StepStone Grp Rg-A
STEP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:34:04
Bid
11/04/2025 - 17:35:22
Bid
Volume 		Ask
11/04/2025 - 17:35:22
Ask
Volume
62.62
+2.11 ( +3.49% )
62.52
100
62.70
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:33 1 62.57
11/04/2025 11:33 25 62.58
11/04/2025 11:33 40 62.6799
11/04/2025 11:33 100 62.6518
11/04/2025 11:33 15 62.5995
11/04/2025 11:33 30 62.6602
11/04/2025 11:33 15 62.625
11/04/2025 11:33 20 62.625
11/04/2025 11:33 20 62.625
11/04/2025 11:33 100 62.625
11/04/2025 11:33 14 62.625
11/04/2025 11:33 1 62.625
11/04/2025 11:32 2 62.6473
11/04/2025 11:32 48 62.625
11/04/2025 11:32 100 62.625
11/04/2025 11:32 17 62.62
11/04/2025 11:32 6 62.62
11/04/2025 11:32 1 62.58
11/04/2025 11:32 23 62.58
11/04/2025 11:32 11 62.62
11/04/2025 11:32 1 62.58
11/04/2025 11:32 1 62.58
11/04/2025 11:32 100 62.62
11/04/2025 11:32 20 62.62
11/04/2025 11:31 2 62.6081
11/04/2025 11:31 25 62.62
11/04/2025 11:31 25 62.62
11/04/2025 11:31 20 62.62
11/04/2025 11:31 1 62.625
11/04/2025 11:31 3 62.625
11/04/2025 11:31 1 62.60
11/04/2025 11:31 3 62.60
11/04/2025 11:31 20 62.625
11/04/2025 11:31 35 62.57
11/04/2025 11:31 45 62.625
11/04/2025 11:31 20 62.625
11/04/2025 11:31 20 62.625
11/04/2025 11:31 100 62.625
11/04/2025 11:31 100 62.625
11/04/2025 11:31 32 62.6115
11/04/2025 11:31 30 62.6336
11/04/2025 11:31 50 62.57
11/04/2025 11:31 50 62.57
11/04/2025 11:31 85 62.63
11/04/2025 11:30 13 62.635
11/04/2025 11:30 20 62.635
11/04/2025 11:30 2 62.6403
11/04/2025 11:30 25 62.65
11/04/2025 11:30 25 62.65
11/04/2025 11:30 25 62.65
11/04/2025 11:30 25 62.65
11/04/2025 11:30 100 62.64
11/04/2025 11:30 100 62.635
11/04/2025 11:30 100 62.63
11/04/2025 11:30 7 62.60
11/04/2025 11:30 43 62.60
11/04/2025 11:30 50 62.60
11/04/2025 11:30 100 62.62
11/04/2025 11:30 100 62.62
11/04/2025 11:30 12 62.63
11/04/2025 11:30 10 62.62
11/04/2025 11:30 60 62.62
11/04/2025 11:30 9 62.62
11/04/2025 11:30 1 62.62
11/04/2025 11:30 591 62.63
11/04/2025 11:30 100 62.63
11/04/2025 11:30 1 62.675
11/04/2025 11:30 52 62.64
11/04/2025 11:30 6 62.6463
11/04/2025 11:30 1 62.63
11/04/2025 11:30 12 62.63
11/04/2025 11:30 50 62.63
11/04/2025 11:30 12 62.63
11/04/2025 11:30 1 62.63
11/04/2025 11:30 25 62.63
11/04/2025 11:30 18 62.67
11/04/2025 11:29 1 62.63
11/04/2025 11:29 50 62.67
11/04/2025 11:29 25 62.67
11/04/2025 11:29 100 62.67
11/04/2025 11:29 25 62.67
11/04/2025 11:29 25 62.65
11/04/2025 11:29 25 62.65
11/04/2025 11:29 1 62.66
11/04/2025 11:29 10 62.66
11/04/2025 11:29 1 62.66
11/04/2025 11:29 6 62.66
11/04/2025 11:29 5 62.67
11/04/2025 11:29 100 62.7244