StepStone Grp Rg-A
STEP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:24
Bid
11/04/2025 - 17:21:47
Bid
Volume 		Ask
11/04/2025 - 17:21:47
Ask
Volume
62.97
+2.46 ( +4.07% )
62.87
100
63.11
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:19 1 62.785
11/04/2025 11:19 16 62.7325
11/04/2025 11:19 1 62.785
11/04/2025 11:19 57 62.7324
11/04/2025 11:19 1 62.785
11/04/2025 11:19 1 62.79
11/04/2025 11:19 1 62.795
11/04/2025 11:19 3 62.66
11/04/2025 11:19 1 62.795
11/04/2025 11:18 210 62.805
11/04/2025 11:18 200 62.80
11/04/2025 11:18 5 62.80
11/04/2025 11:18 25 62.80
11/04/2025 11:18 100 62.76
11/04/2025 11:18 100 62.76
11/04/2025 11:18 7 62.79
11/04/2025 11:18 93 62.79
11/04/2025 11:18 30 62.76
11/04/2025 11:18 1 62.79
11/04/2025 11:18 24 62.79
11/04/2025 11:18 29 62.79
11/04/2025 11:18 100 62.77
11/04/2025 11:18 23 62.79
11/04/2025 11:18 27 62.79
11/04/2025 11:18 54 62.79
11/04/2025 11:18 25 62.78
11/04/2025 11:18 25 62.78
11/04/2025 11:18 25 62.78
11/04/2025 11:18 25 62.76
11/04/2025 11:18 54 62.79
11/04/2025 11:18 75 62.76
11/04/2025 11:18 28 62.68
11/04/2025 11:18 2 62.68
11/04/2025 11:18 20 62.68
11/04/2025 11:18 200 62.675
11/04/2025 11:18 30 62.675
11/04/2025 11:18 20 62.68
11/04/2025 11:18 22 62.68
11/04/2025 11:18 17 62.675
11/04/2025 11:18 80 62.675
11/04/2025 11:18 20 62.675
11/04/2025 11:18 13 62.70
11/04/2025 11:18 100 62.675
11/04/2025 11:18 12 62.70
11/04/2025 11:18 1 62.68
11/04/2025 11:18 8 62.70
11/04/2025 11:18 200 62.675
11/04/2025 11:18 8 62.70
11/04/2025 11:18 36 62.68
11/04/2025 11:18 45 62.67
11/04/2025 11:18 55 62.68
11/04/2025 11:18 45 62.67
11/04/2025 11:18 3 62.64
11/04/2025 11:18 17 62.64
11/04/2025 11:18 20 62.64
11/04/2025 11:18 1 62.60
11/04/2025 11:18 1 62.675
11/04/2025 11:18 1 62.675
11/04/2025 11:18 1 62.62
11/04/2025 11:18 1 62.62
11/04/2025 11:18 10 62.73
11/04/2025 11:18 100 62.675
11/04/2025 11:18 3 62.63
11/04/2025 11:18 2 62.64
11/04/2025 11:18 2 62.64
11/04/2025 11:18 1 62.64
11/04/2025 11:18 7 62.675
11/04/2025 11:18 2 62.64
11/04/2025 11:18 2 62.64
11/04/2025 11:18 3 62.64
11/04/2025 11:18 2 62.64
11/04/2025 11:18 1 62.64
11/04/2025 11:18 1 62.65
11/04/2025 11:18 1 62.68
11/04/2025 11:18 1 62.598
11/04/2025 11:18 30 62.69
11/04/2025 11:18 20 62.69
11/04/2025 11:18 1 62.69
11/04/2025 11:18 1 62.71
11/04/2025 11:18 3 62.71
11/04/2025 11:18 25 62.71
11/04/2025 11:18 3 62.71
11/04/2025 11:17 1 62.71
11/04/2025 11:17 1 62.71
11/04/2025 11:17 9 62.5511
11/04/2025 11:17 1 62.71
11/04/2025 11:17 25 62.74
11/04/2025 11:17 25 62.74
11/04/2025 11:17 25 62.75
11/04/2025 11:17 25 62.74
11/04/2025 11:17 25 62.655
11/04/2025 11:17 20 62.655
11/04/2025 11:17 1 62.655
11/04/2025 11:17 18 62.67
11/04/2025 11:17 25 62.66
11/04/2025 11:17 14 62.66
11/04/2025 11:17 50 62.62
11/04/2025 11:16 45 62.605
11/04/2025 11:16 45 62.605
11/04/2025 11:16 45 62.605
11/04/2025 11:16 100 62.575
11/04/2025 11:16 50 62.58
11/04/2025 11:16 5 62.58
11/04/2025 11:16 1 62.61
11/04/2025 11:16 100 62.58
11/04/2025 11:16 54 62.58
11/04/2025 11:16 7 62.59
11/04/2025 11:16 34 62.58
11/04/2025 11:16 100 62.58
11/04/2025 11:16 50 62.57
11/04/2025 11:16 10 62.52
11/04/2025 11:16 6 62.515
11/04/2025 11:16 20 62.52
11/04/2025 11:16 36 62.56
11/04/2025 11:16 15 62.56
11/04/2025 11:16 25 62.54
11/04/2025 11:16 50 62.53
11/04/2025 11:16 25 62.50
11/04/2025 11:16 25 62.50
11/04/2025 11:16 1 62.50
11/04/2025 11:16 10 62.4482
11/04/2025 11:16 9 62.3643
11/04/2025 11:16 10 62.4763
11/04/2025 11:16 50 62.53
11/04/2025 11:16 3 62.50
11/04/2025 11:16 75 62.4422
11/04/2025 11:16 100 62.3615
11/04/2025 11:16 1 62.50
11/04/2025 11:15 1 62.50
11/04/2025 11:15 3 62.445
11/04/2025 11:15 5 62.445
11/04/2025 11:15 19 62.4324
11/04/2025 11:15 25 62.46
11/04/2025 11:15 4 62.3425
11/04/2025 11:15 52 62.455
11/04/2025 11:14 2 62.3445
11/04/2025 11:14 30 62.3445
11/04/2025 11:14 22 62.341
11/04/2025 11:14 6 62.50
11/04/2025 11:14 50 62.48
11/04/2025 11:14 100 62.49
11/04/2025 11:14 25 62.47