Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
272.92
+4.86
(
+1.81% )
|
272.73
|
700 |
272.74
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 395612 | 272.92 |
| 07/27/2026 22:00 | 1099 | 272.74 |
| 07/27/2026 22:00 | 100 | 272.76 |
| 07/27/2026 21:59 | 39 | 272.825 |
| 07/27/2026 21:59 | 94 | 272.92 |
| 07/27/2026 21:59 | 104 | 272.92 |
| 07/27/2026 21:59 | 496 | 272.92 |
| 07/27/2026 21:59 | 107 | 272.92 |
| 07/27/2026 21:59 | 9 | 272.92 |
| 07/27/2026 21:59 | 22 | 272.92 |
| 07/27/2026 21:59 | 33 | 272.92 |
| 07/27/2026 21:59 | 75 | 272.92 |
| 07/27/2026 21:59 | 4 | 272.83 |
| 07/27/2026 21:59 | 10 | 272.93 |
| 07/27/2026 21:59 | 100 | 272.87 |
| 07/27/2026 21:59 | 10 | 272.93 |
| 07/27/2026 21:59 | 10 | 272.93 |
| 07/27/2026 21:59 | 10 | 272.93 |
| 07/27/2026 21:59 | 10 | 272.93 |
| 07/27/2026 21:59 | 6 | 272.84 |
| 07/27/2026 21:59 | 1 | 272.93 |
| 07/27/2026 21:59 | 1 | 272.93 |
| 07/27/2026 21:59 | 1 | 272.93 |
| 07/27/2026 21:59 | 1 | 272.93 |
| 07/27/2026 21:59 | 1 | 272.92 |
| 07/27/2026 21:59 | 1 | 272.83 |
| 07/27/2026 21:59 | 7 | 272.93 |
| 07/27/2026 21:59 | 5 | 272.93 |
| 07/27/2026 21:59 | 6 | 272.93 |
| 07/27/2026 21:59 | 12 | 272.93 |
| 07/27/2026 21:59 | 6 | 272.93 |
| 07/27/2026 21:59 | 6 | 272.93 |
| 07/27/2026 21:59 | 57 | 272.93 |
| 07/27/2026 21:59 | 1 | 272.93 |
| 07/27/2026 21:59 | 148 | 272.91 |
| 07/27/2026 21:59 | 37 | 272.78 |
| 07/27/2026 21:59 | 67 | 272.80 |
| 07/27/2026 21:59 | 6 | 272.85 |
| 07/27/2026 21:59 | 1 | 272.83 |
| 07/27/2026 21:59 | 31 | 272.85 |
| 07/27/2026 21:59 | 1 | 272.85 |
| 07/27/2026 21:59 | 3 | 272.85 |
| 07/27/2026 21:59 | 1 | 272.85 |
| 07/27/2026 21:59 | 18 | 272.85 |
| 07/27/2026 21:59 | 6 | 272.85 |
| 07/27/2026 21:59 | 12 | 272.85 |
| 07/27/2026 21:59 | 6 | 272.85 |
| 07/27/2026 21:59 | 27 | 272.85 |
| 07/27/2026 21:59 | 71 | 272.79 |
| 07/27/2026 21:59 | 12 | 272.79 |
| 07/27/2026 21:59 | 9 | 272.79 |
| 07/27/2026 21:59 | 8 | 272.79 |
| 07/27/2026 21:59 | 38 | 272.85 |
| 07/27/2026 21:59 | 6 | 272.85 |
| 07/27/2026 21:59 | 6 | 272.85 |
| 07/27/2026 21:59 | 6 | 272.85 |
| 07/27/2026 21:59 | 8 | 272.85 |
| 07/27/2026 21:59 | 9 | 272.85 |
| 07/27/2026 21:59 | 11 | 272.85 |
| 07/27/2026 21:59 | 20 | 272.85 |
| 07/27/2026 21:59 | 96 | 272.85 |
| 07/27/2026 21:59 | 1 | 272.84 |
| 07/27/2026 21:59 | 31 | 272.75 |
| 07/27/2026 21:59 | 28 | 272.74 |
| 07/27/2026 21:59 | 1 | 272.77 |
| 07/27/2026 21:59 | 43 | 272.84 |
| 07/27/2026 21:59 | 18 | 272.77 |
| 07/27/2026 21:59 | 3 | 272.85 |
| 07/27/2026 21:59 | 1 | 272.86 |
| 07/27/2026 21:59 | 5 | 272.87 |
| 07/27/2026 21:59 | 100 | 272.87 |
| 07/27/2026 21:59 | 95 | 272.86 |
| 07/27/2026 21:59 | 1 | 272.75 |
| 07/27/2026 21:59 | 7 | 272.75 |
| 07/27/2026 21:59 | 1 | 272.75 |
| 07/27/2026 21:59 | 5 | 272.86 |
| 07/27/2026 21:59 | 22 | 272.83 |
| 07/27/2026 21:59 | 67 | 272.80 |
| 07/27/2026 21:59 | 100 | 272.755 |
| 07/27/2026 21:59 | 39 | 272.64 |
| 07/27/2026 21:59 | 51 | 272.64 |
| 07/27/2026 21:59 | 61 | 272.65 |
| 07/27/2026 21:59 | 100 | 272.65 |
| 07/27/2026 21:59 | 1 | 272.66 |
| 07/27/2026 21:59 | 100 | 272.76 |
| 07/27/2026 21:59 | 400 | 272.76 |
| 07/27/2026 21:59 | 200 | 272.76 |
| 07/27/2026 21:59 | 57 | 272.76 |
| 07/27/2026 21:59 | 123 | 272.76 |
| 07/27/2026 21:59 | 657 | 272.77 |
| 07/27/2026 21:59 | 361 | 272.77 |
| 07/27/2026 21:59 | 136 | 272.77 |
| 07/27/2026 21:59 | 9 | 272.77 |
| 07/27/2026 21:59 | 180 | 272.77 |
| 07/27/2026 21:59 | 160 | 272.77 |
| 07/27/2026 21:59 | 1 | 272.77 |
| 07/27/2026 21:59 | 180 | 272.77 |
| 07/27/2026 21:59 | 86 | 272.77 |
| 07/27/2026 21:59 | 216 | 272.64 |
| 07/27/2026 21:59 | 100 | 272.65 |
| 07/27/2026 21:59 | 30 | 272.69 |
| 07/27/2026 21:59 | 1 | 272.69 |
| 07/27/2026 21:59 | 27 | 272.72 |
| 07/27/2026 21:59 | 10 | 272.80 |
| 07/27/2026 21:59 | 1 | 272.69 |
| 07/27/2026 21:59 | 91 | 272.775 |
| 07/27/2026 21:59 | 1 | 272.775 |
| 07/27/2026 21:59 | 100 | 272.76 |
| 07/27/2026 21:59 | 100 | 272.76 |
| 07/27/2026 21:59 | 344 | 272.76 |
| 07/27/2026 21:59 | 1 | 272.76 |
| 07/27/2026 21:59 | 300 | 272.76 |
| 07/27/2026 21:59 | 355 | 272.76 |
| 07/27/2026 21:59 | 522 | 272.77 |
| 07/27/2026 21:59 | 6 | 272.84 |
| 07/27/2026 21:59 | 1100 | 272.77 |
| 07/27/2026 21:59 | 79 | 272.77 |
| 07/27/2026 21:59 | 100 | 272.78 |
| 07/27/2026 21:59 | 100 | 272.80 |
| 07/27/2026 21:59 | 7 | 272.81 |
| 07/27/2026 21:59 | 42 | 272.85 |
| 07/27/2026 21:59 | 12 | 272.85 |
| 07/27/2026 21:59 | 6 | 272.93 |
| 07/27/2026 21:59 | 12 | 272.92 |
| 07/27/2026 21:59 | 68 | 272.85 |
| 07/27/2026 21:59 | 24 | 272.85 |
| 07/27/2026 21:59 | 1 | 272.94 |
| 07/27/2026 21:59 | 165 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.93 |
| 07/27/2026 21:59 | 67 | 272.93 |
| 07/27/2026 21:59 | 100 | 272.93 |
| 07/27/2026 21:59 | 20 | 272.93 |
| 07/27/2026 21:59 | 100 | 272.92 |
| 07/27/2026 21:59 | 100 | 272.92 |
| 07/27/2026 21:59 | 100 | 272.91 |
| 07/27/2026 21:59 | 200 | 272.86 |
| 07/27/2026 21:59 | 100 | 272.85 |
| 07/27/2026 21:59 | 43 | 272.86 |
| 07/27/2026 21:59 | 100 | 272.85 |
| 07/27/2026 21:59 | 100 | 272.85 |
| 07/27/2026 21:59 | 67 | 272.84 |
| 07/27/2026 21:59 | 200 | 272.80 |
| 07/27/2026 21:59 | 189 | 272.77 |
| 07/27/2026 21:59 | 10 | 272.77 |
| 07/27/2026 21:59 | 100 | 272.85 |
| 07/27/2026 21:59 | 37 | 272.85 |
| 07/27/2026 21:59 | 26 | 272.85 |
| 07/27/2026 21:59 | 27 | 272.85 |
| 07/27/2026 21:59 | 1 | 272.85 |
| 07/27/2026 21:59 | 57 | 272.79 |
| 07/27/2026 21:59 | 1 | 272.85 |
| 07/27/2026 21:59 | 13 | 272.84 |
| 07/27/2026 21:59 | 10 | 272.92 |
| 07/27/2026 21:59 | 11 | 272.87 |
| 07/27/2026 21:59 | 1 | 272.86 |
| 07/27/2026 21:59 | 94 | 272.86 |
| 07/27/2026 21:59 | 1 | 272.92 |
| 07/27/2026 21:59 | 85 | 272.86 |
| 07/27/2026 21:59 | 28 | 272.92 |
| 07/27/2026 21:59 | 88 | 272.83 |
| 07/27/2026 21:59 | 200 | 272.83 |
| 07/27/2026 21:59 | 100 | 272.84 |
| 07/27/2026 21:59 | 67 | 272.84 |
| 07/27/2026 21:59 | 100 | 272.855 |
| 07/27/2026 21:59 | 100 | 272.86 |
| 07/27/2026 21:59 | 300 | 272.87 |
| 07/27/2026 21:59 | 2 | 272.88 |
| 07/27/2026 21:59 | 47 | 272.89 |
| 07/27/2026 21:59 | 25 | 272.89 |
| 07/27/2026 21:59 | 3 | 272.94 |
| 07/27/2026 21:59 | 75 | 272.86 |
| 07/27/2026 21:59 | 100 | 272.90 |
| 07/27/2026 21:59 | 100 | 272.855 |
| 07/27/2026 21:59 | 1 | 272.94 |
| 07/27/2026 21:59 | 1 | 272.86 |
| 07/27/2026 21:59 | 1 | 272.94 |
| 07/27/2026 21:59 | 1 | 272.94 |
| 07/27/2026 21:59 | 2 | 272.94 |
| 07/27/2026 21:59 | 1 | 272.94 |
| 07/27/2026 21:59 | 1 | 272.94 |
| 07/27/2026 21:59 | 1 | 272.90 |
| 07/27/2026 21:59 | 1 | 272.94 |
| 07/27/2026 21:59 | 1 | 272.94 |
| 07/27/2026 21:59 | 1 | 272.94 |
| 07/27/2026 21:59 | 59 | 272.94 |
| 07/27/2026 21:59 | 67 | 272.93 |
| 07/27/2026 21:59 | 20 | 272.89 |
| 07/27/2026 21:59 | 4 | 272.85 |
| 07/27/2026 21:59 | 100 | 272.89 |
| 07/27/2026 21:59 | 20 | 272.89 |
| 07/27/2026 21:59 | 20 | 272.89 |
| 07/27/2026 21:59 | 100 | 272.89 |
| 07/27/2026 21:59 | 20 | 272.90 |
| 07/27/2026 21:59 | 100 | 272.91 |
| 07/27/2026 21:59 | 4 | 272.88 |
| 07/27/2026 21:59 | 18 | 272.95 |
| 07/27/2026 21:59 | 12 | 272.95 |
| 07/27/2026 21:59 | 11 | 272.95 |
| 07/27/2026 21:59 | 10 | 272.95 |
| 07/27/2026 21:59 | 12 | 272.95 |
| 07/27/2026 21:59 | 11 | 272.95 |
| 07/27/2026 21:59 | 4 | 272.855 |
| 07/27/2026 21:59 | 4 | 272.88 |
| 07/27/2026 21:59 | 100 | 272.95 |
| 07/27/2026 21:59 | 100 | 272.95 |
| 07/27/2026 21:59 | 36 | 272.95 |
| 07/27/2026 21:59 | 100 | 272.95 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 4 | 272.86 |
| 07/27/2026 21:59 | 12 | 272.89 |
| 07/27/2026 21:59 | 65 | 272.89 |
| 07/27/2026 21:59 | 27 | 272.92 |
| 07/27/2026 21:59 | 58 | 273.00 |
| 07/27/2026 21:59 | 100 | 272.99 |
| 07/27/2026 21:59 | 73 | 272.92 |
| 07/27/2026 21:59 | 17 | 272.925 |
| 07/27/2026 21:59 | 10 | 272.925 |
| 07/27/2026 21:59 | 106 | 272.96 |
| 07/27/2026 21:59 | 12 | 272.93 |
| 07/27/2026 21:59 | 5 | 272.89 |
| 07/27/2026 21:59 | 39 | 272.91 |
| 07/27/2026 21:59 | 21 | 272.945 |
| 07/27/2026 21:59 | 39 | 273.00 |
| 07/27/2026 21:59 | 100 | 272.98 |
| 07/27/2026 21:59 | 21 | 272.98 |
| 07/27/2026 21:59 | 34 | 272.98 |
| 07/27/2026 21:59 | 40 | 272.92 |
| 07/27/2026 21:59 | 43 | 272.92 |
| 07/27/2026 21:59 | 7 | 272.98 |
| 07/27/2026 21:59 | 1 | 272.98 |
| 07/27/2026 21:59 | 37 | 272.98 |
| 07/27/2026 21:59 | 13 | 272.91 |
| 07/27/2026 21:59 | 46 | 272.97 |
| 07/27/2026 21:59 | 12 | 272.92 |
| 07/27/2026 21:59 | 32 | 272.92 |
| 07/27/2026 21:59 | 82 | 272.92 |
| 07/27/2026 21:59 | 82 | 272.92 |
| 07/27/2026 21:59 | 99 | 272.92 |
| 07/27/2026 21:59 | 1 | 272.92 |
| 07/27/2026 21:59 | 4 | 272.925 |
| 07/27/2026 21:59 | 30 | 272.99 |
| 07/27/2026 21:59 | 82 | 272.925 |
| 07/27/2026 21:59 | 4 | 272.925 |
| 07/27/2026 21:59 | 1 | 273.03 |
| 07/27/2026 21:59 | 53 | 273.03 |
| 07/27/2026 21:59 | 67 | 273.02 |
| 07/27/2026 21:59 | 20 | 273.01 |
| 07/27/2026 21:59 | 200 | 273.01 |
| 07/27/2026 21:59 | 100 | 272.99 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 9 | 272.94 |
| 07/27/2026 21:59 | 12 | 272.90 |
| 07/27/2026 21:59 | 119 | 272.94 |
| 07/27/2026 21:59 | 25 | 273.03 |
| 07/27/2026 21:59 | 1 | 273.03 |
| 07/27/2026 21:59 | 1 | 273.03 |
| 07/27/2026 21:59 | 5 | 273.03 |
| 07/27/2026 21:59 | 45 | 273.03 |
| 07/27/2026 21:59 | 20 | 273.02 |
| 07/27/2026 21:59 | 100 | 273.01 |
| 07/27/2026 21:59 | 3 | 273.00 |
| 07/27/2026 21:59 | 55 | 273.00 |
| 07/27/2026 21:59 | 47 | 272.98 |
| 07/27/2026 21:59 | 5 | 272.96 |
| 07/27/2026 21:59 | 50 | 272.96 |
| 07/27/2026 21:59 | 31 | 272.96 |
| 07/27/2026 21:59 | 71 | 272.96 |
| 07/27/2026 21:59 | 29 | 272.96 |
| 07/27/2026 21:59 | 97 | 272.96 |
| 07/27/2026 21:59 | 5 | 272.98 |
| 07/27/2026 21:59 | 1 | 272.98 |
| 07/27/2026 21:59 | 1 | 272.98 |
| 07/27/2026 21:59 | 1 | 272.98 |
| 07/27/2026 21:59 | 3 | 272.96 |
| 07/27/2026 21:59 | 95 | 272.985 |
| 07/27/2026 21:59 | 5 | 272.985 |
| 07/27/2026 21:59 | 45 | 272.95 |
| 07/27/2026 21:59 | 29 | 273.03 |
| 07/27/2026 21:59 | 45 | 273.03 |
| 07/27/2026 21:59 | 4 | 273.03 |
| 07/27/2026 21:59 | 22 | 273.02 |
| 07/27/2026 21:59 | 2 | 273.01 |
| 07/27/2026 21:59 | 35 | 272.96 |
| 07/27/2026 21:59 | 32 | 272.96 |
| 07/27/2026 21:59 | 2 | 272.915 |
| 07/27/2026 21:59 | 100 | 272.93 |
| 07/27/2026 21:59 | 1 | 272.91 |
| 07/27/2026 21:59 | 100 | 272.89 |
| 07/27/2026 21:59 | 67 | 272.89 |
| 07/27/2026 21:59 | 1 | 272.89 |
| 07/27/2026 21:59 | 32 | 272.89 |
| 07/27/2026 21:59 | 1 | 272.89 |
| 07/27/2026 21:59 | 7 | 272.89 |
| 07/27/2026 21:59 | 7 | 272.89 |
| 07/27/2026 21:59 | 70 | 272.89 |
| 07/27/2026 21:59 | 97 | 272.89 |
| 07/27/2026 21:59 | 67 | 272.90 |
| 07/27/2026 21:59 | 1 | 272.95 |
| 07/27/2026 21:59 | 99 | 272.95 |
| 07/27/2026 21:59 | 2 | 273.02 |
| 07/27/2026 21:59 | 100 | 272.93 |
| 07/27/2026 21:59 | 34 | 272.92 |
| 07/27/2026 21:59 | 10 | 272.93 |
| 07/27/2026 21:59 | 100 | 272.95 |
| 07/27/2026 21:59 | 10 | 272.97 |
| 07/27/2026 21:59 | 3 | 272.97 |
| 07/27/2026 21:59 | 36 | 272.96 |
| 07/27/2026 21:59 | 7 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.93 |
| 07/27/2026 21:59 | 1 | 272.88 |
| 07/27/2026 21:59 | 4 | 272.88 |
| 07/27/2026 21:59 | 1 | 272.88 |
| 07/27/2026 21:59 | 3 | 272.88 |
| 07/27/2026 21:59 | 13 | 272.88 |
| 07/27/2026 21:59 | 1 | 272.88 |
| 07/27/2026 21:59 | 200 | 272.88 |
| 07/27/2026 21:59 | 60 | 272.87 |
| 07/27/2026 21:59 | 100 | 272.84 |
| 07/27/2026 21:59 | 100 | 272.84 |
| 07/27/2026 21:59 | 100 | 272.84 |
| 07/27/2026 21:59 | 100 | 272.835 |
| 07/27/2026 21:59 | 4 | 272.83 |
| 07/27/2026 21:59 | 5 | 272.82 |
| 07/27/2026 21:59 | 99 | 272.84 |
| 07/27/2026 21:59 | 1 | 272.84 |
| 07/27/2026 21:59 | 2 | 272.83 |
| 07/27/2026 21:59 | 1 | 272.84 |
| 07/27/2026 21:59 | 1 | 272.84 |
| 07/27/2026 21:59 | 1 | 272.84 |
| 07/27/2026 21:59 | 45 | 272.84 |
| 07/27/2026 21:59 | 86 | 272.84 |
| 07/27/2026 21:59 | 100 | 272.88 |
| 07/27/2026 21:59 | 14 | 272.88 |
| 07/27/2026 21:59 | 7 | 272.90 |
| 07/27/2026 21:59 | 1 | 272.98 |
| 07/27/2026 21:59 | 1 | 272.98 |
| 07/27/2026 21:59 | 99 | 272.935 |
| 07/27/2026 21:59 | 1 | 272.935 |
| 07/27/2026 21:59 | 13 | 272.91 |
| 07/27/2026 21:59 | 13 | 272.92 |
| 07/27/2026 21:59 | 68 | 272.92 |
| 07/27/2026 21:59 | 1 | 272.97 |
| 07/27/2026 21:59 | 100 | 273.02 |
| 07/27/2026 21:59 | 90 | 272.95 |
| 07/27/2026 21:59 | 1 | 273.01 |
| 07/27/2026 21:59 | 99 | 273.01 |
| 07/27/2026 21:59 | 1 | 273.01 |
| 07/27/2026 21:59 | 33 | 272.99 |
| 07/27/2026 21:59 | 67 | 272.98 |
| 07/27/2026 21:59 | 43 | 272.95 |
| 07/27/2026 21:59 | 2 | 272.95 |
| 07/27/2026 21:59 | 55 | 272.95 |
| 07/27/2026 21:59 | 13 | 272.94 |
| 07/27/2026 21:59 | 1 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.925 |
| 07/27/2026 21:59 | 14 | 272.91 |
| 07/27/2026 21:59 | 5 | 272.95 |
| 07/27/2026 21:59 | 80 | 272.94 |
| 07/27/2026 21:59 | 1 | 272.94 |
| 07/27/2026 21:59 | 1 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.90 |
| 07/27/2026 21:59 | 14 | 272.89 |
| 07/27/2026 21:59 | 17 | 272.89 |
| 07/27/2026 21:59 | 3 | 272.89 |
| 07/27/2026 21:59 | 1 | 272.95 |
| 07/27/2026 21:59 | 65 | 272.95 |
| 07/27/2026 21:59 | 98 | 272.92 |
| 07/27/2026 21:59 | 1 | 272.92 |
| 07/27/2026 21:59 | 1 | 272.92 |
| 07/27/2026 21:59 | 4 | 272.91 |
| 07/27/2026 21:59 | 3 | 272.91 |
| 07/27/2026 21:59 | 40 | 272.92 |
| 07/27/2026 21:59 | 40 | 272.92 |
| 07/27/2026 21:59 | 55 | 272.93 |
| 07/27/2026 21:59 | 13 | 272.93 |
| 07/27/2026 21:59 | 100 | 272.93 |
| 07/27/2026 21:59 | 32 | 272.93 |
| 07/27/2026 21:59 | 100 | 272.93 |
| 07/27/2026 21:59 | 100 | 272.93 |
| 07/27/2026 21:59 | 46 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 19 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 84 | 272.94 |
| 07/27/2026 21:59 | 16 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 35 | 272.94 |
| 07/27/2026 21:59 | 100 | 272.94 |
| 07/27/2026 21:59 | 3 | 272.965 |
| 07/27/2026 21:59 | 3 | 272.965 |
| 07/27/2026 21:59 | 3 | 272.965 |
| 07/27/2026 21:59 | 25 | 272.97 |
| 07/27/2026 21:59 | 100 | 272.97 |
| 07/27/2026 21:59 | 100 | 272.97 |
| 07/27/2026 21:59 | 100 | 272.97 |
| 07/27/2026 21:59 | 100 | 272.97 |
| 07/27/2026 21:59 | 20 | 272.97 |
| 07/27/2026 21:59 | 100 | 272.97 |
| 07/27/2026 21:59 | 26 | 272.97 |
| 07/27/2026 21:59 | 100 | 272.97 |
| 07/27/2026 21:59 | 20 | 272.97 |
| 07/27/2026 21:59 | 80 | 272.97 |
| 07/27/2026 21:59 | 29 | 272.97 |
| 07/27/2026 21:59 | 13 | 272.97 |
| 07/27/2026 21:59 | 100 | 272.97 |
| 07/27/2026 21:59 | 1 | 273.00 |
| 07/27/2026 21:59 | 1 | 273.00 |
| 07/27/2026 21:59 | 1 | 273.00 |
| 07/27/2026 21:59 | 1 | 273.00 |
| 07/27/2026 21:59 | 1 | 273.01 |
| 07/27/2026 21:59 | 20 | 273.01 |
| 07/27/2026 21:59 | 28 | 273.01 |
| 07/27/2026 21:59 | 2 | 273.01 |
| 07/27/2026 21:59 | 12 | 273.01 |
| 07/27/2026 21:59 | 3 | 273.01 |
| 07/27/2026 21:59 | 34 | 273.01 |
| 07/27/2026 21:59 | 66 | 273.01 |
| 07/27/2026 21:59 | 3 | 273.01 |
| 07/27/2026 21:59 | 100 | 273.02 |
| 07/27/2026 21:59 | 2 | 273.02 |
| 07/27/2026 21:59 | 1 | 273.02 |
| 07/27/2026 21:59 | 1 | 273.02 |
| 07/27/2026 21:59 | 1 | 273.02 |
| 07/27/2026 21:59 | 100 | 273.03 |
| 07/27/2026 21:59 | 1 | 273.11 |
| 07/27/2026 21:59 | 28 | 273.08 |
| 07/27/2026 21:59 | 100 | 273.08 |
| 07/27/2026 21:59 | 1 | 273.14 |
| 07/27/2026 21:59 | 2 | 273.04 |
| 07/27/2026 21:59 | 100 | 273.04 |
| 07/27/2026 21:59 | 100 | 273.04 |
| 07/27/2026 21:59 | 1 | 273.04 |
| 07/27/2026 21:59 | 1 | 273.04 |
| 07/27/2026 21:59 | 1 | 273.04 |
| 07/27/2026 21:59 | 50 | 273.04 |
| 07/27/2026 21:59 | 1 | 273.04 |
| 07/27/2026 21:59 | 15 | 273.04 |
| 07/27/2026 21:59 | 1 | 273.04 |
| 07/27/2026 21:59 | 1 | 273.04 |
| 07/27/2026 21:59 | 3 | 273.04 |
| 07/27/2026 21:59 | 1 | 273.04 |
| 07/27/2026 21:59 | 2 | 273.04 |
| 07/27/2026 21:59 | 13 | 273.05 |
| 07/27/2026 21:59 | 100 | 273.05 |
| 07/27/2026 21:59 | 1 | 273.14 |
| 07/27/2026 21:59 | 1 | 273.14 |
| 07/27/2026 21:59 | 100 | 273.135 |
| 07/27/2026 21:59 | 1 | 273.17 |
| 07/27/2026 21:59 | 32 | 273.17 |
| 07/27/2026 21:59 | 2 | 273.135 |
| 07/27/2026 21:59 | 100 | 273.13 |
| 07/27/2026 21:59 | 1 | 273.13 |
| 07/27/2026 21:59 | 2 | 273.17 |
| 07/27/2026 21:59 | 27 | 273.14 |
| 07/27/2026 21:59 | 2 | 273.06 |
| 07/27/2026 21:59 | 4 | 273.02 |
| 07/27/2026 21:59 | 1 | 273.03 |
| 07/27/2026 21:59 | 15 | 273.03 |
| 07/27/2026 21:59 | 67 | 273.06 |
| 07/27/2026 21:59 | 83 | 273.07 |
| 07/27/2026 21:59 | 15 | 273.06 |
| 07/27/2026 21:59 | 2 | 273.04 |
| 07/27/2026 21:59 | 1 | 273.03 |
| 07/27/2026 21:59 | 1 | 273.04 |
| 07/27/2026 21:59 | 80 | 273.05 |
| 07/27/2026 21:59 | 100 | 273.05 |
| 07/27/2026 21:59 | 100 | 273.05 |
| 07/27/2026 21:59 | 1 | 273.07 |
| 07/27/2026 21:59 | 27 | 273.07 |
| 07/27/2026 21:59 | 42 | 273.07 |
| 07/27/2026 21:59 | 58 | 273.07 |
| 07/27/2026 21:59 | 58 | 273.07 |
| 07/27/2026 21:59 | 42 | 273.07 |
| 07/27/2026 21:59 | 2 | 273.07 |
| 07/27/2026 21:59 | 9 | 273.08 |
| 07/27/2026 21:59 | 37 | 273.07 |
| 07/27/2026 21:59 | 1 | 273.07 |
| 07/27/2026 21:59 | 100 | 273.08 |
| 07/27/2026 21:59 | 100 | 273.08 |
| 07/27/2026 21:59 | 300 | 273.08 |
| 07/27/2026 21:59 | 178 | 273.08 |
| 07/27/2026 21:59 | 1 | 273.08 |
| 07/27/2026 21:59 | 40 | 273.08 |
| 07/27/2026 21:59 | 4 | 273.08 |
| 07/27/2026 21:59 | 5 | 273.08 |
| 07/27/2026 21:59 | 5 | 273.08 |
| 07/27/2026 21:59 | 8 | 273.08 |
| 07/27/2026 21:59 | 6 | 273.08 |
| 07/27/2026 21:59 | 17 | 273.08 |
| 07/27/2026 21:59 | 8 | 273.08 |
| 07/27/2026 21:59 | 12 | 273.08 |
| 07/27/2026 21:59 | 8 | 273.08 |
| 07/27/2026 21:59 | 1 | 273.08 |
| 07/27/2026 21:59 | 100 | 273.08 |
| 07/27/2026 21:59 | 45 | 273.08 |
| 07/27/2026 21:59 | 20 | 273.08 |
| 07/27/2026 21:59 | 5 | 273.08 |
| 07/27/2026 21:59 | 1 | 273.08 |
| 07/27/2026 21:59 | 10 | 273.08 |
| 07/27/2026 21:59 | 3 | 273.08 |
| 07/27/2026 21:59 | 2 | 273.08 |
| 07/27/2026 21:59 | 100 | 273.08 |
| 07/27/2026 21:59 | 100 | 273.08 |
| 07/27/2026 21:59 | 4 | 273.08 |
| 07/27/2026 21:59 | 1 | 273.08 |
| 07/27/2026 21:59 | 1 | 273.08 |
| 07/27/2026 21:59 | 45 | 273.08 |
| 07/27/2026 21:59 | 82 | 273.09 |
| 07/27/2026 21:59 | 200 | 273.10 |
| 07/27/2026 21:59 | 100 | 273.11 |
| 07/27/2026 21:59 | 1 | 273.19 |
| 07/27/2026 21:59 | 1 | 273.16 |
| 07/27/2026 21:59 | 1 | 273.16 |
| 07/27/2026 21:59 | 75 | 273.16 |
| 07/27/2026 21:59 | 100 | 273.15 |
| 07/27/2026 21:59 | 200 | 273.10 |
| 07/27/2026 21:59 | 100 | 273.11 |
| 07/27/2026 21:59 | 100 | 273.11 |
| 07/27/2026 21:59 | 67 | 273.12 |
| 07/27/2026 21:59 | 26 | 273.15 |
| 07/27/2026 21:59 | 100 | 273.17 |
| 07/27/2026 21:59 | 68 | 273.25 |
| 07/27/2026 21:59 | 1 | 273.22 |
| 07/27/2026 21:59 | 37 | 273.22 |
| 07/27/2026 21:59 | 1 | 273.22 |
| 07/27/2026 21:59 | 30 | 273.18 |
| 07/27/2026 21:59 | 55 | 273.08 |
| 07/27/2026 21:59 | 21 | 273.08 |
| 07/27/2026 21:59 | 10 | 273.08 |
| 07/27/2026 21:59 | 14 | 273.08 |
| 07/27/2026 21:59 | 1 | 273.11 |
| 07/27/2026 21:59 | 86 | 273.08 |
| 07/27/2026 21:59 | 1 | 273.08 |
| 07/27/2026 21:59 | 10 | 273.08 |
| 07/27/2026 21:59 | 3 | 273.08 |
| 07/27/2026 21:59 | 100 | 273.08 |
| 07/27/2026 21:59 | 1 | 273.11 |
| 07/27/2026 21:59 | 100 | 273.11 |
| 07/27/2026 21:59 | 100 | 273.15 |
| 07/27/2026 21:59 | 22 | 273.15 |
| 07/27/2026 21:59 | 12 | 273.17 |
| 07/27/2026 21:59 | 1 | 273.17 |
| 07/27/2026 21:59 | 8 | 273.17 |
| 07/27/2026 21:59 | 100 | 273.17 |
| 07/27/2026 21:59 | 1 | 273.22 |
| 07/27/2026 21:59 | 46 | 273.22 |
| 07/27/2026 21:59 | 16 | 273.22 |
| 07/27/2026 21:59 | 17 | 273.22 |
| 07/27/2026 21:59 | 13 | 273.22 |
| 07/27/2026 21:59 | 8 | 273.22 |
| 07/27/2026 21:59 | 1 | 273.17 |
| 07/27/2026 21:59 | 20 | 273.19 |
| 07/27/2026 21:59 | 13 | 273.19 |
| 07/27/2026 21:59 | 2 | 273.25 |
| 07/27/2026 21:59 | 1 | 273.25 |
| 07/27/2026 21:59 | 22 | 273.25 |
| 07/27/2026 21:59 | 2 | 273.23 |
| 07/27/2026 21:59 | 100 | 273.155 |
| 07/27/2026 21:59 | 100 | 273.155 |
| 07/27/2026 21:59 | 24 | 273.09 |
| 07/27/2026 21:59 | 200 | 273.10 |
| 07/27/2026 21:59 | 100 | 273.11 |
| 07/27/2026 21:59 | 1 | 273.07 |
| 07/27/2026 21:59 | 2 | 273.07 |
| 07/27/2026 21:59 | 1 | 273.07 |
| 07/27/2026 21:59 | 3 | 273.07 |
| 07/27/2026 21:59 | 32 | 273.07 |
| 07/27/2026 21:59 | 2 | 273.07 |
| 07/27/2026 21:59 | 100 | 273.07 |
| 07/27/2026 21:59 | 68 | 273.08 |
| 07/27/2026 21:59 | 100 | 273.11 |
| 07/27/2026 21:59 | 100 | 273.11 |
| 07/27/2026 21:59 | 67 | 273.12 |
| 07/27/2026 21:59 | 100 | 273.15 |
| 07/27/2026 21:59 | 26 | 273.20 |
| 07/27/2026 21:59 | 1 | 273.16 |
| 07/27/2026 21:59 | 26 | 273.09 |
| 07/27/2026 21:59 | 29 | 273.09 |
| 07/27/2026 21:59 | 71 | 273.09 |
| 07/27/2026 21:59 | 67 | 273.10 |
| 07/27/2026 21:59 | 1 | 273.16 |
| 07/27/2026 21:59 | 2 | 273.21 |
| 07/27/2026 21:59 | 1 | 273.19 |
| 07/27/2026 21:59 | 4 | 273.18 |
| 07/27/2026 21:59 | 7 | 273.16 |
| 07/27/2026 21:59 | 7 | 273.15 |
| 07/27/2026 21:59 | 1 | 273.14 |
| 07/27/2026 21:59 | 5 | 273.14 |
| 07/27/2026 21:59 | 4 | 273.12 |
| 07/27/2026 21:59 | 99 | 273.12 |
| 07/27/2026 21:59 | 1 | 273.12 |
| 07/27/2026 21:59 | 68 | 273.11 |
| 07/27/2026 21:59 | 19 | 273.07 |
| 07/27/2026 21:59 | 2 | 273.07 |
| 07/27/2026 21:59 | 1 | 273.07 |
| 07/27/2026 21:59 | 28 | 273.07 |
| 07/27/2026 21:59 | 22 | 273.05 |
| 07/27/2026 21:59 | 106 | 273.05 |
| 07/27/2026 21:59 | 36 | 273.05 |
| 07/27/2026 21:59 | 4 | 273.05 |
| 07/27/2026 21:59 | 5 | 273.05 |
| 07/27/2026 21:59 | 8 | 273.05 |
| 07/27/2026 21:59 | 12 | 273.05 |
| 07/27/2026 21:59 | 13 | 273.05 |
| 07/27/2026 21:59 | 77 | 273.05 |
| 07/27/2026 21:59 | 100 | 273.05 |
| 07/27/2026 21:59 | 1 | 273.05 |
| 07/27/2026 21:59 | 10 | 273.05 |
| 07/27/2026 21:59 | 4 | 273.05 |
| 07/27/2026 21:59 | 3 | 273.05 |
| 07/27/2026 21:59 | 2 | 273.05 |
| 07/27/2026 21:59 | 3 | 273.05 |
| 07/27/2026 21:59 | 90 | 273.05 |
| 07/27/2026 21:59 | 7 | 273.05 |
| 07/27/2026 21:59 | 93 | 273.085 |
| 07/27/2026 21:59 | 7 | 273.085 |
| 07/27/2026 21:59 | 75 | 273.08 |
| 07/27/2026 21:59 | 1 | 273.08 |
| 07/27/2026 21:59 | 25 | 273.08 |
| 07/27/2026 21:59 | 1 | 273.10 |
| 07/27/2026 21:59 | 97 | 273.10 |
| 07/27/2026 21:59 | 15 | 273.13 |
| 07/27/2026 21:59 | 2 | 273.065 |
| 07/27/2026 21:59 | 1 | 273.065 |
| 07/27/2026 21:59 | 2 | 273.065 |
| 07/27/2026 21:59 | 39 | 273.03 |
| 07/27/2026 21:59 | 1 | 273.04 |
| 07/27/2026 21:59 | 100 | 273.04 |
| 07/27/2026 21:59 | 100 | 273.05 |
| 07/27/2026 21:59 | 100 | 273.05 |
| 07/27/2026 21:59 | 2 | 273.05 |
| 07/27/2026 21:59 | 100 | 273.05 |
| 07/27/2026 21:59 | 2 | 273.05 |
| 07/27/2026 21:59 | 45 | 273.05 |
| 07/27/2026 21:59 | 17 | 273.05 |
| 07/27/2026 21:59 | 1 | 273.05 |
| 07/27/2026 21:59 | 33 | 273.05 |
| 07/27/2026 21:59 | 200 | 273.05 |
| 07/27/2026 21:59 | 200 | 273.06 |
| 07/27/2026 21:59 | 67 | 273.06 |
| 07/27/2026 21:59 | 100 | 273.13 |
| 07/27/2026 21:59 | 25 | 273.135 |
| 07/27/2026 21:59 | 75 | 273.13 |
| 07/27/2026 21:59 | 7 | 273.12 |
| 07/27/2026 21:59 | 4 | 273.11 |
| 07/27/2026 21:59 | 2 | 273.11 |
| 07/27/2026 21:59 | 1 | 273.08 |
| 07/27/2026 21:59 | 1 | 273.08 |
| 07/27/2026 21:59 | 10 | 273.03 |
| 07/27/2026 21:59 | 10 | 273.03 |
| 07/27/2026 21:59 | 200 | 273.03 |
| 07/27/2026 21:59 | 2 | 273.02 |
| 07/27/2026 21:59 | 100 | 273.03 |
| 07/27/2026 21:59 | 100 | 273.03 |
| 07/27/2026 21:59 | 3 | 273.03 |
| 07/27/2026 21:59 | 300 | 273.03 |
| 07/27/2026 21:59 | 21 | 273.07 |
| 07/27/2026 21:59 | 1 | 273.07 |
| 07/27/2026 21:59 | 7 | 273.06 |
| 07/27/2026 21:59 | 6 | 273.06 |
| 07/27/2026 21:59 | 56 | 273.01 |
| 07/27/2026 21:59 | 67 | 273.02 |
| 07/27/2026 21:59 | 100 | 273.03 |
| 07/27/2026 21:59 | 1 | 273.06 |
| 07/27/2026 21:59 | 100 | 273.06 |
| 07/27/2026 21:59 | 4 | 273.05 |
| 07/27/2026 21:59 | 1 | 273.05 |
| 07/27/2026 21:59 | 1 | 273.05 |
| 07/27/2026 21:59 | 2 | 273.00 |
| 07/27/2026 21:59 | 4 | 273.03 |
| 07/27/2026 21:59 | 37 | 273.01 |
| 07/27/2026 21:59 | 100 | 273.01 |
| 07/27/2026 21:59 | 6 | 272.98 |
| 07/27/2026 21:59 | 16 | 272.98 |
| 07/27/2026 21:59 | 4 | 272.98 |
| 07/27/2026 21:59 | 1 | 272.98 |
| 07/27/2026 21:59 | 5 | 273.04 |
| 07/27/2026 21:59 | 15 | 273.03 |
| 07/27/2026 21:59 | 19 | 273.03 |
| 07/27/2026 21:59 | 10 | 273.03 |
| 07/27/2026 21:59 | 1 | 273.03 |
| 07/27/2026 21:59 | 5 | 273.02 |
| 07/27/2026 21:59 | 1 | 273.02 |
| 07/27/2026 21:59 | 5 | 273.02 |
| 07/27/2026 21:59 | 2 | 273.02 |
| 07/27/2026 21:59 | 1 | 273.02 |
| 07/27/2026 21:59 | 1 | 273.01 |
| 07/27/2026 21:59 | 100 | 273.01 |
| 07/27/2026 21:59 | 1 | 273.01 |
| 07/27/2026 21:59 | 1 | 273.01 |
| 07/27/2026 21:59 | 100 | 273.00 |
| 07/27/2026 21:59 | 30 | 273.00 |
| 07/27/2026 21:59 | 100 | 273.00 |
| 07/27/2026 21:59 | 100 | 273.00 |
| 07/27/2026 21:59 | 5 | 273.00 |
| 07/27/2026 21:59 | 10 | 273.00 |
| 07/27/2026 21:59 | 34 | 273.00 |
| 07/27/2026 21:59 | 2 | 272.98 |
| 07/27/2026 21:59 | 1 | 272.98 |
| 07/27/2026 21:59 | 58 | 272.96 |
| 07/27/2026 21:59 | 7 | 272.96 |
| 07/27/2026 21:59 | 60 | 272.97 |
| 07/27/2026 21:59 | 100 | 272.99 |
| 07/27/2026 21:59 | 6 | 272.98 |
| 07/27/2026 21:59 | 13 | 272.98 |
| 07/27/2026 21:59 | 60 | 272.97 |
| 07/27/2026 21:59 | 5 | 273.00 |
| 07/27/2026 21:59 | 100 | 272.97 |
| 07/27/2026 21:59 | 7 | 272.96 |
| 07/27/2026 21:59 | 7 | 272.96 |
| 07/27/2026 21:59 | 6 | 272.98 |
| 07/27/2026 21:59 | 5 | 272.98 |
| 07/27/2026 21:59 | 2 | 272.98 |
| 07/27/2026 21:59 | 25 | 273.00 |
| 07/27/2026 21:59 | 36 | 273.00 |
| 07/27/2026 21:59 | 10 | 273.00 |
| 07/27/2026 21:59 | 436 | 273.00 |
| 07/27/2026 21:59 | 27 | 272.98 |
| 07/27/2026 21:59 | 5 | 272.98 |
| 07/27/2026 21:59 | 432 | 273.00 |
| 07/27/2026 21:59 | 8 | 273.00 |
| 07/27/2026 21:59 | 5 | 272.98 |
| 07/27/2026 21:59 | 13 | 272.99 |
| 07/27/2026 21:59 | 28 | 272.94 |
| 07/27/2026 21:59 | 72 | 272.935 |
| 07/27/2026 21:59 | 92 | 273.00 |
| 07/27/2026 21:59 | 2 | 273.00 |
| 07/27/2026 21:59 | 2 | 273.00 |
| 07/27/2026 21:59 | 4 | 273.00 |
| 07/27/2026 21:59 | 100 | 272.99 |
| 07/27/2026 21:59 | 20 | 272.99 |
| 07/27/2026 21:59 | 63 | 272.99 |
| 07/27/2026 21:59 | 6 | 272.99 |
| 07/27/2026 21:59 | 5 | 272.98 |
| 07/27/2026 21:59 | 41 | 272.90 |
| 07/27/2026 21:59 | 5 | 272.93 |
| 07/27/2026 21:59 | 100 | 272.98 |
| 07/27/2026 21:59 | 1 | 272.93 |
| 07/27/2026 21:59 | 72 | 272.92 |
| 07/27/2026 21:59 | 2 | 272.98 |
| 07/27/2026 21:59 | 93 | 272.98 |
| 07/27/2026 21:59 | 98 | 272.98 |
| 07/27/2026 21:59 | 7 | 272.99 |
| 07/27/2026 21:59 | 1 | 272.99 |
| 07/27/2026 21:59 | 93 | 272.99 |
| 07/27/2026 21:59 | 100 | 272.99 |
| 07/27/2026 21:59 | 20 | 272.98 |
| 07/27/2026 21:59 | 30 | 272.95 |
| 07/27/2026 21:59 | 1 | 272.93 |
| 07/27/2026 21:59 | 100 | 272.93 |
| 07/27/2026 21:59 | 72 | 272.915 |
| 07/27/2026 21:59 | 8 | 272.89 |
| 07/27/2026 21:59 | 2 | 272.89 |
| 07/27/2026 21:59 | 14 | 272.84 |
| 07/27/2026 21:59 | 1 | 272.84 |
| 07/27/2026 21:59 | 2 | 272.90 |
| 07/27/2026 21:59 | 50 | 272.85 |
| 07/27/2026 21:59 | 3 | 272.85 |
| 07/27/2026 21:59 | 157 | 272.85 |
| 07/27/2026 21:59 | 100 | 272.85 |
| 07/27/2026 21:59 | 2 | 272.85 |
| 07/27/2026 21:59 | 2 | 272.85 |
| 07/27/2026 21:59 | 1 | 272.85 |
| 07/27/2026 21:59 | 1 | 272.85 |
| 07/27/2026 21:59 | 22 | 272.86 |
| 07/27/2026 21:59 | 14 | 272.86 |
| 07/27/2026 21:59 | 2 | 272.87 |
| 07/27/2026 21:59 | 1 | 272.87 |
| 07/27/2026 21:59 | 9 | 272.87 |
| 07/27/2026 21:59 | 6 | 272.87 |
| 07/27/2026 21:59 | 6 | 272.94 |
| 07/27/2026 21:59 | 79 | 272.86 |
| 07/27/2026 21:59 | 7 | 272.86 |
| 07/27/2026 21:59 | 1 | 272.86 |
| 07/27/2026 21:59 | 12 | 272.86 |
| 07/27/2026 21:59 | 4 | 272.86 |
| 07/27/2026 21:59 | 96 | 272.87 |
| 07/27/2026 21:59 | 88 | 272.87 |
| 07/27/2026 21:59 | 12 | 272.87 |
| 07/27/2026 21:59 | 70 | 272.87 |
| 07/27/2026 21:59 | 16 | 272.88 |
| 07/27/2026 21:59 | 72 | 272.88 |
| 07/27/2026 21:59 | 33 | 272.92 |
| 07/27/2026 21:59 | 1 | 272.92 |
| 07/27/2026 21:59 | 1 | 272.92 |
| 07/27/2026 21:59 | 33 | 272.92 |
| 07/27/2026 21:59 | 99 | 272.92 |
| 07/27/2026 21:59 | 60 | 272.87 |
| 07/27/2026 21:59 | 1 | 272.92 |
| 07/27/2026 21:59 | 40 | 272.92 |
| 07/27/2026 21:59 | 7 | 272.92 |
| 07/27/2026 21:59 | 60 | 272.91 |
| 07/27/2026 21:59 | 50 | 272.85 |
| 07/27/2026 21:59 | 50 | 272.85 |
| 07/27/2026 21:59 | 21 | 272.90 |
| 07/27/2026 21:59 | 9 | 272.90 |
| 07/27/2026 21:59 | 1 | 272.90 |
| 07/27/2026 21:59 | 81 | 272.90 |
| 07/27/2026 21:59 | 1 | 272.86 |
| 07/27/2026 21:59 | 31 | 272.78 |
| 07/27/2026 21:59 | 100 | 272.79 |
| 07/27/2026 21:59 | 200 | 272.79 |
| 07/27/2026 21:59 | 100 | 272.80 |
| 07/27/2026 21:59 | 30 | 272.87 |
| 07/27/2026 21:59 | 45 | 272.76 |
| 07/27/2026 21:59 | 22 | 272.76 |
| 07/27/2026 21:59 | 1 | 272.76 |
| 07/27/2026 21:59 | 26 | 272.77 |
| 07/27/2026 21:59 | 100 | 272.77 |
| 07/27/2026 21:59 | 125 | 272.77 |
| 07/27/2026 21:59 | 67 | 272.84 |
| 07/27/2026 21:59 | 29 | 272.84 |
| 07/27/2026 21:59 | 13 | 272.98 |
| 07/27/2026 21:59 | 27 | 272.93 |
| 07/27/2026 21:59 | 12 | 272.88 |
| 07/27/2026 21:59 | 100 | 272.88 |
| 07/27/2026 21:59 | 1 | 272.87 |
| 07/27/2026 21:59 | 100 | 272.91 |
| 07/27/2026 21:59 | 18 | 272.89 |
| 07/27/2026 21:59 | 14 | 272.89 |
| 07/27/2026 21:59 | 1 | 272.89 |
| 07/27/2026 21:59 | 33 | 272.89 |
| 07/27/2026 21:59 | 2 | 272.77 |
| 07/27/2026 21:59 | 47 | 272.77 |
| 07/27/2026 21:59 | 15 | 272.82 |
| 07/27/2026 21:59 | 55 | 272.92 |
| 07/27/2026 21:59 | 1 | 272.92 |
| 07/27/2026 21:59 | 1 | 272.91 |
| 07/27/2026 21:59 | 100 | 272.91 |
| 07/27/2026 21:59 | 10 | 272.83 |
| 07/27/2026 21:59 | 100 | 272.825 |
| 07/27/2026 21:58 | 27 | 272.81 |
| 07/27/2026 21:58 | 100 | 272.77 |
| 07/27/2026 21:58 | 200 | 272.77 |
| 07/27/2026 21:58 | 4 | 272.77 |
| 07/27/2026 21:58 | 50 | 272.77 |
| 07/27/2026 21:58 | 100 | 272.77 |
| 07/27/2026 21:58 | 100 | 272.77 |
| 07/27/2026 21:58 | 3 | 272.77 |
| 07/27/2026 21:58 | 2 | 272.77 |
| 07/27/2026 21:58 | 8 | 272.78 |
| 07/27/2026 21:58 | 59 | 272.78 |
| 07/27/2026 21:58 | 100 | 272.78 |
| 07/27/2026 21:58 | 100 | 272.79 |
| 07/27/2026 21:58 | 100 | 272.845 |
| 07/27/2026 21:58 | 7 | 272.87 |
| 07/27/2026 21:58 | 5 | 272.76 |
| 07/27/2026 21:58 | 58 | 272.77 |
| 07/27/2026 21:58 | 57 | 272.78 |
| 07/27/2026 21:58 | 43 | 272.78 |
| 07/27/2026 21:58 | 67 | 272.78 |
| 07/27/2026 21:58 | 100 | 272.79 |
| 07/27/2026 21:58 | 14 | 272.84 |
| 07/27/2026 21:58 | 1 | 272.84 |
| 07/27/2026 21:58 | 14 | 272.84 |
| 07/27/2026 21:58 | 1 | 272.89 |
| 07/27/2026 21:58 | 94 | 272.88 |
| 07/27/2026 21:58 | 1 | 272.85 |
| 07/27/2026 21:58 | 4 | 272.84 |
| 07/27/2026 21:58 | 1 | 272.83 |
| 07/27/2026 21:58 | 1 | 272.81 |
| 07/27/2026 21:58 | 85 | 272.80 |
| 07/27/2026 21:58 | 10 | 272.73 |
| 07/27/2026 21:58 | 8 | 272.73 |
| 07/27/2026 21:58 | 9 | 272.73 |
| 07/27/2026 21:58 | 1 | 272.73 |
| 07/27/2026 21:58 | 20 | 272.80 |
| 07/27/2026 21:58 | 100 | 272.79 |
| 07/27/2026 21:58 | 85 | 272.76 |
| 07/27/2026 21:58 | 100 | 272.74 |
| 07/27/2026 21:58 | 28 | 272.74 |
| 07/27/2026 21:58 | 15 | 272.76 |
| 07/27/2026 21:58 | 10 | 272.73 |
| 07/27/2026 21:58 | 7 | 272.78 |
| 07/27/2026 21:58 | 62 | 272.77 |
| 07/27/2026 21:58 | 31 | 272.78 |
| 07/27/2026 21:58 | 62 | 272.78 |
| 07/27/2026 21:58 | 109 | 272.80 |
| 07/27/2026 21:58 | 100 | 272.79 |
| 07/27/2026 21:58 | 6 | 272.80 |
| 07/27/2026 21:58 | 100 | 272.77 |
| 07/27/2026 21:58 | 27 | 272.77 |
| 07/27/2026 21:58 | 73 | 272.77 |
| 07/27/2026 21:58 | 100 | 272.76 |
| 07/27/2026 21:58 | 21 | 272.77 |
| 07/27/2026 21:58 | 9 | 272.77 |
| 07/27/2026 21:58 | 91 | 272.77 |
| 07/27/2026 21:58 | 22 | 272.76 |
| 07/27/2026 21:58 | 30 | 272.76 |
| 07/27/2026 21:58 | 30 | 272.76 |
| 07/27/2026 21:58 | 1 | 272.80 |
| 07/27/2026 21:58 | 5 | 272.77 |
| 07/27/2026 21:58 | 100 | 272.68 |
| 07/27/2026 21:58 | 67 | 272.72 |
| 07/27/2026 21:58 | 19 | 272.74 |
| 07/27/2026 21:58 | 8 | 272.74 |
| 07/27/2026 21:58 | 8 | 272.665 |
| 07/27/2026 21:58 | 30 | 272.69 |
| 07/27/2026 21:58 | 1 | 272.72 |
| 07/27/2026 21:58 | 15 | 272.73 |
| 07/27/2026 21:58 | 3 | 272.665 |
| 07/27/2026 21:58 | 27 | 272.72 |
| 07/27/2026 21:58 | 100 | 272.73 |
| 07/27/2026 21:58 | 100 | 272.72 |
| 07/27/2026 21:58 | 30 | 272.73 |
| 07/27/2026 21:58 | 12 | 272.68 |
| 07/27/2026 21:58 | 11 | 272.68 |
| 07/27/2026 21:58 | 11 | 272.68 |
| 07/27/2026 21:58 | 2 | 272.73 |
| 07/27/2026 21:58 | 10 | 272.72 |
| 07/27/2026 21:58 | 70 | 272.68 |
| 07/27/2026 21:58 | 30 | 272.68 |
| 07/27/2026 21:58 | 5 | 272.72 |
| 07/27/2026 21:58 | 5 | 272.72 |
| 07/27/2026 21:58 | 5 | 272.72 |
| 07/27/2026 21:58 | 6 | 272.70 |
| 07/27/2026 21:58 | 94 | 272.70 |
| 07/27/2026 21:58 | 5 | 272.70 |
| 07/27/2026 21:58 | 1 | 272.70 |
| 07/27/2026 21:58 | 2 | 272.67 |
| 07/27/2026 21:58 | 1 | 272.67 |
| 07/27/2026 21:58 | 100 | 272.69 |
| 07/27/2026 21:58 | 100 | 272.69 |
| 07/27/2026 21:58 | 16 | 272.69 |
| 07/27/2026 21:58 | 100 | 272.68 |
| 07/27/2026 21:58 | 5 | 272.68 |
| 07/27/2026 21:58 | 5 | 272.68 |
| 07/27/2026 21:58 | 1 | 272.66 |
| 07/27/2026 21:58 | 2 | 272.65 |
| 07/27/2026 21:58 | 2 | 272.65 |
| 07/27/2026 21:58 | 1 | 272.64 |
| 07/27/2026 21:58 | 100 | 272.64 |
| 07/27/2026 21:58 | 37 | 272.64 |
| 07/27/2026 21:58 | 1 | 272.63 |
| 07/27/2026 21:58 | 60 | 272.63 |
| 07/27/2026 21:58 | 1 | 272.63 |
| 07/27/2026 21:58 | 40 | 272.62 |
| 07/27/2026 21:58 | 25 | 272.62 |
| 07/27/2026 21:58 | 100 | 272.62 |
| 07/27/2026 21:58 | 100 | 272.62 |
| 07/27/2026 21:58 | 100 | 272.62 |
| 07/27/2026 21:58 | 1 | 272.62 |
| 07/27/2026 21:58 | 1 | 272.61 |
| 07/27/2026 21:58 | 1 | 272.61 |
| 07/27/2026 21:58 | 3 | 272.61 |
| 07/27/2026 21:58 | 4 | 272.61 |
| 07/27/2026 21:58 | 11 | 272.56 |
| 07/27/2026 21:58 | 3 | 272.57 |
| 07/27/2026 21:58 | 1 | 272.60 |
| 07/27/2026 21:58 | 1 | 272.58 |
| 07/27/2026 21:58 | 1 | 272.54 |
| 07/27/2026 21:58 | 32 | 272.54 |
| 07/27/2026 21:58 | 3 | 272.55 |
| 07/27/2026 21:58 | 11 | 272.54 |
| 07/27/2026 21:58 | 1 | 272.54 |
| 07/27/2026 21:58 | 12 | 272.54 |
| 07/27/2026 21:58 | 19 | 272.57 |
| 07/27/2026 21:58 | 89 | 272.56 |
| 07/27/2026 21:58 | 100 | 272.55 |
| 07/27/2026 21:58 | 27 | 272.54 |
| 07/27/2026 21:58 | 73 | 272.54 |
| 07/27/2026 21:58 | 100 | 272.53 |
| 07/27/2026 21:58 | 83 | 272.46 |
| 07/27/2026 21:58 | 17 | 272.46 |
| 07/27/2026 21:58 | 19 | 272.46 |
| 07/27/2026 21:58 | 81 | 272.46 |
| 07/27/2026 21:58 | 11 | 272.44 |
| 07/27/2026 21:58 | 11 | 272.45 |
| 07/27/2026 21:58 | 1 | 272.51 |
| 07/27/2026 21:58 | 100 | 272.51 |
| 07/27/2026 21:58 | 85 | 272.49 |
| 07/27/2026 21:58 | 15 | 272.49 |
| 07/27/2026 21:58 | 8 | 272.49 |
| 07/27/2026 21:58 | 92 | 272.49 |
| 07/27/2026 21:58 | 105 | 272.49 |
| 07/27/2026 21:58 | 100 | 272.47 |
| 07/27/2026 21:58 | 49 | 272.42 |
| 07/27/2026 21:58 | 34 | 272.46 |
| 07/27/2026 21:58 | 1 | 272.46 |
| 07/27/2026 21:58 | 100 | 272.46 |
| 07/27/2026 21:58 | 5 | 272.43 |
| 07/27/2026 21:58 | 11 | 272.39 |
| 07/27/2026 21:58 | 23 | 272.39 |
| 07/27/2026 21:58 | 13 | 272.39 |
| 07/27/2026 21:58 | 34 | 272.40 |
| 07/27/2026 21:58 | 100 | 272.395 |
| 07/27/2026 21:58 | 136 | 272.38 |
| 07/27/2026 21:58 | 100 | 272.405 |
| 07/27/2026 21:58 | 30 | 272.49 |
| 07/27/2026 21:58 | 100 | 272.46 |
| 07/27/2026 21:58 | 1 | 272.42 |
| 07/27/2026 21:58 | 30 | 272.46 |
| 07/27/2026 21:58 | 20 | 272.51 |
| 07/27/2026 21:58 | 70 | 272.47 |
| 07/27/2026 21:58 | 67 | 272.39 |
| 07/27/2026 21:58 | 11 | 272.39 |
| 07/27/2026 21:58 | 23 | 272.39 |
| 07/27/2026 21:58 | 1 | 272.39 |
| 07/27/2026 21:58 | 76 | 272.41 |
| 07/27/2026 21:58 | 24 | 272.41 |
| 07/27/2026 21:58 | 30 | 272.51 |
| 07/27/2026 21:58 | 30 | 272.54 |
| 07/27/2026 21:58 | 90 | 272.53 |
| 07/27/2026 21:58 | 100 | 272.53 |
| 07/27/2026 21:58 | 120 | 272.54 |
| 07/27/2026 21:58 | 8 | 272.55 |
| 07/27/2026 21:58 | 4 | 272.55 |
| 07/27/2026 21:58 | 3 | 272.50 |
| 07/27/2026 21:58 | 10 | 272.50 |
| 07/27/2026 21:58 | 6 | 272.50 |
| 07/27/2026 21:58 | 92 | 272.44 |
| 07/27/2026 21:58 | 1 | 272.44 |
| 07/27/2026 21:58 | 7 | 272.44 |
| 07/27/2026 21:58 | 4 | 272.43 |
| 07/27/2026 21:58 | 210 | 272.49 |
| 07/27/2026 21:58 | 2 | 272.48 |
| 07/27/2026 21:58 | 11 | 272.45 |
| 07/27/2026 21:58 | 9 | 272.45 |
| 07/27/2026 21:58 | 7 | 272.45 |
| 07/27/2026 21:58 | 7 | 272.45 |
| 07/27/2026 21:58 | 3 | 272.45 |
| 07/27/2026 21:58 | 7 | 272.45 |
| 07/27/2026 21:58 | 1 | 272.43 |
| 07/27/2026 21:58 | 1 | 272.35 |
| 07/27/2026 21:58 | 11 | 272.36 |
| 07/27/2026 21:58 | 7 | 272.36 |
| 07/27/2026 21:58 | 68 | 272.36 |
| 07/27/2026 21:58 | 1 | 272.36 |
| 07/27/2026 21:58 | 1 | 272.36 |
| 07/27/2026 21:58 | 18 | 272.36 |
| 07/27/2026 21:58 | 12 | 272.36 |
| 07/27/2026 21:58 | 100 | 272.36 |
| 07/27/2026 21:58 | 177 | 272.36 |
| 07/27/2026 21:58 | 11 | 272.36 |
| 07/27/2026 21:58 | 2 | 272.40 |
| 07/27/2026 21:58 | 10 | 272.40 |
| 07/27/2026 21:58 | 6 | 272.44 |
| 07/27/2026 21:58 | 94 | 272.44 |
| 07/27/2026 21:58 | 2 | 272.44 |
| 07/27/2026 21:58 | 3 | 272.44 |
| 07/27/2026 21:58 | 1 | 272.44 |
| 07/27/2026 21:58 | 1 | 272.44 |
| 07/27/2026 21:58 | 11 | 272.39 |
| 07/27/2026 21:58 | 2 | 272.39 |
| 07/27/2026 21:58 | 1 | 272.47 |
| 07/27/2026 21:58 | 1 | 272.45 |
| 07/27/2026 21:58 | 81 | 272.42 |
| 07/27/2026 21:58 | 2 | 272.31 |
| 07/27/2026 21:58 | 100 | 272.31 |
| 07/27/2026 21:58 | 100 | 272.32 |
| 07/27/2026 21:58 | 125 | 272.32 |
| 07/27/2026 21:58 | 8 | 272.35 |
| 07/27/2026 21:58 | 20 | 272.39 |
| 07/27/2026 21:58 | 27 | 272.39 |
| 07/27/2026 21:58 | 100 | 272.415 |
| 07/27/2026 21:58 | 10 | 272.45 |
| 07/27/2026 21:58 | 1 | 272.44 |
| 07/27/2026 21:58 | 2 | 272.43 |
| 07/27/2026 21:58 | 100 | 272.39 |
| 07/27/2026 21:58 | 1 | 272.39 |
| 07/27/2026 21:58 | 2 | 272.39 |
| 07/27/2026 21:58 | 84 | 272.37 |
| 07/27/2026 21:58 | 1 | 272.34 |
| 07/27/2026 21:58 | 1 | 272.34 |
| 07/27/2026 21:58 | 45 | 272.29 |
| 07/27/2026 21:58 | 30 | 272.28 |
| 07/27/2026 21:58 | 125 | 272.28 |
| 07/27/2026 21:58 | 100 | 272.29 |
| 07/27/2026 21:58 | 1 | 272.34 |
| 07/27/2026 21:58 | 2 | 272.33 |
| 07/27/2026 21:58 | 6 | 272.33 |
| 07/27/2026 21:58 | 17 | 272.33 |
| 07/27/2026 21:58 | 2 | 272.33 |
| 07/27/2026 21:58 | 4 | 272.33 |
| 07/27/2026 21:58 | 2 | 272.33 |
| 07/27/2026 21:58 | 100 | 272.31 |
| 07/27/2026 21:58 | 5 | 272.31 |
| 07/27/2026 21:58 | 70 | 272.31 |
| 07/27/2026 21:58 | 100 | 272.31 |
| 07/27/2026 21:58 | 43 | 272.31 |
| 07/27/2026 21:58 | 9 | 272.28 |
| 07/27/2026 21:58 | 100 | 272.29 |
| 07/27/2026 21:58 | 14 | 272.28 |
| 07/27/2026 21:58 | 17 | 272.28 |
| 07/27/2026 21:58 | 29 | 272.28 |
| 07/27/2026 21:58 | 1 | 272.28 |
| 07/27/2026 21:58 | 90 | 272.25 |
| 07/27/2026 21:58 | 1 | 272.19 |
| 07/27/2026 21:58 | 10 | 272.19 |
| 07/27/2026 21:58 | 27 | 272.19 |
| 07/27/2026 21:58 | 11 | 272.19 |
| 07/27/2026 21:58 | 100 | 272.17 |
| 07/27/2026 21:58 | 100 | 272.15 |
| 07/27/2026 21:58 | 2 | 272.14 |
| 07/27/2026 21:58 | 97 | 272.22 |
| 07/27/2026 21:58 | 3 | 272.22 |
| 07/27/2026 21:58 | 25 | 272.23 |
| 07/27/2026 21:58 | 100 | 272.18 |
| 07/27/2026 21:58 | 100 | 272.13 |
| 07/27/2026 21:58 | 60 | 272.06 |
| 07/27/2026 21:58 | 100 | 272.07 |
| 07/27/2026 21:58 | 54 | 272.05 |
| 07/27/2026 21:58 | 100 | 272.07 |
| 07/27/2026 21:58 | 149 | 272.14 |
| 07/27/2026 21:58 | 41 | 272.12 |
| 07/27/2026 21:58 | 11 | 272.20 |
| 07/27/2026 21:58 | 1 | 272.20 |
| 07/27/2026 21:58 | 41 | 272.11 |
| 07/27/2026 21:58 | 17 | 272.11 |
| 07/27/2026 21:58 | 8 | 272.03 |
| 07/27/2026 21:58 | 8 | 272.02 |
| 07/27/2026 21:58 | 15 | 272.03 |
| 07/27/2026 21:58 | 4 | 272.03 |
| 07/27/2026 21:58 | 1 | 272.04 |
| 07/27/2026 21:58 | 1 | 272.05 |
| 07/27/2026 21:58 | 67 | 272.11 |
| 07/27/2026 21:58 | 33 | 272.11 |
| 07/27/2026 21:58 | 92 | 272.11 |
| 07/27/2026 21:58 | 8 | 272.11 |
| 07/27/2026 21:58 | 100 | 272.11 |
| 07/27/2026 21:58 | 25 | 272.11 |
| 07/27/2026 21:58 | 65 | 272.11 |
| 07/27/2026 21:58 | 72 | 272.11 |
| 07/27/2026 21:58 | 8 | 272.11 |
| 07/27/2026 21:58 | 23 | 272.11 |
| 07/27/2026 21:58 | 1 | 272.11 |
| 07/27/2026 21:58 | 8 | 272.11 |
| 07/27/2026 21:58 | 100 | 272.11 |
| 07/27/2026 21:58 | 125 | 272.12 |
| 07/27/2026 21:58 | 2 | 272.21 |
| 07/27/2026 21:58 | 50 | 272.23 |
| 07/27/2026 21:58 | 100 | 272.21 |
| 07/27/2026 21:58 | 100 | 272.21 |
| 07/27/2026 21:58 | 100 | 272.21 |
| 07/27/2026 21:57 | 100 | 272.14 |
| 07/27/2026 21:57 | 100 | 272.15 |
| 07/27/2026 21:57 | 7 | 272.31 |
| 07/27/2026 21:57 | 2 | 272.29 |
| 07/27/2026 21:57 | 14 | 272.28 |
| 07/27/2026 21:57 | 19 | 272.26 |
| 07/27/2026 21:57 | 2 | 272.26 |
| 07/27/2026 21:57 | 1 | 272.25 |
| 07/27/2026 21:57 | 2 | 272.22 |
| 07/27/2026 21:57 | 10 | 272.20 |
| 07/27/2026 21:57 | 9 | 272.17 |
| 07/27/2026 21:57 | 1 | 272.17 |
| 07/27/2026 21:57 | 2 | 272.17 |
| 07/27/2026 21:57 | 1 | 272.17 |
| 07/27/2026 21:57 | 9 | 272.17 |
| 07/27/2026 21:57 | 8 | 272.17 |
| 07/27/2026 21:57 | 7 | 272.17 |
| 07/27/2026 21:57 | 1 | 272.17 |
| 07/27/2026 21:57 | 8 | 272.20 |
| 07/27/2026 21:57 | 9 | 272.17 |
| 07/27/2026 21:57 | 12 | 272.20 |
| 07/27/2026 21:57 | 100 | 272.19 |
| 07/27/2026 21:57 | 2 | 272.18 |
| 07/27/2026 21:57 | 70 | 272.10 |
| 07/27/2026 21:57 | 200 | 272.11 |
| 07/27/2026 21:57 | 100 | 272.11 |
| 07/27/2026 21:57 | 67 | 272.12 |
| 07/27/2026 21:57 | 16 | 272.14 |
| 07/27/2026 21:57 | 3 | 272.24 |
| 07/27/2026 21:57 | 14 | 272.13 |
| 07/27/2026 21:57 | 7 | 272.13 |
| 07/27/2026 21:57 | 86 | 272.13 |
| 07/27/2026 21:57 | 31 | 272.15 |
| 07/27/2026 21:57 | 8 | 272.15 |
| 07/27/2026 21:57 | 61 | 272.15 |
| 07/27/2026 21:57 | 3 | 272.15 |
| 07/27/2026 21:57 | 5 | 272.18 |
| 07/27/2026 21:57 | 1 | 272.18 |
| 07/27/2026 21:57 | 100 | 272.16 |
| 07/27/2026 21:57 | 100 | 272.16 |
| 07/27/2026 21:57 | 100 | 272.15 |
| 07/27/2026 21:57 | 37 | 272.08 |
| 07/27/2026 21:57 | 100 | 272.09 |
| 07/27/2026 21:57 | 19 | 272.12 |
| 07/27/2026 21:57 | 91 | 271.97 |
| 07/27/2026 21:57 | 67 | 272.00 |
| 07/27/2026 21:57 | 19 | 272.00 |
| 07/27/2026 21:57 | 100 | 272.04 |
| 07/27/2026 21:57 | 8 | 272.08 |
| 07/27/2026 21:57 | 59 | 272.08 |
| 07/27/2026 21:57 | 5 | 272.12 |
| 07/27/2026 21:57 | 2 | 272.12 |
| 07/27/2026 21:57 | 5 | 272.08 |
| 07/27/2026 21:57 | 2 | 272.08 |
| 07/27/2026 21:57 | 100 | 272.04 |
| 07/27/2026 21:57 | 100 | 272.04 |
| 07/27/2026 21:57 | 1 | 272.01 |
| 07/27/2026 21:57 | 45 | 272.01 |
| 07/27/2026 21:57 | 55 | 272.01 |
| 07/27/2026 21:57 | 7 | 271.98 |
| 07/27/2026 21:57 | 1 | 271.98 |
| 07/27/2026 21:57 | 14 | 271.98 |
| 07/27/2026 21:57 | 6 | 271.98 |
| 07/27/2026 21:57 | 85 | 271.99 |
| 07/27/2026 21:57 | 1 | 271.98 |
| 07/27/2026 21:57 | 24 | 271.98 |
| 07/27/2026 21:57 | 15 | 271.99 |
| 07/27/2026 21:57 | 100 | 271.99 |
| 07/27/2026 21:57 | 100 | 271.99 |
| 07/27/2026 21:57 | 12 | 271.99 |
| 07/27/2026 21:57 | 1 | 271.98 |
| 07/27/2026 21:57 | 39 | 271.98 |
| 07/27/2026 21:57 | 20 | 271.99 |
| 07/27/2026 21:57 | 100 | 271.98 |
| 07/27/2026 21:57 | 64 | 271.99 |
| 07/27/2026 21:57 | 4 | 271.99 |
| 07/27/2026 21:57 | 37 | 271.97 |
| 07/27/2026 21:57 | 50 | 271.97 |
| 07/27/2026 21:57 | 50 | 271.97 |
| 07/27/2026 21:57 | 29 | 271.97 |
| 07/27/2026 21:57 | 1 | 271.97 |
| 07/27/2026 21:57 | 20 | 271.97 |
| 07/27/2026 21:57 | 100 | 271.97 |
| 07/27/2026 21:57 | 80 | 271.95 |
| 07/27/2026 21:57 | 7 | 271.91 |
| 07/27/2026 21:57 | 14 | 271.91 |
| 07/27/2026 21:57 | 32 | 271.91 |
| 07/27/2026 21:57 | 18 | 271.91 |
| 07/27/2026 21:57 | 2 | 271.91 |
| 07/27/2026 21:57 | 1 | 271.85 |
| 07/27/2026 21:57 | 118 | 271.85 |
| 07/27/2026 21:57 | 7 | 271.85 |
| 07/27/2026 21:57 | 20 | 271.85 |
| 07/27/2026 21:57 | 100 | 271.87 |
| 07/27/2026 21:57 | 2 | 271.94 |
| 07/27/2026 21:57 | 98 | 271.94 |
| 07/27/2026 21:57 | 2 | 271.94 |
| 07/27/2026 21:57 | 34 | 271.86 |
| 07/27/2026 21:57 | 6 | 271.86 |
| 07/27/2026 21:57 | 5 | 271.86 |
| 07/27/2026 21:57 | 66 | 271.86 |
| 07/27/2026 21:57 | 11 | 271.87 |
| 07/27/2026 21:57 | 100 | 271.88 |
| 07/27/2026 21:57 | 48 | 271.87 |
| 07/27/2026 21:57 | 1 | 271.84 |
| 07/27/2026 21:57 | 3 | 271.83 |
| 07/27/2026 21:57 | 9 | 271.86 |
| 07/27/2026 21:57 | 100 | 271.86 |
| 07/27/2026 21:57 | 12 | 271.86 |
| 07/27/2026 21:57 | 1 | 271.77 |
| 07/27/2026 21:57 | 42 | 271.85 |
| 07/27/2026 21:57 | 1100 | 271.85 |
| 07/27/2026 21:57 | 62 | 271.85 |
| 07/27/2026 21:57 | 1 | 271.85 |
| 07/27/2026 21:57 | 99 | 271.85 |
| 07/27/2026 21:57 | 1 | 271.85 |
| 07/27/2026 21:57 | 99 | 271.85 |
| 07/27/2026 21:57 | 13 | 271.85 |
| 07/27/2026 21:57 | 100 | 271.85 |
| 07/27/2026 21:57 | 70 | 271.85 |
| 07/27/2026 21:57 | 30 | 271.85 |
| 07/27/2026 21:57 | 51 | 271.85 |
| 07/27/2026 21:57 | 48 | 271.85 |
| 07/27/2026 21:57 | 1 | 271.85 |
| 07/27/2026 21:57 | 99 | 271.85 |
| 07/27/2026 21:57 | 1 | 271.85 |
| 07/27/2026 21:57 | 99 | 271.85 |
| 07/27/2026 21:57 | 1 | 271.85 |
| 07/27/2026 21:57 | 99 | 271.85 |
| 07/27/2026 21:57 | 1 | 271.85 |
| 07/27/2026 21:57 | 99 | 271.85 |
| 07/27/2026 21:57 | 1 | 271.85 |
| 07/27/2026 21:57 | 99 | 271.85 |
| 07/27/2026 21:57 | 1 | 271.85 |
| 07/27/2026 21:57 | 99 | 271.85 |
| 07/27/2026 21:57 | 1 | 271.85 |
| 07/27/2026 21:57 | 99 | 271.85 |
| 07/27/2026 21:57 | 1 | 271.85 |
| 07/27/2026 21:57 | 99 | 271.85 |
| 07/27/2026 21:57 | 1 | 271.85 |
| 07/27/2026 21:57 | 100 | 271.85 |
| 07/27/2026 21:57 | 100 | 271.85 |
| 07/27/2026 21:57 | 100 | 271.85 |
| 07/27/2026 21:57 | 101 | 271.85 |
| 07/27/2026 21:57 | 100 | 271.85 |
| 07/27/2026 21:57 | 99 | 271.85 |
| 07/27/2026 21:57 | 1 | 271.85 |
| 07/27/2026 21:57 | 100 | 271.85 |
| 07/27/2026 21:57 | 100 | 271.89 |
| 07/27/2026 21:57 | 7 | 271.89 |
| 07/27/2026 21:57 | 100 | 271.89 |
| 07/27/2026 21:57 | 100 | 271.85 |
| 07/27/2026 21:57 | 12 | 271.85 |
| 07/27/2026 21:57 | 100 | 271.85 |
| 07/27/2026 21:57 | 12 | 271.85 |
| 07/27/2026 21:57 | 100 | 271.85 |
| 07/27/2026 21:57 | 100 | 271.85 |
| 07/27/2026 21:57 | 7 | 271.85 |
| 07/27/2026 21:57 | 5 | 271.85 |
| 07/27/2026 21:57 | 95 | 271.85 |
| 07/27/2026 21:57 | 900 | 271.87 |
| 07/27/2026 21:57 | 100 | 271.87 |
| 07/27/2026 21:57 | 80 | 271.87 |
| 07/27/2026 21:57 | 1 | 271.87 |
| 07/27/2026 21:57 | 4 | 271.87 |
| 07/27/2026 21:57 | 100 | 271.87 |
| 07/27/2026 21:57 | 89 | 271.87 |
| 07/27/2026 21:57 | 19 | 271.87 |
| 07/27/2026 21:57 | 8 | 271.87 |
| 07/27/2026 21:57 | 100 | 271.87 |
| 07/27/2026 21:57 | 7 | 271.90 |
| 07/27/2026 21:57 | 100 | 272.06 |
| 07/27/2026 21:57 | 100 | 272.07 |
| 07/27/2026 21:57 | 100 | 272.065 |
| 07/27/2026 21:57 | 100 | 272.055 |
| 07/27/2026 21:57 | 100 | 272.05 |
| 07/27/2026 21:57 | 100 | 272.00 |
| 07/27/2026 21:57 | 20 | 272.00 |
| 07/27/2026 21:57 | 2 | 272.00 |
| 07/27/2026 21:57 | 30 | 272.00 |
| 07/27/2026 21:57 | 39 | 272.00 |
| 07/27/2026 21:57 | 898 | 272.00 |
| 07/27/2026 21:57 | 1 | 272.00 |
| 07/27/2026 21:57 | 1 | 272.00 |
| 07/27/2026 21:57 | 61 | 272.00 |
| 07/27/2026 21:57 | 20 | 271.99 |
| 07/27/2026 21:57 | 100 | 271.99 |
| 07/27/2026 21:57 | 3 | 271.85 |
| 07/27/2026 21:57 | 20 | 271.84 |
| 07/27/2026 21:57 | 2 | 271.81 |
| 07/27/2026 21:57 | 2 | 271.81 |
| 07/27/2026 21:57 | 15 | 271.74 |
| 07/27/2026 21:57 | 4 | 271.74 |
| 07/27/2026 21:57 | 8 | 271.64 |
| 07/27/2026 21:57 | 6 | 271.64 |
| 07/27/2026 21:57 | 7 | 271.64 |
| 07/27/2026 21:57 | 88 | 271.68 |
| 07/27/2026 21:57 | 12 | 271.68 |
| 07/27/2026 21:57 | 1 | 271.70 |
| 07/27/2026 21:57 | 1 | 271.70 |
| 07/27/2026 21:57 | 100 | 271.69 |
| 07/27/2026 21:57 | 36 | 271.69 |
| 07/27/2026 21:57 | 100 | 271.67 |
| 07/27/2026 21:57 | 68 | 271.65 |
| 07/27/2026 21:57 | 2 | 271.64 |
| 07/27/2026 21:57 | 1 | 271.63 |
| 07/27/2026 21:57 | 100 | 271.60 |
| 07/27/2026 21:57 | 30 | 271.59 |
| 07/27/2026 21:57 | 100 | 271.56 |
| 07/27/2026 21:57 | 30 | 271.53 |
| 07/27/2026 21:57 | 20 | 271.53 |
| 07/27/2026 21:57 | 70 | 271.51 |
| 07/27/2026 21:57 | 70 | 271.51 |
| 07/27/2026 21:57 | 100 | 271.51 |
| 07/27/2026 21:57 | 1 | 271.44 |
| 07/27/2026 21:57 | 4 | 271.43 |
| 07/27/2026 21:56 | 100 | 271.48 |
| 07/27/2026 21:56 | 9 | 271.47 |
| 07/27/2026 21:56 | 2 | 271.42 |
| 07/27/2026 21:56 | 6 | 271.42 |
| 07/27/2026 21:56 | 6 | 271.45 |
| 07/27/2026 21:56 | 8 | 271.48 |
| 07/27/2026 21:56 | 5 | 271.43 |
| 07/27/2026 21:56 | 6 | 271.43 |
| 07/27/2026 21:56 | 6 | 271.43 |
| 07/27/2026 21:56 | 1 | 271.48 |
| 07/27/2026 21:56 | 1 | 271.42 |
| 07/27/2026 21:56 | 10 | 271.34 |
| 07/27/2026 21:56 | 44 | 271.35 |
| 07/27/2026 21:56 | 10 | 271.35 |
| 07/27/2026 21:56 | 42 | 271.36 |
| 07/27/2026 21:56 | 10 | 271.36 |
| 07/27/2026 21:56 | 100 | 271.36 |
| 07/27/2026 21:56 | 7 | 271.42 |
| 07/27/2026 21:56 | 12 | 271.50 |
| 07/27/2026 21:56 | 18 | 271.50 |
| 07/27/2026 21:56 | 12 | 271.50 |
| 07/27/2026 21:56 | 80 | 271.45 |
| 07/27/2026 21:56 | 10 | 271.45 |
| 07/27/2026 21:56 | 10 | 271.45 |
| 07/27/2026 21:56 | 10 | 271.46 |
| 07/27/2026 21:56 | 7 | 271.47 |
| 07/27/2026 21:56 | 7 | 271.48 |
| 07/27/2026 21:56 | 7 | 271.55 |
| 07/27/2026 21:56 | 7 | 271.53 |
| 07/27/2026 21:56 | 6 | 271.56 |
| 07/27/2026 21:56 | 50 | 271.62 |
| 07/27/2026 21:56 | 6 | 271.58 |
| 07/27/2026 21:56 | 7 | 271.59 |
| 07/27/2026 21:56 | 1 | 271.59 |
| 07/27/2026 21:56 | 36 | 271.60 |
| 07/27/2026 21:56 | 32 | 271.59 |
| 07/27/2026 21:56 | 6 | 271.57 |
| 07/27/2026 21:56 | 66 | 271.57 |
| 07/27/2026 21:56 | 68 | 271.59 |
| 07/27/2026 21:56 | 3 | 271.60 |
| 07/27/2026 21:56 | 29 | 271.58 |
| 07/27/2026 21:56 | 39 | 271.58 |
| 07/27/2026 21:56 | 1 | 271.58 |
| 07/27/2026 21:56 | 60 | 271.58 |
| 07/27/2026 21:56 | 39 | 271.58 |
| 07/27/2026 21:56 | 1 | 271.58 |
| 07/27/2026 21:56 | 17 | 271.58 |
| 07/27/2026 21:56 | 82 | 271.58 |
| 07/27/2026 21:56 | 34 | 271.57 |
| 07/27/2026 21:56 | 59 | 271.49 |
| 07/27/2026 21:56 | 100 | 271.49 |
| 07/27/2026 21:56 | 1 | 271.415 |
| 07/27/2026 21:56 | 99 | 271.42 |
| 07/27/2026 21:56 | 1 | 271.42 |
| 07/27/2026 21:56 | 99 | 271.50 |
| 07/27/2026 21:56 | 1 | 271.50 |
| 07/27/2026 21:56 | 50 | 271.43 |
| 07/27/2026 21:56 | 2 | 271.43 |
| 07/27/2026 21:55 | 5 | 271.62 |
| 07/27/2026 21:55 | 1 | 271.56 |
| 07/27/2026 21:55 | 100 | 271.45 |
| 07/27/2026 21:55 | 15 | 271.43 |
| 07/27/2026 21:55 | 100 | 271.43 |
| 07/27/2026 21:55 | 100 | 271.34 |
| 07/27/2026 21:55 | 100 | 271.44 |
| 07/27/2026 21:55 | 54 | 271.43 |
| 07/27/2026 21:55 | 100 | 271.275 |
| 07/27/2026 21:55 | 100 | 271.275 |
| 07/27/2026 21:55 | 100 | 271.31 |
| 07/27/2026 21:55 | 18 | 271.13 |
| 07/27/2026 21:55 | 32 | 271.13 |
| 07/27/2026 21:55 | 68 | 271.13 |
| 07/27/2026 21:55 | 4 | 271.13 |
| 07/27/2026 21:55 | 50 | 271.13 |
| 07/27/2026 21:55 | 50 | 271.13 |
| 07/27/2026 21:55 | 73 | 271.13 |
| 07/27/2026 21:55 | 94 | 271.13 |
| 07/27/2026 21:55 | 6 | 271.13 |
| 07/27/2026 21:55 | 20 | 271.13 |
| 07/27/2026 21:55 | 80 | 271.13 |
| 07/27/2026 21:55 | 17 | 271.13 |
| 07/27/2026 21:55 | 3 | 271.13 |
| 07/27/2026 21:55 | 7 | 271.13 |
| 07/27/2026 21:55 | 100 | 271.13 |
| 07/27/2026 21:55 | 98 | 271.14 |
| 07/27/2026 21:55 | 102 | 271.15 |
| 07/27/2026 21:55 | 100 | 271.15 |
| 07/27/2026 21:55 | 20 | 271.15 |
| 07/27/2026 21:55 | 20 | 271.15 |
| 07/27/2026 21:55 | 7 | 271.15 |
| 07/27/2026 21:55 | 100 | 271.15 |
| 07/27/2026 21:55 | 300 | 271.15 |
| 07/27/2026 21:55 | 100 | 271.16 |
| 07/27/2026 21:55 | 8 | 271.16 |
| 07/27/2026 21:55 | 108 | 271.17 |
| 07/27/2026 21:55 | 100 | 271.17 |
| 07/27/2026 21:55 | 100 | 271.21 |
| 07/27/2026 21:55 | 100 | 271.35 |
| 07/27/2026 21:55 | 11 | 271.62 |
| 07/27/2026 21:55 | 100 | 271.63 |
| 07/27/2026 21:55 | 16 | 271.80 |
| 07/27/2026 21:55 | 2 | 271.79 |
| 07/27/2026 21:55 | 100 | 271.78 |
| 07/27/2026 21:55 | 100 | 271.78 |
| 07/27/2026 21:55 | 40 | 271.78 |
| 07/27/2026 21:55 | 2 | 271.76 |
| 07/27/2026 21:55 | 100 | 271.75 |
| 07/27/2026 21:55 | 100 | 271.69 |
| 07/27/2026 21:55 | 1 | 271.67 |
| 07/27/2026 21:55 | 1 | 271.66 |
| 07/27/2026 21:55 | 2 | 271.64 |
| 07/27/2026 21:55 | 1 | 271.64 |
| 07/27/2026 21:55 | 2 | 271.57 |
| 07/27/2026 21:55 | 2 | 271.55 |
| 07/27/2026 21:55 | 32 | 271.49 |
| 07/27/2026 21:55 | 34 | 271.44 |
| 07/27/2026 21:55 | 198 | 271.42 |
| 07/27/2026 21:55 | 102 | 271.42 |
| 07/27/2026 21:54 | 1 | 271.17 |
| 07/27/2026 21:54 | 2 | 271.17 |
| 07/27/2026 21:54 | 2 | 271.16 |
| 07/27/2026 21:54 | 2 | 271.17 |
| 07/27/2026 21:54 | 100 | 271.14 |
| 07/27/2026 21:54 | 34 | 271.22 |
| 07/27/2026 21:54 | 2 | 271.14 |
| 07/27/2026 21:54 | 100 | 271.14 |
| 07/27/2026 21:54 | 100 | 271.14 |
| 07/27/2026 21:54 | 100 | 271.15 |
| 07/27/2026 21:54 | 100 | 271.20 |
| 07/27/2026 21:54 | 100 | 271.20 |
| 07/27/2026 21:54 | 100 | 271.20 |
| 07/27/2026 21:54 | 100 | 271.20 |
| 07/27/2026 21:54 | 100 | 271.20 |
| 07/27/2026 21:54 | 6 | 271.21 |
| 07/27/2026 21:54 | 4 | 271.21 |
| 07/27/2026 21:54 | 90 | 271.21 |
| 07/27/2026 21:54 | 10 | 271.24 |
| 07/27/2026 21:54 | 4 | 271.26 |
| 07/27/2026 21:54 | 100 | 271.27 |
| 07/27/2026 21:54 | 4 | 271.28 |
| 07/27/2026 21:54 | 4 | 271.27 |
| 07/27/2026 21:54 | 2 | 271.24 |
| 07/27/2026 21:54 | 3 | 271.24 |
| 07/27/2026 21:54 | 3 | 271.24 |
| 07/27/2026 21:54 | 3 | 271.24 |
| 07/27/2026 21:54 | 4 | 271.24 |
| 07/27/2026 21:54 | 15 | 271.25 |
| 07/27/2026 21:54 | 2 | 271.25 |
| 07/27/2026 21:54 | 2 | 271.25 |
| 07/27/2026 21:54 | 2 | 271.25 |
| 07/27/2026 21:54 | 2 | 271.25 |
| 07/27/2026 21:54 | 2 | 271.25 |
| 07/27/2026 21:54 | 8 | 271.25 |
| 07/27/2026 21:54 | 2 | 271.25 |
| 07/27/2026 21:54 | 2 | 271.25 |
| 07/27/2026 21:54 | 6 | 271.28 |
| 07/27/2026 21:54 | 2 | 271.26 |
| 07/27/2026 21:54 | 1 | 271.24 |
| 07/27/2026 21:54 | 1 | 271.24 |
| 07/27/2026 21:54 | 45 | 271.24 |
| 07/27/2026 21:54 | 1 | 271.25 |
| 07/27/2026 21:54 | 5 | 271.28 |
| 07/27/2026 21:54 | 3 | 271.28 |
| 07/27/2026 21:54 | 2 | 271.31 |
| 07/27/2026 21:54 | 20 | 271.33 |
| 07/27/2026 21:54 | 20 | 271.34 |
| 07/27/2026 21:54 | 20 | 271.34 |
| 07/27/2026 21:54 | 2 | 271.42 |
| 07/27/2026 21:54 | 6 | 271.42 |
| 07/27/2026 21:54 | 7 | 271.42 |
| 07/27/2026 21:54 | 7 | 271.42 |
| 07/27/2026 21:54 | 6 | 271.42 |
| 07/27/2026 21:54 | 3 | 271.42 |
| 07/27/2026 21:54 | 4 | 271.42 |
| 07/27/2026 21:54 | 67 | 271.40 |
| 07/27/2026 21:54 | 3 | 271.42 |
| 07/27/2026 21:54 | 20 | 271.34 |
| 07/27/2026 21:54 | 126 | 271.36 |
| 07/27/2026 21:54 | 10 | 271.42 |
| 07/27/2026 21:54 | 100 | 271.41 |
| 07/27/2026 21:54 | 100 | 271.36 |
| 07/27/2026 21:54 | 20 | 271.34 |
| 07/27/2026 21:54 | 28 | 271.40 |
| 07/27/2026 21:54 | 9 | 271.38 |
| 07/27/2026 21:54 | 100 | 271.37 |
| 07/27/2026 21:54 | 42 | 271.38 |
| 07/27/2026 21:54 | 25 | 271.38 |
| 07/27/2026 21:54 | 75 | 271.38 |
| 07/27/2026 21:54 | 23 | 271.38 |
| 07/27/2026 21:54 | 1 | 271.38 |
| 07/27/2026 21:54 | 1 | 271.38 |
| 07/27/2026 21:54 | 33 | 271.38 |
| 07/27/2026 21:54 | 67 | 271.38 |
| 07/27/2026 21:54 | 100 | 271.38 |
| 07/27/2026 21:54 | 33 | 271.38 |
| 07/27/2026 21:54 | 100 | 271.38 |
| 07/27/2026 21:54 | 67 | 271.40 |
| 07/27/2026 21:54 | 100 | 271.43 |
| 07/27/2026 21:54 | 100 | 271.38 |
| 07/27/2026 21:54 | 68 | 271.38 |
| 07/27/2026 21:54 | 5 | 271.38 |
| 07/27/2026 21:54 | 1 | 271.43 |
| 07/27/2026 21:54 | 95 | 271.38 |
| 07/27/2026 21:54 | 1 | 271.41 |
| 07/27/2026 21:54 | 72 | 271.44 |
| 07/27/2026 21:54 | 10 | 271.44 |
| 07/27/2026 21:54 | 91 | 271.44 |
| 07/27/2026 21:54 | 9 | 271.44 |
| 07/27/2026 21:54 | 11 | 271.44 |
| 07/27/2026 21:54 | 79 | 271.46 |
| 07/27/2026 21:54 | 111 | 271.46 |
| 07/27/2026 21:54 | 110 | 271.46 |
| 07/27/2026 21:54 | 3 | 271.51 |
| 07/27/2026 21:54 | 100 | 271.51 |
| 07/27/2026 21:54 | 67 | 271.52 |
| 07/27/2026 21:54 | 33 | 271.60 |
| 07/27/2026 21:54 | 67 | 271.60 |
| 07/27/2026 21:54 | 16 | 271.59 |
| 07/27/2026 21:54 | 8 | 271.57 |
| 07/27/2026 21:54 | 19 | 271.56 |
| 07/27/2026 21:54 | 9 | 271.60 |
| 07/27/2026 21:54 | 1 | 271.60 |
| 07/27/2026 21:54 | 1 | 271.63 |
| 07/27/2026 21:54 | 16 | 271.53 |
| 07/27/2026 21:54 | 4 | 271.53 |
| 07/27/2026 21:54 | 99 | 271.59 |
| 07/27/2026 21:54 | 1 | 271.59 |
| 07/27/2026 21:54 | 100 | 271.59 |
| 07/27/2026 21:54 | 1 | 271.59 |
| 07/27/2026 21:54 | 5 | 271.51 |
| 07/27/2026 21:54 | 4 | 271.51 |
| 07/27/2026 21:54 | 20 | 271.51 |
| 07/27/2026 21:54 | 1 | 271.49 |
| 07/27/2026 21:54 | 1 | 271.49 |
| 07/27/2026 21:54 | 1 | 271.49 |
| 07/27/2026 21:54 | 1 | 271.49 |
| 07/27/2026 21:54 | 4 | 271.49 |
| 07/27/2026 21:54 | 3 | 271.49 |
| 07/27/2026 21:54 | 2 | 271.52 |
| 07/27/2026 21:54 | 2 | 271.49 |
| 07/27/2026 21:54 | 4 | 271.51 |
| 07/27/2026 21:54 | 6 | 271.48 |
| 07/27/2026 21:54 | 2 | 271.55 |
| 07/27/2026 21:54 | 6 | 271.51 |
| 07/27/2026 21:54 | 2 | 271.51 |
| 07/27/2026 21:54 | 41 | 271.51 |
| 07/27/2026 21:54 | 3 | 271.55 |
| 07/27/2026 21:54 | 100 | 271.56 |
| 07/27/2026 21:54 | 6 | 271.54 |
| 07/27/2026 21:54 | 10 | 271.48 |
| 07/27/2026 21:54 | 10 | 271.50 |
| 07/27/2026 21:54 | 16 | 271.58 |
| 07/27/2026 21:54 | 84 | 271.58 |
| 07/27/2026 21:54 | 103 | 271.58 |
| 07/27/2026 21:54 | 84 | 271.58 |
| 07/27/2026 21:54 | 13 | 271.58 |
| 07/27/2026 21:54 | 13 | 271.56 |
| 07/27/2026 21:54 | 70 | 271.49 |
| 07/27/2026 21:54 | 10 | 271.49 |
| 07/27/2026 21:54 | 10 | 271.49 |
| 07/27/2026 21:54 | 10 | 271.49 |
| 07/27/2026 21:54 | 10 | 271.49 |
| 07/27/2026 21:54 | 69 | 271.55 |
| 07/27/2026 21:54 | 48 | 271.55 |
| 07/27/2026 21:54 | 1 | 271.49 |
| 07/27/2026 21:54 | 3 | 271.51 |
| 07/27/2026 21:54 | 2 | 271.43 |
| 07/27/2026 21:54 | 3 | 271.43 |
| 07/27/2026 21:54 | 6 | 271.37 |
| 07/27/2026 21:54 | 1 | 271.30 |
| 07/27/2026 21:54 | 14 | 271.27 |
| 07/27/2026 21:54 | 16 | 271.27 |
| 07/27/2026 21:54 | 67 | 271.29 |
| 07/27/2026 21:54 | 100 | 271.29 |
| 07/27/2026 21:54 | 9 | 271.29 |
| 07/27/2026 21:54 | 24 | 271.29 |
| 07/27/2026 21:54 | 33 | 271.29 |
| 07/27/2026 21:54 | 24 | 271.29 |
| 07/27/2026 21:54 | 143 | 271.29 |
| 07/27/2026 21:54 | 100 | 271.29 |
| 07/27/2026 21:54 | 100 | 271.30 |
| 07/27/2026 21:54 | 100 | 271.30 |
| 07/27/2026 21:54 | 1 | 271.31 |
| 07/27/2026 21:54 | 30 | 271.32 |
| 07/27/2026 21:54 | 1 | 271.32 |
| 07/27/2026 21:53 | 1 | 271.43 |
| 07/27/2026 21:53 | 2 | 271.42 |
| 07/27/2026 21:53 | 1 | 271.42 |
| 07/27/2026 21:53 | 1 | 271.39 |
| 07/27/2026 21:53 | 5 | 271.39 |
| 07/27/2026 21:53 | 1 | 271.43 |
| 07/27/2026 21:53 | 71 | 271.43 |
| 07/27/2026 21:53 | 10 | 271.43 |
| 07/27/2026 21:53 | 100 | 271.43 |
| 07/27/2026 21:53 | 3 | 271.43 |
| 07/27/2026 21:53 | 5 | 271.43 |
| 07/27/2026 21:53 | 11 | 271.43 |
| 07/27/2026 21:53 | 3 | 271.49 |
| 07/27/2026 21:53 | 71 | 271.49 |
| 07/27/2026 21:53 | 10 | 271.49 |
| 07/27/2026 21:53 | 3 | 271.54 |
| 07/27/2026 21:53 | 1 | 271.50 |
| 07/27/2026 21:53 | 4 | 271.49 |
| 07/27/2026 21:53 | 40 | 271.49 |
| 07/27/2026 21:53 | 100 | 271.49 |
| 07/27/2026 21:53 | 100 | 271.49 |
| 07/27/2026 21:53 | 100 | 271.62 |
| 07/27/2026 21:53 | 20 | 271.47 |
| 07/27/2026 21:53 | 1 | 271.37 |
| 07/27/2026 21:53 | 5 | 271.37 |
| 07/27/2026 21:53 | 1 | 271.37 |
| 07/27/2026 21:53 | 21 | 271.39 |
| 07/27/2026 21:53 | 11 | 271.39 |
| 07/27/2026 21:53 | 8 | 271.39 |
| 07/27/2026 21:53 | 12 | 271.39 |
| 07/27/2026 21:53 | 30 | 271.44 |
| 07/27/2026 21:53 | 100 | 271.44 |
| 07/27/2026 21:53 | 70 | 271.44 |
| 07/27/2026 21:53 | 100 | 271.44 |
| 07/27/2026 21:53 | 100 | 271.44 |
| 07/27/2026 21:53 | 100 | 271.44 |
| 07/27/2026 21:53 | 5 | 271.45 |
| 07/27/2026 21:53 | 1 | 271.45 |
| 07/27/2026 21:53 | 1 | 271.45 |
| 07/27/2026 21:53 | 2 | 271.45 |
| 07/27/2026 21:53 | 1 | 271.45 |
| 07/27/2026 21:53 | 1 | 271.45 |
| 07/27/2026 21:53 | 65 | 271.51 |
| 07/27/2026 21:53 | 77 | 271.48 |
| 07/27/2026 21:53 | 1 | 271.49 |
| 07/27/2026 21:53 | 7 | 271.51 |
| 07/27/2026 21:53 | 10 | 271.50 |
| 07/27/2026 21:53 | 50 | 271.42 |
| 07/27/2026 21:53 | 10 | 271.48 |
| 07/27/2026 21:53 | 100 | 271.48 |
| 07/27/2026 21:53 | 1 | 271.43 |
| 07/27/2026 21:53 | 1 | 271.43 |
| 07/27/2026 21:52 | 2 | 271.38 |
| 07/27/2026 21:52 | 1 | 271.37 |
| 07/27/2026 21:52 | 18 | 271.31 |
| 07/27/2026 21:52 | 16 | 271.31 |
| 07/27/2026 21:52 | 100 | 271.31 |
| 07/27/2026 21:52 | 67 | 271.24 |
| 07/27/2026 21:52 | 1 | 271.36 |
| 07/27/2026 21:52 | 70 | 271.36 |
| 07/27/2026 21:52 | 30 | 271.34 |
| 07/27/2026 21:52 | 15 | 271.25 |
| 07/27/2026 21:52 | 71 | 271.18 |
| 07/27/2026 21:52 | 15 | 271.22 |
| 07/27/2026 21:52 | 20 | 271.22 |
| 07/27/2026 21:52 | 81 | 271.26 |
| 07/27/2026 21:52 | 19 | 271.26 |
| 07/27/2026 21:52 | 1 | 271.26 |
| 07/27/2026 21:52 | 61 | 271.26 |
| 07/27/2026 21:52 | 20 | 271.27 |
| 07/27/2026 21:52 | 1 | 271.27 |
| 07/27/2026 21:52 | 100 | 271.26 |
| 07/27/2026 21:52 | 100 | 271.25 |
| 07/27/2026 21:52 | 55 | 271.25 |
| 07/27/2026 21:52 | 1 | 271.25 |
| 07/27/2026 21:52 | 1 | 271.25 |
| 07/27/2026 21:52 | 67 | 271.20 |
| 07/27/2026 21:52 | 10 | 271.24 |
| 07/27/2026 21:52 | 19 | 271.24 |
| 07/27/2026 21:52 | 1 | 271.24 |
| 07/27/2026 21:52 | 80 | 271.24 |
| 07/27/2026 21:52 | 40 | 271.13 |
| 07/27/2026 21:52 | 1 | 271.11 |
| 07/27/2026 21:52 | 100 | 271.05 |
| 07/27/2026 21:52 | 5 | 271.04 |
| 07/27/2026 21:51 | 12 | 270.94 |
| 07/27/2026 21:51 | 15 | 271.01 |
| 07/27/2026 21:51 | 78 | 271.01 |
| 07/27/2026 21:51 | 1 | 271.06 |
| 07/27/2026 21:51 | 1 | 271.03 |
| 07/27/2026 21:51 | 8 | 271.03 |
| 07/27/2026 21:51 | 1 | 271.03 |
| 07/27/2026 21:51 | 100 | 271.02 |
| 07/27/2026 21:51 | 100 | 271.01 |
| 07/27/2026 21:51 | 100 | 271.00 |
| 07/27/2026 21:51 | 100 | 270.93 |
| 07/27/2026 21:51 | 25 | 270.95 |
| 07/27/2026 21:51 | 1 | 270.95 |
| 07/27/2026 21:51 | 50 | 270.95 |
| 07/27/2026 21:51 | 3 | 270.94 |
| 07/27/2026 21:51 | 100 | 270.95 |
| 07/27/2026 21:51 | 20 | 270.92 |
| 07/27/2026 21:51 | 6 | 270.99 |
| 07/27/2026 21:51 | 1 | 270.99 |
| 07/27/2026 21:51 | 53 | 270.99 |
| 07/27/2026 21:51 | 67 | 270.98 |
| 07/27/2026 21:51 | 40 | 270.93 |
| 07/27/2026 21:51 | 12 | 270.86 |
| 07/27/2026 21:51 | 6 | 270.86 |
| 07/27/2026 21:51 | 1 | 270.92 |
| 07/27/2026 21:51 | 25 | 270.92 |
| 07/27/2026 21:51 | 30 | 270.92 |
| 07/27/2026 21:51 | 10 | 270.92 |
| 07/27/2026 21:51 | 3 | 270.92 |
| 07/27/2026 21:51 | 1 | 270.92 |
| 07/27/2026 21:51 | 2 | 270.92 |
| 07/27/2026 21:51 | 3 | 270.92 |
| 07/27/2026 21:51 | 2 | 270.92 |
| 07/27/2026 21:51 | 3 | 270.89 |
| 07/27/2026 21:51 | 2 | 270.86 |
| 07/27/2026 21:51 | 99 | 270.92 |
| 07/27/2026 21:51 | 1 | 270.92 |
| 07/27/2026 21:51 | 100 | 270.92 |
| 07/27/2026 21:51 | 79 | 270.72 |
| 07/27/2026 21:51 | 79 | 270.73 |
| 07/27/2026 21:51 | 13 | 270.72 |
| 07/27/2026 21:51 | 2 | 270.72 |
| 07/27/2026 21:51 | 100 | 270.72 |
| 07/27/2026 21:51 | 20 | 270.72 |
| 07/27/2026 21:51 | 100 | 270.72 |
| 07/27/2026 21:51 | 10 | 270.72 |
| 07/27/2026 21:51 | 63 | 270.72 |
| 07/27/2026 21:51 | 36 | 270.72 |
| 07/27/2026 21:51 | 1 | 270.72 |
| 07/27/2026 21:51 | 79 | 270.74 |
| 07/27/2026 21:51 | 4 | 270.75 |
| 07/27/2026 21:51 | 6 | 270.75 |
| 07/27/2026 21:51 | 100 | 270.805 |
| 07/27/2026 21:51 | 1 | 270.68 |
| 07/27/2026 21:51 | 1 | 270.68 |
| 07/27/2026 21:51 | 100 | 270.68 |
| 07/27/2026 21:51 | 10 | 270.68 |
| 07/27/2026 21:51 | 14 | 270.68 |
| 07/27/2026 21:51 | 100 | 270.68 |
| 07/27/2026 21:51 | 8 | 270.69 |
| 07/27/2026 21:51 | 10 | 270.69 |
| 07/27/2026 21:50 | 82 | 270.79 |
| 07/27/2026 21:50 | 21 | 270.79 |
| 07/27/2026 21:50 | 100 | 270.79 |
| 07/27/2026 21:50 | 12 | 270.62 |
| 07/27/2026 21:50 | 5 | 270.62 |
| 07/27/2026 21:50 | 76 | 270.62 |
| 07/27/2026 21:50 | 23 | 270.62 |
| 07/27/2026 21:50 | 1 | 270.62 |
| 07/27/2026 21:50 | 12 | 270.64 |
| 07/27/2026 21:50 | 100 | 270.64 |
| 07/27/2026 21:50 | 50 | 270.66 |
| 07/27/2026 21:50 | 13 | 270.81 |
| 07/27/2026 21:50 | 2 | 270.81 |
| 07/27/2026 21:50 | 85 | 270.85 |
| 07/27/2026 21:50 | 1 | 270.87 |
| 07/27/2026 21:50 | 14 | 270.85 |
| 07/27/2026 21:50 | 5 | 270.85 |
| 07/27/2026 21:50 | 2 | 270.85 |
| 07/27/2026 21:50 | 1 | 270.76 |
| 07/27/2026 21:50 | 100 | 270.76 |
| 07/27/2026 21:50 | 1 | 270.74 |
| 07/27/2026 21:50 | 7 | 270.74 |
| 07/27/2026 21:50 | 11 | 270.72 |
| 07/27/2026 21:50 | 8 | 270.72 |
| 07/27/2026 21:50 | 6 | 270.71 |
| 07/27/2026 21:50 | 101 | 270.71 |
| 07/27/2026 21:50 | 33 | 270.71 |
| 07/27/2026 21:50 | 19 | 270.71 |
| 07/27/2026 21:50 | 6 | 270.71 |
| 07/27/2026 21:50 | 100 | 270.57 |
| 07/27/2026 21:50 | 100 | 270.56 |
| 07/27/2026 21:50 | 100 | 270.56 |
| 07/27/2026 21:50 | 100 | 270.55 |
| 07/27/2026 21:50 | 7 | 270.43 |
| 07/27/2026 21:50 | 14 | 270.43 |
| 07/27/2026 21:50 | 79 | 270.43 |
| 07/27/2026 21:50 | 3 | 270.45 |
| 07/27/2026 21:50 | 30 | 270.46 |
| 07/27/2026 21:50 | 15 | 270.46 |
| 07/27/2026 21:50 | 22 | 270.46 |
| 07/27/2026 21:50 | 13 | 270.46 |
| 07/27/2026 21:50 | 88 | 270.46 |
| 07/27/2026 21:50 | 12 | 270.55 |
| 07/27/2026 21:50 | 13 | 270.45 |
| 07/27/2026 21:50 | 12 | 270.45 |
| 07/27/2026 21:50 | 88 | 270.45 |
| 07/27/2026 21:50 | 12 | 270.45 |
| 07/27/2026 21:50 | 88 | 270.45 |
| 07/27/2026 21:50 | 12 | 270.46 |
| 07/27/2026 21:50 | 100 | 270.45 |
| 07/27/2026 21:50 | 100 | 270.45 |
| 07/27/2026 21:50 | 5 | 270.45 |
| 07/27/2026 21:50 | 47 | 270.45 |
| 07/27/2026 21:50 | 13 | 270.46 |
| 07/27/2026 21:50 | 10 | 270.47 |
| 07/27/2026 21:50 | 90 | 270.59 |
| 07/27/2026 21:50 | 10 | 270.59 |
| 07/27/2026 21:50 | 100 | 270.595 |
| 07/27/2026 21:50 | 33 | 270.68 |
| 07/27/2026 21:50 | 67 | 270.66 |
| 07/27/2026 21:50 | 279 | 270.50 |
| 07/27/2026 21:50 | 100 | 270.53 |
| 07/27/2026 21:50 | 21 | 270.50 |
| 07/27/2026 21:50 | 16 | 270.62 |
| 07/27/2026 21:50 | 3 | 270.59 |
| 07/27/2026 21:50 | 3 | 270.60 |
| 07/27/2026 21:50 | 6 | 270.60 |
| 07/27/2026 21:50 | 35 | 270.67 |
| 07/27/2026 21:50 | 9 | 270.53 |
| 07/27/2026 21:50 | 12 | 270.62 |
| 07/27/2026 21:50 | 12 | 270.64 |
| 07/27/2026 21:50 | 65 | 270.685 |
| 07/27/2026 21:50 | 300 | 270.51 |
| 07/27/2026 21:50 | 2 | 270.60 |
| 07/27/2026 21:50 | 100 | 270.53 |
| 07/27/2026 21:50 | 100 | 270.66 |
| 07/27/2026 21:50 | 100 | 270.62 |
| 07/27/2026 21:50 | 72 | 270.55 |
| 07/27/2026 21:50 | 150 | 270.66 |
| 07/27/2026 21:50 | 150 | 270.66 |
| 07/27/2026 21:50 | 37 | 270.63 |
| 07/27/2026 21:50 | 37 | 270.68 |
| 07/27/2026 21:50 | 73 | 270.68 |
| 07/27/2026 21:50 | 100 | 270.55 |
| 07/27/2026 21:50 | 100 | 270.56 |
| 07/27/2026 21:50 | 148 | 270.60 |
| 07/27/2026 21:50 | 100 | 270.60 |
| 07/27/2026 21:50 | 70 | 270.72 |
| 07/27/2026 21:50 | 21 | 270.72 |
| 07/27/2026 21:50 | 100 | 270.72 |
| 07/27/2026 21:50 | 33 | 270.71 |
| 07/27/2026 21:50 | 32 | 270.67 |
| 07/27/2026 21:50 | 68 | 270.66 |
| 07/27/2026 21:50 | 232 | 270.66 |
| 07/27/2026 21:50 | 4 | 270.66 |
| 07/27/2026 21:50 | 74 | 270.60 |
| 07/27/2026 21:50 | 100 | 270.67 |
| 07/27/2026 21:50 | 200 | 270.72 |
| 07/27/2026 21:50 | 85 | 270.71 |
| 07/27/2026 21:50 | 1 | 270.71 |
| 07/27/2026 21:50 | 15 | 270.71 |
| 07/27/2026 21:50 | 100 | 270.64 |
| 07/27/2026 21:50 | 3 | 270.60 |
| 07/27/2026 21:50 | 100 | 270.54 |
| 07/27/2026 21:50 | 100 | 270.47 |
| 07/27/2026 21:50 | 150 | 270.50 |
| 07/27/2026 21:50 | 150 | 270.50 |
| 07/27/2026 21:50 | 5 | 270.59 |
| 07/27/2026 21:49 | 200 | 270.51 |
| 07/27/2026 21:49 | 41 | 270.68 |
| 07/27/2026 21:49 | 2 | 270.65 |
| 07/27/2026 21:49 | 100 | 270.63 |
| 07/27/2026 21:49 | 100 | 270.63 |
| 07/27/2026 21:49 | 5 | 270.63 |
| 07/27/2026 21:49 | 50 | 270.61 |
| 07/27/2026 21:49 | 1 | 270.465 |
| 07/27/2026 21:49 | 100 | 270.42 |
| 07/27/2026 21:49 | 100 | 270.55 |
| 07/27/2026 21:49 | 100 | 270.55 |
| 07/27/2026 21:49 | 100 | 270.55 |
| 07/27/2026 21:49 | 100 | 270.54 |
| 07/27/2026 21:49 | 1 | 270.39 |
| 07/27/2026 21:49 | 1 | 270.39 |
| 07/27/2026 21:49 | 33 | 270.39 |
| 07/27/2026 21:49 | 67 | 270.41 |
| 07/27/2026 21:49 | 19 | 270.61 |
| 07/27/2026 21:49 | 1 | 270.43 |
| 07/27/2026 21:49 | 20 | 270.40 |
| 07/27/2026 21:49 | 44 | 270.37 |
| 07/27/2026 21:49 | 1 | 270.37 |
| 07/27/2026 21:49 | 92 | 270.41 |
| 07/27/2026 21:49 | 8 | 270.41 |
| 07/27/2026 21:49 | 1 | 270.43 |
| 07/27/2026 21:49 | 100 | 270.44 |
| 07/27/2026 21:49 | 100 | 270.44 |
| 07/27/2026 21:49 | 100 | 270.44 |
| 07/27/2026 21:49 | 5 | 270.44 |
| 07/27/2026 21:49 | 100 | 270.45 |
| 07/27/2026 21:49 | 60 | 270.45 |
| 07/27/2026 21:49 | 40 | 270.45 |
| 07/27/2026 21:49 | 100 | 270.45 |
| 07/27/2026 21:49 | 2 | 270.45 |
| 07/27/2026 21:49 | 15 | 270.45 |
| 07/27/2026 21:49 | 25 | 270.45 |
| 07/27/2026 21:49 | 100 | 270.45 |
| 07/27/2026 21:49 | 60 | 270.46 |
| 07/27/2026 21:49 | 40 | 270.46 |
| 07/27/2026 21:49 | 30 | 270.47 |
| 07/27/2026 21:49 | 30 | 270.48 |
| 07/27/2026 21:49 | 100 | 270.61 |
| 07/27/2026 21:49 | 6 | 270.54 |
| 07/27/2026 21:49 | 3 | 270.55 |
| 07/27/2026 21:49 | 1 | 270.63 |
| 07/27/2026 21:49 | 99 | 270.63 |
| 07/27/2026 21:49 | 100 | 270.63 |
| 07/27/2026 21:49 | 1 | 270.62 |
| 07/27/2026 21:49 | 99 | 270.62 |
| 07/27/2026 21:49 | 1 | 270.48 |
| 07/27/2026 21:49 | 100 | 270.54 |
| 07/27/2026 21:49 | 4 | 270.48 |
| 07/27/2026 21:49 | 58 | 270.53 |
| 07/27/2026 21:49 | 42 | 270.53 |
| 07/27/2026 21:49 | 20 | 270.53 |
| 07/27/2026 21:49 | 3 | 270.63 |
| 07/27/2026 21:49 | 20 | 270.63 |
| 07/27/2026 21:49 | 60 | 270.65 |
| 07/27/2026 21:49 | 35 | 270.65 |
| 07/27/2026 21:49 | 5 | 270.65 |
| 07/27/2026 21:49 | 100 | 270.65 |
| 07/27/2026 21:49 | 64 | 270.71 |
| 07/27/2026 21:49 | 100 | 270.72 |
| 07/27/2026 21:49 | 100 | 270.75 |
| 07/27/2026 21:48 | 100 | 270.90 |
| 07/27/2026 21:48 | 14 | 270.89 |
| 07/27/2026 21:48 | 46 | 270.89 |
| 07/27/2026 21:48 | 39 | 270.89 |
| 07/27/2026 21:48 | 1 | 270.89 |
| 07/27/2026 21:48 | 60 | 270.89 |
| 07/27/2026 21:48 | 100 | 270.88 |
| 07/27/2026 21:48 | 100 | 270.88 |
| 07/27/2026 21:48 | 37 | 270.67 |
| 07/27/2026 21:48 | 8 | 270.68 |
| 07/27/2026 21:48 | 5 | 270.71 |
| 07/27/2026 21:48 | 40 | 270.75 |
| 07/27/2026 21:48 | 100 | 270.81 |
| 07/27/2026 21:48 | 7 | 270.81 |
| 07/27/2026 21:48 | 40 | 270.81 |
| 07/27/2026 21:48 | 5 | 270.87 |
| 07/27/2026 21:48 | 1 | 270.87 |
| 07/27/2026 21:48 | 100 | 270.89 |
| 07/27/2026 21:48 | 8 | 270.91 |
| 07/27/2026 21:48 | 1 | 270.91 |
| 07/27/2026 21:48 | 1 | 270.91 |
| 07/27/2026 21:48 | 1 | 270.92 |
| 07/27/2026 21:48 | 9 | 270.93 |
| 07/27/2026 21:48 | 90 | 270.97 |
| 07/27/2026 21:48 | 2 | 270.93 |
| 07/27/2026 21:48 | 4 | 270.94 |
| 07/27/2026 21:48 | 100 | 270.98 |
| 07/27/2026 21:48 | 40 | 270.98 |
| 07/27/2026 21:48 | 8 | 270.99 |
| 07/27/2026 21:48 | 100 | 270.99 |
| 07/27/2026 21:47 | 4 | 271.00 |
| 07/27/2026 21:47 | 100 | 271.03 |
| 07/27/2026 21:47 | 81 | 271.06 |
| 07/27/2026 21:47 | 10 | 271.06 |
| 07/27/2026 21:47 | 20 | 271.08 |
| 07/27/2026 21:47 | 70 | 271.09 |
| 07/27/2026 21:47 | 9 | 271.06 |
| 07/27/2026 21:47 | 20 | 271.09 |
| 07/27/2026 21:47 | 24 | 271.10 |
| 07/27/2026 21:47 | 76 | 271.10 |
| 07/27/2026 21:47 | 100 | 271.10 |
| 07/27/2026 21:47 | 5 | 271.10 |
| 07/27/2026 21:47 | 98 | 271.10 |
| 07/27/2026 21:47 | 2 | 271.10 |
| 07/27/2026 21:47 | 3 | 271.10 |
| 07/27/2026 21:47 | 50 | 271.10 |
| 07/27/2026 21:47 | 17 | 271.10 |
| 07/27/2026 21:47 | 33 | 271.10 |
| 07/27/2026 21:47 | 1 | 271.10 |
| 07/27/2026 21:47 | 60 | 271.10 |
| 07/27/2026 21:46 | 20 | 271.23 |
| 07/27/2026 21:46 | 300 | 271.30 |
| 07/27/2026 21:46 | 73 | 271.27 |
| 07/27/2026 21:46 | 27 | 271.27 |
| 07/27/2026 21:46 | 28 | 271.27 |
| 07/27/2026 21:46 | 1 | 271.27 |
| 07/27/2026 21:46 | 200 | 271.27 |
| 07/27/2026 21:46 | 71 | 271.27 |
| 07/27/2026 21:46 | 29 | 271.27 |
| 07/27/2026 21:46 | 100 | 271.27 |
| 07/27/2026 21:46 | 71 | 271.27 |
| 07/27/2026 21:46 | 100 | 271.27 |
| 07/27/2026 21:46 | 100 | 271.27 |
| 07/27/2026 21:46 | 100 | 271.28 |
| 07/27/2026 21:46 | 1 | 271.28 |
| 07/27/2026 21:46 | 100 | 271.28 |
| 07/27/2026 21:46 | 100 | 271.47 |
| 07/27/2026 21:46 | 6 | 271.42 |
| 07/27/2026 21:46 | 100 | 271.42 |
| 07/27/2026 21:46 | 13 | 271.315 |
| 07/27/2026 21:46 | 18 | 271.315 |
| 07/27/2026 21:46 | 2 | 271.315 |
| 07/27/2026 21:46 | 34 | 271.28 |
| 07/27/2026 21:46 | 1 | 271.28 |
| 07/27/2026 21:46 | 24 | 271.28 |
| 07/27/2026 21:46 | 41 | 271.28 |
| 07/27/2026 21:46 | 6 | 271.28 |
| 07/27/2026 21:46 | 94 | 271.28 |
| 07/27/2026 21:46 | 100 | 271.28 |
| 07/27/2026 21:46 | 33 | 271.28 |
| 07/27/2026 21:46 | 40 | 271.28 |
| 07/27/2026 21:46 | 60 | 271.28 |
| 07/27/2026 21:46 | 100 | 271.28 |
| 07/27/2026 21:46 | 167 | 271.28 |
| 07/27/2026 21:46 | 100 | 271.28 |
| 07/27/2026 21:46 | 100 | 271.28 |
| 07/27/2026 21:46 | 100 | 271.32 |
| 07/27/2026 21:46 | 18 | 271.33 |
| 07/27/2026 21:46 | 82 | 271.33 |
| 07/27/2026 21:46 | 100 | 271.33 |
| 07/27/2026 21:46 | 2 | 271.34 |
| 07/27/2026 21:46 | 100 | 271.34 |
| 07/27/2026 21:45 | 40 | 271.43 |
| 07/27/2026 21:45 | 3 | 271.44 |
| 07/27/2026 21:45 | 100 | 271.44 |
| 07/27/2026 21:45 | 10 | 271.44 |
| 07/27/2026 21:45 | 100 | 271.45 |
| 07/27/2026 21:45 | 100 | 271.52 |
| 07/27/2026 21:45 | 100 | 271.52 |
| 07/27/2026 21:45 | 4 | 271.55 |
| 07/27/2026 21:45 | 1 | 271.55 |
| 07/27/2026 21:45 | 100 | 271.55 |
| 07/27/2026 21:45 | 105 | 271.56 |
| 07/27/2026 21:45 | 1 | 271.63 |
| 07/27/2026 21:45 | 49 | 271.63 |
| 07/27/2026 21:45 | 100 | 271.62 |
| 07/27/2026 21:45 | 11 | 271.53 |
| 07/27/2026 21:45 | 11 | 271.53 |
| 07/27/2026 21:45 | 1 | 271.53 |
| 07/27/2026 21:45 | 100 | 271.53 |
| 07/27/2026 21:45 | 52 | 271.31 |
| 07/27/2026 21:45 | 4 | 271.31 |
| 07/27/2026 21:45 | 5 | 271.34 |
| 07/27/2026 21:45 | 100 | 271.35 |
| 07/27/2026 21:45 | 1 | 271.38 |
| 07/27/2026 21:45 | 53 | 271.39 |
| 07/27/2026 21:45 | 47 | 271.39 |
| 07/27/2026 21:45 | 53 | 271.40 |
| 07/27/2026 21:45 | 100 | 271.53 |
| 07/27/2026 21:45 | 150 | 271.50 |
| 07/27/2026 21:45 | 59 | 271.42 |
| 07/27/2026 21:45 | 99 | 271.49 |
| 07/27/2026 21:45 | 99 | 271.49 |
| 07/27/2026 21:45 | 1 | 271.49 |
| 07/27/2026 21:45 | 1 | 271.42 |
| 07/27/2026 21:45 | 100 | 271.49 |
| 07/27/2026 21:44 | 50 | 271.42 |
| 07/27/2026 21:44 | 48 | 271.39 |
| 07/27/2026 21:44 | 100 | 271.35 |
| 07/27/2026 21:44 | 19 | 271.35 |
| 07/27/2026 21:44 | 19 | 271.385 |
| 07/27/2026 21:44 | 4 | 271.47 |
| 07/27/2026 21:44 | 50 | 271.48 |
| 07/27/2026 21:44 | 50 | 271.48 |
| 07/27/2026 21:44 | 200 | 271.45 |
| 07/27/2026 21:44 | 100 | 271.45 |
| 07/27/2026 21:44 | 100 | 271.45 |
| 07/27/2026 21:44 | 50 | 271.44 |
| 07/27/2026 21:44 | 100 | 271.44 |
| 07/27/2026 21:44 | 100 | 271.44 |
| 07/27/2026 21:44 | 150 | 271.44 |
| 07/27/2026 21:44 | 5 | 271.43 |
| 07/27/2026 21:44 | 1 | 271.43 |
| 07/27/2026 21:44 | 1 | 271.43 |
| 07/27/2026 21:44 | 5 | 271.42 |
| 07/27/2026 21:44 | 100 | 271.42 |
| 07/27/2026 21:43 | 1 | 271.27 |
| 07/27/2026 21:43 | 20 | 271.33 |
| 07/27/2026 21:43 | 100 | 271.32 |
| 07/27/2026 21:43 | 100 | 271.31 |
| 07/27/2026 21:43 | 35 | 271.23 |
| 07/27/2026 21:43 | 5 | 271.22 |
| 07/27/2026 21:43 | 7 | 271.14 |
| 07/27/2026 21:43 | 2 | 271.14 |
| 07/27/2026 21:43 | 40 | 271.12 |
| 07/27/2026 21:43 | 99 | 271.12 |
| 07/27/2026 21:43 | 25 | 271.12 |
| 07/27/2026 21:43 | 100 | 271.13 |
| 07/27/2026 21:43 | 125 | 271.13 |
| 07/27/2026 21:43 | 1 | 271.12 |
| 07/27/2026 21:43 | 74 | 271.12 |
| 07/27/2026 21:43 | 100 | 271.13 |
| 07/27/2026 21:43 | 26 | 271.13 |
| 07/27/2026 21:43 | 99 | 271.13 |
| 07/27/2026 21:43 | 20 | 271.21 |
| 07/27/2026 21:43 | 1 | 271.12 |
| 07/27/2026 21:42 | 100 | 271.22 |
| 07/27/2026 21:42 | 19 | 271.32 |
| 07/27/2026 21:42 | 3 | 271.35 |
| 07/27/2026 21:42 | 20 | 271.37 |
| 07/27/2026 21:42 | 2 | 271.38 |
| 07/27/2026 21:42 | 100 | 271.45 |
| 07/27/2026 21:42 | 100 | 271.41 |
| 07/27/2026 21:42 | 1 | 271.42 |
| 07/27/2026 21:42 | 3 | 271.43 |
| 07/27/2026 21:42 | 60 | 271.44 |
| 07/27/2026 21:42 | 2 | 271.45 |
| 07/27/2026 21:42 | 1 | 271.45 |
| 07/27/2026 21:42 | 94 | 271.48 |
| 07/27/2026 21:42 | 6 | 271.48 |
| 07/27/2026 21:42 | 94 | 271.49 |
| 07/27/2026 21:42 | 6 | 271.49 |
| 07/27/2026 21:42 | 100 | 271.52 |
| 07/27/2026 21:42 | 1 | 271.54 |
| 07/27/2026 21:42 | 66 | 271.54 |
| 07/27/2026 21:42 | 66 | 271.63 |
| 07/27/2026 21:42 | 5 | 271.63 |
| 07/27/2026 21:42 | 1 | 271.55 |
| 07/27/2026 21:42 | 5 | 271.55 |
| 07/27/2026 21:41 | 7 | 271.58 |
| 07/27/2026 21:41 | 3 | 271.58 |
| 07/27/2026 21:41 | 100 | 271.55 |
| 07/27/2026 21:41 | 1 | 271.55 |
| 07/27/2026 21:41 | 1 | 271.55 |
| 07/27/2026 21:41 | 51 | 271.55 |
| 07/27/2026 21:41 | 7 | 271.55 |
| 07/27/2026 21:41 | 1 | 271.55 |
| 07/27/2026 21:41 | 1 | 271.56 |
| 07/27/2026 21:41 | 4 | 271.56 |
| 07/27/2026 21:41 | 4 | 271.56 |
| 07/27/2026 21:41 | 100 | 271.64 |
| 07/27/2026 21:41 | 10 | 271.64 |
| 07/27/2026 21:41 | 100 | 271.64 |
| 07/27/2026 21:41 | 20 | 271.74 |
| 07/27/2026 21:41 | 6 | 271.74 |
| 07/27/2026 21:41 | 100 | 271.73 |
| 07/27/2026 21:41 | 100 | 271.74 |
| 07/27/2026 21:41 | 100 | 271.74 |
| 07/27/2026 21:41 | 145 | 271.74 |
| 07/27/2026 21:41 | 355 | 271.74 |
| 07/27/2026 21:41 | 52 | 271.74 |
| 07/27/2026 21:41 | 72 | 271.74 |
| 07/27/2026 21:41 | 1 | 271.74 |
| 07/27/2026 21:41 | 7 | 271.74 |
| 07/27/2026 21:41 | 268 | 271.74 |
| 07/27/2026 21:41 | 179 | 271.74 |
| 07/27/2026 21:41 | 100 | 271.74 |
| 07/27/2026 21:41 | 21 | 271.74 |
| 07/27/2026 21:41 | 100 | 271.74 |
| 07/27/2026 21:41 | 100 | 271.74 |
| 07/27/2026 21:41 | 100 | 271.74 |
| 07/27/2026 21:41 | 5 | 271.74 |
| 07/27/2026 21:41 | 81 | 271.74 |
| 07/27/2026 21:41 | 19 | 271.74 |
| 07/27/2026 21:41 | 2 | 271.74 |
| 07/27/2026 21:41 | 4 | 271.75 |
| 07/27/2026 21:40 | 1 | 271.87 |
| 07/27/2026 21:40 | 1 | 271.85 |
| 07/27/2026 21:40 | 2 | 271.84 |
| 07/27/2026 21:40 | 2 | 271.84 |
| 07/27/2026 21:40 | 10 | 271.78 |
| 07/27/2026 21:40 | 20 | 271.80 |
| 07/27/2026 21:40 | 3 | 271.77 |
| 07/27/2026 21:40 | 4 | 271.76 |
| 07/27/2026 21:40 | 38 | 271.75 |
| 07/27/2026 21:40 | 1 | 271.75 |
| 07/27/2026 21:40 | 61 | 271.75 |
| 07/27/2026 21:40 | 7 | 271.61 |
| 07/27/2026 21:40 | 7 | 271.60 |
| 07/27/2026 21:40 | 19 | 271.60 |
| 07/27/2026 21:40 | 100 | 271.59 |
| 07/27/2026 21:40 | 50 | 271.56 |
| 07/27/2026 21:40 | 2 | 271.55 |
| 07/27/2026 21:40 | 20 | 271.55 |
| 07/27/2026 21:40 | 25 | 271.50 |
| 07/27/2026 21:40 | 100 | 271.45 |
| 07/27/2026 21:40 | 39 | 271.44 |
| 07/27/2026 21:40 | 83 | 271.44 |
| 07/27/2026 21:39 | 17 | 271.44 |
| 07/27/2026 21:39 | 2 | 271.44 |
| 07/27/2026 21:39 | 100 | 271.42 |
| 07/27/2026 21:39 | 50 | 271.40 |
| 07/27/2026 21:39 | 1 | 271.25 |
| 07/27/2026 21:39 | 100 | 271.25 |
| 07/27/2026 21:39 | 8 | 271.37 |
| 07/27/2026 21:39 | 25 | 271.29 |
| 07/27/2026 21:39 | 20 | 271.30 |
| 07/27/2026 21:39 | 13 | 271.31 |
| 07/27/2026 21:39 | 87 | 271.31 |
| 07/27/2026 21:39 | 6 | 271.31 |
| 07/27/2026 21:39 | 14 | 271.31 |
| 07/27/2026 21:39 | 40 | 271.33 |
| 07/27/2026 21:39 | 16 | 271.33 |
| 07/27/2026 21:39 | 54 | 271.33 |
| 07/27/2026 21:39 | 5 | 271.33 |
| 07/27/2026 21:39 | 97 | 271.33 |
| 07/27/2026 21:39 | 3 | 271.33 |
| 07/27/2026 21:38 | 80 | 271.43 |
| 07/27/2026 21:38 | 33 | 271.35 |
| 07/27/2026 21:38 | 67 | 271.36 |
| 07/27/2026 21:38 | 4 | 271.38 |
| 07/27/2026 21:38 | 150 | 271.43 |
| 07/27/2026 21:38 | 7 | 271.40 |
| 07/27/2026 21:37 | 1 | 271.33 |
| 07/27/2026 21:37 | 4 | 271.45 |
| 07/27/2026 21:37 | 8 | 271.50 |
| 07/27/2026 21:37 | 3 | 271.50 |
| 07/27/2026 21:37 | 3 | 271.50 |
| 07/27/2026 21:37 | 3 | 271.50 |
| 07/27/2026 21:37 | 10 | 271.50 |
| 07/27/2026 21:37 | 2 | 271.50 |
| 07/27/2026 21:36 | 5 | 271.51 |
| 07/27/2026 21:36 | 91 | 271.51 |
| 07/27/2026 21:36 | 9 | 271.51 |
| 07/27/2026 21:36 | 92 | 271.70 |
| 07/27/2026 21:36 | 8 | 271.70 |
| 07/27/2026 21:36 | 100 | 271.745 |
| 07/27/2026 21:36 | 2 | 271.71 |
| 07/27/2026 21:36 | 98 | 271.71 |
| 07/27/2026 21:36 | 100 | 271.69 |
| 07/27/2026 21:36 | 100 | 271.68 |
| 07/27/2026 21:36 | 57 | 271.69 |
| 07/27/2026 21:36 | 43 | 271.69 |
| 07/27/2026 21:36 | 2 | 271.65 |
| 07/27/2026 21:36 | 100 | 271.64 |
| 07/27/2026 21:36 | 100 | 271.54 |
| 07/27/2026 21:36 | 100 | 271.595 |
| 07/27/2026 21:36 | 100 | 271.65 |
| 07/27/2026 21:36 | 1 | 271.68 |
| 07/27/2026 21:36 | 2 | 271.66 |
| 07/27/2026 21:36 | 100 | 271.65 |
| 07/27/2026 21:36 | 100 | 271.65 |
| 07/27/2026 21:36 | 50 | 271.64 |
| 07/27/2026 21:36 | 148 | 271.64 |
| 07/27/2026 21:36 | 2 | 271.64 |
| 07/27/2026 21:36 | 100 | 271.63 |
| 07/27/2026 21:36 | 100 | 271.63 |
| 07/27/2026 21:36 | 119 | 271.63 |
| 07/27/2026 21:36 | 100 | 271.63 |
| 07/27/2026 21:36 | 100 | 271.63 |
| 07/27/2026 21:35 | 1 | 271.54 |
| 07/27/2026 21:35 | 1 | 271.54 |
| 07/27/2026 21:35 | 75 | 271.54 |
| 07/27/2026 21:35 | 25 | 271.54 |
| 07/27/2026 21:35 | 75 | 271.54 |
| 07/27/2026 21:35 | 100 | 271.54 |
| 07/27/2026 21:35 | 100 | 271.54 |
| 07/27/2026 21:35 | 23 | 271.54 |
| 07/27/2026 21:35 | 13 | 271.54 |
| 07/27/2026 21:35 | 39 | 271.54 |
| 07/27/2026 21:35 | 200 | 271.54 |
| 07/27/2026 21:35 | 100 | 271.54 |
| 07/27/2026 21:35 | 43 | 271.54 |
| 07/27/2026 21:35 | 4 | 271.54 |
| 07/27/2026 21:35 | 1 | 271.54 |
| 07/27/2026 21:35 | 42 | 271.54 |
| 07/27/2026 21:35 | 1 | 271.54 |
| 07/27/2026 21:35 | 57 | 271.54 |
| 07/27/2026 21:35 | 43 | 271.54 |
| 07/27/2026 21:35 | 24 | 271.54 |
| 07/27/2026 21:35 | 33 | 271.54 |
| 07/27/2026 21:35 | 67 | 271.54 |
| 07/27/2026 21:35 | 33 | 271.54 |
| 07/27/2026 21:35 | 100 | 271.54 |
| 07/27/2026 21:35 | 100 | 271.55 |
| 07/27/2026 21:35 | 78 | 271.55 |
| 07/27/2026 21:35 | 222 | 271.55 |
| 07/27/2026 21:35 | 60 | 271.55 |
| 07/27/2026 21:35 | 240 | 271.55 |
| 07/27/2026 21:35 | 80 | 271.55 |
| 07/27/2026 21:35 | 220 | 271.55 |
| 07/27/2026 21:35 | 100 | 271.55 |
| 07/27/2026 21:35 | 10 | 271.55 |
| 07/27/2026 21:35 | 10 | 271.55 |
| 07/27/2026 21:35 | 100 | 271.55 |
| 07/27/2026 21:35 | 100 | 271.55 |
| 07/27/2026 21:35 | 100 | 271.55 |
| 07/27/2026 21:35 | 100 | 271.57 |
| 07/27/2026 21:35 | 23 | 271.64 |
| 07/27/2026 21:35 | 94 | 271.62 |
| 07/27/2026 21:35 | 6 | 271.62 |
| 07/27/2026 21:35 | 85 | 271.63 |
| 07/27/2026 21:35 | 15 | 271.63 |
| 07/27/2026 21:35 | 94 | 271.64 |
| 07/27/2026 21:35 | 1 | 271.65 |
| 07/27/2026 21:35 | 1 | 271.66 |
| 07/27/2026 21:35 | 1 | 271.68 |
| 07/27/2026 21:35 | 23 | 271.79 |
| 07/27/2026 21:35 | 1 | 271.79 |
| 07/27/2026 21:35 | 99 | 271.81 |
| 07/27/2026 21:35 | 1 | 271.81 |
| 07/27/2026 21:35 | 100 | 271.95 |
| 07/27/2026 21:35 | 100 | 271.95 |
| 07/27/2026 21:35 | 1 | 271.87 |
| 07/27/2026 21:34 | 100 | 271.84 |
| 07/27/2026 21:34 | 55 | 271.84 |
| 07/27/2026 21:34 | 10 | 271.84 |
| 07/27/2026 21:34 | 100 | 271.84 |
| 07/27/2026 21:34 | 3 | 271.84 |
| 07/27/2026 21:34 | 10 | 271.98 |
| 07/27/2026 21:34 | 100 | 271.92 |
| 07/27/2026 21:34 | 86 | 271.96 |
| 07/27/2026 21:34 | 78 | 271.96 |
| 07/27/2026 21:34 | 100 | 271.96 |
| 07/27/2026 21:34 | 16 | 271.98 |
| 07/27/2026 21:34 | 1 | 271.91 |
| 07/27/2026 21:34 | 82 | 271.91 |
| 07/27/2026 21:34 | 8 | 271.91 |
| 07/27/2026 21:34 | 74 | 271.91 |
| 07/27/2026 21:34 | 1 | 271.91 |
| 07/27/2026 21:34 | 25 | 271.91 |
| 07/27/2026 21:34 | 4 | 271.83 |
| 07/27/2026 21:34 | 4 | 271.83 |
| 07/27/2026 21:34 | 3 | 271.92 |
| 07/27/2026 21:34 | 97 | 271.92 |
| 07/27/2026 21:34 | 1 | 271.91 |
| 07/27/2026 21:34 | 1 | 271.91 |
| 07/27/2026 21:34 | 3 | 271.91 |
| 07/27/2026 21:34 | 44 | 271.79 |
| 07/27/2026 21:34 | 26 | 271.86 |
| 07/27/2026 21:34 | 99 | 271.86 |
| 07/27/2026 21:34 | 1 | 271.86 |
| 07/27/2026 21:34 | 1 | 271.94 |
| 07/27/2026 21:34 | 49 | 271.93 |
| 07/27/2026 21:34 | 1 | 271.93 |
| 07/27/2026 21:34 | 50 | 271.93 |
| 07/27/2026 21:34 | 2 | 271.89 |
| 07/27/2026 21:34 | 1 | 271.89 |
| 07/27/2026 21:34 | 2 | 271.89 |
| 07/27/2026 21:34 | 2 | 271.89 |
| 07/27/2026 21:34 | 2 | 271.86 |
| 07/27/2026 21:34 | 25 | 271.84 |
| 07/27/2026 21:33 | 100 | 271.78 |
| 07/27/2026 21:33 | 100 | 271.78 |
| 07/27/2026 21:33 | 100 | 271.77 |
| 07/27/2026 21:33 | 100 | 271.76 |
| 07/27/2026 21:33 | 1 | 271.61 |
| 07/27/2026 21:33 | 15 | 271.64 |
| 07/27/2026 21:33 | 36 | 271.64 |
| 07/27/2026 21:33 | 1 | 271.64 |
| 07/27/2026 21:33 | 63 | 271.64 |
| 07/27/2026 21:33 | 89 | 271.64 |
| 07/27/2026 21:33 | 11 | 271.64 |
| 07/27/2026 21:32 | 1 | 271.94 |
| 07/27/2026 21:32 | 100 | 271.82 |
| 07/27/2026 21:32 | 150 | 271.78 |
| 07/27/2026 21:32 | 26 | 271.78 |
| 07/27/2026 21:32 | 37 | 271.78 |
| 07/27/2026 21:32 | 100 | 271.78 |
| 07/27/2026 21:32 | 63 | 271.78 |
| 07/27/2026 21:32 | 100 | 271.78 |
| 07/27/2026 21:32 | 100 | 271.78 |
| 07/27/2026 21:32 | 63 | 271.78 |
| 07/27/2026 21:32 | 100 | 271.78 |
| 07/27/2026 21:32 | 37 | 271.78 |
| 07/27/2026 21:32 | 63 | 271.78 |
| 07/27/2026 21:32 | 200 | 271.78 |
| 07/27/2026 21:32 | 100 | 271.78 |
| 07/27/2026 21:32 | 100 | 271.78 |
| 07/27/2026 21:32 | 100 | 271.78 |
| 07/27/2026 21:32 | 100 | 271.78 |
| 07/27/2026 21:32 | 100 | 271.78 |
| 07/27/2026 21:32 | 1 | 271.78 |
| 07/27/2026 21:32 | 236 | 271.78 |
| 07/27/2026 21:32 | 64 | 271.78 |
| 07/27/2026 21:32 | 18 | 271.78 |
| 07/27/2026 21:32 | 100 | 271.78 |
| 07/27/2026 21:32 | 18 | 271.78 |
| 07/27/2026 21:32 | 100 | 271.78 |
| 07/27/2026 21:32 | 18 | 271.79 |
| 07/27/2026 21:32 | 82 | 271.79 |
| 07/27/2026 21:32 | 5 | 271.79 |
| 07/27/2026 21:32 | 95 | 271.79 |
| 07/27/2026 21:32 | 100 | 271.80 |
| 07/27/2026 21:32 | 100 | 271.80 |
| 07/27/2026 21:32 | 1 | 271.96 |
| 07/27/2026 21:32 | 11 | 272.00 |
| 07/27/2026 21:32 | 5 | 272.05 |
| 07/27/2026 21:32 | 100 | 272.13 |
| 07/27/2026 21:32 | 100 | 272.20 |
| 07/27/2026 21:32 | 21 | 272.08 |
| 07/27/2026 21:32 | 6 | 272.08 |
| 07/27/2026 21:32 | 36 | 272.10 |
| 07/27/2026 21:32 | 125 | 272.13 |
| 07/27/2026 21:32 | 100 | 272.15 |
| 07/27/2026 21:32 | 100 | 272.16 |
| 07/27/2026 21:32 | 100 | 272.22 |
| 07/27/2026 21:32 | 100 | 272.16 |
| 07/27/2026 21:32 | 1 | 272.16 |
| 07/27/2026 21:32 | 43 | 272.15 |
| 07/27/2026 21:32 | 100 | 272.15 |
| 07/27/2026 21:32 | 13 | 272.12 |
| 07/27/2026 21:32 | 2 | 272.12 |
| 07/27/2026 21:32 | 1 | 272.12 |
| 07/27/2026 21:32 | 84 | 272.12 |
| 07/27/2026 21:32 | 16 | 272.11 |
| 07/27/2026 21:32 | 5 | 272.11 |
| 07/27/2026 21:32 | 25 | 272.11 |
| 07/27/2026 21:32 | 100 | 272.12 |
| 07/27/2026 21:31 | 100 | 271.93 |
| 07/27/2026 21:31 | 11 | 271.93 |
| 07/27/2026 21:31 | 2 | 272.03 |
| 07/27/2026 21:31 | 5 | 272.03 |
| 07/27/2026 21:31 | 5 | 272.03 |
| 07/27/2026 21:31 | 10 | 272.03 |
| 07/27/2026 21:31 | 5 | 272.03 |
| 07/27/2026 21:31 | 67 | 272.03 |
| 07/27/2026 21:31 | 33 | 272.03 |
| 07/27/2026 21:31 | 181 | 272.02 |
| 07/27/2026 21:31 | 27 | 272.01 |
| 07/27/2026 21:31 | 23 | 272.01 |
| 07/27/2026 21:31 | 87 | 272.00 |
| 07/27/2026 21:31 | 100 | 271.99 |
| 07/27/2026 21:30 | 1 | 272.015 |
| 07/27/2026 21:30 | 100 | 272.02 |
| 07/27/2026 21:30 | 1 | 272.025 |
| 07/27/2026 21:30 | 1 | 271.77 |
| 07/27/2026 21:30 | 4 | 271.78 |
| 07/27/2026 21:30 | 20 | 271.88 |
| 07/27/2026 21:30 | 100 | 271.96 |
| 07/27/2026 21:30 | 100 | 271.96 |
| 07/27/2026 21:30 | 60 | 271.97 |
| 07/27/2026 21:30 | 2 | 271.98 |
| 07/27/2026 21:30 | 1 | 272.14 |
| 07/27/2026 21:30 | 100 | 272.15 |
| 07/27/2026 21:30 | 1 | 272.30 |
| 07/27/2026 21:30 | 5 | 272.19 |
| 07/27/2026 21:30 | 18 | 272.24 |
| 07/27/2026 21:30 | 1 | 272.24 |
| 07/27/2026 21:30 | 190 | 272.22 |
| 07/27/2026 21:30 | 98 | 272.18 |
| 07/27/2026 21:30 | 2 | 272.18 |
| 07/27/2026 21:30 | 28 | 272.18 |
| 07/27/2026 21:30 | 2 | 272.18 |
| 07/27/2026 21:30 | 70 | 272.18 |
| 07/27/2026 21:30 | 11 | 272.03 |
| 07/27/2026 21:30 | 7 | 272.03 |
| 07/27/2026 21:29 | 2 | 271.97 |
| 07/27/2026 21:29 | 11 | 272.01 |
| 07/27/2026 21:29 | 10 | 271.95 |
| 07/27/2026 21:29 | 100 | 271.96 |
| 07/27/2026 21:29 | 7 | 271.95 |
| 07/27/2026 21:29 | 25 | 271.95 |
| 07/27/2026 21:29 | 100 | 271.67 |
| 07/27/2026 21:29 | 100 | 271.77 |
| 07/27/2026 21:29 | 100 | 271.65 |
| 07/27/2026 21:29 | 100 | 271.65 |
| 07/27/2026 21:29 | 200 | 271.65 |
| 07/27/2026 21:29 | 100 | 271.66 |
| 07/27/2026 21:29 | 53 | 271.66 |
| 07/27/2026 21:29 | 49 | 271.68 |
| 07/27/2026 21:29 | 6 | 271.71 |
| 07/27/2026 21:29 | 18 | 271.83 |
| 07/27/2026 21:29 | 100 | 271.85 |
| 07/27/2026 21:29 | 2 | 271.85 |
| 07/27/2026 21:29 | 100 | 271.85 |
| 07/27/2026 21:29 | 100 | 271.89 |
| 07/27/2026 21:29 | 80 | 271.99 |
| 07/27/2026 21:29 | 20 | 271.99 |
| 07/27/2026 21:29 | 84 | 271.86 |
| 07/27/2026 21:29 | 100 | 271.91 |
| 07/27/2026 21:29 | 20 | 271.92 |
| 07/27/2026 21:29 | 100 | 271.92 |
| 07/27/2026 21:28 | 12 | 272.03 |
| 07/27/2026 21:28 | 113 | 272.24 |
| 07/27/2026 21:28 | 183 | 272.24 |
| 07/27/2026 21:28 | 43 | 272.24 |
| 07/27/2026 21:28 | 61 | 272.24 |
| 07/27/2026 21:28 | 83 | 272.24 |
| 07/27/2026 21:28 | 100 | 272.24 |
| 07/27/2026 21:28 | 117 | 272.24 |
| 07/27/2026 21:28 | 83 | 272.24 |
| 07/27/2026 21:28 | 100 | 272.24 |
| 07/27/2026 21:28 | 17 | 272.24 |
| 07/27/2026 21:28 | 83 | 272.25 |
| 07/27/2026 21:28 | 17 | 272.25 |
| 07/27/2026 21:28 | 100 | 272.25 |
| 07/27/2026 21:28 | 100 | 272.25 |
| 07/27/2026 21:28 | 100 | 272.25 |
| 07/27/2026 21:28 | 100 | 272.27 |
| 07/27/2026 21:28 | 100 | 272.28 |
| 07/27/2026 21:28 | 100 | 272.28 |
| 07/27/2026 21:28 | 100 | 272.28 |
| 07/27/2026 21:28 | 100 | 272.28 |
| 07/27/2026 21:28 | 100 | 272.28 |
| 07/27/2026 21:28 | 53 | 272.30 |
| 07/27/2026 21:28 | 47 | 272.30 |
| 07/27/2026 21:28 | 60 | 272.30 |
| 07/27/2026 21:28 | 53 | 272.31 |
| 07/27/2026 21:28 | 2 | 272.32 |
| 07/27/2026 21:28 | 3 | 272.32 |
| 07/27/2026 21:28 | 4 | 272.32 |
| 07/27/2026 21:28 | 36 | 272.38 |
| 07/27/2026 21:28 | 100 | 272.39 |
| 07/27/2026 21:28 | 67 | 272.39 |
| 07/27/2026 21:28 | 99 | 272.43 |
| 07/27/2026 21:28 | 1 | 272.43 |
| 07/27/2026 21:28 | 4 | 272.33 |
| 07/27/2026 21:28 | 4 | 272.33 |
| 07/27/2026 21:28 | 4 | 272.33 |
| 07/27/2026 21:28 | 2 | 272.38 |
| 07/27/2026 21:28 | 51 | 272.38 |
| 07/27/2026 21:28 | 51 | 272.38 |
| 07/27/2026 21:28 | 2 | 272.39 |
| 07/27/2026 21:28 | 51 | 272.39 |
| 07/27/2026 21:28 | 2 | 272.39 |
| 07/27/2026 21:28 | 2 | 272.39 |
| 07/27/2026 21:28 | 1 | 272.39 |
| 07/27/2026 21:28 | 2 | 272.39 |
| 07/27/2026 21:28 | 2 | 272.39 |
| 07/27/2026 21:28 | 1 | 272.41 |
| 07/27/2026 21:28 | 100 | 272.51 |
| 07/27/2026 21:28 | 12 | 272.56 |
| 07/27/2026 21:28 | 100 | 272.58 |
| 07/27/2026 21:28 | 100 | 272.58 |
| 07/27/2026 21:28 | 49 | 272.58 |
| 07/27/2026 21:28 | 1 | 272.58 |
| 07/27/2026 21:28 | 50 | 272.58 |
| 07/27/2026 21:28 | 100 | 272.59 |
| 07/27/2026 21:28 | 2 | 272.60 |
| 07/27/2026 21:28 | 3 | 272.67 |
| 07/27/2026 21:27 | 2 | 272.61 |
| 07/27/2026 21:27 | 4 | 272.63 |
| 07/27/2026 21:26 | 20 | 272.55 |
| 07/27/2026 21:26 | 59 | 272.49 |
| 07/27/2026 21:26 | 59 | 272.52 |
| 07/27/2026 21:26 | 4 | 272.47 |
| 07/27/2026 21:26 | 2 | 272.27 |
| 07/27/2026 21:26 | 63 | 272.29 |
| 07/27/2026 21:26 | 1 | 272.29 |
| 07/27/2026 21:26 | 1 | 272.29 |
| 07/27/2026 21:26 | 35 | 272.29 |
| 07/27/2026 21:26 | 40 | 272.30 |
| 07/27/2026 21:26 | 1 | 272.32 |
| 07/27/2026 21:26 | 2 | 272.32 |
| 07/27/2026 21:26 | 100 | 272.36 |
| 07/27/2026 21:26 | 3 | 272.39 |
| 07/27/2026 21:26 | 100 | 272.41 |
| 07/27/2026 21:26 | 100 | 272.42 |
| 07/27/2026 21:26 | 73 | 272.45 |
| 07/27/2026 21:26 | 27 | 272.45 |
| 07/27/2026 21:26 | 100 | 272.45 |
| 07/27/2026 21:26 | 73 | 272.45 |
| 07/27/2026 21:26 | 100 | 272.46 |
| 07/27/2026 21:26 | 27 | 272.45 |
| 07/27/2026 21:26 | 100 | 272.47 |
| 07/27/2026 21:26 | 100 | 272.48 |
| 07/27/2026 21:26 | 32 | 272.48 |
| 07/27/2026 21:26 | 16 | 272.48 |
| 07/27/2026 21:26 | 1 | 272.48 |
| 07/27/2026 21:26 | 3 | 272.48 |
| 07/27/2026 21:26 | 100 | 272.49 |
| 07/27/2026 21:26 | 100 | 272.50 |
| 07/27/2026 21:26 | 100 | 272.50 |
| 07/27/2026 21:25 | 1 | 272.665 |
| 07/27/2026 21:25 | 100 | 272.58 |
| 07/27/2026 21:25 | 1 | 272.58 |
| 07/27/2026 21:24 | 99 | 272.63 |
| 07/27/2026 21:24 | 11 | 272.52 |
| 07/27/2026 21:24 | 1 | 272.64 |
| 07/27/2026 21:24 | 23 | 272.50 |
| 07/27/2026 21:24 | 11 | 272.50 |
| 07/27/2026 21:24 | 6 | 272.50 |
| 07/27/2026 21:24 | 8 | 272.51 |
| 07/27/2026 21:24 | 92 | 272.51 |
| 07/27/2026 21:24 | 1 | 272.51 |
| 07/27/2026 21:24 | 1 | 272.51 |
| 07/27/2026 21:24 | 6 | 272.51 |
| 07/27/2026 21:24 | 100 | 272.51 |
| 07/27/2026 21:23 | 1 | 272.68 |
| 07/27/2026 21:23 | 1 | 272.68 |
| 07/27/2026 21:23 | 45 | 272.68 |
| 07/27/2026 21:23 | 50 | 272.67 |
| 07/27/2026 21:23 | 14 | 272.68 |
| 07/27/2026 21:23 | 57 | 272.65 |
| 07/27/2026 21:23 | 1 | 272.65 |
| 07/27/2026 21:23 | 23 | 272.65 |
| 07/27/2026 21:23 | 100 | 272.50 |
| 07/27/2026 21:23 | 10 | 272.54 |
| 07/27/2026 21:23 | 90 | 272.54 |
| 07/27/2026 21:23 | 20 | 272.54 |
| 07/27/2026 21:23 | 10 | 272.51 |
| 07/27/2026 21:23 | 90 | 272.53 |
| 07/27/2026 21:22 | 4 | 272.42 |
| 07/27/2026 21:22 | 68 | 272.53 |
| 07/27/2026 21:22 | 92 | 272.53 |
| 07/27/2026 21:21 | 84 | 272.40 |
| 07/27/2026 21:21 | 16 | 272.40 |
| 07/27/2026 21:21 | 78 | 272.40 |
| 07/27/2026 21:21 | 100 | 272.41 |
| 07/27/2026 21:21 | 1 | 272.41 |
| 07/27/2026 21:21 | 1 | 272.53 |
| 07/27/2026 21:21 | 20 | 272.53 |
| 07/27/2026 21:21 | 5 | 272.49 |
| 07/27/2026 21:21 | 100 | 272.47 |
| 07/27/2026 21:20 | 100 | 272.40 |
| 07/27/2026 21:20 | 100 | 272.44 |
| 07/27/2026 21:20 | 67 | 272.43 |
| 07/27/2026 21:20 | 1 | 272.33 |
| 07/27/2026 21:20 | 1 | 272.33 |
| 07/27/2026 21:19 | 19 | 272.35 |
| 07/27/2026 21:19 | 1 | 272.35 |
| 07/27/2026 21:19 | 31 | 272.35 |
| 07/27/2026 21:19 | 1 | 272.36 |
| 07/27/2026 21:19 | 100 | 272.38 |
| 07/27/2026 21:19 | 1 | 272.38 |
| 07/27/2026 21:19 | 12 | 272.38 |
| 07/27/2026 21:19 | 100 | 272.39 |
| 07/27/2026 21:19 | 8 | 272.40 |
| 07/27/2026 21:19 | 96 | 272.41 |
| 07/27/2026 21:19 | 4 | 272.41 |
| 07/27/2026 21:19 | 20 | 272.42 |
| 07/27/2026 21:19 | 40 | 272.42 |
| 07/27/2026 21:19 | 40 | 272.42 |
| 07/27/2026 21:19 | 40 | 272.42 |
| 07/27/2026 21:19 | 96 | 272.43 |
| 07/27/2026 21:19 | 4 | 272.43 |
| 07/27/2026 21:19 | 136 | 272.43 |
| 07/27/2026 21:19 | 64 | 272.43 |
| 07/27/2026 21:19 | 100 | 272.43 |
| 07/27/2026 21:19 | 14 | 272.43 |
| 07/27/2026 21:19 | 4 | 272.43 |
| 07/27/2026 21:19 | 46 | 272.43 |
| 07/27/2026 21:19 | 4 | 272.43 |
| 07/27/2026 21:19 | 32 | 272.43 |
| 07/27/2026 21:19 | 100 | 272.43 |
| 07/27/2026 21:19 | 100 | 272.43 |
| 07/27/2026 21:19 | 100 | 272.44 |
| 07/27/2026 21:19 | 5 | 272.44 |
| 07/27/2026 21:19 | 100 | 272.50 |
| 07/27/2026 21:19 | 39 | 272.50 |
| 07/27/2026 21:19 | 1 | 272.50 |
| 07/27/2026 21:19 | 2 | 272.50 |
| 07/27/2026 21:19 | 100 | 272.50 |
| 07/27/2026 21:19 | 98 | 272.50 |
| 07/27/2026 21:19 | 302 | 272.50 |
| 07/27/2026 21:19 | 1 | 272.50 |
| 07/27/2026 21:19 | 100 | 272.51 |
| 07/27/2026 21:19 | 100 | 272.52 |
| 07/27/2026 21:19 | 2 | 272.625 |
| 07/27/2026 21:19 | 100 | 272.54 |
| 07/27/2026 21:19 | 6 | 272.54 |
| 07/27/2026 21:19 | 13 | 272.54 |
| 07/27/2026 21:19 | 4 | 272.54 |
| 07/27/2026 21:19 | 66 | 272.60 |
| 07/27/2026 21:19 | 34 | 272.60 |
| 07/27/2026 21:19 | 53 | 272.63 |
| 07/27/2026 21:19 | 100 | 272.63 |
| 07/27/2026 21:19 | 3 | 272.63 |
| 07/27/2026 21:19 | 97 | 272.63 |
| 07/27/2026 21:19 | 12 | 272.65 |
| 07/27/2026 21:18 | 12 | 272.73 |
| 07/27/2026 21:17 | 5 | 272.79 |
| 07/27/2026 21:17 | 13 | 272.79 |
| 07/27/2026 21:17 | 47 | 272.80 |
| 07/27/2026 21:16 | 100 | 272.61 |
| 07/27/2026 21:16 | 12 | 272.45 |
| 07/27/2026 21:16 | 14 | 272.505 |
| 07/27/2026 21:15 | 5 | 272.56 |
| 07/27/2026 21:15 | 127 | 272.56 |
| 07/27/2026 21:15 | 1 | 272.56 |
| 07/27/2026 21:15 | 72 | 272.56 |
| 07/27/2026 21:15 | 3 | 272.55 |
| 07/27/2026 21:15 | 125 | 272.55 |
| 07/27/2026 21:15 | 10 | 272.50 |
| 07/27/2026 21:15 | 4 | 272.44 |
| 07/27/2026 21:15 | 100 | 272.50 |
| 07/27/2026 21:15 | 100 | 272.53 |
| 07/27/2026 21:15 | 1 | 272.53 |
| 07/27/2026 21:15 | 12 | 272.45 |
| 07/27/2026 21:15 | 100 | 272.61 |
| 07/27/2026 21:15 | 59 | 272.62 |
| 07/27/2026 21:15 | 3 | 272.62 |
| 07/27/2026 21:15 | 98 | 272.62 |
| 07/27/2026 21:15 | 2 | 272.62 |
| 07/27/2026 21:15 | 98 | 272.62 |
| 07/27/2026 21:15 | 1 | 272.62 |
| 07/27/2026 21:15 | 1 | 272.62 |
| 07/27/2026 21:15 | 94 | 272.63 |
| 07/27/2026 21:15 | 6 | 272.63 |
| 07/27/2026 21:15 | 1 | 272.65 |
| 07/27/2026 21:15 | 100 | 272.65 |
| 07/27/2026 21:13 | 100 | 272.81 |
| 07/27/2026 21:13 | 9 | 272.76 |
| 07/27/2026 21:13 | 100 | 272.74 |
| 07/27/2026 21:13 | 5 | 272.73 |
| 07/27/2026 21:13 | 100 | 272.73 |
| 07/27/2026 21:12 | 7 | 272.64 |
| 07/27/2026 21:12 | 44 | 272.73 |
| 07/27/2026 21:12 | 56 | 272.73 |
| 07/27/2026 21:12 | 100 | 272.73 |
| 07/27/2026 21:12 | 4 | 272.73 |
| 07/27/2026 21:12 | 95 | 272.77 |
| 07/27/2026 21:12 | 100 | 272.78 |
| 07/27/2026 21:12 | 5 | 272.77 |
| 07/27/2026 21:12 | 4 | 272.79 |
| 07/27/2026 21:12 | 100 | 272.92 |
| 07/27/2026 21:11 | 100 | 273.02 |
| 07/27/2026 21:11 | 100 | 273.00 |
| 07/27/2026 21:11 | 100 | 273.03 |
| 07/27/2026 21:11 | 1159 | 273.01 |
| 07/27/2026 21:11 | 2746 | 273.01 |
| 07/27/2026 21:11 | 100 | 273.01 |
| 07/27/2026 21:11 | 88 | 273.01 |
| 07/27/2026 21:11 | 100 | 273.00 |
| 07/27/2026 21:11 | 100 | 273.00 |
| 07/27/2026 21:11 | 100 | 272.98 |
| 07/27/2026 21:11 | 100 | 272.96 |
| 07/27/2026 21:11 | 67 | 272.96 |
| 07/27/2026 21:11 | 140 | 272.95 |
| 07/27/2026 21:11 | 200 | 272.91 |
| 07/27/2026 21:11 | 100 | 272.86 |
| 07/27/2026 21:11 | 60 | 272.84 |
| 07/27/2026 21:11 | 1 | 272.89 |
| 07/27/2026 21:11 | 2 | 272.89 |
| 07/27/2026 21:11 | 97 | 272.89 |
| 07/27/2026 21:11 | 3 | 272.89 |
| 07/27/2026 21:11 | 1 | 272.89 |
| 07/27/2026 21:11 | 100 | 272.99 |
| 07/27/2026 21:11 | 100 | 272.99 |
| 07/27/2026 21:11 | 100 | 272.99 |
| 07/27/2026 21:11 | 100 | 273.00 |
| 07/27/2026 21:11 | 53 | 273.00 |
| 07/27/2026 21:11 | 1 | 273.00 |
| 07/27/2026 21:11 | 46 | 273.00 |
| 07/27/2026 21:11 | 19 | 273.09 |
| 07/27/2026 21:11 | 1 | 273.09 |
| 07/27/2026 21:11 | 80 | 273.09 |
| 07/27/2026 21:11 | 20 | 273.08 |
| 07/27/2026 21:10 | 20 | 273.00 |
| 07/27/2026 21:10 | 16 | 273.00 |
| 07/27/2026 21:10 | 100 | 273.00 |
| 07/27/2026 21:10 | 300 | 273.00 |
| 07/27/2026 21:10 | 144 | 273.00 |
| 07/27/2026 21:10 | 44 | 273.00 |
| 07/27/2026 21:10 | 56 | 273.00 |
| 07/27/2026 21:10 | 44 | 273.00 |
| 07/27/2026 21:10 | 100 | 273.00 |
| 07/27/2026 21:10 | 100 | 273.00 |
| 07/27/2026 21:10 | 100 | 273.00 |
| 07/27/2026 21:10 | 56 | 273.00 |
| 07/27/2026 21:10 | 100 | 273.00 |
| 07/27/2026 21:10 | 100 | 273.00 |
| 07/27/2026 21:10 | 100 | 273.01 |
| 07/27/2026 21:10 | 2 | 273.11 |
| 07/27/2026 21:10 | 9 | 273.20 |
| 07/27/2026 21:10 | 1 | 273.20 |
| 07/27/2026 21:10 | 9 | 273.20 |
| 07/27/2026 21:10 | 171 | 273.19 |
| 07/27/2026 21:10 | 100 | 273.19 |
| 07/27/2026 21:10 | 2 | 273.17 |
| 07/27/2026 21:10 | 4 | 273.11 |
| 07/27/2026 21:10 | 60 | 273.09 |
| 07/27/2026 21:10 | 30 | 273.09 |
| 07/27/2026 21:10 | 10 | 273.09 |
| 07/27/2026 21:09 | 10 | 273.00 |
| 07/27/2026 21:09 | 2 | 273.20 |
| 07/27/2026 21:09 | 2 | 273.22 |
| 07/27/2026 21:09 | 1 | 273.22 |
| 07/27/2026 21:09 | 11 | 273.23 |
| 07/27/2026 21:09 | 14 | 273.24 |
| 07/27/2026 21:09 | 11 | 273.24 |
| 07/27/2026 21:09 | 11 | 273.24 |
| 07/27/2026 21:09 | 164 | 273.24 |
| 07/27/2026 21:09 | 200 | 273.24 |
| 07/27/2026 21:09 | 2 | 273.24 |
| 07/27/2026 21:09 | 100 | 273.24 |
| 07/27/2026 21:09 | 98 | 273.25 |
| 07/27/2026 21:09 | 3 | 273.25 |
| 07/27/2026 21:09 | 97 | 273.25 |
| 07/27/2026 21:09 | 102 | 273.25 |
| 07/27/2026 21:09 | 100 | 273.25 |
| 07/27/2026 21:09 | 97 | 273.26 |
| 07/27/2026 21:09 | 40 | 273.27 |
| 07/27/2026 21:09 | 10 | 273.35 |
| 07/27/2026 21:09 | 51 | 273.41 |
| 07/27/2026 21:09 | 100 | 273.41 |
| 07/27/2026 21:09 | 111 | 273.41 |
| 07/27/2026 21:09 | 303 | 273.41 |
| 07/27/2026 21:09 | 60 | 273.41 |
| 07/27/2026 21:09 | 1 | 273.41 |
| 07/27/2026 21:09 | 25 | 273.41 |
| 07/27/2026 21:09 | 75 | 273.41 |
| 07/27/2026 21:09 | 1 | 273.41 |
| 07/27/2026 21:09 | 1 | 273.41 |
| 07/27/2026 21:09 | 303 | 273.41 |
| 07/27/2026 21:09 | 20 | 273.41 |
| 07/27/2026 21:09 | 100 | 273.41 |
| 07/27/2026 21:09 | 103 | 273.41 |
| 07/27/2026 21:09 | 53 | 273.41 |
| 07/27/2026 21:09 | 100 | 273.41 |
| 07/27/2026 21:09 | 47 | 273.41 |
| 07/27/2026 21:09 | 1 | 273.41 |
| 07/27/2026 21:09 | 2 | 273.41 |
| 07/27/2026 21:09 | 100 | 273.41 |
| 07/27/2026 21:09 | 100 | 273.41 |
| 07/27/2026 21:09 | 53 | 273.42 |
| 07/27/2026 21:09 | 20 | 273.54 |
| 07/27/2026 21:09 | 2 | 273.61 |
| 07/27/2026 21:09 | 38 | 273.54 |
| 07/27/2026 21:09 | 12 | 273.54 |
| 07/27/2026 21:09 | 8 | 273.54 |
| 07/27/2026 21:09 | 50 | 273.52 |
| 07/27/2026 21:09 | 100 | 273.50 |
| 07/27/2026 21:08 | 1 | 273.43 |
| 07/27/2026 21:08 | 99 | 273.43 |
| 07/27/2026 21:08 | 9 | 273.35 |
| 07/27/2026 21:08 | 99 | 273.26 |
| 07/27/2026 21:08 | 2 | 273.26 |
| 07/27/2026 21:08 | 100 | 273.26 |
| 07/27/2026 21:08 | 2 | 273.26 |
| 07/27/2026 21:08 | 98 | 273.26 |
| 07/27/2026 21:08 | 2 | 273.26 |
| 07/27/2026 21:08 | 98 | 273.26 |
| 07/27/2026 21:08 | 1 | 273.26 |
| 07/27/2026 21:08 | 1 | 273.26 |
| 07/27/2026 21:08 | 100 | 273.26 |
| 07/27/2026 21:08 | 100 | 273.26 |
| 07/27/2026 21:08 | 100 | 273.28 |
| 07/27/2026 21:08 | 10 | 273.38 |
| 07/27/2026 21:08 | 100 | 273.38 |
| 07/27/2026 21:07 | 20 | 273.35 |
| 07/27/2026 21:07 | 16 | 273.48 |
| 07/27/2026 21:06 | 4 | 273.47 |
| 07/27/2026 21:06 | 99 | 273.59 |
| 07/27/2026 21:06 | 1 | 273.58 |
| 07/27/2026 21:06 | 100 | 273.43 |
| 07/27/2026 21:06 | 100 | 273.40 |
| 07/27/2026 21:06 | 100 | 273.40 |
| 07/27/2026 21:06 | 100 | 273.38 |
| 07/27/2026 21:06 | 364 | 273.38 |
| 07/27/2026 21:06 | 14 | 273.38 |
| 07/27/2026 21:06 | 17 | 273.38 |
| 07/27/2026 21:06 | 105 | 273.38 |
| 07/27/2026 21:06 | 100 | 273.36 |
| 07/27/2026 21:06 | 100 | 273.36 |
| 07/27/2026 21:06 | 84 | 273.36 |
| 07/27/2026 21:06 | 16 | 273.36 |
| 07/27/2026 21:06 | 100 | 273.35 |
| 07/27/2026 21:06 | 8 | 273.35 |
| 07/27/2026 21:06 | 10 | 273.35 |
| 07/27/2026 21:06 | 71 | 273.35 |
| 07/27/2026 21:06 | 29 | 273.35 |
| 07/27/2026 21:05 | 30 | 273.22 |
| 07/27/2026 21:04 | 3 | 273.23 |
| 07/27/2026 21:04 | 97 | 273.225 |
| 07/27/2026 21:04 | 3 | 273.225 |
| 07/27/2026 21:04 | 4 | 273.23 |
| 07/27/2026 21:04 | 37 | 273.13 |
| 07/27/2026 21:04 | 13 | 273.225 |
| 07/27/2026 21:04 | 1 | 273.22 |
| 07/27/2026 21:04 | 68 | 273.30 |
| 07/27/2026 21:03 | 100 | 273.11 |
| 07/27/2026 21:03 | 200 | 273.12 |
| 07/27/2026 21:03 | 4 | 273.065 |
| 07/27/2026 21:03 | 133 | 273.01 |
| 07/27/2026 21:03 | 100 | 273.01 |
| 07/27/2026 21:03 | 79 | 273.01 |
| 07/27/2026 21:03 | 3 | 273.01 |
| 07/27/2026 21:03 | 100 | 273.01 |
| 07/27/2026 21:03 | 7 | 273.01 |
| 07/27/2026 21:03 | 111 | 273.01 |
| 07/27/2026 21:03 | 2 | 273.01 |
| 07/27/2026 21:03 | 99 | 273.01 |
| 07/27/2026 21:03 | 1 | 273.01 |
| 07/27/2026 21:03 | 98 | 273.01 |
| 07/27/2026 21:03 | 100 | 273.01 |
| 07/27/2026 21:03 | 1 | 273.01 |
| 07/27/2026 21:03 | 2 | 273.01 |
| 07/27/2026 21:03 | 2 | 273.01 |
| 07/27/2026 21:03 | 100 | 273.01 |
| 07/27/2026 21:03 | 7 | 273.01 |
| 07/27/2026 21:03 | 93 | 273.01 |
| 07/27/2026 21:03 | 7 | 273.01 |
| 07/27/2026 21:03 | 100 | 273.01 |
| 07/27/2026 21:02 | 21 | 273.28 |
| 07/27/2026 21:02 | 7 | 273.31 |
| 07/27/2026 21:02 | 100 | 273.19 |
| 07/27/2026 21:01 | 10 | 273.15 |
| 07/27/2026 21:01 | 100 | 273.17 |
| 07/27/2026 21:01 | 1 | 273.14 |
| 07/27/2026 21:00 | 4 | 272.95 |
| 07/27/2026 20:59 | 7 | 273.18 |
| 07/27/2026 20:59 | 100 | 273.09 |
| 07/27/2026 20:59 | 93 | 273.08 |
| 07/27/2026 20:59 | 4 | 273.08 |
| 07/27/2026 20:59 | 3 | 273.08 |
| 07/27/2026 20:59 | 175 | 272.98 |
| 07/27/2026 20:59 | 100 | 272.98 |
| 07/27/2026 20:59 | 201 | 272.88 |
| 07/27/2026 20:59 | 91 | 272.87 |
| 07/27/2026 20:59 | 11 | 272.51 |
| 07/27/2026 20:58 | 9 | 272.87 |
| 07/27/2026 20:58 | 11 | 272.77 |
| 07/27/2026 20:58 | 7 | 272.77 |
| 07/27/2026 20:58 | 12 | 272.77 |
| 07/27/2026 20:57 | 75 | 272.52 |
| 07/27/2026 20:57 | 25 | 272.52 |
| 07/27/2026 20:57 | 20 | 272.52 |
| 07/27/2026 20:57 | 75 | 272.53 |
| 07/27/2026 20:57 | 25 | 272.53 |
| 07/27/2026 20:57 | 25 | 272.53 |
| 07/27/2026 20:57 | 75 | 272.53 |
| 07/27/2026 20:57 | 100 | 272.53 |
| 07/27/2026 20:57 | 4 | 272.53 |
| 07/27/2026 20:57 | 1 | 272.53 |
| 07/27/2026 20:57 | 2 | 272.53 |
| 07/27/2026 20:57 | 100 | 272.54 |
| 07/27/2026 20:56 | 4 | 272.54 |
| 07/27/2026 20:56 | 1 | 272.53 |
| 07/27/2026 20:56 | 15 | 272.53 |
| 07/27/2026 20:56 | 50 | 272.53 |
| 07/27/2026 20:56 | 8 | 272.93 |
| 07/27/2026 20:56 | 1 | 272.93 |
| 07/27/2026 20:56 | 91 | 272.93 |
| 07/27/2026 20:56 | 9 | 272.91 |
| 07/27/2026 20:56 | 91 | 272.91 |
| 07/27/2026 20:56 | 100 | 272.71 |
| 07/27/2026 20:56 | 10 | 272.80 |
| 07/27/2026 20:55 | 5 | 272.85 |
| 07/27/2026 20:55 | 35 | 272.85 |
| 07/27/2026 20:55 | 65 | 272.85 |
| 07/27/2026 20:55 | 35 | 272.84 |
| 07/27/2026 20:55 | 45 | 272.84 |
| 07/27/2026 20:55 | 60 | 272.84 |
| 07/27/2026 20:55 | 2 | 272.84 |
| 07/27/2026 20:55 | 1 | 272.66 |
| 07/27/2026 20:55 | 2 | 272.83 |
| 07/27/2026 20:55 | 2 | 272.65 |
| 07/27/2026 20:55 | 5 | 272.83 |
| 07/27/2026 20:55 | 95 | 272.83 |
| 07/27/2026 20:54 | 100 | 272.55 |
| 07/27/2026 20:54 | 67 | 272.55 |
| 07/27/2026 20:54 | 33 | 272.55 |
| 07/27/2026 20:54 | 67 | 272.58 |
| 07/27/2026 20:54 | 100 | 272.795 |
| 07/27/2026 20:54 | 100 | 272.80 |
| 07/27/2026 20:54 | 150 | 272.61 |
| 07/27/2026 20:54 | 100 | 272.53 |
| 07/27/2026 20:54 | 100 | 272.53 |
| 07/27/2026 20:54 | 9 | 272.53 |
| 07/27/2026 20:54 | 100 | 272.53 |
| 07/27/2026 20:54 | 91 | 272.54 |
| 07/27/2026 20:54 | 9 | 272.54 |
| 07/27/2026 20:54 | 91 | 272.54 |
| 07/27/2026 20:54 | 9 | 272.54 |
| 07/27/2026 20:54 | 100 | 272.54 |
| 07/27/2026 20:54 | 100 | 272.57 |
| 07/27/2026 20:54 | 120 | 272.62 |
| 07/27/2026 20:54 | 3 | 272.62 |
| 07/27/2026 20:54 | 97 | 272.62 |
| 07/27/2026 20:54 | 3 | 272.62 |
| 07/27/2026 20:54 | 97 | 272.62 |
| 07/27/2026 20:54 | 5 | 272.63 |
| 07/27/2026 20:54 | 100 | 272.63 |
| 07/27/2026 20:53 | 100 | 272.69 |
| 07/27/2026 20:53 | 100 | 272.70 |
| 07/27/2026 20:53 | 100 | 272.86 |
| 07/27/2026 20:52 | 6 | 273.21 |
| 07/27/2026 20:52 | 40 | 273.11 |
| 07/27/2026 20:52 | 100 | 273.07 |
| 07/27/2026 20:52 | 100 | 273.07 |
| 07/27/2026 20:52 | 80 | 272.94 |
| 07/27/2026 20:52 | 80 | 272.93 |
| 07/27/2026 20:52 | 100 | 272.93 |
| 07/27/2026 20:52 | 100 | 272.93 |
| 07/27/2026 20:52 | 50 | 272.92 |
| 07/27/2026 20:52 | 1 | 272.90 |
| 07/27/2026 20:52 | 99 | 272.90 |
| 07/27/2026 20:52 | 1 | 272.90 |
| 07/27/2026 20:52 | 100 | 272.89 |
| 07/27/2026 20:51 | 100 | 272.93 |
| 07/27/2026 20:51 | 80 | 273.02 |
| 07/27/2026 20:51 | 18 | 273.04 |
| 07/27/2026 20:51 | 31 | 273.04 |
| 07/27/2026 20:51 | 20 | 273.08 |
| 07/27/2026 20:51 | 15 | 273.10 |
| 07/27/2026 20:51 | 49 | 273.14 |
| 07/27/2026 20:51 | 100 | 273.14 |
| 07/27/2026 20:51 | 93 | 273.14 |
| 07/27/2026 20:51 | 100 | 273.14 |
| 07/27/2026 20:51 | 100 | 273.14 |
| 07/27/2026 20:51 | 7 | 273.14 |
| 07/27/2026 20:51 | 7 | 273.14 |
| 07/27/2026 20:51 | 93 | 273.14 |
| 07/27/2026 20:51 | 100 | 273.14 |
| 07/27/2026 20:51 | 100 | 273.14 |
| 07/27/2026 20:51 | 100 | 273.14 |
| 07/27/2026 20:51 | 51 | 273.14 |
| 07/27/2026 20:51 | 100 | 273.14 |
| 07/27/2026 20:51 | 1 | 273.14 |
| 07/27/2026 20:51 | 50 | 273.14 |
| 07/27/2026 20:51 | 100 | 273.14 |
| 07/27/2026 20:51 | 1 | 273.17 |
| 07/27/2026 20:51 | 22 | 273.17 |
| 07/27/2026 20:51 | 78 | 273.17 |
| 07/27/2026 20:51 | 20 | 273.20 |
| 07/27/2026 20:51 | 20 | 273.20 |
| 07/27/2026 20:51 | 40 | 273.20 |
| 07/27/2026 20:51 | 51 | 273.30 |
| 07/27/2026 20:51 | 100 | 273.30 |
| 07/27/2026 20:51 | 58 | 273.31 |
| 07/27/2026 20:51 | 20 | 273.40 |
| 07/27/2026 20:51 | 200 | 273.41 |
| 07/27/2026 20:51 | 100 | 273.42 |
| 07/27/2026 20:51 | 50 | 273.44 |
| 07/27/2026 20:51 | 2 | 273.51 |
| 07/27/2026 20:51 | 100 | 273.43 |
| 07/27/2026 20:50 | 100 | 273.50 |
| 07/27/2026 20:50 | 100 | 273.52 |
| 07/27/2026 20:50 | 100 | 273.52 |
| 07/27/2026 20:50 | 100 | 273.67 |
| 07/27/2026 20:50 | 100 | 273.65 |
| 07/27/2026 20:50 | 100 | 273.51 |
| 07/27/2026 20:50 | 2 | 273.505 |
| 07/27/2026 20:50 | 52 | 273.34 |
| 07/27/2026 20:50 | 125 | 273.34 |
| 07/27/2026 20:49 | 80 | 273.49 |
| 07/27/2026 20:49 | 20 | 273.48 |
| 07/27/2026 20:49 | 99 | 273.32 |
| 07/27/2026 20:49 | 1 | 273.32 |
| 07/27/2026 20:49 | 100 | 273.33 |
| 07/27/2026 20:49 | 4 | 273.32 |
| 07/27/2026 20:49 | 100 | 273.515 |
| 07/27/2026 20:49 | 1 | 273.50 |
| 07/27/2026 20:49 | 100 | 273.37 |
| 07/27/2026 20:49 | 98 | 273.38 |
| 07/27/2026 20:49 | 202 | 273.38 |
| 07/27/2026 20:49 | 100 | 273.38 |
| 07/27/2026 20:49 | 100 | 273.38 |
| 07/27/2026 20:49 | 2 | 273.39 |
| 07/27/2026 20:49 | 1 | 273.40 |
| 07/27/2026 20:49 | 1 | 273.40 |
| 07/27/2026 20:49 | 67 | 273.45 |
| 07/27/2026 20:49 | 100 | 273.69 |
| 07/27/2026 20:49 | 100 | 273.60 |
| 07/27/2026 20:49 | 100 | 273.60 |
| 07/27/2026 20:49 | 7 | 273.59 |
| 07/27/2026 20:49 | 4 | 273.59 |
| 07/27/2026 20:48 | 100 | 273.38 |
| 07/27/2026 20:48 | 100 | 273.38 |
| 07/27/2026 20:48 | 100 | 273.38 |
| 07/27/2026 20:48 | 100 | 273.38 |
| 07/27/2026 20:48 | 30 | 273.35 |
| 07/27/2026 20:48 | 4 | 273.17 |
| 07/27/2026 20:48 | 66 | 273.375 |
| 07/27/2026 20:48 | 34 | 273.37 |
| 07/27/2026 20:47 | 66 | 273.37 |
| 07/27/2026 20:47 | 67 | 273.36 |
| 07/27/2026 20:47 | 167 | 273.31 |
| 07/27/2026 20:47 | 20 | 273.18 |
| 07/27/2026 20:47 | 140 | 273.19 |
| 07/27/2026 20:47 | 100 | 273.15 |
| 07/27/2026 20:47 | 100 | 273.14 |
| 07/27/2026 20:47 | 60 | 273.09 |
| 07/27/2026 20:47 | 140 | 273.11 |
| 07/27/2026 20:47 | 100 | 273.13 |
| 07/27/2026 20:47 | 100 | 273.13 |
| 07/27/2026 20:47 | 400 | 273.00 |
| 07/27/2026 20:46 | 40 | 273.01 |
| 07/27/2026 20:46 | 100 | 272.935 |
| 07/27/2026 20:46 | 36 | 272.84 |
| 07/27/2026 20:46 | 60 | 272.84 |
| 07/27/2026 20:46 | 100 | 272.84 |
| 07/27/2026 20:46 | 20 | 273.00 |
| 07/27/2026 20:46 | 100 | 273.00 |
| 07/27/2026 20:46 | 10 | 273.00 |
| 07/27/2026 20:46 | 500 | 273.00 |
| 07/27/2026 20:46 | 20 | 272.99 |
| 07/27/2026 20:46 | 1 | 272.83 |
| 07/27/2026 20:46 | 79 | 272.79 |
| 07/27/2026 20:46 | 21 | 272.79 |
| 07/27/2026 20:46 | 78 | 272.79 |
| 07/27/2026 20:46 | 1 | 272.79 |
| 07/27/2026 20:46 | 100 | 272.68 |
| 07/27/2026 20:46 | 100 | 272.53 |
| 07/27/2026 20:46 | 1 | 272.50 |
| 07/27/2026 20:46 | 1 | 272.50 |
| 07/27/2026 20:46 | 1 | 272.37 |
| 07/27/2026 20:46 | 100 | 272.40 |
| 07/27/2026 20:45 | 1 | 272.28 |
| 07/27/2026 20:45 | 15 | 272.24 |
| 07/27/2026 20:45 | 1 | 272.31 |
| 07/27/2026 20:45 | 11 | 272.29 |
| 07/27/2026 20:45 | 150 | 272.19 |
| 07/27/2026 20:45 | 100 | 272.02 |
| 07/27/2026 20:45 | 100 | 272.125 |
| 07/27/2026 20:45 | 100 | 272.125 |
| 07/27/2026 20:45 | 100 | 272.11 |
| 07/27/2026 20:45 | 1 | 272.11 |
| 07/27/2026 20:45 | 2 | 272.11 |
| 07/27/2026 20:45 | 77 | 272.11 |
| 07/27/2026 20:45 | 23 | 272.11 |
| 07/27/2026 20:44 | 41 | 272.03 |
| 07/27/2026 20:44 | 56 | 272.04 |
| 07/27/2026 20:44 | 44 | 271.97 |
| 07/27/2026 20:44 | 1 | 271.97 |
| 07/27/2026 20:44 | 5 | 271.97 |
| 07/27/2026 20:44 | 3 | 272.02 |
| 07/27/2026 20:44 | 1 | 272.02 |
| 07/27/2026 20:44 | 100 | 271.95 |
| 07/27/2026 20:44 | 1 | 271.95 |
| 07/27/2026 20:44 | 96 | 271.95 |
| 07/27/2026 20:44 | 1 | 271.95 |
| 07/27/2026 20:44 | 3 | 271.95 |
| 07/27/2026 20:44 | 100 | 271.98 |
| 07/27/2026 20:44 | 2 | 271.95 |
| 07/27/2026 20:44 | 1 | 271.88 |
| 07/27/2026 20:44 | 35 | 271.77 |
| 07/27/2026 20:44 | 100 | 271.67 |
| 07/27/2026 20:44 | 125 | 271.66 |
| 07/27/2026 20:44 | 1 | 271.66 |
| 07/27/2026 20:44 | 4 | 271.66 |
| 07/27/2026 20:43 | 19 | 271.54 |
| 07/27/2026 20:43 | 50 | 271.50 |
| 07/27/2026 20:43 | 5 | 271.49 |
| 07/27/2026 20:43 | 100 | 271.49 |
| 07/27/2026 20:43 | 100 | 271.46 |
| 07/27/2026 20:43 | 100 | 271.43 |
| 07/27/2026 20:43 | 1 | 271.36 |
| 07/27/2026 20:43 | 2 | 271.36 |
| 07/27/2026 20:43 | 100 | 271.31 |
| 07/27/2026 20:42 | 2 | 271.39 |
| 07/27/2026 20:41 | 84 | 271.16 |
| 07/27/2026 20:41 | 16 | 271.16 |
| 07/27/2026 20:41 | 100 | 271.17 |
| 07/27/2026 20:41 | 5 | 271.39 |
| 07/27/2026 20:41 | 1 | 271.29 |
| 07/27/2026 20:41 | 87 | 271.23 |
| 07/27/2026 20:41 | 13 | 271.23 |
| 07/27/2026 20:41 | 70 | 271.22 |
| 07/27/2026 20:41 | 30 | 271.18 |
| 07/27/2026 20:41 | 98 | 271.18 |
| 07/27/2026 20:41 | 72 | 271.18 |
| 07/27/2026 20:41 | 28 | 271.14 |
| 07/27/2026 20:41 | 20 | 271.14 |
| 07/27/2026 20:41 | 100 | 271.12 |
| 07/27/2026 20:41 | 1 | 271.09 |
| 07/27/2026 20:41 | 94 | 271.08 |
| 07/27/2026 20:41 | 1 | 271.08 |
| 07/27/2026 20:41 | 1 | 271.08 |
| 07/27/2026 20:41 | 1 | 271.08 |
| 07/27/2026 20:41 | 1 | 271.08 |
| 07/27/2026 20:41 | 1 | 271.08 |
| 07/27/2026 20:41 | 1 | 271.08 |
| 07/27/2026 20:41 | 1 | 271.08 |
| 07/27/2026 20:41 | 1 | 271.08 |
| 07/27/2026 20:41 | 1 | 271.08 |
| 07/27/2026 20:41 | 1 | 271.08 |
| 07/27/2026 20:41 | 1 | 271.08 |
| 07/27/2026 20:41 | 1 | 271.08 |
| 07/27/2026 20:41 | 100 | 270.98 |
| 07/27/2026 20:41 | 41 | 270.97 |
| 07/27/2026 20:41 | 100 | 270.92 |
| 07/27/2026 20:41 | 40 | 270.81 |
| 07/27/2026 20:41 | 100 | 270.81 |
| 07/27/2026 20:41 | 65 | 270.78 |
| 07/27/2026 20:41 | 100 | 270.83 |
| 07/27/2026 20:41 | 27 | 270.81 |
| 07/27/2026 20:41 | 163 | 270.72 |
| 07/27/2026 20:41 | 8 | 270.73 |
| 07/27/2026 20:41 | 7 | 270.78 |
| 07/27/2026 20:41 | 47 | 270.73 |
| 07/27/2026 20:41 | 47 | 270.73 |
| 07/27/2026 20:41 | 25 | 270.78 |
| 07/27/2026 20:41 | 75 | 270.78 |
| 07/27/2026 20:41 | 25 | 270.77 |
| 07/27/2026 20:41 | 100 | 270.77 |
| 07/27/2026 20:41 | 100 | 270.75 |
| 07/27/2026 20:41 | 125 | 270.74 |
| 07/27/2026 20:41 | 58 | 270.71 |
| 07/27/2026 20:41 | 1 | 270.73 |
| 07/27/2026 20:41 | 42 | 270.71 |
| 07/27/2026 20:41 | 25 | 270.69 |
| 07/27/2026 20:41 | 1 | 270.69 |
| 07/27/2026 20:41 | 63 | 270.69 |
| 07/27/2026 20:41 | 1 | 270.69 |
| 07/27/2026 20:41 | 1 | 270.69 |
| 07/27/2026 20:41 | 1 | 270.69 |
| 07/27/2026 20:41 | 48 | 270.69 |
| 07/27/2026 20:41 | 100 | 270.635 |
| 07/27/2026 20:40 | 100 | 270.63 |
| 07/27/2026 20:40 | 100 | 270.63 |
| 07/27/2026 20:40 | 100 | 270.63 |
| 07/27/2026 20:40 | 100 | 270.63 |
| 07/27/2026 20:40 | 100 | 270.63 |
| 07/27/2026 20:40 | 100 | 270.63 |
| 07/27/2026 20:40 | 100 | 270.63 |
| 07/27/2026 20:40 | 100 | 270.63 |
| 07/27/2026 20:40 | 100 | 270.63 |
| 07/27/2026 20:40 | 2 | 270.67 |
| 07/27/2026 20:40 | 100 | 270.68 |
| 07/27/2026 20:40 | 2 | 270.68 |
| 07/27/2026 20:40 | 1 | 270.70 |
| 07/27/2026 20:40 | 16 | 270.69 |
| 07/27/2026 20:40 | 1 | 270.615 |
| 07/27/2026 20:40 | 2 | 270.64 |
| 07/27/2026 20:40 | 2 | 270.64 |
| 07/27/2026 20:40 | 100 | 270.54 |
| 07/27/2026 20:40 | 100 | 270.54 |
| 07/27/2026 20:40 | 100 | 270.56 |
| 07/27/2026 20:40 | 87 | 270.54 |
| 07/27/2026 20:40 | 1 | 270.54 |
| 07/27/2026 20:40 | 11 | 270.54 |
| 07/27/2026 20:40 | 1 | 270.54 |
| 07/27/2026 20:40 | 100 | 270.54 |
| 07/27/2026 20:40 | 100 | 270.55 |
| 07/27/2026 20:40 | 100 | 270.59 |
| 07/27/2026 20:39 | 1 | 270.55 |
| 07/27/2026 20:39 | 95 | 270.655 |
| 07/27/2026 20:39 | 5 | 270.655 |
| 07/27/2026 20:39 | 1 | 270.70 |
| 07/27/2026 20:39 | 4 | 270.64 |
| 07/27/2026 20:39 | 4 | 270.67 |
| 07/27/2026 20:38 | 16 | 270.64 |
| 07/27/2026 20:38 | 20 | 270.66 |
| 07/27/2026 20:38 | 100 | 270.68 |
| 07/27/2026 20:38 | 6 | 270.68 |
| 07/27/2026 20:38 | 94 | 270.68 |
| 07/27/2026 20:38 | 100 | 270.68 |
| 07/27/2026 20:38 | 100 | 270.68 |
| 07/27/2026 20:38 | 94 | 270.68 |
| 07/27/2026 20:38 | 5 | 270.68 |
| 07/27/2026 20:38 | 1 | 270.68 |
| 07/27/2026 20:38 | 99 | 270.68 |
| 07/27/2026 20:38 | 1 | 270.68 |
| 07/27/2026 20:38 | 100 | 270.68 |
| 07/27/2026 20:38 | 1 | 270.71 |
| 07/27/2026 20:38 | 1 | 270.71 |
| 07/27/2026 20:38 | 3 | 270.71 |
| 07/27/2026 20:38 | 8 | 270.73 |
| 07/27/2026 20:38 | 100 | 270.86 |
| 07/27/2026 20:38 | 100 | 270.86 |
| 07/27/2026 20:38 | 100 | 270.87 |
| 07/27/2026 20:38 | 100 | 270.89 |
| 07/27/2026 20:38 | 4 | 270.94 |
| 07/27/2026 20:38 | 8 | 271.04 |
| 07/27/2026 20:38 | 1 | 271.04 |
| 07/27/2026 20:38 | 11 | 271.005 |
| 07/27/2026 20:38 | 5 | 271.005 |
| 07/27/2026 20:38 | 11 | 271.00 |
| 07/27/2026 20:38 | 100 | 271.02 |
| 07/27/2026 20:38 | 150 | 271.02 |
| 07/27/2026 20:38 | 50 | 271.02 |
| 07/27/2026 20:38 | 100 | 271.02 |
| 07/27/2026 20:38 | 100 | 271.00 |
| 07/27/2026 20:38 | 2 | 270.99 |
| 07/27/2026 20:38 | 2 | 270.95 |
| 07/27/2026 20:38 | 1 | 270.84 |
| 07/27/2026 20:38 | 4 | 270.94 |
| 07/27/2026 20:38 | 1 | 270.94 |
| 07/27/2026 20:38 | 95 | 270.94 |
| 07/27/2026 20:38 | 5 | 270.94 |
| 07/27/2026 20:38 | 100 | 270.94 |
| 07/27/2026 20:38 | 81 | 270.94 |
| 07/27/2026 20:38 | 19 | 270.94 |
| 07/27/2026 20:38 | 2 | 270.94 |
| 07/27/2026 20:37 | 47 | 271.00 |
| 07/27/2026 20:37 | 100 | 271.02 |
| 07/27/2026 20:37 | 46 | 270.98 |
| 07/27/2026 20:37 | 100 | 271.015 |
| 07/27/2026 20:37 | 100 | 271.015 |
| 07/27/2026 20:37 | 52 | 270.95 |
| 07/27/2026 20:37 | 100 | 271.015 |
| 07/27/2026 20:37 | 100 | 270.95 |
| 07/27/2026 20:37 | 100 | 271.07 |
| 07/27/2026 20:37 | 8 | 271.06 |
| 07/27/2026 20:37 | 71 | 270.77 |
| 07/27/2026 20:37 | 1 | 270.77 |
| 07/27/2026 20:37 | 28 | 270.77 |
| 07/27/2026 20:37 | 1 | 270.69 |
| 07/27/2026 20:36 | 100 | 270.68 |
| 07/27/2026 20:36 | 16 | 270.67 |
| 07/27/2026 20:36 | 20 | 270.51 |
| 07/27/2026 20:36 | 21 | 270.53 |
| 07/27/2026 20:36 | 1 | 270.50 |
| 07/27/2026 20:35 | 42 | 270.15 |
| 07/27/2026 20:35 | 1 | 270.15 |
| 07/27/2026 20:35 | 57 | 270.15 |
| 07/27/2026 20:35 | 4 | 270.03 |
| 07/27/2026 20:35 | 41 | 270.08 |
| 07/27/2026 20:34 | 98 | 270.15 |
| 07/27/2026 20:34 | 100 | 270.14 |
| 07/27/2026 20:34 | 1 | 269.96 |
| 07/27/2026 20:33 | 10 | 270.09 |
| 07/27/2026 20:33 | 100 | 270.07 |
| 07/27/2026 20:33 | 1 | 270.06 |
| 07/27/2026 20:33 | 2 | 270.06 |
| 07/27/2026 20:33 | 100 | 270.06 |
| 07/27/2026 20:33 | 100 | 269.85 |
| 07/27/2026 20:33 | 1 | 269.90 |
| 07/27/2026 20:33 | 200 | 269.90 |
| 07/27/2026 20:33 | 1 | 269.92 |
| 07/27/2026 20:32 | 20 | 270.01 |
| 07/27/2026 20:32 | 100 | 270.02 |
| 07/27/2026 20:32 | 100 | 270.02 |
| 07/27/2026 20:32 | 100 | 269.81 |
| 07/27/2026 20:32 | 20 | 269.81 |
| 07/27/2026 20:32 | 1 | 269.80 |
| 07/27/2026 20:32 | 2 | 269.80 |
| 07/27/2026 20:32 | 100 | 269.80 |
| 07/27/2026 20:32 | 5 | 269.65 |
| 07/27/2026 20:32 | 8 | 269.65 |
| 07/27/2026 20:31 | 100 | 269.79 |
| 07/27/2026 20:31 | 100 | 269.80 |
| 07/27/2026 20:31 | 100 | 269.80 |
| 07/27/2026 20:31 | 100 | 269.80 |
| 07/27/2026 20:31 | 1 | 270.15 |
| 07/27/2026 20:31 | 20 | 270.14 |
| 07/27/2026 20:31 | 100 | 270.12 |
| 07/27/2026 20:31 | 100 | 270.09 |
| 07/27/2026 20:31 | 11 | 270.08 |
| 07/27/2026 20:31 | 36 | 270.07 |
| 07/27/2026 20:31 | 100 | 270.06 |
| 07/27/2026 20:31 | 100 | 270.06 |
| 07/27/2026 20:31 | 167 | 270.01 |
| 07/27/2026 20:31 | 100 | 269.97 |
| 07/27/2026 20:31 | 100 | 269.97 |
| 07/27/2026 20:31 | 1 | 269.84 |
| 07/27/2026 20:31 | 100 | 269.84 |
| 07/27/2026 20:31 | 100 | 270.00 |
| 07/27/2026 20:31 | 90 | 269.94 |
| 07/27/2026 20:31 | 50 | 269.93 |
| 07/27/2026 20:31 | 35 | 269.90 |
| 07/27/2026 20:31 | 20 | 269.83 |
| 07/27/2026 20:31 | 1 | 269.83 |
| 07/27/2026 20:31 | 2 | 269.78 |
| 07/27/2026 20:30 | 28 | 269.68 |
| 07/27/2026 20:30 | 100 | 269.72 |
| 07/27/2026 20:30 | 100 | 269.75 |
| 07/27/2026 20:30 | 94 | 269.75 |
| 07/27/2026 20:30 | 6 | 269.75 |
| 07/27/2026 20:30 | 1 | 270.00 |
| 07/27/2026 20:29 | 1 | 269.99 |
| 07/27/2026 20:29 | 1 | 269.99 |
| 07/27/2026 20:29 | 23 | 269.97 |
| 07/27/2026 20:29 | 100 | 269.97 |
| 07/27/2026 20:29 | 76 | 269.96 |
| 07/27/2026 20:29 | 33 | 269.81 |
| 07/27/2026 20:29 | 100 | 269.85 |
| 07/27/2026 20:28 | 62 | 269.93 |
| 07/27/2026 20:28 | 38 | 269.93 |
| 07/27/2026 20:28 | 34 | 269.96 |
| 07/27/2026 20:28 | 25 | 270.01 |
| 07/27/2026 20:28 | 40 | 270.02 |
| 07/27/2026 20:28 | 18 | 270.02 |
| 07/27/2026 20:28 | 2 | 270.02 |
| 07/27/2026 20:28 | 2 | 270.02 |
| 07/27/2026 20:28 | 200 | 270.04 |
| 07/27/2026 20:25 | 100 | 270.20 |
| 07/27/2026 20:25 | 100 | 270.20 |
| 07/27/2026 20:25 | 2 | 270.20 |
| 07/27/2026 20:25 | 100 | 270.325 |
| 07/27/2026 20:25 | 100 | 270.28 |
| 07/27/2026 20:25 | 1 | 270.27 |
| 07/27/2026 20:25 | 99 | 270.27 |
| 07/27/2026 20:25 | 1 | 270.25 |
| 07/27/2026 20:25 | 1 | 270.22 |
| 07/27/2026 20:25 | 2 | 270.20 |
| 07/27/2026 20:25 | 1 | 270.11 |
| 07/27/2026 20:25 | 1 | 270.11 |
| 07/27/2026 20:25 | 100 | 270.21 |
| 07/27/2026 20:25 | 100 | 270.21 |
| 07/27/2026 20:25 | 100 | 270.21 |
| 07/27/2026 20:25 | 1 | 270.20 |
| 07/27/2026 20:25 | 100 | 270.20 |
| 07/27/2026 20:25 | 17 | 270.11 |
| 07/27/2026 20:25 | 7 | 270.10 |
| 07/27/2026 20:24 | 3 | 270.15 |
| 07/27/2026 20:24 | 100 | 270.19 |
| 07/27/2026 20:24 | 100 | 270.19 |
| 07/27/2026 20:24 | 1 | 270.18 |
| 07/27/2026 20:24 | 100 | 270.18 |
| 07/27/2026 20:23 | 100 | 269.94 |
| 07/27/2026 20:23 | 1 | 270.01 |
| 07/27/2026 20:23 | 1 | 270.02 |
| 07/27/2026 20:23 | 1 | 270.02 |
| 07/27/2026 20:23 | 26 | 270.18 |
| 07/27/2026 20:23 | 1 | 270.19 |
| 07/27/2026 20:23 | 4 | 270.19 |
| 07/27/2026 20:23 | 40 | 270.18 |
| 07/27/2026 20:23 | 34 | 270.18 |
| 07/27/2026 20:23 | 66 | 270.18 |
| 07/27/2026 20:23 | 1 | 270.18 |
| 07/27/2026 20:23 | 1 | 270.18 |
| 07/27/2026 20:23 | 100 | 269.965 |
| 07/27/2026 20:22 | 20 | 269.91 |
| 07/27/2026 20:22 | 20 | 269.91 |
| 07/27/2026 20:22 | 20 | 269.96 |
| 07/27/2026 20:22 | 5 | 270.00 |
| 07/27/2026 20:22 | 100 | 270.01 |
| 07/27/2026 20:22 | 100 | 270.01 |
| 07/27/2026 20:22 | 100 | 270.05 |
| 07/27/2026 20:22 | 1 | 270.08 |
| 07/27/2026 20:20 | 100 | 270.29 |
| 07/27/2026 20:20 | 50 | 270.28 |
| 07/27/2026 20:20 | 7 | 270.28 |
| 07/27/2026 20:20 | 36 | 270.28 |
| 07/27/2026 20:20 | 64 | 270.28 |
| 07/27/2026 20:20 | 100 | 270.20 |
| 07/27/2026 20:20 | 100 | 270.10 |
| 07/27/2026 20:20 | 100 | 270.13 |
| 07/27/2026 20:20 | 100 | 270.22 |
| 07/27/2026 20:20 | 1 | 270.23 |
| 07/27/2026 20:20 | 1 | 270.24 |
| 07/27/2026 20:19 | 100 | 270.38 |
| 07/27/2026 20:18 | 4 | 270.36 |
| 07/27/2026 20:18 | 1 | 270.36 |
| 07/27/2026 20:18 | 1 | 270.36 |
| 07/27/2026 20:18 | 1 | 270.36 |
| 07/27/2026 20:18 | 100 | 270.30 |
| 07/27/2026 20:18 | 100 | 270.30 |
| 07/27/2026 20:18 | 100 | 270.30 |
| 07/27/2026 20:18 | 100 | 270.30 |
| 07/27/2026 20:17 | 1 | 270.43 |
| 07/27/2026 20:17 | 91 | 270.43 |
| 07/27/2026 20:17 | 9 | 270.43 |
| 07/27/2026 20:17 | 1 | 270.40 |
| 07/27/2026 20:17 | 1 | 270.365 |
| 07/27/2026 20:17 | 100 | 270.38 |
| 07/27/2026 20:17 | 100 | 270.38 |
| 07/27/2026 20:17 | 2 | 270.30 |
| 07/27/2026 20:17 | 100 | 270.27 |
| 07/27/2026 20:17 | 17 | 270.30 |
| 07/27/2026 20:17 | 83 | 270.30 |
| 07/27/2026 20:17 | 2 | 270.33 |
| 07/27/2026 20:17 | 22 | 270.33 |
| 07/27/2026 20:17 | 72 | 270.33 |
| 07/27/2026 20:17 | 6 | 270.33 |
| 07/27/2026 20:16 | 4 | 270.49 |
| 07/27/2026 20:15 | 16 | 270.46 |
| 07/27/2026 20:15 | 100 | 270.57 |
| 07/27/2026 20:15 | 50 | 270.83 |
| 07/27/2026 20:15 | 100 | 270.84 |
| 07/27/2026 20:15 | 100 | 270.84 |
| 07/27/2026 20:15 | 65 | 270.86 |
| 07/27/2026 20:15 | 32 | 270.86 |
| 07/27/2026 20:15 | 3 | 270.86 |
| 07/27/2026 20:15 | 18 | 270.88 |
| 07/27/2026 20:15 | 7 | 270.88 |
| 07/27/2026 20:15 | 93 | 270.89 |
| 07/27/2026 20:15 | 7 | 270.89 |
| 07/27/2026 20:15 | 58 | 270.95 |
| 07/27/2026 20:15 | 16 | 271.00 |
| 07/27/2026 20:15 | 3 | 271.00 |
| 07/27/2026 20:15 | 1 | 271.00 |
| 07/27/2026 20:15 | 84 | 271.00 |
| 07/27/2026 20:15 | 16 | 271.00 |
| 07/27/2026 20:15 | 125 | 270.99 |
| 07/27/2026 20:15 | 2 | 270.95 |
| 07/27/2026 20:15 | 100 | 270.97 |
| 07/27/2026 20:15 | 60 | 271.01 |
| 07/27/2026 20:15 | 1 | 271.01 |
| 07/27/2026 20:15 | 300 | 271.01 |
| 07/27/2026 20:15 | 38 | 271.01 |
| 07/27/2026 20:15 | 1 | 271.01 |
| 07/27/2026 20:15 | 100 | 271.02 |
| 07/27/2026 20:15 | 86 | 271.02 |
| 07/27/2026 20:15 | 14 | 271.02 |
| 07/27/2026 20:14 | 20 | 271.10 |
| 07/27/2026 20:14 | 1 | 271.15 |
| 07/27/2026 20:14 | 20 | 271.155 |
| 07/27/2026 20:14 | 20 | 271.155 |
| 07/27/2026 20:14 | 1 | 271.155 |
| 07/27/2026 20:13 | 100 | 271.22 |
| 07/27/2026 20:13 | 5 | 271.24 |
| 07/27/2026 20:13 | 100 | 271.24 |
| 07/27/2026 20:13 | 96 | 271.37 |
| 07/27/2026 20:13 | 3 | 271.30 |
| 07/27/2026 20:12 | 2 | 271.29 |
| 07/27/2026 20:12 | 2 | 271.29 |
| 07/27/2026 20:12 | 4 | 271.305 |
| 07/27/2026 20:12 | 1 | 271.305 |
| 07/27/2026 20:12 | 4 | 271.305 |
| 07/27/2026 20:12 | 5 | 271.35 |
| 07/27/2026 20:12 | 1 | 271.35 |
| 07/27/2026 20:12 | 100 | 271.33 |
| 07/27/2026 20:12 | 100 | 271.28 |
| 07/27/2026 20:12 | 50 | 271.235 |
| 07/27/2026 20:12 | 1 | 271.235 |
| 07/27/2026 20:12 | 1 | 271.235 |
| 07/27/2026 20:12 | 100 | 271.21 |
| 07/27/2026 20:12 | 20 | 271.06 |
| 07/27/2026 20:12 | 100 | 271.12 |
| 07/27/2026 20:12 | 1 | 271.21 |
| 07/27/2026 20:12 | 100 | 271.21 |
| 07/27/2026 20:12 | 100 | 271.21 |
| 07/27/2026 20:12 | 6 | 271.20 |
| 07/27/2026 20:12 | 60 | 271.20 |
| 07/27/2026 20:11 | 3 | 271.17 |
| 07/27/2026 20:11 | 100 | 271.17 |
| 07/27/2026 20:10 | 47 | 270.96 |
| 07/27/2026 20:09 | 100 | 271.01 |
| 07/27/2026 20:09 | 100 | 271.04 |
| 07/27/2026 20:09 | 3 | 271.04 |
| 07/27/2026 20:09 | 100 | 271.04 |
| 07/27/2026 20:09 | 1 | 270.85 |
| 07/27/2026 20:09 | 50 | 270.85 |
| 07/27/2026 20:08 | 99 | 270.88 |
| 07/27/2026 20:08 | 1 | 270.88 |
| 07/27/2026 20:08 | 1 | 270.89 |
| 07/27/2026 20:08 | 1 | 270.89 |
| 07/27/2026 20:08 | 100 | 270.89 |
| 07/27/2026 20:08 | 1 | 270.98 |
| 07/27/2026 20:08 | 25 | 271.00 |
| 07/27/2026 20:07 | 2 | 271.08 |
| 07/27/2026 20:07 | 9 | 271.05 |
| 07/27/2026 20:07 | 1 | 271.05 |
| 07/27/2026 20:07 | 1 | 271.16 |
| 07/27/2026 20:07 | 25 | 271.16 |
| 07/27/2026 20:07 | 2 | 271.16 |
| 07/27/2026 20:07 | 61 | 271.16 |
| 07/27/2026 20:07 | 1 | 271.16 |
| 07/27/2026 20:07 | 38 | 271.16 |
| 07/27/2026 20:07 | 100 | 271.15 |
| 07/27/2026 20:07 | 6 | 271.11 |
| 07/27/2026 20:06 | 100 | 271.13 |
| 07/27/2026 20:06 | 100 | 271.14 |
| 07/27/2026 20:06 | 1 | 271.14 |
| 07/27/2026 20:06 | 2 | 271.14 |
| 07/27/2026 20:06 | 100 | 271.14 |
| 07/27/2026 20:06 | 100 | 271.27 |
| 07/27/2026 20:05 | 56 | 271.34 |
| 07/27/2026 20:05 | 1 | 271.26 |
| 07/27/2026 20:05 | 100 | 271.26 |
| 07/27/2026 20:05 | 6 | 271.25 |
| 07/27/2026 20:05 | 100 | 271.25 |
| 07/27/2026 20:05 | 30 | 271.14 |
| 07/27/2026 20:05 | 2 | 271.14 |
| 07/27/2026 20:05 | 48 | 271.16 |
| 07/27/2026 20:05 | 52 | 271.16 |
| 07/27/2026 20:05 | 100 | 271.17 |
| 07/27/2026 20:04 | 400 | 271.30 |
| 07/27/2026 20:04 | 100 | 271.32 |
| 07/27/2026 20:04 | 17 | 271.33 |
| 07/27/2026 20:04 | 3 | 271.33 |
| 07/27/2026 20:03 | 4 | 271.40 |
| 07/27/2026 20:03 | 100 | 271.40 |
| 07/27/2026 20:02 | 33 | 271.33 |
| 07/27/2026 20:02 | 60 | 271.34 |
| 07/27/2026 20:02 | 100 | 271.35 |
| 07/27/2026 20:02 | 100 | 271.36 |
| 07/27/2026 20:02 | 20 | 271.41 |
| 07/27/2026 20:02 | 60 | 271.41 |
| 07/27/2026 20:02 | 40 | 271.41 |
| 07/27/2026 20:02 | 2 | 271.43 |
| 07/27/2026 20:02 | 40 | 271.475 |
| 07/27/2026 20:02 | 60 | 271.48 |
| 07/27/2026 20:02 | 1 | 271.55 |
| 07/27/2026 20:02 | 94 | 271.59 |
| 07/27/2026 20:02 | 6 | 271.59 |
| 07/27/2026 20:02 | 76 | 271.61 |
| 07/27/2026 20:02 | 24 | 271.61 |
| 07/27/2026 20:02 | 1 | 271.63 |
| 07/27/2026 20:02 | 45 | 271.66 |
| 07/27/2026 20:01 | 3 | 271.80 |
| 07/27/2026 20:01 | 50 | 271.81 |
| 07/27/2026 20:01 | 81 | 271.81 |
| 07/27/2026 20:01 | 1 | 271.81 |
| 07/27/2026 20:01 | 18 | 271.81 |
| 07/27/2026 20:01 | 5 | 271.82 |
| 07/27/2026 20:01 | 3 | 271.82 |
| 07/27/2026 20:01 | 100 | 271.82 |
| 07/27/2026 20:01 | 5 | 271.85 |
| 07/27/2026 20:01 | 100 | 271.85 |
| 07/27/2026 20:01 | 1 | 271.80 |
| 07/27/2026 20:01 | 5 | 271.80 |
| 07/27/2026 20:01 | 27 | 271.80 |
| 07/27/2026 20:01 | 1 | 271.80 |
| 07/27/2026 20:01 | 72 | 271.80 |
| 07/27/2026 20:01 | 28 | 271.79 |
| 07/27/2026 20:01 | 72 | 271.79 |
| 07/27/2026 20:01 | 34 | 271.79 |
| 07/27/2026 20:01 | 66 | 271.79 |
| 07/27/2026 20:01 | 83 | 271.75 |
| 07/27/2026 20:01 | 12 | 271.75 |
| 07/27/2026 20:01 | 4 | 271.75 |
| 07/27/2026 20:01 | 1 | 271.75 |
| 07/27/2026 20:01 | 2 | 271.74 |
| 07/27/2026 20:01 | 4 | 271.74 |
| 07/27/2026 20:01 | 25 | 271.77 |
| 07/27/2026 20:00 | 1 | 271.77 |
| 07/27/2026 20:00 | 2 | 271.69 |
| 07/27/2026 20:00 | 1 | 271.76 |
| 07/27/2026 20:00 | 4 | 271.76 |
| 07/27/2026 20:00 | 71 | 271.76 |
| 07/27/2026 20:00 | 29 | 271.76 |
| 07/27/2026 20:00 | 6 | 271.75 |
| 07/27/2026 20:00 | 57 | 271.75 |
| 07/27/2026 19:59 | 34 | 271.68 |
| 07/27/2026 19:59 | 10 | 271.65 |
| 07/27/2026 19:58 | 99 | 271.56 |
| 07/27/2026 19:58 | 1 | 271.56 |
| 07/27/2026 19:58 | 100 | 271.56 |
| 07/27/2026 19:58 | 20 | 271.59 |
| 07/27/2026 19:58 | 20 | 271.64 |
| 07/27/2026 19:58 | 53 | 271.66 |
| 07/27/2026 19:58 | 6 | 271.66 |
| 07/27/2026 19:58 | 10 | 271.66 |
| 07/27/2026 19:58 | 100 | 271.66 |
| 07/27/2026 19:58 | 5 | 271.71 |
| 07/27/2026 19:58 | 100 | 271.71 |
| 07/27/2026 19:57 | 20 | 271.74 |
| 07/27/2026 19:57 | 80 | 271.74 |
| 07/27/2026 19:57 | 20 | 271.75 |
| 07/27/2026 19:57 | 1 | 271.85 |
| 07/27/2026 19:57 | 90 | 271.85 |
| 07/27/2026 19:57 | 1 | 271.85 |
| 07/27/2026 19:57 | 9 | 271.85 |
| 07/27/2026 19:57 | 1 | 271.85 |
| 07/27/2026 19:57 | 2 | 271.85 |
| 07/27/2026 19:57 | 2 | 271.85 |
| 07/27/2026 19:57 | 6 | 271.85 |
| 07/27/2026 19:57 | 7 | 271.85 |
| 07/27/2026 19:57 | 92 | 271.87 |
| 07/27/2026 19:56 | 100 | 272.02 |
| 07/27/2026 19:56 | 1 | 271.99 |
| 07/27/2026 19:56 | 99 | 271.99 |
| 07/27/2026 19:56 | 1 | 271.99 |
| 07/27/2026 19:56 | 100 | 271.91 |
| 07/27/2026 19:56 | 60 | 272.00 |
| 07/27/2026 19:56 | 4 | 272.00 |
| 07/27/2026 19:56 | 1 | 272.00 |
| 07/27/2026 19:56 | 10 | 272.00 |
| 07/27/2026 19:56 | 1 | 272.00 |
| 07/27/2026 19:56 | 1 | 272.00 |
| 07/27/2026 19:56 | 100 | 271.95 |
| 07/27/2026 19:56 | 5 | 271.94 |
| 07/27/2026 19:56 | 100 | 271.90 |
| 07/27/2026 19:56 | 2 | 271.89 |
| 07/27/2026 19:56 | 1 | 271.87 |
| 07/27/2026 19:56 | 19 | 271.87 |
| 07/27/2026 19:56 | 2 | 271.86 |
| 07/27/2026 19:56 | 100 | 271.86 |
| 07/27/2026 19:56 | 36 | 271.79 |
| 07/27/2026 19:56 | 9 | 271.79 |
| 07/27/2026 19:55 | 67 | 271.80 |
| 07/27/2026 19:55 | 100 | 271.80 |
| 07/27/2026 19:54 | 100 | 271.73 |
| 07/27/2026 19:54 | 60 | 271.79 |
| 07/27/2026 19:54 | 100 | 271.77 |
| 07/27/2026 19:54 | 1 | 271.76 |
| 07/27/2026 19:54 | 1 | 271.76 |
| 07/27/2026 19:54 | 55 | 271.76 |
| 07/27/2026 19:54 | 1 | 271.76 |
| 07/27/2026 19:54 | 44 | 271.76 |
| 07/27/2026 19:54 | 40 | 271.67 |
| 07/27/2026 19:54 | 100 | 271.76 |
| 07/27/2026 19:54 | 100 | 271.76 |
| 07/27/2026 19:53 | 3 | 271.66 |
| 07/27/2026 19:53 | 2 | 271.65 |
| 07/27/2026 19:53 | 13 | 271.54 |
| 07/27/2026 19:52 | 20 | 271.50 |
| 07/27/2026 19:52 | 100 | 271.45 |
| 07/27/2026 19:52 | 1 | 271.38 |
| 07/27/2026 19:52 | 1 | 271.38 |
| 07/27/2026 19:52 | 9 | 271.38 |
| 07/27/2026 19:52 | 15 | 271.38 |
| 07/27/2026 19:52 | 1 | 271.38 |
| 07/27/2026 19:52 | 1 | 271.38 |
| 07/27/2026 19:51 | 1 | 271.27 |
| 07/27/2026 19:51 | 1 | 271.27 |
| 07/27/2026 19:51 | 57 | 271.27 |
| 07/27/2026 19:51 | 1 | 271.27 |
| 07/27/2026 19:51 | 42 | 271.27 |
| 07/27/2026 19:50 | 84 | 271.26 |
| 07/27/2026 19:50 | 1 | 271.20 |
| 07/27/2026 19:50 | 2 | 271.08 |
| 07/27/2026 19:50 | 4 | 271.24 |
| 07/27/2026 19:49 | 95 | 271.22 |
| 07/27/2026 19:49 | 5 | 271.20 |
| 07/27/2026 19:49 | 5 | 271.22 |
| 07/27/2026 19:49 | 20 | 271.26 |
| 07/27/2026 19:49 | 80 | 271.26 |
| 07/27/2026 19:49 | 2 | 271.26 |
| 07/27/2026 19:49 | 20 | 271.27 |
| 07/27/2026 19:49 | 1 | 271.27 |
| 07/27/2026 19:49 | 18 | 271.38 |
| 07/27/2026 19:49 | 100 | 271.40 |
| 07/27/2026 19:49 | 1 | 271.40 |
| 07/27/2026 19:49 | 2 | 271.37 |
| 07/27/2026 19:49 | 6 | 271.37 |
| 07/27/2026 19:49 | 6 | 271.37 |
| 07/27/2026 19:49 | 100 | 271.36 |
| 07/27/2026 19:49 | 54 | 271.34 |
| 07/27/2026 19:49 | 1 | 271.34 |
| 07/27/2026 19:49 | 1 | 271.34 |
| 07/27/2026 19:49 | 1 | 271.34 |
| 07/27/2026 19:49 | 1 | 271.34 |
| 07/27/2026 19:49 | 33 | 271.32 |
| 07/27/2026 19:48 | 5 | 271.25 |
| 07/27/2026 19:48 | 34 | 270.91 |
| 07/27/2026 19:48 | 100 | 271.10 |
| 07/27/2026 19:47 | 1 | 271.17 |
| 07/27/2026 19:47 | 3 | 271.16 |
| 07/27/2026 19:47 | 1 | 271.09 |
| 07/27/2026 19:47 | 2 | 271.09 |
| 07/27/2026 19:47 | 1 | 271.095 |
| 07/27/2026 19:47 | 20 | 270.98 |
| 07/27/2026 19:47 | 100 | 271.15 |
| 07/27/2026 19:47 | 100 | 271.15 |
| 07/27/2026 19:47 | 3 | 271.15 |
| 07/27/2026 19:47 | 44 | 271.18 |
| 07/27/2026 19:47 | 70 | 271.24 |
| 07/27/2026 19:47 | 30 | 271.24 |
| 07/27/2026 19:47 | 1 | 271.25 |
| 07/27/2026 19:47 | 1 | 271.25 |
| 07/27/2026 19:46 | 20 | 271.37 |
| 07/27/2026 19:46 | 100 | 271.37 |
| 07/27/2026 19:46 | 100 | 271.37 |
| 07/27/2026 19:46 | 100 | 271.37 |
| 07/27/2026 19:46 | 100 | 271.37 |
| 07/27/2026 19:46 | 6 | 271.54 |
| 07/27/2026 19:46 | 41 | 271.50 |
| 07/27/2026 19:46 | 359 | 271.50 |
| 07/27/2026 19:46 | 1 | 271.49 |
| 07/27/2026 19:46 | 100 | 271.45 |
| 07/27/2026 19:46 | 81 | 271.35 |
| 07/27/2026 19:46 | 19 | 271.35 |
| 07/27/2026 19:46 | 100 | 271.35 |
| 07/27/2026 19:46 | 81 | 271.34 |
| 07/27/2026 19:46 | 19 | 271.34 |
| 07/27/2026 19:46 | 100 | 271.31 |
| 07/27/2026 19:46 | 92 | 271.31 |
| 07/27/2026 19:46 | 6 | 271.30 |
| 07/27/2026 19:46 | 100 | 271.29 |
| 07/27/2026 19:46 | 1 | 271.28 |
| 07/27/2026 19:46 | 100 | 271.28 |
| 07/27/2026 19:46 | 7 | 271.28 |
| 07/27/2026 19:46 | 1 | 271.28 |
| 07/27/2026 19:46 | 200 | 271.28 |
| 07/27/2026 19:45 | 1 | 271.21 |
| 07/27/2026 19:45 | 2 | 271.14 |
| 07/27/2026 19:45 | 5 | 271.15 |
| 07/27/2026 19:45 | 20 | 271.15 |
| 07/27/2026 19:45 | 1 | 271.27 |
| 07/27/2026 19:45 | 125 | 271.23 |
| 07/27/2026 19:45 | 2 | 271.23 |
| 07/27/2026 19:45 | 2 | 271.125 |
| 07/27/2026 19:44 | 2 | 271.125 |
| 07/27/2026 19:43 | 21 | 270.99 |
| 07/27/2026 19:43 | 6 | 271.07 |
| 07/27/2026 19:43 | 20 | 270.96 |
| 07/27/2026 19:43 | 22 | 270.94 |
| 07/27/2026 19:43 | 100 | 271.085 |
| 07/27/2026 19:43 | 3 | 270.98 |
| 07/27/2026 19:43 | 1 | 271.09 |
| 07/27/2026 19:43 | 100 | 271.09 |
| 07/27/2026 19:43 | 20 | 271.10 |
| 07/27/2026 19:43 | 20 | 271.12 |
| 07/27/2026 19:43 | 75 | 271.12 |
| 07/27/2026 19:42 | 2 | 271.27 |
| 07/27/2026 19:40 | 100 | 271.24 |
| 07/27/2026 19:40 | 2 | 271.05 |
| 07/27/2026 19:40 | 49 | 271.05 |
| 07/27/2026 19:40 | 2 | 271.36 |
| 07/27/2026 19:40 | 86 | 271.36 |
| 07/27/2026 19:40 | 6 | 271.31 |
| 07/27/2026 19:40 | 8 | 271.31 |
| 07/27/2026 19:40 | 92 | 271.31 |
| 07/27/2026 19:40 | 14 | 271.30 |
| 07/27/2026 19:40 | 6 | 271.30 |
| 07/27/2026 19:40 | 100 | 271.25 |
| 07/27/2026 19:40 | 7 | 271.125 |
| 07/27/2026 19:40 | 1 | 271.125 |
| 07/27/2026 19:40 | 50 | 271.10 |
| 07/27/2026 19:40 | 2 | 271.13 |
| 07/27/2026 19:40 | 95 | 271.13 |
| 07/27/2026 19:40 | 5 | 271.13 |
| 07/27/2026 19:40 | 500 | 271.14 |
| 07/27/2026 19:40 | 80 | 271.15 |
| 07/27/2026 19:40 | 58 | 271.15 |
| 07/27/2026 19:40 | 82 | 271.15 |
| 07/27/2026 19:40 | 18 | 271.15 |
| 07/27/2026 19:40 | 10 | 271.23 |
| 07/27/2026 19:39 | 1 | 271.32 |
| 07/27/2026 19:39 | 2 | 271.32 |
| 07/27/2026 19:38 | 29 | 271.22 |
| 07/27/2026 19:38 | 2 | 271.29 |
| 07/27/2026 19:37 | 100 | 271.42 |
| 07/27/2026 19:37 | 98 | 271.43 |
| 07/27/2026 19:37 | 2 | 271.43 |
| 07/27/2026 19:37 | 98 | 271.44 |
| 07/27/2026 19:37 | 1 | 271.44 |
| 07/27/2026 19:37 | 1 | 271.44 |
| 07/27/2026 19:37 | 100 | 271.44 |
| 07/27/2026 19:37 | 94 | 271.44 |
| 07/27/2026 19:37 | 95 | 271.44 |
| 07/27/2026 19:37 | 50 | 271.45 |
| 07/27/2026 19:37 | 1 | 271.45 |
| 07/27/2026 19:37 | 100 | 271.45 |
| 07/27/2026 19:37 | 100 | 271.46 |
| 07/27/2026 19:37 | 100 | 271.45 |
| 07/27/2026 19:37 | 100 | 271.45 |
| 07/27/2026 19:37 | 150 | 271.45 |
| 07/27/2026 19:37 | 5 | 271.44 |
| 07/27/2026 19:37 | 100 | 271.45 |
| 07/27/2026 19:37 | 6 | 271.44 |
| 07/27/2026 19:37 | 100 | 271.45 |
| 07/27/2026 19:37 | 100 | 271.47 |
| 07/27/2026 19:37 | 100 | 271.62 |
| 07/27/2026 19:37 | 100 | 271.61 |
| 07/27/2026 19:37 | 100 | 271.63 |
| 07/27/2026 19:36 | 81 | 271.74 |
| 07/27/2026 19:36 | 100 | 271.62 |
| 07/27/2026 19:36 | 2 | 271.59 |
| 07/27/2026 19:36 | 2 | 271.58 |
| 07/27/2026 19:36 | 21 | 271.47 |
| 07/27/2026 19:36 | 1 | 271.43 |
| 07/27/2026 19:36 | 1 | 271.38 |
| 07/27/2026 19:36 | 1 | 271.38 |
| 07/27/2026 19:35 | 37 | 271.18 |
| 07/27/2026 19:35 | 1 | 271.22 |
| 07/27/2026 19:35 | 100 | 271.22 |
| 07/27/2026 19:35 | 140 | 271.12 |
| 07/27/2026 19:35 | 1 | 271.05 |
| 07/27/2026 19:35 | 100 | 271.04 |
| 07/27/2026 19:35 | 100 | 271.04 |
| 07/27/2026 19:35 | 100 | 271.04 |
| 07/27/2026 19:35 | 100 | 270.95 |
| 07/27/2026 19:35 | 67 | 270.93 |
| 07/27/2026 19:35 | 12 | 270.84 |
| 07/27/2026 19:35 | 100 | 270.84 |
| 07/27/2026 19:35 | 377 | 270.85 |
| 07/27/2026 19:35 | 123 | 270.85 |
| 07/27/2026 19:35 | 2 | 270.86 |
| 07/27/2026 19:35 | 98 | 270.86 |
| 07/27/2026 19:35 | 2 | 270.86 |
| 07/27/2026 19:35 | 100 | 270.86 |
| 07/27/2026 19:35 | 100 | 270.87 |
| 07/27/2026 19:35 | 1 | 271.04 |
| 07/27/2026 19:35 | 1 | 271.04 |
| 07/27/2026 19:35 | 2 | 270.90 |
| 07/27/2026 19:35 | 100 | 270.90 |
| 07/27/2026 19:35 | 100 | 271.01 |
| 07/27/2026 19:34 | 100 | 270.85 |
| 07/27/2026 19:34 | 100 | 271.02 |
| 07/27/2026 19:34 | 2 | 271.00 |
| 07/27/2026 19:34 | 1 | 271.00 |
| 07/27/2026 19:34 | 1 | 271.00 |
| 07/27/2026 19:34 | 122 | 270.99 |
| 07/27/2026 19:34 | 2 | 270.99 |
| 07/27/2026 19:34 | 1 | 270.99 |
| 07/27/2026 19:34 | 75 | 270.99 |
| 07/27/2026 19:34 | 125 | 270.98 |
| 07/27/2026 19:34 | 100 | 270.95 |
| 07/27/2026 19:34 | 3 | 270.78 |
| 07/27/2026 19:33 | 55 | 270.62 |
| 07/27/2026 19:33 | 45 | 270.62 |
| 07/27/2026 19:33 | 100 | 270.62 |
| 07/27/2026 19:33 | 4 | 270.62 |
| 07/27/2026 19:33 | 9 | 270.62 |
| 07/27/2026 19:33 | 34 | 270.62 |
| 07/27/2026 19:33 | 7 | 270.62 |
| 07/27/2026 19:32 | 21 | 270.79 |
| 07/27/2026 19:32 | 28 | 270.77 |
| 07/27/2026 19:32 | 1 | 270.77 |
| 07/27/2026 19:32 | 100 | 270.66 |
| 07/27/2026 19:32 | 1 | 270.64 |
| 07/27/2026 19:32 | 1 | 270.63 |
| 07/27/2026 19:32 | 1 | 270.50 |
| 07/27/2026 19:32 | 100 | 270.50 |
| 07/27/2026 19:32 | 7 | 270.25 |
| 07/27/2026 19:32 | 7 | 270.25 |
| 07/27/2026 19:32 | 19 | 270.10 |
| 07/27/2026 19:32 | 23 | 270.10 |
| 07/27/2026 19:32 | 100 | 270.09 |
| 07/27/2026 19:32 | 1 | 270.05 |
| 07/27/2026 19:32 | 2 | 269.965 |
| 07/27/2026 19:32 | 71 | 269.86 |
| 07/27/2026 19:32 | 28 | 269.86 |
| 07/27/2026 19:32 | 100 | 269.88 |
| 07/27/2026 19:32 | 72 | 269.86 |
| 07/27/2026 19:32 | 27 | 269.86 |
| 07/27/2026 19:32 | 100 | 269.88 |
| 07/27/2026 19:32 | 98 | 269.86 |
| 07/27/2026 19:32 | 100 | 269.87 |
| 07/27/2026 19:32 | 1 | 269.90 |
| 07/27/2026 19:32 | 99 | 269.90 |
| 07/27/2026 19:32 | 100 | 269.90 |
| 07/27/2026 19:32 | 99 | 270.08 |
| 07/27/2026 19:32 | 1 | 270.08 |
| 07/27/2026 19:32 | 4 | 270.08 |
| 07/27/2026 19:32 | 1 | 270.08 |
| 07/27/2026 19:32 | 5 | 270.06 |
| 07/27/2026 19:32 | 1 | 270.05 |
| 07/27/2026 19:32 | 1 | 270.05 |
| 07/27/2026 19:32 | 1 | 270.05 |
| 07/27/2026 19:32 | 1 | 270.05 |
| 07/27/2026 19:32 | 1 | 270.05 |
| 07/27/2026 19:32 | 1 | 270.05 |
| 07/27/2026 19:32 | 4 | 270.05 |
| 07/27/2026 19:32 | 4 | 269.83 |
| 07/27/2026 19:30 | 8 | 269.64 |
| 07/27/2026 19:28 | 50 | 269.73 |
| 07/27/2026 19:28 | 50 | 269.82 |
| 07/27/2026 19:28 | 100 | 269.82 |
| 07/27/2026 19:28 | 295 | 269.83 |
| 07/27/2026 19:28 | 5 | 269.83 |
| 07/27/2026 19:28 | 1 | 269.84 |
| 07/27/2026 19:28 | 1 | 269.97 |
| 07/27/2026 19:28 | 100 | 269.97 |
| 07/27/2026 19:28 | 2 | 269.97 |
| 07/27/2026 19:28 | 2 | 269.97 |
| 07/27/2026 19:28 | 100 | 269.97 |
| 07/27/2026 19:28 | 50 | 270.09 |
| 07/27/2026 19:27 | 22 | 270.18 |
| 07/27/2026 19:27 | 2 | 270.11 |
| 07/27/2026 19:27 | 100 | 270.10 |
| 07/27/2026 19:27 | 33 | 270.09 |
| 07/27/2026 19:27 | 67 | 270.09 |
| 07/27/2026 19:27 | 33 | 270.09 |
| 07/27/2026 19:27 | 5 | 270.09 |
| 07/27/2026 19:27 | 62 | 270.09 |
| 07/27/2026 19:27 | 38 | 270.09 |
| 07/27/2026 19:27 | 38 | 270.09 |
| 07/27/2026 19:27 | 24 | 270.09 |
| 07/27/2026 19:27 | 97 | 270.09 |
| 07/27/2026 19:27 | 3 | 270.09 |
| 07/27/2026 19:27 | 5 | 270.09 |
| 07/27/2026 19:27 | 100 | 270.09 |
| 07/27/2026 19:27 | 100 | 270.09 |
| 07/27/2026 19:27 | 5 | 270.06 |
| 07/27/2026 19:27 | 1 | 270.06 |
| 07/27/2026 19:27 | 1 | 270.06 |
| 07/27/2026 19:27 | 1 | 270.06 |
| 07/27/2026 19:27 | 1 | 270.06 |
| 07/27/2026 19:27 | 100 | 270.06 |
| 07/27/2026 19:27 | 1 | 270.05 |
| 07/27/2026 19:24 | 4 | 269.89 |
| 07/27/2026 19:24 | 9 | 269.89 |
| 07/27/2026 19:24 | 91 | 269.89 |
| 07/27/2026 19:24 | 6 | 269.69 |
| 07/27/2026 19:24 | 27 | 269.69 |
| 07/27/2026 19:24 | 27 | 269.69 |
| 07/27/2026 19:24 | 100 | 269.69 |
| 07/27/2026 19:23 | 33 | 269.70 |
| 07/27/2026 19:23 | 27 | 269.75 |
| 07/27/2026 19:23 | 24 | 269.87 |
| 07/27/2026 19:23 | 21 | 269.91 |
| 07/27/2026 19:23 | 7 | 269.91 |
| 07/27/2026 19:23 | 3 | 269.93 |
| 07/27/2026 19:23 | 27 | 270.02 |
| 07/27/2026 19:23 | 100 | 270.04 |
| 07/27/2026 19:23 | 99 | 270.13 |
| 07/27/2026 19:23 | 100 | 270.13 |
| 07/27/2026 19:23 | 1 | 270.13 |
| 07/27/2026 19:23 | 7 | 270.13 |
| 07/27/2026 19:23 | 93 | 270.13 |
| 07/27/2026 19:23 | 516 | 270.28 |
| 07/27/2026 19:23 | 100 | 270.28 |
| 07/27/2026 19:23 | 84 | 270.28 |
| 07/27/2026 19:23 | 2 | 270.29 |
| 07/27/2026 19:23 | 5 | 270.29 |
| 07/27/2026 19:23 | 100 | 270.29 |
| 07/27/2026 19:23 | 20 | 270.50 |
| 07/27/2026 19:22 | 1 | 270.44 |
| 07/27/2026 19:22 | 1 | 270.43 |
| 07/27/2026 19:22 | 2 | 270.43 |
| 07/27/2026 19:22 | 100 | 270.43 |
| 07/27/2026 19:22 | 5 | 270.41 |
| 07/27/2026 19:22 | 50 | 270.29 |
| 07/27/2026 19:21 | 93 | 270.325 |
| 07/27/2026 19:21 | 1 | 270.44 |
| 07/27/2026 19:20 | 100 | 270.29 |
| 07/27/2026 19:20 | 1 | 270.15 |
| 07/27/2026 19:20 | 1 | 270.15 |
| 07/27/2026 19:20 | 36 | 270.15 |
| 07/27/2026 19:20 | 64 | 270.15 |
| 07/27/2026 19:20 | 5 | 270.15 |
| 07/27/2026 19:20 | 38 | 270.14 |
| 07/27/2026 19:20 | 62 | 270.14 |
| 07/27/2026 19:20 | 6 | 270.13 |
| 07/27/2026 19:20 | 32 | 270.12 |
| 07/27/2026 19:20 | 6 | 270.12 |
| 07/27/2026 19:20 | 2 | 270.00 |
| 07/27/2026 19:20 | 32 | 270.08 |
| 07/27/2026 19:20 | 1 | 270.08 |
| 07/27/2026 19:20 | 167 | 270.08 |
| 07/27/2026 19:20 | 1 | 270.09 |
| 07/27/2026 19:20 | 1 | 270.08 |
| 07/27/2026 19:20 | 100 | 270.08 |
| 07/27/2026 19:20 | 59 | 270.08 |
| 07/27/2026 19:20 | 169 | 270.08 |
| 07/27/2026 19:20 | 2 | 270.02 |
| 07/27/2026 19:20 | 98 | 270.02 |
| 07/27/2026 19:20 | 2 | 270.02 |
| 07/27/2026 19:20 | 100 | 270.02 |
| 07/27/2026 19:20 | 30 | 269.915 |
| 07/27/2026 19:20 | 100 | 269.97 |
| 07/27/2026 19:20 | 1 | 269.97 |
| 07/27/2026 19:20 | 100 | 269.96 |
| 07/27/2026 19:19 | 54 | 269.97 |
| 07/27/2026 19:19 | 46 | 269.97 |
| 07/27/2026 19:19 | 64 | 269.97 |
| 07/27/2026 19:19 | 54 | 269.97 |
| 07/27/2026 19:19 | 6 | 269.97 |
| 07/27/2026 19:19 | 40 | 269.97 |
| 07/27/2026 19:19 | 36 | 269.97 |
| 07/27/2026 19:19 | 64 | 269.97 |
| 07/27/2026 19:19 | 36 | 269.97 |
| 07/27/2026 19:19 | 100 | 269.97 |
| 07/27/2026 19:19 | 100 | 269.97 |
| 07/27/2026 19:19 | 1 | 269.96 |
| 07/27/2026 19:19 | 1 | 269.96 |
| 07/27/2026 19:19 | 1 | 269.96 |
| 07/27/2026 19:19 | 5 | 269.96 |
| 07/27/2026 19:19 | 1 | 269.96 |
| 07/27/2026 19:19 | 100 | 269.96 |
| 07/27/2026 19:18 | 20 | 269.78 |
| 07/27/2026 19:18 | 1 | 269.86 |
| 07/27/2026 19:18 | 1 | 269.86 |
| 07/27/2026 19:18 | 100 | 269.86 |
| 07/27/2026 19:18 | 65 | 269.87 |
| 07/27/2026 19:17 | 120 | 269.98 |
| 07/27/2026 19:17 | 2 | 270.00 |
| 07/27/2026 19:17 | 3 | 270.00 |
| 07/27/2026 19:17 | 14 | 270.01 |
| 07/27/2026 19:17 | 121 | 270.01 |
| 07/27/2026 19:17 | 5 | 270.01 |
| 07/27/2026 19:17 | 95 | 270.01 |
| 07/27/2026 19:17 | 30 | 270.20 |
| 07/27/2026 19:17 | 199 | 270.24 |
| 07/27/2026 19:17 | 1 | 270.24 |
| 07/27/2026 19:17 | 100 | 270.25 |
| 07/27/2026 19:17 | 75 | 270.25 |
| 07/27/2026 19:17 | 25 | 270.25 |
| 07/27/2026 19:17 | 4 | 270.30 |
| 07/27/2026 19:17 | 30 | 270.40 |
| 07/27/2026 19:17 | 73 | 270.43 |
| 07/27/2026 19:17 | 27 | 270.43 |
| 07/27/2026 19:16 | 37 | 270.52 |
| 07/27/2026 19:16 | 27 | 270.52 |
| 07/27/2026 19:16 | 15 | 270.52 |
| 07/27/2026 19:16 | 21 | 270.52 |
| 07/27/2026 19:16 | 80 | 270.53 |
| 07/27/2026 19:16 | 20 | 270.53 |
| 07/27/2026 19:16 | 20 | 270.59 |
| 07/27/2026 19:16 | 1 | 270.63 |
| 07/27/2026 19:16 | 100 | 270.63 |
| 07/27/2026 19:16 | 1 | 270.67 |
| 07/27/2026 19:16 | 100 | 270.67 |
| 07/27/2026 19:16 | 87 | 270.67 |
| 07/27/2026 19:16 | 9 | 270.67 |
| 07/27/2026 19:16 | 4 | 270.67 |
| 07/27/2026 19:16 | 50 | 270.68 |
| 07/27/2026 19:16 | 1 | 270.71 |
| 07/27/2026 19:16 | 39 | 270.71 |
| 07/27/2026 19:16 | 1 | 270.71 |
| 07/27/2026 19:15 | 13 | 270.83 |
| 07/27/2026 19:15 | 3 | 270.81 |
| 07/27/2026 19:15 | 80 | 270.81 |
| 07/27/2026 19:15 | 18 | 270.81 |
| 07/27/2026 19:15 | 2 | 270.81 |
| 07/27/2026 19:15 | 125 | 270.80 |
| 07/27/2026 19:15 | 17 | 270.72 |
| 07/27/2026 19:15 | 1 | 270.72 |
| 07/27/2026 19:15 | 32 | 270.72 |
| 07/27/2026 19:15 | 78 | 270.675 |
| 07/27/2026 19:15 | 100 | 270.66 |
| 07/27/2026 19:15 | 100 | 270.69 |
| 07/27/2026 19:15 | 100 | 270.69 |
| 07/27/2026 19:15 | 5 | 270.72 |
| 07/27/2026 19:15 | 2 | 270.72 |
| 07/27/2026 19:15 | 1 | 270.72 |
| 07/27/2026 19:15 | 100 | 270.72 |
| 07/27/2026 19:15 | 13 | 270.75 |
| 07/27/2026 19:15 | 13 | 270.76 |
| 07/27/2026 19:15 | 2 | 270.76 |
| 07/27/2026 19:14 | 22 | 270.62 |
| 07/27/2026 19:14 | 60 | 270.56 |
| 07/27/2026 19:14 | 1 | 270.55 |
| 07/27/2026 19:14 | 1 | 270.55 |
| 07/27/2026 19:14 | 52 | 270.55 |
| 07/27/2026 19:14 | 48 | 270.55 |
| 07/27/2026 19:14 | 6 | 270.54 |
| 07/27/2026 19:14 | 48 | 270.54 |
| 07/27/2026 19:14 | 13 | 270.54 |
| 07/27/2026 19:13 | 89 | 270.33 |
| 07/27/2026 19:13 | 100 | 270.33 |
| 07/27/2026 19:13 | 4 | 270.44 |
| 07/27/2026 19:13 | 100 | 270.44 |
| 07/27/2026 19:13 | 1 | 270.47 |
| 07/27/2026 19:13 | 10 | 270.47 |
| 07/27/2026 19:13 | 4 | 270.43 |
| 07/27/2026 19:13 | 4 | 270.43 |
| 07/27/2026 19:13 | 1 | 270.43 |
| 07/27/2026 19:13 | 1 | 270.42 |
| 07/27/2026 19:13 | 1 | 270.42 |
| 07/27/2026 19:13 | 100 | 270.42 |
| 07/27/2026 19:12 | 1 | 270.25 |
| 07/27/2026 19:12 | 1 | 270.25 |
| 07/27/2026 19:12 | 1 | 270.22 |
| 07/27/2026 19:12 | 3 | 270.22 |
| 07/27/2026 19:12 | 2 | 270.22 |
| 07/27/2026 19:12 | 1 | 270.22 |
| 07/27/2026 19:12 | 4 | 270.22 |
| 07/27/2026 19:12 | 4 | 270.22 |
| 07/27/2026 19:12 | 1 | 270.22 |
| 07/27/2026 19:12 | 99 | 270.22 |
| 07/27/2026 19:10 | 195 | 270.32 |
| 07/27/2026 19:10 | 1 | 270.31 |
| 07/27/2026 19:10 | 3 | 270.31 |
| 07/27/2026 19:10 | 100 | 270.31 |
| 07/27/2026 19:10 | 100 | 270.31 |
| 07/27/2026 19:10 | 39 | 270.17 |
| 07/27/2026 19:10 | 38 | 270.20 |
| 07/27/2026 19:10 | 62 | 270.20 |
| 07/27/2026 19:10 | 38 | 270.21 |
| 07/27/2026 19:10 | 728 | 270.21 |
| 07/27/2026 19:09 | 2 | 270.21 |
| 07/27/2026 19:09 | 73 | 270.30 |
| 07/27/2026 19:09 | 80 | 270.35 |
| 07/27/2026 19:09 | 50 | 270.37 |
| 07/27/2026 19:09 | 50 | 270.39 |
| 07/27/2026 19:09 | 48 | 270.39 |
| 07/27/2026 19:09 | 100 | 270.40 |
| 07/27/2026 19:09 | 60 | 270.42 |
| 07/27/2026 19:09 | 5 | 270.42 |
| 07/27/2026 19:09 | 100 | 270.42 |
| 07/27/2026 19:09 | 21 | 270.42 |
| 07/27/2026 19:09 | 100 | 270.42 |
| 07/27/2026 19:09 | 1 | 270.66 |
| 07/27/2026 19:09 | 44 | 270.66 |
| 07/27/2026 19:09 | 100 | 270.66 |
| 07/27/2026 19:09 | 100 | 270.65 |
| 07/27/2026 19:08 | 25 | 270.47 |
| 07/27/2026 19:08 | 100 | 270.49 |
| 07/27/2026 19:08 | 200 | 270.50 |
| 07/27/2026 19:08 | 100 | 270.50 |
| 07/27/2026 19:08 | 100 | 270.50 |
| 07/27/2026 19:08 | 100 | 270.50 |
| 07/27/2026 19:08 | 100 | 270.51 |
| 07/27/2026 19:08 | 100 | 270.52 |
| 07/27/2026 19:08 | 92 | 270.56 |
| 07/27/2026 19:08 | 100 | 270.56 |
| 07/27/2026 19:08 | 26 | 270.57 |
| 07/27/2026 19:08 | 11 | 270.57 |
| 07/27/2026 19:08 | 1 | 270.57 |
| 07/27/2026 19:08 | 62 | 270.57 |
| 07/27/2026 19:08 | 100 | 270.57 |
| 07/27/2026 19:08 | 2 | 270.57 |
| 07/27/2026 19:08 | 100 | 270.57 |
| 07/27/2026 19:08 | 100 | 270.58 |
| 07/27/2026 19:07 | 100 | 270.74 |
| 07/27/2026 19:07 | 2 | 270.61 |
| 07/27/2026 19:07 | 4 | 270.67 |
| 07/27/2026 19:07 | 2 | 270.67 |
| 07/27/2026 19:07 | 2 | 270.61 |
| 07/27/2026 19:07 | 100 | 270.61 |
| 07/27/2026 19:07 | 100 | 270.62 |
| 07/27/2026 19:07 | 2 | 270.52 |
| 07/27/2026 19:07 | 1 | 270.43 |
| 07/27/2026 19:07 | 5 | 270.43 |
| 07/27/2026 19:07 | 116 | 270.52 |
| 07/27/2026 19:07 | 18 | 270.52 |
| 07/27/2026 19:07 | 100 | 270.51 |
| 07/27/2026 19:07 | 125 | 270.51 |
| 07/27/2026 19:07 | 100 | 270.48 |
| 07/27/2026 19:07 | 67 | 270.52 |
| 07/27/2026 19:07 | 100 | 270.51 |
| 07/27/2026 19:07 | 125 | 270.50 |
| 07/27/2026 19:07 | 50 | 270.46 |
| 07/27/2026 19:07 | 1 | 270.45 |
| 07/27/2026 19:07 | 100 | 270.44 |
| 07/27/2026 19:07 | 186 | 270.44 |
| 07/27/2026 19:07 | 100 | 270.45 |
| 07/27/2026 19:07 | 100 | 270.44 |
| 07/27/2026 19:07 | 50 | 270.44 |
| 07/27/2026 19:07 | 100 | 270.43 |
| 07/27/2026 19:07 | 200 | 270.43 |
| 07/27/2026 19:07 | 1 | 270.43 |
| 07/27/2026 19:07 | 100 | 270.43 |
| 07/27/2026 19:07 | 4 | 270.43 |
| 07/27/2026 19:07 | 14 | 270.43 |
| 07/27/2026 19:07 | 186 | 270.43 |
| 07/27/2026 19:07 | 100 | 270.43 |
| 07/27/2026 19:06 | 50 | 270.16 |
| 07/27/2026 19:06 | 40 | 270.26 |
| 07/27/2026 19:06 | 100 | 270.26 |
| 07/27/2026 19:06 | 2 | 270.27 |
| 07/27/2026 19:06 | 100 | 270.28 |
| 07/27/2026 19:05 | 1 | 270.27 |
| 07/27/2026 19:05 | 80 | 270.27 |
| 07/27/2026 19:05 | 20 | 270.31 |
| 07/27/2026 19:05 | 100 | 270.31 |
| 07/27/2026 19:05 | 100 | 270.35 |
| 07/27/2026 19:05 | 100 | 270.58 |
| 07/27/2026 19:05 | 100 | 270.56 |
| 07/27/2026 19:04 | 18 | 270.34 |
| 07/27/2026 19:04 | 18 | 270.34 |
| 07/27/2026 19:04 | 4 | 270.34 |
| 07/27/2026 19:04 | 100 | 270.34 |
| 07/27/2026 19:04 | 100 | 270.34 |
| 07/27/2026 19:04 | 36 | 270.35 |
| 07/27/2026 19:04 | 100 | 270.40 |
| 07/27/2026 19:04 | 3 | 270.37 |
| 07/27/2026 19:04 | 100 | 270.37 |
| 07/27/2026 19:04 | 1 | 270.37 |
| 07/27/2026 19:04 | 100 | 270.37 |
| 07/27/2026 19:04 | 34 | 270.45 |
| 07/27/2026 19:04 | 2 | 270.45 |
| 07/27/2026 19:04 | 90 | 270.73 |
| 07/27/2026 19:04 | 36 | 270.72 |
| 07/27/2026 19:04 | 100 | 270.72 |
| 07/27/2026 19:04 | 125 | 270.72 |
| 07/27/2026 19:04 | 100 | 270.71 |
| 07/27/2026 19:03 | 100 | 270.69 |
| 07/27/2026 19:03 | 100 | 270.63 |
| 07/27/2026 19:03 | 36 | 270.63 |
| 07/27/2026 19:03 | 12 | 270.63 |
| 07/27/2026 19:03 | 52 | 270.63 |
| 07/27/2026 19:03 | 100 | 270.63 |
| 07/27/2026 19:03 | 48 | 270.63 |
| 07/27/2026 19:03 | 5 | 270.63 |
| 07/27/2026 19:03 | 47 | 270.63 |
| 07/27/2026 19:03 | 100 | 270.63 |
| 07/27/2026 19:03 | 53 | 270.63 |
| 07/27/2026 19:03 | 47 | 270.63 |
| 07/27/2026 19:03 | 100 | 270.62 |
| 07/27/2026 19:03 | 1 | 270.61 |
| 07/27/2026 19:03 | 4 | 270.61 |
| 07/27/2026 19:03 | 100 | 270.61 |
| 07/27/2026 19:03 | 60 | 270.60 |
| 07/27/2026 19:02 | 10 | 270.41 |
| 07/27/2026 19:02 | 100 | 270.40 |
| 07/27/2026 19:02 | 10 | 270.50 |
| 07/27/2026 19:01 | 2 | 270.55 |
| 07/27/2026 19:01 | 100 | 270.61 |
| 07/27/2026 19:01 | 45 | 270.65 |
| 07/27/2026 19:01 | 200 | 270.70 |
| 07/27/2026 19:01 | 19 | 270.80 |
| 07/27/2026 19:01 | 1 | 270.80 |
| 07/27/2026 19:01 | 100 | 270.85 |
| 07/27/2026 19:01 | 100 | 270.89 |
| 07/27/2026 19:01 | 81 | 270.89 |
| 07/27/2026 19:01 | 19 | 270.89 |
| 07/27/2026 19:01 | 1 | 270.91 |
| 07/27/2026 19:01 | 42 | 270.91 |
| 07/27/2026 19:01 | 6 | 270.91 |
| 07/27/2026 19:01 | 28 | 270.94 |
| 07/27/2026 19:00 | 3 | 271.25 |
| 07/27/2026 18:59 | 2 | 271.14 |
| 07/27/2026 18:59 | 2 | 271.14 |
| 07/27/2026 18:59 | 1 | 271.14 |
| 07/27/2026 18:58 | 95 | 271.10 |
| 07/27/2026 18:58 | 5 | 271.10 |
| 07/27/2026 18:58 | 20 | 271.09 |
| 07/27/2026 18:58 | 1 | 271.07 |
| 07/27/2026 18:58 | 154 | 271.07 |
| 07/27/2026 18:58 | 46 | 271.07 |
| 07/27/2026 18:58 | 1 | 271.07 |
| 07/27/2026 18:58 | 53 | 271.07 |
| 07/27/2026 18:58 | 47 | 271.07 |
| 07/27/2026 18:58 | 20 | 271.06 |
| 07/27/2026 18:58 | 64 | 271.06 |
| 07/27/2026 18:58 | 77 | 270.84 |
| 07/27/2026 18:57 | 50 | 270.94 |
| 07/27/2026 18:57 | 2 | 270.93 |
| 07/27/2026 18:57 | 18 | 270.93 |
| 07/27/2026 18:57 | 180 | 270.93 |
| 07/27/2026 18:57 | 20 | 270.92 |
| 07/27/2026 18:57 | 1 | 270.92 |
| 07/27/2026 18:57 | 6 | 270.92 |
| 07/27/2026 18:57 | 6 | 270.92 |
| 07/27/2026 18:57 | 1 | 270.92 |
| 07/27/2026 18:57 | 1 | 270.92 |
| 07/27/2026 18:57 | 5 | 270.92 |
| 07/27/2026 18:57 | 87 | 270.92 |
| 07/27/2026 18:57 | 20 | 270.91 |
| 07/27/2026 18:57 | 100 | 270.76 |
| 07/27/2026 18:57 | 1 | 270.765 |
| 07/27/2026 18:57 | 100 | 270.86 |
| 07/27/2026 18:57 | 100 | 270.85 |
| 07/27/2026 18:57 | 60 | 270.68 |
| 07/27/2026 18:57 | 90 | 270.68 |
| 07/27/2026 18:57 | 1 | 270.68 |
| 07/27/2026 18:57 | 9 | 270.68 |
| 07/27/2026 18:57 | 91 | 270.68 |
| 07/27/2026 18:57 | 8 | 270.68 |
| 07/27/2026 18:57 | 1 | 270.68 |
| 07/27/2026 18:57 | 40 | 270.68 |
| 07/27/2026 18:57 | 1 | 270.68 |
| 07/27/2026 18:57 | 1 | 270.68 |
| 07/27/2026 18:57 | 1 | 270.68 |
| 07/27/2026 18:57 | 7 | 270.68 |
| 07/27/2026 18:57 | 100 | 270.68 |
| 07/27/2026 18:57 | 100 | 270.67 |
| 07/27/2026 18:57 | 96 | 270.67 |
| 07/27/2026 18:56 | 100 | 270.38 |
| 07/27/2026 18:56 | 100 | 270.37 |
| 07/27/2026 18:56 | 50 | 270.38 |
| 07/27/2026 18:55 | 1 | 270.52 |
| 07/27/2026 18:55 | 3 | 270.51 |
| 07/27/2026 18:55 | 20 | 270.45 |
| 07/27/2026 18:55 | 100 | 270.48 |
| 07/27/2026 18:54 | 52 | 270.59 |
| 07/27/2026 18:53 | 100 | 270.695 |
| 07/27/2026 18:53 | 13 | 270.73 |
| 07/27/2026 18:53 | 100 | 270.73 |
| 07/27/2026 18:53 | 1 | 270.73 |
| 07/27/2026 18:53 | 2 | 270.73 |
| 07/27/2026 18:53 | 2 | 270.73 |
| 07/27/2026 18:52 | 50 | 270.85 |
| 07/27/2026 18:52 | 94 | 270.85 |
| 07/27/2026 18:52 | 1 | 270.85 |
| 07/27/2026 18:52 | 94 | 270.84 |
| 07/27/2026 18:52 | 1 | 270.84 |
| 07/27/2026 18:52 | 100 | 270.84 |
| 07/27/2026 18:52 | 5 | 270.84 |
| 07/27/2026 18:52 | 50 | 270.83 |
| 07/27/2026 18:52 | 9 | 270.82 |
| 07/27/2026 18:52 | 50 | 270.82 |
| 07/27/2026 18:52 | 50 | 270.59 |
| 07/27/2026 18:51 | 50 | 270.59 |
| 07/27/2026 18:51 | 1 | 270.36 |
| 07/27/2026 18:51 | 23 | 270.48 |
| 07/27/2026 18:51 | 21 | 270.51 |
| 07/27/2026 18:51 | 100 | 270.51 |
| 07/27/2026 18:50 | 100 | 270.75 |
| 07/27/2026 18:50 | 4 | 270.79 |
| 07/27/2026 18:50 | 3 | 270.79 |
| 07/27/2026 18:50 | 13 | 270.79 |
| 07/27/2026 18:50 | 100 | 270.91 |
| 07/27/2026 18:50 | 100 | 271.18 |
| 07/27/2026 18:50 | 36 | 271.21 |
| 07/27/2026 18:50 | 5 | 271.21 |
| 07/27/2026 18:50 | 1 | 271.23 |
| 07/27/2026 18:50 | 20 | 271.25 |
| 07/27/2026 18:50 | 10 | 271.45 |
| 07/27/2026 18:50 | 50 | 271.46 |
| 07/27/2026 18:50 | 50 | 271.47 |
| 07/27/2026 18:50 | 100 | 271.47 |
| 07/27/2026 18:50 | 100 | 271.48 |
| 07/27/2026 18:50 | 100 | 271.49 |
| 07/27/2026 18:50 | 100 | 271.49 |
| 07/27/2026 18:47 | 81 | 271.54 |
| 07/27/2026 18:47 | 21 | 271.54 |
| 07/27/2026 18:47 | 3 | 271.55 |
| 07/27/2026 18:47 | 100 | 271.55 |
| 07/27/2026 18:47 | 50 | 271.64 |
| 07/27/2026 18:47 | 11 | 271.76 |
| 07/27/2026 18:47 | 1 | 271.76 |
| 07/27/2026 18:47 | 88 | 271.76 |
| 07/27/2026 18:47 | 1 | 271.74 |
| 07/27/2026 18:47 | 1 | 271.74 |
| 07/27/2026 18:47 | 1 | 271.74 |
| 07/27/2026 18:47 | 1 | 271.74 |
| 07/27/2026 18:47 | 3 | 271.74 |
| 07/27/2026 18:47 | 100 | 271.74 |
| 07/27/2026 18:47 | 1 | 271.73 |
| 07/27/2026 18:47 | 6 | 271.73 |
| 07/27/2026 18:47 | 63 | 271.73 |
| 07/27/2026 18:47 | 1 | 271.73 |
| 07/27/2026 18:47 | 81 | 271.73 |
| 07/27/2026 18:47 | 1 | 271.68 |
| 07/27/2026 18:47 | 1 | 271.68 |
| 07/27/2026 18:46 | 1 | 271.47 |
| 07/27/2026 18:45 | 20 | 271.38 |
| 07/27/2026 18:44 | 3 | 271.55 |
| 07/27/2026 18:44 | 1 | 271.55 |
| 07/27/2026 18:44 | 5 | 271.57 |
| 07/27/2026 18:44 | 20 | 271.50 |
| 07/27/2026 18:44 | 20 | 271.54 |
| 07/27/2026 18:44 | 144 | 271.54 |
| 07/27/2026 18:44 | 182 | 271.54 |
| 07/27/2026 18:44 | 1 | 271.54 |
| 07/27/2026 18:44 | 1 | 271.57 |
| 07/27/2026 18:44 | 100 | 271.57 |
| 07/27/2026 18:43 | 100 | 271.75 |
| 07/27/2026 18:43 | 100 | 271.75 |
| 07/27/2026 18:43 | 100 | 271.75 |
| 07/27/2026 18:43 | 99 | 271.75 |
| 07/27/2026 18:43 | 1 | 271.75 |
| 07/27/2026 18:43 | 100 | 271.75 |
| 07/27/2026 18:43 | 1 | 271.74 |
| 07/27/2026 18:43 | 6 | 271.74 |
| 07/27/2026 18:43 | 1 | 271.74 |
| 07/27/2026 18:43 | 100 | 271.74 |
| 07/27/2026 18:43 | 1 | 271.54 |
| 07/27/2026 18:43 | 43 | 271.54 |
| 07/27/2026 18:42 | 2 | 271.55 |
| 07/27/2026 18:42 | 100 | 271.55 |
| 07/27/2026 18:42 | 80 | 271.63 |
| 07/27/2026 18:41 | 20 | 271.63 |
| 07/27/2026 18:41 | 40 | 271.63 |
| 07/27/2026 18:41 | 20 | 271.63 |
| 07/27/2026 18:41 | 1 | 271.69 |
| 07/27/2026 18:41 | 21 | 271.69 |
| 07/27/2026 18:41 | 100 | 271.69 |
| 07/27/2026 18:41 | 15 | 271.70 |
| 07/27/2026 18:41 | 5 | 271.70 |
| 07/27/2026 18:41 | 100 | 271.81 |
| 07/27/2026 18:41 | 5 | 271.75 |
| 07/27/2026 18:41 | 100 | 271.80 |
| 07/27/2026 18:41 | 91 | 271.80 |
| 07/27/2026 18:41 | 1 | 271.80 |
| 07/27/2026 18:41 | 2 | 271.80 |
| 07/27/2026 18:41 | 6 | 271.80 |
| 07/27/2026 18:40 | 1 | 271.98 |
| 07/27/2026 18:40 | 42 | 271.98 |
| 07/27/2026 18:40 | 5 | 271.97 |
| 07/27/2026 18:40 | 53 | 271.97 |
| 07/27/2026 18:40 | 5 | 271.97 |
| 07/27/2026 18:39 | 50 | 271.74 |
| 07/27/2026 18:39 | 76 | 271.74 |
| 07/27/2026 18:39 | 2 | 271.75 |
| 07/27/2026 18:39 | 21 | 271.75 |
| 07/27/2026 18:39 | 100 | 271.75 |
| 07/27/2026 18:39 | 100 | 271.875 |
| 07/27/2026 18:39 | 1 | 271.86 |
| 07/27/2026 18:39 | 2 | 271.86 |
| 07/27/2026 18:38 | 1 | 271.88 |
| 07/27/2026 18:38 | 93 | 271.77 |
| 07/27/2026 18:38 | 7 | 271.77 |
| 07/27/2026 18:38 | 100 | 271.46 |
| 07/27/2026 18:38 | 33 | 271.45 |
| 07/27/2026 18:38 | 21 | 271.45 |
| 07/27/2026 18:38 | 300 | 271.37 |
| 07/27/2026 18:38 | 175 | 271.37 |
| 07/27/2026 18:38 | 125 | 271.37 |
| 07/27/2026 18:38 | 300 | 271.37 |
| 07/27/2026 18:38 | 300 | 271.37 |
| 07/27/2026 18:38 | 100 | 271.13 |
| 07/27/2026 18:38 | 115 | 271.14 |
| 07/27/2026 18:38 | 100 | 271.24 |
| 07/27/2026 18:38 | 30 | 271.16 |
| 07/27/2026 18:38 | 6 | 271.14 |
| 07/27/2026 18:38 | 67 | 271.12 |
| 07/27/2026 18:38 | 100 | 271.06 |
| 07/27/2026 18:38 | 36 | 271.01 |
| 07/27/2026 18:38 | 4 | 271.01 |
| 07/27/2026 18:38 | 60 | 271.01 |
| 07/27/2026 18:38 | 24 | 271.00 |
| 07/27/2026 18:38 | 40 | 271.00 |
| 07/27/2026 18:38 | 60 | 271.00 |
| 07/27/2026 18:38 | 2 | 271.00 |
| 07/27/2026 18:38 | 12 | 271.00 |
| 07/27/2026 18:38 | 26 | 271.00 |
| 07/27/2026 18:38 | 100 | 271.00 |
| 07/27/2026 18:38 | 12 | 271.00 |
| 07/27/2026 18:38 | 88 | 271.00 |
| 07/27/2026 18:38 | 41 | 270.99 |
| 07/27/2026 18:38 | 1 | 270.99 |
| 07/27/2026 18:38 | 6 | 270.99 |
| 07/27/2026 18:38 | 32 | 270.99 |
| 07/27/2026 18:38 | 20 | 270.99 |
| 07/27/2026 18:38 | 1 | 270.98 |
| 07/27/2026 18:37 | 17 | 270.75 |
| 07/27/2026 18:37 | 83 | 270.75 |
| 07/27/2026 18:37 | 1 | 270.74 |
| 07/27/2026 18:37 | 83 | 270.74 |
| 07/27/2026 18:37 | 17 | 270.74 |
| 07/27/2026 18:37 | 3 | 270.61 |
| 07/27/2026 18:37 | 97 | 270.61 |
| 07/27/2026 18:37 | 3 | 270.61 |
| 07/27/2026 18:37 | 100 | 270.60 |
| 07/27/2026 18:35 | 1 | 270.31 |
| 07/27/2026 18:35 | 2 | 270.31 |
| 07/27/2026 18:35 | 100 | 270.31 |
| 07/27/2026 18:35 | 37 | 270.32 |
| 07/27/2026 18:35 | 5 | 270.61 |
| 07/27/2026 18:35 | 100 | 270.61 |
| 07/27/2026 18:35 | 100 | 270.61 |
| 07/27/2026 18:35 | 3 | 270.54 |
| 07/27/2026 18:35 | 100 | 270.54 |
| 07/27/2026 18:34 | 100 | 270.385 |
| 07/27/2026 18:34 | 41 | 270.42 |
| 07/27/2026 18:34 | 59 | 270.42 |
| 07/27/2026 18:34 | 100 | 270.42 |
| 07/27/2026 18:34 | 59 | 270.42 |
| 07/27/2026 18:34 | 100 | 270.42 |
| 07/27/2026 18:34 | 41 | 270.42 |
| 07/27/2026 18:34 | 8 | 270.41 |
| 07/27/2026 18:34 | 51 | 270.41 |
| 07/27/2026 18:34 | 9 | 270.41 |
| 07/27/2026 18:34 | 9 | 270.41 |
| 07/27/2026 18:34 | 1 | 270.41 |
| 07/27/2026 18:34 | 4 | 270.41 |
| 07/27/2026 18:34 | 4 | 270.41 |
| 07/27/2026 18:34 | 96 | 270.41 |
| 07/27/2026 18:34 | 100 | 270.41 |
| 07/27/2026 18:33 | 20 | 270.17 |
| 07/27/2026 18:33 | 100 | 270.08 |
| 07/27/2026 18:33 | 1 | 270.15 |
| 07/27/2026 18:33 | 1 | 270.18 |
| 07/27/2026 18:33 | 28 | 270.18 |
| 07/27/2026 18:33 | 36 | 270.18 |
| 07/27/2026 18:33 | 2 | 270.18 |
| 07/27/2026 18:33 | 2 | 270.18 |
| 07/27/2026 18:33 | 1000 | 270.15 |
| 07/27/2026 18:33 | 36 | 270.17 |
| 07/27/2026 18:33 | 23 | 270.20 |
| 07/27/2026 18:33 | 100 | 270.22 |
| 07/27/2026 18:33 | 2 | 270.31 |
| 07/27/2026 18:33 | 1 | 270.31 |
| 07/27/2026 18:33 | 140 | 270.31 |
| 07/27/2026 18:33 | 57 | 270.31 |
| 07/27/2026 18:33 | 100 | 270.31 |
| 07/27/2026 18:33 | 91 | 270.21 |
| 07/27/2026 18:33 | 9 | 270.21 |
| 07/27/2026 18:33 | 100 | 270.22 |
| 07/27/2026 18:32 | 8 | 270.28 |
| 07/27/2026 18:32 | 2 | 270.24 |
| 07/27/2026 18:32 | 100 | 270.21 |
| 07/27/2026 18:32 | 100 | 270.22 |
| 07/27/2026 18:32 | 60 | 270.25 |
| 07/27/2026 18:32 | 32 | 270.25 |
| 07/27/2026 18:32 | 8 | 270.25 |
| 07/27/2026 18:32 | 7 | 270.25 |
| 07/27/2026 18:32 | 100 | 270.25 |
| 07/27/2026 18:32 | 93 | 270.25 |
| 07/27/2026 18:32 | 7 | 270.25 |
| 07/27/2026 18:32 | 93 | 270.25 |
| 07/27/2026 18:32 | 7 | 270.25 |
| 07/27/2026 18:32 | 93 | 270.25 |
| 07/27/2026 18:32 | 100 | 270.25 |
| 07/27/2026 18:32 | 7 | 270.34 |
| 07/27/2026 18:32 | 93 | 270.34 |
| 07/27/2026 18:32 | 100 | 270.34 |
| 07/27/2026 18:32 | 92 | 270.42 |
| 07/27/2026 18:32 | 8 | 270.42 |
| 07/27/2026 18:32 | 40 | 270.46 |
| 07/27/2026 18:32 | 5 | 270.46 |
| 07/27/2026 18:32 | 1 | 270.48 |
| 07/27/2026 18:32 | 60 | 270.48 |
| 07/27/2026 18:32 | 20 | 270.48 |
| 07/27/2026 18:32 | 20 | 270.48 |
| 07/27/2026 18:32 | 38 | 270.63 |
| 07/27/2026 18:32 | 200 | 270.65 |
| 07/27/2026 18:32 | 6 | 270.66 |
| 07/27/2026 18:32 | 100 | 270.66 |
| 07/27/2026 18:32 | 100 | 270.66 |
| 07/27/2026 18:32 | 94 | 270.66 |
| 07/27/2026 18:32 | 6 | 270.66 |
| 07/27/2026 18:32 | 94 | 270.66 |
| 07/27/2026 18:32 | 100 | 270.66 |
| 07/27/2026 18:32 | 21 | 270.67 |
| 07/27/2026 18:32 | 100 | 270.67 |
| 07/27/2026 18:32 | 100 | 270.68 |
| 07/27/2026 18:32 | 4 | 270.69 |
| 07/27/2026 18:32 | 41 | 270.87 |
| 07/27/2026 18:32 | 100 | 270.905 |
| 07/27/2026 18:32 | 36 | 271.11 |
| 07/27/2026 18:32 | 65 | 271.11 |
| 07/27/2026 18:32 | 1 | 271.11 |
| 07/27/2026 18:32 | 167 | 271.10 |
| 07/27/2026 18:32 | 100 | 271.10 |
| 07/27/2026 18:32 | 34 | 271.10 |
| 07/27/2026 18:32 | 300 | 271.10 |
| 07/27/2026 18:32 | 66 | 271.10 |
| 07/27/2026 18:32 | 53 | 270.885 |
| 07/27/2026 18:32 | 140 | 270.89 |
| 07/27/2026 18:32 | 100 | 270.89 |
| 07/27/2026 18:32 | 59 | 270.87 |
| 07/27/2026 18:32 | 41 | 270.87 |
| 07/27/2026 18:32 | 59 | 270.87 |
| 07/27/2026 18:32 | 100 | 270.87 |
| 07/27/2026 18:32 | 100 | 270.87 |
| 07/27/2026 18:32 | 5 | 270.87 |
| 07/27/2026 18:32 | 16 | 270.87 |
| 07/27/2026 18:32 | 79 | 270.87 |
| 07/27/2026 18:32 | 21 | 270.87 |
| 07/27/2026 18:32 | 50 | 270.87 |
| 07/27/2026 18:32 | 2 | 270.87 |
| 07/27/2026 18:32 | 98 | 270.87 |
| 07/27/2026 18:32 | 1 | 270.87 |
| 07/27/2026 18:32 | 1 | 270.87 |
| 07/27/2026 18:32 | 223 | 270.87 |
| 07/27/2026 18:32 | 100 | 270.87 |
| 07/27/2026 18:32 | 304 | 270.87 |
| 07/27/2026 18:32 | 100 | 270.87 |
| 07/27/2026 18:32 | 119 | 270.87 |
| 07/27/2026 18:32 | 2 | 270.87 |
| 07/27/2026 18:32 | 100 | 270.87 |
| 07/27/2026 18:32 | 2 | 270.87 |
| 07/27/2026 18:32 | 100 | 270.87 |
| 07/27/2026 18:31 | 34 | 270.96 |
| 07/27/2026 18:31 | 66 | 270.96 |
| 07/27/2026 18:31 | 40 | 270.96 |
| 07/27/2026 18:31 | 45 | 270.96 |
| 07/27/2026 18:31 | 15 | 270.96 |
| 07/27/2026 18:31 | 27 | 270.94 |
| 07/27/2026 18:31 | 3 | 270.94 |
| 07/27/2026 18:31 | 1 | 270.92 |
| 07/27/2026 18:31 | 100 | 270.80 |
| 07/27/2026 18:31 | 75 | 270.80 |
| 07/27/2026 18:31 | 25 | 270.80 |
| 07/27/2026 18:31 | 100 | 270.79 |
| 07/27/2026 18:31 | 100 | 270.79 |
| 07/27/2026 18:31 | 99 | 270.78 |
| 07/27/2026 18:31 | 1 | 270.78 |
| 07/27/2026 18:31 | 84 | 270.76 |
| 07/27/2026 18:31 | 9 | 270.76 |
| 07/27/2026 18:31 | 7 | 270.76 |
| 07/27/2026 18:31 | 1 | 270.74 |
| 07/27/2026 18:31 | 42 | 270.61 |
| 07/27/2026 18:31 | 100 | 270.57 |
| 07/27/2026 18:31 | 78 | 270.50 |
| 07/27/2026 18:30 | 100 | 270.50 |
| 07/27/2026 18:30 | 90 | 270.48 |
| 07/27/2026 18:30 | 10 | 270.48 |
| 07/27/2026 18:30 | 3 | 270.46 |
| 07/27/2026 18:30 | 97 | 270.46 |
| 07/27/2026 18:30 | 5 | 270.44 |
| 07/27/2026 18:30 | 1 | 270.43 |
| 07/27/2026 18:30 | 1 | 270.43 |
| 07/27/2026 18:30 | 100 | 270.43 |
| 07/27/2026 18:30 | 10 | 270.30 |
| 07/27/2026 18:30 | 36 | 270.16 |
| 07/27/2026 18:30 | 64 | 270.16 |
| 07/27/2026 18:30 | 100 | 270.16 |
| 07/27/2026 18:30 | 12 | 270.16 |
| 07/27/2026 18:30 | 42 | 270.19 |
| 07/27/2026 18:30 | 6 | 270.19 |
| 07/27/2026 18:30 | 19 | 270.19 |
| 07/27/2026 18:30 | 1 | 270.19 |
| 07/27/2026 18:30 | 32 | 270.19 |
| 07/27/2026 18:30 | 1 | 270.19 |
| 07/27/2026 18:30 | 10 | 270.19 |
| 07/27/2026 18:30 | 57 | 270.19 |
| 07/27/2026 18:30 | 3 | 270.19 |
| 07/27/2026 18:30 | 1 | 270.19 |
| 07/27/2026 18:30 | 68 | 270.22 |
| 07/27/2026 18:30 | 32 | 270.22 |
| 07/27/2026 18:30 | 59 | 270.41 |
| 07/27/2026 18:30 | 41 | 270.41 |
| 07/27/2026 18:30 | 100 | 270.39 |
| 07/27/2026 18:30 | 1 | 270.34 |
| 07/27/2026 18:29 | 1 | 270.23 |
| 07/27/2026 18:29 | 2 | 270.17 |
| 07/27/2026 18:28 | 100 | 270.11 |
| 07/27/2026 18:28 | 100 | 270.12 |
| 07/27/2026 18:28 | 193 | 270.12 |
| 07/27/2026 18:28 | 100 | 270.13 |
| 07/27/2026 18:28 | 86 | 270.37 |
| 07/27/2026 18:28 | 14 | 270.37 |
| 07/27/2026 18:28 | 1 | 270.36 |
| 07/27/2026 18:28 | 300 | 270.36 |
| 07/27/2026 18:28 | 1 | 270.36 |
| 07/27/2026 18:28 | 100 | 270.36 |
| 07/27/2026 18:27 | 100 | 270.17 |
| 07/27/2026 18:27 | 100 | 270.17 |
| 07/27/2026 18:27 | 1 | 270.17 |
| 07/27/2026 18:27 | 56 | 270.17 |
| 07/27/2026 18:27 | 18 | 270.17 |
| 07/27/2026 18:27 | 1 | 270.17 |
| 07/27/2026 18:27 | 25 | 270.17 |
| 07/27/2026 18:27 | 2 | 270.17 |
| 07/27/2026 18:27 | 76 | 270.16 |
| 07/27/2026 18:26 | 98 | 269.95 |
| 07/27/2026 18:26 | 1 | 269.95 |
| 07/27/2026 18:26 | 1 | 269.95 |
| 07/27/2026 18:26 | 1 | 270.00 |
| 07/27/2026 18:26 | 4 | 270.01 |
| 07/27/2026 18:26 | 46 | 270.19 |
| 07/27/2026 18:26 | 4 | 270.19 |
| 07/27/2026 18:26 | 1 | 270.19 |
| 07/27/2026 18:25 | 92 | 269.97 |
| 07/27/2026 18:25 | 8 | 269.97 |
| 07/27/2026 18:25 | 100 | 269.88 |
| 07/27/2026 18:25 | 100 | 269.84 |
| 07/27/2026 18:25 | 4 | 269.80 |
| 07/27/2026 18:25 | 96 | 269.80 |
| 07/27/2026 18:25 | 100 | 269.80 |
| 07/27/2026 18:25 | 100 | 269.78 |
| 07/27/2026 18:25 | 74 | 269.77 |
| 07/27/2026 18:25 | 26 | 269.77 |
| 07/27/2026 18:25 | 13 | 269.75 |
| 07/27/2026 18:25 | 1 | 269.75 |
| 07/27/2026 18:25 | 1 | 269.75 |
| 07/27/2026 18:25 | 84 | 269.75 |
| 07/27/2026 18:25 | 1 | 269.75 |
| 07/27/2026 18:25 | 63 | 269.74 |
| 07/27/2026 18:25 | 100 | 269.72 |
| 07/27/2026 18:25 | 100 | 269.68 |
| 07/27/2026 18:25 | 73 | 269.68 |
| 07/27/2026 18:25 | 16 | 269.47 |
| 07/27/2026 18:25 | 65 | 269.47 |
| 07/27/2026 18:25 | 3 | 269.48 |
| 07/27/2026 18:25 | 1 | 269.68 |
| 07/27/2026 18:25 | 1 | 269.68 |
| 07/27/2026 18:25 | 1 | 269.68 |
| 07/27/2026 18:25 | 1 | 269.68 |
| 07/27/2026 18:25 | 1 | 269.68 |
| 07/27/2026 18:25 | 22 | 269.68 |
| 07/27/2026 18:25 | 1 | 269.68 |
| 07/27/2026 18:25 | 1 | 269.36 |
| 07/27/2026 18:25 | 23 | 269.27 |
| 07/27/2026 18:25 | 3 | 269.28 |
| 07/27/2026 18:25 | 97 | 269.29 |
| 07/27/2026 18:25 | 3 | 269.29 |
| 07/27/2026 18:25 | 20 | 269.29 |
| 07/27/2026 18:24 | 1 | 269.55 |
| 07/27/2026 18:24 | 300 | 269.55 |
| 07/27/2026 18:24 | 7 | 269.55 |
| 07/27/2026 18:24 | 2 | 269.55 |
| 07/27/2026 18:24 | 91 | 269.55 |
| 07/27/2026 18:24 | 1 | 269.45 |
| 07/27/2026 18:23 | 2 | 269.34 |
| 07/27/2026 18:23 | 99 | 269.34 |
| 07/27/2026 18:23 | 1 | 269.34 |
| 07/27/2026 18:23 | 100 | 269.33 |
| 07/27/2026 18:23 | 100 | 269.31 |
| 07/27/2026 18:23 | 5 | 269.32 |
| 07/27/2026 18:23 | 6 | 269.24 |
| 07/27/2026 18:23 | 1 | 269.29 |
| 07/27/2026 18:23 | 1 | 269.26 |
| 07/27/2026 18:23 | 99 | 269.26 |
| 07/27/2026 18:23 | 100 | 269.26 |
| 07/27/2026 18:23 | 1 | 269.25 |
| 07/27/2026 18:23 | 50 | 269.13 |
| 07/27/2026 18:23 | 1 | 269.27 |
| 07/27/2026 18:23 | 99 | 269.27 |
| 07/27/2026 18:23 | 7 | 269.23 |
| 07/27/2026 18:23 | 100 | 269.20 |
| 07/27/2026 18:23 | 100 | 269.20 |
| 07/27/2026 18:23 | 100 | 269.18 |
| 07/27/2026 18:23 | 100 | 269.18 |
| 07/27/2026 18:23 | 50 | 269.08 |
| 07/27/2026 18:23 | 100 | 269.07 |
| 07/27/2026 18:23 | 100 | 269.06 |
| 07/27/2026 18:23 | 100 | 269.05 |
| 07/27/2026 18:23 | 1 | 269.05 |
| 07/27/2026 18:23 | 100 | 269.05 |
| 07/27/2026 18:23 | 25 | 268.76 |
| 07/27/2026 18:23 | 86 | 269.02 |
| 07/27/2026 18:23 | 100 | 269.00 |
| 07/27/2026 18:23 | 87 | 269.01 |
| 07/27/2026 18:23 | 150 | 268.96 |
| 07/27/2026 18:23 | 100 | 268.875 |
| 07/27/2026 18:23 | 100 | 268.875 |
| 07/27/2026 18:23 | 4 | 268.84 |
| 07/27/2026 18:23 | 100 | 268.96 |
| 07/27/2026 18:22 | 1 | 269.17 |
| 07/27/2026 18:22 | 1 | 269.17 |
| 07/27/2026 18:22 | 100 | 269.05 |
| 07/27/2026 18:22 | 1 | 269.07 |
| 07/27/2026 18:22 | 139 | 269.15 |
| 07/27/2026 18:22 | 1 | 269.15 |
| 07/27/2026 18:22 | 50 | 269.15 |
| 07/27/2026 18:22 | 100 | 269.25 |
| 07/27/2026 18:21 | 2 | 269.40 |
| 07/27/2026 18:21 | 2 | 269.40 |
| 07/27/2026 18:21 | 1 | 269.66 |
| 07/27/2026 18:21 | 99 | 269.58 |
| 07/27/2026 18:21 | 1 | 269.58 |
| 07/27/2026 18:21 | 18 | 269.49 |
| 07/27/2026 18:21 | 18 | 269.49 |
| 07/27/2026 18:21 | 1 | 269.51 |
| 07/27/2026 18:21 | 35 | 269.50 |
| 07/27/2026 18:21 | 35 | 269.46 |
| 07/27/2026 18:20 | 100 | 269.405 |
| 07/27/2026 18:20 | 35 | 269.50 |
| 07/27/2026 18:20 | 100 | 269.49 |
| 07/27/2026 18:20 | 100 | 269.48 |
| 07/27/2026 18:20 | 1 | 269.39 |
| 07/27/2026 18:20 | 1 | 269.39 |
| 07/27/2026 18:20 | 9 | 269.39 |
| 07/27/2026 18:20 | 50 | 269.39 |
| 07/27/2026 18:20 | 50 | 269.39 |
| 07/27/2026 18:20 | 32 | 269.38 |
| 07/27/2026 18:20 | 68 | 269.38 |
| 07/27/2026 18:19 | 54 | 269.38 |
| 07/27/2026 18:19 | 27 | 269.33 |
| 07/27/2026 18:19 | 98 | 269.33 |
| 07/27/2026 18:19 | 2 | 269.33 |
| 07/27/2026 18:19 | 1 | 269.33 |
| 07/27/2026 18:19 | 2 | 269.33 |
| 07/27/2026 18:19 | 41 | 269.33 |
| 07/27/2026 18:19 | 1 | 269.33 |
| 07/27/2026 18:19 | 7 | 269.33 |
| 07/27/2026 18:16 | 120 | 269.47 |
| 07/27/2026 18:16 | 18 | 269.54 |
| 07/27/2026 18:16 | 9 | 269.61 |
| 07/27/2026 18:16 | 2 | 269.63 |
| 07/27/2026 18:16 | 100 | 269.61 |
| 07/27/2026 18:16 | 100 | 269.705 |
| 07/27/2026 18:16 | 100 | 269.76 |
| 07/27/2026 18:16 | 100 | 269.76 |
| 07/27/2026 18:15 | 12 | 269.98 |
| 07/27/2026 18:15 | 56 | 269.87 |
| 07/27/2026 18:15 | 4 | 269.665 |
| 07/27/2026 18:15 | 100 | 269.75 |
| 07/27/2026 18:15 | 1 | 269.76 |
| 07/27/2026 18:15 | 2 | 269.77 |
| 07/27/2026 18:14 | 53 | 270.18 |
| 07/27/2026 18:13 | 44 | 269.97 |
| 07/27/2026 18:13 | 4 | 270.23 |
| 07/27/2026 18:13 | 100 | 270.20 |
| 07/27/2026 18:13 | 1 | 270.21 |
| 07/27/2026 18:13 | 100 | 270.21 |
| 07/27/2026 18:13 | 50 | 270.21 |
| 07/27/2026 18:13 | 100 | 270.43 |
| 07/27/2026 18:13 | 66 | 270.50 |
| 07/27/2026 18:13 | 45 | 270.46 |
| 07/27/2026 18:13 | 60 | 270.59 |
| 07/27/2026 18:12 | 1 | 270.67 |
| 07/27/2026 18:11 | 64 | 270.78 |
| 07/27/2026 18:11 | 12 | 270.79 |
| 07/27/2026 18:11 | 8 | 270.79 |
| 07/27/2026 18:11 | 100 | 270.845 |
| 07/27/2026 18:11 | 60 | 270.83 |
| 07/27/2026 18:11 | 40 | 270.85 |
| 07/27/2026 18:11 | 60 | 270.85 |
| 07/27/2026 18:11 | 100 | 270.85 |
| 07/27/2026 18:11 | 300 | 270.85 |
| 07/27/2026 18:11 | 10 | 270.85 |
| 07/27/2026 18:11 | 100 | 270.85 |
| 07/27/2026 18:11 | 200 | 270.90 |
| 07/27/2026 18:11 | 100 | 270.86 |
| 07/27/2026 18:11 | 100 | 270.86 |
| 07/27/2026 18:11 | 31 | 270.90 |
| 07/27/2026 18:11 | 108 | 270.94 |
| 07/27/2026 18:11 | 36 | 270.94 |
| 07/27/2026 18:11 | 6 | 270.99 |
| 07/27/2026 18:11 | 1 | 270.99 |
| 07/27/2026 18:11 | 2 | 270.94 |
| 07/27/2026 18:11 | 200 | 270.94 |
| 07/27/2026 18:11 | 1 | 270.94 |
| 07/27/2026 18:10 | 50 | 271.03 |
| 07/27/2026 18:10 | 100 | 271.03 |
| 07/27/2026 18:10 | 100 | 271.165 |
| 07/27/2026 18:09 | 1 | 271.14 |
| 07/27/2026 18:09 | 97 | 271.14 |
| 07/27/2026 18:09 | 3 | 271.14 |
| 07/27/2026 18:09 | 98 | 271.15 |
| 07/27/2026 18:09 | 1 | 271.15 |
| 07/27/2026 18:09 | 100 | 271.15 |
| 07/27/2026 18:09 | 1 | 271.15 |
| 07/27/2026 18:09 | 100 | 271.15 |
| 07/27/2026 18:09 | 2 | 271.14 |
| 07/27/2026 18:09 | 100 | 271.14 |
| 07/27/2026 18:09 | 50 | 271.03 |
| 07/27/2026 18:08 | 100 | 271.02 |
| 07/27/2026 18:08 | 14 | 271.00 |
| 07/27/2026 18:08 | 100 | 271.06 |
| 07/27/2026 18:08 | 200 | 271.06 |
| 07/27/2026 18:08 | 1 | 271.04 |
| 07/27/2026 18:08 | 1 | 271.04 |
| 07/27/2026 18:08 | 1 | 271.04 |
| 07/27/2026 18:08 | 3 | 271.04 |
| 07/27/2026 18:06 | 100 | 270.77 |
| 07/27/2026 18:06 | 1 | 270.77 |
| 07/27/2026 18:06 | 2 | 270.77 |
| 07/27/2026 18:06 | 100 | 270.915 |
| 07/27/2026 18:06 | 100 | 270.93 |
| 07/27/2026 18:06 | 7 | 270.95 |
| 07/27/2026 18:06 | 100 | 270.90 |
| 07/27/2026 18:06 | 2 | 270.78 |
| 07/27/2026 18:05 | 1 | 270.62 |
| 07/27/2026 18:05 | 20 | 270.55 |
| 07/27/2026 18:05 | 100 | 270.64 |
| 07/27/2026 18:05 | 35 | 270.64 |
| 07/27/2026 18:05 | 65 | 270.64 |
| 07/27/2026 18:05 | 100 | 270.64 |
| 07/27/2026 18:05 | 2 | 270.64 |
| 07/27/2026 18:05 | 33 | 270.64 |
| 07/27/2026 18:05 | 65 | 270.64 |
| 07/27/2026 18:05 | 100 | 270.78 |
| 07/27/2026 18:05 | 151 | 270.79 |
| 07/27/2026 18:05 | 100 | 270.79 |
| 07/27/2026 18:05 | 100 | 270.79 |
| 07/27/2026 18:04 | 1 | 270.89 |
| 07/27/2026 18:04 | 150 | 270.91 |
| 07/27/2026 18:04 | 1 | 270.91 |
| 07/27/2026 18:04 | 1 | 270.97 |
| 07/27/2026 18:04 | 1 | 271.00 |
| 07/27/2026 18:04 | 7 | 271.00 |
| 07/27/2026 18:04 | 1 | 271.00 |
| 07/27/2026 18:04 | 1 | 270.98 |
| 07/27/2026 18:04 | 1 | 270.93 |
| 07/27/2026 18:04 | 90 | 270.93 |
| 07/27/2026 18:04 | 10 | 270.93 |
| 07/27/2026 18:04 | 10 | 270.92 |
| 07/27/2026 18:04 | 10 | 270.92 |
| 07/27/2026 18:04 | 20 | 270.92 |
| 07/27/2026 18:04 | 10 | 270.92 |
| 07/27/2026 18:04 | 20 | 270.92 |
| 07/27/2026 18:04 | 100 | 270.78 |
| 07/27/2026 18:04 | 97 | 270.77 |
| 07/27/2026 18:04 | 20 | 270.76 |
| 07/27/2026 18:04 | 7 | 270.76 |
| 07/27/2026 18:04 | 34 | 270.76 |
| 07/27/2026 18:04 | 19 | 270.76 |
| 07/27/2026 18:04 | 3 | 270.77 |
| 07/27/2026 18:04 | 20 | 270.76 |
| 07/27/2026 18:04 | 10 | 270.76 |
| 07/27/2026 18:04 | 8 | 270.76 |
| 07/27/2026 18:04 | 1 | 270.76 |
| 07/27/2026 18:04 | 1 | 270.76 |
| 07/27/2026 18:04 | 80 | 270.76 |
| 07/27/2026 18:04 | 20 | 270.75 |
| 07/27/2026 18:04 | 10 | 270.76 |
| 07/27/2026 18:04 | 15 | 270.75 |
| 07/27/2026 18:04 | 10 | 270.75 |
| 07/27/2026 18:04 | 20 | 270.75 |
| 07/27/2026 18:04 | 10 | 270.76 |
| 07/27/2026 18:04 | 20 | 270.75 |
| 07/27/2026 18:04 | 67 | 270.74 |
| 07/27/2026 18:04 | 33 | 270.74 |
| 07/27/2026 18:04 | 1 | 270.73 |
| 07/27/2026 18:04 | 7 | 270.72 |
| 07/27/2026 18:04 | 1 | 270.69 |
| 07/27/2026 18:04 | 2 | 270.69 |
| 07/27/2026 18:04 | 97 | 270.69 |
| 07/27/2026 18:04 | 80 | 270.64 |
| 07/27/2026 18:04 | 13 | 270.64 |
| 07/27/2026 18:04 | 7 | 270.58 |
| 07/27/2026 18:04 | 69 | 270.63 |
| 07/27/2026 18:04 | 1 | 270.63 |
| 07/27/2026 18:04 | 30 | 270.63 |
| 07/27/2026 18:04 | 20 | 270.62 |
| 07/27/2026 18:04 | 77 | 270.62 |
| 07/27/2026 18:04 | 23 | 270.62 |
| 07/27/2026 18:04 | 1 | 270.62 |
| 07/27/2026 18:04 | 100 | 270.62 |
| 07/27/2026 18:04 | 77 | 270.61 |
| 07/27/2026 18:04 | 1 | 270.61 |
| 07/27/2026 18:04 | 22 | 270.61 |
| 07/27/2026 18:04 | 19 | 270.57 |
| 07/27/2026 18:04 | 1 | 270.57 |
| 07/27/2026 18:04 | 80 | 270.57 |
| 07/27/2026 18:04 | 20 | 270.56 |
| 07/27/2026 18:04 | 80 | 270.56 |
| 07/27/2026 18:04 | 20 | 270.55 |
| 07/27/2026 18:03 | 20 | 270.55 |
| 07/27/2026 18:03 | 1 | 270.43 |
| 07/27/2026 18:03 | 90 | 270.43 |
| 07/27/2026 18:03 | 10 | 270.43 |
| 07/27/2026 18:03 | 10 | 270.29 |
| 07/27/2026 18:03 | 10 | 270.42 |
| 07/27/2026 18:03 | 10 | 270.42 |
| 07/27/2026 18:03 | 37 | 270.42 |
| 07/27/2026 18:03 | 2 | 270.42 |
| 07/27/2026 18:03 | 18 | 270.42 |
| 07/27/2026 18:03 | 10 | 270.42 |
| 07/27/2026 18:03 | 40 | 270.42 |
| 07/27/2026 18:03 | 20 | 270.42 |
| 07/27/2026 18:03 | 100 | 270.41 |
| 07/27/2026 18:03 | 5 | 270.41 |
| 07/27/2026 18:03 | 100 | 270.40 |
| 07/27/2026 18:03 | 100 | 270.37 |
| 07/27/2026 18:03 | 20 | 270.36 |
| 07/27/2026 18:03 | 50 | 270.31 |
| 07/27/2026 18:03 | 5 | 270.30 |
| 07/27/2026 18:03 | 2 | 270.30 |
| 07/27/2026 18:03 | 1 | 270.28 |
| 07/27/2026 18:03 | 18 | 270.27 |
| 07/27/2026 18:03 | 12 | 270.27 |
| 07/27/2026 18:01 | 100 | 270.03 |
| 07/27/2026 18:01 | 3 | 270.19 |
| 07/27/2026 18:00 | 1 | 270.40 |
| 07/27/2026 18:00 | 18 | 270.40 |
| 07/27/2026 18:00 | 82 | 270.40 |
| 07/27/2026 18:00 | 19 | 270.39 |
| 07/27/2026 18:00 | 1 | 270.39 |
| 07/27/2026 18:00 | 1 | 270.37 |
| 07/27/2026 18:00 | 99 | 270.37 |
| 07/27/2026 18:00 | 1 | 270.37 |
| 07/27/2026 17:59 | 100 | 270.19 |
| 07/27/2026 17:59 | 42 | 270.39 |
| 07/27/2026 17:59 | 1 | 270.39 |
| 07/27/2026 17:59 | 2 | 270.23 |
| 07/27/2026 17:59 | 1 | 270.17 |
| 07/27/2026 17:59 | 1 | 270.15 |
| 07/27/2026 17:59 | 2 | 270.16 |
| 07/27/2026 17:59 | 1 | 270.05 |
| 07/27/2026 17:58 | 100 | 269.86 |
| 07/27/2026 17:58 | 98 | 269.76 |
| 07/27/2026 17:58 | 1 | 269.76 |
| 07/27/2026 17:58 | 1 | 269.76 |
| 07/27/2026 17:58 | 99 | 269.76 |
| 07/27/2026 17:58 | 100 | 269.83 |
| 07/27/2026 17:58 | 1 | 269.76 |
| 07/27/2026 17:58 | 3 | 269.89 |
| 07/27/2026 17:58 | 1 | 269.86 |
| 07/27/2026 17:58 | 73 | 269.74 |
| 07/27/2026 17:58 | 27 | 269.74 |
| 07/27/2026 17:58 | 73 | 269.73 |
| 07/27/2026 17:58 | 100 | 269.68 |
| 07/27/2026 17:58 | 100 | 269.68 |
| 07/27/2026 17:58 | 100 | 269.68 |
| 07/27/2026 17:58 | 100 | 269.68 |
| 07/27/2026 17:58 | 100 | 269.68 |
| 07/27/2026 17:58 | 2 | 269.68 |
| 07/27/2026 17:58 | 100 | 269.69 |
| 07/27/2026 17:58 | 1 | 269.74 |
| 07/27/2026 17:58 | 1 | 269.75 |
| 07/27/2026 17:58 | 99 | 269.85 |
| 07/27/2026 17:58 | 1 | 269.85 |
| 07/27/2026 17:57 | 100 | 269.96 |
| 07/27/2026 17:57 | 43 | 270.00 |
| 07/27/2026 17:57 | 43 | 270.00 |
| 07/27/2026 17:57 | 100 | 270.00 |
| 07/27/2026 17:57 | 100 | 270.00 |
| 07/27/2026 17:57 | 3 | 270.00 |
| 07/27/2026 17:57 | 100 | 270.00 |
| 07/27/2026 17:57 | 100 | 269.95 |
| 07/27/2026 17:57 | 1 | 269.94 |
| 07/27/2026 17:57 | 1 | 269.94 |
| 07/27/2026 17:57 | 3 | 269.94 |
| 07/27/2026 17:57 | 100 | 269.94 |
| 07/27/2026 17:57 | 3 | 269.93 |
| 07/27/2026 17:57 | 25 | 269.90 |
| 07/27/2026 17:56 | 1 | 269.86 |
| 07/27/2026 17:56 | 1 | 269.77 |
| 07/27/2026 17:56 | 1 | 269.77 |
| 07/27/2026 17:56 | 3 | 269.66 |
| 07/27/2026 17:56 | 3 | 269.77 |
| 07/27/2026 17:56 | 140 | 269.72 |
| 07/27/2026 17:56 | 100 | 269.66 |
| 07/27/2026 17:56 | 50 | 269.66 |
| 07/27/2026 17:55 | 5 | 269.54 |
| 07/27/2026 17:55 | 9 | 269.00 |
| 07/27/2026 17:55 | 11 | 269.00 |
| 07/27/2026 17:55 | 100 | 268.98 |
| 07/27/2026 17:55 | 4 | 268.86 |
| 07/27/2026 17:55 | 100 | 268.86 |
| 07/27/2026 17:55 | 100 | 268.77 |
| 07/27/2026 17:55 | 1 | 268.72 |
| 07/27/2026 17:55 | 1 | 268.72 |
| 07/27/2026 17:55 | 1 | 268.72 |
| 07/27/2026 17:54 | 50 | 268.71 |
| 07/27/2026 17:54 | 2 | 268.53 |
| 07/27/2026 17:53 | 100 | 268.70 |
| 07/27/2026 17:53 | 20 | 268.68 |
| 07/27/2026 17:53 | 1 | 268.68 |
| 07/27/2026 17:53 | 2 | 268.68 |
| 07/27/2026 17:53 | 11 | 268.67 |
| 07/27/2026 17:53 | 29 | 268.67 |
| 07/27/2026 17:53 | 2 | 268.24 |
| 07/27/2026 17:52 | 1 | 268.25 |
| 07/27/2026 17:52 | 1 | 268.26 |
| 07/27/2026 17:52 | 1 | 268.26 |
| 07/27/2026 17:52 | 5 | 268.30 |
| 07/27/2026 17:52 | 50 | 268.35 |
| 07/27/2026 17:52 | 100 | 268.43 |
| 07/27/2026 17:52 | 100 | 268.44 |
| 07/27/2026 17:52 | 100 | 268.66 |
| 07/27/2026 17:52 | 9 | 268.65 |
| 07/27/2026 17:52 | 1 | 268.62 |
| 07/27/2026 17:52 | 1 | 268.60 |
| 07/27/2026 17:52 | 1 | 268.60 |
| 07/27/2026 17:52 | 1 | 268.60 |
| 07/27/2026 17:50 | 3 | 268.30 |
| 07/27/2026 17:50 | 2 | 268.34 |
| 07/27/2026 17:50 | 1 | 268.35 |
| 07/27/2026 17:50 | 1 | 268.35 |
| 07/27/2026 17:50 | 1 | 268.35 |
| 07/27/2026 17:50 | 2 | 268.35 |
| 07/27/2026 17:50 | 38 | 268.35 |
| 07/27/2026 17:50 | 162 | 268.35 |
| 07/27/2026 17:50 | 100 | 268.40 |
| 07/27/2026 17:50 | 98 | 268.57 |
| 07/27/2026 17:50 | 2 | 268.57 |
| 07/27/2026 17:50 | 7 | 268.47 |
| 07/27/2026 17:50 | 68 | 268.37 |
| 07/27/2026 17:50 | 5 | 268.37 |
| 07/27/2026 17:50 | 93 | 268.47 |
| 07/27/2026 17:50 | 5 | 268.43 |
| 07/27/2026 17:50 | 100 | 268.43 |
| 07/27/2026 17:50 | 5 | 268.43 |
| 07/27/2026 17:50 | 100 | 268.43 |
| 07/27/2026 17:50 | 5 | 268.41 |
| 07/27/2026 17:50 | 20 | 268.20 |
| 07/27/2026 17:50 | 2 | 268.26 |
| 07/27/2026 17:49 | 5 | 268.30 |
| 07/27/2026 17:49 | 5 | 268.22 |
| 07/27/2026 17:47 | 50 | 268.05 |
| 07/27/2026 17:47 | 6 | 267.92 |
| 07/27/2026 17:47 | 100 | 267.74 |
| 07/27/2026 17:47 | 25 | 267.75 |
| 07/27/2026 17:47 | 81 | 267.75 |
| 07/27/2026 17:47 | 100 | 267.76 |
| 07/27/2026 17:47 | 19 | 267.75 |
| 07/27/2026 17:47 | 2 | 267.80 |
| 07/27/2026 17:47 | 100 | 267.80 |
| 07/27/2026 17:47 | 24 | 268.05 |
| 07/27/2026 17:47 | 22 | 268.05 |
| 07/27/2026 17:47 | 54 | 268.05 |
| 07/27/2026 17:47 | 38 | 267.99 |
| 07/27/2026 17:47 | 2 | 267.99 |
| 07/27/2026 17:47 | 12 | 267.91 |
| 07/27/2026 17:47 | 12 | 267.92 |
| 07/27/2026 17:46 | 1 | 268.13 |
| 07/27/2026 17:45 | 5 | 268.20 |
| 07/27/2026 17:44 | 5 | 268.00 |
| 07/27/2026 17:44 | 5 | 268.00 |
| 07/27/2026 17:44 | 100 | 267.87 |
| 07/27/2026 17:44 | 100 | 267.86 |
| 07/27/2026 17:44 | 100 | 267.86 |
| 07/27/2026 17:44 | 50 | 267.72 |
| 07/27/2026 17:44 | 50 | 267.69 |
| 07/27/2026 17:44 | 1 | 267.65 |
| 07/27/2026 17:44 | 100 | 267.29 |
| 07/27/2026 17:44 | 100 | 267.48 |
| 07/27/2026 17:44 | 1 | 267.50 |
| 07/27/2026 17:44 | 14 | 267.50 |
| 07/27/2026 17:44 | 36 | 267.50 |
| 07/27/2026 17:44 | 1 | 267.50 |
| 07/27/2026 17:44 | 1 | 267.50 |
| 07/27/2026 17:44 | 6 | 267.50 |
| 07/27/2026 17:44 | 96 | 267.25 |
| 07/27/2026 17:43 | 100 | 267.27 |
| 07/27/2026 17:43 | 2 | 267.25 |
| 07/27/2026 17:43 | 1 | 267.25 |
| 07/27/2026 17:43 | 1 | 267.25 |
| 07/27/2026 17:43 | 6 | 267.08 |
| 07/27/2026 17:43 | 100 | 267.17 |
| 07/27/2026 17:43 | 100 | 267.17 |
| 07/27/2026 17:43 | 12 | 267.30 |
| 07/27/2026 17:43 | 100 | 267.44 |
| 07/27/2026 17:43 | 1 | 267.44 |
| 07/27/2026 17:43 | 100 | 267.44 |
| 07/27/2026 17:43 | 20 | 267.55 |
| 07/27/2026 17:43 | 1 | 267.69 |
| 07/27/2026 17:42 | 1 | 267.63 |
| 07/27/2026 17:42 | 20 | 267.73 |
| 07/27/2026 17:42 | 50 | 267.81 |
| 07/27/2026 17:42 | 100 | 267.85 |
| 07/27/2026 17:42 | 100 | 267.86 |
| 07/27/2026 17:42 | 100 | 268.08 |
| 07/27/2026 17:42 | 1 | 267.86 |
| 07/27/2026 17:41 | 50 | 268.01 |
| 07/27/2026 17:41 | 84 | 267.70 |
| 07/27/2026 17:41 | 16 | 267.70 |
| 07/27/2026 17:41 | 84 | 267.70 |
| 07/27/2026 17:41 | 8 | 267.70 |
| 07/27/2026 17:41 | 8 | 267.70 |
| 07/27/2026 17:41 | 9 | 267.70 |
| 07/27/2026 17:41 | 28 | 267.71 |
| 07/27/2026 17:41 | 63 | 267.71 |
| 07/27/2026 17:41 | 36 | 267.71 |
| 07/27/2026 17:41 | 1 | 267.71 |
| 07/27/2026 17:41 | 100 | 267.71 |
| 07/27/2026 17:41 | 1 | 268.04 |
| 07/27/2026 17:41 | 10 | 268.04 |
| 07/27/2026 17:40 | 4 | 267.98 |
| 07/27/2026 17:40 | 3 | 268.01 |
| 07/27/2026 17:40 | 100 | 268.055 |
| 07/27/2026 17:40 | 3 | 268.02 |
| 07/27/2026 17:40 | 100 | 268.17 |
| 07/27/2026 17:40 | 100 | 268.43 |
| 07/27/2026 17:40 | 100 | 268.35 |
| 07/27/2026 17:40 | 33 | 268.39 |
| 07/27/2026 17:40 | 103 | 268.66 |
| 07/27/2026 17:40 | 100 | 268.43 |
| 07/27/2026 17:40 | 2 | 268.28 |
| 07/27/2026 17:39 | 100 | 268.05 |
| 07/27/2026 17:39 | 2 | 268.13 |
| 07/27/2026 17:39 | 100 | 268.29 |
| 07/27/2026 17:39 | 100 | 268.22 |
| 07/27/2026 17:39 | 13 | 268.39 |
| 07/27/2026 17:39 | 15 | 268.67 |
| 07/27/2026 17:39 | 125 | 268.67 |
| 07/27/2026 17:39 | 100 | 268.64 |
| 07/27/2026 17:38 | 1 | 268.68 |
| 07/27/2026 17:38 | 100 | 268.465 |
| 07/27/2026 17:38 | 20 | 268.50 |
| 07/27/2026 17:38 | 80 | 268.51 |
| 07/27/2026 17:38 | 20 | 268.51 |
| 07/27/2026 17:38 | 6 | 268.67 |
| 07/27/2026 17:38 | 100 | 268.43 |
| 07/27/2026 17:38 | 100 | 268.43 |
| 07/27/2026 17:38 | 100 | 268.42 |
| 07/27/2026 17:38 | 100 | 268.42 |
| 07/27/2026 17:38 | 1 | 268.42 |
| 07/27/2026 17:38 | 2 | 268.42 |
| 07/27/2026 17:38 | 200 | 268.42 |
| 07/27/2026 17:37 | 100 | 268.025 |
| 07/27/2026 17:37 | 1 | 267.90 |
| 07/27/2026 17:37 | 3 | 267.90 |
| 07/27/2026 17:36 | 100 | 267.57 |
| 07/27/2026 17:36 | 36 | 267.55 |
| 07/27/2026 17:36 | 64 | 267.55 |
| 07/27/2026 17:36 | 100 | 267.56 |
| 07/27/2026 17:36 | 100 | 267.56 |
| 07/27/2026 17:36 | 36 | 267.57 |
| 07/27/2026 17:36 | 200 | 267.59 |
| 07/27/2026 17:36 | 100 | 267.61 |
| 07/27/2026 17:36 | 1 | 267.83 |
| 07/27/2026 17:36 | 1 | 267.96 |
| 07/27/2026 17:36 | 1 | 267.96 |
| 07/27/2026 17:36 | 7 | 268.07 |
| 07/27/2026 17:36 | 100 | 268.07 |
| 07/27/2026 17:36 | 100 | 268.08 |
| 07/27/2026 17:36 | 100 | 268.08 |
| 07/27/2026 17:36 | 100 | 268.15 |
| 07/27/2026 17:36 | 50 | 268.15 |
| 07/27/2026 17:36 | 1 | 268.15 |
| 07/27/2026 17:36 | 2 | 268.15 |
| 07/27/2026 17:36 | 3 | 268.15 |
| 07/27/2026 17:36 | 12 | 268.15 |
| 07/27/2026 17:36 | 1 | 268.15 |
| 07/27/2026 17:36 | 69 | 268.16 |
| 07/27/2026 17:36 | 100 | 268.17 |
| 07/27/2026 17:36 | 100 | 268.32 |
| 07/27/2026 17:36 | 9 | 268.17 |
| 07/27/2026 17:36 | 44 | 268.30 |
| 07/27/2026 17:36 | 96 | 268.32 |
| 07/27/2026 17:36 | 3 | 268.32 |
| 07/27/2026 17:36 | 1 | 268.32 |
| 07/27/2026 17:36 | 3 | 268.30 |
| 07/27/2026 17:36 | 105 | 268.36 |
| 07/27/2026 17:36 | 21 | 268.31 |
| 07/27/2026 17:36 | 100 | 267.745 |
| 07/27/2026 17:36 | 100 | 267.75 |
| 07/27/2026 17:36 | 5 | 267.75 |
| 07/27/2026 17:36 | 95 | 267.75 |
| 07/27/2026 17:36 | 5 | 267.75 |
| 07/27/2026 17:36 | 100 | 267.75 |
| 07/27/2026 17:36 | 100 | 267.73 |
| 07/27/2026 17:36 | 100 | 267.73 |
| 07/27/2026 17:36 | 11 | 267.69 |
| 07/27/2026 17:36 | 28 | 267.69 |
| 07/27/2026 17:36 | 72 | 267.69 |
| 07/27/2026 17:36 | 20 | 267.68 |
| 07/27/2026 17:36 | 3 | 267.60 |
| 07/27/2026 17:35 | 1 | 267.505 |
| 07/27/2026 17:35 | 100 | 267.48 |
| 07/27/2026 17:35 | 150 | 267.485 |
| 07/27/2026 17:35 | 100 | 267.485 |
| 07/27/2026 17:35 | 30 | 267.43 |
| 07/27/2026 17:33 | 16 | 267.25 |
| 07/27/2026 17:33 | 4 | 267.03 |
| 07/27/2026 17:33 | 60 | 266.53 |
| 07/27/2026 17:33 | 140 | 266.59 |
| 07/27/2026 17:33 | 55 | 266.60 |
| 07/27/2026 17:33 | 7 | 266.73 |
| 07/27/2026 17:33 | 93 | 266.76 |
| 07/27/2026 17:33 | 7 | 266.76 |
| 07/27/2026 17:33 | 1 | 266.87 |
| 07/27/2026 17:33 | 22 | 266.87 |
| 07/27/2026 17:33 | 28 | 266.87 |
| 07/27/2026 17:33 | 19 | 266.86 |
| 07/27/2026 17:33 | 14 | 266.80 |
| 07/27/2026 17:33 | 28 | 266.85 |
| 07/27/2026 17:33 | 25 | 266.85 |
| 07/27/2026 17:33 | 28 | 266.84 |
| 07/27/2026 17:33 | 28 | 266.80 |
| 07/27/2026 17:33 | 49 | 266.86 |
| 07/27/2026 17:33 | 65 | 266.66 |
| 07/27/2026 17:33 | 6 | 266.66 |
| 07/27/2026 17:33 | 100 | 266.76 |
| 07/27/2026 17:33 | 6 | 266.76 |
| 07/27/2026 17:33 | 28 | 266.96 |
| 07/27/2026 17:33 | 11 | 266.89 |
| 07/27/2026 17:33 | 28 | 266.93 |
| 07/27/2026 17:33 | 2 | 267.00 |
| 07/27/2026 17:33 | 17 | 267.07 |
| 07/27/2026 17:33 | 83 | 267.08 |
| 07/27/2026 17:33 | 17 | 267.08 |
| 07/27/2026 17:33 | 100 | 267.09 |
| 07/27/2026 17:33 | 183 | 267.09 |
| 07/27/2026 17:33 | 100 | 267.09 |
| 07/27/2026 17:33 | 17 | 267.09 |
| 07/27/2026 17:33 | 100 | 267.09 |
| 07/27/2026 17:33 | 100 | 267.09 |
| 07/27/2026 17:33 | 75 | 267.09 |
| 07/27/2026 17:33 | 25 | 267.09 |
| 07/27/2026 17:33 | 75 | 267.09 |
| 07/27/2026 17:33 | 25 | 267.09 |
| 07/27/2026 17:33 | 75 | 267.09 |
| 07/27/2026 17:33 | 25 | 267.09 |
| 07/27/2026 17:33 | 100 | 267.09 |
| 07/27/2026 17:33 | 100 | 267.11 |
| 07/27/2026 17:33 | 20 | 267.29 |
| 07/27/2026 17:33 | 4 | 267.29 |
| 07/27/2026 17:33 | 6 | 267.30 |
| 07/27/2026 17:32 | 20 | 267.50 |
| 07/27/2026 17:32 | 100 | 267.415 |
| 07/27/2026 17:32 | 1 | 267.48 |
| 07/27/2026 17:32 | 100 | 267.48 |
| 07/27/2026 17:32 | 11 | 267.70 |
| 07/27/2026 17:32 | 156 | 267.69 |
| 07/27/2026 17:32 | 11 | 267.69 |
| 07/27/2026 17:32 | 100 | 267.65 |
| 07/27/2026 17:32 | 100 | 267.57 |
| 07/27/2026 17:32 | 20 | 267.59 |
| 07/27/2026 17:32 | 50 | 267.51 |
| 07/27/2026 17:32 | 100 | 267.51 |
| 07/27/2026 17:32 | 1 | 267.48 |
| 07/27/2026 17:32 | 3 | 267.48 |
| 07/27/2026 17:32 | 78 | 267.41 |
| 07/27/2026 17:32 | 1 | 267.40 |
| 07/27/2026 17:32 | 1 | 267.35 |
| 07/27/2026 17:32 | 1 | 267.35 |
| 07/27/2026 17:32 | 3 | 267.07 |
| 07/27/2026 17:31 | 50 | 267.19 |
| 07/27/2026 17:31 | 1 | 267.19 |
| 07/27/2026 17:31 | 2 | 267.19 |
| 07/27/2026 17:31 | 20 | 267.22 |
| 07/27/2026 17:31 | 90 | 267.31 |
| 07/27/2026 17:31 | 10 | 267.31 |
| 07/27/2026 17:31 | 16 | 267.26 |
| 07/27/2026 17:31 | 100 | 267.22 |
| 07/27/2026 17:31 | 24 | 267.23 |
| 07/27/2026 17:31 | 100 | 267.25 |
| 07/27/2026 17:31 | 4 | 267.25 |
| 07/27/2026 17:31 | 74 | 267.25 |
| 07/27/2026 17:31 | 100 | 267.25 |
| 07/27/2026 17:31 | 126 | 267.25 |
| 07/27/2026 17:31 | 74 | 267.24 |
| 07/27/2026 17:31 | 26 | 267.24 |
| 07/27/2026 17:30 | 1 | 266.96 |
| 07/27/2026 17:30 | 3 | 266.93 |
| 07/27/2026 17:30 | 1 | 266.93 |
| 07/27/2026 17:30 | 1 | 266.94 |
| 07/27/2026 17:29 | 1 | 267.20 |
| 07/27/2026 17:29 | 1 | 267.20 |
| 07/27/2026 17:29 | 100 | 267.02 |
| 07/27/2026 17:29 | 88 | 267.04 |
| 07/27/2026 17:29 | 100 | 267.04 |
| 07/27/2026 17:29 | 12 | 267.04 |
| 07/27/2026 17:29 | 90 | 267.04 |
| 07/27/2026 17:29 | 10 | 267.04 |
| 07/27/2026 17:29 | 80 | 267.04 |
| 07/27/2026 17:29 | 1 | 267.04 |
| 07/27/2026 17:29 | 119 | 267.04 |
| 07/27/2026 17:29 | 90 | 267.04 |
| 07/27/2026 17:29 | 110 | 267.04 |
| 07/27/2026 17:29 | 100 | 267.04 |
| 07/27/2026 17:29 | 2 | 267.04 |
| 07/27/2026 17:29 | 50 | 267.08 |
| 07/27/2026 17:29 | 22 | 267.06 |
| 07/27/2026 17:29 | 78 | 267.06 |
| 07/27/2026 17:29 | 200 | 267.05 |
| 07/27/2026 17:29 | 1 | 267.05 |
| 07/27/2026 17:29 | 1 | 267.05 |
| 07/27/2026 17:29 | 7 | 267.05 |
| 07/27/2026 17:29 | 10 | 267.04 |
| 07/27/2026 17:29 | 100 | 267.04 |
| 07/27/2026 17:29 | 100 | 267.04 |
| 07/27/2026 17:29 | 2 | 266.76 |
| 07/27/2026 17:29 | 3 | 266.745 |
| 07/27/2026 17:28 | 100 | 266.745 |
| 07/27/2026 17:28 | 6 | 266.67 |
| 07/27/2026 17:28 | 6 | 266.71 |
| 07/27/2026 17:28 | 100 | 266.98 |
| 07/27/2026 17:28 | 100 | 266.98 |
| 07/27/2026 17:28 | 6 | 266.94 |
| 07/27/2026 17:28 | 100 | 267.11 |
| 07/27/2026 17:27 | 4 | 267.26 |
| 07/27/2026 17:27 | 3 | 267.18 |
| 07/27/2026 17:27 | 3 | 267.26 |
| 07/27/2026 17:26 | 87 | 267.30 |
| 07/27/2026 17:26 | 2 | 267.55 |
| 07/27/2026 17:26 | 77 | 267.55 |
| 07/27/2026 17:26 | 20 | 267.55 |
| 07/27/2026 17:26 | 1 | 267.55 |
| 07/27/2026 17:26 | 2 | 267.55 |
| 07/27/2026 17:26 | 100 | 267.54 |
| 07/27/2026 17:25 | 13 | 267.31 |
| 07/27/2026 17:25 | 2 | 267.33 |
| 07/27/2026 17:25 | 17 | 267.36 |
| 07/27/2026 17:25 | 3 | 267.36 |
| 07/27/2026 17:25 | 37 | 267.60 |
| 07/27/2026 17:25 | 1 | 267.53 |
| 07/27/2026 17:25 | 100 | 267.54 |
| 07/27/2026 17:25 | 1 | 267.54 |
| 07/27/2026 17:25 | 100 | 267.54 |
| 07/27/2026 17:25 | 100 | 267.55 |
| 07/27/2026 17:25 | 8 | 267.71 |
| 07/27/2026 17:25 | 2 | 267.71 |
| 07/27/2026 17:25 | 41 | 267.71 |
| 07/27/2026 17:25 | 9 | 267.71 |
| 07/27/2026 17:25 | 4 | 267.71 |
| 07/27/2026 17:25 | 43 | 267.70 |
| 07/27/2026 17:25 | 1 | 267.70 |
| 07/27/2026 17:25 | 56 | 267.70 |
| 07/27/2026 17:24 | 100 | 267.50 |
| 07/27/2026 17:24 | 500 | 267.50 |
| 07/27/2026 17:24 | 50 | 267.52 |
| 07/27/2026 17:24 | 19 | 267.60 |
| 07/27/2026 17:24 | 1 | 267.60 |
| 07/27/2026 17:23 | 2 | 267.70 |
| 07/27/2026 17:23 | 101 | 267.70 |
| 07/27/2026 17:23 | 1 | 267.70 |
| 07/27/2026 17:23 | 1 | 267.70 |
| 07/27/2026 17:23 | 100 | 267.70 |
| 07/27/2026 17:23 | 100 | 267.71 |
| 07/27/2026 17:23 | 1 | 267.98 |
| 07/27/2026 17:23 | 200 | 267.81 |
| 07/27/2026 17:23 | 700 | 267.81 |
| 07/27/2026 17:23 | 100 | 267.82 |
| 07/27/2026 17:23 | 1 | 267.96 |
| 07/27/2026 17:23 | 170 | 268.04 |
| 07/27/2026 17:23 | 30 | 268.04 |
| 07/27/2026 17:23 | 100 | 268.04 |
| 07/27/2026 17:23 | 37 | 268.04 |
| 07/27/2026 17:23 | 44 | 268.04 |
| 07/27/2026 17:23 | 19 | 268.04 |
| 07/27/2026 17:23 | 81 | 268.04 |
| 07/27/2026 17:23 | 19 | 268.04 |
| 07/27/2026 17:23 | 100 | 268.04 |
| 07/27/2026 17:23 | 81 | 268.07 |
| 07/27/2026 17:23 | 19 | 268.07 |
| 07/27/2026 17:22 | 100 | 268.19 |
| 07/27/2026 17:22 | 1 | 268.19 |
| 07/27/2026 17:22 | 2 | 268.19 |
| 07/27/2026 17:22 | 1 | 268.19 |
| 07/27/2026 17:22 | 1 | 268.33 |
| 07/27/2026 17:22 | 6 | 268.25 |
| 07/27/2026 17:22 | 99 | 268.21 |
| 07/27/2026 17:22 | 1 | 268.21 |
| 07/27/2026 17:22 | 4 | 268.19 |
| 07/27/2026 17:22 | 42 | 268.16 |
| 07/27/2026 17:22 | 4 | 268.16 |
| 07/27/2026 17:22 | 54 | 268.16 |
| 07/27/2026 17:22 | 46 | 268.13 |
| 07/27/2026 17:22 | 4 | 268.13 |
| 07/27/2026 17:22 | 50 | 268.13 |
| 07/27/2026 17:22 | 5 | 268.13 |
| 07/27/2026 17:22 | 45 | 268.13 |
| 07/27/2026 17:22 | 55 | 268.13 |
| 07/27/2026 17:22 | 1 | 268.12 |
| 07/27/2026 17:22 | 3 | 268.12 |
| 07/27/2026 17:22 | 49 | 268.11 |
| 07/27/2026 17:22 | 51 | 268.11 |
| 07/27/2026 17:22 | 6 | 267.98 |
| 07/27/2026 17:22 | 140 | 267.92 |
| 07/27/2026 17:22 | 53 | 267.74 |
| 07/27/2026 17:22 | 16 | 267.74 |
| 07/27/2026 17:22 | 31 | 267.74 |
| 07/27/2026 17:22 | 100 | 267.74 |
| 07/27/2026 17:22 | 100 | 267.75 |
| 07/27/2026 17:21 | 140 | 267.87 |
| 07/27/2026 17:21 | 20 | 267.80 |
| 07/27/2026 17:21 | 80 | 267.82 |
| 07/27/2026 17:21 | 20 | 267.82 |
| 07/27/2026 17:21 | 100 | 267.85 |
| 07/27/2026 17:21 | 2 | 267.91 |
| 07/27/2026 17:21 | 100 | 267.92 |
| 07/27/2026 17:21 | 100 | 267.92 |
| 07/27/2026 17:20 | 50 | 267.98 |
| 07/27/2026 17:20 | 150 | 267.98 |
| 07/27/2026 17:20 | 150 | 267.98 |
| 07/27/2026 17:20 | 150 | 267.98 |
| 07/27/2026 17:20 | 150 | 267.98 |
| 07/27/2026 17:20 | 150 | 267.98 |
| 07/27/2026 17:20 | 150 | 267.98 |
| 07/27/2026 17:20 | 150 | 267.98 |
| 07/27/2026 17:20 | 150 | 267.98 |
| 07/27/2026 17:20 | 150 | 267.98 |
| 07/27/2026 17:20 | 300 | 267.98 |
| 07/27/2026 17:20 | 40 | 267.99 |
| 07/27/2026 17:20 | 100 | 268.00 |
| 07/27/2026 17:20 | 2 | 267.91 |
| 07/27/2026 17:20 | 1 | 267.91 |
| 07/27/2026 17:20 | 1 | 267.95 |
| 07/27/2026 17:20 | 3 | 267.94 |
| 07/27/2026 17:20 | 18 | 267.94 |
| 07/27/2026 17:20 | 100 | 267.59 |
| 07/27/2026 17:20 | 1 | 267.57 |
| 07/27/2026 17:19 | 62 | 267.35 |
| 07/27/2026 17:19 | 100 | 267.35 |
| 07/27/2026 17:19 | 100 | 267.35 |
| 07/27/2026 17:19 | 80 | 267.35 |
| 07/27/2026 17:19 | 2 | 267.35 |
| 07/27/2026 17:19 | 17 | 267.35 |
| 07/27/2026 17:19 | 1 | 267.35 |
| 07/27/2026 17:19 | 82 | 267.35 |
| 07/27/2026 17:19 | 20 | 267.34 |
| 07/27/2026 17:19 | 37 | 267.18 |
| 07/27/2026 17:19 | 1 | 267.17 |
| 07/27/2026 17:19 | 1 | 267.26 |
| 07/27/2026 17:19 | 150 | 267.13 |
| 07/27/2026 17:19 | 150 | 267.13 |
| 07/27/2026 17:19 | 100 | 267.17 |
| 07/27/2026 17:19 | 50 | 267.17 |
| 07/27/2026 17:19 | 100 | 267.19 |
| 07/27/2026 17:19 | 1 | 267.20 |
| 07/27/2026 17:19 | 100 | 267.20 |
| 07/27/2026 17:18 | 9 | 267.48 |
| 07/27/2026 17:18 | 16 | 267.48 |
| 07/27/2026 17:18 | 11 | 267.56 |
| 07/27/2026 17:18 | 12 | 267.53 |
| 07/27/2026 17:18 | 38 | 267.53 |
| 07/27/2026 17:18 | 25 | 267.53 |
| 07/27/2026 17:18 | 25 | 267.53 |
| 07/27/2026 17:18 | 10 | 267.50 |
| 07/27/2026 17:18 | 1 | 267.42 |
| 07/27/2026 17:18 | 150 | 267.37 |
| 07/27/2026 17:18 | 150 | 267.37 |
| 07/27/2026 17:18 | 100 | 267.35 |
| 07/27/2026 17:18 | 134 | 267.33 |
| 07/27/2026 17:18 | 100 | 267.24 |
| 07/27/2026 17:18 | 1 | 267.05 |
| 07/27/2026 17:18 | 6 | 266.97 |
| 07/27/2026 17:18 | 7 | 266.84 |
| 07/27/2026 17:18 | 156 | 266.71 |
| 07/27/2026 17:18 | 20 | 266.58 |
| 07/27/2026 17:18 | 100 | 266.65 |
| 07/27/2026 17:18 | 50 | 266.62 |
| 07/27/2026 17:18 | 150 | 266.62 |
| 07/27/2026 17:18 | 100 | 266.64 |
| 07/27/2026 17:18 | 100 | 266.70 |
| 07/27/2026 17:18 | 54 | 266.69 |
| 07/27/2026 17:18 | 150 | 266.69 |
| 07/27/2026 17:18 | 100 | 266.69 |
| 07/27/2026 17:18 | 100 | 266.69 |
| 07/27/2026 17:18 | 96 | 266.69 |
| 07/27/2026 17:18 | 100 | 266.69 |
| 07/27/2026 17:18 | 2 | 266.69 |
| 07/27/2026 17:18 | 100 | 266.70 |
| 07/27/2026 17:18 | 200 | 266.71 |
| 07/27/2026 17:18 | 100 | 266.71 |
| 07/27/2026 17:17 | 75 | 266.65 |
| 07/27/2026 17:17 | 100 | 266.92 |
| 07/27/2026 17:17 | 30 | 266.92 |
| 07/27/2026 17:17 | 20 | 266.92 |
| 07/27/2026 17:16 | 100 | 266.94 |
| 07/27/2026 17:16 | 100 | 266.97 |
| 07/27/2026 17:16 | 2 | 266.98 |
| 07/27/2026 17:16 | 4 | 266.91 |
| 07/27/2026 17:16 | 1 | 266.72 |
| 07/27/2026 17:16 | 49 | 266.72 |
| 07/27/2026 17:16 | 4 | 266.72 |
| 07/27/2026 17:16 | 12 | 266.72 |
| 07/27/2026 17:16 | 4 | 266.72 |
| 07/27/2026 17:16 | 4 | 266.72 |
| 07/27/2026 17:16 | 4 | 266.72 |
| 07/27/2026 17:16 | 2 | 266.415 |
| 07/27/2026 17:15 | 1 | 266.13 |
| 07/27/2026 17:15 | 8 | 266.51 |
| 07/27/2026 17:15 | 8 | 266.50 |
| 07/27/2026 17:15 | 1 | 266.40 |
| 07/27/2026 17:15 | 100 | 266.45 |
| 07/27/2026 17:15 | 15 | 266.47 |
| 07/27/2026 17:15 | 5 | 266.47 |
| 07/27/2026 17:15 | 4 | 266.51 |
| 07/27/2026 17:15 | 4 | 266.53 |
| 07/27/2026 17:15 | 4 | 266.55 |
| 07/27/2026 17:15 | 1 | 266.55 |
| 07/27/2026 17:15 | 20 | 266.55 |
| 07/27/2026 17:14 | 1 | 266.64 |
| 07/27/2026 17:14 | 100 | 266.71 |
| 07/27/2026 17:14 | 100 | 266.71 |
| 07/27/2026 17:14 | 1 | 266.74 |
| 07/27/2026 17:14 | 42 | 266.75 |
| 07/27/2026 17:14 | 100 | 266.88 |
| 07/27/2026 17:14 | 8 | 266.88 |
| 07/27/2026 17:14 | 71 | 266.89 |
| 07/27/2026 17:14 | 1 | 266.96 |
| 07/27/2026 17:14 | 5 | 267.00 |
| 07/27/2026 17:14 | 100 | 266.99 |
| 07/27/2026 17:14 | 1 | 266.99 |
| 07/27/2026 17:14 | 100 | 266.99 |
| 07/27/2026 17:14 | 100 | 266.98 |
| 07/27/2026 17:14 | 100 | 266.98 |
| 07/27/2026 17:14 | 50 | 266.97 |
| 07/27/2026 17:14 | 50 | 266.97 |
| 07/27/2026 17:14 | 50 | 266.96 |
| 07/27/2026 17:14 | 95 | 266.94 |
| 07/27/2026 17:14 | 5 | 266.92 |
| 07/27/2026 17:14 | 2 | 266.90 |
| 07/27/2026 17:14 | 300 | 266.90 |
| 07/27/2026 17:13 | 150 | 266.78 |
| 07/27/2026 17:13 | 1 | 266.72 |
| 07/27/2026 17:13 | 1 | 266.93 |
| 07/27/2026 17:13 | 1 | 266.93 |
| 07/27/2026 17:12 | 150 | 266.67 |
| 07/27/2026 17:12 | 100 | 266.67 |
| 07/27/2026 17:12 | 65 | 266.84 |
| 07/27/2026 17:12 | 135 | 266.84 |
| 07/27/2026 17:12 | 39 | 266.84 |
| 07/27/2026 17:12 | 100 | 266.84 |
| 07/27/2026 17:12 | 21 | 266.84 |
| 07/27/2026 17:12 | 100 | 266.84 |
| 07/27/2026 17:12 | 1 | 266.84 |
| 07/27/2026 17:12 | 20 | 266.85 |
| 07/27/2026 17:12 | 2 | 267.00 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 2 | 266.99 |
| 07/27/2026 17:12 | 1 | 267.00 |
| 07/27/2026 17:12 | 1 | 267.00 |
| 07/27/2026 17:12 | 21 | 266.94 |
| 07/27/2026 17:12 | 29 | 266.94 |
| 07/27/2026 17:12 | 50 | 266.93 |
| 07/27/2026 17:12 | 50 | 266.93 |
| 07/27/2026 17:11 | 1 | 266.79 |
| 07/27/2026 17:11 | 100 | 266.83 |
| 07/27/2026 17:11 | 3 | 266.82 |
| 07/27/2026 17:11 | 1 | 266.58 |
| 07/27/2026 17:10 | 31 | 266.44 |
| 07/27/2026 17:10 | 69 | 266.44 |
| 07/27/2026 17:10 | 33 | 266.44 |
| 07/27/2026 17:10 | 36 | 266.44 |
| 07/27/2026 17:10 | 1 | 266.44 |
| 07/27/2026 17:10 | 64 | 266.44 |
| 07/27/2026 17:10 | 300 | 266.59 |
| 07/27/2026 17:10 | 6 | 266.59 |
| 07/27/2026 17:10 | 50 | 266.59 |
| 07/27/2026 17:10 | 8 | 266.50 |
| 07/27/2026 17:10 | 5 | 266.44 |
| 07/27/2026 17:10 | 100 | 266.45 |
| 07/27/2026 17:10 | 3 | 266.28 |
| 07/27/2026 17:09 | 8 | 266.45 |
| 07/27/2026 17:09 | 8 | 266.45 |
| 07/27/2026 17:09 | 6 | 266.45 |
| 07/27/2026 17:09 | 8 | 266.45 |
| 07/27/2026 17:09 | 1 | 266.45 |
| 07/27/2026 17:09 | 33 | 266.27 |
| 07/27/2026 17:09 | 6 | 266.27 |
| 07/27/2026 17:09 | 40 | 266.27 |
| 07/27/2026 17:09 | 60 | 266.35 |
| 07/27/2026 17:09 | 100 | 266.35 |
| 07/27/2026 17:09 | 200 | 266.37 |
| 07/27/2026 17:09 | 8 | 266.48 |
| 07/27/2026 17:09 | 4 | 266.60 |
| 07/27/2026 17:09 | 3 | 266.50 |
| 07/27/2026 17:09 | 1 | 266.50 |
| 07/27/2026 17:09 | 1 | 266.50 |
| 07/27/2026 17:08 | 91 | 266.66 |
| 07/27/2026 17:08 | 9 | 266.66 |
| 07/27/2026 17:08 | 2 | 266.67 |
| 07/27/2026 17:08 | 1 | 266.67 |
| 07/27/2026 17:08 | 49 | 266.67 |
| 07/27/2026 17:08 | 2 | 266.67 |
| 07/27/2026 17:08 | 81 | 266.67 |
| 07/27/2026 17:08 | 1 | 266.67 |
| 07/27/2026 17:08 | 18 | 266.67 |
| 07/27/2026 17:08 | 1 | 266.82 |
| 07/27/2026 17:08 | 1 | 266.82 |
| 07/27/2026 17:08 | 200 | 266.82 |
| 07/27/2026 17:07 | 100 | 266.71 |
| 07/27/2026 17:07 | 36 | 266.70 |
| 07/27/2026 17:07 | 5 | 266.68 |
| 07/27/2026 17:07 | 1 | 266.45 |
| 07/27/2026 17:07 | 100 | 266.45 |
| 07/27/2026 17:07 | 200 | 266.45 |
| 07/27/2026 17:07 | 100 | 266.45 |
| 07/27/2026 17:07 | 4 | 266.45 |
| 07/27/2026 17:07 | 50 | 266.45 |
| 07/27/2026 17:07 | 100 | 266.405 |
| 07/27/2026 17:07 | 1 | 266.39 |
| 07/27/2026 17:07 | 100 | 266.39 |
| 07/27/2026 17:06 | 3 | 266.40 |
| 07/27/2026 17:06 | 20 | 266.43 |
| 07/27/2026 17:06 | 40 | 266.43 |
| 07/27/2026 17:06 | 36 | 266.54 |
| 07/27/2026 17:06 | 40 | 266.75 |
| 07/27/2026 17:06 | 100 | 266.72 |
| 07/27/2026 17:06 | 44 | 266.72 |
| 07/27/2026 17:06 | 2 | 266.73 |
| 07/27/2026 17:06 | 2 | 266.75 |
| 07/27/2026 17:06 | 1 | 266.82 |
| 07/27/2026 17:06 | 100 | 266.92 |
| 07/27/2026 17:06 | 25 | 266.93 |
| 07/27/2026 17:06 | 74 | 266.93 |
| 07/27/2026 17:06 | 1 | 266.93 |
| 07/27/2026 17:06 | 100 | 266.93 |
| 07/27/2026 17:06 | 60 | 266.92 |
| 07/27/2026 17:06 | 100 | 266.93 |
| 07/27/2026 17:06 | 100 | 266.93 |
| 07/27/2026 17:06 | 140 | 267.02 |
| 07/27/2026 17:06 | 65 | 267.10 |
| 07/27/2026 17:06 | 35 | 267.10 |
| 07/27/2026 17:06 | 8 | 267.17 |
| 07/27/2026 17:06 | 1 | 267.11 |
| 07/27/2026 17:06 | 100 | 267.055 |
| 07/27/2026 17:05 | 100 | 266.955 |
| 07/27/2026 17:05 | 150 | 266.955 |
| 07/27/2026 17:05 | 50 | 266.93 |
| 07/27/2026 17:05 | 100 | 266.94 |
| 07/27/2026 17:05 | 100 | 266.95 |
| 07/27/2026 17:05 | 100 | 266.95 |
| 07/27/2026 17:05 | 3 | 266.95 |
| 07/27/2026 17:05 | 78 | 266.96 |
| 07/27/2026 17:05 | 125 | 266.96 |
| 07/27/2026 17:05 | 2 | 267.04 |
| 07/27/2026 17:05 | 100 | 267.04 |
| 07/27/2026 17:05 | 1 | 267.00 |
| 07/27/2026 17:05 | 300 | 267.00 |
| 07/27/2026 17:04 | 365 | 266.73 |
| 07/27/2026 17:04 | 100 | 266.69 |
| 07/27/2026 17:04 | 100 | 266.69 |
| 07/27/2026 17:04 | 40 | 266.61 |
| 07/27/2026 17:04 | 1 | 266.61 |
| 07/27/2026 17:04 | 59 | 266.61 |
| 07/27/2026 17:04 | 5 | 266.60 |
| 07/27/2026 17:04 | 95 | 266.60 |
| 07/27/2026 17:04 | 5 | 266.60 |
| 07/27/2026 17:04 | 50 | 266.60 |
| 07/27/2026 17:04 | 1 | 266.52 |
| 07/27/2026 17:04 | 2 | 266.52 |
| 07/27/2026 17:04 | 50 | 266.50 |
| 07/27/2026 17:04 | 8 | 266.50 |
| 07/27/2026 17:04 | 100 | 266.315 |
| 07/27/2026 17:04 | 60 | 266.43 |
| 07/27/2026 17:04 | 12 | 266.49 |
| 07/27/2026 17:04 | 58 | 266.47 |
| 07/27/2026 17:04 | 1 | 266.50 |
| 07/27/2026 17:04 | 2 | 266.44 |
| 07/27/2026 17:04 | 1 | 266.44 |
| 07/27/2026 17:04 | 2 | 266.44 |
| 07/27/2026 17:04 | 22 | 266.44 |
| 07/27/2026 17:04 | 13 | 266.44 |
| 07/27/2026 17:04 | 65 | 266.44 |
| 07/27/2026 17:04 | 1 | 266.43 |
| 07/27/2026 17:04 | 1 | 266.43 |
| 07/27/2026 17:04 | 1 | 266.43 |
| 07/27/2026 17:04 | 2 | 266.43 |
| 07/27/2026 17:04 | 105 | 266.42 |
| 07/27/2026 17:04 | 4 | 266.42 |
| 07/27/2026 17:04 | 5 | 266.42 |
| 07/27/2026 17:04 | 5 | 266.42 |
| 07/27/2026 17:04 | 1 | 266.42 |
| 07/27/2026 17:04 | 4 | 266.42 |
| 07/27/2026 17:04 | 1 | 266.42 |
| 07/27/2026 17:03 | 1 | 266.16 |
| 07/27/2026 17:03 | 97 | 266.20 |
| 07/27/2026 17:03 | 3 | 266.20 |
| 07/27/2026 17:03 | 8 | 266.30 |
| 07/27/2026 17:03 | 5 | 266.08 |
| 07/27/2026 17:02 | 10 | 266.17 |
| 07/27/2026 17:02 | 3 | 266.20 |
| 07/27/2026 17:02 | 100 | 266.40 |
| 07/27/2026 17:02 | 89 | 266.40 |
| 07/27/2026 17:02 | 11 | 266.40 |
| 07/27/2026 17:02 | 2 | 266.39 |
| 07/27/2026 17:02 | 65 | 266.38 |
| 07/27/2026 17:02 | 24 | 266.37 |
| 07/27/2026 17:01 | 1 | 266.34 |
| 07/27/2026 17:01 | 10 | 266.10 |
| 07/27/2026 17:01 | 13 | 266.15 |
| 07/27/2026 17:01 | 7 | 266.15 |
| 07/27/2026 17:01 | 50 | 266.12 |
| 07/27/2026 17:01 | 78 | 266.11 |
| 07/27/2026 17:01 | 22 | 266.11 |
| 07/27/2026 17:01 | 100 | 266.11 |
| 07/27/2026 17:01 | 2 | 266.10 |
| 07/27/2026 17:00 | 100 | 265.84 |
| 07/27/2026 17:00 | 100 | 265.86 |
| 07/27/2026 17:00 | 1 | 265.87 |
| 07/27/2026 17:00 | 100 | 265.87 |
| 07/27/2026 17:00 | 1 | 266.04 |
| 07/27/2026 17:00 | 1 | 266.03 |
| 07/27/2026 17:00 | 1 | 265.99 |
| 07/27/2026 17:00 | 1 | 265.99 |
| 07/27/2026 17:00 | 1 | 265.98 |
| 07/27/2026 17:00 | 1 | 265.98 |
| 07/27/2026 17:00 | 1 | 265.98 |
| 07/27/2026 17:00 | 100 | 265.99 |
| 07/27/2026 17:00 | 4 | 265.97 |
| 07/27/2026 17:00 | 224 | 265.97 |
| 07/27/2026 17:00 | 100 | 265.97 |
| 07/27/2026 17:00 | 76 | 265.97 |
| 07/27/2026 17:00 | 100 | 265.69 |
| 07/27/2026 17:00 | 100 | 265.69 |
| 07/27/2026 17:00 | 5 | 265.80 |
| 07/27/2026 17:00 | 6 | 265.80 |
| 07/27/2026 17:00 | 50 | 265.85 |
| 07/27/2026 17:00 | 4 | 265.89 |
| 07/27/2026 17:00 | 30 | 265.92 |
| 07/27/2026 17:00 | 200 | 266.00 |
| 07/27/2026 17:00 | 3 | 266.00 |
| 07/27/2026 17:00 | 400 | 266.00 |
| 07/27/2026 17:00 | 2 | 266.00 |
| 07/27/2026 17:00 | 1 | 266.12 |
| 07/27/2026 17:00 | 30 | 266.12 |
| 07/27/2026 17:00 | 100 | 266.13 |
| 07/27/2026 17:00 | 100 | 266.13 |
| 07/27/2026 17:00 | 5 | 266.17 |
| 07/27/2026 17:00 | 3 | 266.17 |
| 07/27/2026 17:00 | 20 | 266.18 |
| 07/27/2026 17:00 | 50 | 266.20 |
| 07/27/2026 17:00 | 87 | 266.34 |
| 07/27/2026 17:00 | 13 | 266.34 |
| 07/27/2026 16:59 | 100 | 266.33 |
| 07/27/2026 16:59 | 100 | 266.33 |
| 07/27/2026 16:59 | 100 | 266.33 |
| 07/27/2026 16:59 | 3 | 266.34 |
| 07/27/2026 16:59 | 100 | 266.34 |
| 07/27/2026 16:59 | 1 | 266.35 |
| 07/27/2026 16:59 | 26 | 266.47 |
| 07/27/2026 16:59 | 6 | 266.47 |
| 07/27/2026 16:59 | 12 | 266.48 |
| 07/27/2026 16:59 | 100 | 266.43 |
| 07/27/2026 16:58 | 1 | 266.60 |
| 07/27/2026 16:58 | 94 | 266.59 |
| 07/27/2026 16:58 | 1 | 266.59 |
| 07/27/2026 16:58 | 1 | 266.59 |
| 07/27/2026 16:58 | 1 | 266.59 |
| 07/27/2026 16:58 | 1 | 266.59 |
| 07/27/2026 16:58 | 1 | 266.59 |
| 07/27/2026 16:58 | 1 | 266.59 |
| 07/27/2026 16:58 | 2 | 266.47 |
| 07/27/2026 16:58 | 50 | 266.46 |
| 07/27/2026 16:58 | 100 | 266.25 |
| 07/27/2026 16:57 | 100 | 266.33 |
| 07/27/2026 16:57 | 2 | 266.36 |
| 07/27/2026 16:57 | 100 | 266.36 |
| 07/27/2026 16:57 | 1 | 266.88 |
| 07/27/2026 16:56 | 100 | 266.89 |
| 07/27/2026 16:56 | 100 | 266.67 |
| 07/27/2026 16:56 | 49 | 266.64 |
| 07/27/2026 16:56 | 2 | 266.61 |
| 07/27/2026 16:56 | 100 | 266.70 |
| 07/27/2026 16:56 | 50 | 266.75 |
| 07/27/2026 16:56 | 150 | 266.75 |
| 07/27/2026 16:56 | 150 | 266.75 |
| 07/27/2026 16:56 | 150 | 266.75 |
| 07/27/2026 16:56 | 100 | 266.75 |
| 07/27/2026 16:56 | 26 | 266.76 |
| 07/27/2026 16:56 | 164 | 266.77 |
| 07/27/2026 16:56 | 27 | 266.77 |
| 07/27/2026 16:56 | 27 | 266.77 |
| 07/27/2026 16:56 | 1 | 266.76 |
| 07/27/2026 16:56 | 228 | 266.77 |
| 07/27/2026 16:56 | 300 | 266.77 |
| 07/27/2026 16:56 | 27 | 266.77 |
| 07/27/2026 16:56 | 27 | 266.77 |
| 07/27/2026 16:56 | 100 | 266.77 |
| 07/27/2026 16:56 | 1 | 266.77 |
| 07/27/2026 16:56 | 100 | 266.77 |
| 07/27/2026 16:56 | 100 | 266.95 |
| 07/27/2026 16:56 | 1 | 266.88 |
| 07/27/2026 16:55 | 1 | 267.16 |
| 07/27/2026 16:55 | 2 | 267.16 |
| 07/27/2026 16:54 | 50 | 266.77 |
| 07/27/2026 16:54 | 100 | 266.77 |
| 07/27/2026 16:54 | 7 | 266.91 |
| 07/27/2026 16:54 | 200 | 266.91 |
| 07/27/2026 16:54 | 100 | 266.91 |
| 07/27/2026 16:54 | 100 | 266.92 |
| 07/27/2026 16:54 | 100 | 266.92 |
| 07/27/2026 16:54 | 100 | 267.10 |
| 07/27/2026 16:54 | 20 | 267.02 |
| 07/27/2026 16:54 | 1 | 267.11 |
| 07/27/2026 16:54 | 12 | 267.16 |
| 07/27/2026 16:54 | 8000 | 267.18 |
| 07/27/2026 16:54 | 2000 | 267.18 |
| 07/27/2026 16:54 | 100 | 267.31 |
| 07/27/2026 16:54 | 100 | 267.31 |
| 07/27/2026 16:54 | 32 | 267.31 |
| 07/27/2026 16:54 | 94 | 267.32 |
| 07/27/2026 16:54 | 6 | 267.32 |
| 07/27/2026 16:54 | 45 | 267.31 |
| 07/27/2026 16:54 | 22 | 267.31 |
| 07/27/2026 16:54 | 1 | 267.31 |
| 07/27/2026 16:54 | 1 | 267.31 |
| 07/27/2026 16:54 | 98 | 267.31 |
| 07/27/2026 16:54 | 1 | 267.31 |
| 07/27/2026 16:54 | 1 | 267.31 |
| 07/27/2026 16:54 | 4 | 267.42 |
| 07/27/2026 16:54 | 100 | 267.32 |
| 07/27/2026 16:54 | 1 | 267.42 |
| 07/27/2026 16:54 | 20 | 267.34 |
| 07/27/2026 16:54 | 40 | 267.35 |
| 07/27/2026 16:54 | 20 | 267.35 |
| 07/27/2026 16:54 | 20 | 267.35 |
| 07/27/2026 16:54 | 20 | 267.35 |
| 07/27/2026 16:54 | 11 | 267.50 |
| 07/27/2026 16:54 | 20 | 267.33 |
| 07/27/2026 16:54 | 23 | 267.33 |
| 07/27/2026 16:54 | 57 | 267.33 |
| 07/27/2026 16:54 | 100 | 267.32 |
| 07/27/2026 16:54 | 100 | 267.19 |
| 07/27/2026 16:54 | 33 | 267.18 |
| 07/27/2026 16:54 | 4 | 267.18 |
| 07/27/2026 16:54 | 4 | 267.18 |
| 07/27/2026 16:54 | 4 | 267.18 |
| 07/27/2026 16:54 | 4 | 267.18 |
| 07/27/2026 16:54 | 4 | 267.18 |
| 07/27/2026 16:54 | 1 | 267.18 |
| 07/27/2026 16:54 | 4 | 267.18 |
| 07/27/2026 16:54 | 1 | 267.18 |
| 07/27/2026 16:54 | 3 | 267.18 |
| 07/27/2026 16:54 | 99 | 267.13 |
| 07/27/2026 16:53 | 1 | 266.78 |
| 07/27/2026 16:53 | 50 | 266.86 |
| 07/27/2026 16:53 | 2 | 266.87 |
| 07/27/2026 16:53 | 20 | 266.87 |
| 07/27/2026 16:53 | 100 | 266.87 |
| 07/27/2026 16:53 | 30 | 266.92 |
| 07/27/2026 16:53 | 33 | 267.05 |
| 07/27/2026 16:53 | 11 | 267.05 |
| 07/27/2026 16:53 | 56 | 267.05 |
| 07/27/2026 16:53 | 14 | 267.17 |
| 07/27/2026 16:53 | 12 | 267.17 |
| 07/27/2026 16:53 | 1 | 267.17 |
| 07/27/2026 16:53 | 73 | 267.17 |
| 07/27/2026 16:52 | 100 | 267.045 |
| 07/27/2026 16:52 | 18 | 267.05 |
| 07/27/2026 16:52 | 100 | 267.17 |
| 07/27/2026 16:52 | 3 | 266.90 |
| 07/27/2026 16:52 | 17 | 266.90 |
| 07/27/2026 16:52 | 83 | 266.90 |
| 07/27/2026 16:52 | 20 | 266.89 |
| 07/27/2026 16:52 | 150 | 266.60 |
| 07/27/2026 16:52 | 20 | 266.60 |
| 07/27/2026 16:51 | 1 | 266.825 |
| 07/27/2026 16:51 | 100 | 266.825 |
| 07/27/2026 16:51 | 1 | 266.83 |
| 07/27/2026 16:51 | 20 | 266.83 |
| 07/27/2026 16:51 | 30 | 266.90 |
| 07/27/2026 16:51 | 22 | 267.01 |
| 07/27/2026 16:51 | 100 | 267.03 |
| 07/27/2026 16:51 | 100 | 267.04 |
| 07/27/2026 16:51 | 1 | 267.04 |
| 07/27/2026 16:51 | 10 | 267.04 |
| 07/27/2026 16:51 | 150 | 267.20 |
| 07/27/2026 16:51 | 20 | 267.10 |
| 07/27/2026 16:51 | 12 | 267.11 |
| 07/27/2026 16:51 | 100 | 267.23 |
| 07/27/2026 16:51 | 38 | 267.15 |
| 07/27/2026 16:51 | 27 | 267.16 |
| 07/27/2026 16:51 | 36 | 267.16 |
| 07/27/2026 16:51 | 100 | 267.16 |
| 07/27/2026 16:51 | 37 | 267.16 |
| 07/27/2026 16:51 | 100 | 267.16 |
| 07/27/2026 16:51 | 1 | 267.18 |
| 07/27/2026 16:51 | 1 | 267.20 |
| 07/27/2026 16:51 | 100 | 267.20 |
| 07/27/2026 16:51 | 100 | 267.20 |
| 07/27/2026 16:51 | 100 | 267.20 |
| 07/27/2026 16:51 | 100 | 267.20 |
| 07/27/2026 16:51 | 100 | 267.21 |
| 07/27/2026 16:51 | 100 | 267.22 |
| 07/27/2026 16:51 | 100 | 267.22 |
| 07/27/2026 16:51 | 20 | 267.32 |
| 07/27/2026 16:51 | 180 | 267.32 |
| 07/27/2026 16:51 | 100 | 267.32 |
| 07/27/2026 16:51 | 20 | 267.31 |
| 07/27/2026 16:50 | 50 | 267.14 |
| 07/27/2026 16:50 | 1 | 267.04 |
| 07/27/2026 16:50 | 94 | 267.04 |
| 07/27/2026 16:50 | 2 | 267.04 |
| 07/27/2026 16:50 | 6 | 267.04 |
| 07/27/2026 16:50 | 97 | 267.05 |
| 07/27/2026 16:50 | 103 | 267.05 |
| 07/27/2026 16:50 | 100 | 267.02 |
| 07/27/2026 16:50 | 100 | 266.99 |
| 07/27/2026 16:50 | 3 | 266.98 |
| 07/27/2026 16:50 | 97 | 266.98 |
| 07/27/2026 16:50 | 103 | 266.98 |
| 07/27/2026 16:50 | 100 | 266.98 |
| 07/27/2026 16:50 | 100 | 266.97 |
| 07/27/2026 16:50 | 4 | 266.88 |
| 07/27/2026 16:50 | 100 | 266.785 |
| 07/27/2026 16:50 | 100 | 266.785 |
| 07/27/2026 16:50 | 100 | 266.785 |
| 07/27/2026 16:50 | 18 | 266.76 |
| 07/27/2026 16:50 | 1 | 266.76 |
| 07/27/2026 16:49 | 1 | 266.76 |
| 07/27/2026 16:49 | 3 | 266.68 |
| 07/27/2026 16:48 | 1 | 266.89 |
| 07/27/2026 16:48 | 300 | 266.89 |
| 07/27/2026 16:48 | 41 | 266.89 |
| 07/27/2026 16:48 | 59 | 266.89 |
| 07/27/2026 16:48 | 100 | 266.88 |
| 07/27/2026 16:48 | 20 | 266.88 |
| 07/27/2026 16:48 | 100 | 266.79 |
| 07/27/2026 16:48 | 5 | 266.72 |
| 07/27/2026 16:48 | 1 | 266.50 |
| 07/27/2026 16:48 | 100 | 266.33 |
| 07/27/2026 16:48 | 1 | 266.34 |
| 07/27/2026 16:48 | 100 | 266.535 |
| 07/27/2026 16:48 | 100 | 266.535 |
| 07/27/2026 16:47 | 100 | 266.33 |
| 07/27/2026 16:47 | 1 | 266.35 |
| 07/27/2026 16:47 | 100 | 266.53 |
| 07/27/2026 16:47 | 100 | 266.53 |
| 07/27/2026 16:46 | 3 | 266.99 |
| 07/27/2026 16:46 | 200 | 266.99 |
| 07/27/2026 16:46 | 20 | 266.99 |
| 07/27/2026 16:46 | 80 | 266.99 |
| 07/27/2026 16:46 | 20 | 266.98 |
| 07/27/2026 16:46 | 65 | 266.54 |
| 07/27/2026 16:46 | 100 | 266.54 |
| 07/27/2026 16:46 | 70 | 266.60 |
| 07/27/2026 16:46 | 32 | 266.61 |
| 07/27/2026 16:46 | 100 | 266.75 |
| 07/27/2026 16:46 | 100 | 266.74 |
| 07/27/2026 16:46 | 100 | 266.74 |
| 07/27/2026 16:46 | 100 | 266.74 |
| 07/27/2026 16:46 | 100 | 266.74 |
| 07/27/2026 16:46 | 100 | 266.74 |
| 07/27/2026 16:46 | 100 | 266.74 |
| 07/27/2026 16:46 | 100 | 266.74 |
| 07/27/2026 16:46 | 100 | 266.75 |
| 07/27/2026 16:46 | 3 | 266.84 |
| 07/27/2026 16:46 | 64 | 266.85 |
| 07/27/2026 16:46 | 36 | 266.85 |
| 07/27/2026 16:46 | 2 | 267.01 |
| 07/27/2026 16:46 | 100 | 267.00 |
| 07/27/2026 16:46 | 1 | 267.00 |
| 07/27/2026 16:46 | 101 | 267.01 |
| 07/27/2026 16:46 | 1 | 267.01 |
| 07/27/2026 16:46 | 101 | 267.01 |
| 07/27/2026 16:46 | 123 | 267.01 |
| 07/27/2026 16:46 | 3 | 267.01 |
| 07/27/2026 16:46 | 100 | 267.01 |
| 07/27/2026 16:46 | 48 | 267.23 |
| 07/27/2026 16:46 | 66 | 267.25 |
| 07/27/2026 16:46 | 23 | 267.25 |
| 07/27/2026 16:45 | 101 | 267.00 |
| 07/27/2026 16:45 | 100 | 267.00 |
| 07/27/2026 16:45 | 99 | 267.00 |
| 07/27/2026 16:45 | 1 | 267.00 |
| 07/27/2026 16:45 | 124 | 266.98 |
| 07/27/2026 16:45 | 1 | 266.98 |
| 07/27/2026 16:45 | 75 | 266.98 |
| 07/27/2026 16:45 | 100 | 266.98 |
| 07/27/2026 16:45 | 100 | 266.98 |
| 07/27/2026 16:45 | 20 | 266.97 |
| 07/27/2026 16:45 | 4 | 266.93 |
| 07/27/2026 16:45 | 1 | 266.80 |
| 07/27/2026 16:45 | 19 | 266.80 |
| 07/27/2026 16:45 | 181 | 266.80 |
| 07/27/2026 16:45 | 20 | 266.79 |
| 07/27/2026 16:45 | 1 | 266.79 |
| 07/27/2026 16:45 | 200 | 266.63 |
| 07/27/2026 16:45 | 20 | 266.63 |
| 07/27/2026 16:45 | 80 | 266.63 |
| 07/27/2026 16:45 | 100 | 266.63 |
| 07/27/2026 16:45 | 100 | 266.62 |
| 07/27/2026 16:45 | 20 | 266.61 |
| 07/27/2026 16:45 | 100 | 266.57 |
| 07/27/2026 16:45 | 100 | 266.55 |
| 07/27/2026 16:45 | 100 | 266.09 |
| 07/27/2026 16:45 | 200 | 266.09 |
| 07/27/2026 16:45 | 30 | 266.03 |
| 07/27/2026 16:44 | 100 | 265.96 |
| 07/27/2026 16:44 | 100 | 265.96 |
| 07/27/2026 16:44 | 20 | 265.98 |
| 07/27/2026 16:44 | 80 | 265.98 |
| 07/27/2026 16:44 | 100 | 265.98 |
| 07/27/2026 16:44 | 2 | 265.98 |
| 07/27/2026 16:44 | 100 | 265.98 |
| 07/27/2026 16:44 | 100 | 265.98 |
| 07/27/2026 16:44 | 20 | 265.97 |
| 07/27/2026 16:44 | 1 | 265.94 |
| 07/27/2026 16:44 | 100 | 265.90 |
| 07/27/2026 16:44 | 1 | 265.88 |
| 07/27/2026 16:44 | 10 | 266.00 |
| 07/27/2026 16:44 | 40 | 265.99 |
| 07/27/2026 16:44 | 17 | 265.99 |
| 07/27/2026 16:44 | 2 | 265.99 |
| 07/27/2026 16:44 | 16 | 265.99 |
| 07/27/2026 16:44 | 3 | 266.02 |
| 07/27/2026 16:44 | 100 | 266.43 |
| 07/27/2026 16:44 | 6 | 266.65 |
| 07/27/2026 16:44 | 1 | 266.64 |
| 07/27/2026 16:44 | 14 | 266.63 |
| 07/27/2026 16:44 | 100 | 266.62 |
| 07/27/2026 16:44 | 100 | 266.62 |
| 07/27/2026 16:44 | 200 | 266.52 |
| 07/27/2026 16:44 | 2 | 266.51 |
| 07/27/2026 16:44 | 1 | 266.51 |
| 07/27/2026 16:44 | 7 | 266.51 |
| 07/27/2026 16:44 | 84 | 266.51 |
| 07/27/2026 16:44 | 10 | 266.50 |
| 07/27/2026 16:44 | 6 | 266.51 |
| 07/27/2026 16:44 | 5 | 266.47 |
| 07/27/2026 16:44 | 50 | 266.17 |
| 07/27/2026 16:43 | 2 | 266.42 |
| 07/27/2026 16:43 | 2 | 266.41 |
| 07/27/2026 16:43 | 2 | 266.41 |
| 07/27/2026 16:43 | 2 | 266.41 |
| 07/27/2026 16:43 | 2 | 266.41 |
| 07/27/2026 16:43 | 2 | 266.41 |
| 07/27/2026 16:43 | 2 | 266.41 |
| 07/27/2026 16:43 | 2 | 266.41 |
| 07/27/2026 16:43 | 21 | 266.42 |
| 07/27/2026 16:43 | 2 | 266.41 |
| 07/27/2026 16:43 | 52 | 266.41 |
| 07/27/2026 16:43 | 23 | 266.41 |
| 07/27/2026 16:43 | 23 | 266.41 |
| 07/27/2026 16:43 | 50 | 266.28 |
| 07/27/2026 16:43 | 150 | 266.28 |
| 07/27/2026 16:43 | 1 | 266.00 |
| 07/27/2026 16:43 | 5 | 266.00 |
| 07/27/2026 16:43 | 5 | 266.00 |
| 07/27/2026 16:43 | 100 | 266.01 |
| 07/27/2026 16:43 | 20 | 266.06 |
| 07/27/2026 16:43 | 57 | 266.25 |
| 07/27/2026 16:43 | 3 | 266.25 |
| 07/27/2026 16:43 | 14 | 266.28 |
| 07/27/2026 16:43 | 1 | 266.28 |
| 07/27/2026 16:43 | 100 | 266.28 |
| 07/27/2026 16:43 | 100 | 266.28 |
| 07/27/2026 16:42 | 80 | 266.45 |
| 07/27/2026 16:42 | 100 | 266.51 |
| 07/27/2026 16:42 | 60 | 266.55 |
| 07/27/2026 16:42 | 20 | 266.55 |
| 07/27/2026 16:42 | 100 | 266.66 |
| 07/27/2026 16:42 | 100 | 266.94 |
| 07/27/2026 16:42 | 100 | 266.85 |
| 07/27/2026 16:42 | 100 | 266.96 |
| 07/27/2026 16:42 | 20 | 266.95 |
| 07/27/2026 16:42 | 100 | 266.93 |
| 07/27/2026 16:42 | 20 | 266.86 |
| 07/27/2026 16:41 | 100 | 266.82 |
| 07/27/2026 16:41 | 20 | 266.81 |
| 07/27/2026 16:41 | 100 | 266.81 |
| 07/27/2026 16:41 | 100 | 266.76 |
| 07/27/2026 16:41 | 1 | 266.64 |
| 07/27/2026 16:41 | 77 | 266.64 |
| 07/27/2026 16:41 | 22 | 266.64 |
| 07/27/2026 16:41 | 1 | 266.64 |
| 07/27/2026 16:41 | 100 | 266.64 |
| 07/27/2026 16:41 | 100 | 266.63 |
| 07/27/2026 16:41 | 1 | 266.435 |
| 07/27/2026 16:41 | 100 | 266.60 |
| 07/27/2026 16:41 | 99 | 266.61 |
| 07/27/2026 16:41 | 1 | 266.61 |
| 07/27/2026 16:41 | 500 | 266.72 |
| 07/27/2026 16:41 | 100 | 266.73 |
| 07/27/2026 16:41 | 50 | 266.75 |
| 07/27/2026 16:41 | 100 | 266.76 |
| 07/27/2026 16:41 | 2 | 266.78 |
| 07/27/2026 16:41 | 100 | 266.79 |
| 07/27/2026 16:41 | 100 | 267.12 |
| 07/27/2026 16:41 | 80 | 267.12 |
| 07/27/2026 16:41 | 40 | 267.12 |
| 07/27/2026 16:41 | 100 | 267.13 |
| 07/27/2026 16:41 | 99 | 267.13 |
| 07/27/2026 16:41 | 1 | 267.13 |
| 07/27/2026 16:41 | 1 | 267.13 |
| 07/27/2026 16:41 | 1 | 267.23 |
| 07/27/2026 16:41 | 1 | 267.24 |
| 07/27/2026 16:41 | 33 | 267.19 |
| 07/27/2026 16:41 | 4 | 267.24 |
| 07/27/2026 16:41 | 22 | 267.33 |
| 07/27/2026 16:41 | 1 | 267.37 |
| 07/27/2026 16:41 | 1 | 267.39 |
| 07/27/2026 16:41 | 94 | 267.41 |
| 07/27/2026 16:41 | 3 | 267.41 |
| 07/27/2026 16:41 | 3 | 267.41 |
| 07/27/2026 16:41 | 3 | 267.41 |
| 07/27/2026 16:40 | 40 | 267.55 |
| 07/27/2026 16:40 | 40 | 267.54 |
| 07/27/2026 16:40 | 100 | 267.59 |
| 07/27/2026 16:40 | 100 | 267.58 |
| 07/27/2026 16:40 | 20 | 267.58 |
| 07/27/2026 16:40 | 42 | 267.64 |
| 07/27/2026 16:40 | 58 | 267.64 |
| 07/27/2026 16:40 | 100 | 267.65 |
| 07/27/2026 16:40 | 88 | 267.65 |
| 07/27/2026 16:40 | 12 | 267.65 |
| 07/27/2026 16:40 | 1 | 267.77 |
| 07/27/2026 16:40 | 1 | 267.72 |
| 07/27/2026 16:40 | 100 | 267.73 |
| 07/27/2026 16:40 | 100 | 267.73 |
| 07/27/2026 16:40 | 100 | 267.74 |
| 07/27/2026 16:39 | 100 | 267.89 |
| 07/27/2026 16:39 | 100 | 267.79 |
| 07/27/2026 16:39 | 150 | 267.74 |
| 07/27/2026 16:39 | 49 | 267.65 |
| 07/27/2026 16:39 | 50 | 267.65 |
| 07/27/2026 16:39 | 100 | 267.67 |
| 07/27/2026 16:39 | 1 | 267.65 |
| 07/27/2026 16:39 | 1 | 267.65 |
| 07/27/2026 16:39 | 10 | 267.74 |
| 07/27/2026 16:39 | 100 | 267.70 |
| 07/27/2026 16:39 | 100 | 267.71 |
| 07/27/2026 16:39 | 100 | 267.69 |
| 07/27/2026 16:39 | 100 | 267.70 |
| 07/27/2026 16:39 | 64 | 267.70 |
| 07/27/2026 16:39 | 36 | 267.70 |
| 07/27/2026 16:39 | 11 | 267.71 |
| 07/27/2026 16:39 | 2 | 267.78 |
| 07/27/2026 16:39 | 1 | 267.71 |
| 07/27/2026 16:39 | 88 | 267.71 |
| 07/27/2026 16:39 | 100 | 267.70 |
| 07/27/2026 16:39 | 100 | 267.71 |
| 07/27/2026 16:39 | 100 | 267.79 |
| 07/27/2026 16:39 | 100 | 267.99 |
| 07/27/2026 16:39 | 100 | 267.995 |
| 07/27/2026 16:39 | 100 | 268.26 |
| 07/27/2026 16:39 | 20 | 268.23 |
| 07/27/2026 16:39 | 100 | 268.20 |
| 07/27/2026 16:39 | 100 | 268.20 |
| 07/27/2026 16:39 | 100 | 268.19 |
| 07/27/2026 16:39 | 22 | 268.10 |
| 07/27/2026 16:39 | 15 | 268.19 |
| 07/27/2026 16:39 | 85 | 268.19 |
| 07/27/2026 16:39 | 100 | 268.18 |
| 07/27/2026 16:39 | 100 | 268.17 |
| 07/27/2026 16:39 | 27 | 268.15 |
| 07/27/2026 16:39 | 73 | 268.15 |
| 07/27/2026 16:39 | 100 | 268.13 |
| 07/27/2026 16:39 | 100 | 268.12 |
| 07/27/2026 16:39 | 1 | 268.12 |
| 07/27/2026 16:39 | 3 | 268.12 |
| 07/27/2026 16:39 | 34 | 268.12 |
| 07/27/2026 16:39 | 6 | 268.12 |
| 07/27/2026 16:39 | 100 | 268.12 |
| 07/27/2026 16:39 | 100 | 268.12 |
| 07/27/2026 16:39 | 5 | 268.11 |
| 07/27/2026 16:39 | 33 | 268.11 |
| 07/27/2026 16:38 | 15 | 267.88 |
| 07/27/2026 16:38 | 30 | 267.78 |
| 07/27/2026 16:38 | 100 | 267.90 |
| 07/27/2026 16:38 | 100 | 267.75 |
| 07/27/2026 16:38 | 5 | 267.86 |
| 07/27/2026 16:38 | 67 | 268.11 |
| 07/27/2026 16:38 | 76 | 268.09 |
| 07/27/2026 16:38 | 100 | 268.12 |
| 07/27/2026 16:38 | 20 | 268.11 |
| 07/27/2026 16:38 | 80 | 268.11 |
| 07/27/2026 16:38 | 20 | 268.10 |
| 07/27/2026 16:38 | 1 | 268.00 |
| 07/27/2026 16:38 | 10 | 267.77 |
| 07/27/2026 16:38 | 5 | 267.70 |
| 07/27/2026 16:38 | 5 | 267.70 |
| 07/27/2026 16:38 | 40 | 267.66 |
| 07/27/2026 16:38 | 80 | 267.64 |
| 07/27/2026 16:38 | 100 | 267.64 |
| 07/27/2026 16:38 | 120 | 267.58 |
| 07/27/2026 16:38 | 88 | 267.57 |
| 07/27/2026 16:38 | 20 | 267.57 |
| 07/27/2026 16:38 | 80 | 267.57 |
| 07/27/2026 16:38 | 20 | 267.56 |
| 07/27/2026 16:38 | 80 | 267.415 |
| 07/27/2026 16:38 | 20 | 267.415 |
| 07/27/2026 16:38 | 22 | 267.34 |
| 07/27/2026 16:38 | 20 | 267.34 |
| 07/27/2026 16:38 | 20 | 267.34 |
| 07/27/2026 16:38 | 180 | 267.34 |
| 07/27/2026 16:38 | 100 | 267.33 |
| 07/27/2026 16:38 | 20 | 267.32 |
| 07/27/2026 16:38 | 31 | 267.24 |
| 07/27/2026 16:38 | 150 | 267.24 |
| 07/27/2026 16:38 | 150 | 267.24 |
| 07/27/2026 16:38 | 3 | 267.27 |
| 07/27/2026 16:38 | 25 | 267.22 |
| 07/27/2026 16:37 | 100 | 266.76 |
| 07/27/2026 16:37 | 100 | 266.76 |
| 07/27/2026 16:37 | 100 | 266.80 |
| 07/27/2026 16:37 | 6 | 266.79 |
| 07/27/2026 16:37 | 100 | 266.89 |
| 07/27/2026 16:37 | 20 | 266.84 |
| 07/27/2026 16:37 | 100 | 266.85 |
| 07/27/2026 16:37 | 3 | 266.85 |
| 07/27/2026 16:37 | 36 | 266.87 |
| 07/27/2026 16:37 | 100 | 266.87 |
| 07/27/2026 16:37 | 29 | 266.86 |
| 07/27/2026 16:37 | 3 | 266.86 |
| 07/27/2026 16:37 | 100 | 267.08 |
| 07/27/2026 16:37 | 2 | 267.24 |
| 07/27/2026 16:37 | 105 | 267.24 |
| 07/27/2026 16:37 | 45 | 267.24 |
| 07/27/2026 16:37 | 48 | 267.23 |
| 07/27/2026 16:37 | 152 | 267.23 |
| 07/27/2026 16:37 | 15 | 267.07 |
| 07/27/2026 16:37 | 100 | 267.06 |
| 07/27/2026 16:37 | 100 | 267.06 |
| 07/27/2026 16:36 | 100 | 267.42 |
| 07/27/2026 16:36 | 1 | 267.35 |
| 07/27/2026 16:36 | 100 | 267.35 |
| 07/27/2026 16:36 | 1 | 267.35 |
| 07/27/2026 16:36 | 20 | 267.34 |
| 07/27/2026 16:36 | 40 | 267.11 |
| 07/27/2026 16:36 | 100 | 267.19 |
| 07/27/2026 16:36 | 287 | 267.20 |
| 07/27/2026 16:36 | 100 | 267.21 |
| 07/27/2026 16:36 | 13 | 267.20 |
| 07/27/2026 16:36 | 1 | 267.26 |
| 07/27/2026 16:36 | 100 | 267.44 |
| 07/27/2026 16:36 | 2 | 267.45 |
| 07/27/2026 16:36 | 1 | 267.45 |
| 07/27/2026 16:36 | 100 | 267.45 |
| 07/27/2026 16:36 | 100 | 267.46 |
| 07/27/2026 16:35 | 9 | 267.76 |
| 07/27/2026 16:35 | 400 | 267.65 |
| 07/27/2026 16:35 | 150 | 267.65 |
| 07/27/2026 16:35 | 150 | 267.65 |
| 07/27/2026 16:35 | 100 | 267.415 |
| 07/27/2026 16:35 | 18 | 267.29 |
| 07/27/2026 16:35 | 20 | 267.36 |
| 07/27/2026 16:35 | 2 | 267.46 |
| 07/27/2026 16:35 | 64 | 267.46 |
| 07/27/2026 16:35 | 236 | 267.46 |
| 07/27/2026 16:35 | 2 | 267.46 |
| 07/27/2026 16:35 | 66 | 267.45 |
| 07/27/2026 16:35 | 4 | 267.40 |
| 07/27/2026 16:35 | 140 | 267.40 |
| 07/27/2026 16:35 | 100 | 267.29 |
| 07/27/2026 16:35 | 10 | 267.26 |
| 07/27/2026 16:35 | 5 | 267.25 |
| 07/27/2026 16:35 | 1 | 267.26 |
| 07/27/2026 16:35 | 2 | 267.26 |
| 07/27/2026 16:35 | 26 | 267.28 |
| 07/27/2026 16:35 | 5 | 267.30 |
| 07/27/2026 16:35 | 100 | 267.41 |
| 07/27/2026 16:35 | 100 | 267.41 |
| 07/27/2026 16:35 | 5 | 267.40 |
| 07/27/2026 16:35 | 3 | 267.31 |
| 07/27/2026 16:35 | 100 | 267.45 |
| 07/27/2026 16:35 | 5 | 267.45 |
| 07/27/2026 16:35 | 47 | 267.45 |
| 07/27/2026 16:35 | 48 | 267.45 |
| 07/27/2026 16:35 | 1 | 267.45 |
| 07/27/2026 16:35 | 100 | 267.45 |
| 07/27/2026 16:35 | 52 | 267.45 |
| 07/27/2026 16:35 | 48 | 267.45 |
| 07/27/2026 16:34 | 100 | 267.63 |
| 07/27/2026 16:34 | 100 | 267.62 |
| 07/27/2026 16:34 | 100 | 267.63 |
| 07/27/2026 16:34 | 69 | 267.63 |
| 07/27/2026 16:34 | 31 | 267.63 |
| 07/27/2026 16:34 | 1 | 267.63 |
| 07/27/2026 16:34 | 200 | 267.63 |
| 07/27/2026 16:34 | 47 | 267.63 |
| 07/27/2026 16:34 | 11 | 267.63 |
| 07/27/2026 16:34 | 1 | 267.63 |
| 07/27/2026 16:34 | 1 | 267.63 |
| 07/27/2026 16:34 | 40 | 267.63 |
| 07/27/2026 16:34 | 60 | 267.66 |
| 07/27/2026 16:34 | 100 | 267.65 |
| 07/27/2026 16:34 | 4 | 267.65 |
| 07/27/2026 16:34 | 100 | 267.65 |
| 07/27/2026 16:34 | 100 | 267.65 |
| 07/27/2026 16:34 | 100 | 267.65 |
| 07/27/2026 16:34 | 100 | 267.65 |
| 07/27/2026 16:34 | 3 | 267.57 |
| 07/27/2026 16:34 | 4 | 267.47 |
| 07/27/2026 16:34 | 120 | 267.64 |
| 07/27/2026 16:34 | 100 | 267.80 |
| 07/27/2026 16:34 | 1 | 267.80 |
| 07/27/2026 16:34 | 1 | 267.88 |
| 07/27/2026 16:34 | 1 | 267.89 |
| 07/27/2026 16:33 | 1 | 267.89 |
| 07/27/2026 16:33 | 1 | 267.89 |
| 07/27/2026 16:33 | 88 | 267.89 |
| 07/27/2026 16:33 | 1 | 267.89 |
| 07/27/2026 16:33 | 100 | 267.94 |
| 07/27/2026 16:33 | 50 | 267.90 |
| 07/27/2026 16:33 | 2 | 267.81 |
| 07/27/2026 16:33 | 18 | 267.75 |
| 07/27/2026 16:33 | 2 | 267.80 |
| 07/27/2026 16:33 | 100 | 267.81 |
| 07/27/2026 16:33 | 100 | 267.87 |
| 07/27/2026 16:33 | 100 | 268.01 |
| 07/27/2026 16:33 | 3 | 267.87 |
| 07/27/2026 16:33 | 2 | 268.00 |
| 07/27/2026 16:33 | 40 | 268.00 |
| 07/27/2026 16:33 | 24 | 268.06 |
| 07/27/2026 16:33 | 23 | 268.08 |
| 07/27/2026 16:33 | 77 | 268.08 |
| 07/27/2026 16:33 | 23 | 268.08 |
| 07/27/2026 16:33 | 24 | 268.08 |
| 07/27/2026 16:33 | 53 | 268.08 |
| 07/27/2026 16:33 | 53 | 268.08 |
| 07/27/2026 16:33 | 47 | 268.08 |
| 07/27/2026 16:33 | 53 | 268.08 |
| 07/27/2026 16:33 | 86 | 268.09 |
| 07/27/2026 16:33 | 14 | 268.09 |
| 07/27/2026 16:33 | 2 | 268.09 |
| 07/27/2026 16:33 | 6 | 268.09 |
| 07/27/2026 16:33 | 10 | 268.10 |
| 07/27/2026 16:33 | 10 | 268.15 |
| 07/27/2026 16:33 | 29 | 268.18 |
| 07/27/2026 16:33 | 200 | 268.41 |
| 07/27/2026 16:33 | 2 | 268.41 |
| 07/27/2026 16:33 | 16 | 268.41 |
| 07/27/2026 16:33 | 84 | 268.41 |
| 07/27/2026 16:33 | 100 | 268.41 |
| 07/27/2026 16:32 | 40 | 268.31 |
| 07/27/2026 16:32 | 60 | 268.35 |
| 07/27/2026 16:32 | 55 | 268.40 |
| 07/27/2026 16:32 | 1 | 268.81 |
| 07/27/2026 16:32 | 2 | 268.58 |
| 07/27/2026 16:32 | 2 | 268.58 |
| 07/27/2026 16:32 | 92 | 268.61 |
| 07/27/2026 16:32 | 2 | 268.66 |
| 07/27/2026 16:32 | 1 | 268.74 |
| 07/27/2026 16:32 | 3 | 268.74 |
| 07/27/2026 16:32 | 21 | 268.65 |
| 07/27/2026 16:32 | 2 | 268.63 |
| 07/27/2026 16:32 | 500 | 268.18 |
| 07/27/2026 16:32 | 20 | 268.24 |
| 07/27/2026 16:32 | 100 | 268.27 |
| 07/27/2026 16:32 | 100 | 268.28 |
| 07/27/2026 16:32 | 200 | 268.28 |
| 07/27/2026 16:32 | 100 | 268.28 |
| 07/27/2026 16:32 | 4 | 268.35 |
| 07/27/2026 16:31 | 9 | 268.50 |
| 07/27/2026 16:31 | 67 | 268.50 |
| 07/27/2026 16:31 | 24 | 268.50 |
| 07/27/2026 16:31 | 100 | 268.50 |
| 07/27/2026 16:31 | 2 | 268.50 |
| 07/27/2026 16:31 | 21 | 268.61 |
| 07/27/2026 16:31 | 100 | 268.44 |
| 07/27/2026 16:31 | 71 | 268.44 |
| 07/27/2026 16:31 | 5 | 268.60 |
| 07/27/2026 16:31 | 9 | 268.82 |
| 07/27/2026 16:31 | 20 | 268.98 |
| 07/27/2026 16:31 | 100 | 268.97 |
| 07/27/2026 16:31 | 95 | 268.97 |
| 07/27/2026 16:31 | 5 | 268.97 |
| 07/27/2026 16:31 | 1 | 268.96 |
| 07/27/2026 16:31 | 95 | 268.95 |
| 07/27/2026 16:31 | 1 | 268.95 |
| 07/27/2026 16:31 | 4 | 268.95 |
| 07/27/2026 16:31 | 97 | 268.90 |
| 07/27/2026 16:31 | 1 | 268.90 |
| 07/27/2026 16:31 | 1 | 268.90 |
| 07/27/2026 16:31 | 1 | 268.90 |
| 07/27/2026 16:31 | 4 | 268.80 |
| 07/27/2026 16:31 | 17 | 268.87 |
| 07/27/2026 16:31 | 100 | 268.60 |
| 07/27/2026 16:30 | 100 | 268.575 |
| 07/27/2026 16:30 | 11 | 268.36 |
| 07/27/2026 16:30 | 89 | 268.36 |
| 07/27/2026 16:30 | 5 | 268.37 |
| 07/27/2026 16:30 | 5 | 268.37 |
| 07/27/2026 16:30 | 1 | 268.38 |
| 07/27/2026 16:30 | 100 | 268.39 |
| 07/27/2026 16:30 | 1 | 268.72 |
| 07/27/2026 16:30 | 1 | 268.72 |
| 07/27/2026 16:30 | 80 | 268.54 |
| 07/27/2026 16:30 | 78 | 268.60 |
| 07/27/2026 16:30 | 22 | 268.60 |
| 07/27/2026 16:30 | 2 | 268.75 |
| 07/27/2026 16:29 | 80 | 269.24 |
| 07/27/2026 16:29 | 100 | 269.25 |
| 07/27/2026 16:29 | 4 | 269.26 |
| 07/27/2026 16:29 | 3 | 269.26 |
| 07/27/2026 16:29 | 79 | 269.49 |
| 07/27/2026 16:29 | 21 | 269.49 |
| 07/27/2026 16:29 | 20 | 269.49 |
| 07/27/2026 16:29 | 59 | 269.49 |
| 07/27/2026 16:29 | 14 | 269.49 |
| 07/27/2026 16:29 | 1 | 269.49 |
| 07/27/2026 16:29 | 26 | 269.49 |
| 07/27/2026 16:29 | 55 | 269.49 |
| 07/27/2026 16:29 | 44 | 269.49 |
| 07/27/2026 16:29 | 1 | 269.49 |
| 07/27/2026 16:29 | 19 | 269.49 |
| 07/27/2026 16:29 | 100 | 269.49 |
| 07/27/2026 16:29 | 1 | 269.81 |
| 07/27/2026 16:29 | 57 | 269.61 |
| 07/27/2026 16:29 | 20 | 269.70 |
| 07/27/2026 16:29 | 5 | 269.41 |
| 07/27/2026 16:28 | 24 | 269.565 |
| 07/27/2026 16:28 | 10 | 269.72 |
| 07/27/2026 16:28 | 3 | 269.50 |
| 07/27/2026 16:28 | 35 | 269.30 |
| 07/27/2026 16:28 | 15 | 269.30 |
| 07/27/2026 16:28 | 16 | 269.55 |
| 07/27/2026 16:28 | 32 | 269.45 |
| 07/27/2026 16:28 | 100 | 269.69 |
| 07/27/2026 16:28 | 50 | 269.69 |
| 07/27/2026 16:28 | 50 | 269.69 |
| 07/27/2026 16:28 | 50 | 269.69 |
| 07/27/2026 16:28 | 50 | 269.69 |
| 07/27/2026 16:28 | 50 | 269.70 |
| 07/27/2026 16:28 | 100 | 269.71 |
| 07/27/2026 16:28 | 100 | 269.73 |
| 07/27/2026 16:28 | 100 | 269.74 |
| 07/27/2026 16:28 | 1 | 270.10 |
| 07/27/2026 16:28 | 1 | 270.07 |
| 07/27/2026 16:28 | 2309 | 269.89 |
| 07/27/2026 16:28 | 129 | 269.89 |
| 07/27/2026 16:28 | 28 | 269.87 |
| 07/27/2026 16:28 | 100 | 269.89 |
| 07/27/2026 16:28 | 100 | 269.89 |
| 07/27/2026 16:28 | 200 | 269.90 |
| 07/27/2026 16:28 | 100 | 269.91 |
| 07/27/2026 16:28 | 100 | 269.92 |
| 07/27/2026 16:28 | 125 | 269.92 |
| 07/27/2026 16:28 | 36 | 269.92 |
| 07/27/2026 16:28 | 100 | 269.94 |
| 07/27/2026 16:27 | 100 | 270.11 |
| 07/27/2026 16:27 | 74 | 270.13 |
| 07/27/2026 16:27 | 20 | 270.13 |
| 07/27/2026 16:27 | 6 | 270.13 |
| 07/27/2026 16:27 | 76 | 270.13 |
| 07/27/2026 16:27 | 124 | 270.13 |
| 07/27/2026 16:27 | 100 | 270.14 |
| 07/27/2026 16:27 | 100 | 270.14 |
| 07/27/2026 16:27 | 100 | 270.14 |
| 07/27/2026 16:27 | 100 | 270.13 |
| 07/27/2026 16:27 | 49 | 270.13 |
| 07/27/2026 16:27 | 1 | 270.13 |
| 07/27/2026 16:27 | 150 | 270.13 |
| 07/27/2026 16:27 | 50 | 270.15 |
| 07/27/2026 16:27 | 100 | 270.34 |
| 07/27/2026 16:27 | 7 | 270.28 |
| 07/27/2026 16:27 | 33 | 270.28 |
| 07/27/2026 16:27 | 26 | 270.32 |
| 07/27/2026 16:27 | 1 | 270.32 |
| 07/27/2026 16:27 | 2 | 270.33 |
| 07/27/2026 16:27 | 23 | 270.32 |
| 07/27/2026 16:27 | 27 | 270.33 |
| 07/27/2026 16:27 | 50 | 270.33 |
| 07/27/2026 16:27 | 23 | 270.33 |
| 07/27/2026 16:27 | 100 | 270.35 |
| 07/27/2026 16:27 | 100 | 270.35 |
| 07/27/2026 16:27 | 100 | 270.36 |
| 07/27/2026 16:27 | 2 | 270.36 |
| 07/27/2026 16:26 | 1 | 270.40 |
| 07/27/2026 16:26 | 95 | 270.35 |
| 07/27/2026 16:26 | 5 | 270.35 |
| 07/27/2026 16:26 | 10 | 270.30 |
| 07/27/2026 16:26 | 1 | 270.30 |
| 07/27/2026 16:26 | 94 | 270.30 |
| 07/27/2026 16:26 | 6 | 270.30 |
| 07/27/2026 16:26 | 101 | 270.28 |
| 07/27/2026 16:26 | 40 | 270.22 |
| 07/27/2026 16:26 | 11 | 270.19 |
| 07/27/2026 16:26 | 18 | 270.16 |
| 07/27/2026 16:26 | 2 | 270.16 |
| 07/27/2026 16:26 | 2 | 270.12 |
| 07/27/2026 16:26 | 1 | 270.10 |
| 07/27/2026 16:26 | 10 | 270.09 |
| 07/27/2026 16:26 | 100 | 269.935 |
| 07/27/2026 16:26 | 100 | 269.97 |
| 07/27/2026 16:26 | 1 | 269.98 |
| 07/27/2026 16:26 | 100 | 269.98 |
| 07/27/2026 16:26 | 8 | 270.00 |
| 07/27/2026 16:26 | 25 | 270.00 |
| 07/27/2026 16:26 | 57 | 269.99 |
| 07/27/2026 16:26 | 33 | 269.99 |
| 07/27/2026 16:26 | 33 | 269.99 |
| 07/27/2026 16:26 | 33 | 269.99 |
| 07/27/2026 16:26 | 33 | 269.99 |
| 07/27/2026 16:26 | 33 | 269.99 |
| 07/27/2026 16:26 | 33 | 269.99 |
| 07/27/2026 16:26 | 33 | 269.99 |
| 07/27/2026 16:26 | 5 | 269.99 |
| 07/27/2026 16:26 | 183 | 269.90 |
| 07/27/2026 16:26 | 22 | 269.90 |
| 07/27/2026 16:26 | 100 | 269.90 |
| 07/27/2026 16:26 | 50 | 269.90 |
| 07/27/2026 16:26 | 95 | 269.90 |
| 07/27/2026 16:26 | 5 | 269.90 |
| 07/27/2026 16:25 | 4 | 269.70 |
| 07/27/2026 16:25 | 1 | 269.69 |
| 07/27/2026 16:25 | 1 | 269.88 |
| 07/27/2026 16:24 | 1 | 269.65 |
| 07/27/2026 16:24 | 1 | 269.65 |
| 07/27/2026 16:24 | 100 | 269.65 |
| 07/27/2026 16:24 | 3 | 269.46 |
| 07/27/2026 16:24 | 100 | 269.53 |
| 07/27/2026 16:24 | 1 | 269.53 |
| 07/27/2026 16:23 | 100 | 269.16 |
| 07/27/2026 16:23 | 13 | 268.99 |
| 07/27/2026 16:23 | 10 | 269.00 |
| 07/27/2026 16:23 | 5 | 269.00 |
| 07/27/2026 16:23 | 36 | 269.06 |
| 07/27/2026 16:23 | 6 | 269.10 |
| 07/27/2026 16:23 | 100 | 269.28 |
| 07/27/2026 16:23 | 100 | 269.19 |
| 07/27/2026 16:23 | 74 | 269.28 |
| 07/27/2026 16:23 | 6 | 269.28 |
| 07/27/2026 16:23 | 99 | 269.39 |
| 07/27/2026 16:23 | 1 | 269.39 |
| 07/27/2026 16:23 | 4 | 269.50 |
| 07/27/2026 16:23 | 1 | 269.50 |
| 07/27/2026 16:23 | 12 | 269.59 |
| 07/27/2026 16:23 | 88 | 269.59 |
| 07/27/2026 16:23 | 1 | 269.61 |
| 07/27/2026 16:23 | 200 | 269.61 |
| 07/27/2026 16:23 | 100 | 269.61 |
| 07/27/2026 16:23 | 100 | 269.86 |
| 07/27/2026 16:22 | 100 | 269.79 |
| 07/27/2026 16:22 | 31 | 269.94 |
| 07/27/2026 16:22 | 100 | 270.00 |
| 07/27/2026 16:22 | 99 | 270.00 |
| 07/27/2026 16:22 | 1 | 270.00 |
| 07/27/2026 16:22 | 4 | 270.10 |
| 07/27/2026 16:22 | 31 | 270.22 |
| 07/27/2026 16:22 | 69 | 270.22 |
| 07/27/2026 16:22 | 100 | 270.24 |
| 07/27/2026 16:22 | 100 | 270.25 |
| 07/27/2026 16:22 | 100 | 270.25 |
| 07/27/2026 16:22 | 100 | 270.29 |
| 07/27/2026 16:22 | 95 | 270.30 |
| 07/27/2026 16:22 | 100 | 270.40 |
| 07/27/2026 16:22 | 100 | 270.44 |
| 07/27/2026 16:22 | 1 | 270.58 |
| 07/27/2026 16:22 | 100 | 270.57 |
| 07/27/2026 16:22 | 38 | 270.57 |
| 07/27/2026 16:22 | 62 | 270.57 |
| 07/27/2026 16:22 | 20 | 270.58 |
| 07/27/2026 16:22 | 1 | 270.58 |
| 07/27/2026 16:22 | 100 | 270.58 |
| 07/27/2026 16:21 | 20 | 270.89 |
| 07/27/2026 16:21 | 1 | 270.87 |
| 07/27/2026 16:21 | 5 | 270.50 |
| 07/27/2026 16:21 | 1 | 270.41 |
| 07/27/2026 16:20 | 1 | 270.52 |
| 07/27/2026 16:20 | 77 | 270.53 |
| 07/27/2026 16:20 | 45 | 270.53 |
| 07/27/2026 16:20 | 5 | 270.53 |
| 07/27/2026 16:20 | 50 | 270.53 |
| 07/27/2026 16:20 | 100 | 270.53 |
| 07/27/2026 16:20 | 100 | 270.53 |
| 07/27/2026 16:20 | 100 | 270.56 |
| 07/27/2026 16:20 | 1 | 270.61 |
| 07/27/2026 16:20 | 8 | 270.70 |
| 07/27/2026 16:20 | 192 | 270.70 |
| 07/27/2026 16:20 | 100 | 270.78 |
| 07/27/2026 16:20 | 80 | 270.78 |
| 07/27/2026 16:20 | 2 | 270.79 |
| 07/27/2026 16:20 | 100 | 270.79 |
| 07/27/2026 16:20 | 8 | 270.95 |
| 07/27/2026 16:20 | 45 | 270.95 |
| 07/27/2026 16:20 | 1 | 270.95 |
| 07/27/2026 16:20 | 54 | 270.95 |
| 07/27/2026 16:20 | 100 | 270.57 |
| 07/27/2026 16:20 | 100 | 270.58 |
| 07/27/2026 16:20 | 100 | 270.61 |
| 07/27/2026 16:20 | 100 | 270.62 |
| 07/27/2026 16:19 | 100 | 270.80 |
| 07/27/2026 16:19 | 100 | 270.72 |
| 07/27/2026 16:19 | 1 | 270.58 |
| 07/27/2026 16:18 | 100 | 270.43 |
| 07/27/2026 16:18 | 100 | 270.29 |
| 07/27/2026 16:18 | 150 | 270.29 |
| 07/27/2026 16:18 | 150 | 270.29 |
| 07/27/2026 16:18 | 20 | 270.05 |
| 07/27/2026 16:18 | 80 | 270.05 |
| 07/27/2026 16:18 | 20 | 270.04 |
| 07/27/2026 16:18 | 100 | 269.87 |
| 07/27/2026 16:18 | 2 | 269.86 |
| 07/27/2026 16:18 | 100 | 269.86 |
| 07/27/2026 16:18 | 100 | 269.86 |
| 07/27/2026 16:18 | 20 | 269.85 |
| 07/27/2026 16:18 | 100 | 269.72 |
| 07/27/2026 16:18 | 40 | 269.71 |
| 07/27/2026 16:18 | 60 | 269.73 |
| 07/27/2026 16:18 | 40 | 269.73 |
| 07/27/2026 16:18 | 100 | 269.73 |
| 07/27/2026 16:18 | 89 | 269.73 |
| 07/27/2026 16:18 | 11 | 269.73 |
| 07/27/2026 16:18 | 2 | 269.73 |
| 07/27/2026 16:18 | 50 | 269.77 |
| 07/27/2026 16:18 | 11 | 270.00 |
| 07/27/2026 16:18 | 1 | 270.00 |
| 07/27/2026 16:18 | 52 | 270.00 |
| 07/27/2026 16:18 | 100 | 270.13 |
| 07/27/2026 16:18 | 150 | 270.13 |
| 07/27/2026 16:18 | 150 | 270.13 |
| 07/27/2026 16:18 | 1 | 270.09 |
| 07/27/2026 16:18 | 2 | 270.08 |
| 07/27/2026 16:18 | 3 | 270.08 |
| 07/27/2026 16:18 | 2 | 270.07 |
| 07/27/2026 16:18 | 5 | 270.07 |
| 07/27/2026 16:18 | 5 | 270.07 |
| 07/27/2026 16:18 | 5 | 270.07 |
| 07/27/2026 16:17 | 1 | 269.73 |
| 07/27/2026 16:17 | 100 | 269.73 |
| 07/27/2026 16:17 | 12 | 269.99 |
| 07/27/2026 16:17 | 100 | 269.99 |
| 07/27/2026 16:17 | 20 | 269.98 |
| 07/27/2026 16:17 | 20 | 270.00 |
| 07/27/2026 16:17 | 100 | 270.00 |
| 07/27/2026 16:17 | 10 | 270.00 |
| 07/27/2026 16:17 | 100 | 270.35 |
| 07/27/2026 16:17 | 1 | 270.32 |
| 07/27/2026 16:17 | 120 | 270.40 |
| 07/27/2026 16:17 | 100 | 270.41 |
| 07/27/2026 16:16 | 100 | 270.41 |
| 07/27/2026 16:16 | 46 | 270.52 |
| 07/27/2026 16:16 | 15 | 270.74 |
| 07/27/2026 16:16 | 100 | 270.71 |
| 07/27/2026 16:16 | 58 | 270.71 |
| 07/27/2026 16:16 | 42 | 270.71 |
| 07/27/2026 16:16 | 58 | 270.71 |
| 07/27/2026 16:16 | 3 | 270.71 |
| 07/27/2026 16:16 | 6 | 270.71 |
| 07/27/2026 16:16 | 33 | 270.71 |
| 07/27/2026 16:16 | 100 | 270.71 |
| 07/27/2026 16:16 | 100 | 270.72 |
| 07/27/2026 16:16 | 100 | 270.75 |
| 07/27/2026 16:16 | 100 | 270.75 |
| 07/27/2026 16:16 | 100 | 270.75 |
| 07/27/2026 16:16 | 71 | 270.75 |
| 07/27/2026 16:16 | 29 | 270.75 |
| 07/27/2026 16:16 | 100 | 270.77 |
| 07/27/2026 16:16 | 100 | 270.77 |
| 07/27/2026 16:16 | 100 | 270.81 |
| 07/27/2026 16:16 | 5 | 271.00 |
| 07/27/2026 16:16 | 20 | 271.01 |
| 07/27/2026 16:16 | 80 | 271.01 |
| 07/27/2026 16:16 | 20 | 271.00 |
| 07/27/2026 16:16 | 1 | 270.76 |
| 07/27/2026 16:16 | 100 | 270.77 |
| 07/27/2026 16:16 | 50 | 270.99 |
| 07/27/2026 16:16 | 34 | 271.00 |
| 07/27/2026 16:16 | 45 | 271.00 |
| 07/27/2026 16:16 | 1 | 271.00 |
| 07/27/2026 16:16 | 100 | 270.99 |
| 07/27/2026 16:16 | 300 | 270.80 |
| 07/27/2026 16:15 | 6 | 270.76 |
| 07/27/2026 16:15 | 56 | 270.76 |
| 07/27/2026 16:15 | 31 | 270.76 |
| 07/27/2026 16:15 | 99 | 270.76 |
| 07/27/2026 16:15 | 1 | 270.76 |
| 07/27/2026 16:15 | 100 | 270.76 |
| 07/27/2026 16:15 | 12 | 270.76 |
| 07/27/2026 16:15 | 1 | 270.76 |
| 07/27/2026 16:15 | 400 | 271.00 |
| 07/27/2026 16:15 | 100 | 271.00 |
| 07/27/2026 16:15 | 100 | 271.01 |
| 07/27/2026 16:15 | 20 | 271.01 |
| 07/27/2026 16:15 | 87 | 271.03 |
| 07/27/2026 16:15 | 68 | 271.03 |
| 07/27/2026 16:15 | 32 | 271.03 |
| 07/27/2026 16:15 | 20 | 271.04 |
| 07/27/2026 16:15 | 1 | 271.07 |
| 07/27/2026 16:15 | 20 | 271.10 |
| 07/27/2026 16:15 | 100 | 271.26 |
| 07/27/2026 16:15 | 1 | 271.25 |
| 07/27/2026 16:15 | 1 | 271.25 |
| 07/27/2026 16:15 | 1 | 271.29 |
| 07/27/2026 16:15 | 5 | 271.72 |
| 07/27/2026 16:15 | 473 | 271.55 |
| 07/27/2026 16:15 | 100 | 271.52 |
| 07/27/2026 16:15 | 43 | 271.28 |
| 07/27/2026 16:15 | 100 | 271.29 |
| 07/27/2026 16:15 | 100 | 271.30 |
| 07/27/2026 16:15 | 11 | 271.48 |
| 07/27/2026 16:14 | 6 | 271.18 |
| 07/27/2026 16:14 | 1 | 271.35 |
| 07/27/2026 16:14 | 16 | 271.33 |
| 07/27/2026 16:14 | 1 | 271.33 |
| 07/27/2026 16:14 | 83 | 271.33 |
| 07/27/2026 16:14 | 100 | 271.29 |
| 07/27/2026 16:14 | 3 | 271.27 |
| 07/27/2026 16:14 | 10 | 271.26 |
| 07/27/2026 16:14 | 3 | 271.26 |
| 07/27/2026 16:14 | 3 | 271.26 |
| 07/27/2026 16:14 | 3 | 271.26 |
| 07/27/2026 16:14 | 3 | 271.26 |
| 07/27/2026 16:14 | 3 | 271.26 |
| 07/27/2026 16:14 | 3 | 271.26 |
| 07/27/2026 16:14 | 3 | 271.26 |
| 07/27/2026 16:13 | 31 | 271.22 |
| 07/27/2026 16:13 | 100 | 271.00 |
| 07/27/2026 16:13 | 100 | 270.93 |
| 07/27/2026 16:13 | 3 | 270.94 |
| 07/27/2026 16:13 | 100 | 270.98 |
| 07/27/2026 16:13 | 1 | 271.00 |
| 07/27/2026 16:13 | 40 | 271.00 |
| 07/27/2026 16:13 | 1 | 271.28 |
| 07/27/2026 16:13 | 50 | 271.34 |
| 07/27/2026 16:13 | 1 | 271.41 |
| 07/27/2026 16:13 | 1 | 271.39 |
| 07/27/2026 16:13 | 9 | 271.21 |
| 07/27/2026 16:13 | 91 | 271.21 |
| 07/27/2026 16:13 | 9 | 271.20 |
| 07/27/2026 16:13 | 1 | 271.20 |
| 07/27/2026 16:13 | 10 | 271.20 |
| 07/27/2026 16:13 | 90 | 271.18 |
| 07/27/2026 16:13 | 50 | 271.18 |
| 07/27/2026 16:13 | 50 | 271.18 |
| 07/27/2026 16:13 | 50 | 271.18 |
| 07/27/2026 16:12 | 40 | 271.10 |
| 07/27/2026 16:12 | 1 | 271.04 |
| 07/27/2026 16:12 | 30 | 270.90 |
| 07/27/2026 16:12 | 19 | 270.925 |
| 07/27/2026 16:12 | 40 | 271.00 |
| 07/27/2026 16:12 | 40 | 271.00 |
| 07/27/2026 16:12 | 5 | 271.00 |
| 07/27/2026 16:12 | 1 | 271.10 |
| 07/27/2026 16:12 | 100 | 271.10 |
| 07/27/2026 16:12 | 100 | 271.44 |
| 07/27/2026 16:12 | 100 | 271.47 |
| 07/27/2026 16:11 | 45 | 271.57 |
| 07/27/2026 16:11 | 55 | 271.57 |
| 07/27/2026 16:11 | 45 | 271.55 |
| 07/27/2026 16:11 | 133 | 271.335 |
| 07/27/2026 16:11 | 100 | 271.335 |
| 07/27/2026 16:11 | 100 | 271.335 |
| 07/27/2026 16:11 | 100 | 271.335 |
| 07/27/2026 16:11 | 100 | 271.335 |
| 07/27/2026 16:11 | 167 | 271.335 |
| 07/27/2026 16:11 | 150 | 271.335 |
| 07/27/2026 16:11 | 150 | 271.335 |
| 07/27/2026 16:11 | 2 | 271.19 |
| 07/27/2026 16:11 | 20 | 271.32 |
| 07/27/2026 16:11 | 100 | 271.33 |
| 07/27/2026 16:11 | 100 | 271.34 |
| 07/27/2026 16:11 | 100 | 271.44 |
| 07/27/2026 16:11 | 20 | 271.45 |
| 07/27/2026 16:11 | 33 | 271.59 |
| 07/27/2026 16:11 | 1 | 271.59 |
| 07/27/2026 16:11 | 66 | 271.59 |
| 07/27/2026 16:11 | 8 | 271.59 |
| 07/27/2026 16:11 | 92 | 271.59 |
| 07/27/2026 16:11 | 6 | 271.59 |
| 07/27/2026 16:11 | 1 | 271.59 |
| 07/27/2026 16:11 | 93 | 271.59 |
| 07/27/2026 16:11 | 19 | 271.60 |
| 07/27/2026 16:11 | 20 | 271.81 |
| 07/27/2026 16:10 | 1 | 271.97 |
| 07/27/2026 16:10 | 100 | 271.92 |
| 07/27/2026 16:10 | 100 | 272.00 |
| 07/27/2026 16:10 | 45 | 272.00 |
| 07/27/2026 16:10 | 80 | 272.00 |
| 07/27/2026 16:10 | 19 | 272.00 |
| 07/27/2026 16:10 | 40 | 272.00 |
| 07/27/2026 16:10 | 4 | 272.00 |
| 07/27/2026 16:10 | 305 | 272.01 |
| 07/27/2026 16:10 | 100 | 272.02 |
| 07/27/2026 16:10 | 1 | 272.01 |
| 07/27/2026 16:10 | 100 | 272.02 |
| 07/27/2026 16:10 | 88 | 272.08 |
| 07/27/2026 16:10 | 12 | 272.08 |
| 07/27/2026 16:10 | 100 | 272.11 |
| 07/27/2026 16:10 | 100 | 272.13 |
| 07/27/2026 16:10 | 1 | 272.13 |
| 07/27/2026 16:10 | 100 | 272.13 |
| 07/27/2026 16:10 | 96 | 272.38 |
| 07/27/2026 16:10 | 120 | 272.18 |
| 07/27/2026 16:10 | 150 | 272.18 |
| 07/27/2026 16:10 | 1 | 272.17 |
| 07/27/2026 16:10 | 76 | 272.13 |
| 07/27/2026 16:10 | 100 | 272.13 |
| 07/27/2026 16:10 | 25 | 272.13 |
| 07/27/2026 16:10 | 20 | 272.13 |
| 07/27/2026 16:10 | 500 | 272.15 |
| 07/27/2026 16:10 | 100 | 272.16 |
| 07/27/2026 16:10 | 100 | 272.17 |
| 07/27/2026 16:10 | 125 | 272.17 |
| 07/27/2026 16:10 | 36 | 272.17 |
| 07/27/2026 16:10 | 100 | 272.18 |
| 07/27/2026 16:10 | 100 | 272.23 |
| 07/27/2026 16:10 | 1 | 272.23 |
| 07/27/2026 16:10 | 39 | 272.43 |
| 07/27/2026 16:10 | 1 | 272.43 |
| 07/27/2026 16:10 | 61 | 272.43 |
| 07/27/2026 16:10 | 1 | 272.45 |
| 07/27/2026 16:10 | 50 | 272.50 |
| 07/27/2026 16:10 | 86 | 272.61 |
| 07/27/2026 16:10 | 14 | 272.61 |
| 07/27/2026 16:10 | 100 | 272.61 |
| 07/27/2026 16:10 | 100 | 272.61 |
| 07/27/2026 16:10 | 100 | 272.61 |
| 07/27/2026 16:10 | 100 | 272.62 |
| 07/27/2026 16:09 | 15 | 272.84 |
| 07/27/2026 16:09 | 20 | 272.84 |
| 07/27/2026 16:09 | 100 | 272.84 |
| 07/27/2026 16:09 | 99 | 272.85 |
| 07/27/2026 16:09 | 100 | 272.86 |
| 07/27/2026 16:09 | 2 | 272.86 |
| 07/27/2026 16:09 | 100 | 272.86 |
| 07/27/2026 16:09 | 1 | 272.85 |
| 07/27/2026 16:09 | 100 | 272.85 |
| 07/27/2026 16:09 | 100 | 272.85 |
| 07/27/2026 16:09 | 100 | 272.86 |
| 07/27/2026 16:08 | 14 | 272.96 |
| 07/27/2026 16:08 | 1 | 272.96 |
| 07/27/2026 16:08 | 100 | 273.00 |
| 07/27/2026 16:08 | 200 | 273.00 |
| 07/27/2026 16:08 | 100 | 272.99 |
| 07/27/2026 16:08 | 100 | 273.01 |
| 07/27/2026 16:08 | 51 | 273.01 |
| 07/27/2026 16:08 | 49 | 273.01 |
| 07/27/2026 16:08 | 14 | 273.00 |
| 07/27/2026 16:08 | 14 | 273.00 |
| 07/27/2026 16:08 | 2 | 272.52 |
| 07/27/2026 16:07 | 33 | 272.81 |
| 07/27/2026 16:07 | 67 | 272.81 |
| 07/27/2026 16:07 | 57 | 272.90 |
| 07/27/2026 16:07 | 1 | 272.90 |
| 07/27/2026 16:07 | 2 | 272.90 |
| 07/27/2026 16:07 | 40 | 272.90 |
| 07/27/2026 16:07 | 60 | 272.855 |
| 07/27/2026 16:07 | 40 | 272.855 |
| 07/27/2026 16:07 | 11 | 272.82 |
| 07/27/2026 16:07 | 71 | 272.89 |
| 07/27/2026 16:07 | 65 | 272.58 |
| 07/27/2026 16:07 | 37 | 272.61 |
| 07/27/2026 16:07 | 63 | 272.61 |
| 07/27/2026 16:07 | 3 | 272.71 |
| 07/27/2026 16:07 | 15 | 272.72 |
| 07/27/2026 16:07 | 125 | 272.72 |
| 07/27/2026 16:07 | 5 | 272.58 |
| 07/27/2026 16:07 | 100 | 272.61 |
| 07/27/2026 16:07 | 20 | 272.61 |
| 07/27/2026 16:07 | 40 | 272.88 |
| 07/27/2026 16:07 | 3 | 273.00 |
| 07/27/2026 16:07 | 140 | 273.07 |
| 07/27/2026 16:07 | 3 | 273.07 |
| 07/27/2026 16:07 | 1 | 273.08 |
| 07/27/2026 16:07 | 100 | 273.08 |
| 07/27/2026 16:07 | 100 | 273.08 |
| 07/27/2026 16:07 | 100 | 273.11 |
| 07/27/2026 16:07 | 100 | 273.12 |
| 07/27/2026 16:07 | 99 | 273.17 |
| 07/27/2026 16:07 | 1 | 273.17 |
| 07/27/2026 16:07 | 35 | 273.19 |
| 07/27/2026 16:07 | 6 | 273.19 |
| 07/27/2026 16:07 | 59 | 273.19 |
| 07/27/2026 16:07 | 100 | 273.20 |
| 07/27/2026 16:07 | 400 | 273.49 |
| 07/27/2026 16:07 | 5 | 273.58 |
| 07/27/2026 16:07 | 5 | 273.58 |
| 07/27/2026 16:06 | 100 | 273.57 |
| 07/27/2026 16:06 | 1 | 273.27 |
| 07/27/2026 16:06 | 100 | 273.31 |
| 07/27/2026 16:06 | 100 | 273.45 |
| 07/27/2026 16:06 | 100 | 273.50 |
| 07/27/2026 16:06 | 100 | 273.52 |
| 07/27/2026 16:06 | 1 | 273.53 |
| 07/27/2026 16:06 | 36 | 273.53 |
| 07/27/2026 16:06 | 100 | 273.53 |
| 07/27/2026 16:06 | 100 | 273.54 |
| 07/27/2026 16:06 | 36 | 273.57 |
| 07/27/2026 16:06 | 100 | 273.97 |
| 07/27/2026 16:06 | 5 | 273.71 |
| 07/27/2026 16:06 | 14 | 273.81 |
| 07/27/2026 16:06 | 9 | 273.81 |
| 07/27/2026 16:06 | 14 | 273.81 |
| 07/27/2026 16:06 | 14 | 273.81 |
| 07/27/2026 16:06 | 30 | 273.53 |
| 07/27/2026 16:06 | 36 | 273.53 |
| 07/27/2026 16:06 | 20 | 273.57 |
| 07/27/2026 16:06 | 11 | 273.57 |
| 07/27/2026 16:06 | 44 | 273.61 |
| 07/27/2026 16:06 | 28 | 273.54 |
| 07/27/2026 16:06 | 100 | 273.54 |
| 07/27/2026 16:06 | 100 | 273.59 |
| 07/27/2026 16:06 | 150 | 273.59 |
| 07/27/2026 16:06 | 2 | 273.59 |
| 07/27/2026 16:06 | 150 | 273.59 |
| 07/27/2026 16:06 | 150 | 273.59 |
| 07/27/2026 16:06 | 125 | 273.59 |
| 07/27/2026 16:06 | 45 | 273.59 |
| 07/27/2026 16:06 | 125 | 273.59 |
| 07/27/2026 16:06 | 20 | 273.59 |
| 07/27/2026 16:06 | 140 | 273.59 |
| 07/27/2026 16:06 | 40 | 273.87 |
| 07/27/2026 16:06 | 100 | 274.00 |
| 07/27/2026 16:06 | 100 | 274.02 |
| 07/27/2026 16:06 | 100 | 274.03 |
| 07/27/2026 16:06 | 200 | 274.02 |
| 07/27/2026 16:06 | 100 | 274.02 |
| 07/27/2026 16:06 | 99 | 274.03 |
| 07/27/2026 16:06 | 1 | 274.03 |
| 07/27/2026 16:06 | 11 | 274.20 |
| 07/27/2026 16:06 | 1 | 274.31 |
| 07/27/2026 16:06 | 11 | 274.20 |
| 07/27/2026 16:05 | 1 | 274.20 |
| 07/27/2026 16:05 | 100 | 274.41 |
| 07/27/2026 16:05 | 80 | 274.41 |
| 07/27/2026 16:05 | 20 | 274.41 |
| 07/27/2026 16:05 | 100 | 274.41 |
| 07/27/2026 16:05 | 100 | 274.41 |
| 07/27/2026 16:05 | 20 | 274.41 |
| 07/27/2026 16:05 | 100 | 274.42 |
| 07/27/2026 16:05 | 100 | 274.42 |
| 07/27/2026 16:05 | 1 | 274.54 |
| 07/27/2026 16:05 | 80 | 274.41 |
| 07/27/2026 16:05 | 20 | 274.42 |
| 07/27/2026 16:05 | 33 | 274.43 |
| 07/27/2026 16:05 | 27 | 274.43 |
| 07/27/2026 16:05 | 40 | 274.43 |
| 07/27/2026 16:05 | 100 | 274.43 |
| 07/27/2026 16:05 | 100 | 274.44 |
| 07/27/2026 16:05 | 5 | 274.46 |
| 07/27/2026 16:05 | 100 | 274.47 |
| 07/27/2026 16:05 | 100 | 274.49 |
| 07/27/2026 16:05 | 100 | 274.51 |
| 07/27/2026 16:05 | 2 | 274.50 |
| 07/27/2026 16:05 | 5 | 274.64 |
| 07/27/2026 16:05 | 2 | 274.73 |
| 07/27/2026 16:05 | 4 | 274.74 |
| 07/27/2026 16:05 | 50 | 274.73 |
| 07/27/2026 16:05 | 2 | 274.69 |
| 07/27/2026 16:04 | 4 | 274.53 |
| 07/27/2026 16:04 | 100 | 274.54 |
| 07/27/2026 16:04 | 100 | 274.71 |
| 07/27/2026 16:04 | 100 | 274.70 |
| 07/27/2026 16:04 | 30 | 274.70 |
| 07/27/2026 16:04 | 100 | 274.70 |
| 07/27/2026 16:04 | 4 | 274.85 |
| 07/27/2026 16:03 | 100 | 274.90 |
| 07/27/2026 16:03 | 2 | 274.755 |
| 07/27/2026 16:03 | 36 | 275.00 |
| 07/27/2026 16:03 | 134 | 275.00 |
| 07/27/2026 16:03 | 15 | 275.00 |
| 07/27/2026 16:03 | 36 | 274.99 |
| 07/27/2026 16:03 | 1 | 274.79 |
| 07/27/2026 16:03 | 100 | 274.70 |
| 07/27/2026 16:03 | 35 | 274.62 |
| 07/27/2026 16:02 | 12 | 274.46 |
| 07/27/2026 16:02 | 7 | 274.46 |
| 07/27/2026 16:02 | 1 | 274.46 |
| 07/27/2026 16:02 | 100 | 274.46 |
| 07/27/2026 16:02 | 5 | 274.42 |
| 07/27/2026 16:02 | 6 | 274.29 |
| 07/27/2026 16:02 | 167 | 274.27 |
| 07/27/2026 16:02 | 93 | 274.18 |
| 07/27/2026 16:02 | 7 | 274.18 |
| 07/27/2026 16:02 | 100 | 274.18 |
| 07/27/2026 16:02 | 93 | 274.18 |
| 07/27/2026 16:02 | 7 | 274.18 |
| 07/27/2026 16:02 | 86 | 274.16 |
| 07/27/2026 16:02 | 9 | 274.16 |
| 07/27/2026 16:02 | 5 | 274.18 |
| 07/27/2026 16:02 | 125 | 274.17 |
| 07/27/2026 16:02 | 100 | 274.17 |
| 07/27/2026 16:02 | 14 | 274.17 |
| 07/27/2026 16:02 | 100 | 274.16 |
| 07/27/2026 16:02 | 100 | 274.12 |
| 07/27/2026 16:02 | 2 | 274.00 |
| 07/27/2026 16:02 | 45 | 273.85 |
| 07/27/2026 16:02 | 1 | 273.85 |
| 07/27/2026 16:02 | 100 | 273.94 |
| 07/27/2026 16:02 | 160 | 273.94 |
| 07/27/2026 16:02 | 199 | 274.00 |
| 07/27/2026 16:02 | 65 | 274.02 |
| 07/27/2026 16:02 | 300 | 274.02 |
| 07/27/2026 16:02 | 100 | 274.03 |
| 07/27/2026 16:01 | 100 | 274.215 |
| 07/27/2026 16:01 | 50 | 274.01 |
| 07/27/2026 16:01 | 50 | 274.05 |
| 07/27/2026 16:01 | 20 | 274.10 |
| 07/27/2026 16:01 | 100 | 274.29 |
| 07/27/2026 16:01 | 20 | 274.30 |
| 07/27/2026 16:01 | 20 | 274.31 |
| 07/27/2026 16:01 | 20 | 274.31 |
| 07/27/2026 16:01 | 5 | 274.31 |
| 07/27/2026 16:01 | 100 | 274.50 |
| 07/27/2026 16:01 | 50 | 274.36 |
| 07/27/2026 16:01 | 100 | 274.35 |
| 07/27/2026 16:00 | 100 | 274.10 |
| 07/27/2026 16:00 | 100 | 274.27 |
| 07/27/2026 16:00 | 160 | 274.27 |
| 07/27/2026 16:00 | 140 | 274.37 |
| 07/27/2026 16:00 | 140 | 274.38 |
| 07/27/2026 16:00 | 100 | 274.275 |
| 07/27/2026 16:00 | 100 | 274.42 |
| 07/27/2026 16:00 | 1 | 274.285 |
| 07/27/2026 16:00 | 100 | 274.38 |
| 07/27/2026 15:59 | 100 | 274.53 |
| 07/27/2026 15:59 | 1 | 274.53 |
| 07/27/2026 15:59 | 45 | 274.53 |
| 07/27/2026 15:59 | 57 | 274.53 |
| 07/27/2026 15:59 | 38 | 274.53 |
| 07/27/2026 15:59 | 5 | 274.53 |
| 07/27/2026 15:59 | 100 | 274.62 |
| 07/27/2026 15:59 | 100 | 274.62 |
| 07/27/2026 15:59 | 100 | 274.62 |
| 07/27/2026 15:59 | 100 | 274.62 |
| 07/27/2026 15:59 | 6 | 274.62 |
| 07/27/2026 15:59 | 100 | 274.62 |
| 07/27/2026 15:59 | 100 | 274.735 |
| 07/27/2026 15:59 | 5 | 274.64 |
| 07/27/2026 15:59 | 85 | 274.64 |
| 07/27/2026 15:59 | 35 | 274.65 |
| 07/27/2026 15:59 | 5 | 274.66 |
| 07/27/2026 15:59 | 100 | 275.00 |
| 07/27/2026 15:59 | 1 | 274.98 |
| 07/27/2026 15:59 | 100 | 274.87 |
| 07/27/2026 15:59 | 100 | 274.86 |
| 07/27/2026 15:59 | 23 | 274.88 |
| 07/27/2026 15:59 | 20 | 274.85 |
| 07/27/2026 15:59 | 1 | 274.85 |
| 07/27/2026 15:59 | 100 | 274.85 |
| 07/27/2026 15:59 | 100 | 274.85 |
| 07/27/2026 15:59 | 75 | 274.84 |
| 07/27/2026 15:59 | 25 | 274.84 |
| 07/27/2026 15:59 | 1 | 274.85 |
| 07/27/2026 15:59 | 20 | 274.85 |
| 07/27/2026 15:59 | 100 | 274.85 |
| 07/27/2026 15:59 | 100 | 274.85 |
| 07/27/2026 15:59 | 140 | 274.86 |
| 07/27/2026 15:59 | 1 | 274.97 |
| 07/27/2026 15:59 | 1 | 274.97 |
| 07/27/2026 15:59 | 1 | 274.97 |
| 07/27/2026 15:59 | 1 | 274.97 |
| 07/27/2026 15:59 | 14 | 274.975 |
| 07/27/2026 15:59 | 5 | 274.975 |
| 07/27/2026 15:59 | 100 | 274.97 |
| 07/27/2026 15:59 | 100 | 275.09 |
| 07/27/2026 15:58 | 100 | 275.08 |
| 07/27/2026 15:58 | 5 | 274.88 |
| 07/27/2026 15:58 | 67 | 275.00 |
| 07/27/2026 15:58 | 3 | 275.00 |
| 07/27/2026 15:58 | 2 | 274.99 |
| 07/27/2026 15:58 | 1 | 274.63 |
| 07/27/2026 15:58 | 64 | 274.63 |
| 07/27/2026 15:58 | 36 | 274.67 |
| 07/27/2026 15:58 | 100 | 274.69 |
| 07/27/2026 15:58 | 1 | 275.00 |
| 07/27/2026 15:57 | 100 | 274.98 |
| 07/27/2026 15:57 | 100 | 274.98 |
| 07/27/2026 15:57 | 4 | 275.00 |
| 07/27/2026 15:57 | 13 | 275.11 |
| 07/27/2026 15:57 | 95 | 275.12 |
| 07/27/2026 15:57 | 5 | 275.12 |
| 07/27/2026 15:57 | 99 | 275.16 |
| 07/27/2026 15:57 | 1 | 275.16 |
| 07/27/2026 15:57 | 2 | 275.45 |
| 07/27/2026 15:57 | 98 | 275.45 |
| 07/27/2026 15:57 | 100 | 275.42 |
| 07/27/2026 15:56 | 20 | 275.34 |
| 07/27/2026 15:56 | 30 | 275.36 |
| 07/27/2026 15:56 | 20 | 275.36 |
| 07/27/2026 15:56 | 83 | 275.40 |
| 07/27/2026 15:56 | 17 | 275.40 |
| 07/27/2026 15:56 | 26 | 275.40 |
| 07/27/2026 15:56 | 60 | 275.40 |
| 07/27/2026 15:56 | 14 | 275.40 |
| 07/27/2026 15:56 | 100 | 275.40 |
| 07/27/2026 15:56 | 65 | 275.40 |
| 07/27/2026 15:56 | 14 | 275.40 |
| 07/27/2026 15:56 | 1 | 275.40 |
| 07/27/2026 15:56 | 99 | 275.40 |
| 07/27/2026 15:56 | 1 | 275.40 |
| 07/27/2026 15:56 | 20 | 275.40 |
| 07/27/2026 15:56 | 2 | 275.40 |
| 07/27/2026 15:56 | 1 | 275.40 |
| 07/27/2026 15:56 | 100 | 275.40 |
| 07/27/2026 15:56 | 100 | 275.40 |
| 07/27/2026 15:56 | 5 | 275.50 |
| 07/27/2026 15:56 | 84 | 275.51 |
| 07/27/2026 15:56 | 50 | 275.60 |
| 07/27/2026 15:55 | 47 | 275.78 |
| 07/27/2026 15:55 | 4 | 275.78 |
| 07/27/2026 15:55 | 100 | 275.66 |
| 07/27/2026 15:55 | 20 | 275.67 |
| 07/27/2026 15:55 | 80 | 275.67 |
| 07/27/2026 15:55 | 12 | 275.81 |
| 07/27/2026 15:55 | 20 | 275.95 |
| 07/27/2026 15:55 | 100 | 275.95 |
| 07/27/2026 15:55 | 80 | 275.97 |
| 07/27/2026 15:55 | 20 | 275.97 |
| 07/27/2026 15:55 | 100 | 275.97 |
| 07/27/2026 15:55 | 1 | 275.97 |
| 07/27/2026 15:55 | 100 | 275.97 |
| 07/27/2026 15:55 | 100 | 276.00 |
| 07/27/2026 15:55 | 9 | 276.00 |
| 07/27/2026 15:54 | 1 | 276.01 |
| 07/27/2026 15:53 | 2 | 276.36 |
| 07/27/2026 15:53 | 100 | 276.43 |
| 07/27/2026 15:53 | 16 | 276.39 |
| 07/27/2026 15:53 | 100 | 276.38 |
| 07/27/2026 15:53 | 76 | 276.27 |
| 07/27/2026 15:53 | 24 | 276.27 |
| 07/27/2026 15:53 | 1 | 276.01 |
| 07/27/2026 15:53 | 100 | 276.01 |
| 07/27/2026 15:53 | 20 | 276.01 |
| 07/27/2026 15:52 | 7 | 276.00 |
| 07/27/2026 15:52 | 12 | 275.94 |
| 07/27/2026 15:52 | 300 | 276.00 |
| 07/27/2026 15:52 | 100 | 276.08 |
| 07/27/2026 15:52 | 2 | 276.08 |
| 07/27/2026 15:52 | 100 | 276.08 |
| 07/27/2026 15:52 | 100 | 276.33 |
| 07/27/2026 15:52 | 100 | 276.32 |
| 07/27/2026 15:52 | 66 | 276.32 |
| 07/27/2026 15:52 | 34 | 276.32 |
| 07/27/2026 15:52 | 1 | 276.33 |
| 07/27/2026 15:52 | 619 | 276.50 |
| 07/27/2026 15:52 | 8 | 276.50 |
| 07/27/2026 15:52 | 57 | 276.50 |
| 07/27/2026 15:52 | 59 | 276.50 |
| 07/27/2026 15:52 | 378 | 276.50 |
| 07/27/2026 15:52 | 100 | 276.52 |
| 07/27/2026 15:52 | 40 | 276.53 |
| 07/27/2026 15:52 | 60 | 276.53 |
| 07/27/2026 15:51 | 2 | 276.685 |
| 07/27/2026 15:51 | 100 | 276.70 |
| 07/27/2026 15:51 | 3 | 276.68 |
| 07/27/2026 15:51 | 5 | 276.67 |
| 07/27/2026 15:51 | 45 | 276.83 |
| 07/27/2026 15:51 | 100 | 276.85 |
| 07/27/2026 15:51 | 100 | 276.89 |
| 07/27/2026 15:51 | 2 | 276.89 |
| 07/27/2026 15:51 | 98 | 276.89 |
| 07/27/2026 15:51 | 100 | 276.89 |
| 07/27/2026 15:51 | 100 | 276.89 |
| 07/27/2026 15:51 | 99 | 276.89 |
| 07/27/2026 15:51 | 1 | 276.89 |
| 07/27/2026 15:51 | 100 | 276.89 |
| 07/27/2026 15:51 | 100 | 276.89 |
| 07/27/2026 15:51 | 10 | 277.19 |
| 07/27/2026 15:51 | 6 | 277.18 |
| 07/27/2026 15:50 | 100 | 277.15 |
| 07/27/2026 15:50 | 5 | 277.00 |
| 07/27/2026 15:50 | 400 | 276.90 |
| 07/27/2026 15:50 | 1 | 276.63 |
| 07/27/2026 15:50 | 1 | 276.62 |
| 07/27/2026 15:50 | 99 | 276.62 |
| 07/27/2026 15:50 | 1 | 276.62 |
| 07/27/2026 15:50 | 100 | 276.59 |
| 07/27/2026 15:50 | 101 | 276.56 |
| 07/27/2026 15:50 | 52 | 276.33 |
| 07/27/2026 15:50 | 100 | 276.42 |
| 07/27/2026 15:50 | 100 | 276.45 |
| 07/27/2026 15:50 | 67 | 276.44 |
| 07/27/2026 15:50 | 100 | 276.44 |
| 07/27/2026 15:50 | 50 | 276.43 |
| 07/27/2026 15:50 | 16 | 276.52 |
| 07/27/2026 15:50 | 50 | 276.45 |
| 07/27/2026 15:50 | 100 | 276.44 |
| 07/27/2026 15:50 | 4 | 276.07 |
| 07/27/2026 15:50 | 100 | 276.01 |
| 07/27/2026 15:50 | 1 | 276.02 |
| 07/27/2026 15:50 | 91 | 276.02 |
| 07/27/2026 15:50 | 100 | 276.02 |
| 07/27/2026 15:50 | 1 | 275.90 |
| 07/27/2026 15:50 | 58 | 275.86 |
| 07/27/2026 15:50 | 42 | 275.86 |
| 07/27/2026 15:50 | 20 | 275.87 |
| 07/27/2026 15:50 | 32 | 275.88 |
| 07/27/2026 15:50 | 68 | 275.88 |
| 07/27/2026 15:50 | 200 | 275.88 |
| 07/27/2026 15:50 | 1 | 275.91 |
| 07/27/2026 15:50 | 100 | 275.92 |
| 07/27/2026 15:50 | 30 | 275.94 |
| 07/27/2026 15:50 | 70 | 275.94 |
| 07/27/2026 15:50 | 30 | 275.94 |
| 07/27/2026 15:50 | 70 | 275.94 |
| 07/27/2026 15:50 | 10 | 275.94 |
| 07/27/2026 15:50 | 100 | 275.94 |
| 07/27/2026 15:50 | 25 | 275.99 |
| 07/27/2026 15:50 | 98 | 275.99 |
| 07/27/2026 15:50 | 1 | 275.99 |
| 07/27/2026 15:50 | 1 | 275.99 |
| 07/27/2026 15:50 | 100 | 275.99 |
| 07/27/2026 15:50 | 20 | 275.99 |
| 07/27/2026 15:50 | 5 | 275.99 |
| 07/27/2026 15:50 | 100 | 275.99 |
| 07/27/2026 15:50 | 100 | 276.00 |
| 07/27/2026 15:50 | 100 | 276.01 |
| 07/27/2026 15:50 | 100 | 276.02 |
| 07/27/2026 15:50 | 6 | 276.16 |
| 07/27/2026 15:50 | 3 | 276.20 |
| 07/27/2026 15:50 | 47 | 276.03 |
| 07/27/2026 15:50 | 53 | 276.03 |
| 07/27/2026 15:50 | 100 | 276.05 |
| 07/27/2026 15:50 | 358 | 276.14 |
| 07/27/2026 15:50 | 18 | 276.26 |
| 07/27/2026 15:50 | 20 | 276.15 |
| 07/27/2026 15:50 | 200 | 276.15 |
| 07/27/2026 15:50 | 20 | 276.16 |
| 07/27/2026 15:50 | 1 | 276.26 |
| 07/27/2026 15:50 | 200 | 276.15 |
| 07/27/2026 15:50 | 9 | 276.27 |
| 07/27/2026 15:50 | 2 | 276.17 |
| 07/27/2026 15:50 | 7 | 276.17 |
| 07/27/2026 15:50 | 2 | 276.18 |
| 07/27/2026 15:50 | 200 | 276.15 |
| 07/27/2026 15:50 | 20 | 276.16 |
| 07/27/2026 15:50 | 22 | 276.27 |
| 07/27/2026 15:50 | 13 | 276.27 |
| 07/27/2026 15:50 | 3 | 276.18 |
| 07/27/2026 15:50 | 5 | 276.27 |
| 07/27/2026 15:50 | 2 | 276.15 |
| 07/27/2026 15:50 | 2 | 276.15 |
| 07/27/2026 15:50 | 3 | 276.15 |
| 07/27/2026 15:50 | 2 | 276.15 |
| 07/27/2026 15:50 | 7 | 276.15 |
| 07/27/2026 15:50 | 1 | 276.15 |
| 07/27/2026 15:50 | 3 | 276.16 |
| 07/27/2026 15:50 | 1 | 276.27 |
| 07/27/2026 15:50 | 2 | 276.15 |
| 07/27/2026 15:50 | 200 | 276.15 |
| 07/27/2026 15:50 | 20 | 276.16 |
| 07/27/2026 15:50 | 200 | 276.15 |
| 07/27/2026 15:50 | 20 | 276.16 |
| 07/27/2026 15:50 | 5 | 276.27 |
| 07/27/2026 15:50 | 3 | 276.18 |
| 07/27/2026 15:50 | 5 | 276.27 |
| 07/27/2026 15:50 | 5 | 276.27 |
| 07/27/2026 15:50 | 2 | 276.15 |
| 07/27/2026 15:50 | 2 | 276.15 |
| 07/27/2026 15:50 | 2 | 276.15 |
| 07/27/2026 15:50 | 2 | 276.15 |
| 07/27/2026 15:50 | 3 | 276.15 |
| 07/27/2026 15:50 | 1 | 276.15 |
| 07/27/2026 15:50 | 1 | 276.15 |
| 07/27/2026 15:50 | 3 | 276.16 |
| 07/27/2026 15:50 | 1 | 276.27 |
| 07/27/2026 15:50 | 7 | 276.27 |
| 07/27/2026 15:50 | 1 | 276.27 |
| 07/27/2026 15:50 | 166 | 276.26 |
| 07/27/2026 15:50 | 1 | 276.26 |
| 07/27/2026 15:50 | 200 | 276.15 |
| 07/27/2026 15:50 | 100 | 276.16 |
| 07/27/2026 15:50 | 1 | 276.14 |
| 07/27/2026 15:50 | 72 | 276.14 |
| 07/27/2026 15:50 | 69 | 276.14 |
| 07/27/2026 15:50 | 100 | 276.16 |
| 07/27/2026 15:50 | 100 | 276.16 |
| 07/27/2026 15:50 | 100 | 276.21 |
| 07/27/2026 15:50 | 8 | 276.38 |
| 07/27/2026 15:50 | 100 | 276.39 |
| 07/27/2026 15:50 | 100 | 276.34 |
| 07/27/2026 15:50 | 100 | 276.27 |
| 07/27/2026 15:50 | 1 | 276.07 |
| 07/27/2026 15:50 | 100 | 276.09 |
| 07/27/2026 15:50 | 20 | 276.10 |
| 07/27/2026 15:50 | 3 | 276.11 |
| 07/27/2026 15:50 | 100 | 276.39 |
| 07/27/2026 15:50 | 100 | 276.38 |
| 07/27/2026 15:50 | 22 | 276.38 |
| 07/27/2026 15:50 | 11 | 276.38 |
| 07/27/2026 15:50 | 19 | 276.20 |
| 07/27/2026 15:50 | 12 | 276.20 |
| 07/27/2026 15:50 | 88 | 276.20 |
| 07/27/2026 15:50 | 12 | 276.20 |
| 07/27/2026 15:50 | 88 | 276.19 |
| 07/27/2026 15:50 | 2 | 276.19 |
| 07/27/2026 15:50 | 10 | 276.19 |
| 07/27/2026 15:49 | 100 | 276.11 |
| 07/27/2026 15:49 | 100 | 276.11 |
| 07/27/2026 15:49 | 66 | 276.12 |
| 07/27/2026 15:49 | 34 | 276.12 |
| 07/27/2026 15:49 | 70 | 276.12 |
| 07/27/2026 15:49 | 30 | 276.12 |
| 07/27/2026 15:49 | 100 | 276.12 |
| 07/27/2026 15:49 | 100 | 276.12 |
| 07/27/2026 15:49 | 100 | 276.12 |
| 07/27/2026 15:49 | 5 | 276.14 |
| 07/27/2026 15:49 | 499 | 276.14 |
| 07/27/2026 15:49 | 6 | 276.21 |
| 07/27/2026 15:49 | 9 | 276.35 |
| 07/27/2026 15:49 | 82 | 276.33 |
| 07/27/2026 15:49 | 9 | 276.33 |
| 07/27/2026 15:49 | 9 | 276.33 |
| 07/27/2026 15:49 | 75 | 276.14 |
| 07/27/2026 15:49 | 25 | 276.15 |
| 07/27/2026 15:49 | 100 | 276.15 |
| 07/27/2026 15:49 | 1 | 276.14 |
| 07/27/2026 15:49 | 25 | 276.14 |
| 07/27/2026 15:49 | 20 | 276.15 |
| 07/27/2026 15:49 | 22 | 276.49 |
| 07/27/2026 15:49 | 100 | 276.49 |
| 07/27/2026 15:49 | 1 | 276.23 |
| 07/27/2026 15:49 | 40 | 276.215 |
| 07/27/2026 15:49 | 27 | 276.13 |
| 07/27/2026 15:49 | 1 | 276.13 |
| 07/27/2026 15:49 | 100 | 276.13 |
| 07/27/2026 15:48 | 80 | 276.03 |
| 07/27/2026 15:48 | 20 | 276.03 |
| 07/27/2026 15:48 | 3 | 276.00 |
| 07/27/2026 15:48 | 12 | 276.00 |
| 07/27/2026 15:48 | 15 | 275.99 |
| 07/27/2026 15:48 | 50 | 275.99 |
| 07/27/2026 15:48 | 1 | 275.90 |
| 07/27/2026 15:48 | 1 | 275.81 |
| 07/27/2026 15:48 | 8 | 275.65 |
| 07/27/2026 15:48 | 1 | 275.89 |
| 07/27/2026 15:48 | 22 | 275.85 |
| 07/27/2026 15:48 | 78 | 275.85 |
| 07/27/2026 15:48 | 78 | 275.85 |
| 07/27/2026 15:48 | 22 | 275.85 |
| 07/27/2026 15:48 | 100 | 275.84 |
| 07/27/2026 15:48 | 1 | 275.76 |
| 07/27/2026 15:48 | 99 | 275.75 |
| 07/27/2026 15:48 | 1 | 275.75 |
| 07/27/2026 15:48 | 100 | 275.70 |
| 07/27/2026 15:48 | 98 | 275.65 |
| 07/27/2026 15:48 | 100 | 275.65 |
| 07/27/2026 15:48 | 100 | 275.65 |
| 07/27/2026 15:48 | 28 | 275.24 |
| 07/27/2026 15:47 | 100 | 275.225 |
| 07/27/2026 15:47 | 40 | 275.23 |
| 07/27/2026 15:47 | 150 | 275.49 |
| 07/27/2026 15:47 | 100 | 275.35 |
| 07/27/2026 15:47 | 5 | 275.55 |
| 07/27/2026 15:47 | 10 | 275.30 |
| 07/27/2026 15:47 | 40 | 275.33 |
| 07/27/2026 15:47 | 100 | 275.22 |
| 07/27/2026 15:47 | 6 | 275.17 |
| 07/27/2026 15:47 | 13 | 275.03 |
| 07/27/2026 15:47 | 50 | 274.96 |
| 07/27/2026 15:47 | 37 | 275.00 |
| 07/27/2026 15:47 | 400 | 275.00 |
| 07/27/2026 15:47 | 100 | 275.01 |
| 07/27/2026 15:47 | 13 | 275.11 |
| 07/27/2026 15:46 | 100 | 275.385 |
| 07/27/2026 15:46 | 60 | 275.31 |
| 07/27/2026 15:46 | 20 | 275.31 |
| 07/27/2026 15:46 | 80 | 275.32 |
| 07/27/2026 15:46 | 100 | 275.67 |
| 07/27/2026 15:46 | 99 | 275.67 |
| 07/27/2026 15:46 | 1 | 275.67 |
| 07/27/2026 15:46 | 100 | 275.83 |
| 07/27/2026 15:46 | 100 | 275.835 |
| 07/27/2026 15:46 | 40 | 276.07 |
| 07/27/2026 15:46 | 15 | 276.04 |
| 07/27/2026 15:46 | 1 | 276.10 |
| 07/27/2026 15:46 | 18 | 276.10 |
| 07/27/2026 15:46 | 2 | 276.09 |
| 07/27/2026 15:46 | 78 | 276.06 |
| 07/27/2026 15:46 | 1 | 276.06 |
| 07/27/2026 15:46 | 21 | 276.06 |
| 07/27/2026 15:46 | 100 | 276.06 |
| 07/27/2026 15:46 | 100 | 276.06 |
| 07/27/2026 15:46 | 20 | 276.06 |
| 07/27/2026 15:46 | 80 | 276.06 |
| 07/27/2026 15:46 | 100 | 276.06 |
| 07/27/2026 15:46 | 20 | 276.06 |
| 07/27/2026 15:46 | 80 | 276.06 |
| 07/27/2026 15:46 | 100 | 276.06 |
| 07/27/2026 15:46 | 20 | 276.07 |
| 07/27/2026 15:46 | 1 | 276.34 |
| 07/27/2026 15:46 | 100 | 276.53 |
| 07/27/2026 15:46 | 16 | 276.52 |
| 07/27/2026 15:46 | 22 | 276.52 |
| 07/27/2026 15:46 | 1 | 276.52 |
| 07/27/2026 15:46 | 161 | 276.52 |
| 07/27/2026 15:46 | 65 | 276.52 |
| 07/27/2026 15:46 | 4 | 276.52 |
| 07/27/2026 15:46 | 100 | 276.52 |
| 07/27/2026 15:46 | 1 | 276.52 |
| 07/27/2026 15:46 | 100 | 276.52 |
| 07/27/2026 15:46 | 100 | 276.52 |
| 07/27/2026 15:46 | 20 | 276.53 |
| 07/27/2026 15:46 | 5 | 276.96 |
| 07/27/2026 15:46 | 14 | 277.00 |
| 07/27/2026 15:45 | 75 | 276.89 |
| 07/27/2026 15:45 | 100 | 276.89 |
| 07/27/2026 15:45 | 100 | 276.89 |
| 07/27/2026 15:45 | 100 | 276.89 |
| 07/27/2026 15:45 | 100 | 276.89 |
| 07/27/2026 15:45 | 72 | 276.89 |
| 07/27/2026 15:45 | 100 | 276.89 |
| 07/27/2026 15:45 | 100 | 276.89 |
| 07/27/2026 15:45 | 100 | 276.89 |
| 07/27/2026 15:45 | 100 | 276.89 |
| 07/27/2026 15:45 | 100 | 276.89 |
| 07/27/2026 15:45 | 28 | 276.89 |
| 07/27/2026 15:45 | 72 | 276.89 |
| 07/27/2026 15:45 | 28 | 276.89 |
| 07/27/2026 15:45 | 72 | 276.89 |
| 07/27/2026 15:45 | 12 | 276.89 |
| 07/27/2026 15:45 | 16 | 276.89 |
| 07/27/2026 15:45 | 25 | 276.89 |
| 07/27/2026 15:45 | 100 | 276.89 |
| 07/27/2026 15:45 | 27 | 276.89 |
| 07/27/2026 15:45 | 24 | 276.89 |
| 07/27/2026 15:45 | 1 | 276.89 |
| 07/27/2026 15:45 | 48 | 276.89 |
| 07/27/2026 15:45 | 20 | 276.90 |
| 07/27/2026 15:45 | 70 | 277.00 |
| 07/27/2026 15:45 | 2 | 277.00 |
| 07/27/2026 15:45 | 62 | 276.99 |
| 07/27/2026 15:45 | 1 | 276.99 |
| 07/27/2026 15:45 | 37 | 276.99 |
| 07/27/2026 15:45 | 1 | 276.99 |
| 07/27/2026 15:45 | 13 | 276.99 |
| 07/27/2026 15:45 | 6 | 276.99 |
| 07/27/2026 15:45 | 85 | 276.99 |
| 07/27/2026 15:45 | 1 | 276.99 |
| 07/27/2026 15:45 | 95 | 276.99 |
| 07/27/2026 15:45 | 100 | 276.99 |
| 07/27/2026 15:45 | 100 | 276.93 |
| 07/27/2026 15:45 | 100 | 276.93 |
| 07/27/2026 15:45 | 100 | 276.89 |
| 07/27/2026 15:45 | 9 | 276.87 |
| 07/27/2026 15:45 | 100 | 276.77 |
| 07/27/2026 15:45 | 10 | 276.73 |
| 07/27/2026 15:45 | 12 | 276.73 |
| 07/27/2026 15:45 | 90 | 276.73 |
| 07/27/2026 15:45 | 3 | 276.70 |
| 07/27/2026 15:45 | 7 | 276.50 |
| 07/27/2026 15:45 | 54 | 276.50 |
| 07/27/2026 15:45 | 6 | 276.50 |
| 07/27/2026 15:45 | 88 | 276.73 |
| 07/27/2026 15:45 | 99 | 276.73 |
| 07/27/2026 15:45 | 1 | 276.73 |
| 07/27/2026 15:45 | 100 | 276.73 |
| 07/27/2026 15:45 | 13 | 276.385 |
| 07/27/2026 15:45 | 1 | 276.37 |
| 07/27/2026 15:45 | 1 | 276.51 |
| 07/27/2026 15:45 | 20 | 276.50 |
| 07/27/2026 15:45 | 100 | 276.70 |
| 07/27/2026 15:45 | 60 | 276.54 |
| 07/27/2026 15:45 | 12 | 276.54 |
| 07/27/2026 15:45 | 1 | 276.50 |
| 07/27/2026 15:45 | 100 | 276.49 |
| 07/27/2026 15:45 | 30 | 276.03 |
| 07/27/2026 15:45 | 69 | 276.035 |
| 07/27/2026 15:45 | 31 | 276.03 |
| 07/27/2026 15:45 | 69 | 276.035 |
| 07/27/2026 15:45 | 100 | 276.05 |
| 07/27/2026 15:44 | 31 | 276.035 |
| 07/27/2026 15:44 | 20 | 276.09 |
| 07/27/2026 15:44 | 100 | 276.08 |
| 07/27/2026 15:44 | 100 | 275.81 |
| 07/27/2026 15:44 | 68 | 275.64 |
| 07/27/2026 15:44 | 32 | 275.64 |
| 07/27/2026 15:44 | 100 | 275.64 |
| 07/27/2026 15:44 | 100 | 275.65 |
| 07/27/2026 15:44 | 100 | 275.65 |
| 07/27/2026 15:44 | 23 | 275.66 |
| 07/27/2026 15:44 | 4 | 275.66 |
| 07/27/2026 15:44 | 23 | 275.67 |
| 07/27/2026 15:44 | 27 | 275.67 |
| 07/27/2026 15:44 | 100 | 275.69 |
| 07/27/2026 15:44 | 99 | 275.71 |
| 07/27/2026 15:44 | 100 | 275.71 |
| 07/27/2026 15:44 | 1 | 275.71 |
| 07/27/2026 15:44 | 100 | 275.72 |
| 07/27/2026 15:44 | 100 | 275.72 |
| 07/27/2026 15:44 | 100 | 275.72 |
| 07/27/2026 15:44 | 47 | 275.73 |
| 07/27/2026 15:44 | 100 | 275.80 |
| 07/27/2026 15:44 | 50 | 275.80 |
| 07/27/2026 15:44 | 56 | 275.81 |
| 07/27/2026 15:44 | 544 | 275.81 |
| 07/27/2026 15:44 | 93 | 275.93 |
| 07/27/2026 15:44 | 1 | 275.94 |
| 07/27/2026 15:44 | 100 | 276.04 |
| 07/27/2026 15:44 | 100 | 275.95 |
| 07/27/2026 15:44 | 1 | 275.95 |
| 07/27/2026 15:44 | 184 | 276.00 |
| 07/27/2026 15:44 | 100 | 276.00 |
| 07/27/2026 15:44 | 1 | 276.00 |
| 07/27/2026 15:44 | 83 | 276.01 |
| 07/27/2026 15:44 | 17 | 276.01 |
| 07/27/2026 15:44 | 100 | 276.02 |
| 07/27/2026 15:44 | 100 | 276.12 |
| 07/27/2026 15:44 | 100 | 276.13 |
| 07/27/2026 15:44 | 2 | 276.13 |
| 07/27/2026 15:44 | 98 | 276.13 |
| 07/27/2026 15:44 | 12 | 276.15 |
| 07/27/2026 15:44 | 4 | 276.56 |
| 07/27/2026 15:44 | 1 | 276.50 |
| 07/27/2026 15:44 | 100 | 276.49 |
| 07/27/2026 15:43 | 100 | 276.48 |
| 07/27/2026 15:43 | 99 | 276.35 |
| 07/27/2026 15:43 | 1 | 276.35 |
| 07/27/2026 15:43 | 6 | 276.30 |
| 07/27/2026 15:43 | 40 | 276.29 |
| 07/27/2026 15:43 | 20 | 276.29 |
| 07/27/2026 15:43 | 18 | 276.29 |
| 07/27/2026 15:43 | 13 | 276.29 |
| 07/27/2026 15:43 | 9 | 276.29 |
| 07/27/2026 15:43 | 21 | 276.00 |
| 07/27/2026 15:43 | 100 | 275.94 |
| 07/27/2026 15:43 | 100 | 276.08 |
| 07/27/2026 15:43 | 100 | 275.94 |
| 07/27/2026 15:43 | 35 | 275.81 |
| 07/27/2026 15:43 | 1 | 275.855 |
| 07/27/2026 15:43 | 4 | 275.855 |
| 07/27/2026 15:43 | 24 | 275.85 |
| 07/27/2026 15:43 | 150 | 275.81 |
| 07/27/2026 15:43 | 150 | 275.81 |
| 07/27/2026 15:43 | 200 | 275.83 |
| 07/27/2026 15:43 | 100 | 275.84 |
| 07/27/2026 15:43 | 100 | 275.87 |
| 07/27/2026 15:43 | 98 | 275.83 |
| 07/27/2026 15:43 | 1 | 275.81 |
| 07/27/2026 15:43 | 100 | 275.81 |
| 07/27/2026 15:43 | 100 | 275.85 |
| 07/27/2026 15:43 | 100 | 275.91 |
| 07/27/2026 15:43 | 100 | 276.19 |
| 07/27/2026 15:43 | 20 | 276.17 |
| 07/27/2026 15:43 | 41 | 276.26 |
| 07/27/2026 15:43 | 4 | 276.35 |
| 07/27/2026 15:43 | 13 | 276.20 |
| 07/27/2026 15:43 | 8 | 276.20 |
| 07/27/2026 15:43 | 6 | 276.20 |
| 07/27/2026 15:43 | 7 | 276.20 |
| 07/27/2026 15:43 | 4 | 276.20 |
| 07/27/2026 15:43 | 4 | 276.35 |
| 07/27/2026 15:43 | 1 | 276.20 |
| 07/27/2026 15:43 | 2 | 276.20 |
| 07/27/2026 15:43 | 3 | 276.20 |
| 07/27/2026 15:43 | 2 | 276.20 |
| 07/27/2026 15:43 | 2 | 276.20 |
| 07/27/2026 15:43 | 1 | 276.20 |
| 07/27/2026 15:43 | 1 | 276.35 |
| 07/27/2026 15:43 | 11 | 276.20 |
| 07/27/2026 15:43 | 100 | 276.20 |
| 07/27/2026 15:43 | 140 | 276.31 |
| 07/27/2026 15:43 | 100 | 276.395 |
| 07/27/2026 15:43 | 98 | 276.49 |
| 07/27/2026 15:43 | 100 | 276.47 |
| 07/27/2026 15:43 | 100 | 276.46 |
| 07/27/2026 15:43 | 22 | 276.195 |
| 07/27/2026 15:43 | 78 | 276.19 |
| 07/27/2026 15:43 | 22 | 276.19 |
| 07/27/2026 15:43 | 100 | 276.09 |
| 07/27/2026 15:43 | 100 | 276.09 |
| 07/27/2026 15:43 | 100 | 276.345 |
| 07/27/2026 15:43 | 100 | 276.345 |
| 07/27/2026 15:43 | 100 | 276.345 |
| 07/27/2026 15:43 | 5 | 276.40 |
| 07/27/2026 15:42 | 91 | 276.55 |
| 07/27/2026 15:42 | 100 | 276.53 |
| 07/27/2026 15:42 | 98 | 276.54 |
| 07/27/2026 15:42 | 100 | 276.51 |
| 07/27/2026 15:42 | 2 | 276.19 |
| 07/27/2026 15:42 | 100 | 276.46 |
| 07/27/2026 15:42 | 30 | 276.00 |
| 07/27/2026 15:42 | 1 | 276.12 |
| 07/27/2026 15:42 | 90 | 276.13 |
| 07/27/2026 15:42 | 50 | 276.39 |
| 07/27/2026 15:42 | 100 | 276.32 |
| 07/27/2026 15:42 | 74 | 276.41 |
| 07/27/2026 15:42 | 26 | 276.41 |
| 07/27/2026 15:42 | 74 | 276.41 |
| 07/27/2026 15:42 | 26 | 276.41 |
| 07/27/2026 15:42 | 100 | 276.41 |
| 07/27/2026 15:42 | 100 | 276.41 |
| 07/27/2026 15:42 | 100 | 276.42 |
| 07/27/2026 15:42 | 5 | 276.425 |
| 07/27/2026 15:42 | 100 | 276.32 |
| 07/27/2026 15:42 | 80 | 276.33 |
| 07/27/2026 15:42 | 22 | 276.19 |
| 07/27/2026 15:42 | 78 | 276.19 |
| 07/27/2026 15:42 | 32 | 276.18 |
| 07/27/2026 15:42 | 100 | 276.18 |
| 07/27/2026 15:41 | 20 | 276.00 |
| 07/27/2026 15:41 | 296 | 276.00 |
| 07/27/2026 15:41 | 100 | 275.99 |
| 07/27/2026 15:41 | 1 | 275.90 |
| 07/27/2026 15:41 | 5 | 275.89 |
| 07/27/2026 15:41 | 100 | 275.67 |
| 07/27/2026 15:41 | 100 | 275.67 |
| 07/27/2026 15:41 | 1 | 275.06 |
| 07/27/2026 15:41 | 400 | 275.21 |
| 07/27/2026 15:41 | 100 | 275.22 |
| 07/27/2026 15:41 | 125 | 275.23 |
| 07/27/2026 15:40 | 100 | 275.25 |
| 07/27/2026 15:40 | 45 | 275.26 |
| 07/27/2026 15:40 | 155 | 275.26 |
| 07/27/2026 15:40 | 100 | 275.62 |
| 07/27/2026 15:40 | 4 | 275.30 |
| 07/27/2026 15:40 | 19 | 275.66 |
| 07/27/2026 15:40 | 3 | 275.66 |
| 07/27/2026 15:40 | 1 | 275.66 |
| 07/27/2026 15:40 | 20 | 275.66 |
| 07/27/2026 15:40 | 100 | 275.94 |
| 07/27/2026 15:40 | 100 | 275.93 |
| 07/27/2026 15:40 | 125 | 275.93 |
| 07/27/2026 15:40 | 100 | 275.88 |
| 07/27/2026 15:40 | 100 | 275.88 |
| 07/27/2026 15:39 | 50 | 275.00 |
| 07/27/2026 15:39 | 100 | 274.93 |
| 07/27/2026 15:39 | 100 | 275.00 |
| 07/27/2026 15:39 | 10 | 275.00 |
| 07/27/2026 15:39 | 5 | 275.00 |
| 07/27/2026 15:39 | 1 | 275.00 |
| 07/27/2026 15:39 | 77 | 275.01 |
| 07/27/2026 15:39 | 23 | 275.01 |
| 07/27/2026 15:39 | 14 | 275.11 |
| 07/27/2026 15:39 | 100 | 275.05 |
| 07/27/2026 15:39 | 39 | 275.05 |
| 07/27/2026 15:39 | 61 | 275.05 |
| 07/27/2026 15:39 | 100 | 275.05 |
| 07/27/2026 15:39 | 100 | 275.05 |
| 07/27/2026 15:39 | 2 | 275.06 |
| 07/27/2026 15:39 | 100 | 275.06 |
| 07/27/2026 15:39 | 36 | 275.06 |
| 07/27/2026 15:39 | 64 | 275.06 |
| 07/27/2026 15:39 | 11 | 275.24 |
| 07/27/2026 15:39 | 19 | 275.235 |
| 07/27/2026 15:39 | 100 | 275.32 |
| 07/27/2026 15:39 | 100 | 275.32 |
| 07/27/2026 15:39 | 100 | 275.32 |
| 07/27/2026 15:39 | 5 | 275.32 |
| 07/27/2026 15:39 | 95 | 275.33 |
| 07/27/2026 15:39 | 5 | 275.33 |
| 07/27/2026 15:39 | 100 | 275.33 |
| 07/27/2026 15:39 | 100 | 275.33 |
| 07/27/2026 15:39 | 100 | 275.33 |
| 07/27/2026 15:39 | 100 | 275.33 |
| 07/27/2026 15:39 | 100 | 275.38 |
| 07/27/2026 15:39 | 100 | 275.38 |
| 07/27/2026 15:39 | 10 | 275.38 |
| 07/27/2026 15:39 | 100 | 275.38 |
| 07/27/2026 15:39 | 90 | 275.38 |
| 07/27/2026 15:39 | 10 | 275.38 |
| 07/27/2026 15:39 | 200 | 275.39 |
| 07/27/2026 15:39 | 100 | 275.39 |
| 07/27/2026 15:39 | 100 | 275.42 |
| 07/27/2026 15:39 | 100 | 275.42 |
| 07/27/2026 15:39 | 100 | 275.645 |
| 07/27/2026 15:39 | 20 | 275.52 |
| 07/27/2026 15:39 | 1 | 275.52 |
| 07/27/2026 15:39 | 50 | 275.54 |
| 07/27/2026 15:39 | 29 | 275.73 |
| 07/27/2026 15:39 | 29 | 275.76 |
| 07/27/2026 15:39 | 3 | 275.76 |
| 07/27/2026 15:39 | 31 | 275.76 |
| 07/27/2026 15:39 | 37 | 275.75 |
| 07/27/2026 15:39 | 63 | 275.75 |
| 07/27/2026 15:39 | 28 | 275.77 |
| 07/27/2026 15:39 | 34 | 276.00 |
| 07/27/2026 15:39 | 6 | 276.00 |
| 07/27/2026 15:39 | 12 | 275.91 |
| 07/27/2026 15:39 | 10 | 275.91 |
| 07/27/2026 15:39 | 50 | 275.93 |
| 07/27/2026 15:39 | 100 | 275.78 |
| 07/27/2026 15:38 | 9 | 275.76 |
| 07/27/2026 15:38 | 100 | 275.76 |
| 07/27/2026 15:38 | 100 | 275.76 |
| 07/27/2026 15:38 | 100 | 275.76 |
| 07/27/2026 15:38 | 100 | 275.76 |
| 07/27/2026 15:38 | 100 | 275.76 |
| 07/27/2026 15:38 | 100 | 275.76 |
| 07/27/2026 15:38 | 100 | 275.76 |
| 07/27/2026 15:38 | 200 | 275.76 |
| 07/27/2026 15:38 | 100 | 275.76 |
| 07/27/2026 15:38 | 100 | 275.76 |
| 07/27/2026 15:38 | 100 | 275.76 |
| 07/27/2026 15:38 | 91 | 275.76 |
| 07/27/2026 15:38 | 100 | 275.76 |
| 07/27/2026 15:38 | 94 | 275.78 |
| 07/27/2026 15:38 | 6 | 275.78 |
| 07/27/2026 15:38 | 6 | 275.77 |
| 07/27/2026 15:38 | 39 | 275.81 |
| 07/27/2026 15:38 | 1 | 275.81 |
| 07/27/2026 15:38 | 1 | 275.81 |
| 07/27/2026 15:38 | 100 | 275.81 |
| 07/27/2026 15:38 | 100 | 275.81 |
| 07/27/2026 15:38 | 97 | 275.80 |
| 07/27/2026 15:38 | 103 | 275.80 |
| 07/27/2026 15:38 | 3 | 275.82 |
| 07/27/2026 15:38 | 3 | 276.12 |
| 07/27/2026 15:38 | 4 | 276.12 |
| 07/27/2026 15:38 | 5 | 276.12 |
| 07/27/2026 15:38 | 13 | 276.11 |
| 07/27/2026 15:38 | 37 | 276.11 |
| 07/27/2026 15:38 | 25 | 276.11 |
| 07/27/2026 15:38 | 25 | 276.11 |
| 07/27/2026 15:38 | 4 | 275.96 |
| 07/27/2026 15:38 | 5 | 276.12 |
| 07/27/2026 15:38 | 1 | 275.87 |
| 07/27/2026 15:38 | 99 | 275.87 |
| 07/27/2026 15:38 | 1 | 275.87 |
| 07/27/2026 15:38 | 100 | 275.99 |
| 07/27/2026 15:38 | 100 | 275.98 |
| 07/27/2026 15:38 | 100 | 275.97 |
| 07/27/2026 15:38 | 100 | 275.705 |
| 07/27/2026 15:37 | 40 | 275.63 |
| 07/27/2026 15:37 | 60 | 275.63 |
| 07/27/2026 15:37 | 20 | 275.63 |
| 07/27/2026 15:37 | 40 | 275.64 |
| 07/27/2026 15:37 | 120 | 275.64 |
| 07/27/2026 15:37 | 120 | 275.64 |
| 07/27/2026 15:37 | 20 | 275.64 |
| 07/27/2026 15:37 | 100 | 275.64 |
| 07/27/2026 15:37 | 132 | 275.81 |
| 07/27/2026 15:37 | 100 | 275.81 |
| 07/27/2026 15:37 | 200 | 275.81 |
| 07/27/2026 15:37 | 50 | 275.91 |
| 07/27/2026 15:37 | 5 | 275.91 |
| 07/27/2026 15:37 | 40 | 275.77 |
| 07/27/2026 15:37 | 10 | 275.45 |
| 07/27/2026 15:37 | 65 | 275.42 |
| 07/27/2026 15:37 | 50 | 275.35 |
| 07/27/2026 15:37 | 10 | 275.00 |
| 07/27/2026 15:37 | 28 | 274.82 |
| 07/27/2026 15:37 | 60 | 274.82 |
| 07/27/2026 15:37 | 5 | 275.00 |
| 07/27/2026 15:37 | 3 | 275.00 |
| 07/27/2026 15:37 | 49 | 274.585 |
| 07/27/2026 15:37 | 30 | 274.585 |
| 07/27/2026 15:37 | 1 | 274.89 |
| 07/27/2026 15:37 | 1 | 274.74 |
| 07/27/2026 15:37 | 20 | 274.59 |
| 07/27/2026 15:37 | 30 | 274.89 |
| 07/27/2026 15:37 | 27 | 274.79 |
| 07/27/2026 15:37 | 1 | 274.89 |
| 07/27/2026 15:36 | 2 | 274.70 |
| 07/27/2026 15:36 | 89 | 274.16 |
| 07/27/2026 15:36 | 11 | 274.16 |
| 07/27/2026 15:36 | 100 | 274.16 |
| 07/27/2026 15:36 | 100 | 274.15 |
| 07/27/2026 15:36 | 2 | 274.175 |
| 07/27/2026 15:36 | 2 | 274.17 |
| 07/27/2026 15:36 | 55 | 274.14 |
| 07/27/2026 15:36 | 45 | 273.90 |
| 07/27/2026 15:35 | 35 | 274.07 |
| 07/27/2026 15:35 | 10 | 273.70 |
| 07/27/2026 15:35 | 1 | 273.57 |
| 07/27/2026 15:35 | 10 | 273.50 |
| 07/27/2026 15:35 | 4 | 273.13 |
| 07/27/2026 15:35 | 5 | 273.13 |
| 07/27/2026 15:35 | 40 | 273.145 |
| 07/27/2026 15:35 | 30 | 273.205 |
| 07/27/2026 15:35 | 35 | 273.87 |
| 07/27/2026 15:35 | 1 | 273.99 |
| 07/27/2026 15:35 | 1 | 273.75 |
| 07/27/2026 15:35 | 100 | 273.66 |
| 07/27/2026 15:34 | 120 | 273.65 |
| 07/27/2026 15:34 | 19 | 273.57 |
| 07/27/2026 15:34 | 36 | 273.54 |
| 07/27/2026 15:34 | 164 | 273.54 |
| 07/27/2026 15:34 | 20 | 273.45 |
| 07/27/2026 15:34 | 123 | 273.45 |
| 07/27/2026 15:34 | 20 | 273.45 |
| 07/27/2026 15:34 | 20 | 273.44 |
| 07/27/2026 15:34 | 183 | 273.125 |
| 07/27/2026 15:34 | 100 | 273.09 |
| 07/27/2026 15:34 | 100 | 273.09 |
| 07/27/2026 15:34 | 127 | 273.04 |
| 07/27/2026 15:34 | 28 | 272.15 |
| 07/27/2026 15:34 | 10 | 272.545 |
| 07/27/2026 15:34 | 5 | 272.88 |
| 07/27/2026 15:34 | 110 | 272.545 |
| 07/27/2026 15:34 | 88 | 272.24 |
| 07/27/2026 15:34 | 78 | 272.21 |
| 07/27/2026 15:34 | 50 | 272.50 |
| 07/27/2026 15:34 | 3 | 272.59 |
| 07/27/2026 15:34 | 56 | 272.55 |
| 07/27/2026 15:34 | 44 | 272.63 |
| 07/27/2026 15:34 | 56 | 272.63 |
| 07/27/2026 15:34 | 1 | 272.64 |
| 07/27/2026 15:34 | 100 | 272.64 |
| 07/27/2026 15:33 | 2 | 272.97 |
| 07/27/2026 15:33 | 1 | 272.97 |
| 07/27/2026 15:33 | 40 | 272.98 |
| 07/27/2026 15:33 | 11 | 272.905 |
| 07/27/2026 15:33 | 376 | 273.00 |
| 07/27/2026 15:33 | 150 | 273.285 |
| 07/27/2026 15:33 | 3 | 273.295 |
| 07/27/2026 15:33 | 16 | 273.295 |
| 07/27/2026 15:33 | 13 | 273.38 |
| 07/27/2026 15:33 | 3 | 273.37 |
| 07/27/2026 15:33 | 65 | 273.00 |
| 07/27/2026 15:33 | 140 | 273.03 |
| 07/27/2026 15:33 | 71 | 273.00 |
| 07/27/2026 15:33 | 488 | 273.00 |
| 07/27/2026 15:33 | 100 | 273.01 |
| 07/27/2026 15:33 | 12 | 273.47 |
| 07/27/2026 15:33 | 43 | 273.63 |
| 07/27/2026 15:33 | 3 | 273.61 |
| 07/27/2026 15:33 | 100 | 273.40 |
| 07/27/2026 15:33 | 100 | 273.40 |
| 07/27/2026 15:33 | 10 | 274.00 |
| 07/27/2026 15:33 | 70 | 273.70 |
| 07/27/2026 15:33 | 36 | 273.70 |
| 07/27/2026 15:33 | 94 | 273.70 |
| 07/27/2026 15:33 | 200 | 273.70 |
| 07/27/2026 15:33 | 100 | 273.70 |
| 07/27/2026 15:33 | 36 | 274.07 |
| 07/27/2026 15:33 | 200 | 274.07 |
| 07/27/2026 15:33 | 100 | 273.70 |
| 07/27/2026 15:33 | 100 | 274.07 |
| 07/27/2026 15:33 | 100 | 274.07 |
| 07/27/2026 15:33 | 100 | 274.08 |
| 07/27/2026 15:33 | 30 | 275.00 |
| 07/27/2026 15:33 | 40 | 275.01 |
| 07/27/2026 15:33 | 30 | 275.01 |
| 07/27/2026 15:33 | 30 | 275.01 |
| 07/27/2026 15:33 | 100 | 275.17 |
| 07/27/2026 15:33 | 1 | 275.50 |
| 07/27/2026 15:33 | 99 | 275.50 |
| 07/27/2026 15:33 | 100 | 275.51 |
| 07/27/2026 15:33 | 1 | 275.50 |
| 07/27/2026 15:33 | 165 | 275.50 |
| 07/27/2026 15:33 | 100 | 275.51 |
| 07/27/2026 15:33 | 92 | 275.51 |
| 07/27/2026 15:33 | 100 | 275.55 |
| 07/27/2026 15:32 | 100 | 275.39 |
| 07/27/2026 15:32 | 20 | 275.32 |
| 07/27/2026 15:32 | 80 | 275.32 |
| 07/27/2026 15:32 | 20 | 275.31 |
| 07/27/2026 15:32 | 80 | 275.31 |
| 07/27/2026 15:32 | 20 | 275.31 |
| 07/27/2026 15:32 | 6 | 274.36 |
| 07/27/2026 15:32 | 19 | 274.36 |
| 07/27/2026 15:32 | 40 | 274.38 |
| 07/27/2026 15:32 | 36 | 274.54 |
| 07/27/2026 15:32 | 5 | 274.59 |
| 07/27/2026 15:32 | 50 | 275.56 |
| 07/27/2026 15:32 | 100 | 275.65 |
| 07/27/2026 15:32 | 100 | 275.65 |
| 07/27/2026 15:32 | 100 | 276.00 |
| 07/27/2026 15:32 | 100 | 276.00 |
| 07/27/2026 15:32 | 67 | 276.00 |
| 07/27/2026 15:32 | 40 | 276.35 |
| 07/27/2026 15:32 | 8 | 276.12 |
| 07/27/2026 15:32 | 1 | 275.94 |
| 07/27/2026 15:32 | 16 | 275.74 |
| 07/27/2026 15:32 | 100 | 275.155 |
| 07/27/2026 15:32 | 1 | 274.83 |
| 07/27/2026 15:32 | 8 | 274.33 |
| 07/27/2026 15:32 | 2 | 274.59 |
| 07/27/2026 15:32 | 7 | 274.42 |
| 07/27/2026 15:32 | 100 | 274.32 |
| 07/27/2026 15:32 | 54 | 274.61 |
| 07/27/2026 15:32 | 46 | 274.75 |
| 07/27/2026 15:32 | 100 | 274.75 |
| 07/27/2026 15:32 | 100 | 274.75 |
| 07/27/2026 15:32 | 54 | 274.75 |
| 07/27/2026 15:32 | 100 | 274.79 |
| 07/27/2026 15:32 | 100 | 274.79 |
| 07/27/2026 15:32 | 100 | 274.79 |
| 07/27/2026 15:32 | 100 | 274.79 |
| 07/27/2026 15:32 | 29 | 275.24 |
| 07/27/2026 15:32 | 20 | 275.24 |
| 07/27/2026 15:32 | 80 | 275.24 |
| 07/27/2026 15:32 | 20 | 275.24 |
| 07/27/2026 15:32 | 80 | 275.24 |
| 07/27/2026 15:32 | 10 | 275.24 |
| 07/27/2026 15:32 | 10 | 275.24 |
| 07/27/2026 15:32 | 100 | 275.24 |
| 07/27/2026 15:32 | 51 | 275.24 |
| 07/27/2026 15:32 | 2 | 275.24 |
| 07/27/2026 15:32 | 100 | 275.24 |
| 07/27/2026 15:32 | 100 | 275.24 |
| 07/27/2026 15:32 | 2 | 275.24 |
| 07/27/2026 15:32 | 140 | 275.58 |
| 07/27/2026 15:32 | 100 | 275.58 |
| 07/27/2026 15:32 | 100 | 275.66 |
| 07/27/2026 15:32 | 100 | 275.71 |
| 07/27/2026 15:32 | 15 | 276.00 |
| 07/27/2026 15:31 | 3 | 276.00 |
| 07/27/2026 15:31 | 10 | 276.125 |
| 07/27/2026 15:31 | 1 | 276.125 |
| 07/27/2026 15:31 | 10 | 276.125 |
| 07/27/2026 15:31 | 10 | 276.125 |
| 07/27/2026 15:31 | 10 | 276.125 |
| 07/27/2026 15:31 | 20 | 276.51 |
| 07/27/2026 15:31 | 16 | 276.51 |
| 07/27/2026 15:31 | 20 | 276.49 |
| 07/27/2026 15:31 | 50 | 276.00 |
| 07/27/2026 15:31 | 50 | 276.01 |
| 07/27/2026 15:31 | 1 | 276.00 |
| 07/27/2026 15:31 | 86 | 276.18 |
| 07/27/2026 15:31 | 1 | 276.18 |
| 07/27/2026 15:30 | 12 | 276.49 |
| 07/27/2026 15:30 | 72 | 276.73 |
| 07/27/2026 15:30 | 2 | 276.74 |
| 07/27/2026 15:30 | 100 | 276.74 |
| 07/27/2026 15:30 | 1 | 276.89 |
| 07/27/2026 15:30 | 2 | 276.89 |
| 07/27/2026 15:30 | 2 | 276.89 |
| 07/27/2026 15:30 | 1 | 276.89 |
| 07/27/2026 15:30 | 1 | 277.04 |
| 07/27/2026 15:30 | 11 | 277.04 |
| 07/27/2026 15:30 | 100 | 277.41 |
| 07/27/2026 15:30 | 100 | 277.41 |
| 07/27/2026 15:30 | 100 | 277.41 |
| 07/27/2026 15:30 | 100 | 277.41 |
| 07/27/2026 15:30 | 100 | 277.41 |
| 07/27/2026 15:30 | 100 | 277.41 |
| 07/27/2026 15:30 | 9 | 277.43 |
| 07/27/2026 15:30 | 100 | 277.43 |
| 07/27/2026 15:30 | 50 | 277.43 |
| 07/27/2026 15:30 | 100 | 277.44 |
| 07/27/2026 15:30 | 90 | 277.44 |
| 07/27/2026 15:30 | 9 | 277.44 |
| 07/27/2026 15:30 | 1 | 277.44 |
| 07/27/2026 15:30 | 78 | 277.685 |
| 07/27/2026 15:30 | 1 | 277.64 |
| 07/27/2026 15:30 | 6 | 277.54 |
| 07/27/2026 15:30 | 50 | 277.43 |
| 07/27/2026 15:30 | 100 | 277.43 |
| 07/27/2026 15:30 | 100 | 277.43 |
| 07/27/2026 15:30 | 17 | 277.43 |
| 07/27/2026 15:30 | 83 | 277.43 |
| 07/27/2026 15:30 | 100 | 277.43 |
| 07/27/2026 15:30 | 100 | 277.43 |
| 07/27/2026 15:30 | 100 | 277.43 |
| 07/27/2026 15:30 | 4 | 277.44 |
| 07/27/2026 15:30 | 24 | 277.44 |
| 07/27/2026 15:30 | 50 | 277.44 |
| 07/27/2026 15:30 | 6 | 277.44 |
| 07/27/2026 15:30 | 100 | 277.44 |
| 07/27/2026 15:30 | 14 | 277.44 |
| 07/27/2026 15:30 | 86 | 277.44 |
| 07/27/2026 15:30 | 14 | 277.44 |
| 07/27/2026 15:30 | 100 | 277.44 |
| 07/27/2026 15:30 | 2 | 277.44 |
| 07/27/2026 15:30 | 73 | 277.44 |
| 07/27/2026 15:30 | 2 | 277.44 |
| 07/27/2026 15:30 | 25 | 277.44 |
| 07/27/2026 15:30 | 100 | 277.44 |
| 07/27/2026 15:30 | 100 | 277.44 |
| 07/27/2026 15:30 | 100 | 277.44 |
| 07/27/2026 15:30 | 98 | 277.46 |
| 07/27/2026 15:30 | 100 | 277.46 |
| 07/27/2026 15:30 | 102 | 277.46 |
| 07/27/2026 15:30 | 100 | 277.46 |
| 07/27/2026 15:30 | 100 | 277.46 |
| 07/27/2026 15:30 | 100 | 277.46 |
| 07/27/2026 15:30 | 100 | 277.46 |
| 07/27/2026 15:30 | 100 | 277.47 |
| 07/27/2026 15:30 | 100 | 277.47 |
| 07/27/2026 15:30 | 2 | 277.47 |
| 07/27/2026 15:30 | 98 | 277.47 |
| 07/27/2026 15:30 | 2 | 277.47 |
| 07/27/2026 15:30 | 80 | 277.47 |
| 07/27/2026 15:30 | 18 | 277.47 |
| 07/27/2026 15:30 | 1 | 277.66 |
| 07/27/2026 15:30 | 34 | 277.68 |
| 07/27/2026 15:30 | 11 | 277.68 |
| 07/27/2026 15:30 | 100 | 277.70 |
| 07/27/2026 15:30 | 100 | 277.70 |
| 07/27/2026 15:30 | 11 | 277.72 |
| 07/27/2026 15:30 | 2 | 278.00 |
| 07/27/2026 15:30 | 1 | 277.92 |
| 07/27/2026 15:30 | 17 | 278.08 |
| 07/27/2026 15:30 | 10 | 278.00 |
| 07/27/2026 15:30 | 3 | 277.58 |
| 07/27/2026 15:30 | 5 | 278.43 |
| 07/27/2026 15:30 | 4 | 278.32 |
| 07/27/2026 15:30 | 100 | 278.28 |
| 07/27/2026 15:30 | 6 | 278.27 |
| 07/27/2026 15:30 | 2 | 278.27 |
| 07/27/2026 15:30 | 4 | 277.85 |
| 07/27/2026 15:30 | 2 | 278.27 |
| 07/27/2026 15:30 | 15 | 278.25 |
| 07/27/2026 15:30 | 1 | 278.20 |
| 07/27/2026 15:30 | 3 | 278.11 |
| 07/27/2026 15:30 | 3 | 278.11 |
| 07/27/2026 15:30 | 85 | 278.00 |
| 07/27/2026 15:30 | 1 | 278.00 |
| 07/27/2026 15:30 | 1 | 278.00 |
| 07/27/2026 15:30 | 4383 | 278.00 |
| 07/27/2026 15:30 | 1 | 278.00 |
| 07/27/2026 15:30 | 5616 | 278.00 |
| 07/27/2026 15:30 | 1 | 278.00 |
| 07/27/2026 15:30 | 20 | 278.00 |
| 07/27/2026 15:30 | 10 | 278.00 |
| 07/27/2026 15:30 | 30 | 278.00 |
| 07/27/2026 15:30 | 2 | 278.00 |
| 07/27/2026 15:30 | 25 | 278.00 |
| 07/27/2026 15:30 | 50 | 278.00 |
| 07/27/2026 15:30 | 10 | 278.00 |
| 07/27/2026 15:30 | 54 | 278.00 |
| 07/27/2026 15:30 | 5 | 278.00 |
| 07/27/2026 15:30 | 4 | 278.00 |
| 07/27/2026 15:30 | 100 | 278.00 |
| 07/27/2026 15:30 | 1 | 278.00 |
| 07/27/2026 15:30 | 50 | 278.00 |
| 07/27/2026 15:30 | 2 | 278.00 |
| 07/27/2026 15:30 | 1 | 278.00 |
| 07/27/2026 15:30 | 3 | 278.00 |
| 07/27/2026 15:30 | 5 | 278.00 |
| 07/27/2026 15:30 | 8 | 278.00 |
| 07/27/2026 15:30 | 300 | 278.00 |
| 07/27/2026 15:30 | 3 | 277.97 |
| 07/27/2026 15:30 | 1 | 277.77 |
| 07/27/2026 15:30 | 20 | 277.77 |
| 07/27/2026 15:30 | 1 | 277.77 |
| 07/27/2026 15:30 | 5 | 277.70 |
| 07/27/2026 15:30 | 2 | 277.51 |
| 07/27/2026 15:30 | 5 | 277.50 |
| 07/27/2026 15:30 | 2 | 277.50 |
| 07/27/2026 15:30 | 25 | 277.50 |
| 07/27/2026 15:30 | 100 | 277.49 |
| 07/27/2026 15:30 | 1 | 277.48 |
| 07/27/2026 15:30 | 10 | 277.20 |
| 07/27/2026 15:30 | 2 | 277.01 |
| 07/27/2026 15:30 | 2 | 277.00 |
| 07/27/2026 15:30 | 1 | 277.00 |
| 07/27/2026 15:30 | 1 | 277.00 |
| 07/27/2026 15:30 | 50 | 277.00 |
| 07/27/2026 15:30 | 20 | 277.00 |
| 07/27/2026 15:30 | 50 | 277.00 |
| 07/27/2026 15:30 | 1 | 277.00 |
| 07/27/2026 15:30 | 100 | 277.00 |
| 07/27/2026 15:30 | 20 | 277.00 |
| 07/27/2026 15:30 | 3 | 277.00 |
| 07/27/2026 15:30 | 2 | 277.00 |
| 07/27/2026 15:30 | 167 | 276.99 |
| 07/27/2026 15:30 | 8 | 276.99 |
| 07/27/2026 15:30 | 125 | 276.99 |
| 07/27/2026 15:30 | 1 | 276.86 |
| 07/27/2026 15:30 | 2 | 276.78 |
| 07/27/2026 15:30 | 8 | 276.45 |
| 07/27/2026 15:30 | 10 | 276.26 |
| 07/27/2026 15:30 | 3 | 276.14 |
| 07/27/2026 15:30 | 10 | 276.08 |
| 07/27/2026 15:30 | 5 | 276.05 |
| 07/27/2026 15:30 | 1 | 276.05 |
| 07/27/2026 15:30 | 20 | 276.00 |
| 07/27/2026 15:30 | 100 | 276.00 |
| 07/27/2026 15:30 | 296 | 276.00 |
| 07/27/2026 15:30 | 1 | 276.00 |
| 07/27/2026 15:30 | 4 | 276.00 |
| 07/27/2026 15:30 | 5 | 276.00 |
| 07/27/2026 15:30 | 10 | 276.00 |
| 07/27/2026 15:30 | 54 | 276.00 |
| 07/27/2026 15:30 | 55 | 275.20 |
| 07/27/2026 15:30 | 48 | 275.92 |
| 07/27/2026 15:30 | 140 | 275.47 |
| 07/27/2026 15:30 | 100 | 275.47 |
| 07/27/2026 15:30 | 100 | 275.93 |
| 07/27/2026 15:30 | 3 | 275.57 |
| 07/27/2026 15:30 | 5 | 275.17 |
| 07/27/2026 15:30 | 5 | 275.17 |
| 07/27/2026 15:30 | 4 | 275.70 |
| 07/27/2026 15:30 | 3 | 275.68 |
| 07/27/2026 15:30 | 1 | 275.54 |
| 07/27/2026 15:30 | 20 | 275.44 |
| 07/27/2026 15:30 | 25 | 275.16 |
| 07/27/2026 15:30 | 250 | 275.00 |
| 07/27/2026 15:30 | 5 | 275.00 |
| 07/27/2026 15:30 | 30 | 275.00 |
| 07/27/2026 15:30 | 126 | 275.00 |
| 07/27/2026 15:30 | 20 | 275.00 |
| 07/27/2026 15:30 | 1 | 275.00 |
| 07/27/2026 15:30 | 30 | 275.00 |
| 07/27/2026 15:30 | 1 | 275.00 |
| 07/27/2026 15:30 | 100 | 275.00 |
| 07/27/2026 15:30 | 1 | 275.00 |
| 07/27/2026 15:30 | 40 | 275.00 |
| 07/27/2026 15:30 | 28 | 275.00 |
| 07/27/2026 15:30 | 21 | 275.00 |
| 07/27/2026 15:30 | 1030 | 275.00 |
| 07/27/2026 15:30 | 35047 | 275.00 |
| 07/27/2026 15:30 | 35047 | 275.00 |