Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:08
|
Bid
06/17/2026 -
21:37:39
|
Bid Volume |
Ask
06/17/2026 -
21:37:39
|
Ask Volume |
|---|---|---|---|---|
|
46.57
-1.74
(
-3.60% )
|
46.56
|
300 |
46.64
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 2 | 46.64 |
| 06/17/2026 21:37 | 60 | 46.64 |
| 06/17/2026 21:37 | 25 | 46.64 |
| 06/17/2026 21:37 | 75 | 46.64 |
| 06/17/2026 21:37 | 8 | 46.64 |
| 06/17/2026 21:37 | 12 | 46.58 |
| 06/17/2026 21:37 | 5 | 46.57 |
| 06/17/2026 21:37 | 100 | 46.57 |
| 06/17/2026 21:37 | 100 | 46.57 |
| 06/17/2026 21:36 | 60 | 46.535 |
| 06/17/2026 21:36 | 40 | 46.54 |
| 06/17/2026 21:36 | 1 | 46.54 |
| 06/17/2026 21:36 | 2 | 46.55 |
| 06/17/2026 21:36 | 100 | 46.54 |
| 06/17/2026 21:36 | 60 | 46.54 |
| 06/17/2026 21:36 | 100 | 46.54 |
| 06/17/2026 21:36 | 2 | 46.54 |
| 06/17/2026 21:36 | 2 | 46.54 |
| 06/17/2026 21:36 | 200 | 46.54 |
| 06/17/2026 21:36 | 100 | 46.53 |
| 06/17/2026 21:36 | 100 | 46.53 |
| 06/17/2026 21:36 | 11 | 46.53 |
| 06/17/2026 21:36 | 25 | 46.53 |
| 06/17/2026 21:36 | 100 | 46.52 |
| 06/17/2026 21:36 | 66 | 46.52 |
| 06/17/2026 21:36 | 100 | 46.52 |
| 06/17/2026 21:36 | 8 | 46.43 |
| 06/17/2026 21:36 | 4 | 46.43 |
| 06/17/2026 21:36 | 74 | 46.43 |
| 06/17/2026 21:36 | 200 | 46.43 |
| 06/17/2026 21:36 | 100 | 46.43 |
| 06/17/2026 21:36 | 22 | 46.43 |
| 06/17/2026 21:36 | 36 | 46.44 |
| 06/17/2026 21:36 | 5 | 46.44 |
| 06/17/2026 21:36 | 1 | 46.44 |
| 06/17/2026 21:36 | 20 | 46.44 |
| 06/17/2026 21:36 | 10 | 46.44 |
| 06/17/2026 21:36 | 10 | 46.44 |
| 06/17/2026 21:36 | 29 | 46.44 |
| 06/17/2026 21:36 | 4 | 46.44 |
| 06/17/2026 21:36 | 67 | 46.44 |
| 06/17/2026 21:36 | 79 | 46.45 |
| 06/17/2026 21:36 | 21 | 46.45 |
| 06/17/2026 21:36 | 125 | 46.45 |
| 06/17/2026 21:36 | 25 | 46.53 |
| 06/17/2026 21:35 | 50 | 46.485 |
| 06/17/2026 21:34 | 37 | 46.44 |
| 06/17/2026 21:34 | 22 | 46.44 |
| 06/17/2026 21:34 | 5 | 46.44 |
| 06/17/2026 21:34 | 124 | 46.44 |
| 06/17/2026 21:34 | 2 | 46.44 |
| 06/17/2026 21:34 | 3 | 46.44 |
| 06/17/2026 21:34 | 1 | 46.44 |
| 06/17/2026 21:34 | 40 | 46.44 |
| 06/17/2026 21:34 | 25 | 46.44 |
| 06/17/2026 21:34 | 40 | 46.44 |
| 06/17/2026 21:34 | 10 | 46.44 |
| 06/17/2026 21:34 | 9 | 46.44 |
| 06/17/2026 21:34 | 1 | 46.44 |
| 06/17/2026 21:34 | 125 | 46.45 |
| 06/17/2026 21:34 | 32 | 46.515 |
| 06/17/2026 21:34 | 100 | 46.515 |
| 06/17/2026 21:33 | 100 | 46.54 |
| 06/17/2026 21:33 | 93 | 46.51 |
| 06/17/2026 21:33 | 7 | 46.51 |
| 06/17/2026 21:33 | 60 | 46.51 |
| 06/17/2026 21:33 | 4 | 46.51 |
| 06/17/2026 21:33 | 36 | 46.51 |
| 06/17/2026 21:33 | 24 | 46.51 |
| 06/17/2026 21:33 | 1 | 46.51 |
| 06/17/2026 21:33 | 4 | 46.51 |
| 06/17/2026 21:33 | 100 | 46.51 |
| 06/17/2026 21:33 | 100 | 46.50 |
| 06/17/2026 21:33 | 75 | 46.48 |
| 06/17/2026 21:33 | 25 | 46.48 |
| 06/17/2026 21:32 | 100 | 46.43 |
| 06/17/2026 21:32 | 1 | 46.40 |
| 06/17/2026 21:32 | 2 | 46.40 |
| 06/17/2026 21:32 | 100 | 46.40 |
| 06/17/2026 21:32 | 4 | 46.40 |
| 06/17/2026 21:32 | 18 | 46.40 |
| 06/17/2026 21:32 | 50 | 46.40 |
| 06/17/2026 21:32 | 50 | 46.42 |
| 06/17/2026 21:32 | 22 | 46.43 |
| 06/17/2026 21:32 | 280 | 46.44 |
| 06/17/2026 21:32 | 22 | 46.44 |
| 06/17/2026 21:32 | 6 | 46.45 |
| 06/17/2026 21:32 | 40 | 46.45 |
| 06/17/2026 21:32 | 100 | 46.45 |
| 06/17/2026 21:32 | 80 | 46.45 |
| 06/17/2026 21:32 | 100 | 46.45 |
| 06/17/2026 21:32 | 1 | 46.45 |
| 06/17/2026 21:32 | 74 | 46.46 |
| 06/17/2026 21:32 | 7 | 46.46 |
| 06/17/2026 21:32 | 2 | 46.46 |
| 06/17/2026 21:32 | 5 | 46.46 |
| 06/17/2026 21:32 | 10 | 46.46 |
| 06/17/2026 21:32 | 10 | 46.53 |
| 06/17/2026 21:32 | 107 | 46.53 |
| 06/17/2026 21:32 | 99 | 46.53 |
| 06/17/2026 21:31 | 89 | 46.53 |
| 06/17/2026 21:31 | 11 | 46.53 |
| 06/17/2026 21:31 | 358 | 46.46 |
| 06/17/2026 21:31 | 65 | 46.46 |
| 06/17/2026 21:31 | 77 | 46.46 |
| 06/17/2026 21:31 | 100 | 46.46 |
| 06/17/2026 21:31 | 6 | 46.48 |
| 06/17/2026 21:31 | 6 | 46.48 |
| 06/17/2026 21:31 | 100 | 46.48 |
| 06/17/2026 21:31 | 100 | 46.48 |
| 06/17/2026 21:31 | 48 | 46.48 |
| 06/17/2026 21:31 | 28 | 46.48 |
| 06/17/2026 21:31 | 100 | 46.48 |
| 06/17/2026 21:31 | 12 | 46.49 |
| 06/17/2026 21:31 | 10 | 46.49 |
| 06/17/2026 21:31 | 5 | 46.49 |
| 06/17/2026 21:31 | 2 | 46.49 |
| 06/17/2026 21:31 | 100 | 46.50 |
| 06/17/2026 21:31 | 7 | 46.51 |
| 06/17/2026 21:31 | 100 | 46.56 |
| 06/17/2026 21:31 | 45 | 46.54 |
| 06/17/2026 21:31 | 25 | 46.56 |
| 06/17/2026 21:31 | 45 | 46.56 |
| 06/17/2026 21:31 | 1 | 46.57 |
| 06/17/2026 21:31 | 100 | 46.57 |
| 06/17/2026 21:31 | 100 | 46.57 |
| 06/17/2026 21:31 | 100 | 46.56 |
| 06/17/2026 21:30 | 70 | 46.54 |
| 06/17/2026 21:30 | 7 | 46.53 |
| 06/17/2026 21:30 | 5 | 46.48 |
| 06/17/2026 21:30 | 39 | 46.52 |
| 06/17/2026 21:30 | 30 | 46.51 |
| 06/17/2026 21:30 | 1 | 46.48 |
| 06/17/2026 21:30 | 1 | 46.48 |
| 06/17/2026 21:30 | 60 | 46.48 |
| 06/17/2026 21:30 | 2 | 46.48 |
| 06/17/2026 21:30 | 136 | 46.48 |
| 06/17/2026 21:30 | 64 | 46.48 |
| 06/17/2026 21:30 | 100 | 46.47 |
| 06/17/2026 21:30 | 100 | 46.47 |
| 06/17/2026 21:30 | 100 | 46.42 |
| 06/17/2026 21:30 | 200 | 46.42 |
| 06/17/2026 21:30 | 100 | 46.41 |
| 06/17/2026 21:30 | 64 | 46.40 |
| 06/17/2026 21:30 | 4 | 46.40 |
| 06/17/2026 21:30 | 1 | 46.40 |
| 06/17/2026 21:30 | 4 | 46.37 |
| 06/17/2026 21:30 | 3 | 46.37 |
| 06/17/2026 21:30 | 8 | 46.37 |
| 06/17/2026 21:30 | 4 | 46.37 |
| 06/17/2026 21:30 | 2 | 46.37 |
| 06/17/2026 21:30 | 1 | 46.37 |
| 06/17/2026 21:30 | 2 | 46.37 |
| 06/17/2026 21:30 | 26 | 46.37 |
| 06/17/2026 21:30 | 134 | 46.37 |
| 06/17/2026 21:30 | 50 | 46.39 |
| 06/17/2026 21:30 | 100 | 46.44 |
| 06/17/2026 21:30 | 60 | 46.44 |
| 06/17/2026 21:30 | 50 | 46.46 |
| 06/17/2026 21:30 | 1 | 46.46 |
| 06/17/2026 21:30 | 280 | 46.48 |
| 06/17/2026 21:30 | 49 | 46.50 |
| 06/17/2026 21:30 | 25 | 46.50 |
| 06/17/2026 21:30 | 1 | 46.48 |
| 06/17/2026 21:30 | 35 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 50 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 80 | 46.46 |
| 06/17/2026 21:30 | 20 | 46.46 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 100 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 93 | 46.47 |
| 06/17/2026 21:30 | 7 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 25 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.47 |
| 06/17/2026 21:30 | 50 | 46.47 |
| 06/17/2026 21:30 | 12 | 46.47 |
| 06/17/2026 21:30 | 1 | 46.46 |
| 06/17/2026 21:30 | 154 | 46.45 |
| 06/17/2026 21:30 | 24 | 46.45 |
| 06/17/2026 21:30 | 12 | 46.45 |
| 06/17/2026 21:30 | 12 | 46.45 |
| 06/17/2026 21:30 | 73 | 46.45 |
| 06/17/2026 21:30 | 25 | 46.45 |
| 06/17/2026 21:30 | 1 | 46.43 |
| 06/17/2026 21:30 | 2 | 46.43 |
| 06/17/2026 21:30 | 100 | 46.42 |
| 06/17/2026 21:30 | 100 | 46.42 |
| 06/17/2026 21:30 | 100 | 46.42 |
| 06/17/2026 21:30 | 1 | 46.42 |
| 06/17/2026 21:30 | 100 | 46.39 |
| 06/17/2026 21:30 | 1 | 46.40 |
| 06/17/2026 21:30 | 1 | 46.40 |
| 06/17/2026 21:30 | 74 | 46.40 |
| 06/17/2026 21:30 | 100 | 46.39 |
| 06/17/2026 21:30 | 100 | 46.39 |
| 06/17/2026 21:30 | 100 | 46.39 |
| 06/17/2026 21:30 | 2 | 46.39 |
| 06/17/2026 21:30 | 100 | 46.39 |
| 06/17/2026 21:30 | 100 | 46.39 |
| 06/17/2026 21:30 | 2 | 46.39 |
| 06/17/2026 21:30 | 1 | 46.39 |
| 06/17/2026 21:30 | 65 | 46.38 |
| 06/17/2026 21:30 | 240 | 46.38 |
| 06/17/2026 21:30 | 100 | 46.35 |
| 06/17/2026 21:30 | 100 | 46.34 |
| 06/17/2026 21:30 | 1 | 46.38 |
| 06/17/2026 21:30 | 60 | 46.38 |
| 06/17/2026 21:30 | 164 | 46.38 |
| 06/17/2026 21:30 | 36 | 46.38 |
| 06/17/2026 21:30 | 1 | 46.38 |
| 06/17/2026 21:30 | 1 | 46.38 |
| 06/17/2026 21:30 | 1 | 46.38 |
| 06/17/2026 21:30 | 125 | 46.37 |
| 06/17/2026 21:30 | 100 | 46.37 |
| 06/17/2026 21:30 | 25 | 46.325 |
| 06/17/2026 21:30 | 25 | 46.325 |
| 06/17/2026 21:30 | 16 | 46.32 |
| 06/17/2026 21:30 | 25 | 46.32 |
| 06/17/2026 21:30 | 25 | 46.32 |
| 06/17/2026 21:30 | 25 | 46.32 |
| 06/17/2026 21:30 | 25 | 46.32 |
| 06/17/2026 21:28 | 45 | 46.30 |
| 06/17/2026 21:28 | 1 | 46.32 |
| 06/17/2026 21:28 | 11 | 46.32 |
| 06/17/2026 21:28 | 1 | 46.32 |
| 06/17/2026 21:28 | 11 | 46.33 |
| 06/17/2026 21:28 | 3 | 46.33 |
| 06/17/2026 21:28 | 3 | 46.33 |
| 06/17/2026 21:28 | 40 | 46.35 |
| 06/17/2026 21:27 | 40 | 46.34 |
| 06/17/2026 21:27 | 25 | 46.34 |
| 06/17/2026 21:27 | 25 | 46.34 |
| 06/17/2026 21:27 | 25 | 46.34 |
| 06/17/2026 21:27 | 25 | 46.34 |
| 06/17/2026 21:27 | 100 | 46.33 |
| 06/17/2026 21:27 | 3 | 46.33 |
| 06/17/2026 21:27 | 300 | 46.32 |
| 06/17/2026 21:27 | 12 | 46.30 |
| 06/17/2026 21:27 | 1 | 46.30 |
| 06/17/2026 21:27 | 99 | 46.30 |
| 06/17/2026 21:27 | 1 | 46.30 |
| 06/17/2026 21:27 | 2 | 46.30 |
| 06/17/2026 21:27 | 10 | 46.30 |
| 06/17/2026 21:27 | 4 | 46.30 |
| 06/17/2026 21:27 | 5 | 46.30 |
| 06/17/2026 21:27 | 3 | 46.30 |
| 06/17/2026 21:27 | 4 | 46.30 |
| 06/17/2026 21:27 | 100 | 46.31 |
| 06/17/2026 21:26 | 300 | 46.35 |
| 06/17/2026 21:26 | 54 | 46.35 |
| 06/17/2026 21:26 | 200 | 46.35 |
| 06/17/2026 21:26 | 1 | 46.35 |
| 06/17/2026 21:26 | 60 | 46.35 |
| 06/17/2026 21:26 | 24 | 46.35 |
| 06/17/2026 21:26 | 3 | 46.35 |
| 06/17/2026 21:26 | 1 | 46.35 |
| 06/17/2026 21:26 | 93 | 46.35 |
| 06/17/2026 21:26 | 7 | 46.35 |
| 06/17/2026 21:26 | 1 | 46.35 |
| 06/17/2026 21:26 | 1 | 46.34 |
| 06/17/2026 21:26 | 64 | 46.33 |
| 06/17/2026 21:26 | 1 | 46.29 |
| 06/17/2026 21:26 | 1 | 46.29 |
| 06/17/2026 21:26 | 100 | 46.29 |
| 06/17/2026 21:26 | 100 | 46.29 |
| 06/17/2026 21:25 | 6 | 46.29 |
| 06/17/2026 21:25 | 200 | 46.29 |
| 06/17/2026 21:25 | 4 | 46.29 |
| 06/17/2026 21:25 | 100 | 46.29 |
| 06/17/2026 21:25 | 2 | 46.29 |
| 06/17/2026 21:25 | 100 | 46.31 |
| 06/17/2026 21:25 | 4 | 46.31 |
| 06/17/2026 21:25 | 96 | 46.33 |
| 06/17/2026 21:25 | 50 | 46.33 |
| 06/17/2026 21:25 | 60 | 46.33 |
| 06/17/2026 21:25 | 200 | 46.32 |
| 06/17/2026 21:25 | 3 | 46.32 |
| 06/17/2026 21:25 | 100 | 46.32 |
| 06/17/2026 21:25 | 100 | 46.32 |
| 06/17/2026 21:25 | 6 | 46.32 |
| 06/17/2026 21:25 | 68 | 46.31 |
| 06/17/2026 21:25 | 101 | 46.31 |
| 06/17/2026 21:25 | 100 | 46.31 |
| 06/17/2026 21:25 | 1 | 46.30 |
| 06/17/2026 21:25 | 5 | 46.29 |
| 06/17/2026 21:25 | 50 | 46.27 |
| 06/17/2026 21:25 | 240 | 46.27 |
| 06/17/2026 21:25 | 50 | 46.27 |
| 06/17/2026 21:25 | 240 | 46.27 |
| 06/17/2026 21:25 | 6 | 46.28 |
| 06/17/2026 21:25 | 5 | 46.27 |
| 06/17/2026 21:25 | 3 | 46.27 |
| 06/17/2026 21:25 | 1 | 46.26 |
| 06/17/2026 21:25 | 25 | 46.25 |
| 06/17/2026 21:25 | 49 | 46.25 |
| 06/17/2026 21:25 | 1 | 46.25 |
| 06/17/2026 21:25 | 25 | 46.24 |
| 06/17/2026 21:25 | 75 | 46.24 |
| 06/17/2026 21:25 | 100 | 46.21 |
| 06/17/2026 21:25 | 36 | 46.23 |
| 06/17/2026 21:25 | 1 | 46.22 |
| 06/17/2026 21:25 | 280 | 46.21 |
| 06/17/2026 21:25 | 41 | 46.19 |
| 06/17/2026 21:25 | 17 | 46.19 |
| 06/17/2026 21:25 | 21 | 46.16 |
| 06/17/2026 21:25 | 26 | 46.16 |
| 06/17/2026 21:25 | 1 | 46.17 |
| 06/17/2026 21:25 | 3 | 46.17 |
| 06/17/2026 21:25 | 1 | 46.17 |
| 06/17/2026 21:25 | 300 | 46.17 |
| 06/17/2026 21:25 | 1 | 46.17 |
| 06/17/2026 21:25 | 26 | 46.16 |
| 06/17/2026 21:25 | 21 | 46.16 |
| 06/17/2026 21:24 | 100 | 46.125 |
| 06/17/2026 21:24 | 100 | 46.125 |
| 06/17/2026 21:24 | 22 | 46.11 |
| 06/17/2026 21:24 | 300 | 46.15 |
| 06/17/2026 21:24 | 100 | 46.15 |
| 06/17/2026 21:24 | 5 | 46.16 |
| 06/17/2026 21:24 | 3 | 46.16 |
| 06/17/2026 21:24 | 4 | 46.16 |
| 06/17/2026 21:24 | 50 | 46.18 |
| 06/17/2026 21:24 | 12 | 46.18 |
| 06/17/2026 21:24 | 25 | 46.18 |
| 06/17/2026 21:24 | 45 | 46.21 |
| 06/17/2026 21:24 | 100 | 46.24 |
| 06/17/2026 21:24 | 82 | 46.24 |
| 06/17/2026 21:24 | 18 | 46.24 |
| 06/17/2026 21:24 | 45 | 46.24 |
| 06/17/2026 21:24 | 45 | 46.25 |
| 06/17/2026 21:24 | 1 | 46.26 |
| 06/17/2026 21:24 | 23 | 46.26 |
| 06/17/2026 21:24 | 50 | 46.26 |
| 06/17/2026 21:24 | 1 | 46.26 |
| 06/17/2026 21:24 | 26 | 46.26 |
| 06/17/2026 21:24 | 75 | 46.26 |
| 06/17/2026 21:24 | 100 | 46.26 |
| 06/17/2026 21:24 | 100 | 46.26 |
| 06/17/2026 21:24 | 100 | 46.26 |
| 06/17/2026 21:24 | 100 | 46.28 |
| 06/17/2026 21:24 | 100 | 46.28 |
| 06/17/2026 21:24 | 100 | 46.28 |
| 06/17/2026 21:24 | 100 | 46.28 |
| 06/17/2026 21:24 | 100 | 46.28 |
| 06/17/2026 21:24 | 109 | 46.28 |
| 06/17/2026 21:24 | 107 | 46.28 |
| 06/17/2026 21:24 | 100 | 46.28 |
| 06/17/2026 21:24 | 100 | 46.28 |
| 06/17/2026 21:24 | 84 | 46.28 |
| 06/17/2026 21:24 | 84 | 46.28 |
| 06/17/2026 21:24 | 100 | 46.28 |
| 06/17/2026 21:24 | 11 | 46.28 |
| 06/17/2026 21:24 | 1 | 46.26 |
| 06/17/2026 21:24 | 1 | 46.26 |
| 06/17/2026 21:24 | 1 | 46.26 |
| 06/17/2026 21:24 | 100 | 46.26 |
| 06/17/2026 21:24 | 2 | 46.26 |
| 06/17/2026 21:24 | 75 | 46.26 |
| 06/17/2026 21:24 | 61 | 46.26 |
| 06/17/2026 21:24 | 53 | 46.26 |
| 06/17/2026 21:24 | 2 | 46.26 |
| 06/17/2026 21:24 | 16 | 46.26 |
| 06/17/2026 21:24 | 240 | 46.25 |
| 06/17/2026 21:24 | 125 | 46.25 |
| 06/17/2026 21:24 | 100 | 46.25 |
| 06/17/2026 21:24 | 100 | 46.25 |
| 06/17/2026 21:24 | 100 | 46.21 |
| 06/17/2026 21:24 | 100 | 46.21 |
| 06/17/2026 21:23 | 10 | 46.20 |
| 06/17/2026 21:23 | 3 | 46.21 |
| 06/17/2026 21:23 | 1 | 46.26 |
| 06/17/2026 21:23 | 60 | 46.26 |
| 06/17/2026 21:23 | 3 | 46.26 |
| 06/17/2026 21:23 | 57 | 46.26 |
| 06/17/2026 21:23 | 2 | 46.26 |
| 06/17/2026 21:23 | 1 | 46.26 |
| 06/17/2026 21:23 | 40 | 46.26 |
| 06/17/2026 21:23 | 25 | 46.21 |
| 06/17/2026 21:23 | 7 | 46.22 |
| 06/17/2026 21:23 | 3 | 46.22 |
| 06/17/2026 21:23 | 2 | 46.22 |
| 06/17/2026 21:23 | 1 | 46.23 |
| 06/17/2026 21:22 | 4 | 46.23 |
| 06/17/2026 21:22 | 1 | 46.28 |
| 06/17/2026 21:22 | 6 | 46.27 |
| 06/17/2026 21:22 | 1 | 46.27 |
| 06/17/2026 21:22 | 57 | 46.27 |
| 06/17/2026 21:22 | 1 | 46.27 |
| 06/17/2026 21:22 | 101 | 46.24 |
| 06/17/2026 21:22 | 1 | 46.21 |
| 06/17/2026 21:22 | 1 | 46.21 |
| 06/17/2026 21:22 | 1 | 46.20 |
| 06/17/2026 21:22 | 1 | 46.20 |
| 06/17/2026 21:22 | 1 | 46.20 |
| 06/17/2026 21:21 | 2 | 46.15 |
| 06/17/2026 21:21 | 3 | 46.15 |
| 06/17/2026 21:21 | 1 | 46.22 |
| 06/17/2026 21:21 | 2 | 46.22 |
| 06/17/2026 21:21 | 98 | 46.22 |
| 06/17/2026 21:21 | 2 | 46.22 |
| 06/17/2026 21:21 | 1 | 46.22 |
| 06/17/2026 21:21 | 3 | 46.21 |
| 06/17/2026 21:21 | 100 | 46.21 |
| 06/17/2026 21:21 | 1 | 46.21 |
| 06/17/2026 21:21 | 99 | 46.21 |
| 06/17/2026 21:21 | 1 | 46.21 |
| 06/17/2026 21:21 | 100 | 46.20 |
| 06/17/2026 21:21 | 100 | 46.20 |
| 06/17/2026 21:21 | 25 | 46.20 |
| 06/17/2026 21:21 | 25 | 46.20 |
| 06/17/2026 21:21 | 26 | 46.14 |
| 06/17/2026 21:21 | 2 | 46.16 |
| 06/17/2026 21:21 | 2 | 46.20 |
| 06/17/2026 21:21 | 200 | 46.20 |
| 06/17/2026 21:21 | 10 | 46.20 |
| 06/17/2026 21:21 | 4 | 46.20 |
| 06/17/2026 21:21 | 2 | 46.20 |
| 06/17/2026 21:20 | 13 | 46.26 |
| 06/17/2026 21:20 | 1 | 46.26 |
| 06/17/2026 21:20 | 1 | 46.26 |
| 06/17/2026 21:20 | 1 | 46.26 |
| 06/17/2026 21:20 | 100 | 46.26 |
| 06/17/2026 21:20 | 17 | 46.24 |
| 06/17/2026 21:20 | 3 | 46.24 |
| 06/17/2026 21:20 | 1 | 46.24 |
| 06/17/2026 21:20 | 20 | 46.23 |
| 06/17/2026 21:20 | 6 | 46.23 |
| 06/17/2026 21:20 | 6 | 46.23 |
| 06/17/2026 21:20 | 100 | 46.23 |
| 06/17/2026 21:20 | 2 | 46.21 |
| 06/17/2026 21:20 | 5 | 46.21 |
| 06/17/2026 21:20 | 10 | 46.21 |
| 06/17/2026 21:20 | 10 | 46.21 |
| 06/17/2026 21:20 | 100 | 46.21 |
| 06/17/2026 21:20 | 15 | 46.22 |
| 06/17/2026 21:20 | 117 | 46.22 |
| 06/17/2026 21:20 | 2 | 46.22 |
| 06/17/2026 21:20 | 10 | 46.22 |
| 06/17/2026 21:20 | 20 | 46.22 |
| 06/17/2026 21:20 | 4 | 46.22 |
| 06/17/2026 21:20 | 1 | 46.22 |
| 06/17/2026 21:20 | 12 | 46.22 |
| 06/17/2026 21:20 | 66 | 46.22 |
| 06/17/2026 21:20 | 34 | 46.22 |
| 06/17/2026 21:20 | 100 | 46.22 |
| 06/17/2026 21:20 | 115 | 46.23 |
| 06/17/2026 21:20 | 1 | 46.26 |
| 06/17/2026 21:20 | 1 | 46.28 |
| 06/17/2026 21:20 | 100 | 46.27 |
| 06/17/2026 21:19 | 100 | 46.30 |
| 06/17/2026 21:19 | 300 | 46.28 |
| 06/17/2026 21:19 | 3 | 46.28 |
| 06/17/2026 21:19 | 6 | 46.28 |
| 06/17/2026 21:19 | 5 | 46.28 |
| 06/17/2026 21:19 | 300 | 46.28 |
| 06/17/2026 21:19 | 67 | 46.28 |
| 06/17/2026 21:19 | 5 | 46.28 |
| 06/17/2026 21:19 | 100 | 46.28 |
| 06/17/2026 21:19 | 50 | 46.27 |
| 06/17/2026 21:19 | 25 | 46.27 |
| 06/17/2026 21:19 | 25 | 46.27 |
| 06/17/2026 21:19 | 10 | 46.22 |
| 06/17/2026 21:18 | 40 | 46.23 |
| 06/17/2026 21:16 | 100 | 46.29 |
| 06/17/2026 21:16 | 1 | 46.30 |
| 06/17/2026 21:16 | 10 | 46.30 |
| 06/17/2026 21:16 | 3 | 46.30 |
| 06/17/2026 21:16 | 200 | 46.30 |
| 06/17/2026 21:16 | 2 | 46.36 |
| 06/17/2026 21:15 | 107 | 46.36 |
| 06/17/2026 21:15 | 100 | 46.36 |
| 06/17/2026 21:15 | 2 | 46.36 |
| 06/17/2026 21:15 | 4 | 46.36 |
| 06/17/2026 21:15 | 1 | 46.36 |
| 06/17/2026 21:15 | 1 | 46.34 |
| 06/17/2026 21:15 | 59 | 46.325 |
| 06/17/2026 21:15 | 10 | 46.31 |
| 06/17/2026 21:15 | 1 | 46.31 |
| 06/17/2026 21:15 | 108 | 46.31 |
| 06/17/2026 21:15 | 100 | 46.31 |
| 06/17/2026 21:15 | 60 | 46.31 |
| 06/17/2026 21:15 | 8 | 46.31 |
| 06/17/2026 21:15 | 1 | 46.31 |
| 06/17/2026 21:15 | 286 | 46.31 |
| 06/17/2026 21:15 | 14 | 46.31 |
| 06/17/2026 21:15 | 1 | 46.37 |
| 06/17/2026 21:14 | 9 | 46.38 |
| 06/17/2026 21:14 | 268 | 46.35 |
| 06/17/2026 21:14 | 21 | 46.36 |
| 06/17/2026 21:14 | 21 | 46.40 |
| 06/17/2026 21:14 | 14 | 46.35 |
| 06/17/2026 21:14 | 5 | 46.35 |
| 06/17/2026 21:14 | 2 | 46.35 |
| 06/17/2026 21:14 | 1 | 46.38 |
| 06/17/2026 21:14 | 1 | 46.38 |
| 06/17/2026 21:14 | 100 | 46.38 |
| 06/17/2026 21:14 | 4 | 46.39 |
| 06/17/2026 21:14 | 1 | 46.39 |
| 06/17/2026 21:13 | 35 | 46.39 |
| 06/17/2026 21:13 | 1 | 46.39 |
| 06/17/2026 21:13 | 281 | 46.39 |
| 06/17/2026 21:13 | 419 | 46.39 |
| 06/17/2026 21:13 | 3 | 46.39 |
| 06/17/2026 21:13 | 1 | 46.39 |
| 06/17/2026 21:13 | 300 | 46.39 |
| 06/17/2026 21:13 | 4 | 46.39 |
| 06/17/2026 21:13 | 3 | 46.39 |
| 06/17/2026 21:13 | 100 | 46.39 |
| 06/17/2026 21:13 | 100 | 46.38 |
| 06/17/2026 21:13 | 100 | 46.38 |
| 06/17/2026 21:13 | 10 | 46.38 |
| 06/17/2026 21:13 | 11 | 46.31 |
| 06/17/2026 21:13 | 6 | 46.31 |
| 06/17/2026 21:13 | 1 | 46.31 |
| 06/17/2026 21:12 | 4 | 46.30 |
| 06/17/2026 21:12 | 5 | 46.28 |
| 06/17/2026 21:12 | 1 | 46.27 |
| 06/17/2026 21:12 | 4 | 46.27 |
| 06/17/2026 21:12 | 4 | 46.27 |
| 06/17/2026 21:12 | 35 | 46.29 |
| 06/17/2026 21:12 | 100 | 46.27 |
| 06/17/2026 21:12 | 100 | 46.27 |
| 06/17/2026 21:12 | 100 | 46.29 |
| 06/17/2026 21:12 | 100 | 46.29 |
| 06/17/2026 21:12 | 100 | 46.29 |
| 06/17/2026 21:12 | 35 | 46.31 |
| 06/17/2026 21:12 | 75 | 46.30 |
| 06/17/2026 21:12 | 25 | 46.30 |
| 06/17/2026 21:12 | 100 | 46.30 |
| 06/17/2026 21:12 | 1 | 46.30 |
| 06/17/2026 21:12 | 280 | 46.32 |
| 06/17/2026 21:12 | 1 | 46.33 |
| 06/17/2026 21:12 | 2 | 46.33 |
| 06/17/2026 21:12 | 3 | 46.35 |
| 06/17/2026 21:12 | 50 | 46.38 |
| 06/17/2026 21:12 | 25 | 46.385 |
| 06/17/2026 21:12 | 50 | 46.385 |
| 06/17/2026 21:12 | 25 | 46.385 |
| 06/17/2026 21:12 | 50 | 46.385 |
| 06/17/2026 21:12 | 2 | 46.42 |
| 06/17/2026 21:12 | 4 | 46.42 |
| 06/17/2026 21:11 | 8 | 46.45 |
| 06/17/2026 21:11 | 92 | 46.46 |
| 06/17/2026 21:11 | 8 | 46.46 |
| 06/17/2026 21:11 | 4 | 46.47 |
| 06/17/2026 21:11 | 1 | 46.48 |
| 06/17/2026 21:11 | 71 | 46.48 |
| 06/17/2026 21:11 | 29 | 46.48 |
| 06/17/2026 21:11 | 5 | 46.48 |
| 06/17/2026 21:11 | 2 | 46.48 |
| 06/17/2026 21:11 | 1 | 46.48 |
| 06/17/2026 21:11 | 100 | 46.48 |
| 06/17/2026 21:11 | 16 | 46.48 |
| 06/17/2026 21:11 | 71 | 46.49 |
| 06/17/2026 21:11 | 25 | 46.49 |
| 06/17/2026 21:11 | 1 | 46.50 |
| 06/17/2026 21:11 | 16 | 46.52 |
| 06/17/2026 21:11 | 78 | 46.47 |
| 06/17/2026 21:11 | 2 | 46.47 |
| 06/17/2026 21:11 | 12 | 46.47 |
| 06/17/2026 21:11 | 8 | 46.52 |
| 06/17/2026 21:11 | 100 | 46.53 |
| 06/17/2026 21:11 | 100 | 46.54 |
| 06/17/2026 21:11 | 15 | 46.53 |
| 06/17/2026 21:11 | 2 | 46.55 |
| 06/17/2026 21:11 | 1 | 46.55 |
| 06/17/2026 21:11 | 4 | 46.55 |
| 06/17/2026 21:11 | 10 | 46.55 |
| 06/17/2026 21:11 | 83 | 46.55 |
| 06/17/2026 21:10 | 17 | 46.55 |
| 06/17/2026 21:10 | 95 | 46.56 |
| 06/17/2026 21:10 | 5 | 46.56 |
| 06/17/2026 21:10 | 30 | 46.62 |
| 06/17/2026 21:09 | 4 | 46.65 |
| 06/17/2026 21:09 | 100 | 46.65 |
| 06/17/2026 21:09 | 22 | 46.66 |
| 06/17/2026 21:09 | 18 | 46.68 |
| 06/17/2026 21:09 | 11 | 46.75 |
| 06/17/2026 21:09 | 2 | 46.75 |
| 06/17/2026 21:09 | 10 | 46.75 |
| 06/17/2026 21:09 | 100 | 46.75 |
| 06/17/2026 21:09 | 108 | 46.75 |
| 06/17/2026 21:08 | 10 | 46.78 |
| 06/17/2026 21:08 | 5 | 46.78 |
| 06/17/2026 21:08 | 3 | 46.78 |
| 06/17/2026 21:08 | 8 | 46.78 |
| 06/17/2026 21:08 | 71 | 46.78 |
| 06/17/2026 21:08 | 29 | 46.78 |
| 06/17/2026 21:08 | 4 | 46.78 |
| 06/17/2026 21:08 | 10 | 46.78 |
| 06/17/2026 21:08 | 100 | 46.78 |
| 06/17/2026 21:08 | 82 | 46.79 |
| 06/17/2026 21:08 | 25 | 46.79 |
| 06/17/2026 21:08 | 1 | 46.84 |
| 06/17/2026 21:08 | 8 | 46.84 |
| 06/17/2026 21:08 | 100 | 46.84 |
| 06/17/2026 21:08 | 2 | 46.84 |
| 06/17/2026 21:08 | 1 | 46.84 |
| 06/17/2026 21:08 | 45 | 46.84 |
| 06/17/2026 21:08 | 100 | 46.79 |
| 06/17/2026 21:08 | 2 | 46.79 |
| 06/17/2026 21:08 | 100 | 46.79 |
| 06/17/2026 21:08 | 2 | 46.79 |
| 06/17/2026 21:08 | 20 | 46.79 |
| 06/17/2026 21:08 | 11 | 46.78 |
| 06/17/2026 21:08 | 10 | 46.77 |
| 06/17/2026 21:08 | 10 | 46.77 |
| 06/17/2026 21:08 | 100 | 46.77 |
| 06/17/2026 21:08 | 25 | 46.76 |
| 06/17/2026 21:06 | 1 | 46.74 |
| 06/17/2026 21:06 | 4 | 46.74 |
| 06/17/2026 21:06 | 100 | 46.76 |
| 06/17/2026 21:06 | 100 | 46.76 |
| 06/17/2026 21:06 | 1 | 46.76 |
| 06/17/2026 21:06 | 7 | 46.76 |
| 06/17/2026 21:06 | 200 | 46.76 |
| 06/17/2026 21:06 | 300 | 46.72 |
| 06/17/2026 21:06 | 25 | 46.75 |
| 06/17/2026 21:06 | 25 | 46.72 |
| 06/17/2026 21:06 | 100 | 46.72 |
| 06/17/2026 21:06 | 13 | 46.73 |
| 06/17/2026 21:06 | 104 | 46.73 |
| 06/17/2026 21:06 | 96 | 46.73 |
| 06/17/2026 21:06 | 100 | 46.73 |
| 06/17/2026 21:06 | 1 | 46.76 |
| 06/17/2026 21:06 | 25 | 46.76 |
| 06/17/2026 21:06 | 13 | 46.76 |
| 06/17/2026 21:06 | 100 | 46.76 |
| 06/17/2026 21:06 | 100 | 46.76 |
| 06/17/2026 21:06 | 3 | 46.76 |
| 06/17/2026 21:06 | 34 | 46.75 |
| 06/17/2026 21:06 | 100 | 46.75 |
| 06/17/2026 21:06 | 45 | 46.75 |
| 06/17/2026 21:06 | 9 | 46.75 |
| 06/17/2026 21:06 | 25 | 46.75 |
| 06/17/2026 21:06 | 21 | 46.75 |
| 06/17/2026 21:06 | 100 | 46.75 |
| 06/17/2026 21:06 | 100 | 46.76 |
| 06/17/2026 21:06 | 1 | 46.76 |
| 06/17/2026 21:06 | 100 | 46.78 |
| 06/17/2026 21:06 | 3 | 46.78 |
| 06/17/2026 21:06 | 214 | 46.78 |
| 06/17/2026 21:06 | 86 | 46.78 |
| 06/17/2026 21:06 | 100 | 46.77 |
| 06/17/2026 21:06 | 300 | 46.755 |
| 06/17/2026 21:06 | 100 | 46.765 |
| 06/17/2026 21:06 | 6 | 46.77 |
| 06/17/2026 21:06 | 102 | 46.77 |
| 06/17/2026 21:06 | 100 | 46.77 |
| 06/17/2026 21:06 | 92 | 46.77 |
| 06/17/2026 21:06 | 3 | 46.77 |
| 06/17/2026 21:06 | 100 | 46.77 |
| 06/17/2026 21:06 | 2 | 46.77 |
| 06/17/2026 21:06 | 100 | 46.77 |
| 06/17/2026 21:06 | 1 | 46.77 |
| 06/17/2026 21:06 | 20 | 46.77 |
| 06/17/2026 21:06 | 2 | 46.77 |
| 06/17/2026 21:06 | 98 | 46.77 |
| 06/17/2026 21:06 | 100 | 46.76 |
| 06/17/2026 21:06 | 125 | 46.76 |
| 06/17/2026 21:06 | 17 | 46.72 |
| 06/17/2026 21:06 | 7 | 46.72 |
| 06/17/2026 21:05 | 37 | 46.68 |
| 06/17/2026 21:05 | 7 | 46.72 |
| 06/17/2026 21:05 | 17 | 46.71 |
| 06/17/2026 21:05 | 8 | 46.71 |
| 06/17/2026 21:05 | 25 | 46.71 |
| 06/17/2026 21:05 | 25 | 46.71 |
| 06/17/2026 21:05 | 25 | 46.71 |
| 06/17/2026 21:04 | 25 | 46.69 |
| 06/17/2026 21:04 | 25 | 46.69 |
| 06/17/2026 21:04 | 9 | 46.66 |
| 06/17/2026 21:03 | 50 | 46.745 |
| 06/17/2026 21:03 | 50 | 46.745 |
| 06/17/2026 21:03 | 50 | 46.745 |
| 06/17/2026 21:03 | 100 | 46.74 |
| 06/17/2026 21:03 | 1 | 46.76 |
| 06/17/2026 21:03 | 21 | 46.78 |
| 06/17/2026 21:03 | 3 | 46.78 |
| 06/17/2026 21:03 | 1 | 46.78 |
| 06/17/2026 21:03 | 60 | 46.78 |
| 06/17/2026 21:03 | 40 | 46.78 |
| 06/17/2026 21:03 | 400 | 46.78 |
| 06/17/2026 21:03 | 2 | 46.79 |
| 06/17/2026 21:03 | 19 | 46.79 |
| 06/17/2026 21:03 | 11 | 46.79 |
| 06/17/2026 21:02 | 5 | 46.83 |
| 06/17/2026 21:02 | 3 | 46.88 |
| 06/17/2026 21:02 | 19 | 46.88 |
| 06/17/2026 21:02 | 81 | 46.88 |
| 06/17/2026 21:02 | 1 | 46.88 |
| 06/17/2026 21:02 | 1 | 46.91 |
| 06/17/2026 21:02 | 1 | 46.91 |
| 06/17/2026 21:02 | 4 | 46.92 |
| 06/17/2026 21:02 | 25 | 46.93 |
| 06/17/2026 21:02 | 11 | 46.94 |
| 06/17/2026 21:02 | 1 | 46.94 |
| 06/17/2026 21:02 | 100 | 46.94 |
| 06/17/2026 21:02 | 100 | 46.94 |
| 06/17/2026 21:02 | 100 | 46.93 |
| 06/17/2026 21:02 | 25 | 46.93 |
| 06/17/2026 21:02 | 4 | 46.93 |
| 06/17/2026 21:02 | 1 | 46.93 |
| 06/17/2026 21:02 | 12 | 46.93 |
| 06/17/2026 21:02 | 188 | 46.93 |
| 06/17/2026 21:02 | 10 | 46.92 |
| 06/17/2026 21:02 | 2 | 46.92 |
| 06/17/2026 21:02 | 14 | 46.88 |
| 06/17/2026 21:02 | 4 | 46.88 |
| 06/17/2026 21:01 | 50 | 46.86 |
| 06/17/2026 21:01 | 4 | 46.86 |
| 06/17/2026 21:01 | 1 | 46.86 |
| 06/17/2026 21:01 | 111 | 46.86 |
| 06/17/2026 21:01 | 2 | 46.86 |
| 06/17/2026 21:01 | 10 | 46.86 |
| 06/17/2026 21:01 | 7 | 46.86 |
| 06/17/2026 21:01 | 1 | 46.86 |
| 06/17/2026 21:01 | 54 | 46.86 |
| 06/17/2026 21:01 | 46 | 46.86 |
| 06/17/2026 21:01 | 12 | 46.86 |
| 06/17/2026 21:01 | 100 | 46.86 |
| 06/17/2026 21:01 | 110 | 46.87 |
| 06/17/2026 21:01 | 10 | 46.87 |
| 06/17/2026 21:01 | 50 | 46.94 |
| 06/17/2026 21:00 | 6 | 46.96 |
| 06/17/2026 20:59 | 50 | 46.93 |
| 06/17/2026 20:59 | 9 | 46.94 |
| 06/17/2026 20:59 | 6 | 46.94 |
| 06/17/2026 20:59 | 52 | 46.90 |
| 06/17/2026 20:59 | 103 | 46.90 |
| 06/17/2026 20:59 | 45 | 46.90 |
| 06/17/2026 20:59 | 1 | 46.90 |
| 06/17/2026 20:59 | 100 | 46.90 |
| 06/17/2026 20:59 | 1 | 46.88 |
| 06/17/2026 20:59 | 1 | 46.83 |
| 06/17/2026 20:59 | 92 | 46.83 |
| 06/17/2026 20:59 | 33 | 46.83 |
| 06/17/2026 20:59 | 67 | 46.83 |
| 06/17/2026 20:59 | 4 | 46.83 |
| 06/17/2026 20:59 | 55 | 46.83 |
| 06/17/2026 20:59 | 125 | 46.82 |
| 06/17/2026 20:58 | 3 | 46.81 |
| 06/17/2026 20:58 | 25 | 46.81 |
| 06/17/2026 20:58 | 27 | 46.81 |
| 06/17/2026 20:58 | 5 | 46.81 |
| 06/17/2026 20:58 | 1 | 46.81 |
| 06/17/2026 20:58 | 100 | 46.81 |
| 06/17/2026 20:58 | 1 | 46.83 |
| 06/17/2026 20:58 | 6 | 46.83 |
| 06/17/2026 20:58 | 34 | 46.83 |
| 06/17/2026 20:58 | 1 | 46.84 |
| 06/17/2026 20:58 | 100 | 46.85 |
| 06/17/2026 20:58 | 100 | 46.84 |
| 06/17/2026 20:58 | 1 | 46.81 |
| 06/17/2026 20:58 | 100 | 46.79 |
| 06/17/2026 20:58 | 100 | 46.79 |
| 06/17/2026 20:58 | 92 | 46.79 |
| 06/17/2026 20:58 | 4 | 46.79 |
| 06/17/2026 20:58 | 20 | 46.79 |
| 06/17/2026 20:58 | 4 | 46.79 |
| 06/17/2026 20:58 | 28 | 46.78 |
| 06/17/2026 20:58 | 100 | 46.78 |
| 06/17/2026 20:58 | 3 | 46.78 |
| 06/17/2026 20:58 | 22 | 46.78 |
| 06/17/2026 20:58 | 7 | 46.76 |
| 06/17/2026 20:58 | 78 | 46.78 |
| 06/17/2026 20:58 | 2 | 46.78 |
| 06/17/2026 20:58 | 1 | 46.78 |
| 06/17/2026 20:58 | 125 | 46.77 |
| 06/17/2026 20:58 | 6 | 46.77 |
| 06/17/2026 20:58 | 34 | 46.77 |
| 06/17/2026 20:58 | 2 | 46.75 |
| 06/17/2026 20:58 | 1 | 46.75 |
| 06/17/2026 20:58 | 3 | 46.76 |
| 06/17/2026 20:58 | 3 | 46.76 |
| 06/17/2026 20:58 | 1 | 46.79 |
| 06/17/2026 20:58 | 74 | 46.79 |
| 06/17/2026 20:58 | 100 | 46.80 |
| 06/17/2026 20:58 | 100 | 46.80 |
| 06/17/2026 20:58 | 55 | 46.86 |
| 06/17/2026 20:58 | 7 | 46.87 |
| 06/17/2026 20:58 | 8 | 46.87 |
| 06/17/2026 20:58 | 1 | 46.87 |
| 06/17/2026 20:58 | 1 | 46.87 |
| 06/17/2026 20:58 | 4 | 46.87 |
| 06/17/2026 20:58 | 19 | 46.87 |
| 06/17/2026 20:58 | 25 | 46.87 |
| 06/17/2026 20:58 | 56 | 46.87 |
| 06/17/2026 20:58 | 1 | 46.91 |
| 06/17/2026 20:58 | 1 | 46.92 |
| 06/17/2026 20:57 | 6 | 46.93 |
| 06/17/2026 20:57 | 15 | 46.93 |
| 06/17/2026 20:57 | 10 | 46.93 |
| 06/17/2026 20:57 | 75 | 46.93 |
| 06/17/2026 20:57 | 1 | 46.94 |
| 06/17/2026 20:57 | 100 | 46.94 |
| 06/17/2026 20:57 | 114 | 46.96 |
| 06/17/2026 20:57 | 2 | 46.94 |
| 06/17/2026 20:57 | 44 | 46.94 |
| 06/17/2026 20:57 | 21 | 46.98 |
| 06/17/2026 20:57 | 54 | 46.94 |
| 06/17/2026 20:57 | 11 | 46.94 |
| 06/17/2026 20:57 | 1 | 46.95 |
| 06/17/2026 20:57 | 1 | 46.95 |
| 06/17/2026 20:57 | 5 | 46.97 |
| 06/17/2026 20:57 | 6 | 46.97 |
| 06/17/2026 20:57 | 4 | 47.01 |
| 06/17/2026 20:57 | 3 | 47.01 |
| 06/17/2026 20:56 | 7 | 46.99 |
| 06/17/2026 20:56 | 15 | 46.99 |
| 06/17/2026 20:56 | 4 | 47.01 |
| 06/17/2026 20:56 | 4 | 47.01 |
| 06/17/2026 20:56 | 1 | 47.01 |
| 06/17/2026 20:56 | 1 | 47.01 |
| 06/17/2026 20:56 | 23 | 47.04 |
| 06/17/2026 20:56 | 17 | 47.04 |
| 06/17/2026 20:56 | 5 | 47.06 |
| 06/17/2026 20:56 | 8 | 47.06 |
| 06/17/2026 20:56 | 92 | 47.06 |
| 06/17/2026 20:56 | 8 | 47.06 |
| 06/17/2026 20:56 | 9 | 47.06 |
| 06/17/2026 20:55 | 1 | 47.10 |
| 06/17/2026 20:55 | 100 | 47.125 |
| 06/17/2026 20:55 | 100 | 47.15 |
| 06/17/2026 20:55 | 98 | 47.11 |
| 06/17/2026 20:55 | 4 | 47.18 |
| 06/17/2026 20:55 | 5 | 47.18 |
| 06/17/2026 20:55 | 2 | 47.18 |
| 06/17/2026 20:55 | 3 | 47.18 |
| 06/17/2026 20:55 | 1 | 47.18 |
| 06/17/2026 20:55 | 2 | 47.18 |
| 06/17/2026 20:55 | 5 | 47.18 |
| 06/17/2026 20:55 | 2 | 47.18 |
| 06/17/2026 20:55 | 73 | 47.19 |
| 06/17/2026 20:55 | 20 | 47.19 |
| 06/17/2026 20:55 | 20 | 47.19 |
| 06/17/2026 20:55 | 1 | 47.20 |
| 06/17/2026 20:55 | 65 | 47.19 |
| 06/17/2026 20:55 | 7 | 47.20 |
| 06/17/2026 20:55 | 2 | 47.20 |
| 06/17/2026 20:55 | 3 | 47.21 |
| 06/17/2026 20:55 | 5 | 47.22 |
| 06/17/2026 20:54 | 19 | 47.25 |
| 06/17/2026 20:54 | 10 | 47.22 |
| 06/17/2026 20:54 | 1 | 47.23 |
| 06/17/2026 20:53 | 1 | 47.29 |
| 06/17/2026 20:53 | 5 | 47.30 |
| 06/17/2026 20:53 | 275 | 47.30 |
| 06/17/2026 20:53 | 1 | 47.30 |
| 06/17/2026 20:53 | 2 | 47.31 |
| 06/17/2026 20:53 | 1 | 47.32 |
| 06/17/2026 20:53 | 90 | 47.32 |
| 06/17/2026 20:53 | 10 | 47.32 |
| 06/17/2026 20:53 | 1 | 47.36 |
| 06/17/2026 20:53 | 8 | 47.36 |
| 06/17/2026 20:53 | 100 | 47.36 |
| 06/17/2026 20:53 | 1 | 47.37 |
| 06/17/2026 20:53 | 1 | 47.38 |
| 06/17/2026 20:52 | 2 | 47.40 |
| 06/17/2026 20:52 | 2 | 47.40 |
| 06/17/2026 20:52 | 1 | 47.40 |
| 06/17/2026 20:52 | 45 | 47.40 |
| 06/17/2026 20:52 | 85 | 47.39 |
| 06/17/2026 20:52 | 11 | 47.35 |
| 06/17/2026 20:52 | 2 | 47.36 |
| 06/17/2026 20:52 | 85 | 47.37 |
| 06/17/2026 20:52 | 100 | 47.36 |
| 06/17/2026 20:52 | 19 | 47.37 |
| 06/17/2026 20:52 | 19 | 47.37 |
| 06/17/2026 20:52 | 13 | 47.39 |
| 06/17/2026 20:52 | 1 | 47.39 |
| 06/17/2026 20:52 | 6 | 47.42 |
| 06/17/2026 20:52 | 1 | 47.42 |
| 06/17/2026 20:52 | 11 | 47.42 |
| 06/17/2026 20:52 | 100 | 47.42 |
| 06/17/2026 20:52 | 3 | 47.42 |
| 06/17/2026 20:52 | 1 | 47.43 |
| 06/17/2026 20:52 | 1 | 47.43 |
| 06/17/2026 20:52 | 400 | 47.43 |
| 06/17/2026 20:52 | 1 | 47.45 |
| 06/17/2026 20:51 | 1 | 47.45 |
| 06/17/2026 20:51 | 1 | 47.46 |
| 06/17/2026 20:51 | 99 | 47.46 |
| 06/17/2026 20:51 | 1 | 47.46 |
| 06/17/2026 20:51 | 10 | 47.44 |
| 06/17/2026 20:51 | 60 | 47.46 |
| 06/17/2026 20:51 | 2 | 47.46 |
| 06/17/2026 20:51 | 3 | 47.46 |
| 06/17/2026 20:51 | 2 | 47.46 |
| 06/17/2026 20:51 | 104 | 47.46 |
| 06/17/2026 20:51 | 96 | 47.46 |
| 06/17/2026 20:51 | 2 | 47.46 |
| 06/17/2026 20:51 | 2 | 47.46 |
| 06/17/2026 20:50 | 1 | 47.45 |
| 06/17/2026 20:50 | 100 | 47.45 |
| 06/17/2026 20:50 | 1 | 47.42 |
| 06/17/2026 20:50 | 2 | 47.42 |
| 06/17/2026 20:50 | 1 | 47.42 |
| 06/17/2026 20:50 | 25 | 47.42 |
| 06/17/2026 20:50 | 1 | 47.42 |
| 06/17/2026 20:50 | 3 | 47.43 |
| 06/17/2026 20:50 | 45 | 47.45 |
| 06/17/2026 20:50 | 46 | 47.45 |
| 06/17/2026 20:50 | 3 | 47.46 |
| 06/17/2026 20:50 | 80 | 47.46 |
| 06/17/2026 20:50 | 31 | 47.46 |
| 06/17/2026 20:50 | 69 | 47.46 |
| 06/17/2026 20:50 | 1 | 47.46 |
| 06/17/2026 20:50 | 1 | 47.46 |
| 06/17/2026 20:50 | 20 | 47.46 |
| 06/17/2026 20:50 | 100 | 47.46 |
| 06/17/2026 20:50 | 53 | 47.46 |
| 06/17/2026 20:50 | 1 | 47.49 |
| 06/17/2026 20:50 | 1 | 47.51 |
| 06/17/2026 20:50 | 3 | 47.51 |
| 06/17/2026 20:48 | 1 | 47.50 |
| 06/17/2026 20:48 | 1 | 47.50 |
| 06/17/2026 20:48 | 1 | 47.51 |
| 06/17/2026 20:48 | 2 | 47.51 |
| 06/17/2026 20:48 | 1 | 47.51 |
| 06/17/2026 20:48 | 1 | 47.51 |
| 06/17/2026 20:48 | 12 | 47.51 |
| 06/17/2026 20:48 | 35 | 47.51 |
| 06/17/2026 20:48 | 1 | 47.51 |
| 06/17/2026 20:48 | 2 | 47.51 |
| 06/17/2026 20:48 | 200 | 47.51 |
| 06/17/2026 20:48 | 4 | 47.52 |
| 06/17/2026 20:48 | 1 | 47.52 |
| 06/17/2026 20:48 | 1 | 47.53 |
| 06/17/2026 20:48 | 5 | 47.54 |
| 06/17/2026 20:48 | 5 | 47.57 |
| 06/17/2026 20:48 | 5 | 47.57 |
| 06/17/2026 20:48 | 20 | 47.59 |
| 06/17/2026 20:47 | 3 | 47.59 |
| 06/17/2026 20:47 | 3 | 47.59 |
| 06/17/2026 20:47 | 4 | 47.59 |
| 06/17/2026 20:47 | 100 | 47.58 |
| 06/17/2026 20:47 | 100 | 47.58 |
| 06/17/2026 20:47 | 70 | 47.58 |
| 06/17/2026 20:47 | 26 | 47.58 |
| 06/17/2026 20:47 | 100 | 47.57 |
| 06/17/2026 20:47 | 2 | 47.58 |
| 06/17/2026 20:47 | 11 | 47.57 |
| 06/17/2026 20:47 | 89 | 47.57 |
| 06/17/2026 20:47 | 4 | 47.57 |
| 06/17/2026 20:47 | 28 | 47.57 |
| 06/17/2026 20:47 | 65 | 47.53 |
| 06/17/2026 20:47 | 1 | 47.51 |
| 06/17/2026 20:46 | 2 | 47.48 |
| 06/17/2026 20:45 | 95 | 47.51 |
| 06/17/2026 20:45 | 5 | 47.51 |
| 06/17/2026 20:45 | 100 | 47.51 |
| 06/17/2026 20:45 | 100 | 47.51 |
| 06/17/2026 20:45 | 12 | 47.51 |
| 06/17/2026 20:45 | 2 | 47.51 |
| 06/17/2026 20:45 | 6 | 47.51 |
| 06/17/2026 20:45 | 11 | 47.51 |
| 06/17/2026 20:45 | 15 | 47.52 |
| 06/17/2026 20:45 | 20 | 47.52 |
| 06/17/2026 20:45 | 99 | 47.52 |
| 06/17/2026 20:45 | 5 | 47.52 |
| 06/17/2026 20:45 | 1 | 47.52 |
| 06/17/2026 20:45 | 1 | 47.52 |
| 06/17/2026 20:45 | 13 | 47.52 |
| 06/17/2026 20:45 | 4 | 47.52 |
| 06/17/2026 20:45 | 100 | 47.52 |
| 06/17/2026 20:45 | 100 | 47.53 |
| 06/17/2026 20:45 | 1 | 47.54 |
| 06/17/2026 20:44 | 3 | 47.61 |
| 06/17/2026 20:44 | 73 | 47.61 |
| 06/17/2026 20:44 | 100 | 47.60 |
| 06/17/2026 20:44 | 2 | 47.61 |
| 06/17/2026 20:44 | 10 | 47.60 |
| 06/17/2026 20:44 | 23 | 47.60 |
| 06/17/2026 20:44 | 100 | 47.60 |
| 06/17/2026 20:44 | 23 | 47.60 |
| 06/17/2026 20:44 | 2 | 47.60 |
| 06/17/2026 20:44 | 1 | 47.60 |
| 06/17/2026 20:44 | 100 | 47.60 |
| 06/17/2026 20:44 | 20 | 47.58 |
| 06/17/2026 20:43 | 25 | 47.535 |
| 06/17/2026 20:42 | 1 | 47.54 |
| 06/17/2026 20:42 | 1 | 47.54 |
| 06/17/2026 20:42 | 12 | 47.54 |
| 06/17/2026 20:42 | 100 | 47.54 |
| 06/17/2026 20:42 | 2 | 47.57 |
| 06/17/2026 20:41 | 1 | 47.61 |
| 06/17/2026 20:41 | 20 | 47.61 |
| 06/17/2026 20:41 | 1 | 47.61 |
| 06/17/2026 20:41 | 63 | 47.60 |
| 06/17/2026 20:41 | 37 | 47.60 |
| 06/17/2026 20:41 | 100 | 47.59 |
| 06/17/2026 20:41 | 100 | 47.59 |
| 06/17/2026 20:41 | 1 | 47.59 |
| 06/17/2026 20:41 | 1 | 47.59 |
| 06/17/2026 20:41 | 100 | 47.59 |
| 06/17/2026 20:41 | 115 | 47.59 |
| 06/17/2026 20:41 | 1 | 47.59 |
| 06/17/2026 20:41 | 52 | 47.59 |
| 06/17/2026 20:41 | 48 | 47.59 |
| 06/17/2026 20:41 | 23 | 47.59 |
| 06/17/2026 20:41 | 2 | 47.59 |
| 06/17/2026 20:41 | 20 | 47.59 |
| 06/17/2026 20:41 | 7 | 47.58 |
| 06/17/2026 20:41 | 100 | 47.53 |
| 06/17/2026 20:41 | 20 | 47.56 |
| 06/17/2026 20:41 | 25 | 47.56 |
| 06/17/2026 20:41 | 3 | 47.54 |
| 06/17/2026 20:41 | 2 | 47.54 |
| 06/17/2026 20:40 | 82 | 47.51 |
| 06/17/2026 20:40 | 2 | 47.54 |
| 06/17/2026 20:40 | 1 | 47.54 |
| 06/17/2026 20:40 | 1 | 47.54 |
| 06/17/2026 20:40 | 11 | 47.54 |
| 06/17/2026 20:40 | 100 | 47.54 |
| 06/17/2026 20:40 | 4 | 47.56 |
| 06/17/2026 20:40 | 1 | 47.57 |
| 06/17/2026 20:40 | 5 | 47.57 |
| 06/17/2026 20:39 | 2 | 47.59 |
| 06/17/2026 20:39 | 35 | 47.60 |
| 06/17/2026 20:39 | 24 | 47.60 |
| 06/17/2026 20:39 | 24 | 47.60 |
| 06/17/2026 20:39 | 24 | 47.60 |
| 06/17/2026 20:39 | 24 | 47.60 |
| 06/17/2026 20:39 | 76 | 47.60 |
| 06/17/2026 20:39 | 2 | 47.60 |
| 06/17/2026 20:39 | 60 | 47.60 |
| 06/17/2026 20:39 | 10 | 47.60 |
| 06/17/2026 20:39 | 2 | 47.60 |
| 06/17/2026 20:39 | 2 | 47.60 |
| 06/17/2026 20:39 | 100 | 47.60 |
| 06/17/2026 20:39 | 100 | 47.60 |
| 06/17/2026 20:39 | 12 | 47.60 |
| 06/17/2026 20:39 | 99 | 47.60 |
| 06/17/2026 20:39 | 1 | 47.61 |
| 06/17/2026 20:39 | 99 | 47.61 |
| 06/17/2026 20:39 | 20 | 47.68 |
| 06/17/2026 20:39 | 10 | 47.68 |
| 06/17/2026 20:39 | 49 | 47.68 |
| 06/17/2026 20:39 | 100 | 47.68 |
| 06/17/2026 20:39 | 10 | 47.66 |
| 06/17/2026 20:39 | 100 | 47.64 |
| 06/17/2026 20:39 | 1 | 47.64 |
| 06/17/2026 20:39 | 3 | 47.64 |
| 06/17/2026 20:39 | 4 | 47.64 |
| 06/17/2026 20:39 | 58 | 47.64 |
| 06/17/2026 20:39 | 38 | 47.64 |
| 06/17/2026 20:39 | 100 | 47.64 |
| 06/17/2026 20:39 | 10 | 47.62 |
| 06/17/2026 20:38 | 10 | 47.62 |
| 06/17/2026 20:38 | 10 | 47.61 |
| 06/17/2026 20:38 | 100 | 47.57 |
| 06/17/2026 20:38 | 25 | 47.54 |
| 06/17/2026 20:38 | 110 | 47.54 |
| 06/17/2026 20:38 | 11 | 47.53 |
| 06/17/2026 20:38 | 74 | 47.53 |
| 06/17/2026 20:38 | 100 | 47.54 |
| 06/17/2026 20:38 | 300 | 47.55 |
| 06/17/2026 20:38 | 100 | 47.60 |
| 06/17/2026 20:38 | 94 | 47.60 |
| 06/17/2026 20:38 | 106 | 47.60 |
| 06/17/2026 20:38 | 2 | 47.60 |
| 06/17/2026 20:38 | 100 | 47.60 |
| 06/17/2026 20:38 | 2 | 47.60 |
| 06/17/2026 20:38 | 2 | 47.60 |
| 06/17/2026 20:38 | 100 | 47.60 |
| 06/17/2026 20:38 | 1 | 47.56 |
| 06/17/2026 20:37 | 28 | 47.57 |
| 06/17/2026 20:37 | 100 | 47.57 |
| 06/17/2026 20:37 | 50 | 47.57 |
| 06/17/2026 20:37 | 11 | 47.57 |
| 06/17/2026 20:37 | 50 | 47.57 |
| 06/17/2026 20:37 | 2 | 47.57 |
| 06/17/2026 20:36 | 100 | 47.55 |
| 06/17/2026 20:36 | 10 | 47.55 |
| 06/17/2026 20:36 | 8 | 47.55 |
| 06/17/2026 20:36 | 10 | 47.54 |
| 06/17/2026 20:36 | 100 | 47.47 |
| 06/17/2026 20:36 | 40 | 47.46 |
| 06/17/2026 20:36 | 60 | 47.46 |
| 06/17/2026 20:36 | 100 | 47.45 |
| 06/17/2026 20:36 | 92 | 47.45 |
| 06/17/2026 20:36 | 82 | 47.45 |
| 06/17/2026 20:36 | 102 | 47.45 |
| 06/17/2026 20:36 | 200 | 47.42 |
| 06/17/2026 20:36 | 36 | 47.42 |
| 06/17/2026 20:36 | 2 | 47.42 |
| 06/17/2026 20:36 | 280 | 47.42 |
| 06/17/2026 20:36 | 10 | 47.41 |
| 06/17/2026 20:34 | 13 | 47.31 |
| 06/17/2026 20:34 | 7 | 47.31 |
| 06/17/2026 20:34 | 22 | 47.35 |
| 06/17/2026 20:34 | 2 | 47.35 |
| 06/17/2026 20:34 | 2 | 47.35 |
| 06/17/2026 20:34 | 74 | 47.35 |
| 06/17/2026 20:34 | 26 | 47.35 |
| 06/17/2026 20:34 | 100 | 47.36 |
| 06/17/2026 20:34 | 100 | 47.40 |
| 06/17/2026 20:34 | 3 | 47.40 |
| 06/17/2026 20:34 | 15 | 47.40 |
| 06/17/2026 20:34 | 5 | 47.40 |
| 06/17/2026 20:34 | 9 | 47.40 |
| 06/17/2026 20:34 | 100 | 47.40 |
| 06/17/2026 20:34 | 1 | 47.40 |
| 06/17/2026 20:34 | 99 | 47.40 |
| 06/17/2026 20:34 | 68 | 47.40 |
| 06/17/2026 20:34 | 1 | 47.40 |
| 06/17/2026 20:34 | 4 | 47.40 |
| 06/17/2026 20:34 | 1 | 47.40 |
| 06/17/2026 20:34 | 1 | 47.39 |
| 06/17/2026 20:34 | 99 | 47.39 |
| 06/17/2026 20:34 | 75 | 47.38 |
| 06/17/2026 20:34 | 25 | 47.38 |
| 06/17/2026 20:33 | 69 | 47.35 |
| 06/17/2026 20:33 | 31 | 47.35 |
| 06/17/2026 20:33 | 50 | 47.40 |
| 06/17/2026 20:33 | 24 | 47.40 |
| 06/17/2026 20:33 | 8 | 47.40 |
| 06/17/2026 20:33 | 18 | 47.39 |
| 06/17/2026 20:33 | 82 | 47.39 |
| 06/17/2026 20:33 | 40 | 47.38 |
| 06/17/2026 20:33 | 280 | 47.43 |
| 06/17/2026 20:32 | 76 | 47.53 |
| 06/17/2026 20:32 | 2 | 47.53 |
| 06/17/2026 20:32 | 60 | 47.53 |
| 06/17/2026 20:32 | 100 | 47.60 |
| 06/17/2026 20:32 | 11 | 47.61 |
| 06/17/2026 20:32 | 1 | 47.66 |
| 06/17/2026 20:32 | 1 | 47.65 |
| 06/17/2026 20:32 | 70 | 47.61 |
| 06/17/2026 20:32 | 11 | 47.61 |
| 06/17/2026 20:32 | 1 | 47.61 |
| 06/17/2026 20:32 | 1 | 47.61 |
| 06/17/2026 20:32 | 14 | 47.61 |
| 06/17/2026 20:32 | 1 | 47.61 |
| 06/17/2026 20:32 | 1 | 47.61 |
| 06/17/2026 20:32 | 12 | 47.59 |
| 06/17/2026 20:32 | 100 | 47.56 |
| 06/17/2026 20:32 | 30 | 47.56 |
| 06/17/2026 20:32 | 30 | 47.55 |
| 06/17/2026 20:32 | 5 | 47.50 |
| 06/17/2026 20:32 | 11 | 47.43 |
| 06/17/2026 20:32 | 6 | 47.39 |
| 06/17/2026 20:32 | 1 | 47.39 |
| 06/17/2026 20:32 | 11 | 47.39 |
| 06/17/2026 20:32 | 89 | 47.39 |
| 06/17/2026 20:32 | 31 | 47.39 |
| 06/17/2026 20:32 | 10 | 47.46 |
| 06/17/2026 20:32 | 14 | 47.44 |
| 06/17/2026 20:32 | 10 | 47.46 |
| 06/17/2026 20:32 | 1 | 47.46 |
| 06/17/2026 20:32 | 2 | 47.46 |
| 06/17/2026 20:32 | 2 | 47.46 |
| 06/17/2026 20:32 | 11 | 47.48 |
| 06/17/2026 20:32 | 12 | 47.48 |
| 06/17/2026 20:32 | 96 | 47.48 |
| 06/17/2026 20:32 | 4 | 47.48 |
| 06/17/2026 20:32 | 108 | 47.49 |
| 06/17/2026 20:31 | 1 | 47.57 |
| 06/17/2026 20:31 | 100 | 47.57 |
| 06/17/2026 20:31 | 100 | 47.57 |
| 06/17/2026 20:31 | 45 | 47.57 |
| 06/17/2026 20:31 | 100 | 47.58 |
| 06/17/2026 20:31 | 100 | 47.58 |
| 06/17/2026 20:31 | 9 | 47.58 |
| 06/17/2026 20:31 | 11 | 47.58 |
| 06/17/2026 20:31 | 100 | 47.58 |
| 06/17/2026 20:31 | 1 | 47.54 |
| 06/17/2026 20:31 | 99 | 47.54 |
| 06/17/2026 20:31 | 1 | 47.54 |
| 06/17/2026 20:31 | 5 | 47.53 |
| 06/17/2026 20:31 | 100 | 47.53 |
| 06/17/2026 20:31 | 33 | 47.53 |
| 06/17/2026 20:31 | 7 | 47.52 |
| 06/17/2026 20:31 | 12 | 47.52 |
| 06/17/2026 20:31 | 6 | 47.52 |
| 06/17/2026 20:31 | 100 | 47.51 |
| 06/17/2026 20:31 | 1 | 47.51 |
| 06/17/2026 20:31 | 60 | 47.51 |
| 06/17/2026 20:31 | 100 | 47.51 |
| 06/17/2026 20:31 | 23 | 47.465 |
| 06/17/2026 20:30 | 100 | 47.44 |
| 06/17/2026 20:30 | 1 | 47.45 |
| 06/17/2026 20:30 | 2 | 47.45 |
| 06/17/2026 20:30 | 100 | 47.45 |
| 06/17/2026 20:30 | 1 | 47.46 |
| 06/17/2026 20:30 | 300 | 47.48 |
| 06/17/2026 20:30 | 3 | 47.47 |
| 06/17/2026 20:30 | 31 | 47.47 |
| 06/17/2026 20:30 | 60 | 47.47 |
| 06/17/2026 20:30 | 45 | 47.46 |
| 06/17/2026 20:30 | 59 | 47.47 |
| 06/17/2026 20:30 | 3 | 47.47 |
| 06/17/2026 20:30 | 5 | 47.47 |
| 06/17/2026 20:30 | 23 | 47.47 |
| 06/17/2026 20:30 | 12 | 47.47 |
| 06/17/2026 20:30 | 100 | 47.47 |
| 06/17/2026 20:30 | 100 | 47.47 |
| 06/17/2026 20:30 | 1 | 47.44 |
| 06/17/2026 20:30 | 100 | 47.45 |
| 06/17/2026 20:30 | 3 | 47.42 |
| 06/17/2026 20:30 | 100 | 47.42 |
| 06/17/2026 20:30 | 100 | 47.42 |
| 06/17/2026 20:30 | 1 | 47.43 |
| 06/17/2026 20:30 | 13 | 47.50 |
| 06/17/2026 20:30 | 60 | 47.50 |
| 06/17/2026 20:30 | 51 | 47.45 |
| 06/17/2026 20:30 | 2 | 47.44 |
| 06/17/2026 20:30 | 1 | 47.44 |
| 06/17/2026 20:30 | 1 | 47.44 |
| 06/17/2026 20:30 | 14 | 47.43 |
| 06/17/2026 20:30 | 13 | 47.43 |
| 06/17/2026 20:30 | 24 | 47.46 |
| 06/17/2026 20:30 | 50 | 47.44 |
| 06/17/2026 20:30 | 100 | 47.44 |
| 06/17/2026 20:30 | 120 | 47.43 |
| 06/17/2026 20:30 | 1 | 47.45 |
| 06/17/2026 20:30 | 11 | 47.45 |
| 06/17/2026 20:30 | 1 | 47.46 |
| 06/17/2026 20:30 | 13 | 47.46 |
| 06/17/2026 20:30 | 107 | 47.46 |
| 06/17/2026 20:30 | 14 | 47.47 |
| 06/17/2026 20:30 | 4 | 47.47 |
| 06/17/2026 20:30 | 4 | 47.47 |
| 06/17/2026 20:30 | 14 | 47.47 |
| 06/17/2026 20:30 | 44 | 47.47 |
| 06/17/2026 20:30 | 82 | 47.47 |
| 06/17/2026 20:30 | 18 | 47.47 |
| 06/17/2026 20:29 | 100 | 47.53 |
| 06/17/2026 20:29 | 44 | 47.53 |
| 06/17/2026 20:29 | 44 | 47.52 |
| 06/17/2026 20:29 | 23 | 47.51 |
| 06/17/2026 20:29 | 3 | 47.50 |
| 06/17/2026 20:29 | 11 | 47.50 |
| 06/17/2026 20:29 | 1 | 47.50 |
| 06/17/2026 20:29 | 42 | 47.50 |
| 06/17/2026 20:29 | 2 | 47.50 |
| 06/17/2026 20:29 | 1 | 47.52 |
| 06/17/2026 20:29 | 3 | 47.50 |
| 06/17/2026 20:29 | 35 | 47.50 |
| 06/17/2026 20:29 | 3 | 47.50 |
| 06/17/2026 20:29 | 1 | 47.51 |
| 06/17/2026 20:29 | 2 | 47.51 |
| 06/17/2026 20:29 | 1 | 47.51 |
| 06/17/2026 20:29 | 1 | 47.51 |
| 06/17/2026 20:29 | 1 | 47.51 |
| 06/17/2026 20:29 | 13 | 47.51 |
| 06/17/2026 20:29 | 81 | 47.51 |
| 06/17/2026 20:29 | 19 | 47.51 |
| 06/17/2026 20:29 | 100 | 47.52 |
| 06/17/2026 20:29 | 200 | 47.53 |
| 06/17/2026 20:28 | 50 | 47.585 |
| 06/17/2026 20:28 | 100 | 47.585 |
| 06/17/2026 20:27 | 60 | 47.53 |
| 06/17/2026 20:27 | 6 | 47.55 |
| 06/17/2026 20:27 | 1 | 47.55 |
| 06/17/2026 20:27 | 1 | 47.55 |
| 06/17/2026 20:27 | 2 | 47.55 |
| 06/17/2026 20:27 | 1 | 47.55 |
| 06/17/2026 20:27 | 1 | 47.55 |
| 06/17/2026 20:27 | 1 | 47.55 |
| 06/17/2026 20:27 | 47 | 47.55 |
| 06/17/2026 20:27 | 16 | 47.55 |
| 06/17/2026 20:27 | 2 | 47.55 |
| 06/17/2026 20:27 | 100 | 47.55 |
| 06/17/2026 20:26 | 1 | 47.59 |
| 06/17/2026 20:25 | 2 | 47.68 |
| 06/17/2026 20:25 | 80 | 47.68 |
| 06/17/2026 20:25 | 2 | 47.67 |
| 06/17/2026 20:25 | 87 | 47.67 |
| 06/17/2026 20:25 | 11 | 47.67 |
| 06/17/2026 20:25 | 1 | 47.67 |
| 06/17/2026 20:25 | 75 | 47.65 |
| 06/17/2026 20:25 | 25 | 47.65 |
| 06/17/2026 20:25 | 190 | 47.67 |
| 06/17/2026 20:25 | 90 | 47.67 |
| 06/17/2026 20:25 | 100 | 47.66 |
| 06/17/2026 20:25 | 55 | 47.66 |
| 06/17/2026 20:25 | 313 | 47.66 |
| 06/17/2026 20:25 | 2 | 47.66 |
| 06/17/2026 20:25 | 141 | 47.65 |
| 06/17/2026 20:25 | 99 | 47.65 |
| 06/17/2026 20:25 | 74 | 47.66 |
| 06/17/2026 20:25 | 1 | 47.66 |
| 06/17/2026 20:25 | 15 | 47.66 |
| 06/17/2026 20:25 | 1 | 47.65 |
| 06/17/2026 20:25 | 100 | 47.65 |
| 06/17/2026 20:25 | 3 | 47.64 |
| 06/17/2026 20:25 | 11 | 47.64 |
| 06/17/2026 20:25 | 2 | 47.64 |
| 06/17/2026 20:25 | 87 | 47.64 |
| 06/17/2026 20:25 | 13 | 47.64 |
| 06/17/2026 20:25 | 5 | 47.64 |
| 06/17/2026 20:25 | 124 | 47.64 |
| 06/17/2026 20:25 | 100 | 47.63 |
| 06/17/2026 20:25 | 3 | 47.52 |
| 06/17/2026 20:25 | 19 | 47.51 |
| 06/17/2026 20:25 | 50 | 47.51 |
| 06/17/2026 20:25 | 40 | 47.52 |
| 06/17/2026 20:25 | 67 | 47.52 |
| 06/17/2026 20:25 | 11 | 47.52 |
| 06/17/2026 20:25 | 1 | 47.52 |
| 06/17/2026 20:25 | 2 | 47.52 |
| 06/17/2026 20:25 | 133 | 47.52 |
| 06/17/2026 20:25 | 67 | 47.52 |
| 06/17/2026 20:25 | 107 | 47.53 |
| 06/17/2026 20:25 | 3 | 47.53 |
| 06/17/2026 20:25 | 100 | 47.54 |
| 06/17/2026 20:25 | 100 | 47.54 |
| 06/17/2026 20:25 | 13 | 47.62 |
| 06/17/2026 20:23 | 25 | 47.68 |
| 06/17/2026 20:23 | 25 | 47.68 |
| 06/17/2026 20:22 | 15 | 47.625 |
| 06/17/2026 20:22 | 35 | 47.64 |
| 06/17/2026 20:22 | 42 | 47.65 |
| 06/17/2026 20:22 | 1 | 47.66 |
| 06/17/2026 20:22 | 1 | 47.66 |
| 06/17/2026 20:21 | 21 | 47.69 |
| 06/17/2026 20:21 | 1 | 47.70 |
| 06/17/2026 20:20 | 10 | 47.71 |
| 06/17/2026 20:20 | 25 | 47.71 |
| 06/17/2026 20:20 | 25 | 47.71 |
| 06/17/2026 20:20 | 25 | 47.71 |
| 06/17/2026 20:20 | 15 | 47.71 |
| 06/17/2026 20:20 | 45 | 47.71 |
| 06/17/2026 20:20 | 38 | 47.71 |
| 06/17/2026 20:20 | 17 | 47.72 |
| 06/17/2026 20:20 | 5 | 47.75 |
| 06/17/2026 20:20 | 5 | 47.75 |
| 06/17/2026 20:20 | 1 | 47.75 |
| 06/17/2026 20:20 | 74 | 47.75 |
| 06/17/2026 20:20 | 62 | 47.75 |
| 06/17/2026 20:20 | 8 | 47.75 |
| 06/17/2026 20:20 | 4 | 47.75 |
| 06/17/2026 20:20 | 74 | 47.75 |
| 06/17/2026 20:20 | 1 | 47.76 |
| 06/17/2026 20:20 | 1 | 47.76 |
| 06/17/2026 20:20 | 1 | 47.76 |
| 06/17/2026 20:20 | 1 | 47.76 |
| 06/17/2026 20:20 | 2 | 47.76 |
| 06/17/2026 20:20 | 2 | 47.76 |
| 06/17/2026 20:20 | 11 | 47.76 |
| 06/17/2026 20:20 | 100 | 47.76 |
| 06/17/2026 20:19 | 11 | 47.86 |
| 06/17/2026 20:18 | 100 | 47.78 |
| 06/17/2026 20:18 | 51 | 47.78 |
| 06/17/2026 20:18 | 25 | 47.78 |
| 06/17/2026 20:18 | 12 | 47.78 |
| 06/17/2026 20:18 | 3 | 47.78 |
| 06/17/2026 20:18 | 1 | 47.78 |
| 06/17/2026 20:18 | 2 | 47.78 |
| 06/17/2026 20:18 | 2 | 47.78 |
| 06/17/2026 20:18 | 13 | 47.78 |
| 06/17/2026 20:18 | 100 | 47.78 |
| 06/17/2026 20:18 | 63 | 47.79 |
| 06/17/2026 20:18 | 7 | 47.79 |
| 06/17/2026 20:18 | 4 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 2 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 37 | 47.79 |
| 06/17/2026 20:18 | 19 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 2 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 1 | 47.79 |
| 06/17/2026 20:18 | 3 | 47.80 |
| 06/17/2026 20:18 | 118 | 47.81 |
| 06/17/2026 20:17 | 17 | 47.86 |
| 06/17/2026 20:16 | 11 | 47.89 |
| 06/17/2026 20:16 | 6 | 47.89 |
| 06/17/2026 20:16 | 75 | 47.87 |
| 06/17/2026 20:16 | 25 | 47.87 |
| 06/17/2026 20:16 | 75 | 47.86 |
| 06/17/2026 20:16 | 25 | 47.86 |
| 06/17/2026 20:16 | 75 | 47.85 |
| 06/17/2026 20:16 | 25 | 47.85 |
| 06/17/2026 20:15 | 25 | 47.84 |
| 06/17/2026 20:15 | 62 | 47.82 |
| 06/17/2026 20:15 | 38 | 47.82 |
| 06/17/2026 20:15 | 62 | 47.81 |
| 06/17/2026 20:15 | 1 | 47.80 |
| 06/17/2026 20:15 | 100 | 47.80 |
| 06/17/2026 20:15 | 100 | 47.77 |
| 06/17/2026 20:15 | 17 | 47.78 |
| 06/17/2026 20:15 | 1 | 47.75 |
| 06/17/2026 20:15 | 6 | 47.75 |
| 06/17/2026 20:15 | 94 | 47.75 |
| 06/17/2026 20:15 | 1 | 47.74 |
| 06/17/2026 20:14 | 100 | 47.70 |
| 06/17/2026 20:14 | 3 | 47.70 |
| 06/17/2026 20:14 | 1 | 47.68 |
| 06/17/2026 20:14 | 14 | 47.66 |
| 06/17/2026 20:14 | 27 | 47.66 |
| 06/17/2026 20:14 | 1 | 47.65 |
| 06/17/2026 20:14 | 1 | 47.65 |
| 06/17/2026 20:13 | 1 | 47.60 |
| 06/17/2026 20:13 | 100 | 47.63 |
| 06/17/2026 20:13 | 27 | 47.62 |
| 06/17/2026 20:13 | 11 | 47.62 |
| 06/17/2026 20:13 | 1 | 47.59 |
| 06/17/2026 20:13 | 1 | 47.59 |
| 06/17/2026 20:13 | 100 | 47.59 |
| 06/17/2026 20:13 | 4 | 47.59 |
| 06/17/2026 20:13 | 100 | 47.59 |
| 06/17/2026 20:13 | 1 | 47.60 |
| 06/17/2026 20:13 | 22 | 47.60 |
| 06/17/2026 20:13 | 7 | 47.62 |
| 06/17/2026 20:13 | 2 | 47.62 |
| 06/17/2026 20:13 | 6 | 47.62 |
| 06/17/2026 20:13 | 1 | 47.62 |
| 06/17/2026 20:12 | 3 | 47.66 |
| 06/17/2026 20:12 | 18 | 47.66 |
| 06/17/2026 20:12 | 1 | 47.66 |
| 06/17/2026 20:12 | 1 | 47.66 |
| 06/17/2026 20:12 | 14 | 47.66 |
| 06/17/2026 20:12 | 10 | 47.66 |
| 06/17/2026 20:12 | 10 | 47.66 |
| 06/17/2026 20:12 | 8 | 47.66 |
| 06/17/2026 20:12 | 1 | 47.64 |
| 06/17/2026 20:12 | 34 | 47.625 |
| 06/17/2026 20:12 | 253 | 47.62 |
| 06/17/2026 20:12 | 1 | 47.62 |
| 06/17/2026 20:12 | 44 | 47.63 |
| 06/17/2026 20:12 | 91 | 47.62 |
| 06/17/2026 20:12 | 9 | 47.62 |
| 06/17/2026 20:12 | 98 | 47.62 |
| 06/17/2026 20:12 | 5 | 47.62 |
| 06/17/2026 20:12 | 55 | 47.62 |
| 06/17/2026 20:12 | 12 | 47.62 |
| 06/17/2026 20:12 | 3 | 47.63 |
| 06/17/2026 20:12 | 12 | 47.63 |
| 06/17/2026 20:12 | 1 | 47.63 |
| 06/17/2026 20:12 | 1 | 47.63 |
| 06/17/2026 20:12 | 1 | 47.63 |
| 06/17/2026 20:12 | 100 | 47.63 |
| 06/17/2026 20:12 | 3 | 47.65 |
| 06/17/2026 20:12 | 1 | 47.65 |
| 06/17/2026 20:12 | 100 | 47.65 |
| 06/17/2026 20:12 | 14 | 47.65 |
| 06/17/2026 20:12 | 100 | 47.65 |
| 06/17/2026 20:12 | 15 | 47.65 |
| 06/17/2026 20:12 | 280 | 47.65 |
| 06/17/2026 20:12 | 109 | 47.66 |
| 06/17/2026 20:11 | 17 | 47.76 |
| 06/17/2026 20:11 | 97 | 47.75 |
| 06/17/2026 20:11 | 3 | 47.75 |
| 06/17/2026 20:10 | 25 | 47.67 |
| 06/17/2026 20:08 | 100 | 47.63 |
| 06/17/2026 20:08 | 1 | 47.63 |
| 06/17/2026 20:08 | 10 | 47.63 |
| 06/17/2026 20:08 | 8 | 47.63 |
| 06/17/2026 20:08 | 8 | 47.66 |
| 06/17/2026 20:08 | 10 | 47.66 |
| 06/17/2026 20:08 | 19 | 47.66 |
| 06/17/2026 20:08 | 100 | 47.65 |
| 06/17/2026 20:08 | 180 | 47.65 |
| 06/17/2026 20:08 | 100 | 47.63 |
| 06/17/2026 20:08 | 74 | 47.63 |
| 06/17/2026 20:08 | 100 | 47.62 |
| 06/17/2026 20:08 | 1 | 47.62 |
| 06/17/2026 20:08 | 100 | 47.62 |
| 06/17/2026 20:08 | 20 | 47.62 |
| 06/17/2026 20:07 | 33 | 47.54 |
| 06/17/2026 20:07 | 4 | 47.56 |
| 06/17/2026 20:07 | 1 | 47.56 |
| 06/17/2026 20:07 | 1 | 47.60 |
| 06/17/2026 20:07 | 21 | 47.60 |
| 06/17/2026 20:07 | 21 | 47.54 |
| 06/17/2026 20:07 | 6 | 47.56 |
| 06/17/2026 20:07 | 1 | 47.56 |
| 06/17/2026 20:07 | 1 | 47.56 |
| 06/17/2026 20:07 | 11 | 47.56 |
| 06/17/2026 20:07 | 59 | 47.56 |
| 06/17/2026 20:07 | 5 | 47.56 |
| 06/17/2026 20:07 | 67 | 47.56 |
| 06/17/2026 20:07 | 29 | 47.56 |
| 06/17/2026 20:07 | 38 | 47.56 |
| 06/17/2026 20:07 | 67 | 47.56 |
| 06/17/2026 20:07 | 66 | 47.56 |
| 06/17/2026 20:07 | 47 | 47.56 |
| 06/17/2026 20:07 | 67 | 47.56 |
| 06/17/2026 20:07 | 21 | 47.56 |
| 06/17/2026 20:07 | 80 | 47.60 |
| 06/17/2026 20:07 | 20 | 47.61 |
| 06/17/2026 20:07 | 96 | 47.58 |
| 06/17/2026 20:07 | 58 | 47.58 |
| 06/17/2026 20:07 | 146 | 47.58 |
| 06/17/2026 20:07 | 100 | 47.57 |
| 06/17/2026 20:07 | 18 | 47.59 |
| 06/17/2026 20:07 | 100 | 47.56 |
| 06/17/2026 20:07 | 2 | 47.59 |
| 06/17/2026 20:07 | 20 | 47.59 |
| 06/17/2026 20:07 | 5 | 47.57 |
| 06/17/2026 20:07 | 1 | 47.57 |
| 06/17/2026 20:07 | 100 | 47.57 |
| 06/17/2026 20:07 | 100 | 47.57 |
| 06/17/2026 20:07 | 10 | 47.56 |
| 06/17/2026 20:07 | 8 | 47.56 |
| 06/17/2026 20:07 | 13 | 47.56 |
| 06/17/2026 20:07 | 57 | 47.56 |
| 06/17/2026 20:07 | 70 | 47.55 |
| 06/17/2026 20:07 | 100 | 47.53 |
| 06/17/2026 20:07 | 100 | 47.52 |
| 06/17/2026 20:07 | 57 | 47.52 |
| 06/17/2026 20:07 | 100 | 47.53 |
| 06/17/2026 20:07 | 91 | 47.56 |
| 06/17/2026 20:07 | 101 | 47.56 |
| 06/17/2026 20:07 | 55 | 47.56 |
| 06/17/2026 20:07 | 36 | 47.56 |
| 06/17/2026 20:07 | 100 | 47.55 |
| 06/17/2026 20:06 | 18 | 47.51 |
| 06/17/2026 20:06 | 10 | 47.51 |
| 06/17/2026 20:06 | 20 | 47.51 |
| 06/17/2026 20:06 | 20 | 47.51 |
| 06/17/2026 20:06 | 80 | 47.51 |
| 06/17/2026 20:06 | 59 | 47.50 |
| 06/17/2026 20:06 | 41 | 47.50 |
| 06/17/2026 20:06 | 100 | 47.50 |
| 06/17/2026 20:06 | 50 | 47.50 |
| 06/17/2026 20:06 | 70 | 47.50 |
| 06/17/2026 20:06 | 49 | 47.46 |
| 06/17/2026 20:06 | 11 | 47.47 |
| 06/17/2026 20:06 | 90 | 47.51 |
| 06/17/2026 20:06 | 1 | 47.50 |
| 06/17/2026 20:06 | 2 | 47.50 |
| 06/17/2026 20:06 | 2 | 47.50 |
| 06/17/2026 20:06 | 98 | 47.50 |
| 06/17/2026 20:06 | 2 | 47.49 |
| 06/17/2026 20:06 | 103 | 47.48 |
| 06/17/2026 20:06 | 5 | 47.38 |
| 06/17/2026 20:05 | 43 | 47.36 |
| 06/17/2026 20:05 | 13 | 47.36 |
| 06/17/2026 20:05 | 11 | 47.445 |
| 06/17/2026 20:05 | 12 | 47.45 |
| 06/17/2026 20:05 | 12 | 47.46 |
| 06/17/2026 20:05 | 12 | 47.46 |
| 06/17/2026 20:05 | 10 | 47.52 |
| 06/17/2026 20:05 | 35 | 47.50 |
| 06/17/2026 20:05 | 100 | 47.52 |
| 06/17/2026 20:05 | 2 | 47.53 |
| 06/17/2026 20:05 | 17 | 47.53 |
| 06/17/2026 20:05 | 2 | 47.53 |
| 06/17/2026 20:05 | 16 | 47.54 |
| 06/17/2026 20:04 | 25 | 47.65 |
| 06/17/2026 20:04 | 42 | 47.66 |
| 06/17/2026 20:04 | 100 | 47.70 |
| 06/17/2026 20:04 | 21 | 47.70 |
| 06/17/2026 20:02 | 100 | 48.01 |
| 06/17/2026 20:02 | 3 | 47.96 |
| 06/17/2026 20:02 | 24 | 47.97 |
| 06/17/2026 20:02 | 76 | 47.97 |
| 06/17/2026 20:02 | 100 | 47.98 |
| 06/17/2026 20:02 | 46 | 48.02 |
| 06/17/2026 20:02 | 71 | 48.02 |
| 06/17/2026 20:02 | 71 | 48.02 |
| 06/17/2026 20:02 | 29 | 48.02 |
| 06/17/2026 20:02 | 300 | 48.02 |
| 06/17/2026 20:02 | 60 | 48.03 |
| 06/17/2026 20:02 | 60 | 48.03 |
| 06/17/2026 20:02 | 13 | 48.03 |
| 06/17/2026 20:02 | 87 | 48.03 |
| 06/17/2026 20:02 | 118 | 48.04 |
| 06/17/2026 20:02 | 2 | 48.04 |
| 06/17/2026 20:02 | 22 | 48.07 |
| 06/17/2026 20:02 | 154 | 48.07 |
| 06/17/2026 20:02 | 24 | 48.07 |
| 06/17/2026 20:00 | 12 | 48.16 |
| 06/17/2026 20:00 | 12 | 48.17 |
| 06/17/2026 20:00 | 1 | 48.17 |
| 06/17/2026 20:00 | 34 | 48.24 |
| 06/17/2026 20:00 | 2 | 48.24 |
| 06/17/2026 20:00 | 1 | 48.24 |
| 06/17/2026 20:00 | 34 | 48.24 |
| 06/17/2026 20:00 | 29 | 48.26 |
| 06/17/2026 20:00 | 17 | 48.26 |
| 06/17/2026 20:00 | 44 | 48.26 |
| 06/17/2026 20:00 | 8 | 48.34 |
| 06/17/2026 20:00 | 11 | 48.34 |
| 06/17/2026 20:00 | 3 | 48.34 |
| 06/17/2026 20:00 | 4 | 48.34 |
| 06/17/2026 20:00 | 3 | 48.34 |
| 06/17/2026 20:00 | 4 | 48.34 |
| 06/17/2026 20:00 | 29 | 48.34 |
| 06/17/2026 20:00 | 29 | 48.34 |
| 06/17/2026 20:00 | 29 | 48.33 |
| 06/17/2026 20:00 | 238 | 48.32 |
| 06/17/2026 20:00 | 61 | 48.36 |
| 06/17/2026 20:00 | 42 | 48.32 |
| 06/17/2026 20:00 | 40 | 48.32 |
| 06/17/2026 20:00 | 100 | 48.34 |
| 06/17/2026 20:00 | 85 | 48.42 |
| 06/17/2026 20:00 | 5 | 48.42 |
| 06/17/2026 20:00 | 280 | 48.42 |
| 06/17/2026 20:00 | 20 | 48.42 |
| 06/17/2026 20:00 | 100 | 48.41 |
| 06/17/2026 20:00 | 29 | 48.41 |
| 06/17/2026 20:00 | 2 | 48.40 |
| 06/17/2026 20:00 | 50 | 48.32 |
| 06/17/2026 20:00 | 2 | 48.35 |
| 06/17/2026 20:00 | 1 | 48.35 |
| 06/17/2026 20:00 | 7 | 48.38 |
| 06/17/2026 20:00 | 5 | 48.38 |
| 06/17/2026 20:00 | 100 | 48.44 |
| 06/17/2026 20:00 | 4 | 48.41 |
| 06/17/2026 20:00 | 100 | 48.42 |
| 06/17/2026 20:00 | 100 | 48.47 |
| 06/17/2026 20:00 | 4 | 48.47 |
| 06/17/2026 20:00 | 55 | 48.41 |
| 06/17/2026 20:00 | 45 | 48.41 |
| 06/17/2026 20:00 | 1 | 48.44 |
| 06/17/2026 20:00 | 4 | 48.46 |
| 06/17/2026 20:00 | 3 | 48.46 |
| 06/17/2026 20:00 | 33 | 48.47 |
| 06/17/2026 20:00 | 67 | 48.47 |
| 06/17/2026 20:00 | 4 | 48.47 |
| 06/17/2026 20:00 | 29 | 48.48 |
| 06/17/2026 20:00 | 1 | 48.51 |
| 06/17/2026 20:00 | 1 | 48.51 |
| 06/17/2026 20:00 | 1 | 48.51 |
| 06/17/2026 20:00 | 1 | 48.51 |
| 06/17/2026 20:00 | 1 | 48.51 |
| 06/17/2026 20:00 | 1 | 48.51 |
| 06/17/2026 20:00 | 1 | 48.51 |
| 06/17/2026 20:00 | 1 | 48.52 |
| 06/17/2026 20:00 | 100 | 48.54 |
| 06/17/2026 20:00 | 100 | 48.54 |
| 06/17/2026 19:59 | 4 | 48.47 |
| 06/17/2026 19:59 | 94 | 48.48 |
| 06/17/2026 19:59 | 2 | 48.49 |
| 06/17/2026 19:59 | 6 | 48.48 |
| 06/17/2026 19:59 | 88 | 48.49 |
| 06/17/2026 19:59 | 1 | 48.49 |
| 06/17/2026 19:59 | 5 | 48.49 |
| 06/17/2026 19:59 | 1 | 48.49 |
| 06/17/2026 19:59 | 5 | 48.49 |
| 06/17/2026 19:59 | 1 | 48.50 |
| 06/17/2026 19:57 | 24 | 48.52 |
| 06/17/2026 19:57 | 28 | 48.52 |
| 06/17/2026 19:57 | 72 | 48.52 |
| 06/17/2026 19:57 | 23 | 48.53 |
| 06/17/2026 19:57 | 1 | 48.53 |
| 06/17/2026 19:57 | 100 | 48.53 |
| 06/17/2026 19:57 | 5 | 48.53 |
| 06/17/2026 19:57 | 4 | 48.53 |
| 06/17/2026 19:57 | 49 | 48.53 |
| 06/17/2026 19:57 | 11 | 48.53 |
| 06/17/2026 19:57 | 9 | 48.53 |
| 06/17/2026 19:57 | 38 | 48.53 |
| 06/17/2026 19:57 | 100 | 48.52 |
| 06/17/2026 19:56 | 1 | 48.52 |
| 06/17/2026 19:56 | 9 | 48.52 |
| 06/17/2026 19:56 | 280 | 48.52 |
| 06/17/2026 19:56 | 21 | 48.52 |
| 06/17/2026 19:56 | 18 | 48.53 |
| 06/17/2026 19:56 | 82 | 48.54 |
| 06/17/2026 19:56 | 38 | 48.54 |
| 06/17/2026 19:56 | 9 | 48.55 |
| 06/17/2026 19:56 | 3 | 48.56 |
| 06/17/2026 19:56 | 21 | 48.56 |
| 06/17/2026 19:56 | 8 | 48.57 |
| 06/17/2026 19:56 | 12 | 48.58 |
| 06/17/2026 19:56 | 100 | 48.58 |
| 06/17/2026 19:56 | 5 | 48.58 |
| 06/17/2026 19:56 | 10 | 48.58 |
| 06/17/2026 19:56 | 5 | 48.58 |
| 06/17/2026 19:56 | 74 | 48.58 |
| 06/17/2026 19:56 | 26 | 48.58 |
| 06/17/2026 19:56 | 100 | 48.58 |
| 06/17/2026 19:56 | 11 | 48.58 |
| 06/17/2026 19:56 | 200 | 48.58 |
| 06/17/2026 19:56 | 100 | 48.58 |
| 06/17/2026 19:56 | 74 | 48.59 |
| 06/17/2026 19:56 | 26 | 48.59 |
| 06/17/2026 19:56 | 105 | 48.59 |
| 06/17/2026 19:56 | 100 | 48.62 |
| 06/17/2026 19:56 | 73 | 48.62 |
| 06/17/2026 19:56 | 1 | 48.63 |
| 06/17/2026 19:56 | 1 | 48.63 |
| 06/17/2026 19:56 | 1 | 48.63 |
| 06/17/2026 19:56 | 1 | 48.63 |
| 06/17/2026 19:56 | 2 | 48.64 |
| 06/17/2026 19:56 | 100 | 48.65 |
| 06/17/2026 19:56 | 18 | 48.65 |
| 06/17/2026 19:56 | 4 | 48.65 |
| 06/17/2026 19:56 | 44 | 48.65 |
| 06/17/2026 19:56 | 23 | 48.65 |
| 06/17/2026 19:56 | 11 | 48.65 |
| 06/17/2026 19:56 | 89 | 48.65 |
| 06/17/2026 19:56 | 1 | 48.65 |
| 06/17/2026 19:56 | 100 | 48.65 |
| 06/17/2026 19:56 | 60 | 48.65 |
| 06/17/2026 19:56 | 100 | 48.64 |
| 06/17/2026 19:56 | 1 | 48.62 |
| 06/17/2026 19:55 | 2 | 48.62 |
| 06/17/2026 19:55 | 11 | 48.62 |
| 06/17/2026 19:55 | 21 | 48.59 |
| 06/17/2026 19:54 | 100 | 48.58 |
| 06/17/2026 19:53 | 10 | 48.60 |
| 06/17/2026 19:53 | 6 | 48.62 |
| 06/17/2026 19:52 | 1 | 48.62 |
| 06/17/2026 19:51 | 100 | 48.585 |
| 06/17/2026 19:51 | 100 | 48.61 |
| 06/17/2026 19:51 | 23 | 48.61 |
| 06/17/2026 19:51 | 22 | 48.61 |
| 06/17/2026 19:51 | 78 | 48.61 |
| 06/17/2026 19:51 | 22 | 48.60 |
| 06/17/2026 19:51 | 100 | 48.60 |
| 06/17/2026 19:51 | 11 | 48.60 |
| 06/17/2026 19:51 | 100 | 48.60 |
| 06/17/2026 19:51 | 17 | 48.59 |
| 06/17/2026 19:51 | 100 | 48.57 |
| 06/17/2026 19:51 | 2 | 48.57 |
| 06/17/2026 19:51 | 2 | 48.57 |
| 06/17/2026 19:51 | 2 | 48.57 |
| 06/17/2026 19:51 | 100 | 48.57 |
| 06/17/2026 19:50 | 50 | 48.535 |
| 06/17/2026 19:50 | 50 | 48.54 |
| 06/17/2026 19:50 | 1 | 48.55 |
| 06/17/2026 19:50 | 100 | 48.54 |
| 06/17/2026 19:50 | 11 | 48.54 |
| 06/17/2026 19:50 | 100 | 48.53 |
| 06/17/2026 19:50 | 25 | 48.49 |
| 06/17/2026 19:50 | 25 | 48.49 |
| 06/17/2026 19:49 | 5 | 48.47 |
| 06/17/2026 19:49 | 8 | 48.47 |
| 06/17/2026 19:49 | 21 | 48.47 |
| 06/17/2026 19:49 | 21 | 48.47 |
| 06/17/2026 19:49 | 12 | 48.47 |
| 06/17/2026 19:49 | 6 | 48.47 |
| 06/17/2026 19:45 | 1 | 48.56 |
| 06/17/2026 19:44 | 61 | 48.54 |
| 06/17/2026 19:44 | 73 | 48.48 |
| 06/17/2026 19:44 | 23 | 48.49 |
| 06/17/2026 19:43 | 23 | 48.54 |
| 06/17/2026 19:41 | 5 | 48.54 |
| 06/17/2026 19:41 | 27 | 48.54 |
| 06/17/2026 19:40 | 1 | 48.51 |
| 06/17/2026 19:40 | 50 | 48.55 |
| 06/17/2026 19:40 | 1 | 48.52 |
| 06/17/2026 19:40 | 11 | 48.54 |
| 06/17/2026 19:40 | 74 | 48.54 |
| 06/17/2026 19:40 | 11 | 48.55 |
| 06/17/2026 19:40 | 1 | 48.55 |
| 06/17/2026 19:40 | 1 | 48.56 |
| 06/17/2026 19:40 | 1 | 48.57 |
| 06/17/2026 19:40 | 100 | 48.58 |
| 06/17/2026 19:40 | 45 | 48.60 |
| 06/17/2026 19:40 | 1 | 48.60 |
| 06/17/2026 19:40 | 1 | 48.61 |
| 06/17/2026 19:40 | 38 | 48.62 |
| 06/17/2026 19:40 | 4 | 48.62 |
| 06/17/2026 19:40 | 39 | 48.62 |
| 06/17/2026 19:40 | 15 | 48.63 |
| 06/17/2026 19:40 | 1 | 48.63 |
| 06/17/2026 19:40 | 3 | 48.63 |
| 06/17/2026 19:40 | 81 | 48.63 |
| 06/17/2026 19:40 | 19 | 48.63 |
| 06/17/2026 19:40 | 2 | 48.63 |
| 06/17/2026 19:40 | 6 | 48.63 |
| 06/17/2026 19:40 | 100 | 48.64 |
| 06/17/2026 19:40 | 100 | 48.65 |
| 06/17/2026 19:40 | 100 | 48.65 |
| 06/17/2026 19:40 | 42 | 48.65 |
| 06/17/2026 19:40 | 100 | 48.65 |
| 06/17/2026 19:40 | 25 | 48.65 |
| 06/17/2026 19:40 | 10 | 48.66 |
| 06/17/2026 19:40 | 1 | 48.66 |
| 06/17/2026 19:40 | 1 | 48.66 |
| 06/17/2026 19:40 | 1 | 48.66 |
| 06/17/2026 19:40 | 18 | 48.66 |
| 06/17/2026 19:40 | 21 | 48.66 |
| 06/17/2026 19:40 | 13 | 48.66 |
| 06/17/2026 19:40 | 20 | 48.66 |
| 06/17/2026 19:40 | 1 | 48.66 |
| 06/17/2026 19:40 | 1 | 48.66 |
| 06/17/2026 19:40 | 1 | 48.66 |
| 06/17/2026 19:40 | 1 | 48.66 |
| 06/17/2026 19:40 | 1 | 48.66 |
| 06/17/2026 19:40 | 2 | 48.66 |
| 06/17/2026 19:39 | 25 | 48.69 |
| 06/17/2026 19:39 | 25 | 48.69 |
| 06/17/2026 19:39 | 25 | 48.69 |
| 06/17/2026 19:39 | 25 | 48.69 |
| 06/17/2026 19:39 | 25 | 48.69 |
| 06/17/2026 19:39 | 5 | 48.69 |
| 06/17/2026 19:39 | 20 | 48.69 |
| 06/17/2026 19:39 | 25 | 48.69 |
| 06/17/2026 19:39 | 25 | 48.69 |
| 06/17/2026 19:39 | 5 | 48.69 |
| 06/17/2026 19:39 | 25 | 48.69 |
| 06/17/2026 19:39 | 25 | 48.69 |
| 06/17/2026 19:39 | 49 | 48.69 |
| 06/17/2026 19:39 | 1 | 48.69 |
| 06/17/2026 19:39 | 10 | 48.69 |
| 06/17/2026 19:39 | 31 | 48.69 |
| 06/17/2026 19:39 | 1 | 48.69 |
| 06/17/2026 19:39 | 22 | 48.69 |
| 06/17/2026 19:39 | 100 | 48.69 |
| 06/17/2026 19:39 | 50 | 48.68 |
| 06/17/2026 19:39 | 25 | 48.68 |
| 06/17/2026 19:39 | 25 | 48.68 |
| 06/17/2026 19:37 | 58 | 48.64 |
| 06/17/2026 19:37 | 21 | 48.64 |
| 06/17/2026 19:37 | 21 | 48.64 |
| 06/17/2026 19:36 | 25 | 48.67 |
| 06/17/2026 19:35 | 3 | 48.65 |
| 06/17/2026 19:35 | 9 | 48.65 |
| 06/17/2026 19:35 | 1 | 48.65 |
| 06/17/2026 19:35 | 1 | 48.65 |
| 06/17/2026 19:35 | 1 | 48.65 |
| 06/17/2026 19:35 | 1 | 48.65 |
| 06/17/2026 19:35 | 1 | 48.65 |
| 06/17/2026 19:35 | 4 | 48.65 |
| 06/17/2026 19:35 | 96 | 48.65 |
| 06/17/2026 19:35 | 4 | 48.66 |
| 06/17/2026 19:35 | 101 | 48.66 |
| 06/17/2026 19:35 | 15 | 48.67 |
| 06/17/2026 19:35 | 93 | 48.67 |
| 06/17/2026 19:35 | 8 | 48.67 |
| 06/17/2026 19:35 | 92 | 48.67 |
| 06/17/2026 19:34 | 100 | 48.69 |
| 06/17/2026 19:34 | 179 | 48.69 |
| 06/17/2026 19:34 | 4 | 48.69 |
| 06/17/2026 19:34 | 17 | 48.69 |
| 06/17/2026 19:34 | 12 | 48.69 |
| 06/17/2026 19:34 | 100 | 48.69 |
| 06/17/2026 19:34 | 100 | 48.69 |
| 06/17/2026 19:32 | 5 | 48.70 |
| 06/17/2026 19:32 | 6 | 48.70 |
| 06/17/2026 19:32 | 44 | 48.70 |
| 06/17/2026 19:32 | 1 | 48.70 |
| 06/17/2026 19:32 | 1 | 48.70 |
| 06/17/2026 19:32 | 1 | 48.70 |
| 06/17/2026 19:32 | 1 | 48.70 |
| 06/17/2026 19:32 | 1 | 48.70 |
| 06/17/2026 19:32 | 1 | 48.70 |
| 06/17/2026 19:32 | 1 | 48.70 |
| 06/17/2026 19:32 | 1 | 48.70 |
| 06/17/2026 19:32 | 1 | 48.70 |
| 06/17/2026 19:32 | 16 | 48.70 |
| 06/17/2026 19:31 | 13 | 48.71 |
| 06/17/2026 19:31 | 67 | 48.71 |
| 06/17/2026 19:31 | 9 | 48.71 |
| 06/17/2026 19:31 | 9 | 48.71 |
| 06/17/2026 19:31 | 15 | 48.71 |
| 06/17/2026 19:31 | 100 | 48.71 |
| 06/17/2026 19:31 | 98 | 48.72 |
| 06/17/2026 19:30 | 4 | 48.72 |
| 06/17/2026 19:30 | 101 | 48.72 |
| 06/17/2026 19:28 | 92 | 48.72 |
| 06/17/2026 19:26 | 6 | 48.76 |
| 06/17/2026 19:26 | 50 | 48.75 |
| 06/17/2026 19:26 | 50 | 48.75 |
| 06/17/2026 19:26 | 1 | 48.75 |
| 06/17/2026 19:26 | 2 | 48.74 |
| 06/17/2026 19:25 | 100 | 48.71 |
| 06/17/2026 19:25 | 1 | 48.73 |
| 06/17/2026 19:23 | 98 | 48.66 |
| 06/17/2026 19:23 | 11 | 48.66 |
| 06/17/2026 19:23 | 100 | 48.66 |
| 06/17/2026 19:23 | 25 | 48.705 |
| 06/17/2026 19:22 | 100 | 48.67 |
| 06/17/2026 19:20 | 4 | 48.69 |
| 06/17/2026 19:20 | 25 | 48.68 |
| 06/17/2026 19:20 | 25 | 48.68 |
| 06/17/2026 19:20 | 60 | 48.66 |
| 06/17/2026 19:20 | 86 | 48.66 |
| 06/17/2026 19:20 | 10 | 48.66 |
| 06/17/2026 19:20 | 90 | 48.66 |
| 06/17/2026 19:20 | 17 | 48.67 |
| 06/17/2026 19:20 | 43 | 48.67 |
| 06/17/2026 19:20 | 40 | 48.67 |
| 06/17/2026 19:20 | 17 | 48.67 |
| 06/17/2026 19:20 | 100 | 48.67 |
| 06/17/2026 19:20 | 110 | 48.68 |
| 06/17/2026 19:20 | 50 | 48.71 |
| 06/17/2026 19:18 | 30 | 48.68 |
| 06/17/2026 19:18 | 100 | 48.68 |
| 06/17/2026 19:18 | 8 | 48.68 |
| 06/17/2026 19:18 | 12 | 48.69 |
| 06/17/2026 19:18 | 50 | 48.69 |
| 06/17/2026 19:18 | 11 | 48.69 |
| 06/17/2026 19:18 | 100 | 48.70 |
| 06/17/2026 19:18 | 100 | 48.72 |
| 06/17/2026 19:18 | 100 | 48.73 |
| 06/17/2026 19:18 | 18 | 48.73 |
| 06/17/2026 19:18 | 20 | 48.72 |
| 06/17/2026 19:18 | 24 | 48.72 |
| 06/17/2026 19:16 | 100 | 48.685 |
| 06/17/2026 19:16 | 45 | 48.685 |
| 06/17/2026 19:15 | 5 | 48.68 |
| 06/17/2026 19:15 | 20 | 48.67 |
| 06/17/2026 19:15 | 6 | 48.66 |
| 06/17/2026 19:15 | 1 | 48.66 |
| 06/17/2026 19:15 | 10 | 48.66 |
| 06/17/2026 19:15 | 62 | 48.65 |
| 06/17/2026 19:15 | 29 | 48.65 |
| 06/17/2026 19:15 | 50 | 48.65 |
| 06/17/2026 19:15 | 20 | 48.64 |
| 06/17/2026 19:13 | 14 | 48.62 |
| 06/17/2026 19:13 | 1 | 48.62 |
| 06/17/2026 19:13 | 51 | 48.63 |
| 06/17/2026 19:13 | 18 | 48.61 |
| 06/17/2026 19:13 | 9 | 48.61 |
| 06/17/2026 19:12 | 100 | 48.595 |
| 06/17/2026 19:11 | 46 | 48.60 |
| 06/17/2026 19:11 | 1 | 48.60 |
| 06/17/2026 19:11 | 10 | 48.59 |
| 06/17/2026 19:11 | 25 | 48.59 |
| 06/17/2026 19:10 | 100 | 48.57 |
| 06/17/2026 19:09 | 100 | 48.57 |
| 06/17/2026 19:09 | 40 | 48.56 |
| 06/17/2026 19:09 | 60 | 48.56 |
| 06/17/2026 19:09 | 100 | 48.56 |
| 06/17/2026 19:09 | 20 | 48.56 |
| 06/17/2026 19:09 | 20 | 48.56 |
| 06/17/2026 19:09 | 240 | 48.55 |
| 06/17/2026 19:09 | 20 | 48.55 |
| 06/17/2026 19:09 | 18 | 48.53 |
| 06/17/2026 19:09 | 2 | 48.53 |
| 06/17/2026 19:08 | 8 | 48.51 |
| 06/17/2026 19:08 | 2 | 48.51 |
| 06/17/2026 19:08 | 3 | 48.49 |
| 06/17/2026 19:08 | 40 | 48.49 |
| 06/17/2026 19:08 | 86 | 48.48 |
| 06/17/2026 19:08 | 43 | 48.48 |
| 06/17/2026 19:08 | 14 | 48.43 |
| 06/17/2026 19:08 | 16 | 48.43 |
| 06/17/2026 19:08 | 14 | 48.43 |
| 06/17/2026 19:08 | 1 | 48.42 |
| 06/17/2026 19:08 | 18 | 48.42 |
| 06/17/2026 19:08 | 11 | 48.43 |
| 06/17/2026 19:08 | 1 | 48.43 |
| 06/17/2026 19:08 | 100 | 48.43 |
| 06/17/2026 19:08 | 100 | 48.44 |
| 06/17/2026 19:08 | 100 | 48.44 |
| 06/17/2026 19:08 | 24 | 48.44 |
| 06/17/2026 19:08 | 24 | 48.45 |
| 06/17/2026 19:08 | 24 | 48.45 |
| 06/17/2026 19:08 | 35 | 48.45 |
| 06/17/2026 19:08 | 35 | 48.47 |
| 06/17/2026 19:08 | 35 | 48.47 |
| 06/17/2026 19:08 | 35 | 48.45 |
| 06/17/2026 19:08 | 11 | 48.45 |
| 06/17/2026 19:08 | 1 | 48.45 |
| 06/17/2026 19:08 | 12 | 48.46 |
| 06/17/2026 19:08 | 12 | 48.48 |
| 06/17/2026 19:08 | 12 | 48.48 |
| 06/17/2026 19:08 | 12 | 48.48 |
| 06/17/2026 19:08 | 12 | 48.48 |
| 06/17/2026 19:08 | 12 | 48.48 |
| 06/17/2026 19:07 | 60 | 48.49 |
| 06/17/2026 19:07 | 31 | 48.49 |
| 06/17/2026 19:07 | 43 | 48.49 |
| 06/17/2026 19:07 | 57 | 48.49 |
| 06/17/2026 19:07 | 43 | 48.49 |
| 06/17/2026 19:07 | 25 | 48.49 |
| 06/17/2026 19:07 | 25 | 48.49 |
| 06/17/2026 19:07 | 1 | 48.50 |
| 06/17/2026 19:07 | 10 | 48.50 |
| 06/17/2026 19:07 | 1 | 48.50 |
| 06/17/2026 19:07 | 1 | 48.50 |
| 06/17/2026 19:07 | 1 | 48.50 |
| 06/17/2026 19:07 | 1 | 48.50 |
| 06/17/2026 19:07 | 1 | 48.50 |
| 06/17/2026 19:07 | 19 | 48.50 |
| 06/17/2026 19:07 | 6 | 48.50 |
| 06/17/2026 19:07 | 94 | 48.50 |
| 06/17/2026 19:07 | 1 | 48.51 |
| 06/17/2026 19:07 | 100 | 48.51 |
| 06/17/2026 19:07 | 11 | 48.51 |
| 06/17/2026 19:07 | 10 | 48.51 |
| 06/17/2026 19:07 | 90 | 48.51 |
| 06/17/2026 19:07 | 50 | 48.51 |
| 06/17/2026 19:07 | 5 | 48.51 |
| 06/17/2026 19:07 | 115 | 48.52 |
| 06/17/2026 19:05 | 2 | 48.55 |
| 06/17/2026 19:03 | 14 | 48.55 |
| 06/17/2026 19:03 | 14 | 48.53 |
| 06/17/2026 19:02 | 14 | 48.54 |
| 06/17/2026 19:01 | 22 | 48.58 |
| 06/17/2026 19:01 | 6 | 48.57 |
| 06/17/2026 19:01 | 20 | 48.57 |
| 06/17/2026 19:01 | 100 | 48.57 |
| 06/17/2026 19:00 | 52 | 48.55 |
| 06/17/2026 19:00 | 6 | 48.55 |
| 06/17/2026 19:00 | 58 | 48.54 |
| 06/17/2026 19:00 | 15 | 48.50 |
| 06/17/2026 19:00 | 4 | 48.51 |
| 06/17/2026 19:00 | 2 | 48.51 |
| 06/17/2026 19:00 | 100 | 48.53 |
| 06/17/2026 19:00 | 1 | 48.54 |
| 06/17/2026 19:00 | 50 | 48.54 |
| 06/17/2026 19:00 | 1 | 48.54 |
| 06/17/2026 19:00 | 30 | 48.53 |
| 06/17/2026 19:00 | 50 | 48.53 |
| 06/17/2026 19:00 | 5 | 48.53 |
| 06/17/2026 19:00 | 6 | 48.54 |
| 06/17/2026 19:00 | 6 | 48.55 |
| 06/17/2026 19:00 | 6 | 48.55 |
| 06/17/2026 19:00 | 38 | 48.55 |
| 06/17/2026 19:00 | 26 | 48.55 |
| 06/17/2026 19:00 | 98 | 48.55 |
| 06/17/2026 19:00 | 25 | 48.55 |
| 06/17/2026 19:00 | 11 | 48.55 |
| 06/17/2026 19:00 | 1 | 48.55 |
| 06/17/2026 19:00 | 2 | 48.56 |
| 06/17/2026 19:00 | 2 | 48.56 |
| 06/17/2026 19:00 | 10 | 48.56 |
| 06/17/2026 19:00 | 6 | 48.56 |
| 06/17/2026 19:00 | 2 | 48.56 |
| 06/17/2026 19:00 | 100 | 48.56 |
| 06/17/2026 19:00 | 1 | 48.56 |
| 06/17/2026 19:00 | 14 | 48.57 |
| 06/17/2026 19:00 | 11 | 48.57 |
| 06/17/2026 19:00 | 72 | 48.57 |
| 06/17/2026 19:00 | 25 | 48.57 |
| 06/17/2026 18:59 | 14 | 48.57 |
| 06/17/2026 18:58 | 14 | 48.57 |
| 06/17/2026 18:58 | 99 | 48.60 |
| 06/17/2026 18:57 | 40 | 48.605 |
| 06/17/2026 18:57 | 19 | 48.60 |
| 06/17/2026 18:56 | 14 | 48.57 |
| 06/17/2026 18:55 | 4 | 48.57 |
| 06/17/2026 18:55 | 15 | 48.57 |
| 06/17/2026 18:54 | 22 | 48.56 |
| 06/17/2026 18:54 | 36 | 48.57 |
| 06/17/2026 18:54 | 14 | 48.57 |
| 06/17/2026 18:54 | 40 | 48.58 |
| 06/17/2026 18:54 | 19 | 48.58 |
| 06/17/2026 18:53 | 20 | 48.57 |
| 06/17/2026 18:52 | 25 | 48.62 |
| 06/17/2026 18:52 | 25 | 48.62 |
| 06/17/2026 18:52 | 50 | 48.62 |
| 06/17/2026 18:52 | 50 | 48.62 |
| 06/17/2026 18:52 | 50 | 48.62 |
| 06/17/2026 18:52 | 20 | 48.59 |
| 06/17/2026 18:52 | 1 | 48.58 |
| 06/17/2026 18:51 | 24 | 48.59 |
| 06/17/2026 18:51 | 100 | 48.60 |
| 06/17/2026 18:51 | 14 | 48.60 |
| 06/17/2026 18:51 | 12 | 48.60 |
| 06/17/2026 18:51 | 11 | 48.61 |
| 06/17/2026 18:51 | 8 | 48.61 |
| 06/17/2026 18:51 | 11 | 48.61 |
| 06/17/2026 18:51 | 100 | 48.64 |
| 06/17/2026 18:51 | 11 | 48.65 |
| 06/17/2026 18:51 | 89 | 48.65 |
| 06/17/2026 18:51 | 1 | 48.66 |
| 06/17/2026 18:51 | 5 | 48.66 |
| 06/17/2026 18:51 | 97 | 48.66 |
| 06/17/2026 18:51 | 132 | 48.67 |
| 06/17/2026 18:51 | 25 | 48.69 |
| 06/17/2026 18:51 | 6 | 48.69 |
| 06/17/2026 18:50 | 96 | 48.65 |
| 06/17/2026 18:50 | 1 | 48.69 |
| 06/17/2026 18:50 | 1 | 48.69 |
| 06/17/2026 18:49 | 4 | 48.67 |
| 06/17/2026 18:49 | 1 | 48.67 |
| 06/17/2026 18:49 | 100 | 48.66 |
| 06/17/2026 18:49 | 14 | 48.64 |
| 06/17/2026 18:49 | 1 | 48.64 |
| 06/17/2026 18:48 | 1 | 48.64 |
| 06/17/2026 18:47 | 52 | 48.70 |
| 06/17/2026 18:47 | 1 | 48.70 |
| 06/17/2026 18:46 | 25 | 48.72 |
| 06/17/2026 18:46 | 28 | 48.72 |
| 06/17/2026 18:46 | 20 | 48.72 |
| 06/17/2026 18:46 | 28 | 48.71 |
| 06/17/2026 18:46 | 10 | 48.71 |
| 06/17/2026 18:46 | 28 | 48.70 |
| 06/17/2026 18:46 | 10 | 48.70 |
| 06/17/2026 18:46 | 25 | 48.68 |
| 06/17/2026 18:46 | 25 | 48.68 |
| 06/17/2026 18:46 | 25 | 48.68 |
| 06/17/2026 18:46 | 25 | 48.68 |
| 06/17/2026 18:46 | 25 | 48.68 |
| 06/17/2026 18:46 | 100 | 48.68 |
| 06/17/2026 18:46 | 100 | 48.67 |
| 06/17/2026 18:46 | 344 | 48.65 |
| 06/17/2026 18:46 | 40 | 48.64 |
| 06/17/2026 18:46 | 29 | 48.64 |
| 06/17/2026 18:46 | 100 | 48.63 |
| 06/17/2026 18:46 | 23 | 48.63 |
| 06/17/2026 18:46 | 52 | 48.65 |
| 06/17/2026 18:46 | 50 | 48.65 |
| 06/17/2026 18:46 | 278 | 48.65 |
| 06/17/2026 18:46 | 50 | 48.64 |
| 06/17/2026 18:46 | 10 | 48.64 |
| 06/17/2026 18:46 | 82 | 48.65 |
| 06/17/2026 18:46 | 50 | 48.64 |
| 06/17/2026 18:46 | 240 | 48.64 |
| 06/17/2026 18:46 | 86 | 48.65 |
| 06/17/2026 18:46 | 4 | 48.65 |
| 06/17/2026 18:46 | 500 | 48.65 |
| 06/17/2026 18:46 | 500 | 48.65 |
| 06/17/2026 18:46 | 13 | 48.64 |
| 06/17/2026 18:46 | 1 | 48.65 |
| 06/17/2026 18:46 | 100 | 48.66 |
| 06/17/2026 18:46 | 100 | 48.68 |
| 06/17/2026 18:46 | 1 | 48.68 |
| 06/17/2026 18:46 | 1 | 48.68 |
| 06/17/2026 18:46 | 1 | 48.68 |
| 06/17/2026 18:46 | 3 | 48.72 |
| 06/17/2026 18:46 | 100 | 48.72 |
| 06/17/2026 18:46 | 29 | 48.71 |
| 06/17/2026 18:46 | 15 | 48.71 |
| 06/17/2026 18:46 | 6 | 48.72 |
| 06/17/2026 18:46 | 6 | 48.72 |
| 06/17/2026 18:46 | 100 | 48.73 |
| 06/17/2026 18:46 | 1 | 48.73 |
| 06/17/2026 18:46 | 100 | 48.73 |
| 06/17/2026 18:46 | 4 | 48.74 |
| 06/17/2026 18:46 | 5 | 48.75 |
| 06/17/2026 18:46 | 39 | 48.75 |
| 06/17/2026 18:45 | 1 | 48.76 |
| 06/17/2026 18:45 | 1 | 48.76 |
| 06/17/2026 18:45 | 2 | 48.76 |
| 06/17/2026 18:45 | 1 | 48.76 |
| 06/17/2026 18:44 | 1 | 48.79 |
| 06/17/2026 18:44 | 19 | 48.80 |
| 06/17/2026 18:44 | 25 | 48.80 |
| 06/17/2026 18:44 | 25 | 48.80 |
| 06/17/2026 18:44 | 1 | 48.80 |
| 06/17/2026 18:44 | 1 | 48.81 |
| 06/17/2026 18:44 | 100 | 48.81 |
| 06/17/2026 18:44 | 33 | 48.82 |
| 06/17/2026 18:44 | 52 | 48.83 |
| 06/17/2026 18:44 | 33 | 48.83 |
| 06/17/2026 18:44 | 14 | 48.83 |
| 06/17/2026 18:44 | 1 | 48.83 |
| 06/17/2026 18:44 | 15 | 48.83 |
| 06/17/2026 18:44 | 83 | 48.84 |
| 06/17/2026 18:44 | 17 | 48.84 |
| 06/17/2026 18:44 | 50 | 48.85 |
| 06/17/2026 18:44 | 1 | 48.85 |
| 06/17/2026 18:44 | 3 | 48.85 |
| 06/17/2026 18:44 | 1 | 48.85 |
| 06/17/2026 18:44 | 100 | 48.85 |
| 06/17/2026 18:44 | 100 | 48.86 |
| 06/17/2026 18:44 | 100 | 48.86 |
| 06/17/2026 18:41 | 10 | 48.88 |
| 06/17/2026 18:41 | 33 | 48.89 |
| 06/17/2026 18:41 | 20 | 48.89 |
| 06/17/2026 18:41 | 10 | 48.88 |
| 06/17/2026 18:41 | 1 | 48.84 |
| 06/17/2026 18:39 | 100 | 48.87 |
| 06/17/2026 18:39 | 4 | 48.86 |
| 06/17/2026 18:39 | 74 | 48.86 |
| 06/17/2026 18:39 | 17 | 48.84 |
| 06/17/2026 18:39 | 1 | 48.84 |
| 06/17/2026 18:39 | 15 | 48.835 |
| 06/17/2026 18:39 | 15 | 48.84 |
| 06/17/2026 18:39 | 15 | 48.84 |
| 06/17/2026 18:39 | 15 | 48.84 |
| 06/17/2026 18:39 | 15 | 48.84 |
| 06/17/2026 18:39 | 94 | 48.86 |
| 06/17/2026 18:39 | 6 | 48.86 |
| 06/17/2026 18:39 | 100 | 48.86 |
| 06/17/2026 18:39 | 3 | 48.86 |
| 06/17/2026 18:39 | 3 | 48.86 |
| 06/17/2026 18:39 | 100 | 48.86 |
| 06/17/2026 18:39 | 39 | 48.87 |
| 06/17/2026 18:35 | 11 | 48.86 |
| 06/17/2026 18:35 | 11 | 48.87 |
| 06/17/2026 18:35 | 11 | 48.87 |
| 06/17/2026 18:35 | 11 | 48.87 |
| 06/17/2026 18:35 | 42 | 48.87 |
| 06/17/2026 18:35 | 23 | 48.87 |
| 06/17/2026 18:35 | 19 | 48.87 |
| 06/17/2026 18:35 | 81 | 48.87 |
| 06/17/2026 18:35 | 42 | 48.87 |
| 06/17/2026 18:35 | 2 | 48.87 |
| 06/17/2026 18:34 | 5 | 48.89 |
| 06/17/2026 18:34 | 29 | 48.89 |
| 06/17/2026 18:33 | 45 | 48.94 |
| 06/17/2026 18:33 | 55 | 48.94 |
| 06/17/2026 18:33 | 38 | 48.94 |
| 06/17/2026 18:33 | 62 | 48.94 |
| 06/17/2026 18:33 | 38 | 48.94 |
| 06/17/2026 18:33 | 7 | 48.94 |
| 06/17/2026 18:33 | 50 | 48.94 |
| 06/17/2026 18:33 | 5 | 48.94 |
| 06/17/2026 18:33 | 1 | 48.94 |
| 06/17/2026 18:33 | 6 | 48.94 |
| 06/17/2026 18:33 | 94 | 48.94 |
| 06/17/2026 18:32 | 100 | 48.95 |
| 06/17/2026 18:30 | 100 | 48.95 |
| 06/17/2026 18:30 | 100 | 48.95 |
| 06/17/2026 18:30 | 6 | 48.95 |
| 06/17/2026 18:30 | 1 | 48.95 |
| 06/17/2026 18:30 | 5 | 48.95 |
| 06/17/2026 18:30 | 23 | 48.95 |
| 06/17/2026 18:30 | 3 | 48.95 |
| 06/17/2026 18:30 | 5 | 48.95 |
| 06/17/2026 18:30 | 37 | 48.96 |
| 06/17/2026 18:30 | 25 | 48.96 |
| 06/17/2026 18:30 | 38 | 48.96 |
| 06/17/2026 18:30 | 25 | 48.96 |
| 06/17/2026 18:28 | 47 | 49.02 |
| 06/17/2026 18:28 | 20 | 49.02 |
| 06/17/2026 18:28 | 20 | 49.02 |
| 06/17/2026 18:22 | 12 | 48.95 |
| 06/17/2026 18:21 | 38 | 48.99 |
| 06/17/2026 18:21 | 74 | 49.00 |
| 06/17/2026 18:21 | 100 | 49.00 |
| 06/17/2026 18:21 | 37 | 49.02 |
| 06/17/2026 18:21 | 11 | 49.02 |
| 06/17/2026 18:21 | 18 | 49.02 |
| 06/17/2026 18:21 | 11 | 49.06 |
| 06/17/2026 18:21 | 11 | 49.06 |
| 06/17/2026 18:21 | 1 | 49.07 |
| 06/17/2026 18:21 | 27 | 49.07 |
| 06/17/2026 18:21 | 51 | 49.07 |
| 06/17/2026 18:21 | 44 | 49.07 |
| 06/17/2026 18:21 | 13 | 49.08 |
| 06/17/2026 18:21 | 12 | 49.08 |
| 06/17/2026 18:20 | 9 | 49.10 |
| 06/17/2026 18:20 | 87 | 49.10 |
| 06/17/2026 18:20 | 100 | 49.10 |
| 06/17/2026 18:20 | 20 | 49.10 |
| 06/17/2026 18:20 | 25 | 49.09 |
| 06/17/2026 18:20 | 3 | 49.10 |
| 06/17/2026 18:20 | 16 | 49.10 |
| 06/17/2026 18:20 | 1 | 49.10 |
| 06/17/2026 18:20 | 100 | 49.10 |
| 06/17/2026 18:20 | 4 | 49.13 |
| 06/17/2026 18:20 | 1 | 49.13 |
| 06/17/2026 18:20 | 1 | 49.13 |
| 06/17/2026 18:20 | 1 | 49.13 |
| 06/17/2026 18:20 | 4 | 49.13 |
| 06/17/2026 18:20 | 1 | 49.13 |
| 06/17/2026 18:20 | 6 | 49.13 |
| 06/17/2026 18:20 | 36 | 49.13 |
| 06/17/2026 18:20 | 3 | 49.13 |
| 06/17/2026 18:18 | 100 | 49.16 |
| 06/17/2026 18:18 | 100 | 49.16 |
| 06/17/2026 18:18 | 100 | 49.16 |
| 06/17/2026 18:18 | 20 | 49.17 |
| 06/17/2026 18:18 | 1 | 49.16 |
| 06/17/2026 18:18 | 10 | 49.15 |
| 06/17/2026 18:18 | 10 | 49.16 |
| 06/17/2026 18:18 | 80 | 49.16 |
| 06/17/2026 18:18 | 1 | 49.16 |
| 06/17/2026 18:18 | 100 | 49.16 |
| 06/17/2026 18:18 | 14 | 49.16 |
| 06/17/2026 18:18 | 31 | 49.16 |
| 06/17/2026 18:18 | 55 | 49.16 |
| 06/17/2026 18:18 | 20 | 49.16 |
| 06/17/2026 18:18 | 25 | 49.15 |
| 06/17/2026 18:14 | 1 | 49.15 |
| 06/17/2026 18:14 | 3 | 49.15 |
| 06/17/2026 18:14 | 2 | 49.14 |
| 06/17/2026 18:14 | 8 | 49.14 |
| 06/17/2026 18:14 | 8 | 49.14 |
| 06/17/2026 18:14 | 1 | 49.14 |
| 06/17/2026 18:14 | 19 | 49.14 |
| 06/17/2026 18:14 | 22 | 49.14 |
| 06/17/2026 18:14 | 10 | 49.13 |
| 06/17/2026 18:14 | 3 | 49.13 |
| 06/17/2026 18:14 | 97 | 49.13 |
| 06/17/2026 18:14 | 1 | 49.13 |
| 06/17/2026 18:14 | 1 | 49.13 |
| 06/17/2026 18:14 | 1 | 49.13 |
| 06/17/2026 18:14 | 20 | 49.12 |
| 06/17/2026 18:14 | 3 | 49.12 |
| 06/17/2026 18:14 | 10 | 49.12 |
| 06/17/2026 18:14 | 10 | 49.12 |
| 06/17/2026 18:14 | 22 | 49.12 |
| 06/17/2026 18:12 | 4 | 49.07 |
| 06/17/2026 18:12 | 4 | 49.07 |
| 06/17/2026 18:12 | 4 | 49.07 |
| 06/17/2026 18:12 | 4 | 49.07 |
| 06/17/2026 18:12 | 4 | 49.07 |
| 06/17/2026 18:12 | 20 | 49.11 |
| 06/17/2026 18:12 | 36 | 49.11 |
| 06/17/2026 18:12 | 60 | 49.11 |
| 06/17/2026 18:12 | 20 | 49.11 |
| 06/17/2026 18:12 | 2 | 49.11 |
| 06/17/2026 18:12 | 2 | 49.11 |
| 06/17/2026 18:12 | 40 | 49.11 |
| 06/17/2026 18:12 | 4 | 49.11 |
| 06/17/2026 18:11 | 100 | 49.045 |
| 06/17/2026 18:11 | 60 | 49.02 |
| 06/17/2026 18:11 | 240 | 49.02 |
| 06/17/2026 18:11 | 98 | 49.02 |
| 06/17/2026 18:11 | 2 | 49.02 |
| 06/17/2026 18:11 | 2 | 49.02 |
| 06/17/2026 18:11 | 100 | 49.02 |
| 06/17/2026 18:11 | 98 | 49.03 |
| 06/17/2026 18:11 | 2 | 49.03 |
| 06/17/2026 18:11 | 100 | 49.03 |
| 06/17/2026 18:11 | 100 | 49.03 |
| 06/17/2026 18:11 | 100 | 49.03 |
| 06/17/2026 18:11 | 57 | 49.03 |
| 06/17/2026 18:11 | 43 | 49.03 |
| 06/17/2026 18:11 | 28 | 49.03 |
| 06/17/2026 18:11 | 2 | 49.03 |
| 06/17/2026 18:11 | 100 | 49.03 |
| 06/17/2026 18:11 | 100 | 49.04 |
| 06/17/2026 18:11 | 57 | 49.04 |
| 06/17/2026 18:11 | 58 | 49.04 |
| 06/17/2026 18:09 | 50 | 49.05 |
| 06/17/2026 18:09 | 11 | 49.05 |
| 06/17/2026 18:04 | 3 | 49.12 |
| 06/17/2026 18:04 | 54 | 49.07 |
| 06/17/2026 18:04 | 46 | 49.07 |
| 06/17/2026 18:04 | 54 | 49.08 |
| 06/17/2026 18:04 | 46 | 49.08 |
| 06/17/2026 18:04 | 100 | 49.08 |
| 06/17/2026 18:04 | 50 | 49.08 |
| 06/17/2026 18:04 | 25 | 49.115 |
| 06/17/2026 18:04 | 38 | 49.10 |
| 06/17/2026 18:04 | 36 | 49.11 |
| 06/17/2026 18:04 | 80 | 49.11 |
| 06/17/2026 18:04 | 20 | 49.11 |
| 06/17/2026 18:04 | 24 | 49.11 |
| 06/17/2026 18:04 | 80 | 49.12 |
| 06/17/2026 18:04 | 4 | 49.12 |
| 06/17/2026 18:04 | 4 | 49.12 |
| 06/17/2026 18:04 | 4 | 49.12 |
| 06/17/2026 18:04 | 4 | 49.12 |
| 06/17/2026 18:04 | 4 | 49.12 |
| 06/17/2026 18:04 | 1 | 49.12 |
| 06/17/2026 18:04 | 2 | 49.12 |
| 06/17/2026 18:04 | 1 | 49.12 |
| 06/17/2026 18:04 | 4 | 49.13 |
| 06/17/2026 18:04 | 10 | 49.13 |
| 06/17/2026 18:04 | 84 | 49.13 |
| 06/17/2026 18:03 | 25 | 49.13 |
| 06/17/2026 18:03 | 15 | 49.16 |
| 06/17/2026 18:03 | 20 | 49.20 |
| 06/17/2026 18:03 | 3 | 49.17 |
| 06/17/2026 18:03 | 3 | 49.15 |
| 06/17/2026 18:02 | 25 | 49.14 |
| 06/17/2026 18:02 | 25 | 49.14 |
| 06/17/2026 18:02 | 25 | 49.14 |
| 06/17/2026 18:02 | 25 | 49.14 |
| 06/17/2026 18:02 | 25 | 49.14 |
| 06/17/2026 18:02 | 10 | 49.14 |
| 06/17/2026 18:02 | 50 | 49.14 |
| 06/17/2026 18:02 | 15 | 49.14 |
| 06/17/2026 18:02 | 25 | 49.14 |
| 06/17/2026 18:02 | 25 | 49.15 |
| 06/17/2026 18:02 | 25 | 49.15 |
| 06/17/2026 18:02 | 173 | 49.15 |
| 06/17/2026 18:02 | 173 | 49.15 |
| 06/17/2026 18:02 | 24 | 49.15 |
| 06/17/2026 18:02 | 76 | 49.15 |
| 06/17/2026 18:02 | 24 | 49.15 |
| 06/17/2026 18:02 | 1 | 49.15 |
| 06/17/2026 18:02 | 1 | 49.15 |
| 06/17/2026 18:02 | 100 | 49.13 |
| 06/17/2026 18:02 | 26 | 49.12 |
| 06/17/2026 18:02 | 26 | 49.11 |
| 06/17/2026 18:02 | 2 | 49.11 |
| 06/17/2026 18:02 | 52 | 49.11 |
| 06/17/2026 18:02 | 48 | 49.11 |
| 06/17/2026 18:02 | 29 | 49.11 |
| 06/17/2026 18:02 | 1 | 49.11 |
| 06/17/2026 17:59 | 27 | 49.07 |
| 06/17/2026 17:59 | 9 | 49.07 |
| 06/17/2026 17:59 | 31 | 49.07 |
| 06/17/2026 17:59 | 100 | 49.07 |
| 06/17/2026 17:59 | 50 | 49.08 |
| 06/17/2026 17:59 | 84 | 49.08 |
| 06/17/2026 17:59 | 1 | 49.09 |
| 06/17/2026 17:58 | 200 | 49.13 |
| 06/17/2026 17:57 | 21 | 49.13 |
| 06/17/2026 17:57 | 46 | 49.11 |
| 06/17/2026 17:57 | 64 | 49.11 |
| 06/17/2026 17:57 | 35 | 49.11 |
| 06/17/2026 17:57 | 1 | 49.11 |
| 06/17/2026 17:56 | 1 | 49.07 |
| 06/17/2026 17:54 | 100 | 49.11 |
| 06/17/2026 17:54 | 24 | 49.10 |
| 06/17/2026 17:54 | 1 | 49.10 |
| 06/17/2026 17:54 | 23 | 49.10 |
| 06/17/2026 17:54 | 24 | 49.10 |
| 06/17/2026 17:54 | 24 | 49.10 |
| 06/17/2026 17:54 | 100 | 49.10 |
| 06/17/2026 17:54 | 50 | 49.09 |
| 06/17/2026 17:54 | 25 | 49.065 |
| 06/17/2026 17:54 | 25 | 49.065 |
| 06/17/2026 17:54 | 25 | 49.065 |
| 06/17/2026 17:52 | 10 | 49.08 |
| 06/17/2026 17:52 | 1 | 49.08 |
| 06/17/2026 17:51 | 3 | 49.10 |
| 06/17/2026 17:51 | 97 | 49.10 |
| 06/17/2026 17:50 | 2 | 49.07 |
| 06/17/2026 17:50 | 100 | 49.04 |
| 06/17/2026 17:50 | 37 | 49.03 |
| 06/17/2026 17:50 | 26 | 49.03 |
| 06/17/2026 17:50 | 100 | 49.02 |
| 06/17/2026 17:50 | 20 | 49.02 |
| 06/17/2026 17:50 | 3 | 49.01 |
| 06/17/2026 17:50 | 46 | 49.00 |
| 06/17/2026 17:50 | 100 | 49.00 |
| 06/17/2026 17:50 | 4 | 48.95 |
| 06/17/2026 17:49 | 56 | 48.97 |
| 06/17/2026 17:40 | 100 | 49.01 |
| 06/17/2026 17:40 | 100 | 49.02 |
| 06/17/2026 17:40 | 280 | 49.02 |
| 06/17/2026 17:40 | 1 | 49.02 |
| 06/17/2026 17:40 | 74 | 49.02 |
| 06/17/2026 17:39 | 20 | 49.09 |
| 06/17/2026 17:39 | 1 | 49.06 |
| 06/17/2026 17:39 | 10 | 49.06 |
| 06/17/2026 17:39 | 50 | 49.04 |
| 06/17/2026 17:39 | 1 | 49.04 |
| 06/17/2026 17:39 | 24 | 49.03 |
| 06/17/2026 17:39 | 2 | 49.03 |
| 06/17/2026 17:39 | 334 | 49.03 |
| 06/17/2026 17:39 | 6 | 49.01 |
| 06/17/2026 17:38 | 86 | 48.99 |
| 06/17/2026 17:38 | 14 | 48.99 |
| 06/17/2026 17:38 | 1 | 48.99 |
| 06/17/2026 17:38 | 11 | 48.98 |
| 06/17/2026 17:38 | 1 | 48.98 |
| 06/17/2026 17:38 | 14 | 48.98 |
| 06/17/2026 17:38 | 100 | 48.97 |
| 06/17/2026 17:38 | 74 | 48.97 |
| 06/17/2026 17:38 | 100 | 48.96 |
| 06/17/2026 17:38 | 1 | 48.96 |
| 06/17/2026 17:38 | 1 | 48.96 |
| 06/17/2026 17:38 | 1 | 48.96 |
| 06/17/2026 17:38 | 20 | 48.94 |
| 06/17/2026 17:38 | 23 | 48.92 |
| 06/17/2026 17:38 | 40 | 48.92 |
| 06/17/2026 17:38 | 100 | 48.91 |
| 06/17/2026 17:38 | 42 | 48.91 |
| 06/17/2026 17:38 | 58 | 48.91 |
| 06/17/2026 17:38 | 42 | 48.91 |
| 06/17/2026 17:38 | 8 | 48.91 |
| 06/17/2026 17:38 | 100 | 48.90 |
| 06/17/2026 17:38 | 78 | 48.90 |
| 06/17/2026 17:38 | 22 | 48.90 |
| 06/17/2026 17:38 | 50 | 48.90 |
| 06/17/2026 17:38 | 50 | 48.90 |
| 06/17/2026 17:38 | 100 | 48.89 |
| 06/17/2026 17:38 | 100 | 48.89 |
| 06/17/2026 17:38 | 1 | 48.89 |
| 06/17/2026 17:38 | 95 | 48.87 |
| 06/17/2026 17:38 | 46 | 48.87 |
| 06/17/2026 17:38 | 46 | 48.87 |
| 06/17/2026 17:38 | 100 | 48.87 |
| 06/17/2026 17:38 | 1 | 48.87 |
| 06/17/2026 17:38 | 1 | 48.87 |
| 06/17/2026 17:38 | 1 | 48.86 |
| 06/17/2026 17:38 | 1 | 48.86 |
| 06/17/2026 17:38 | 11 | 48.84 |
| 06/17/2026 17:38 | 24 | 48.84 |
| 06/17/2026 17:38 | 25 | 48.84 |
| 06/17/2026 17:38 | 15 | 48.84 |
| 06/17/2026 17:38 | 30 | 48.84 |
| 06/17/2026 17:38 | 75 | 48.83 |
| 06/17/2026 17:38 | 25 | 48.83 |
| 06/17/2026 17:38 | 198 | 48.82 |
| 06/17/2026 17:38 | 273 | 48.82 |
| 06/17/2026 17:38 | 25 | 48.82 |
| 06/17/2026 17:38 | 100 | 48.82 |
| 06/17/2026 17:37 | 3 | 48.82 |
| 06/17/2026 17:37 | 2 | 48.82 |
| 06/17/2026 17:37 | 4 | 48.81 |
| 06/17/2026 17:37 | 24 | 48.81 |
| 06/17/2026 17:37 | 37 | 48.81 |
| 06/17/2026 17:37 | 150 | 48.81 |
| 06/17/2026 17:37 | 24 | 48.81 |
| 06/17/2026 17:37 | 106 | 48.81 |
| 06/17/2026 17:37 | 4 | 48.77 |
| 06/17/2026 17:37 | 1 | 48.76 |
| 06/17/2026 17:37 | 100 | 48.77 |
| 06/17/2026 17:37 | 100 | 48.77 |
| 06/17/2026 17:37 | 100 | 48.77 |
| 06/17/2026 17:37 | 100 | 48.76 |
| 06/17/2026 17:37 | 80 | 48.75 |
| 06/17/2026 17:37 | 20 | 48.75 |
| 06/17/2026 17:37 | 5 | 48.75 |
| 06/17/2026 17:37 | 1 | 48.75 |
| 06/17/2026 17:37 | 2 | 48.75 |
| 06/17/2026 17:37 | 236 | 48.75 |
| 06/17/2026 17:37 | 57 | 48.75 |
| 06/17/2026 17:37 | 102 | 48.76 |
| 06/17/2026 17:36 | 74 | 48.77 |
| 06/17/2026 17:36 | 56 | 48.84 |
| 06/17/2026 17:36 | 100 | 48.84 |
| 06/17/2026 17:36 | 23 | 48.84 |
| 06/17/2026 17:36 | 1 | 48.84 |
| 06/17/2026 17:36 | 100 | 48.83 |
| 06/17/2026 17:36 | 1 | 48.82 |
| 06/17/2026 17:36 | 48 | 48.82 |
| 06/17/2026 17:36 | 2 | 48.82 |
| 06/17/2026 17:36 | 49 | 48.81 |
| 06/17/2026 17:36 | 51 | 48.81 |
| 06/17/2026 17:34 | 1 | 48.79 |
| 06/17/2026 17:34 | 25 | 48.78 |
| 06/17/2026 17:32 | 1 | 48.78 |
| 06/17/2026 17:32 | 100 | 48.77 |
| 06/17/2026 17:32 | 3 | 48.79 |
| 06/17/2026 17:32 | 91 | 48.79 |
| 06/17/2026 17:32 | 100 | 48.79 |
| 06/17/2026 17:32 | 2 | 48.79 |
| 06/17/2026 17:32 | 300 | 48.80 |
| 06/17/2026 17:31 | 1 | 48.83 |
| 06/17/2026 17:31 | 37 | 48.83 |
| 06/17/2026 17:31 | 1 | 48.83 |
| 06/17/2026 17:31 | 6 | 48.82 |
| 06/17/2026 17:31 | 1 | 48.82 |
| 06/17/2026 17:31 | 100 | 48.82 |
| 06/17/2026 17:31 | 80 | 48.80 |
| 06/17/2026 17:31 | 20 | 48.80 |
| 06/17/2026 17:31 | 23 | 48.79 |
| 06/17/2026 17:31 | 53 | 48.79 |
| 06/17/2026 17:31 | 23 | 48.79 |
| 06/17/2026 17:31 | 1 | 48.78 |
| 06/17/2026 17:29 | 101 | 48.70 |
| 06/17/2026 17:29 | 6 | 48.71 |
| 06/17/2026 17:29 | 4 | 48.72 |
| 06/17/2026 17:29 | 100 | 48.72 |
| 06/17/2026 17:29 | 50 | 48.72 |
| 06/17/2026 17:29 | 100 | 48.72 |
| 06/17/2026 17:28 | 6 | 48.73 |
| 06/17/2026 17:28 | 1 | 48.72 |
| 06/17/2026 17:28 | 100 | 48.72 |
| 06/17/2026 17:28 | 11 | 48.72 |
| 06/17/2026 17:28 | 90 | 48.72 |
| 06/17/2026 17:28 | 10 | 48.72 |
| 06/17/2026 17:28 | 10 | 48.69 |
| 06/17/2026 17:28 | 7 | 48.67 |
| 06/17/2026 17:28 | 1 | 48.63 |
| 06/17/2026 17:28 | 40 | 48.63 |
| 06/17/2026 17:28 | 1 | 48.63 |
| 06/17/2026 17:28 | 100 | 48.63 |
| 06/17/2026 17:28 | 100 | 48.63 |
| 06/17/2026 17:28 | 100 | 48.60 |
| 06/17/2026 17:28 | 1 | 48.59 |
| 06/17/2026 17:27 | 1 | 48.57 |
| 06/17/2026 17:27 | 2 | 48.57 |
| 06/17/2026 17:27 | 50 | 48.58 |
| 06/17/2026 17:27 | 1 | 48.58 |
| 06/17/2026 17:27 | 1 | 48.58 |
| 06/17/2026 17:27 | 1 | 48.58 |
| 06/17/2026 17:27 | 50 | 48.58 |
| 06/17/2026 17:27 | 23 | 48.56 |
| 06/17/2026 17:27 | 1 | 48.56 |
| 06/17/2026 17:27 | 100 | 48.54 |
| 06/17/2026 17:27 | 3 | 48.54 |
| 06/17/2026 17:27 | 3 | 48.54 |
| 06/17/2026 17:27 | 100 | 48.53 |
| 06/17/2026 17:27 | 100 | 48.53 |
| 06/17/2026 17:27 | 74 | 48.53 |
| 06/17/2026 17:22 | 3 | 48.44 |
| 06/17/2026 17:22 | 1 | 48.45 |
| 06/17/2026 17:22 | 2 | 48.46 |
| 06/17/2026 17:22 | 1 | 48.46 |
| 06/17/2026 17:22 | 100 | 48.48 |
| 06/17/2026 17:22 | 100 | 48.49 |
| 06/17/2026 17:22 | 9 | 48.50 |
| 06/17/2026 17:22 | 1 | 48.50 |
| 06/17/2026 17:22 | 100 | 48.50 |
| 06/17/2026 17:22 | 100 | 48.51 |
| 06/17/2026 17:22 | 1 | 48.51 |
| 06/17/2026 17:22 | 102 | 48.52 |
| 06/17/2026 17:22 | 1 | 48.52 |
| 06/17/2026 17:22 | 11 | 48.52 |
| 06/17/2026 17:22 | 18 | 48.52 |
| 06/17/2026 17:22 | 100 | 48.52 |
| 06/17/2026 17:22 | 7 | 48.52 |
| 06/17/2026 17:22 | 3 | 48.53 |
| 06/17/2026 17:22 | 2 | 48.53 |
| 06/17/2026 17:22 | 1 | 48.54 |
| 06/17/2026 17:22 | 25 | 48.55 |
| 06/17/2026 17:20 | 6 | 48.55 |
| 06/17/2026 17:19 | 2 | 48.55 |
| 06/17/2026 17:19 | 57 | 48.54 |
| 06/17/2026 17:18 | 4 | 48.57 |
| 06/17/2026 17:18 | 1 | 48.57 |
| 06/17/2026 17:18 | 10 | 48.55 |
| 06/17/2026 17:18 | 1 | 48.55 |
| 06/17/2026 17:18 | 14 | 48.55 |
| 06/17/2026 17:18 | 34 | 48.52 |
| 06/17/2026 17:17 | 100 | 48.48 |
| 06/17/2026 17:17 | 50 | 48.48 |
| 06/17/2026 17:17 | 1 | 48.48 |
| 06/17/2026 17:17 | 100 | 48.49 |
| 06/17/2026 17:17 | 6 | 48.50 |
| 06/17/2026 17:17 | 8 | 48.48 |
| 06/17/2026 17:17 | 23 | 48.48 |
| 06/17/2026 17:17 | 100 | 48.48 |
| 06/17/2026 17:17 | 1 | 48.47 |
| 06/17/2026 17:17 | 23 | 48.47 |
| 06/17/2026 17:17 | 47 | 48.47 |
| 06/17/2026 17:17 | 53 | 48.47 |
| 06/17/2026 17:17 | 1 | 48.47 |
| 06/17/2026 17:17 | 40 | 48.47 |
| 06/17/2026 17:17 | 6 | 48.47 |
| 06/17/2026 17:15 | 4 | 48.47 |
| 06/17/2026 17:15 | 1 | 48.46 |
| 06/17/2026 17:15 | 1 | 48.45 |
| 06/17/2026 17:15 | 3 | 48.45 |
| 06/17/2026 17:15 | 1 | 48.40 |
| 06/17/2026 17:15 | 100 | 48.43 |
| 06/17/2026 17:15 | 68 | 48.43 |
| 06/17/2026 17:15 | 39 | 48.43 |
| 06/17/2026 17:15 | 1 | 48.41 |
| 06/17/2026 17:14 | 65 | 48.43 |
| 06/17/2026 17:14 | 76 | 48.43 |
| 06/17/2026 17:14 | 2 | 48.42 |
| 06/17/2026 17:14 | 1 | 48.42 |
| 06/17/2026 17:14 | 54 | 48.42 |
| 06/17/2026 17:14 | 46 | 48.42 |
| 06/17/2026 17:14 | 20 | 48.42 |
| 06/17/2026 17:14 | 20 | 48.42 |
| 06/17/2026 17:13 | 50 | 48.37 |
| 06/17/2026 17:13 | 47 | 48.41 |
| 06/17/2026 17:13 | 100 | 48.41 |
| 06/17/2026 17:13 | 7 | 48.33 |
| 06/17/2026 17:12 | 7 | 48.365 |
| 06/17/2026 17:11 | 25 | 48.34 |
| 06/17/2026 17:09 | 1 | 48.355 |
| 06/17/2026 17:08 | 2 | 48.30 |
| 06/17/2026 17:08 | 25 | 48.355 |
| 06/17/2026 17:05 | 2 | 48.36 |
| 06/17/2026 17:05 | 25 | 48.37 |
| 06/17/2026 17:05 | 25 | 48.37 |
| 06/17/2026 17:05 | 2 | 48.37 |
| 06/17/2026 17:05 | 25 | 48.37 |
| 06/17/2026 17:05 | 25 | 48.37 |
| 06/17/2026 17:05 | 1 | 48.37 |
| 06/17/2026 17:05 | 2 | 48.37 |
| 06/17/2026 17:05 | 2 | 48.37 |
| 06/17/2026 17:04 | 1 | 48.44 |
| 06/17/2026 17:04 | 123 | 48.415 |
| 06/17/2026 17:04 | 25 | 48.415 |
| 06/17/2026 17:03 | 100 | 48.43 |
| 06/17/2026 17:03 | 25 | 48.43 |
| 06/17/2026 17:03 | 1 | 48.42 |
| 06/17/2026 17:03 | 100 | 48.39 |
| 06/17/2026 17:03 | 25 | 48.36 |
| 06/17/2026 17:02 | 37 | 48.35 |
| 06/17/2026 17:02 | 50 | 48.35 |
| 06/17/2026 17:02 | 50 | 48.35 |
| 06/17/2026 17:02 | 50 | 48.35 |
| 06/17/2026 17:02 | 50 | 48.35 |
| 06/17/2026 17:02 | 1 | 48.35 |
| 06/17/2026 17:02 | 55 | 48.35 |
| 06/17/2026 17:02 | 37 | 48.33 |
| 06/17/2026 17:02 | 100 | 48.33 |
| 06/17/2026 17:02 | 37 | 48.37 |
| 06/17/2026 17:02 | 211 | 48.34 |
| 06/17/2026 17:02 | 935 | 48.34 |
| 06/17/2026 17:02 | 2 | 48.34 |
| 06/17/2026 17:02 | 100 | 48.34 |
| 06/17/2026 17:02 | 100 | 48.35 |
| 06/17/2026 17:02 | 12 | 48.35 |
| 06/17/2026 17:02 | 99 | 48.35 |
| 06/17/2026 17:00 | 1 | 48.35 |
| 06/17/2026 17:00 | 5 | 48.35 |
| 06/17/2026 17:00 | 6 | 48.35 |
| 06/17/2026 17:00 | 68 | 48.40 |
| 06/17/2026 17:00 | 3 | 48.36 |
| 06/17/2026 17:00 | 31 | 48.40 |
| 06/17/2026 17:00 | 3 | 48.40 |
| 06/17/2026 17:00 | 75 | 48.40 |
| 06/17/2026 17:00 | 22 | 48.40 |
| 06/17/2026 17:00 | 20 | 48.40 |
| 06/17/2026 17:00 | 31 | 48.39 |
| 06/17/2026 17:00 | 4 | 48.37 |
| 06/17/2026 17:00 | 4 | 48.37 |
| 06/17/2026 17:00 | 11 | 48.36 |
| 06/17/2026 17:00 | 11 | 48.36 |
| 06/17/2026 17:00 | 11 | 48.36 |
| 06/17/2026 17:00 | 3 | 48.36 |
| 06/17/2026 17:00 | 97 | 48.36 |
| 06/17/2026 17:00 | 5 | 48.37 |
| 06/17/2026 17:00 | 1 | 48.39 |
| 06/17/2026 17:00 | 3 | 48.39 |
| 06/17/2026 17:00 | 1 | 48.39 |
| 06/17/2026 17:00 | 16 | 48.39 |
| 06/17/2026 17:00 | 84 | 48.39 |
| 06/17/2026 17:00 | 20 | 48.39 |
| 06/17/2026 17:00 | 2 | 48.38 |
| 06/17/2026 17:00 | 100 | 48.38 |
| 06/17/2026 17:00 | 25 | 48.35 |
| 06/17/2026 17:00 | 100 | 48.35 |
| 06/17/2026 17:00 | 4 | 48.37 |
| 06/17/2026 17:00 | 25 | 48.36 |
| 06/17/2026 17:00 | 2 | 48.35 |
| 06/17/2026 17:00 | 50 | 48.35 |
| 06/17/2026 17:00 | 100 | 48.35 |
| 06/17/2026 17:00 | 50 | 48.35 |
| 06/17/2026 17:00 | 49 | 48.34 |
| 06/17/2026 17:00 | 51 | 48.34 |
| 06/17/2026 17:00 | 10 | 48.34 |
| 06/17/2026 17:00 | 1 | 48.32 |
| 06/17/2026 17:00 | 14 | 48.32 |
| 06/17/2026 17:00 | 1 | 48.32 |
| 06/17/2026 17:00 | 1 | 48.32 |
| 06/17/2026 17:00 | 1 | 48.32 |
| 06/17/2026 17:00 | 1 | 48.32 |
| 06/17/2026 17:00 | 1 | 48.32 |
| 06/17/2026 17:00 | 100 | 48.33 |
| 06/17/2026 17:00 | 38 | 48.33 |
| 06/17/2026 17:00 | 62 | 48.33 |
| 06/17/2026 17:00 | 15 | 48.33 |
| 06/17/2026 17:00 | 4 | 48.33 |
| 06/17/2026 17:00 | 2 | 48.32 |
| 06/17/2026 17:00 | 17 | 48.32 |
| 06/17/2026 17:00 | 1 | 48.32 |
| 06/17/2026 17:00 | 1 | 48.32 |
| 06/17/2026 17:00 | 43 | 48.31 |
| 06/17/2026 17:00 | 2 | 48.31 |
| 06/17/2026 17:00 | 2 | 48.31 |
| 06/17/2026 17:00 | 2 | 48.31 |
| 06/17/2026 17:00 | 2 | 48.31 |
| 06/17/2026 17:00 | 2 | 48.31 |
| 06/17/2026 17:00 | 2 | 48.31 |
| 06/17/2026 17:00 | 2 | 48.31 |
| 06/17/2026 17:00 | 2 | 48.31 |
| 06/17/2026 17:00 | 2 | 48.31 |
| 06/17/2026 17:00 | 2 | 48.31 |
| 06/17/2026 17:00 | 2 | 48.31 |
| 06/17/2026 17:00 | 25 | 48.31 |
| 06/17/2026 17:00 | 2 | 48.31 |
| 06/17/2026 16:59 | 24 | 48.275 |
| 06/17/2026 16:59 | 4 | 48.31 |
| 06/17/2026 16:59 | 4 | 48.31 |
| 06/17/2026 16:59 | 24 | 48.26 |
| 06/17/2026 16:58 | 3 | 48.32 |
| 06/17/2026 16:58 | 1 | 48.32 |
| 06/17/2026 16:58 | 1 | 48.32 |
| 06/17/2026 16:58 | 1 | 48.32 |
| 06/17/2026 16:58 | 1 | 48.32 |
| 06/17/2026 16:58 | 1 | 48.32 |
| 06/17/2026 16:58 | 1 | 48.32 |
| 06/17/2026 16:58 | 1 | 48.32 |
| 06/17/2026 16:58 | 1 | 48.32 |
| 06/17/2026 16:58 | 1 | 48.32 |
| 06/17/2026 16:58 | 1 | 48.32 |
| 06/17/2026 16:58 | 1 | 48.32 |
| 06/17/2026 16:58 | 1 | 48.32 |
| 06/17/2026 16:58 | 1 | 48.32 |
| 06/17/2026 16:58 | 8 | 48.31 |
| 06/17/2026 16:57 | 17 | 48.22 |
| 06/17/2026 16:57 | 21 | 48.265 |
| 06/17/2026 16:56 | 25 | 48.21 |
| 06/17/2026 16:55 | 25 | 48.25 |
| 06/17/2026 16:55 | 30 | 48.34 |
| 06/17/2026 16:55 | 36 | 48.36 |
| 06/17/2026 16:55 | 20 | 48.36 |
| 06/17/2026 16:55 | 44 | 48.36 |
| 06/17/2026 16:55 | 100 | 48.36 |
| 06/17/2026 16:55 | 20 | 48.36 |
| 06/17/2026 16:55 | 24 | 48.36 |
| 06/17/2026 16:55 | 100 | 48.36 |
| 06/17/2026 16:55 | 1 | 48.37 |
| 06/17/2026 16:55 | 100 | 48.37 |
| 06/17/2026 16:55 | 12 | 48.38 |
| 06/17/2026 16:54 | 10 | 48.38 |
| 06/17/2026 16:54 | 100 | 48.40 |
| 06/17/2026 16:54 | 2 | 48.41 |
| 06/17/2026 16:54 | 8 | 48.41 |
| 06/17/2026 16:54 | 100 | 48.41 |
| 06/17/2026 16:54 | 1 | 48.42 |
| 06/17/2026 16:54 | 5 | 48.42 |
| 06/17/2026 16:54 | 5 | 48.42 |
| 06/17/2026 16:53 | 10 | 48.43 |
| 06/17/2026 16:52 | 14 | 48.47 |
| 06/17/2026 16:52 | 3 | 48.47 |
| 06/17/2026 16:52 | 17 | 48.48 |
| 06/17/2026 16:52 | 25 | 48.48 |
| 06/17/2026 16:52 | 3 | 48.48 |
| 06/17/2026 16:52 | 3 | 48.48 |
| 06/17/2026 16:52 | 3 | 48.48 |
| 06/17/2026 16:52 | 25 | 48.48 |
| 06/17/2026 16:52 | 19 | 48.53 |
| 06/17/2026 16:52 | 36 | 48.53 |
| 06/17/2026 16:52 | 8 | 48.53 |
| 06/17/2026 16:52 | 17 | 48.53 |
| 06/17/2026 16:52 | 18 | 48.53 |
| 06/17/2026 16:52 | 19 | 48.52 |
| 06/17/2026 16:52 | 20 | 48.52 |
| 06/17/2026 16:52 | 6 | 48.52 |
| 06/17/2026 16:52 | 19 | 48.50 |
| 06/17/2026 16:52 | 20 | 48.50 |
| 06/17/2026 16:52 | 19 | 48.49 |
| 06/17/2026 16:52 | 19 | 48.49 |
| 06/17/2026 16:52 | 19 | 48.49 |
| 06/17/2026 16:52 | 19 | 48.49 |
| 06/17/2026 16:52 | 19 | 48.49 |
| 06/17/2026 16:52 | 19 | 48.49 |
| 06/17/2026 16:52 | 19 | 48.49 |
| 06/17/2026 16:52 | 19 | 48.48 |
| 06/17/2026 16:50 | 1 | 48.46 |
| 06/17/2026 16:50 | 1 | 48.46 |
| 06/17/2026 16:50 | 1 | 48.46 |
| 06/17/2026 16:50 | 16 | 48.46 |
| 06/17/2026 16:50 | 20 | 48.46 |
| 06/17/2026 16:49 | 22 | 48.45 |
| 06/17/2026 16:49 | 12 | 48.45 |
| 06/17/2026 16:49 | 24 | 48.44 |
| 06/17/2026 16:49 | 10 | 48.44 |
| 06/17/2026 16:49 | 24 | 48.43 |
| 06/17/2026 16:49 | 20 | 48.43 |
| 06/17/2026 16:49 | 24 | 48.41 |
| 06/17/2026 16:49 | 1 | 48.35 |
| 06/17/2026 16:49 | 2 | 48.35 |
| 06/17/2026 16:49 | 97 | 48.35 |
| 06/17/2026 16:49 | 3 | 48.35 |
| 06/17/2026 16:49 | 11 | 48.35 |
| 06/17/2026 16:49 | 100 | 48.36 |
| 06/17/2026 16:48 | 25 | 48.42 |
| 06/17/2026 16:48 | 147 | 48.37 |
| 06/17/2026 16:48 | 11 | 48.37 |
| 06/17/2026 16:48 | 26 | 48.41 |
| 06/17/2026 16:48 | 18 | 48.41 |
| 06/17/2026 16:48 | 1 | 48.41 |
| 06/17/2026 16:48 | 1 | 48.41 |
| 06/17/2026 16:48 | 14 | 48.41 |
| 06/17/2026 16:48 | 1 | 48.41 |
| 06/17/2026 16:48 | 15 | 48.41 |
| 06/17/2026 16:48 | 1 | 48.41 |
| 06/17/2026 16:48 | 1 | 48.41 |
| 06/17/2026 16:48 | 14 | 48.38 |
| 06/17/2026 16:48 | 11 | 48.38 |
| 06/17/2026 16:48 | 25 | 48.40 |
| 06/17/2026 16:48 | 1 | 48.40 |
| 06/17/2026 16:48 | 26 | 48.39 |
| 06/17/2026 16:48 | 65 | 48.39 |
| 06/17/2026 16:48 | 35 | 48.39 |
| 06/17/2026 16:48 | 100 | 48.39 |
| 06/17/2026 16:48 | 25 | 48.37 |
| 06/17/2026 16:48 | 26 | 48.37 |
| 06/17/2026 16:48 | 100 | 48.37 |
| 06/17/2026 16:48 | 29 | 48.36 |
| 06/17/2026 16:48 | 50 | 48.34 |
| 06/17/2026 16:48 | 87 | 48.34 |
| 06/17/2026 16:48 | 146 | 48.34 |
| 06/17/2026 16:48 | 25 | 48.34 |
| 06/17/2026 16:47 | 87 | 48.26 |
| 06/17/2026 16:47 | 88 | 48.28 |
| 06/17/2026 16:47 | 12 | 48.28 |
| 06/17/2026 16:47 | 100 | 48.30 |
| 06/17/2026 16:47 | 19 | 48.29 |
| 06/17/2026 16:47 | 45 | 48.29 |
| 06/17/2026 16:47 | 21 | 48.30 |
| 06/17/2026 16:47 | 18 | 48.30 |
| 06/17/2026 16:47 | 61 | 48.30 |
| 06/17/2026 16:47 | 100 | 48.32 |
| 06/17/2026 16:47 | 11 | 48.32 |
| 06/17/2026 16:47 | 4 | 48.32 |
| 06/17/2026 16:47 | 1 | 48.36 |
| 06/17/2026 16:47 | 1 | 48.36 |
| 06/17/2026 16:47 | 11 | 48.37 |
| 06/17/2026 16:47 | 7 | 48.37 |
| 06/17/2026 16:47 | 4 | 48.37 |
| 06/17/2026 16:47 | 20 | 48.37 |
| 06/17/2026 16:47 | 2 | 48.37 |
| 06/17/2026 16:47 | 2 | 48.35 |
| 06/17/2026 16:47 | 8 | 48.35 |
| 06/17/2026 16:47 | 2 | 48.37 |
| 06/17/2026 16:47 | 1 | 48.35 |
| 06/17/2026 16:47 | 1 | 48.36 |
| 06/17/2026 16:47 | 52 | 48.35 |
| 06/17/2026 16:47 | 100 | 48.36 |
| 06/17/2026 16:47 | 22 | 48.36 |
| 06/17/2026 16:47 | 1 | 48.36 |
| 06/17/2026 16:47 | 1 | 48.40 |
| 06/17/2026 16:47 | 1 | 48.40 |
| 06/17/2026 16:47 | 1 | 48.42 |
| 06/17/2026 16:47 | 60 | 48.42 |
| 06/17/2026 16:47 | 100 | 48.42 |
| 06/17/2026 16:47 | 12 | 48.42 |
| 06/17/2026 16:47 | 1 | 48.43 |
| 06/17/2026 16:47 | 33 | 48.485 |
| 06/17/2026 16:47 | 2 | 48.43 |
| 06/17/2026 16:47 | 36 | 48.43 |
| 06/17/2026 16:47 | 100 | 48.44 |
| 06/17/2026 16:47 | 37 | 48.45 |
| 06/17/2026 16:47 | 25 | 48.45 |
| 06/17/2026 16:46 | 38 | 48.45 |
| 06/17/2026 16:46 | 51 | 48.45 |
| 06/17/2026 16:46 | 75 | 48.46 |
| 06/17/2026 16:46 | 25 | 48.46 |
| 06/17/2026 16:46 | 100 | 48.46 |
| 06/17/2026 16:46 | 31 | 48.46 |
| 06/17/2026 16:46 | 75 | 48.47 |
| 06/17/2026 16:46 | 15 | 48.47 |
| 06/17/2026 16:46 | 33 | 48.47 |
| 06/17/2026 16:46 | 48 | 48.47 |
| 06/17/2026 16:46 | 52 | 48.47 |
| 06/17/2026 16:46 | 3 | 48.47 |
| 06/17/2026 16:46 | 100 | 48.47 |
| 06/17/2026 16:46 | 48 | 48.48 |
| 06/17/2026 16:46 | 26 | 48.48 |
| 06/17/2026 16:46 | 77 | 48.48 |
| 06/17/2026 16:46 | 100 | 48.48 |
| 06/17/2026 16:46 | 5 | 48.48 |
| 06/17/2026 16:46 | 25 | 48.49 |
| 06/17/2026 16:46 | 25 | 48.49 |
| 06/17/2026 16:46 | 25 | 48.49 |
| 06/17/2026 16:46 | 50 | 48.49 |
| 06/17/2026 16:46 | 100 | 48.51 |
| 06/17/2026 16:43 | 26 | 48.54 |
| 06/17/2026 16:43 | 4 | 48.54 |
| 06/17/2026 16:43 | 26 | 48.53 |
| 06/17/2026 16:43 | 7 | 48.53 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 5 | 48.53 |
| 06/17/2026 16:43 | 6 | 48.53 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 4 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 14 | 48.53 |
| 06/17/2026 16:43 | 17 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 17 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 4 | 48.52 |
| 06/17/2026 16:43 | 17 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 11 | 48.52 |
| 06/17/2026 16:43 | 5 | 48.52 |
| 06/17/2026 16:43 | 21 | 48.52 |
| 06/17/2026 16:43 | 26 | 48.52 |
| 06/17/2026 16:43 | 58 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 1 | 48.52 |
| 06/17/2026 16:43 | 21 | 48.52 |
| 06/17/2026 16:43 | 79 | 48.52 |
| 06/17/2026 16:43 | 21 | 48.52 |
| 06/17/2026 16:41 | 1 | 48.48 |
| 06/17/2026 16:41 | 25 | 48.48 |
| 06/17/2026 16:41 | 3 | 48.48 |
| 06/17/2026 16:41 | 100 | 48.48 |
| 06/17/2026 16:41 | 14 | 48.48 |
| 06/17/2026 16:41 | 300 | 48.47 |
| 06/17/2026 16:41 | 99 | 48.45 |
| 06/17/2026 16:41 | 27 | 48.44 |
| 06/17/2026 16:41 | 73 | 48.44 |
| 06/17/2026 16:41 | 26 | 48.44 |
| 06/17/2026 16:41 | 1 | 48.44 |
| 06/17/2026 16:40 | 2 | 48.46 |
| 06/17/2026 16:40 | 3 | 48.46 |
| 06/17/2026 16:40 | 45 | 48.46 |
| 06/17/2026 16:40 | 55 | 48.46 |
| 06/17/2026 16:40 | 50 | 48.47 |
| 06/17/2026 16:40 | 5 | 48.47 |
| 06/17/2026 16:40 | 100 | 48.47 |
| 06/17/2026 16:40 | 5 | 48.47 |
| 06/17/2026 16:40 | 100 | 48.47 |
| 06/17/2026 16:40 | 45 | 48.47 |
| 06/17/2026 16:40 | 10 | 48.47 |
| 06/17/2026 16:40 | 50 | 48.48 |
| 06/17/2026 16:39 | 50 | 48.48 |
| 06/17/2026 16:39 | 50 | 48.49 |
| 06/17/2026 16:39 | 50 | 48.53 |
| 06/17/2026 16:39 | 50 | 48.53 |
| 06/17/2026 16:39 | 4 | 48.56 |
| 06/17/2026 16:39 | 4 | 48.55 |
| 06/17/2026 16:39 | 4 | 48.54 |
| 06/17/2026 16:39 | 4 | 48.53 |
| 06/17/2026 16:39 | 2 | 48.54 |
| 06/17/2026 16:39 | 4 | 48.54 |
| 06/17/2026 16:39 | 96 | 48.54 |
| 06/17/2026 16:39 | 4 | 48.53 |
| 06/17/2026 16:39 | 20 | 48.53 |
| 06/17/2026 16:39 | 20 | 48.53 |
| 06/17/2026 16:39 | 4 | 48.52 |
| 06/17/2026 16:39 | 100 | 48.48 |
| 06/17/2026 16:39 | 8 | 48.48 |
| 06/17/2026 16:39 | 33 | 48.50 |
| 06/17/2026 16:39 | 100 | 48.50 |
| 06/17/2026 16:39 | 5 | 48.51 |
| 06/17/2026 16:39 | 44 | 48.51 |
| 06/17/2026 16:39 | 300 | 48.51 |
| 06/17/2026 16:39 | 56 | 48.51 |
| 06/17/2026 16:39 | 30 | 48.52 |
| 06/17/2026 16:39 | 54 | 48.52 |
| 06/17/2026 16:39 | 50 | 48.52 |
| 06/17/2026 16:39 | 5 | 48.52 |
| 06/17/2026 16:39 | 6 | 48.52 |
| 06/17/2026 16:39 | 4 | 48.53 |
| 06/17/2026 16:39 | 100 | 48.53 |
| 06/17/2026 16:38 | 100 | 48.53 |
| 06/17/2026 16:38 | 100 | 48.53 |
| 06/17/2026 16:37 | 100 | 48.53 |
| 06/17/2026 16:36 | 300 | 48.57 |
| 06/17/2026 16:36 | 100 | 48.53 |
| 06/17/2026 16:33 | 6 | 48.545 |
| 06/17/2026 16:33 | 22 | 48.54 |
| 06/17/2026 16:33 | 4 | 48.54 |
| 06/17/2026 16:33 | 18 | 48.54 |
| 06/17/2026 16:33 | 30 | 48.54 |
| 06/17/2026 16:33 | 26 | 48.55 |
| 06/17/2026 16:33 | 74 | 48.55 |
| 06/17/2026 16:33 | 99 | 48.56 |
| 06/17/2026 16:33 | 6 | 48.58 |
| 06/17/2026 16:33 | 94 | 48.58 |
| 06/17/2026 16:32 | 49 | 48.66 |
| 06/17/2026 16:32 | 100 | 48.60 |
| 06/17/2026 16:31 | 1 | 48.66 |
| 06/17/2026 16:30 | 1 | 48.67 |
| 06/17/2026 16:30 | 25 | 48.705 |
| 06/17/2026 16:30 | 25 | 48.705 |
| 06/17/2026 16:30 | 25 | 48.705 |
| 06/17/2026 16:30 | 25 | 48.705 |
| 06/17/2026 16:30 | 25 | 48.705 |
| 06/17/2026 16:30 | 21 | 48.72 |
| 06/17/2026 16:30 | 100 | 48.72 |
| 06/17/2026 16:30 | 32 | 48.72 |
| 06/17/2026 16:29 | 1 | 48.635 |
| 06/17/2026 16:28 | 32 | 48.61 |
| 06/17/2026 16:28 | 68 | 48.61 |
| 06/17/2026 16:28 | 32 | 48.62 |
| 06/17/2026 16:28 | 68 | 48.62 |
| 06/17/2026 16:28 | 7 | 48.62 |
| 06/17/2026 16:28 | 25 | 48.62 |
| 06/17/2026 16:28 | 75 | 48.62 |
| 06/17/2026 16:28 | 43 | 48.63 |
| 06/17/2026 16:28 | 6 | 48.63 |
| 06/17/2026 16:28 | 51 | 48.63 |
| 06/17/2026 16:28 | 49 | 48.63 |
| 06/17/2026 16:28 | 30 | 48.63 |
| 06/17/2026 16:28 | 3 | 48.63 |
| 06/17/2026 16:28 | 3 | 48.63 |
| 06/17/2026 16:28 | 82 | 48.64 |
| 06/17/2026 16:28 | 6 | 48.64 |
| 06/17/2026 16:28 | 5 | 48.64 |
| 06/17/2026 16:28 | 34 | 48.64 |
| 06/17/2026 16:28 | 300 | 48.67 |
| 06/17/2026 16:28 | 100 | 48.69 |
| 06/17/2026 16:26 | 50 | 48.65 |
| 06/17/2026 16:26 | 50 | 48.65 |
| 06/17/2026 16:26 | 28 | 48.66 |
| 06/17/2026 16:26 | 15 | 48.66 |
| 06/17/2026 16:26 | 23 | 48.67 |
| 06/17/2026 16:26 | 34 | 48.67 |
| 06/17/2026 16:22 | 3 | 48.855 |
| 06/17/2026 16:22 | 50 | 48.85 |
| 06/17/2026 16:22 | 11 | 48.85 |
| 06/17/2026 16:22 | 25 | 48.85 |
| 06/17/2026 16:22 | 11 | 48.84 |
| 06/17/2026 16:22 | 12 | 48.78 |
| 06/17/2026 16:22 | 8 | 48.78 |
| 06/17/2026 16:22 | 8 | 48.78 |
| 06/17/2026 16:22 | 11 | 48.78 |
| 06/17/2026 16:22 | 2 | 48.71 |
| 06/17/2026 16:22 | 98 | 48.71 |
| 06/17/2026 16:22 | 1 | 48.71 |
| 06/17/2026 16:22 | 2 | 48.70 |
| 06/17/2026 16:22 | 2 | 48.68 |
| 06/17/2026 16:22 | 25 | 48.68 |
| 06/17/2026 16:22 | 6 | 48.68 |
| 06/17/2026 16:22 | 194 | 48.68 |
| 06/17/2026 16:22 | 100 | 48.68 |
| 06/17/2026 16:22 | 11 | 48.68 |
| 06/17/2026 16:22 | 100 | 48.68 |
| 06/17/2026 16:22 | 1 | 48.68 |
| 06/17/2026 16:22 | 112 | 48.69 |
| 06/17/2026 16:22 | 25 | 48.69 |
| 06/17/2026 16:22 | 112 | 48.69 |
| 06/17/2026 16:22 | 12 | 48.69 |
| 06/17/2026 16:22 | 100 | 48.73 |
| 06/17/2026 16:22 | 8 | 48.75 |
| 06/17/2026 16:22 | 2 | 48.75 |
| 06/17/2026 16:22 | 90 | 48.75 |
| 06/17/2026 16:22 | 10 | 48.75 |
| 06/17/2026 16:22 | 1 | 48.75 |
| 06/17/2026 16:22 | 100 | 48.76 |
| 06/17/2026 16:22 | 289 | 48.78 |
| 06/17/2026 16:22 | 111 | 48.78 |
| 06/17/2026 16:20 | 25 | 48.83 |
| 06/17/2026 16:18 | 1 | 48.76 |
| 06/17/2026 16:18 | 4 | 48.76 |
| 06/17/2026 16:18 | 10 | 48.76 |
| 06/17/2026 16:18 | 4 | 48.76 |
| 06/17/2026 16:18 | 48 | 48.79 |
| 06/17/2026 16:18 | 100 | 48.79 |
| 06/17/2026 16:18 | 100 | 48.79 |
| 06/17/2026 16:18 | 100 | 48.80 |
| 06/17/2026 16:18 | 100 | 48.80 |
| 06/17/2026 16:18 | 7 | 48.80 |
| 06/17/2026 16:18 | 10 | 48.80 |
| 06/17/2026 16:18 | 17 | 48.80 |
| 06/17/2026 16:18 | 1 | 48.81 |
| 06/17/2026 16:18 | 83 | 48.80 |
| 06/17/2026 16:18 | 100 | 48.80 |
| 06/17/2026 16:18 | 49 | 48.82 |
| 06/17/2026 16:18 | 134 | 48.83 |
| 06/17/2026 16:18 | 366 | 48.83 |
| 06/17/2026 16:17 | 84 | 48.89 |
| 06/17/2026 16:17 | 5 | 48.85 |
| 06/17/2026 16:17 | 4 | 48.86 |
| 06/17/2026 16:17 | 100 | 48.86 |
| 06/17/2026 16:17 | 2 | 48.86 |
| 06/17/2026 16:17 | 100 | 48.85 |
| 06/17/2026 16:17 | 14 | 48.84 |
| 06/17/2026 16:17 | 3 | 48.81 |
| 06/17/2026 16:17 | 2 | 48.75 |
| 06/17/2026 16:17 | 1 | 48.71 |
| 06/17/2026 16:17 | 100 | 48.71 |
| 06/17/2026 16:17 | 25 | 48.69 |
| 06/17/2026 16:17 | 25 | 48.66 |
| 06/17/2026 16:17 | 118 | 48.62 |
| 06/17/2026 16:16 | 1 | 48.70 |
| 06/17/2026 16:16 | 1 | 48.70 |
| 06/17/2026 16:16 | 3 | 48.69 |
| 06/17/2026 16:16 | 12 | 48.69 |
| 06/17/2026 16:16 | 1 | 48.68 |
| 06/17/2026 16:16 | 2 | 48.68 |
| 06/17/2026 16:16 | 3 | 48.68 |
| 06/17/2026 16:16 | 1 | 48.68 |
| 06/17/2026 16:14 | 73 | 48.62 |
| 06/17/2026 16:14 | 6 | 48.65 |
| 06/17/2026 16:11 | 7 | 48.67 |
| 06/17/2026 16:08 | 27 | 48.64 |
| 06/17/2026 16:08 | 8 | 48.64 |
| 06/17/2026 16:08 | 25 | 48.60 |
| 06/17/2026 16:08 | 3 | 48.58 |
| 06/17/2026 16:08 | 5 | 48.58 |
| 06/17/2026 16:08 | 66 | 48.58 |
| 06/17/2026 16:08 | 34 | 48.58 |
| 06/17/2026 16:08 | 100 | 48.58 |
| 06/17/2026 16:08 | 9 | 48.58 |
| 06/17/2026 16:08 | 5 | 48.57 |
| 06/17/2026 16:08 | 5 | 48.57 |
| 06/17/2026 16:08 | 1 | 48.57 |
| 06/17/2026 16:08 | 60 | 48.56 |
| 06/17/2026 16:07 | 73 | 48.525 |
| 06/17/2026 16:07 | 100 | 48.49 |
| 06/17/2026 16:07 | 37 | 48.49 |
| 06/17/2026 16:07 | 1 | 48.49 |
| 06/17/2026 16:07 | 100 | 48.49 |
| 06/17/2026 16:07 | 1 | 48.41 |
| 06/17/2026 16:06 | 1 | 48.44 |
| 06/17/2026 16:06 | 1 | 48.43 |
| 06/17/2026 16:06 | 2 | 48.43 |
| 06/17/2026 16:06 | 7 | 48.43 |
| 06/17/2026 16:06 | 3 | 48.42 |
| 06/17/2026 16:05 | 1 | 48.37 |
| 06/17/2026 16:05 | 80 | 48.34 |
| 06/17/2026 16:05 | 20 | 48.34 |
| 06/17/2026 16:05 | 60 | 48.31 |
| 06/17/2026 16:05 | 4 | 48.31 |
| 06/17/2026 16:05 | 10 | 48.30 |
| 06/17/2026 16:05 | 80 | 48.30 |
| 06/17/2026 16:05 | 4 | 48.30 |
| 06/17/2026 16:05 | 6 | 48.29 |
| 06/17/2026 16:05 | 4 | 48.30 |
| 06/17/2026 16:05 | 13 | 48.30 |
| 06/17/2026 16:05 | 31 | 48.29 |
| 06/17/2026 16:05 | 100 | 48.29 |
| 06/17/2026 16:05 | 4 | 48.29 |
| 06/17/2026 16:05 | 4 | 48.28 |
| 06/17/2026 16:05 | 1 | 48.28 |
| 06/17/2026 16:05 | 94 | 48.27 |
| 06/17/2026 16:05 | 1 | 48.27 |
| 06/17/2026 16:05 | 1 | 48.27 |
| 06/17/2026 16:05 | 1 | 48.27 |
| 06/17/2026 16:05 | 1 | 48.27 |
| 06/17/2026 16:05 | 1 | 48.27 |
| 06/17/2026 16:05 | 1 | 48.27 |
| 06/17/2026 16:05 | 4 | 48.25 |
| 06/17/2026 16:05 | 147 | 48.25 |
| 06/17/2026 16:05 | 100 | 48.23 |
| 06/17/2026 16:05 | 1 | 48.23 |
| 06/17/2026 16:05 | 23 | 48.23 |
| 06/17/2026 16:05 | 2 | 48.23 |
| 06/17/2026 16:05 | 6 | 48.23 |
| 06/17/2026 16:05 | 6 | 48.14 |
| 06/17/2026 16:05 | 2 | 48.14 |
| 06/17/2026 16:04 | 11 | 48.14 |
| 06/17/2026 16:04 | 3 | 48.14 |
| 06/17/2026 16:04 | 1 | 48.22 |
| 06/17/2026 16:04 | 19 | 48.135 |
| 06/17/2026 16:04 | 9 | 48.135 |
| 06/17/2026 16:03 | 17 | 48.135 |
| 06/17/2026 16:03 | 100 | 48.135 |
| 06/17/2026 16:03 | 59 | 48.135 |
| 06/17/2026 16:03 | 19 | 48.18 |
| 06/17/2026 16:03 | 100 | 48.135 |
| 06/17/2026 16:03 | 240 | 48.135 |
| 06/17/2026 16:03 | 50 | 48.135 |
| 06/17/2026 16:02 | 9 | 48.04 |
| 06/17/2026 16:02 | 5 | 48.23 |
| 06/17/2026 16:00 | 100 | 48.09 |
| 06/17/2026 16:00 | 1 | 48.11 |
| 06/17/2026 16:00 | 1 | 48.11 |
| 06/17/2026 16:00 | 4 | 48.11 |
| 06/17/2026 16:00 | 100 | 48.11 |
| 06/17/2026 16:00 | 120 | 48.11 |
| 06/17/2026 16:00 | 20 | 48.11 |
| 06/17/2026 16:00 | 100 | 48.11 |
| 06/17/2026 16:00 | 100 | 48.11 |
| 06/17/2026 16:00 | 100 | 48.11 |
| 06/17/2026 15:57 | 70 | 48.14 |
| 06/17/2026 15:57 | 100 | 48.14 |
| 06/17/2026 15:57 | 167 | 48.07 |
| 06/17/2026 15:57 | 200 | 48.07 |
| 06/17/2026 15:57 | 333 | 48.07 |
| 06/17/2026 15:57 | 100 | 48.08 |
| 06/17/2026 15:57 | 50 | 48.08 |
| 06/17/2026 15:57 | 100 | 48.11 |
| 06/17/2026 15:57 | 100 | 48.15 |
| 06/17/2026 15:57 | 100 | 48.09 |
| 06/17/2026 15:57 | 100 | 48.09 |
| 06/17/2026 15:57 | 100 | 48.10 |
| 06/17/2026 15:57 | 100 | 48.06 |
| 06/17/2026 15:57 | 100 | 48.07 |
| 06/17/2026 15:57 | 25 | 48.10 |
| 06/17/2026 15:57 | 11 | 48.05 |
| 06/17/2026 15:57 | 46 | 48.05 |
| 06/17/2026 15:57 | 54 | 48.05 |
| 06/17/2026 15:57 | 200 | 48.05 |
| 06/17/2026 15:57 | 100 | 48.06 |
| 06/17/2026 15:57 | 50 | 48.06 |
| 06/17/2026 15:57 | 50 | 48.12 |
| 06/17/2026 15:57 | 64 | 48.08 |
| 06/17/2026 15:57 | 2 | 48.00 |
| 06/17/2026 15:57 | 100 | 48.01 |
| 06/17/2026 15:57 | 1 | 48.01 |
| 06/17/2026 15:57 | 18 | 48.01 |
| 06/17/2026 15:57 | 100 | 48.01 |
| 06/17/2026 15:57 | 18 | 48.01 |
| 06/17/2026 15:57 | 25 | 48.01 |
| 06/17/2026 15:57 | 125 | 48.02 |
| 06/17/2026 15:57 | 25 | 48.02 |
| 06/17/2026 15:57 | 1 | 48.11 |
| 06/17/2026 15:57 | 5 | 48.14 |
| 06/17/2026 15:56 | 11 | 48.25 |
| 06/17/2026 15:56 | 11 | 48.25 |
| 06/17/2026 15:56 | 2 | 48.28 |
| 06/17/2026 15:56 | 40 | 48.28 |
| 06/17/2026 15:56 | 60 | 48.28 |
| 06/17/2026 15:56 | 57 | 48.29 |
| 06/17/2026 15:56 | 11 | 48.30 |
| 06/17/2026 15:56 | 22 | 48.30 |
| 06/17/2026 15:56 | 5 | 48.32 |
| 06/17/2026 15:56 | 37 | 48.37 |
| 06/17/2026 15:56 | 4 | 48.37 |
| 06/17/2026 15:54 | 45 | 48.42 |
| 06/17/2026 15:54 | 45 | 48.43 |
| 06/17/2026 15:53 | 49 | 48.465 |
| 06/17/2026 15:52 | 100 | 48.475 |
| 06/17/2026 15:52 | 100 | 48.55 |
| 06/17/2026 15:52 | 1 | 48.55 |
| 06/17/2026 15:52 | 100 | 48.58 |
| 06/17/2026 15:52 | 100 | 48.58 |
| 06/17/2026 15:52 | 100 | 48.58 |
| 06/17/2026 15:52 | 100 | 48.59 |
| 06/17/2026 15:52 | 100 | 48.59 |
| 06/17/2026 15:52 | 100 | 48.59 |
| 06/17/2026 15:52 | 10 | 48.60 |
| 06/17/2026 15:52 | 1 | 48.66 |
| 06/17/2026 15:52 | 1 | 48.67 |
| 06/17/2026 15:52 | 1 | 48.68 |
| 06/17/2026 15:52 | 80 | 48.70 |
| 06/17/2026 15:52 | 20 | 48.70 |
| 06/17/2026 15:52 | 100 | 48.70 |
| 06/17/2026 15:52 | 16 | 48.71 |
| 06/17/2026 15:52 | 120 | 48.71 |
| 06/17/2026 15:52 | 1 | 48.72 |
| 06/17/2026 15:52 | 2 | 48.72 |
| 06/17/2026 15:52 | 59 | 48.72 |
| 06/17/2026 15:52 | 95 | 48.72 |
| 06/17/2026 15:52 | 5 | 48.72 |
| 06/17/2026 15:52 | 156 | 48.74 |
| 06/17/2026 15:52 | 144 | 48.74 |
| 06/17/2026 15:51 | 1 | 48.855 |
| 06/17/2026 15:51 | 25 | 48.81 |
| 06/17/2026 15:48 | 48 | 48.85 |
| 06/17/2026 15:47 | 100 | 48.845 |
| 06/17/2026 15:47 | 4 | 48.845 |
| 06/17/2026 15:46 | 1 | 48.81 |
| 06/17/2026 15:46 | 25 | 48.84 |
| 06/17/2026 15:45 | 100 | 48.80 |
| 06/17/2026 15:45 | 74 | 48.80 |
| 06/17/2026 15:45 | 8 | 48.80 |
| 06/17/2026 15:45 | 88 | 48.81 |
| 06/17/2026 15:45 | 100 | 48.81 |
| 06/17/2026 15:45 | 100 | 48.79 |
| 06/17/2026 15:45 | 1 | 48.79 |
| 06/17/2026 15:45 | 19 | 48.79 |
| 06/17/2026 15:45 | 100 | 48.78 |
| 06/17/2026 15:45 | 1 | 48.75 |
| 06/17/2026 15:44 | 8 | 48.40 |
| 06/17/2026 15:43 | 3 | 48.395 |
| 06/17/2026 15:43 | 11 | 48.39 |
| 06/17/2026 15:43 | 3 | 48.40 |
| 06/17/2026 15:39 | 11 | 48.38 |
| 06/17/2026 15:38 | 8 | 48.39 |
| 06/17/2026 15:36 | 8 | 48.17 |
| 06/17/2026 15:35 | 25 | 48.40 |
| 06/17/2026 15:35 | 100 | 48.38 |
| 06/17/2026 15:32 | 8 | 48.49 |
| 06/17/2026 15:31 | 25 | 48.25 |
| 06/17/2026 15:31 | 19 | 48.23 |
| 06/17/2026 15:31 | 1 | 48.23 |
| 06/17/2026 15:30 | 2872 | 48.23 |