Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:45:00
|
Geld
28.08.2026 -
15:45:09
|
Geld Volumen |
Brief
28.08.2026 -
15:45:09
|
Brief Volumen |
|---|---|---|---|---|
|
333.41
+4.30
(
+1.31% )
|
332.18
|
100 |
333.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:45 | 80 | 333.00 |
| 08/28/2026 15:45 | 20 | 332.83 |
| 08/28/2026 15:45 | 37 | 333.00 |
| 08/28/2026 15:45 | 100 | 333.41 |
| 08/28/2026 15:44 | 25 | 333.50 |
| 08/28/2026 15:44 | 100 | 333.49 |
| 08/28/2026 15:44 | 14 | 333.35 |
| 08/28/2026 15:44 | 16 | 333.34 |
| 08/28/2026 15:44 | 98 | 333.33 |
| 08/28/2026 15:44 | 2 | 333.33 |
| 08/28/2026 15:44 | 12 | 333.30 |
| 08/28/2026 15:44 | 20 | 333.30 |
| 08/28/2026 15:44 | 15 | 333.30 |
| 08/28/2026 15:44 | 9 | 333.30 |
| 08/28/2026 15:44 | 76 | 333.30 |
| 08/28/2026 15:44 | 24 | 333.29 |
| 08/28/2026 15:44 | 1 | 333.29 |
| 08/28/2026 15:44 | 2 | 333.29 |
| 08/28/2026 15:44 | 1 | 333.29 |
| 08/28/2026 15:44 | 200 | 333.29 |
| 08/28/2026 15:44 | 5 | 333.03 |
| 08/28/2026 15:44 | 1 | 333.14 |
| 08/28/2026 15:44 | 100 | 333.13 |
| 08/28/2026 15:44 | 80 | 332.68 |
| 08/28/2026 15:44 | 1 | 332.60 |
| 08/28/2026 15:44 | 5 | 332.55 |
| 08/28/2026 15:44 | 30 | 332.55 |
| 08/28/2026 15:44 | 100 | 332.54 |
| 08/28/2026 15:43 | 100 | 332.22 |
| 08/28/2026 15:43 | 100 | 332.55 |
| 08/28/2026 15:43 | 1 | 332.23 |
| 08/28/2026 15:43 | 3 | 332.23 |
| 08/28/2026 15:43 | 3 | 332.50 |
| 08/28/2026 15:43 | 1 | 332.67 |
| 08/28/2026 15:43 | 40 | 332.68 |
| 08/28/2026 15:43 | 65 | 332.69 |
| 08/28/2026 15:43 | 9 | 333.03 |
| 08/28/2026 15:43 | 100 | 332.86 |
| 08/28/2026 15:43 | 500 | 333.02 |
| 08/28/2026 15:43 | 50 | 333.46 |
| 08/28/2026 15:43 | 50 | 333.515 |
| 08/28/2026 15:43 | 50 | 333.515 |
| 08/28/2026 15:43 | 20 | 333.52 |
| 08/28/2026 15:43 | 2 | 333.99 |
| 08/28/2026 15:43 | 3 | 333.98 |
| 08/28/2026 15:42 | 50 | 333.27 |
| 08/28/2026 15:42 | 4 | 333.25 |
| 08/28/2026 15:42 | 46 | 333.04 |
| 08/28/2026 15:42 | 22 | 332.53 |
| 08/28/2026 15:41 | 50 | 332.80 |
| 08/28/2026 15:41 | 100 | 332.95 |
| 08/28/2026 15:41 | 100 | 332.515 |
| 08/28/2026 15:41 | 1 | 332.76 |
| 08/28/2026 15:41 | 1 | 332.76 |
| 08/28/2026 15:41 | 100 | 332.70 |
| 08/28/2026 15:41 | 100 | 333.095 |
| 08/28/2026 15:41 | 15 | 333.01 |
| 08/28/2026 15:41 | 100 | 333.01 |
| 08/28/2026 15:41 | 14 | 332.61 |
| 08/28/2026 15:41 | 1 | 332.61 |
| 08/28/2026 15:41 | 35 | 332.61 |
| 08/28/2026 15:41 | 8 | 332.61 |
| 08/28/2026 15:40 | 10 | 332.27 |
| 08/28/2026 15:40 | 100 | 332.27 |
| 08/28/2026 15:40 | 65 | 332.36 |
| 08/28/2026 15:40 | 60 | 332.36 |
| 08/28/2026 15:40 | 5 | 332.36 |
| 08/28/2026 15:40 | 100 | 332.45 |
| 08/28/2026 15:40 | 78 | 332.50 |
| 08/28/2026 15:40 | 1 | 332.62 |
| 08/28/2026 15:40 | 1 | 332.62 |
| 08/28/2026 15:40 | 1 | 332.62 |
| 08/28/2026 15:40 | 1 | 332.62 |
| 08/28/2026 15:40 | 1 | 332.63 |
| 08/28/2026 15:40 | 100 | 333.00 |
| 08/28/2026 15:39 | 5 | 333.00 |
| 08/28/2026 15:39 | 4 | 333.24 |
| 08/28/2026 15:39 | 1 | 333.24 |
| 08/28/2026 15:39 | 130 | 333.29 |
| 08/28/2026 15:39 | 1 | 333.50 |
| 08/28/2026 15:39 | 30 | 333.645 |
| 08/28/2026 15:39 | 50 | 333.69 |
| 08/28/2026 15:39 | 28 | 333.82 |
| 08/28/2026 15:39 | 10 | 333.64 |
| 08/28/2026 15:38 | 10 | 333.44 |
| 08/28/2026 15:38 | 1 | 333.55 |
| 08/28/2026 15:38 | 10 | 333.30 |
| 08/28/2026 15:38 | 100 | 333.19 |
| 08/28/2026 15:38 | 1 | 333.18 |
| 08/28/2026 15:38 | 1 | 333.12 |
| 08/28/2026 15:38 | 10 | 333.10 |
| 08/28/2026 15:38 | 10 | 333.35 |
| 08/28/2026 15:38 | 1 | 333.38 |
| 08/28/2026 15:38 | 33 | 333.16 |
| 08/28/2026 15:38 | 12 | 333.16 |
| 08/28/2026 15:38 | 100 | 332.97 |
| 08/28/2026 15:38 | 100 | 332.485 |
| 08/28/2026 15:38 | 8 | 332.48 |
| 08/28/2026 15:38 | 22 | 332.67 |
| 08/28/2026 15:37 | 20 | 332.66 |
| 08/28/2026 15:37 | 16 | 332.66 |
| 08/28/2026 15:37 | 22 | 332.66 |
| 08/28/2026 15:37 | 40 | 332.66 |
| 08/28/2026 15:37 | 30 | 332.64 |
| 08/28/2026 15:37 | 5 | 332.23 |
| 08/28/2026 15:37 | 2 | 332.00 |
| 08/28/2026 15:37 | 17 | 332.26 |
| 08/28/2026 15:37 | 66 | 332.65 |
| 08/28/2026 15:37 | 100 | 332.62 |
| 08/28/2026 15:37 | 100 | 332.62 |
| 08/28/2026 15:37 | 100 | 332.60 |
| 08/28/2026 15:37 | 150 | 332.57 |
| 08/28/2026 15:37 | 100 | 332.56 |
| 08/28/2026 15:37 | 100 | 332.51 |
| 08/28/2026 15:37 | 5 | 332.38 |
| 08/28/2026 15:37 | 15 | 332.38 |
| 08/28/2026 15:37 | 78 | 332.54 |
| 08/28/2026 15:37 | 2 | 332.50 |
| 08/28/2026 15:37 | 100 | 332.98 |
| 08/28/2026 15:37 | 23 | 333.00 |
| 08/28/2026 15:37 | 28 | 333.01 |
| 08/28/2026 15:37 | 1 | 333.01 |
| 08/28/2026 15:37 | 23 | 333.01 |
| 08/28/2026 15:37 | 3 | 333.20 |
| 08/28/2026 15:37 | 10 | 333.26 |
| 08/28/2026 15:37 | 30 | 333.30 |
| 08/28/2026 15:37 | 100 | 333.58 |
| 08/28/2026 15:37 | 49 | 333.88 |
| 08/28/2026 15:37 | 2 | 333.88 |
| 08/28/2026 15:37 | 49 | 333.89 |
| 08/28/2026 15:37 | 51 | 333.89 |
| 08/28/2026 15:36 | 100 | 333.92 |
| 08/28/2026 15:36 | 16 | 333.93 |
| 08/28/2026 15:36 | 30 | 333.93 |
| 08/28/2026 15:36 | 4 | 333.93 |
| 08/28/2026 15:36 | 16 | 333.93 |
| 08/28/2026 15:36 | 8 | 334.17 |
| 08/28/2026 15:36 | 2 | 334.25 |
| 08/28/2026 15:36 | 38 | 334.63 |
| 08/28/2026 15:36 | 51 | 334.51 |
| 08/28/2026 15:36 | 1 | 334.77 |
| 08/28/2026 15:36 | 100 | 334.65 |
| 08/28/2026 15:36 | 100 | 334.61 |
| 08/28/2026 15:36 | 50 | 334.50 |
| 08/28/2026 15:36 | 50 | 334.50 |
| 08/28/2026 15:36 | 2 | 334.50 |
| 08/28/2026 15:36 | 1 | 334.50 |
| 08/28/2026 15:36 | 9 | 334.24 |
| 08/28/2026 15:36 | 100 | 334.24 |
| 08/28/2026 15:36 | 1 | 334.24 |
| 08/28/2026 15:36 | 1 | 334.24 |
| 08/28/2026 15:36 | 1 | 334.45 |
| 08/28/2026 15:36 | 30 | 334.44 |
| 08/28/2026 15:36 | 135 | 334.30 |
| 08/28/2026 15:36 | 30 | 333.89 |
| 08/28/2026 15:36 | 30 | 334.00 |
| 08/28/2026 15:36 | 67 | 334.05 |
| 08/28/2026 15:36 | 8 | 334.05 |
| 08/28/2026 15:36 | 61 | 333.79 |
| 08/28/2026 15:36 | 1 | 333.93 |
| 08/28/2026 15:36 | 20 | 333.81 |
| 08/28/2026 15:36 | 3 | 333.82 |
| 08/28/2026 15:36 | 15 | 334.02 |
| 08/28/2026 15:36 | 1 | 334.00 |
| 08/28/2026 15:36 | 3 | 334.00 |
| 08/28/2026 15:36 | 25 | 334.00 |
| 08/28/2026 15:36 | 14 | 334.00 |
| 08/28/2026 15:36 | 2 | 334.00 |
| 08/28/2026 15:36 | 1 | 334.00 |
| 08/28/2026 15:36 | 1 | 334.00 |
| 08/28/2026 15:36 | 1 | 334.00 |
| 08/28/2026 15:36 | 1 | 334.00 |
| 08/28/2026 15:36 | 1 | 334.00 |
| 08/28/2026 15:36 | 100 | 333.86 |
| 08/28/2026 15:36 | 94 | 333.57 |
| 08/28/2026 15:36 | 146 | 333.555 |
| 08/28/2026 15:36 | 100 | 333.56 |
| 08/28/2026 15:36 | 100 | 333.56 |
| 08/28/2026 15:36 | 100 | 333.56 |
| 08/28/2026 15:36 | 100 | 333.56 |
| 08/28/2026 15:36 | 94 | 333.56 |
| 08/28/2026 15:36 | 94 | 333.555 |
| 08/28/2026 15:36 | 100 | 333.56 |
| 08/28/2026 15:36 | 100 | 333.555 |
| 08/28/2026 15:36 | 100 | 333.56 |
| 08/28/2026 15:36 | 20 | 333.85 |
| 08/28/2026 15:36 | 1 | 333.78 |
| 08/28/2026 15:36 | 25 | 333.75 |
| 08/28/2026 15:36 | 4 | 333.74 |
| 08/28/2026 15:36 | 150 | 333.71 |
| 08/28/2026 15:36 | 1 | 333.50 |
| 08/28/2026 15:36 | 2 | 333.38 |
| 08/28/2026 15:36 | 8 | 333.45 |
| 08/28/2026 15:36 | 25 | 333.70 |
| 08/28/2026 15:36 | 20 | 333.60 |
| 08/28/2026 15:36 | 78 | 333.36 |
| 08/28/2026 15:36 | 2 | 333.36 |
| 08/28/2026 15:36 | 1 | 333.53 |
| 08/28/2026 15:36 | 1 | 333.50 |
| 08/28/2026 15:36 | 1 | 333.50 |
| 08/28/2026 15:36 | 16 | 333.40 |
| 08/28/2026 15:36 | 40 | 333.14 |
| 08/28/2026 15:36 | 1 | 333.40 |
| 08/28/2026 15:36 | 4 | 333.13 |
| 08/28/2026 15:36 | 283 | 333.40 |
| 08/28/2026 15:36 | 10 | 333.33 |
| 08/28/2026 15:36 | 17 | 333.32 |
| 08/28/2026 15:36 | 4 | 333.00 |
| 08/28/2026 15:36 | 5 | 333.00 |
| 08/28/2026 15:36 | 100 | 333.00 |
| 08/28/2026 15:36 | 15 | 333.00 |
| 08/28/2026 15:36 | 45 | 332.99 |
| 08/28/2026 15:36 | 2 | 332.97 |
| 08/28/2026 15:36 | 1 | 332.60 |
| 08/28/2026 15:36 | 30 | 332.55 |
| 08/28/2026 15:36 | 100 | 332.55 |
| 08/28/2026 15:36 | 13 | 332.54 |
| 08/28/2026 15:36 | 4 | 332.50 |
| 08/28/2026 15:36 | 1 | 332.17 |
| 08/28/2026 15:36 | 3 | 332.17 |
| 08/28/2026 15:36 | 19 | 331.74 |
| 08/28/2026 15:36 | 1 | 331.74 |
| 08/28/2026 15:36 | 59 | 331.74 |
| 08/28/2026 15:36 | 16 | 331.72 |
| 08/28/2026 15:36 | 42 | 331.68 |
| 08/28/2026 15:36 | 58 | 331.68 |
| 08/28/2026 15:36 | 21 | 331.63 |
| 08/28/2026 15:36 | 79 | 331.63 |
| 08/28/2026 15:36 | 4 | 331.60 |
| 08/28/2026 15:36 | 60 | 331.305 |
| 08/28/2026 15:36 | 40 | 331.52 |
| 08/28/2026 15:36 | 92 | 331.33 |
| 08/28/2026 15:36 | 60 | 331.34 |
| 08/28/2026 15:35 | 30 | 331.73 |
| 08/28/2026 15:35 | 30 | 331.73 |
| 08/28/2026 15:35 | 72 | 331.49 |
| 08/28/2026 15:35 | 1 | 330.90 |
| 08/28/2026 15:35 | 6 | 330.95 |
| 08/28/2026 15:35 | 100 | 331.43 |
| 08/28/2026 15:35 | 5 | 332.00 |
| 08/28/2026 15:35 | 100 | 331.97 |
| 08/28/2026 15:35 | 1 | 330.99 |
| 08/28/2026 15:35 | 1 | 330.99 |
| 08/28/2026 15:34 | 20 | 330.44 |
| 08/28/2026 15:34 | 10 | 331.00 |
| 08/28/2026 15:34 | 99 | 331.225 |
| 08/28/2026 15:34 | 1 | 331.225 |
| 08/28/2026 15:34 | 5 | 331.48 |
| 08/28/2026 15:34 | 6 | 331.34 |
| 08/28/2026 15:34 | 4 | 331.34 |
| 08/28/2026 15:34 | 96 | 331.34 |
| 08/28/2026 15:34 | 10 | 331.43 |
| 08/28/2026 15:34 | 100 | 331.48 |
| 08/28/2026 15:34 | 4 | 331.59 |
| 08/28/2026 15:34 | 10 | 332.00 |
| 08/28/2026 15:34 | 50 | 332.21 |
| 08/28/2026 15:33 | 6 | 332.32 |
| 08/28/2026 15:33 | 6 | 332.30 |
| 08/28/2026 15:33 | 4 | 332.32 |
| 08/28/2026 15:33 | 100 | 332.25 |
| 08/28/2026 15:33 | 27 | 332.07 |
| 08/28/2026 15:33 | 27 | 332.06 |
| 08/28/2026 15:33 | 1 | 332.06 |
| 08/28/2026 15:33 | 1 | 332.06 |
| 08/28/2026 15:33 | 79 | 331.52 |
| 08/28/2026 15:33 | 50 | 331.70 |
| 08/28/2026 15:33 | 100 | 331.33 |
| 08/28/2026 15:33 | 100 | 331.40 |
| 08/28/2026 15:33 | 10 | 331.34 |
| 08/28/2026 15:33 | 48 | 331.34 |
| 08/28/2026 15:33 | 26 | 331.19 |
| 08/28/2026 15:33 | 9 | 330.39 |
| 08/28/2026 15:33 | 1 | 331.29 |
| 08/28/2026 15:33 | 30 | 331.29 |
| 08/28/2026 15:33 | 58 | 330.87 |
| 08/28/2026 15:33 | 20 | 330.87 |
| 08/28/2026 15:33 | 80 | 330.87 |
| 08/28/2026 15:33 | 20 | 330.86 |
| 08/28/2026 15:33 | 100 | 330.185 |
| 08/28/2026 15:33 | 10 | 330.195 |
| 08/28/2026 15:32 | 30 | 330.25 |
| 08/28/2026 15:32 | 14 | 330.64 |
| 08/28/2026 15:32 | 2 | 330.64 |
| 08/28/2026 15:32 | 3 | 330.64 |
| 08/28/2026 15:32 | 4 | 330.64 |
| 08/28/2026 15:32 | 5 | 330.64 |
| 08/28/2026 15:32 | 6 | 330.64 |
| 08/28/2026 15:32 | 8 | 330.64 |
| 08/28/2026 15:32 | 10 | 330.64 |
| 08/28/2026 15:32 | 12 | 330.64 |
| 08/28/2026 15:32 | 15 | 330.64 |
| 08/28/2026 15:32 | 15 | 330.63 |
| 08/28/2026 15:32 | 100 | 330.235 |
| 08/28/2026 15:32 | 5 | 330.15 |
| 08/28/2026 15:32 | 79 | 330.09 |
| 08/28/2026 15:32 | 100 | 330.07 |
| 08/28/2026 15:32 | 87 | 330.06 |
| 08/28/2026 15:32 | 100 | 330.06 |
| 08/28/2026 15:32 | 2 | 330.06 |
| 08/28/2026 15:32 | 11 | 330.06 |
| 08/28/2026 15:32 | 33 | 330.05 |
| 08/28/2026 15:32 | 100 | 330.05 |
| 08/28/2026 15:32 | 20 | 330.04 |
| 08/28/2026 15:31 | 100 | 329.07 |
| 08/28/2026 15:31 | 3 | 328.48 |
| 08/28/2026 15:31 | 100 | 329.065 |
| 08/28/2026 15:31 | 20 | 329.055 |
| 08/28/2026 15:31 | 29 | 328.68 |
| 08/28/2026 15:31 | 20 | 328.74 |
| 08/28/2026 15:31 | 1 | 328.79 |
| 08/28/2026 15:31 | 67 | 329.05 |
| 08/28/2026 15:31 | 12 | 329.05 |
| 08/28/2026 15:31 | 1 | 328.48 |
| 08/28/2026 15:31 | 10 | 328.50 |
| 08/28/2026 15:31 | 10 | 328.51 |
| 08/28/2026 15:31 | 10 | 328.51 |
| 08/28/2026 15:31 | 10 | 328.51 |
| 08/28/2026 15:31 | 10 | 328.51 |
| 08/28/2026 15:31 | 10 | 328.51 |
| 08/28/2026 15:31 | 10 | 328.51 |
| 08/28/2026 15:31 | 10 | 328.51 |
| 08/28/2026 15:31 | 2 | 328.90 |
| 08/28/2026 15:31 | 1 | 329.00 |
| 08/28/2026 15:31 | 18 | 329.11 |
| 08/28/2026 15:31 | 12 | 329.11 |
| 08/28/2026 15:31 | 20 | 329.12 |
| 08/28/2026 15:31 | 30 | 329.12 |
| 08/28/2026 15:31 | 1 | 329.37 |
| 08/28/2026 15:31 | 1 | 329.37 |
| 08/28/2026 15:31 | 2 | 329.90 |
| 08/28/2026 15:31 | 6 | 329.91 |
| 08/28/2026 15:31 | 1 | 329.91 |
| 08/28/2026 15:31 | 2 | 329.91 |
| 08/28/2026 15:31 | 2 | 329.91 |
| 08/28/2026 15:31 | 31 | 329.98 |
| 08/28/2026 15:31 | 1 | 329.98 |
| 08/28/2026 15:31 | 1 | 330.00 |
| 08/28/2026 15:31 | 49 | 330.00 |
| 08/28/2026 15:31 | 2 | 330.00 |
| 08/28/2026 15:31 | 8 | 330.00 |
| 08/28/2026 15:31 | 3 | 330.01 |
| 08/28/2026 15:31 | 32 | 330.01 |
| 08/28/2026 15:31 | 2 | 330.01 |
| 08/28/2026 15:31 | 60 | 330.01 |
| 08/28/2026 15:31 | 11 | 330.01 |
| 08/28/2026 15:31 | 32 | 330.01 |
| 08/28/2026 15:31 | 60 | 330.01 |
| 08/28/2026 15:31 | 100 | 331.17 |
| 08/28/2026 15:30 | 100 | 331.65 |
| 08/28/2026 15:30 | 100 | 331.65 |
| 08/28/2026 15:30 | 1 | 331.57 |
| 08/28/2026 15:30 | 20 | 331.58 |
| 08/28/2026 15:30 | 51 | 331.58 |
| 08/28/2026 15:30 | 4 | 331.58 |
| 08/28/2026 15:30 | 25 | 331.64 |
| 08/28/2026 15:30 | 75 | 331.64 |
| 08/28/2026 15:30 | 200 | 331.64 |
| 08/28/2026 15:30 | 25 | 331.65 |
| 08/28/2026 15:30 | 100 | 331.65 |
| 08/28/2026 15:30 | 100 | 331.67 |
| 08/28/2026 15:30 | 100 | 331.71 |
| 08/28/2026 15:30 | 100 | 332.30 |
| 08/28/2026 15:30 | 1 | 332.00 |
| 08/28/2026 15:30 | 4 | 332.00 |
| 08/28/2026 15:30 | 47 | 332.00 |
| 08/28/2026 15:30 | 98 | 331.99 |
| 08/28/2026 15:30 | 9 | 332.18 |
| 08/28/2026 15:30 | 4 | 332.00 |
| 08/28/2026 15:30 | 194 | 332.00 |
| 08/28/2026 15:30 | 20 | 332.00 |
| 08/28/2026 15:30 | 175 | 332.00 |
| 08/28/2026 15:30 | 20 | 331.99 |
| 08/28/2026 15:30 | 4 | 331.84 |
| 08/28/2026 15:30 | 6 | 331.84 |
| 08/28/2026 15:30 | 2 | 332.00 |
| 08/28/2026 15:30 | 3 | 332.00 |
| 08/28/2026 15:30 | 39 | 331.87 |
| 08/28/2026 15:30 | 394 | 332.00 |
| 08/28/2026 15:30 | 194 | 332.00 |
| 08/28/2026 15:30 | 200 | 332.00 |
| 08/28/2026 15:30 | 394 | 332.00 |
| 08/28/2026 15:30 | 394 | 332.00 |
| 08/28/2026 15:30 | 60 | 331.87 |
| 08/28/2026 15:30 | 394 | 332.00 |
| 08/28/2026 15:30 | 391 | 332.00 |
| 08/28/2026 15:30 | 3 | 332.00 |
| 08/28/2026 15:30 | 1 | 332.00 |
| 08/28/2026 15:30 | 67 | 332.00 |
| 08/28/2026 15:30 | 323 | 332.00 |
| 08/28/2026 15:30 | 100 | 331.85 |
| 08/28/2026 15:30 | 100 | 331.85 |
| 08/28/2026 15:30 | 40 | 331.86 |
| 08/28/2026 15:30 | 194 | 332.00 |
| 08/28/2026 15:30 | 100 | 331.87 |
| 08/28/2026 15:30 | 100 | 331.96 |
| 08/28/2026 15:30 | 200 | 332.00 |
| 08/28/2026 15:30 | 194 | 332.00 |
| 08/28/2026 15:30 | 150 | 332.11 |
| 08/28/2026 15:30 | 5 | 332.36 |
| 08/28/2026 15:30 | 5 | 332.36 |
| 08/28/2026 15:30 | 15 | 332.36 |
| 08/28/2026 15:30 | 5 | 332.36 |
| 08/28/2026 15:30 | 15 | 332.35 |
| 08/28/2026 15:30 | 10 | 332.35 |
| 08/28/2026 15:30 | 20 | 332.00 |
| 08/28/2026 15:30 | 194 | 332.00 |
| 08/28/2026 15:30 | 20 | 332.00 |
| 08/28/2026 15:30 | 180 | 332.00 |
| 08/28/2026 15:30 | 20 | 331.99 |
| 08/28/2026 15:30 | 6 | 331.14 |
| 08/28/2026 15:30 | 50 | 331.35 |
| 08/28/2026 15:30 | 379 | 331.05 |
| 08/28/2026 15:30 | 3 | 331.09 |
| 08/28/2026 15:30 | 100 | 331.30 |
| 08/28/2026 15:30 | 1 | 331.395 |
| 08/28/2026 15:30 | 50 | 332.00 |
| 08/28/2026 15:30 | 50 | 332.00 |
| 08/28/2026 15:30 | 7 | 332.00 |
| 08/28/2026 15:30 | 3 | 332.00 |
| 08/28/2026 15:30 | 20 | 332.00 |
| 08/28/2026 15:30 | 43 | 331.18 |
| 08/28/2026 15:30 | 1 | 331.05 |
| 08/28/2026 15:30 | 19 | 331.04 |
| 08/28/2026 15:30 | 81 | 331.04 |
| 08/28/2026 15:30 | 243 | 330.43 |
| 08/28/2026 15:30 | 100 | 330.49 |
| 08/28/2026 15:30 | 49 | 331.00 |
| 08/28/2026 15:30 | 204 | 331.00 |
| 08/28/2026 15:30 | 100 | 331.00 |
| 08/28/2026 15:30 | 3 | 331.00 |
| 08/28/2026 15:30 | 35237 | 330.37 |
| 08/28/2026 15:30 | 35237 | 330.37 |