Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:40:37
|
Bid
09/03/2025 -
17:40:47
|
Bid Volume |
Ask
09/03/2025 -
17:40:47
|
Ask Volume |
|---|---|---|---|---|
|
229.01
-4.59
(
-1.96% )
|
228.92
|
100 |
229.04
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:40 | 3 | 229.01 |
| 09/03/2025 11:40 | 1 | 229.005 |
| 09/03/2025 11:40 | 60 | 229.00 |
| 09/03/2025 11:40 | 4 | 229.00 |
| 09/03/2025 11:40 | 1 | 229.00 |
| 09/03/2025 11:40 | 100 | 228.97 |
| 09/03/2025 11:40 | 100 | 228.97 |
| 09/03/2025 11:40 | 4 | 229.00 |
| 09/03/2025 11:40 | 100 | 228.97 |
| 09/03/2025 11:40 | 100 | 228.97 |
| 09/03/2025 11:40 | 100 | 228.97 |
| 09/03/2025 11:40 | 100 | 228.98 |
| 09/03/2025 11:40 | 100 | 228.98 |
| 09/03/2025 11:40 | 90 | 228.98 |
| 09/03/2025 11:40 | 2 | 228.98 |
| 09/03/2025 11:40 | 10 | 228.99 |
| 09/03/2025 11:40 | 10 | 229.015 |
| 09/03/2025 11:40 | 63 | 229.02 |
| 09/03/2025 11:40 | 63 | 229.02 |
| 09/03/2025 11:40 | 50 | 229.01 |
| 09/03/2025 11:40 | 50 | 229.01 |
| 09/03/2025 11:40 | 50 | 229.0125 |
| 09/03/2025 11:40 | 50 | 229.0125 |
| 09/03/2025 11:40 | 22 | 229.00 |
| 09/03/2025 11:40 | 13 | 228.98 |
| 09/03/2025 11:40 | 40 | 228.98 |
| 09/03/2025 11:40 | 100 | 228.99 |
| 09/03/2025 11:40 | 100 | 228.98 |
| 09/03/2025 11:40 | 1 | 229.015 |
| 09/03/2025 11:40 | 27 | 229.02 |
| 09/03/2025 11:40 | 3 | 229.02 |
| 09/03/2025 11:40 | 1 | 229.0488 |
| 09/03/2025 11:40 | 5 | 229.02 |
| 09/03/2025 11:40 | 100 | 229.01 |
| 09/03/2025 11:40 | 98 | 229.01 |
| 09/03/2025 11:40 | 3 | 229.00 |
| 09/03/2025 11:40 | 2 | 228.995 |
| 09/03/2025 11:40 | 8 | 229.00 |
| 09/03/2025 11:40 | 550 | 229.00 |
| 09/03/2025 11:40 | 8 | 229.00 |
| 09/03/2025 11:40 | 1 | 229.00 |
| 09/03/2025 11:40 | 3 | 228.99 |
| 09/03/2025 11:40 | 2 | 229.00 |
| 09/03/2025 11:40 | 1 | 229.00 |
| 09/03/2025 11:40 | 450 | 229.00 |
| 09/03/2025 11:40 | 5 | 229.00 |
| 09/03/2025 11:40 | 1 | 229.00 |
| 09/03/2025 11:40 | 2 | 229.00 |
| 09/03/2025 11:40 | 95 | 229.00 |
| 09/03/2025 11:40 | 200 | 229.00 |
| 09/03/2025 11:40 | 5 | 229.00 |
| 09/03/2025 11:40 | 100 | 229.00 |
| 09/03/2025 11:40 | 200 | 229.0252 |
| 09/03/2025 11:40 | 1 | 229.02 |
| 09/03/2025 11:40 | 2 | 229.03 |
| 09/03/2025 11:40 | 20 | 229.0495 |
| 09/03/2025 11:40 | 5 | 229.03 |
| 09/03/2025 11:40 | 1 | 229.03 |
| 09/03/2025 11:40 | 1 | 229.04 |
| 09/03/2025 11:40 | 100 | 229.03 |
| 09/03/2025 11:40 | 100 | 229.03 |
| 09/03/2025 11:40 | 1 | 229.00 |
| 09/03/2025 11:40 | 1 | 229.048 |
| 09/03/2025 11:40 | 1 | 229.03 |
| 09/03/2025 11:40 | 1 | 229.03 |
| 09/03/2025 11:40 | 1 | 229.00 |
| 09/03/2025 11:40 | 1 | 228.97 |
| 09/03/2025 11:40 | 1 | 228.97 |
| 09/03/2025 11:40 | 40 | 229.015 |
| 09/03/2025 11:40 | 5 | 229.04 |
| 09/03/2025 11:40 | 1 | 229.0241 |
| 09/03/2025 11:40 | 5 | 229.03 |
| 09/03/2025 11:40 | 2 | 229.015 |
| 09/03/2025 11:40 | 1 | 229.00 |
| 09/03/2025 11:40 | 40 | 229.0527 |
| 09/03/2025 11:40 | 1 | 229.0588 |
| 09/03/2025 11:40 | 2 | 229.034 |
| 09/03/2025 11:40 | 3 | 229.015 |
| 09/03/2025 11:40 | 2 | 228.9701 |
| 09/03/2025 11:40 | 1 | 229.015 |
| 09/03/2025 11:40 | 4 | 229.015 |
| 09/03/2025 11:40 | 100 | 228.97 |
| 09/03/2025 11:40 | 100 | 229.0114 |
| 09/03/2025 11:40 | 1 | 229.0114 |
| 09/03/2025 11:40 | 100 | 229.015 |
| 09/03/2025 11:40 | 60 | 228.99 |
| 09/03/2025 11:40 | 100 | 229.02 |
| 09/03/2025 11:40 | 100 | 229.00 |
| 09/03/2025 11:40 | 2 | 229.02 |
| 09/03/2025 11:40 | 500 | 229.05 |
| 09/03/2025 11:40 | 100 | 229.03 |
| 09/03/2025 11:40 | 60 | 229.05 |
| 09/03/2025 11:40 | 40 | 229.03 |
| 09/03/2025 11:40 | 3 | 229.05 |
| 09/03/2025 11:40 | 77 | 229.05 |
| 09/03/2025 11:40 | 60 | 229.05 |
| 09/03/2025 11:40 | 1 | 229.05 |
| 09/03/2025 11:40 | 8 | 229.01 |
| 09/03/2025 11:40 | 100 | 229.01 |
| 09/03/2025 11:40 | 200 | 229.05 |
| 09/03/2025 11:40 | 200 | 229.04 |
| 09/03/2025 11:40 | 100 | 229.035 |
| 09/03/2025 11:40 | 2 | 229.04 |
| 09/03/2025 11:40 | 100 | 229.04 |
| 09/03/2025 11:40 | 100 | 228.8204 |
| 09/03/2025 11:40 | 1 | 229.04 |
| 09/03/2025 11:40 | 9 | 228.9577 |
| 09/03/2025 11:40 | 1 | 229.04 |
| 09/03/2025 11:40 | 1 | 229.04 |
| 09/03/2025 11:40 | 3 | 229.06 |
| 09/03/2025 11:40 | 322 | 229.04 |
| 09/03/2025 11:40 | 100 | 229.04 |
| 09/03/2025 11:40 | 3 | 229.07 |
| 09/03/2025 11:40 | 1 | 229.05 |
| 09/03/2025 11:40 | 2 | 229.05 |
| 09/03/2025 11:40 | 75 | 229.05 |
| 09/03/2025 11:40 | 91 | 229.05 |
| 09/03/2025 11:40 | 100 | 229.05 |
| 09/03/2025 11:40 | 1 | 229.05 |
| 09/03/2025 11:40 | 2 | 229.05 |
| 09/03/2025 11:40 | 40 | 229.07 |
| 09/03/2025 11:40 | 60 | 229.07 |
| 09/03/2025 11:40 | 4 | 229.05 |
| 09/03/2025 11:39 | 10 | 229.055 |
| 09/03/2025 11:39 | 2 | 229.055 |
| 09/03/2025 11:39 | 5 | 229.055 |
| 09/03/2025 11:39 | 1 | 228.97 |
| 09/03/2025 11:39 | 2 | 228.965 |
| 09/03/2025 11:39 | 1 | 228.975 |
| 09/03/2025 11:39 | 10 | 228.97 |
| 09/03/2025 11:39 | 11 | 228.965 |
| 09/03/2025 11:39 | 25 | 228.97 |
| 09/03/2025 11:39 | 50 | 229.05 |
| 09/03/2025 11:39 | 10 | 229.05 |
| 09/03/2025 11:39 | 100 | 229.05 |
| 09/03/2025 11:39 | 2 | 229.05 |
| 09/03/2025 11:39 | 1 | 229.07 |
| 09/03/2025 11:39 | 3 | 229.08 |
| 09/03/2025 11:39 | 18 | 229.06 |
| 09/03/2025 11:39 | 100 | 229.05 |
| 09/03/2025 11:39 | 18 | 229.05 |
| 09/03/2025 11:39 | 100 | 229.05 |
| 09/03/2025 11:39 | 28 | 229.05 |
| 09/03/2025 11:39 | 1 | 229.05 |
| 09/03/2025 11:39 | 1 | 229.05 |
| 09/03/2025 11:39 | 13 | 229.03 |
| 09/03/2025 11:39 | 14 | 229.03 |
| 09/03/2025 11:39 | 6 | 229.03 |
| 09/03/2025 11:39 | 100 | 229.005 |
| 09/03/2025 11:39 | 1 | 229.005 |
| 09/03/2025 11:39 | 1 | 229.005 |
| 09/03/2025 16:33 | 1 | 229.03 |
| 09/03/2025 11:39 | 2 | 228.99 |
| 09/03/2025 11:39 | 65 | 228.99 |
| 09/03/2025 11:39 | 25 | 228.99 |
| 09/03/2025 11:39 | 10 | 228.99 |
| 09/03/2025 11:39 | 2090 | 229.0499 |
| 09/03/2025 11:39 | 5 | 228.95 |
| 09/03/2025 11:39 | 2 | 228.95 |
| 09/03/2025 11:39 | 2 | 228.99 |
| 09/03/2025 11:39 | 2 | 228.9249 |
| 09/03/2025 11:39 | 10 | 229.03 |
| 09/03/2025 11:39 | 1 | 229.02 |
| 09/03/2025 11:39 | 37 | 228.99 |
| 09/03/2025 11:39 | 63 | 228.99 |
| 09/03/2025 11:39 | 3 | 228.99 |
| 09/03/2025 11:39 | 1 | 228.99 |
| 09/03/2025 11:39 | 100 | 228.99 |
| 09/03/2025 11:39 | 15 | 228.7971 |
| 09/03/2025 11:39 | 10 | 228.99 |
| 09/03/2025 11:39 | 100 | 228.7937 |
| 09/03/2025 11:39 | 12 | 229.03 |
| 09/03/2025 11:39 | 100 | 228.99 |
| 09/03/2025 11:39 | 72 | 229.03 |
| 09/03/2025 11:39 | 6 | 229.03 |
| 09/03/2025 11:39 | 10 | 229.03 |
| 09/03/2025 11:39 | 97 | 228.99 |
| 09/03/2025 11:39 | 14 | 228.99 |
| 09/03/2025 11:39 | 100 | 228.7909 |
| 09/03/2025 11:39 | 5 | 229.03 |
| 09/03/2025 11:39 | 200 | 228.99 |
| 09/03/2025 11:39 | 2 | 228.99 |
| 09/03/2025 11:39 | 1 | 228.99 |
| 09/03/2025 11:39 | 100 | 229.01 |
| 09/03/2025 11:39 | 50 | 229.04 |
| 09/03/2025 11:39 | 50 | 229.04 |
| 09/03/2025 11:39 | 539 | 229.0494 |
| 09/03/2025 11:39 | 100 | 229.04 |
| 09/03/2025 11:39 | 2 | 228.985 |
| 09/03/2025 11:39 | 20 | 229.04 |
| 09/03/2025 11:39 | 100 | 229.04 |
| 09/03/2025 11:39 | 24 | 229.01 |
| 09/03/2025 11:39 | 100 | 229.02 |
| 09/03/2025 11:39 | 17 | 229.00 |
| 09/03/2025 11:39 | 100 | 229.01 |
| 09/03/2025 11:39 | 1 | 229.01 |
| 09/03/2025 11:39 | 1 | 228.995 |
| 09/03/2025 11:39 | 10 | 229.01 |
| 09/03/2025 11:39 | 14 | 229.01 |
| 09/03/2025 11:39 | 33 | 229.01 |
| 09/03/2025 11:39 | 6 | 229.01 |
| 09/03/2025 11:39 | 1 | 229.01 |
| 09/03/2025 11:39 | 18 | 228.99 |
| 09/03/2025 11:39 | 2 | 228.955 |
| 09/03/2025 11:39 | 50 | 228.99 |
| 09/03/2025 11:39 | 7 | 228.976 |
| 09/03/2025 11:39 | 10 | 228.955 |
| 09/03/2025 11:39 | 100 | 228.955 |
| 09/03/2025 11:39 | 3 | 228.955 |
| 09/03/2025 11:39 | 1 | 228.955 |
| 09/03/2025 11:39 | 30 | 228.95 |
| 09/03/2025 11:39 | 3 | 228.96 |
| 09/03/2025 11:39 | 1 | 228.95 |
| 09/03/2025 11:39 | 100 | 228.7788 |
| 09/03/2025 11:39 | 1 | 228.985 |
| 09/03/2025 11:39 | 200 | 228.985 |
| 09/03/2025 11:39 | 50 | 229.00 |
| 09/03/2025 11:39 | 13 | 228.97 |
| 09/03/2025 11:39 | 10 | 229.0345 |
| 09/03/2025 11:39 | 1 | 228.92 |
| 09/03/2025 11:39 | 2 | 228.98 |
| 09/03/2025 11:39 | 5 | 229.035 |
| 09/03/2025 11:39 | 25 | 228.98 |
| 09/03/2025 11:39 | 10 | 228.98 |
| 09/03/2025 11:39 | 6 | 228.97 |
| 09/03/2025 11:39 | 30 | 228.97 |
| 09/03/2025 11:39 | 5 | 228.97 |
| 09/03/2025 11:39 | 30 | 228.98 |
| 09/03/2025 11:39 | 2 | 228.96 |
| 09/03/2025 11:39 | 84 | 228.98 |
| 09/03/2025 11:39 | 1 | 228.98 |
| 09/03/2025 11:39 | 45 | 228.98 |
| 09/03/2025 11:39 | 95 | 228.98 |
| 09/03/2025 11:39 | 5 | 228.98 |
| 09/03/2025 11:39 | 100 | 228.99 |
| 09/03/2025 11:39 | 52 | 228.98 |
| 09/03/2025 11:39 | 264 | 228.98 |
| 09/03/2025 11:39 | 64 | 228.99 |
| 09/03/2025 11:39 | 26 | 228.98 |
| 09/03/2025 11:39 | 22 | 228.98 |
| 09/03/2025 11:39 | 40 | 228.98 |
| 09/03/2025 11:39 | 36 | 228.98 |
| 09/03/2025 11:39 | 1 | 229.00 |
| 09/03/2025 11:39 | 1 | 229.01 |
| 09/03/2025 11:39 | 1 | 229.01 |
| 09/03/2025 11:39 | 1 | 229.01 |
| 09/03/2025 11:39 | 20 | 228.98 |
| 09/03/2025 11:39 | 100 | 228.98 |
| 09/03/2025 11:39 | 17 | 228.98 |
| 09/03/2025 11:39 | 100 | 228.98 |
| 09/03/2025 11:39 | 10 | 229.01 |
| 09/03/2025 11:39 | 100 | 229.00 |
| 09/03/2025 11:39 | 10 | 229.01 |
| 09/03/2025 11:39 | 99 | 229.00 |
| 09/03/2025 11:39 | 1 | 229.00 |
| 09/03/2025 11:39 | 10 | 229.00 |
| 09/03/2025 11:39 | 20 | 229.04 |
| 09/03/2025 11:39 | 100 | 228.98 |
| 09/03/2025 11:39 | 5 | 229.06 |
| 09/03/2025 11:39 | 1 | 229.06 |
| 09/03/2025 11:39 | 1 | 229.00 |
| 09/03/2025 11:39 | 2 | 229.04 |
| 09/03/2025 11:39 | 4 | 228.8699 |
| 09/03/2025 11:39 | 3 | 229.04 |
| 09/03/2025 11:39 | 100 | 229.02 |
| 09/03/2025 11:39 | 100 | 229.02 |
| 09/03/2025 11:39 | 10 | 229.04 |
| 09/03/2025 11:39 | 50 | 229.06 |
| 09/03/2025 11:39 | 100 | 229.04 |
| 09/03/2025 11:39 | 1 | 229.03 |
| 09/03/2025 11:39 | 100 | 229.03 |
| 09/03/2025 11:39 | 1 | 229.04 |
| 09/03/2025 11:39 | 1 | 229.04 |
| 09/03/2025 11:39 | 2 | 229.04 |
| 09/03/2025 11:39 | 15 | 229.03 |
| 09/03/2025 11:39 | 3 | 229.04 |
| 09/03/2025 11:39 | 41 | 229.03 |
| 09/03/2025 11:39 | 15 | 229.03 |
| 09/03/2025 11:39 | 11 | 229.05 |
| 09/03/2025 11:39 | 4 | 229.06 |
| 09/03/2025 11:39 | 64 | 229.04 |
| 09/03/2025 11:39 | 4 | 229.06 |
| 09/03/2025 11:39 | 80 | 229.04 |
| 09/03/2025 11:39 | 2 | 229.03 |
| 09/03/2025 11:39 | 62 | 229.04 |
| 09/03/2025 11:39 | 100 | 229.04 |
| 09/03/2025 11:39 | 39 | 229.03 |
| 09/03/2025 11:39 | 4 | 229.03 |
| 09/03/2025 11:39 | 61 | 229.03 |
| 09/03/2025 11:39 | 39 | 229.04 |
| 09/03/2025 11:39 | 2 | 229.04 |
| 09/03/2025 11:39 | 80 | 229.03 |
| 09/03/2025 11:39 | 25 | 229.04 |
| 09/03/2025 11:39 | 100 | 229.05 |
| 09/03/2025 11:39 | 20 | 229.03 |
| 09/03/2025 11:39 | 2 | 229.06 |
| 09/03/2025 11:39 | 10 | 229.04 |
| 09/03/2025 11:39 | 25 | 229.04 |
| 09/03/2025 11:39 | 100 | 229.04 |
| 09/03/2025 11:39 | 100 | 229.04 |
| 09/03/2025 11:39 | 100 | 229.05 |
| 09/03/2025 11:39 | 1 | 229.08 |
| 09/03/2025 11:39 | 19 | 229.06 |
| 09/03/2025 11:39 | 1 | 229.06 |
| 09/03/2025 11:39 | 100 | 229.06 |
| 09/03/2025 11:39 | 19 | 229.06 |
| 09/03/2025 11:39 | 40 | 229.06 |
| 09/03/2025 11:39 | 1 | 229.06 |
| 09/03/2025 11:39 | 40 | 229.06 |
| 09/03/2025 11:39 | 100 | 229.06 |
| 09/03/2025 11:39 | 1 | 229.06 |
| 09/03/2025 11:39 | 43 | 229.06 |
| 09/03/2025 11:39 | 1 | 229.06 |
| 09/03/2025 11:39 | 1 | 229.015 |
| 09/03/2025 11:39 | 1 | 229.015 |
| 09/03/2025 11:39 | 5 | 229.0469 |
| 09/03/2025 11:39 | 1 | 229.015 |
| 09/03/2025 11:39 | 12 | 229.06 |
| 09/03/2025 11:39 | 99 | 229.015 |
| 09/03/2025 11:39 | 5 | 228.8063 |
| 09/03/2025 11:39 | 30 | 229.04 |
| 09/03/2025 11:39 | 2 | 229.015 |
| 09/03/2025 11:39 | 10 | 229.03 |
| 09/03/2025 11:39 | 50 | 228.8036 |
| 09/03/2025 11:39 | 300 | 229.0591 |
| 09/03/2025 11:39 | 3 | 229.015 |
| 09/03/2025 11:39 | 5 | 229.04 |
| 09/03/2025 11:39 | 3 | 229.03 |
| 09/03/2025 11:39 | 2 | 229.015 |
| 09/03/2025 11:39 | 4 | 229.03 |
| 09/03/2025 11:39 | 7 | 229.03 |
| 09/03/2025 11:39 | 3 | 229.03 |
| 09/03/2025 11:39 | 100 | 229.02 |
| 09/03/2025 11:39 | 100 | 229.025 |
| 09/03/2025 11:39 | 3 | 229.025 |
| 09/03/2025 11:39 | 100 | 229.03 |
| 09/03/2025 11:39 | 100 | 229.03 |
| 09/03/2025 11:39 | 1 | 229.03 |
| 09/03/2025 11:39 | 43 | 229.05 |
| 09/03/2025 11:39 | 1 | 229.05 |
| 09/03/2025 11:39 | 100 | 229.01 |
| 09/03/2025 11:39 | 43 | 229.05 |
| 09/03/2025 11:39 | 1 | 229.04 |
| 09/03/2025 11:39 | 1 | 229.04 |
| 09/03/2025 11:39 | 7 | 228.9588 |
| 09/03/2025 11:39 | 44 | 229.03 |
| 09/03/2025 11:39 | 60 | 229.00 |
| 09/03/2025 11:39 | 56 | 229.03 |
| 09/03/2025 11:39 | 5 | 229.035 |
| 09/03/2025 11:39 | 2 | 229.035 |
| 09/03/2025 11:39 | 1 | 229.04 |
| 09/03/2025 11:39 | 1 | 229.01 |
| 09/03/2025 11:39 | 41 | 229.035 |
| 09/03/2025 11:39 | 18 | 229.035 |
| 09/03/2025 11:38 | 3 | 229.035 |
| 09/03/2025 11:38 | 100 | 229.0454 |
| 09/03/2025 11:38 | 10 | 229.03 |
| 09/03/2025 11:38 | 20 | 228.985 |
| 09/03/2025 11:38 | 1 | 229.035 |
| 09/03/2025 11:38 | 16 | 229.01 |
| 09/03/2025 11:38 | 100 | 228.995 |
| 09/03/2025 11:38 | 10 | 229.06 |
| 09/03/2025 11:38 | 1 | 229.00 |
| 09/03/2025 11:38 | 4 | 229.00 |
| 09/03/2025 11:38 | 56 | 229.00 |
| 09/03/2025 11:38 | 1 | 229.00 |
| 09/03/2025 11:38 | 500 | 229.00 |
| 09/03/2025 11:38 | 97 | 229.00 |
| 09/03/2025 11:38 | 5 | 229.00 |
| 09/03/2025 11:38 | 3 | 229.00 |
| 09/03/2025 11:38 | 39 | 229.01 |
| 09/03/2025 11:38 | 27 | 229.00 |
| 09/03/2025 11:38 | 73 | 229.00 |
| 09/03/2025 11:38 | 27 | 228.985 |
| 09/03/2025 11:38 | 73 | 228.985 |
| 09/03/2025 11:38 | 27 | 228.985 |
| 09/03/2025 11:38 | 37 | 229.00 |
| 09/03/2025 11:38 | 63 | 229.00 |
| 09/03/2025 11:38 | 70 | 228.985 |
| 09/03/2025 11:38 | 3 | 228.985 |
| 09/03/2025 11:38 | 41 | 229.00 |
| 09/03/2025 11:38 | 77 | 229.00 |
| 09/03/2025 11:38 | 70 | 228.985 |
| 09/03/2025 11:38 | 1 | 229.00 |
| 09/03/2025 11:38 | 23 | 229.00 |
| 09/03/2025 11:38 | 2 | 229.00 |
| 09/03/2025 11:38 | 10 | 229.00 |
| 09/03/2025 11:38 | 13 | 228.985 |
| 09/03/2025 11:38 | 12 | 228.98 |
| 09/03/2025 11:38 | 2 | 228.985 |
| 09/03/2025 11:38 | 100 | 228.985 |
| 09/03/2025 11:38 | 50 | 229.00 |
| 09/03/2025 11:38 | 41 | 228.97 |
| 09/03/2025 11:38 | 59 | 228.97 |
| 09/03/2025 11:38 | 1 | 228.97 |
| 09/03/2025 11:38 | 10 | 229.00 |
| 09/03/2025 11:38 | 17 | 228.97 |
| 09/03/2025 11:38 | 24 | 228.97 |
| 09/03/2025 11:38 | 1 | 228.98 |
| 09/03/2025 11:38 | 1 | 228.97 |
| 09/03/2025 11:38 | 12 | 228.97 |
| 09/03/2025 11:38 | 100 | 228.97 |
| 09/03/2025 11:38 | 1 | 228.92 |
| 09/03/2025 11:38 | 16 | 228.94 |
| 09/03/2025 11:38 | 11 | 228.97 |
| 09/03/2025 11:38 | 1 | 228.97 |
| 09/03/2025 11:38 | 1 | 228.96 |
| 09/03/2025 11:38 | 50 | 228.9175 |
| 09/03/2025 11:38 | 400 | 228.915 |
| 09/03/2025 11:38 | 10 | 228.95 |
| 09/03/2025 11:38 | 13 | 228.915 |
| 09/03/2025 11:38 | 1 | 228.915 |
| 09/03/2025 11:38 | 500 | 228.8611 |
| 09/03/2025 11:38 | 3 | 228.915 |
| 09/03/2025 11:38 | 100 | 228.925 |
| 09/03/2025 11:38 | 5 | 228.964346 |
| 09/03/2025 11:38 | 40 | 228.9188 |
| 09/03/2025 11:38 | 100 | 228.93 |
| 09/03/2025 11:38 | 100 | 228.93 |
| 09/03/2025 11:38 | 64 | 228.7807 |
| 09/03/2025 11:38 | 146 | 228.7817 |
| 09/03/2025 11:38 | 1 | 228.91 |
| 09/03/2025 11:38 | 21 | 228.90 |
| 09/03/2025 11:38 | 2 | 228.89 |
| 09/03/2025 11:38 | 100 | 228.7419 |
| 09/03/2025 11:38 | 100 | 228.7419 |
| 09/03/2025 11:38 | 1 | 228.7912 |
| 09/03/2025 11:38 | 2 | 228.89 |
| 09/03/2025 11:38 | 100 | 228.905 |
| 09/03/2025 11:38 | 50 | 228.7893 |
| 09/03/2025 11:38 | 334 | 228.7893 |
| 09/03/2025 11:38 | 1 | 228.7893 |
| 09/03/2025 11:38 | 5 | 228.8925 |
| 09/03/2025 11:38 | 1 | 228.7882 |
| 09/03/2025 11:38 | 3 | 228.895 |
| 09/03/2025 11:38 | 5 | 228.85 |
| 09/03/2025 11:38 | 10 | 228.83 |
| 09/03/2025 11:38 | 1 | 228.85 |
| 09/03/2025 11:38 | 50 | 228.7982 |
| 09/03/2025 11:38 | 99 | 228.825 |
| 09/03/2025 11:38 | 19 | 228.84 |
| 09/03/2025 11:38 | 7 | 228.91 |
| 09/03/2025 11:38 | 2 | 228.85 |
| 09/03/2025 11:38 | 60 | 228.83 |
| 09/03/2025 11:38 | 40 | 228.83 |
| 09/03/2025 11:38 | 1 | 228.83 |
| 09/03/2025 11:38 | 6 | 228.83 |
| 09/03/2025 11:38 | 6 | 228.83 |
| 09/03/2025 11:38 | 2 | 228.83 |
| 09/03/2025 11:38 | 45 | 228.83 |
| 09/03/2025 11:38 | 1 | 228.83 |
| 09/03/2025 11:38 | 100 | 228.83 |
| 09/03/2025 11:38 | 100 | 228.83 |
| 09/03/2025 11:38 | 100 | 228.83 |
| 09/03/2025 11:38 | 100 | 228.83 |
| 09/03/2025 11:38 | 100 | 228.83 |
| 09/03/2025 11:38 | 11 | 228.83 |
| 09/03/2025 11:38 | 100 | 228.83 |
| 09/03/2025 11:38 | 3 | 228.83 |
| 09/03/2025 11:38 | 100 | 228.83 |
| 09/03/2025 11:38 | 39 | 228.83 |
| 09/03/2025 11:38 | 5 | 228.82 |
| 09/03/2025 11:38 | 1 | 228.83 |
| 09/03/2025 11:38 | 1 | 228.83 |
| 09/03/2025 11:38 | 10 | 228.71 |
| 09/03/2025 11:38 | 4 | 228.7863 |
| 09/03/2025 11:38 | 1 | 228.78 |
| 09/03/2025 11:38 | 4 | 228.7341 |
| 09/03/2025 11:38 | 7 | 228.798 |
| 09/03/2025 11:38 | 8 | 228.83 |
| 09/03/2025 11:38 | 2 | 228.78 |
| 09/03/2025 11:38 | 1 | 228.78 |
| 09/03/2025 11:38 | 3 | 228.81 |
| 09/03/2025 11:38 | 45 | 228.80 |
| 09/03/2025 11:38 | 55 | 228.80 |
| 09/03/2025 11:38 | 100 | 228.80 |
| 09/03/2025 11:38 | 100 | 228.84 |
| 09/03/2025 11:38 | 3 | 228.8648 |
| 09/03/2025 11:38 | 100 | 228.82 |
| 09/03/2025 11:38 | 1 | 228.83 |
| 09/03/2025 11:38 | 4 | 228.81 |
| 09/03/2025 11:38 | 1 | 228.81 |
| 09/03/2025 11:38 | 5 | 228.83 |
| 09/03/2025 11:38 | 100 | 228.82 |
| 09/03/2025 11:38 | 22 | 228.82 |
| 09/03/2025 11:38 | 100 | 228.78 |
| 09/03/2025 11:38 | 6 | 228.82 |
| 09/03/2025 11:38 | 100 | 228.82 |
| 09/03/2025 11:38 | 1 | 228.82 |
| 09/03/2025 11:38 | 50 | 228.81 |
| 09/03/2025 11:38 | 14 | 228.81 |
| 09/03/2025 11:38 | 2 | 228.81 |
| 09/03/2025 11:38 | 1 | 228.80 |
| 09/03/2025 11:38 | 1 | 228.81 |
| 09/03/2025 11:38 | 301 | 228.81 |
| 09/03/2025 11:38 | 190 | 228.81 |
| 09/03/2025 11:38 | 9 | 228.81 |
| 09/03/2025 11:38 | 1 | 228.80 |
| 09/03/2025 11:38 | 1 | 228.7956 |
| 09/03/2025 11:38 | 2 | 228.755 |
| 09/03/2025 11:38 | 1 | 228.755 |
| 09/03/2025 11:38 | 1 | 228.75 |
| 09/03/2025 11:38 | 1 | 228.755 |
| 09/03/2025 11:38 | 1 | 228.70 |
| 09/03/2025 11:38 | 2 | 228.755 |
| 09/03/2025 11:38 | 1 | 228.8088 |
| 09/03/2025 11:38 | 2 | 228.76 |
| 09/03/2025 11:38 | 1 | 228.73 |
| 09/03/2025 11:38 | 100 | 228.8046 |
| 09/03/2025 11:38 | 100 | 228.76 |
| 09/03/2025 11:38 | 1 | 228.73 |
| 09/03/2025 11:38 | 6 | 228.73 |
| 09/03/2025 11:38 | 100 | 228.75 |
| 09/03/2025 11:38 | 3 | 228.76 |
| 09/03/2025 11:38 | 5 | 228.76 |
| 09/03/2025 11:38 | 2 | 228.81 |
| 09/03/2025 11:38 | 115 | 228.76 |
| 09/03/2025 11:38 | 100 | 228.7305 |
| 09/03/2025 11:38 | 1 | 228.76 |
| 09/03/2025 11:38 | 21 | 228.70 |
| 09/03/2025 11:38 | 100 | 228.7306 |
| 09/03/2025 11:38 | 40 | 228.78 |
| 09/03/2025 11:38 | 3 | 228.755 |
| 09/03/2025 11:38 | 15 | 228.76 |
| 09/03/2025 11:38 | 35 | 228.76 |
| 09/03/2025 11:38 | 65 | 228.76 |
| 09/03/2025 11:38 | 100 | 228.76 |
| 09/03/2025 11:38 | 2 | 228.76 |
| 09/03/2025 11:38 | 1 | 228.81 |
| 09/03/2025 11:38 | 1 | 228.81 |
| 09/03/2025 11:38 | 81 | 228.81 |
| 09/03/2025 11:38 | 5 | 228.773 |
| 09/03/2025 11:38 | 100 | 228.8115 |
| 09/03/2025 11:38 | 69 | 228.81 |
| 09/03/2025 11:38 | 6 | 228.81 |
| 09/03/2025 11:38 | 25 | 228.79 |
| 09/03/2025 11:38 | 37 | 228.75 |
| 09/03/2025 11:38 | 63 | 228.75 |
| 09/03/2025 11:38 | 25 | 228.75 |
| 09/03/2025 11:38 | 3 | 228.75 |
| 09/03/2025 11:38 | 1 | 228.75 |
| 09/03/2025 11:38 | 1 | 228.75 |
| 09/03/2025 11:38 | 3 | 228.75 |
| 09/03/2025 11:38 | 3 | 228.80 |
| 09/03/2025 11:38 | 13 | 228.75 |
| 09/03/2025 11:38 | 10 | 228.75 |
| 09/03/2025 11:38 | 2 | 228.75 |
| 09/03/2025 11:38 | 4 | 228.80 |
| 09/03/2025 11:38 | 22 | 228.775 |
| 09/03/2025 11:38 | 6 | 228.80 |
| 09/03/2025 11:38 | 9 | 228.79 |
| 09/03/2025 11:38 | 2 | 228.78 |
| 09/03/2025 11:38 | 100 | 228.75 |
| 09/03/2025 11:38 | 100 | 228.75 |
| 09/03/2025 11:38 | 100 | 228.6814 |
| 09/03/2025 11:38 | 7 | 228.7347 |
| 09/03/2025 11:38 | 100 | 228.7347 |
| 09/03/2025 11:38 | 5 | 228.75 |
| 09/03/2025 11:38 | 2 | 228.80 |
| 09/03/2025 11:38 | 1 | 228.76 |
| 09/03/2025 11:38 | 15 | 228.81 |
| 09/03/2025 11:38 | 3 | 228.76 |
| 09/03/2025 11:38 | 100 | 228.78 |
| 09/03/2025 11:38 | 7 | 228.82 |
| 09/03/2025 11:38 | 40 | 228.775 |
| 09/03/2025 11:38 | 1 | 228.78 |
| 09/03/2025 11:38 | 4 | 228.78 |
| 09/03/2025 11:38 | 5 | 228.78 |
| 09/03/2025 11:38 | 21 | 228.79 |
| 09/03/2025 11:38 | 100 | 228.78 |
| 09/03/2025 11:38 | 1 | 228.78 |
| 09/03/2025 11:38 | 33 | 228.77 |
| 09/03/2025 11:38 | 10 | 228.78 |
| 09/03/2025 11:38 | 3 | 228.73 |
| 09/03/2025 11:38 | 38 | 228.73 |
| 09/03/2025 11:38 | 38 | 228.73 |
| 09/03/2025 11:38 | 100 | 228.73 |
| 09/03/2025 11:38 | 5 | 228.73 |
| 09/03/2025 11:38 | 2 | 228.73 |
| 09/03/2025 11:38 | 25 | 228.73 |
| 09/03/2025 11:38 | 7 | 228.7933 |
| 09/03/2025 11:38 | 2 | 228.7783 |
| 09/03/2025 11:38 | 2 | 228.745 |
| 09/03/2025 11:38 | 30 | 228.745 |
| 09/03/2025 11:38 | 1 | 228.76 |
| 09/03/2025 11:38 | 9 | 228.76 |
| 09/03/2025 11:38 | 10 | 228.76 |
| 09/03/2025 11:38 | 2 | 228.76 |
| 09/03/2025 11:38 | 2 | 228.76 |
| 09/03/2025 11:38 | 91 | 228.76 |
| 09/03/2025 11:38 | 100 | 228.76 |
| 09/03/2025 11:38 | 6 | 228.785 |
| 09/03/2025 11:38 | 28 | 228.76 |
| 09/03/2025 11:38 | 94 | 228.785 |
| 09/03/2025 11:38 | 20 | 228.7348 |
| 09/03/2025 11:38 | 22 | 228.785 |
| 09/03/2025 11:38 | 21 | 228.785 |
| 09/03/2025 11:38 | 25 | 228.79 |
| 09/03/2025 11:38 | 3 | 228.79 |
| 09/03/2025 11:38 | 100 | 228.80 |
| 09/03/2025 11:38 | 37 | 228.80 |
| 09/03/2025 11:38 | 16 | 228.81 |
| 09/03/2025 11:38 | 37 | 228.80 |
| 09/03/2025 11:38 | 25 | 228.80 |
| 09/03/2025 11:38 | 75 | 228.80 |
| 09/03/2025 11:38 | 62 | 228.79 |
| 09/03/2025 11:38 | 2 | 228.81 |
| 09/03/2025 11:38 | 1 | 228.81 |
| 09/03/2025 11:38 | 38 | 228.79 |
| 09/03/2025 11:38 | 21 | 228.80 |
| 09/03/2025 11:38 | 1 | 228.80 |
| 09/03/2025 11:38 | 1 | 228.80 |
| 09/03/2025 11:38 | 1 | 228.79 |
| 09/03/2025 11:38 | 1 | 228.79 |
| 09/03/2025 11:38 | 10 | 228.77 |
| 09/03/2025 11:38 | 4 | 228.75 |
| 09/03/2025 11:38 | 10 | 228.76 |
| 09/03/2025 11:38 | 4 | 228.75 |
| 09/03/2025 11:38 | 2 | 228.75 |
| 09/03/2025 11:38 | 8 | 228.75 |
| 09/03/2025 11:38 | 82 | 228.75 |
| 09/03/2025 11:38 | 6 | 228.75 |
| 09/03/2025 11:38 | 100 | 228.7803 |
| 09/03/2025 11:38 | 1 | 228.715 |
| 09/03/2025 11:37 | 5 | 228.71 |
| 09/03/2025 11:37 | 64 | 228.7789 |
| 09/03/2025 11:37 | 67 | 228.7789 |
| 09/03/2025 11:37 | 1 | 228.75 |
| 09/03/2025 11:37 | 1 | 228.69 |
| 09/03/2025 11:37 | 25 | 228.73 |
| 09/03/2025 11:37 | 69 | 228.75 |
| 09/03/2025 11:37 | 6 | 228.72 |
| 09/03/2025 11:37 | 3 | 228.72 |
| 09/03/2025 11:37 | 5 | 228.72 |
| 09/03/2025 11:37 | 11 | 228.744 |
| 09/03/2025 11:37 | 45 | 228.7808 |
| 09/03/2025 11:37 | 99 | 228.735 |
| 09/03/2025 11:37 | 1 | 228.735 |
| 09/03/2025 11:37 | 4 | 228.735 |
| 09/03/2025 11:37 | 100 | 228.7363 |
| 09/03/2025 11:37 | 6 | 228.781 |
| 09/03/2025 11:37 | 3 | 228.7364 |
| 09/03/2025 11:37 | 50 | 228.735 |
| 09/03/2025 11:37 | 1 | 228.81 |
| 09/03/2025 11:37 | 1 | 228.72 |
| 09/03/2025 11:37 | 50 | 228.6739 |
| 09/03/2025 11:37 | 1 | 228.80 |
| 09/03/2025 11:37 | 3 | 228.725 |
| 09/03/2025 11:37 | 2 | 228.7943 |
| 09/03/2025 11:37 | 1 | 228.7612 |
| 09/03/2025 11:37 | 1 | 228.80 |
| 09/03/2025 11:37 | 5 | 228.64 |
| 09/03/2025 11:37 | 2 | 228.783 |
| 09/03/2025 11:37 | 1 | 228.725 |
| 09/03/2025 11:37 | 8 | 228.7425 |
| 09/03/2025 11:37 | 200 | 228.73 |
| 09/03/2025 11:37 | 10 | 228.73 |
| 09/03/2025 11:37 | 2 | 228.73 |
| 09/03/2025 11:37 | 95 | 228.73 |
| 09/03/2025 11:37 | 95 | 228.6426 |
| 09/03/2025 11:37 | 1 | 228.74 |
| 09/03/2025 11:37 | 35 | 228.71 |
| 09/03/2025 11:37 | 35 | 228.71 |
| 09/03/2025 11:37 | 19 | 228.71 |
| 09/03/2025 11:37 | 6 | 228.71 |
| 09/03/2025 11:37 | 70 | 228.71 |
| 09/03/2025 11:37 | 18 | 228.71 |
| 09/03/2025 11:37 | 1 | 228.71 |
| 09/03/2025 11:37 | 100 | 228.71 |
| 09/03/2025 11:37 | 2 | 228.72 |
| 09/03/2025 11:37 | 25 | 228.79 |
| 09/03/2025 11:37 | 1 | 228.715 |
| 09/03/2025 11:37 | 14 | 228.715 |
| 09/03/2025 11:37 | 6 | 228.715 |
| 09/03/2025 11:37 | 5 | 228.75 |
| 09/03/2025 11:37 | 20 | 228.75 |
| 09/03/2025 11:37 | 100 | 228.72 |
| 09/03/2025 11:37 | 30 | 228.72 |
| 09/03/2025 11:37 | 100 | 228.75 |
| 09/03/2025 11:37 | 100 | 228.73 |
| 09/03/2025 11:37 | 5 | 228.73 |
| 09/03/2025 11:37 | 100 | 228.72 |
| 09/03/2025 11:37 | 600 | 228.75 |
| 09/03/2025 11:37 | 147 | 228.75 |
| 09/03/2025 11:37 | 53 | 228.75 |
| 09/03/2025 11:37 | 1 | 228.75 |
| 09/03/2025 11:37 | 5 | 228.74 |
| 09/03/2025 11:37 | 17 | 228.75 |
| 09/03/2025 11:37 | 1 | 228.75 |
| 09/03/2025 11:37 | 200 | 228.75 |
| 09/03/2025 11:37 | 48 | 228.74 |
| 09/03/2025 11:37 | 49 | 228.74 |
| 09/03/2025 11:37 | 79 | 228.75 |
| 09/03/2025 11:37 | 121 | 228.75 |
| 09/03/2025 11:37 | 3 | 228.75 |
| 09/03/2025 11:37 | 3 | 228.78 |
| 09/03/2025 11:37 | 600 | 228.77 |
| 09/03/2025 11:37 | 4 | 228.78 |
| 09/03/2025 11:37 | 5 | 228.7688 |
| 09/03/2025 11:37 | 500 | 228.79 |
| 09/03/2025 11:37 | 1 | 228.78 |
| 09/03/2025 11:37 | 1 | 228.78 |
| 09/03/2025 11:37 | 100 | 228.785 |
| 09/03/2025 11:37 | 100 | 228.76 |
| 09/03/2025 11:37 | 100 | 228.785 |
| 09/03/2025 11:37 | 94 | 228.785 |
| 09/03/2025 11:37 | 106 | 228.785 |
| 09/03/2025 11:37 | 1 | 228.78 |
| 09/03/2025 11:37 | 7 | 228.80 |
| 09/03/2025 11:37 | 3 | 228.785 |
| 09/03/2025 11:37 | 2 | 228.7677 |
| 09/03/2025 11:37 | 10 | 228.8129 |
| 09/03/2025 11:37 | 1 | 228.785 |
| 09/03/2025 11:37 | 200 | 228.785 |
| 09/03/2025 11:37 | 1 | 228.785 |
| 09/03/2025 11:37 | 25 | 228.785 |
| 09/03/2025 11:37 | 50 | 228.75 |
| 09/03/2025 11:37 | 51 | 228.7507 |
| 09/03/2025 11:37 | 12 | 228.8117 |
| 09/03/2025 11:37 | 100 | 228.785 |
| 09/03/2025 11:37 | 64 | 228.7997 |
| 09/03/2025 11:37 | 5 | 228.77 |
| 09/03/2025 11:37 | 2 | 228.77 |
| 09/03/2025 11:37 | 1 | 228.77 |
| 09/03/2025 11:37 | 2 | 228.80 |
| 09/03/2025 11:37 | 13 | 228.77 |
| 09/03/2025 11:37 | 67 | 228.77 |
| 09/03/2025 11:37 | 1 | 228.77 |
| 09/03/2025 11:37 | 100 | 228.77 |
| 09/03/2025 11:37 | 3 | 228.78 |
| 09/03/2025 11:37 | 100 | 228.80 |
| 09/03/2025 11:37 | 80 | 228.80 |
| 09/03/2025 11:37 | 100 | 228.7806 |
| 09/03/2025 11:37 | 50 | 228.8022 |
| 09/03/2025 11:37 | 1 | 228.81 |
| 09/03/2025 11:37 | 1 | 228.81 |
| 09/03/2025 11:37 | 1 | 228.80 |
| 09/03/2025 11:37 | 3 | 228.805 |
| 09/03/2025 11:37 | 1 | 228.82 |
| 09/03/2025 11:37 | 30 | 228.80 |
| 09/03/2025 11:37 | 4 | 228.83 |
| 09/03/2025 11:37 | 1 | 228.80 |
| 09/03/2025 11:37 | 100 | 228.82 |
| 09/03/2025 11:37 | 20 | 228.83 |
| 09/03/2025 11:37 | 1 | 228.82 |
| 09/03/2025 11:37 | 100 | 228.83 |
| 09/03/2025 11:37 | 2 | 228.85 |
| 09/03/2025 11:37 | 1 | 228.82 |
| 09/03/2025 11:37 | 2 | 228.83 |
| 09/03/2025 11:37 | 2 | 228.83 |
| 09/03/2025 11:37 | 1 | 228.83 |
| 09/03/2025 11:37 | 100 | 228.83 |
| 09/03/2025 11:37 | 2 | 228.83 |
| 09/03/2025 11:37 | 73 | 228.83 |
| 09/03/2025 11:37 | 27 | 228.83 |
| 09/03/2025 11:37 | 5 | 228.83 |
| 09/03/2025 11:37 | 3 | 228.83 |
| 09/03/2025 11:37 | 100 | 228.83 |
| 09/03/2025 11:36 | 4 | 228.8011 |
| 09/03/2025 11:36 | 62 | 228.88 |
| 09/03/2025 11:36 | 1 | 228.88 |
| 09/03/2025 11:36 | 1 | 228.88 |
| 09/03/2025 11:36 | 1 | 228.91 |
| 09/03/2025 11:36 | 10 | 228.91 |
| 09/03/2025 11:36 | 19 | 228.91 |
| 09/03/2025 11:36 | 1 | 228.88 |
| 09/03/2025 11:36 | 2 | 228.87 |
| 09/03/2025 11:36 | 19 | 228.90 |
| 09/03/2025 11:36 | 3 | 228.895 |
| 09/03/2025 11:36 | 93 | 228.85 |
| 09/03/2025 11:36 | 2 | 228.86 |
| 09/03/2025 11:36 | 1 | 228.86 |
| 09/03/2025 11:36 | 2 | 228.895 |
| 09/03/2025 11:36 | 1 | 228.86 |
| 09/03/2025 11:36 | 1 | 228.86 |
| 09/03/2025 11:36 | 1 | 228.89 |
| 09/03/2025 11:36 | 100 | 228.895 |
| 09/03/2025 11:36 | 4 | 228.895 |
| 09/03/2025 11:36 | 1 | 228.895 |
| 09/03/2025 11:36 | 1 | 228.895 |
| 09/03/2025 11:36 | 20 | 228.93 |
| 09/03/2025 11:36 | 2 | 228.92 |
| 09/03/2025 11:36 | 2 | 228.89 |
| 09/03/2025 11:36 | 68 | 228.8003 |
| 09/03/2025 11:36 | 100 | 228.895 |
| 09/03/2025 11:36 | 2 | 228.895 |
| 09/03/2025 11:36 | 1 | 228.90 |
| 09/03/2025 11:36 | 1 | 228.90 |
| 09/03/2025 11:36 | 11 | 228.90 |
| 09/03/2025 11:36 | 63 | 228.89 |
| 09/03/2025 11:36 | 1 | 228.90 |
| 09/03/2025 11:36 | 1 | 228.91 |
| 09/03/2025 11:36 | 40 | 228.89 |
| 09/03/2025 11:36 | 38 | 228.94 |
| 09/03/2025 11:36 | 80 | 228.91 |
| 09/03/2025 11:36 | 20 | 228.91 |
| 09/03/2025 11:36 | 1 | 228.92 |
| 09/03/2025 11:36 | 40 | 228.89 |
| 09/03/2025 11:36 | 3 | 228.90 |
| 09/03/2025 11:36 | 60 | 228.89 |
| 09/03/2025 11:36 | 2 | 228.89 |
| 09/03/2025 11:36 | 2 | 228.89 |
| 09/03/2025 11:36 | 2 | 228.7659 |
| 09/03/2025 11:36 | 500 | 228.82 |
| 09/03/2025 11:36 | 100 | 228.89 |
| 09/03/2025 11:36 | 50 | 228.87 |
| 09/03/2025 11:36 | 200 | 228.7654 |
| 09/03/2025 11:36 | 100 | 228.87 |
| 09/03/2025 11:36 | 100 | 228.9518 |
| 09/03/2025 11:36 | 27 | 228.8956 |
| 09/03/2025 11:36 | 3 | 228.9599 |
| 09/03/2025 11:36 | 3 | 228.89 |
| 09/03/2025 11:36 | 500 | 228.82 |
| 09/03/2025 11:36 | 2 | 228.89 |
| 09/03/2025 11:36 | 100 | 228.82 |
| 09/03/2025 11:36 | 3 | 228.89 |
| 09/03/2025 11:36 | 29 | 228.82 |
| 09/03/2025 11:36 | 40 | 228.82 |
| 09/03/2025 11:36 | 20 | 228.82 |
| 09/03/2025 11:36 | 1 | 228.82 |
| 09/03/2025 11:36 | 70 | 228.84 |
| 09/03/2025 11:36 | 2 | 228.83 |
| 09/03/2025 11:36 | 5 | 228.83 |
| 09/03/2025 11:36 | 3 | 228.85 |
| 09/03/2025 11:36 | 100 | 228.86 |
| 09/03/2025 11:36 | 64 | 228.88 |
| 09/03/2025 11:36 | 100 | 228.89 |
| 09/03/2025 11:36 | 125 | 228.89 |
| 09/03/2025 11:36 | 10 | 228.90 |
| 09/03/2025 11:36 | 7 | 228.89 |
| 09/03/2025 11:36 | 1 | 228.88 |
| 09/03/2025 11:36 | 13 | 228.86 |
| 09/03/2025 11:36 | 100 | 228.89 |
| 09/03/2025 11:36 | 20 | 228.83 |
| 09/03/2025 11:36 | 1 | 228.82 |
| 09/03/2025 11:36 | 4 | 228.82 |
| 09/03/2025 11:36 | 100 | 228.82 |
| 09/03/2025 11:36 | 1 | 228.81 |
| 09/03/2025 11:36 | 100 | 228.85 |
| 09/03/2025 11:36 | 13 | 228.84 |
| 09/03/2025 11:36 | 300 | 228.83 |
| 09/03/2025 11:36 | 41 | 228.82 |
| 09/03/2025 11:36 | 100 | 228.82 |
| 09/03/2025 11:36 | 1 | 228.81 |
| 09/03/2025 11:36 | 15 | 228.81 |
| 09/03/2025 11:36 | 32 | 228.82 |
| 09/03/2025 11:36 | 15 | 228.81 |
| 09/03/2025 11:36 | 1 | 228.82 |
| 09/03/2025 11:36 | 1 | 228.82 |
| 09/03/2025 11:36 | 3500 | 228.8199 |
| 09/03/2025 11:36 | 2 | 228.77 |
| 09/03/2025 11:36 | 1 | 228.8039 |
| 09/03/2025 11:36 | 8 | 228.8039 |
| 09/03/2025 11:36 | 3 | 228.73 |
| 09/03/2025 11:36 | 1 | 228.6312 |
| 09/03/2025 11:36 | 106 | 228.73 |
| 09/03/2025 11:36 | 94 | 228.725 |
| 09/03/2025 11:36 | 100 | 228.725 |
| 09/03/2025 11:36 | 15 | 228.72 |
| 09/03/2025 11:36 | 110 | 228.81 |
| 09/03/2025 11:36 | 1 | 228.7709 |
| 09/03/2025 11:36 | 42 | 228.72 |
| 09/03/2025 11:36 | 12 | 228.72 |
| 09/03/2025 11:36 | 40 | 228.72 |
| 09/03/2025 11:36 | 2 | 228.72 |
| 09/03/2025 11:36 | 70 | 228.72 |
| 09/03/2025 11:36 | 50 | 228.72 |
| 09/03/2025 11:36 | 50 | 228.72 |
| 09/03/2025 11:36 | 100 | 228.77 |
| 09/03/2025 11:36 | 100 | 228.75 |
| 09/03/2025 11:36 | 1 | 228.72 |
| 09/03/2025 11:36 | 2 | 228.72 |
| 09/03/2025 11:36 | 100 | 228.72 |
| 09/03/2025 11:36 | 1 | 228.63 |
| 09/03/2025 11:36 | 1 | 228.72 |
| 09/03/2025 11:36 | 20 | 228.72 |
| 09/03/2025 11:36 | 20 | 228.72 |
| 09/03/2025 11:36 | 1 | 228.72 |
| 09/03/2025 11:36 | 94 | 228.72 |
| 09/03/2025 11:36 | 6 | 228.72 |
| 09/03/2025 11:36 | 100 | 228.72 |
| 09/03/2025 11:36 | 16 | 228.72 |
| 09/03/2025 11:36 | 14 | 228.73 |
| 09/03/2025 11:36 | 51 | 228.73 |
| 09/03/2025 11:36 | 1 | 228.72 |
| 09/03/2025 11:36 | 100 | 228.72 |
| 09/03/2025 11:36 | 1 | 228.72 |
| 09/03/2025 11:36 | 1 | 228.675 |
| 09/03/2025 11:36 | 100 | 228.72 |
| 09/03/2025 11:36 | 100 | 228.72 |
| 09/03/2025 11:36 | 20 | 228.72 |
| 09/03/2025 11:36 | 80 | 228.72 |
| 09/03/2025 11:36 | 100 | 228.72 |
| 09/03/2025 11:36 | 10 | 228.72 |
| 09/03/2025 11:36 | 6 | 228.72 |
| 09/03/2025 11:36 | 10 | 228.72 |
| 09/03/2025 11:36 | 4 | 228.72 |
| 09/03/2025 11:36 | 5 | 228.73 |
| 09/03/2025 11:36 | 68 | 228.72 |
| 09/03/2025 11:36 | 32 | 228.73 |
| 09/03/2025 11:36 | 4 | 228.7893 |
| 09/03/2025 11:36 | 2 | 228.77 |
| 09/03/2025 11:36 | 3 | 228.775 |
| 09/03/2025 11:36 | 100 | 228.78 |
| 09/03/2025 11:36 | 2 | 228.775 |
| 09/03/2025 11:36 | 1 | 228.82 |
| 09/03/2025 11:36 | 100 | 228.7809 |
| 09/03/2025 11:36 | 60 | 228.7662 |
| 09/03/2025 11:36 | 13 | 228.80 |
| 09/03/2025 11:36 | 4 | 228.80 |
| 09/03/2025 11:36 | 6 | 228.81 |
| 09/03/2025 11:36 | 100 | 228.81 |
| 09/03/2025 11:36 | 302 | 228.78 |
| 09/03/2025 11:36 | 198 | 228.78 |
| 09/03/2025 11:36 | 100 | 228.78 |
| 09/03/2025 11:36 | 5 | 228.82 |
| 09/03/2025 11:36 | 100 | 228.81 |
| 09/03/2025 11:36 | 50 | 228.82 |
| 09/03/2025 11:36 | 67 | 228.81 |
| 09/03/2025 11:36 | 133 | 228.81 |
| 09/03/2025 11:36 | 35 | 228.82 |
| 09/03/2025 11:36 | 29 | 228.82 |
| 09/03/2025 11:36 | 3 | 228.85 |
| 09/03/2025 11:36 | 12 | 228.81 |
| 09/03/2025 11:36 | 188 | 228.81 |
| 09/03/2025 11:36 | 12 | 228.82 |
| 09/03/2025 11:36 | 7 | 228.82 |
| 09/03/2025 11:36 | 1700 | 228.81 |
| 09/03/2025 11:36 | 500 | 228.81 |
| 09/03/2025 11:36 | 3 | 228.86 |
| 09/03/2025 11:36 | 2 | 228.84 |
| 09/03/2025 11:36 | 45 | 228.875 |
| 09/03/2025 11:36 | 15 | 228.82 |
| 09/03/2025 11:36 | 44 | 228.82 |
| 09/03/2025 11:36 | 30 | 228.82 |
| 09/03/2025 11:36 | 100 | 228.82 |
| 09/03/2025 11:36 | 4 | 228.82 |
| 09/03/2025 11:36 | 100 | 228.81 |
| 09/03/2025 11:36 | 15 | 228.82 |
| 09/03/2025 11:36 | 2 | 228.82 |
| 09/03/2025 11:36 | 100 | 228.81 |
| 09/03/2025 11:36 | 10 | 228.81 |
| 09/03/2025 11:36 | 84 | 228.81 |
| 09/03/2025 11:36 | 6 | 228.81 |
| 09/03/2025 11:36 | 10 | 228.81 |
| 09/03/2025 11:36 | 1 | 228.8088 |
| 09/03/2025 11:36 | 16 | 228.81 |
| 09/03/2025 11:36 | 1 | 228.81 |
| 09/03/2025 11:36 | 3 | 228.79 |
| 09/03/2025 11:36 | 24 | 228.79 |
| 09/03/2025 11:36 | 1 | 228.77 |
| 09/03/2025 11:36 | 4 | 228.77 |
| 09/03/2025 11:36 | 38 | 228.77 |
| 09/03/2025 11:36 | 7 | 228.77 |
| 09/03/2025 11:36 | 25 | 228.75 |
| 09/03/2025 11:36 | 40 | 228.75 |
| 09/03/2025 11:36 | 60 | 228.75 |
| 09/03/2025 11:36 | 14 | 228.75 |
| 09/03/2025 11:36 | 1 | 228.75 |
| 09/03/2025 11:36 | 25 | 228.75 |
| 09/03/2025 11:36 | 150 | 228.7728 |
| 09/03/2025 11:36 | 200 | 228.75 |
| 09/03/2025 11:36 | 11 | 228.80 |
| 09/03/2025 11:36 | 5 | 228.81 |
| 09/03/2025 11:36 | 10 | 228.7551 |
| 09/03/2025 11:35 | 5 | 228.82 |
| 09/03/2025 11:35 | 1 | 228.81 |
| 09/03/2025 11:35 | 24 | 228.79 |
| 09/03/2025 11:35 | 38 | 228.81 |
| 09/03/2025 11:35 | 400 | 228.825 |
| 09/03/2025 11:35 | 100 | 228.80 |
| 09/03/2025 11:35 | 36 | 228.82 |
| 09/03/2025 11:35 | 64 | 228.81 |
| 09/03/2025 11:35 | 100 | 228.81 |
| 09/03/2025 11:35 | 60 | 228.755 |
| 09/03/2025 11:35 | 40 | 228.755 |
| 09/03/2025 11:35 | 5 | 228.75 |
| 09/03/2025 11:35 | 25 | 228.75 |
| 09/03/2025 11:35 | 200 | 228.72 |
| 09/03/2025 11:35 | 57 | 228.76 |
| 09/03/2025 11:35 | 3 | 228.76 |
| 09/03/2025 11:35 | 125 | 228.75 |
| 09/03/2025 11:35 | 187 | 228.70 |
| 09/03/2025 11:35 | 100 | 228.71 |
| 09/03/2025 11:35 | 36 | 228.75 |
| 09/03/2025 11:35 | 25 | 228.70 |
| 09/03/2025 11:35 | 5 | 228.71 |
| 09/03/2025 11:35 | 47 | 228.745 |
| 09/03/2025 11:35 | 117 | 228.76 |
| 09/03/2025 11:35 | 1 | 228.75 |
| 09/03/2025 11:35 | 45 | 228.76 |
| 09/03/2025 11:35 | 339 | 228.76 |
| 09/03/2025 11:35 | 1461 | 228.76 |
| 09/03/2025 11:35 | 100 | 228.76 |
| 09/03/2025 11:35 | 100 | 228.76 |
| 09/03/2025 11:35 | 2 | 228.76 |
| 09/03/2025 11:35 | 50 | 228.71 |
| 09/03/2025 11:35 | 3 | 228.725 |
| 09/03/2025 11:35 | 100 | 228.71 |
| 09/03/2025 11:35 | 90 | 228.72 |
| 09/03/2025 11:35 | 1 | 228.75 |
| 09/03/2025 11:35 | 60 | 228.70 |
| 09/03/2025 11:35 | 150 | 228.715 |
| 09/03/2025 11:35 | 100 | 228.71 |
| 09/03/2025 11:35 | 100 | 228.72 |
| 09/03/2025 11:35 | 50 | 228.715 |
| 09/03/2025 11:35 | 114 | 228.72 |
| 09/03/2025 11:35 | 50 | 228.7225 |
| 09/03/2025 11:35 | 100 | 228.71 |
| 09/03/2025 11:35 | 86 | 228.72 |
| 09/03/2025 11:35 | 200 | 228.72 |
| 09/03/2025 11:35 | 150 | 228.72 |
| 09/03/2025 11:35 | 200 | 228.7225 |
| 09/03/2025 11:35 | 250 | 228.75 |
| 09/03/2025 11:35 | 247 | 228.735 |
| 09/03/2025 11:35 | 200 | 228.72 |
| 09/03/2025 11:35 | 200 | 228.715 |
| 09/03/2025 11:35 | 3 | 228.735 |
| 09/03/2025 11:35 | 60 | 228.735 |
| 09/03/2025 11:35 | 200 | 228.7225 |
| 09/03/2025 11:35 | 3 | 228.7275 |
| 09/03/2025 11:35 | 100 | 228.75 |
| 09/03/2025 11:35 | 40 | 228.73 |
| 09/03/2025 11:35 | 100 | 228.735 |
| 09/03/2025 11:35 | 94 | 228.75 |
| 09/03/2025 11:35 | 3 | 228.74 |
| 09/03/2025 11:35 | 2 | 228.71 |
| 09/03/2025 11:35 | 2 | 228.71 |
| 09/03/2025 11:35 | 1 | 228.69 |
| 09/03/2025 11:35 | 1 | 228.68 |
| 09/03/2025 11:35 | 3 | 228.735 |
| 09/03/2025 11:35 | 15 | 228.72 |
| 09/03/2025 11:35 | 36 | 228.74 |
| 09/03/2025 11:35 | 1 | 228.69 |
| 09/03/2025 11:35 | 15 | 228.72 |
| 09/03/2025 11:35 | 51 | 228.70 |
| 09/03/2025 11:35 | 60 | 228.75 |
| 09/03/2025 11:35 | 97 | 228.74 |
| 09/03/2025 11:35 | 4 | 228.74 |
| 09/03/2025 11:35 | 15 | 228.72 |
| 09/03/2025 11:35 | 2 | 228.72 |
| 09/03/2025 11:35 | 15 | 228.68 |
| 09/03/2025 11:35 | 4 | 228.68 |
| 09/03/2025 11:35 | 2 | 228.72 |
| 09/03/2025 11:35 | 15 | 228.72 |
| 09/03/2025 11:35 | 96 | 228.74 |
| 09/03/2025 11:35 | 80 | 228.74 |
| 09/03/2025 11:35 | 2 | 228.72 |
| 09/03/2025 11:35 | 15 | 228.69 |
| 09/03/2025 11:35 | 100 | 228.69 |
| 09/03/2025 11:35 | 100 | 228.69 |
| 09/03/2025 11:35 | 2 | 228.69 |
| 09/03/2025 11:35 | 28 | 228.735 |
| 09/03/2025 11:35 | 3 | 228.735 |
| 09/03/2025 11:35 | 2 | 228.735 |
| 09/03/2025 11:35 | 3 | 228.735 |
| 09/03/2025 11:35 | 3 | 228.735 |
| 09/03/2025 11:35 | 2 | 228.735 |
| 09/03/2025 11:35 | 18 | 228.735 |
| 09/03/2025 11:35 | 1 | 228.71 |
| 09/03/2025 11:35 | 47 | 228.71 |
| 09/03/2025 11:35 | 53 | 228.71 |
| 09/03/2025 11:35 | 2 | 228.71 |
| 09/03/2025 11:35 | 1 | 228.72 |
| 09/03/2025 11:35 | 46 | 228.735 |
| 09/03/2025 11:35 | 15 | 228.73 |
| 09/03/2025 11:35 | 2 | 228.735 |
| 09/03/2025 11:35 | 2 | 228.735 |
| 09/03/2025 11:35 | 102 | 228.735 |
| 09/03/2025 11:35 | 2 | 228.735 |
| 09/03/2025 11:35 | 51 | 228.72 |
| 09/03/2025 11:35 | 2 | 228.735 |
| 09/03/2025 11:35 | 102 | 228.735 |
| 09/03/2025 11:35 | 3 | 228.735 |
| 09/03/2025 11:35 | 2 | 228.735 |
| 09/03/2025 11:35 | 1 | 228.735 |
| 09/03/2025 11:35 | 2 | 228.735 |
| 09/03/2025 11:35 | 1 | 228.75 |
| 09/03/2025 11:35 | 125 | 228.735 |
| 09/03/2025 11:35 | 85 | 228.735 |
| 09/03/2025 11:35 | 40 | 228.735 |
| 09/03/2025 11:35 | 90 | 228.735 |
| 09/03/2025 11:35 | 60 | 228.735 |
| 09/03/2025 11:35 | 400 | 228.735 |
| 09/03/2025 11:35 | 33 | 228.74 |
| 09/03/2025 11:35 | 1 | 228.74 |
| 09/03/2025 11:35 | 100 | 228.74 |
| 09/03/2025 11:35 | 100 | 228.73 |
| 09/03/2025 11:35 | 1 | 228.76 |
| 09/03/2025 11:35 | 50 | 228.76 |
| 09/03/2025 11:35 | 2 | 228.76 |
| 09/03/2025 11:35 | 99 | 228.76 |
| 09/03/2025 11:35 | 1 | 228.75 |
| 09/03/2025 11:35 | 40 | 228.73 |
| 09/03/2025 11:35 | 60 | 228.73 |
| 09/03/2025 11:35 | 71 | 228.72 |
| 09/03/2025 11:35 | 100 | 228.72 |
| 09/03/2025 11:35 | 100 | 228.79 |
| 09/03/2025 11:35 | 30 | 228.74 |
| 09/03/2025 11:35 | 124 | 228.76 |
| 09/03/2025 11:35 | 1 | 228.71 |
| 09/03/2025 11:35 | 1 | 228.71 |
| 09/03/2025 11:35 | 1 | 228.71 |
| 09/03/2025 11:35 | 1 | 228.76 |
| 09/03/2025 11:35 | 1 | 228.745 |
| 09/03/2025 11:35 | 1 | 228.74 |
| 09/03/2025 11:35 | 410 | 228.76 |
| 09/03/2025 11:35 | 4 | 228.76 |
| 09/03/2025 11:35 | 5 | 228.76 |
| 09/03/2025 11:35 | 95 | 228.76 |
| 09/03/2025 11:35 | 90 | 228.74 |
| 09/03/2025 11:35 | 100 | 228.74 |
| 09/03/2025 11:35 | 1 | 228.72 |
| 09/03/2025 11:35 | 97 | 228.76 |
| 09/03/2025 11:35 | 3 | 228.76 |
| 09/03/2025 11:35 | 100 | 228.79 |
| 09/03/2025 11:35 | 1 | 228.74 |
| 09/03/2025 11:35 | 64 | 228.74 |
| 09/03/2025 11:35 | 100 | 228.74 |
| 09/03/2025 11:35 | 15 | 228.70 |
| 09/03/2025 11:35 | 35 | 228.70 |
| 09/03/2025 11:35 | 15 | 228.70 |
| 09/03/2025 11:35 | 15 | 228.71 |
| 09/03/2025 11:35 | 100 | 228.71 |
| 09/03/2025 11:35 | 200 | 228.70 |
| 09/03/2025 11:35 | 15 | 228.72 |
| 09/03/2025 11:35 | 79 | 228.72 |
| 09/03/2025 11:35 | 78 | 228.72 |
| 09/03/2025 11:35 | 4 | 228.72 |
| 09/03/2025 11:35 | 100 | 228.71 |
| 09/03/2025 11:35 | 15 | 228.71 |
| 09/03/2025 11:35 | 9 | 228.76 |
| 09/03/2025 11:35 | 48 | 228.76 |
| 09/03/2025 11:35 | 52 | 228.76 |
| 09/03/2025 11:35 | 1 | 228.76 |
| 09/03/2025 11:35 | 2 | 228.76 |
| 09/03/2025 11:35 | 11 | 228.76 |
| 09/03/2025 11:35 | 1 | 228.76 |
| 09/03/2025 11:35 | 2 | 228.78 |
| 09/03/2025 11:35 | 100 | 228.76 |
| 09/03/2025 11:35 | 1 | 228.79 |
| 09/03/2025 11:35 | 100 | 228.79 |
| 09/03/2025 11:35 | 25 | 228.79 |
| 09/03/2025 11:35 | 1 | 228.79 |
| 09/03/2025 11:35 | 1 | 228.81 |
| 09/03/2025 11:35 | 400 | 228.82 |
| 09/03/2025 11:35 | 100 | 228.82 |
| 09/03/2025 11:35 | 100 | 228.82 |
| 09/03/2025 11:35 | 73 | 228.82 |
| 09/03/2025 11:35 | 100 | 228.82 |
| 09/03/2025 11:35 | 5 | 228.82 |
| 09/03/2025 11:35 | 95 | 228.82 |
| 09/03/2025 11:35 | 2 | 228.86 |
| 09/03/2025 11:35 | 16 | 228.82 |
| 09/03/2025 11:35 | 4 | 228.86 |
| 09/03/2025 11:35 | 1 | 228.86 |
| 09/03/2025 11:35 | 1 | 228.82 |
| 09/03/2025 11:35 | 2 | 228.82 |
| 09/03/2025 11:35 | 1 | 228.82 |
| 09/03/2025 11:35 | 80 | 228.82 |
| 09/03/2025 11:35 | 12 | 228.86 |
| 09/03/2025 11:35 | 96 | 228.82 |
| 09/03/2025 11:35 | 4 | 228.82 |
| 09/03/2025 11:35 | 16 | 228.82 |
| 09/03/2025 11:35 | 5 | 228.76 |
| 09/03/2025 11:35 | 1 | 228.82 |
| 09/03/2025 11:35 | 2 | 228.8067 |
| 09/03/2025 11:35 | 5 | 228.82 |
| 09/03/2025 11:35 | 140 | 228.82 |
| 09/03/2025 11:35 | 1 | 228.80 |
| 09/03/2025 11:35 | 1 | 228.82 |
| 09/03/2025 11:35 | 7 | 228.838 |
| 09/03/2025 11:35 | 45 | 228.8346 |
| 09/03/2025 11:35 | 125 | 228.82 |
| 09/03/2025 11:35 | 50 | 228.82 |
| 09/03/2025 11:35 | 200 | 228.8104 |
| 09/03/2025 11:35 | 1 | 228.82 |
| 09/03/2025 11:35 | 3 | 228.86 |
| 09/03/2025 11:35 | 100 | 228.7864 |
| 09/03/2025 11:35 | 2 | 228.82 |
| 09/03/2025 11:35 | 1 | 228.82 |
| 09/03/2025 11:35 | 1 | 228.82 |
| 09/03/2025 11:35 | 2 | 228.82 |
| 09/03/2025 11:35 | 4 | 228.815 |
| 09/03/2025 11:35 | 2 | 228.81 |
| 09/03/2025 11:35 | 1 | 228.815 |
| 09/03/2025 11:35 | 2 | 228.835 |
| 09/03/2025 11:35 | 5 | 228.835 |
| 09/03/2025 11:35 | 25 | 228.835 |
| 09/03/2025 11:35 | 1 | 228.835 |
| 09/03/2025 11:35 | 1 | 228.835 |
| 09/03/2025 11:35 | 100 | 228.825 |
| 09/03/2025 11:35 | 96 | 228.825 |
| 09/03/2025 11:35 | 100 | 228.825 |
| 09/03/2025 11:35 | 100 | 228.825 |
| 09/03/2025 11:35 | 100 | 228.825 |
| 09/03/2025 11:35 | 100 | 228.825 |
| 09/03/2025 11:35 | 50 | 228.82 |
| 09/03/2025 11:35 | 21 | 228.81 |
| 09/03/2025 11:35 | 100 | 228.81 |
| 09/03/2025 11:35 | 100 | 228.79 |
| 09/03/2025 11:35 | 100 | 228.79 |
| 09/03/2025 11:35 | 2 | 228.79 |
| 09/03/2025 11:35 | 50 | 228.79 |
| 09/03/2025 11:35 | 80 | 228.80 |
| 09/03/2025 11:35 | 79 | 228.795 |
| 09/03/2025 11:35 | 8 | 228.79 |
| 09/03/2025 11:35 | 100 | 228.79 |
| 09/03/2025 11:35 | 1 | 228.79 |
| 09/03/2025 11:35 | 60 | 228.79 |
| 09/03/2025 11:35 | 13 | 228.79 |
| 09/03/2025 11:35 | 26 | 228.79 |
| 09/03/2025 11:35 | 174 | 228.79 |
| 09/03/2025 11:35 | 26 | 228.79 |
| 09/03/2025 11:35 | 1 | 228.79 |
| 09/03/2025 11:35 | 26 | 228.79 |
| 09/03/2025 11:35 | 10 | 228.79 |
| 09/03/2025 11:35 | 1 | 228.79 |
| 09/03/2025 11:35 | 100 | 228.79 |
| 09/03/2025 11:35 | 21 | 228.79 |
| 09/03/2025 11:35 | 51 | 228.81 |
| 09/03/2025 11:35 | 27 | 228.80 |
| 09/03/2025 11:35 | 35 | 228.80 |
| 09/03/2025 11:35 | 19 | 228.81 |
| 09/03/2025 11:35 | 2 | 228.81 |
| 09/03/2025 11:35 | 4 | 228.81 |
| 09/03/2025 11:35 | 1 | 228.81 |
| 09/03/2025 11:35 | 1 | 228.81 |
| 09/03/2025 11:35 | 1 | 228.88 |
| 09/03/2025 11:35 | 4 | 228.865 |
| 09/03/2025 11:35 | 100 | 228.865 |
| 09/03/2025 11:35 | 100 | 228.87 |
| 09/03/2025 11:35 | 97 | 228.87 |
| 09/03/2025 11:35 | 100 | 228.865 |
| 09/03/2025 11:35 | 5 | 228.79 |
| 09/03/2025 11:35 | 3 | 228.865 |
| 09/03/2025 11:35 | 10 | 228.8149 |
| 09/03/2025 11:35 | 5 | 228.865 |
| 09/03/2025 11:35 | 5 | 228.855 |
| 09/03/2025 11:35 | 1 | 228.8355 |
| 09/03/2025 11:35 | 160 | 228.855 |
| 09/03/2025 11:35 | 5 | 228.855 |
| 09/03/2025 11:35 | 100 | 228.855 |
| 09/03/2025 11:35 | 13 | 228.855 |
| 09/03/2025 11:35 | 13 | 228.855 |
| 09/03/2025 11:35 | 1 | 228.87 |
| 09/03/2025 11:35 | 1 | 228.865 |
| 09/03/2025 11:35 | 5 | 228.865 |
| 09/03/2025 11:35 | 1 | 228.865 |
| 09/03/2025 11:35 | 2 | 228.85 |
| 09/03/2025 11:35 | 11 | 228.82 |
| 09/03/2025 11:35 | 2 | 228.89 |
| 09/03/2025 11:35 | 51 | 228.90 |
| 09/03/2025 11:35 | 7 | 228.8449 |
| 09/03/2025 11:35 | 21 | 228.94 |
| 09/03/2025 11:35 | 3 | 228.94 |
| 09/03/2025 11:35 | 1 | 228.95 |
| 09/03/2025 11:35 | 116 | 228.895 |
| 09/03/2025 11:35 | 44 | 228.90 |
| 09/03/2025 11:35 | 3 | 228.89 |