Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
50.40
-1.56
(
-3.00% )
|
50.41
|
300 |
50.43
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 50.40 |
| 08/14/2026 23:20 | � | 50.40 |
| 08/14/2026 22:30 | � | 50.40 |
| 08/14/2026 22:00 | � | 50.40 |
| 08/14/2026 22:00 | 185306 | 50.40 |
| 08/14/2026 21:59 | 2 | 50.42 |
| 08/14/2026 21:59 | 1 | 50.41 |
| 08/14/2026 21:59 | 1 | 50.41 |
| 08/14/2026 21:59 | 39 | 50.43 |
| 08/14/2026 21:59 | 10 | 50.41 |
| 08/14/2026 21:59 | 100 | 50.43 |
| 08/14/2026 21:59 | 125 | 50.41 |
| 08/14/2026 21:59 | 240 | 50.41 |
| 08/14/2026 21:59 | 37 | 50.41 |
| 08/14/2026 21:59 | 21 | 50.41 |
| 08/14/2026 21:59 | 13 | 50.41 |
| 08/14/2026 21:59 | 86 | 50.41 |
| 08/14/2026 21:59 | 147 | 50.42 |
| 08/14/2026 21:59 | 200 | 50.42 |
| 08/14/2026 21:59 | 24 | 50.42 |
| 08/14/2026 21:59 | 68 | 50.43 |
| 08/14/2026 21:59 | 12 | 50.43 |
| 08/14/2026 21:59 | 185 | 50.44 |
| 08/14/2026 21:59 | 100 | 50.44 |
| 08/14/2026 21:59 | 100 | 50.44 |
| 08/14/2026 21:59 | 622 | 50.44 |
| 08/14/2026 21:59 | 147 | 50.44 |
| 08/14/2026 21:59 | 170 | 50.44 |
| 08/14/2026 21:59 | 2 | 50.44 |
| 08/14/2026 21:59 | 59 | 50.42 |
| 08/14/2026 21:59 | 100 | 50.44 |
| 08/14/2026 21:59 | 100 | 50.44 |
| 08/14/2026 21:59 | 82 | 50.43 |
| 08/14/2026 21:59 | 2 | 50.44 |
| 08/14/2026 21:59 | 198 | 50.44 |
| 08/14/2026 21:59 | 2 | 50.44 |
| 08/14/2026 21:59 | 98 | 50.44 |
| 08/14/2026 21:59 | 2 | 50.44 |
| 08/14/2026 21:59 | 100 | 50.44 |
| 08/14/2026 21:59 | 600 | 50.44 |
| 08/14/2026 21:59 | 328 | 50.44 |
| 08/14/2026 21:59 | 54 | 50.44 |
| 08/14/2026 21:59 | 100 | 50.44 |
| 08/14/2026 21:59 | 17 | 50.44 |
| 08/14/2026 21:59 | 24 | 50.41 |
| 08/14/2026 21:59 | 10 | 50.42 |
| 08/14/2026 21:59 | 127 | 50.42 |
| 08/14/2026 21:59 | 1 | 50.44 |
| 08/14/2026 21:59 | 100 | 50.44 |
| 08/14/2026 21:59 | 1 | 50.44 |
| 08/14/2026 21:59 | 100 | 50.43 |
| 08/14/2026 21:59 | 100 | 50.44 |
| 08/14/2026 21:59 | 60 | 50.44 |
| 08/14/2026 21:59 | 40 | 50.43 |
| 08/14/2026 21:59 | 1 | 50.40 |
| 08/14/2026 21:59 | 100 | 50.43 |
| 08/14/2026 21:59 | 100 | 50.43 |
| 08/14/2026 21:59 | 45 | 50.40 |
| 08/14/2026 21:59 | 240 | 50.40 |
| 08/14/2026 21:59 | 100 | 50.415 |
| 08/14/2026 21:59 | 100 | 50.44 |
| 08/14/2026 21:59 | 65 | 50.44 |
| 08/14/2026 21:59 | 100 | 50.43 |
| 08/14/2026 21:59 | 100 | 50.43 |
| 08/14/2026 21:59 | 100 | 50.43 |
| 08/14/2026 21:59 | 200 | 50.42 |
| 08/14/2026 21:59 | 212 | 50.42 |
| 08/14/2026 21:59 | 125 | 50.42 |
| 08/14/2026 21:59 | 100 | 50.42 |
| 08/14/2026 21:59 | 100 | 50.44 |
| 08/14/2026 21:59 | 100 | 50.44 |
| 08/14/2026 21:59 | 100 | 50.44 |
| 08/14/2026 21:59 | 100 | 50.44 |
| 08/14/2026 21:59 | 150 | 50.44 |
| 08/14/2026 21:59 | 50 | 50.43 |
| 08/14/2026 21:59 | 50 | 50.44 |
| 08/14/2026 21:59 | 50 | 50.43 |
| 08/14/2026 21:59 | 100 | 50.43 |
| 08/14/2026 21:59 | 46 | 50.44 |
| 08/14/2026 21:59 | 100 | 50.435 |
| 08/14/2026 21:59 | 12 | 50.43 |
| 08/14/2026 21:59 | 100 | 50.43 |
| 08/14/2026 21:59 | 700 | 50.43 |
| 08/14/2026 21:59 | 91 | 50.43 |
| 08/14/2026 21:59 | 412 | 50.43 |
| 08/14/2026 21:59 | 114 | 50.43 |
| 08/14/2026 21:59 | 33 | 50.43 |
| 08/14/2026 21:59 | 2 | 50.43 |
| 08/14/2026 21:59 | 1 | 50.41 |
| 08/14/2026 21:59 | 1 | 50.43 |
| 08/14/2026 21:59 | 38 | 50.43 |
| 08/14/2026 21:59 | 19 | 50.42 |
| 08/14/2026 21:59 | 1 | 50.405 |
| 08/14/2026 21:59 | 5 | 50.42 |
| 08/14/2026 21:59 | 4 | 50.405 |
| 08/14/2026 21:59 | 100 | 50.405 |
| 08/14/2026 21:59 | 6 | 50.40 |
| 08/14/2026 21:59 | 1 | 50.40 |
| 08/14/2026 21:59 | 100 | 50.405 |
| 08/14/2026 21:59 | 100 | 50.405 |
| 08/14/2026 21:59 | 4 | 50.42 |
| 08/14/2026 21:59 | 1 | 50.42 |
| 08/14/2026 21:59 | 16 | 50.42 |
| 08/14/2026 21:59 | 100 | 50.42 |
| 08/14/2026 21:59 | 100 | 50.42 |
| 08/14/2026 21:59 | 40 | 50.42 |
| 08/14/2026 21:59 | 20 | 50.42 |
| 08/14/2026 21:59 | 3 | 50.42 |
| 08/14/2026 21:59 | 100 | 50.41 |
| 08/14/2026 21:59 | 500 | 50.41 |
| 08/14/2026 21:59 | 100 | 50.41 |
| 08/14/2026 21:59 | 20 | 50.41 |
| 08/14/2026 21:59 | 100 | 50.41 |
| 08/14/2026 21:59 | 60 | 50.41 |
| 08/14/2026 21:59 | 5 | 50.41 |
| 08/14/2026 21:59 | 73 | 50.39 |
| 08/14/2026 21:59 | 27 | 50.39 |
| 08/14/2026 21:59 | 73 | 50.39 |
| 08/14/2026 21:59 | 77 | 50.39 |
| 08/14/2026 21:59 | 42 | 50.39 |
| 08/14/2026 21:59 | 658 | 50.39 |
| 08/14/2026 21:59 | 517 | 50.39 |
| 08/14/2026 21:59 | 240 | 50.39 |
| 08/14/2026 21:59 | 11 | 50.39 |
| 08/14/2026 21:59 | 103 | 50.39 |
| 08/14/2026 21:59 | 1 | 50.39 |
| 08/14/2026 21:59 | 82 | 50.39 |
| 08/14/2026 21:59 | 16 | 50.39 |
| 08/14/2026 21:59 | 2 | 50.39 |
| 08/14/2026 21:59 | 192 | 50.40 |
| 08/14/2026 21:59 | 130 | 50.41 |
| 08/14/2026 21:59 | 100 | 50.41 |
| 08/14/2026 21:59 | 43 | 50.38 |
| 08/14/2026 21:59 | 43 | 50.38 |
| 08/14/2026 21:59 | 42 | 50.38 |
| 08/14/2026 21:59 | 1 | 50.39 |
| 08/14/2026 21:59 | 4 | 50.38 |
| 08/14/2026 21:59 | 39 | 50.38 |
| 08/14/2026 21:59 | 43 | 50.38 |
| 08/14/2026 21:59 | 43 | 50.38 |
| 08/14/2026 21:59 | 100 | 50.39 |
| 08/14/2026 21:59 | 4 | 50.38 |
| 08/14/2026 21:59 | 39 | 50.38 |
| 08/14/2026 21:59 | 43 | 50.38 |
| 08/14/2026 21:59 | 43 | 50.38 |
| 08/14/2026 21:59 | 18 | 50.39 |
| 08/14/2026 21:59 | 100 | 50.39 |
| 08/14/2026 21:59 | 1 | 50.39 |
| 08/14/2026 21:59 | 3 | 50.38 |
| 08/14/2026 21:59 | 1 | 50.38 |
| 08/14/2026 21:59 | 54 | 50.38 |
| 08/14/2026 21:59 | 2 | 50.38 |
| 08/14/2026 21:59 | 100 | 50.38 |
| 08/14/2026 21:59 | 100 | 50.38 |
| 08/14/2026 21:59 | 66 | 50.38 |
| 08/14/2026 21:59 | 534 | 50.38 |
| 08/14/2026 21:59 | 2 | 50.38 |
| 08/14/2026 21:59 | 11 | 50.37 |
| 08/14/2026 21:59 | 9 | 50.37 |
| 08/14/2026 21:59 | 47 | 50.38 |
| 08/14/2026 21:59 | 523 | 50.38 |
| 08/14/2026 21:59 | 100 | 50.38 |
| 08/14/2026 21:59 | 5 | 50.38 |
| 08/14/2026 21:59 | 19 | 50.37 |
| 08/14/2026 21:59 | 3 | 50.37 |
| 08/14/2026 21:59 | 10 | 50.37 |
| 08/14/2026 21:59 | 3 | 50.37 |
| 08/14/2026 21:59 | 4 | 50.37 |
| 08/14/2026 21:59 | 3 | 50.37 |
| 08/14/2026 21:59 | 36 | 50.37 |
| 08/14/2026 21:59 | 39 | 50.37 |
| 08/14/2026 21:59 | 42 | 50.37 |
| 08/14/2026 21:59 | 42 | 50.37 |
| 08/14/2026 21:59 | 41 | 50.37 |
| 08/14/2026 21:59 | 1 | 50.37 |
| 08/14/2026 21:59 | 25 | 50.38 |
| 08/14/2026 21:59 | 26 | 50.38 |
| 08/14/2026 21:59 | 16 | 50.39 |
| 08/14/2026 21:59 | 42 | 50.39 |
| 08/14/2026 21:59 | 42 | 50.39 |
| 08/14/2026 21:59 | 25 | 50.39 |
| 08/14/2026 21:59 | 42 | 50.39 |
| 08/14/2026 21:59 | 42 | 50.39 |
| 08/14/2026 21:59 | 42 | 50.39 |
| 08/14/2026 21:59 | 500 | 50.39 |
| 08/14/2026 21:59 | 4 | 50.39 |
| 08/14/2026 21:59 | 22 | 50.39 |
| 08/14/2026 21:59 | 14 | 50.39 |
| 08/14/2026 21:59 | 10 | 50.39 |
| 08/14/2026 21:59 | 1046 | 50.38 |
| 08/14/2026 21:59 | 1 | 50.38 |
| 08/14/2026 21:59 | 184 | 50.37 |
| 08/14/2026 21:59 | 6 | 50.37 |
| 08/14/2026 21:59 | 14 | 50.37 |
| 08/14/2026 21:59 | 70 | 50.37 |
| 08/14/2026 21:59 | 12 | 50.37 |
| 08/14/2026 21:59 | 1 | 50.37 |
| 08/14/2026 21:59 | 100 | 50.37 |
| 08/14/2026 21:59 | 300 | 50.37 |
| 08/14/2026 21:59 | 100 | 50.37 |
| 08/14/2026 21:59 | 46 | 50.34 |
| 08/14/2026 21:59 | 240 | 50.34 |
| 08/14/2026 21:59 | 3 | 50.36 |
| 08/14/2026 21:59 | 3 | 50.36 |
| 08/14/2026 21:59 | 100 | 50.36 |
| 08/14/2026 21:59 | 9 | 50.36 |
| 08/14/2026 21:59 | 26 | 50.37 |
| 08/14/2026 21:59 | 23 | 50.37 |
| 08/14/2026 21:59 | 100 | 50.37 |
| 08/14/2026 21:58 | 3 | 50.37 |
| 08/14/2026 21:58 | 9 | 50.37 |
| 08/14/2026 21:58 | 100 | 50.37 |
| 08/14/2026 21:58 | 100 | 50.37 |
| 08/14/2026 21:58 | 7 | 50.37 |
| 08/14/2026 21:58 | 68 | 50.37 |
| 08/14/2026 21:58 | 42 | 50.38 |
| 08/14/2026 21:58 | 58 | 50.38 |
| 08/14/2026 21:58 | 50 | 50.38 |
| 08/14/2026 21:58 | 5 | 50.38 |
| 08/14/2026 21:58 | 16 | 50.38 |
| 08/14/2026 21:58 | 19 | 50.37 |
| 08/14/2026 21:58 | 100 | 50.37 |
| 08/14/2026 21:58 | 61 | 50.37 |
| 08/14/2026 21:58 | 39 | 50.37 |
| 08/14/2026 21:58 | 3 | 50.37 |
| 08/14/2026 21:58 | 1 | 50.37 |
| 08/14/2026 21:58 | 100 | 50.37 |
| 08/14/2026 21:58 | 1 | 50.37 |
| 08/14/2026 21:58 | 100 | 50.38 |
| 08/14/2026 21:58 | 1 | 50.38 |
| 08/14/2026 21:58 | 137 | 50.37 |
| 08/14/2026 21:58 | 37 | 50.37 |
| 08/14/2026 21:58 | 19 | 50.37 |
| 08/14/2026 21:58 | 20 | 50.37 |
| 08/14/2026 21:58 | 18 | 50.36 |
| 08/14/2026 21:58 | 100 | 50.36 |
| 08/14/2026 21:58 | 6 | 50.36 |
| 08/14/2026 21:58 | 523 | 50.36 |
| 08/14/2026 21:58 | 294 | 50.36 |
| 08/14/2026 21:58 | 196 | 50.36 |
| 08/14/2026 21:58 | 34 | 50.36 |
| 08/14/2026 21:58 | 174 | 50.36 |
| 08/14/2026 21:58 | 14 | 50.36 |
| 08/14/2026 21:58 | 184 | 50.35 |
| 08/14/2026 21:58 | 4 | 50.35 |
| 08/14/2026 21:58 | 5 | 50.35 |
| 08/14/2026 21:58 | 100 | 50.35 |
| 08/14/2026 21:58 | 10 | 50.35 |
| 08/14/2026 21:58 | 5 | 50.35 |
| 08/14/2026 21:58 | 100 | 50.35 |
| 08/14/2026 21:58 | 2 | 50.35 |
| 08/14/2026 21:58 | 22 | 50.34 |
| 08/14/2026 21:58 | 33 | 50.34 |
| 08/14/2026 21:58 | 300 | 50.34 |
| 08/14/2026 21:58 | 8 | 50.34 |
| 08/14/2026 21:58 | 18 | 50.31 |
| 08/14/2026 21:58 | 208 | 50.31 |
| 08/14/2026 21:58 | 92 | 50.34 |
| 08/14/2026 21:58 | 300 | 50.34 |
| 08/14/2026 21:58 | 48 | 50.32 |
| 08/14/2026 21:58 | 52 | 50.32 |
| 08/14/2026 21:58 | 9 | 50.33 |
| 08/14/2026 21:58 | 13 | 50.33 |
| 08/14/2026 21:58 | 3 | 50.34 |
| 08/14/2026 21:58 | 1 | 50.35 |
| 08/14/2026 21:58 | 136 | 50.35 |
| 08/14/2026 21:58 | 30 | 50.35 |
| 08/14/2026 21:58 | 100 | 50.35 |
| 08/14/2026 21:58 | 100 | 50.35 |
| 08/14/2026 21:58 | 82 | 50.37 |
| 08/14/2026 21:58 | 240 | 50.36 |
| 08/14/2026 21:58 | 1 | 50.36 |
| 08/14/2026 21:58 | 100 | 50.36 |
| 08/14/2026 21:58 | 28 | 50.36 |
| 08/14/2026 21:58 | 6 | 50.36 |
| 08/14/2026 21:58 | 3 | 50.36 |
| 08/14/2026 21:58 | 32 | 50.36 |
| 08/14/2026 21:58 | 68 | 50.36 |
| 08/14/2026 21:58 | 32 | 50.36 |
| 08/14/2026 21:58 | 68 | 50.36 |
| 08/14/2026 21:58 | 52 | 50.37 |
| 08/14/2026 21:58 | 125 | 50.37 |
| 08/14/2026 21:58 | 188 | 50.37 |
| 08/14/2026 21:58 | 35 | 50.37 |
| 08/14/2026 21:58 | 50 | 50.37 |
| 08/14/2026 21:58 | 100 | 50.37 |
| 08/14/2026 21:58 | 50 | 50.37 |
| 08/14/2026 21:58 | 50 | 50.37 |
| 08/14/2026 21:58 | 50 | 50.37 |
| 08/14/2026 21:58 | 54 | 50.37 |
| 08/14/2026 21:58 | 46 | 50.37 |
| 08/14/2026 21:58 | 100 | 50.37 |
| 08/14/2026 21:58 | 42 | 50.37 |
| 08/14/2026 21:58 | 58 | 50.37 |
| 08/14/2026 21:58 | 6 | 50.37 |
| 08/14/2026 21:58 | 6 | 50.37 |
| 08/14/2026 21:58 | 1 | 50.37 |
| 08/14/2026 21:58 | 3 | 50.38 |
| 08/14/2026 21:58 | 200 | 50.38 |
| 08/14/2026 21:58 | 100 | 50.38 |
| 08/14/2026 21:58 | 7 | 50.38 |
| 08/14/2026 21:58 | 1 | 50.38 |
| 08/14/2026 21:58 | 100 | 50.38 |
| 08/14/2026 21:58 | 459 | 50.38 |
| 08/14/2026 21:58 | 1 | 50.38 |
| 08/14/2026 21:58 | 54 | 50.40 |
| 08/14/2026 21:58 | 53 | 50.40 |
| 08/14/2026 21:58 | 57 | 50.40 |
| 08/14/2026 21:58 | 90 | 50.40 |
| 08/14/2026 21:58 | 107 | 50.40 |
| 08/14/2026 21:58 | 188 | 50.40 |
| 08/14/2026 21:58 | 100 | 50.42 |
| 08/14/2026 21:58 | 222 | 50.44 |
| 08/14/2026 21:58 | 100 | 50.44 |
| 08/14/2026 21:58 | 22 | 50.44 |
| 08/14/2026 21:58 | 100 | 50.445 |
| 08/14/2026 21:58 | 140 | 50.44 |
| 08/14/2026 21:58 | 140 | 50.44 |
| 08/14/2026 21:58 | 100 | 50.43 |
| 08/14/2026 21:58 | 100 | 50.44 |
| 08/14/2026 21:58 | 43 | 50.44 |
| 08/14/2026 21:58 | 4 | 50.44 |
| 08/14/2026 21:58 | 43 | 50.44 |
| 08/14/2026 21:58 | 100 | 50.44 |
| 08/14/2026 21:58 | 49 | 50.44 |
| 08/14/2026 21:58 | 32 | 50.44 |
| 08/14/2026 21:58 | 94 | 50.42 |
| 08/14/2026 21:58 | 100 | 50.42 |
| 08/14/2026 21:58 | 6 | 50.42 |
| 08/14/2026 21:58 | 6 | 50.42 |
| 08/14/2026 21:58 | 5 | 50.42 |
| 08/14/2026 21:58 | 5 | 50.42 |
| 08/14/2026 21:58 | 6 | 50.42 |
| 08/14/2026 21:58 | 99 | 50.42 |
| 08/14/2026 21:58 | 1 | 50.42 |
| 08/14/2026 21:58 | 18 | 50.42 |
| 08/14/2026 21:58 | 12 | 50.42 |
| 08/14/2026 21:58 | 60 | 50.42 |
| 08/14/2026 21:58 | 100 | 50.42 |
| 08/14/2026 21:58 | 240 | 50.41 |
| 08/14/2026 21:58 | 100 | 50.41 |
| 08/14/2026 21:58 | 135 | 50.41 |
| 08/14/2026 21:58 | 47 | 50.41 |
| 08/14/2026 21:58 | 181 | 50.41 |
| 08/14/2026 21:58 | 8 | 50.41 |
| 08/14/2026 21:58 | 100 | 50.41 |
| 08/14/2026 21:58 | 31 | 50.41 |
| 08/14/2026 21:58 | 201 | 50.41 |
| 08/14/2026 21:58 | 70 | 50.41 |
| 08/14/2026 21:58 | 230 | 50.41 |
| 08/14/2026 21:58 | 196 | 50.41 |
| 08/14/2026 21:58 | 327 | 50.41 |
| 08/14/2026 21:57 | 64 | 50.40 |
| 08/14/2026 21:57 | 90 | 50.40 |
| 08/14/2026 21:57 | 40 | 50.38 |
| 08/14/2026 21:57 | 10 | 50.38 |
| 08/14/2026 21:57 | 100 | 50.39 |
| 08/14/2026 21:57 | 230 | 50.40 |
| 08/14/2026 21:57 | 10 | 50.40 |
| 08/14/2026 21:57 | 125 | 50.40 |
| 08/14/2026 21:57 | 120 | 50.40 |
| 08/14/2026 21:57 | 100 | 50.42 |
| 08/14/2026 21:57 | 12 | 50.42 |
| 08/14/2026 21:57 | 5 | 50.42 |
| 08/14/2026 21:57 | 27 | 50.42 |
| 08/14/2026 21:57 | 73 | 50.42 |
| 08/14/2026 21:57 | 37 | 50.42 |
| 08/14/2026 21:57 | 119 | 50.41 |
| 08/14/2026 21:57 | 72 | 50.41 |
| 08/14/2026 21:57 | 100 | 50.41 |
| 08/14/2026 21:57 | 100 | 50.41 |
| 08/14/2026 21:57 | 100 | 50.41 |
| 08/14/2026 21:57 | 300 | 50.41 |
| 08/14/2026 21:57 | 100 | 50.41 |
| 08/14/2026 21:57 | 10 | 50.41 |
| 08/14/2026 21:57 | 4 | 50.41 |
| 08/14/2026 21:57 | 100 | 50.40 |
| 08/14/2026 21:57 | 5 | 50.40 |
| 08/14/2026 21:57 | 5 | 50.40 |
| 08/14/2026 21:57 | 95 | 50.40 |
| 08/14/2026 21:57 | 5 | 50.40 |
| 08/14/2026 21:57 | 100 | 50.39 |
| 08/14/2026 21:57 | 300 | 50.39 |
| 08/14/2026 21:57 | 4 | 50.39 |
| 08/14/2026 21:57 | 4 | 50.39 |
| 08/14/2026 21:57 | 5 | 50.39 |
| 08/14/2026 21:57 | 86 | 50.39 |
| 08/14/2026 21:57 | 1 | 50.39 |
| 08/14/2026 21:57 | 5 | 50.39 |
| 08/14/2026 21:57 | 4 | 50.39 |
| 08/14/2026 21:57 | 10 | 50.39 |
| 08/14/2026 21:57 | 100 | 50.39 |
| 08/14/2026 21:57 | 15 | 50.39 |
| 08/14/2026 21:57 | 6 | 50.39 |
| 08/14/2026 21:57 | 100 | 50.39 |
| 08/14/2026 21:57 | 140 | 50.38 |
| 08/14/2026 21:57 | 100 | 50.38 |
| 08/14/2026 21:57 | 100 | 50.38 |
| 08/14/2026 21:57 | 33 | 50.38 |
| 08/14/2026 21:57 | 10 | 50.38 |
| 08/14/2026 21:57 | 300 | 50.38 |
| 08/14/2026 21:57 | 93 | 50.38 |
| 08/14/2026 21:57 | 7 | 50.38 |
| 08/14/2026 21:57 | 300 | 50.37 |
| 08/14/2026 21:57 | 20 | 50.37 |
| 08/14/2026 21:57 | 11 | 50.37 |
| 08/14/2026 21:57 | 60 | 50.36 |
| 08/14/2026 21:57 | 33 | 50.36 |
| 08/14/2026 21:57 | 79 | 50.36 |
| 08/14/2026 21:57 | 30 | 50.36 |
| 08/14/2026 21:57 | 1 | 50.36 |
| 08/14/2026 21:57 | 100 | 50.36 |
| 08/14/2026 21:57 | 218 | 50.35 |
| 08/14/2026 21:57 | 55 | 50.35 |
| 08/14/2026 21:57 | 45 | 50.35 |
| 08/14/2026 21:57 | 35 | 50.35 |
| 08/14/2026 21:57 | 98 | 50.34 |
| 08/14/2026 21:57 | 6 | 50.34 |
| 08/14/2026 21:57 | 1 | 50.34 |
| 08/14/2026 21:57 | 78 | 50.37 |
| 08/14/2026 21:57 | 100 | 50.37 |
| 08/14/2026 21:57 | 104 | 50.38 |
| 08/14/2026 21:57 | 196 | 50.38 |
| 08/14/2026 21:57 | 12 | 50.38 |
| 08/14/2026 21:57 | 75 | 50.38 |
| 08/14/2026 21:57 | 25 | 50.38 |
| 08/14/2026 21:57 | 87 | 50.38 |
| 08/14/2026 21:57 | 25 | 50.38 |
| 08/14/2026 21:57 | 13 | 50.38 |
| 08/14/2026 21:57 | 175 | 50.38 |
| 08/14/2026 21:57 | 113 | 50.38 |
| 08/14/2026 21:57 | 187 | 50.38 |
| 08/14/2026 21:57 | 9 | 50.38 |
| 08/14/2026 21:57 | 33 | 50.38 |
| 08/14/2026 21:57 | 2 | 50.38 |
| 08/14/2026 21:57 | 247 | 50.38 |
| 08/14/2026 21:57 | 1 | 50.38 |
| 08/14/2026 21:57 | 2 | 50.39 |
| 08/14/2026 21:57 | 52 | 50.38 |
| 08/14/2026 21:57 | 24 | 50.38 |
| 08/14/2026 21:57 | 7 | 50.38 |
| 08/14/2026 21:57 | 25 | 50.38 |
| 08/14/2026 21:57 | 75 | 50.38 |
| 08/14/2026 21:57 | 130 | 50.38 |
| 08/14/2026 21:57 | 170 | 50.38 |
| 08/14/2026 21:57 | 1 | 50.39 |
| 08/14/2026 21:57 | 11 | 50.39 |
| 08/14/2026 21:57 | 14 | 50.39 |
| 08/14/2026 21:57 | 145 | 50.40 |
| 08/14/2026 21:57 | 7 | 50.40 |
| 08/14/2026 21:57 | 2 | 50.40 |
| 08/14/2026 21:57 | 81 | 50.41 |
| 08/14/2026 21:57 | 2 | 50.41 |
| 08/14/2026 21:57 | 100 | 50.40 |
| 08/14/2026 21:57 | 100 | 50.41 |
| 08/14/2026 21:57 | 5 | 50.41 |
| 08/14/2026 21:57 | 84 | 50.42 |
| 08/14/2026 21:57 | 8 | 50.42 |
| 08/14/2026 21:57 | 1 | 50.42 |
| 08/14/2026 21:57 | 100 | 50.42 |
| 08/14/2026 21:57 | 240 | 50.44 |
| 08/14/2026 21:56 | 100 | 50.43 |
| 08/14/2026 21:56 | 100 | 50.43 |
| 08/14/2026 21:56 | 100 | 50.43 |
| 08/14/2026 21:56 | 12 | 50.40 |
| 08/14/2026 21:56 | 100 | 50.39 |
| 08/14/2026 21:56 | 100 | 50.39 |
| 08/14/2026 21:56 | 1 | 50.39 |
| 08/14/2026 21:56 | 26 | 50.36 |
| 08/14/2026 21:56 | 5 | 50.36 |
| 08/14/2026 21:56 | 20 | 50.36 |
| 08/14/2026 21:56 | 300 | 50.36 |
| 08/14/2026 21:56 | 37 | 50.36 |
| 08/14/2026 21:56 | 1 | 50.35 |
| 08/14/2026 21:56 | 2 | 50.35 |
| 08/14/2026 21:56 | 3 | 50.36 |
| 08/14/2026 21:56 | 98 | 50.35 |
| 08/14/2026 21:56 | 2 | 50.35 |
| 08/14/2026 21:56 | 100 | 50.35 |
| 08/14/2026 21:56 | 6 | 50.33 |
| 08/14/2026 21:56 | 55 | 50.325 |
| 08/14/2026 21:56 | 75 | 50.325 |
| 08/14/2026 21:56 | 100 | 50.32 |
| 08/14/2026 21:56 | 6 | 50.32 |
| 08/14/2026 21:56 | 100 | 50.31 |
| 08/14/2026 21:56 | 100 | 50.31 |
| 08/14/2026 21:56 | 234 | 50.31 |
| 08/14/2026 21:56 | 66 | 50.31 |
| 08/14/2026 21:56 | 100 | 50.31 |
| 08/14/2026 21:56 | 22 | 50.31 |
| 08/14/2026 21:56 | 5 | 50.31 |
| 08/14/2026 21:56 | 12 | 50.30 |
| 08/14/2026 21:56 | 88 | 50.30 |
| 08/14/2026 21:56 | 100 | 50.30 |
| 08/14/2026 21:56 | 200 | 50.31 |
| 08/14/2026 21:56 | 20 | 50.31 |
| 08/14/2026 21:56 | 34 | 50.31 |
| 08/14/2026 21:56 | 300 | 50.31 |
| 08/14/2026 21:56 | 22 | 50.31 |
| 08/14/2026 21:56 | 5 | 50.31 |
| 08/14/2026 21:56 | 10 | 50.30 |
| 08/14/2026 21:56 | 5 | 50.30 |
| 08/14/2026 21:56 | 119 | 50.30 |
| 08/14/2026 21:56 | 100 | 50.30 |
| 08/14/2026 21:56 | 200 | 50.30 |
| 08/14/2026 21:56 | 100 | 50.30 |
| 08/14/2026 21:56 | 100 | 50.30 |
| 08/14/2026 21:56 | 100 | 50.30 |
| 08/14/2026 21:55 | 3 | 50.31 |
| 08/14/2026 21:55 | 31 | 50.31 |
| 08/14/2026 21:55 | 200 | 50.32 |
| 08/14/2026 21:55 | 4 | 50.32 |
| 08/14/2026 21:55 | 106 | 50.32 |
| 08/14/2026 21:55 | 94 | 50.32 |
| 08/14/2026 21:55 | 4 | 50.32 |
| 08/14/2026 21:55 | 2 | 50.32 |
| 08/14/2026 21:55 | 98 | 50.32 |
| 08/14/2026 21:55 | 20 | 50.33 |
| 08/14/2026 21:55 | 10 | 50.33 |
| 08/14/2026 21:55 | 114 | 50.33 |
| 08/14/2026 21:55 | 20 | 50.34 |
| 08/14/2026 21:55 | 102 | 50.33 |
| 08/14/2026 21:55 | 98 | 50.33 |
| 08/14/2026 21:55 | 30 | 50.33 |
| 08/14/2026 21:55 | 7 | 50.33 |
| 08/14/2026 21:55 | 53 | 50.33 |
| 08/14/2026 21:55 | 146 | 50.33 |
| 08/14/2026 21:55 | 1 | 50.33 |
| 08/14/2026 21:55 | 5 | 50.33 |
| 08/14/2026 21:55 | 100 | 50.33 |
| 08/14/2026 21:55 | 49 | 50.33 |
| 08/14/2026 21:55 | 20 | 50.33 |
| 08/14/2026 21:55 | 1 | 50.33 |
| 08/14/2026 21:55 | 100 | 50.33 |
| 08/14/2026 21:55 | 100 | 50.33 |
| 08/14/2026 21:55 | 80 | 50.355 |
| 08/14/2026 21:55 | 25 | 50.35 |
| 08/14/2026 21:55 | 4 | 50.36 |
| 08/14/2026 21:55 | 7 | 50.37 |
| 08/14/2026 21:55 | 74 | 50.37 |
| 08/14/2026 21:55 | 20 | 50.39 |
| 08/14/2026 21:55 | 74 | 50.38 |
| 08/14/2026 21:55 | 75 | 50.38 |
| 08/14/2026 21:55 | 1 | 50.38 |
| 08/14/2026 21:55 | 1 | 50.37 |
| 08/14/2026 21:55 | 17 | 50.37 |
| 08/14/2026 21:55 | 6 | 50.36 |
| 08/14/2026 21:55 | 100 | 50.34 |
| 08/14/2026 21:55 | 28 | 50.34 |
| 08/14/2026 21:55 | 300 | 50.34 |
| 08/14/2026 21:55 | 100 | 50.34 |
| 08/14/2026 21:55 | 92 | 50.34 |
| 08/14/2026 21:55 | 8 | 50.34 |
| 08/14/2026 21:55 | 100 | 50.34 |
| 08/14/2026 21:55 | 2 | 50.32 |
| 08/14/2026 21:55 | 2 | 50.32 |
| 08/14/2026 21:55 | 2 | 50.32 |
| 08/14/2026 21:55 | 2 | 50.32 |
| 08/14/2026 21:55 | 103 | 50.32 |
| 08/14/2026 21:55 | 100 | 50.32 |
| 08/14/2026 21:55 | 5 | 50.32 |
| 08/14/2026 21:55 | 100 | 50.32 |
| 08/14/2026 21:55 | 100 | 50.32 |
| 08/14/2026 21:55 | 100 | 50.32 |
| 08/14/2026 21:55 | 100 | 50.32 |
| 08/14/2026 21:55 | 300 | 50.31 |
| 08/14/2026 21:55 | 2 | 50.28 |
| 08/14/2026 21:55 | 2 | 50.28 |
| 08/14/2026 21:54 | 2 | 50.28 |
| 08/14/2026 21:54 | 2 | 50.28 |
| 08/14/2026 21:54 | 21 | 50.30 |
| 08/14/2026 21:54 | 100 | 50.30 |
| 08/14/2026 21:54 | 100 | 50.29 |
| 08/14/2026 21:54 | 2 | 50.25 |
| 08/14/2026 21:54 | 2 | 50.25 |
| 08/14/2026 21:54 | 100 | 50.28 |
| 08/14/2026 21:54 | 300 | 50.28 |
| 08/14/2026 21:54 | 10 | 50.27 |
| 08/14/2026 21:54 | 183 | 50.27 |
| 08/14/2026 21:54 | 1 | 50.27 |
| 08/14/2026 21:54 | 63 | 50.27 |
| 08/14/2026 21:54 | 116 | 50.27 |
| 08/14/2026 21:54 | 21 | 50.27 |
| 08/14/2026 21:54 | 46 | 50.27 |
| 08/14/2026 21:54 | 54 | 50.27 |
| 08/14/2026 21:54 | 8 | 50.27 |
| 08/14/2026 21:54 | 2 | 50.27 |
| 08/14/2026 21:54 | 25 | 50.27 |
| 08/14/2026 21:54 | 4 | 50.27 |
| 08/14/2026 21:54 | 4 | 50.27 |
| 08/14/2026 21:54 | 62 | 50.27 |
| 08/14/2026 21:54 | 100 | 50.27 |
| 08/14/2026 21:54 | 99 | 50.27 |
| 08/14/2026 21:54 | 21 | 50.295 |
| 08/14/2026 21:53 | 1 | 50.27 |
| 08/14/2026 21:52 | 100 | 50.30 |
| 08/14/2026 21:52 | 100 | 50.30 |
| 08/14/2026 21:52 | 100 | 50.30 |
| 08/14/2026 21:52 | 5 | 50.29 |
| 08/14/2026 21:52 | 8 | 50.29 |
| 08/14/2026 21:52 | 6 | 50.27 |
| 08/14/2026 21:52 | 6 | 50.27 |
| 08/14/2026 21:52 | 58 | 50.26 |
| 08/14/2026 21:52 | 4 | 50.25 |
| 08/14/2026 21:52 | 2 | 50.26 |
| 08/14/2026 21:52 | 8 | 50.26 |
| 08/14/2026 21:52 | 2 | 50.26 |
| 08/14/2026 21:52 | 76 | 50.26 |
| 08/14/2026 21:52 | 4 | 50.24 |
| 08/14/2026 21:51 | 1 | 50.27 |
| 08/14/2026 21:51 | 200 | 50.29 |
| 08/14/2026 21:51 | 100 | 50.29 |
| 08/14/2026 21:51 | 2 | 50.29 |
| 08/14/2026 21:51 | 100 | 50.29 |
| 08/14/2026 21:51 | 75 | 50.30 |
| 08/14/2026 21:51 | 25 | 50.30 |
| 08/14/2026 21:51 | 100 | 50.30 |
| 08/14/2026 21:51 | 100 | 50.30 |
| 08/14/2026 21:51 | 100 | 50.31 |
| 08/14/2026 21:51 | 4 | 50.32 |
| 08/14/2026 21:51 | 8 | 50.32 |
| 08/14/2026 21:51 | 4 | 50.32 |
| 08/14/2026 21:51 | 9 | 50.33 |
| 08/14/2026 21:51 | 100 | 50.33 |
| 08/14/2026 21:51 | 100 | 50.33 |
| 08/14/2026 21:51 | 100 | 50.33 |
| 08/14/2026 21:51 | 1 | 50.34 |
| 08/14/2026 21:51 | 2 | 50.34 |
| 08/14/2026 21:51 | 1 | 50.34 |
| 08/14/2026 21:51 | 10 | 50.37 |
| 08/14/2026 21:51 | 2 | 50.36 |
| 08/14/2026 21:51 | 12 | 50.36 |
| 08/14/2026 21:51 | 12 | 50.36 |
| 08/14/2026 21:51 | 18 | 50.36 |
| 08/14/2026 21:51 | 18 | 50.36 |
| 08/14/2026 21:51 | 26 | 50.36 |
| 08/14/2026 21:51 | 7 | 50.36 |
| 08/14/2026 21:51 | 26 | 50.36 |
| 08/14/2026 21:51 | 1 | 50.36 |
| 08/14/2026 21:51 | 80 | 50.35 |
| 08/14/2026 21:51 | 30 | 50.35 |
| 08/14/2026 21:50 | 1 | 50.31 |
| 08/14/2026 21:50 | 1 | 50.31 |
| 08/14/2026 21:50 | 7 | 50.32 |
| 08/14/2026 21:50 | 33 | 50.33 |
| 08/14/2026 21:50 | 28 | 50.33 |
| 08/14/2026 21:50 | 28 | 50.33 |
| 08/14/2026 21:50 | 47 | 50.32 |
| 08/14/2026 21:50 | 100 | 50.32 |
| 08/14/2026 21:50 | 100 | 50.32 |
| 08/14/2026 21:50 | 88 | 50.32 |
| 08/14/2026 21:50 | 20 | 50.32 |
| 08/14/2026 21:50 | 3 | 50.32 |
| 08/14/2026 21:50 | 100 | 50.32 |
| 08/14/2026 21:50 | 5 | 50.32 |
| 08/14/2026 21:50 | 20 | 50.30 |
| 08/14/2026 21:50 | 148 | 50.30 |
| 08/14/2026 21:50 | 1 | 50.36 |
| 08/14/2026 21:50 | 104 | 50.36 |
| 08/14/2026 21:50 | 100 | 50.34 |
| 08/14/2026 21:50 | 147 | 50.39 |
| 08/14/2026 21:50 | 10 | 50.33 |
| 08/14/2026 21:50 | 48 | 50.33 |
| 08/14/2026 21:50 | 2 | 50.33 |
| 08/14/2026 21:50 | 4 | 50.35 |
| 08/14/2026 21:50 | 1 | 50.35 |
| 08/14/2026 21:50 | 6 | 50.35 |
| 08/14/2026 21:50 | 1 | 50.36 |
| 08/14/2026 21:50 | 142 | 50.37 |
| 08/14/2026 21:50 | 58 | 50.37 |
| 08/14/2026 21:50 | 100 | 50.37 |
| 08/14/2026 21:50 | 1 | 50.37 |
| 08/14/2026 21:50 | 100 | 50.38 |
| 08/14/2026 21:50 | 100 | 50.39 |
| 08/14/2026 21:50 | 117 | 50.39 |
| 08/14/2026 21:50 | 36 | 50.40 |
| 08/14/2026 21:49 | 100 | 50.43 |
| 08/14/2026 21:49 | 3 | 50.39 |
| 08/14/2026 21:49 | 14 | 50.39 |
| 08/14/2026 21:49 | 3 | 50.39 |
| 08/14/2026 21:49 | 100 | 50.40 |
| 08/14/2026 21:48 | 1 | 50.40 |
| 08/14/2026 21:47 | 6 | 50.44 |
| 08/14/2026 21:47 | 5 | 50.44 |
| 08/14/2026 21:47 | 1 | 50.46 |
| 08/14/2026 21:47 | 50 | 50.46 |
| 08/14/2026 21:47 | 59 | 50.46 |
| 08/14/2026 21:47 | 41 | 50.46 |
| 08/14/2026 21:47 | 60 | 50.46 |
| 08/14/2026 21:46 | 7 | 50.45 |
| 08/14/2026 21:46 | 11 | 50.45 |
| 08/14/2026 21:46 | 12 | 50.45 |
| 08/14/2026 21:46 | 11 | 50.45 |
| 08/14/2026 21:46 | 13 | 50.45 |
| 08/14/2026 21:45 | 100 | 50.48 |
| 08/14/2026 21:45 | 11 | 50.49 |
| 08/14/2026 21:45 | 4 | 50.50 |
| 08/14/2026 21:45 | 10 | 50.50 |
| 08/14/2026 21:45 | 100 | 50.50 |
| 08/14/2026 21:45 | 100 | 50.50 |
| 08/14/2026 21:45 | 6 | 50.53 |
| 08/14/2026 21:45 | 6 | 50.53 |
| 08/14/2026 21:45 | 94 | 50.54 |
| 08/14/2026 21:45 | 3 | 50.54 |
| 08/14/2026 21:45 | 100 | 50.54 |
| 08/14/2026 21:45 | 103 | 50.54 |
| 08/14/2026 21:45 | 3 | 50.54 |
| 08/14/2026 21:45 | 100 | 50.54 |
| 08/14/2026 21:45 | 39 | 50.55 |
| 08/14/2026 21:45 | 61 | 50.55 |
| 08/14/2026 21:45 | 42 | 50.55 |
| 08/14/2026 21:45 | 55 | 50.55 |
| 08/14/2026 21:45 | 3 | 50.55 |
| 08/14/2026 21:45 | 100 | 50.55 |
| 08/14/2026 21:45 | 100 | 50.55 |
| 08/14/2026 21:45 | 2 | 50.55 |
| 08/14/2026 21:45 | 200 | 50.55 |
| 08/14/2026 21:45 | 100 | 50.57 |
| 08/14/2026 21:45 | 59 | 50.57 |
| 08/14/2026 21:45 | 42 | 50.57 |
| 08/14/2026 21:45 | 3 | 50.57 |
| 08/14/2026 21:45 | 10 | 50.57 |
| 08/14/2026 21:45 | 8 | 50.57 |
| 08/14/2026 21:45 | 49 | 50.57 |
| 08/14/2026 21:45 | 92 | 50.61 |
| 08/14/2026 21:45 | 58 | 50.61 |
| 08/14/2026 21:45 | 101 | 50.63 |
| 08/14/2026 21:45 | 100 | 50.62 |
| 08/14/2026 21:45 | 100 | 50.63 |
| 08/14/2026 21:45 | 100 | 50.63 |
| 08/14/2026 21:45 | 50 | 50.63 |
| 08/14/2026 21:44 | 1 | 50.57 |
| 08/14/2026 21:44 | 5 | 50.56 |
| 08/14/2026 21:44 | 2 | 50.59 |
| 08/14/2026 21:44 | 1 | 50.55 |
| 08/14/2026 21:44 | 68 | 50.56 |
| 08/14/2026 21:44 | 1 | 50.56 |
| 08/14/2026 21:43 | 2 | 50.59 |
| 08/14/2026 21:43 | 15 | 50.59 |
| 08/14/2026 21:41 | 20 | 50.59 |
| 08/14/2026 21:41 | 5 | 50.59 |
| 08/14/2026 21:41 | 40 | 50.59 |
| 08/14/2026 21:41 | 18 | 50.59 |
| 08/14/2026 21:40 | 2 | 50.59 |
| 08/14/2026 21:40 | 10 | 50.58 |
| 08/14/2026 21:40 | 10 | 50.575 |
| 08/14/2026 21:40 | 60 | 50.58 |
| 08/14/2026 21:40 | 100 | 50.58 |
| 08/14/2026 21:40 | 1 | 50.57 |
| 08/14/2026 21:40 | 1 | 50.57 |
| 08/14/2026 21:40 | 1 | 50.57 |
| 08/14/2026 21:39 | 16 | 50.55 |
| 08/14/2026 21:38 | 1 | 50.61 |
| 08/14/2026 21:37 | 20 | 50.58 |
| 08/14/2026 21:37 | 60 | 50.58 |
| 08/14/2026 21:37 | 100 | 50.58 |
| 08/14/2026 21:37 | 63 | 50.58 |
| 08/14/2026 21:37 | 100 | 50.58 |
| 08/14/2026 21:37 | 74 | 50.58 |
| 08/14/2026 21:37 | 172 | 50.57 |
| 08/14/2026 21:36 | 84 | 50.56 |
| 08/14/2026 21:36 | 100 | 50.56 |
| 08/14/2026 21:36 | 17 | 50.56 |
| 08/14/2026 21:36 | 100 | 50.57 |
| 08/14/2026 21:36 | 100 | 50.57 |
| 08/14/2026 21:36 | 10 | 50.57 |
| 08/14/2026 21:36 | 100 | 50.57 |
| 08/14/2026 21:36 | 100 | 50.57 |
| 08/14/2026 21:36 | 1 | 50.58 |
| 08/14/2026 21:36 | 1 | 50.59 |
| 08/14/2026 21:36 | 81 | 50.615 |
| 08/14/2026 21:35 | 1 | 50.58 |
| 08/14/2026 21:35 | 2 | 50.58 |
| 08/14/2026 21:35 | 10 | 50.615 |
| 08/14/2026 21:35 | 10 | 50.615 |
| 08/14/2026 21:35 | 187 | 50.65 |
| 08/14/2026 21:35 | 1 | 50.61 |
| 08/14/2026 21:35 | 20 | 50.61 |
| 08/14/2026 21:35 | 1 | 50.61 |
| 08/14/2026 21:35 | 10 | 50.61 |
| 08/14/2026 21:35 | 1 | 50.60 |
| 08/14/2026 21:35 | 100 | 50.59 |
| 08/14/2026 21:35 | 1 | 50.59 |
| 08/14/2026 21:35 | 1 | 50.58 |
| 08/14/2026 21:35 | 20 | 50.57 |
| 08/14/2026 21:35 | 1 | 50.57 |
| 08/14/2026 21:35 | 41 | 50.57 |
| 08/14/2026 21:35 | 50 | 50.57 |
| 08/14/2026 21:35 | 20 | 50.57 |
| 08/14/2026 21:35 | 4 | 50.56 |
| 08/14/2026 21:35 | 2 | 50.56 |
| 08/14/2026 21:35 | 2 | 50.56 |
| 08/14/2026 21:35 | 2 | 50.56 |
| 08/14/2026 21:35 | 2 | 50.56 |
| 08/14/2026 21:35 | 3 | 50.56 |
| 08/14/2026 21:35 | 100 | 50.56 |
| 08/14/2026 21:35 | 1 | 50.56 |
| 08/14/2026 21:35 | 4 | 50.55 |
| 08/14/2026 21:35 | 17 | 50.55 |
| 08/14/2026 21:35 | 5 | 50.55 |
| 08/14/2026 21:35 | 20 | 50.55 |
| 08/14/2026 21:35 | 1 | 50.55 |
| 08/14/2026 21:35 | 100 | 50.55 |
| 08/14/2026 21:35 | 14 | 50.55 |
| 08/14/2026 21:35 | 2 | 50.54 |
| 08/14/2026 21:35 | 2 | 50.54 |
| 08/14/2026 21:34 | 2 | 50.54 |
| 08/14/2026 21:34 | 2 | 50.54 |
| 08/14/2026 21:34 | 2 | 50.54 |
| 08/14/2026 21:34 | 2 | 50.54 |
| 08/14/2026 21:34 | 1 | 50.54 |
| 08/14/2026 21:34 | 2 | 50.54 |
| 08/14/2026 21:34 | 3 | 50.54 |
| 08/14/2026 21:34 | 17 | 50.54 |
| 08/14/2026 21:34 | 100 | 50.54 |
| 08/14/2026 21:34 | 7 | 50.54 |
| 08/14/2026 21:34 | 3 | 50.53 |
| 08/14/2026 21:34 | 1 | 50.53 |
| 08/14/2026 21:34 | 1 | 50.53 |
| 08/14/2026 21:34 | 32 | 50.54 |
| 08/14/2026 21:34 | 148 | 50.56 |
| 08/14/2026 21:34 | 10 | 50.56 |
| 08/14/2026 21:34 | 20 | 50.56 |
| 08/14/2026 21:34 | 1 | 50.55 |
| 08/14/2026 21:33 | 1 | 50.57 |
| 08/14/2026 21:33 | 1 | 50.57 |
| 08/14/2026 21:33 | 1 | 50.57 |
| 08/14/2026 21:33 | 1 | 50.57 |
| 08/14/2026 21:33 | 77 | 50.60 |
| 08/14/2026 21:33 | 10 | 50.60 |
| 08/14/2026 21:33 | 10 | 50.60 |
| 08/14/2026 21:33 | 103 | 50.60 |
| 08/14/2026 21:33 | 6 | 50.58 |
| 08/14/2026 21:32 | 66 | 50.58 |
| 08/14/2026 21:32 | 8 | 50.58 |
| 08/14/2026 21:32 | 11 | 50.58 |
| 08/14/2026 21:32 | 1 | 50.58 |
| 08/14/2026 21:32 | 1 | 50.58 |
| 08/14/2026 21:32 | 1 | 50.58 |
| 08/14/2026 21:32 | 93 | 50.58 |
| 08/14/2026 21:32 | 1 | 50.55 |
| 08/14/2026 21:32 | 1 | 50.57 |
| 08/14/2026 21:32 | 13 | 50.55 |
| 08/14/2026 21:32 | 1 | 50.55 |
| 08/14/2026 21:32 | 10 | 50.54 |
| 08/14/2026 21:32 | 40 | 50.54 |
| 08/14/2026 21:32 | 30 | 50.54 |
| 08/14/2026 21:32 | 60 | 50.54 |
| 08/14/2026 21:32 | 10 | 50.54 |
| 08/14/2026 21:32 | 90 | 50.54 |
| 08/14/2026 21:32 | 94 | 50.53 |
| 08/14/2026 21:32 | 5 | 50.50 |
| 08/14/2026 21:31 | 25 | 50.51 |
| 08/14/2026 21:31 | 25 | 50.51 |
| 08/14/2026 21:31 | 10 | 50.48 |
| 08/14/2026 21:31 | 100 | 50.48 |
| 08/14/2026 21:31 | 100 | 50.51 |
| 08/14/2026 21:31 | 100 | 50.51 |
| 08/14/2026 21:31 | 100 | 50.50 |
| 08/14/2026 21:31 | 24 | 50.50 |
| 08/14/2026 21:31 | 100 | 50.50 |
| 08/14/2026 21:31 | 100 | 50.50 |
| 08/14/2026 21:31 | 4 | 50.50 |
| 08/14/2026 21:31 | 100 | 50.50 |
| 08/14/2026 21:31 | 1 | 50.51 |
| 08/14/2026 21:31 | 1 | 50.54 |
| 08/14/2026 21:31 | 10 | 50.54 |
| 08/14/2026 21:31 | 10 | 50.54 |
| 08/14/2026 21:30 | 1 | 50.54 |
| 08/14/2026 21:29 | 100 | 50.54 |
| 08/14/2026 21:29 | 1 | 50.56 |
| 08/14/2026 21:29 | 20 | 50.54 |
| 08/14/2026 21:29 | 20 | 50.54 |
| 08/14/2026 21:29 | 33 | 50.51 |
| 08/14/2026 21:29 | 1 | 50.51 |
| 08/14/2026 21:28 | 2 | 50.54 |
| 08/14/2026 21:28 | 3 | 50.54 |
| 08/14/2026 21:28 | 1 | 50.54 |
| 08/14/2026 21:28 | 5 | 50.56 |
| 08/14/2026 21:28 | 80 | 50.55 |
| 08/14/2026 21:28 | 48 | 50.55 |
| 08/14/2026 21:28 | 100 | 50.55 |
| 08/14/2026 21:28 | 10 | 50.55 |
| 08/14/2026 21:28 | 3 | 50.55 |
| 08/14/2026 21:28 | 100 | 50.55 |
| 08/14/2026 21:28 | 23 | 50.56 |
| 08/14/2026 21:28 | 2 | 50.56 |
| 08/14/2026 21:28 | 11 | 50.60 |
| 08/14/2026 21:28 | 1 | 50.57 |
| 08/14/2026 21:27 | 100 | 50.59 |
| 08/14/2026 21:27 | 1 | 50.57 |
| 08/14/2026 21:27 | 100 | 50.59 |
| 08/14/2026 21:27 | 2 | 50.57 |
| 08/14/2026 21:27 | 24 | 50.57 |
| 08/14/2026 21:27 | 2 | 50.59 |
| 08/14/2026 21:27 | 300 | 50.58 |
| 08/14/2026 21:27 | 1 | 50.58 |
| 08/14/2026 21:27 | 1 | 50.58 |
| 08/14/2026 21:27 | 20 | 50.56 |
| 08/14/2026 21:26 | 15 | 50.55 |
| 08/14/2026 21:26 | 1 | 50.55 |
| 08/14/2026 21:26 | 100 | 50.55 |
| 08/14/2026 21:26 | 20 | 50.55 |
| 08/14/2026 21:26 | 37 | 50.54 |
| 08/14/2026 21:26 | 1 | 50.54 |
| 08/14/2026 21:26 | 2 | 50.54 |
| 08/14/2026 21:26 | 100 | 50.53 |
| 08/14/2026 21:26 | 1 | 50.53 |
| 08/14/2026 21:26 | 20 | 50.53 |
| 08/14/2026 21:26 | 10 | 50.49 |
| 08/14/2026 21:25 | 10 | 50.47 |
| 08/14/2026 21:25 | 2 | 50.46 |
| 08/14/2026 21:25 | 20 | 50.45 |
| 08/14/2026 21:25 | 10 | 50.44 |
| 08/14/2026 21:25 | 19 | 50.42 |
| 08/14/2026 21:24 | 1 | 50.42 |
| 08/14/2026 21:24 | 1 | 50.41 |
| 08/14/2026 21:24 | 20 | 50.39 |
| 08/14/2026 21:23 | 6 | 50.40 |
| 08/14/2026 21:23 | 20 | 50.38 |
| 08/14/2026 21:23 | 2 | 50.37 |
| 08/14/2026 21:23 | 2 | 50.35 |
| 08/14/2026 21:23 | 100 | 50.34 |
| 08/14/2026 21:23 | 1 | 50.34 |
| 08/14/2026 21:23 | 12 | 50.34 |
| 08/14/2026 21:23 | 696 | 50.33 |
| 08/14/2026 21:23 | 1 | 50.33 |
| 08/14/2026 21:23 | 1 | 50.33 |
| 08/14/2026 21:23 | 10 | 50.33 |
| 08/14/2026 21:23 | 10 | 50.33 |
| 08/14/2026 21:23 | 115 | 50.32 |
| 08/14/2026 21:23 | 1 | 50.32 |
| 08/14/2026 21:23 | 1 | 50.32 |
| 08/14/2026 21:23 | 6 | 50.32 |
| 08/14/2026 21:23 | 40 | 50.32 |
| 08/14/2026 21:23 | 1 | 50.31 |
| 08/14/2026 21:23 | 19 | 50.30 |
| 08/14/2026 21:23 | 1 | 50.30 |
| 08/14/2026 21:23 | 17 | 50.30 |
| 08/14/2026 21:23 | 37 | 50.27 |
| 08/14/2026 21:23 | 1 | 50.29 |
| 08/14/2026 21:23 | 1 | 50.28 |
| 08/14/2026 21:23 | 1 | 50.28 |
| 08/14/2026 21:23 | 1 | 50.26 |
| 08/14/2026 21:23 | 2 | 50.27 |
| 08/14/2026 21:23 | 10 | 50.27 |
| 08/14/2026 21:23 | 13 | 50.27 |
| 08/14/2026 21:23 | 60 | 50.27 |
| 08/14/2026 21:23 | 13 | 50.27 |
| 08/14/2026 21:23 | 100 | 50.27 |
| 08/14/2026 21:23 | 1 | 50.26 |
| 08/14/2026 21:22 | 18 | 50.23 |
| 08/14/2026 21:21 | 100 | 50.22 |
| 08/14/2026 21:21 | 49 | 50.23 |
| 08/14/2026 21:21 | 100 | 50.23 |
| 08/14/2026 21:21 | 10 | 50.23 |
| 08/14/2026 21:21 | 1 | 50.27 |
| 08/14/2026 21:21 | 1 | 50.27 |
| 08/14/2026 21:21 | 100 | 50.225 |
| 08/14/2026 21:21 | 100 | 50.225 |
| 08/14/2026 21:20 | 100 | 50.23 |
| 08/14/2026 21:20 | 300 | 50.23 |
| 08/14/2026 21:20 | 30 | 50.23 |
| 08/14/2026 21:20 | 1 | 50.23 |
| 08/14/2026 21:20 | 100 | 50.23 |
| 08/14/2026 21:20 | 1 | 50.23 |
| 08/14/2026 21:20 | 3 | 50.22 |
| 08/14/2026 21:20 | 20 | 50.22 |
| 08/14/2026 21:20 | 5 | 50.22 |
| 08/14/2026 21:20 | 3 | 50.22 |
| 08/14/2026 21:20 | 31 | 50.195 |
| 08/14/2026 21:20 | 31 | 50.195 |
| 08/14/2026 21:20 | 100 | 50.195 |
| 08/14/2026 21:20 | 100 | 50.195 |
| 08/14/2026 21:20 | 100 | 50.195 |
| 08/14/2026 21:20 | 100 | 50.195 |
| 08/14/2026 21:19 | 10 | 50.17 |
| 08/14/2026 21:19 | 7 | 50.17 |
| 08/14/2026 21:19 | 70 | 50.17 |
| 08/14/2026 21:19 | 30 | 50.17 |
| 08/14/2026 21:19 | 1 | 50.18 |
| 08/14/2026 21:19 | 10 | 50.18 |
| 08/14/2026 21:18 | 200 | 50.215 |
| 08/14/2026 21:18 | 17 | 50.20 |
| 08/14/2026 21:18 | 83 | 50.20 |
| 08/14/2026 21:18 | 100 | 50.20 |
| 08/14/2026 21:18 | 100 | 50.20 |
| 08/14/2026 21:18 | 7 | 50.21 |
| 08/14/2026 21:18 | 20 | 50.21 |
| 08/14/2026 21:18 | 100 | 50.21 |
| 08/14/2026 21:18 | 10 | 50.21 |
| 08/14/2026 21:18 | 113 | 50.22 |
| 08/14/2026 21:18 | 12 | 50.22 |
| 08/14/2026 21:17 | 60 | 50.24 |
| 08/14/2026 21:17 | 1 | 50.25 |
| 08/14/2026 21:17 | 3 | 50.25 |
| 08/14/2026 21:17 | 10 | 50.25 |
| 08/14/2026 21:17 | 12 | 50.25 |
| 08/14/2026 21:17 | 49 | 50.25 |
| 08/14/2026 21:17 | 100 | 50.25 |
| 08/14/2026 21:17 | 1 | 50.26 |
| 08/14/2026 21:17 | 1 | 50.27 |
| 08/14/2026 21:17 | 1 | 50.27 |
| 08/14/2026 21:17 | 1 | 50.285 |
| 08/14/2026 21:16 | 107 | 50.285 |
| 08/14/2026 21:16 | 43 | 50.29 |
| 08/14/2026 21:16 | 1 | 50.29 |
| 08/14/2026 21:16 | 18 | 50.295 |
| 08/14/2026 21:16 | 17 | 50.30 |
| 08/14/2026 21:16 | 1 | 50.29 |
| 08/14/2026 21:16 | 19 | 50.29 |
| 08/14/2026 21:15 | 1 | 50.29 |
| 08/14/2026 21:15 | 1 | 50.28 |
| 08/14/2026 21:15 | 19 | 50.27 |
| 08/14/2026 21:15 | 5 | 50.27 |
| 08/14/2026 21:15 | 21 | 50.27 |
| 08/14/2026 21:15 | 12 | 50.27 |
| 08/14/2026 21:15 | 1 | 50.27 |
| 08/14/2026 21:15 | 6 | 50.27 |
| 08/14/2026 21:15 | 1 | 50.26 |
| 08/14/2026 21:15 | 1 | 50.26 |
| 08/14/2026 21:15 | 72 | 50.26 |
| 08/14/2026 21:15 | 28 | 50.26 |
| 08/14/2026 21:15 | 2 | 50.25 |
| 08/14/2026 21:15 | 1 | 50.24 |
| 08/14/2026 21:15 | 1 | 50.22 |
| 08/14/2026 21:15 | 80 | 50.22 |
| 08/14/2026 21:15 | 20 | 50.22 |
| 08/14/2026 21:15 | 5 | 50.21 |
| 08/14/2026 21:15 | 14 | 50.21 |
| 08/14/2026 21:15 | 60 | 50.20 |
| 08/14/2026 21:15 | 75 | 50.165 |
| 08/14/2026 21:15 | 25 | 50.165 |
| 08/14/2026 21:15 | 20 | 50.17 |
| 08/14/2026 21:15 | 44 | 50.17 |
| 08/14/2026 21:15 | 100 | 50.15 |
| 08/14/2026 21:15 | 100 | 50.125 |
| 08/14/2026 21:15 | 100 | 50.125 |
| 08/14/2026 21:15 | 200 | 50.125 |
| 08/14/2026 21:15 | 24 | 50.15 |
| 08/14/2026 21:15 | 1 | 50.16 |
| 08/14/2026 21:15 | 19 | 50.16 |
| 08/14/2026 21:15 | 11 | 50.16 |
| 08/14/2026 21:15 | 100 | 50.16 |
| 08/14/2026 21:15 | 100 | 50.16 |
| 08/14/2026 21:15 | 22 | 50.15 |
| 08/14/2026 21:15 | 2 | 50.15 |
| 08/14/2026 21:15 | 15 | 50.14 |
| 08/14/2026 21:15 | 14 | 50.12 |
| 08/14/2026 21:14 | 1 | 50.10 |
| 08/14/2026 21:14 | 5 | 50.10 |
| 08/14/2026 21:14 | 1 | 50.12 |
| 08/14/2026 21:14 | 18 | 50.14 |
| 08/14/2026 21:13 | 100 | 50.15 |
| 08/14/2026 21:13 | 98 | 50.17 |
| 08/14/2026 21:13 | 6 | 50.18 |
| 08/14/2026 21:13 | 1 | 50.19 |
| 08/14/2026 21:13 | 47 | 50.18 |
| 08/14/2026 21:13 | 47 | 50.18 |
| 08/14/2026 21:13 | 47 | 50.18 |
| 08/14/2026 21:13 | 53 | 50.18 |
| 08/14/2026 21:13 | 11 | 50.18 |
| 08/14/2026 21:13 | 3 | 50.19 |
| 08/14/2026 21:13 | 97 | 50.19 |
| 08/14/2026 21:13 | 200 | 50.19 |
| 08/14/2026 21:13 | 1 | 50.20 |
| 08/14/2026 21:13 | 100 | 50.20 |
| 08/14/2026 21:13 | 10 | 50.20 |
| 08/14/2026 21:13 | 1 | 50.21 |
| 08/14/2026 21:12 | 61 | 50.22 |
| 08/14/2026 21:12 | 2 | 50.23 |
| 08/14/2026 21:11 | 1 | 50.24 |
| 08/14/2026 21:11 | 100 | 50.25 |
| 08/14/2026 21:11 | 50 | 50.25 |
| 08/14/2026 21:11 | 100 | 50.25 |
| 08/14/2026 21:11 | 1 | 50.25 |
| 08/14/2026 21:11 | 100 | 50.25 |
| 08/14/2026 21:11 | 10 | 50.25 |
| 08/14/2026 21:10 | 62 | 50.23 |
| 08/14/2026 21:10 | 24 | 50.23 |
| 08/14/2026 21:10 | 138 | 50.23 |
| 08/14/2026 21:10 | 79 | 50.23 |
| 08/14/2026 21:10 | 1 | 50.23 |
| 08/14/2026 21:10 | 100 | 50.23 |
| 08/14/2026 21:10 | 65 | 50.23 |
| 08/14/2026 21:10 | 35 | 50.23 |
| 08/14/2026 21:10 | 1 | 50.24 |
| 08/14/2026 21:10 | 80 | 50.24 |
| 08/14/2026 21:10 | 20 | 50.24 |
| 08/14/2026 21:10 | 125 | 50.24 |
| 08/14/2026 21:10 | 49 | 50.24 |
| 08/14/2026 21:10 | 1 | 50.24 |
| 08/14/2026 21:10 | 5 | 50.24 |
| 08/14/2026 21:10 | 2 | 50.24 |
| 08/14/2026 21:10 | 12 | 50.24 |
| 08/14/2026 21:10 | 1 | 50.25 |
| 08/14/2026 21:10 | 1 | 50.29 |
| 08/14/2026 21:09 | 1 | 50.29 |
| 08/14/2026 21:09 | 15 | 50.27 |
| 08/14/2026 21:08 | 17 | 50.29 |
| 08/14/2026 21:08 | 4 | 50.29 |
| 08/14/2026 21:08 | 1 | 50.29 |
| 08/14/2026 21:07 | 1 | 50.25 |
| 08/14/2026 21:06 | 1 | 50.29 |
| 08/14/2026 21:06 | 1 | 50.29 |
| 08/14/2026 21:05 | 100 | 50.28 |
| 08/14/2026 21:05 | 7 | 50.28 |
| 08/14/2026 21:04 | 2 | 50.29 |
| 08/14/2026 21:04 | 100 | 50.33 |
| 08/14/2026 21:04 | 27 | 50.35 |
| 08/14/2026 21:04 | 100 | 50.35 |
| 08/14/2026 21:04 | 10 | 50.35 |
| 08/14/2026 21:04 | 9 | 50.34 |
| 08/14/2026 21:04 | 1 | 50.34 |
| 08/14/2026 21:04 | 2 | 50.34 |
| 08/14/2026 21:04 | 10 | 50.34 |
| 08/14/2026 21:04 | 1 | 50.33 |
| 08/14/2026 21:04 | 16 | 50.33 |
| 08/14/2026 21:04 | 5 | 50.32 |
| 08/14/2026 21:04 | 67 | 50.32 |
| 08/14/2026 21:04 | 133 | 50.32 |
| 08/14/2026 21:04 | 10 | 50.32 |
| 08/14/2026 21:04 | 100 | 50.32 |
| 08/14/2026 21:04 | 25 | 50.30 |
| 08/14/2026 21:03 | 32 | 50.26 |
| 08/14/2026 21:03 | 70 | 50.26 |
| 08/14/2026 21:02 | 8 | 50.29 |
| 08/14/2026 21:02 | 1 | 50.28 |
| 08/14/2026 21:02 | 100 | 50.28 |
| 08/14/2026 21:02 | 15 | 50.27 |
| 08/14/2026 21:01 | 6 | 50.28 |
| 08/14/2026 21:01 | 104 | 50.29 |
| 08/14/2026 21:01 | 67 | 50.29 |
| 08/14/2026 21:01 | 6 | 50.29 |
| 08/14/2026 21:01 | 33 | 50.31 |
| 08/14/2026 21:01 | 67 | 50.31 |
| 08/14/2026 21:01 | 100 | 50.31 |
| 08/14/2026 21:01 | 5 | 50.31 |
| 08/14/2026 21:01 | 81 | 50.31 |
| 08/14/2026 21:01 | 100 | 50.31 |
| 08/14/2026 21:01 | 100 | 50.32 |
| 08/14/2026 21:01 | 6 | 50.32 |
| 08/14/2026 21:01 | 75 | 50.33 |
| 08/14/2026 21:01 | 100 | 50.335 |
| 08/14/2026 21:01 | 100 | 50.34 |
| 08/14/2026 21:01 | 100 | 50.35 |
| 08/14/2026 21:01 | 116 | 50.35 |
| 08/14/2026 21:01 | 16 | 50.35 |
| 08/14/2026 21:01 | 40 | 50.35 |
| 08/14/2026 21:01 | 26 | 50.35 |
| 08/14/2026 21:01 | 16 | 50.35 |
| 08/14/2026 21:01 | 125 | 50.34 |
| 08/14/2026 21:00 | 29 | 50.32 |
| 08/14/2026 21:00 | 1 | 50.32 |
| 08/14/2026 21:00 | 2 | 50.32 |
| 08/14/2026 21:00 | 62 | 50.32 |
| 08/14/2026 21:00 | 100 | 50.32 |
| 08/14/2026 21:00 | 100 | 50.34 |
| 08/14/2026 21:00 | 49 | 50.34 |
| 08/14/2026 21:00 | 100 | 50.34 |
| 08/14/2026 21:00 | 1 | 50.35 |
| 08/14/2026 21:00 | 1 | 50.33 |
| 08/14/2026 20:59 | 3 | 50.36 |
| 08/14/2026 20:58 | 1 | 50.32 |
| 08/14/2026 20:58 | 1 | 50.33 |
| 08/14/2026 20:58 | 75 | 50.32 |
| 08/14/2026 20:58 | 1 | 50.32 |
| 08/14/2026 20:58 | 100 | 50.33 |
| 08/14/2026 20:58 | 97 | 50.33 |
| 08/14/2026 20:58 | 3 | 50.33 |
| 08/14/2026 20:58 | 58 | 50.34 |
| 08/14/2026 20:57 | 3 | 50.34 |
| 08/14/2026 20:57 | 39 | 50.34 |
| 08/14/2026 20:57 | 87 | 50.34 |
| 08/14/2026 20:57 | 13 | 50.34 |
| 08/14/2026 20:57 | 1 | 50.35 |
| 08/14/2026 20:57 | 4 | 50.35 |
| 08/14/2026 20:57 | 1 | 50.35 |
| 08/14/2026 20:57 | 1 | 50.35 |
| 08/14/2026 20:57 | 100 | 50.36 |
| 08/14/2026 20:57 | 10 | 50.36 |
| 08/14/2026 20:57 | 9 | 50.36 |
| 08/14/2026 20:57 | 1 | 50.36 |
| 08/14/2026 20:57 | 1 | 50.395 |
| 08/14/2026 20:57 | 2 | 50.395 |
| 08/14/2026 20:57 | 11 | 50.41 |
| 08/14/2026 20:57 | 80 | 50.41 |
| 08/14/2026 20:57 | 1 | 50.40 |
| 08/14/2026 20:57 | 1 | 50.40 |
| 08/14/2026 20:57 | 100 | 50.40 |
| 08/14/2026 20:57 | 100 | 50.40 |
| 08/14/2026 20:57 | 1 | 50.40 |
| 08/14/2026 20:57 | 1 | 50.40 |
| 08/14/2026 20:57 | 1 | 50.40 |
| 08/14/2026 20:57 | 10 | 50.40 |
| 08/14/2026 20:57 | 180 | 50.40 |
| 08/14/2026 20:57 | 1 | 50.40 |
| 08/14/2026 20:57 | 26 | 50.40 |
| 08/14/2026 20:57 | 10 | 50.40 |
| 08/14/2026 20:57 | 7 | 50.39 |
| 08/14/2026 20:57 | 2 | 50.39 |
| 08/14/2026 20:57 | 6 | 50.39 |
| 08/14/2026 20:57 | 9 | 50.39 |
| 08/14/2026 20:56 | 26 | 50.37 |
| 08/14/2026 20:55 | 10 | 50.37 |
| 08/14/2026 20:55 | 1 | 50.39 |
| 08/14/2026 20:54 | 100 | 50.37 |
| 08/14/2026 20:54 | 1 | 50.36 |
| 08/14/2026 20:54 | 2 | 50.35 |
| 08/14/2026 20:54 | 1 | 50.35 |
| 08/14/2026 20:54 | 1 | 50.35 |
| 08/14/2026 20:54 | 5 | 50.35 |
| 08/14/2026 20:54 | 44 | 50.36 |
| 08/14/2026 20:54 | 13 | 50.36 |
| 08/14/2026 20:54 | 43 | 50.36 |
| 08/14/2026 20:54 | 100 | 50.36 |
| 08/14/2026 20:54 | 61 | 50.36 |
| 08/14/2026 20:54 | 10 | 50.36 |
| 08/14/2026 20:54 | 2 | 50.36 |
| 08/14/2026 20:52 | 41 | 50.38 |
| 08/14/2026 20:52 | 26 | 50.38 |
| 08/14/2026 20:52 | 26 | 50.38 |
| 08/14/2026 20:52 | 5 | 50.38 |
| 08/14/2026 20:52 | 2 | 50.38 |
| 08/14/2026 20:52 | 11 | 50.39 |
| 08/14/2026 20:52 | 89 | 50.39 |
| 08/14/2026 20:52 | 100 | 50.39 |
| 08/14/2026 20:52 | 30 | 50.39 |
| 08/14/2026 20:52 | 10 | 50.39 |
| 08/14/2026 20:52 | 2 | 50.40 |
| 08/14/2026 20:51 | 3 | 50.41 |
| 08/14/2026 20:51 | 100 | 50.40 |
| 08/14/2026 20:51 | 10 | 50.40 |
| 08/14/2026 20:51 | 10 | 50.40 |
| 08/14/2026 20:51 | 49 | 50.40 |
| 08/14/2026 20:51 | 100 | 50.40 |
| 08/14/2026 20:51 | 100 | 50.41 |
| 08/14/2026 20:51 | 200 | 50.44 |
| 08/14/2026 20:50 | 17 | 50.42 |
| 08/14/2026 20:50 | 21 | 50.42 |
| 08/14/2026 20:49 | 40 | 50.42 |
| 08/14/2026 20:49 | 1 | 50.42 |
| 08/14/2026 20:49 | 2 | 50.41 |
| 08/14/2026 20:49 | 1 | 50.40 |
| 08/14/2026 20:49 | 50 | 50.41 |
| 08/14/2026 20:49 | 36 | 50.41 |
| 08/14/2026 20:49 | 1 | 50.40 |
| 08/14/2026 20:49 | 14 | 50.39 |
| 08/14/2026 20:49 | 6 | 50.39 |
| 08/14/2026 20:49 | 61 | 50.41 |
| 08/14/2026 20:49 | 100 | 50.40 |
| 08/14/2026 20:49 | 98 | 50.40 |
| 08/14/2026 20:49 | 100 | 50.40 |
| 08/14/2026 20:49 | 100 | 50.41 |
| 08/14/2026 20:49 | 2 | 50.40 |
| 08/14/2026 20:49 | 100 | 50.40 |
| 08/14/2026 20:49 | 14 | 50.40 |
| 08/14/2026 20:49 | 5 | 50.40 |
| 08/14/2026 20:49 | 100 | 50.40 |
| 08/14/2026 20:49 | 100 | 50.43 |
| 08/14/2026 20:49 | 10 | 50.43 |
| 08/14/2026 20:49 | 6 | 50.43 |
| 08/14/2026 20:49 | 80 | 50.43 |
| 08/14/2026 20:49 | 20 | 50.43 |
| 08/14/2026 20:48 | 2 | 50.44 |
| 08/14/2026 20:48 | 20 | 50.45 |
| 08/14/2026 20:47 | 20 | 50.46 |
| 08/14/2026 20:47 | 93 | 50.46 |
| 08/14/2026 20:47 | 4 | 50.44 |
| 08/14/2026 20:47 | 1 | 50.44 |
| 08/14/2026 20:47 | 20 | 50.41 |
| 08/14/2026 20:46 | 20 | 50.42 |
| 08/14/2026 20:46 | 100 | 50.42 |
| 08/14/2026 20:46 | 99 | 50.42 |
| 08/14/2026 20:46 | 1 | 50.42 |
| 08/14/2026 20:46 | 71 | 50.46 |
| 08/14/2026 20:46 | 4 | 50.46 |
| 08/14/2026 20:46 | 23 | 50.46 |
| 08/14/2026 20:45 | 73 | 50.46 |
| 08/14/2026 20:45 | 15 | 50.46 |
| 08/14/2026 20:45 | 12 | 50.47 |
| 08/14/2026 20:45 | 100 | 50.49 |
| 08/14/2026 20:45 | 6 | 50.49 |
| 08/14/2026 20:45 | 100 | 50.49 |
| 08/14/2026 20:45 | 1 | 50.49 |
| 08/14/2026 20:45 | 1 | 50.49 |
| 08/14/2026 20:45 | 100 | 50.50 |
| 08/14/2026 20:45 | 6 | 50.50 |
| 08/14/2026 20:45 | 22 | 50.51 |
| 08/14/2026 20:45 | 100 | 50.51 |
| 08/14/2026 20:45 | 7 | 50.51 |
| 08/14/2026 20:45 | 13 | 50.52 |
| 08/14/2026 20:45 | 51 | 50.52 |
| 08/14/2026 20:45 | 36 | 50.52 |
| 08/14/2026 20:45 | 2 | 50.53 |
| 08/14/2026 20:45 | 20 | 50.53 |
| 08/14/2026 20:45 | 10 | 50.53 |
| 08/14/2026 20:45 | 100 | 50.53 |
| 08/14/2026 20:45 | 100 | 50.53 |
| 08/14/2026 20:45 | 1 | 50.57 |
| 08/14/2026 20:45 | 1 | 50.57 |
| 08/14/2026 20:45 | 20 | 50.57 |
| 08/14/2026 20:45 | 20 | 50.57 |
| 08/14/2026 20:45 | 10 | 50.57 |
| 08/14/2026 20:45 | 10 | 50.57 |
| 08/14/2026 20:44 | 17 | 50.56 |
| 08/14/2026 20:44 | 1 | 50.56 |
| 08/14/2026 20:44 | 10 | 50.55 |
| 08/14/2026 20:44 | 10 | 50.55 |
| 08/14/2026 20:44 | 35 | 50.51 |
| 08/14/2026 20:44 | 40 | 50.51 |
| 08/14/2026 20:44 | 18 | 50.51 |
| 08/14/2026 20:44 | 59 | 50.51 |
| 08/14/2026 20:44 | 23 | 50.51 |
| 08/14/2026 20:44 | 18 | 50.51 |
| 08/14/2026 20:44 | 100 | 50.52 |
| 08/14/2026 20:44 | 10 | 50.52 |
| 08/14/2026 20:44 | 78 | 50.52 |
| 08/14/2026 20:44 | 65 | 50.52 |
| 08/14/2026 20:43 | 8 | 50.55 |
| 08/14/2026 20:43 | 4 | 50.54 |
| 08/14/2026 20:43 | 5 | 50.53 |
| 08/14/2026 20:43 | 5 | 50.53 |
| 08/14/2026 20:43 | 18 | 50.52 |
| 08/14/2026 20:43 | 1 | 50.52 |
| 08/14/2026 20:43 | 1 | 50.52 |
| 08/14/2026 20:43 | 1 | 50.52 |
| 08/14/2026 20:43 | 1 | 50.52 |
| 08/14/2026 20:43 | 15 | 50.52 |
| 08/14/2026 20:43 | 5 | 50.52 |
| 08/14/2026 20:43 | 42 | 50.505 |
| 08/14/2026 20:43 | 2 | 50.51 |
| 08/14/2026 20:43 | 2 | 50.51 |
| 08/14/2026 20:43 | 2 | 50.51 |
| 08/14/2026 20:43 | 2 | 50.51 |
| 08/14/2026 20:42 | 22 | 50.50 |
| 08/14/2026 20:42 | 78 | 50.50 |
| 08/14/2026 20:42 | 100 | 50.50 |
| 08/14/2026 20:42 | 100 | 50.50 |
| 08/14/2026 20:42 | 100 | 50.50 |
| 08/14/2026 20:42 | 10 | 50.51 |
| 08/14/2026 20:42 | 2 | 50.51 |
| 08/14/2026 20:42 | 41 | 50.51 |
| 08/14/2026 20:42 | 30 | 50.51 |
| 08/14/2026 20:42 | 100 | 50.51 |
| 08/14/2026 20:42 | 19 | 50.51 |
| 08/14/2026 20:42 | 12 | 50.51 |
| 08/14/2026 20:42 | 2 | 50.51 |
| 08/14/2026 20:42 | 12 | 50.51 |
| 08/14/2026 20:42 | 19 | 50.49 |
| 08/14/2026 20:42 | 1 | 50.50 |
| 08/14/2026 20:42 | 20 | 50.50 |
| 08/14/2026 20:42 | 1 | 50.50 |
| 08/14/2026 20:42 | 100 | 50.50 |
| 08/14/2026 20:42 | 13 | 50.50 |
| 08/14/2026 20:42 | 18 | 50.50 |
| 08/14/2026 20:42 | 100 | 50.50 |
| 08/14/2026 20:42 | 1 | 50.49 |
| 08/14/2026 20:42 | 2 | 50.49 |
| 08/14/2026 20:41 | 125 | 50.48 |
| 08/14/2026 20:41 | 9 | 50.48 |
| 08/14/2026 20:41 | 1 | 50.48 |
| 08/14/2026 20:41 | 1 | 50.48 |
| 08/14/2026 20:41 | 9 | 50.48 |
| 08/14/2026 20:41 | 1 | 50.48 |
| 08/14/2026 20:41 | 100 | 50.48 |
| 08/14/2026 20:41 | 100 | 50.48 |
| 08/14/2026 20:41 | 80 | 50.48 |
| 08/14/2026 20:41 | 5 | 50.47 |
| 08/14/2026 20:41 | 5 | 50.47 |
| 08/14/2026 20:40 | 37 | 50.46 |
| 08/14/2026 20:40 | 17 | 50.46 |
| 08/14/2026 20:40 | 1 | 50.45 |
| 08/14/2026 20:40 | 15 | 50.43 |
| 08/14/2026 20:40 | 1 | 50.44 |
| 08/14/2026 20:40 | 1 | 50.44 |
| 08/14/2026 20:39 | 100 | 50.45 |
| 08/14/2026 20:39 | 1 | 50.45 |
| 08/14/2026 20:39 | 14 | 50.45 |
| 08/14/2026 20:39 | 100 | 50.45 |
| 08/14/2026 20:39 | 15 | 50.45 |
| 08/14/2026 20:39 | 39 | 50.45 |
| 08/14/2026 20:39 | 5 | 50.45 |
| 08/14/2026 20:39 | 1 | 50.44 |
| 08/14/2026 20:39 | 2 | 50.44 |
| 08/14/2026 20:38 | 2 | 50.44 |
| 08/14/2026 20:38 | 1 | 50.43 |
| 08/14/2026 20:38 | 100 | 50.43 |
| 08/14/2026 20:38 | 1 | 50.43 |
| 08/14/2026 20:38 | 2 | 50.43 |
| 08/14/2026 20:38 | 34 | 50.43 |
| 08/14/2026 20:38 | 5 | 50.43 |
| 08/14/2026 20:38 | 2 | 50.42 |
| 08/14/2026 20:37 | 1 | 50.42 |
| 08/14/2026 20:37 | 1 | 50.41 |
| 08/14/2026 20:37 | 10 | 50.41 |
| 08/14/2026 20:37 | 1 | 50.41 |
| 08/14/2026 20:37 | 11 | 50.40 |
| 08/14/2026 20:37 | 1 | 50.40 |
| 08/14/2026 20:37 | 4 | 50.40 |
| 08/14/2026 20:37 | 71 | 50.40 |
| 08/14/2026 20:37 | 2 | 50.40 |
| 08/14/2026 20:37 | 100 | 50.40 |
| 08/14/2026 20:37 | 69 | 50.40 |
| 08/14/2026 20:37 | 1 | 50.40 |
| 08/14/2026 20:37 | 29 | 50.40 |
| 08/14/2026 20:37 | 1 | 50.40 |
| 08/14/2026 20:37 | 99 | 50.40 |
| 08/14/2026 20:37 | 1 | 50.40 |
| 08/14/2026 20:36 | 74 | 50.41 |
| 08/14/2026 20:36 | 99 | 50.41 |
| 08/14/2026 20:36 | 1 | 50.41 |
| 08/14/2026 20:35 | 7 | 50.42 |
| 08/14/2026 20:34 | 2 | 50.41 |
| 08/14/2026 20:34 | 98 | 50.41 |
| 08/14/2026 20:34 | 2 | 50.41 |
| 08/14/2026 20:34 | 99 | 50.41 |
| 08/14/2026 20:34 | 99 | 50.41 |
| 08/14/2026 20:34 | 100 | 50.41 |
| 08/14/2026 20:34 | 1 | 50.41 |
| 08/14/2026 20:34 | 6 | 50.41 |
| 08/14/2026 20:34 | 1 | 50.41 |
| 08/14/2026 20:34 | 1 | 50.41 |
| 08/14/2026 20:34 | 1 | 50.41 |
| 08/14/2026 20:34 | 34 | 50.41 |
| 08/14/2026 20:34 | 44 | 50.41 |
| 08/14/2026 20:34 | 2 | 50.41 |
| 08/14/2026 20:34 | 3 | 50.41 |
| 08/14/2026 20:34 | 1 | 50.40 |
| 08/14/2026 20:34 | 6 | 50.39 |
| 08/14/2026 20:34 | 100 | 50.39 |
| 08/14/2026 20:34 | 52 | 50.40 |
| 08/14/2026 20:33 | 5 | 50.41 |
| 08/14/2026 20:33 | 84 | 50.41 |
| 08/14/2026 20:33 | 16 | 50.41 |
| 08/14/2026 20:33 | 1 | 50.43 |
| 08/14/2026 20:33 | 14 | 50.435 |
| 08/14/2026 20:33 | 1 | 50.435 |
| 08/14/2026 20:33 | 100 | 50.42 |
| 08/14/2026 20:33 | 52 | 50.42 |
| 08/14/2026 20:33 | 48 | 50.42 |
| 08/14/2026 20:33 | 59 | 50.44 |
| 08/14/2026 20:32 | 1 | 50.43 |
| 08/14/2026 20:32 | 10 | 50.42 |
| 08/14/2026 20:32 | 17 | 50.42 |
| 08/14/2026 20:32 | 2 | 50.42 |
| 08/14/2026 20:32 | 1 | 50.42 |
| 08/14/2026 20:32 | 20 | 50.42 |
| 08/14/2026 20:32 | 1 | 50.41 |
| 08/14/2026 20:32 | 2 | 50.41 |
| 08/14/2026 20:32 | 2 | 50.41 |
| 08/14/2026 20:32 | 1 | 50.41 |
| 08/14/2026 20:31 | 12 | 50.41 |
| 08/14/2026 20:31 | 20 | 50.39 |
| 08/14/2026 20:30 | 100 | 50.41 |
| 08/14/2026 20:30 | 187 | 50.41 |
| 08/14/2026 20:30 | 100 | 50.42 |
| 08/14/2026 20:30 | 100 | 50.41 |
| 08/14/2026 20:30 | 35 | 50.42 |
| 08/14/2026 20:30 | 200 | 50.42 |
| 08/14/2026 20:30 | 1 | 50.42 |
| 08/14/2026 20:30 | 2 | 50.42 |
| 08/14/2026 20:30 | 1 | 50.42 |
| 08/14/2026 20:30 | 10 | 50.42 |
| 08/14/2026 20:30 | 1 | 50.42 |
| 08/14/2026 20:30 | 125 | 50.41 |
| 08/14/2026 20:30 | 1 | 50.41 |
| 08/14/2026 20:30 | 20 | 50.41 |
| 08/14/2026 20:30 | 200 | 50.405 |
| 08/14/2026 20:29 | 49 | 50.405 |
| 08/14/2026 20:29 | 70 | 50.39 |
| 08/14/2026 20:29 | 4 | 50.39 |
| 08/14/2026 20:29 | 36 | 50.39 |
| 08/14/2026 20:29 | 75 | 50.38 |
| 08/14/2026 20:29 | 68 | 50.38 |
| 08/14/2026 20:29 | 25 | 50.38 |
| 08/14/2026 20:29 | 123 | 50.38 |
| 08/14/2026 20:29 | 22 | 50.38 |
| 08/14/2026 20:29 | 100 | 50.38 |
| 08/14/2026 20:29 | 5 | 50.38 |
| 08/14/2026 20:29 | 63 | 50.38 |
| 08/14/2026 20:29 | 37 | 50.38 |
| 08/14/2026 20:29 | 1 | 50.39 |
| 08/14/2026 20:29 | 1 | 50.39 |
| 08/14/2026 20:28 | 2 | 50.40 |
| 08/14/2026 20:27 | 1 | 50.41 |
| 08/14/2026 20:26 | 100 | 50.40 |
| 08/14/2026 20:26 | 10 | 50.40 |
| 08/14/2026 20:26 | 1 | 50.40 |
| 08/14/2026 20:26 | 22 | 50.40 |
| 08/14/2026 20:26 | 100 | 50.40 |
| 08/14/2026 20:26 | 18 | 50.39 |
| 08/14/2026 20:26 | 18 | 50.385 |
| 08/14/2026 20:26 | 1 | 50.39 |
| 08/14/2026 20:26 | 19 | 50.38 |
| 08/14/2026 20:26 | 1 | 50.39 |
| 08/14/2026 20:25 | 100 | 50.38 |
| 08/14/2026 20:25 | 49 | 50.38 |
| 08/14/2026 20:25 | 100 | 50.39 |
| 08/14/2026 20:25 | 24 | 50.39 |
| 08/14/2026 20:25 | 100 | 50.39 |
| 08/14/2026 20:25 | 67 | 50.40 |
| 08/14/2026 20:25 | 6 | 50.43 |
| 08/14/2026 20:25 | 5 | 50.41 |
| 08/14/2026 20:23 | 100 | 50.425 |
| 08/14/2026 20:23 | 1 | 50.41 |
| 08/14/2026 20:23 | 1 | 50.42 |
| 08/14/2026 20:23 | 100 | 50.42 |
| 08/14/2026 20:23 | 10 | 50.42 |
| 08/14/2026 20:23 | 1 | 50.41 |
| 08/14/2026 20:22 | 19 | 50.41 |
| 08/14/2026 20:22 | 1 | 50.40 |
| 08/14/2026 20:22 | 100 | 50.39 |
| 08/14/2026 20:22 | 100 | 50.39 |
| 08/14/2026 20:22 | 50 | 50.39 |
| 08/14/2026 20:22 | 1 | 50.38 |
| 08/14/2026 20:22 | 1 | 50.38 |
| 08/14/2026 20:22 | 12 | 50.38 |
| 08/14/2026 20:22 | 100 | 50.37 |
| 08/14/2026 20:22 | 1 | 50.37 |
| 08/14/2026 20:22 | 1 | 50.37 |
| 08/14/2026 20:22 | 1 | 50.37 |
| 08/14/2026 20:22 | 100 | 50.37 |
| 08/14/2026 20:22 | 18 | 50.37 |
| 08/14/2026 20:22 | 18 | 50.37 |
| 08/14/2026 20:21 | 10 | 50.38 |
| 08/14/2026 20:21 | 1 | 50.38 |
| 08/14/2026 20:21 | 20 | 50.39 |
| 08/14/2026 20:21 | 1 | 50.39 |
| 08/14/2026 20:21 | 20 | 50.40 |
| 08/14/2026 20:21 | 24 | 50.39 |
| 08/14/2026 20:20 | 1 | 50.42 |
| 08/14/2026 20:20 | 24 | 50.43 |
| 08/14/2026 20:20 | 100 | 50.43 |
| 08/14/2026 20:20 | 3 | 50.43 |
| 08/14/2026 20:20 | 79 | 50.43 |
| 08/14/2026 20:20 | 1 | 50.43 |
| 08/14/2026 20:20 | 2 | 50.44 |
| 08/14/2026 20:19 | 100 | 50.45 |
| 08/14/2026 20:19 | 99 | 50.45 |
| 08/14/2026 20:19 | 1 | 50.45 |
| 08/14/2026 20:19 | 100 | 50.48 |
| 08/14/2026 20:19 | 100 | 50.48 |
| 08/14/2026 20:19 | 10 | 50.48 |
| 08/14/2026 20:19 | 59 | 50.48 |
| 08/14/2026 20:19 | 1 | 50.50 |
| 08/14/2026 20:19 | 1 | 50.50 |
| 08/14/2026 20:19 | 10 | 50.50 |
| 08/14/2026 20:19 | 1 | 50.50 |
| 08/14/2026 20:19 | 1 | 50.50 |
| 08/14/2026 20:19 | 60 | 50.50 |
| 08/14/2026 20:19 | 49 | 50.50 |
| 08/14/2026 20:19 | 51 | 50.50 |
| 08/14/2026 20:19 | 1 | 50.49 |
| 08/14/2026 20:19 | 1 | 50.49 |
| 08/14/2026 20:19 | 1 | 50.49 |
| 08/14/2026 20:19 | 50 | 50.49 |
| 08/14/2026 20:19 | 1 | 50.48 |
| 08/14/2026 20:18 | 1 | 50.48 |
| 08/14/2026 20:17 | 36 | 50.49 |
| 08/14/2026 20:17 | 14 | 50.49 |
| 08/14/2026 20:17 | 1 | 50.475 |
| 08/14/2026 20:17 | 1 | 50.49 |
| 08/14/2026 20:17 | 1 | 50.49 |
| 08/14/2026 20:17 | 1 | 50.48 |
| 08/14/2026 20:17 | 1 | 50.48 |
| 08/14/2026 20:17 | 1 | 50.475 |
| 08/14/2026 20:17 | 1 | 50.475 |
| 08/14/2026 20:16 | 2 | 50.47 |
| 08/14/2026 20:16 | 2 | 50.47 |
| 08/14/2026 20:15 | 1 | 50.45 |
| 08/14/2026 20:14 | 1 | 50.46 |
| 08/14/2026 20:14 | 100 | 50.44 |
| 08/14/2026 20:14 | 10 | 50.44 |
| 08/14/2026 20:14 | 1 | 50.44 |
| 08/14/2026 20:14 | 52 | 50.44 |
| 08/14/2026 20:14 | 50 | 50.44 |
| 08/14/2026 20:14 | 11 | 50.44 |
| 08/14/2026 20:14 | 60 | 50.44 |
| 08/14/2026 20:14 | 100 | 50.44 |
| 08/14/2026 20:14 | 1 | 50.43 |
| 08/14/2026 20:14 | 2 | 50.43 |
| 08/14/2026 20:14 | 50 | 50.43 |
| 08/14/2026 20:13 | 25 | 50.41 |
| 08/14/2026 20:12 | 4 | 50.41 |
| 08/14/2026 20:12 | 2 | 50.41 |
| 08/14/2026 20:12 | 3 | 50.41 |
| 08/14/2026 20:11 | 28 | 50.41 |
| 08/14/2026 20:11 | 85 | 50.44 |
| 08/14/2026 20:11 | 41 | 50.41 |
| 08/14/2026 20:11 | 62 | 50.41 |
| 08/14/2026 20:11 | 10 | 50.42 |
| 08/14/2026 20:11 | 100 | 50.42 |
| 08/14/2026 20:11 | 4 | 50.45 |
| 08/14/2026 20:11 | 100 | 50.45 |
| 08/14/2026 20:11 | 2 | 50.45 |
| 08/14/2026 20:11 | 2 | 50.45 |
| 08/14/2026 20:11 | 100 | 50.45 |
| 08/14/2026 20:11 | 35 | 50.45 |
| 08/14/2026 20:11 | 53 | 50.45 |
| 08/14/2026 20:11 | 6 | 50.48 |
| 08/14/2026 20:11 | 100 | 50.48 |
| 08/14/2026 20:11 | 3 | 50.47 |
| 08/14/2026 20:11 | 7 | 50.45 |
| 08/14/2026 20:11 | 2 | 50.46 |
| 08/14/2026 20:11 | 14 | 50.46 |
| 08/14/2026 20:11 | 2 | 50.47 |
| 08/14/2026 20:11 | 100 | 50.47 |
| 08/14/2026 20:11 | 125 | 50.48 |
| 08/14/2026 20:11 | 240 | 50.48 |
| 08/14/2026 20:11 | 1 | 50.49 |
| 08/14/2026 20:11 | 1 | 50.49 |
| 08/14/2026 20:11 | 1 | 50.50 |
| 08/14/2026 20:11 | 4 | 50.50 |
| 08/14/2026 20:11 | 62 | 50.50 |
| 08/14/2026 20:11 | 2 | 50.51 |
| 08/14/2026 20:11 | 1 | 50.51 |
| 08/14/2026 20:11 | 1 | 50.51 |
| 08/14/2026 20:11 | 60 | 50.51 |
| 08/14/2026 20:11 | 1 | 50.52 |
| 08/14/2026 20:09 | 16 | 50.52 |
| 08/14/2026 20:09 | 1 | 50.52 |
| 08/14/2026 20:09 | 60 | 50.51 |
| 08/14/2026 20:09 | 58 | 50.53 |
| 08/14/2026 20:09 | 42 | 50.53 |
| 08/14/2026 20:09 | 100 | 50.53 |
| 08/14/2026 20:09 | 1 | 50.53 |
| 08/14/2026 20:09 | 100 | 50.53 |
| 08/14/2026 20:09 | 1 | 50.54 |
| 08/14/2026 20:09 | 6 | 50.54 |
| 08/14/2026 20:09 | 6 | 50.54 |
| 08/14/2026 20:09 | 1 | 50.54 |
| 08/14/2026 20:09 | 100 | 50.54 |
| 08/14/2026 20:09 | 6 | 50.55 |
| 08/14/2026 20:09 | 6 | 50.55 |
| 08/14/2026 20:09 | 100 | 50.55 |
| 08/14/2026 20:09 | 100 | 50.56 |
| 08/14/2026 20:09 | 5 | 50.57 |
| 08/14/2026 20:09 | 60 | 50.57 |
| 08/14/2026 20:09 | 100 | 50.58 |
| 08/14/2026 20:09 | 1 | 50.58 |
| 08/14/2026 20:09 | 5 | 50.58 |
| 08/14/2026 20:09 | 100 | 50.58 |
| 08/14/2026 20:09 | 60 | 50.58 |
| 08/14/2026 20:09 | 1 | 50.58 |
| 08/14/2026 20:09 | 100 | 50.59 |
| 08/14/2026 20:09 | 20 | 50.60 |
| 08/14/2026 20:09 | 100 | 50.59 |
| 08/14/2026 20:09 | 1 | 50.61 |
| 08/14/2026 20:09 | 11 | 50.61 |
| 08/14/2026 20:09 | 11 | 50.61 |
| 08/14/2026 20:09 | 1 | 50.61 |
| 08/14/2026 20:09 | 1 | 50.61 |
| 08/14/2026 20:08 | 25 | 50.62 |
| 08/14/2026 20:08 | 20 | 50.63 |
| 08/14/2026 20:08 | 15 | 50.64 |
| 08/14/2026 20:08 | 1 | 50.64 |
| 08/14/2026 20:08 | 9 | 50.63 |
| 08/14/2026 20:08 | 10 | 50.63 |
| 08/14/2026 20:08 | 11 | 50.62 |
| 08/14/2026 20:08 | 11 | 50.62 |
| 08/14/2026 20:08 | 1 | 50.61 |
| 08/14/2026 20:08 | 22 | 50.59 |
| 08/14/2026 20:08 | 240 | 50.59 |
| 08/14/2026 20:08 | 5 | 50.59 |
| 08/14/2026 20:08 | 56 | 50.615 |
| 08/14/2026 20:08 | 1 | 50.61 |
| 08/14/2026 20:07 | 100 | 50.615 |
| 08/14/2026 20:07 | 59 | 50.615 |
| 08/14/2026 20:07 | 41 | 50.61 |
| 08/14/2026 20:07 | 100 | 50.61 |
| 08/14/2026 20:07 | 99 | 50.61 |
| 08/14/2026 20:07 | 1 | 50.61 |
| 08/14/2026 20:07 | 100 | 50.60 |
| 08/14/2026 20:07 | 100 | 50.60 |
| 08/14/2026 20:07 | 98 | 50.605 |
| 08/14/2026 20:07 | 2 | 50.60 |
| 08/14/2026 20:07 | 100 | 50.60 |
| 08/14/2026 20:07 | 100 | 50.60 |
| 08/14/2026 20:07 | 38 | 50.60 |
| 08/14/2026 20:07 | 75 | 50.605 |
| 08/14/2026 20:07 | 25 | 50.60 |
| 08/14/2026 20:07 | 46 | 50.60 |
| 08/14/2026 20:07 | 100 | 50.60 |
| 08/14/2026 20:07 | 69 | 50.60 |
| 08/14/2026 20:07 | 100 | 50.60 |
| 08/14/2026 20:07 | 100 | 50.59 |
| 08/14/2026 20:07 | 2 | 50.59 |
| 08/14/2026 20:07 | 4 | 50.59 |
| 08/14/2026 20:07 | 19 | 50.58 |
| 08/14/2026 20:07 | 1 | 50.58 |
| 08/14/2026 20:07 | 8 | 50.57 |
| 08/14/2026 20:07 | 1 | 50.55 |
| 08/14/2026 20:07 | 48 | 50.55 |
| 08/14/2026 20:07 | 24 | 50.56 |
| 08/14/2026 20:07 | 10 | 50.59 |
| 08/14/2026 20:07 | 18 | 50.56 |
| 08/14/2026 20:07 | 2 | 50.56 |
| 08/14/2026 20:07 | 10 | 50.55 |
| 08/14/2026 20:07 | 8 | 50.53 |
| 08/14/2026 20:07 | 1 | 50.53 |
| 08/14/2026 20:07 | 50 | 50.53 |
| 08/14/2026 20:07 | 36 | 50.53 |
| 08/14/2026 20:07 | 20 | 50.53 |
| 08/14/2026 20:07 | 10 | 50.53 |
| 08/14/2026 20:06 | 4 | 50.51 |
| 08/14/2026 20:06 | 10 | 50.51 |
| 08/14/2026 20:06 | 10 | 50.51 |
| 08/14/2026 20:06 | 4 | 50.47 |
| 08/14/2026 20:06 | 24 | 50.47 |
| 08/14/2026 20:06 | 10 | 50.49 |
| 08/14/2026 20:06 | 220 | 50.49 |
| 08/14/2026 20:06 | 24 | 50.48 |
| 08/14/2026 20:06 | 24 | 50.48 |
| 08/14/2026 20:06 | 25 | 50.49 |
| 08/14/2026 20:06 | 93 | 50.46 |
| 08/14/2026 20:06 | 44 | 50.46 |
| 08/14/2026 20:06 | 100 | 50.46 |
| 08/14/2026 20:06 | 50 | 50.49 |
| 08/14/2026 20:06 | 125 | 50.49 |
| 08/14/2026 20:06 | 10 | 50.48 |
| 08/14/2026 20:06 | 1 | 50.48 |
| 08/14/2026 20:06 | 5 | 50.47 |
| 08/14/2026 20:06 | 10 | 50.47 |
| 08/14/2026 20:06 | 50 | 50.47 |
| 08/14/2026 20:06 | 80 | 50.47 |
| 08/14/2026 20:06 | 160 | 50.465 |
| 08/14/2026 20:06 | 140 | 50.465 |
| 08/14/2026 20:06 | 100 | 50.46 |
| 08/14/2026 20:06 | 100 | 50.46 |
| 08/14/2026 20:06 | 26 | 50.46 |
| 08/14/2026 20:06 | 100 | 50.46 |
| 08/14/2026 20:06 | 126 | 50.46 |
| 08/14/2026 20:06 | 100 | 50.46 |
| 08/14/2026 20:06 | 26 | 50.46 |
| 08/14/2026 20:06 | 32 | 50.46 |
| 08/14/2026 20:06 | 42 | 50.46 |
| 08/14/2026 20:06 | 58 | 50.46 |
| 08/14/2026 20:06 | 42 | 50.46 |
| 08/14/2026 20:06 | 24 | 50.46 |
| 08/14/2026 20:06 | 76 | 50.46 |
| 08/14/2026 20:06 | 24 | 50.46 |
| 08/14/2026 20:06 | 100 | 50.46 |
| 08/14/2026 20:06 | 100 | 50.46 |
| 08/14/2026 20:06 | 1 | 50.46 |
| 08/14/2026 20:06 | 100 | 50.46 |
| 08/14/2026 20:06 | 1 | 50.45 |
| 08/14/2026 20:06 | 10 | 50.45 |
| 08/14/2026 20:06 | 80 | 50.45 |
| 08/14/2026 20:06 | 5 | 50.44 |
| 08/14/2026 20:06 | 100 | 50.44 |
| 08/14/2026 20:06 | 10 | 50.44 |
| 08/14/2026 20:06 | 1 | 50.44 |
| 08/14/2026 20:06 | 1 | 50.44 |
| 08/14/2026 20:06 | 1 | 50.43 |
| 08/14/2026 20:06 | 4 | 50.43 |
| 08/14/2026 20:06 | 1 | 50.43 |
| 08/14/2026 20:06 | 163 | 50.415 |
| 08/14/2026 20:06 | 34 | 50.40 |
| 08/14/2026 20:06 | 240 | 50.40 |
| 08/14/2026 20:05 | 5 | 50.415 |
| 08/14/2026 20:05 | 5 | 50.415 |
| 08/14/2026 20:05 | 5 | 50.415 |
| 08/14/2026 20:04 | 1 | 50.42 |
| 08/14/2026 20:04 | 1 | 50.42 |
| 08/14/2026 20:04 | 1 | 50.42 |
| 08/14/2026 20:04 | 10 | 50.42 |
| 08/14/2026 20:04 | 14 | 50.41 |
| 08/14/2026 20:04 | 86 | 50.41 |
| 08/14/2026 20:04 | 5 | 50.41 |
| 08/14/2026 20:04 | 1 | 50.39 |
| 08/14/2026 20:04 | 2 | 50.38 |
| 08/14/2026 20:04 | 10 | 50.38 |
| 08/14/2026 20:04 | 10 | 50.38 |
| 08/14/2026 20:04 | 10 | 50.38 |
| 08/14/2026 20:04 | 39 | 50.38 |
| 08/14/2026 20:04 | 100 | 50.37 |
| 08/14/2026 20:04 | 61 | 50.38 |
| 08/14/2026 20:04 | 2 | 50.38 |
| 08/14/2026 20:04 | 1 | 50.37 |
| 08/14/2026 20:04 | 1 | 50.35 |
| 08/14/2026 20:03 | 19 | 50.33 |
| 08/14/2026 20:03 | 100 | 50.33 |
| 08/14/2026 20:03 | 35 | 50.33 |
| 08/14/2026 20:03 | 65 | 50.33 |
| 08/14/2026 20:03 | 100 | 50.36 |
| 08/14/2026 20:03 | 71 | 50.36 |
| 08/14/2026 20:03 | 10 | 50.36 |
| 08/14/2026 20:03 | 12 | 50.36 |
| 08/14/2026 20:03 | 24 | 50.38 |
| 08/14/2026 20:03 | 3 | 50.41 |
| 08/14/2026 20:03 | 6 | 50.40 |
| 08/14/2026 20:03 | 2 | 50.40 |
| 08/14/2026 20:03 | 5 | 50.40 |
| 08/14/2026 20:02 | 5 | 50.40 |
| 08/14/2026 20:02 | 10 | 50.40 |
| 08/14/2026 20:01 | 1 | 50.39 |
| 08/14/2026 20:01 | 16 | 50.38 |
| 08/14/2026 20:01 | 12 | 50.38 |
| 08/14/2026 20:00 | 1 | 50.37 |
| 08/14/2026 20:00 | 1 | 50.37 |
| 08/14/2026 19:59 | 65 | 50.35 |
| 08/14/2026 19:59 | 175 | 50.35 |
| 08/14/2026 19:59 | 25 | 50.35 |
| 08/14/2026 19:59 | 100 | 50.35 |
| 08/14/2026 19:58 | 10 | 50.37 |
| 08/14/2026 19:58 | 100 | 50.37 |
| 08/14/2026 19:58 | 20 | 50.36 |
| 08/14/2026 19:58 | 10 | 50.35 |
| 08/14/2026 19:58 | 1 | 50.32 |
| 08/14/2026 19:58 | 132 | 50.32 |
| 08/14/2026 19:58 | 1 | 50.31 |
| 08/14/2026 19:58 | 47 | 50.295 |
| 08/14/2026 19:58 | 60 | 50.30 |
| 08/14/2026 19:58 | 100 | 50.31 |
| 08/14/2026 19:58 | 100 | 50.31 |
| 08/14/2026 19:58 | 17 | 50.31 |
| 08/14/2026 19:58 | 1 | 50.31 |
| 08/14/2026 19:58 | 5 | 50.31 |
| 08/14/2026 19:58 | 112 | 50.31 |
| 08/14/2026 19:57 | 47 | 50.30 |
| 08/14/2026 19:57 | 48 | 50.30 |
| 08/14/2026 19:57 | 94 | 50.30 |
| 08/14/2026 19:57 | 1 | 50.30 |
| 08/14/2026 19:57 | 100 | 50.30 |
| 08/14/2026 19:57 | 5 | 50.30 |
| 08/14/2026 19:57 | 95 | 50.30 |
| 08/14/2026 19:57 | 200 | 50.32 |
| 08/14/2026 19:57 | 100 | 50.32 |
| 08/14/2026 19:57 | 100 | 50.32 |
| 08/14/2026 19:57 | 1 | 50.33 |
| 08/14/2026 19:57 | 1 | 50.33 |
| 08/14/2026 19:57 | 6 | 50.34 |
| 08/14/2026 19:57 | 28 | 50.34 |
| 08/14/2026 19:57 | 32 | 50.34 |
| 08/14/2026 19:57 | 98 | 50.34 |
| 08/14/2026 19:57 | 2 | 50.34 |
| 08/14/2026 19:57 | 66 | 50.34 |
| 08/14/2026 19:57 | 100 | 50.34 |
| 08/14/2026 19:57 | 46 | 50.35 |
| 08/14/2026 19:57 | 125 | 50.35 |
| 08/14/2026 19:57 | 10 | 50.35 |
| 08/14/2026 19:57 | 1 | 50.35 |
| 08/14/2026 19:57 | 1 | 50.35 |
| 08/14/2026 19:57 | 25 | 50.38 |
| 08/14/2026 19:57 | 1 | 50.38 |
| 08/14/2026 19:57 | 14 | 50.37 |
| 08/14/2026 19:57 | 10 | 50.37 |
| 08/14/2026 19:56 | 100 | 50.36 |
| 08/14/2026 19:56 | 10 | 50.36 |
| 08/14/2026 19:56 | 10 | 50.36 |
| 08/14/2026 19:56 | 1 | 50.35 |
| 08/14/2026 19:56 | 1 | 50.35 |
| 08/14/2026 19:56 | 100 | 50.35 |
| 08/14/2026 19:56 | 6 | 50.35 |
| 08/14/2026 19:56 | 10 | 50.35 |
| 08/14/2026 19:56 | 10 | 50.35 |
| 08/14/2026 19:56 | 10 | 50.35 |
| 08/14/2026 19:55 | 2 | 50.34 |
| 08/14/2026 19:55 | 100 | 50.34 |
| 08/14/2026 19:55 | 33 | 50.34 |
| 08/14/2026 19:55 | 7 | 50.34 |
| 08/14/2026 19:55 | 10 | 50.33 |
| 08/14/2026 19:55 | 1 | 50.33 |
| 08/14/2026 19:55 | 10 | 50.33 |
| 08/14/2026 19:55 | 200 | 50.32 |
| 08/14/2026 19:55 | 100 | 50.32 |
| 08/14/2026 19:55 | 100 | 50.31 |
| 08/14/2026 19:55 | 11 | 50.31 |
| 08/14/2026 19:55 | 1 | 50.29 |
| 08/14/2026 19:55 | 99 | 50.29 |
| 08/14/2026 19:55 | 12 | 50.29 |
| 08/14/2026 19:55 | 1 | 50.28 |
| 08/14/2026 19:54 | 1 | 50.28 |
| 08/14/2026 19:54 | 2 | 50.28 |
| 08/14/2026 19:54 | 20 | 50.27 |
| 08/14/2026 19:54 | 1 | 50.26 |
| 08/14/2026 19:54 | 2 | 50.26 |
| 08/14/2026 19:54 | 2 | 50.26 |
| 08/14/2026 19:53 | 1 | 50.26 |
| 08/14/2026 19:53 | 10 | 50.26 |
| 08/14/2026 19:52 | 1 | 50.26 |
| 08/14/2026 19:52 | 13 | 50.26 |
| 08/14/2026 19:52 | 10 | 50.26 |
| 08/14/2026 19:51 | 100 | 50.25 |
| 08/14/2026 19:51 | 100 | 50.25 |
| 08/14/2026 19:51 | 38 | 50.25 |
| 08/14/2026 19:51 | 12 | 50.25 |
| 08/14/2026 19:51 | 10 | 50.25 |
| 08/14/2026 19:51 | 20 | 50.25 |
| 08/14/2026 19:51 | 2 | 50.22 |
| 08/14/2026 19:51 | 1 | 50.22 |
| 08/14/2026 19:50 | 2 | 50.22 |
| 08/14/2026 19:50 | 100 | 50.22 |
| 08/14/2026 19:50 | 100 | 50.23 |
| 08/14/2026 19:50 | 1 | 50.24 |
| 08/14/2026 19:50 | 49 | 50.24 |
| 08/14/2026 19:50 | 10 | 50.24 |
| 08/14/2026 19:50 | 10 | 50.24 |
| 08/14/2026 19:50 | 1 | 50.23 |
| 08/14/2026 19:49 | 1 | 50.23 |
| 08/14/2026 19:49 | 1 | 50.23 |
| 08/14/2026 19:49 | 3 | 50.23 |
| 08/14/2026 19:47 | 100 | 50.20 |
| 08/14/2026 19:47 | 97 | 50.20 |
| 08/14/2026 19:47 | 3 | 50.20 |
| 08/14/2026 19:47 | 10 | 50.20 |
| 08/14/2026 19:47 | 4 | 50.19 |
| 08/14/2026 19:47 | 10 | 50.19 |
| 08/14/2026 19:46 | 100 | 50.14 |
| 08/14/2026 19:46 | 1 | 50.14 |
| 08/14/2026 19:46 | 1 | 50.14 |
| 08/14/2026 19:46 | 24 | 50.15 |
| 08/14/2026 19:46 | 136 | 50.17 |
| 08/14/2026 19:46 | 2 | 50.18 |
| 08/14/2026 19:46 | 21 | 50.18 |
| 08/14/2026 19:46 | 8 | 50.18 |
| 08/14/2026 19:46 | 11 | 50.18 |
| 08/14/2026 19:45 | 71 | 50.17 |
| 08/14/2026 19:45 | 29 | 50.17 |
| 08/14/2026 19:45 | 1 | 50.16 |
| 08/14/2026 19:44 | 1 | 50.14 |
| 08/14/2026 19:42 | 1 | 50.14 |
| 08/14/2026 19:41 | 1 | 50.14 |
| 08/14/2026 19:40 | 1 | 50.14 |
| 08/14/2026 19:40 | 1 | 50.13 |
| 08/14/2026 19:40 | 5 | 50.12 |
| 08/14/2026 19:40 | 37 | 50.11 |
| 08/14/2026 19:40 | 100 | 50.11 |
| 08/14/2026 19:40 | 1 | 50.11 |
| 08/14/2026 19:40 | 3 | 50.11 |
| 08/14/2026 19:40 | 5 | 50.10 |
| 08/14/2026 19:40 | 10 | 50.10 |
| 08/14/2026 19:39 | 3 | 50.07 |
| 08/14/2026 19:39 | 3 | 50.07 |
| 08/14/2026 19:39 | 57 | 50.07 |
| 08/14/2026 19:39 | 3 | 50.07 |
| 08/14/2026 19:39 | 97 | 50.07 |
| 08/14/2026 19:39 | 45 | 50.07 |
| 08/14/2026 19:39 | 100 | 50.07 |
| 08/14/2026 19:39 | 58 | 50.07 |
| 08/14/2026 19:39 | 3 | 50.06 |
| 08/14/2026 19:37 | 1 | 50.06 |
| 08/14/2026 19:37 | 125 | 50.05 |
| 08/14/2026 19:37 | 75 | 50.05 |
| 08/14/2026 19:36 | 12 | 50.05 |
| 08/14/2026 19:36 | 100 | 50.07 |
| 08/14/2026 19:36 | 5 | 50.08 |
| 08/14/2026 19:36 | 12 | 50.08 |
| 08/14/2026 19:36 | 88 | 50.08 |
| 08/14/2026 19:36 | 12 | 50.08 |
| 08/14/2026 19:36 | 6 | 50.10 |
| 08/14/2026 19:36 | 199 | 50.10 |
| 08/14/2026 19:36 | 1 | 50.10 |
| 08/14/2026 19:34 | 6 | 50.135 |
| 08/14/2026 19:34 | 2 | 50.14 |
| 08/14/2026 19:33 | 1 | 50.12 |
| 08/14/2026 19:33 | 100 | 50.11 |
| 08/14/2026 19:33 | 100 | 50.11 |
| 08/14/2026 19:33 | 6 | 50.13 |
| 08/14/2026 19:33 | 1 | 50.11 |
| 08/14/2026 19:32 | 1 | 50.11 |
| 08/14/2026 19:31 | 3 | 50.10 |
| 08/14/2026 19:31 | 97 | 50.10 |
| 08/14/2026 19:31 | 3 | 50.10 |
| 08/14/2026 19:31 | 58 | 50.11 |
| 08/14/2026 19:31 | 5 | 50.12 |
| 08/14/2026 19:31 | 100 | 50.13 |
| 08/14/2026 19:31 | 2 | 50.14 |
| 08/14/2026 19:31 | 100 | 50.14 |
| 08/14/2026 19:31 | 2 | 50.16 |
| 08/14/2026 19:31 | 6 | 50.15 |
| 08/14/2026 19:31 | 3 | 50.16 |
| 08/14/2026 19:31 | 100 | 50.16 |
| 08/14/2026 19:31 | 258 | 50.16 |
| 08/14/2026 19:31 | 8 | 50.16 |
| 08/14/2026 19:30 | 1 | 50.16 |
| 08/14/2026 19:30 | 2 | 50.185 |
| 08/14/2026 19:30 | 2 | 50.17 |
| 08/14/2026 19:30 | 184 | 50.17 |
| 08/14/2026 19:30 | 2 | 50.16 |
| 08/14/2026 19:30 | 20 | 50.16 |
| 08/14/2026 19:30 | 100 | 50.15 |
| 08/14/2026 19:30 | 40 | 50.15 |
| 08/14/2026 19:30 | 21 | 50.15 |
| 08/14/2026 19:30 | 100 | 50.15 |
| 08/14/2026 19:29 | 1 | 50.14 |
| 08/14/2026 19:29 | 188 | 50.14 |
| 08/14/2026 19:28 | 7 | 50.13 |
| 08/14/2026 19:28 | 1 | 50.13 |
| 08/14/2026 19:28 | 46 | 50.13 |
| 08/14/2026 19:28 | 6 | 50.13 |
| 08/14/2026 19:28 | 94 | 50.13 |
| 08/14/2026 19:28 | 6 | 50.13 |
| 08/14/2026 19:26 | 1 | 50.17 |
| 08/14/2026 19:26 | 2 | 50.17 |
| 08/14/2026 19:25 | 1 | 50.15 |
| 08/14/2026 19:25 | 1 | 50.14 |
| 08/14/2026 19:25 | 100 | 50.17 |
| 08/14/2026 19:25 | 100 | 50.16 |
| 08/14/2026 19:25 | 1 | 50.14 |
| 08/14/2026 19:25 | 12 | 50.15 |
| 08/14/2026 19:25 | 61 | 50.15 |
| 08/14/2026 19:25 | 18 | 50.16 |
| 08/14/2026 19:25 | 1 | 50.16 |
| 08/14/2026 19:25 | 73 | 50.16 |
| 08/14/2026 19:25 | 8 | 50.16 |
| 08/14/2026 19:25 | 81 | 50.16 |
| 08/14/2026 19:25 | 19 | 50.16 |
| 08/14/2026 19:25 | 1 | 50.17 |
| 08/14/2026 19:25 | 1 | 50.17 |
| 08/14/2026 19:25 | 22 | 50.17 |
| 08/14/2026 19:25 | 26 | 50.17 |
| 08/14/2026 19:25 | 12 | 50.17 |
| 08/14/2026 19:23 | 420 | 50.18 |
| 08/14/2026 19:23 | 10 | 50.18 |
| 08/14/2026 19:23 | 67 | 50.18 |
| 08/14/2026 19:23 | 12 | 50.19 |
| 08/14/2026 19:23 | 1 | 50.19 |
| 08/14/2026 19:23 | 1 | 50.21 |
| 08/14/2026 19:23 | 18 | 50.21 |
| 08/14/2026 19:23 | 30 | 50.21 |
| 08/14/2026 19:23 | 19 | 50.22 |
| 08/14/2026 19:23 | 49 | 50.22 |
| 08/14/2026 19:23 | 49 | 50.22 |
| 08/14/2026 19:23 | 49 | 50.22 |
| 08/14/2026 19:22 | 2 | 50.23 |
| 08/14/2026 19:22 | 10 | 50.23 |
| 08/14/2026 19:22 | 24 | 50.23 |
| 08/14/2026 19:22 | 5 | 50.23 |
| 08/14/2026 19:22 | 100 | 50.23 |
| 08/14/2026 19:21 | 34 | 50.22 |
| 08/14/2026 19:21 | 2 | 50.22 |
| 08/14/2026 19:21 | 38 | 50.22 |
| 08/14/2026 19:21 | 61 | 50.22 |
| 08/14/2026 19:21 | 39 | 50.22 |
| 08/14/2026 19:21 | 100 | 50.22 |
| 08/14/2026 19:21 | 96 | 50.22 |
| 08/14/2026 19:21 | 4 | 50.22 |
| 08/14/2026 19:21 | 60 | 50.23 |
| 08/14/2026 19:21 | 7 | 50.23 |
| 08/14/2026 19:21 | 67 | 50.23 |
| 08/14/2026 19:21 | 3 | 50.23 |
| 08/14/2026 19:21 | 99 | 50.23 |
| 08/14/2026 19:21 | 1 | 50.23 |
| 08/14/2026 19:20 | 8 | 50.24 |
| 08/14/2026 19:20 | 59 | 50.24 |
| 08/14/2026 19:20 | 5 | 50.24 |
| 08/14/2026 19:20 | 100 | 50.24 |
| 08/14/2026 19:20 | 100 | 50.25 |
| 08/14/2026 19:20 | 100 | 50.25 |
| 08/14/2026 19:19 | 10 | 50.28 |
| 08/14/2026 19:19 | 75 | 50.29 |
| 08/14/2026 19:19 | 420 | 50.29 |
| 08/14/2026 19:19 | 9 | 50.32 |
| 08/14/2026 19:19 | 1 | 50.32 |
| 08/14/2026 19:19 | 4 | 50.30 |
| 08/14/2026 19:19 | 6 | 50.30 |
| 08/14/2026 19:18 | 10 | 50.28 |
| 08/14/2026 19:18 | 20 | 50.29 |
| 08/14/2026 19:18 | 5 | 50.27 |
| 08/14/2026 19:18 | 12 | 50.27 |
| 08/14/2026 19:18 | 100 | 50.27 |
| 08/14/2026 19:18 | 82 | 50.26 |
| 08/14/2026 19:18 | 20 | 50.26 |
| 08/14/2026 19:18 | 100 | 50.24 |
| 08/14/2026 19:18 | 5 | 50.24 |
| 08/14/2026 19:18 | 100 | 50.24 |
| 08/14/2026 19:18 | 8 | 50.24 |
| 08/14/2026 19:18 | 2 | 50.24 |
| 08/14/2026 19:18 | 1 | 50.23 |
| 08/14/2026 19:18 | 6 | 50.23 |
| 08/14/2026 19:18 | 6 | 50.23 |
| 08/14/2026 19:15 | 5 | 50.23 |
| 08/14/2026 19:15 | 1 | 50.22 |
| 08/14/2026 19:15 | 10 | 50.22 |
| 08/14/2026 19:15 | 10 | 50.22 |
| 08/14/2026 19:15 | 18 | 50.22 |
| 08/14/2026 19:15 | 1 | 50.21 |
| 08/14/2026 19:15 | 4 | 50.21 |
| 08/14/2026 19:15 | 101 | 50.21 |
| 08/14/2026 19:15 | 1 | 50.20 |
| 08/14/2026 19:15 | 83 | 50.21 |
| 08/14/2026 19:15 | 16 | 50.21 |
| 08/14/2026 19:15 | 10 | 50.21 |
| 08/14/2026 19:15 | 10 | 50.21 |
| 08/14/2026 19:15 | 2 | 50.20 |
| 08/14/2026 19:15 | 1 | 50.20 |
| 08/14/2026 19:15 | 7 | 50.19 |
| 08/14/2026 19:14 | 6 | 50.18 |
| 08/14/2026 19:12 | 6 | 50.15 |
| 08/14/2026 19:12 | 94 | 50.15 |
| 08/14/2026 19:12 | 37 | 50.15 |
| 08/14/2026 19:12 | 23 | 50.15 |
| 08/14/2026 19:12 | 100 | 50.15 |
| 08/14/2026 19:12 | 20 | 50.15 |
| 08/14/2026 19:12 | 6 | 50.14 |
| 08/14/2026 19:11 | 7 | 50.13 |
| 08/14/2026 19:10 | 60 | 50.09 |
| 08/14/2026 19:09 | 5 | 50.09 |
| 08/14/2026 19:08 | 60 | 50.09 |
| 08/14/2026 19:07 | 6 | 50.13 |
| 08/14/2026 19:06 | 1 | 50.115 |
| 08/14/2026 19:05 | 1 | 50.08 |
| 08/14/2026 19:04 | 5 | 50.08 |
| 08/14/2026 19:04 | 46 | 50.08 |
| 08/14/2026 19:04 | 54 | 50.08 |
| 08/14/2026 19:04 | 1 | 50.08 |
| 08/14/2026 19:04 | 96 | 50.10 |
| 08/14/2026 19:04 | 4 | 50.10 |
| 08/14/2026 19:04 | 53 | 50.10 |
| 08/14/2026 19:04 | 75 | 50.145 |
| 08/14/2026 19:01 | 100 | 50.13 |
| 08/14/2026 19:01 | 6 | 50.13 |
| 08/14/2026 19:01 | 94 | 50.13 |
| 08/14/2026 19:01 | 199 | 50.13 |
| 08/14/2026 19:01 | 1 | 50.13 |
| 08/14/2026 19:01 | 100 | 50.14 |
| 08/14/2026 19:01 | 5 | 50.14 |
| 08/14/2026 19:01 | 100 | 50.14 |
| 08/14/2026 19:01 | 100 | 50.14 |
| 08/14/2026 19:01 | 74 | 50.17 |
| 08/14/2026 19:01 | 100 | 50.17 |
| 08/14/2026 19:01 | 100 | 50.18 |
| 08/14/2026 19:00 | 17 | 50.23 |
| 08/14/2026 19:00 | 3 | 50.22 |
| 08/14/2026 19:00 | 2 | 50.22 |
| 08/14/2026 19:00 | 7 | 50.19 |
| 08/14/2026 19:00 | 50 | 50.18 |
| 08/14/2026 19:00 | 1 | 50.17 |
| 08/14/2026 18:58 | 1 | 50.15 |
| 08/14/2026 18:58 | 16 | 50.15 |
| 08/14/2026 18:58 | 32 | 50.15 |
| 08/14/2026 18:58 | 320 | 50.17 |
| 08/14/2026 18:58 | 100 | 50.17 |
| 08/14/2026 18:58 | 420 | 50.18 |
| 08/14/2026 18:58 | 100 | 50.21 |
| 08/14/2026 18:58 | 100 | 50.21 |
| 08/14/2026 18:57 | 100 | 50.175 |
| 08/14/2026 18:57 | 100 | 50.175 |
| 08/14/2026 18:56 | 100 | 50.17 |
| 08/14/2026 18:56 | 139 | 50.14 |
| 08/14/2026 18:56 | 27 | 50.14 |
| 08/14/2026 18:56 | 1 | 50.15 |
| 08/14/2026 18:52 | 91 | 50.18 |
| 08/14/2026 18:51 | 5 | 50.17 |
| 08/14/2026 18:51 | 1 | 50.17 |
| 08/14/2026 18:51 | 203 | 50.17 |
| 08/14/2026 18:51 | 191 | 50.17 |
| 08/14/2026 18:51 | 163 | 50.18 |
| 08/14/2026 18:51 | 18 | 50.17 |
| 08/14/2026 18:51 | 2 | 50.15 |
| 08/14/2026 18:51 | 5 | 50.13 |
| 08/14/2026 18:51 | 85 | 50.12 |
| 08/14/2026 18:51 | 11 | 50.12 |
| 08/14/2026 18:51 | 4 | 50.12 |
| 08/14/2026 18:51 | 13 | 50.11 |
| 08/14/2026 18:51 | 100 | 50.11 |
| 08/14/2026 18:51 | 4 | 50.11 |
| 08/14/2026 18:51 | 100 | 50.11 |
| 08/14/2026 18:51 | 1 | 50.11 |
| 08/14/2026 18:51 | 2 | 50.09 |
| 08/14/2026 18:51 | 100 | 50.085 |
| 08/14/2026 18:51 | 100 | 50.09 |
| 08/14/2026 18:50 | 100 | 50.10 |
| 08/14/2026 18:50 | 100 | 50.09 |
| 08/14/2026 18:50 | 200 | 50.10 |
| 08/14/2026 18:50 | 100 | 50.10 |
| 08/14/2026 18:50 | 420 | 50.10 |
| 08/14/2026 18:50 | 100 | 50.10 |
| 08/14/2026 18:50 | 100 | 50.10 |
| 08/14/2026 18:50 | 1 | 50.10 |
| 08/14/2026 18:49 | 100 | 50.10 |
| 08/14/2026 18:49 | 16 | 50.11 |
| 08/14/2026 18:49 | 59 | 50.11 |
| 08/14/2026 18:49 | 41 | 50.11 |
| 08/14/2026 18:49 | 6 | 50.13 |
| 08/14/2026 18:49 | 100 | 50.13 |
| 08/14/2026 18:49 | 1 | 50.14 |
| 08/14/2026 18:48 | 100 | 50.18 |
| 08/14/2026 18:48 | 10 | 50.17 |
| 08/14/2026 18:47 | 60 | 50.14 |
| 08/14/2026 18:47 | 1 | 50.14 |
| 08/14/2026 18:47 | 1 | 50.12 |
| 08/14/2026 18:47 | 200 | 50.13 |
| 08/14/2026 18:47 | 21 | 50.13 |
| 08/14/2026 18:47 | 100 | 50.13 |
| 08/14/2026 18:46 | 100 | 50.12 |
| 08/14/2026 18:46 | 4 | 50.12 |
| 08/14/2026 18:46 | 28 | 50.11 |
| 08/14/2026 18:46 | 6 | 50.11 |
| 08/14/2026 18:46 | 6 | 50.11 |
| 08/14/2026 18:46 | 22 | 50.12 |
| 08/14/2026 18:46 | 40 | 50.12 |
| 08/14/2026 18:46 | 3 | 50.13 |
| 08/14/2026 18:46 | 97 | 50.13 |
| 08/14/2026 18:46 | 3 | 50.14 |
| 08/14/2026 18:45 | 1 | 50.14 |
| 08/14/2026 18:44 | 235 | 50.16 |
| 08/14/2026 18:44 | 3 | 50.16 |
| 08/14/2026 18:44 | 2 | 50.16 |
| 08/14/2026 18:44 | 100 | 50.19 |
| 08/14/2026 18:44 | 75 | 50.19 |
| 08/14/2026 18:44 | 25 | 50.19 |
| 08/14/2026 18:44 | 180 | 50.19 |
| 08/14/2026 18:44 | 20 | 50.19 |
| 08/14/2026 18:44 | 100 | 50.19 |
| 08/14/2026 18:44 | 5 | 50.19 |
| 08/14/2026 18:44 | 100 | 50.19 |
| 08/14/2026 18:44 | 100 | 50.19 |
| 08/14/2026 18:44 | 1 | 50.20 |
| 08/14/2026 18:43 | 300 | 50.22 |
| 08/14/2026 18:42 | 60 | 50.21 |
| 08/14/2026 18:38 | 106 | 50.26 |
| 08/14/2026 18:38 | 1 | 50.25 |
| 08/14/2026 18:38 | 166 | 50.26 |
| 08/14/2026 18:38 | 104 | 50.26 |
| 08/14/2026 18:38 | 150 | 50.26 |
| 08/14/2026 18:38 | 1 | 50.26 |
| 08/14/2026 18:38 | 100 | 50.26 |
| 08/14/2026 18:38 | 1 | 50.27 |
| 08/14/2026 18:38 | 1 | 50.28 |
| 08/14/2026 18:38 | 79 | 50.28 |
| 08/14/2026 18:38 | 21 | 50.28 |
| 08/14/2026 18:38 | 1 | 50.29 |
| 08/14/2026 18:38 | 100 | 50.29 |
| 08/14/2026 18:38 | 5 | 50.33 |
| 08/14/2026 18:38 | 2 | 50.34 |
| 08/14/2026 18:36 | 12 | 50.38 |
| 08/14/2026 18:36 | 3 | 50.38 |
| 08/14/2026 18:36 | 64 | 50.38 |
| 08/14/2026 18:36 | 75 | 50.38 |
| 08/14/2026 18:36 | 3 | 50.39 |
| 08/14/2026 18:36 | 24 | 50.38 |
| 08/14/2026 18:36 | 1 | 50.38 |
| 08/14/2026 18:33 | 4 | 50.415 |
| 08/14/2026 18:33 | 90 | 50.415 |
| 08/14/2026 18:33 | 420 | 50.38 |
| 08/14/2026 18:33 | 100 | 50.38 |
| 08/14/2026 18:33 | 39 | 50.40 |
| 08/14/2026 18:33 | 100 | 50.40 |
| 08/14/2026 18:33 | 33 | 50.40 |
| 08/14/2026 18:33 | 100 | 50.40 |
| 08/14/2026 18:33 | 22 | 50.40 |
| 08/14/2026 18:33 | 100 | 50.40 |
| 08/14/2026 18:33 | 67 | 50.40 |
| 08/14/2026 18:33 | 100 | 50.40 |
| 08/14/2026 18:33 | 100 | 50.405 |
| 08/14/2026 18:33 | 100 | 50.40 |
| 08/14/2026 18:33 | 100 | 50.40 |
| 08/14/2026 18:33 | 100 | 50.40 |
| 08/14/2026 18:33 | 95 | 50.38 |
| 08/14/2026 18:33 | 5 | 50.38 |
| 08/14/2026 18:33 | 100 | 50.38 |
| 08/14/2026 18:33 | 2 | 50.355 |
| 08/14/2026 18:33 | 4 | 50.35 |
| 08/14/2026 18:33 | 96 | 50.35 |
| 08/14/2026 18:33 | 4 | 50.36 |
| 08/14/2026 18:33 | 100 | 50.39 |
| 08/14/2026 18:33 | 67 | 50.38 |
| 08/14/2026 18:33 | 100 | 50.38 |
| 08/14/2026 18:33 | 366 | 50.38 |
| 08/14/2026 18:33 | 54 | 50.38 |
| 08/14/2026 18:33 | 1 | 50.39 |
| 08/14/2026 18:32 | 3 | 50.425 |
| 08/14/2026 18:32 | 100 | 50.42 |
| 08/14/2026 18:30 | 10 | 50.41 |
| 08/14/2026 18:29 | 1 | 50.38 |
| 08/14/2026 18:29 | 30 | 50.41 |
| 08/14/2026 18:29 | 100 | 50.41 |
| 08/14/2026 18:29 | 100 | 50.41 |
| 08/14/2026 18:29 | 100 | 50.41 |
| 08/14/2026 18:29 | 87 | 50.44 |
| 08/14/2026 18:29 | 12 | 50.44 |
| 08/14/2026 18:29 | 100 | 50.42 |
| 08/14/2026 18:29 | 200 | 50.41 |
| 08/14/2026 18:29 | 36 | 50.40 |
| 08/14/2026 18:29 | 8 | 50.40 |
| 08/14/2026 18:29 | 4 | 50.40 |
| 08/14/2026 18:28 | 12 | 50.38 |
| 08/14/2026 18:28 | 4 | 50.38 |
| 08/14/2026 18:27 | 4 | 50.38 |
| 08/14/2026 18:26 | 10 | 50.37 |
| 08/14/2026 18:26 | 67 | 50.37 |
| 08/14/2026 18:26 | 10 | 50.37 |
| 08/14/2026 18:26 | 20 | 50.36 |
| 08/14/2026 18:26 | 1 | 50.36 |
| 08/14/2026 18:26 | 100 | 50.35 |
| 08/14/2026 18:26 | 100 | 50.35 |
| 08/14/2026 18:26 | 10 | 50.35 |
| 08/14/2026 18:26 | 3 | 50.35 |
| 08/14/2026 18:26 | 7 | 50.35 |
| 08/14/2026 18:26 | 3 | 50.34 |
| 08/14/2026 18:26 | 1 | 50.33 |
| 08/14/2026 18:26 | 5 | 50.31 |
| 08/14/2026 18:25 | 100 | 50.31 |
| 08/14/2026 18:25 | 617 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 10 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 50 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 10 | 50.33 |
| 08/14/2026 18:25 | 90 | 50.33 |
| 08/14/2026 18:25 | 10 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 50 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 12 | 50.33 |
| 08/14/2026 18:25 | 88 | 50.33 |
| 08/14/2026 18:25 | 12 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 88 | 50.33 |
| 08/14/2026 18:25 | 12 | 50.33 |
| 08/14/2026 18:25 | 88 | 50.33 |
| 08/14/2026 18:25 | 12 | 50.33 |
| 08/14/2026 18:25 | 38 | 50.33 |
| 08/14/2026 18:25 | 50 | 50.33 |
| 08/14/2026 18:25 | 50 | 50.33 |
| 08/14/2026 18:25 | 50 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.33 |
| 08/14/2026 18:25 | 300 | 50.33 |
| 08/14/2026 18:25 | 100 | 50.315 |
| 08/14/2026 18:25 | 1 | 50.33 |
| 08/14/2026 18:25 | 1 | 50.32 |
| 08/14/2026 18:25 | 10 | 50.30 |
| 08/14/2026 18:25 | 10 | 50.30 |
| 08/14/2026 18:25 | 17 | 50.30 |
| 08/14/2026 18:25 | 9 | 50.29 |
| 08/14/2026 18:25 | 2 | 50.29 |
| 08/14/2026 18:25 | 1 | 50.29 |
| 08/14/2026 18:25 | 9 | 50.27 |
| 08/14/2026 18:25 | 1 | 50.27 |
| 08/14/2026 18:25 | 13 | 50.25 |
| 08/14/2026 18:25 | 72 | 50.25 |
| 08/14/2026 18:25 | 72 | 50.25 |
| 08/14/2026 18:25 | 28 | 50.25 |
| 08/14/2026 18:25 | 5 | 50.25 |
| 08/14/2026 18:25 | 40 | 50.25 |
| 08/14/2026 18:25 | 60 | 50.25 |
| 08/14/2026 18:25 | 1 | 50.24 |
| 08/14/2026 18:24 | 5 | 50.23 |
| 08/14/2026 18:24 | 20 | 50.23 |
| 08/14/2026 18:24 | 3 | 50.22 |
| 08/14/2026 18:24 | 97 | 50.22 |
| 08/14/2026 18:24 | 5 | 50.22 |
| 08/14/2026 18:24 | 30 | 50.22 |
| 08/14/2026 18:24 | 169 | 50.22 |
| 08/14/2026 18:24 | 31 | 50.22 |
| 08/14/2026 18:24 | 10 | 50.22 |
| 08/14/2026 18:24 | 24 | 50.21 |
| 08/14/2026 18:24 | 24 | 50.21 |
| 08/14/2026 18:24 | 10 | 50.21 |
| 08/14/2026 18:24 | 1 | 50.21 |
| 08/14/2026 18:24 | 15 | 50.21 |
| 08/14/2026 18:24 | 5 | 50.21 |
| 08/14/2026 18:24 | 1 | 50.20 |
| 08/14/2026 18:24 | 1 | 50.20 |
| 08/14/2026 18:23 | 100 | 50.175 |
| 08/14/2026 18:22 | 1 | 50.20 |
| 08/14/2026 18:21 | 1 | 50.18 |
| 08/14/2026 18:21 | 75 | 50.18 |
| 08/14/2026 18:21 | 10 | 50.18 |
| 08/14/2026 18:21 | 1 | 50.14 |
| 08/14/2026 18:21 | 12 | 50.17 |
| 08/14/2026 18:21 | 100 | 50.19 |
| 08/14/2026 18:21 | 320 | 50.22 |
| 08/14/2026 18:21 | 169 | 50.22 |
| 08/14/2026 18:21 | 300 | 50.22 |
| 08/14/2026 18:21 | 200 | 50.23 |
| 08/14/2026 18:21 | 162 | 50.23 |
| 08/14/2026 18:21 | 213 | 50.23 |
| 08/14/2026 18:20 | 2 | 50.24 |
| 08/14/2026 18:20 | 79 | 50.22 |
| 08/14/2026 18:20 | 221 | 50.22 |
| 08/14/2026 18:20 | 100 | 50.22 |
| 08/14/2026 18:20 | 5 | 50.22 |
| 08/14/2026 18:19 | 412 | 50.25 |
| 08/14/2026 18:19 | 19 | 50.25 |
| 08/14/2026 18:19 | 100 | 50.26 |
| 08/14/2026 18:19 | 1 | 50.26 |
| 08/14/2026 18:19 | 100 | 50.26 |
| 08/14/2026 18:19 | 2 | 50.25 |
| 08/14/2026 18:19 | 36 | 50.24 |
| 08/14/2026 18:18 | 21 | 50.22 |
| 08/14/2026 18:18 | 20 | 50.22 |
| 08/14/2026 18:18 | 98 | 50.22 |
| 08/14/2026 18:18 | 1 | 50.22 |
| 08/14/2026 18:17 | 1 | 50.22 |
| 08/14/2026 18:17 | 9 | 50.23 |
| 08/14/2026 18:17 | 291 | 50.23 |
| 08/14/2026 18:17 | 3 | 50.23 |
| 08/14/2026 18:17 | 97 | 50.23 |
| 08/14/2026 18:17 | 3 | 50.23 |
| 08/14/2026 18:17 | 6 | 50.23 |
| 08/14/2026 18:17 | 100 | 50.23 |
| 08/14/2026 18:17 | 82 | 50.23 |
| 08/14/2026 18:17 | 100 | 50.24 |
| 08/14/2026 18:17 | 200 | 50.26 |
| 08/14/2026 18:16 | 18 | 50.23 |
| 08/14/2026 18:15 | 5 | 50.28 |
| 08/14/2026 18:15 | 1 | 50.26 |
| 08/14/2026 18:15 | 100 | 50.25 |
| 08/14/2026 18:14 | 60 | 50.26 |
| 08/14/2026 18:13 | 91 | 50.30 |
| 08/14/2026 18:13 | 109 | 50.30 |
| 08/14/2026 18:13 | 225 | 50.31 |
| 08/14/2026 18:13 | 1 | 50.325 |
| 08/14/2026 18:13 | 100 | 50.325 |
| 08/14/2026 18:13 | 15 | 50.31 |
| 08/14/2026 18:13 | 60 | 50.31 |
| 08/14/2026 18:13 | 1 | 50.33 |
| 08/14/2026 18:12 | 200 | 50.33 |
| 08/14/2026 18:12 | 100 | 50.32 |
| 08/14/2026 18:12 | 100 | 50.32 |
| 08/14/2026 18:08 | 5 | 50.36 |
| 08/14/2026 18:08 | 100 | 50.36 |
| 08/14/2026 18:08 | 120 | 50.35 |
| 08/14/2026 18:08 | 36 | 50.35 |
| 08/14/2026 18:08 | 100 | 50.35 |
| 08/14/2026 18:08 | 36 | 50.35 |
| 08/14/2026 18:08 | 1 | 50.335 |
| 08/14/2026 18:08 | 5 | 50.34 |
| 08/14/2026 18:08 | 52 | 50.33 |
| 08/14/2026 18:08 | 12 | 50.34 |
| 08/14/2026 18:08 | 13 | 50.35 |
| 08/14/2026 18:08 | 1 | 50.35 |
| 08/14/2026 18:08 | 98 | 50.35 |
| 08/14/2026 18:08 | 5 | 50.37 |
| 08/14/2026 18:08 | 100 | 50.37 |
| 08/14/2026 18:08 | 97 | 50.39 |
| 08/14/2026 18:08 | 100 | 50.40 |
| 08/14/2026 18:08 | 100 | 50.40 |
| 08/14/2026 18:08 | 5 | 50.40 |
| 08/14/2026 18:08 | 100 | 50.40 |
| 08/14/2026 18:08 | 195 | 50.41 |
| 08/14/2026 18:08 | 5 | 50.41 |
| 08/14/2026 18:05 | 30 | 50.49 |
| 08/14/2026 18:05 | 15 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 25 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 41 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 76 | 50.49 |
| 08/14/2026 18:05 | 24 | 50.49 |
| 08/14/2026 18:05 | 76 | 50.49 |
| 08/14/2026 18:05 | 24 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 1893 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 50 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 67 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 50 | 50.49 |
| 08/14/2026 18:05 | 41 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 50 | 50.49 |
| 08/14/2026 18:05 | 50 | 50.49 |
| 08/14/2026 18:05 | 50 | 50.49 |
| 08/14/2026 18:05 | 50 | 50.49 |
| 08/14/2026 18:05 | 50 | 50.49 |
| 08/14/2026 18:05 | 50 | 50.49 |
| 08/14/2026 18:05 | 41 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 100 | 50.49 |
| 08/14/2026 18:05 | 41 | 50.50 |
| 08/14/2026 18:05 | 100 | 50.51 |
| 08/14/2026 18:05 | 9 | 50.49 |
| 08/14/2026 18:05 | 1 | 50.49 |
| 08/14/2026 18:05 | 10 | 50.49 |
| 08/14/2026 18:05 | 78 | 50.49 |
| 08/14/2026 18:05 | 22 | 50.49 |
| 08/14/2026 18:05 | 78 | 50.49 |
| 08/14/2026 18:05 | 22 | 50.49 |
| 08/14/2026 18:05 | 78 | 50.49 |
| 08/14/2026 18:05 | 11 | 50.49 |
| 08/14/2026 18:05 | 11 | 50.49 |
| 08/14/2026 18:05 | 11 | 50.49 |
| 08/14/2026 18:05 | 89 | 50.48 |
| 08/14/2026 18:05 | 11 | 50.48 |
| 08/14/2026 18:05 | 166 | 50.45 |
| 08/14/2026 18:05 | 100 | 50.45 |
| 08/14/2026 18:05 | 100 | 50.435 |
| 08/14/2026 18:05 | 5 | 50.41 |
| 08/14/2026 18:05 | 4 | 50.41 |
| 08/14/2026 18:05 | 56 | 50.41 |
| 08/14/2026 18:05 | 6 | 50.41 |
| 08/14/2026 18:05 | 50 | 50.41 |
| 08/14/2026 18:05 | 25 | 50.40 |
| 08/14/2026 18:05 | 8 | 50.40 |
| 08/14/2026 18:05 | 100 | 50.40 |
| 08/14/2026 18:05 | 100 | 50.40 |
| 08/14/2026 18:05 | 1 | 50.39 |
| 08/14/2026 18:05 | 5 | 50.39 |
| 08/14/2026 18:05 | 14 | 50.39 |
| 08/14/2026 18:05 | 100 | 50.38 |
| 08/14/2026 18:05 | 1 | 50.38 |
| 08/14/2026 18:04 | 34 | 50.40 |
| 08/14/2026 18:04 | 49 | 50.40 |
| 08/14/2026 18:04 | 69 | 50.38 |
| 08/14/2026 18:04 | 15 | 50.40 |
| 08/14/2026 18:04 | 7 | 50.37 |
| 08/14/2026 18:04 | 10 | 50.37 |
| 08/14/2026 18:04 | 49 | 50.37 |
| 08/14/2026 18:04 | 49 | 50.37 |
| 08/14/2026 18:04 | 2 | 50.40 |
| 08/14/2026 18:04 | 3 | 50.36 |
| 08/14/2026 18:03 | 51 | 50.36 |
| 08/14/2026 18:03 | 60 | 50.37 |
| 08/14/2026 17:59 | 1 | 50.36 |
| 08/14/2026 17:59 | 100 | 50.39 |
| 08/14/2026 17:59 | 100 | 50.39 |
| 08/14/2026 17:59 | 67 | 50.39 |
| 08/14/2026 17:59 | 100 | 50.39 |
| 08/14/2026 17:59 | 25 | 50.40 |
| 08/14/2026 17:59 | 25 | 50.40 |
| 08/14/2026 17:59 | 25 | 50.40 |
| 08/14/2026 17:59 | 25 | 50.40 |
| 08/14/2026 17:58 | 43 | 50.42 |
| 08/14/2026 17:58 | 57 | 50.42 |
| 08/14/2026 17:58 | 51 | 50.46 |
| 08/14/2026 17:58 | 125 | 50.44 |
| 08/14/2026 17:58 | 1 | 50.44 |
| 08/14/2026 17:58 | 1 | 50.44 |
| 08/14/2026 17:58 | 1 | 50.44 |
| 08/14/2026 17:58 | 198 | 50.47 |
| 08/14/2026 17:58 | 2 | 50.47 |
| 08/14/2026 17:58 | 33 | 50.46 |
| 08/14/2026 17:58 | 6 | 50.46 |
| 08/14/2026 17:58 | 36 | 50.46 |
| 08/14/2026 17:56 | 36 | 50.42 |
| 08/14/2026 17:56 | 20 | 50.43 |
| 08/14/2026 17:56 | 80 | 50.43 |
| 08/14/2026 17:56 | 60 | 50.42 |
| 08/14/2026 17:55 | 60 | 50.44 |
| 08/14/2026 17:55 | 100 | 50.47 |
| 08/14/2026 17:55 | 1 | 50.41 |
| 08/14/2026 17:54 | 1 | 50.44 |
| 08/14/2026 17:54 | 99 | 50.44 |
| 08/14/2026 17:54 | 1 | 50.45 |
| 08/14/2026 17:54 | 20 | 50.46 |
| 08/14/2026 17:54 | 80 | 50.46 |
| 08/14/2026 17:54 | 340 | 50.46 |
| 08/14/2026 17:54 | 100 | 50.47 |
| 08/14/2026 17:54 | 20 | 50.47 |
| 08/14/2026 17:50 | 4 | 50.49 |
| 08/14/2026 17:50 | 1 | 50.49 |
| 08/14/2026 17:50 | 46 | 50.49 |
| 08/14/2026 17:50 | 1 | 50.49 |
| 08/14/2026 17:50 | 27 | 50.49 |
| 08/14/2026 17:50 | 26 | 50.49 |
| 08/14/2026 17:50 | 1 | 50.49 |
| 08/14/2026 17:50 | 100 | 50.49 |
| 08/14/2026 17:50 | 1 | 50.49 |
| 08/14/2026 17:50 | 99 | 50.49 |
| 08/14/2026 17:50 | 1 | 50.49 |
| 08/14/2026 17:50 | 100 | 50.49 |
| 08/14/2026 17:50 | 5 | 50.48 |
| 08/14/2026 17:50 | 1 | 50.48 |
| 08/14/2026 17:50 | 25 | 50.455 |
| 08/14/2026 17:50 | 25 | 50.455 |
| 08/14/2026 17:50 | 25 | 50.455 |
| 08/14/2026 17:49 | 25 | 50.455 |
| 08/14/2026 17:49 | 5 | 50.46 |
| 08/14/2026 17:49 | 100 | 50.45 |
| 08/14/2026 17:49 | 5 | 50.45 |
| 08/14/2026 17:49 | 100 | 50.45 |
| 08/14/2026 17:49 | 11 | 50.45 |
| 08/14/2026 17:49 | 48 | 50.45 |
| 08/14/2026 17:49 | 7 | 50.44 |
| 08/14/2026 17:49 | 100 | 50.405 |
| 08/14/2026 17:48 | 50 | 50.43 |
| 08/14/2026 17:47 | 100 | 50.46 |
| 08/14/2026 17:47 | 99 | 50.46 |
| 08/14/2026 17:47 | 1 | 50.46 |
| 08/14/2026 17:47 | 2 | 50.48 |
| 08/14/2026 17:47 | 2 | 50.48 |
| 08/14/2026 17:47 | 5 | 50.48 |
| 08/14/2026 17:47 | 5 | 50.48 |
| 08/14/2026 17:47 | 4 | 50.48 |
| 08/14/2026 17:47 | 1 | 50.49 |
| 08/14/2026 17:44 | 3 | 50.55 |
| 08/14/2026 17:44 | 36 | 50.55 |
| 08/14/2026 17:44 | 13 | 50.515 |
| 08/14/2026 17:43 | 25 | 50.53 |
| 08/14/2026 17:43 | 25 | 50.53 |
| 08/14/2026 17:43 | 25 | 50.53 |
| 08/14/2026 17:43 | 25 | 50.53 |
| 08/14/2026 17:42 | 67 | 50.51 |
| 08/14/2026 17:42 | 100 | 50.53 |
| 08/14/2026 17:42 | 1 | 50.53 |
| 08/14/2026 17:42 | 100 | 50.56 |
| 08/14/2026 17:42 | 14 | 50.56 |
| 08/14/2026 17:42 | 86 | 50.56 |
| 08/14/2026 17:42 | 419 | 50.56 |
| 08/14/2026 17:42 | 1 | 50.56 |
| 08/14/2026 17:42 | 100 | 50.56 |
| 08/14/2026 17:41 | 28 | 50.60 |
| 08/14/2026 17:41 | 45 | 50.60 |
| 08/14/2026 17:41 | 28 | 50.60 |
| 08/14/2026 17:41 | 67 | 50.60 |
| 08/14/2026 17:41 | 5 | 50.60 |
| 08/14/2026 17:41 | 14 | 50.63 |
| 08/14/2026 17:41 | 420 | 50.63 |
| 08/14/2026 17:41 | 2 | 50.63 |
| 08/14/2026 17:41 | 71 | 50.63 |
| 08/14/2026 17:38 | 2 | 50.67 |
| 08/14/2026 17:38 | 11 | 50.67 |
| 08/14/2026 17:38 | 5 | 50.67 |
| 08/14/2026 17:38 | 5 | 50.67 |
| 08/14/2026 17:38 | 60 | 50.67 |
| 08/14/2026 17:38 | 100 | 50.67 |
| 08/14/2026 17:38 | 5 | 50.66 |
| 08/14/2026 17:38 | 9 | 50.65 |
| 08/14/2026 17:38 | 5 | 50.61 |
| 08/14/2026 17:38 | 67 | 50.61 |
| 08/14/2026 17:38 | 17 | 50.61 |
| 08/14/2026 17:38 | 50 | 50.61 |
| 08/14/2026 17:38 | 100 | 50.61 |
| 08/14/2026 17:38 | 50 | 50.62 |
| 08/14/2026 17:38 | 25 | 50.62 |
| 08/14/2026 17:38 | 25 | 50.62 |
| 08/14/2026 17:38 | 25 | 50.62 |
| 08/14/2026 17:37 | 100 | 50.67 |
| 08/14/2026 17:37 | 25 | 50.67 |
| 08/14/2026 17:35 | 100 | 50.69 |
| 08/14/2026 17:35 | 14 | 50.71 |
| 08/14/2026 17:35 | 10 | 50.68 |
| 08/14/2026 17:35 | 3 | 50.63 |
| 08/14/2026 17:35 | 35 | 50.62 |
| 08/14/2026 17:35 | 7 | 50.62 |
| 08/14/2026 17:35 | 420 | 50.62 |
| 08/14/2026 17:35 | 67 | 50.62 |
| 08/14/2026 17:35 | 40 | 50.63 |
| 08/14/2026 17:34 | 5 | 50.66 |
| 08/14/2026 17:34 | 20 | 50.66 |
| 08/14/2026 17:34 | 10 | 50.65 |
| 08/14/2026 17:34 | 1 | 50.60 |
| 08/14/2026 17:34 | 10 | 50.59 |
| 08/14/2026 17:34 | 10 | 50.59 |
| 08/14/2026 17:34 | 5 | 50.57 |
| 08/14/2026 17:34 | 60 | 50.57 |
| 08/14/2026 17:34 | 100 | 50.54 |
| 08/14/2026 17:34 | 1 | 50.53 |
| 08/14/2026 17:34 | 7 | 50.53 |
| 08/14/2026 17:34 | 93 | 50.53 |
| 08/14/2026 17:34 | 100 | 50.53 |
| 08/14/2026 17:34 | 100 | 50.52 |
| 08/14/2026 17:34 | 1 | 50.52 |
| 08/14/2026 17:34 | 34 | 50.52 |
| 08/14/2026 17:34 | 12 | 50.52 |
| 08/14/2026 17:34 | 1 | 50.51 |
| 08/14/2026 17:34 | 65 | 50.40 |
| 08/14/2026 17:34 | 75 | 50.41 |
| 08/14/2026 17:34 | 25 | 50.41 |
| 08/14/2026 17:33 | 100 | 50.48 |
| 08/14/2026 17:33 | 2 | 50.48 |
| 08/14/2026 17:33 | 98 | 50.48 |
| 08/14/2026 17:33 | 2 | 50.47 |
| 08/14/2026 17:33 | 100 | 50.47 |
| 08/14/2026 17:33 | 4 | 50.46 |
| 08/14/2026 17:33 | 2 | 50.46 |
| 08/14/2026 17:33 | 12 | 50.46 |
| 08/14/2026 17:33 | 12 | 50.43 |
| 08/14/2026 17:33 | 12 | 50.43 |
| 08/14/2026 17:32 | 10 | 50.44 |
| 08/14/2026 17:32 | 10 | 50.43 |
| 08/14/2026 17:32 | 18 | 50.42 |
| 08/14/2026 17:32 | 99 | 50.41 |
| 08/14/2026 17:32 | 1 | 50.40 |
| 08/14/2026 17:32 | 284 | 50.38 |
| 08/14/2026 17:32 | 16 | 50.38 |
| 08/14/2026 17:32 | 20 | 50.38 |
| 08/14/2026 17:32 | 50 | 50.37 |
| 08/14/2026 17:32 | 50 | 50.37 |
| 08/14/2026 17:32 | 10 | 50.36 |
| 08/14/2026 17:32 | 100 | 50.36 |
| 08/14/2026 17:32 | 5 | 50.35 |
| 08/14/2026 17:32 | 6 | 50.34 |
| 08/14/2026 17:32 | 5 | 50.31 |
| 08/14/2026 17:32 | 5 | 50.30 |
| 08/14/2026 17:32 | 15 | 50.30 |
| 08/14/2026 17:32 | 29 | 50.30 |
| 08/14/2026 17:32 | 5 | 50.29 |
| 08/14/2026 17:31 | 68 | 50.26 |
| 08/14/2026 17:31 | 32 | 50.26 |
| 08/14/2026 17:31 | 68 | 50.26 |
| 08/14/2026 17:31 | 5 | 50.31 |
| 08/14/2026 17:31 | 6 | 50.32 |
| 08/14/2026 17:31 | 11 | 50.33 |
| 08/14/2026 17:31 | 69 | 50.34 |
| 08/14/2026 17:31 | 25 | 50.345 |
| 08/14/2026 17:31 | 12 | 50.35 |
| 08/14/2026 17:31 | 12 | 50.35 |
| 08/14/2026 17:31 | 33 | 50.36 |
| 08/14/2026 17:31 | 100 | 50.425 |
| 08/14/2026 17:31 | 8 | 50.39 |
| 08/14/2026 17:31 | 2 | 50.39 |
| 08/14/2026 17:31 | 1 | 50.39 |
| 08/14/2026 17:30 | 1 | 50.39 |
| 08/14/2026 17:30 | 232 | 50.48 |
| 08/14/2026 17:30 | 18 | 50.475 |
| 08/14/2026 17:30 | 25 | 50.475 |
| 08/14/2026 17:30 | 25 | 50.475 |
| 08/14/2026 17:30 | 32 | 50.475 |
| 08/14/2026 17:30 | 1 | 50.51 |
| 08/14/2026 17:29 | 52 | 50.47 |
| 08/14/2026 17:29 | 2 | 50.48 |
| 08/14/2026 17:29 | 28 | 50.48 |
| 08/14/2026 17:29 | 12 | 50.48 |
| 08/14/2026 17:29 | 12 | 50.53 |
| 08/14/2026 17:28 | 10 | 50.51 |
| 08/14/2026 17:28 | 13 | 50.51 |
| 08/14/2026 17:27 | 5 | 50.51 |
| 08/14/2026 17:27 | 8 | 50.47 |
| 08/14/2026 17:27 | 3 | 50.50 |
| 08/14/2026 17:27 | 100 | 50.50 |
| 08/14/2026 17:27 | 1 | 50.50 |
| 08/14/2026 17:27 | 30 | 50.50 |
| 08/14/2026 17:27 | 20 | 50.50 |
| 08/14/2026 17:26 | 16 | 50.47 |
| 08/14/2026 17:26 | 1 | 50.47 |
| 08/14/2026 17:26 | 20 | 50.47 |
| 08/14/2026 17:25 | 100 | 50.39 |
| 08/14/2026 17:25 | 25 | 50.38 |
| 08/14/2026 17:25 | 38 | 50.38 |
| 08/14/2026 17:25 | 12 | 50.38 |
| 08/14/2026 17:24 | 66 | 50.39 |
| 08/14/2026 17:24 | 245 | 50.41 |
| 08/14/2026 17:24 | 102 | 50.41 |
| 08/14/2026 17:24 | 148 | 50.41 |
| 08/14/2026 17:24 | 5 | 50.41 |
| 08/14/2026 17:24 | 5 | 50.41 |
| 08/14/2026 17:24 | 1 | 50.42 |
| 08/14/2026 17:24 | 17 | 50.42 |
| 08/14/2026 17:24 | 100 | 50.43 |
| 08/14/2026 17:24 | 25 | 50.53 |
| 08/14/2026 17:24 | 25 | 50.53 |
| 08/14/2026 17:24 | 25 | 50.53 |
| 08/14/2026 17:24 | 25 | 50.53 |
| 08/14/2026 17:24 | 100 | 50.53 |
| 08/14/2026 17:24 | 5 | 50.53 |
| 08/14/2026 17:24 | 18 | 50.52 |
| 08/14/2026 17:24 | 5 | 50.51 |
| 08/14/2026 17:24 | 19 | 50.51 |
| 08/14/2026 17:24 | 81 | 50.51 |
| 08/14/2026 17:24 | 19 | 50.51 |
| 08/14/2026 17:24 | 10 | 50.51 |
| 08/14/2026 17:24 | 100 | 50.50 |
| 08/14/2026 17:24 | 67 | 50.46 |
| 08/14/2026 17:23 | 17 | 50.46 |
| 08/14/2026 17:23 | 40 | 50.48 |
| 08/14/2026 17:23 | 3 | 50.49 |
| 08/14/2026 17:23 | 40 | 50.49 |
| 08/14/2026 17:23 | 10 | 50.51 |
| 08/14/2026 17:23 | 89 | 50.51 |
| 08/14/2026 17:23 | 11 | 50.51 |
| 08/14/2026 17:23 | 19 | 50.51 |
| 08/14/2026 17:23 | 19 | 50.51 |
| 08/14/2026 17:23 | 5 | 50.51 |
| 08/14/2026 17:23 | 15 | 50.51 |
| 08/14/2026 17:22 | 1 | 50.48 |
| 08/14/2026 17:22 | 1 | 50.47 |
| 08/14/2026 17:22 | 20 | 50.47 |
| 08/14/2026 17:22 | 30 | 50.46 |
| 08/14/2026 17:22 | 20 | 50.46 |
| 08/14/2026 17:22 | 10 | 50.45 |
| 08/14/2026 17:22 | 10 | 50.45 |
| 08/14/2026 17:22 | 12 | 50.45 |
| 08/14/2026 17:22 | 10 | 50.45 |
| 08/14/2026 17:22 | 1 | 50.39 |
| 08/14/2026 17:22 | 1 | 50.39 |
| 08/14/2026 17:22 | 100 | 50.38 |
| 08/14/2026 17:22 | 15 | 50.36 |
| 08/14/2026 17:22 | 5 | 50.36 |
| 08/14/2026 17:22 | 15 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 50 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 110 | 50.35 |
| 08/14/2026 17:22 | 20 | 50.35 |
| 08/14/2026 17:22 | 25 | 50.35 |
| 08/14/2026 17:22 | 25 | 50.33 |
| 08/14/2026 17:22 | 100 | 50.32 |
| 08/14/2026 17:22 | 60 | 50.32 |
| 08/14/2026 17:22 | 20 | 50.32 |
| 08/14/2026 17:21 | 100 | 50.25 |
| 08/14/2026 17:21 | 5 | 50.25 |
| 08/14/2026 17:21 | 54 | 50.25 |
| 08/14/2026 17:21 | 1 | 50.25 |
| 08/14/2026 17:21 | 100 | 50.26 |
| 08/14/2026 17:21 | 100 | 50.27 |
| 08/14/2026 17:21 | 100 | 50.28 |
| 08/14/2026 17:21 | 2 | 50.29 |
| 08/14/2026 17:21 | 7 | 50.34 |
| 08/14/2026 17:21 | 70 | 50.33 |
| 08/14/2026 17:21 | 3 | 50.33 |
| 08/14/2026 17:21 | 17 | 50.33 |
| 08/14/2026 17:21 | 5 | 50.33 |
| 08/14/2026 17:21 | 3 | 50.33 |
| 08/14/2026 17:21 | 26 | 50.33 |
| 08/14/2026 17:21 | 2 | 50.34 |
| 08/14/2026 17:20 | 5 | 50.41 |
| 08/14/2026 17:20 | 43 | 50.34 |
| 08/14/2026 17:20 | 2 | 50.34 |
| 08/14/2026 17:20 | 1 | 50.34 |
| 08/14/2026 17:19 | 78 | 50.34 |
| 08/14/2026 17:19 | 4 | 50.34 |
| 08/14/2026 17:19 | 2 | 50.34 |
| 08/14/2026 17:19 | 5 | 50.39 |
| 08/14/2026 17:19 | 25 | 50.39 |
| 08/14/2026 17:19 | 25 | 50.39 |
| 08/14/2026 17:19 | 25 | 50.39 |
| 08/14/2026 17:19 | 25 | 50.39 |
| 08/14/2026 17:19 | 20 | 50.42 |
| 08/14/2026 17:18 | 60 | 50.36 |
| 08/14/2026 17:18 | 1 | 50.36 |
| 08/14/2026 17:18 | 100 | 50.36 |
| 08/14/2026 17:18 | 100 | 50.36 |
| 08/14/2026 17:18 | 36 | 50.36 |
| 08/14/2026 17:18 | 100 | 50.35 |
| 08/14/2026 17:18 | 1 | 50.36 |
| 08/14/2026 17:17 | 10 | 50.32 |
| 08/14/2026 17:17 | 10 | 50.31 |
| 08/14/2026 17:17 | 20 | 50.30 |
| 08/14/2026 17:17 | 100 | 50.30 |
| 08/14/2026 17:16 | 1 | 50.22 |
| 08/14/2026 17:16 | 70 | 50.25 |
| 08/14/2026 17:16 | 36 | 50.25 |
| 08/14/2026 17:16 | 20 | 50.28 |
| 08/14/2026 17:16 | 100 | 50.26 |
| 08/14/2026 17:16 | 8 | 50.24 |
| 08/14/2026 17:16 | 36 | 50.24 |
| 08/14/2026 17:14 | 25 | 50.14 |
| 08/14/2026 17:14 | 67 | 50.14 |
| 08/14/2026 17:14 | 100 | 50.17 |
| 08/14/2026 17:14 | 12 | 50.18 |
| 08/14/2026 17:14 | 80 | 50.20 |
| 08/14/2026 17:14 | 10 | 50.20 |
| 08/14/2026 17:14 | 1 | 50.20 |
| 08/14/2026 17:14 | 100 | 50.20 |
| 08/14/2026 17:13 | 36 | 50.24 |
| 08/14/2026 17:13 | 36 | 50.24 |
| 08/14/2026 17:13 | 100 | 50.24 |
| 08/14/2026 17:13 | 100 | 50.25 |
| 08/14/2026 17:13 | 100 | 50.25 |
| 08/14/2026 17:13 | 25 | 50.25 |
| 08/14/2026 17:13 | 1 | 50.25 |
| 08/14/2026 17:13 | 1 | 50.25 |
| 08/14/2026 17:13 | 100 | 50.26 |
| 08/14/2026 17:13 | 90 | 50.26 |
| 08/14/2026 17:13 | 100 | 50.26 |
| 08/14/2026 17:13 | 90 | 50.27 |
| 08/14/2026 17:13 | 11 | 50.27 |
| 08/14/2026 17:13 | 8 | 50.28 |
| 08/14/2026 17:13 | 12 | 50.28 |
| 08/14/2026 17:13 | 1 | 50.28 |
| 08/14/2026 17:13 | 8 | 50.29 |
| 08/14/2026 17:13 | 92 | 50.29 |
| 08/14/2026 17:12 | 3 | 50.36 |
| 08/14/2026 17:12 | 75 | 50.335 |
| 08/14/2026 17:12 | 25 | 50.335 |
| 08/14/2026 17:12 | 100 | 50.34 |
| 08/14/2026 17:12 | 100 | 50.34 |
| 08/14/2026 17:12 | 100 | 50.30 |
| 08/14/2026 17:12 | 100 | 50.30 |
| 08/14/2026 17:12 | 25 | 50.21 |
| 08/14/2026 17:12 | 17 | 50.20 |
| 08/14/2026 17:12 | 25 | 50.20 |
| 08/14/2026 17:12 | 90 | 50.21 |
| 08/14/2026 17:12 | 50 | 50.20 |
| 08/14/2026 17:12 | 88 | 50.20 |
| 08/14/2026 17:12 | 20 | 50.20 |
| 08/14/2026 17:12 | 20 | 50.20 |
| 08/14/2026 17:12 | 48 | 50.20 |
| 08/14/2026 17:12 | 15 | 50.22 |
| 08/14/2026 17:12 | 5 | 50.22 |
| 08/14/2026 17:12 | 25 | 50.22 |
| 08/14/2026 17:12 | 100 | 50.25 |
| 08/14/2026 17:12 | 45 | 50.25 |
| 08/14/2026 17:12 | 39 | 50.25 |
| 08/14/2026 17:12 | 48 | 50.25 |
| 08/14/2026 17:12 | 13 | 50.25 |
| 08/14/2026 17:12 | 227 | 50.26 |
| 08/14/2026 17:12 | 48 | 50.26 |
| 08/14/2026 17:12 | 25 | 50.26 |
| 08/14/2026 17:11 | 10 | 50.22 |
| 08/14/2026 17:11 | 20 | 50.22 |
| 08/14/2026 17:11 | 10 | 50.22 |
| 08/14/2026 17:11 | 1 | 50.16 |
| 08/14/2026 17:11 | 1 | 50.17 |
| 08/14/2026 17:11 | 1 | 50.16 |
| 08/14/2026 17:07 | 100 | 50.16 |
| 08/14/2026 17:07 | 60 | 50.16 |
| 08/14/2026 17:07 | 100 | 50.16 |
| 08/14/2026 17:07 | 100 | 50.16 |
| 08/14/2026 17:07 | 120 | 50.16 |
| 08/14/2026 17:07 | 5 | 50.16 |
| 08/14/2026 17:07 | 1 | 50.16 |
| 08/14/2026 17:06 | 100 | 50.13 |
| 08/14/2026 17:06 | 1 | 50.14 |
| 08/14/2026 17:06 | 3 | 50.14 |
| 08/14/2026 17:06 | 3 | 50.14 |
| 08/14/2026 17:06 | 25 | 50.20 |
| 08/14/2026 17:06 | 25 | 50.20 |
| 08/14/2026 17:06 | 25 | 50.20 |
| 08/14/2026 17:06 | 25 | 50.20 |
| 08/14/2026 17:04 | 100 | 50.15 |
| 08/14/2026 17:04 | 10 | 50.17 |
| 08/14/2026 17:04 | 9 | 50.22 |
| 08/14/2026 17:04 | 1 | 50.22 |
| 08/14/2026 17:03 | 10 | 50.22 |
| 08/14/2026 17:03 | 100 | 50.20 |
| 08/14/2026 17:03 | 20 | 50.20 |
| 08/14/2026 17:02 | 1 | 50.16 |
| 08/14/2026 17:02 | 81 | 50.14 |
| 08/14/2026 17:02 | 19 | 50.14 |
| 08/14/2026 17:02 | 60 | 50.13 |
| 08/14/2026 17:02 | 100 | 50.13 |
| 08/14/2026 17:02 | 100 | 50.12 |
| 08/14/2026 17:02 | 23 | 50.12 |
| 08/14/2026 17:02 | 100 | 50.12 |
| 08/14/2026 17:01 | 1 | 50.12 |
| 08/14/2026 17:01 | 20 | 50.12 |
| 08/14/2026 17:01 | 49 | 50.11 |
| 08/14/2026 17:01 | 3 | 50.13 |
| 08/14/2026 17:01 | 100 | 50.13 |
| 08/14/2026 17:00 | 1 | 50.17 |
| 08/14/2026 17:00 | 12 | 50.18 |
| 08/14/2026 17:00 | 20 | 50.20 |
| 08/14/2026 17:00 | 12 | 50.20 |
| 08/14/2026 17:00 | 66 | 50.21 |
| 08/14/2026 17:00 | 100 | 50.21 |
| 08/14/2026 17:00 | 100 | 50.22 |
| 08/14/2026 17:00 | 4 | 50.22 |
| 08/14/2026 17:00 | 96 | 50.22 |
| 08/14/2026 17:00 | 73 | 50.22 |
| 08/14/2026 17:00 | 1 | 50.22 |
| 08/14/2026 16:59 | 50 | 50.28 |
| 08/14/2026 16:59 | 25 | 50.28 |
| 08/14/2026 16:59 | 25 | 50.28 |
| 08/14/2026 16:59 | 1 | 50.24 |
| 08/14/2026 16:58 | 8 | 50.23 |
| 08/14/2026 16:58 | 2 | 50.26 |
| 08/14/2026 16:58 | 1 | 50.26 |
| 08/14/2026 16:58 | 68 | 50.28 |
| 08/14/2026 16:58 | 40 | 50.28 |
| 08/14/2026 16:58 | 60 | 50.28 |
| 08/14/2026 16:57 | 200 | 50.32 |
| 08/14/2026 16:57 | 15 | 50.29 |
| 08/14/2026 16:57 | 100 | 50.29 |
| 08/14/2026 16:57 | 90 | 50.30 |
| 08/14/2026 16:57 | 50 | 50.30 |
| 08/14/2026 16:57 | 1 | 50.31 |
| 08/14/2026 16:57 | 89 | 50.31 |
| 08/14/2026 16:57 | 100 | 50.31 |
| 08/14/2026 16:57 | 1 | 50.32 |
| 08/14/2026 16:57 | 1 | 50.32 |
| 08/14/2026 16:57 | 2 | 50.33 |
| 08/14/2026 16:57 | 50 | 50.33 |
| 08/14/2026 16:57 | 1 | 50.33 |
| 08/14/2026 16:56 | 32 | 50.31 |
| 08/14/2026 16:56 | 20 | 50.35 |
| 08/14/2026 16:56 | 20 | 50.36 |
| 08/14/2026 16:55 | 20 | 50.38 |
| 08/14/2026 16:55 | 100 | 50.35 |
| 08/14/2026 16:54 | 44 | 50.34 |
| 08/14/2026 16:54 | 16 | 50.34 |
| 08/14/2026 16:54 | 40 | 50.34 |
| 08/14/2026 16:54 | 45 | 50.33 |
| 08/14/2026 16:54 | 55 | 50.33 |
| 08/14/2026 16:54 | 20 | 50.33 |
| 08/14/2026 16:54 | 100 | 50.33 |
| 08/14/2026 16:54 | 100 | 50.32 |
| 08/14/2026 16:54 | 153 | 50.32 |
| 08/14/2026 16:54 | 67 | 50.32 |
| 08/14/2026 16:54 | 58 | 50.32 |
| 08/14/2026 16:54 | 26 | 50.32 |
| 08/14/2026 16:54 | 1 | 50.29 |
| 08/14/2026 16:54 | 36 | 50.32 |
| 08/14/2026 16:53 | 15 | 50.30 |
| 08/14/2026 16:53 | 100 | 50.295 |
| 08/14/2026 16:53 | 20 | 50.30 |
| 08/14/2026 16:53 | 1 | 50.30 |
| 08/14/2026 16:53 | 100 | 50.30 |
| 08/14/2026 16:53 | 100 | 50.30 |
| 08/14/2026 16:53 | 25 | 50.31 |
| 08/14/2026 16:53 | 75 | 50.34 |
| 08/14/2026 16:53 | 25 | 50.34 |
| 08/14/2026 16:53 | 12 | 50.34 |
| 08/14/2026 16:53 | 100 | 50.35 |
| 08/14/2026 16:53 | 99 | 50.35 |
| 08/14/2026 16:53 | 1 | 50.35 |
| 08/14/2026 16:52 | 20 | 50.40 |
| 08/14/2026 16:52 | 100 | 50.42 |
| 08/14/2026 16:52 | 100 | 50.44 |
| 08/14/2026 16:52 | 60 | 50.44 |
| 08/14/2026 16:52 | 2 | 50.44 |
| 08/14/2026 16:52 | 40 | 50.44 |
| 08/14/2026 16:52 | 100 | 50.43 |
| 08/14/2026 16:52 | 5 | 50.40 |
| 08/14/2026 16:52 | 75 | 50.36 |
| 08/14/2026 16:52 | 50 | 50.36 |
| 08/14/2026 16:52 | 100 | 50.32 |
| 08/14/2026 16:52 | 1 | 50.33 |
| 08/14/2026 16:52 | 70 | 50.33 |
| 08/14/2026 16:52 | 100 | 50.34 |
| 08/14/2026 16:52 | 90 | 50.34 |
| 08/14/2026 16:52 | 100 | 50.35 |
| 08/14/2026 16:52 | 1 | 50.37 |
| 08/14/2026 16:52 | 100 | 50.36 |
| 08/14/2026 16:52 | 38 | 50.36 |
| 08/14/2026 16:52 | 49 | 50.36 |
| 08/14/2026 16:52 | 1 | 50.36 |
| 08/14/2026 16:52 | 25 | 50.37 |
| 08/14/2026 16:52 | 33 | 50.37 |
| 08/14/2026 16:52 | 67 | 50.37 |
| 08/14/2026 16:51 | 1 | 50.43 |
| 08/14/2026 16:51 | 100 | 50.39 |
| 08/14/2026 16:51 | 60 | 50.41 |
| 08/14/2026 16:51 | 3 | 50.34 |
| 08/14/2026 16:51 | 27 | 50.34 |
| 08/14/2026 16:51 | 3 | 50.35 |
| 08/14/2026 16:51 | 40 | 50.37 |
| 08/14/2026 16:51 | 1 | 50.38 |
| 08/14/2026 16:51 | 99 | 50.38 |
| 08/14/2026 16:51 | 1 | 50.39 |
| 08/14/2026 16:49 | 25 | 50.425 |
| 08/14/2026 16:49 | 17 | 50.42 |
| 08/14/2026 16:48 | 100 | 50.40 |
| 08/14/2026 16:48 | 200 | 50.39 |
| 08/14/2026 16:48 | 100 | 50.39 |
| 08/14/2026 16:48 | 36 | 50.38 |
| 08/14/2026 16:47 | 100 | 50.35 |
| 08/14/2026 16:47 | 5 | 50.35 |
| 08/14/2026 16:47 | 15 | 50.35 |
| 08/14/2026 16:47 | 8 | 50.35 |
| 08/14/2026 16:47 | 5 | 50.36 |
| 08/14/2026 16:47 | 1 | 50.39 |
| 08/14/2026 16:47 | 29 | 50.39 |
| 08/14/2026 16:47 | 71 | 50.39 |
| 08/14/2026 16:47 | 100 | 50.39 |
| 08/14/2026 16:47 | 100 | 50.40 |
| 08/14/2026 16:47 | 100 | 50.41 |
| 08/14/2026 16:47 | 100 | 50.41 |
| 08/14/2026 16:47 | 30 | 50.43 |
| 08/14/2026 16:47 | 25 | 50.43 |
| 08/14/2026 16:47 | 20 | 50.42 |
| 08/14/2026 16:47 | 100 | 50.46 |
| 08/14/2026 16:46 | 100 | 50.40 |
| 08/14/2026 16:46 | 40 | 50.40 |
| 08/14/2026 16:46 | 100 | 50.40 |
| 08/14/2026 16:46 | 100 | 50.40 |
| 08/14/2026 16:46 | 15 | 50.39 |
| 08/14/2026 16:46 | 2 | 50.37 |
| 08/14/2026 16:42 | 2 | 50.35 |
| 08/14/2026 16:42 | 5 | 50.34 |
| 08/14/2026 16:42 | 100 | 50.31 |
| 08/14/2026 16:42 | 50 | 50.33 |
| 08/14/2026 16:42 | 50 | 50.33 |
| 08/14/2026 16:42 | 50 | 50.33 |
| 08/14/2026 16:42 | 50 | 50.33 |
| 08/14/2026 16:42 | 100 | 50.33 |
| 08/14/2026 16:42 | 60 | 50.30 |
| 08/14/2026 16:42 | 2 | 50.30 |
| 08/14/2026 16:42 | 24 | 50.32 |
| 08/14/2026 16:42 | 100 | 50.32 |
| 08/14/2026 16:42 | 100 | 50.32 |
| 08/14/2026 16:42 | 1 | 50.32 |
| 08/14/2026 16:42 | 1 | 50.33 |
| 08/14/2026 16:41 | 80 | 50.38 |
| 08/14/2026 16:41 | 20 | 50.38 |
| 08/14/2026 16:41 | 100 | 50.39 |
| 08/14/2026 16:41 | 12 | 50.41 |
| 08/14/2026 16:41 | 100 | 50.41 |
| 08/14/2026 16:41 | 21 | 50.43 |
| 08/14/2026 16:41 | 10 | 50.43 |
| 08/14/2026 16:41 | 5 | 50.43 |
| 08/14/2026 16:41 | 100 | 50.45 |
| 08/14/2026 16:41 | 100 | 50.53 |
| 08/14/2026 16:41 | 3 | 50.53 |
| 08/14/2026 16:41 | 1 | 50.53 |
| 08/14/2026 16:41 | 23 | 50.53 |
| 08/14/2026 16:41 | 100 | 50.53 |
| 08/14/2026 16:41 | 4 | 50.54 |
| 08/14/2026 16:40 | 25 | 50.575 |
| 08/14/2026 16:40 | 25 | 50.575 |
| 08/14/2026 16:40 | 25 | 50.575 |
| 08/14/2026 16:40 | 25 | 50.575 |
| 08/14/2026 16:40 | 100 | 50.58 |
| 08/14/2026 16:40 | 1 | 50.58 |
| 08/14/2026 16:40 | 50 | 50.58 |
| 08/14/2026 16:40 | 50 | 50.60 |
| 08/14/2026 16:40 | 3 | 50.60 |
| 08/14/2026 16:40 | 60 | 50.61 |
| 08/14/2026 16:40 | 100 | 50.61 |
| 08/14/2026 16:40 | 1 | 50.61 |
| 08/14/2026 16:40 | 1 | 50.61 |
| 08/14/2026 16:40 | 1 | 50.61 |
| 08/14/2026 16:40 | 100 | 50.61 |
| 08/14/2026 16:40 | 15 | 50.61 |
| 08/14/2026 16:40 | 59 | 50.60 |
| 08/14/2026 16:40 | 18 | 50.60 |
| 08/14/2026 16:39 | 22 | 50.54 |
| 08/14/2026 16:39 | 1 | 50.54 |
| 08/14/2026 16:39 | 23 | 50.52 |
| 08/14/2026 16:38 | 100 | 50.47 |
| 08/14/2026 16:37 | 100 | 50.44 |
| 08/14/2026 16:37 | 1 | 50.45 |
| 08/14/2026 16:37 | 1 | 50.45 |
| 08/14/2026 16:37 | 45 | 50.45 |
| 08/14/2026 16:37 | 55 | 50.45 |
| 08/14/2026 16:37 | 100 | 50.48 |
| 08/14/2026 16:37 | 100 | 50.48 |
| 08/14/2026 16:37 | 2 | 50.49 |
| 08/14/2026 16:37 | 100 | 50.50 |
| 08/14/2026 16:37 | 3 | 50.50 |
| 08/14/2026 16:37 | 7 | 50.51 |
| 08/14/2026 16:36 | 6 | 50.555 |
| 08/14/2026 16:36 | 27 | 50.53 |
| 08/14/2026 16:36 | 1 | 50.52 |
| 08/14/2026 16:36 | 1 | 50.52 |
| 08/14/2026 16:36 | 53 | 50.52 |
| 08/14/2026 16:36 | 20 | 50.52 |
| 08/14/2026 16:36 | 26 | 50.50 |
| 08/14/2026 16:35 | 22 | 50.47 |
| 08/14/2026 16:34 | 22 | 50.46 |
| 08/14/2026 16:34 | 25 | 50.44 |
| 08/14/2026 16:34 | 25 | 50.44 |
| 08/14/2026 16:34 | 1 | 50.46 |
| 08/14/2026 16:34 | 25 | 50.44 |
| 08/14/2026 16:34 | 25 | 50.44 |
| 08/14/2026 16:34 | 1 | 50.47 |
| 08/14/2026 16:34 | 20 | 50.45 |
| 08/14/2026 16:34 | 100 | 50.45 |
| 08/14/2026 16:34 | 100 | 50.44 |
| 08/14/2026 16:34 | 1 | 50.44 |
| 08/14/2026 16:34 | 1 | 50.44 |
| 08/14/2026 16:34 | 1 | 50.44 |
| 08/14/2026 16:34 | 2 | 50.43 |
| 08/14/2026 16:33 | 12 | 50.42 |
| 08/14/2026 16:33 | 47 | 50.42 |
| 08/14/2026 16:33 | 3 | 50.37 |
| 08/14/2026 16:33 | 33 | 50.37 |
| 08/14/2026 16:33 | 67 | 50.37 |
| 08/14/2026 16:32 | 5 | 50.40 |
| 08/14/2026 16:32 | 100 | 50.40 |
| 08/14/2026 16:32 | 50 | 50.41 |
| 08/14/2026 16:32 | 100 | 50.41 |
| 08/14/2026 16:32 | 1 | 50.48 |
| 08/14/2026 16:32 | 100 | 50.48 |
| 08/14/2026 16:32 | 100 | 50.47 |
| 08/14/2026 16:30 | 100 | 50.43 |
| 08/14/2026 16:30 | 20 | 50.43 |
| 08/14/2026 16:30 | 100 | 50.43 |
| 08/14/2026 16:30 | 82 | 50.40 |
| 08/14/2026 16:30 | 18 | 50.40 |
| 08/14/2026 16:30 | 1 | 50.41 |
| 08/14/2026 16:30 | 12 | 50.42 |
| 08/14/2026 16:30 | 100 | 50.43 |
| 08/14/2026 16:30 | 1 | 50.47 |
| 08/14/2026 16:30 | 1 | 50.47 |
| 08/14/2026 16:30 | 20 | 50.47 |
| 08/14/2026 16:30 | 3 | 50.47 |
| 08/14/2026 16:30 | 1 | 50.47 |
| 08/14/2026 16:30 | 2 | 50.47 |
| 08/14/2026 16:30 | 400 | 50.47 |
| 08/14/2026 16:30 | 1 | 50.48 |
| 08/14/2026 16:29 | 25 | 50.55 |
| 08/14/2026 16:29 | 25 | 50.55 |
| 08/14/2026 16:29 | 25 | 50.55 |
| 08/14/2026 16:28 | 1 | 50.45 |
| 08/14/2026 16:28 | 100 | 50.47 |
| 08/14/2026 16:28 | 2 | 50.49 |
| 08/14/2026 16:28 | 2 | 50.49 |
| 08/14/2026 16:28 | 24 | 50.49 |
| 08/14/2026 16:28 | 6 | 50.49 |
| 08/14/2026 16:28 | 1 | 50.49 |
| 08/14/2026 16:28 | 100 | 50.49 |
| 08/14/2026 16:28 | 5 | 50.50 |
| 08/14/2026 16:28 | 1 | 50.50 |
| 08/14/2026 16:28 | 25 | 50.535 |
| 08/14/2026 16:28 | 25 | 50.535 |
| 08/14/2026 16:28 | 25 | 50.535 |
| 08/14/2026 16:28 | 25 | 50.535 |
| 08/14/2026 16:27 | 3 | 50.55 |
| 08/14/2026 16:27 | 4 | 50.56 |
| 08/14/2026 16:27 | 100 | 50.56 |
| 08/14/2026 16:27 | 100 | 50.56 |
| 08/14/2026 16:27 | 300 | 50.56 |
| 08/14/2026 16:26 | 6 | 50.52 |
| 08/14/2026 16:26 | 6 | 50.55 |
| 08/14/2026 16:26 | 12 | 50.52 |
| 08/14/2026 16:25 | 16 | 50.53 |
| 08/14/2026 16:25 | 12 | 50.53 |
| 08/14/2026 16:25 | 100 | 50.53 |
| 08/14/2026 16:25 | 54 | 50.53 |
| 08/14/2026 16:25 | 46 | 50.53 |
| 08/14/2026 16:25 | 1 | 50.57 |
| 08/14/2026 16:25 | 16 | 50.54 |
| 08/14/2026 16:25 | 56 | 50.54 |
| 08/14/2026 16:25 | 28 | 50.54 |
| 08/14/2026 16:25 | 100 | 50.54 |
| 08/14/2026 16:25 | 100 | 50.53 |
| 08/14/2026 16:25 | 100 | 50.53 |
| 08/14/2026 16:25 | 18 | 50.53 |
| 08/14/2026 16:25 | 20 | 50.53 |
| 08/14/2026 16:25 | 100 | 50.53 |
| 08/14/2026 16:24 | 41 | 50.47 |
| 08/14/2026 16:24 | 30 | 50.46 |
| 08/14/2026 16:24 | 181 | 50.46 |
| 08/14/2026 16:24 | 19 | 50.46 |
| 08/14/2026 16:24 | 8 | 50.47 |
| 08/14/2026 16:24 | 341 | 50.47 |
| 08/14/2026 16:24 | 8 | 50.46 |
| 08/14/2026 16:24 | 1 | 50.46 |
| 08/14/2026 16:24 | 30 | 50.46 |
| 08/14/2026 16:24 | 130 | 50.46 |
| 08/14/2026 16:24 | 27 | 50.46 |
| 08/14/2026 16:24 | 43 | 50.46 |
| 08/14/2026 16:24 | 5 | 50.47 |
| 08/14/2026 16:24 | 5 | 50.47 |
| 08/14/2026 16:24 | 16 | 50.47 |
| 08/14/2026 16:24 | 1 | 50.48 |
| 08/14/2026 16:23 | 1 | 50.51 |
| 08/14/2026 16:23 | 100 | 50.51 |
| 08/14/2026 16:23 | 3 | 50.52 |
| 08/14/2026 16:23 | 1 | 50.53 |
| 08/14/2026 16:23 | 100 | 50.53 |
| 08/14/2026 16:23 | 100 | 50.53 |
| 08/14/2026 16:23 | 27 | 50.53 |
| 08/14/2026 16:23 | 73 | 50.53 |
| 08/14/2026 16:23 | 27 | 50.53 |
| 08/14/2026 16:23 | 73 | 50.53 |
| 08/14/2026 16:23 | 27 | 50.53 |
| 08/14/2026 16:23 | 73 | 50.53 |
| 08/14/2026 16:23 | 8 | 50.53 |
| 08/14/2026 16:23 | 115 | 50.58 |
| 08/14/2026 16:23 | 100 | 50.60 |
| 08/14/2026 16:23 | 5 | 50.60 |
| 08/14/2026 16:23 | 240 | 50.56 |
| 08/14/2026 16:23 | 240 | 50.55 |
| 08/14/2026 16:23 | 25 | 50.56 |
| 08/14/2026 16:23 | 25 | 50.56 |
| 08/14/2026 16:23 | 25 | 50.56 |
| 08/14/2026 16:23 | 25 | 50.56 |
| 08/14/2026 16:20 | 1 | 50.51 |
| 08/14/2026 16:20 | 13 | 50.50 |
| 08/14/2026 16:20 | 100 | 50.50 |
| 08/14/2026 16:20 | 75 | 50.49 |
| 08/14/2026 16:20 | 100 | 50.49 |
| 08/14/2026 16:20 | 79 | 50.49 |
| 08/14/2026 16:20 | 21 | 50.49 |
| 08/14/2026 16:20 | 4 | 50.51 |
| 08/14/2026 16:20 | 6 | 50.54 |
| 08/14/2026 16:19 | 22 | 50.55 |
| 08/14/2026 16:19 | 100 | 50.57 |
| 08/14/2026 16:19 | 1 | 50.58 |
| 08/14/2026 16:18 | 50 | 50.73 |
| 08/14/2026 16:18 | 100 | 50.72 |
| 08/14/2026 16:18 | 90 | 50.72 |
| 08/14/2026 16:18 | 100 | 50.74 |
| 08/14/2026 16:18 | 3 | 50.74 |
| 08/14/2026 16:18 | 68 | 50.74 |
| 08/14/2026 16:18 | 2 | 50.74 |
| 08/14/2026 16:18 | 1 | 50.75 |
| 08/14/2026 16:18 | 50 | 50.75 |
| 08/14/2026 16:17 | 25 | 50.795 |
| 08/14/2026 16:17 | 25 | 50.795 |
| 08/14/2026 16:17 | 25 | 50.795 |
| 08/14/2026 16:17 | 25 | 50.795 |
| 08/14/2026 16:17 | 100 | 50.77 |
| 08/14/2026 16:17 | 50 | 50.77 |
| 08/14/2026 16:16 | 1 | 50.65 |
| 08/14/2026 16:15 | 6 | 50.62 |
| 08/14/2026 16:15 | 84 | 50.62 |
| 08/14/2026 16:15 | 100 | 50.63 |
| 08/14/2026 16:15 | 300 | 50.63 |
| 08/14/2026 16:15 | 100 | 50.55 |
| 08/14/2026 16:15 | 25 | 50.555 |
| 08/14/2026 16:15 | 25 | 50.555 |
| 08/14/2026 16:15 | 4 | 50.58 |
| 08/14/2026 16:15 | 46 | 50.58 |
| 08/14/2026 16:15 | 54 | 50.58 |
| 08/14/2026 16:15 | 33 | 50.59 |
| 08/14/2026 16:15 | 17 | 50.59 |
| 08/14/2026 16:15 | 50 | 50.62 |
| 08/14/2026 16:15 | 50 | 50.62 |
| 08/14/2026 16:15 | 5 | 50.62 |
| 08/14/2026 16:15 | 70 | 50.62 |
| 08/14/2026 16:15 | 50 | 50.63 |
| 08/14/2026 16:15 | 1 | 50.63 |
| 08/14/2026 16:14 | 6 | 50.72 |
| 08/14/2026 16:14 | 25 | 50.72 |
| 08/14/2026 16:14 | 25 | 50.72 |
| 08/14/2026 16:14 | 50 | 50.72 |
| 08/14/2026 16:14 | 49 | 50.72 |
| 08/14/2026 16:14 | 1 | 50.72 |
| 08/14/2026 16:13 | 50 | 50.76 |
| 08/14/2026 16:13 | 12 | 50.76 |
| 08/14/2026 16:13 | 50 | 50.75 |
| 08/14/2026 16:13 | 100 | 50.74 |
| 08/14/2026 16:13 | 100 | 50.74 |
| 08/14/2026 16:13 | 1 | 50.77 |
| 08/14/2026 16:13 | 20 | 50.84 |
| 08/14/2026 16:13 | 1 | 50.86 |
| 08/14/2026 16:13 | 6 | 50.89 |
| 08/14/2026 16:13 | 100 | 50.95 |
| 08/14/2026 16:13 | 100 | 50.99 |
| 08/14/2026 16:13 | 2 | 51.00 |
| 08/14/2026 16:13 | 39 | 51.04 |
| 08/14/2026 16:13 | 61 | 51.04 |
| 08/14/2026 16:12 | 29 | 51.11 |
| 08/14/2026 16:12 | 71 | 51.11 |
| 08/14/2026 16:12 | 2 | 51.12 |
| 08/14/2026 16:12 | 6 | 51.13 |
| 08/14/2026 16:12 | 11 | 51.13 |
| 08/14/2026 16:12 | 11 | 51.17 |
| 08/14/2026 16:12 | 3 | 51.13 |
| 08/14/2026 16:12 | 12 | 51.18 |
| 08/14/2026 16:12 | 75 | 51.15 |
| 08/14/2026 16:12 | 100 | 51.15 |
| 08/14/2026 16:12 | 25 | 51.14 |
| 08/14/2026 16:12 | 25 | 51.15 |
| 08/14/2026 16:12 | 60 | 51.15 |
| 08/14/2026 16:12 | 40 | 51.15 |
| 08/14/2026 16:12 | 15 | 51.14 |
| 08/14/2026 16:11 | 3 | 51.07 |
| 08/14/2026 16:09 | 21 | 51.09 |
| 08/14/2026 16:09 | 79 | 51.09 |
| 08/14/2026 16:09 | 100 | 51.10 |
| 08/14/2026 16:09 | 100 | 51.10 |
| 08/14/2026 16:09 | 25 | 51.20 |
| 08/14/2026 16:09 | 25 | 51.20 |
| 08/14/2026 16:09 | 25 | 51.20 |
| 08/14/2026 16:09 | 25 | 51.20 |
| 08/14/2026 16:08 | 1 | 51.13 |
| 08/14/2026 16:08 | 100 | 51.12 |
| 08/14/2026 16:08 | 12 | 51.10 |
| 08/14/2026 16:08 | 26 | 51.09 |
| 08/14/2026 16:08 | 31 | 51.08 |
| 08/14/2026 16:08 | 2 | 51.08 |
| 08/14/2026 16:08 | 25 | 51.00 |
| 08/14/2026 16:08 | 2 | 51.02 |
| 08/14/2026 16:08 | 1 | 51.02 |
| 08/14/2026 16:07 | 21 | 51.08 |
| 08/14/2026 16:07 | 79 | 51.08 |
| 08/14/2026 16:07 | 150 | 51.07 |
| 08/14/2026 16:07 | 15 | 50.98 |
| 08/14/2026 16:06 | 117 | 51.04 |
| 08/14/2026 16:06 | 100 | 51.02 |
| 08/14/2026 16:06 | 5 | 51.03 |
| 08/14/2026 16:06 | 200 | 51.095 |
| 08/14/2026 16:05 | 20 | 51.03 |
| 08/14/2026 16:05 | 12 | 51.05 |
| 08/14/2026 16:05 | 12 | 51.06 |
| 08/14/2026 16:05 | 75 | 51.08 |
| 08/14/2026 16:05 | 25 | 51.08 |
| 08/14/2026 16:05 | 75 | 51.09 |
| 08/14/2026 16:05 | 25 | 51.09 |
| 08/14/2026 16:05 | 12 | 51.10 |
| 08/14/2026 16:05 | 88 | 51.10 |
| 08/14/2026 16:05 | 100 | 51.24 |
| 08/14/2026 16:05 | 25 | 51.24 |
| 08/14/2026 16:05 | 25 | 51.24 |
| 08/14/2026 16:05 | 100 | 51.24 |
| 08/14/2026 16:05 | 2 | 51.26 |
| 08/14/2026 16:05 | 1 | 51.30 |
| 08/14/2026 16:05 | 100 | 51.29 |
| 08/14/2026 16:05 | 2 | 51.29 |
| 08/14/2026 16:05 | 1 | 51.29 |
| 08/14/2026 16:05 | 1 | 51.29 |
| 08/14/2026 16:05 | 1 | 51.29 |
| 08/14/2026 16:05 | 100 | 51.27 |
| 08/14/2026 16:05 | 4 | 51.27 |
| 08/14/2026 16:05 | 20 | 51.27 |
| 08/14/2026 16:05 | 100 | 51.27 |
| 08/14/2026 16:05 | 19 | 51.25 |
| 08/14/2026 16:04 | 25 | 51.155 |
| 08/14/2026 16:04 | 25 | 51.155 |
| 08/14/2026 16:04 | 25 | 51.155 |
| 08/14/2026 16:04 | 25 | 51.155 |
| 08/14/2026 16:02 | 25 | 51.20 |
| 08/14/2026 16:02 | 25 | 51.20 |
| 08/14/2026 16:02 | 25 | 51.20 |
| 08/14/2026 16:02 | 25 | 51.20 |
| 08/14/2026 16:02 | 25 | 51.20 |
| 08/14/2026 16:02 | 25 | 51.20 |
| 08/14/2026 16:02 | 25 | 51.20 |
| 08/14/2026 16:02 | 25 | 51.20 |
| 08/14/2026 16:01 | 25 | 51.23 |
| 08/14/2026 16:01 | 25 | 51.23 |
| 08/14/2026 16:01 | 25 | 51.23 |
| 08/14/2026 16:01 | 25 | 51.23 |
| 08/14/2026 16:01 | 2 | 51.21 |
| 08/14/2026 16:01 | 100 | 51.23 |
| 08/14/2026 16:00 | 100 | 51.20 |
| 08/14/2026 16:00 | 1 | 51.17 |
| 08/14/2026 16:00 | 100 | 51.17 |
| 08/14/2026 16:00 | 21 | 51.17 |
| 08/14/2026 16:00 | 1 | 51.16 |
| 08/14/2026 16:00 | 18 | 51.16 |
| 08/14/2026 16:00 | 100 | 51.16 |
| 08/14/2026 16:00 | 85 | 51.16 |
| 08/14/2026 16:00 | 15 | 51.16 |
| 08/14/2026 16:00 | 1 | 51.15 |
| 08/14/2026 16:00 | 24 | 51.15 |
| 08/14/2026 16:00 | 50 | 51.16 |
| 08/14/2026 15:59 | 1 | 51.26 |
| 08/14/2026 15:59 | 1 | 51.20 |
| 08/14/2026 15:59 | 1 | 51.19 |
| 08/14/2026 15:59 | 75 | 51.07 |
| 08/14/2026 15:59 | 19 | 51.09 |
| 08/14/2026 15:59 | 81 | 51.09 |
| 08/14/2026 15:59 | 100 | 51.08 |
| 08/14/2026 15:59 | 75 | 51.08 |
| 08/14/2026 15:59 | 63 | 51.06 |
| 08/14/2026 15:59 | 100 | 51.03 |
| 08/14/2026 15:59 | 75 | 51.01 |
| 08/14/2026 15:59 | 11 | 51.01 |
| 08/14/2026 15:59 | 89 | 51.01 |
| 08/14/2026 15:59 | 37 | 51.06 |
| 08/14/2026 15:59 | 1 | 51.04 |
| 08/14/2026 15:59 | 100 | 51.05 |
| 08/14/2026 15:59 | 100 | 51.05 |
| 08/14/2026 15:59 | 1 | 51.08 |
| 08/14/2026 15:59 | 1 | 51.08 |
| 08/14/2026 15:59 | 2 | 51.08 |
| 08/14/2026 15:59 | 298 | 51.08 |
| 08/14/2026 15:59 | 6 | 51.08 |
| 08/14/2026 15:59 | 100 | 51.08 |
| 08/14/2026 15:59 | 300 | 51.09 |
| 08/14/2026 15:59 | 50 | 51.10 |
| 08/14/2026 15:59 | 24 | 51.09 |
| 08/14/2026 15:59 | 75 | 51.09 |
| 08/14/2026 15:59 | 100 | 51.08 |
| 08/14/2026 15:59 | 1 | 51.01 |
| 08/14/2026 15:54 | 100 | 51.01 |
| 08/14/2026 15:51 | 29 | 50.85 |
| 08/14/2026 15:50 | 179 | 50.79 |
| 08/14/2026 15:50 | 125 | 50.79 |
| 08/14/2026 15:50 | 1 | 50.82 |
| 08/14/2026 15:50 | 1 | 50.73 |
| 08/14/2026 15:50 | 13 | 50.72 |
| 08/14/2026 15:50 | 50 | 50.70 |
| 08/14/2026 15:50 | 50 | 50.66 |
| 08/14/2026 15:50 | 48 | 50.80 |
| 08/14/2026 15:50 | 100 | 50.80 |
| 08/14/2026 15:50 | 25 | 50.85 |
| 08/14/2026 15:50 | 5 | 50.90 |
| 08/14/2026 15:50 | 75 | 50.89 |
| 08/14/2026 15:50 | 100 | 50.89 |
| 08/14/2026 15:50 | 83 | 50.89 |
| 08/14/2026 15:50 | 17 | 50.89 |
| 08/14/2026 15:50 | 200 | 50.89 |
| 08/14/2026 15:50 | 125 | 50.86 |
| 08/14/2026 15:50 | 75 | 50.86 |
| 08/14/2026 15:50 | 100 | 50.86 |
| 08/14/2026 15:50 | 45 | 50.86 |
| 08/14/2026 15:50 | 5 | 50.86 |
| 08/14/2026 15:50 | 100 | 50.86 |
| 08/14/2026 15:50 | 50 | 50.86 |
| 08/14/2026 15:50 | 100 | 50.84 |
| 08/14/2026 15:50 | 50 | 50.85 |
| 08/14/2026 15:50 | 50 | 50.85 |
| 08/14/2026 15:50 | 75 | 50.85 |
| 08/14/2026 15:50 | 125 | 50.85 |
| 08/14/2026 15:50 | 50 | 50.85 |
| 08/14/2026 15:50 | 99 | 50.84 |
| 08/14/2026 15:50 | 1 | 50.84 |
| 08/14/2026 15:50 | 99 | 50.84 |
| 08/14/2026 15:50 | 1 | 50.84 |
| 08/14/2026 15:50 | 75 | 50.85 |
| 08/14/2026 15:50 | 75 | 50.85 |
| 08/14/2026 15:50 | 74 | 50.85 |
| 08/14/2026 15:50 | 26 | 50.85 |
| 08/14/2026 15:50 | 7 | 50.84 |
| 08/14/2026 15:50 | 3 | 50.84 |
| 08/14/2026 15:50 | 25 | 50.84 |
| 08/14/2026 15:50 | 75 | 50.84 |
| 08/14/2026 15:50 | 100 | 50.85 |
| 08/14/2026 15:50 | 50 | 50.86 |
| 08/14/2026 15:50 | 200 | 50.85 |
| 08/14/2026 15:50 | 125 | 50.86 |
| 08/14/2026 15:50 | 1 | 50.92 |
| 08/14/2026 15:50 | 1 | 50.93 |
| 08/14/2026 15:50 | 6 | 50.96 |
| 08/14/2026 15:46 | 240 | 51.275 |
| 08/14/2026 15:46 | 100 | 51.41 |
| 08/14/2026 15:46 | 100 | 51.41 |
| 08/14/2026 15:46 | 41 | 51.46 |
| 08/14/2026 15:46 | 59 | 51.46 |
| 08/14/2026 15:46 | 1 | 51.46 |
| 08/14/2026 15:46 | 68 | 51.49 |
| 08/14/2026 15:46 | 17 | 51.49 |
| 08/14/2026 15:45 | 240 | 51.595 |
| 08/14/2026 15:43 | 100 | 51.63 |
| 08/14/2026 15:43 | 100 | 51.63 |
| 08/14/2026 15:43 | 100 | 51.63 |
| 08/14/2026 15:43 | 26 | 51.64 |
| 08/14/2026 15:43 | 24 | 51.64 |
| 08/14/2026 15:43 | 1 | 51.76 |
| 08/14/2026 15:43 | 4 | 51.73 |
| 08/14/2026 15:43 | 96 | 51.73 |
| 08/14/2026 15:43 | 100 | 51.73 |
| 08/14/2026 15:43 | 75 | 51.73 |
| 08/14/2026 15:43 | 150 | 51.73 |
| 08/14/2026 15:43 | 4 | 51.72 |
| 08/14/2026 15:41 | 25 | 51.565 |
| 08/14/2026 15:41 | 1 | 51.59 |
| 08/14/2026 15:41 | 1 | 51.59 |
| 08/14/2026 15:40 | 50 | 51.68 |
| 08/14/2026 15:40 | 4 | 51.68 |
| 08/14/2026 15:40 | 100 | 51.68 |
| 08/14/2026 15:40 | 61 | 51.68 |
| 08/14/2026 15:40 | 100 | 51.68 |
| 08/14/2026 15:40 | 100 | 51.68 |
| 08/14/2026 15:40 | 100 | 51.68 |
| 08/14/2026 15:40 | 100 | 51.67 |
| 08/14/2026 15:40 | 1 | 51.65 |
| 08/14/2026 15:40 | 25 | 51.56 |
| 08/14/2026 15:40 | 50 | 51.56 |
| 08/14/2026 15:40 | 37 | 51.56 |
| 08/14/2026 15:40 | 38 | 51.56 |
| 08/14/2026 15:40 | 75 | 51.56 |
| 08/14/2026 15:40 | 50 | 51.56 |
| 08/14/2026 15:40 | 1 | 51.53 |
| 08/14/2026 15:40 | 10 | 51.59 |
| 08/14/2026 15:40 | 1 | 51.49 |
| 08/14/2026 15:40 | 300 | 51.49 |
| 08/14/2026 15:40 | 75 | 51.49 |
| 08/14/2026 15:40 | 14 | 51.46 |
| 08/14/2026 15:40 | 100 | 51.46 |
| 08/14/2026 15:39 | 14 | 51.62 |
| 08/14/2026 15:39 | 200 | 51.67 |
| 08/14/2026 15:39 | 100 | 51.67 |
| 08/14/2026 15:37 | 96 | 51.81 |
| 08/14/2026 15:37 | 4 | 51.81 |
| 08/14/2026 15:37 | 1 | 51.75 |
| 08/14/2026 15:37 | 466 | 51.75 |
| 08/14/2026 15:37 | 34 | 51.75 |
| 08/14/2026 15:37 | 4 | 51.80 |
| 08/14/2026 15:37 | 4 | 51.75 |
| 08/14/2026 15:37 | 10 | 51.80 |
| 08/14/2026 15:37 | 4 | 51.80 |
| 08/14/2026 15:37 | 4 | 51.80 |
| 08/14/2026 15:37 | 100 | 51.80 |
| 08/14/2026 15:37 | 25 | 51.80 |
| 08/14/2026 15:37 | 10 | 51.80 |
| 08/14/2026 15:37 | 75 | 51.70 |
| 08/14/2026 15:37 | 24 | 51.70 |
| 08/14/2026 15:37 | 1 | 51.71 |
| 08/14/2026 15:37 | 25 | 51.60 |
| 08/14/2026 15:37 | 75 | 51.70 |
| 08/14/2026 15:37 | 25 | 51.70 |
| 08/14/2026 15:37 | 100 | 51.74 |
| 08/14/2026 15:37 | 100 | 51.74 |
| 08/14/2026 15:37 | 100 | 51.74 |
| 08/14/2026 15:37 | 100 | 51.74 |
| 08/14/2026 15:37 | 10 | 51.74 |
| 08/14/2026 15:37 | 100 | 51.72 |
| 08/14/2026 15:37 | 12 | 51.62 |
| 08/14/2026 15:37 | 100 | 51.62 |
| 08/14/2026 15:37 | 100 | 51.72 |
| 08/14/2026 15:37 | 100 | 51.71 |
| 08/14/2026 15:37 | 200 | 51.69 |
| 08/14/2026 15:37 | 100 | 51.69 |
| 08/14/2026 15:37 | 300 | 51.69 |
| 08/14/2026 15:37 | 50 | 51.69 |
| 08/14/2026 15:37 | 50 | 51.69 |
| 08/14/2026 15:37 | 700 | 51.68 |
| 08/14/2026 15:37 | 100 | 51.68 |
| 08/14/2026 15:37 | 100 | 51.68 |
| 08/14/2026 15:37 | 800 | 51.68 |
| 08/14/2026 15:37 | 100 | 51.67 |
| 08/14/2026 15:37 | 240 | 51.60 |
| 08/14/2026 15:37 | 100 | 51.59 |
| 08/14/2026 15:37 | 240 | 51.59 |
| 08/14/2026 15:37 | 240 | 51.58 |
| 08/14/2026 15:37 | 100 | 51.55 |
| 08/14/2026 15:37 | 100 | 51.405 |
| 08/14/2026 15:37 | 50 | 51.39 |
| 08/14/2026 15:37 | 1 | 51.48 |
| 08/14/2026 15:37 | 1 | 51.27 |
| 08/14/2026 15:37 | 9 | 51.49 |
| 08/14/2026 15:37 | 9 | 51.48 |
| 08/14/2026 15:37 | 9 | 51.44 |
| 08/14/2026 15:37 | 20 | 51.42 |
| 08/14/2026 15:37 | 3 | 51.42 |
| 08/14/2026 15:37 | 49 | 51.37 |
| 08/14/2026 15:37 | 1 | 51.37 |
| 08/14/2026 15:37 | 77 | 51.42 |
| 08/14/2026 15:37 | 75 | 51.42 |
| 08/14/2026 15:37 | 125 | 51.40 |
| 08/14/2026 15:37 | 25 | 51.42 |
| 08/14/2026 15:37 | 125 | 51.41 |
| 08/14/2026 15:37 | 50 | 51.41 |
| 08/14/2026 15:37 | 50 | 51.37 |
| 08/14/2026 15:37 | 429 | 51.36 |
| 08/14/2026 15:37 | 22 | 51.36 |
| 08/14/2026 15:37 | 1 | 51.36 |
| 08/14/2026 15:37 | 5 | 51.36 |
| 08/14/2026 15:37 | 118 | 51.36 |
| 08/14/2026 15:37 | 125 | 51.35 |
| 08/14/2026 15:37 | 479 | 51.36 |
| 08/14/2026 15:37 | 96 | 51.34 |
| 08/14/2026 15:36 | 4 | 51.33 |
| 08/14/2026 15:36 | 2 | 51.33 |
| 08/14/2026 15:36 | 4 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.34 |
| 08/14/2026 15:36 | 6 | 51.35 |
| 08/14/2026 15:36 | 6 | 51.35 |
| 08/14/2026 15:36 | 5 | 51.39 |
| 08/14/2026 15:36 | 20 | 51.41 |
| 08/14/2026 15:36 | 80 | 51.41 |
| 08/14/2026 15:36 | 40 | 51.45 |
| 08/14/2026 15:36 | 1 | 51.43 |
| 08/14/2026 15:36 | 100 | 51.44 |
| 08/14/2026 15:36 | 19 | 51.47 |
| 08/14/2026 15:36 | 1 | 51.47 |
| 08/14/2026 15:35 | 49 | 51.50 |
| 08/14/2026 15:35 | 1 | 51.53 |
| 08/14/2026 15:34 | 90 | 51.46 |
| 08/14/2026 15:34 | 4 | 51.48 |
| 08/14/2026 15:34 | 4 | 51.48 |
| 08/14/2026 15:34 | 2 | 51.48 |
| 08/14/2026 15:34 | 44 | 51.43 |
| 08/14/2026 15:34 | 2 | 51.48 |
| 08/14/2026 15:34 | 2 | 51.48 |
| 08/14/2026 15:34 | 1 | 51.48 |
| 08/14/2026 15:34 | 1 | 51.48 |
| 08/14/2026 15:33 | 67 | 51.52 |
| 08/14/2026 15:33 | 2 | 52.04 |
| 08/14/2026 15:33 | 49 | 51.65 |
| 08/14/2026 15:33 | 2 | 52.04 |
| 08/14/2026 15:32 | 100 | 51.785 |
| 08/14/2026 15:32 | 4 | 51.63 |
| 08/14/2026 15:32 | 48 | 51.785 |
| 08/14/2026 15:31 | 52 | 51.76 |
| 08/14/2026 15:31 | 100 | 51.76 |
| 08/14/2026 15:31 | 6 | 51.94 |
| 08/14/2026 15:31 | 80 | 51.50 |
| 08/14/2026 15:30 | 100 | 51.71 |
| 08/14/2026 15:30 | 19 | 51.95 |
| 08/14/2026 15:30 | 100 | 51.95 |
| 08/14/2026 15:30 | 200 | 51.95 |
| 08/14/2026 15:30 | 100 | 51.95 |
| 08/14/2026 15:30 | 5 | 51.95 |
| 08/14/2026 15:30 | 1 | 51.95 |
| 08/14/2026 15:30 | 1 | 51.95 |
| 08/14/2026 15:30 | 100 | 51.96 |
| 08/14/2026 15:30 | 100 | 52.00 |
| 08/14/2026 15:30 | 89 | 52.11 |
| 08/14/2026 15:30 | 11 | 52.11 |
| 08/14/2026 15:30 | 100 | 52.11 |
| 08/14/2026 15:30 | 100 | 52.00 |
| 08/14/2026 15:30 | 100 | 52.00 |
| 08/14/2026 15:30 | 100 | 52.00 |
| 08/14/2026 15:30 | 139 | 52.63 |
| 08/14/2026 15:30 | 5 | 52.49 |
| 08/14/2026 15:30 | 6 | 52.22 |
| 08/14/2026 15:30 | 100 | 52.21 |
| 08/14/2026 15:30 | 60 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.11 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 2 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 7 | 52.10 |
| 08/14/2026 15:30 | 10 | 51.96 |
| 08/14/2026 15:30 | 3 | 51.94 |
| 08/14/2026 15:30 | 25 | 51.94 |
| 08/14/2026 15:30 | 2975 | 51.87 |
| 08/14/2026 15:25 | 2 | 52.83 |
| 08/14/2026 15:25 | 2 | 52.83 |
| 08/14/2026 15:25 | 2 | 52.83 |
| 08/14/2026 15:25 | 2 | 52.83 |
| 08/14/2026 15:25 | 2 | 52.83 |
| 08/14/2026 15:25 | 2 | 52.83 |