| 10/23/2026 21:20 | 95 | 323.72 |
| 10/23/2026 21:20 | 5 | 323.71 |
| 10/23/2026 21:20 | 92 | 323.68 |
| 10/23/2026 21:20 | 8 | 323.68 |
| 10/23/2026 21:20 | 14 | 323.67 |
| 10/23/2026 21:20 | 14 | 323.67 |
| 10/23/2026 21:20 | 100 | 323.65 |
| 10/23/2026 21:20 | 62 | 323.63 |
| 10/23/2026 21:20 | 100 | 323.60 |
| 10/23/2026 21:20 | 6 | 323.60 |
| 10/23/2026 21:20 | 1 | 323.60 |
| 10/23/2026 21:20 | 1 | 323.59 |
| 10/23/2026 21:20 | 2 | 323.58 |
| 10/23/2026 21:20 | 1 | 323.58 |
| 10/23/2026 21:20 | 1 | 323.54 |
| 10/23/2026 21:20 | 5 | 323.51 |
| 10/23/2026 21:20 | 94 | 323.49 |
| 10/23/2026 21:20 | 15 | 323.49 |
| 10/23/2026 21:20 | 1 | 323.49 |
| 10/23/2026 21:20 | 1 | 323.49 |
| 10/23/2026 21:20 | 100 | 323.49 |
| 10/23/2026 21:20 | 15 | 323.44 |
| 10/23/2026 21:20 | 1 | 323.40 |
| 10/23/2026 21:20 | 130 | 323.41 |
| 10/23/2026 21:20 | 200 | 323.38 |
| 10/23/2026 21:20 | 1 | 323.38 |
| 10/23/2026 21:20 | 1 | 323.38 |
| 10/23/2026 21:20 | 100 | 323.38 |
| 10/23/2026 21:19 | 15 | 323.22 |
| 10/23/2026 21:19 | 100 | 323.22 |
| 10/23/2026 21:19 | 1 | 323.22 |
| 10/23/2026 21:19 | 84 | 323.22 |
| 10/23/2026 21:19 | 96 | 323.22 |
| 10/23/2026 21:19 | 1 | 323.27 |
| 10/23/2026 21:19 | 1 | 323.36 |
| 10/23/2026 21:19 | 20 | 323.36 |
| 10/23/2026 21:19 | 1 | 323.36 |
| 10/23/2026 21:19 | 1 | 323.36 |
| 10/23/2026 21:19 | 1 | 323.35 |
| 10/23/2026 21:19 | 1 | 323.34 |
| 10/23/2026 21:18 | 1 | 323.28 |
| 10/23/2026 21:18 | 1 | 323.16 |
| 10/23/2026 21:18 | 5 | 323.27 |
| 10/23/2026 21:18 | 93 | 323.25 |
| 10/23/2026 21:18 | 100 | 323.25 |
| 10/23/2026 21:18 | 20 | 323.25 |
| 10/23/2026 21:18 | 6 | 323.24 |
| 10/23/2026 21:18 | 125 | 323.15 |
| 10/23/2026 21:18 | 34 | 323.06 |
| 10/23/2026 21:18 | 66 | 323.06 |
| 10/23/2026 21:18 | 5 | 323.06 |
| 10/23/2026 21:18 | 1 | 323.10 |
| 10/23/2026 21:18 | 300 | 323.11 |
| 10/23/2026 21:18 | 50 | 323.14 |
| 10/23/2026 21:18 | 11 | 323.14 |
| 10/23/2026 21:18 | 11 | 323.14 |
| 10/23/2026 21:18 | 10 | 323.14 |
| 10/23/2026 21:18 | 18 | 323.14 |
| 10/23/2026 21:18 | 165 | 323.15 |
| 10/23/2026 21:18 | 35 | 323.15 |
| 10/23/2026 21:18 | 1 | 323.16 |
| 10/23/2026 21:18 | 4 | 323.17 |
| 10/23/2026 21:18 | 1 | 323.17 |
| 10/23/2026 21:17 | 1 | 323.18 |
| 10/23/2026 21:17 | 1 | 323.17 |
| 10/23/2026 21:17 | 1 | 323.18 |
| 10/23/2026 21:17 | 1 | 323.18 |
| 10/23/2026 21:17 | 1 | 323.18 |
| 10/23/2026 21:17 | 1 | 323.18 |
| 10/23/2026 21:17 | 1 | 323.18 |
| 10/23/2026 21:17 | 1 | 323.18 |
| 10/23/2026 21:17 | 1 | 323.18 |
| 10/23/2026 21:17 | 1 | 323.18 |
| 10/23/2026 21:17 | 1 | 323.18 |
| 10/23/2026 21:17 | 1 | 323.18 |
| 10/23/2026 21:17 | 1 | 323.18 |
| 10/23/2026 21:17 | 1 | 323.18 |
| 10/23/2026 21:17 | 1 | 323.21 |
| 10/23/2026 21:17 | 100 | 323.22 |
| 10/23/2026 21:17 | 1 | 323.27 |
| 10/23/2026 21:17 | 1 | 323.27 |
| 10/23/2026 21:17 | 27 | 323.31 |
| 10/23/2026 21:17 | 108 | 323.40 |
| 10/23/2026 21:17 | 6 | 323.42 |
| 10/23/2026 21:17 | 10 | 323.42 |
| 10/23/2026 21:16 | 1 | 323.61 |
| 10/23/2026 21:16 | 1 | 323.58 |
| 10/23/2026 21:16 | 34 | 323.57 |
| 10/23/2026 21:16 | 1 | 323.53 |
| 10/23/2026 21:16 | 49 | 323.52 |
| 10/23/2026 21:16 | 3 | 323.52 |
| 10/23/2026 21:16 | 3 | 323.52 |
| 10/23/2026 21:16 | 1 | 323.52 |
| 10/23/2026 21:16 | 1 | 323.52 |
| 10/23/2026 21:16 | 1 | 323.39 |
| 10/23/2026 21:16 | 1 | 323.37 |
| 10/23/2026 21:16 | 1 | 323.46 |
| 10/23/2026 21:16 | 1 | 323.47 |
| 10/23/2026 21:16 | 1 | 323.47 |
| 10/23/2026 21:16 | 1 | 323.47 |
| 10/23/2026 21:16 | 1 | 323.47 |
| 10/23/2026 21:16 | 1 | 323.43 |
| 10/23/2026 21:16 | 1 | 323.43 |
| 10/23/2026 21:16 | 1 | 323.43 |
| 10/23/2026 21:16 | 1 | 323.47 |
| 10/23/2026 21:16 | 1 | 323.47 |
| 10/23/2026 21:16 | 1 | 323.45 |
| 10/23/2026 21:16 | 1 | 323.45 |
| 10/23/2026 21:16 | 1 | 323.45 |
| 10/23/2026 21:16 | 1 | 323.45 |
| 10/23/2026 21:16 | 1 | 323.45 |
| 10/23/2026 21:16 | 1 | 323.44 |
| 10/23/2026 21:16 | 1 | 323.44 |
| 10/23/2026 21:16 | 1 | 323.44 |
| 10/23/2026 21:16 | 1 | 323.44 |
| 10/23/2026 21:16 | 1 | 323.44 |
| 10/23/2026 21:16 | 1 | 323.43 |
| 10/23/2026 21:16 | 100 | 323.52 |
| 10/23/2026 21:16 | 100 | 323.52 |
| 10/23/2026 21:16 | 100 | 323.53 |
| 10/23/2026 21:16 | 10 | 323.53 |
| 10/23/2026 21:16 | 90 | 323.53 |
| 10/23/2026 21:16 | 10 | 323.54 |
| 10/23/2026 21:16 | 100 | 323.54 |
| 10/23/2026 21:15 | 100 | 323.65 |
| 10/23/2026 21:15 | 1 | 323.64 |
| 10/23/2026 21:15 | 1 | 323.65 |
| 10/23/2026 21:15 | 100 | 323.67 |
| 10/23/2026 21:15 | 100 | 323.66 |
| 10/23/2026 21:15 | 100 | 323.64 |
| 10/23/2026 21:15 | 29 | 323.63 |
| 10/23/2026 21:15 | 71 | 323.63 |
| 10/23/2026 21:15 | 20 | 323.62 |
| 10/23/2026 21:15 | 9 | 323.58 |
| 10/23/2026 21:15 | 2 | 323.53 |
| 10/23/2026 21:15 | 44 | 323.53 |
| 10/23/2026 21:15 | 5 | 323.57 |
| 10/23/2026 21:15 | 1 | 323.56 |
| 10/23/2026 21:15 | 1 | 323.56 |
| 10/23/2026 21:15 | 100 | 323.53 |
| 10/23/2026 21:15 | 1 | 323.53 |
| 10/23/2026 21:15 | 100 | 323.53 |
| 10/23/2026 21:15 | 49 | 323.52 |
| 10/23/2026 21:13 | 100 | 323.32 |
| 10/23/2026 21:13 | 3 | 323.34 |
| 10/23/2026 21:13 | 39 | 323.42 |
| 10/23/2026 21:13 | 61 | 323.42 |
| 10/23/2026 21:13 | 100 | 323.42 |
| 10/23/2026 21:13 | 100 | 323.42 |
| 10/23/2026 21:13 | 100 | 323.43 |
| 10/23/2026 21:13 | 1 | 323.45 |
| 10/23/2026 21:13 | 1 | 323.555 |
| 10/23/2026 21:13 | 1 | 323.56 |
| 10/23/2026 21:13 | 9 | 323.59 |
| 10/23/2026 21:13 | 100 | 323.52 |
| 10/23/2026 21:13 | 88 | 323.59 |
| 10/23/2026 21:13 | 19 | 323.59 |
| 10/23/2026 21:13 | 6 | 323.57 |
| 10/23/2026 21:13 | 94 | 323.57 |
| 10/23/2026 21:13 | 43 | 323.56 |
| 10/23/2026 21:13 | 27 | 323.56 |
| 10/23/2026 21:13 | 4 | 323.56 |
| 10/23/2026 21:13 | 3 | 323.55 |
| 10/23/2026 21:13 | 100 | 323.52 |
| 10/23/2026 21:13 | 100 | 323.51 |
| 10/23/2026 21:13 | 95 | 323.45 |
| 10/23/2026 21:13 | 1 | 323.46 |
| 10/23/2026 21:13 | 5 | 323.46 |
| 10/23/2026 21:13 | 100 | 323.51 |
| 10/23/2026 21:12 | 45 | 323.49 |
| 10/23/2026 21:12 | 1 | 323.49 |
| 10/23/2026 21:12 | 2 | 323.48 |
| 10/23/2026 21:12 | 20 | 323.47 |
| 10/23/2026 21:12 | 2 | 323.48 |
| 10/23/2026 21:12 | 98 | 323.48 |
| 10/23/2026 21:12 | 2 | 323.48 |
| 10/23/2026 21:12 | 13 | 323.47 |
| 10/23/2026 21:12 | 99 | 323.47 |
| 10/23/2026 21:12 | 1 | 323.47 |
| 10/23/2026 21:12 | 4 | 323.33 |
| 10/23/2026 21:12 | 70 | 323.365 |
| 10/23/2026 21:11 | 3 | 323.42 |
| 10/23/2026 21:11 | 1 | 323.42 |
| 10/23/2026 21:11 | 6 | 323.42 |
| 10/23/2026 21:11 | 1 | 323.42 |
| 10/23/2026 21:11 | 100 | 323.39 |
| 10/23/2026 21:11 | 87 | 323.52 |
| 10/23/2026 21:10 | 13 | 323.52 |
| 10/23/2026 21:10 | 100 | 323.67 |
| 10/23/2026 21:10 | 3 | 323.74 |
| 10/23/2026 21:10 | 1 | 323.95 |
| 10/23/2026 21:10 | 100 | 323.95 |
| 10/23/2026 21:10 | 100 | 323.93 |
| 10/23/2026 21:10 | 100 | 323.91 |
| 10/23/2026 21:10 | 20 | 323.90 |
| 10/23/2026 21:10 | 150 | 323.90 |
| 10/23/2026 21:10 | 27 | 323.88 |
| 10/23/2026 21:10 | 29 | 323.87 |
| 10/23/2026 21:10 | 21 | 323.87 |
| 10/23/2026 21:10 | 100 | 323.86 |
| 10/23/2026 21:10 | 1 | 323.85 |
| 10/23/2026 21:10 | 2 | 323.85 |
| 10/23/2026 21:10 | 1 | 323.85 |
| 10/23/2026 21:10 | 1 | 323.85 |
| 10/23/2026 21:10 | 5 | 323.84 |
| 10/23/2026 21:10 | 4 | 323.81 |
| 10/23/2026 21:10 | 1 | 323.81 |
| 10/23/2026 21:10 | 100 | 323.80 |
| 10/23/2026 21:10 | 100 | 323.76 |
| 10/23/2026 21:10 | 100 | 323.76 |
| 10/23/2026 21:10 | 1 | 323.76 |
| 10/23/2026 21:10 | 18 | 323.76 |
| 10/23/2026 21:10 | 100 | 323.67 |
| 10/23/2026 21:10 | 46 | 323.68 |
| 10/23/2026 21:10 | 5 | 323.66 |
| 10/23/2026 21:10 | 99 | 323.65 |
| 10/23/2026 21:10 | 22 | 323.65 |
| 10/23/2026 21:10 | 100 | 323.65 |
| 10/23/2026 21:10 | 20 | 323.64 |
| 10/23/2026 21:09 | 20 | 323.55 |
| 10/23/2026 21:09 | 1 | 323.54 |
| 10/23/2026 21:09 | 700 | 323.54 |
| 10/23/2026 21:09 | 3 | 323.48 |
| 10/23/2026 21:09 | 20 | 323.53 |
| 10/23/2026 21:09 | 248 | 323.53 |
| 10/23/2026 21:09 | 100 | 323.48 |
| 10/23/2026 21:09 | 74 | 323.43 |
| 10/23/2026 21:09 | 6 | 323.43 |
| 10/23/2026 21:09 | 15 | 323.43 |
| 10/23/2026 21:09 | 17 | 323.43 |
| 10/23/2026 21:09 | 6 | 323.43 |
| 10/23/2026 21:09 | 9 | 323.43 |
| 10/23/2026 21:09 | 1 | 323.43 |
| 10/23/2026 21:09 | 1 | 323.43 |
| 10/23/2026 21:09 | 83 | 323.43 |
| 10/23/2026 21:09 | 8 | 323.44 |
| 10/23/2026 21:09 | 28 | 323.63 |
| 10/23/2026 21:08 | 4 | 323.55 |
| 10/23/2026 21:08 | 6 | 323.55 |
| 10/23/2026 21:08 | 1 | 323.55 |
| 10/23/2026 21:08 | 1 | 323.55 |
| 10/23/2026 21:08 | 4 | 323.54 |
| 10/23/2026 21:08 | 12 | 323.54 |
| 10/23/2026 21:08 | 12 | 323.54 |
| 10/23/2026 21:08 | 12 | 323.54 |
| 10/23/2026 21:08 | 36 | 323.54 |
| 10/23/2026 21:08 | 13 | 323.54 |
| 10/23/2026 21:08 | 19 | 323.52 |
| 10/23/2026 21:08 | 2 | 323.52 |
| 10/23/2026 21:07 | 6 | 323.54 |
| 10/23/2026 21:07 | 1 | 323.48 |
| 10/23/2026 21:07 | 7 | 323.40 |
| 10/23/2026 21:07 | 7 | 323.40 |
| 10/23/2026 21:07 | 1 | 323.27 |
| 10/23/2026 21:07 | 8 | 323.22 |
| 10/23/2026 21:07 | 150 | 323.23 |
| 10/23/2026 21:07 | 100 | 323.23 |
| 10/23/2026 21:07 | 1 | 323.26 |
| 10/23/2026 21:07 | 28 | 323.29 |
| 10/23/2026 21:07 | 2 | 323.20 |
| 10/23/2026 21:07 | 4 | 323.20 |
| 10/23/2026 21:07 | 4 | 323.15 |
| 10/23/2026 21:07 | 94 | 323.02 |
| 10/23/2026 21:07 | 95 | 323.02 |
| 10/23/2026 21:07 | 1 | 323.00 |
| 10/23/2026 21:07 | 2 | 323.00 |
| 10/23/2026 21:07 | 6 | 323.00 |
| 10/23/2026 21:07 | 8 | 323.00 |
| 10/23/2026 21:07 | 100 | 322.95 |
| 10/23/2026 21:07 | 18 | 322.82 |
| 10/23/2026 21:07 | 7 | 322.82 |
| 10/23/2026 21:07 | 100 | 322.84 |
| 10/23/2026 21:07 | 100 | 322.885 |
| 10/23/2026 21:07 | 100 | 322.81 |
| 10/23/2026 21:07 | 1 | 322.81 |
| 10/23/2026 21:07 | 18 | 322.81 |
| 10/23/2026 21:07 | 82 | 322.81 |
| 10/23/2026 21:07 | 4 | 322.80 |
| 10/23/2026 21:07 | 1 | 322.79 |
| 10/23/2026 21:07 | 1 | 322.79 |
| 10/23/2026 21:07 | 1 | 322.79 |
| 10/23/2026 21:07 | 4 | 322.79 |
| 10/23/2026 21:07 | 100 | 322.79 |
| 10/23/2026 21:07 | 72 | 322.79 |
| 10/23/2026 21:07 | 69 | 322.77 |
| 10/23/2026 21:07 | 27 | 322.79 |
| 10/23/2026 21:07 | 1 | 322.79 |
| 10/23/2026 21:07 | 2 | 322.77 |
| 10/23/2026 21:07 | 100 | 322.76 |
| 10/23/2026 21:07 | 3 | 322.71 |
| 10/23/2026 21:07 | 100 | 322.64 |
| 10/23/2026 21:07 | 28 | 322.63 |
| 10/23/2026 21:07 | 5 | 322.60 |
| 10/23/2026 21:07 | 1 | 322.60 |
| 10/23/2026 21:07 | 100 | 322.59 |
| 10/23/2026 21:07 | 1 | 322.59 |
| 10/23/2026 21:07 | 69 | 322.59 |
| 10/23/2026 21:07 | 31 | 322.59 |
| 10/23/2026 21:07 | 170 | 322.58 |
| 10/23/2026 21:06 | 16 | 322.58 |
| 10/23/2026 21:06 | 1 | 322.58 |
| 10/23/2026 21:06 | 95 | 322.445 |
| 10/23/2026 21:06 | 5 | 322.445 |
| 10/23/2026 21:04 | 11 | 322.42 |
| 10/23/2026 21:04 | 2 | 322.39 |
| 10/23/2026 21:04 | 100 | 322.38 |
| 10/23/2026 21:04 | 1 | 322.38 |
| 10/23/2026 21:04 | 1 | 322.38 |
| 10/23/2026 21:04 | 2 | 322.31 |
| 10/23/2026 21:04 | 50 | 322.32 |
| 10/23/2026 21:04 | 1 | 322.36 |
| 10/23/2026 21:04 | 3 | 322.32 |
| 10/23/2026 21:04 | 1 | 322.29 |
| 10/23/2026 21:04 | 1 | 322.29 |
| 10/23/2026 21:04 | 100 | 322.29 |
| 10/23/2026 21:04 | 5 | 322.28 |
| 10/23/2026 21:04 | 2 | 322.27 |
| 10/23/2026 21:04 | 5 | 322.185 |
| 10/23/2026 21:03 | 1 | 322.195 |
| 10/23/2026 21:03 | 1 | 322.27 |
| 10/23/2026 21:03 | 1 | 322.26 |
| 10/23/2026 21:03 | 37 | 322.26 |
| 10/23/2026 21:03 | 34 | 322.26 |
| 10/23/2026 21:03 | 43 | 322.21 |
| 10/23/2026 21:03 | 4 | 322.23 |
| 10/23/2026 21:03 | 100 | 322.19 |
| 10/23/2026 21:03 | 1 | 322.19 |
| 10/23/2026 21:03 | 70 | 322.19 |
| 10/23/2026 21:03 | 1 | 322.25 |
| 10/23/2026 21:03 | 100 | 322.23 |
| 10/23/2026 21:03 | 45 | 322.23 |
| 10/23/2026 21:03 | 6 | 322.23 |
| 10/23/2026 21:03 | 45 | 322.22 |
| 10/23/2026 21:03 | 1 | 322.22 |
| 10/23/2026 21:03 | 1 | 322.22 |
| 10/23/2026 21:03 | 1 | 322.22 |
| 10/23/2026 21:03 | 100 | 322.22 |
| 10/23/2026 21:03 | 3 | 322.155 |
| 10/23/2026 21:02 | 100 | 322.37 |
| 10/23/2026 21:02 | 3 | 322.37 |
| 10/23/2026 21:02 | 29 | 322.35 |
| 10/23/2026 21:02 | 1 | 322.35 |
| 10/23/2026 21:02 | 1 | 322.35 |
| 10/23/2026 21:02 | 100 | 322.35 |
| 10/23/2026 21:02 | 100 | 322.35 |
| 10/23/2026 21:02 | 46 | 322.29 |
| 10/23/2026 21:02 | 51 | 322.245 |
| 10/23/2026 21:02 | 95 | 322.28 |
| 10/23/2026 21:02 | 5 | 322.28 |
| 10/23/2026 21:02 | 15 | 322.31 |
| 10/23/2026 21:02 | 100 | 322.31 |
| 10/23/2026 21:01 | 100 | 322.565 |
| 10/23/2026 21:01 | 22 | 322.42 |
| 10/23/2026 21:01 | 78 | 322.42 |
| 10/23/2026 21:01 | 1 | 322.42 |
| 10/23/2026 21:01 | 8 | 322.47 |
| 10/23/2026 21:01 | 27 | 322.47 |
| 10/23/2026 21:00 | 10 | 322.585 |
| 10/23/2026 21:00 | 6 | 322.56 |
| 10/23/2026 21:00 | 100 | 322.67 |
| 10/23/2026 21:00 | 100 | 322.67 |
| 10/23/2026 21:00 | 2 | 322.68 |
| 10/23/2026 20:59 | 23 | 322.65 |
| 10/23/2026 20:59 | 3 | 322.63 |
| 10/23/2026 20:59 | 77 | 322.65 |
| 10/23/2026 20:59 | 27 | 322.64 |
| 10/23/2026 20:59 | 73 | 322.64 |
| 10/23/2026 20:59 | 27 | 322.64 |
| 10/23/2026 20:59 | 10 | 322.63 |
| 10/23/2026 20:59 | 10 | 322.63 |
| 10/23/2026 20:59 | 100 | 322.63 |
| 10/23/2026 20:59 | 100 | 322.63 |
| 10/23/2026 20:59 | 1 | 322.63 |
| 10/23/2026 20:59 | 12 | 322.63 |
| 10/23/2026 20:59 | 2 | 322.62 |
| 10/23/2026 20:59 | 2 | 322.62 |
| 10/23/2026 20:59 | 2 | 322.62 |
| 10/23/2026 20:59 | 2 | 322.62 |
| 10/23/2026 20:59 | 100 | 322.59 |
| 10/23/2026 20:59 | 100 | 322.59 |
| 10/23/2026 20:59 | 1 | 322.57 |
| 10/23/2026 20:59 | 3 | 322.56 |
| 10/23/2026 20:59 | 110 | 322.54 |
| 10/23/2026 20:59 | 9 | 322.54 |
| 10/23/2026 20:59 | 9 | 322.54 |
| 10/23/2026 20:59 | 2 | 322.54 |
| 10/23/2026 20:59 | 1 | 322.54 |
| 10/23/2026 20:59 | 6 | 322.54 |
| 10/23/2026 20:59 | 15 | 322.52 |
| 10/23/2026 20:59 | 4 | 322.52 |
| 10/23/2026 20:59 | 1 | 322.52 |
| 10/23/2026 20:59 | 80 | 322.52 |
| 10/23/2026 20:59 | 5 | 322.52 |
| 10/23/2026 20:59 | 20 | 322.51 |
| 10/23/2026 20:59 | 1 | 322.50 |
| 10/23/2026 20:59 | 39 | 322.50 |
| 10/23/2026 20:59 | 1 | 322.50 |
| 10/23/2026 20:59 | 60 | 322.50 |
| 10/23/2026 20:59 | 41 | 322.49 |
| 10/23/2026 20:59 | 81 | 322.49 |
| 10/23/2026 20:59 | 20 | 322.49 |
| 10/23/2026 20:59 | 20 | 322.45 |
| 10/23/2026 20:59 | 15 | 322.44 |
| 10/23/2026 20:59 | 10 | 322.45 |
| 10/23/2026 20:59 | 1 | 322.45 |
| 10/23/2026 20:59 | 71 | 322.45 |
| 10/23/2026 20:59 | 29 | 322.44 |
| 10/23/2026 20:59 | 18 | 322.45 |
| 10/23/2026 20:59 | 21 | 322.44 |
| 10/23/2026 20:59 | 13 | 322.44 |
| 10/23/2026 20:59 | 2 | 322.44 |
| 10/23/2026 20:59 | 4 | 322.44 |
| 10/23/2026 20:59 | 2 | 322.44 |
| 10/23/2026 20:59 | 15 | 322.34 |
| 10/23/2026 20:59 | 20 | 322.26 |
| 10/23/2026 20:59 | 100 | 322.21 |
| 10/23/2026 20:59 | 34 | 322.22 |
| 10/23/2026 20:59 | 11 | 322.22 |
| 10/23/2026 20:59 | 54 | 322.22 |
| 10/23/2026 20:59 | 1 | 322.22 |
| 10/23/2026 20:59 | 99 | 322.23 |
| 10/23/2026 20:59 | 1 | 322.23 |
| 10/23/2026 20:59 | 97 | 322.23 |
| 10/23/2026 20:59 | 1 | 322.23 |
| 10/23/2026 20:59 | 3 | 322.23 |
| 10/23/2026 20:59 | 1 | 322.24 |
| 10/23/2026 20:59 | 11 | 322.24 |
| 10/23/2026 20:58 | 2 | 322.25 |
| 10/23/2026 20:58 | 1 | 322.30 |
| 10/23/2026 20:58 | 27 | 322.30 |
| 10/23/2026 20:58 | 2 | 322.39 |
| 10/23/2026 20:58 | 70 | 322.39 |
| 10/23/2026 20:58 | 2 | 322.39 |
| 10/23/2026 20:57 | 7 | 322.36 |
| 10/23/2026 20:57 | 50 | 322.39 |
| 10/23/2026 20:57 | 1 | 322.385 |
| 10/23/2026 20:57 | 1 | 322.385 |
| 10/23/2026 20:57 | 1 | 322.44 |
| 10/23/2026 20:57 | 7 | 322.24 |
| 10/23/2026 20:56 | 89 | 322.27 |
| 10/23/2026 20:56 | 1 | 322.40 |
| 10/23/2026 20:55 | 100 | 322.395 |
| 10/23/2026 20:55 | 100 | 322.36 |
| 10/23/2026 20:55 | 100 | 322.36 |
| 10/23/2026 20:54 | 1 | 322.42 |
| 10/23/2026 20:54 | 99 | 322.42 |
| 10/23/2026 20:54 | 100 | 322.51 |
| 10/23/2026 20:54 | 100 | 322.46 |
| 10/23/2026 20:54 | 77 | 322.40 |
| 10/23/2026 20:54 | 23 | 322.40 |
| 10/23/2026 20:54 | 10 | 322.40 |
| 10/23/2026 20:54 | 100 | 322.41 |
| 10/23/2026 20:54 | 4 | 322.41 |
| 10/23/2026 20:54 | 100 | 322.41 |
| 10/23/2026 20:53 | 16 | 322.50 |
| 10/23/2026 20:53 | 3 | 322.55 |
| 10/23/2026 20:53 | 4 | 322.55 |
| 10/23/2026 20:53 | 1 | 322.55 |
| 10/23/2026 20:53 | 2 | 322.48 |
| 10/23/2026 20:53 | 1 | 322.48 |
| 10/23/2026 20:53 | 57 | 322.52 |
| 10/23/2026 20:53 | 37 | 322.52 |
| 10/23/2026 20:53 | 6 | 322.52 |
| 10/23/2026 20:53 | 5 | 322.51 |
| 10/23/2026 20:53 | 5 | 322.51 |
| 10/23/2026 20:53 | 13 | 322.50 |
| 10/23/2026 20:53 | 7 | 322.50 |
| 10/23/2026 20:53 | 100 | 322.50 |
| 10/23/2026 20:53 | 17 | 322.50 |
| 10/23/2026 20:53 | 17 | 322.50 |
| 10/23/2026 20:53 | 15 | 322.50 |
| 10/23/2026 20:53 | 1 | 322.50 |
| 10/23/2026 20:53 | 1 | 322.50 |
| 10/23/2026 20:53 | 1 | 322.50 |
| 10/23/2026 20:53 | 1 | 322.50 |
| 10/23/2026 20:53 | 11 | 322.50 |
| 10/23/2026 20:53 | 2 | 322.50 |
| 10/23/2026 20:53 | 2 | 322.46 |
| 10/23/2026 20:53 | 100 | 322.42 |
| 10/23/2026 20:52 | 5 | 322.39 |
| 10/23/2026 20:51 | 26 | 322.19 |
| 10/23/2026 20:51 | 11 | 322.20 |
| 10/23/2026 20:51 | 75 | 322.20 |
| 10/23/2026 20:51 | 14 | 322.20 |
| 10/23/2026 20:51 | 2 | 322.21 |
| 10/23/2026 20:51 | 3 | 322.30 |
| 10/23/2026 20:51 | 100 | 322.22 |
| 10/23/2026 20:51 | 7 | 322.35 |
| 10/23/2026 20:51 | 41 | 322.31 |
| 10/23/2026 20:50 | 40 | 322.26 |
| 10/23/2026 20:50 | 46 | 322.26 |
| 10/23/2026 20:50 | 1 | 322.26 |
| 10/23/2026 20:50 | 20 | 322.24 |
| 10/23/2026 20:50 | 20 | 322.23 |
| 10/23/2026 20:50 | 1 | 322.23 |
| 10/23/2026 20:50 | 2 | 322.23 |
| 10/23/2026 20:50 | 1 | 322.23 |
| 10/23/2026 20:50 | 16 | 322.23 |
| 10/23/2026 20:50 | 84 | 322.23 |
| 10/23/2026 20:50 | 100 | 322.23 |
| 10/23/2026 20:50 | 20 | 322.22 |
| 10/23/2026 20:50 | 10 | 322.20 |
| 10/23/2026 20:50 | 1 | 322.21 |
| 10/23/2026 20:50 | 4 | 322.21 |
| 10/23/2026 20:50 | 19 | 322.21 |
| 10/23/2026 20:50 | 77 | 322.21 |
| 10/23/2026 20:50 | 74 | 322.21 |
| 10/23/2026 20:50 | 1 | 322.20 |
| 10/23/2026 20:50 | 1 | 322.16 |
| 10/23/2026 20:50 | 2 | 322.16 |
| 10/23/2026 20:50 | 2 | 322.16 |
| 10/23/2026 20:49 | 4 | 322.07 |
| 10/23/2026 20:49 | 1 | 322.07 |
| 10/23/2026 20:49 | 1 | 322.05 |
| 10/23/2026 20:49 | 20 | 322.05 |
| 10/23/2026 20:49 | 80 | 322.05 |
| 10/23/2026 20:49 | 20 | 322.04 |
| 10/23/2026 20:49 | 23 | 322.04 |
| 10/23/2026 20:49 | 1 | 322.04 |
| 10/23/2026 20:49 | 40 | 322.00 |
| 10/23/2026 20:49 | 1 | 322.00 |
| 10/23/2026 20:49 | 1 | 321.99 |
| 10/23/2026 20:49 | 100 | 321.99 |
| 10/23/2026 20:49 | 100 | 321.855 |
| 10/23/2026 20:48 | 1 | 321.93 |
| 10/23/2026 20:48 | 45 | 321.96 |
| 10/23/2026 20:48 | 55 | 321.96 |
| 10/23/2026 20:48 | 20 | 321.945 |
| 10/23/2026 20:48 | 25 | 321.94 |
| 10/23/2026 20:48 | 33 | 321.94 |
| 10/23/2026 20:48 | 21 | 321.94 |
| 10/23/2026 20:48 | 55 | 321.93 |
| 10/23/2026 20:48 | 5 | 321.93 |
| 10/23/2026 20:48 | 95 | 321.93 |
| 10/23/2026 20:48 | 20 | 321.92 |
| 10/23/2026 20:48 | 40 | 321.91 |
| 10/23/2026 20:48 | 1 | 321.91 |
| 10/23/2026 20:48 | 28 | 321.91 |
| 10/23/2026 20:48 | 1 | 321.91 |
| 10/23/2026 20:48 | 5 | 321.815 |
| 10/23/2026 20:48 | 100 | 321.66 |
| 10/23/2026 20:48 | 20 | 321.66 |
| 10/23/2026 20:48 | 1 | 321.66 |
| 10/23/2026 20:48 | 20 | 321.66 |
| 10/23/2026 20:47 | 5 | 321.66 |
| 10/23/2026 20:47 | 14 | 321.66 |
| 10/23/2026 20:47 | 54 | 321.66 |
| 10/23/2026 20:47 | 5 | 321.66 |
| 10/23/2026 20:47 | 3 | 321.67 |
| 10/23/2026 20:47 | 2 | 321.68 |
| 10/23/2026 20:47 | 5 | 321.68 |
| 10/23/2026 20:47 | 31 | 321.70 |
| 10/23/2026 20:47 | 20 | 321.77 |
| 10/23/2026 20:47 | 100 | 321.78 |
| 10/23/2026 20:47 | 5 | 321.78 |
| 10/23/2026 20:47 | 54 | 321.78 |
| 10/23/2026 20:47 | 139 | 321.78 |
| 10/23/2026 20:47 | 17 | 321.78 |
| 10/23/2026 20:47 | 90 | 321.78 |
| 10/23/2026 20:47 | 2 | 321.86 |
| 10/23/2026 20:47 | 2 | 321.87 |
| 10/23/2026 20:47 | 10 | 321.91 |
| 10/23/2026 20:47 | 22 | 322.02 |
| 10/23/2026 20:47 | 3 | 322.02 |
| 10/23/2026 20:45 | 15 | 321.90 |
| 10/23/2026 20:45 | 100 | 321.96 |
| 10/23/2026 20:45 | 5 | 322.00 |
| 10/23/2026 20:45 | 49 | 322.00 |
| 10/23/2026 20:45 | 100 | 322.13 |
| 10/23/2026 20:45 | 22 | 322.14 |
| 10/23/2026 20:45 | 2 | 322.14 |
| 10/23/2026 20:45 | 7 | 322.14 |
| 10/23/2026 20:45 | 75 | 322.14 |
| 10/23/2026 20:45 | 14 | 322.14 |
| 10/23/2026 20:45 | 11 | 322.14 |
| 10/23/2026 20:45 | 106 | 322.15 |
| 10/23/2026 20:45 | 106 | 322.15 |
| 10/23/2026 20:44 | 100 | 322.315 |
| 10/23/2026 20:44 | 99 | 322.31 |
| 10/23/2026 20:44 | 5 | 322.32 |
| 10/23/2026 20:44 | 2 | 322.32 |
| 10/23/2026 20:44 | 3 | 322.32 |
| 10/23/2026 20:44 | 1 | 322.31 |
| 10/23/2026 20:44 | 100 | 322.31 |
| 10/23/2026 20:44 | 1 | 322.22 |
| 10/23/2026 20:44 | 100 | 322.27 |
| 10/23/2026 20:44 | 94 | 322.32 |
| 10/23/2026 20:44 | 106 | 322.32 |
| 10/23/2026 20:44 | 100 | 322.32 |
| 10/23/2026 20:44 | 6 | 322.32 |
| 10/23/2026 20:44 | 100 | 322.32 |
| 10/23/2026 20:44 | 100 | 322.32 |
| 10/23/2026 20:44 | 3 | 322.42 |
| 10/23/2026 20:44 | 100 | 322.42 |
| 10/23/2026 20:44 | 100 | 322.50 |
| 10/23/2026 20:43 | 1 | 322.50 |
| 10/23/2026 20:43 | 1 | 322.47 |
| 10/23/2026 20:43 | 2 | 322.47 |
| 10/23/2026 20:43 | 17 | 322.47 |
| 10/23/2026 20:43 | 83 | 322.47 |
| 10/23/2026 20:43 | 2 | 322.47 |
| 10/23/2026 20:43 | 20 | 322.46 |
| 10/23/2026 20:43 | 2 | 322.37 |
| 10/23/2026 20:43 | 1 | 322.37 |
| 10/23/2026 20:43 | 100 | 322.37 |
| 10/23/2026 20:43 | 1 | 322.37 |
| 10/23/2026 20:43 | 1 | 322.45 |
| 10/23/2026 20:43 | 39 | 322.41 |
| 10/23/2026 20:43 | 18 | 322.41 |
| 10/23/2026 20:43 | 3 | 322.40 |
| 10/23/2026 20:43 | 2 | 322.40 |
| 10/23/2026 20:43 | 20 | 322.39 |
| 10/23/2026 20:43 | 20 | 322.37 |
| 10/23/2026 20:43 | 2 | 322.37 |
| 10/23/2026 20:43 | 100 | 322.37 |
| 10/23/2026 20:43 | 6 | 322.34 |
| 10/23/2026 20:43 | 9 | 322.34 |
| 10/23/2026 20:43 | 1 | 322.34 |
| 10/23/2026 20:43 | 1 | 322.33 |
| 10/23/2026 20:43 | 28 | 322.32 |
| 10/23/2026 20:43 | 82 | 322.31 |
| 10/23/2026 20:43 | 18 | 322.31 |
| 10/23/2026 20:43 | 20 | 322.30 |
| 10/23/2026 20:43 | 20 | 322.30 |
| 10/23/2026 20:43 | 44 | 322.25 |
| 10/23/2026 20:43 | 2 | 322.25 |
| 10/23/2026 20:43 | 24 | 322.24 |
| 10/23/2026 20:43 | 46 | 322.24 |
| 10/23/2026 20:42 | 6 | 322.155 |
| 10/23/2026 20:42 | 2 | 322.19 |
| 10/23/2026 20:42 | 39 | 322.23 |
| 10/23/2026 20:41 | 1 | 322.24 |
| 10/23/2026 20:41 | 1 | 322.25 |
| 10/23/2026 20:40 | 100 | 322.20 |
| 10/23/2026 20:40 | 1 | 322.21 |
| 10/23/2026 20:40 | 1 | 322.33 |
| 10/23/2026 20:40 | 1 | 322.32 |
| 10/23/2026 20:40 | 10 | 322.29 |
| 10/23/2026 20:40 | 1 | 322.21 |
| 10/23/2026 20:40 | 1 | 322.17 |
| 10/23/2026 20:40 | 1 | 322.25 |
| 10/23/2026 20:40 | 2 | 322.16 |
| 10/23/2026 20:39 | 4 | 322.20 |
| 10/23/2026 20:39 | 4 | 322.19 |
| 10/23/2026 20:39 | 4 | 322.19 |
| 10/23/2026 20:39 | 2 | 322.19 |
| 10/23/2026 20:39 | 30 | 322.195 |
| 10/23/2026 20:38 | 9 | 322.01 |
| 10/23/2026 20:38 | 100 | 322.05 |
| 10/23/2026 20:38 | 29 | 322.05 |
| 10/23/2026 20:38 | 5 | 322.12 |
| 10/23/2026 20:38 | 5 | 322.18 |
| 10/23/2026 20:38 | 100 | 322.23 |
| 10/23/2026 20:38 | 1 | 322.23 |
| 10/23/2026 20:38 | 99 | 322.23 |
| 10/23/2026 20:38 | 1 | 322.23 |
| 10/23/2026 20:38 | 99 | 322.23 |
| 10/23/2026 20:38 | 39 | 322.35 |
| 10/23/2026 20:38 | 9 | 322.40 |
| 10/23/2026 20:38 | 21 | 322.40 |
| 10/23/2026 20:38 | 96 | 322.41 |
| 10/23/2026 20:38 | 3 | 322.41 |
| 10/23/2026 20:38 | 1 | 322.41 |
| 10/23/2026 20:37 | 100 | 322.53 |
| 10/23/2026 20:37 | 1 | 322.60 |
| 10/23/2026 20:37 | 1 | 322.64 |
| 10/23/2026 20:37 | 10 | 322.71 |
| 10/23/2026 20:37 | 17 | 322.78 |
| 10/23/2026 20:37 | 10 | 322.78 |
| 10/23/2026 20:37 | 8 | 322.78 |
| 10/23/2026 20:37 | 27 | 322.80 |
| 10/23/2026 20:37 | 4 | 322.78 |
| 10/23/2026 20:37 | 100 | 322.82 |
| 10/23/2026 20:37 | 100 | 322.83 |
| 10/23/2026 20:36 | 100 | 322.915 |
| 10/23/2026 20:36 | 1 | 322.97 |
| 10/23/2026 20:35 | 100 | 323.00 |
| 10/23/2026 20:35 | 3 | 323.03 |
| 10/23/2026 20:35 | 31 | 323.00 |
| 10/23/2026 20:35 | 10 | 323.00 |
| 10/23/2026 20:35 | 100 | 323.00 |
| 10/23/2026 20:35 | 45 | 322.96 |
| 10/23/2026 20:35 | 42 | 322.96 |
| 10/23/2026 20:35 | 1 | 322.96 |
| 10/23/2026 20:35 | 1 | 322.96 |
| 10/23/2026 20:35 | 1 | 322.96 |
| 10/23/2026 20:35 | 1 | 322.96 |
| 10/23/2026 20:35 | 20 | 322.95 |
| 10/23/2026 20:35 | 4 | 322.95 |
| 10/23/2026 20:35 | 1 | 322.95 |
| 10/23/2026 20:35 | 6 | 322.93 |
| 10/23/2026 20:35 | 100 | 322.93 |
| 10/23/2026 20:35 | 100 | 322.93 |
| 10/23/2026 20:35 | 20 | 322.92 |
| 10/23/2026 20:35 | 1 | 322.68 |
| 10/23/2026 20:34 | 22 | 322.90 |
| 10/23/2026 20:34 | 5 | 322.90 |
| 10/23/2026 20:34 | 1 | 322.805 |
| 10/23/2026 20:33 | 100 | 322.81 |
| 10/23/2026 20:32 | 42 | 322.76 |
| 10/23/2026 20:32 | 10 | 322.73 |
| 10/23/2026 20:32 | 3 | 322.71 |
| 10/23/2026 20:32 | 1 | 322.71 |
| 10/23/2026 20:32 | 8 | 322.71 |
| 10/23/2026 20:32 | 1 | 322.71 |
| 10/23/2026 20:32 | 7 | 322.71 |
| 10/23/2026 20:32 | 80 | 322.71 |
| 10/23/2026 20:32 | 1 | 322.71 |
| 10/23/2026 20:32 | 20 | 322.70 |
| 10/23/2026 20:32 | 20 | 322.64 |
| 10/23/2026 20:32 | 80 | 322.64 |
| 10/23/2026 20:32 | 20 | 322.63 |
| 10/23/2026 20:32 | 1 | 322.63 |
| 10/23/2026 20:32 | 14 | 322.63 |
| 10/23/2026 20:32 | 32 | 322.63 |
| 10/23/2026 20:32 | 1 | 322.63 |
| 10/23/2026 20:32 | 6 | 322.55 |
| 10/23/2026 20:32 | 7 | 322.54 |
| 10/23/2026 20:32 | 4 | 322.54 |
| 10/23/2026 20:32 | 100 | 322.51 |
| 10/23/2026 20:32 | 3 | 322.51 |
| 10/23/2026 20:32 | 20 | 322.49 |
| 10/23/2026 20:32 | 10 | 322.49 |
| 10/23/2026 20:32 | 1 | 322.34 |
| 10/23/2026 20:31 | 2 | 322.43 |
| 10/23/2026 20:31 | 6 | 322.40 |
| 10/23/2026 20:31 | 14 | 322.40 |
| 10/23/2026 20:31 | 20 | 322.39 |
| 10/23/2026 20:31 | 60 | 322.39 |
| 10/23/2026 20:31 | 100 | 322.39 |
| 10/23/2026 20:31 | 3 | 322.39 |
| 10/23/2026 20:31 | 33 | 322.39 |
| 10/23/2026 20:31 | 1 | 322.39 |
| 10/23/2026 20:31 | 20 | 322.38 |
| 10/23/2026 20:30 | 4 | 322.205 |
| 10/23/2026 20:30 | 2 | 322.28 |
| 10/23/2026 20:30 | 1 | 322.28 |
| 10/23/2026 20:29 | 4 | 322.31 |
| 10/23/2026 20:29 | 100 | 322.31 |
| 10/23/2026 20:28 | 100 | 322.31 |
| 10/23/2026 20:28 | 2 | 322.31 |
| 10/23/2026 20:28 | 4 | 322.31 |
| 10/23/2026 20:28 | 1 | 322.37 |
| 10/23/2026 20:28 | 2 | 322.37 |
| 10/23/2026 20:28 | 1 | 322.37 |
| 10/23/2026 20:28 | 2 | 322.37 |
| 10/23/2026 20:27 | 31 | 322.51 |
| 10/23/2026 20:27 | 1 | 322.51 |
| 10/23/2026 20:27 | 46 | 322.51 |
| 10/23/2026 20:27 | 12 | 322.51 |
| 10/23/2026 20:27 | 3 | 322.51 |
| 10/23/2026 20:27 | 7 | 322.51 |
| 10/23/2026 20:27 | 1 | 322.51 |
| 10/23/2026 20:27 | 2 | 322.53 |
| 10/23/2026 20:27 | 28 | 322.54 |
| 10/23/2026 20:27 | 73 | 322.54 |
| 10/23/2026 20:27 | 1 | 322.66 |
| 10/23/2026 20:26 | 96 | 322.61 |
| 10/23/2026 20:26 | 1 | 322.63 |
| 10/23/2026 20:26 | 3 | 322.63 |
| 10/23/2026 20:26 | 20 | 322.68 |
| 10/23/2026 20:26 | 80 | 322.68 |
| 10/23/2026 20:26 | 20 | 322.67 |
| 10/23/2026 20:26 | 1 | 322.64 |
| 10/23/2026 20:26 | 10 | 322.62 |
| 10/23/2026 20:26 | 10 | 322.60 |
| 10/23/2026 20:26 | 29 | 322.57 |
| 10/23/2026 20:26 | 32 | 322.57 |
| 10/23/2026 20:26 | 1 | 322.57 |
| 10/23/2026 20:26 | 10 | 322.57 |
| 10/23/2026 20:26 | 10 | 322.57 |
| 10/23/2026 20:26 | 1 | 322.57 |
| 10/23/2026 20:26 | 1 | 322.46 |
| 10/23/2026 20:25 | 9 | 322.53 |
| 10/23/2026 20:25 | 1 | 322.53 |
| 10/23/2026 20:25 | 99 | 322.52 |
| 10/23/2026 20:25 | 1 | 322.52 |
| 10/23/2026 20:25 | 1 | 322.51 |
| 10/23/2026 20:25 | 1 | 322.51 |
| 10/23/2026 20:25 | 1 | 322.50 |
| 10/23/2026 20:25 | 1 | 322.49 |
| 10/23/2026 20:25 | 1 | 322.44 |
| 10/23/2026 20:25 | 15 | 322.44 |
| 10/23/2026 20:25 | 1 | 322.39 |
| 10/23/2026 20:25 | 23 | 322.39 |
| 10/23/2026 20:25 | 24 | 322.39 |
| 10/23/2026 20:25 | 1 | 322.39 |
| 10/23/2026 20:25 | 1 | 322.38 |
| 10/23/2026 20:25 | 1 | 322.38 |
| 10/23/2026 20:25 | 100 | 322.38 |
| 10/23/2026 20:25 | 20 | 322.37 |
| 10/23/2026 20:24 | 9 | 322.22 |
| 10/23/2026 20:24 | 2 | 322.21 |
| 10/23/2026 20:24 | 1 | 322.19 |
| 10/23/2026 20:24 | 1 | 322.18 |
| 10/23/2026 20:24 | 10 | 322.32 |
| 10/23/2026 20:24 | 42 | 322.33 |
| 10/23/2026 20:24 | 100 | 322.37 |
| 10/23/2026 20:24 | 100 | 322.37 |
| 10/23/2026 20:23 | 4 | 322.51 |
| 10/23/2026 20:23 | 2 | 322.51 |
| 10/23/2026 20:23 | 54 | 322.70 |
| 10/23/2026 20:23 | 1 | 322.70 |
| 10/23/2026 20:23 | 145 | 322.70 |
| 10/23/2026 20:23 | 87 | 322.70 |
| 10/23/2026 20:23 | 113 | 322.70 |
| 10/23/2026 20:23 | 100 | 322.70 |
| 10/23/2026 20:23 | 20 | 322.70 |
| 10/23/2026 20:23 | 6 | 322.77 |
| 10/23/2026 20:23 | 7 | 322.82 |
| 10/23/2026 20:23 | 100 | 322.92 |
| 10/23/2026 20:23 | 2 | 322.83 |
| 10/23/2026 20:23 | 1 | 322.83 |
| 10/23/2026 20:23 | 1 | 322.92 |
| 10/23/2026 20:22 | 1 | 322.92 |
| 10/23/2026 20:22 | 1 | 322.94 |
| 10/23/2026 20:22 | 1 | 322.94 |
| 10/23/2026 20:22 | 1 | 322.94 |
| 10/23/2026 20:22 | 7 | 322.89 |
| 10/23/2026 20:22 | 100 | 322.90 |
| 10/23/2026 20:22 | 1 | 322.85 |
| 10/23/2026 20:22 | 9 | 322.79 |
| 10/23/2026 20:22 | 97 | 322.79 |
| 10/23/2026 20:22 | 92 | 322.79 |
| 10/23/2026 20:22 | 15 | 322.78 |
| 10/23/2026 20:22 | 100 | 322.78 |
| 10/23/2026 20:22 | 1 | 322.75 |
| 10/23/2026 20:22 | 41 | 322.74 |
| 10/23/2026 20:22 | 59 | 322.74 |
| 10/23/2026 20:22 | 100 | 322.74 |
| 10/23/2026 20:22 | 20 | 322.73 |
| 10/23/2026 20:22 | 1 | 322.73 |
| 10/23/2026 20:22 | 1 | 322.73 |
| 10/23/2026 20:22 | 1 | 322.73 |
| 10/23/2026 20:22 | 6 | 322.66 |
| 10/23/2026 20:21 | 1 | 322.66 |
| 10/23/2026 20:21 | 100 | 322.54 |
| 10/23/2026 20:20 | 20 | 322.60 |
| 10/23/2026 20:20 | 19 | 322.60 |
| 10/23/2026 20:20 | 81 | 322.60 |
| 10/23/2026 20:20 | 7 | 322.69 |
| 10/23/2026 20:20 | 1 | 322.62 |
| 10/23/2026 20:20 | 100 | 322.64 |
| 10/23/2026 20:20 | 67 | 322.655 |
| 10/23/2026 20:20 | 1 | 322.66 |
| 10/23/2026 20:19 | 11 | 322.84 |
| 10/23/2026 20:19 | 130 | 322.81 |
| 10/23/2026 20:19 | 100 | 322.77 |
| 10/23/2026 20:19 | 10 | 322.77 |
| 10/23/2026 20:19 | 90 | 322.77 |
| 10/23/2026 20:19 | 100 | 322.77 |
| 10/23/2026 20:19 | 100 | 322.77 |
| 10/23/2026 20:19 | 43 | 322.78 |
| 10/23/2026 20:19 | 55 | 322.79 |
| 10/23/2026 20:19 | 1 | 322.82 |
| 10/23/2026 20:19 | 1 | 322.82 |
| 10/23/2026 20:19 | 10 | 322.90 |
| 10/23/2026 20:19 | 90 | 322.90 |
| 10/23/2026 20:19 | 100 | 322.90 |
| 10/23/2026 20:19 | 18 | 322.91 |
| 10/23/2026 20:19 | 82 | 322.91 |
| 10/23/2026 20:19 | 100 | 322.91 |
| 10/23/2026 20:19 | 3 | 322.91 |
| 10/23/2026 20:19 | 118 | 322.92 |
| 10/23/2026 20:19 | 100 | 323.03 |
| 10/23/2026 20:19 | 1 | 323.01 |
| 10/23/2026 20:19 | 35 | 323.00 |
| 10/23/2026 20:19 | 1 | 323.00 |
| 10/23/2026 20:19 | 25 | 323.00 |
| 10/23/2026 20:19 | 1 | 323.00 |
| 10/23/2026 20:19 | 3 | 323.00 |
| 10/23/2026 20:18 | 200 | 322.92 |
| 10/23/2026 20:18 | 100 | 322.91 |
| 10/23/2026 20:18 | 42 | 322.90 |
| 10/23/2026 20:18 | 44 | 322.90 |
| 10/23/2026 20:18 | 37 | 322.90 |
| 10/23/2026 20:18 | 100 | 322.90 |
| 10/23/2026 20:18 | 10 | 322.90 |
| 10/23/2026 20:18 | 1 | 322.90 |
| 10/23/2026 20:18 | 3 | 322.86 |
| 10/23/2026 20:18 | 1 | 322.84 |
| 10/23/2026 20:18 | 10 | 322.84 |
| 10/23/2026 20:18 | 1 | 322.84 |
| 10/23/2026 20:18 | 2 | 322.81 |
| 10/23/2026 20:18 | 20 | 322.73 |
| 10/23/2026 20:18 | 29 | 322.72 |
| 10/23/2026 20:18 | 1 | 322.72 |
| 10/23/2026 20:18 | 1 | 322.72 |
| 10/23/2026 20:18 | 1 | 322.72 |
| 10/23/2026 20:18 | 1 | 322.72 |
| 10/23/2026 20:18 | 3 | 322.72 |
| 10/23/2026 20:18 | 3 | 322.72 |
| 10/23/2026 20:18 | 1 | 322.72 |
| 10/23/2026 20:18 | 100 | 322.72 |
| 10/23/2026 20:18 | 3 | 322.71 |
| 10/23/2026 20:18 | 1 | 322.71 |
| 10/23/2026 20:18 | 1 | 322.71 |
| 10/23/2026 20:18 | 1 | 322.71 |
| 10/23/2026 20:18 | 1 | 322.71 |
| 10/23/2026 20:17 | 1 | 322.49 |
| 10/23/2026 20:16 | 1 | 322.59 |
| 10/23/2026 20:16 | 22 | 322.65 |
| 10/23/2026 20:16 | 6 | 322.65 |
| 10/23/2026 20:16 | 100 | 322.775 |
| 10/23/2026 20:16 | 1 | 322.77 |
| 10/23/2026 20:16 | 100 | 322.62 |
| 10/23/2026 20:16 | 1 | 322.69 |
| 10/23/2026 20:16 | 10 | 322.61 |
| 10/23/2026 20:16 | 44 | 322.60 |
| 10/23/2026 20:16 | 1 | 322.60 |
| 10/23/2026 20:16 | 1 | 322.59 |
| 10/23/2026 20:16 | 1 | 322.59 |
| 10/23/2026 20:15 | 1 | 322.55 |
| 10/23/2026 20:15 | 1 | 322.55 |
| 10/23/2026 20:15 | 21 | 322.55 |
| 10/23/2026 20:15 | 3 | 322.55 |
| 10/23/2026 20:15 | 1 | 322.55 |
| 10/23/2026 20:15 | 75 | 322.55 |
| 10/23/2026 20:15 | 27 | 322.53 |
| 10/23/2026 20:15 | 23 | 322.53 |
| 10/23/2026 20:15 | 20 | 322.50 |
| 10/23/2026 20:15 | 100 | 322.41 |
| 10/23/2026 20:15 | 20 | 322.40 |
| 10/23/2026 20:14 | 80 | 322.31 |
| 10/23/2026 20:14 | 1 | 322.40 |
| 10/23/2026 20:13 | 13 | 322.36 |
| 10/23/2026 20:13 | 27 | 322.44 |
| 10/23/2026 20:13 | 73 | 322.44 |
| 10/23/2026 20:13 | 100 | 322.45 |
| 10/23/2026 20:13 | 90 | 322.49 |
| 10/23/2026 20:13 | 15 | 322.53 |
| 10/23/2026 20:13 | 100 | 322.40 |
| 10/23/2026 20:13 | 86 | 322.40 |
| 10/23/2026 20:13 | 14 | 322.42 |
| 10/23/2026 20:13 | 49 | 322.55 |
| 10/23/2026 20:13 | 1 | 322.55 |
| 10/23/2026 20:13 | 150 | 322.55 |
| 10/23/2026 20:13 | 14 | 322.55 |
| 10/23/2026 20:13 | 10 | 322.55 |
| 10/23/2026 20:13 | 100 | 322.55 |
| 10/23/2026 20:13 | 1 | 322.51 |
| 10/23/2026 20:13 | 1 | 322.50 |
| 10/23/2026 20:13 | 15 | 322.40 |
| 10/23/2026 20:12 | 1 | 322.29 |
| 10/23/2026 20:12 | 100 | 322.38 |
| 10/23/2026 20:12 | 1 | 322.39 |
| 10/23/2026 20:12 | 100 | 322.39 |
| 10/23/2026 20:12 | 4 | 322.60 |
| 10/23/2026 20:12 | 1 | 322.60 |
| 10/23/2026 20:12 | 9 | 322.56 |
| 10/23/2026 20:12 | 1 | 322.56 |
| 10/23/2026 20:12 | 10 | 322.52 |
| 10/23/2026 20:12 | 1 | 322.50 |
| 10/23/2026 20:12 | 1 | 322.50 |
| 10/23/2026 20:12 | 9 | 322.49 |
| 10/23/2026 20:12 | 1 | 322.49 |
| 10/23/2026 20:12 | 26 | 322.47 |
| 10/23/2026 20:12 | 75 | 322.45 |
| 10/23/2026 20:12 | 1 | 322.45 |
| 10/23/2026 20:12 | 100 | 322.45 |
| 10/23/2026 20:12 | 6 | 322.45 |
| 10/23/2026 20:12 | 6 | 322.45 |
| 10/23/2026 20:12 | 6 | 322.45 |
| 10/23/2026 20:12 | 6 | 322.45 |
| 10/23/2026 20:12 | 1 | 322.42 |
| 10/23/2026 20:12 | 18 | 322.42 |
| 10/23/2026 20:12 | 1 | 322.42 |
| 10/23/2026 20:12 | 566 | 322.42 |
| 10/23/2026 20:12 | 20 | 322.41 |
| 10/23/2026 20:12 | 1 | 322.37 |
| 10/23/2026 20:11 | 15 | 322.28 |
| 10/23/2026 20:11 | 2 | 322.29 |
| 10/23/2026 20:11 | 26 | 322.33 |
| 10/23/2026 20:10 | 20 | 322.47 |
| 10/23/2026 20:10 | 1 | 322.41 |
| 10/23/2026 20:10 | 1 | 322.35 |
| 10/23/2026 20:10 | 1 | 322.40 |
| 10/23/2026 20:10 | 1 | 322.39 |
| 10/23/2026 20:10 | 1 | 322.39 |
| 10/23/2026 20:10 | 1 | 322.39 |
| 10/23/2026 20:10 | 70 | 322.39 |
| 10/23/2026 20:10 | 1 | 322.38 |
| 10/23/2026 20:10 | 20 | 322.435 |
| 10/23/2026 20:09 | 3 | 322.48 |
| 10/23/2026 20:09 | 5 | 322.49 |
| 10/23/2026 20:09 | 1 | 322.63 |
| 10/23/2026 20:08 | 10 | 322.84 |
| 10/23/2026 20:08 | 5 | 322.82 |
| 10/23/2026 20:08 | 3 | 322.79 |
| 10/23/2026 20:08 | 1 | 322.78 |
| 10/23/2026 20:08 | 1 | 322.78 |
| 10/23/2026 20:08 | 98 | 322.78 |
| 10/23/2026 20:08 | 28 | 322.78 |
| 10/23/2026 20:08 | 64 | 322.78 |
| 10/23/2026 20:08 | 10 | 322.77 |
| 10/23/2026 20:08 | 1 | 322.77 |
| 10/23/2026 20:08 | 1 | 322.77 |
| 10/23/2026 20:08 | 1 | 322.67 |
| 10/23/2026 20:08 | 100 | 322.635 |
| 10/23/2026 20:07 | 1 | 322.77 |
| 10/23/2026 20:07 | 30 | 322.77 |
| 10/23/2026 20:07 | 2 | 322.70 |
| 10/23/2026 20:06 | 1 | 322.59 |
| 10/23/2026 20:06 | 100 | 322.64 |
| 10/23/2026 20:06 | 100 | 322.65 |
| 10/23/2026 20:06 | 200 | 322.68 |
| 10/23/2026 20:06 | 100 | 322.68 |
| 10/23/2026 20:05 | 91 | 322.65 |
| 10/23/2026 20:05 | 150 | 322.65 |
| 10/23/2026 20:05 | 100 | 322.68 |
| 10/23/2026 20:05 | 10 | 322.75 |
| 10/23/2026 20:05 | 2 | 322.75 |
| 10/23/2026 20:05 | 4 | 322.75 |
| 10/23/2026 20:05 | 12 | 322.75 |
| 10/23/2026 20:05 | 47 | 322.75 |
| 10/23/2026 20:05 | 47 | 322.74 |
| 10/23/2026 20:05 | 1 | 322.59 |
| 10/23/2026 20:05 | 5 | 322.56 |
| 10/23/2026 20:05 | 1 | 322.55 |
| 10/23/2026 20:05 | 100 | 322.55 |
| 10/23/2026 20:05 | 100 | 322.55 |
| 10/23/2026 20:05 | 20 | 322.54 |
| 10/23/2026 20:05 | 100 | 322.42 |
| 10/23/2026 20:04 | 33 | 322.46 |
| 10/23/2026 20:04 | 10 | 322.43 |
| 10/23/2026 20:04 | 70 | 322.33 |
| 10/23/2026 20:04 | 1 | 322.38 |
| 10/23/2026 20:04 | 1 | 322.295 |
| 10/23/2026 20:04 | 28 | 322.21 |
| 10/23/2026 20:03 | 1 | 322.24 |
| 10/23/2026 20:03 | 20 | 322.33 |
| 10/23/2026 20:03 | 39 | 322.34 |
| 10/23/2026 20:03 | 20 | 322.35 |
| 10/23/2026 20:03 | 3 | 322.35 |
| 10/23/2026 20:03 | 7 | 322.35 |
| 10/23/2026 20:03 | 1 | 322.36 |
| 10/23/2026 20:03 | 1 | 322.37 |
| 10/23/2026 20:03 | 1 | 322.38 |
| 10/23/2026 20:03 | 1 | 322.40 |
| 10/23/2026 20:03 | 100 | 322.40 |
| 10/23/2026 20:03 | 246 | 322.41 |
| 10/23/2026 20:03 | 54 | 322.41 |
| 10/23/2026 20:03 | 46 | 322.42 |
| 10/23/2026 20:03 | 77 | 322.42 |
| 10/23/2026 20:03 | 2 | 322.70 |
| 10/23/2026 20:03 | 100 | 322.585 |
| 10/23/2026 20:03 | 1 | 322.65 |
| 10/23/2026 20:03 | 70 | 322.64 |
| 10/23/2026 20:03 | 14 | 322.62 |
| 10/23/2026 20:03 | 1 | 322.62 |
| 10/23/2026 20:02 | 5 | 322.61 |
| 10/23/2026 20:02 | 3 | 322.61 |
| 10/23/2026 20:02 | 100 | 322.60 |
| 10/23/2026 20:02 | 100 | 322.59 |
| 10/23/2026 20:02 | 10 | 322.58 |
| 10/23/2026 20:02 | 15 | 322.51 |
| 10/23/2026 20:02 | 1 | 322.40 |
| 10/23/2026 20:02 | 100 | 322.40 |
| 10/23/2026 20:02 | 80 | 322.36 |
| 10/23/2026 20:02 | 24 | 322.23 |
| 10/23/2026 20:02 | 1 | 322.23 |
| 10/23/2026 20:02 | 1 | 322.125 |
| 10/23/2026 20:02 | 1 | 322.13 |
| 10/23/2026 20:02 | 21 | 322.195 |
| 10/23/2026 20:01 | 5 | 322.16 |
| 10/23/2026 20:01 | 100 | 322.21 |
| 10/23/2026 20:01 | 100 | 322.20 |
| 10/23/2026 20:01 | 1 | 322.24 |
| 10/23/2026 20:01 | 200 | 322.13 |
| 10/23/2026 20:01 | 100 | 322.18 |
| 10/23/2026 20:00 | 7 | 322.20 |
| 10/23/2026 20:00 | 32 | 322.02 |
| 10/23/2026 20:00 | 1 | 322.05 |
| 10/23/2026 20:00 | 100 | 322.12 |
| 10/23/2026 20:00 | 100 | 322.12 |
| 10/23/2026 20:00 | 100 | 322.215 |
| 10/23/2026 20:00 | 100 | 322.01 |
| 10/23/2026 20:00 | 1 | 321.92 |
| 10/23/2026 20:00 | 5 | 321.92 |
| 10/23/2026 20:00 | 1 | 321.96 |
| 10/23/2026 20:00 | 100 | 321.98 |
| 10/23/2026 20:00 | 2 | 322.00 |
| 10/23/2026 20:00 | 1 | 322.00 |
| 10/23/2026 20:00 | 1 | 322.00 |
| 10/23/2026 20:00 | 3 | 322.00 |
| 10/23/2026 20:00 | 24 | 321.89 |
| 10/23/2026 20:00 | 3 | 321.89 |
| 10/23/2026 20:00 | 16 | 321.88 |
| 10/23/2026 20:00 | 1 | 321.74 |
| 10/23/2026 20:00 | 100 | 321.73 |
| 10/23/2026 20:00 | 100 | 321.73 |
| 10/23/2026 20:00 | 3 | 321.72 |
| 10/23/2026 20:00 | 96 | 321.71 |
| 10/23/2026 20:00 | 10 | 321.52 |
| 10/23/2026 20:00 | 1 | 321.49 |
| 10/23/2026 19:59 | 100 | 321.42 |
| 10/23/2026 19:59 | 130 | 321.42 |
| 10/23/2026 19:59 | 130 | 321.47 |
| 10/23/2026 19:59 | 2 | 321.52 |
| 10/23/2026 19:59 | 100 | 321.50 |
| 10/23/2026 19:59 | 322 | 321.50 |
| 10/23/2026 19:59 | 2 | 321.50 |
| 10/23/2026 19:59 | 176 | 321.50 |
| 10/23/2026 19:59 | 100 | 321.46 |
| 10/23/2026 19:59 | 8 | 321.52 |
| 10/23/2026 19:59 | 84 | 321.50 |
| 10/23/2026 19:59 | 84 | 321.50 |
| 10/23/2026 19:59 | 100 | 321.50 |
| 10/23/2026 19:59 | 20 | 321.50 |
| 10/23/2026 19:59 | 1 | 321.25 |
| 10/23/2026 19:59 | 27 | 321.20 |
| 10/23/2026 19:59 | 35 | 321.17 |
| 10/23/2026 19:59 | 27 | 321.17 |
| 10/23/2026 19:59 | 15 | 321.17 |
| 10/23/2026 19:59 | 85 | 321.17 |
| 10/23/2026 19:59 | 1 | 321.17 |
| 10/23/2026 19:59 | 194 | 321.17 |
| 10/23/2026 19:59 | 6 | 321.17 |
| 10/23/2026 19:59 | 100 | 321.00 |
| 10/23/2026 19:59 | 700 | 321.00 |
| 10/23/2026 19:59 | 1 | 321.01 |
| 10/23/2026 19:59 | 100 | 320.99 |
| 10/23/2026 19:59 | 35 | 320.98 |
| 10/23/2026 19:59 | 40 | 320.98 |
| 10/23/2026 19:59 | 1 | 320.98 |
| 10/23/2026 19:59 | 100 | 320.98 |
| 10/23/2026 19:59 | 3 | 320.97 |
| 10/23/2026 19:58 | 33 | 320.67 |
| 10/23/2026 19:58 | 19 | 320.80 |
| 10/23/2026 19:58 | 1 | 320.80 |
| 10/23/2026 19:58 | 24 | 320.76 |
| 10/23/2026 19:58 | 3 | 320.76 |
| 10/23/2026 19:58 | 8 | 320.73 |
| 10/23/2026 19:58 | 34 | 320.73 |
| 10/23/2026 19:58 | 58 | 320.73 |
| 10/23/2026 19:58 | 12 | 320.65 |
| 10/23/2026 19:58 | 28 | 320.65 |
| 10/23/2026 19:58 | 54 | 320.65 |
| 10/23/2026 19:58 | 46 | 320.63 |
| 10/23/2026 19:58 | 14 | 320.63 |
| 10/23/2026 19:58 | 2 | 320.63 |
| 10/23/2026 19:58 | 3 | 320.62 |
| 10/23/2026 19:58 | 1 | 320.62 |
| 10/23/2026 19:58 | 1 | 320.57 |
| 10/23/2026 19:58 | 1 | 320.57 |
| 10/23/2026 19:58 | 1 | 320.56 |
| 10/23/2026 19:58 | 1 | 320.56 |
| 10/23/2026 19:58 | 62 | 320.53 |
| 10/23/2026 19:58 | 1 | 320.53 |
| 10/23/2026 19:58 | 1 | 320.53 |
| 10/23/2026 19:58 | 1 | 320.53 |
| 10/23/2026 19:58 | 8 | 320.53 |
| 10/23/2026 19:58 | 92 | 320.53 |
| 10/23/2026 19:58 | 8 | 320.53 |
| 10/23/2026 19:58 | 1 | 320.53 |
| 10/23/2026 19:58 | 85 | 320.53 |
| 10/23/2026 19:58 | 1 | 320.53 |
| 10/23/2026 19:58 | 1 | 320.48 |
| 10/23/2026 19:58 | 1 | 320.46 |
| 10/23/2026 19:58 | 1 | 320.46 |
| 10/23/2026 19:57 | 90 | 320.36 |
| 10/23/2026 19:57 | 10 | 320.36 |
| 10/23/2026 19:57 | 8 | 320.46 |
| 10/23/2026 19:56 | 100 | 320.39 |
| 10/23/2026 19:56 | 16 | 320.36 |
| 10/23/2026 19:56 | 100 | 320.35 |
| 10/23/2026 19:56 | 100 | 320.35 |
| 10/23/2026 19:56 | 100 | 320.35 |
| 10/23/2026 19:56 | 28 | 320.25 |
| 10/23/2026 19:56 | 14 | 320.25 |
| 10/23/2026 19:56 | 3 | 320.26 |
| 10/23/2026 19:56 | 1 | 320.27 |
| 10/23/2026 19:56 | 1 | 320.27 |
| 10/23/2026 19:56 | 1 | 320.355 |
| 10/23/2026 19:56 | 70 | 320.355 |
| 10/23/2026 19:56 | 100 | 320.545 |
| 10/23/2026 19:55 | 52 | 320.62 |
| 10/23/2026 19:55 | 37 | 320.62 |
| 10/23/2026 19:55 | 25 | 320.59 |
| 10/23/2026 19:55 | 1 | 320.59 |
| 10/23/2026 19:55 | 1 | 320.57 |
| 10/23/2026 19:55 | 100 | 320.57 |
| 10/23/2026 19:54 | 18 | 320.51 |
| 10/23/2026 19:54 | 82 | 320.51 |
| 10/23/2026 19:54 | 27 | 320.54 |
| 10/23/2026 19:54 | 27 | 320.54 |
| 10/23/2026 19:54 | 5 | 320.59 |
| 10/23/2026 19:54 | 73 | 320.61 |
| 10/23/2026 19:54 | 1 | 320.61 |
| 10/23/2026 19:54 | 3 | 320.61 |
| 10/23/2026 19:54 | 23 | 320.61 |
| 10/23/2026 19:54 | 1 | 320.72 |
| 10/23/2026 19:54 | 100 | 320.82 |
| 10/23/2026 19:54 | 100 | 320.89 |
| 10/23/2026 19:54 | 1 | 320.87 |
| 10/23/2026 19:54 | 5 | 320.86 |
| 10/23/2026 19:54 | 1 | 320.84 |
| 10/23/2026 19:54 | 20 | 320.83 |
| 10/23/2026 19:54 | 1 | 320.83 |
| 10/23/2026 19:53 | 1 | 320.78 |
| 10/23/2026 19:53 | 4 | 320.63 |
| 10/23/2026 19:53 | 4 | 320.63 |
| 10/23/2026 19:53 | 1 | 320.73 |
| 10/23/2026 19:53 | 1 | 320.73 |
| 10/23/2026 19:52 | 4 | 320.72 |
| 10/23/2026 19:52 | 2 | 320.73 |
| 10/23/2026 19:52 | 100 | 320.62 |
| 10/23/2026 19:52 | 100 | 320.66 |
| 10/23/2026 19:52 | 100 | 320.66 |
| 10/23/2026 19:50 | 100 | 320.795 |
| 10/23/2026 19:50 | 1 | 320.72 |
| 10/23/2026 19:49 | 46 | 320.74 |
| 10/23/2026 19:49 | 9 | 320.84 |
| 10/23/2026 19:49 | 100 | 320.84 |
| 10/23/2026 19:49 | 7 | 320.84 |
| 10/23/2026 19:49 | 99 | 320.85 |
| 10/23/2026 19:49 | 1 | 320.98 |
| 10/23/2026 19:49 | 50 | 320.99 |
| 10/23/2026 19:49 | 1 | 320.85 |
| 10/23/2026 19:49 | 1 | 321.00 |
| 10/23/2026 19:48 | 4 | 320.99 |
| 10/23/2026 19:48 | 1 | 321.00 |
| 10/23/2026 19:48 | 1 | 321.00 |
| 10/23/2026 19:48 | 4 | 321.00 |
| 10/23/2026 19:48 | 10 | 321.00 |
| 10/23/2026 19:48 | 3 | 321.00 |
| 10/23/2026 19:48 | 5 | 320.99 |
| 10/23/2026 19:48 | 97 | 320.99 |
| 10/23/2026 19:48 | 1 | 320.98 |
| 10/23/2026 19:48 | 3 | 320.98 |
| 10/23/2026 19:48 | 5 | 320.98 |
| 10/23/2026 19:48 | 1 | 320.98 |
| 10/23/2026 19:48 | 1 | 320.97 |
| 10/23/2026 19:48 | 22 | 320.97 |
| 10/23/2026 19:48 | 2 | 320.97 |
| 10/23/2026 19:48 | 19 | 320.96 |
| 10/23/2026 19:48 | 5 | 320.96 |
| 10/23/2026 19:48 | 1 | 320.96 |
| 10/23/2026 19:47 | 1 | 320.91 |
| 10/23/2026 19:47 | 2 | 320.90 |
| 10/23/2026 19:47 | 1 | 320.90 |
| 10/23/2026 19:47 | 4 | 320.69 |
| 10/23/2026 19:46 | 100 | 320.66 |
| 10/23/2026 19:46 | 1 | 320.71 |
| 10/23/2026 19:46 | 1 | 320.92 |
| 10/23/2026 19:46 | 2 | 320.93 |
| 10/23/2026 19:46 | 98 | 320.93 |
| 10/23/2026 19:46 | 1 | 320.90 |
| 10/23/2026 19:46 | 20 | 320.90 |
| 10/23/2026 19:45 | 14 | 320.77 |
| 10/23/2026 19:45 | 1 | 320.77 |
| 10/23/2026 19:45 | 1 | 320.77 |
| 10/23/2026 19:45 | 32 | 320.71 |
| 10/23/2026 19:45 | 42 | 320.66 |
| 10/23/2026 19:45 | 128 | 320.66 |
| 10/23/2026 19:45 | 130 | 320.70 |
| 10/23/2026 19:45 | 1 | 320.70 |
| 10/23/2026 19:45 | 72 | 320.69 |
| 10/23/2026 19:45 | 28 | 320.69 |
| 10/23/2026 19:45 | 28 | 320.68 |
| 10/23/2026 19:45 | 298 | 320.66 |
| 10/23/2026 19:45 | 2 | 320.66 |
| 10/23/2026 19:45 | 7 | 320.62 |
| 10/23/2026 19:45 | 74 | 320.60 |
| 10/23/2026 19:45 | 5 | 320.60 |
| 10/23/2026 19:45 | 7 | 320.60 |
| 10/23/2026 19:45 | 7 | 320.60 |
| 10/23/2026 19:45 | 7 | 320.60 |
| 10/23/2026 19:45 | 100 | 320.53 |
| 10/23/2026 19:45 | 1 | 320.51 |
| 10/23/2026 19:45 | 7 | 320.50 |
| 10/23/2026 19:45 | 25 | 320.50 |
| 10/23/2026 19:45 | 1 | 320.50 |
| 10/23/2026 19:45 | 4 | 320.16 |
| 10/23/2026 19:43 | 11 | 320.20 |
| 10/23/2026 19:43 | 5 | 320.22 |
| 10/23/2026 19:43 | 17 | 320.23 |
| 10/23/2026 19:43 | 1 | 320.23 |
| 10/23/2026 19:43 | 62 | 320.25 |
| 10/23/2026 19:43 | 1 | 320.25 |
| 10/23/2026 19:43 | 31 | 320.25 |
| 10/23/2026 19:43 | 3 | 320.25 |
| 10/23/2026 19:43 | 3 | 320.25 |
| 10/23/2026 19:43 | 3 | 320.26 |
| 10/23/2026 19:43 | 100 | 320.26 |
| 10/23/2026 19:43 | 10 | 320.26 |
| 10/23/2026 19:43 | 12 | 320.26 |
| 10/23/2026 19:43 | 78 | 320.26 |
| 10/23/2026 19:43 | 4 | 320.37 |
| 10/23/2026 19:43 | 64 | 320.28 |
| 10/23/2026 19:43 | 93 | 320.28 |
| 10/23/2026 19:43 | 7 | 320.28 |
| 10/23/2026 19:43 | 4 | 320.29 |
| 10/23/2026 19:43 | 2 | 320.29 |
| 10/23/2026 19:43 | 98 | 320.29 |
| 10/23/2026 19:43 | 109 | 320.30 |
| 10/23/2026 19:42 | 100 | 320.55 |
| 10/23/2026 19:42 | 18 | 320.53 |
| 10/23/2026 19:42 | 4 | 320.38 |
| 10/23/2026 19:41 | 1 | 320.40 |
| 10/23/2026 19:41 | 28 | 320.40 |
| 10/23/2026 19:41 | 26 | 320.40 |
| 10/23/2026 19:41 | 7 | 320.40 |
| 10/23/2026 19:41 | 350 | 320.40 |
| 10/23/2026 19:41 | 3 | 320.47 |
| 10/23/2026 19:41 | 100 | 320.455 |
| 10/23/2026 19:40 | 100 | 320.455 |
| 10/23/2026 19:40 | 1 | 320.36 |
| 10/23/2026 19:40 | 1 | 320.39 |
| 10/23/2026 19:40 | 1 | 320.39 |
| 10/23/2026 19:40 | 2 | 320.38 |
| 10/23/2026 19:40 | 4 | 320.38 |
| 10/23/2026 19:40 | 85 | 320.36 |
| 10/23/2026 19:40 | 6 | 320.36 |
| 10/23/2026 19:40 | 13 | 320.36 |
| 10/23/2026 19:40 | 2 | 320.36 |
| 10/23/2026 19:40 | 6 | 320.36 |
| 10/23/2026 19:40 | 130 | 320.36 |
| 10/23/2026 19:40 | 99 | 320.34 |
| 10/23/2026 19:40 | 21 | 320.27 |
| 10/23/2026 19:40 | 6 | 320.27 |
| 10/23/2026 19:40 | 20 | 320.27 |
| 10/23/2026 19:40 | 53 | 320.27 |
| 10/23/2026 19:40 | 42 | 320.26 |
| 10/23/2026 19:40 | 5 | 320.25 |
| 10/23/2026 19:40 | 24 | 320.26 |
| 10/23/2026 19:40 | 10 | 320.22 |
| 10/23/2026 19:40 | 2 | 320.19 |
| 10/23/2026 19:40 | 27 | 320.18 |
| 10/23/2026 19:40 | 27 | 320.18 |
| 10/23/2026 19:40 | 1 | 320.17 |
| 10/23/2026 19:40 | 1 | 320.17 |
| 10/23/2026 19:40 | 100 | 320.17 |
| 10/23/2026 19:40 | 100 | 320.17 |
| 10/23/2026 19:40 | 17 | 320.09 |
| 10/23/2026 19:40 | 1 | 320.09 |
| 10/23/2026 19:40 | 9 | 320.09 |
| 10/23/2026 19:40 | 100 | 320.04 |
| 10/23/2026 19:39 | 1 | 320.00 |
| 10/23/2026 19:39 | 91 | 320.00 |
| 10/23/2026 19:39 | 69 | 320.00 |
| 10/23/2026 19:39 | 50 | 320.00 |
| 10/23/2026 19:39 | 4 | 319.99 |
| 10/23/2026 19:39 | 4 | 319.79 |
| 10/23/2026 19:39 | 22 | 319.86 |
| 10/23/2026 19:39 | 28 | 319.86 |
| 10/23/2026 19:38 | 1 | 319.86 |
| 10/23/2026 19:38 | 1 | 319.86 |
| 10/23/2026 19:38 | 15 | 319.78 |
| 10/23/2026 19:38 | 1 | 319.78 |
| 10/23/2026 19:38 | 26 | 319.78 |
| 10/23/2026 19:38 | 31 | 319.82 |
| 10/23/2026 19:38 | 69 | 319.82 |
| 10/23/2026 19:38 | 1 | 319.82 |
| 10/23/2026 19:38 | 72 | 319.82 |
| 10/23/2026 19:38 | 28 | 319.82 |
| 10/23/2026 19:38 | 3 | 319.83 |
| 10/23/2026 19:38 | 50 | 319.83 |
| 10/23/2026 19:38 | 1 | 319.94 |
| 10/23/2026 19:38 | 1 | 319.95 |
| 10/23/2026 19:37 | 9 | 319.96 |
| 10/23/2026 19:37 | 1 | 319.96 |
| 10/23/2026 19:37 | 1 | 319.97 |
| 10/23/2026 19:37 | 2 | 320.03 |
| 10/23/2026 19:36 | 9 | 320.00 |
| 10/23/2026 19:36 | 1 | 320.00 |
| 10/23/2026 19:36 | 100 | 320.00 |
| 10/23/2026 19:36 | 80 | 320.01 |
| 10/23/2026 19:36 | 16 | 320.01 |
| 10/23/2026 19:36 | 9 | 320.01 |
| 10/23/2026 19:36 | 1 | 320.03 |
| 10/23/2026 19:36 | 4 | 320.04 |
| 10/23/2026 19:36 | 1 | 320.06 |
| 10/23/2026 19:36 | 11 | 320.08 |
| 10/23/2026 19:35 | 3 | 320.10 |
| 10/23/2026 19:35 | 1 | 320.10 |
| 10/23/2026 19:35 | 1 | 320.18 |
| 10/23/2026 19:35 | 1 | 320.17 |
| 10/23/2026 19:34 | 100 | 320.105 |
| 10/23/2026 19:33 | 100 | 319.945 |
| 10/23/2026 19:33 | 2 | 319.89 |
| 10/23/2026 19:33 | 11 | 319.93 |
| 10/23/2026 19:33 | 1 | 319.89 |
| 10/23/2026 19:33 | 100 | 319.93 |
| 10/23/2026 19:32 | 23 | 320.10 |
| 10/23/2026 19:32 | 27 | 320.10 |
| 10/23/2026 19:32 | 1 | 320.08 |
| 10/23/2026 19:32 | 1 | 320.08 |
| 10/23/2026 19:32 | 46 | 320.06 |
| 10/23/2026 19:32 | 33 | 320.06 |
| 10/23/2026 19:32 | 10 | 320.06 |
| 10/23/2026 19:32 | 1 | 320.06 |
| 10/23/2026 19:32 | 1 | 320.02 |
| 10/23/2026 19:32 | 42 | 320.01 |
| 10/23/2026 19:32 | 35 | 320.01 |
| 10/23/2026 19:32 | 20 | 320.01 |
| 10/23/2026 19:32 | 17 | 320.00 |
| 10/23/2026 19:32 | 3 | 320.00 |
| 10/23/2026 19:31 | 7 | 319.79 |
| 10/23/2026 19:31 | 79 | 319.79 |
| 10/23/2026 19:31 | 13 | 319.79 |
| 10/23/2026 19:31 | 1 | 319.79 |
| 10/23/2026 19:31 | 92 | 319.79 |
| 10/23/2026 19:31 | 8 | 319.79 |
| 10/23/2026 19:31 | 72 | 319.84 |
| 10/23/2026 19:31 | 1 | 319.84 |
| 10/23/2026 19:31 | 28 | 319.84 |
| 10/23/2026 19:30 | 4 | 319.94 |
| 10/23/2026 19:30 | 4 | 319.92 |
| 10/23/2026 19:30 | 7 | 319.80 |
| 10/23/2026 19:30 | 1 | 319.80 |
| 10/23/2026 19:30 | 26 | 319.80 |
| 10/23/2026 19:30 | 2 | 319.90 |
| 10/23/2026 19:30 | 100 | 319.82 |
| 10/23/2026 19:30 | 100 | 319.91 |
| 10/23/2026 19:29 | 1 | 319.88 |
| 10/23/2026 19:29 | 1 | 319.88 |
| 10/23/2026 19:29 | 1 | 319.75 |
| 10/23/2026 19:28 | 22 | 319.92 |
| 10/23/2026 19:28 | 3 | 319.92 |
| 10/23/2026 19:28 | 2 | 319.92 |
| 10/23/2026 19:28 | 1 | 319.92 |
| 10/23/2026 19:28 | 1 | 319.92 |
| 10/23/2026 19:28 | 4 | 319.92 |
| 10/23/2026 19:28 | 6 | 319.92 |
| 10/23/2026 19:28 | 2 | 319.89 |
| 10/23/2026 19:28 | 1 | 319.89 |
| 10/23/2026 19:28 | 49 | 319.89 |
| 10/23/2026 19:28 | 1 | 319.87 |
| 10/23/2026 19:28 | 3 | 319.87 |
| 10/23/2026 19:28 | 1 | 319.85 |
| 10/23/2026 19:28 | 100 | 319.83 |
| 10/23/2026 19:28 | 2 | 319.80 |
| 10/23/2026 19:28 | 11 | 319.77 |
| 10/23/2026 19:28 | 52 | 319.75 |
| 10/23/2026 19:28 | 45 | 319.75 |
| 10/23/2026 19:28 | 1 | 319.75 |
| 10/23/2026 19:28 | 40 | 319.73 |
| 10/23/2026 19:28 | 4 | 319.73 |
| 10/23/2026 19:28 | 45 | 319.72 |
| 10/23/2026 19:28 | 1 | 319.72 |
| 10/23/2026 19:27 | 2 | 319.72 |
| 10/23/2026 19:27 | 10 | 319.70 |
| 10/23/2026 19:27 | 1 | 319.70 |
| 10/23/2026 19:27 | 1 | 319.70 |
| 10/23/2026 19:27 | 100 | 319.43 |
| 10/23/2026 19:27 | 100 | 319.44 |
| 10/23/2026 19:27 | 2 | 319.44 |
| 10/23/2026 19:27 | 56 | 319.49 |
| 10/23/2026 19:27 | 1 | 319.49 |
| 10/23/2026 19:27 | 3 | 319.49 |
| 10/23/2026 19:27 | 11 | 319.49 |
| 10/23/2026 19:27 | 100 | 319.51 |
| 10/23/2026 19:27 | 100 | 319.51 |
| 10/23/2026 19:27 | 100 | 319.51 |
| 10/23/2026 19:27 | 100 | 319.51 |
| 10/23/2026 19:26 | 26 | 319.61 |
| 10/23/2026 19:26 | 10 | 319.69 |
| 10/23/2026 19:26 | 100 | 319.69 |
| 10/23/2026 19:26 | 100 | 319.70 |
| 10/23/2026 19:26 | 100 | 319.70 |
| 10/23/2026 19:26 | 108 | 319.72 |
| 10/23/2026 19:26 | 99 | 319.72 |
| 10/23/2026 19:26 | 1 | 319.72 |
| 10/23/2026 19:26 | 4 | 319.90 |
| 10/23/2026 19:26 | 1 | 319.84 |
| 10/23/2026 19:26 | 1 | 319.84 |
| 10/23/2026 19:26 | 3 | 320.05 |
| 10/23/2026 19:26 | 3 | 320.03 |
| 10/23/2026 19:26 | 1 | 320.03 |
| 10/23/2026 19:26 | 85 | 320.02 |
| 10/23/2026 19:26 | 15 | 320.02 |
| 10/23/2026 19:26 | 1 | 320.02 |
| 10/23/2026 19:26 | 1 | 320.02 |
| 10/23/2026 19:26 | 3 | 320.02 |
| 10/23/2026 19:26 | 4 | 320.01 |
| 10/23/2026 19:26 | 1 | 319.93 |
| 10/23/2026 19:25 | 16 | 320.00 |
| 10/23/2026 19:25 | 1 | 320.00 |
| 10/23/2026 19:25 | 92 | 320.00 |
| 10/23/2026 19:25 | 99 | 320.00 |
| 10/23/2026 19:25 | 9 | 320.00 |
| 10/23/2026 19:25 | 3 | 319.98 |
| 10/23/2026 19:25 | 11 | 319.97 |
| 10/23/2026 19:25 | 1 | 319.97 |
| 10/23/2026 19:25 | 47 | 319.97 |
| 10/23/2026 19:25 | 3 | 319.94 |
| 10/23/2026 19:25 | 1 | 319.94 |
| 10/23/2026 19:25 | 1 | 319.94 |
| 10/23/2026 19:25 | 5 | 319.88 |
| 10/23/2026 19:25 | 36 | 319.89 |
| 10/23/2026 19:24 | 4 | 319.74 |
| 10/23/2026 19:24 | 93 | 319.74 |
| 10/23/2026 19:24 | 3 | 319.74 |
| 10/23/2026 19:24 | 4 | 319.74 |
| 10/23/2026 19:24 | 5 | 319.75 |
| 10/23/2026 19:24 | 104 | 319.75 |
| 10/23/2026 19:24 | 100 | 319.99 |
| 10/23/2026 19:24 | 10 | 320.00 |
| 10/23/2026 19:24 | 100 | 320.00 |
| 10/23/2026 19:24 | 49 | 320.00 |
| 10/23/2026 19:24 | 1 | 320.02 |
| 10/23/2026 19:24 | 1 | 320.00 |
| 10/23/2026 19:23 | 1 | 319.93 |
| 10/23/2026 19:23 | 4 | 319.93 |
| 10/23/2026 19:23 | 20 | 320.00 |
| 10/23/2026 19:23 | 100 | 319.985 |
| 10/23/2026 19:23 | 1 | 319.85 |
| 10/23/2026 19:23 | 1 | 319.89 |
| 10/23/2026 19:22 | 1 | 319.92 |
| 10/23/2026 19:22 | 13 | 320.07 |
| 10/23/2026 19:22 | 7 | 320.09 |
| 10/23/2026 19:22 | 15 | 320.11 |
| 10/23/2026 19:22 | 100 | 320.13 |
| 10/23/2026 19:22 | 1 | 320.16 |
| 10/23/2026 19:22 | 100 | 320.15 |
| 10/23/2026 19:22 | 94 | 320.15 |
| 10/23/2026 19:22 | 6 | 320.15 |
| 10/23/2026 19:22 | 3 | 320.15 |
| 10/23/2026 19:22 | 30 | 320.16 |
| 10/23/2026 19:21 | 2 | 320.16 |
| 10/23/2026 19:21 | 79 | 320.16 |
| 10/23/2026 19:21 | 1 | 320.14 |
| 10/23/2026 19:21 | 1 | 320.14 |
| 10/23/2026 19:20 | 1 | 320.25 |
| 10/23/2026 19:20 | 1 | 320.24 |
| 10/23/2026 19:20 | 1 | 320.22 |
| 10/23/2026 19:20 | 1 | 320.20 |
| 10/23/2026 19:20 | 1 | 320.12 |
| 10/23/2026 19:20 | 100 | 320.12 |
| 10/23/2026 19:20 | 1 | 320.11 |
| 10/23/2026 19:20 | 1 | 320.07 |
| 10/23/2026 19:20 | 94 | 320.07 |
| 10/23/2026 19:20 | 5 | 320.005 |
| 10/23/2026 19:20 | 95 | 320.005 |
| 10/23/2026 19:19 | 1 | 320.07 |
| 10/23/2026 19:19 | 1 | 320.07 |
| 10/23/2026 19:19 | 1 | 320.05 |
| 10/23/2026 19:19 | 1 | 320.06 |
| 10/23/2026 19:19 | 1 | 320.06 |
| 10/23/2026 19:19 | 35 | 320.06 |
| 10/23/2026 19:19 | 1 | 320.05 |
| 10/23/2026 19:19 | 4 | 320.04 |
| 10/23/2026 19:19 | 1 | 320.03 |
| 10/23/2026 19:19 | 100 | 320.02 |
| 10/23/2026 19:19 | 3 | 320.02 |
| 10/23/2026 19:19 | 1 | 320.02 |
| 10/23/2026 19:19 | 1 | 320.02 |
| 10/23/2026 19:19 | 1 | 320.02 |
| 10/23/2026 19:19 | 1 | 320.02 |
| 10/23/2026 19:19 | 7 | 320.01 |
| 10/23/2026 19:19 | 30 | 320.00 |
| 10/23/2026 19:19 | 12 | 320.00 |
| 10/23/2026 19:19 | 1 | 319.97 |
| 10/23/2026 19:19 | 9 | 319.93 |
| 10/23/2026 19:19 | 9 | 319.88 |
| 10/23/2026 19:19 | 9 | 319.88 |
| 10/23/2026 19:19 | 9 | 319.89 |
| 10/23/2026 19:19 | 9 | 319.89 |
| 10/23/2026 19:19 | 1 | 319.92 |
| 10/23/2026 19:19 | 46 | 319.91 |
| 10/23/2026 19:19 | 27 | 319.90 |
| 10/23/2026 19:19 | 45 | 319.89 |
| 10/23/2026 19:19 | 58 | 319.89 |
| 10/23/2026 19:19 | 39 | 319.89 |
| 10/23/2026 19:19 | 31 | 319.89 |
| 10/23/2026 19:19 | 100 | 319.89 |
| 10/23/2026 19:19 | 42 | 319.89 |
| 10/23/2026 19:19 | 1 | 319.89 |
| 10/23/2026 19:19 | 1 | 319.89 |
| 10/23/2026 19:19 | 49 | 319.68 |
| 10/23/2026 19:18 | 30 | 319.57 |
| 10/23/2026 19:18 | 2 | 319.695 |
| 10/23/2026 19:18 | 1 | 319.685 |
| 10/23/2026 19:17 | 71 | 319.68 |
| 10/23/2026 19:17 | 100 | 319.68 |
| 10/23/2026 19:17 | 100 | 319.68 |
| 10/23/2026 19:17 | 1 | 319.68 |
| 10/23/2026 19:17 | 100 | 319.68 |
| 10/23/2026 19:17 | 1 | 319.68 |
| 10/23/2026 19:17 | 1 | 319.52 |
| 10/23/2026 19:17 | 1 | 319.675 |
| 10/23/2026 19:17 | 26 | 319.54 |
| 10/23/2026 19:17 | 100 | 319.56 |
| 10/23/2026 19:17 | 100 | 319.56 |
| 10/23/2026 19:17 | 100 | 319.56 |
| 10/23/2026 19:16 | 19 | 319.57 |
| 10/23/2026 19:16 | 60 | 319.57 |
| 10/23/2026 19:16 | 3 | 319.57 |
| 10/23/2026 19:16 | 1 | 319.57 |
| 10/23/2026 19:16 | 15 | 319.57 |
| 10/23/2026 19:16 | 1 | 319.57 |
| 10/23/2026 19:16 | 100 | 319.57 |
| 10/23/2026 19:16 | 7 | 319.57 |
| 10/23/2026 19:16 | 2 | 319.61 |
| 10/23/2026 19:16 | 6 | 319.79 |
| 10/23/2026 19:16 | 16 | 319.79 |
| 10/23/2026 19:15 | 1 | 319.73 |
| 10/23/2026 19:15 | 1 | 319.73 |
| 10/23/2026 19:15 | 100 | 319.73 |
| 10/23/2026 19:15 | 3 | 319.73 |
| 10/23/2026 19:15 | 100 | 319.73 |
| 10/23/2026 19:15 | 100 | 319.895 |
| 10/23/2026 19:15 | 1 | 320.02 |
| 10/23/2026 19:15 | 41 | 320.00 |
| 10/23/2026 19:15 | 4 | 319.99 |
| 10/23/2026 19:15 | 1 | 320.00 |
| 10/23/2026 19:15 | 1 | 320.00 |
| 10/23/2026 19:15 | 46 | 320.00 |
| 10/23/2026 19:15 | 2 | 319.97 |
| 10/23/2026 19:14 | 36 | 319.82 |
| 10/23/2026 19:14 | 8 | 319.82 |
| 10/23/2026 19:14 | 25 | 319.70 |
| 10/23/2026 19:14 | 1 | 319.705 |
| 10/23/2026 19:14 | 1 | 319.62 |
| 10/23/2026 19:14 | 1 | 319.63 |
| 10/23/2026 19:13 | 33 | 319.765 |
| 10/23/2026 19:13 | 15 | 319.74 |
| 10/23/2026 19:13 | 84 | 319.74 |
| 10/23/2026 19:13 | 5 | 319.75 |
| 10/23/2026 19:13 | 7 | 319.75 |
| 10/23/2026 19:13 | 22 | 319.76 |
| 10/23/2026 19:13 | 12 | 319.76 |
| 10/23/2026 19:13 | 10 | 319.76 |
| 10/23/2026 19:13 | 12 | 319.76 |
| 10/23/2026 19:13 | 1 | 319.76 |
| 10/23/2026 19:13 | 12 | 319.76 |
| 10/23/2026 19:13 | 9 | 319.76 |
| 10/23/2026 19:13 | 10 | 319.76 |
| 10/23/2026 19:13 | 12 | 319.76 |
| 10/23/2026 19:13 | 1 | 319.90 |
| 10/23/2026 19:12 | 21 | 320.03 |
| 10/23/2026 19:12 | 5 | 320.02 |
| 10/23/2026 19:12 | 25 | 320.02 |
| 10/23/2026 19:12 | 2 | 320.02 |
| 10/23/2026 19:12 | 4 | 320.01 |
| 10/23/2026 19:12 | 68 | 319.99 |
| 10/23/2026 19:12 | 82 | 319.99 |
| 10/23/2026 19:12 | 18 | 319.99 |
| 10/23/2026 19:12 | 4 | 319.98 |
| 10/23/2026 19:12 | 1 | 319.98 |
| 10/23/2026 19:12 | 1 | 319.97 |
| 10/23/2026 19:12 | 1 | 319.83 |
| 10/23/2026 19:11 | 1 | 319.70 |
| 10/23/2026 19:10 | 1 | 319.705 |
| 10/23/2026 19:10 | 1 | 319.71 |
| 10/23/2026 19:10 | 1 | 319.71 |
| 10/23/2026 19:10 | 1 | 319.715 |
| 10/23/2026 19:10 | 1 | 319.715 |
| 10/23/2026 19:10 | 1 | 319.56 |
| 10/23/2026 19:10 | 10 | 319.55 |
| 10/23/2026 19:10 | 1 | 319.55 |
| 10/23/2026 19:10 | 4 | 319.56 |
| 10/23/2026 19:10 | 1 | 319.64 |
| 10/23/2026 19:10 | 3 | 319.66 |
| 10/23/2026 19:10 | 1 | 319.70 |
| 10/23/2026 19:10 | 25 | 319.76 |
| 10/23/2026 19:10 | 100 | 319.85 |
| 10/23/2026 19:10 | 2 | 319.86 |
| 10/23/2026 19:10 | 41 | 319.86 |
| 10/23/2026 19:10 | 6 | 319.87 |
| 10/23/2026 19:10 | 100 | 319.91 |
| 10/23/2026 19:10 | 98 | 319.92 |
| 10/23/2026 19:09 | 5 | 320.21 |
| 10/23/2026 19:09 | 1 | 320.21 |
| 10/23/2026 19:09 | 39 | 320.25 |
| 10/23/2026 19:09 | 1 | 320.25 |
| 10/23/2026 19:09 | 1 | 320.25 |
| 10/23/2026 19:09 | 4 | 320.25 |
| 10/23/2026 19:09 | 1 | 320.22 |
| 10/23/2026 19:09 | 31 | 320.22 |
| 10/23/2026 19:09 | 11 | 320.22 |
| 10/23/2026 19:09 | 2 | 320.22 |
| 10/23/2026 19:09 | 8 | 320.20 |
| 10/23/2026 19:09 | 4 | 320.20 |
| 10/23/2026 19:09 | 100 | 320.04 |
| 10/23/2026 19:09 | 100 | 320.045 |
| 10/23/2026 19:08 | 1 | 320.13 |
| 10/23/2026 19:08 | 1 | 320.155 |
| 10/23/2026 19:08 | 1 | 320.19 |
| 10/23/2026 19:08 | 1 | 320.15 |
| 10/23/2026 19:08 | 1 | 320.15 |
| 10/23/2026 19:08 | 1 | 320.21 |
| 10/23/2026 19:07 | 100 | 320.36 |
| 10/23/2026 19:07 | 10 | 320.34 |
| 10/23/2026 19:07 | 10 | 320.29 |
| 10/23/2026 19:07 | 30 | 320.26 |
| 10/23/2026 19:07 | 1 | 320.25 |
| 10/23/2026 19:07 | 100 | 320.23 |
| 10/23/2026 19:07 | 1 | 320.22 |
| 10/23/2026 19:07 | 1 | 320.17 |
| 10/23/2026 19:06 | 12 | 320.14 |
| 10/23/2026 19:06 | 20 | 320.15 |
| 10/23/2026 19:06 | 22 | 320.16 |
| 10/23/2026 19:06 | 1 | 320.17 |
| 10/23/2026 19:06 | 55 | 320.17 |
| 10/23/2026 19:06 | 38 | 320.17 |
| 10/23/2026 19:06 | 7 | 320.17 |
| 10/23/2026 19:06 | 58 | 320.19 |
| 10/23/2026 19:06 | 1 | 320.19 |
| 10/23/2026 19:06 | 40 | 320.19 |
| 10/23/2026 19:06 | 2 | 320.20 |
| 10/23/2026 19:06 | 1 | 320.26 |
| 10/23/2026 19:06 | 100 | 320.295 |
| 10/23/2026 19:06 | 14 | 320.295 |
| 10/23/2026 19:06 | 1 | 320.19 |
| 10/23/2026 19:06 | 1 | 320.25 |
| 10/23/2026 19:06 | 38 | 320.25 |
| 10/23/2026 19:05 | 2 | 320.385 |
| 10/23/2026 19:05 | 100 | 320.385 |
| 10/23/2026 19:05 | 100 | 320.47 |
| 10/23/2026 19:05 | 2 | 320.47 |
| 10/23/2026 19:05 | 100 | 320.47 |
| 10/23/2026 19:05 | 1 | 320.34 |
| 10/23/2026 19:04 | 9 | 320.43 |
| 10/23/2026 19:04 | 4 | 320.43 |
| 10/23/2026 19:04 | 100 | 320.52 |
| 10/23/2026 19:04 | 6 | 320.60 |
| 10/23/2026 19:04 | 100 | 320.61 |
| 10/23/2026 19:04 | 100 | 320.61 |
| 10/23/2026 19:04 | 81 | 320.70 |
| 10/23/2026 19:04 | 19 | 320.70 |
| 10/23/2026 19:03 | 1 | 320.76 |
| 10/23/2026 19:03 | 22 | 320.76 |
| 10/23/2026 19:03 | 25 | 320.62 |
| 10/23/2026 19:03 | 2 | 320.77 |
| 10/23/2026 19:03 | 3 | 320.84 |
| 10/23/2026 19:03 | 1 | 320.84 |
| 10/23/2026 19:03 | 20 | 320.84 |
| 10/23/2026 19:03 | 4 | 320.83 |
| 10/23/2026 19:02 | 24 | 320.77 |
| 10/23/2026 19:02 | 96 | 320.81 |
| 10/23/2026 19:02 | 3 | 320.81 |
| 10/23/2026 19:02 | 52 | 320.81 |
| 10/23/2026 19:02 | 39 | 320.81 |
| 10/23/2026 19:02 | 38 | 320.81 |
| 10/23/2026 19:02 | 62 | 320.81 |
| 10/23/2026 19:02 | 19 | 320.79 |
| 10/23/2026 19:02 | 1 | 320.79 |
| 10/23/2026 19:02 | 8 | 320.66 |
| 10/23/2026 19:02 | 1 | 320.66 |
| 10/23/2026 19:01 | 1 | 320.66 |
| 10/23/2026 19:01 | 5 | 320.67 |
| 10/23/2026 19:00 | 1 | 320.63 |
| 10/23/2026 19:00 | 2 | 320.63 |
| 10/23/2026 19:00 | 100 | 320.72 |
| 10/23/2026 19:00 | 2 | 320.85 |
| 10/23/2026 19:00 | 100 | 320.85 |
| 10/23/2026 19:00 | 100 | 320.85 |
| 10/23/2026 19:00 | 1 | 320.89 |
| 10/23/2026 19:00 | 1 | 321.00 |
| 10/23/2026 18:59 | 1 | 321.11 |
| 10/23/2026 18:59 | 100 | 321.005 |
| 10/23/2026 18:59 | 10 | 321.00 |
| 10/23/2026 18:59 | 8 | 321.00 |
| 10/23/2026 18:59 | 2 | 321.00 |
| 10/23/2026 18:59 | 2 | 320.81 |
| 10/23/2026 18:57 | 7 | 320.72 |
| 10/23/2026 18:57 | 6 | 320.72 |
| 10/23/2026 18:57 | 100 | 320.72 |
| 10/23/2026 18:57 | 100 | 320.72 |
| 10/23/2026 18:57 | 100 | 320.73 |
| 10/23/2026 18:57 | 1 | 320.76 |
| 10/23/2026 18:56 | 100 | 320.845 |
| 10/23/2026 18:56 | 38 | 320.845 |
| 10/23/2026 18:56 | 100 | 320.92 |
| 10/23/2026 18:56 | 6 | 320.90 |
| 10/23/2026 18:56 | 2 | 320.85 |
| 10/23/2026 18:56 | 4 | 320.86 |
| 10/23/2026 18:56 | 1 | 320.99 |
| 10/23/2026 18:56 | 1 | 320.96 |
| 10/23/2026 18:56 | 1 | 321.00 |
| 10/23/2026 18:56 | 200 | 321.00 |
| 10/23/2026 18:56 | 48 | 321.00 |
| 10/23/2026 18:56 | 2 | 321.00 |
| 10/23/2026 18:56 | 1 | 321.00 |
| 10/23/2026 18:56 | 10 | 321.00 |
| 10/23/2026 18:56 | 25 | 321.00 |
| 10/23/2026 18:56 | 25 | 321.00 |
| 10/23/2026 18:56 | 170 | 321.00 |
| 10/23/2026 18:56 | 100 | 320.99 |
| 10/23/2026 18:56 | 150 | 320.99 |
| 10/23/2026 18:56 | 100 | 320.98 |
| 10/23/2026 18:56 | 100 | 320.94 |
| 10/23/2026 18:56 | 50 | 320.88 |
| 10/23/2026 18:56 | 8 | 320.70 |
| 10/23/2026 18:56 | 1 | 320.69 |
| 10/23/2026 18:56 | 100 | 320.26 |
| 10/23/2026 18:55 | 1 | 320.16 |
| 10/23/2026 18:55 | 45 | 320.17 |
| 10/23/2026 18:55 | 1 | 320.17 |
| 10/23/2026 18:55 | 1 | 320.15 |
| 10/23/2026 18:55 | 16 | 320.13 |
| 10/23/2026 18:55 | 40 | 320.13 |
| 10/23/2026 18:55 | 15 | 320.13 |
| 10/23/2026 18:55 | 25 | 320.13 |
| 10/23/2026 18:55 | 100 | 320.13 |
| 10/23/2026 18:55 | 88 | 320.13 |
| 10/23/2026 18:55 | 53 | 320.13 |
| 10/23/2026 18:55 | 3 | 320.09 |
| 10/23/2026 18:55 | 100 | 320.05 |
| 10/23/2026 18:55 | 27 | 320.02 |
| 10/23/2026 18:55 | 37 | 319.98 |
| 10/23/2026 18:54 | 1 | 319.83 |
| 10/23/2026 18:54 | 1 | 319.97 |
| 10/23/2026 18:54 | 1 | 319.95 |
| 10/23/2026 18:54 | 1 | 319.945 |
| 10/23/2026 18:54 | 1 | 319.91 |
| 10/23/2026 18:53 | 689 | 319.92 |
| 10/23/2026 18:53 | 99 | 319.85 |
| 10/23/2026 18:53 | 1 | 319.86 |
| 10/23/2026 18:53 | 4 | 319.87 |
| 10/23/2026 18:53 | 1 | 319.91 |
| 10/23/2026 18:53 | 5 | 319.92 |
| 10/23/2026 18:53 | 56 | 319.93 |
| 10/23/2026 18:53 | 3 | 319.93 |
| 10/23/2026 18:53 | 41 | 319.93 |
| 10/23/2026 18:53 | 4 | 319.97 |
| 10/23/2026 18:53 | 5 | 319.98 |
| 10/23/2026 18:53 | 100 | 320.06 |
| 10/23/2026 18:53 | 1 | 320.15 |
| 10/23/2026 18:52 | 200 | 320.20 |
| 10/23/2026 18:52 | 100 | 320.20 |
| 10/23/2026 18:52 | 4 | 320.23 |
| 10/23/2026 18:51 | 100 | 320.52 |
| 10/23/2026 18:51 | 1 | 320.65 |
| 10/23/2026 18:51 | 1 | 320.61 |
| 10/23/2026 18:51 | 1 | 320.58 |
| 10/23/2026 18:51 | 1 | 320.58 |
| 10/23/2026 18:51 | 1 | 320.56 |
| 10/23/2026 18:51 | 11 | 320.61 |
| 10/23/2026 18:51 | 25 | 320.60 |
| 10/23/2026 18:51 | 34 | 320.60 |
| 10/23/2026 18:51 | 100 | 320.58 |
| 10/23/2026 18:51 | 130 | 320.53 |
| 10/23/2026 18:51 | 10 | 320.36 |
| 10/23/2026 18:51 | 100 | 320.36 |
| 10/23/2026 18:51 | 1 | 320.58 |
| 10/23/2026 18:51 | 19 | 320.59 |
| 10/23/2026 18:51 | 1 | 320.59 |
| 10/23/2026 18:51 | 1 | 320.55 |
| 10/23/2026 18:51 | 40 | 320.42 |
| 10/23/2026 18:51 | 100 | 320.42 |
| 10/23/2026 18:51 | 1 | 320.42 |
| 10/23/2026 18:51 | 37 | 320.42 |
| 10/23/2026 18:51 | 4 | 320.40 |
| 10/23/2026 18:51 | 3 | 320.14 |
| 10/23/2026 18:51 | 15 | 320.14 |
| 10/23/2026 18:51 | 290 | 320.14 |
| 10/23/2026 18:51 | 92 | 320.14 |
| 10/23/2026 18:51 | 45 | 320.23 |
| 10/23/2026 18:51 | 55 | 320.23 |
| 10/23/2026 18:51 | 116 | 320.24 |
| 10/23/2026 18:51 | 97 | 320.26 |
| 10/23/2026 18:51 | 3 | 320.26 |
| 10/23/2026 18:51 | 1 | 320.29 |
| 10/23/2026 18:51 | 17 | 320.29 |
| 10/23/2026 18:51 | 83 | 320.29 |
| 10/23/2026 18:51 | 119 | 320.30 |
| 10/23/2026 18:49 | 1 | 320.25 |
| 10/23/2026 18:49 | 15 | 320.13 |
| 10/23/2026 18:48 | 1 | 320.11 |
| 10/23/2026 18:48 | 6 | 320.25 |
| 10/23/2026 18:48 | 32 | 320.25 |
| 10/23/2026 18:48 | 39 | 320.25 |
| 10/23/2026 18:48 | 23 | 320.25 |
| 10/23/2026 18:48 | 99 | 320.27 |
| 10/23/2026 18:48 | 1 | 320.27 |
| 10/23/2026 18:48 | 27 | 320.30 |
| 10/23/2026 18:48 | 100 | 320.49 |
| 10/23/2026 18:48 | 100 | 320.49 |
| 10/23/2026 18:48 | 49 | 320.50 |
| 10/23/2026 18:48 | 65 | 320.50 |
| 10/23/2026 18:48 | 16 | 320.58 |
| 10/23/2026 18:48 | 98 | 320.67 |
| 10/23/2026 18:48 | 93 | 320.67 |
| 10/23/2026 18:48 | 1 | 320.66 |
| 10/23/2026 18:48 | 3 | 320.66 |
| 10/23/2026 18:48 | 1 | 320.66 |
| 10/23/2026 18:48 | 10 | 320.66 |
| 10/23/2026 18:48 | 1 | 320.66 |
| 10/23/2026 18:48 | 1 | 320.66 |
| 10/23/2026 18:48 | 1 | 320.66 |
| 10/23/2026 18:47 | 39 | 320.62 |
| 10/23/2026 18:47 | 1 | 320.62 |
| 10/23/2026 18:47 | 2 | 320.62 |
| 10/23/2026 18:47 | 1 | 320.62 |
| 10/23/2026 18:47 | 5 | 320.58 |
| 10/23/2026 18:47 | 21 | 320.50 |
| 10/23/2026 18:47 | 2 | 320.50 |
| 10/23/2026 18:47 | 21 | 320.50 |
| 10/23/2026 18:47 | 1 | 320.50 |
| 10/23/2026 18:45 | 1 | 320.53 |
| 10/23/2026 18:45 | 4 | 320.46 |
| 10/23/2026 18:45 | 35 | 320.39 |
| 10/23/2026 18:45 | 1 | 320.38 |
| 10/23/2026 18:45 | 100 | 320.16 |
| 10/23/2026 18:45 | 214 | 320.18 |
| 10/23/2026 18:45 | 25 | 320.12 |
| 10/23/2026 18:45 | 1 | 320.09 |
| 10/23/2026 18:45 | 200 | 320.17 |
| 10/23/2026 18:45 | 27 | 320.17 |
| 10/23/2026 18:45 | 73 | 320.17 |
| 10/23/2026 18:45 | 1 | 320.17 |
| 10/23/2026 18:45 | 170 | 320.17 |
| 10/23/2026 18:44 | 35 | 320.30 |
| 10/23/2026 18:44 | 1 | 320.29 |
| 10/23/2026 18:44 | 187 | 320.30 |
| 10/23/2026 18:44 | 160 | 320.30 |
| 10/23/2026 18:44 | 10 | 320.25 |
| 10/23/2026 18:44 | 6 | 320.23 |
| 10/23/2026 18:44 | 1 | 320.22 |
| 10/23/2026 18:44 | 100 | 320.21 |
| 10/23/2026 18:44 | 10 | 320.18 |
| 10/23/2026 18:44 | 77 | 320.16 |
| 10/23/2026 18:44 | 20 | 320.16 |
| 10/23/2026 18:44 | 1 | 320.16 |
| 10/23/2026 18:44 | 2 | 320.16 |
| 10/23/2026 18:44 | 19 | 320.15 |
| 10/23/2026 18:44 | 1 | 320.15 |
| 10/23/2026 18:44 | 5 | 320.11 |
| 10/23/2026 18:44 | 12 | 320.11 |
| 10/23/2026 18:44 | 30 | 320.11 |
| 10/23/2026 18:44 | 1 | 320.11 |
| 10/23/2026 18:44 | 92 | 320.11 |
| 10/23/2026 18:44 | 4 | 320.11 |
| 10/23/2026 18:44 | 3 | 320.10 |
| 10/23/2026 18:44 | 100 | 320.08 |
| 10/23/2026 18:44 | 11 | 320.00 |
| 10/23/2026 18:44 | 5 | 320.00 |
| 10/23/2026 18:44 | 10 | 319.90 |
| 10/23/2026 18:44 | 10 | 319.82 |
| 10/23/2026 18:44 | 1 | 319.915 |
| 10/23/2026 18:43 | 2 | 319.90 |
| 10/23/2026 18:43 | 1 | 319.84 |
| 10/23/2026 18:43 | 7 | 319.84 |
| 10/23/2026 18:43 | 2 | 319.895 |
| 10/23/2026 18:43 | 1 | 320.02 |
| 10/23/2026 18:43 | 50 | 320.00 |
| 10/23/2026 18:43 | 105 | 320.00 |
| 10/23/2026 18:43 | 1 | 320.00 |
| 10/23/2026 18:43 | 3 | 320.00 |
| 10/23/2026 18:43 | 4 | 320.00 |
| 10/23/2026 18:43 | 24 | 320.00 |
| 10/23/2026 18:43 | 3 | 320.00 |
| 10/23/2026 18:43 | 21 | 320.00 |
| 10/23/2026 18:41 | 100 | 319.65 |
| 10/23/2026 18:41 | 20 | 319.81 |
| 10/23/2026 18:41 | 12 | 319.83 |
| 10/23/2026 18:41 | 1 | 319.83 |
| 10/23/2026 18:41 | 48 | 319.73 |
| 10/23/2026 18:41 | 100 | 319.73 |
| 10/23/2026 18:41 | 12 | 319.73 |
| 10/23/2026 18:41 | 1 | 319.69 |
| 10/23/2026 18:41 | 28 | 319.65 |
| 10/23/2026 18:41 | 47 | 319.62 |
| 10/23/2026 18:41 | 96 | 319.61 |
| 10/23/2026 18:41 | 4 | 319.61 |
| 10/23/2026 18:41 | 10 | 319.60 |
| 10/23/2026 18:41 | 3 | 319.53 |
| 10/23/2026 18:41 | 27 | 319.53 |
| 10/23/2026 18:41 | 1 | 319.50 |
| 10/23/2026 18:41 | 30 | 319.50 |
| 10/23/2026 18:41 | 10 | 319.50 |
| 10/23/2026 18:41 | 40 | 319.50 |
| 10/23/2026 18:41 | 5 | 319.49 |
| 10/23/2026 18:41 | 65 | 319.48 |
| 10/23/2026 18:41 | 35 | 319.48 |
| 10/23/2026 18:41 | 83 | 319.35 |
| 10/23/2026 18:40 | 1 | 319.345 |
| 10/23/2026 18:40 | 2 | 319.49 |
| 10/23/2026 18:40 | 1 | 319.345 |
| 10/23/2026 18:40 | 1 | 319.345 |
| 10/23/2026 18:40 | 1 | 319.46 |
| 10/23/2026 18:40 | 1 | 319.27 |
| 10/23/2026 18:40 | 1 | 319.24 |
| 10/23/2026 18:40 | 1 | 319.27 |
| 10/23/2026 18:40 | 12 | 319.36 |
| 10/23/2026 18:40 | 100 | 319.36 |
| 10/23/2026 18:40 | 1 | 319.33 |
| 10/23/2026 18:40 | 44 | 319.31 |
| 10/23/2026 18:40 | 1 | 319.31 |
| 10/23/2026 18:40 | 1 | 319.31 |
| 10/23/2026 18:40 | 10 | 319.31 |
| 10/23/2026 18:40 | 45 | 319.31 |
| 10/23/2026 18:40 | 1 | 319.31 |
| 10/23/2026 18:40 | 1 | 319.31 |
| 10/23/2026 18:40 | 28 | 319.30 |
| 10/23/2026 18:39 | 1 | 319.05 |
| 10/23/2026 18:38 | 5 | 319.08 |
| 10/23/2026 18:38 | 1 | 319.12 |
| 10/23/2026 18:38 | 3 | 319.14 |
| 10/23/2026 18:38 | 5 | 319.16 |
| 10/23/2026 18:37 | 1 | 319.18 |
| 10/23/2026 18:37 | 2 | 319.18 |
| 10/23/2026 18:37 | 17 | 319.21 |
| 10/23/2026 18:37 | 1 | 319.25 |
| 10/23/2026 18:37 | 4 | 319.30 |
| 10/23/2026 18:37 | 1 | 319.30 |
| 10/23/2026 18:37 | 1 | 319.45 |
| 10/23/2026 18:36 | 4 | 319.45 |
| 10/23/2026 18:36 | 1 | 319.46 |
| 10/23/2026 18:36 | 9 | 319.46 |
| 10/23/2026 18:36 | 119 | 319.46 |
| 10/23/2026 18:36 | 2 | 319.48 |
| 10/23/2026 18:36 | 2 | 319.48 |
| 10/23/2026 18:36 | 4 | 319.54 |
| 10/23/2026 18:36 | 1 | 319.54 |
| 10/23/2026 18:36 | 2 | 319.625 |
| 10/23/2026 18:36 | 100 | 319.645 |
| 10/23/2026 18:35 | 70 | 319.67 |
| 10/23/2026 18:35 | 12 | 319.67 |
| 10/23/2026 18:35 | 6 | 319.67 |
| 10/23/2026 18:35 | 12 | 319.67 |
| 10/23/2026 18:35 | 1 | 319.68 |
| 10/23/2026 18:35 | 41 | 319.68 |
| 10/23/2026 18:35 | 59 | 319.68 |
| 10/23/2026 18:35 | 100 | 319.83 |
| 10/23/2026 18:35 | 100 | 319.825 |
| 10/23/2026 18:35 | 100 | 319.89 |
| 10/23/2026 18:35 | 11 | 319.86 |
| 10/23/2026 18:35 | 1 | 319.86 |
| 10/23/2026 18:35 | 1 | 319.85 |
| 10/23/2026 18:35 | 5 | 319.78 |
| 10/23/2026 18:35 | 1 | 319.77 |
| 10/23/2026 18:35 | 100 | 319.77 |
| 10/23/2026 18:35 | 30 | 319.75 |
| 10/23/2026 18:34 | 4 | 319.615 |
| 10/23/2026 18:34 | 5 | 319.69 |
| 10/23/2026 18:34 | 1 | 319.67 |
| 10/23/2026 18:34 | 14 | 319.65 |
| 10/23/2026 18:34 | 1 | 319.65 |
| 10/23/2026 18:34 | 100 | 319.65 |
| 10/23/2026 18:34 | 36 | 319.55 |
| 10/23/2026 18:34 | 100 | 319.55 |
| 10/23/2026 18:34 | 100 | 319.55 |
| 10/23/2026 18:33 | 100 | 319.55 |
| 10/23/2026 18:33 | 100 | 319.52 |
| 10/23/2026 18:33 | 79 | 319.50 |
| 10/23/2026 18:33 | 21 | 319.50 |
| 10/23/2026 18:33 | 1 | 319.47 |
| 10/23/2026 18:33 | 1 | 319.45 |
| 10/23/2026 18:33 | 1 | 319.42 |
| 10/23/2026 18:33 | 2 | 319.40 |
| 10/23/2026 18:33 | 7 | 319.22 |
| 10/23/2026 18:33 | 5 | 319.16 |
| 10/23/2026 18:33 | 50 | 319.20 |
| 10/23/2026 18:33 | 1 | 319.235 |
| 10/23/2026 18:32 | 69 | 319.33 |
| 10/23/2026 18:32 | 23 | 319.33 |
| 10/23/2026 18:32 | 1 | 319.33 |
| 10/23/2026 18:31 | 100 | 319.26 |
| 10/23/2026 18:31 | 100 | 319.26 |
| 10/23/2026 18:31 | 99 | 319.40 |
| 10/23/2026 18:31 | 1 | 319.40 |
| 10/23/2026 18:31 | 30 | 319.42 |
| 10/23/2026 18:31 | 99 | 319.42 |
| 10/23/2026 18:31 | 133 | 319.43 |
| 10/23/2026 18:31 | 64 | 319.43 |
| 10/23/2026 18:31 | 100 | 319.43 |
| 10/23/2026 18:31 | 136 | 319.43 |
| 10/23/2026 18:31 | 64 | 319.43 |
| 10/23/2026 18:31 | 10 | 319.44 |
| 10/23/2026 18:31 | 30 | 319.44 |
| 10/23/2026 18:30 | 1 | 319.76 |
| 10/23/2026 18:30 | 5 | 319.82 |
| 10/23/2026 18:30 | 9 | 319.73 |
| 10/23/2026 18:30 | 1 | 319.66 |
| 10/23/2026 18:30 | 42 | 319.82 |
| 10/23/2026 18:30 | 1 | 319.82 |
| 10/23/2026 18:30 | 1 | 319.79 |
| 10/23/2026 18:30 | 94 | 319.56 |
| 10/23/2026 18:30 | 95 | 319.56 |
| 10/23/2026 18:30 | 52 | 319.45 |
| 10/23/2026 18:30 | 100 | 319.285 |
| 10/23/2026 18:30 | 10 | 319.30 |
| 10/23/2026 18:30 | 27 | 319.20 |
| 10/23/2026 18:30 | 30 | 319.17 |
| 10/23/2026 18:30 | 1 | 319.10 |
| 10/23/2026 18:29 | 1 | 319.10 |
| 10/23/2026 18:29 | 4 | 318.95 |
| 10/23/2026 18:28 | 2 | 319.00 |
| 10/23/2026 18:28 | 2 | 319.00 |
| 10/23/2026 18:28 | 12 | 318.87 |
| 10/23/2026 18:28 | 1 | 318.87 |
| 10/23/2026 18:28 | 27 | 318.84 |
| 10/23/2026 18:28 | 100 | 318.73 |
| 10/23/2026 18:28 | 1 | 318.72 |
| 10/23/2026 18:28 | 1 | 318.72 |
| 10/23/2026 18:28 | 4 | 318.72 |
| 10/23/2026 18:28 | 85 | 318.71 |
| 10/23/2026 18:28 | 100 | 318.71 |
| 10/23/2026 18:28 | 1 | 318.68 |
| 10/23/2026 18:28 | 57 | 318.68 |
| 10/23/2026 18:28 | 1 | 318.67 |
| 10/23/2026 18:28 | 34 | 318.64 |
| 10/23/2026 18:28 | 8 | 318.64 |
| 10/23/2026 18:28 | 91 | 318.64 |
| 10/23/2026 18:28 | 26 | 318.64 |
| 10/23/2026 18:28 | 26 | 318.64 |
| 10/23/2026 18:28 | 1 | 318.53 |
| 10/23/2026 18:28 | 27 | 318.62 |
| 10/23/2026 18:28 | 75 | 318.72 |
| 10/23/2026 18:28 | 1 | 318.72 |
| 10/23/2026 18:28 | 24 | 318.72 |
| 10/23/2026 18:28 | 1 | 318.73 |
| 10/23/2026 18:28 | 1 | 318.75 |
| 10/23/2026 18:27 | 7 | 318.76 |
| 10/23/2026 18:27 | 3 | 318.76 |
| 10/23/2026 18:27 | 100 | 318.94 |
| 10/23/2026 18:27 | 4 | 318.80 |
| 10/23/2026 18:27 | 1 | 319.00 |
| 10/23/2026 18:26 | 300 | 318.85 |
| 10/23/2026 18:26 | 10 | 319.00 |
| 10/23/2026 18:26 | 16 | 318.90 |
| 10/23/2026 18:25 | 4 | 318.86 |
| 10/23/2026 18:25 | 100 | 318.89 |
| 10/23/2026 18:25 | 2 | 318.92 |
| 10/23/2026 18:25 | 100 | 319.00 |
| 10/23/2026 18:25 | 2 | 319.145 |
| 10/23/2026 18:24 | 1 | 319.11 |
| 10/23/2026 18:24 | 20 | 318.99 |
| 10/23/2026 18:24 | 4 | 318.92 |
| 10/23/2026 18:24 | 1 | 319.00 |
| 10/23/2026 18:24 | 67 | 319.01 |
| 10/23/2026 18:24 | 133 | 319.01 |
| 10/23/2026 18:24 | 67 | 319.02 |
| 10/23/2026 18:24 | 36 | 319.02 |
| 10/23/2026 18:24 | 51 | 319.02 |
| 10/23/2026 18:23 | 1 | 319.29 |
| 10/23/2026 18:23 | 93 | 319.29 |
| 10/23/2026 18:23 | 200 | 319.29 |
| 10/23/2026 18:23 | 20 | 319.28 |
| 10/23/2026 18:23 | 1 | 319.05 |
| 10/23/2026 18:23 | 13 | 319.15 |
| 10/23/2026 18:22 | 1 | 319.10 |
| 10/23/2026 18:21 | 100 | 319.16 |
| 10/23/2026 18:21 | 10 | 319.13 |
| 10/23/2026 18:21 | 2 | 318.97 |
| 10/23/2026 18:21 | 6 | 318.97 |
| 10/23/2026 18:21 | 6 | 318.98 |
| 10/23/2026 18:21 | 1 | 318.98 |
| 10/23/2026 18:21 | 93 | 318.98 |
| 10/23/2026 18:21 | 7 | 319.00 |
| 10/23/2026 18:21 | 5 | 319.00 |
| 10/23/2026 18:21 | 6 | 319.01 |
| 10/23/2026 18:21 | 1 | 319.13 |
| 10/23/2026 18:20 | 100 | 319.22 |
| 10/23/2026 18:20 | 22 | 319.22 |
| 10/23/2026 18:20 | 58 | 319.22 |
| 10/23/2026 18:20 | 20 | 319.22 |
| 10/23/2026 18:20 | 100 | 319.22 |
| 10/23/2026 18:20 | 1 | 319.22 |
| 10/23/2026 18:20 | 1 | 319.22 |
| 10/23/2026 18:20 | 18 | 319.23 |
| 10/23/2026 18:20 | 161 | 319.23 |
| 10/23/2026 18:20 | 1 | 319.26 |
| 10/23/2026 18:20 | 100 | 319.385 |
| 10/23/2026 18:20 | 100 | 319.385 |
| 10/23/2026 18:19 | 1 | 319.36 |
| 10/23/2026 18:19 | 1 | 319.36 |
| 10/23/2026 18:19 | 55 | 319.36 |
| 10/23/2026 18:19 | 2 | 319.20 |
| 10/23/2026 18:19 | 100 | 319.18 |
| 10/23/2026 18:19 | 100 | 319.13 |
| 10/23/2026 18:19 | 1 | 319.05 |
| 10/23/2026 18:19 | 10 | 319.05 |
| 10/23/2026 18:19 | 1 | 319.04 |
| 10/23/2026 18:19 | 5 | 319.04 |
| 10/23/2026 18:19 | 48 | 319.03 |
| 10/23/2026 18:19 | 1 | 319.01 |
| 10/23/2026 18:19 | 1 | 318.98 |
| 10/23/2026 18:19 | 100 | 318.81 |
| 10/23/2026 18:19 | 100 | 318.88 |
| 10/23/2026 18:18 | 100 | 318.88 |
| 10/23/2026 18:18 | 5 | 318.80 |
| 10/23/2026 18:18 | 25 | 318.81 |
| 10/23/2026 18:17 | 1 | 318.85 |
| 10/23/2026 18:17 | 46 | 318.96 |
| 10/23/2026 18:17 | 11 | 318.94 |
| 10/23/2026 18:17 | 57 | 318.93 |
| 10/23/2026 18:17 | 43 | 318.93 |
| 10/23/2026 18:17 | 1 | 318.93 |
| 10/23/2026 18:17 | 56 | 318.93 |
| 10/23/2026 18:17 | 100 | 318.93 |
| 10/23/2026 18:17 | 1 | 318.90 |
| 10/23/2026 18:16 | 41 | 318.71 |
| 10/23/2026 18:16 | 1 | 318.68 |
| 10/23/2026 18:16 | 1 | 318.60 |
| 10/23/2026 18:16 | 1 | 318.60 |
| 10/23/2026 18:16 | 100 | 318.55 |
| 10/23/2026 18:16 | 91 | 318.55 |
| 10/23/2026 18:16 | 9 | 318.55 |
| 10/23/2026 18:16 | 100 | 318.53 |
| 10/23/2026 18:16 | 47 | 318.49 |
| 10/23/2026 18:16 | 5 | 318.49 |
| 10/23/2026 18:16 | 1 | 318.49 |
| 10/23/2026 18:16 | 47 | 318.49 |
| 10/23/2026 18:16 | 11 | 318.48 |
| 10/23/2026 18:16 | 1 | 318.48 |
| 10/23/2026 18:16 | 1 | 318.47 |
| 10/23/2026 18:16 | 10 | 318.47 |
| 10/23/2026 18:16 | 12 | 318.47 |
| 10/23/2026 18:16 | 1 | 318.47 |
| 10/23/2026 18:16 | 50 | 318.47 |
| 10/23/2026 18:16 | 40 | 318.40 |
| 10/23/2026 18:16 | 13 | 318.40 |
| 10/23/2026 18:16 | 4 | 318.40 |
| 10/23/2026 18:16 | 100 | 318.42 |
| 10/23/2026 18:16 | 100 | 318.45 |
| 10/23/2026 18:16 | 2 | 318.43 |
| 10/23/2026 18:16 | 7 | 318.47 |
| 10/23/2026 18:16 | 1 | 318.47 |
| 10/23/2026 18:16 | 27 | 318.47 |
| 10/23/2026 18:16 | 2 | 318.47 |
| 10/23/2026 18:16 | 1 | 318.45 |
| 10/23/2026 18:16 | 44 | 318.43 |
| 10/23/2026 18:15 | 50 | 318.39 |
| 10/23/2026 18:15 | 100 | 318.37 |
| 10/23/2026 18:15 | 1 | 318.35 |
| 10/23/2026 18:15 | 1 | 318.10 |
| 10/23/2026 18:15 | 2 | 318.35 |
| 10/23/2026 18:15 | 100 | 318.18 |
| 10/23/2026 18:14 | 54 | 318.34 |
| 10/23/2026 18:14 | 100 | 318.34 |
| 10/23/2026 18:14 | 150 | 318.33 |
| 10/23/2026 18:14 | 100 | 318.32 |
| 10/23/2026 18:14 | 100 | 318.28 |
| 10/23/2026 18:14 | 6 | 318.21 |
| 10/23/2026 18:14 | 1 | 318.27 |
| 10/23/2026 18:14 | 12 | 318.28 |
| 10/23/2026 18:14 | 1 | 318.28 |
| 10/23/2026 18:14 | 1 | 318.28 |
| 10/23/2026 18:14 | 1 | 318.28 |
| 10/23/2026 18:14 | 85 | 318.28 |
| 10/23/2026 18:13 | 90 | 318.75 |
| 10/23/2026 18:13 | 100 | 318.73 |
| 10/23/2026 18:13 | 1 | 318.53 |
| 10/23/2026 18:13 | 2 | 318.53 |
| 10/23/2026 18:13 | 5 | 318.58 |
| 10/23/2026 18:13 | 95 | 318.58 |
| 10/23/2026 18:13 | 5 | 318.59 |
| 10/23/2026 18:13 | 1 | 318.59 |
| 10/23/2026 18:13 | 100 | 318.61 |
| 10/23/2026 18:13 | 100 | 318.75 |
| 10/23/2026 18:13 | 100 | 318.75 |
| 10/23/2026 18:13 | 100 | 318.75 |
| 10/23/2026 18:13 | 3 | 318.69 |
| 10/23/2026 18:13 | 130 | 318.75 |
| 10/23/2026 18:13 | 2 | 318.73 |
| 10/23/2026 18:13 | 1 | 318.73 |
| 10/23/2026 18:13 | 13 | 318.83 |
| 10/23/2026 18:13 | 33 | 318.78 |
| 10/23/2026 18:13 | 15 | 318.73 |
| 10/23/2026 18:13 | 100 | 318.73 |
| 10/23/2026 18:13 | 100 | 318.74 |
| 10/23/2026 18:13 | 200 | 318.75 |
| 10/23/2026 18:13 | 100 | 318.75 |
| 10/23/2026 18:13 | 100 | 318.75 |
| 10/23/2026 18:12 | 57 | 318.74 |
| 10/23/2026 18:12 | 29 | 318.74 |
| 10/23/2026 18:12 | 86 | 318.79 |
| 10/23/2026 18:11 | 73 | 318.87 |
| 10/23/2026 18:11 | 18 | 318.92 |
| 10/23/2026 18:11 | 1 | 318.98 |
| 10/23/2026 18:11 | 20 | 319.01 |
| 10/23/2026 18:11 | 6 | 319.20 |
| 10/23/2026 18:11 | 6 | 319.20 |
| 10/23/2026 18:11 | 100 | 319.08 |
| 10/23/2026 18:11 | 88 | 319.06 |
| 10/23/2026 18:11 | 200 | 319.07 |
| 10/23/2026 18:11 | 7 | 319.08 |
| 10/23/2026 18:11 | 1 | 319.09 |
| 10/23/2026 18:11 | 7 | 319.09 |
| 10/23/2026 18:11 | 54 | 319.09 |
| 10/23/2026 18:11 | 23 | 319.09 |
| 10/23/2026 18:11 | 1 | 319.09 |
| 10/23/2026 18:11 | 1 | 319.09 |
| 10/23/2026 18:11 | 21 | 319.09 |
| 10/23/2026 18:10 | 100 | 319.00 |
| 10/23/2026 18:10 | 47 | 319.24 |
| 10/23/2026 18:10 | 100 | 319.22 |
| 10/23/2026 18:10 | 100 | 319.20 |
| 10/23/2026 18:10 | 100 | 319.18 |
| 10/23/2026 18:10 | 100 | 319.16 |
| 10/23/2026 18:10 | 96 | 319.16 |
| 10/23/2026 18:10 | 93 | 319.16 |
| 10/23/2026 18:10 | 24 | 319.15 |
| 10/23/2026 18:10 | 54 | 319.12 |
| 10/23/2026 18:09 | 30 | 318.98 |
| 10/23/2026 18:08 | 1 | 318.78 |
| 10/23/2026 18:07 | 100 | 319.035 |
| 10/23/2026 18:06 | 27 | 319.17 |
| 10/23/2026 18:06 | 1 | 319.17 |
| 10/23/2026 18:06 | 7 | 318.99 |
| 10/23/2026 18:06 | 6 | 319.18 |
| 10/23/2026 18:05 | 40 | 319.09 |
| 10/23/2026 18:05 | 1 | 319.17 |
| 10/23/2026 18:05 | 24 | 319.14 |
| 10/23/2026 18:05 | 200 | 319.14 |
| 10/23/2026 18:05 | 100 | 319.14 |
| 10/23/2026 18:05 | 1 | 319.12 |
| 10/23/2026 18:05 | 100 | 319.12 |
| 10/23/2026 18:05 | 4 | 318.85 |
| 10/23/2026 18:05 | 100 | 318.875 |
| 10/23/2026 18:04 | 1 | 319.00 |
| 10/23/2026 18:04 | 2 | 319.03 |
| 10/23/2026 18:04 | 100 | 319.06 |
| 10/23/2026 18:04 | 38 | 319.07 |
| 10/23/2026 18:04 | 100 | 319.07 |
| 10/23/2026 18:04 | 1 | 319.07 |
| 10/23/2026 18:04 | 1 | 319.10 |
| 10/23/2026 18:04 | 100 | 319.235 |
| 10/23/2026 18:04 | 100 | 319.23 |
| 10/23/2026 18:04 | 21 | 319.19 |
| 10/23/2026 18:04 | 2 | 319.19 |
| 10/23/2026 18:04 | 77 | 319.19 |
| 10/23/2026 18:03 | 100 | 319.35 |
| 10/23/2026 18:03 | 1 | 319.47 |
| 10/23/2026 18:03 | 20 | 319.47 |
| 10/23/2026 18:03 | 100 | 319.545 |
| 10/23/2026 18:03 | 130 | 319.55 |
| 10/23/2026 18:03 | 100 | 319.55 |
| 10/23/2026 18:03 | 14 | 319.54 |
| 10/23/2026 18:03 | 67 | 319.51 |
| 10/23/2026 18:03 | 1 | 319.51 |
| 10/23/2026 18:03 | 1 | 319.51 |
| 10/23/2026 18:03 | 31 | 319.51 |
| 10/23/2026 18:03 | 1 | 319.48 |
| 10/23/2026 18:03 | 100 | 319.48 |
| 10/23/2026 18:03 | 46 | 319.42 |
| 10/23/2026 18:03 | 230 | 319.42 |
| 10/23/2026 18:03 | 100 | 319.33 |
| 10/23/2026 18:02 | 5 | 319.43 |
| 10/23/2026 18:02 | 100 | 319.52 |
| 10/23/2026 18:02 | 100 | 319.55 |
| 10/23/2026 18:02 | 20 | 319.68 |
| 10/23/2026 18:01 | 1 | 319.88 |
| 10/23/2026 18:01 | 1 | 319.91 |
| 10/23/2026 18:01 | 85 | 320.01 |
| 10/23/2026 18:01 | 100 | 320.01 |
| 10/23/2026 18:01 | 9 | 320.13 |
| 10/23/2026 18:01 | 149 | 320.14 |
| 10/23/2026 18:01 | 17 | 320.15 |
| 10/23/2026 18:01 | 100 | 320.16 |
| 10/23/2026 18:01 | 200 | 320.17 |
| 10/23/2026 18:01 | 7 | 320.18 |
| 10/23/2026 18:01 | 100 | 320.18 |
| 10/23/2026 18:01 | 79 | 320.18 |
| 10/23/2026 18:01 | 1 | 320.18 |
| 10/23/2026 18:01 | 99 | 320.18 |
| 10/23/2026 18:01 | 1 | 320.22 |
| 10/23/2026 18:01 | 100 | 320.26 |
| 10/23/2026 18:01 | 100 | 320.26 |
| 10/23/2026 18:01 | 54 | 320.29 |
| 10/23/2026 18:01 | 2 | 320.29 |
| 10/23/2026 18:01 | 100 | 320.29 |
| 10/23/2026 18:01 | 100 | 320.12 |
| 10/23/2026 18:01 | 100 | 320.12 |
| 10/23/2026 18:00 | 5 | 320.03 |
| 10/23/2026 18:00 | 1 | 320.02 |
| 10/23/2026 18:00 | 10 | 320.00 |
| 10/23/2026 18:00 | 5 | 320.00 |
| 10/23/2026 18:00 | 2 | 320.00 |
| 10/23/2026 18:00 | 4 | 320.00 |
| 10/23/2026 18:00 | 11 | 320.00 |
| 10/23/2026 18:00 | 9 | 320.00 |
| 10/23/2026 18:00 | 10 | 320.00 |
| 10/23/2026 18:00 | 18 | 320.00 |
| 10/23/2026 18:00 | 52 | 320.00 |
| 10/23/2026 18:00 | 10 | 320.00 |
| 10/23/2026 18:00 | 1 | 320.00 |
| 10/23/2026 18:00 | 30 | 319.88 |
| 10/23/2026 18:00 | 28 | 319.87 |
| 10/23/2026 18:00 | 36 | 319.87 |
| 10/23/2026 18:00 | 56 | 319.87 |
| 10/23/2026 18:00 | 20 | 319.86 |
| 10/23/2026 18:00 | 44 | 319.86 |
| 10/23/2026 18:00 | 10 | 319.84 |
| 10/23/2026 18:00 | 100 | 319.84 |
| 10/23/2026 18:00 | 86 | 319.84 |
| 10/23/2026 18:00 | 8 | 319.84 |
| 10/23/2026 18:00 | 5 | 319.81 |
| 10/23/2026 18:00 | 1 | 319.80 |
| 10/23/2026 18:00 | 5 | 319.72 |
| 10/23/2026 18:00 | 5 | 319.72 |
| 10/23/2026 18:00 | 59 | 319.37 |
| 10/23/2026 18:00 | 1 | 319.36 |
| 10/23/2026 18:00 | 50 | 319.37 |
| 10/23/2026 17:59 | 1 | 319.65 |
| 10/23/2026 17:59 | 1 | 319.59 |
| 10/23/2026 17:59 | 14 | 319.58 |
| 10/23/2026 17:59 | 14 | 319.57 |
| 10/23/2026 17:59 | 250 | 319.49 |
| 10/23/2026 17:59 | 7 | 319.53 |
| 10/23/2026 17:59 | 19 | 319.51 |
| 10/23/2026 17:59 | 4 | 319.50 |
| 10/23/2026 17:59 | 1 | 319.49 |
| 10/23/2026 17:59 | 1 | 319.48 |
| 10/23/2026 17:59 | 100 | 319.48 |
| 10/23/2026 17:59 | 20 | 319.47 |
| 10/23/2026 17:59 | 100 | 319.345 |
| 10/23/2026 17:59 | 100 | 319.31 |
| 10/23/2026 17:59 | 100 | 319.39 |
| 10/23/2026 17:58 | 2 | 319.375 |
| 10/23/2026 17:57 | 55 | 319.39 |
| 10/23/2026 17:57 | 1 | 319.42 |
| 10/23/2026 17:57 | 20 | 319.33 |
| 10/23/2026 17:57 | 5 | 319.39 |
| 10/23/2026 17:57 | 30 | 319.39 |
| 10/23/2026 17:57 | 34 | 319.39 |
| 10/23/2026 17:57 | 97 | 319.39 |
| 10/23/2026 17:57 | 100 | 319.38 |
| 10/23/2026 17:57 | 2 | 319.39 |
| 10/23/2026 17:57 | 1 | 319.39 |
| 10/23/2026 17:57 | 300 | 319.39 |
| 10/23/2026 17:57 | 1 | 319.32 |
| 10/23/2026 17:57 | 100 | 319.16 |
| 10/23/2026 17:56 | 30 | 319.00 |
| 10/23/2026 17:56 | 21 | 319.00 |
| 10/23/2026 17:56 | 100 | 319.155 |
| 10/23/2026 17:56 | 27 | 318.99 |
| 10/23/2026 17:56 | 2 | 319.03 |
| 10/23/2026 17:56 | 18 | 319.03 |
| 10/23/2026 17:56 | 26 | 318.98 |
| 10/23/2026 17:56 | 1 | 319.00 |
| 10/23/2026 17:55 | 60 | 319.00 |
| 10/23/2026 17:55 | 1 | 319.00 |
| 10/23/2026 17:55 | 100 | 319.01 |
| 10/23/2026 17:54 | 21 | 318.98 |
| 10/23/2026 17:53 | 5 | 319.12 |
| 10/23/2026 17:53 | 96 | 319.13 |
| 10/23/2026 17:53 | 4 | 319.13 |
| 10/23/2026 17:53 | 5 | 319.14 |
| 10/23/2026 17:53 | 29 | 319.26 |
| 10/23/2026 17:53 | 100 | 319.25 |
| 10/23/2026 17:53 | 63 | 319.25 |
| 10/23/2026 17:53 | 3 | 319.25 |
| 10/23/2026 17:53 | 34 | 319.25 |
| 10/23/2026 17:53 | 100 | 319.26 |
| 10/23/2026 17:53 | 100 | 319.38 |
| 10/23/2026 17:53 | 1 | 319.26 |
| 10/23/2026 17:51 | 100 | 319.335 |
| 10/23/2026 17:51 | 100 | 319.35 |
| 10/23/2026 17:51 | 100 | 319.435 |
| 10/23/2026 17:51 | 10 | 319.43 |
| 10/23/2026 17:51 | 20 | 319.38 |
| 10/23/2026 17:51 | 80 | 319.38 |
| 10/23/2026 17:51 | 20 | 319.37 |
| 10/23/2026 17:50 | 1 | 319.43 |
| 10/23/2026 17:50 | 1 | 319.46 |
| 10/23/2026 17:50 | 92 | 319.53 |
| 10/23/2026 17:50 | 1 | 319.53 |
| 10/23/2026 17:50 | 7 | 319.53 |
| 10/23/2026 17:50 | 100 | 319.54 |
| 10/23/2026 17:50 | 35 | 319.675 |
| 10/23/2026 17:50 | 29 | 319.79 |
| 10/23/2026 17:50 | 12 | 319.73 |
| 10/23/2026 17:50 | 16 | 319.73 |
| 10/23/2026 17:50 | 12 | 319.67 |
| 10/23/2026 17:50 | 27 | 319.60 |
| 10/23/2026 17:50 | 1 | 319.57 |
| 10/23/2026 17:50 | 13 | 319.57 |
| 10/23/2026 17:50 | 10 | 319.56 |
| 10/23/2026 17:50 | 14 | 319.56 |
| 10/23/2026 17:50 | 14 | 319.56 |
| 10/23/2026 17:50 | 27 | 319.56 |
| 10/23/2026 17:50 | 1 | 319.55 |
| 10/23/2026 17:50 | 1 | 319.51 |
| 10/23/2026 17:50 | 1 | 319.51 |
| 10/23/2026 17:50 | 45 | 319.43 |
| 10/23/2026 17:50 | 100 | 319.42 |
| 10/23/2026 17:50 | 55 | 319.42 |
| 10/23/2026 17:50 | 45 | 319.42 |
| 10/23/2026 17:50 | 100 | 319.41 |
| 10/23/2026 17:50 | 3 | 319.38 |
| 10/23/2026 17:50 | 1 | 319.38 |
| 10/23/2026 17:50 | 1 | 319.38 |
| 10/23/2026 17:50 | 24 | 319.37 |
| 10/23/2026 17:50 | 18 | 319.37 |
| 10/23/2026 17:50 | 47 | 319.37 |
| 10/23/2026 17:50 | 35 | 319.37 |
| 10/23/2026 17:50 | 100 | 319.37 |
| 10/23/2026 17:50 | 7 | 319.34 |
| 10/23/2026 17:49 | 40 | 319.28 |
| 10/23/2026 17:49 | 39 | 319.28 |
| 10/23/2026 17:49 | 100 | 319.28 |
| 10/23/2026 17:48 | 99 | 318.82 |
| 10/23/2026 17:48 | 1 | 318.82 |
| 10/23/2026 17:48 | 2 | 318.82 |
| 10/23/2026 17:48 | 16 | 318.82 |
| 10/23/2026 17:48 | 84 | 318.82 |
| 10/23/2026 17:48 | 5 | 318.83 |
| 10/23/2026 17:48 | 1 | 318.83 |
| 10/23/2026 17:48 | 1 | 318.83 |
| 10/23/2026 17:48 | 97 | 318.83 |
| 10/23/2026 17:48 | 1 | 318.85 |
| 10/23/2026 17:48 | 1 | 318.92 |
| 10/23/2026 17:48 | 2 | 318.92 |
| 10/23/2026 17:48 | 1 | 318.92 |
| 10/23/2026 17:48 | 97 | 319.08 |
| 10/23/2026 17:48 | 1 | 319.08 |
| 10/23/2026 17:48 | 2 | 319.08 |
| 10/23/2026 17:48 | 1 | 319.08 |
| 10/23/2026 17:47 | 4 | 319.19 |
| 10/23/2026 17:47 | 1 | 319.08 |
| 10/23/2026 17:47 | 1 | 319.12 |
| 10/23/2026 17:46 | 1 | 319.14 |
| 10/23/2026 17:46 | 19 | 319.24 |
| 10/23/2026 17:46 | 1 | 319.24 |
| 10/23/2026 17:46 | 1 | 319.32 |
| 10/23/2026 17:46 | 48 | 319.33 |
| 10/23/2026 17:46 | 1 | 319.33 |
| 10/23/2026 17:46 | 1 | 319.33 |
| 10/23/2026 17:46 | 50 | 319.33 |
| 10/23/2026 17:46 | 100 | 319.41 |
| 10/23/2026 17:46 | 100 | 319.415 |
| 10/23/2026 17:46 | 100 | 319.35 |
| 10/23/2026 17:46 | 100 | 319.355 |
| 10/23/2026 17:46 | 100 | 319.355 |
| 10/23/2026 17:46 | 100 | 319.355 |
| 10/23/2026 17:46 | 2 | 319.50 |
| 10/23/2026 17:45 | 98 | 319.49 |
| 10/23/2026 17:45 | 11 | 319.45 |
| 10/23/2026 17:45 | 200 | 319.41 |
| 10/23/2026 17:44 | 33 | 319.28 |
| 10/23/2026 17:44 | 4 | 319.35 |
| 10/23/2026 17:44 | 25 | 319.34 |
| 10/23/2026 17:44 | 63 | 319.34 |
| 10/23/2026 17:44 | 1 | 319.34 |
| 10/23/2026 17:44 | 1 | 319.34 |
| 10/23/2026 17:44 | 35 | 319.34 |
| 10/23/2026 17:43 | 26 | 319.30 |
| 10/23/2026 17:43 | 100 | 318.87 |
| 10/23/2026 17:43 | 78 | 318.87 |
| 10/23/2026 17:43 | 12 | 318.87 |
| 10/23/2026 17:43 | 47 | 318.87 |
| 10/23/2026 17:43 | 120 | 318.87 |
| 10/23/2026 17:43 | 33 | 318.87 |
| 10/23/2026 17:42 | 12 | 318.88 |
| 10/23/2026 17:41 | 1 | 318.94 |
| 10/23/2026 17:41 | 7 | 318.94 |
| 10/23/2026 17:41 | 5 | 318.94 |
| 10/23/2026 17:41 | 1 | 318.94 |
| 10/23/2026 17:41 | 74 | 318.94 |
| 10/23/2026 17:41 | 13 | 318.94 |
| 10/23/2026 17:41 | 5 | 318.99 |
| 10/23/2026 17:41 | 5 | 319.00 |
| 10/23/2026 17:40 | 3 | 319.00 |
| 10/23/2026 17:40 | 1 | 319.00 |
| 10/23/2026 17:40 | 1 | 319.00 |
| 10/23/2026 17:40 | 1 | 319.00 |
| 10/23/2026 17:40 | 25 | 319.03 |
| 10/23/2026 17:40 | 1 | 319.03 |
| 10/23/2026 17:40 | 1 | 319.03 |
| 10/23/2026 17:40 | 91 | 319.04 |
| 10/23/2026 17:40 | 14 | 319.18 |
| 10/23/2026 17:40 | 86 | 319.18 |
| 10/23/2026 17:40 | 1 | 319.42 |
| 10/23/2026 17:38 | 100 | 319.35 |
| 10/23/2026 17:38 | 100 | 319.33 |
| 10/23/2026 17:38 | 3 | 319.33 |
| 10/23/2026 17:38 | 11 | 319.33 |
| 10/23/2026 17:38 | 89 | 319.33 |
| 10/23/2026 17:38 | 45 | 319.21 |
| 10/23/2026 17:38 | 100 | 319.21 |
| 10/23/2026 17:38 | 100 | 319.35 |
| 10/23/2026 17:37 | 50 | 319.40 |
| 10/23/2026 17:37 | 7 | 319.47 |
| 10/23/2026 17:37 | 26 | 319.31 |
| 10/23/2026 17:37 | 100 | 319.31 |
| 10/23/2026 17:37 | 1 | 319.40 |
| 10/23/2026 17:37 | 1 | 319.40 |
| 10/23/2026 17:37 | 100 | 319.58 |
| 10/23/2026 17:37 | 100 | 319.58 |
| 10/23/2026 17:37 | 100 | 319.66 |
| 10/23/2026 17:37 | 68 | 319.66 |
| 10/23/2026 17:37 | 2 | 319.66 |
| 10/23/2026 17:37 | 30 | 319.66 |
| 10/23/2026 17:37 | 500 | 319.66 |
| 10/23/2026 17:37 | 170 | 319.67 |
| 10/23/2026 17:37 | 4 | 319.67 |
| 10/23/2026 17:36 | 4 | 319.83 |
| 10/23/2026 17:36 | 9 | 319.63 |
| 10/23/2026 17:36 | 100 | 319.73 |
| 10/23/2026 17:36 | 1 | 319.74 |
| 10/23/2026 17:35 | 100 | 319.745 |
| 10/23/2026 17:35 | 100 | 319.745 |
| 10/23/2026 17:35 | 19 | 319.70 |
| 10/23/2026 17:35 | 1 | 319.70 |
| 10/23/2026 17:35 | 1 | 319.80 |
| 10/23/2026 17:35 | 6 | 319.63 |
| 10/23/2026 17:34 | 2 | 319.80 |
| 10/23/2026 17:34 | 6 | 319.73 |
| 10/23/2026 17:34 | 1 | 319.70 |
| 10/23/2026 17:33 | 1 | 319.32 |
| 10/23/2026 17:33 | 99 | 319.32 |
| 10/23/2026 17:33 | 1 | 319.42 |
| 10/23/2026 17:33 | 40 | 319.50 |
| 10/23/2026 17:33 | 10 | 319.50 |
| 10/23/2026 17:33 | 100 | 319.59 |
| 10/23/2026 17:33 | 2 | 319.59 |
| 10/23/2026 17:32 | 2 | 319.67 |
| 10/23/2026 17:32 | 38 | 319.63 |
| 10/23/2026 17:32 | 4 | 319.63 |
| 10/23/2026 17:32 | 27 | 319.53 |
| 10/23/2026 17:32 | 41 | 319.52 |
| 10/23/2026 17:32 | 5 | 319.52 |
| 10/23/2026 17:32 | 64 | 319.52 |
| 10/23/2026 17:32 | 27 | 319.52 |
| 10/23/2026 17:32 | 9 | 319.52 |
| 10/23/2026 17:32 | 7 | 319.50 |
| 10/23/2026 17:32 | 100 | 319.49 |
| 10/23/2026 17:32 | 100 | 319.315 |
| 10/23/2026 17:32 | 4 | 319.39 |
| 10/23/2026 17:32 | 57 | 319.39 |
| 10/23/2026 17:32 | 100 | 319.39 |
| 10/23/2026 17:32 | 100 | 319.045 |
| 10/23/2026 17:32 | 100 | 319.05 |
| 10/23/2026 17:31 | 100 | 319.05 |
| 10/23/2026 17:31 | 100 | 319.08 |
| 10/23/2026 17:31 | 100 | 319.08 |
| 10/23/2026 17:31 | 7 | 319.08 |
| 10/23/2026 17:31 | 1 | 319.27 |
| 10/23/2026 17:31 | 5 | 319.14 |
| 10/23/2026 17:31 | 100 | 319.17 |
| 10/23/2026 17:30 | 100 | 319.27 |
| 10/23/2026 17:30 | 100 | 319.30 |
| 10/23/2026 17:30 | 100 | 319.27 |
| 10/23/2026 17:30 | 10 | 319.30 |
| 10/23/2026 17:30 | 133 | 319.30 |
| 10/23/2026 17:30 | 57 | 319.30 |
| 10/23/2026 17:30 | 143 | 319.31 |
| 10/23/2026 17:29 | 68 | 319.46 |
| 10/23/2026 17:29 | 1 | 319.60 |
| 10/23/2026 17:29 | 4 | 319.60 |
| 10/23/2026 17:29 | 1 | 319.60 |
| 10/23/2026 17:29 | 4 | 319.60 |
| 10/23/2026 17:29 | 1 | 319.60 |
| 10/23/2026 17:29 | 4 | 319.60 |
| 10/23/2026 17:29 | 5 | 319.61 |
| 10/23/2026 17:29 | 1 | 319.61 |
| 10/23/2026 17:29 | 1 | 319.35 |
| 10/23/2026 17:29 | 1 | 319.345 |
| 10/23/2026 17:29 | 1 | 319.345 |
| 10/23/2026 17:27 | 100 | 319.345 |
| 10/23/2026 17:27 | 1 | 319.28 |
| 10/23/2026 17:27 | 100 | 319.30 |
| 10/23/2026 17:27 | 100 | 319.34 |
| 10/23/2026 17:27 | 100 | 319.48 |
| 10/23/2026 17:27 | 56 | 319.48 |
| 10/23/2026 17:27 | 44 | 319.48 |
| 10/23/2026 17:27 | 1 | 319.48 |
| 10/23/2026 17:27 | 7 | 319.48 |
| 10/23/2026 17:27 | 156 | 319.49 |
| 10/23/2026 17:27 | 34 | 319.57 |
| 10/23/2026 17:27 | 7 | 319.57 |
| 10/23/2026 17:27 | 28 | 319.56 |
| 10/23/2026 17:27 | 2 | 319.56 |
| 10/23/2026 17:27 | 100 | 319.55 |
| 10/23/2026 17:26 | 12 | 319.50 |
| 10/23/2026 17:26 | 25 | 319.49 |
| 10/23/2026 17:26 | 100 | 319.16 |
| 10/23/2026 17:26 | 1 | 319.32 |
| 10/23/2026 17:25 | 1 | 319.35 |
| 10/23/2026 17:25 | 10 | 319.34 |
| 10/23/2026 17:25 | 100 | 319.25 |
| 10/23/2026 17:25 | 19 | 319.13 |
| 10/23/2026 17:25 | 49 | 319.13 |
| 10/23/2026 17:25 | 51 | 319.13 |
| 10/23/2026 17:25 | 1 | 319.13 |
| 10/23/2026 17:25 | 100 | 319.13 |
| 10/23/2026 17:25 | 9 | 318.95 |
| 10/23/2026 17:25 | 100 | 318.965 |
| 10/23/2026 17:25 | 100 | 318.965 |
| 10/23/2026 17:25 | 1 | 319.12 |
| 10/23/2026 17:25 | 1 | 319.08 |
| 10/23/2026 17:25 | 32 | 319.00 |
| 10/23/2026 17:25 | 5 | 319.00 |
| 10/23/2026 17:25 | 100 | 318.94 |
| 10/23/2026 17:25 | 11 | 318.92 |
| 10/23/2026 17:25 | 29 | 318.91 |
| 10/23/2026 17:25 | 19 | 318.79 |
| 10/23/2026 17:25 | 5 | 318.79 |
| 10/23/2026 17:25 | 3 | 318.79 |
| 10/23/2026 17:24 | 100 | 318.63 |
| 10/23/2026 17:24 | 2 | 318.57 |
| 10/23/2026 17:24 | 25 | 318.57 |
| 10/23/2026 17:24 | 2 | 318.55 |
| 10/23/2026 17:24 | 1 | 318.55 |
| 10/23/2026 17:24 | 1 | 318.55 |
| 10/23/2026 17:24 | 1 | 318.55 |
| 10/23/2026 17:24 | 1 | 318.50 |
| 10/23/2026 17:24 | 81 | 318.50 |
| 10/23/2026 17:24 | 9 | 318.50 |
| 10/23/2026 17:24 | 10 | 318.50 |
| 10/23/2026 17:24 | 90 | 318.49 |
| 10/23/2026 17:24 | 537 | 318.48 |
| 10/23/2026 17:24 | 1 | 318.48 |
| 10/23/2026 17:24 | 48 | 318.48 |
| 10/23/2026 17:24 | 8 | 318.48 |
| 10/23/2026 17:24 | 4 | 318.48 |
| 10/23/2026 17:24 | 1 | 318.48 |
| 10/23/2026 17:24 | 20 | 318.40 |
| 10/23/2026 17:24 | 100 | 318.34 |
| 10/23/2026 17:23 | 6 | 318.16 |
| 10/23/2026 17:23 | 14 | 318.34 |
| 10/23/2026 17:23 | 6 | 318.34 |
| 10/23/2026 17:23 | 100 | 318.345 |
| 10/23/2026 17:23 | 100 | 318.345 |
| 10/23/2026 17:23 | 100 | 318.34 |
| 10/23/2026 17:23 | 100 | 318.34 |
| 10/23/2026 17:23 | 100 | 318.34 |
| 10/23/2026 17:23 | 100 | 318.34 |
| 10/23/2026 17:23 | 100 | 318.34 |
| 10/23/2026 17:23 | 100 | 318.34 |
| 10/23/2026 17:23 | 100 | 318.34 |
| 10/23/2026 17:23 | 100 | 318.34 |
| 10/23/2026 17:23 | 1 | 318.35 |
| 10/23/2026 17:23 | 99 | 318.35 |
| 10/23/2026 17:23 | 49 | 318.36 |
| 10/23/2026 17:23 | 200 | 318.56 |
| 10/23/2026 17:23 | 2 | 318.62 |
| 10/23/2026 17:23 | 100 | 318.72 |
| 10/23/2026 17:23 | 11 | 318.70 |
| 10/23/2026 17:22 | 25 | 318.70 |
| 10/23/2026 17:22 | 100 | 318.50 |
| 10/23/2026 17:22 | 200 | 318.50 |
| 10/23/2026 17:22 | 100 | 318.44 |
| 10/23/2026 17:22 | 10 | 318.43 |
| 10/23/2026 17:22 | 615 | 318.42 |
| 10/23/2026 17:22 | 243 | 318.42 |
| 10/23/2026 17:21 | 1 | 318.49 |
| 10/23/2026 17:21 | 1 | 318.45 |
| 10/23/2026 17:21 | 100 | 318.43 |
| 10/23/2026 17:21 | 19 | 318.41 |
| 10/23/2026 17:21 | 30 | 318.41 |
| 10/23/2026 17:21 | 1 | 318.41 |
| 10/23/2026 17:21 | 30 | 318.40 |
| 10/23/2026 17:21 | 900 | 318.40 |
| 10/23/2026 17:21 | 100 | 318.38 |
| 10/23/2026 17:21 | 75 | 318.26 |
| 10/23/2026 17:21 | 25 | 318.32 |
| 10/23/2026 17:21 | 49 | 318.40 |
| 10/23/2026 17:21 | 616 | 318.40 |
| 10/23/2026 17:21 | 100 | 318.30 |
| 10/23/2026 17:21 | 100 | 318.30 |
| 10/23/2026 17:21 | 1 | 318.40 |
| 10/23/2026 17:21 | 5 | 318.44 |
| 10/23/2026 17:21 | 12 | 318.52 |
| 10/23/2026 17:21 | 100 | 318.63 |
| 10/23/2026 17:21 | 27 | 318.67 |
| 10/23/2026 17:21 | 1 | 318.89 |
| 10/23/2026 17:21 | 1 | 318.89 |
| 10/23/2026 17:21 | 97 | 318.89 |
| 10/23/2026 17:20 | 1 | 318.89 |
| 10/23/2026 17:20 | 1 | 319.045 |
| 10/23/2026 17:20 | 1 | 319.045 |
| 10/23/2026 17:20 | 30 | 319.04 |
| 10/23/2026 17:20 | 1 | 319.05 |
| 10/23/2026 17:19 | 49 | 319.20 |
| 10/23/2026 17:19 | 1 | 319.20 |
| 10/23/2026 17:19 | 27 | 319.16 |
| 10/23/2026 17:19 | 73 | 319.16 |
| 10/23/2026 17:19 | 100 | 319.15 |
| 10/23/2026 17:19 | 100 | 319.13 |
| 10/23/2026 17:19 | 6 | 319.13 |
| 10/23/2026 17:19 | 31 | 319.12 |
| 10/23/2026 17:19 | 100 | 319.05 |
| 10/23/2026 17:19 | 1 | 319.04 |
| 10/23/2026 17:19 | 100 | 318.93 |
| 10/23/2026 17:19 | 1 | 318.85 |
| 10/23/2026 17:19 | 1 | 318.71 |
| 10/23/2026 17:19 | 2 | 318.71 |
| 10/23/2026 17:19 | 1 | 318.70 |
| 10/23/2026 17:19 | 1 | 318.70 |
| 10/23/2026 17:18 | 4 | 318.85 |
| 10/23/2026 17:18 | 1 | 318.82 |
| 10/23/2026 17:18 | 90 | 318.81 |
| 10/23/2026 17:18 | 36 | 318.81 |
| 10/23/2026 17:18 | 1 | 318.81 |
| 10/23/2026 17:18 | 1 | 318.81 |
| 10/23/2026 17:18 | 100 | 318.81 |
| 10/23/2026 17:18 | 40 | 318.78 |
| 10/23/2026 17:18 | 1 | 318.78 |
| 10/23/2026 17:18 | 49 | 318.78 |
| 10/23/2026 17:18 | 5 | 318.66 |
| 10/23/2026 17:18 | 4 | 318.78 |
| 10/23/2026 17:18 | 100 | 318.84 |
| 10/23/2026 17:18 | 2 | 318.85 |
| 10/23/2026 17:17 | 4 | 318.82 |
| 10/23/2026 17:17 | 20 | 318.79 |
| 10/23/2026 17:17 | 1 | 318.79 |
| 10/23/2026 17:17 | 1 | 318.78 |
| 10/23/2026 17:17 | 8 | 318.95 |
| 10/23/2026 17:17 | 97 | 318.95 |
| 10/23/2026 17:17 | 1 | 318.95 |
| 10/23/2026 17:17 | 1 | 318.95 |
| 10/23/2026 17:17 | 1 | 318.95 |
| 10/23/2026 17:16 | 1 | 319.18 |
| 10/23/2026 17:16 | 78 | 319.31 |
| 10/23/2026 17:16 | 18 | 319.31 |
| 10/23/2026 17:16 | 2 | 319.31 |
| 10/23/2026 17:16 | 1 | 319.31 |
| 10/23/2026 17:16 | 1 | 319.31 |
| 10/23/2026 17:16 | 1 | 319.38 |
| 10/23/2026 17:16 | 4 | 319.38 |
| 10/23/2026 17:16 | 1 | 319.38 |
| 10/23/2026 17:16 | 1 | 319.45 |
| 10/23/2026 17:16 | 100 | 319.45 |
| 10/23/2026 17:16 | 1 | 319.53 |
| 10/23/2026 17:16 | 1 | 319.52 |
| 10/23/2026 17:15 | 100 | 319.68 |
| 10/23/2026 17:15 | 5 | 319.67 |
| 10/23/2026 17:15 | 100 | 319.67 |
| 10/23/2026 17:15 | 100 | 319.68 |
| 10/23/2026 17:15 | 12 | 319.77 |
| 10/23/2026 17:15 | 30 | 319.74 |
| 10/23/2026 17:15 | 30 | 319.62 |
| 10/23/2026 17:15 | 100 | 319.49 |
| 10/23/2026 17:15 | 79 | 319.50 |
| 10/23/2026 17:15 | 21 | 319.50 |
| 10/23/2026 17:15 | 100 | 319.50 |
| 10/23/2026 17:15 | 100 | 319.50 |
| 10/23/2026 17:15 | 20 | 319.48 |
| 10/23/2026 17:15 | 1 | 319.48 |
| 10/23/2026 17:15 | 79 | 319.48 |
| 10/23/2026 17:15 | 80 | 319.40 |
| 10/23/2026 17:15 | 20 | 319.40 |
| 10/23/2026 17:15 | 10 | 319.39 |
| 10/23/2026 17:15 | 5 | 319.38 |
| 10/23/2026 17:15 | 65 | 319.38 |
| 10/23/2026 17:15 | 10 | 319.38 |
| 10/23/2026 17:15 | 10 | 319.38 |
| 10/23/2026 17:15 | 10 | 319.38 |
| 10/23/2026 17:15 | 10 | 319.25 |
| 10/23/2026 17:15 | 100 | 319.25 |
| 10/23/2026 17:15 | 45 | 319.16 |
| 10/23/2026 17:15 | 1 | 319.15 |
| 10/23/2026 17:15 | 6 | 318.86 |
| 10/23/2026 17:15 | 100 | 318.94 |
| 10/23/2026 17:14 | 98 | 319.10 |
| 10/23/2026 17:14 | 99 | 319.10 |
| 10/23/2026 17:14 | 100 | 319.10 |
| 10/23/2026 17:14 | 100 | 319.10 |
| 10/23/2026 17:14 | 99 | 319.10 |
| 10/23/2026 17:14 | 97 | 319.11 |
| 10/23/2026 17:14 | 1 | 319.11 |
| 10/23/2026 17:14 | 100 | 319.15 |
| 10/23/2026 17:14 | 1 | 319.10 |
| 10/23/2026 17:14 | 303 | 319.10 |
| 10/23/2026 17:14 | 100 | 319.10 |
| 10/23/2026 17:14 | 97 | 319.10 |
| 10/23/2026 17:14 | 3 | 319.10 |
| 10/23/2026 17:14 | 100 | 319.38 |
| 10/23/2026 17:14 | 1 | 319.45 |
| 10/23/2026 17:14 | 2 | 319.21 |
| 10/23/2026 17:14 | 2 | 319.20 |
| 10/23/2026 17:14 | 1 | 319.19 |
| 10/23/2026 17:14 | 1 | 319.19 |
| 10/23/2026 17:14 | 100 | 319.50 |
| 10/23/2026 17:14 | 1 | 319.32 |
| 10/23/2026 17:14 | 100 | 319.40 |
| 10/23/2026 17:14 | 12 | 319.46 |
| 10/23/2026 17:14 | 5 | 319.46 |
| 10/23/2026 17:14 | 100 | 319.44 |
| 10/23/2026 17:14 | 37 | 319.40 |
| 10/23/2026 17:14 | 35 | 319.40 |
| 10/23/2026 17:14 | 21 | 319.35 |
| 10/23/2026 17:14 | 1 | 319.35 |
| 10/23/2026 17:14 | 5 | 319.35 |
| 10/23/2026 17:14 | 13 | 319.33 |
| 10/23/2026 17:14 | 1 | 319.33 |
| 10/23/2026 17:14 | 24 | 319.33 |
| 10/23/2026 17:14 | 3 | 319.33 |
| 10/23/2026 17:14 | 38 | 319.31 |
| 10/23/2026 17:13 | 70 | 319.135 |
| 10/23/2026 17:13 | 100 | 319.18 |
| 10/23/2026 17:13 | 2 | 318.95 |
| 10/23/2026 17:13 | 1 | 318.95 |
| 10/23/2026 17:13 | 100 | 319.07 |
| 10/23/2026 17:13 | 109 | 319.08 |
| 10/23/2026 17:13 | 1 | 319.08 |
| 10/23/2026 17:13 | 1 | 319.08 |
| 10/23/2026 17:13 | 1 | 319.08 |
| 10/23/2026 17:13 | 3 | 319.08 |
| 10/23/2026 17:13 | 3 | 319.235 |
| 10/23/2026 17:13 | 30 | 319.04 |
| 10/23/2026 17:12 | 100 | 319.13 |
| 10/23/2026 17:12 | 100 | 319.145 |
| 10/23/2026 17:12 | 18 | 319.23 |
| 10/23/2026 17:12 | 82 | 319.23 |
| 10/23/2026 17:12 | 18 | 319.25 |
| 10/23/2026 17:12 | 100 | 319.25 |
| 10/23/2026 17:10 | 2 | 319.395 |
| 10/23/2026 17:10 | 1 | 319.43 |
| 10/23/2026 17:10 | 1 | 319.43 |
| 10/23/2026 17:10 | 2 | 319.425 |
| 10/23/2026 17:10 | 2 | 319.42 |
| 10/23/2026 17:09 | 100 | 319.415 |
| 10/23/2026 17:09 | 5 | 319.40 |
| 10/23/2026 17:09 | 12 | 319.45 |
| 10/23/2026 17:09 | 69 | 319.45 |
| 10/23/2026 17:09 | 3 | 319.45 |
| 10/23/2026 17:09 | 4 | 319.45 |
| 10/23/2026 17:09 | 15 | 319.45 |
| 10/23/2026 17:09 | 1 | 319.45 |
| 10/23/2026 17:09 | 1 | 319.45 |
| 10/23/2026 17:09 | 1 | 319.59 |
| 10/23/2026 17:09 | 1 | 319.63 |
| 10/23/2026 17:09 | 14 | 319.67 |
| 10/23/2026 17:09 | 1 | 319.67 |
| 10/23/2026 17:09 | 1 | 319.67 |
| 10/23/2026 17:09 | 1 | 319.68 |
| 10/23/2026 17:09 | 3 | 319.68 |
| 10/23/2026 17:09 | 15 | 319.68 |
| 10/23/2026 17:09 | 16 | 319.68 |
| 10/23/2026 17:09 | 16 | 319.68 |
| 10/23/2026 17:09 | 16 | 319.68 |
| 10/23/2026 17:09 | 1 | 319.68 |
| 10/23/2026 17:09 | 1 | 319.68 |
| 10/23/2026 17:09 | 15 | 319.68 |
| 10/23/2026 17:09 | 16 | 319.68 |
| 10/23/2026 17:09 | 84 | 319.80 |
| 10/23/2026 17:09 | 1 | 319.81 |
| 10/23/2026 17:09 | 13 | 319.80 |
| 10/23/2026 17:09 | 1 | 319.80 |
| 10/23/2026 17:08 | 1 | 319.80 |
| 10/23/2026 17:08 | 1 | 319.80 |
| 10/23/2026 17:08 | 100 | 320.13 |
| 10/23/2026 17:08 | 4 | 320.02 |
| 10/23/2026 17:08 | 1 | 320.02 |
| 10/23/2026 17:08 | 86 | 320.21 |
| 10/23/2026 17:08 | 1 | 320.21 |
| 10/23/2026 17:08 | 1 | 320.20 |
| 10/23/2026 17:08 | 100 | 320.42 |
| 10/23/2026 17:08 | 100 | 320.42 |
| 10/23/2026 17:08 | 100 | 320.42 |
| 10/23/2026 17:08 | 25 | 320.30 |
| 10/23/2026 17:08 | 23 | 320.43 |
| 10/23/2026 17:08 | 1 | 320.45 |
| 10/23/2026 17:07 | 1 | 320.46 |
| 10/23/2026 17:07 | 100 | 320.63 |
| 10/23/2026 17:07 | 36 | 320.80 |
| 10/23/2026 17:07 | 67 | 320.73 |
| 10/23/2026 17:07 | 33 | 320.73 |
| 10/23/2026 17:07 | 5 | 320.70 |
| 10/23/2026 17:07 | 10 | 320.72 |
| 10/23/2026 17:07 | 2 | 320.70 |
| 10/23/2026 17:07 | 50 | 320.60 |
| 10/23/2026 17:07 | 1 | 320.59 |
| 10/23/2026 17:07 | 89 | 320.59 |
| 10/23/2026 17:07 | 11 | 320.59 |
| 10/23/2026 17:07 | 90 | 320.55 |
| 10/23/2026 17:07 | 10 | 320.54 |
| 10/23/2026 17:07 | 100 | 320.54 |
| 10/23/2026 17:07 | 68 | 320.49 |
| 10/23/2026 17:07 | 5 | 320.42 |
| 10/23/2026 17:07 | 99 | 320.21 |
| 10/23/2026 17:07 | 1 | 320.21 |
| 10/23/2026 17:07 | 100 | 320.20 |
| 10/23/2026 17:07 | 100 | 320.20 |
| 10/23/2026 17:07 | 4 | 320.02 |
| 10/23/2026 17:07 | 1 | 320.02 |
| 10/23/2026 17:07 | 197 | 320.10 |
| 10/23/2026 17:07 | 22 | 320.12 |
| 10/23/2026 17:07 | 30 | 320.12 |
| 10/23/2026 17:07 | 70 | 320.12 |
| 10/23/2026 17:07 | 5 | 320.12 |
| 10/23/2026 17:07 | 26 | 320.12 |
| 10/23/2026 17:07 | 99 | 320.12 |
| 10/23/2026 17:07 | 1 | 320.12 |
| 10/23/2026 17:06 | 100 | 320.295 |
| 10/23/2026 17:06 | 1 | 320.10 |
| 10/23/2026 17:06 | 1 | 320.10 |
| 10/23/2026 17:06 | 1 | 320.10 |
| 10/23/2026 17:06 | 1 | 320.11 |
| 10/23/2026 17:06 | 1 | 320.10 |
| 10/23/2026 17:06 | 900 | 320.50 |
| 10/23/2026 17:06 | 500 | 320.50 |
| 10/23/2026 17:06 | 100 | 320.50 |
| 10/23/2026 17:06 | 100 | 320.49 |
| 10/23/2026 17:06 | 4 | 320.40 |
| 10/23/2026 17:06 | 2 | 320.40 |
| 10/23/2026 17:06 | 1 | 320.35 |
| 10/23/2026 17:06 | 100 | 320.19 |
| 10/23/2026 17:06 | 33 | 320.10 |
| 10/23/2026 17:06 | 54 | 320.08 |
| 10/23/2026 17:06 | 97 | 320.08 |
| 10/23/2026 17:06 | 1 | 320.08 |
| 10/23/2026 17:06 | 23 | 320.07 |
| 10/23/2026 17:06 | 77 | 320.07 |
| 10/23/2026 17:06 | 23 | 320.04 |
| 10/23/2026 17:06 | 100 | 319.87 |
| 10/23/2026 17:05 | 100 | 319.86 |
| 10/23/2026 17:05 | 1 | 320.01 |
| 10/23/2026 17:05 | 1 | 320.01 |
| 10/23/2026 17:05 | 100 | 319.98 |
| 10/23/2026 17:05 | 10 | 319.94 |
| 10/23/2026 17:05 | 100 | 319.81 |
| 10/23/2026 17:05 | 5 | 319.79 |
| 10/23/2026 17:05 | 2 | 319.67 |
| 10/23/2026 17:05 | 128 | 319.68 |
| 10/23/2026 17:05 | 100 | 319.68 |
| 10/23/2026 17:05 | 100 | 319.68 |
| 10/23/2026 17:05 | 18 | 319.83 |
| 10/23/2026 17:05 | 2 | 319.83 |
| 10/23/2026 17:05 | 100 | 319.87 |
| 10/23/2026 17:05 | 20 | 319.90 |
| 10/23/2026 17:05 | 11 | 320.02 |
| 10/23/2026 17:05 | 2 | 320.00 |
| 10/23/2026 17:05 | 32 | 319.98 |
| 10/23/2026 17:05 | 47 | 319.85 |
| 10/23/2026 17:05 | 1 | 319.84 |
| 10/23/2026 17:05 | 4 | 319.84 |
| 10/23/2026 17:05 | 7 | 319.72 |
| 10/23/2026 17:05 | 1 | 319.72 |
| 10/23/2026 17:05 | 24 | 319.72 |
| 10/23/2026 17:04 | 7 | 319.45 |
| 10/23/2026 17:04 | 30 | 319.62 |
| 10/23/2026 17:04 | 11 | 319.62 |
| 10/23/2026 17:04 | 89 | 319.62 |
| 10/23/2026 17:04 | 11 | 319.63 |
| 10/23/2026 17:04 | 100 | 319.63 |
| 10/23/2026 17:04 | 10 | 319.64 |
| 10/23/2026 17:04 | 88 | 319.64 |
| 10/23/2026 17:04 | 1 | 319.64 |
| 10/23/2026 17:04 | 1 | 319.64 |
| 10/23/2026 17:04 | 100 | 319.79 |
| 10/23/2026 17:04 | 1 | 319.63 |
| 10/23/2026 17:04 | 1 | 319.63 |
| 10/23/2026 17:04 | 3 | 319.63 |
| 10/23/2026 17:04 | 1 | 319.63 |
| 10/23/2026 17:04 | 3 | 319.63 |
| 10/23/2026 17:04 | 100 | 319.78 |
| 10/23/2026 17:04 | 2 | 319.89 |
| 10/23/2026 17:04 | 100 | 319.63 |
| 10/23/2026 17:03 | 1 | 319.66 |
| 10/23/2026 17:03 | 1 | 319.75 |
| 10/23/2026 17:03 | 100 | 319.75 |
| 10/23/2026 17:03 | 78 | 319.61 |
| 10/23/2026 17:03 | 1 | 319.61 |
| 10/23/2026 17:03 | 21 | 319.61 |
| 10/23/2026 17:03 | 2 | 319.61 |
| 10/23/2026 17:03 | 1 | 319.61 |
| 10/23/2026 17:03 | 1 | 319.66 |
| 10/23/2026 17:03 | 2 | 319.755 |
| 10/23/2026 17:02 | 100 | 319.755 |
| 10/23/2026 17:02 | 5 | 319.68 |
| 10/23/2026 17:02 | 4 | 319.68 |
| 10/23/2026 17:02 | 8 | 319.65 |
| 10/23/2026 17:02 | 1 | 319.65 |
| 10/23/2026 17:02 | 1 | 319.68 |
| 10/23/2026 17:02 | 43 | 319.87 |
| 10/23/2026 17:02 | 4 | 319.87 |
| 10/23/2026 17:02 | 1 | 319.87 |
| 10/23/2026 17:02 | 8 | 319.78 |
| 10/23/2026 17:02 | 1 | 319.86 |
| 10/23/2026 17:02 | 72 | 319.86 |
| 10/23/2026 17:02 | 29 | 319.85 |
| 10/23/2026 17:02 | 15 | 319.85 |
| 10/23/2026 17:02 | 100 | 319.83 |
| 10/23/2026 17:02 | 100 | 319.82 |
| 10/23/2026 17:02 | 130 | 319.81 |
| 10/23/2026 17:02 | 4 | 319.56 |
| 10/23/2026 17:02 | 5 | 319.58 |
| 10/23/2026 17:02 | 100 | 319.74 |
| 10/23/2026 17:02 | 4 | 319.77 |
| 10/23/2026 17:02 | 93 | 319.77 |
| 10/23/2026 17:02 | 100 | 319.77 |
| 10/23/2026 17:02 | 100 | 319.78 |
| 10/23/2026 17:02 | 3 | 319.78 |
| 10/23/2026 17:02 | 4 | 319.80 |
| 10/23/2026 17:02 | 100 | 319.925 |
| 10/23/2026 17:01 | 10 | 320.00 |
| 10/23/2026 17:01 | 5 | 319.87 |
| 10/23/2026 17:01 | 1 | 319.87 |
| 10/23/2026 17:01 | 1 | 319.99 |
| 10/23/2026 17:00 | 100 | 320.165 |
| 10/23/2026 17:00 | 1 | 319.96 |
| 10/23/2026 17:00 | 10 | 320.28 |
| 10/23/2026 17:00 | 3 | 320.02 |
| 10/23/2026 17:00 | 2 | 320.02 |
| 10/23/2026 17:00 | 1 | 320.05 |
| 10/23/2026 16:59 | 27 | 320.33 |
| 10/23/2026 16:59 | 15 | 320.31 |
| 10/23/2026 16:59 | 5 | 320.30 |
| 10/23/2026 16:59 | 10 | 320.29 |
| 10/23/2026 16:59 | 3 | 320.11 |
| 10/23/2026 16:59 | 10 | 320.11 |
| 10/23/2026 16:59 | 35 | 320.00 |
| 10/23/2026 16:59 | 100 | 320.00 |
| 10/23/2026 16:59 | 100 | 320.00 |
| 10/23/2026 16:59 | 50 | 320.00 |
| 10/23/2026 16:59 | 34 | 319.98 |
| 10/23/2026 16:59 | 2 | 319.95 |
| 10/23/2026 16:59 | 100 | 319.77 |
| 10/23/2026 16:59 | 100 | 319.635 |
| 10/23/2026 16:59 | 100 | 319.585 |
| 10/23/2026 16:58 | 2 | 319.37 |
| 10/23/2026 16:58 | 5 | 319.58 |
| 10/23/2026 16:58 | 100 | 319.65 |
| 10/23/2026 16:58 | 2 | 319.65 |
| 10/23/2026 16:58 | 7 | 319.65 |
| 10/23/2026 16:58 | 26 | 319.65 |
| 10/23/2026 16:58 | 99 | 319.65 |
| 10/23/2026 16:58 | 1 | 319.66 |
| 10/23/2026 16:58 | 100 | 319.66 |
| 10/23/2026 16:58 | 1 | 319.66 |
| 10/23/2026 16:57 | 66 | 319.98 |
| 10/23/2026 16:57 | 46 | 319.97 |
| 10/23/2026 16:57 | 12 | 319.97 |
| 10/23/2026 16:57 | 1 | 319.93 |
| 10/23/2026 16:57 | 39 | 319.91 |
| 10/23/2026 16:57 | 59 | 319.89 |
| 10/23/2026 16:57 | 1 | 319.91 |
| 10/23/2026 16:57 | 1 | 319.91 |
| 10/23/2026 16:57 | 41 | 319.89 |
| 10/23/2026 16:57 | 1 | 319.65 |
| 10/23/2026 16:56 | 100 | 319.615 |
| 10/23/2026 16:56 | 32 | 319.64 |
| 10/23/2026 16:55 | 32 | 319.48 |
| 10/23/2026 16:55 | 100 | 319.53 |
| 10/23/2026 16:55 | 100 | 319.38 |
| 10/23/2026 16:55 | 20 | 319.51 |
| 10/23/2026 16:55 | 100 | 319.53 |
| 10/23/2026 16:55 | 66 | 319.62 |
| 10/23/2026 16:55 | 26 | 319.62 |
| 10/23/2026 16:55 | 91 | 319.62 |
| 10/23/2026 16:55 | 1 | 319.62 |
| 10/23/2026 16:55 | 100 | 319.56 |
| 10/23/2026 16:55 | 20 | 319.50 |
| 10/23/2026 16:55 | 25 | 319.50 |
| 10/23/2026 16:55 | 100 | 319.47 |
| 10/23/2026 16:55 | 17 | 319.47 |
| 10/23/2026 16:55 | 80 | 319.47 |
| 10/23/2026 16:55 | 20 | 319.46 |
| 10/23/2026 16:54 | 1 | 319.41 |
| 10/23/2026 16:54 | 5 | 319.40 |
| 10/23/2026 16:54 | 88 | 319.39 |
| 10/23/2026 16:54 | 7 | 319.36 |
| 10/23/2026 16:54 | 1 | 319.34 |
| 10/23/2026 16:54 | 30 | 319.34 |
| 10/23/2026 16:54 | 43 | 319.33 |
| 10/23/2026 16:54 | 19 | 319.33 |
| 10/23/2026 16:54 | 138 | 319.33 |
| 10/23/2026 16:54 | 62 | 319.32 |
| 10/23/2026 16:54 | 20 | 319.32 |
| 10/23/2026 16:54 | 5 | 319.02 |
| 10/23/2026 16:54 | 34 | 319.02 |
| 10/23/2026 16:54 | 61 | 319.02 |
| 10/23/2026 16:54 | 2 | 319.04 |
| 10/23/2026 16:54 | 100 | 319.04 |
| 10/23/2026 16:54 | 3 | 319.04 |
| 10/23/2026 16:54 | 97 | 319.04 |
| 10/23/2026 16:54 | 119 | 319.05 |
| 10/23/2026 16:54 | 8 | 319.05 |
| 10/23/2026 16:54 | 5 | 319.09 |
| 10/23/2026 16:54 | 5 | 319.13 |
| 10/23/2026 16:53 | 82 | 319.34 |
| 10/23/2026 16:53 | 2 | 319.34 |
| 10/23/2026 16:53 | 1 | 319.34 |
| 10/23/2026 16:53 | 14 | 319.34 |
| 10/23/2026 16:53 | 1 | 319.34 |
| 10/23/2026 16:53 | 99 | 319.34 |
| 10/23/2026 16:53 | 100 | 319.525 |
| 10/23/2026 16:53 | 1 | 319.34 |
| 10/23/2026 16:53 | 17 | 319.50 |
| 10/23/2026 16:53 | 100 | 319.61 |
| 10/23/2026 16:53 | 100 | 319.605 |
| 10/23/2026 16:53 | 1 | 319.51 |
| 10/23/2026 16:53 | 5 | 319.57 |
| 10/23/2026 16:53 | 1 | 319.635 |
| 10/23/2026 16:52 | 100 | 319.70 |
| 10/23/2026 16:52 | 1 | 319.70 |
| 10/23/2026 16:52 | 99 | 319.70 |
| 10/23/2026 16:52 | 1 | 319.70 |
| 10/23/2026 16:52 | 100 | 319.72 |
| 10/23/2026 16:52 | 200 | 319.70 |
| 10/23/2026 16:52 | 100 | 319.67 |
| 10/23/2026 16:52 | 130 | 319.73 |
| 10/23/2026 16:52 | 12 | 319.78 |
| 10/23/2026 16:52 | 1 | 319.86 |
| 10/23/2026 16:52 | 7 | 320.00 |
| 10/23/2026 16:52 | 2 | 320.00 |
| 10/23/2026 16:52 | 20 | 320.00 |
| 10/23/2026 16:52 | 1 | 320.00 |
| 10/23/2026 16:52 | 4 | 320.00 |
| 10/23/2026 16:52 | 30 | 320.00 |
| 10/23/2026 16:52 | 5 | 320.00 |
| 10/23/2026 16:52 | 2 | 320.00 |
| 10/23/2026 16:52 | 20 | 320.00 |
| 10/23/2026 16:52 | 120 | 320.00 |
| 10/23/2026 16:52 | 42 | 319.99 |
| 10/23/2026 16:52 | 200 | 319.94 |
| 10/23/2026 16:52 | 100 | 319.93 |
| 10/23/2026 16:52 | 23 | 319.88 |
| 10/23/2026 16:52 | 1 | 319.88 |
| 10/23/2026 16:52 | 1 | 319.88 |
| 10/23/2026 16:52 | 75 | 319.88 |
| 10/23/2026 16:52 | 5 | 319.87 |
| 10/23/2026 16:52 | 20 | 319.87 |
| 10/23/2026 16:52 | 90 | 319.87 |
| 10/23/2026 16:51 | 2 | 319.56 |
| 10/23/2026 16:51 | 20 | 319.63 |
| 10/23/2026 16:51 | 133 | 319.63 |
| 10/23/2026 16:51 | 300 | 319.63 |
| 10/23/2026 16:51 | 14 | 319.82 |
| 10/23/2026 16:51 | 12 | 319.82 |
| 10/23/2026 16:51 | 8 | 319.82 |
| 10/23/2026 16:51 | 100 | 319.78 |
| 10/23/2026 16:51 | 100 | 319.77 |
| 10/23/2026 16:51 | 5 | 319.61 |
| 10/23/2026 16:51 | 100 | 319.54 |
| 10/23/2026 16:51 | 100 | 319.53 |
| 10/23/2026 16:51 | 50 | 319.45 |
| 10/23/2026 16:51 | 25 | 319.52 |
| 10/23/2026 16:51 | 1 | 319.53 |
| 10/23/2026 16:50 | 100 | 319.35 |
| 10/23/2026 16:50 | 49 | 319.35 |
| 10/23/2026 16:50 | 1 | 319.35 |
| 10/23/2026 16:50 | 50 | 319.35 |
| 10/23/2026 16:50 | 150 | 319.36 |
| 10/23/2026 16:50 | 100 | 319.50 |
| 10/23/2026 16:50 | 100 | 319.45 |
| 10/23/2026 16:50 | 10 | 319.45 |
| 10/23/2026 16:50 | 11 | 319.45 |
| 10/23/2026 16:50 | 189 | 319.45 |
| 10/23/2026 16:50 | 20 | 319.44 |
| 10/23/2026 16:50 | 2 | 319.11 |
| 10/23/2026 16:50 | 100 | 319.01 |
| 10/23/2026 16:50 | 89 | 318.94 |
| 10/23/2026 16:50 | 11 | 318.94 |
| 10/23/2026 16:50 | 100 | 318.79 |
| 10/23/2026 16:50 | 6 | 318.78 |
| 10/23/2026 16:50 | 94 | 318.78 |
| 10/23/2026 16:50 | 100 | 318.74 |
| 10/23/2026 16:50 | 100 | 318.71 |
| 10/23/2026 16:50 | 100 | 318.71 |
| 10/23/2026 16:49 | 100 | 318.43 |
| 10/23/2026 16:49 | 100 | 318.48 |
| 10/23/2026 16:49 | 98 | 318.48 |
| 10/23/2026 16:49 | 2 | 318.48 |
| 10/23/2026 16:49 | 1 | 318.49 |
| 10/23/2026 16:49 | 100 | 318.49 |
| 10/23/2026 16:49 | 68 | 318.63 |
| 10/23/2026 16:49 | 30 | 318.63 |
| 10/23/2026 16:49 | 32 | 318.63 |
| 10/23/2026 16:49 | 9 | 318.75 |
| 10/23/2026 16:49 | 1 | 318.75 |
| 10/23/2026 16:49 | 1 | 318.76 |
| 10/23/2026 16:49 | 22 | 318.94 |
| 10/23/2026 16:49 | 100 | 318.94 |
| 10/23/2026 16:49 | 3 | 319.14 |
| 10/23/2026 16:49 | 97 | 319.14 |
| 10/23/2026 16:49 | 3 | 319.16 |
| 10/23/2026 16:49 | 2 | 319.16 |
| 10/23/2026 16:49 | 98 | 319.16 |
| 10/23/2026 16:49 | 100 | 319.24 |
| 10/23/2026 16:49 | 3 | 319.24 |
| 10/23/2026 16:49 | 197 | 319.24 |
| 10/23/2026 16:49 | 100 | 319.24 |
| 10/23/2026 16:49 | 12 | 319.24 |
| 10/23/2026 16:49 | 103 | 319.25 |
| 10/23/2026 16:48 | 44 | 319.34 |
| 10/23/2026 16:48 | 1 | 319.34 |
| 10/23/2026 16:48 | 100 | 319.34 |
| 10/23/2026 16:47 | 100 | 319.09 |
| 10/23/2026 16:47 | 3 | 319.20 |
| 10/23/2026 16:47 | 1 | 319.20 |
| 10/23/2026 16:47 | 1 | 319.20 |
| 10/23/2026 16:47 | 1 | 319.05 |
| 10/23/2026 16:47 | 12 | 319.02 |
| 10/23/2026 16:47 | 99 | 319.02 |
| 10/23/2026 16:47 | 1 | 319.00 |
| 10/23/2026 16:47 | 25 | 319.00 |
| 10/23/2026 16:47 | 100 | 319.00 |
| 10/23/2026 16:47 | 8 | 318.79 |
| 10/23/2026 16:47 | 5 | 318.80 |
| 10/23/2026 16:47 | 100 | 318.82 |
| 10/23/2026 16:47 | 35 | 318.86 |
| 10/23/2026 16:47 | 100 | 318.86 |
| 10/23/2026 16:46 | 100 | 318.88 |
| 10/23/2026 16:46 | 115 | 318.89 |
| 10/23/2026 16:46 | 2 | 319.02 |
| 10/23/2026 16:46 | 1 | 319.08 |
| 10/23/2026 16:46 | 100 | 319.08 |
| 10/23/2026 16:46 | 2 | 318.71 |
| 10/23/2026 16:46 | 72 | 318.75 |
| 10/23/2026 16:46 | 28 | 318.75 |
| 10/23/2026 16:46 | 100 | 318.78 |
| 10/23/2026 16:46 | 120 | 318.78 |
| 10/23/2026 16:46 | 1 | 318.78 |
| 10/23/2026 16:46 | 1 | 318.78 |
| 10/23/2026 16:46 | 2 | 318.98 |
| 10/23/2026 16:46 | 99 | 319.18 |
| 10/23/2026 16:46 | 50 | 319.18 |
| 10/23/2026 16:46 | 44 | 319.18 |
| 10/23/2026 16:46 | 100 | 319.17 |
| 10/23/2026 16:46 | 100 | 318.94 |
| 10/23/2026 16:46 | 7 | 319.07 |
| 10/23/2026 16:46 | 1 | 319.07 |
| 10/23/2026 16:46 | 1 | 319.00 |
| 10/23/2026 16:46 | 100 | 318.915 |
| 10/23/2026 16:45 | 25 | 319.01 |
| 10/23/2026 16:45 | 1 | 319.01 |
| 10/23/2026 16:45 | 100 | 319.00 |
| 10/23/2026 16:45 | 1 | 319.00 |
| 10/23/2026 16:45 | 19 | 319.00 |
| 10/23/2026 16:45 | 1 | 319.00 |
| 10/23/2026 16:45 | 3 | 319.00 |
| 10/23/2026 16:45 | 100 | 319.00 |
| 10/23/2026 16:45 | 10 | 318.95 |
| 10/23/2026 16:45 | 4 | 318.89 |
| 10/23/2026 16:45 | 2 | 318.70 |
| 10/23/2026 16:45 | 25 | 318.68 |
| 10/23/2026 16:45 | 29 | 318.30 |
| 10/23/2026 16:45 | 71 | 318.30 |
| 10/23/2026 16:45 | 29 | 318.29 |
| 10/23/2026 16:45 | 11 | 318.28 |
| 10/23/2026 16:45 | 12 | 318.26 |
| 10/23/2026 16:45 | 100 | 317.925 |
| 10/23/2026 16:45 | 100 | 317.93 |
| 10/23/2026 16:45 | 100 | 317.67 |
| 10/23/2026 16:45 | 37 | 317.69 |
| 10/23/2026 16:45 | 160 | 317.69 |
| 10/23/2026 16:45 | 95 | 317.76 |
| 10/23/2026 16:45 | 5 | 317.80 |
| 10/23/2026 16:45 | 95 | 317.80 |
| 10/23/2026 16:45 | 51 | 317.985 |
| 10/23/2026 16:45 | 25 | 317.97 |
| 10/23/2026 16:45 | 20 | 317.92 |
| 10/23/2026 16:45 | 4 | 317.91 |
| 10/23/2026 16:45 | 25 | 317.68 |
| 10/23/2026 16:45 | 109 | 317.81 |
| 10/23/2026 16:45 | 1 | 317.81 |
| 10/23/2026 16:45 | 99 | 317.83 |
| 10/23/2026 16:45 | 100 | 318.00 |
| 10/23/2026 16:44 | 100 | 318.01 |
| 10/23/2026 16:44 | 2 | 318.04 |
| 10/23/2026 16:44 | 2 | 318.04 |
| 10/23/2026 16:44 | 1 | 318.05 |
| 10/23/2026 16:44 | 1 | 318.03 |
| 10/23/2026 16:44 | 100 | 317.84 |
| 10/23/2026 16:44 | 10 | 317.83 |
| 10/23/2026 16:44 | 7 | 317.83 |
| 10/23/2026 16:44 | 11 | 317.83 |
| 10/23/2026 16:44 | 100 | 317.83 |
| 10/23/2026 16:44 | 100 | 317.73 |
| 10/23/2026 16:44 | 100 | 317.73 |
| 10/23/2026 16:44 | 100 | 317.66 |
| 10/23/2026 16:44 | 1 | 317.66 |
| 10/23/2026 16:44 | 71 | 317.49 |
| 10/23/2026 16:44 | 100 | 317.48 |
| 10/23/2026 16:44 | 17 | 317.49 |
| 10/23/2026 16:44 | 12 | 317.49 |
| 10/23/2026 16:44 | 100 | 317.48 |
| 10/23/2026 16:44 | 75 | 317.21 |
| 10/23/2026 16:44 | 25 | 317.36 |
| 10/23/2026 16:43 | 131 | 317.43 |
| 10/23/2026 16:43 | 100 | 317.42 |
| 10/23/2026 16:43 | 84 | 317.38 |
| 10/23/2026 16:43 | 15 | 317.38 |
| 10/23/2026 16:43 | 1 | 317.38 |
| 10/23/2026 16:43 | 100 | 317.27 |
| 10/23/2026 16:43 | 100 | 317.15 |
| 10/23/2026 16:43 | 20 | 317.23 |
| 10/23/2026 16:43 | 1 | 317.10 |
| 10/23/2026 16:43 | 100 | 317.10 |
| 10/23/2026 16:43 | 84 | 317.37 |
| 10/23/2026 16:43 | 100 | 317.265 |
| 10/23/2026 16:43 | 100 | 317.26 |
| 10/23/2026 16:43 | 100 | 317.29 |
| 10/23/2026 16:43 | 1 | 317.09 |
| 10/23/2026 16:42 | 1 | 317.07 |
| 10/23/2026 16:42 | 21 | 317.10 |
| 10/23/2026 16:42 | 2 | 317.10 |
| 10/23/2026 16:42 | 2 | 317.10 |
| 10/23/2026 16:42 | 99 | 317.16 |
| 10/23/2026 16:42 | 1 | 317.16 |
| 10/23/2026 16:42 | 97 | 317.38 |
| 10/23/2026 16:42 | 3 | 317.38 |
| 10/23/2026 16:42 | 1 | 317.44 |
| 10/23/2026 16:42 | 100 | 317.51 |
| 10/23/2026 16:42 | 5 | 317.81 |
| 10/23/2026 16:42 | 5 | 317.83 |
| 10/23/2026 16:42 | 5 | 317.83 |
| 10/23/2026 16:42 | 1 | 317.84 |
| 10/23/2026 16:42 | 98 | 317.84 |
| 10/23/2026 16:42 | 2 | 317.84 |
| 10/23/2026 16:42 | 100 | 318.29 |
| 10/23/2026 16:42 | 50 | 318.15 |
| 10/23/2026 16:42 | 100 | 318.15 |
| 10/23/2026 16:42 | 10 | 318.11 |
| 10/23/2026 16:42 | 100 | 317.86 |
| 10/23/2026 16:42 | 60 | 317.85 |
| 10/23/2026 16:42 | 1 | 317.85 |
| 10/23/2026 16:42 | 1 | 317.85 |
| 10/23/2026 16:42 | 1 | 317.85 |
| 10/23/2026 16:42 | 37 | 317.85 |
| 10/23/2026 16:42 | 1 | 317.85 |
| 10/23/2026 16:42 | 7 | 317.85 |
| 10/23/2026 16:42 | 63 | 317.86 |
| 10/23/2026 16:42 | 37 | 317.86 |
| 10/23/2026 16:42 | 71 | 317.86 |
| 10/23/2026 16:42 | 1 | 317.86 |
| 10/23/2026 16:42 | 28 | 317.86 |
| 10/23/2026 16:42 | 150 | 317.86 |
| 10/23/2026 16:42 | 20 | 317.89 |
| 10/23/2026 16:42 | 68 | 317.85 |
| 10/23/2026 16:42 | 4 | 317.88 |
| 10/23/2026 16:42 | 25 | 317.88 |
| 10/23/2026 16:41 | 2 | 318.28 |
| 10/23/2026 16:41 | 1 | 318.24 |
| 10/23/2026 16:41 | 1 | 318.24 |
| 10/23/2026 16:41 | 5 | 318.24 |
| 10/23/2026 16:41 | 3 | 318.24 |
| 10/23/2026 16:41 | 1 | 318.24 |
| 10/23/2026 16:41 | 1 | 318.24 |
| 10/23/2026 16:41 | 2 | 318.28 |
| 10/23/2026 16:41 | 6 | 318.28 |
| 10/23/2026 16:41 | 1 | 318.28 |
| 10/23/2026 16:41 | 100 | 318.00 |
| 10/23/2026 16:41 | 38 | 318.00 |
| 10/23/2026 16:41 | 32 | 318.00 |
| 10/23/2026 16:41 | 1 | 317.81 |
| 10/23/2026 16:41 | 100 | 317.90 |
| 10/23/2026 16:41 | 100 | 317.90 |
| 10/23/2026 16:41 | 4 | 318.02 |
| 10/23/2026 16:41 | 100 | 317.87 |
| 10/23/2026 16:40 | 1 | 317.81 |
| 10/23/2026 16:40 | 3 | 317.89 |
| 10/23/2026 16:40 | 1 | 317.89 |
| 10/23/2026 16:40 | 4 | 317.80 |
| 10/23/2026 16:40 | 100 | 317.81 |
| 10/23/2026 16:40 | 100 | 318.10 |
| 10/23/2026 16:40 | 100 | 318.10 |
| 10/23/2026 16:40 | 14 | 318.03 |
| 10/23/2026 16:40 | 28 | 318.02 |
| 10/23/2026 16:40 | 36 | 318.02 |
| 10/23/2026 16:40 | 36 | 318.02 |
| 10/23/2026 16:40 | 1 | 318.15 |
| 10/23/2026 16:39 | 42 | 318.10 |
| 10/23/2026 16:39 | 99 | 318.10 |
| 10/23/2026 16:39 | 95 | 318.10 |
| 10/23/2026 16:39 | 1 | 318.09 |
| 10/23/2026 16:39 | 5 | 318.08 |
| 10/23/2026 16:39 | 37 | 318.08 |
| 10/23/2026 16:39 | 1 | 318.00 |
| 10/23/2026 16:38 | 40 | 317.93 |
| 10/23/2026 16:38 | 100 | 317.94 |
| 10/23/2026 16:38 | 40 | 317.86 |
| 10/23/2026 16:38 | 100 | 317.985 |
| 10/23/2026 16:38 | 2 | 317.985 |
| 10/23/2026 16:38 | 19 | 318.03 |
| 10/23/2026 16:38 | 1 | 318.00 |
| 10/23/2026 16:38 | 1 | 318.00 |
| 10/23/2026 16:37 | 1 | 317.60 |
| 10/23/2026 16:37 | 20 | 317.70 |
| 10/23/2026 16:37 | 20 | 317.70 |
| 10/23/2026 16:37 | 200 | 317.70 |
| 10/23/2026 16:37 | 100 | 317.78 |
| 10/23/2026 16:37 | 100 | 317.78 |
| 10/23/2026 16:37 | 35 | 317.78 |
| 10/23/2026 16:37 | 1 | 317.78 |
| 10/23/2026 16:37 | 3 | 317.81 |
| 10/23/2026 16:37 | 100 | 318.06 |
| 10/23/2026 16:37 | 79 | 318.05 |
| 10/23/2026 16:37 | 21 | 318.05 |
| 10/23/2026 16:37 | 10 | 318.05 |
| 10/23/2026 16:37 | 100 | 318.04 |
| 10/23/2026 16:37 | 1 | 318.04 |
| 10/23/2026 16:37 | 1 | 317.66 |
| 10/23/2026 16:37 | 3 | 317.66 |
| 10/23/2026 16:37 | 35 | 317.69 |
| 10/23/2026 16:37 | 2 | 317.69 |
| 10/23/2026 16:37 | 3 | 317.69 |
| 10/23/2026 16:37 | 4 | 317.69 |
| 10/23/2026 16:37 | 1 | 317.69 |
| 10/23/2026 16:37 | 1 | 317.69 |
| 10/23/2026 16:37 | 1 | 317.69 |
| 10/23/2026 16:37 | 1 | 317.69 |
| 10/23/2026 16:37 | 24 | 317.69 |
| 10/23/2026 16:37 | 1 | 317.69 |
| 10/23/2026 16:37 | 4 | 317.69 |
| 10/23/2026 16:37 | 24 | 317.69 |
| 10/23/2026 16:37 | 24 | 317.69 |
| 10/23/2026 16:37 | 1 | 317.94 |
| 10/23/2026 16:37 | 99 | 317.93 |
| 10/23/2026 16:37 | 1 | 317.93 |
| 10/23/2026 16:36 | 1 | 317.68 |
| 10/23/2026 16:36 | 2 | 317.83 |
| 10/23/2026 16:36 | 69 | 318.01 |
| 10/23/2026 16:36 | 14 | 318.01 |
| 10/23/2026 16:36 | 4 | 318.01 |
| 10/23/2026 16:36 | 13 | 318.01 |
| 10/23/2026 16:36 | 500 | 318.00 |
| 10/23/2026 16:36 | 4 | 318.00 |
| 10/23/2026 16:36 | 2 | 318.00 |
| 10/23/2026 16:36 | 1 | 318.00 |
| 10/23/2026 16:36 | 10 | 318.00 |
| 10/23/2026 16:36 | 1 | 318.00 |
| 10/23/2026 16:36 | 100 | 317.90 |
| 10/23/2026 16:36 | 26 | 317.88 |
| 10/23/2026 16:36 | 12 | 317.88 |
| 10/23/2026 16:36 | 47 | 317.88 |
| 10/23/2026 16:36 | 5 | 317.88 |
| 10/23/2026 16:36 | 42 | 317.88 |
| 10/23/2026 16:36 | 3 | 317.88 |
| 10/23/2026 16:36 | 42 | 317.88 |
| 10/23/2026 16:36 | 5 | 317.88 |
| 10/23/2026 16:36 | 40 | 317.75 |
| 10/23/2026 16:36 | 10 | 317.75 |
| 10/23/2026 16:36 | 1 | 317.72 |
| 10/23/2026 16:36 | 1 | 317.72 |
| 10/23/2026 16:36 | 4 | 317.70 |
| 10/23/2026 16:36 | 2 | 317.45 |
| 10/23/2026 16:36 | 1 | 317.45 |
| 10/23/2026 16:36 | 98 | 317.60 |
| 10/23/2026 16:36 | 25 | 317.60 |
| 10/23/2026 16:36 | 100 | 317.41 |
| 10/23/2026 16:35 | 26 | 317.44 |
| 10/23/2026 16:35 | 100 | 317.29 |
| 10/23/2026 16:35 | 73 | 317.34 |
| 10/23/2026 16:35 | 11 | 317.33 |
| 10/23/2026 16:35 | 54 | 317.23 |
| 10/23/2026 16:35 | 91 | 317.23 |
| 10/23/2026 16:35 | 4 | 317.23 |
| 10/23/2026 16:35 | 20 | 317.23 |
| 10/23/2026 16:35 | 1 | 317.23 |
| 10/23/2026 16:35 | 4 | 317.22 |
| 10/23/2026 16:35 | 1 | 317.06 |
| 10/23/2026 16:35 | 2 | 317.15 |
| 10/23/2026 16:35 | 10 | 317.15 |
| 10/23/2026 16:34 | 1 | 316.82 |
| 10/23/2026 16:34 | 99 | 316.86 |
| 10/23/2026 16:34 | 1 | 316.86 |
| 10/23/2026 16:34 | 100 | 316.905 |
| 10/23/2026 16:34 | 178 | 317.00 |
| 10/23/2026 16:34 | 42 | 317.00 |
| 10/23/2026 16:34 | 30 | 317.00 |
| 10/23/2026 16:34 | 69 | 317.04 |
| 10/23/2026 16:34 | 23 | 317.04 |
| 10/23/2026 16:34 | 100 | 317.04 |
| 10/23/2026 16:34 | 100 | 317.06 |
| 10/23/2026 16:34 | 10 | 317.04 |
| 10/23/2026 16:34 | 10 | 317.04 |
| 10/23/2026 16:34 | 10 | 317.04 |
| 10/23/2026 16:34 | 1 | 317.04 |
| 10/23/2026 16:33 | 24 | 317.33 |
| 10/23/2026 16:33 | 53 | 317.33 |
| 10/23/2026 16:33 | 15 | 317.33 |
| 10/23/2026 16:33 | 8 | 317.33 |
| 10/23/2026 16:33 | 100 | 317.34 |
| 10/23/2026 16:32 | 100 | 317.36 |
| 10/23/2026 16:32 | 100 | 317.365 |
| 10/23/2026 16:32 | 100 | 317.365 |
| 10/23/2026 16:32 | 100 | 317.36 |
| 10/23/2026 16:32 | 100 | 317.48 |
| 10/23/2026 16:32 | 100 | 317.48 |
| 10/23/2026 16:32 | 25 | 317.49 |
| 10/23/2026 16:32 | 99 | 317.49 |
| 10/23/2026 16:32 | 1 | 317.49 |
| 10/23/2026 16:32 | 48 | 317.61 |
| 10/23/2026 16:32 | 10 | 317.60 |
| 10/23/2026 16:32 | 100 | 317.03 |
| 10/23/2026 16:32 | 99 | 316.77 |
| 10/23/2026 16:32 | 1 | 316.77 |
| 10/23/2026 16:32 | 100 | 316.87 |
| 10/23/2026 16:32 | 8 | 317.03 |
| 10/23/2026 16:32 | 5 | 317.03 |
| 10/23/2026 16:32 | 99 | 317.21 |
| 10/23/2026 16:32 | 1 | 317.21 |
| 10/23/2026 16:32 | 99 | 317.22 |
| 10/23/2026 16:32 | 1 | 317.22 |
| 10/23/2026 16:31 | 1 | 317.30 |
| 10/23/2026 16:31 | 99 | 317.38 |
| 10/23/2026 16:31 | 1 | 317.38 |
| 10/23/2026 16:31 | 1 | 317.52 |
| 10/23/2026 16:31 | 34 | 317.51 |
| 10/23/2026 16:31 | 5 | 317.51 |
| 10/23/2026 16:31 | 31 | 317.51 |
| 10/23/2026 16:31 | 28 | 317.51 |
| 10/23/2026 16:31 | 94 | 317.51 |
| 10/23/2026 16:31 | 4 | 317.31 |
| 10/23/2026 16:31 | 85 | 317.30 |
| 10/23/2026 16:31 | 89 | 317.30 |
| 10/23/2026 16:31 | 1 | 317.30 |
| 10/23/2026 16:31 | 100 | 317.035 |
| 10/23/2026 16:31 | 1 | 316.76 |
| 10/23/2026 16:31 | 1 | 316.76 |
| 10/23/2026 16:31 | 1 | 316.76 |
| 10/23/2026 16:31 | 99 | 316.81 |
| 10/23/2026 16:31 | 1 | 316.81 |
| 10/23/2026 16:31 | 2 | 316.96 |
| 10/23/2026 16:31 | 11 | 316.97 |
| 10/23/2026 16:31 | 100 | 317.055 |
| 10/23/2026 16:31 | 4 | 317.11 |
| 10/23/2026 16:31 | 1 | 317.01 |
| 10/23/2026 16:31 | 10 | 317.00 |
| 10/23/2026 16:31 | 1 | 317.00 |
| 10/23/2026 16:31 | 1 | 316.82 |
| 10/23/2026 16:31 | 4 | 316.82 |
| 10/23/2026 16:30 | 100 | 316.475 |
| 10/23/2026 16:30 | 1 | 316.50 |
| 10/23/2026 16:30 | 126 | 316.38 |
| 10/23/2026 16:30 | 20 | 316.38 |
| 10/23/2026 16:30 | 22 | 316.38 |
| 10/23/2026 16:30 | 1 | 316.38 |
| 10/23/2026 16:30 | 2 | 316.38 |
| 10/23/2026 16:30 | 2 | 316.38 |
| 10/23/2026 16:30 | 100 | 316.38 |
| 10/23/2026 16:30 | 20 | 316.37 |
| 10/23/2026 16:30 | 100 | 316.32 |
| 10/23/2026 16:30 | 73 | 316.35 |
| 10/23/2026 16:30 | 4 | 316.34 |
| 10/23/2026 16:30 | 100 | 316.31 |
| 10/23/2026 16:30 | 25 | 316.28 |
| 10/23/2026 16:30 | 1 | 316.15 |
| 10/23/2026 16:30 | 100 | 316.26 |
| 10/23/2026 16:30 | 1 | 316.20 |
| 10/23/2026 16:30 | 100 | 316.215 |
| 10/23/2026 16:30 | 100 | 316.19 |
| 10/23/2026 16:30 | 1 | 316.24 |
| 10/23/2026 16:30 | 1 | 316.24 |
| 10/23/2026 16:30 | 96 | 316.23 |
| 10/23/2026 16:30 | 2 | 316.23 |
| 10/23/2026 16:30 | 2 | 316.23 |
| 10/23/2026 16:30 | 15 | 316.11 |
| 10/23/2026 16:29 | 100 | 316.06 |
| 10/23/2026 16:29 | 14 | 316.19 |
| 10/23/2026 16:29 | 9 | 316.06 |
| 10/23/2026 16:29 | 42 | 316.05 |
| 10/23/2026 16:29 | 2 | 316.05 |
| 10/23/2026 16:29 | 4 | 315.90 |
| 10/23/2026 16:29 | 3 | 315.90 |
| 10/23/2026 16:29 | 1 | 315.90 |
| 10/23/2026 16:29 | 2 | 315.90 |
| 10/23/2026 16:29 | 2 | 315.90 |
| 10/23/2026 16:29 | 2 | 315.90 |
| 10/23/2026 16:29 | 7 | 315.89 |
| 10/23/2026 16:29 | 14 | 315.89 |
| 10/23/2026 16:29 | 2 | 315.89 |
| 10/23/2026 16:29 | 14 | 315.89 |
| 10/23/2026 16:29 | 8 | 315.89 |
| 10/23/2026 16:28 | 12 | 315.82 |
| 10/23/2026 16:28 | 100 | 315.81 |
| 10/23/2026 16:28 | 1 | 315.69 |
| 10/23/2026 16:28 | 100 | 315.69 |
| 10/23/2026 16:28 | 4 | 315.69 |
| 10/23/2026 16:28 | 4 | 315.69 |
| 10/23/2026 16:28 | 4 | 315.67 |
| 10/23/2026 16:28 | 10 | 315.49 |
| 10/23/2026 16:28 | 100 | 315.495 |
| 10/23/2026 16:28 | 3 | 315.385 |
| 10/23/2026 16:27 | 98 | 315.11 |
| 10/23/2026 16:27 | 2 | 315.14 |
| 10/23/2026 16:27 | 11 | 315.37 |
| 10/23/2026 16:27 | 100 | 315.375 |
| 10/23/2026 16:27 | 100 | 315.415 |
| 10/23/2026 16:27 | 8 | 315.35 |
| 10/23/2026 16:27 | 2 | 315.35 |
| 10/23/2026 16:26 | 98 | 315.35 |
| 10/23/2026 16:26 | 2 | 315.35 |
| 10/23/2026 16:26 | 100 | 315.34 |
| 10/23/2026 16:26 | 11 | 315.42 |
| 10/23/2026 16:26 | 85 | 315.42 |
| 10/23/2026 16:26 | 20 | 315.42 |
| 10/23/2026 16:26 | 6 | 315.42 |
| 10/23/2026 16:26 | 34 | 315.43 |
| 10/23/2026 16:26 | 1 | 315.43 |
| 10/23/2026 16:26 | 65 | 315.43 |
| 10/23/2026 16:26 | 10 | 315.43 |
| 10/23/2026 16:26 | 2 | 315.43 |
| 10/23/2026 16:26 | 100 | 315.43 |
| 10/23/2026 16:26 | 2 | 315.65 |
| 10/23/2026 16:25 | 14 | 315.62 |
| 10/23/2026 16:25 | 10 | 315.62 |
| 10/23/2026 16:25 | 1 | 315.40 |
| 10/23/2026 16:25 | 100 | 315.46 |
| 10/23/2026 16:25 | 1 | 315.50 |
| 10/23/2026 16:25 | 2 | 315.58 |
| 10/23/2026 16:25 | 1 | 315.58 |
| 10/23/2026 16:25 | 4 | 315.61 |
| 10/23/2026 16:25 | 72 | 315.62 |
| 10/23/2026 16:25 | 28 | 315.62 |
| 10/23/2026 16:25 | 72 | 315.63 |
| 10/23/2026 16:25 | 28 | 315.63 |
| 10/23/2026 16:25 | 5 | 315.65 |
| 10/23/2026 16:25 | 100 | 315.82 |
| 10/23/2026 16:25 | 7 | 315.77 |
| 10/23/2026 16:25 | 100 | 315.77 |
| 10/23/2026 16:25 | 2 | 315.77 |
| 10/23/2026 16:25 | 200 | 315.895 |
| 10/23/2026 16:25 | 100 | 315.83 |
| 10/23/2026 16:25 | 1 | 315.87 |
| 10/23/2026 16:25 | 10 | 316.20 |
| 10/23/2026 16:25 | 100 | 316.205 |
| 10/23/2026 16:25 | 100 | 315.88 |
| 10/23/2026 16:24 | 7 | 315.83 |
| 10/23/2026 16:24 | 100 | 316.25 |
| 10/23/2026 16:23 | 100 | 316.235 |
| 10/23/2026 16:23 | 100 | 316.20 |
| 10/23/2026 16:23 | 52 | 316.30 |
| 10/23/2026 16:23 | 10 | 316.30 |
| 10/23/2026 16:23 | 10 | 316.30 |
| 10/23/2026 16:23 | 130 | 316.30 |
| 10/23/2026 16:23 | 11 | 316.30 |
| 10/23/2026 16:23 | 9 | 316.30 |
| 10/23/2026 16:22 | 1 | 315.62 |
| 10/23/2026 16:22 | 1 | 315.80 |
| 10/23/2026 16:22 | 1 | 315.81 |
| 10/23/2026 16:22 | 40 | 315.82 |
| 10/23/2026 16:22 | 63 | 315.82 |
| 10/23/2026 16:22 | 35 | 315.82 |
| 10/23/2026 16:22 | 65 | 315.82 |
| 10/23/2026 16:22 | 6 | 315.82 |
| 10/23/2026 16:22 | 7 | 315.83 |
| 10/23/2026 16:22 | 1 | 315.83 |
| 10/23/2026 16:22 | 99 | 315.83 |
| 10/23/2026 16:22 | 1 | 315.87 |
| 10/23/2026 16:21 | 4 | 316.21 |
| 10/23/2026 16:21 | 7 | 316.14 |
| 10/23/2026 16:21 | 100 | 315.68 |
| 10/23/2026 16:21 | 6 | 315.74 |
| 10/23/2026 16:21 | 36 | 315.74 |
| 10/23/2026 16:21 | 6 | 315.73 |
| 10/23/2026 16:21 | 10 | 315.73 |
| 10/23/2026 16:21 | 6 | 315.73 |
| 10/23/2026 16:21 | 4 | 315.73 |
| 10/23/2026 16:21 | 6 | 315.73 |
| 10/23/2026 16:21 | 4 | 315.68 |
| 10/23/2026 16:21 | 7 | 315.33 |
| 10/23/2026 16:21 | 13 | 315.40 |
| 10/23/2026 16:20 | 100 | 315.55 |
| 10/23/2026 16:20 | 20 | 315.49 |
| 10/23/2026 16:20 | 100 | 315.49 |
| 10/23/2026 16:20 | 100 | 315.57 |
| 10/23/2026 16:20 | 14 | 315.66 |
| 10/23/2026 16:20 | 1 | 315.66 |
| 10/23/2026 16:20 | 100 | 315.66 |
| 10/23/2026 16:20 | 31 | 315.66 |
| 10/23/2026 16:20 | 37 | 315.66 |
| 10/23/2026 16:20 | 32 | 315.66 |
| 10/23/2026 16:20 | 28 | 315.66 |
| 10/23/2026 16:20 | 100 | 315.66 |
| 10/23/2026 16:20 | 42 | 315.65 |
| 10/23/2026 16:20 | 48 | 315.65 |
| 10/23/2026 16:20 | 20 | 315.43 |
| 10/23/2026 16:19 | 8 | 315.21 |
| 10/23/2026 16:19 | 50 | 315.33 |
| 10/23/2026 16:19 | 50 | 315.33 |
| 10/23/2026 16:19 | 7 | 315.56 |
| 10/23/2026 16:18 | 100 | 315.55 |
| 10/23/2026 16:18 | 100 | 315.55 |
| 10/23/2026 16:18 | 50 | 315.55 |
| 10/23/2026 16:18 | 50 | 315.55 |
| 10/23/2026 16:18 | 150 | 315.54 |
| 10/23/2026 16:18 | 11 | 315.41 |
| 10/23/2026 16:18 | 19 | 315.34 |
| 10/23/2026 16:18 | 20 | 315.34 |
| 10/23/2026 16:18 | 1 | 315.34 |
| 10/23/2026 16:18 | 20 | 315.34 |
| 10/23/2026 16:18 | 280 | 315.34 |
| 10/23/2026 16:18 | 20 | 315.33 |
| 10/23/2026 16:18 | 40 | 315.29 |
| 10/23/2026 16:18 | 71 | 315.34 |
| 10/23/2026 16:18 | 100 | 315.28 |
| 10/23/2026 16:18 | 100 | 315.00 |
| 10/23/2026 16:18 | 3 | 314.87 |
| 10/23/2026 16:18 | 1 | 314.87 |
| 10/23/2026 16:18 | 1 | 314.88 |
| 10/23/2026 16:18 | 100 | 315.07 |
| 10/23/2026 16:18 | 100 | 315.07 |
| 10/23/2026 16:18 | 100 | 315.18 |
| 10/23/2026 16:17 | 10 | 315.26 |
| 10/23/2026 16:17 | 5 | 314.90 |
| 10/23/2026 16:17 | 21 | 314.94 |
| 10/23/2026 16:17 | 23 | 315.00 |
| 10/23/2026 16:17 | 1 | 315.00 |
| 10/23/2026 16:17 | 25 | 315.00 |
| 10/23/2026 16:17 | 100 | 315.37 |
| 10/23/2026 16:17 | 1 | 315.32 |
| 10/23/2026 16:17 | 6 | 315.30 |
| 10/23/2026 16:17 | 10 | 315.31 |
| 10/23/2026 16:16 | 1 | 315.49 |
| 10/23/2026 16:16 | 4 | 315.53 |
| 10/23/2026 16:16 | 4 | 315.89 |
| 10/23/2026 16:16 | 4 | 315.90 |
| 10/23/2026 16:16 | 1 | 316.09 |
| 10/23/2026 16:16 | 10 | 316.11 |
| 10/23/2026 16:16 | 11 | 316.31 |
| 10/23/2026 16:16 | 50 | 316.32 |
| 10/23/2026 16:16 | 51 | 316.32 |
| 10/23/2026 16:16 | 22 | 316.32 |
| 10/23/2026 16:16 | 67 | 316.32 |
| 10/23/2026 16:16 | 29 | 316.32 |
| 10/23/2026 16:16 | 10 | 316.32 |
| 10/23/2026 16:16 | 12 | 316.32 |
| 10/23/2026 16:16 | 100 | 316.33 |
| 10/23/2026 16:14 | 100 | 316.685 |
| 10/23/2026 16:14 | 100 | 316.685 |
| 10/23/2026 16:14 | 1 | 316.56 |
| 10/23/2026 16:14 | 100 | 316.40 |
| 10/23/2026 16:14 | 100 | 316.38 |
| 10/23/2026 16:14 | 15 | 316.37 |
| 10/23/2026 16:14 | 5 | 316.37 |
| 10/23/2026 16:14 | 5 | 316.37 |
| 10/23/2026 16:14 | 33 | 316.37 |
| 10/23/2026 16:14 | 20 | 316.33 |
| 10/23/2026 16:14 | 100 | 316.35 |
| 10/23/2026 16:14 | 65 | 316.34 |
| 10/23/2026 16:14 | 25 | 316.34 |
| 10/23/2026 16:14 | 1 | 316.34 |
| 10/23/2026 16:14 | 2 | 316.34 |
| 10/23/2026 16:14 | 7 | 316.34 |
| 10/23/2026 16:14 | 100 | 316.34 |
| 10/23/2026 16:14 | 24 | 316.33 |
| 10/23/2026 16:14 | 200 | 316.32 |
| 10/23/2026 16:14 | 11 | 316.32 |
| 10/23/2026 16:14 | 6 | 315.985 |
| 10/23/2026 16:14 | 100 | 316.21 |
| 10/23/2026 16:14 | 42 | 316.23 |
| 10/23/2026 16:14 | 100 | 316.10 |
| 10/23/2026 16:14 | 1 | 316.10 |
| 10/23/2026 16:14 | 4 | 316.10 |
| 10/23/2026 16:14 | 1 | 316.12 |
| 10/23/2026 16:14 | 29 | 316.16 |
| 10/23/2026 16:14 | 10 | 316.16 |
| 10/23/2026 16:14 | 11 | 316.17 |
| 10/23/2026 16:13 | 11 | 316.325 |
| 10/23/2026 16:13 | 1 | 316.23 |
| 10/23/2026 16:13 | 98 | 316.24 |
| 10/23/2026 16:13 | 1 | 316.24 |
| 10/23/2026 16:13 | 2 | 316.24 |
| 10/23/2026 16:13 | 21 | 316.41 |
| 10/23/2026 16:13 | 1 | 316.41 |
| 10/23/2026 16:13 | 100 | 316.645 |
| 10/23/2026 16:13 | 100 | 316.635 |
| 10/23/2026 16:13 | 9 | 316.35 |
| 10/23/2026 16:13 | 5 | 316.35 |
| 10/23/2026 16:13 | 10 | 316.35 |
| 10/23/2026 16:13 | 70 | 316.36 |
| 10/23/2026 16:13 | 10 | 316.36 |
| 10/23/2026 16:13 | 10 | 316.36 |
| 10/23/2026 16:13 | 10 | 316.36 |
| 10/23/2026 16:11 | 10 | 316.775 |
| 10/23/2026 16:11 | 100 | 316.775 |
| 10/23/2026 16:11 | 25 | 316.69 |
| 10/23/2026 16:11 | 85 | 316.69 |
| 10/23/2026 16:11 | 15 | 316.69 |
| 10/23/2026 16:11 | 100 | 316.69 |
| 10/23/2026 16:11 | 5 | 316.69 |
| 10/23/2026 16:11 | 20 | 316.69 |
| 10/23/2026 16:11 | 95 | 316.69 |
| 10/23/2026 16:11 | 5 | 316.69 |
| 10/23/2026 16:11 | 81 | 316.63 |
| 10/23/2026 16:11 | 15 | 316.63 |
| 10/23/2026 16:11 | 4 | 316.63 |
| 10/23/2026 16:11 | 1 | 316.20 |
| 10/23/2026 16:11 | 2 | 316.45 |
| 10/23/2026 16:11 | 6 | 316.17 |
| 10/23/2026 16:11 | 17 | 316.17 |
| 10/23/2026 16:11 | 10 | 316.18 |
| 10/23/2026 16:11 | 2 | 316.18 |
| 10/23/2026 16:11 | 100 | 316.21 |
| 10/23/2026 16:11 | 60 | 316.67 |
| 10/23/2026 16:11 | 40 | 316.67 |
| 10/23/2026 16:11 | 20 | 316.66 |
| 10/23/2026 16:11 | 4 | 316.66 |
| 10/23/2026 16:11 | 100 | 316.66 |
| 10/23/2026 16:11 | 20 | 316.65 |
| 10/23/2026 16:10 | 4 | 316.29 |
| 10/23/2026 16:10 | 64 | 316.35 |
| 10/23/2026 16:10 | 25 | 316.40 |
| 10/23/2026 16:10 | 11 | 316.41 |
| 10/23/2026 16:10 | 11 | 316.45 |
| 10/23/2026 16:10 | 10 | 316.51 |
| 10/23/2026 16:09 | 100 | 316.56 |
| 10/23/2026 16:09 | 99 | 316.65 |
| 10/23/2026 16:09 | 1 | 316.65 |
| 10/23/2026 16:09 | 9 | 316.65 |
| 10/23/2026 16:09 | 100 | 316.65 |
| 10/23/2026 16:09 | 99 | 316.66 |
| 10/23/2026 16:09 | 12 | 316.66 |
| 10/23/2026 16:09 | 100 | 316.97 |
| 10/23/2026 16:09 | 200 | 316.97 |
| 10/23/2026 16:09 | 10 | 316.97 |
| 10/23/2026 16:09 | 49 | 316.97 |
| 10/23/2026 16:09 | 49 | 317.00 |
| 10/23/2026 16:09 | 24 | 317.00 |
| 10/23/2026 16:09 | 50 | 316.96 |
| 10/23/2026 16:09 | 118 | 317.00 |
| 10/23/2026 16:08 | 100 | 316.63 |
| 10/23/2026 16:08 | 70 | 316.49 |
| 10/23/2026 16:08 | 30 | 316.55 |
| 10/23/2026 16:08 | 100 | 316.53 |
| 10/23/2026 16:08 | 27 | 316.51 |
| 10/23/2026 16:08 | 22 | 316.51 |
| 10/23/2026 16:08 | 51 | 316.51 |
| 10/23/2026 16:08 | 80 | 316.49 |
| 10/23/2026 16:08 | 20 | 316.49 |
| 10/23/2026 16:08 | 100 | 316.48 |
| 10/23/2026 16:08 | 3 | 316.48 |
| 10/23/2026 16:08 | 1 | 315.91 |
| 10/23/2026 16:08 | 1 | 315.91 |
| 10/23/2026 16:08 | 7 | 315.91 |
| 10/23/2026 16:08 | 15 | 316.40 |
| 10/23/2026 16:08 | 1 | 316.45 |
| 10/23/2026 16:08 | 100 | 316.64 |
| 10/23/2026 16:07 | 10 | 316.86 |
| 10/23/2026 16:07 | 100 | 316.86 |
| 10/23/2026 16:07 | 1 | 316.74 |
| 10/23/2026 16:07 | 100 | 316.35 |
| 10/23/2026 16:07 | 5 | 316.28 |
| 10/23/2026 16:07 | 10 | 316.29 |
| 10/23/2026 16:07 | 100 | 316.51 |
| 10/23/2026 16:07 | 100 | 316.715 |
| 10/23/2026 16:06 | 100 | 316.57 |
| 10/23/2026 16:06 | 100 | 316.57 |
| 10/23/2026 16:06 | 1 | 316.57 |
| 10/23/2026 16:06 | 100 | 316.57 |
| 10/23/2026 16:06 | 56 | 316.56 |
| 10/23/2026 16:06 | 5 | 316.56 |
| 10/23/2026 16:06 | 19 | 316.53 |
| 10/23/2026 16:06 | 28 | 316.54 |
| 10/23/2026 16:06 | 42 | 316.54 |
| 10/23/2026 16:06 | 10 | 316.54 |
| 10/23/2026 16:06 | 1 | 316.54 |
| 10/23/2026 16:06 | 196 | 316.54 |
| 10/23/2026 16:06 | 4 | 316.54 |
| 10/23/2026 16:06 | 1 | 316.50 |
| 10/23/2026 16:06 | 6 | 315.90 |
| 10/23/2026 16:06 | 1 | 316.00 |
| 10/23/2026 16:06 | 50 | 316.00 |
| 10/23/2026 16:06 | 1 | 316.00 |
| 10/23/2026 16:06 | 2 | 316.00 |
| 10/23/2026 16:06 | 10 | 316.02 |
| 10/23/2026 16:06 | 100 | 316.13 |
| 10/23/2026 16:06 | 1 | 316.11 |
| 10/23/2026 16:06 | 1 | 316.11 |
| 10/23/2026 16:06 | 100 | 316.11 |
| 10/23/2026 16:06 | 1 | 316.12 |
| 10/23/2026 16:06 | 102 | 316.12 |
| 10/23/2026 16:06 | 1 | 316.21 |
| 10/23/2026 16:06 | 94 | 316.23 |
| 10/23/2026 16:06 | 1 | 316.23 |
| 10/23/2026 16:06 | 1 | 316.23 |
| 10/23/2026 16:06 | 1 | 316.23 |
| 10/23/2026 16:06 | 1 | 316.23 |
| 10/23/2026 16:06 | 11 | 316.36 |
| 10/23/2026 16:05 | 21 | 316.62 |
| 10/23/2026 16:05 | 79 | 316.62 |
| 10/23/2026 16:05 | 21 | 316.62 |
| 10/23/2026 16:05 | 100 | 316.58 |
| 10/23/2026 16:05 | 46 | 316.58 |
| 10/23/2026 16:05 | 100 | 316.58 |
| 10/23/2026 16:05 | 38 | 316.57 |
| 10/23/2026 16:05 | 5 | 316.30 |
| 10/23/2026 16:05 | 5 | 316.32 |
| 10/23/2026 16:05 | 100 | 316.49 |
| 10/23/2026 16:05 | 2 | 316.69 |
| 10/23/2026 16:05 | 100 | 316.50 |
| 10/23/2026 16:05 | 5 | 316.35 |
| 10/23/2026 16:05 | 5 | 316.38 |
| 10/23/2026 16:05 | 5 | 316.42 |
| 10/23/2026 16:05 | 3 | 316.45 |
| 10/23/2026 16:05 | 80 | 316.50 |
| 10/23/2026 16:05 | 100 | 316.50 |
| 10/23/2026 16:05 | 20 | 316.50 |
| 10/23/2026 16:05 | 100 | 316.50 |
| 10/23/2026 16:05 | 80 | 316.50 |
| 10/23/2026 16:05 | 20 | 316.50 |
| 10/23/2026 16:05 | 2 | 316.50 |
| 10/23/2026 16:05 | 98 | 316.50 |
| 10/23/2026 16:05 | 42 | 316.51 |
| 10/23/2026 16:05 | 7 | 316.51 |
| 10/23/2026 16:05 | 8 | 316.51 |
| 10/23/2026 16:05 | 17 | 316.51 |
| 10/23/2026 16:05 | 89 | 316.51 |
| 10/23/2026 16:05 | 11 | 316.51 |
| 10/23/2026 16:05 | 15 | 316.57 |
| 10/23/2026 16:05 | 4 | 316.78 |
| 10/23/2026 16:05 | 20 | 317.03 |
| 10/23/2026 16:05 | 80 | 317.03 |
| 10/23/2026 16:05 | 100 | 317.03 |
| 10/23/2026 16:05 | 20 | 317.02 |
| 10/23/2026 16:05 | 11 | 316.57 |
| 10/23/2026 16:05 | 10 | 316.60 |
| 10/23/2026 16:05 | 1 | 316.61 |
| 10/23/2026 16:05 | 5 | 316.72 |
| 10/23/2026 16:05 | 100 | 316.80 |
| 10/23/2026 16:05 | 10 | 316.81 |
| 10/23/2026 16:05 | 11 | 316.81 |
| 10/23/2026 16:04 | 1 | 316.72 |
| 10/23/2026 16:04 | 100 | 316.815 |
| 10/23/2026 16:04 | 19 | 316.90 |
| 10/23/2026 16:04 | 1 | 316.90 |
| 10/23/2026 16:04 | 100 | 317.13 |
| 10/23/2026 16:04 | 100 | 317.36 |
| 10/23/2026 16:04 | 1 | 316.98 |
| 10/23/2026 16:04 | 10 | 317.26 |
| 10/23/2026 16:04 | 1 | 317.40 |
| 10/23/2026 16:04 | 68 | 317.38 |
| 10/23/2026 16:04 | 32 | 317.38 |
| 10/23/2026 16:04 | 100 | 317.37 |
| 10/23/2026 16:04 | 100 | 317.34 |
| 10/23/2026 16:04 | 100 | 317.04 |
| 10/23/2026 16:04 | 49 | 317.29 |
| 10/23/2026 16:03 | 5 | 317.18 |
| 10/23/2026 16:03 | 100 | 317.13 |
| 10/23/2026 16:03 | 100 | 317.13 |
| 10/23/2026 16:03 | 35 | 317.13 |
| 10/23/2026 16:03 | 100 | 317.13 |
| 10/23/2026 16:03 | 100 | 317.09 |
| 10/23/2026 16:03 | 100 | 316.53 |
| 10/23/2026 16:03 | 2 | 316.62 |
| 10/23/2026 16:03 | 10 | 316.64 |
| 10/23/2026 16:03 | 10 | 316.64 |
| 10/23/2026 16:03 | 90 | 316.62 |
| 10/23/2026 16:03 | 10 | 316.62 |
| 10/23/2026 16:02 | 11 | 316.29 |
| 10/23/2026 16:02 | 16 | 316.28 |
| 10/23/2026 16:02 | 1 | 316.50 |
| 10/23/2026 16:01 | 1 | 316.74 |
| 10/23/2026 16:01 | 20 | 316.79 |
| 10/23/2026 16:01 | 100 | 316.79 |
| 10/23/2026 16:01 | 100 | 316.79 |
| 10/23/2026 16:01 | 4 | 316.97 |
| 10/23/2026 16:01 | 1 | 316.97 |
| 10/23/2026 16:01 | 100 | 316.97 |
| 10/23/2026 16:01 | 100 | 317.17 |
| 10/23/2026 16:01 | 100 | 317.17 |
| 10/23/2026 16:01 | 1 | 317.03 |
| 10/23/2026 16:01 | 10 | 317.00 |
| 10/23/2026 16:01 | 10 | 317.00 |
| 10/23/2026 16:01 | 4 | 317.00 |
| 10/23/2026 16:01 | 17 | 317.00 |
| 10/23/2026 16:01 | 3 | 317.00 |
| 10/23/2026 16:01 | 100 | 316.90 |
| 10/23/2026 16:01 | 100 | 316.90 |
| 10/23/2026 16:01 | 100 | 316.90 |
| 10/23/2026 16:01 | 12 | 316.70 |
| 10/23/2026 16:01 | 10 | 316.50 |
| 10/23/2026 16:01 | 24 | 316.33 |
| 10/23/2026 16:01 | 4 | 316.38 |
| 10/23/2026 16:01 | 3 | 316.30 |
| 10/23/2026 16:01 | 42 | 316.28 |
| 10/23/2026 16:01 | 100 | 316.28 |
| 10/23/2026 16:01 | 95 | 316.28 |
| 10/23/2026 16:01 | 4 | 316.26 |
| 10/23/2026 16:01 | 4 | 316.20 |
| 10/23/2026 16:01 | 10 | 316.00 |
| 10/23/2026 16:01 | 100 | 315.85 |
| 10/23/2026 16:01 | 100 | 315.85 |
| 10/23/2026 16:01 | 100 | 315.67 |
| 10/23/2026 16:01 | 10 | 315.67 |
| 10/23/2026 16:01 | 5 | 315.50 |
| 10/23/2026 16:00 | 100 | 315.32 |
| 10/23/2026 16:00 | 20 | 315.32 |
| 10/23/2026 16:00 | 80 | 315.32 |
| 10/23/2026 16:00 | 20 | 315.31 |
| 10/23/2026 16:00 | 42 | 315.27 |
| 10/23/2026 16:00 | 150 | 315.26 |
| 10/23/2026 16:00 | 50 | 315.26 |
| 10/23/2026 16:00 | 98 | 315.24 |
| 10/23/2026 16:00 | 2 | 315.24 |
| 10/23/2026 16:00 | 20 | 315.23 |
| 10/23/2026 16:00 | 180 | 315.23 |
| 10/23/2026 16:00 | 20 | 315.22 |
| 10/23/2026 16:00 | 47 | 314.87 |
| 10/23/2026 16:00 | 3 | 315.01 |
| 10/23/2026 16:00 | 10 | 315.01 |
| 10/23/2026 16:00 | 13 | 315.02 |
| 10/23/2026 16:00 | 1 | 315.22 |
| 10/23/2026 16:00 | 2 | 315.00 |
| 10/23/2026 16:00 | 2 | 315.00 |
| 10/23/2026 16:00 | 2 | 315.00 |
| 10/23/2026 16:00 | 1 | 315.00 |
| 10/23/2026 16:00 | 99 | 315.00 |
| 10/23/2026 16:00 | 1 | 315.13 |
| 10/23/2026 16:00 | 1 | 314.885 |
| 10/23/2026 16:00 | 12 | 314.73 |
| 10/23/2026 16:00 | 14 | 314.89 |
| 10/23/2026 16:00 | 5 | 315.00 |
| 10/23/2026 16:00 | 11 | 315.03 |
| 10/23/2026 16:00 | 2 | 315.11 |
| 10/23/2026 16:00 | 11 | 315.11 |
| 10/23/2026 16:00 | 100 | 315.11 |
| 10/23/2026 15:59 | 4 | 315.34 |
| 10/23/2026 15:59 | 16 | 315.35 |
| 10/23/2026 15:59 | 100 | 315.38 |
| 10/23/2026 15:59 | 100 | 315.38 |
| 10/23/2026 15:59 | 1 | 315.35 |
| 10/23/2026 15:59 | 4 | 315.51 |
| 10/23/2026 15:59 | 49 | 315.56 |
| 10/23/2026 15:59 | 117 | 315.56 |
| 10/23/2026 15:59 | 83 | 315.56 |
| 10/23/2026 15:59 | 117 | 315.57 |
| 10/23/2026 15:59 | 6 | 315.59 |
| 10/23/2026 15:59 | 11 | 315.59 |
| 10/23/2026 15:59 | 40 | 315.71 |
| 10/23/2026 15:59 | 60 | 315.70 |
| 10/23/2026 15:59 | 40 | 315.70 |
| 10/23/2026 15:59 | 21 | 315.76 |
| 10/23/2026 15:59 | 5 | 315.57 |
| 10/23/2026 15:59 | 5 | 315.18 |
| 10/23/2026 15:59 | 1 | 315.07 |
| 10/23/2026 15:59 | 3 | 315.07 |
| 10/23/2026 15:58 | 4 | 315.28 |
| 10/23/2026 15:58 | 4 | 315.28 |
| 10/23/2026 15:58 | 4 | 315.28 |
| 10/23/2026 15:58 | 4 | 315.28 |
| 10/23/2026 15:58 | 4 | 315.28 |
| 10/23/2026 15:58 | 100 | 315.40 |
| 10/23/2026 15:58 | 1 | 315.28 |
| 10/23/2026 15:58 | 100 | 315.29 |
| 10/23/2026 15:58 | 100 | 315.29 |
| 10/23/2026 15:58 | 3 | 315.29 |
| 10/23/2026 15:58 | 13 | 315.29 |
| 10/23/2026 15:58 | 95 | 315.29 |
| 10/23/2026 15:58 | 105 | 315.29 |
| 10/23/2026 15:58 | 111 | 315.30 |
| 10/23/2026 15:58 | 100 | 315.40 |
| 10/23/2026 15:58 | 10 | 315.36 |
| 10/23/2026 15:58 | 1 | 315.35 |
| 10/23/2026 15:58 | 4 | 315.76 |
| 10/23/2026 15:58 | 10 | 315.76 |
| 10/23/2026 15:58 | 28 | 315.76 |
| 10/23/2026 15:57 | 1 | 315.69 |
| 10/23/2026 15:57 | 2 | 315.40 |
| 10/23/2026 15:57 | 25 | 315.54 |
| 10/23/2026 15:57 | 100 | 315.54 |
| 10/23/2026 15:57 | 100 | 315.40 |
| 10/23/2026 15:56 | 1 | 315.51 |
| 10/23/2026 15:56 | 10 | 315.51 |
| 10/23/2026 15:56 | 100 | 315.69 |
| 10/23/2026 15:56 | 25 | 315.67 |
| 10/23/2026 15:56 | 100 | 315.68 |
| 10/23/2026 15:56 | 20 | 315.61 |
| 10/23/2026 15:56 | 74 | 315.49 |
| 10/23/2026 15:56 | 1 | 315.49 |
| 10/23/2026 15:56 | 25 | 315.49 |
| 10/23/2026 15:56 | 9 | 315.49 |
| 10/23/2026 15:56 | 1 | 315.49 |
| 10/23/2026 15:56 | 100 | 315.48 |
| 10/23/2026 15:56 | 150 | 315.48 |
| 10/23/2026 15:56 | 4 | 315.48 |
| 10/23/2026 15:56 | 100 | 315.44 |
| 10/23/2026 15:56 | 1 | 315.05 |
| 10/23/2026 15:56 | 12 | 315.05 |
| 10/23/2026 15:56 | 100 | 315.05 |
| 10/23/2026 15:56 | 100 | 315.05 |
| 10/23/2026 15:55 | 1 | 315.09 |
| 10/23/2026 15:55 | 20 | 315.09 |
| 10/23/2026 15:55 | 100 | 314.87 |
| 10/23/2026 15:55 | 2 | 314.87 |
| 10/23/2026 15:55 | 99 | 314.81 |
| 10/23/2026 15:55 | 35 | 314.80 |
| 10/23/2026 15:55 | 34 | 314.80 |
| 10/23/2026 15:55 | 66 | 314.80 |
| 10/23/2026 15:55 | 100 | 314.44 |
| 10/23/2026 15:55 | 21 | 314.37 |
| 10/23/2026 15:54 | 3 | 314.61 |
| 10/23/2026 15:54 | 3 | 314.61 |
| 10/23/2026 15:54 | 18 | 314.87 |
| 10/23/2026 15:54 | 200 | 314.87 |
| 10/23/2026 15:54 | 75 | 314.87 |
| 10/23/2026 15:54 | 10 | 315.00 |
| 10/23/2026 15:54 | 11 | 315.07 |
| 10/23/2026 15:54 | 1 | 315.32 |
| 10/23/2026 15:54 | 24 | 315.32 |
| 10/23/2026 15:54 | 100 | 315.34 |
| 10/23/2026 15:54 | 100 | 315.28 |
| 10/23/2026 15:54 | 100 | 315.28 |
| 10/23/2026 15:54 | 94 | 315.27 |
| 10/23/2026 15:54 | 6 | 315.27 |
| 10/23/2026 15:54 | 100 | 315.21 |
| 10/23/2026 15:54 | 1 | 315.16 |
| 10/23/2026 15:53 | 100 | 314.84 |
| 10/23/2026 15:53 | 100 | 314.84 |
| 10/23/2026 15:53 | 15 | 314.90 |
| 10/23/2026 15:53 | 2 | 314.90 |
| 10/23/2026 15:53 | 100 | 314.94 |
| 10/23/2026 15:53 | 10 | 314.98 |
| 10/23/2026 15:53 | 1 | 315.00 |
| 10/23/2026 15:53 | 1 | 315.00 |
| 10/23/2026 15:53 | 11 | 315.17 |
| 10/23/2026 15:53 | 1 | 315.17 |
| 10/23/2026 15:53 | 96 | 315.19 |
| 10/23/2026 15:53 | 48 | 315.20 |
| 10/23/2026 15:53 | 1 | 315.20 |
| 10/23/2026 15:53 | 51 | 315.20 |
| 10/23/2026 15:53 | 9 | 315.21 |
| 10/23/2026 15:53 | 100 | 315.21 |
| 10/23/2026 15:53 | 1 | 315.21 |
| 10/23/2026 15:53 | 1 | 315.23 |
| 10/23/2026 15:53 | 1 | 315.24 |
| 10/23/2026 15:53 | 1 | 315.24 |
| 10/23/2026 15:53 | 1 | 315.24 |
| 10/23/2026 15:53 | 25 | 315.56 |
| 10/23/2026 15:53 | 7 | 315.56 |
| 10/23/2026 15:53 | 2 | 315.40 |
| 10/23/2026 15:53 | 96 | 315.39 |
| 10/23/2026 15:53 | 2 | 315.39 |
| 10/23/2026 15:53 | 2 | 315.39 |
| 10/23/2026 15:52 | 100 | 315.25 |
| 10/23/2026 15:52 | 100 | 315.25 |
| 10/23/2026 15:52 | 100 | 315.23 |
| 10/23/2026 15:52 | 100 | 315.26 |
| 10/23/2026 15:52 | 100 | 315.28 |
| 10/23/2026 15:52 | 100 | 315.28 |
| 10/23/2026 15:52 | 100 | 315.57 |
| 10/23/2026 15:52 | 1 | 315.44 |
| 10/23/2026 15:52 | 4 | 315.53 |
| 10/23/2026 15:52 | 10 | 315.54 |
| 10/23/2026 15:52 | 100 | 315.61 |
| 10/23/2026 15:52 | 3 | 315.74 |
| 10/23/2026 15:52 | 1 | 315.74 |
| 10/23/2026 15:52 | 96 | 315.75 |
| 10/23/2026 15:52 | 4 | 315.75 |
| 10/23/2026 15:52 | 100 | 315.75 |
| 10/23/2026 15:52 | 6 | 316.19 |
| 10/23/2026 15:52 | 100 | 316.05 |
| 10/23/2026 15:52 | 100 | 315.94 |
| 10/23/2026 15:52 | 31 | 315.94 |
| 10/23/2026 15:52 | 100 | 315.91 |
| 10/23/2026 15:52 | 7 | 315.58 |
| 10/23/2026 15:52 | 100 | 315.76 |
| 10/23/2026 15:52 | 100 | 315.76 |
| 10/23/2026 15:52 | 10 | 315.62 |
| 10/23/2026 15:52 | 11 | 315.62 |
| 10/23/2026 15:52 | 1 | 315.48 |
| 10/23/2026 15:52 | 1 | 315.48 |
| 10/23/2026 15:52 | 1 | 315.62 |
| 10/23/2026 15:52 | 2 | 315.62 |
| 10/23/2026 15:52 | 10 | 315.62 |
| 10/23/2026 15:52 | 54 | 315.47 |
| 10/23/2026 15:52 | 100 | 315.48 |
| 10/23/2026 15:51 | 100 | 315.64 |
| 10/23/2026 15:51 | 100 | 315.71 |
| 10/23/2026 15:51 | 6 | 315.76 |
| 10/23/2026 15:51 | 13 | 316.00 |
| 10/23/2026 15:51 | 10 | 316.00 |
| 10/23/2026 15:51 | 4 | 315.57 |
| 10/23/2026 15:51 | 24 | 315.57 |
| 10/23/2026 15:51 | 70 | 315.64 |
| 10/23/2026 15:51 | 9 | 315.64 |
| 10/23/2026 15:51 | 1 | 315.64 |
| 10/23/2026 15:51 | 30 | 315.64 |
| 10/23/2026 15:51 | 2 | 315.78 |
| 10/23/2026 15:51 | 8 | 315.78 |
| 10/23/2026 15:51 | 20 | 315.71 |
| 10/23/2026 15:51 | 80 | 315.71 |
| 10/23/2026 15:51 | 1 | 315.66 |
| 10/23/2026 15:51 | 100 | 315.46 |
| 10/23/2026 15:51 | 100 | 315.62 |
| 10/23/2026 15:51 | 4 | 315.56 |
| 10/23/2026 15:51 | 17 | 315.56 |
| 10/23/2026 15:51 | 4 | 315.57 |
| 10/23/2026 15:51 | 100 | 315.73 |
| 10/23/2026 15:51 | 4 | 315.69 |
| 10/23/2026 15:51 | 26 | 315.54 |
| 10/23/2026 15:51 | 100 | 315.54 |
| 10/23/2026 15:51 | 500 | 315.54 |
| 10/23/2026 15:51 | 100 | 315.53 |
| 10/23/2026 15:51 | 100 | 315.53 |
| 10/23/2026 15:51 | 1 | 315.14 |
| 10/23/2026 15:51 | 100 | 315.14 |
| 10/23/2026 15:50 | 100 | 315.08 |
| 10/23/2026 15:50 | 4 | 315.00 |
| 10/23/2026 15:50 | 6 | 315.00 |
| 10/23/2026 15:50 | 100 | 315.00 |
| 10/23/2026 15:50 | 1 | 315.01 |
| 10/23/2026 15:50 | 3 | 315.02 |
| 10/23/2026 15:50 | 1 | 315.02 |
| 10/23/2026 15:50 | 100 | 315.09 |
| 10/23/2026 15:50 | 100 | 315.27 |
| 10/23/2026 15:50 | 100 | 315.09 |
| 10/23/2026 15:50 | 2 | 315.14 |
| 10/23/2026 15:50 | 1 | 315.17 |
| 10/23/2026 15:50 | 15 | 315.14 |
| 10/23/2026 15:50 | 63 | 315.14 |
| 10/23/2026 15:50 | 18 | 315.14 |
| 10/23/2026 15:50 | 100 | 315.14 |
| 10/23/2026 15:50 | 4 | 315.00 |
| 10/23/2026 15:50 | 17 | 314.99 |
| 10/23/2026 15:50 | 2 | 314.99 |
| 10/23/2026 15:50 | 10 | 314.85 |
| 10/23/2026 15:50 | 3 | 314.89 |
| 10/23/2026 15:50 | 1 | 314.77 |
| 10/23/2026 15:50 | 100 | 314.59 |
| 10/23/2026 15:50 | 4 | 314.55 |
| 10/23/2026 15:50 | 1 | 314.55 |
| 10/23/2026 15:50 | 4 | 314.57 |
| 10/23/2026 15:50 | 100 | 314.98 |
| 10/23/2026 15:50 | 12 | 314.99 |
| 10/23/2026 15:50 | 7 | 314.99 |
| 10/23/2026 15:50 | 100 | 314.98 |
| 10/23/2026 15:50 | 60 | 314.99 |
| 10/23/2026 15:50 | 40 | 314.99 |
| 10/23/2026 15:50 | 7 | 314.99 |
| 10/23/2026 15:50 | 4 | 314.99 |
| 10/23/2026 15:50 | 44 | 314.99 |
| 10/23/2026 15:50 | 50 | 314.98 |
| 10/23/2026 15:50 | 50 | 314.98 |
| 10/23/2026 15:50 | 100 | 314.98 |
| 10/23/2026 15:50 | 50 | 314.97 |
| 10/23/2026 15:50 | 50 | 314.97 |
| 10/23/2026 15:49 | 100 | 314.72 |
| 10/23/2026 15:49 | 100 | 314.72 |
| 10/23/2026 15:49 | 8 | 314.525 |
| 10/23/2026 15:49 | 10 | 314.525 |
| 10/23/2026 15:49 | 100 | 314.525 |
| 10/23/2026 15:49 | 100 | 314.53 |
| 10/23/2026 15:49 | 1 | 314.73 |
| 10/23/2026 15:49 | 22 | 314.73 |
| 10/23/2026 15:49 | 1 | 314.45 |
| 10/23/2026 15:49 | 20 | 314.18 |
| 10/23/2026 15:49 | 6 | 314.20 |
| 10/23/2026 15:49 | 20 | 314.32 |
| 10/23/2026 15:49 | 1 | 314.40 |
| 10/23/2026 15:49 | 100 | 314.40 |
| 10/23/2026 15:49 | 4 | 314.40 |
| 10/23/2026 15:49 | 96 | 314.40 |
| 10/23/2026 15:49 | 105 | 314.41 |
| 10/23/2026 15:49 | 10 | 314.41 |
| 10/23/2026 15:49 | 10 | 314.41 |
| 10/23/2026 15:49 | 1 | 314.41 |
| 10/23/2026 15:49 | 10 | 315.06 |
| 10/23/2026 15:49 | 86 | 315.05 |
| 10/23/2026 15:49 | 1 | 315.05 |
| 10/23/2026 15:49 | 10 | 315.05 |
| 10/23/2026 15:49 | 3 | 315.05 |
| 10/23/2026 15:49 | 97 | 315.04 |
| 10/23/2026 15:49 | 1 | 315.04 |
| 10/23/2026 15:49 | 2 | 315.04 |
| 10/23/2026 15:49 | 1 | 315.04 |
| 10/23/2026 15:49 | 74 | 315.04 |
| 10/23/2026 15:49 | 25 | 315.04 |
| 10/23/2026 15:49 | 100 | 315.03 |
| 10/23/2026 15:49 | 1 | 315.00 |
| 10/23/2026 15:49 | 100 | 314.72 |
| 10/23/2026 15:49 | 51 | 314.72 |
| 10/23/2026 15:49 | 100 | 314.72 |
| 10/23/2026 15:48 | 7 | 314.85 |
| 10/23/2026 15:48 | 100 | 314.86 |
| 10/23/2026 15:48 | 13 | 314.90 |
| 10/23/2026 15:48 | 20 | 315.00 |
| 10/23/2026 15:48 | 18 | 315.00 |
| 10/23/2026 15:48 | 2 | 315.00 |
| 10/23/2026 15:48 | 11 | 315.06 |
| 10/23/2026 15:48 | 209 | 315.06 |
| 10/23/2026 15:48 | 280 | 315.06 |
| 10/23/2026 15:48 | 100 | 315.06 |
| 10/23/2026 15:48 | 3 | 315.06 |
| 10/23/2026 15:48 | 10 | 315.06 |
| 10/23/2026 15:48 | 100 | 315.06 |
| 10/23/2026 15:48 | 8 | 315.07 |
| 10/23/2026 15:48 | 92 | 315.07 |
| 10/23/2026 15:48 | 1 | 315.10 |
| 10/23/2026 15:48 | 7 | 315.11 |
| 10/23/2026 15:48 | 1 | 315.15 |
| 10/23/2026 15:48 | 1 | 315.54 |
| 10/23/2026 15:48 | 11 | 315.54 |
| 10/23/2026 15:48 | 100 | 315.54 |
| 10/23/2026 15:48 | 100 | 315.25 |
| 10/23/2026 15:48 | 4 | 315.26 |
| 10/23/2026 15:48 | 100 | 315.25 |
| 10/23/2026 15:48 | 11 | 315.25 |
| 10/23/2026 15:48 | 100 | 315.25 |
| 10/23/2026 15:48 | 100 | 315.25 |
| 10/23/2026 15:48 | 5 | 315.24 |
| 10/23/2026 15:48 | 100 | 314.98 |
| 10/23/2026 15:48 | 98 | 315.00 |
| 10/23/2026 15:48 | 1 | 315.00 |
| 10/23/2026 15:48 | 2 | 315.00 |
| 10/23/2026 15:48 | 7 | 314.97 |
| 10/23/2026 15:48 | 50 | 314.825 |
| 10/23/2026 15:48 | 15 | 315.19 |
| 10/23/2026 15:48 | 100 | 314.98 |
| 10/23/2026 15:48 | 99 | 314.98 |
| 10/23/2026 15:48 | 1 | 314.98 |
| 10/23/2026 15:48 | 1 | 314.70 |
| 10/23/2026 15:47 | 5 | 314.93 |
| 10/23/2026 15:47 | 100 | 314.88 |
| 10/23/2026 15:47 | 100 | 314.69 |
| 10/23/2026 15:47 | 25 | 314.48 |
| 10/23/2026 15:47 | 100 | 314.52 |
| 10/23/2026 15:47 | 25 | 314.51 |
| 10/23/2026 15:47 | 100 | 314.52 |
| 10/23/2026 15:47 | 104 | 314.53 |
| 10/23/2026 15:47 | 100 | 314.54 |
| 10/23/2026 15:47 | 100 | 314.71 |
| 10/23/2026 15:47 | 100 | 314.795 |
| 10/23/2026 15:47 | 100 | 314.795 |
| 10/23/2026 15:47 | 100 | 314.80 |
| 10/23/2026 15:47 | 24 | 315.00 |
| 10/23/2026 15:47 | 176 | 315.00 |
| 10/23/2026 15:47 | 4 | 315.00 |
| 10/23/2026 15:47 | 20 | 314.99 |
| 10/23/2026 15:47 | 3 | 314.85 |
| 10/23/2026 15:47 | 100 | 314.85 |
| 10/23/2026 15:47 | 1 | 314.85 |
| 10/23/2026 15:47 | 101 | 314.31 |
| 10/23/2026 15:47 | 250 | 314.31 |
| 10/23/2026 15:47 | 27 | 314.29 |
| 10/23/2026 15:47 | 20 | 314.29 |
| 10/23/2026 15:47 | 180 | 314.29 |
| 10/23/2026 15:47 | 20 | 314.28 |
| 10/23/2026 15:47 | 1 | 313.85 |
| 10/23/2026 15:47 | 100 | 313.85 |
| 10/23/2026 15:47 | 19 | 313.87 |
| 10/23/2026 15:47 | 19 | 313.87 |
| 10/23/2026 15:47 | 19 | 313.87 |
| 10/23/2026 15:47 | 19 | 313.87 |
| 10/23/2026 15:46 | 10 | 314.00 |
| 10/23/2026 15:46 | 7 | 313.99 |
| 10/23/2026 15:46 | 4 | 313.99 |
| 10/23/2026 15:46 | 108 | 313.99 |
| 10/23/2026 15:46 | 92 | 313.99 |
| 10/23/2026 15:46 | 7 | 314.13 |
| 10/23/2026 15:46 | 1 | 314.13 |
| 10/23/2026 15:46 | 1 | 314.13 |
| 10/23/2026 15:46 | 20 | 313.99 |
| 10/23/2026 15:46 | 99 | 314.02 |
| 10/23/2026 15:46 | 100 | 314.00 |
| 10/23/2026 15:46 | 20 | 313.96 |
| 10/23/2026 15:46 | 180 | 313.96 |
| 10/23/2026 15:46 | 20 | 313.95 |
| 10/23/2026 15:46 | 100 | 313.68 |
| 10/23/2026 15:46 | 100 | 313.68 |
| 10/23/2026 15:46 | 100 | 313.68 |
| 10/23/2026 15:46 | 100 | 313.68 |
| 10/23/2026 15:46 | 4 | 313.67 |
| 10/23/2026 15:46 | 2 | 313.67 |
| 10/23/2026 15:46 | 200 | 313.68 |
| 10/23/2026 15:46 | 300 | 313.68 |
| 10/23/2026 15:45 | 1 | 313.415 |
| 10/23/2026 15:45 | 27 | 313.51 |
| 10/23/2026 15:45 | 73 | 313.51 |
| 10/23/2026 15:45 | 43 | 313.50 |
| 10/23/2026 15:45 | 20 | 313.50 |
| 10/23/2026 15:45 | 1 | 313.45 |
| 10/23/2026 15:45 | 60 | 313.32 |
| 10/23/2026 15:45 | 40 | 313.32 |
| 10/23/2026 15:45 | 4 | 313.27 |
| 10/23/2026 15:45 | 4 | 313.03 |
| 10/23/2026 15:45 | 22 | 313.06 |
| 10/23/2026 15:45 | 4 | 313.06 |
| 10/23/2026 15:45 | 13 | 313.06 |
| 10/23/2026 15:45 | 1 | 313.06 |
| 10/23/2026 15:45 | 1 | 313.06 |
| 10/23/2026 15:45 | 1 | 313.06 |
| 10/23/2026 15:45 | 24 | 313.06 |
| 10/23/2026 15:45 | 1 | 313.06 |
| 10/23/2026 15:45 | 4 | 313.06 |
| 10/23/2026 15:45 | 29 | 313.06 |
| 10/23/2026 15:45 | 24 | 313.06 |
| 10/23/2026 15:45 | 19 | 313.06 |
| 10/23/2026 15:45 | 10 | 313.06 |
| 10/23/2026 15:45 | 3 | 313.07 |
| 10/23/2026 15:45 | 12 | 313.07 |
| 10/23/2026 15:45 | 9 | 313.08 |
| 10/23/2026 15:45 | 2 | 313.08 |
| 10/23/2026 15:45 | 1 | 313.08 |
| 10/23/2026 15:45 | 12 | 313.08 |
| 10/23/2026 15:45 | 100 | 313.535 |
| 10/23/2026 15:45 | 100 | 313.535 |
| 10/23/2026 15:45 | 99 | 313.66 |
| 10/23/2026 15:45 | 1 | 313.66 |
| 10/23/2026 15:45 | 1 | 313.65 |
| 10/23/2026 15:45 | 100 | 313.60 |
| 10/23/2026 15:44 | 100 | 313.345 |
| 10/23/2026 15:44 | 11 | 313.37 |
| 10/23/2026 15:44 | 28 | 313.46 |
| 10/23/2026 15:44 | 100 | 313.32 |
| 10/23/2026 15:44 | 10 | 313.39 |
| 10/23/2026 15:44 | 4 | 313.92 |
| 10/23/2026 15:44 | 10 | 313.98 |
| 10/23/2026 15:44 | 10 | 313.97 |
| 10/23/2026 15:43 | 30 | 313.56 |
| 10/23/2026 15:43 | 10 | 313.56 |
| 10/23/2026 15:43 | 20 | 313.49 |
| 10/23/2026 15:43 | 30 | 313.47 |
| 10/23/2026 15:43 | 20 | 313.47 |
| 10/23/2026 15:43 | 20 | 313.47 |
| 10/23/2026 15:43 | 20 | 313.47 |
| 10/23/2026 15:43 | 5 | 313.39 |
| 10/23/2026 15:43 | 37 | 313.38 |
| 10/23/2026 15:43 | 100 | 313.38 |
| 10/23/2026 15:43 | 100 | 313.12 |
| 10/23/2026 15:43 | 100 | 313.12 |
| 10/23/2026 15:43 | 1 | 312.90 |
| 10/23/2026 15:43 | 100 | 312.84 |
| 10/23/2026 15:43 | 100 | 312.72 |
| 10/23/2026 15:43 | 58 | 312.71 |
| 10/23/2026 15:43 | 14 | 312.71 |
| 10/23/2026 15:43 | 9 | 312.71 |
| 10/23/2026 15:43 | 1 | 312.71 |
| 10/23/2026 15:43 | 86 | 312.71 |
| 10/23/2026 15:43 | 20 | 312.70 |
| 10/23/2026 15:43 | 4 | 312.69 |
| 10/23/2026 15:43 | 1 | 312.01 |
| 10/23/2026 15:43 | 1 | 312.01 |
| 10/23/2026 15:42 | 100 | 312.355 |
| 10/23/2026 15:42 | 10 | 312.90 |
| 10/23/2026 15:42 | 4 | 312.90 |
| 10/23/2026 15:42 | 100 | 312.85 |
| 10/23/2026 15:42 | 100 | 312.565 |
| 10/23/2026 15:42 | 3 | 312.61 |
| 10/23/2026 15:42 | 100 | 312.65 |
| 10/23/2026 15:42 | 100 | 312.66 |
| 10/23/2026 15:42 | 100 | 312.90 |
| 10/23/2026 15:42 | 15 | 312.83 |
| 10/23/2026 15:42 | 100 | 312.66 |
| 10/23/2026 15:42 | 22 | 312.82 |
| 10/23/2026 15:42 | 98 | 312.82 |
| 10/23/2026 15:42 | 1 | 312.82 |
| 10/23/2026 15:42 | 1 | 312.82 |
| 10/23/2026 15:42 | 14 | 312.82 |
| 10/23/2026 15:42 | 1 | 312.82 |
| 10/23/2026 15:42 | 136 | 313.00 |
| 10/23/2026 15:42 | 20 | 312.67 |
| 10/23/2026 15:42 | 1 | 312.80 |
| 10/23/2026 15:42 | 100 | 313.07 |
| 10/23/2026 15:42 | 3 | 312.92 |
| 10/23/2026 15:40 | 100 | 312.74 |
| 10/23/2026 15:40 | 100 | 312.68 |
| 10/23/2026 15:40 | 19 | 312.45 |
| 10/23/2026 15:40 | 1 | 312.45 |
| 10/23/2026 15:40 | 80 | 312.45 |
| 10/23/2026 15:40 | 20 | 312.44 |
| 10/23/2026 15:40 | 1 | 312.00 |
| 10/23/2026 15:40 | 20 | 312.00 |
| 10/23/2026 15:40 | 20 | 311.99 |
| 10/23/2026 15:40 | 50 | 311.98 |
| 10/23/2026 15:40 | 49 | 311.98 |
| 10/23/2026 15:40 | 1 | 311.98 |
| 10/23/2026 15:40 | 50 | 311.98 |
| 10/23/2026 15:40 | 20 | 311.97 |
| 10/23/2026 15:40 | 100 | 311.93 |
| 10/23/2026 15:40 | 100 | 311.525 |
| 10/23/2026 15:40 | 100 | 311.525 |
| 10/23/2026 15:40 | 15 | 311.52 |
| 10/23/2026 15:40 | 19 | 311.52 |
| 10/23/2026 15:40 | 1 | 311.52 |
| 10/23/2026 15:40 | 80 | 311.52 |
| 10/23/2026 15:40 | 20 | 311.51 |
| 10/23/2026 15:40 | 8 | 311.37 |
| 10/23/2026 15:39 | 20 | 312.00 |
| 10/23/2026 15:39 | 21 | 312.07 |
| 10/23/2026 15:39 | 5 | 312.09 |
| 10/23/2026 15:39 | 100 | 312.09 |
| 10/23/2026 15:39 | 27 | 312.07 |
| 10/23/2026 15:39 | 73 | 312.07 |
| 10/23/2026 15:39 | 5 | 312.06 |
| 10/23/2026 15:39 | 10 | 312.06 |
| 10/23/2026 15:39 | 26 | 312.05 |
| 10/23/2026 15:39 | 27 | 312.05 |
| 10/23/2026 15:39 | 100 | 312.05 |
| 10/23/2026 15:39 | 1 | 312.04 |
| 10/23/2026 15:39 | 34 | 311.99 |
| 10/23/2026 15:39 | 1 | 311.99 |
| 10/23/2026 15:39 | 3 | 311.95 |
| 10/23/2026 15:38 | 10 | 311.50 |
| 10/23/2026 15:38 | 1 | 311.50 |
| 10/23/2026 15:38 | 100 | 311.48 |
| 10/23/2026 15:38 | 15 | 311.50 |
| 10/23/2026 15:38 | 10 | 311.76 |
| 10/23/2026 15:38 | 100 | 311.75 |
| 10/23/2026 15:38 | 16 | 311.75 |
| 10/23/2026 15:38 | 20 | 312.225 |
| 10/23/2026 15:38 | 1 | 311.76 |
| 10/23/2026 15:38 | 100 | 312.225 |
| 10/23/2026 15:38 | 5 | 312.00 |
| 10/23/2026 15:38 | 4 | 312.00 |
| 10/23/2026 15:37 | 100 | 311.99 |
| 10/23/2026 15:37 | 100 | 311.99 |
| 10/23/2026 15:37 | 100 | 311.99 |
| 10/23/2026 15:37 | 4 | 312.00 |
| 10/23/2026 15:37 | 15 | 312.00 |
| 10/23/2026 15:37 | 110 | 312.00 |
| 10/23/2026 15:37 | 1 | 312.06 |
| 10/23/2026 15:37 | 9 | 312.02 |
| 10/23/2026 15:37 | 33 | 312.01 |
| 10/23/2026 15:37 | 8 | 312.01 |
| 10/23/2026 15:37 | 12 | 312.01 |
| 10/23/2026 15:37 | 1 | 312.01 |
| 10/23/2026 15:37 | 79 | 312.01 |
| 10/23/2026 15:37 | 1 | 312.01 |
| 10/23/2026 15:37 | 24 | 311.50 |
| 10/23/2026 15:37 | 15 | 311.50 |
| 10/23/2026 15:37 | 10 | 311.50 |
| 10/23/2026 15:37 | 100 | 311.98 |
| 10/23/2026 15:37 | 50 | 311.92 |
| 10/23/2026 15:37 | 100 | 311.80 |
| 10/23/2026 15:37 | 4 | 312.02 |
| 10/23/2026 15:37 | 20 | 311.73 |
| 10/23/2026 15:37 | 34 | 311.73 |
| 10/23/2026 15:37 | 34 | 311.73 |
| 10/23/2026 15:37 | 20 | 311.77 |
| 10/23/2026 15:37 | 10 | 311.70 |
| 10/23/2026 15:37 | 20 | 311.70 |
| 10/23/2026 15:37 | 100 | 311.70 |
| 10/23/2026 15:37 | 25 | 311.51 |
| 10/23/2026 15:37 | 371 | 311.51 |
| 10/23/2026 15:37 | 99 | 311.51 |
| 10/23/2026 15:37 | 30 | 311.51 |
| 10/23/2026 15:37 | 70 | 311.51 |
| 10/23/2026 15:37 | 1 | 311.51 |
| 10/23/2026 15:37 | 99 | 311.51 |
| 10/23/2026 15:37 | 1 | 311.51 |
| 10/23/2026 15:37 | 100 | 311.51 |
| 10/23/2026 15:37 | 4 | 311.51 |
| 10/23/2026 15:37 | 96 | 311.51 |
| 10/23/2026 15:37 | 100 | 311.51 |
| 10/23/2026 15:37 | 4 | 311.51 |
| 10/23/2026 15:37 | 100 | 311.51 |
| 10/23/2026 15:37 | 100 | 311.51 |
| 10/23/2026 15:37 | 100 | 311.51 |
| 10/23/2026 15:37 | 100 | 311.72 |
| 10/23/2026 15:37 | 4 | 311.69 |
| 10/23/2026 15:37 | 13 | 311.70 |
| 10/23/2026 15:37 | 1 | 311.70 |
| 10/23/2026 15:37 | 2 | 311.69 |
| 10/23/2026 15:37 | 21 | 311.97 |
| 10/23/2026 15:37 | 10 | 311.97 |
| 10/23/2026 15:37 | 2 | 312.00 |
| 10/23/2026 15:37 | 5 | 312.02 |
| 10/23/2026 15:37 | 10 | 312.03 |
| 10/23/2026 15:37 | 8 | 312.04 |
| 10/23/2026 15:37 | 7 | 312.04 |
| 10/23/2026 15:37 | 100 | 312.395 |
| 10/23/2026 15:36 | 1 | 312.525 |
| 10/23/2026 15:36 | 115 | 312.59 |
| 10/23/2026 15:36 | 12 | 312.59 |
| 10/23/2026 15:36 | 42 | 312.69 |
| 10/23/2026 15:36 | 58 | 312.69 |
| 10/23/2026 15:36 | 6 | 312.59 |
| 10/23/2026 15:36 | 6 | 312.59 |
| 10/23/2026 15:36 | 13 | 312.59 |
| 10/23/2026 15:36 | 1 | 312.59 |
| 10/23/2026 15:36 | 97 | 312.59 |
| 10/23/2026 15:36 | 44 | 312.59 |
| 10/23/2026 15:36 | 6 | 312.59 |
| 10/23/2026 15:36 | 20 | 312.60 |
| 10/23/2026 15:36 | 1 | 312.69 |
| 10/23/2026 15:36 | 14 | 312.69 |
| 10/23/2026 15:36 | 5 | 312.69 |
| 10/23/2026 15:36 | 95 | 312.69 |
| 10/23/2026 15:36 | 20 | 312.73 |
| 10/23/2026 15:36 | 100 | 312.87 |
| 10/23/2026 15:36 | 27 | 313.03 |
| 10/23/2026 15:36 | 4 | 313.03 |
| 10/23/2026 15:36 | 100 | 313.45 |
| 10/23/2026 15:36 | 25 | 313.21 |
| 10/23/2026 15:36 | 843 | 313.19 |
| 10/23/2026 15:36 | 87 | 313.19 |
| 10/23/2026 15:36 | 4 | 313.18 |
| 10/23/2026 15:36 | 42 | 313.18 |
| 10/23/2026 15:36 | 1 | 313.18 |
| 10/23/2026 15:36 | 100 | 313.18 |
| 10/23/2026 15:36 | 29 | 313.18 |
| 10/23/2026 15:36 | 1 | 313.18 |
| 10/23/2026 15:36 | 170 | 313.18 |
| 10/23/2026 15:36 | 130 | 313.10 |
| 10/23/2026 15:35 | 100 | 312.625 |
| 10/23/2026 15:35 | 1 | 312.86 |
| 10/23/2026 15:35 | 14 | 312.86 |
| 10/23/2026 15:35 | 23 | 313.62 |
| 10/23/2026 15:35 | 3 | 313.62 |
| 10/23/2026 15:35 | 70 | 313.62 |
| 10/23/2026 15:35 | 3 | 313.51 |
| 10/23/2026 15:35 | 1 | 313.47 |
| 10/23/2026 15:34 | 30 | 312.655 |
| 10/23/2026 15:34 | 1 | 311.96 |
| 10/23/2026 15:34 | 14 | 312.02 |
| 10/23/2026 15:34 | 31 | 311.65 |
| 10/23/2026 15:34 | 10 | 312.00 |
| 10/23/2026 15:34 | 4 | 312.01 |
| 10/23/2026 15:34 | 10 | 312.01 |
| 10/23/2026 15:34 | 80 | 312.02 |
| 10/23/2026 15:34 | 10 | 312.02 |
| 10/23/2026 15:34 | 10 | 312.02 |
| 10/23/2026 15:34 | 4 | 312.02 |
| 10/23/2026 15:34 | 10 | 312.02 |
| 10/23/2026 15:34 | 4 | 312.02 |
| 10/23/2026 15:34 | 4 | 312.02 |
| 10/23/2026 15:34 | 10 | 312.02 |
| 10/23/2026 15:34 | 1 | 312.02 |
| 10/23/2026 15:34 | 14 | 312.02 |
| 10/23/2026 15:34 | 2 | 312.02 |
| 10/23/2026 15:34 | 10 | 312.02 |
| 10/23/2026 15:34 | 14 | 312.02 |
| 10/23/2026 15:34 | 10 | 312.02 |
| 10/23/2026 15:34 | 10 | 312.02 |
| 10/23/2026 15:34 | 4 | 312.02 |
| 10/23/2026 15:34 | 4 | 312.02 |
| 10/23/2026 15:34 | 4 | 312.02 |
| 10/23/2026 15:34 | 10 | 312.02 |
| 10/23/2026 15:34 | 14 | 312.02 |
| 10/23/2026 15:34 | 20 | 312.02 |
| 10/23/2026 15:34 | 4 | 312.02 |
| 10/23/2026 15:34 | 10 | 312.02 |
| 10/23/2026 15:34 | 1 | 312.02 |
| 10/23/2026 15:34 | 2 | 312.02 |
| 10/23/2026 15:34 | 4 | 312.02 |
| 10/23/2026 15:34 | 10 | 312.02 |
| 10/23/2026 15:34 | 10 | 312.02 |
| 10/23/2026 15:34 | 10 | 312.02 |
| 10/23/2026 15:34 | 4 | 312.06 |
| 10/23/2026 15:33 | 100 | 312.69 |
| 10/23/2026 15:33 | 100 | 312.68 |
| 10/23/2026 15:33 | 100 | 312.69 |
| 10/23/2026 15:33 | 12 | 312.79 |
| 10/23/2026 15:32 | 50 | 313.46 |
| 10/23/2026 15:32 | 100 | 313.465 |
| 10/23/2026 15:32 | 100 | 313.85 |
| 10/23/2026 15:32 | 81 | 313.85 |
| 10/23/2026 15:32 | 100 | 313.85 |
| 10/23/2026 15:32 | 100 | 313.85 |
| 10/23/2026 15:32 | 13 | 313.85 |
| 10/23/2026 15:32 | 6 | 313.83 |
| 10/23/2026 15:32 | 6 | 313.95 |
| 10/23/2026 15:32 | 5 | 314.37 |
| 10/23/2026 15:32 | 21 | 314.41 |
| 10/23/2026 15:32 | 31 | 314.42 |
| 10/23/2026 15:32 | 75 | 314.77 |
| 10/23/2026 15:32 | 59 | 314.70 |
| 10/23/2026 15:32 | 19 | 314.70 |
| 10/23/2026 15:32 | 81 | 314.70 |
| 10/23/2026 15:32 | 19 | 314.69 |
| 10/23/2026 15:32 | 1 | 314.69 |
| 10/23/2026 15:32 | 100 | 314.70 |
| 10/23/2026 15:32 | 4 | 314.70 |
| 10/23/2026 15:32 | 31 | 314.70 |
| 10/23/2026 15:32 | 5 | 314.72 |
| 10/23/2026 15:32 | 31 | 314.72 |
| 10/23/2026 15:32 | 9 | 314.72 |
| 10/23/2026 15:32 | 6 | 314.75 |
| 10/23/2026 15:32 | 56 | 314.75 |
| 10/23/2026 15:32 | 38 | 314.75 |
| 10/23/2026 15:32 | 70 | 314.78 |
| 10/23/2026 15:31 | 64 | 314.78 |
| 10/23/2026 15:31 | 100 | 314.82 |
| 10/23/2026 15:31 | 100 | 314.86 |
| 10/23/2026 15:31 | 13 | 315.39 |
| 10/23/2026 15:31 | 28 | 315.29 |
| 10/23/2026 15:30 | 21 | 315.58 |
| 10/23/2026 15:30 | 22 | 315.60 |
| 10/23/2026 15:30 | 15 | 315.60 |
| 10/23/2026 15:30 | 200 | 315.60 |
| 10/23/2026 15:30 | 2 | 316.02 |
| 10/23/2026 15:30 | 1 | 315.99 |
| 10/23/2026 15:30 | 14 | 315.99 |
| 10/23/2026 15:30 | 86 | 315.99 |
| 10/23/2026 15:30 | 15 | 315.98 |
| 10/23/2026 15:30 | 5 | 315.98 |
| 10/23/2026 15:30 | 100 | 314.805 |
| 10/23/2026 15:30 | 100 | 314.805 |
| 10/23/2026 15:30 | 4 | 314.48 |
| 10/23/2026 15:30 | 5 | 314.48 |
| 10/23/2026 15:30 | 4 | 314.49 |
| 10/23/2026 15:30 | 32 | 315.00 |
| 10/23/2026 15:30 | 31 | 315.00 |
| 10/23/2026 15:30 | 21 | 314.34 |
| 10/23/2026 15:30 | 25 | 314.01 |
| 10/23/2026 15:30 | 10 | 314.00 |
| 10/23/2026 15:30 | 100 | 313.96 |
| 10/23/2026 15:30 | 1 | 313.96 |
| 10/23/2026 15:30 | 2 | 313.96 |
| 10/23/2026 15:30 | 2 | 313.96 |
| 10/23/2026 15:30 | 5 | 313.96 |
| 10/23/2026 15:30 | 20 | 313.95 |
| 10/23/2026 15:30 | 180 | 313.95 |
| 10/23/2026 15:30 | 20 | 313.94 |
| 10/23/2026 15:30 | 1 | 313.66 |
| 10/23/2026 15:30 | 1 | 313.65 |
| 10/23/2026 15:30 | 1 | 313.65 |
| 10/23/2026 15:30 | 1 | 313.65 |
| 10/23/2026 15:30 | 3 | 313.31 |
| 10/23/2026 15:30 | 1 | 313.00 |
| 10/23/2026 15:30 | 4 | 313.00 |
| 10/23/2026 15:30 | 2 | 313.00 |
| 10/23/2026 15:30 | 1 | 312.41 |
| 10/23/2026 15:30 | 1 | 312.135 |
| 10/23/2026 15:30 | 1 | 312.135 |
| 10/23/2026 15:30 | 79 | 312.135 |
| 10/23/2026 15:30 | 3 | 312.04 |
| 10/23/2026 15:30 | 2 | 312.04 |
| 10/23/2026 15:30 | 3 | 312.03 |
| 10/23/2026 15:30 | 5 | 312.03 |
| 10/23/2026 15:30 | 5 | 312.03 |
| 10/23/2026 15:30 | 5 | 312.03 |
| 10/23/2026 15:30 | 5 | 312.03 |
| 10/23/2026 15:30 | 5 | 312.03 |
| 10/23/2026 15:30 | 5 | 312.03 |
| 10/23/2026 15:30 | 5 | 312.03 |
| 10/23/2026 15:30 | 5 | 312.03 |
| 10/23/2026 15:30 | 1 | 312.03 |
| 10/23/2026 15:30 | 4 | 312.03 |
| 10/23/2026 15:30 | 5 | 312.03 |
| 10/23/2026 15:30 | 4 | 312.03 |
| 10/23/2026 15:30 | 1 | 312.03 |
| 10/23/2026 15:30 | 1 | 312.03 |
| 10/23/2026 15:30 | 4 | 312.03 |
| 10/23/2026 15:30 | 5 | 312.03 |
| 10/23/2026 15:30 | 1 | 312.03 |
| 10/23/2026 15:30 | 1 | 312.03 |
| 10/23/2026 15:30 | 4 | 312.03 |
| 10/23/2026 15:30 | 5 | 312.03 |
| 10/23/2026 15:30 | 1 | 312.03 |
| 10/23/2026 15:30 | 4 | 312.03 |
| 10/23/2026 15:30 | 5 | 312.03 |
| 10/23/2026 15:30 | 1 | 312.03 |
| 10/23/2026 15:30 | 4 | 312.03 |
| 10/23/2026 15:30 | 1 | 312.03 |
| 10/23/2026 15:30 | 4 | 312.03 |
| 10/23/2026 15:30 | 1 | 312.03 |
| 10/23/2026 15:30 | 4 | 312.03 |
| 10/23/2026 15:30 | 100 | 311.975 |
| 10/23/2026 15:30 | 130 | 311.17 |
| 10/23/2026 15:30 | 7 | 310.25 |
| 10/23/2026 15:30 | 1 | 310.25 |
| 10/23/2026 15:30 | 1 | 310.25 |
| 10/23/2026 15:30 | 1 | 310.25 |
| 10/23/2026 15:30 | 2 | 310.34 |
| 10/23/2026 15:30 | 1 | 311.00 |
| 10/23/2026 15:30 | 1 | 311.34 |
| 10/23/2026 15:30 | 7 | 311.75 |
| 10/23/2026 15:30 | 93 | 311.75 |
| 10/23/2026 15:30 | 2 | 311.84 |
| 10/23/2026 15:30 | 4 | 312.00 |
| 10/23/2026 15:30 | 1 | 312.00 |
| 10/23/2026 15:30 | 30019 | 312.01 |
| 10/23/2026 15:30 | 30019 | 312.01 |