Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:01
|
Geld
20.09.2024 -
16:00:00
|
Geld Volumen |
Brief
20.09.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
110.27
-3.75
(
-3.29% )
|
110.29
|
50'800 |
110.30
|
1'900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:14 | 3 | 110.15 |
| 09/20/2024 16:14 | 25 | 110.30 |
| 09/20/2024 16:14 | 1 | 110.20 |
| 09/20/2024 16:13 | 4 | 110.38 |
| 09/20/2024 16:13 | 45 | 110.38 |
| 09/20/2024 16:13 | 16 | 110.38 |
| 09/20/2024 16:13 | 5 | 110.38 |
| 09/20/2024 16:13 | 30 | 110.33 |
| 09/20/2024 16:13 | 49 | 110.27 |
| 09/20/2024 16:13 | 900 | 110.27 |
| 09/20/2024 16:13 | 210 | 110.27 |
| 09/20/2024 16:13 | 112 | 110.27 |
| 09/20/2024 16:13 | 23 | 110.27 |
| 09/20/2024 16:13 | 450 | 110.27 |
| 09/20/2024 16:13 | 224 | 110.27 |
| 09/20/2024 16:13 | 337 | 110.27 |
| 09/20/2024 16:13 | 30 | 110.26 |
| 09/20/2024 16:13 | 100 | 110.26 |
| 09/20/2024 16:13 | 200 | 110.26 |
| 09/20/2024 16:13 | 41 | 110.26 |
| 09/20/2024 16:13 | 10 | 110.20 |
| 09/20/2024 16:13 | 20 | 110.23 |
| 09/20/2024 16:13 | 3 | 110.25 |
| 09/20/2024 16:13 | 25 | 110.25 |
| 09/20/2024 16:13 | 7 | 110.25 |
| 09/20/2024 16:13 | 8 | 110.27 |
| 09/20/2024 16:13 | 2 | 110.30 |
| 09/20/2024 16:13 | 76 | 110.27 |
| 09/20/2024 16:13 | 100 | 110.27 |
| 09/20/2024 16:13 | 119 | 110.30 |
| 09/20/2024 16:13 | 25 | 110.31 |
| 09/20/2024 16:13 | 38 | 110.30 |
| 09/20/2024 16:13 | 30 | 110.30 |
| 09/20/2024 16:13 | 200 | 110.30 |
| 09/20/2024 16:13 | 200 | 110.31 |
| 09/20/2024 16:13 | 100 | 110.31 |
| 09/20/2024 16:13 | 10 | 109.995 |
| 09/20/2024 16:13 | 4 | 110.42 |
| 09/20/2024 16:12 | 5 | 110.50 |
| 09/20/2024 16:11 | 25 | 110.50 |
| 09/20/2024 16:11 | 1 | 110.42 |
| 09/20/2024 16:11 | 2551 | 110.269 |
| 09/20/2024 16:11 | 7751 | 110.271 |
| 09/20/2024 16:11 | 1 | 110.35 |
| 09/20/2024 16:10 | 4116 | 110.268 |
| 09/20/2024 16:10 | 1392 | 110.272 |
| 09/20/2024 16:10 | 25 | 110.31 |
| 09/20/2024 16:10 | 3 | 110.39 |