Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:01
|
Geld
04.09.2025 -
21:59:59
|
Geld Volumen |
Brief
04.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
221.90
-7.43
(
-3.24% )
|
221.98
|
200 |
222.00
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 16:13 | 1 | 222.50 |
| 09/04/2025 16:13 | 6 | 222.00 |
| 09/04/2025 16:13 | 5 | 221.59 |
| 09/04/2025 16:13 | 5 | 222.11 |
| 09/04/2025 16:13 | 2 | 222.00 |
| 09/04/2025 16:13 | 3 | 222.11 |
| 09/04/2025 16:13 | 3 | 222.11 |
| 09/04/2025 16:13 | 50 | 221.917 |
| 09/04/2025 16:13 | 3 | 222.11 |
| 09/04/2025 16:13 | 72 | 221.8354 |
| 09/04/2025 16:13 | 5 | 222.11 |
| 09/04/2025 16:13 | 5 | 222.11 |
| 09/04/2025 16:12 | 5 | 222.11 |
| 09/04/2025 16:12 | 5 | 222.11 |
| 09/04/2025 16:12 | 100 | 222.38 |
| 09/04/2025 16:12 | 60 | 222.00 |
| 09/04/2025 16:12 | 5 | 222.11 |
| 09/04/2025 16:12 | 5 | 222.11 |
| 09/04/2025 16:12 | 100 | 222.37 |
| 09/04/2025 16:11 | 5 | 222.11 |
| 09/04/2025 16:11 | 5 | 222.11 |
| 09/04/2025 16:11 | 5 | 222.11 |
| 09/04/2025 16:11 | 5 | 222.11 |
| 09/04/2025 16:11 | 5 | 222.11 |
| 09/04/2025 16:11 | 5 | 222.11 |
| 09/04/2025 16:11 | 5 | 222.11 |
| 09/04/2025 16:11 | 9 | 222.01 |
| 09/04/2025 16:11 | 2 | 222.00 |
| 09/04/2025 16:10 | 6 | 222.43 |
| 09/04/2025 16:10 | 5929 | 221.90 |
| 09/04/2025 16:10 | 1 | 221.90 |
| 09/04/2025 16:10 | 1 | 221.90 |
| 09/04/2025 16:10 | 1 | 221.90 |
| 09/04/2025 16:10 | 1 | 221.90 |
| 09/04/2025 16:10 | 5 | 222.24 |
| 09/04/2025 16:10 | 5 | 222.24 |