JFrog Rg
FROG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
90.74
-4.76 ( -4.98% )
90.77
100
90.79
400
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 90.74
07/11/2026 01:57 4 91.15
07/11/2026 01:30 15 91.15
07/11/2026 00:42 40 92.00
07/11/2026 00:11 49 91.01
07/11/2026 00:05 1 91.01
07/10/2026 23:20 � 90.74
07/10/2026 22:58 19 91.01
07/10/2026 22:58 31 91.01
07/10/2026 22:56 30 91.01
07/10/2026 22:30 � 90.74
07/10/2026 22:05 6 90.71
07/10/2026 22:05 10 90.71
07/10/2026 22:03 10 90.71
07/10/2026 22:00 88 90.77
07/10/2026 22:00 77 90.77
07/10/2026 22:00 � 90.74
07/10/2026 22:00 204693 90.74
07/10/2026 22:00 78 90.79
07/10/2026 21:59 76 90.78
07/10/2026 21:59 1 90.78
07/10/2026 21:59 88 90.78
07/10/2026 21:59 11 90.77
07/10/2026 21:59 100 90.76
07/10/2026 21:59 387 90.78
07/10/2026 21:59 14 90.78
07/10/2026 21:59 10 90.76
07/10/2026 21:59 67 90.76
07/10/2026 21:59 70 90.77
07/10/2026 21:59 10 90.77
07/10/2026 21:59 77 90.77
07/10/2026 21:59 13 90.78
07/10/2026 21:59 2 90.78
07/10/2026 21:59 100 90.78
07/10/2026 21:59 10 90.78
07/10/2026 21:59 10 90.78
07/10/2026 21:59 67 90.78
07/10/2026 21:59 14 90.77
07/10/2026 21:59 156 90.77
07/10/2026 21:59 77 90.77
07/10/2026 21:59 47 90.77
07/10/2026 21:59 41 90.77
07/10/2026 21:59 100 90.77
07/10/2026 21:59 100 90.78
07/10/2026 21:59 396 90.78
07/10/2026 21:59 77 90.77
07/10/2026 21:59 4 90.78
07/10/2026 21:59 63 90.78
07/10/2026 21:59 33 90.78
07/10/2026 21:59 53 90.78
07/10/2026 21:59 47 90.77
07/10/2026 21:59 10 90.77
07/10/2026 21:59 10 90.77
07/10/2026 21:59 86 90.77
07/10/2026 21:59 52 90.77
07/10/2026 21:59 77 90.76
07/10/2026 21:59 22 90.75
07/10/2026 21:59 6 90.75
07/10/2026 21:59 100 90.75
07/10/2026 21:59 400 90.76
07/10/2026 21:59 63 90.76
07/10/2026 21:59 86 90.76
07/10/2026 21:59 43 90.74
07/10/2026 21:59 9 90.74
07/10/2026 21:59 10 90.74
07/10/2026 21:59 1 90.74
07/10/2026 21:59 11 90.77
07/10/2026 21:59 9 90.75
07/10/2026 21:59 5 90.73
07/10/2026 21:59 72 90.73
07/10/2026 21:59 14 90.73
07/10/2026 21:59 1 90.75
07/10/2026 21:59 86 90.73
07/10/2026 21:59 63 90.73
07/10/2026 21:59 100 90.73
07/10/2026 21:59 1 90.72
07/10/2026 21:59 1 90.72
07/10/2026 21:59 80 90.72
07/10/2026 21:59 1 90.72
07/10/2026 21:59 1 90.72
07/10/2026 21:59 24 90.72
07/10/2026 21:59 63 90.72
07/10/2026 21:59 59 90.72
07/10/2026 21:59 86 90.72
07/10/2026 21:59 60 90.72
07/10/2026 21:59 3 90.72
07/10/2026 21:59 19 90.73
07/10/2026 21:59 2 90.75
07/10/2026 21:59 1 90.75
07/10/2026 21:59 1 90.75
07/10/2026 21:59 54 90.75
07/10/2026 21:59 1 90.75
07/10/2026 21:59 1 90.73
07/10/2026 21:59 13 90.73
07/10/2026 21:59 1 90.73
07/10/2026 21:59 24 90.73
07/10/2026 21:59 85 90.73
07/10/2026 21:59 63 90.73
07/10/2026 21:59 8 90.73
07/10/2026 21:59 67 90.73
07/10/2026 21:59 25 90.73
07/10/2026 21:59 1 90.71
07/10/2026 21:59 1 90.71
07/10/2026 21:59 25 90.72
07/10/2026 21:59 17 90.72
07/10/2026 21:59 20 90.72
07/10/2026 21:59 1 90.72
07/10/2026 21:59 128 90.72
07/10/2026 21:59 63 90.72
07/10/2026 21:59 63 90.72
07/10/2026 21:59 7 90.705
07/10/2026 21:59 100 90.71
07/10/2026 21:59 52 90.71
07/10/2026 21:59 100 90.71
07/10/2026 21:59 92 90.71
07/10/2026 21:59 63 90.71
07/10/2026 21:59 63 90.71
07/10/2026 21:59 102 90.72
07/10/2026 21:59 100 90.72
07/10/2026 21:59 92 90.72
07/10/2026 21:59 63 90.72
07/10/2026 21:59 85 90.72
07/10/2026 21:59 63 90.71
07/10/2026 21:59 140 90.71
07/10/2026 21:59 86 90.71
07/10/2026 21:59 63 90.71
07/10/2026 21:59 100 90.72
07/10/2026 21:59 100 90.72
07/10/2026 21:59 172 90.72
07/10/2026 21:59 28 90.72
07/10/2026 21:59 39 90.72
07/10/2026 21:59 47 90.72
07/10/2026 21:59 63 90.72
07/10/2026 21:59 100 90.73
07/10/2026 21:59 150 90.73
07/10/2026 21:59 240 90.73
07/10/2026 21:59 100 90.73
07/10/2026 21:59 100 90.73
07/10/2026 21:59 24 90.76
07/10/2026 21:59 27 90.76
07/10/2026 21:59 63 90.76
07/10/2026 21:59 63 90.76
07/10/2026 21:59 22 90.77
07/10/2026 21:59 63 90.77
07/10/2026 21:59 63 90.76
07/10/2026 21:59 73 90.75
07/10/2026 21:59 63 90.75
07/10/2026 21:59 63 90.75
07/10/2026 21:59 86 90.75
07/10/2026 21:59 100 90.75
07/10/2026 21:59 63 90.76
07/10/2026 21:59 19 90.76
07/10/2026 21:59 2 90.76
07/10/2026 21:59 63 90.75
07/10/2026 21:59 81 90.75
07/10/2026 21:59 19 90.75
07/10/2026 21:59 51 90.75
07/10/2026 21:59 35 90.75
07/10/2026 21:59 63 90.75
07/10/2026 21:59 55 90.74
07/10/2026 21:59 1 90.73
07/10/2026 21:59 8 90.74
07/10/2026 21:59 18 90.73
07/10/2026 21:59 82 90.73
07/10/2026 21:59 4 90.73
07/10/2026 21:59 63 90.73
07/10/2026 21:59 100 90.73
07/10/2026 21:59 65 90.74
07/10/2026 21:59 65 90.76
07/10/2026 21:59 10 90.75
07/10/2026 21:59 100 90.75
07/10/2026 21:59 34 90.73
07/10/2026 21:59 100 90.73
07/10/2026 21:59 23 90.74
07/10/2026 21:59 99 90.74
07/10/2026 21:59 100 90.75
07/10/2026 21:59 35 90.76
07/10/2026 21:59 226 90.76
07/10/2026 21:59 10 90.76
07/10/2026 21:59 63 90.76
07/10/2026 21:59 1 90.76
07/10/2026 21:59 99 90.76
07/10/2026 21:59 1 90.74
07/10/2026 21:59 100 90.75
07/10/2026 21:59 129 90.75
07/10/2026 21:59 121 90.75
07/10/2026 21:59 63 90.75
07/10/2026 21:59 73 90.77
07/10/2026 21:59 240 90.77
07/10/2026 21:59 100 90.77
07/10/2026 21:59 11 90.77
07/10/2026 21:59 37 90.77
07/10/2026 21:59 1 90.77
07/10/2026 21:59 6 90.77
07/10/2026 21:59 10 90.77
07/10/2026 21:59 66 90.76
07/10/2026 21:59 34 90.76
07/10/2026 21:59 25 90.76
07/10/2026 21:59 1 90.74
07/10/2026 21:59 30 90.74
07/10/2026 21:59 86 90.75
07/10/2026 21:59 42 90.75
07/10/2026 21:59 58 90.75
07/10/2026 21:59 63 90.75
07/10/2026 21:59 100 90.74
07/10/2026 21:59 100 90.74
07/10/2026 21:59 100 90.74
07/10/2026 21:59 16 90.74
07/10/2026 21:59 97 90.74
07/10/2026 21:59 124 90.74
07/10/2026 21:59 100 90.74
07/10/2026 21:59 100 90.745
07/10/2026 21:59 100 90.75
07/10/2026 21:59 100 90.75
07/10/2026 21:59 29 90.75
07/10/2026 21:59 61 90.75
07/10/2026 21:59 10 90.745
07/10/2026 21:59 9 90.745
07/10/2026 21:59 1 90.74
07/10/2026 21:59 1 90.74
07/10/2026 21:59 1 90.74
07/10/2026 21:59 19 90.74
07/10/2026 21:59 100 90.74
07/10/2026 21:59 79 90.74
07/10/2026 21:59 62 90.74
07/10/2026 21:59 63 90.74
07/10/2026 21:59 84 90.74
07/10/2026 21:59 2 90.73
07/10/2026 21:59 4 90.73
07/10/2026 21:59 1 90.73
07/10/2026 21:59 28 90.72
07/10/2026 21:59 10 90.73
07/10/2026 21:59 40 90.73
07/10/2026 21:59 13 90.72
07/10/2026 21:59 1 90.71
07/10/2026 21:59 41 90.71
07/10/2026 21:59 5 90.70
07/10/2026 21:59 16 90.73
07/10/2026 21:59 1 90.73
07/10/2026 21:59 100 90.71
07/10/2026 21:59 7 90.70
07/10/2026 21:59 1 90.70
07/10/2026 21:59 1 90.70
07/10/2026 21:59 1 90.74
07/10/2026 21:59 62 90.72
07/10/2026 21:59 80 90.72
07/10/2026 21:59 1 90.74
07/10/2026 21:59 3 90.72
07/10/2026 21:59 120 90.73
07/10/2026 21:59 6 90.735
07/10/2026 21:59 32 90.74
07/10/2026 21:59 4 90.73
07/10/2026 21:59 25 90.74
07/10/2026 21:59 2 90.74
07/10/2026 21:59 80 90.74
07/10/2026 21:59 61 90.74
07/10/2026 21:59 100 90.73
07/10/2026 21:59 100 90.73
07/10/2026 21:59 100 90.72
07/10/2026 21:59 2 90.72
07/10/2026 21:59 10 90.72
07/10/2026 21:59 1 90.70
07/10/2026 21:59 7 90.70
07/10/2026 21:59 100 90.72
07/10/2026 21:59 80 90.72
07/10/2026 21:59 60 90.72
07/10/2026 21:59 100 90.73
07/10/2026 21:59 118 90.73
07/10/2026 21:59 4 90.73
07/10/2026 21:59 58 90.73
07/10/2026 21:59 1 90.73
07/10/2026 21:59 1 90.73
07/10/2026 21:59 89 90.74
07/10/2026 21:59 60 90.74
07/10/2026 21:59 80 90.74
07/10/2026 21:59 100 90.73
07/10/2026 21:59 80 90.73
07/10/2026 21:59 9 90.73
07/10/2026 21:59 34 90.73
07/10/2026 21:59 120 90.73
07/10/2026 21:59 60 90.73
07/10/2026 21:59 60 90.73
07/10/2026 21:59 80 90.73
07/10/2026 21:59 2 90.715
07/10/2026 21:59 2 90.72
07/10/2026 21:59 2 90.715
07/10/2026 21:59 5 90.72
07/10/2026 21:59 30 90.72
07/10/2026 21:59 100 90.72
07/10/2026 21:59 28 90.72
07/10/2026 21:59 69 90.72
07/10/2026 21:59 43 90.72
07/10/2026 21:59 9 90.72
07/10/2026 21:59 140 90.73
07/10/2026 21:59 7 90.73
07/10/2026 21:59 69 90.73
07/10/2026 21:59 69 90.74
07/10/2026 21:59 100 90.75
07/10/2026 21:59 1 90.75
07/10/2026 21:59 100 90.75
07/10/2026 21:59 69 90.75
07/10/2026 21:59 51 90.75
07/10/2026 21:59 100 90.76
07/10/2026 21:59 72 90.76
07/10/2026 21:59 2 90.76
07/10/2026 21:59 18 90.775
07/10/2026 21:59 1 90.76
07/10/2026 21:59 300 90.76
07/10/2026 21:59 100 90.76
07/10/2026 21:59 263 90.76
07/10/2026 21:59 6 90.76
07/10/2026 21:59 95 90.76
07/10/2026 21:59 1 90.75
07/10/2026 21:59 60 90.76
07/10/2026 21:59 60 90.76
07/10/2026 21:59 23 90.76
07/10/2026 21:59 55 90.76
07/10/2026 21:59 22 90.76
07/10/2026 21:59 3 90.76
07/10/2026 21:59 2 90.76
07/10/2026 21:59 11 90.76
07/10/2026 21:59 1 90.76
07/10/2026 21:59 19 90.76
07/10/2026 21:59 42 90.76
07/10/2026 21:59 1 90.76
07/10/2026 21:59 35 90.76
07/10/2026 21:59 100 90.765
07/10/2026 21:59 21 90.77
07/10/2026 21:59 75 90.77
07/10/2026 21:59 56 90.77
07/10/2026 21:59 3 90.78
07/10/2026 21:59 37 90.78
07/10/2026 21:59 19 90.78
07/10/2026 21:59 17 90.80
07/10/2026 21:59 75 90.80
07/10/2026 21:59 10 90.79
07/10/2026 21:59 100 90.79
07/10/2026 21:59 100 90.78
07/10/2026 21:59 24 90.80
07/10/2026 21:59 64 90.80
07/10/2026 21:59 47 90.80
07/10/2026 21:59 150 90.79
07/10/2026 21:59 80 90.79
07/10/2026 21:59 11 90.77
07/10/2026 21:59 20 90.765
07/10/2026 21:59 10 90.77
07/10/2026 21:59 100 90.77
07/10/2026 21:59 3 90.77
07/10/2026 21:59 300 90.77
07/10/2026 21:59 34 90.77
07/10/2026 21:59 17 90.77
07/10/2026 21:59 1 90.77
07/10/2026 21:59 1 90.77
07/10/2026 21:59 100 90.765
07/10/2026 21:59 97 90.765
07/10/2026 21:59 3 90.765
07/10/2026 21:59 1 90.76
07/10/2026 21:59 1 90.76
07/10/2026 21:59 20 90.76
07/10/2026 21:59 69 90.76
07/10/2026 21:59 34 90.76
07/10/2026 21:59 17 90.76
07/10/2026 21:59 1 90.76
07/10/2026 21:59 48 90.77
07/10/2026 21:59 5 90.77
07/10/2026 21:59 20 90.78
07/10/2026 21:59 300 90.77
07/10/2026 21:59 50 90.78
07/10/2026 21:59 10 90.77
07/10/2026 21:59 4 90.77
07/10/2026 21:59 92 90.77
07/10/2026 21:59 7 90.77
07/10/2026 21:59 1 90.77
07/10/2026 21:59 12 90.76
07/10/2026 21:59 52 90.76
07/10/2026 21:59 52 90.76
07/10/2026 21:59 11 90.75
07/10/2026 21:59 50 90.75
07/10/2026 21:59 104 90.75
07/10/2026 21:59 105 90.75
07/10/2026 21:59 52 90.75
07/10/2026 21:59 32 90.75
07/10/2026 21:59 37 90.75
07/10/2026 21:59 1 90.76
07/10/2026 21:59 156 90.77
07/10/2026 21:59 10 90.77
07/10/2026 21:59 11 90.77
07/10/2026 21:59 5 90.77
07/10/2026 21:59 8 90.76
07/10/2026 21:59 100 90.75
07/10/2026 21:59 55 90.76
07/10/2026 21:59 21 90.76
07/10/2026 21:59 100 90.75
07/10/2026 21:59 22 90.755
07/10/2026 21:59 100 90.755
07/10/2026 21:59 25 90.77
07/10/2026 21:59 100 90.76
07/10/2026 21:59 300 90.75
07/10/2026 21:59 72 90.75
07/10/2026 21:59 53 90.75
07/10/2026 21:59 10 90.74
07/10/2026 21:59 100 90.74
07/10/2026 21:59 100 90.74
07/10/2026 21:59 4 90.74
07/10/2026 21:59 42 90.74
07/10/2026 21:59 2 90.74
07/10/2026 21:59 10 90.73
07/10/2026 21:59 100 90.73
07/10/2026 21:59 8 90.73
07/10/2026 21:59 2 90.73
07/10/2026 21:59 52 90.73
07/10/2026 21:59 69 90.73
07/10/2026 21:59 5 90.72
07/10/2026 21:59 1 90.72
07/10/2026 21:59 9 90.72
07/10/2026 21:59 104 90.72
07/10/2026 21:59 49 90.72
07/10/2026 21:59 110 90.72
07/10/2026 21:59 15 90.735
07/10/2026 21:59 33 90.735
07/10/2026 21:59 100 90.72
07/10/2026 21:59 51 90.715
07/10/2026 21:59 100 90.72
07/10/2026 21:59 7 90.72
07/10/2026 21:59 9 90.72
07/10/2026 21:59 6 90.72
07/10/2026 21:59 194 90.72
07/10/2026 21:59 1 90.72
07/10/2026 21:59 9 90.72
07/10/2026 21:59 73 90.72
07/10/2026 21:59 55 90.72
07/10/2026 21:59 21 90.715
07/10/2026 21:59 10 90.715
07/10/2026 21:59 52 90.71
07/10/2026 21:59 70 90.71
07/10/2026 21:59 52 90.70
07/10/2026 21:59 70 90.70
07/10/2026 21:59 54 90.70
07/10/2026 21:59 100 90.69
07/10/2026 21:59 7 90.69
07/10/2026 21:59 20 90.69
07/10/2026 21:59 1 90.69
07/10/2026 21:59 8 90.69
07/10/2026 21:59 64 90.69
07/10/2026 21:59 54 90.69
07/10/2026 21:59 10 90.70
07/10/2026 21:59 6 90.70
07/10/2026 21:59 6 90.70
07/10/2026 21:59 2 90.70
07/10/2026 21:59 12 90.70
07/10/2026 21:59 100 90.70
07/10/2026 21:59 5 90.70
07/10/2026 21:59 68 90.705
07/10/2026 21:59 25 90.705
07/10/2026 21:59 95 90.71
07/10/2026 21:59 52 90.71
07/10/2026 21:59 5 90.705
07/10/2026 21:59 2 90.705
07/10/2026 21:59 5 90.71
07/10/2026 21:59 5 90.705
07/10/2026 21:59 5 90.705
07/10/2026 21:59 2 90.705
07/10/2026 21:59 100 90.71
07/10/2026 21:59 100 90.71
07/10/2026 21:59 56 90.71
07/10/2026 21:59 11 90.71
07/10/2026 21:59 50 90.71
07/10/2026 21:59 4 90.72
07/10/2026 21:59 96 90.72
07/10/2026 21:59 34 90.72
07/10/2026 21:59 2 90.72
07/10/2026 21:59 1 90.72
07/10/2026 21:59 1 90.72
07/10/2026 21:59 72 90.72
07/10/2026 21:59 21 90.72
07/10/2026 21:59 7 90.72
07/10/2026 21:59 54 90.72
07/10/2026 21:59 100 90.71
07/10/2026 21:59 100 90.71
07/10/2026 21:59 82 90.72
07/10/2026 21:59 10 90.72
07/10/2026 21:59 8 90.72
07/10/2026 21:59 26 90.71
07/10/2026 21:59 274 90.71
07/10/2026 21:59 97 90.71
07/10/2026 21:59 39 90.70
07/10/2026 21:59 69 90.70
07/10/2026 21:59 54 90.70
07/10/2026 21:59 72 90.70
07/10/2026 21:59 4 90.69
07/10/2026 21:59 2 90.69
07/10/2026 21:59 54 90.69
07/10/2026 21:59 10 90.71
07/10/2026 21:59 54 90.71
07/10/2026 21:59 3 90.70
07/10/2026 21:59 24 90.70
07/10/2026 21:59 48 90.70
07/10/2026 21:59 100 90.70
07/10/2026 21:59 2 90.70
07/10/2026 21:59 7 90.70
07/10/2026 21:59 54 90.70
07/10/2026 21:59 72 90.70
07/10/2026 21:59 2 90.69
07/10/2026 21:59 51 90.69
07/10/2026 21:59 51 90.69
07/10/2026 21:59 156 90.69
07/10/2026 21:59 300 90.68
07/10/2026 21:59 6 90.69
07/10/2026 21:59 58 90.69
07/10/2026 21:59 42 90.69
07/10/2026 21:59 58 90.69
07/10/2026 21:59 39 90.69
07/10/2026 21:59 1 90.69
07/10/2026 21:59 110 90.69
07/10/2026 21:59 90 90.69
07/10/2026 21:59 100 90.69
07/10/2026 21:59 50 90.69
07/10/2026 21:59 50 90.69
07/10/2026 21:59 100 90.69
07/10/2026 21:59 66 90.69
07/10/2026 21:59 34 90.69
07/10/2026 21:59 19 90.69
07/10/2026 21:59 10 90.69
07/10/2026 21:59 10 90.69
07/10/2026 21:59 30 90.69
07/10/2026 21:59 100 90.69
07/10/2026 21:59 85 90.70
07/10/2026 21:59 215 90.70
07/10/2026 21:59 23 90.70
07/10/2026 21:59 14 90.70
07/10/2026 21:59 100 90.70
07/10/2026 21:59 34 90.70
07/10/2026 21:59 2 90.70
07/10/2026 21:59 42 90.70
07/10/2026 21:59 3 90.70
07/10/2026 21:59 5 90.70
07/10/2026 21:59 69 90.70
07/10/2026 21:59 7 90.71
07/10/2026 21:59 7 90.71
07/10/2026 21:59 17 90.71
07/10/2026 21:59 3 90.71
07/10/2026 21:59 2 90.71
07/10/2026 21:59 200 90.71
07/10/2026 21:59 3 90.71
07/10/2026 21:59 100 90.71
07/10/2026 21:59 8 90.71
07/10/2026 21:59 20 90.71
07/10/2026 21:59 1 90.71
07/10/2026 21:59 72 90.71
07/10/2026 21:59 52 90.71
07/10/2026 21:59 1 90.71
07/10/2026 21:59 10 90.72
07/10/2026 21:59 2 90.72
07/10/2026 21:59 21 90.72
07/10/2026 21:59 100 90.72
07/10/2026 21:59 6 90.72
07/10/2026 21:59 43 90.72
07/10/2026 21:59 2 90.72
07/10/2026 21:59 30 90.72
07/10/2026 21:59 24 90.72
07/10/2026 21:59 2 90.72
07/10/2026 21:59 2 90.72
07/10/2026 21:59 43 90.73
07/10/2026 21:59 10 90.73
07/10/2026 21:59 84 90.74
07/10/2026 21:59 53 90.74
07/10/2026 21:59 83 90.74
07/10/2026 21:59 6 90.73
07/10/2026 21:59 7 90.73
07/10/2026 21:59 4 90.73
07/10/2026 21:59 53 90.73
07/10/2026 21:59 36 90.73
07/10/2026 21:59 1 90.73
07/10/2026 21:59 35 90.73
07/10/2026 21:59 107 90.74
07/10/2026 21:59 23 90.74
07/10/2026 21:59 200 90.74
07/10/2026 21:59 1 90.74
07/10/2026 21:59 100 90.74
07/10/2026 21:59 6 90.74
07/10/2026 21:59 107 90.74
07/10/2026 21:59 72 90.74
07/10/2026 21:59 53 90.74
07/10/2026 21:59 34 90.755
07/10/2026 21:59 10 90.755
07/10/2026 21:59 21 90.755
07/10/2026 21:59 13 90.755
07/10/2026 21:59 6 90.755
07/10/2026 21:59 21 90.75
07/10/2026 21:59 9 90.75
07/10/2026 21:59 224 90.76
07/10/2026 21:59 4 90.76
07/10/2026 21:59 8 90.75
07/10/2026 21:59 50 90.74
07/10/2026 21:59 100 90.74
07/10/2026 21:59 200 90.74
07/10/2026 21:59 28 90.74
07/10/2026 21:59 5 90.73
07/10/2026 21:59 30 90.72
07/10/2026 21:59 20 90.72
07/10/2026 21:59 10 90.72
07/10/2026 21:59 100 90.72
07/10/2026 21:59 20 90.72
07/10/2026 21:59 32 90.71
07/10/2026 21:59 22 90.705
07/10/2026 21:59 1 90.71
07/10/2026 21:59 67 90.72
07/10/2026 21:59 13 90.71
07/10/2026 21:59 20 90.71
07/10/2026 21:59 100 90.71
07/10/2026 21:59 100 90.70
07/10/2026 21:59 100 90.70
07/10/2026 21:59 1 90.70
07/10/2026 21:59 20 90.695
07/10/2026 21:59 81 90.695
07/10/2026 21:59 100 90.695
07/10/2026 21:59 49 90.69
07/10/2026 21:59 1 90.69
07/10/2026 21:59 99 90.69
07/10/2026 21:59 17 90.69
07/10/2026 21:59 85 90.69
07/10/2026 21:59 100 90.69
07/10/2026 21:59 89 90.69
07/10/2026 21:59 100 90.69
07/10/2026 21:59 51 90.69
07/10/2026 21:59 100 90.69
07/10/2026 21:59 100 90.68
07/10/2026 21:59 300 90.69
07/10/2026 21:59 26 90.69
07/10/2026 21:59 13 90.69
07/10/2026 21:59 1 90.69
07/10/2026 21:59 1 90.69
07/10/2026 21:59 67 90.69
07/10/2026 21:59 49 90.69
07/10/2026 21:59 13 90.68
07/10/2026 21:59 26 90.67
07/10/2026 21:59 1 90.67
07/10/2026 21:59 200 90.67
07/10/2026 21:59 34 90.67
07/10/2026 21:59 2 90.67
07/10/2026 21:59 67 90.67
07/10/2026 21:59 50 90.67
07/10/2026 21:59 10 90.66
07/10/2026 21:59 2 90.66
07/10/2026 21:59 77 90.66
07/10/2026 21:59 3 90.67
07/10/2026 21:59 82 90.66
07/10/2026 21:59 2 90.66
07/10/2026 21:59 116 90.66
07/10/2026 21:59 101 90.66
07/10/2026 21:59 100 90.66
07/10/2026 21:59 48 90.68
07/10/2026 21:59 200 90.68
07/10/2026 21:59 37 90.68
07/10/2026 21:59 200 90.68
07/10/2026 21:59 42 90.68
07/10/2026 21:59 50 90.68
07/10/2026 21:59 50 90.67
07/10/2026 21:59 67 90.67
07/10/2026 21:59 67 90.66
07/10/2026 21:59 50 90.66
07/10/2026 21:59 67 90.66
07/10/2026 21:59 100 90.65
07/10/2026 21:59 100 90.65
07/10/2026 21:59 100 90.65
07/10/2026 21:59 50 90.65
07/10/2026 21:59 20 90.65
07/10/2026 21:59 100 90.65
07/10/2026 21:59 67 90.65
07/10/2026 21:59 50 90.65
07/10/2026 21:59 6 90.66
07/10/2026 21:59 11 90.66
07/10/2026 21:59 6 90.665
07/10/2026 21:59 17 90.68
07/10/2026 21:59 10 90.66
07/10/2026 21:59 10 90.66
07/10/2026 21:59 18 90.66
07/10/2026 21:59 100 90.66
07/10/2026 21:59 1 90.66
07/10/2026 21:59 98 90.66
07/10/2026 21:59 87 90.66
07/10/2026 21:59 5 90.65
07/10/2026 21:59 1 90.65
07/10/2026 21:59 3 90.65
07/10/2026 21:59 23 90.65
07/10/2026 21:59 62 90.65
07/10/2026 21:59 500 90.65
07/10/2026 21:59 100 90.65
07/10/2026 21:59 15 90.65
07/10/2026 21:59 7 90.65
07/10/2026 21:59 15 90.65
07/10/2026 21:59 20 90.65
07/10/2026 21:59 100 90.65
07/10/2026 21:59 60 90.65
07/10/2026 21:59 6 90.65
07/10/2026 21:59 49 90.65
07/10/2026 21:59 7 90.66
07/10/2026 21:59 1 90.66
07/10/2026 21:58 30 90.67
07/10/2026 21:58 15 90.67
07/10/2026 21:58 15 90.67
07/10/2026 21:58 1 90.67
07/10/2026 21:58 30 90.68
07/10/2026 21:58 3 90.68
07/10/2026 21:58 2 90.68
07/10/2026 21:58 1 90.68
07/10/2026 21:58 100 90.68
07/10/2026 21:58 100 90.68
07/10/2026 21:58 99 90.68
07/10/2026 21:58 47 90.68
07/10/2026 21:58 94 90.68
07/10/2026 21:58 66 90.68
07/10/2026 21:58 49 90.68
07/10/2026 21:58 100 90.69
07/10/2026 21:58 511 90.69
07/10/2026 21:58 115 90.69
07/10/2026 21:58 19 90.69
07/10/2026 21:58 35 90.69
07/10/2026 21:58 100 90.69
07/10/2026 21:58 100 90.69
07/10/2026 21:58 100 90.69
07/10/2026 21:58 2 90.69
07/10/2026 21:58 49 90.69
07/10/2026 21:58 47 90.69
07/10/2026 21:58 10 90.67
07/10/2026 21:58 16 90.67
07/10/2026 21:58 200 90.67
07/10/2026 21:58 100 90.67
07/10/2026 21:58 1 90.67
07/10/2026 21:58 2 90.67
07/10/2026 21:58 49 90.67
07/10/2026 21:58 47 90.67
07/10/2026 21:58 10 90.66
07/10/2026 21:58 10 90.66
07/10/2026 21:58 100 90.66
07/10/2026 21:58 100 90.66
07/10/2026 21:58 200 90.66
07/10/2026 21:58 6 90.66
07/10/2026 21:58 100 90.66
07/10/2026 21:58 95 90.66
07/10/2026 21:58 64 90.66
07/10/2026 21:58 47 90.66
07/10/2026 21:58 79 90.65
07/10/2026 21:58 4 90.65
07/10/2026 21:58 3 90.64
07/10/2026 21:58 1 90.64
07/10/2026 21:58 10 90.65
07/10/2026 21:58 1 90.65
07/10/2026 21:58 10 90.65
07/10/2026 21:58 82 90.65
07/10/2026 21:58 6 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 16 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 6 90.65
07/10/2026 21:58 1 90.65
07/10/2026 21:58 46 90.66
07/10/2026 21:58 38 90.66
07/10/2026 21:58 19 90.665
07/10/2026 21:58 1 90.66
07/10/2026 21:58 2 90.66
07/10/2026 21:58 36 90.67
07/10/2026 21:58 49 90.67
07/10/2026 21:58 49 90.67
07/10/2026 21:58 47 90.67
07/10/2026 21:58 32 90.68
07/10/2026 21:58 15 90.68
07/10/2026 21:58 2 90.69
07/10/2026 21:58 100 90.69
07/10/2026 21:58 49 90.69
07/10/2026 21:58 32 90.69
07/10/2026 21:58 15 90.69
07/10/2026 21:58 34 90.68
07/10/2026 21:58 589 90.69
07/10/2026 21:58 100 90.69
07/10/2026 21:58 13 90.68
07/10/2026 21:58 1 90.68
07/10/2026 21:58 1 90.68
07/10/2026 21:58 2 90.68
07/10/2026 21:58 7 90.68
07/10/2026 21:58 1 90.68
07/10/2026 21:58 1 90.68
07/10/2026 21:58 100 90.68
07/10/2026 21:58 2 90.68
07/10/2026 21:58 10 90.68
07/10/2026 21:58 42 90.68
07/10/2026 21:58 7 90.68
07/10/2026 21:58 10 90.67
07/10/2026 21:58 42 90.67
07/10/2026 21:58 5 90.67
07/10/2026 21:58 38 90.67
07/10/2026 21:58 73 90.67
07/10/2026 21:58 70 90.66
07/10/2026 21:58 12 90.66
07/10/2026 21:58 100 90.66
07/10/2026 21:58 100 90.66
07/10/2026 21:58 65 90.66
07/10/2026 21:58 10 90.66
07/10/2026 21:58 40 90.66
07/10/2026 21:58 34 90.67
07/10/2026 21:58 40 90.67
07/10/2026 21:58 9 90.67
07/10/2026 21:58 42 90.67
07/10/2026 21:58 40 90.67
07/10/2026 21:58 40 90.67
07/10/2026 21:58 42 90.67
07/10/2026 21:58 100 90.66
07/10/2026 21:58 42 90.66
07/10/2026 21:58 40 90.66
07/10/2026 21:58 4 90.67
07/10/2026 21:58 9 90.67
07/10/2026 21:58 42 90.67
07/10/2026 21:58 40 90.67
07/10/2026 21:58 87 90.68
07/10/2026 21:58 13 90.68
07/10/2026 21:58 10 90.67
07/10/2026 21:58 36 90.66
07/10/2026 21:58 26 90.66
07/10/2026 21:58 84 90.65
07/10/2026 21:58 59 90.65
07/10/2026 21:58 74 90.64
07/10/2026 21:58 5 90.64
07/10/2026 21:58 38 90.64
07/10/2026 21:58 21 90.64
07/10/2026 21:58 38 90.64
07/10/2026 21:58 38 90.64
07/10/2026 21:58 5 90.65
07/10/2026 21:58 4 90.65
07/10/2026 21:58 36 90.65
07/10/2026 21:58 55 90.65
07/10/2026 21:58 1 90.65
07/10/2026 21:58 40 90.65
07/10/2026 21:58 41 90.65
07/10/2026 21:58 2 90.66
07/10/2026 21:58 2 90.66
07/10/2026 21:58 4 90.66
07/10/2026 21:58 5 90.67
07/10/2026 21:58 6 90.66
07/10/2026 21:58 8 90.66
07/10/2026 21:58 2 90.67
07/10/2026 21:58 20 90.67
07/10/2026 21:58 10 90.67
07/10/2026 21:58 1 90.67
07/10/2026 21:58 100 90.67
07/10/2026 21:58 41 90.67
07/10/2026 21:58 41 90.68
07/10/2026 21:58 35 90.69
07/10/2026 21:58 100 90.69
07/10/2026 21:58 83 90.69
07/10/2026 21:58 39 90.69
07/10/2026 21:58 100 90.69
07/10/2026 21:58 9 90.68
07/10/2026 21:58 1 90.68
07/10/2026 21:58 38 90.68
07/10/2026 21:58 82 90.68
07/10/2026 21:58 61 90.68
07/10/2026 21:58 39 90.68
07/10/2026 21:58 363 90.69
07/10/2026 21:58 1 90.69
07/10/2026 21:58 38 90.69
07/10/2026 21:58 10 90.68
07/10/2026 21:58 10 90.68
07/10/2026 21:58 10 90.68
07/10/2026 21:58 1 90.68
07/10/2026 21:58 1 90.68
07/10/2026 21:58 86 90.67
07/10/2026 21:58 26 90.67
07/10/2026 21:58 38 90.67
07/10/2026 21:58 41 90.67
07/10/2026 21:58 59 90.66
07/10/2026 21:58 39 90.66
07/10/2026 21:58 41 90.66
07/10/2026 21:58 23 90.66
07/10/2026 21:58 51 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 83 90.65
07/10/2026 21:58 6 90.65
07/10/2026 21:58 17 90.65
07/10/2026 21:58 17 90.66
07/10/2026 21:58 76 90.65
07/10/2026 21:58 71 90.65
07/10/2026 21:58 78 90.65
07/10/2026 21:58 7 90.65
07/10/2026 21:58 6 90.65
07/10/2026 21:58 9 90.65
07/10/2026 21:58 91 90.65
07/10/2026 21:58 9 90.65
07/10/2026 21:58 29 90.65
07/10/2026 21:58 200 90.65
07/10/2026 21:58 400 90.65
07/10/2026 21:58 48 90.65
07/10/2026 21:58 52 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 38 90.65
07/10/2026 21:58 25 90.65
07/10/2026 21:58 148 90.66
07/10/2026 21:58 2 90.66
07/10/2026 21:58 14 90.65
07/10/2026 21:58 10 90.66
07/10/2026 21:58 76 90.66
07/10/2026 21:58 78 90.66
07/10/2026 21:58 384 90.66
07/10/2026 21:58 38 90.66
07/10/2026 21:58 41 90.67
07/10/2026 21:58 99 90.68
07/10/2026 21:58 39 90.68
07/10/2026 21:58 38 90.68
07/10/2026 21:58 13 90.67
07/10/2026 21:58 16 90.66
07/10/2026 21:58 38 90.65
07/10/2026 21:58 38 90.65
07/10/2026 21:58 1 90.65
07/10/2026 21:58 1 90.64
07/10/2026 21:58 72 90.64
07/10/2026 21:58 5 90.64
07/10/2026 21:58 112 90.62
07/10/2026 21:58 75 90.62
07/10/2026 21:58 25 90.62
07/10/2026 21:58 190 90.62
07/10/2026 21:58 1 90.62
07/10/2026 21:58 6 90.62
07/10/2026 21:58 1 90.62
07/10/2026 21:58 100 90.62
07/10/2026 21:58 100 90.62
07/10/2026 21:58 1 90.62
07/10/2026 21:58 39 90.62
07/10/2026 21:58 100 90.62
07/10/2026 21:58 36 90.62
07/10/2026 21:58 39 90.63
07/10/2026 21:58 38 90.63
07/10/2026 21:58 6 90.66
07/10/2026 21:58 39 90.64
07/10/2026 21:58 38 90.64
07/10/2026 21:58 77 90.65
07/10/2026 21:58 38 90.65
07/10/2026 21:58 1 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 32 90.65
07/10/2026 21:58 6 90.65
07/10/2026 21:58 38 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 38 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 38 90.64
07/10/2026 21:58 39 90.64
07/10/2026 21:58 100 90.65
07/10/2026 21:58 23 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 1 90.67
07/10/2026 21:58 77 90.66
07/10/2026 21:58 39 90.66
07/10/2026 21:58 38 90.66
07/10/2026 21:58 77 90.68
07/10/2026 21:58 21 90.68
07/10/2026 21:58 55 90.68
07/10/2026 21:58 100 90.68
07/10/2026 21:58 10 90.69
07/10/2026 21:58 982 90.69
07/10/2026 21:58 1 90.68
07/10/2026 21:58 1 90.68
07/10/2026 21:58 2 90.68
07/10/2026 21:58 3 90.68
07/10/2026 21:58 39 90.67
07/10/2026 21:58 38 90.67
07/10/2026 21:58 43 90.66
07/10/2026 21:58 12 90.66
07/10/2026 21:58 53 90.66
07/10/2026 21:58 39 90.66
07/10/2026 21:58 38 90.66
07/10/2026 21:58 3 90.65
07/10/2026 21:58 38 90.65
07/10/2026 21:58 3 90.64
07/10/2026 21:58 74 90.64
07/10/2026 21:58 38 90.64
07/10/2026 21:58 39 90.64
07/10/2026 21:58 38 90.63
07/10/2026 21:58 1 90.63
07/10/2026 21:58 100 90.63
07/10/2026 21:58 200 90.63
07/10/2026 21:58 23 90.63
07/10/2026 21:58 38 90.63
07/10/2026 21:58 39 90.63
07/10/2026 21:58 300 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 8 90.64
07/10/2026 21:58 30 90.64
07/10/2026 21:58 12 90.65
07/10/2026 21:58 2 90.645
07/10/2026 21:58 10 90.645
07/10/2026 21:58 78 90.645
07/10/2026 21:58 23 90.64
07/10/2026 21:58 8 90.64
07/10/2026 21:58 6 90.64
07/10/2026 21:58 23 90.64
07/10/2026 21:58 43 90.64
07/10/2026 21:58 27 90.64
07/10/2026 21:58 8 90.64
07/10/2026 21:58 37 90.63
07/10/2026 21:58 29 90.63
07/10/2026 21:58 6 90.63
07/10/2026 21:58 1 90.63
07/10/2026 21:58 3 90.64
07/10/2026 21:58 7 90.64
07/10/2026 21:58 16 90.64
07/10/2026 21:58 1 90.64
07/10/2026 21:58 2 90.64
07/10/2026 21:58 37 90.64
07/10/2026 21:58 36 90.64
07/10/2026 21:58 36 90.64
07/10/2026 21:58 37 90.64
07/10/2026 21:58 66 90.665
07/10/2026 21:58 25 90.65
07/10/2026 21:58 150 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 226 90.64
07/10/2026 21:58 300 90.64
07/10/2026 21:58 79 90.65
07/10/2026 21:58 14 90.64
07/10/2026 21:58 9 90.64
07/10/2026 21:58 12 90.64
07/10/2026 21:58 37 90.64
07/10/2026 21:58 12 90.64
07/10/2026 21:58 54 90.64
07/10/2026 21:58 34 90.64
07/10/2026 21:58 36 90.64
07/10/2026 21:58 373 90.62
07/10/2026 21:58 418 90.69
07/10/2026 21:58 240 90.68
07/10/2026 21:58 100 90.68
07/10/2026 21:58 150 90.68
07/10/2026 21:58 240 90.67
07/10/2026 21:58 100 90.65
07/10/2026 21:58 4 90.65
07/10/2026 21:58 10 90.64
07/10/2026 21:58 300 90.63
07/10/2026 21:58 100 90.61
07/10/2026 21:58 100 90.61
07/10/2026 21:58 1 90.63
07/10/2026 21:58 100 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 9 90.64
07/10/2026 21:58 34 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 2 90.64
07/10/2026 21:58 15 90.61
07/10/2026 21:58 6 90.63
07/10/2026 21:58 5 90.62
07/10/2026 21:58 22 90.62
07/10/2026 21:58 100 90.61
07/10/2026 21:58 155 90.57
07/10/2026 21:58 150 90.57
07/10/2026 21:58 150 90.57
07/10/2026 21:58 145 90.57
07/10/2026 21:58 95 90.57
07/10/2026 21:58 25 90.57
07/10/2026 21:58 150 90.57
07/10/2026 21:58 240 90.57
07/10/2026 21:58 100 90.57
07/10/2026 21:58 90 90.57
07/10/2026 21:58 10 90.57
07/10/2026 21:58 150 90.57
07/10/2026 21:58 240 90.57
07/10/2026 21:58 100 90.57
07/10/2026 21:58 100 90.57
07/10/2026 21:58 25 90.57
07/10/2026 21:58 25 90.57
07/10/2026 21:58 50 90.57
07/10/2026 21:58 10 90.57
07/10/2026 21:58 10 90.57
07/10/2026 21:58 700 90.57
07/10/2026 21:58 11 90.56
07/10/2026 21:58 1 90.56
07/10/2026 21:58 3 90.53
07/10/2026 21:58 3 90.53
07/10/2026 21:58 100 90.53
07/10/2026 21:58 100 90.53
07/10/2026 21:58 100 90.53
07/10/2026 21:58 100 90.53
07/10/2026 21:58 100 90.53
07/10/2026 21:58 100 90.53
07/10/2026 21:58 3 90.53
07/10/2026 21:58 3 90.525
07/10/2026 21:58 100 90.525
07/10/2026 21:58 100 90.525
07/10/2026 21:58 3 90.53
07/10/2026 21:58 19 90.50
07/10/2026 21:58 32 90.50
07/10/2026 21:58 1000 90.50
07/10/2026 21:58 1 90.48
07/10/2026 21:58 1 90.47
07/10/2026 21:58 1 90.47
07/10/2026 21:58 25 90.47
07/10/2026 21:58 73 90.47
07/10/2026 21:58 90 90.47
07/10/2026 21:58 71 90.46
07/10/2026 21:58 25 90.47
07/10/2026 21:58 25 90.47
07/10/2026 21:58 10 90.47
07/10/2026 21:58 1 90.47
07/10/2026 21:58 2 90.47
07/10/2026 21:58 100 90.46
07/10/2026 21:58 50 90.46
07/10/2026 21:58 25 90.46
07/10/2026 21:58 8 90.46
07/10/2026 21:58 17 90.46
07/10/2026 21:58 8 90.46
07/10/2026 21:58 1 90.455
07/10/2026 21:58 1 90.455
07/10/2026 21:58 49 90.455
07/10/2026 21:58 8 90.455
07/10/2026 21:58 201 90.45
07/10/2026 21:58 25 90.45
07/10/2026 21:58 174 90.45
07/10/2026 21:58 3 90.45
07/10/2026 21:58 448 90.45
07/10/2026 21:58 8 90.45
07/10/2026 21:58 41 90.45
07/10/2026 21:58 59 90.45
07/10/2026 21:58 371 90.45
07/10/2026 21:58 70 90.45
07/10/2026 21:58 30 90.45
07/10/2026 21:58 2 90.45
07/10/2026 21:58 156 90.45
07/10/2026 21:58 2 90.44
07/10/2026 21:57 1 90.44
07/10/2026 21:57 13 90.44
07/10/2026 21:57 10 90.45
07/10/2026 21:57 12 90.45
07/10/2026 21:57 200 90.45
07/10/2026 21:57 200 90.45
07/10/2026 21:57 300 90.45
07/10/2026 21:57 2 90.44
07/10/2026 21:57 10 90.435
07/10/2026 21:57 3 90.45
07/10/2026 21:57 3 90.45
07/10/2026 21:57 14 90.45
07/10/2026 21:57 13 90.45
07/10/2026 21:57 150 90.46
07/10/2026 21:57 23 90.46
07/10/2026 21:57 3 90.46
07/10/2026 21:57 50 90.445
07/10/2026 21:57 10 90.445
07/10/2026 21:57 1 90.445
07/10/2026 21:57 1 90.445
07/10/2026 21:57 6 90.445
07/10/2026 21:57 98 90.45
07/10/2026 21:57 45 90.45
07/10/2026 21:57 200 90.45
07/10/2026 21:57 28 90.45
07/10/2026 21:57 22 90.45
07/10/2026 21:57 21 90.44
07/10/2026 21:57 42 90.44
07/10/2026 21:57 5 90.45
07/10/2026 21:57 100 90.45
07/10/2026 21:57 50 90.44
07/10/2026 21:57 26 90.44
07/10/2026 21:57 1 90.44
07/10/2026 21:57 26 90.44
07/10/2026 21:57 100 90.43
07/10/2026 21:57 3 90.43
07/10/2026 21:57 100 90.43
07/10/2026 21:57 20 90.43
07/10/2026 21:57 5 90.43
07/10/2026 21:57 1 90.43
07/10/2026 21:57 70 90.43
07/10/2026 21:57 6 90.43
07/10/2026 21:57 1 90.43
07/10/2026 21:57 28 90.44
07/10/2026 21:57 27 90.44
07/10/2026 21:57 55 90.45
07/10/2026 21:57 100 90.45
07/10/2026 21:57 7 90.49
07/10/2026 21:57 10 90.49
07/10/2026 21:57 5 90.48
07/10/2026 21:57 2 90.45
07/10/2026 21:57 35 90.45
07/10/2026 21:57 3 90.44
07/10/2026 21:57 1 90.44
07/10/2026 21:57 70 90.44
07/10/2026 21:57 22 90.44
07/10/2026 21:57 2 90.44
07/10/2026 21:57 2 90.44
07/10/2026 21:57 1 90.445
07/10/2026 21:57 1 90.445
07/10/2026 21:57 2 90.44
07/10/2026 21:57 2 90.44
07/10/2026 21:57 29 90.45
07/10/2026 21:57 28 90.45
07/10/2026 21:57 5 90.45
07/10/2026 21:57 26 90.45
07/10/2026 21:57 12 90.45
07/10/2026 21:57 3 90.45
07/10/2026 21:57 2 90.46
07/10/2026 21:57 1 90.45
07/10/2026 21:57 1 90.45
07/10/2026 21:57 6 90.45
07/10/2026 21:57 1 90.45
07/10/2026 21:57 100 90.46
07/10/2026 21:57 7 90.46
07/10/2026 21:57 31 90.45
07/10/2026 21:57 41 90.45
07/10/2026 21:57 10 90.45
07/10/2026 21:57 19 90.45
07/10/2026 21:57 1 90.45
07/10/2026 21:57 10 90.45
07/10/2026 21:57 100 90.45
07/10/2026 21:57 1 90.45
07/10/2026 21:57 2 90.45
07/10/2026 21:57 14 90.45
07/10/2026 21:57 100 90.46
07/10/2026 21:57 1 90.46
07/10/2026 21:57 2 90.48
07/10/2026 21:57 1 90.48
07/10/2026 21:57 73 90.49
07/10/2026 21:57 57 90.50
07/10/2026 21:57 3 90.48
07/10/2026 21:57 60 90.49
07/10/2026 21:57 32 90.49
07/10/2026 21:57 200 90.48
07/10/2026 21:57 32 90.47
07/10/2026 21:57 30 90.47
07/10/2026 21:57 12 90.44
07/10/2026 21:57 10 90.44
07/10/2026 21:57 100 90.44
07/10/2026 21:57 30 90.43
07/10/2026 21:57 32 90.43
07/10/2026 21:57 7 90.41
07/10/2026 21:57 8 90.41
07/10/2026 21:57 10 90.41
07/10/2026 21:57 31 90.41
07/10/2026 21:57 30 90.41
07/10/2026 21:57 1 90.41
07/10/2026 21:57 3 90.41
07/10/2026 21:57 3 90.41
07/10/2026 21:57 12 90.39
07/10/2026 21:57 100 90.39
07/10/2026 21:57 12 90.39
07/10/2026 21:57 10 90.39
07/10/2026 21:57 154 90.40
07/10/2026 21:57 146 90.40
07/10/2026 21:57 100 90.40
07/10/2026 21:57 100 90.40
07/10/2026 21:57 25 90.40
07/10/2026 21:57 6 90.40
07/10/2026 21:57 30 90.40
07/10/2026 21:57 47 90.44
07/10/2026 21:57 159 90.44
07/10/2026 21:57 26 90.44
07/10/2026 21:57 55 90.43
07/10/2026 21:57 47 90.42
07/10/2026 21:57 12 90.42
07/10/2026 21:57 26 90.42
07/10/2026 21:57 26 90.42
07/10/2026 21:57 26 90.42
07/10/2026 21:57 25 90.42
07/10/2026 21:57 12 90.42
07/10/2026 21:57 26 90.42
07/10/2026 21:57 100 90.42
07/10/2026 21:57 3 90.42
07/10/2026 21:57 9 90.42
07/10/2026 21:57 3 90.415
07/10/2026 21:57 3 90.415
07/10/2026 21:57 19 90.415
07/10/2026 21:57 50 90.40
07/10/2026 21:57 20 90.38
07/10/2026 21:57 20 90.38
07/10/2026 21:57 5 90.39
07/10/2026 21:57 1 90.37
07/10/2026 21:57 1 90.37
07/10/2026 21:57 5 90.37
07/10/2026 21:57 20 90.37
07/10/2026 21:57 1 90.38
07/10/2026 21:57 100 90.37
07/10/2026 21:57 87 90.38
07/10/2026 21:57 1 90.37
07/10/2026 21:57 30 90.37
07/10/2026 21:57 10 90.37
07/10/2026 21:57 4 90.37
07/10/2026 21:57 4 90.34
07/10/2026 21:57 51 90.37
07/10/2026 21:57 35 90.35
07/10/2026 21:57 23 90.35
07/10/2026 21:57 100 90.35
07/10/2026 21:57 10 90.35
07/10/2026 21:57 35 90.35
07/10/2026 21:57 76 90.34
07/10/2026 21:57 10 90.34
07/10/2026 21:57 10 90.34
07/10/2026 21:57 62 90.33
07/10/2026 21:57 10 90.33
07/10/2026 21:57 57 90.33
07/10/2026 21:57 43 90.33
07/10/2026 21:57 5 90.33
07/10/2026 21:57 52 90.33
07/10/2026 21:57 48 90.33
07/10/2026 21:57 100 90.33
07/10/2026 21:57 100 90.33
07/10/2026 21:57 100 90.35
07/10/2026 21:57 100 90.36
07/10/2026 21:57 10 90.36
07/10/2026 21:57 23 90.36
07/10/2026 21:57 100 90.36
07/10/2026 21:57 145 90.36
07/10/2026 21:57 72 90.34
07/10/2026 21:57 62 90.34
07/10/2026 21:57 238 90.34
07/10/2026 21:57 55 90.36
07/10/2026 21:57 240 90.35
07/10/2026 21:57 100 90.35
07/10/2026 21:57 240 90.34
07/10/2026 21:57 10 90.325
07/10/2026 21:57 10 90.325
07/10/2026 21:57 10 90.325
07/10/2026 21:57 24 90.325
07/10/2026 21:57 20 90.32
07/10/2026 21:57 4 90.32
07/10/2026 21:56 1 90.32
07/10/2026 21:56 6 90.30
07/10/2026 21:56 1 90.30
07/10/2026 21:56 5 90.31
07/10/2026 21:56 50 90.30
07/10/2026 21:56 6 90.30
07/10/2026 21:56 5 90.30
07/10/2026 21:56 3 90.285
07/10/2026 21:56 3 90.285
07/10/2026 21:56 23 90.285
07/10/2026 21:56 50 90.24
07/10/2026 21:56 2 90.24
07/10/2026 21:56 61 90.22
07/10/2026 21:56 50 90.22
07/10/2026 21:56 200 90.22
07/10/2026 21:56 200 90.22
07/10/2026 21:56 50 90.22
07/10/2026 21:56 19 90.21
07/10/2026 21:56 25 90.21
07/10/2026 21:56 50 90.21
07/10/2026 21:56 34 90.21
07/10/2026 21:56 34 90.21
07/10/2026 21:56 27 90.21
07/10/2026 21:56 11 90.18
07/10/2026 21:56 14 90.18
07/10/2026 21:56 11 90.18
07/10/2026 21:56 4 90.18
07/10/2026 21:56 5 90.18
07/10/2026 21:56 34 90.18
07/10/2026 21:56 42 90.18
07/10/2026 21:56 1 90.22
07/10/2026 21:56 100 90.19
07/10/2026 21:56 18 90.22
07/10/2026 21:56 40 90.22
07/10/2026 21:56 5 90.22
07/10/2026 21:56 37 90.21
07/10/2026 21:56 50 90.21
07/10/2026 21:56 10 90.19
07/10/2026 21:56 32 90.19
07/10/2026 21:56 18 90.19
07/10/2026 21:56 56 90.21
07/10/2026 21:56 2 90.19
07/10/2026 21:56 3 90.19
07/10/2026 21:56 62 90.19
07/10/2026 21:56 1 90.21
07/10/2026 21:56 3 90.215
07/10/2026 21:56 1 90.23
07/10/2026 21:56 57 90.20
07/10/2026 21:56 100 90.19
07/10/2026 21:56 6 90.19
07/10/2026 21:56 25 90.19
07/10/2026 21:56 25 90.19
07/10/2026 21:56 25 90.19
07/10/2026 21:56 50 90.19
07/10/2026 21:56 2 90.19
07/10/2026 21:56 98 90.19
07/10/2026 21:56 2 90.19
07/10/2026 21:56 39 90.205
07/10/2026 21:56 100 90.19
07/10/2026 21:56 100 90.19
07/10/2026 21:56 100 90.19
07/10/2026 21:56 39 90.19
07/10/2026 21:56 39 90.18
07/10/2026 21:56 100 90.19
07/10/2026 21:56 93 90.19
07/10/2026 21:56 7 90.19
07/10/2026 21:56 37 90.20
07/10/2026 21:56 39 90.20
07/10/2026 21:56 14 90.20
07/10/2026 21:56 170 90.28
07/10/2026 21:56 100 90.265
07/10/2026 21:56 100 90.265
07/10/2026 21:56 240 90.26
07/10/2026 21:56 2 90.23
07/10/2026 21:56 200 90.20
07/10/2026 21:56 19 90.18
07/10/2026 21:56 53 90.18
07/10/2026 21:56 20 90.19
07/10/2026 21:56 10 90.18
07/10/2026 21:56 17 90.18
07/10/2026 21:56 40 90.16
07/10/2026 21:55 1 90.14
07/10/2026 21:55 105 90.14
07/10/2026 21:55 100 90.14
07/10/2026 21:55 49 90.14
07/10/2026 21:55 51 90.14
07/10/2026 21:55 39 90.15
07/10/2026 21:55 37 90.15
07/10/2026 21:55 26 90.14
07/10/2026 21:55 100 90.12
07/10/2026 21:55 100 90.12
07/10/2026 21:55 46 90.14
07/10/2026 21:55 10 90.13
07/10/2026 21:55 23 90.13
07/10/2026 21:55 100 90.13
07/10/2026 21:55 50 90.13
07/10/2026 21:55 21 90.13
07/10/2026 21:55 50 90.12
07/10/2026 21:55 200 90.12
07/10/2026 21:55 2 90.105
07/10/2026 21:55 6 90.105
07/10/2026 21:55 100 90.11
07/10/2026 21:55 16 90.125
07/10/2026 21:55 10 90.125
07/10/2026 21:55 1 90.11
07/10/2026 21:55 28 90.11
07/10/2026 21:55 100 90.11
07/10/2026 21:55 27 90.11
07/10/2026 21:55 45 90.11
07/10/2026 21:55 1 90.11
07/10/2026 21:55 79 90.11
07/10/2026 21:55 21 90.11
07/10/2026 21:55 11 90.11
07/10/2026 21:55 1 90.11
07/10/2026 21:55 12 90.11
07/10/2026 21:55 38 90.11
07/10/2026 21:55 100 90.11
07/10/2026 21:55 4 90.15
07/10/2026 21:55 7 90.15
07/10/2026 21:55 51 90.15
07/10/2026 21:55 10 90.15
07/10/2026 21:55 200 90.14
07/10/2026 21:55 10 90.125
07/10/2026 21:55 100 90.125
07/10/2026 21:55 50 90.14
07/10/2026 21:55 6 90.14
07/10/2026 21:55 100 90.13
07/10/2026 21:55 10 90.125
07/10/2026 21:55 3 90.13
07/10/2026 21:55 12 90.13
07/10/2026 21:55 6 90.13
07/10/2026 21:55 100 90.13
07/10/2026 21:55 90 90.14
07/10/2026 21:55 200 90.14
07/10/2026 21:55 73 90.14
07/10/2026 21:55 10 90.14
07/10/2026 21:55 3 90.125
07/10/2026 21:55 40 90.14
07/10/2026 21:55 60 90.14
07/10/2026 21:55 50 90.13
07/10/2026 21:55 100 90.125
07/10/2026 21:55 13 90.125
07/10/2026 21:55 100 90.125
07/10/2026 21:55 5 90.125
07/10/2026 21:55 6 90.125
07/10/2026 21:55 4 90.13
07/10/2026 21:55 13 90.15
07/10/2026 21:55 8 90.13
07/10/2026 21:55 2 90.13
07/10/2026 21:55 14 90.15
07/10/2026 21:55 22 90.15
07/10/2026 21:55 10 90.13
07/10/2026 21:55 100 90.13
07/10/2026 21:55 78 90.15
07/10/2026 21:55 17 90.15
07/10/2026 21:55 15 90.13
07/10/2026 21:55 6 90.13
07/10/2026 21:55 100 90.13
07/10/2026 21:55 13 90.12
07/10/2026 21:55 87 90.12
07/10/2026 21:55 13 90.13
07/10/2026 21:55 50 90.13
07/10/2026 21:55 33 90.13
07/10/2026 21:55 1 90.16
07/10/2026 21:55 83 90.175
07/10/2026 21:55 72 90.175
07/10/2026 21:55 12 90.18
07/10/2026 21:55 16 90.18
07/10/2026 21:55 9 90.19
07/10/2026 21:55 12 90.19
07/10/2026 21:55 16 90.19
07/10/2026 21:55 54 90.19
07/10/2026 21:55 100 90.21
07/10/2026 21:55 10 90.21
07/10/2026 21:55 200 90.21
07/10/2026 21:55 60 90.21
07/10/2026 21:55 22 90.19
07/10/2026 21:55 10 90.18
07/10/2026 21:55 28 90.18
07/10/2026 21:55 27 90.18
07/10/2026 21:55 28 90.17
07/10/2026 21:55 27 90.17
07/10/2026 21:55 14 90.15
07/10/2026 21:55 9 90.15
07/10/2026 21:55 27 90.15
07/10/2026 21:55 2 90.15
07/10/2026 21:55 100 90.15
07/10/2026 21:55 50 90.14
07/10/2026 21:55 1 90.14
07/10/2026 21:55 7 90.12
07/10/2026 21:55 83 90.12
07/10/2026 21:55 100 90.12
07/10/2026 21:55 100 90.12
07/10/2026 21:55 23 90.12
07/10/2026 21:55 4 90.12
07/10/2026 21:55 23 90.12
07/10/2026 21:55 100 90.12
07/10/2026 21:55 45 90.12
07/10/2026 21:55 6 90.13
07/10/2026 21:55 216 90.13
07/10/2026 21:55 15 90.15
07/10/2026 21:55 9 90.14
07/10/2026 21:55 14 90.14
07/10/2026 21:55 1 90.14
07/10/2026 21:55 25 90.165
07/10/2026 21:55 6 90.165
07/10/2026 21:55 28 90.17
07/10/2026 21:55 27 90.17
07/10/2026 21:55 27 90.17
07/10/2026 21:55 4 90.22
07/10/2026 21:55 200 90.22
07/10/2026 21:55 33 90.22
07/10/2026 21:55 28 90.22
07/10/2026 21:55 27 90.22
07/10/2026 21:55 6 90.20
07/10/2026 21:55 6 90.20
07/10/2026 21:55 55 90.15
07/10/2026 21:55 100 90.15
07/10/2026 21:55 20 90.15
07/10/2026 21:55 3 90.12
07/10/2026 21:55 1 90.12
07/10/2026 21:55 1 90.15
07/10/2026 21:55 38 90.15
07/10/2026 21:55 2 90.18
07/10/2026 21:55 2 90.18
07/10/2026 21:55 91 90.16
07/10/2026 21:55 9 90.16
07/10/2026 21:55 1 90.16
07/10/2026 21:55 10 90.16
07/10/2026 21:55 166 90.16
07/10/2026 21:55 1 90.16
07/10/2026 21:55 1 90.20
07/10/2026 21:54 14 90.18
07/10/2026 21:54 2 90.155
07/10/2026 21:54 6 90.16
07/10/2026 21:54 6 90.16
07/10/2026 21:54 2 90.18
07/10/2026 21:54 10 90.155
07/10/2026 21:54 10 90.155
07/10/2026 21:54 25 90.155
07/10/2026 21:54 25 90.155
07/10/2026 21:54 15 90.155
07/10/2026 21:54 25 90.155
07/10/2026 21:54 100 90.155
07/10/2026 21:54 1 90.155
07/10/2026 21:54 1 90.155
07/10/2026 21:54 3 90.17
07/10/2026 21:54 2 90.17
07/10/2026 21:54 1 90.14
07/10/2026 21:54 2 90.15
07/10/2026 21:54 2 90.15
07/10/2026 21:54 1 90.15
07/10/2026 21:54 2 90.16
07/10/2026 21:54 2 90.15
07/10/2026 21:54 20 90.16
07/10/2026 21:54 100 90.14
07/10/2026 21:54 50 90.15
07/10/2026 21:54 100 90.16
07/10/2026 21:54 10 90.15
07/10/2026 21:54 11 90.15
07/10/2026 21:54 100 90.15
07/10/2026 21:54 3 90.105
07/10/2026 21:54 50 90.105
07/10/2026 21:54 100 90.10
07/10/2026 21:54 50 90.09
07/10/2026 21:54 21 90.09
07/10/2026 21:54 50 90.07
07/10/2026 21:54 100 90.07
07/10/2026 21:54 50 90.07
07/10/2026 21:54 12 90.07
07/10/2026 21:54 31 90.035
07/10/2026 21:54 100 90.035
07/10/2026 21:54 6 90.035
07/10/2026 21:54 11 90.03
07/10/2026 21:54 9 90.03
07/10/2026 21:54 19 90.05
07/10/2026 21:54 16 90.05
07/10/2026 21:54 20 90.05
07/10/2026 21:54 8 90.05
07/10/2026 21:54 1 90.05
07/10/2026 21:54 20 90.07
07/10/2026 21:54 10 90.06
07/10/2026 21:54 3 90.06
07/10/2026 21:54 10 90.06
07/10/2026 21:54 13 90.06
07/10/2026 21:54 19 90.06
07/10/2026 21:54 81 90.06
07/10/2026 21:54 1 90.05
07/10/2026 21:54 15 90.05
07/10/2026 21:54 28 90.05
07/10/2026 21:54 52 90.02
07/10/2026 21:54 1 90.01
07/10/2026 21:54 28 90.05
07/10/2026 21:54 7 90.02
07/10/2026 21:54 60 90.05
07/10/2026 21:54 49 90.05
07/10/2026 21:54 1 90.05
07/10/2026 21:54 28 90.05
07/10/2026 21:54 100 90.05
07/10/2026 21:54 300 90.06
07/10/2026 21:54 25 90.09
07/10/2026 21:54 25 90.09
07/10/2026 21:54 100 90.11
07/10/2026 21:54 2 90.09
07/10/2026 21:54 17 90.08
07/10/2026 21:54 100 90.04
07/10/2026 21:54 2 90.03
07/10/2026 21:54 4 90.03
07/10/2026 21:54 94 90.03
07/10/2026 21:54 106 90.03
07/10/2026 21:54 20 90.03
07/10/2026 21:54 10 90.03
07/10/2026 21:54 100 90.03
07/10/2026 21:54 100 90.01
07/10/2026 21:54 2 90.01
07/10/2026 21:54 8 90.01
07/10/2026 21:54 1 89.96
07/10/2026 21:54 21 89.96
07/10/2026 21:53 55 89.99
07/10/2026 21:53 16 89.99
07/10/2026 21:53 200 89.99
07/10/2026 21:53 100 89.99
07/10/2026 21:53 1 89.96
07/10/2026 21:53 50 89.94
07/10/2026 21:53 2 89.94
07/10/2026 21:53 1 89.95
07/10/2026 21:53 2 89.95
07/10/2026 21:53 50 89.95
07/10/2026 21:53 100 89.95
07/10/2026 21:53 18 89.95
07/10/2026 21:53 100 89.95
07/10/2026 21:53 19 89.94
07/10/2026 21:53 72 89.94
07/10/2026 21:53 46 89.94
07/10/2026 21:53 82 89.94
07/10/2026 21:53 18 89.94
07/10/2026 21:53 1 89.93
07/10/2026 21:53 50 89.92
07/10/2026 21:53 1 89.92
07/10/2026 21:53 100 89.91
07/10/2026 21:53 300 89.90
07/10/2026 21:53 100 89.90
07/10/2026 21:53 17 89.90
07/10/2026 21:53 100 89.90
07/10/2026 21:53 23 89.845
07/10/2026 21:53 50 89.845
07/10/2026 21:53 4 89.845
07/10/2026 21:53 31 89.86
07/10/2026 21:53 31 89.86
07/10/2026 21:53 31 89.86
07/10/2026 21:53 279 89.83
07/10/2026 21:53 39 89.83
07/10/2026 21:53 96 89.83
07/10/2026 21:53 4 89.83
07/10/2026 21:52 21 89.86
07/10/2026 21:52 100 89.83
07/10/2026 21:52 28 89.83
07/10/2026 21:52 100 89.84
07/10/2026 21:52 14 89.85
07/10/2026 21:52 40 89.85
07/10/2026 21:52 60 89.85
07/10/2026 21:52 52 89.85
07/10/2026 21:52 200 89.85
07/10/2026 21:52 60 89.85
07/10/2026 21:52 100 89.84
07/10/2026 21:52 14 89.85
07/10/2026 21:52 70 89.84
07/10/2026 21:52 26 89.85
07/10/2026 21:52 40 89.85
07/10/2026 21:52 50 89.83
07/10/2026 21:52 100 89.83
07/10/2026 21:52 100 89.83
07/10/2026 21:52 2 89.82
07/10/2026 21:52 53 89.82
07/10/2026 21:52 7 89.82
07/10/2026 21:52 7 89.82
07/10/2026 21:52 100 89.82
07/10/2026 21:52 80 89.81
07/10/2026 21:52 506 89.81
07/10/2026 21:52 100 89.81
07/10/2026 21:52 398 89.82
07/10/2026 21:52 100 89.82
07/10/2026 21:52 16 89.82
07/10/2026 21:52 4 89.81
07/10/2026 21:52 1 89.81
07/10/2026 21:52 5 89.80
07/10/2026 21:52 100 89.79
07/10/2026 21:52 67 89.79
07/10/2026 21:52 300 89.79
07/10/2026 21:52 50 89.78
07/10/2026 21:52 31 89.78
07/10/2026 21:52 10 89.78
07/10/2026 21:52 53 89.78
07/10/2026 21:52 6 89.78
07/10/2026 21:52 5 89.78
07/10/2026 21:52 215 89.80
07/10/2026 21:52 10 89.80
07/10/2026 21:52 8 89.80
07/10/2026 21:52 60 89.80
07/10/2026 21:52 297 89.80
07/10/2026 21:52 3 89.80
07/10/2026 21:52 100 89.81
07/10/2026 21:52 2 89.81
07/10/2026 21:52 58 89.81
07/10/2026 21:52 5 89.81
07/10/2026 21:52 100 89.83
07/10/2026 21:52 23 89.83
07/10/2026 21:52 100 89.83
07/10/2026 21:52 100 89.83
07/10/2026 21:52 174 89.83
07/10/2026 21:52 126 89.83
07/10/2026 21:52 72 89.83
07/10/2026 21:52 100 89.83
07/10/2026 21:52 2 89.835
07/10/2026 21:52 100 89.83
07/10/2026 21:52 83 89.835
07/10/2026 21:52 17 89.835
07/10/2026 21:52 6 89.845
07/10/2026 21:52 100 89.845
07/10/2026 21:52 3 89.845
07/10/2026 21:52 20 89.845
07/10/2026 21:52 20 89.845
07/10/2026 21:52 14 89.845
07/10/2026 21:52 25 89.84
07/10/2026 21:52 100 89.84
07/10/2026 21:52 15 89.84
07/10/2026 21:52 50 89.85
07/10/2026 21:52 150 89.85
07/10/2026 21:52 100 89.85
07/10/2026 21:52 400 89.85
07/10/2026 21:52 8 89.85
07/10/2026 21:52 183 89.85
07/10/2026 21:52 100 89.86
07/10/2026 21:52 20 89.87
07/10/2026 21:52 10 89.88
07/10/2026 21:52 20 89.88
07/10/2026 21:52 10 89.89
07/10/2026 21:52 30 89.89
07/10/2026 21:52 100 89.90
07/10/2026 21:52 19 89.90
07/10/2026 21:52 10 89.94
07/10/2026 21:52 33 89.94
07/10/2026 21:52 10 89.93
07/10/2026 21:52 33 89.93
07/10/2026 21:52 37 89.93
07/10/2026 21:52 7 89.90
07/10/2026 21:52 37 89.91
07/10/2026 21:52 37 89.91
07/10/2026 21:52 100 89.92
07/10/2026 21:52 13 89.95
07/10/2026 21:52 23 89.95
07/10/2026 21:52 240 89.94
07/10/2026 21:52 33 89.94
07/10/2026 21:52 34 89.94
07/10/2026 21:52 44 89.925
07/10/2026 21:52 32 89.94
07/10/2026 21:52 3 89.95
07/10/2026 21:52 1 89.95
07/10/2026 21:52 7 89.96
07/10/2026 21:52 34 89.96
07/10/2026 21:52 26 89.96
07/10/2026 21:52 8 89.96
07/10/2026 21:52 100 89.97
07/10/2026 21:52 1 89.98
07/10/2026 21:52 1 89.98
07/10/2026 21:52 23 89.98
07/10/2026 21:52 100 89.99
07/10/2026 21:52 100 89.99
07/10/2026 21:52 1 90.01
07/10/2026 21:52 12 90.01
07/10/2026 21:52 15 90.00
07/10/2026 21:52 3 89.985
07/10/2026 21:52 1 89.98
07/10/2026 21:52 50 89.97
07/10/2026 21:52 1 89.96
07/10/2026 21:52 2 89.96
07/10/2026 21:52 2 89.96
07/10/2026 21:52 1 89.96
07/10/2026 21:52 2 89.97
07/10/2026 21:52 1 89.97
07/10/2026 21:51 2 89.96
07/10/2026 21:51 1 89.96
07/10/2026 21:51 1 89.97
07/10/2026 21:51 2 89.97
07/10/2026 21:51 1 89.97
07/10/2026 21:51 2 89.97
07/10/2026 21:51 18 89.95
07/10/2026 21:51 1 89.94
07/10/2026 21:51 52 89.94
07/10/2026 21:51 100 89.91
07/10/2026 21:51 1 89.91
07/10/2026 21:51 2 89.91
07/10/2026 21:51 1 89.91
07/10/2026 21:51 2 89.91
07/10/2026 21:51 2 89.91
07/10/2026 21:51 1 89.91
07/10/2026 21:51 1 89.91
07/10/2026 21:51 2 89.91
07/10/2026 21:51 1 89.91
07/10/2026 21:51 1 89.91
07/10/2026 21:51 2 89.91
07/10/2026 21:51 3 89.91
07/10/2026 21:51 9 89.91
07/10/2026 21:51 100 89.93
07/10/2026 21:51 100 89.93
07/10/2026 21:51 12 89.93
07/10/2026 21:51 1 89.93
07/10/2026 21:51 100 89.905
07/10/2026 21:51 25 89.905
07/10/2026 21:51 25 89.905
07/10/2026 21:51 25 89.905
07/10/2026 21:51 25 89.905
07/10/2026 21:51 92 89.92
07/10/2026 21:51 25 89.905
07/10/2026 21:51 25 89.905
07/10/2026 21:51 25 89.905
07/10/2026 21:51 25 89.905
07/10/2026 21:51 229 89.91
07/10/2026 21:51 11 89.91
07/10/2026 21:51 18 89.91
07/10/2026 21:51 88 89.90
07/10/2026 21:51 7 89.90
07/10/2026 21:51 5 89.90
07/10/2026 21:51 1 89.90
07/10/2026 21:51 22 89.90
07/10/2026 21:51 10 89.90
07/10/2026 21:51 50 89.90
07/10/2026 21:51 18 89.90
07/10/2026 21:51 36 89.90
07/10/2026 21:51 1 89.89
07/10/2026 21:51 1 89.89
07/10/2026 21:51 15 89.89
07/10/2026 21:50 22 89.905
07/10/2026 21:50 11 89.905
07/10/2026 21:50 15 89.905
07/10/2026 21:50 2 89.84
07/10/2026 21:50 1 89.84
07/10/2026 21:50 15 89.84
07/10/2026 21:50 13 89.84
07/10/2026 21:50 87 89.84
07/10/2026 21:50 11 89.84
07/10/2026 21:50 42 89.84
07/10/2026 21:50 2 89.83
07/10/2026 21:50 4 89.81
07/10/2026 21:50 5 89.81
07/10/2026 21:50 3 89.82
07/10/2026 21:50 63 89.82
07/10/2026 21:50 2 89.82
07/10/2026 21:50 42 89.83
07/10/2026 21:50 35 89.83
07/10/2026 21:50 100 89.83
07/10/2026 21:50 35 89.83
07/10/2026 21:50 65 89.83
07/10/2026 21:50 100 89.83
07/10/2026 21:50 32 89.845
07/10/2026 21:50 68 89.845
07/10/2026 21:50 68 89.83
07/10/2026 21:50 100 89.83
07/10/2026 21:50 100 89.83
07/10/2026 21:50 62 89.83
07/10/2026 21:50 6 89.83
07/10/2026 21:50 2 89.84
07/10/2026 21:50 46 89.84
07/10/2026 21:50 22 89.84
07/10/2026 21:50 100 89.84
07/10/2026 21:50 50 89.84
07/10/2026 21:50 8 89.84
07/10/2026 21:50 60 89.84
07/10/2026 21:50 100 89.84
07/10/2026 21:50 8 89.84
07/10/2026 21:50 49 89.84
07/10/2026 21:50 100 89.84
07/10/2026 21:50 50 89.88
07/10/2026 21:50 100 89.88
07/10/2026 21:50 87 89.85
07/10/2026 21:50 52 89.85
07/10/2026 21:50 5 89.85
07/10/2026 21:50 6 89.86
07/10/2026 21:50 94 89.86
07/10/2026 21:50 60 89.86
07/10/2026 21:50 5 89.86
07/10/2026 21:50 100 89.91
07/10/2026 21:50 2 89.91
07/10/2026 21:50 31 89.90
07/10/2026 21:50 100 89.89
07/10/2026 21:50 40 89.89
07/10/2026 21:50 100 89.89
07/10/2026 21:50 100 89.89
07/10/2026 21:50 100 89.89
07/10/2026 21:50 100 89.88
07/10/2026 21:50 100 89.88
07/10/2026 21:50 100 89.88
07/10/2026 21:50 60 89.88
07/10/2026 21:50 1 89.89
07/10/2026 21:50 100 89.89
07/10/2026 21:50 31 89.89
07/10/2026 21:50 2 89.91
07/10/2026 21:50 100 89.93
07/10/2026 21:50 1 89.93
07/10/2026 21:50 2 89.925
07/10/2026 21:50 2 89.925
07/10/2026 21:50 2 89.925
07/10/2026 21:50 2 89.925
07/10/2026 21:50 1 89.925
07/10/2026 21:50 1 89.93
07/10/2026 21:50 2 89.93
07/10/2026 21:50 2 89.97
07/10/2026 21:50 1 89.97
07/10/2026 21:50 100 89.97
07/10/2026 21:50 10 89.97
07/10/2026 21:49 23 89.93
07/10/2026 21:49 21 89.97
07/10/2026 21:49 100 89.97
07/10/2026 21:49 13 89.97
07/10/2026 21:49 13 89.97
07/10/2026 21:49 14 89.97
07/10/2026 21:49 100 89.96
07/10/2026 21:49 3 89.96
07/10/2026 21:49 2 89.96
07/10/2026 21:49 13 89.96
07/10/2026 21:49 21 89.96
07/10/2026 21:49 13 89.96
07/10/2026 21:49 2 89.955
07/10/2026 21:49 1 89.955
07/10/2026 21:49 1 89.94
07/10/2026 21:48 50 89.92
07/10/2026 21:48 100 89.92
07/10/2026 21:48 10 89.92
07/10/2026 21:48 17 89.92
07/10/2026 21:48 5 89.90
07/10/2026 21:48 1 89.90
07/10/2026 21:48 15 89.90
07/10/2026 21:48 85 89.90
07/10/2026 21:48 100 89.89
07/10/2026 21:48 100 89.88
07/10/2026 21:48 1 89.88
07/10/2026 21:48 100 89.89
07/10/2026 21:48 25 89.89
07/10/2026 21:48 25 89.89
07/10/2026 21:48 2 89.89
07/10/2026 21:48 23 89.89
07/10/2026 21:48 43 89.88
07/10/2026 21:48 9 89.88
07/10/2026 21:48 46 89.88
07/10/2026 21:48 51 89.88
07/10/2026 21:48 3 89.88
07/10/2026 21:48 3 89.90
07/10/2026 21:48 100 89.91
07/10/2026 21:48 40 89.91
07/10/2026 21:48 50 89.935
07/10/2026 21:48 99 89.92
07/10/2026 21:48 1 89.92
07/10/2026 21:48 6 89.93
07/10/2026 21:48 3 89.93
07/10/2026 21:48 2 89.93
07/10/2026 21:48 100 89.93
07/10/2026 21:48 2 89.94
07/10/2026 21:48 9 89.94
07/10/2026 21:48 6 89.94
07/10/2026 21:48 50 89.94
07/10/2026 21:48 50 89.94
07/10/2026 21:48 100 89.95
07/10/2026 21:48 26 89.95
07/10/2026 21:48 179 89.95
07/10/2026 21:48 100 89.95
07/10/2026 21:48 100 89.95
07/10/2026 21:48 68 89.95
07/10/2026 21:48 200 89.95
07/10/2026 21:48 10 89.95
07/10/2026 21:48 100 89.95
07/10/2026 21:48 17 89.95
07/10/2026 21:48 100 89.95
07/10/2026 21:48 100 89.96
07/10/2026 21:48 100 89.96
07/10/2026 21:48 100 89.96
07/10/2026 21:48 100 89.96
07/10/2026 21:48 36 89.96
07/10/2026 21:48 32 89.96
07/10/2026 21:48 23 89.96
07/10/2026 21:48 19 89.96
07/10/2026 21:48 1 89.96
07/10/2026 21:48 7 89.96
07/10/2026 21:48 5 89.97
07/10/2026 21:47 100 90.03
07/10/2026 21:47 34 90.03
07/10/2026 21:47 1 90.025
07/10/2026 21:47 8 90.03
07/10/2026 21:47 70 90.03
07/10/2026 21:47 70 90.03
07/10/2026 21:46 15 90.05
07/10/2026 21:46 1 90.07
07/10/2026 21:46 100 90.07
07/10/2026 21:46 100 90.07
07/10/2026 21:46 10 90.07
07/10/2026 21:46 4 90.07
07/10/2026 21:46 85 90.07
07/10/2026 21:46 100 90.07
07/10/2026 21:46 15 90.07
07/10/2026 21:46 1 90.02
07/10/2026 21:46 1 90.02
07/10/2026 21:46 1 90.02
07/10/2026 21:46 1 90.02
07/10/2026 21:46 2 90.02
07/10/2026 21:46 1 90.02
07/10/2026 21:46 1 90.02
07/10/2026 21:45 1 90.02
07/10/2026 21:45 1 90.02
07/10/2026 21:45 85 90.07
07/10/2026 21:45 15 90.07
07/10/2026 21:45 85 90.07
07/10/2026 21:45 100 90.06
07/10/2026 21:45 100 90.01
07/10/2026 21:45 14 90.00
07/10/2026 21:45 100 90.00
07/10/2026 21:45 10 89.99
07/10/2026 21:45 39 89.99
07/10/2026 21:45 100 89.99
07/10/2026 21:45 7 89.98
07/10/2026 21:45 93 89.98
07/10/2026 21:45 100 89.98
07/10/2026 21:45 22 89.94
07/10/2026 21:45 16 89.93
07/10/2026 21:45 10 89.92
07/10/2026 21:45 100 89.92
07/10/2026 21:45 64 89.92
07/10/2026 21:45 15 89.90
07/10/2026 21:45 28 89.89
07/10/2026 21:45 100 89.89
07/10/2026 21:45 100 89.89
07/10/2026 21:45 100 89.89
07/10/2026 21:45 8 89.855
07/10/2026 21:45 25 89.86
07/10/2026 21:45 25 89.86
07/10/2026 21:45 25 89.86
07/10/2026 21:45 100 89.84
07/10/2026 21:45 55 89.86
07/10/2026 21:45 1 89.86
07/10/2026 21:45 11 89.84
07/10/2026 21:45 5 89.82
07/10/2026 21:45 48 89.82
07/10/2026 21:45 51 89.83
07/10/2026 21:45 40 89.83
07/10/2026 21:45 100 89.83
07/10/2026 21:45 22 89.83
07/10/2026 21:45 38 89.83
07/10/2026 21:45 60 89.83
07/10/2026 21:45 1 89.83
07/10/2026 21:45 54 89.83
07/10/2026 21:45 1 89.84
07/10/2026 21:45 24 89.84
07/10/2026 21:45 20 89.84
07/10/2026 21:45 44 89.875
07/10/2026 21:45 300 89.88
07/10/2026 21:45 29 89.88
07/10/2026 21:44 5 89.88
07/10/2026 21:44 1 89.90
07/10/2026 21:44 50 89.92
07/10/2026 21:44 154 89.92
07/10/2026 21:44 13 89.92
07/10/2026 21:44 2 89.92
07/10/2026 21:44 100 89.895
07/10/2026 21:44 100 89.895
07/10/2026 21:44 105 89.91
07/10/2026 21:44 8 89.91
07/10/2026 21:44 320 89.91
07/10/2026 21:44 42 89.91
07/10/2026 21:44 350 89.91
07/10/2026 21:44 17 89.91
07/10/2026 21:44 68 89.91
07/10/2026 21:44 100 89.91
07/10/2026 21:44 747 89.91
07/10/2026 21:44 246 89.91
07/10/2026 21:44 36 89.91
07/10/2026 21:44 32 89.91
07/10/2026 21:44 26 89.90
07/10/2026 21:44 74 89.89
07/10/2026 21:44 26 89.89
07/10/2026 21:44 104 89.87
07/10/2026 21:44 26 89.87
07/10/2026 21:44 100 89.89
07/10/2026 21:44 26 89.89
07/10/2026 21:44 73 89.87
07/10/2026 21:44 1 89.87
07/10/2026 21:44 26 89.87
07/10/2026 21:44 100 89.87
07/10/2026 21:44 231 89.85
07/10/2026 21:44 1 89.84
07/10/2026 21:44 1 89.85
07/10/2026 21:44 16 89.85
07/10/2026 21:44 2 89.85
07/10/2026 21:44 1 89.89
07/10/2026 21:44 100 89.88
07/10/2026 21:44 100 89.89
07/10/2026 21:44 26 89.89
07/10/2026 21:44 90 89.93
07/10/2026 21:44 100 89.93
07/10/2026 21:44 26 89.93
07/10/2026 21:44 24 89.92
07/10/2026 21:44 50 89.92
07/10/2026 21:44 26 89.92
07/10/2026 21:44 80 89.915
07/10/2026 21:44 13 89.88
07/10/2026 21:44 12 89.88
07/10/2026 21:44 14 89.88
07/10/2026 21:44 26 89.87
07/10/2026 21:44 4 89.87
07/10/2026 21:44 20 89.86
07/10/2026 21:44 40 89.86
07/10/2026 21:44 10 89.86
07/10/2026 21:44 100 89.86
07/10/2026 21:44 41 89.86
07/10/2026 21:44 9 89.86
07/10/2026 21:44 1 89.86
07/10/2026 21:44 50 89.86
07/10/2026 21:44 13 89.85
07/10/2026 21:44 50 89.86
07/10/2026 21:44 1 89.86
07/10/2026 21:44 1 89.85
07/10/2026 21:44 56 89.85
07/10/2026 21:44 100 89.85
07/10/2026 21:44 100 89.85
07/10/2026 21:43 100 89.88
07/10/2026 21:43 55 89.88
07/10/2026 21:43 145 89.88
07/10/2026 21:43 100 89.88
07/10/2026 21:43 2 89.86
07/10/2026 21:43 59 89.86
07/10/2026 21:43 18 89.85
07/10/2026 21:43 40 89.85
07/10/2026 21:43 1 89.85
07/10/2026 21:43 1 89.87
07/10/2026 21:43 43 89.87
07/10/2026 21:43 100 89.90
07/10/2026 21:43 15 89.90
07/10/2026 21:43 100 89.90
07/10/2026 21:43 40 89.90
07/10/2026 21:43 1 89.91
07/10/2026 21:43 1 89.91
07/10/2026 21:42 6 89.94
07/10/2026 21:42 40 89.91
07/10/2026 21:42 100 89.91
07/10/2026 21:42 66 89.92
07/10/2026 21:42 100 89.92
07/10/2026 21:42 100 89.92
07/10/2026 21:42 4 89.93
07/10/2026 21:42 1 89.96
07/10/2026 21:42 1 89.96
07/10/2026 21:42 2 89.96
07/10/2026 21:42 2 89.99
07/10/2026 21:42 1 89.97
07/10/2026 21:42 11 89.97
07/10/2026 21:42 100 89.97
07/10/2026 21:42 1 89.98
07/10/2026 21:42 25 90.015
07/10/2026 21:42 37 90.01
07/10/2026 21:42 103 90.01
07/10/2026 21:42 9 90.05
07/10/2026 21:42 100 90.04
07/10/2026 21:42 240 90.02
07/10/2026 21:42 31 90.05
07/10/2026 21:42 60 90.05
07/10/2026 21:42 40 90.05
07/10/2026 21:42 33 90.05
07/10/2026 21:42 18 90.05
07/10/2026 21:42 27 90.05
07/10/2026 21:42 46 90.05
07/10/2026 21:42 27 90.05
07/10/2026 21:42 64 90.05
07/10/2026 21:42 9 90.05
07/10/2026 21:42 3 90.05
07/10/2026 21:42 52 90.05
07/10/2026 21:42 190 90.05
07/10/2026 21:42 41 90.05
07/10/2026 21:42 14 90.05
07/10/2026 21:42 28 90.05
07/10/2026 21:42 68 90.05
07/10/2026 21:42 4 90.05
07/10/2026 21:42 32 90.03
07/10/2026 21:42 16 90.03
07/10/2026 21:42 4 90.05
07/10/2026 21:42 63 90.05
07/10/2026 21:42 12 90.05
07/10/2026 21:42 58 90.05
07/10/2026 21:42 42 90.05
07/10/2026 21:42 28 90.05
07/10/2026 21:42 58 90.05
07/10/2026 21:42 12 90.05
07/10/2026 21:42 8 90.05
07/10/2026 21:42 62 90.05
07/10/2026 21:42 18 90.05
07/10/2026 21:42 52 90.05
07/10/2026 21:42 16 90.05
07/10/2026 21:42 32 90.05
07/10/2026 21:42 1 90.05
07/10/2026 21:42 70 90.05
07/10/2026 21:42 2 89.99
07/10/2026 21:42 100 90.00
07/10/2026 21:42 100 90.00
07/10/2026 21:42 100 90.00
07/10/2026 21:42 31 90.00
07/10/2026 21:42 92 90.02
07/10/2026 21:42 100 90.04
07/10/2026 21:42 8 90.02
07/10/2026 21:42 79 90.04
07/10/2026 21:42 13 90.05
07/10/2026 21:42 97 90.06
07/10/2026 21:42 3 90.06
07/10/2026 21:42 17 90.06
07/10/2026 21:42 83 90.06
07/10/2026 21:42 17 90.06
07/10/2026 21:42 75 90.06
07/10/2026 21:42 25 90.06
07/10/2026 21:42 73 90.09
07/10/2026 21:42 100 90.09
07/10/2026 21:42 36 90.08
07/10/2026 21:42 84 90.065
07/10/2026 21:42 20 90.04
07/10/2026 21:42 1 90.04
07/10/2026 21:42 91 90.04
07/10/2026 21:42 9 90.04
07/10/2026 21:42 92 90.05
07/10/2026 21:42 8 90.05
07/10/2026 21:42 21 90.05
07/10/2026 21:42 100 90.07
07/10/2026 21:42 100 90.07
07/10/2026 21:42 1 90.07
07/10/2026 21:42 100 90.08
07/10/2026 21:42 2 90.08
07/10/2026 21:42 3 90.08
07/10/2026 21:42 41 90.08
07/10/2026 21:42 23 90.08
07/10/2026 21:42 77 90.08
07/10/2026 21:42 23 90.08
07/10/2026 21:42 42 90.09
07/10/2026 21:42 100 90.10
07/10/2026 21:42 50 90.11
07/10/2026 21:42 50 90.11
07/10/2026 21:42 3 90.11
07/10/2026 21:42 3 90.14
07/10/2026 21:42 1 90.14
07/10/2026 21:42 25 90.14
07/10/2026 21:42 25 90.14
07/10/2026 21:42 100 90.145
07/10/2026 21:42 40 90.13
07/10/2026 21:42 100 90.13
07/10/2026 21:42 100 90.105
07/10/2026 21:42 100 90.12
07/10/2026 21:42 99 90.12
07/10/2026 21:41 9 90.08
07/10/2026 21:41 1 90.08
07/10/2026 21:41 100 90.08
07/10/2026 21:41 100 90.08
07/10/2026 21:41 100 90.08
07/10/2026 21:41 90 90.05
07/10/2026 21:41 58 90.05
07/10/2026 21:41 5 90.05
07/10/2026 21:41 1 90.05
07/10/2026 21:41 12 90.05
07/10/2026 21:41 62 90.06
07/10/2026 21:41 10 90.06
07/10/2026 21:41 1 90.07
07/10/2026 21:41 100 90.07
07/10/2026 21:41 100 90.10
07/10/2026 21:41 100 90.10
07/10/2026 21:40 51 90.10
07/10/2026 21:40 1 90.10
07/10/2026 21:40 240 90.12
07/10/2026 21:40 1 90.14
07/10/2026 21:40 7 90.15
07/10/2026 21:40 100 90.15
07/10/2026 21:40 1 90.15
07/10/2026 21:40 100 90.16
07/10/2026 21:40 53 90.15
07/10/2026 21:40 57 90.15
07/10/2026 21:40 100 90.15
07/10/2026 21:40 51 90.14
07/10/2026 21:40 100 90.14
07/10/2026 21:40 77 90.125
07/10/2026 21:40 5 90.125
07/10/2026 21:40 21 90.125
07/10/2026 21:40 11 90.12
07/10/2026 21:40 89 90.12
07/10/2026 21:40 4 90.12
07/10/2026 21:40 100 90.12
07/10/2026 21:40 1 90.12
07/10/2026 21:40 4 90.12
07/10/2026 21:40 7 90.08
07/10/2026 21:40 5 90.08
07/10/2026 21:40 5 90.08
07/10/2026 21:40 7 90.08
07/10/2026 21:40 14 90.07
07/10/2026 21:40 100 90.07
07/10/2026 21:40 100 90.08
07/10/2026 21:40 100 90.08
07/10/2026 21:40 93 90.08
07/10/2026 21:40 22 90.08
07/10/2026 21:40 78 90.08
07/10/2026 21:40 500 90.08
07/10/2026 21:40 115 90.09
07/10/2026 21:40 6 90.09
07/10/2026 21:40 100 90.10
07/10/2026 21:40 1 90.10
07/10/2026 21:40 80 90.10
07/10/2026 21:40 1 90.10
07/10/2026 21:40 100 90.10
07/10/2026 21:40 10 90.125
07/10/2026 21:40 125 90.125
07/10/2026 21:40 3 90.125
07/10/2026 21:40 51 90.125
07/10/2026 21:40 58 90.125
07/10/2026 21:39 1 90.125
07/10/2026 21:39 2 90.125
07/10/2026 21:39 1 90.15
07/10/2026 21:39 2 90.15
07/10/2026 21:39 8 90.15
07/10/2026 21:39 1 90.15
07/10/2026 21:39 76 90.15
07/10/2026 21:39 4 90.15
07/10/2026 21:39 100 90.15
07/10/2026 21:39 54 90.115
07/10/2026 21:38 42 90.14
07/10/2026 21:38 95 90.115
07/10/2026 21:38 34 90.09
07/10/2026 21:38 66 90.09
07/10/2026 21:38 34 90.09
07/10/2026 21:38 21 90.10
07/10/2026 21:38 100 90.11
07/10/2026 21:38 17 90.11
07/10/2026 21:38 10 90.14
07/10/2026 21:38 25 90.14
07/10/2026 21:38 25 90.14
07/10/2026 21:38 76 90.15
07/10/2026 21:38 19 90.15
07/10/2026 21:38 1 90.16
07/10/2026 21:38 100 90.16
07/10/2026 21:38 3 90.18
07/10/2026 21:38 19 90.18
07/10/2026 21:38 19 90.18
07/10/2026 21:38 240 90.18
07/10/2026 21:38 19 90.18
07/10/2026 21:38 25 90.16
07/10/2026 21:38 232 90.16
07/10/2026 21:38 61 90.16
07/10/2026 21:38 42 90.16
07/10/2026 21:38 1 90.16
07/10/2026 21:38 14 90.17
07/10/2026 21:38 100 90.195
07/10/2026 21:38 3 90.23
07/10/2026 21:38 100 90.23
07/10/2026 21:38 240 90.22
07/10/2026 21:38 8 90.23
07/10/2026 21:38 150 90.22
07/10/2026 21:38 160 90.22
07/10/2026 21:38 80 90.22
07/10/2026 21:38 150 90.22
07/10/2026 21:38 11 90.23
07/10/2026 21:37 81 90.23
07/10/2026 21:37 150 90.22
07/10/2026 21:37 5 90.21
07/10/2026 21:37 5 90.21
07/10/2026 21:37 50 90.19
07/10/2026 21:37 10 90.19
07/10/2026 21:37 46 90.18
07/10/2026 21:37 96 90.17
07/10/2026 21:37 1 90.165
07/10/2026 21:37 11 90.16
07/10/2026 21:37 1 90.16
07/10/2026 21:36 99 90.18
07/10/2026 21:36 1 90.18
07/10/2026 21:36 99 90.18
07/10/2026 21:36 1 90.18
07/10/2026 21:36 1 90.17
07/10/2026 21:36 100 90.17
07/10/2026 21:36 100 90.17
07/10/2026 21:36 100 90.16
07/10/2026 21:36 10 90.16
07/10/2026 21:36 11 90.16
07/10/2026 21:36 14 90.16
07/10/2026 21:36 86 90.16
07/10/2026 21:36 5 90.16
07/10/2026 21:36 50 90.13
07/10/2026 21:36 100 90.13
07/10/2026 21:36 10 90.13
07/10/2026 21:36 12 90.13
07/10/2026 21:36 100 90.13
07/10/2026 21:35 1 90.04
07/10/2026 21:35 1 90.04
07/10/2026 21:35 12 90.09
07/10/2026 21:35 100 90.06
07/10/2026 21:35 98 90.06
07/10/2026 21:35 2 90.06
07/10/2026 21:35 1 90.02
07/10/2026 21:35 1 90.05
07/10/2026 21:35 100 90.05
07/10/2026 21:35 10 90.04
07/10/2026 21:35 11 90.04
07/10/2026 21:35 100 90.04
07/10/2026 21:35 1 90.04
07/10/2026 21:35 1 90.04
07/10/2026 21:35 1 89.99
07/10/2026 21:35 5 89.97
07/10/2026 21:35 100 89.96
07/10/2026 21:35 100 89.96
07/10/2026 21:35 30 89.96
07/10/2026 21:35 33 89.96
07/10/2026 21:35 67 89.96
07/10/2026 21:35 100 89.96
07/10/2026 21:35 230 89.96
07/10/2026 21:35 100 89.96
07/10/2026 21:35 200 89.96
07/10/2026 21:35 100 89.96
07/10/2026 21:35 240 89.95
07/10/2026 21:35 300 89.95
07/10/2026 21:35 150 89.95
07/10/2026 21:35 1 89.93
07/10/2026 21:35 1 89.93
07/10/2026 21:35 1 89.93
07/10/2026 21:35 100 89.93
07/10/2026 21:35 4 89.93
07/10/2026 21:35 100 89.93
07/10/2026 21:35 9 89.92
07/10/2026 21:35 56 89.92
07/10/2026 21:35 44 89.92
07/10/2026 21:35 7 89.92
07/10/2026 21:35 13 89.92
07/10/2026 21:35 80 89.93
07/10/2026 21:35 20 89.93
07/10/2026 21:35 32 89.93
07/10/2026 21:35 1 89.93
07/10/2026 21:35 100 89.93
07/10/2026 21:35 75 89.93
07/10/2026 21:35 5 89.94
07/10/2026 21:35 100 89.95
07/10/2026 21:35 3 89.95
07/10/2026 21:35 100 89.96
07/10/2026 21:35 1 89.96
07/10/2026 21:35 100 89.96
07/10/2026 21:35 100 89.96
07/10/2026 21:35 1 89.97
07/10/2026 21:35 178 90.00
07/10/2026 21:35 2 89.98
07/10/2026 21:35 1 89.98
07/10/2026 21:34 38 90.00
07/10/2026 21:34 15 90.00
07/10/2026 21:34 82 90.00
07/10/2026 21:34 15 90.00
07/10/2026 21:34 3 90.00
07/10/2026 21:34 100 90.02
07/10/2026 21:34 100 90.03
07/10/2026 21:34 3 90.03
07/10/2026 21:34 1 90.04
07/10/2026 21:34 1 90.06
07/10/2026 21:34 86 90.11
07/10/2026 21:34 100 90.09
07/10/2026 21:34 37 90.11
07/10/2026 21:34 265 90.08
07/10/2026 21:34 60 90.06
07/10/2026 21:34 2 90.06
07/10/2026 21:34 45 90.07
07/10/2026 21:34 55 90.07
07/10/2026 21:34 7 90.07
07/10/2026 21:34 60 90.07
07/10/2026 21:34 200 90.07
07/10/2026 21:34 1 90.09
07/10/2026 21:34 1 90.09
07/10/2026 21:34 100 90.11
07/10/2026 21:34 3 90.10
07/10/2026 21:34 221 90.10
07/10/2026 21:34 25 90.07
07/10/2026 21:34 35 90.07
07/10/2026 21:34 90 90.07
07/10/2026 21:34 5 90.07
07/10/2026 21:34 200 90.07
07/10/2026 21:33 31 90.11
07/10/2026 21:33 150 90.11
07/10/2026 21:33 45 90.09
07/10/2026 21:33 200 90.11
07/10/2026 21:33 10 90.10
07/10/2026 21:33 10 90.10
07/10/2026 21:33 100 90.10
07/10/2026 21:33 1 90.10
07/10/2026 21:33 100 90.10
07/10/2026 21:33 100 90.03
07/10/2026 21:33 5 90.09
07/10/2026 21:32 20 90.06
07/10/2026 21:32 10 90.04
07/10/2026 21:32 100 90.08
07/10/2026 21:32 100 90.03
07/10/2026 21:32 48 90.02
07/10/2026 21:32 2 90.02
07/10/2026 21:32 10 90.04
07/10/2026 21:32 10 90.04
07/10/2026 21:32 58 90.04
07/10/2026 21:32 10 90.04
07/10/2026 21:32 4 90.04
07/10/2026 21:32 28 90.04
07/10/2026 21:32 72 90.04
07/10/2026 21:32 10 90.04
07/10/2026 21:32 42 90.04
07/10/2026 21:32 100 90.03
07/10/2026 21:32 10 90.02
07/10/2026 21:32 9 89.98
07/10/2026 21:32 26 90.00
07/10/2026 21:32 9 90.00
07/10/2026 21:31 2 90.01
07/10/2026 21:31 1 90.01
07/10/2026 21:31 15 90.01
07/10/2026 21:31 23 90.01
07/10/2026 21:31 1 90.02
07/10/2026 21:31 52 90.09
07/10/2026 21:31 53 90.09
07/10/2026 21:31 1 90.09
07/10/2026 21:31 3 90.09
07/10/2026 21:31 1 90.10
07/10/2026 21:31 8 90.11
07/10/2026 21:31 7 90.11
07/10/2026 21:31 85 90.11
07/10/2026 21:31 10 90.11
07/10/2026 21:31 75 90.11
07/10/2026 21:31 1 90.11
07/10/2026 21:31 10 90.11
07/10/2026 21:31 100 90.11
07/10/2026 21:31 2 90.03
07/10/2026 21:30 1 90.06
07/10/2026 21:30 63 90.09
07/10/2026 21:30 13 90.09
07/10/2026 21:30 13 90.09
07/10/2026 21:30 13 90.07
07/10/2026 21:29 81 90.05
07/10/2026 21:29 19 90.05
07/10/2026 21:29 1 90.05
07/10/2026 21:29 44 90.02
07/10/2026 21:29 25 90.02
07/10/2026 21:29 100 90.03
07/10/2026 21:29 1 90.03
07/10/2026 21:29 100 90.03
07/10/2026 21:29 14 90.05
07/10/2026 21:29 151 90.08
07/10/2026 21:29 19 90.06
07/10/2026 21:29 55 90.06
07/10/2026 21:29 26 90.06
07/10/2026 21:29 52 90.07
07/10/2026 21:29 5 90.07
07/10/2026 21:29 11 90.07
07/10/2026 21:29 2 90.07
07/10/2026 21:29 60 90.08
07/10/2026 21:29 1 90.08
07/10/2026 21:29 100 90.08
07/10/2026 21:29 5 90.08
07/10/2026 21:29 100 90.08
07/10/2026 21:29 6 90.08
07/10/2026 21:29 100 90.10
07/10/2026 21:29 3 90.10
07/10/2026 21:29 100 90.10
07/10/2026 21:29 5 90.10
07/10/2026 21:28 26 90.16
07/10/2026 21:28 5 90.16
07/10/2026 21:28 5 90.19
07/10/2026 21:27 5 90.20
07/10/2026 21:27 85 90.16
07/10/2026 21:27 100 90.13
07/10/2026 21:27 5 90.13
07/10/2026 21:27 12 90.13
07/10/2026 21:27 1 90.13
07/10/2026 21:27 5 90.14
07/10/2026 21:27 28 90.14
07/10/2026 21:27 89 90.17
07/10/2026 21:27 200 90.17
07/10/2026 21:27 100 90.17
07/10/2026 21:27 100 90.19
07/10/2026 21:27 170 90.19
07/10/2026 21:27 27 90.19
07/10/2026 21:27 1 90.19
07/10/2026 21:27 5 90.20
07/10/2026 21:27 32 90.20
07/10/2026 21:27 100 90.22
07/10/2026 21:27 46 90.22
07/10/2026 21:27 100 90.22
07/10/2026 21:27 9 90.24
07/10/2026 21:27 100 90.24
07/10/2026 21:27 72 90.24
07/10/2026 21:27 28 90.24
07/10/2026 21:27 72 90.24
07/10/2026 21:27 28 90.24
07/10/2026 21:27 100 90.22
07/10/2026 21:27 5 90.22
07/10/2026 21:27 100 90.24
07/10/2026 21:27 1 90.24
07/10/2026 21:27 8 90.22
07/10/2026 21:27 39 90.21
07/10/2026 21:27 100 90.23
07/10/2026 21:27 8 90.22
07/10/2026 21:27 48 90.22
07/10/2026 21:27 1 90.22
07/10/2026 21:27 200 90.22
07/10/2026 21:27 1 90.23
07/10/2026 21:27 1 90.23
07/10/2026 21:26 133 90.26
07/10/2026 21:26 98 90.255
07/10/2026 21:26 2 90.24
07/10/2026 21:26 98 90.24
07/10/2026 21:26 10 90.23
07/10/2026 21:26 10 90.23
07/10/2026 21:26 100 90.23
07/10/2026 21:26 100 90.23
07/10/2026 21:26 1 90.23
07/10/2026 21:26 13 90.22
07/10/2026 21:26 8 90.22
07/10/2026 21:26 1 90.22
07/10/2026 21:26 2 90.18
07/10/2026 21:26 17 90.21
07/10/2026 21:26 5 90.18
07/10/2026 21:26 10 90.18
07/10/2026 21:26 10 90.18
07/10/2026 21:26 75 90.15
07/10/2026 21:26 25 90.15
07/10/2026 21:26 10 90.125
07/10/2026 21:26 90 90.125
07/10/2026 21:26 10 90.125
07/10/2026 21:26 71 90.11
07/10/2026 21:26 56 90.11
07/10/2026 21:26 100 90.11
07/10/2026 21:26 100 90.11
07/10/2026 21:26 2 90.12
07/10/2026 21:26 1 90.13
07/10/2026 21:26 1 90.13
07/10/2026 21:26 6 90.13
07/10/2026 21:25 7 90.155
07/10/2026 21:25 1 90.17
07/10/2026 21:25 100 90.15
07/10/2026 21:25 100 90.15
07/10/2026 21:25 100 90.16
07/10/2026 21:25 47 90.15
07/10/2026 21:25 11 90.15
07/10/2026 21:25 37 90.16
07/10/2026 21:25 40 90.16
07/10/2026 21:25 100 90.16
07/10/2026 21:25 100 90.17
07/10/2026 21:25 54 90.17
07/10/2026 21:25 300 90.17
07/10/2026 21:25 5 90.17
07/10/2026 21:25 31 90.18
07/10/2026 21:25 31 90.21
07/10/2026 21:25 31 90.21
07/10/2026 21:25 90 90.21
07/10/2026 21:25 166 90.24
07/10/2026 21:25 6 90.24
07/10/2026 21:25 28 90.24
07/10/2026 21:25 1 90.24
07/10/2026 21:25 10 90.24
07/10/2026 21:25 100 90.20
07/10/2026 21:25 100 90.20
07/10/2026 21:25 100 90.21
07/10/2026 21:25 75 90.23
07/10/2026 21:25 1 90.23
07/10/2026 21:25 100 90.25
07/10/2026 21:25 100 90.25
07/10/2026 21:25 92 90.26
07/10/2026 21:25 1 90.27
07/10/2026 21:25 100 90.29
07/10/2026 21:25 1 90.29
07/10/2026 21:25 17 90.30
07/10/2026 21:25 60 90.31
07/10/2026 21:25 32 90.31
07/10/2026 21:25 36 90.31
07/10/2026 21:25 64 90.31
07/10/2026 21:25 1 90.31
07/10/2026 21:25 3 90.32
07/10/2026 21:24 3 90.37
07/10/2026 21:24 4 90.37
07/10/2026 21:24 4 90.35
07/10/2026 21:24 4 90.375
07/10/2026 21:24 4 90.375
07/10/2026 21:24 4 90.375
07/10/2026 21:24 4 90.375
07/10/2026 21:24 64 90.375
07/10/2026 21:23 1 90.375
07/10/2026 21:23 100 90.38
07/10/2026 21:22 90 90.43
07/10/2026 21:22 100 90.375
07/10/2026 21:22 1 90.43
07/10/2026 21:22 10 90.36
07/10/2026 21:22 1 90.36
07/10/2026 21:22 104 90.36
07/10/2026 21:22 1 90.35
07/10/2026 21:22 2 90.35
07/10/2026 21:22 19 90.35
07/10/2026 21:22 57 90.28
07/10/2026 21:22 1 90.28
07/10/2026 21:21 25 90.26
07/10/2026 21:21 25 90.26
07/10/2026 21:21 25 90.26
07/10/2026 21:21 10 90.23
07/10/2026 21:21 5 90.225
07/10/2026 21:21 100 90.21
07/10/2026 21:21 16 90.21
07/10/2026 21:21 100 90.22
07/10/2026 21:21 50 90.22
07/10/2026 21:21 32 90.22
07/10/2026 21:21 6 90.22
07/10/2026 21:21 74 90.22
07/10/2026 21:21 88 90.23
07/10/2026 21:21 1 90.26
07/10/2026 21:20 100 90.29
07/10/2026 21:20 240 90.28
07/10/2026 21:19 99 90.28
07/10/2026 21:19 1 90.28
07/10/2026 21:19 100 90.23
07/10/2026 21:19 27 90.23
07/10/2026 21:19 13 90.23
07/10/2026 21:19 100 90.23
07/10/2026 21:19 11 90.23
07/10/2026 21:19 2 90.23
07/10/2026 21:19 100 90.24
07/10/2026 21:19 20 90.24
07/10/2026 21:19 80 90.24
07/10/2026 21:19 34 90.24
07/10/2026 21:19 10 90.26
07/10/2026 21:19 19 90.25
07/10/2026 21:19 28 90.25
07/10/2026 21:19 72 90.25
07/10/2026 21:19 28 90.25
07/10/2026 21:19 1 90.24
07/10/2026 21:19 8 90.29
07/10/2026 21:19 47 90.29
07/10/2026 21:19 100 90.29
07/10/2026 21:19 100 90.25
07/10/2026 21:19 100 90.26
07/10/2026 21:19 7 90.26
07/10/2026 21:19 5 90.26
07/10/2026 21:19 100 90.26
07/10/2026 21:19 230 90.31
07/10/2026 21:19 43 90.27
07/10/2026 21:19 16 90.27
07/10/2026 21:19 1 90.27
07/10/2026 21:19 1 90.27
07/10/2026 21:19 1 90.30
07/10/2026 21:19 37 90.31
07/10/2026 21:19 47 90.31
07/10/2026 21:19 15 90.31
07/10/2026 21:19 95 90.31
07/10/2026 21:19 5 90.31
07/10/2026 21:19 58 90.33
07/10/2026 21:19 77 90.34
07/10/2026 21:19 39 90.35
07/10/2026 21:19 64 90.36
07/10/2026 21:19 46 90.36
07/10/2026 21:18 11 90.39
07/10/2026 21:18 100 90.41
07/10/2026 21:18 100 90.41
07/10/2026 21:18 11 90.41
07/10/2026 21:18 10 90.41
07/10/2026 21:17 48 90.37
07/10/2026 21:17 40 90.37
07/10/2026 21:17 48 90.425
07/10/2026 21:17 10 90.43
07/10/2026 21:17 48 90.43
07/10/2026 21:17 9 90.42
07/10/2026 21:17 1 90.42
07/10/2026 21:17 10 90.42
07/10/2026 21:17 10 90.42
07/10/2026 21:17 42 90.42
07/10/2026 21:17 37 90.42
07/10/2026 21:17 63 90.42
07/10/2026 21:17 10 90.42
07/10/2026 21:17 100 90.40
07/10/2026 21:17 100 90.39
07/10/2026 21:17 4 90.42
07/10/2026 21:17 100 90.42
07/10/2026 21:17 10 90.42
07/10/2026 21:17 11 90.42
07/10/2026 21:17 1 90.42
07/10/2026 21:17 5 90.42
07/10/2026 21:17 200 90.42
07/10/2026 21:17 8 90.42
07/10/2026 21:17 100 90.42
07/10/2026 21:17 100 90.41
07/10/2026 21:16 240 90.42
07/10/2026 21:16 150 90.42
07/10/2026 21:16 176 90.40
07/10/2026 21:16 25 90.39
07/10/2026 21:16 64 90.40
07/10/2026 21:16 5 90.41
07/10/2026 21:16 5 90.41
07/10/2026 21:16 40 90.41
07/10/2026 21:16 39 90.41
07/10/2026 21:16 1 90.41
07/10/2026 21:16 10 90.41
07/10/2026 21:16 11 90.40
07/10/2026 21:16 10 90.40
07/10/2026 21:16 100 90.40
07/10/2026 21:16 4 90.40
07/10/2026 21:16 85 90.40
07/10/2026 21:16 11 90.40
07/10/2026 21:16 11 90.40
07/10/2026 21:16 100 90.40
07/10/2026 21:16 10 90.40
07/10/2026 21:16 1 90.40
07/10/2026 21:16 100 90.40
07/10/2026 21:15 64 90.39
07/10/2026 21:14 40 90.40
07/10/2026 21:13 100 90.33
07/10/2026 21:13 100 90.33
07/10/2026 21:12 25 90.335
07/10/2026 21:12 25 90.335
07/10/2026 21:12 25 90.335
07/10/2026 21:12 100 90.335
07/10/2026 21:11 4 90.36
07/10/2026 21:11 5 90.36
07/10/2026 21:11 3 90.36
07/10/2026 21:11 40 90.36
07/10/2026 21:11 60 90.36
07/10/2026 21:11 10 90.34
07/10/2026 21:11 68 90.34
07/10/2026 21:11 21 90.34
07/10/2026 21:11 4 90.34
07/10/2026 21:11 100 90.32
07/10/2026 21:11 97 90.33
07/10/2026 21:11 3 90.33
07/10/2026 21:11 190 90.36
07/10/2026 21:11 100 90.38
07/10/2026 21:11 46 90.38
07/10/2026 21:11 25 90.38
07/10/2026 21:11 25 90.38
07/10/2026 21:11 25 90.38
07/10/2026 21:11 25 90.38
07/10/2026 21:11 1 90.40
07/10/2026 21:11 4 90.40
07/10/2026 21:11 1 90.44
07/10/2026 21:10 95 90.44
07/10/2026 21:10 29 90.44
07/10/2026 21:10 2 90.45
07/10/2026 21:10 3 90.45
07/10/2026 21:10 47 90.45
07/10/2026 21:10 5 90.46
07/10/2026 21:10 54 90.525
07/10/2026 21:10 10 90.49
07/10/2026 21:10 2 90.48
07/10/2026 21:10 100 90.48
07/10/2026 21:10 60 90.47
07/10/2026 21:10 17 90.47
07/10/2026 21:10 100 90.47
07/10/2026 21:10 68 90.46
07/10/2026 21:10 1 90.43
07/10/2026 21:10 28 90.43
07/10/2026 21:10 28 90.43
07/10/2026 21:10 200 90.43
07/10/2026 21:10 30 90.43
07/10/2026 21:10 4 90.43
07/10/2026 21:10 66 90.43
07/10/2026 21:10 10 90.43
07/10/2026 21:08 200 90.40
07/10/2026 21:08 100 90.39
07/10/2026 21:08 11 90.39
07/10/2026 21:08 10 90.39
07/10/2026 21:08 23 90.38
07/10/2026 21:07 70 90.36
07/10/2026 21:07 60 90.315
07/10/2026 21:07 100 90.28
07/10/2026 21:07 119 90.34
07/10/2026 21:07 100 90.34
07/10/2026 21:07 281 90.34
07/10/2026 21:07 9 90.34
07/10/2026 21:07 7 90.34
07/10/2026 21:07 54 90.34
07/10/2026 21:07 10 90.33
07/10/2026 21:07 1 90.34
07/10/2026 21:07 500 90.34
07/10/2026 21:07 100 90.33
07/10/2026 21:07 10 90.33
07/10/2026 21:07 100 90.33
07/10/2026 21:06 10 90.29
07/10/2026 21:06 41 90.25
07/10/2026 21:06 58 90.25
07/10/2026 21:06 1 90.29
07/10/2026 21:05 15 90.29
07/10/2026 21:05 45 90.29
07/10/2026 21:05 10 90.29
07/10/2026 21:05 57 90.29
07/10/2026 21:05 2 90.30
07/10/2026 21:05 113 90.35
07/10/2026 21:05 127 90.35
07/10/2026 21:05 21 90.36
07/10/2026 21:05 1 90.36
07/10/2026 21:05 67 90.36
07/10/2026 21:05 100 90.34
07/10/2026 21:04 1 90.355
07/10/2026 21:03 100 90.395
07/10/2026 21:03 4 90.395
07/10/2026 21:03 10 90.36
07/10/2026 21:03 90 90.36
07/10/2026 21:03 10 90.36
07/10/2026 21:03 4 90.35
07/10/2026 21:03 94 90.35
07/10/2026 21:03 6 90.35
07/10/2026 21:03 100 90.32
07/10/2026 21:03 100 90.35
07/10/2026 21:03 3 90.34
07/10/2026 21:03 100 90.315
07/10/2026 21:03 25 90.315
07/10/2026 21:03 60 90.315
07/10/2026 21:02 81 90.35
07/10/2026 21:02 100 90.35
07/10/2026 21:02 3 90.35
07/10/2026 21:02 1 90.35
07/10/2026 21:02 100 90.35
07/10/2026 21:02 100 90.34
07/10/2026 21:02 100 90.34
07/10/2026 21:02 25 90.365
07/10/2026 21:02 25 90.365
07/10/2026 21:02 25 90.365
07/10/2026 21:02 25 90.365
07/10/2026 21:02 240 90.365
07/10/2026 21:02 1 90.35
07/10/2026 21:02 36 90.35
07/10/2026 21:02 11 90.35
07/10/2026 21:02 3 90.37
07/10/2026 21:02 100 90.37
07/10/2026 21:02 100 90.37
07/10/2026 21:02 68 90.40
07/10/2026 21:02 100 90.40
07/10/2026 21:02 9 90.46
07/10/2026 21:02 70 90.44
07/10/2026 21:02 27 90.44
07/10/2026 21:02 7 90.44
07/10/2026 21:02 1 90.44
07/10/2026 21:02 10 90.44
07/10/2026 21:02 100 90.46
07/10/2026 21:02 100 90.46
07/10/2026 21:02 1 90.45
07/10/2026 21:02 100 90.43
07/10/2026 21:02 100 90.45
07/10/2026 21:02 3 90.45
07/10/2026 21:02 80 90.45
07/10/2026 21:02 100 90.45
07/10/2026 21:02 290 90.45
07/10/2026 21:02 100 90.47
07/10/2026 21:02 100 90.47
07/10/2026 21:02 13 90.45
07/10/2026 21:02 33 90.45
07/10/2026 21:02 12 90.45
07/10/2026 21:02 55 90.45
07/10/2026 21:02 242 90.45
07/10/2026 21:02 1 90.46
07/10/2026 21:02 18 90.48
07/10/2026 21:02 190 90.43
07/10/2026 21:02 64 90.41
07/10/2026 21:02 100 90.39
07/10/2026 21:02 100 90.37
07/10/2026 21:02 100 90.37
07/10/2026 21:02 2 90.34
07/10/2026 21:02 100 90.31
07/10/2026 21:02 10 90.26
07/10/2026 21:02 1 90.26
07/10/2026 21:02 10 90.26
07/10/2026 21:02 1 90.26
07/10/2026 21:02 11 90.26
07/10/2026 21:02 80 90.25
07/10/2026 21:02 20 90.25
07/10/2026 21:02 100 90.23
07/10/2026 21:02 1 90.22
07/10/2026 21:01 95 90.15
07/10/2026 21:01 5 90.16
07/10/2026 21:01 2 90.18
07/10/2026 21:01 7 90.18
07/10/2026 21:01 80 90.18
07/10/2026 21:01 9 90.18
07/10/2026 21:01 20 90.18
07/10/2026 21:01 100 90.16
07/10/2026 21:01 100 90.14
07/10/2026 21:01 180 90.14
07/10/2026 21:01 20 90.14
07/10/2026 21:01 2 90.09
07/10/2026 21:01 58 90.13
07/10/2026 21:01 17 90.12
07/10/2026 21:01 1 90.11
07/10/2026 21:01 20 90.09
07/10/2026 21:01 11 90.07
07/10/2026 21:01 9 90.07
07/10/2026 21:01 1 90.07
07/10/2026 21:01 11 90.07
07/10/2026 21:01 88 90.07
07/10/2026 21:01 100 90.06
07/10/2026 21:01 10 90.06
07/10/2026 21:00 100 90.00
07/10/2026 21:00 8 90.005
07/10/2026 21:00 53 90.05
07/10/2026 20:59 60 90.06
07/10/2026 20:59 1 90.09
07/10/2026 20:58 100 90.10
07/10/2026 20:58 10 90.10
07/10/2026 20:58 100 90.10
07/10/2026 20:58 40 90.09
07/10/2026 20:58 300 90.05
07/10/2026 20:58 1 90.05
07/10/2026 20:58 10 90.04
07/10/2026 20:58 100 90.04
07/10/2026 20:58 100 90.04
07/10/2026 20:58 10 90.02
07/10/2026 20:58 4 90.02
07/10/2026 20:58 100 89.98
07/10/2026 20:58 100 89.98
07/10/2026 20:58 100 89.98
07/10/2026 20:58 10 89.98
07/10/2026 20:58 100 89.98
07/10/2026 20:57 100 89.98
07/10/2026 20:56 105 89.99
07/10/2026 20:56 42 89.95
07/10/2026 20:56 63 89.99
07/10/2026 20:55 10 90.02
07/10/2026 20:55 10 90.02
07/10/2026 20:55 91 90.02
07/10/2026 20:55 9 90.02
07/10/2026 20:55 100 89.99
07/10/2026 20:55 249 90.01
07/10/2026 20:55 51 90.01
07/10/2026 20:55 63 90.00
07/10/2026 20:55 37 90.00
07/10/2026 20:55 53 89.975
07/10/2026 20:55 25 89.975
07/10/2026 20:55 22 89.975
07/10/2026 20:55 100 89.98
07/10/2026 20:55 200 89.975
07/10/2026 20:55 10 89.99
07/10/2026 20:55 2 89.99
07/10/2026 20:55 10 89.99
07/10/2026 20:55 100 89.98
07/10/2026 20:55 48 89.95
07/10/2026 20:55 85 89.98
07/10/2026 20:55 15 89.98
07/10/2026 20:55 100 89.99
07/10/2026 20:55 100 89.99
07/10/2026 20:55 36 89.99
07/10/2026 20:55 100 89.99
07/10/2026 20:55 5 90.00
07/10/2026 20:55 1 90.00
07/10/2026 20:55 100 90.01
07/10/2026 20:55 100 90.01
07/10/2026 20:55 100 90.01
07/10/2026 20:55 100 90.02
07/10/2026 20:55 41 90.02
07/10/2026 20:55 100 90.03
07/10/2026 20:55 1 90.01
07/10/2026 20:55 36 90.01
07/10/2026 20:55 81 90.01
07/10/2026 20:55 19 90.01
07/10/2026 20:54 12 90.04
07/10/2026 20:54 1 90.04
07/10/2026 20:54 12 90.02
07/10/2026 20:54 25 90.02
07/10/2026 20:54 25 90.02
07/10/2026 20:54 100 90.02
07/10/2026 20:54 2 90.02
07/10/2026 20:54 30 90.03
07/10/2026 20:54 1 90.03
07/10/2026 20:53 9 90.04
07/10/2026 20:53 4 90.04
07/10/2026 20:53 100 90.075
07/10/2026 20:53 7 90.05
07/10/2026 20:53 100 90.04
07/10/2026 20:53 100 90.03
07/10/2026 20:53 100 90.04
07/10/2026 20:53 27 90.04
07/10/2026 20:53 100 90.04
07/10/2026 20:53 100 90.04
07/10/2026 20:53 48 90.05
07/10/2026 20:53 3 90.07
07/10/2026 20:53 100 90.07
07/10/2026 20:53 100 90.07
07/10/2026 20:53 100 90.08
07/10/2026 20:53 6 90.10
07/10/2026 20:53 9 90.10
07/10/2026 20:53 3 90.10
07/10/2026 20:53 10 90.10
07/10/2026 20:53 36 90.10
07/10/2026 20:53 11 90.10
07/10/2026 20:53 100 90.11
07/10/2026 20:53 35 90.11
07/10/2026 20:53 2 90.11
07/10/2026 20:53 17 90.11
07/10/2026 20:53 23 90.11
07/10/2026 20:53 20 90.11
07/10/2026 20:53 100 90.12
07/10/2026 20:53 10 90.12
07/10/2026 20:53 100 90.12
07/10/2026 20:53 30 90.12
07/10/2026 20:53 34 90.12
07/10/2026 20:53 5 90.12
07/10/2026 20:53 36 90.12
07/10/2026 20:53 38 90.14
07/10/2026 20:53 60 90.14
07/10/2026 20:53 1 90.16
07/10/2026 20:53 1 90.16
07/10/2026 20:53 39 90.18
07/10/2026 20:53 100 90.19
07/10/2026 20:53 1 90.21
07/10/2026 20:53 38 90.22
07/10/2026 20:53 5 90.26
07/10/2026 20:53 10 90.26
07/10/2026 20:53 10 90.26
07/10/2026 20:53 52 90.26
07/10/2026 20:53 100 90.26
07/10/2026 20:53 1 90.25
07/10/2026 20:51 56 90.215
07/10/2026 20:51 2 90.23
07/10/2026 20:51 10 90.22
07/10/2026 20:51 100 90.22
07/10/2026 20:51 20 90.22
07/10/2026 20:51 60 90.22
07/10/2026 20:51 20 90.22
07/10/2026 20:51 11 90.22
07/10/2026 20:51 8 90.22
07/10/2026 20:51 55 90.22
07/10/2026 20:51 37 90.22
07/10/2026 20:51 75 90.21
07/10/2026 20:51 25 90.21
07/10/2026 20:51 103 90.17
07/10/2026 20:51 100 90.17
07/10/2026 20:49 44 90.185
07/10/2026 20:49 44 90.185
07/10/2026 20:49 57 90.19
07/10/2026 20:49 43 90.19
07/10/2026 20:49 100 90.18
07/10/2026 20:49 267 90.18
07/10/2026 20:49 33 90.18
07/10/2026 20:49 25 90.20
07/10/2026 20:49 6 90.20
07/10/2026 20:49 10 90.21
07/10/2026 20:49 13 90.22
07/10/2026 20:49 12 90.22
07/10/2026 20:49 1 90.22
07/10/2026 20:48 10 90.22
07/10/2026 20:48 100 90.22
07/10/2026 20:48 11 90.18
07/10/2026 20:48 34 90.19
07/10/2026 20:48 1 90.19
07/10/2026 20:48 1 90.19
07/10/2026 20:48 23 90.19
07/10/2026 20:48 100 90.19
07/10/2026 20:47 1 90.21
07/10/2026 20:47 100 90.22
07/10/2026 20:47 25 90.23
07/10/2026 20:47 53 90.23
07/10/2026 20:47 27 90.23
07/10/2026 20:47 80 90.23
07/10/2026 20:47 100 90.24
07/10/2026 20:46 1 90.28
07/10/2026 20:46 100 90.28
07/10/2026 20:46 100 90.27
07/10/2026 20:46 100 90.25
07/10/2026 20:46 100 90.25
07/10/2026 20:46 91 90.25
07/10/2026 20:46 9 90.25
07/10/2026 20:46 40 90.23
07/10/2026 20:46 10 90.23
07/10/2026 20:46 10 90.21
07/10/2026 20:46 9 90.21
07/10/2026 20:46 39 90.21
07/10/2026 20:44 82 90.27
07/10/2026 20:44 100 90.25
07/10/2026 20:44 10 90.25
07/10/2026 20:44 5 90.25
07/10/2026 20:44 95 90.25
07/10/2026 20:44 5 90.25
07/10/2026 20:42 10 90.33
07/10/2026 20:42 95 90.33
07/10/2026 20:42 5 90.33
07/10/2026 20:42 60 90.32
07/10/2026 20:42 40 90.32
07/10/2026 20:42 20 90.32
07/10/2026 20:42 100 90.27
07/10/2026 20:42 34 90.27
07/10/2026 20:42 56 90.27
07/10/2026 20:42 10 90.27
07/10/2026 20:42 10 90.27
07/10/2026 20:42 4 90.27
07/10/2026 20:42 190 90.25
07/10/2026 20:42 5 90.22
07/10/2026 20:41 100 90.21
07/10/2026 20:41 2 90.21
07/10/2026 20:41 1 90.21
07/10/2026 20:41 1 90.22
07/10/2026 20:41 3 90.22
07/10/2026 20:41 3 90.26
07/10/2026 20:41 38 90.265
07/10/2026 20:41 5 90.26
07/10/2026 20:41 5 90.265
07/10/2026 20:41 59 90.265
07/10/2026 20:41 5 90.265
07/10/2026 20:41 95 90.29
07/10/2026 20:41 5 90.29
07/10/2026 20:41 25 90.28
07/10/2026 20:40 64 90.23
07/10/2026 20:40 100 90.23
07/10/2026 20:40 10 90.23
07/10/2026 20:40 10 90.23
07/10/2026 20:40 100 90.23
07/10/2026 20:40 5 90.16
07/10/2026 20:40 3 90.19
07/10/2026 20:40 10 90.19
07/10/2026 20:40 27 90.19
07/10/2026 20:40 9 90.19
07/10/2026 20:40 55 90.19
07/10/2026 20:40 9 90.19
07/10/2026 20:39 38 90.15
07/10/2026 20:39 1 90.17
07/10/2026 20:39 50 90.17
07/10/2026 20:39 10 90.17
07/10/2026 20:39 100 90.17
07/10/2026 20:39 6 90.12
07/10/2026 20:38 6 90.115
07/10/2026 20:37 56 90.115
07/10/2026 20:37 1 90.13
07/10/2026 20:37 10 90.10
07/10/2026 20:37 100 90.10
07/10/2026 20:37 100 90.10
07/10/2026 20:37 15 90.08
07/10/2026 20:37 46 90.07
07/10/2026 20:37 100 90.085
07/10/2026 20:37 16 90.08
07/10/2026 20:37 6 90.09
07/10/2026 20:37 10 90.09
07/10/2026 20:37 100 90.09
07/10/2026 20:37 1 90.09
07/10/2026 20:37 9 90.09
07/10/2026 20:37 100 90.10
07/10/2026 20:37 32 90.11
07/10/2026 20:37 42 90.12
07/10/2026 20:37 1 90.12
07/10/2026 20:37 58 90.13
07/10/2026 20:37 42 90.13
07/10/2026 20:37 81 90.13
07/10/2026 20:37 1 90.13
07/10/2026 20:37 15 90.13
07/10/2026 20:37 34 90.13
07/10/2026 20:36 20 90.15
07/10/2026 20:36 9 90.14
07/10/2026 20:36 10 90.14
07/10/2026 20:36 59 90.15
07/10/2026 20:36 41 90.145
07/10/2026 20:36 59 90.145
07/10/2026 20:36 59 90.15
07/10/2026 20:36 100 90.15
07/10/2026 20:36 100 90.14
07/10/2026 20:36 100 90.14
07/10/2026 20:36 10 90.14
07/10/2026 20:36 100 90.14
07/10/2026 20:36 29 90.15
07/10/2026 20:36 100 90.15
07/10/2026 20:36 29 90.15
07/10/2026 20:36 5 90.15
07/10/2026 20:36 100 90.15
07/10/2026 20:36 11 90.15
07/10/2026 20:36 100 90.16
07/10/2026 20:36 100 90.16
07/10/2026 20:36 21 90.17
07/10/2026 20:36 11 90.17
07/10/2026 20:36 28 90.17
07/10/2026 20:36 33 90.17
07/10/2026 20:36 1 90.17
07/10/2026 20:36 32 90.19
07/10/2026 20:36 1 90.19
07/10/2026 20:35 1 90.23
07/10/2026 20:35 1 90.23
07/10/2026 20:34 1 90.27
07/10/2026 20:34 40 90.255
07/10/2026 20:34 89 90.23
07/10/2026 20:34 100 90.175
07/10/2026 20:34 73 90.18
07/10/2026 20:34 40 90.18
07/10/2026 20:34 6 90.19
07/10/2026 20:34 100 90.19
07/10/2026 20:34 5 90.19
07/10/2026 20:34 40 90.19
07/10/2026 20:34 100 90.19
07/10/2026 20:34 46 90.21
07/10/2026 20:34 30 90.21
07/10/2026 20:33 19 90.21
07/10/2026 20:33 5 90.22
07/10/2026 20:33 10 90.20
07/10/2026 20:33 13 90.20
07/10/2026 20:33 87 90.20
07/10/2026 20:33 13 90.20
07/10/2026 20:33 66 90.20
07/10/2026 20:33 9 90.20
07/10/2026 20:33 12 90.20
07/10/2026 20:33 100 90.175
07/10/2026 20:31 100 90.22
07/10/2026 20:31 57 90.23
07/10/2026 20:31 61 90.23
07/10/2026 20:31 5 90.23
07/10/2026 20:31 53 90.23
07/10/2026 20:31 10 90.23
07/10/2026 20:31 4 90.23
07/10/2026 20:31 50 90.19
07/10/2026 20:31 5 90.19
07/10/2026 20:31 5 90.19
07/10/2026 20:31 4 90.19
07/10/2026 20:30 6 90.17
07/10/2026 20:30 30 90.18
07/10/2026 20:30 46 90.18
07/10/2026 20:30 1 90.18
07/10/2026 20:30 100 90.20
07/10/2026 20:30 31 90.20
07/10/2026 20:30 89 90.20
07/10/2026 20:30 11 90.20
07/10/2026 20:30 96 90.21
07/10/2026 20:30 4 90.21
07/10/2026 20:30 35 90.21
07/10/2026 20:30 1 90.22
07/10/2026 20:30 100 90.26
07/10/2026 20:30 100 90.26
07/10/2026 20:29 25 90.26
07/10/2026 20:29 25 90.26
07/10/2026 20:29 25 90.26
07/10/2026 20:29 25 90.26
07/10/2026 20:29 1 90.25
07/10/2026 20:29 5 90.23
07/10/2026 20:28 30 90.23
07/10/2026 20:28 10 90.23
07/10/2026 20:27 31 90.26
07/10/2026 20:27 15 90.28
07/10/2026 20:27 60 90.25
07/10/2026 20:27 23 90.25
07/10/2026 20:27 200 90.25
07/10/2026 20:27 77 90.25
07/10/2026 20:27 100 90.25
07/10/2026 20:27 200 90.25
07/10/2026 20:27 8 90.24
07/10/2026 20:27 10 90.24
07/10/2026 20:27 70 90.24
07/10/2026 20:27 18 90.24
07/10/2026 20:27 1 90.25
07/10/2026 20:27 78 90.25
07/10/2026 20:27 200 90.25
07/10/2026 20:27 200 90.25
07/10/2026 20:27 200 90.25
07/10/2026 20:27 200 90.25
07/10/2026 20:27 66 90.25
07/10/2026 20:27 156 90.25
07/10/2026 20:27 200 90.25
07/10/2026 20:27 10 90.25
07/10/2026 20:27 200 90.25
07/10/2026 20:27 30 90.245
07/10/2026 20:27 10 90.255
07/10/2026 20:27 36 90.24
07/10/2026 20:27 22 90.24
07/10/2026 20:27 6 90.23
07/10/2026 20:27 1 90.22
07/10/2026 20:27 25 90.22
07/10/2026 20:27 6 90.22
07/10/2026 20:27 100 90.205
07/10/2026 20:27 10 90.21
07/10/2026 20:27 189 90.20
07/10/2026 20:27 100 90.19
07/10/2026 20:27 100 90.19
07/10/2026 20:27 100 90.20
07/10/2026 20:27 2 90.20
07/10/2026 20:26 100 90.22
07/10/2026 20:26 2 90.22
07/10/2026 20:26 41 90.23
07/10/2026 20:26 74 90.24
07/10/2026 20:26 26 90.24
07/10/2026 20:26 100 90.28
07/10/2026 20:26 100 90.28
07/10/2026 20:26 20 90.28
07/10/2026 20:26 100 90.29
07/10/2026 20:26 60 90.30
07/10/2026 20:26 10 90.325
07/10/2026 20:26 100 90.33
07/10/2026 20:26 10 90.34
07/10/2026 20:26 100 90.34
07/10/2026 20:26 100 90.34
07/10/2026 20:26 100 90.34
07/10/2026 20:26 10 90.34
07/10/2026 20:26 100 90.34
07/10/2026 20:26 57 90.32
07/10/2026 20:26 10 90.32
07/10/2026 20:26 100 90.31
07/10/2026 20:26 25 90.31
07/10/2026 20:26 100 90.31
07/10/2026 20:26 100 90.32
07/10/2026 20:26 100 90.32
07/10/2026 20:25 100 90.36
07/10/2026 20:25 100 90.36
07/10/2026 20:25 5 90.37
07/10/2026 20:25 30 90.39
07/10/2026 20:25 10 90.41
07/10/2026 20:25 100 90.36
07/10/2026 20:25 16 90.33
07/10/2026 20:25 100 90.36
07/10/2026 20:25 100 90.35
07/10/2026 20:25 100 90.36
07/10/2026 20:25 100 90.37
07/10/2026 20:25 187 90.36
07/10/2026 20:25 2 90.37
07/10/2026 20:25 240 90.35
07/10/2026 20:25 240 90.36
07/10/2026 20:25 8 90.36
07/10/2026 20:25 100 90.36
07/10/2026 20:25 31 90.40
07/10/2026 20:25 5 90.405
07/10/2026 20:25 17 90.40
07/10/2026 20:25 11 90.37
07/10/2026 20:25 24 90.35
07/10/2026 20:25 100 90.35
07/10/2026 20:25 10 90.36
07/10/2026 20:25 23 90.35
07/10/2026 20:25 5 90.35
07/10/2026 20:24 37 90.34
07/10/2026 20:24 34 90.36
07/10/2026 20:24 12 90.36
07/10/2026 20:24 11 90.36
07/10/2026 20:24 15 90.36
07/10/2026 20:24 28 90.36
07/10/2026 20:24 72 90.36
07/10/2026 20:24 50 90.36
07/10/2026 20:24 10 90.36
07/10/2026 20:24 100 90.36
07/10/2026 20:24 25 90.36
07/10/2026 20:24 100 90.35
07/10/2026 20:23 25 90.32
07/10/2026 20:23 52 90.33
07/10/2026 20:23 20 90.33
07/10/2026 20:23 200 90.32
07/10/2026 20:23 11 90.29
07/10/2026 20:23 14 90.29
07/10/2026 20:23 100 90.29
07/10/2026 20:23 5 90.29
07/10/2026 20:23 4 90.32
07/10/2026 20:23 5 90.29
07/10/2026 20:23 100 90.28
07/10/2026 20:23 100 90.27
07/10/2026 20:23 100 90.27
07/10/2026 20:22 25 90.27
07/10/2026 20:22 1 90.27
07/10/2026 20:22 1 90.27
07/10/2026 20:22 5 90.27
07/10/2026 20:22 1 90.26
07/10/2026 20:22 4 90.26
07/10/2026 20:22 2 90.255
07/10/2026 20:22 1 90.25
07/10/2026 20:21 1 90.26
07/10/2026 20:20 8 90.265
07/10/2026 20:20 48 90.265
07/10/2026 20:19 6 90.27
07/10/2026 20:19 18 90.27
07/10/2026 20:18 6 90.27
07/10/2026 20:18 21 90.25
07/10/2026 20:18 1 90.25
07/10/2026 20:18 21 90.25
07/10/2026 20:18 200 90.24
07/10/2026 20:18 100 90.25
07/10/2026 20:18 100 90.25
07/10/2026 20:18 63 90.26
07/10/2026 20:18 48 90.26
07/10/2026 20:18 20 90.28
07/10/2026 20:18 20 90.28
07/10/2026 20:18 100 90.31
07/10/2026 20:18 10 90.32
07/10/2026 20:18 4 90.32
07/10/2026 20:18 11 90.32
07/10/2026 20:18 51 90.32
07/10/2026 20:18 8 90.32
07/10/2026 20:18 41 90.32
07/10/2026 20:18 74 90.31
07/10/2026 20:18 26 90.31
07/10/2026 20:18 200 90.31
07/10/2026 20:18 17 90.31
07/10/2026 20:17 100 90.29
07/10/2026 20:17 100 90.29
07/10/2026 20:17 48 90.30
07/10/2026 20:17 2 90.30
07/10/2026 20:17 16 90.31
07/10/2026 20:17 46 90.31
07/10/2026 20:17 3 90.32
07/10/2026 20:17 22 90.34
07/10/2026 20:17 4 90.34
07/10/2026 20:17 55 90.34
07/10/2026 20:17 45 90.34
07/10/2026 20:17 53 90.34
07/10/2026 20:17 33 90.34
07/10/2026 20:17 10 90.34
07/10/2026 20:17 76 90.34
07/10/2026 20:17 4 90.34
07/10/2026 20:17 100 90.35
07/10/2026 20:17 8 90.35
07/10/2026 20:17 45 90.35
07/10/2026 20:17 32 90.35
07/10/2026 20:17 15 90.35
07/10/2026 20:17 100 90.35
07/10/2026 20:17 64 90.41
07/10/2026 20:16 53 90.35
07/10/2026 20:16 5 90.35
07/10/2026 20:16 100 90.36
07/10/2026 20:16 55 90.37
07/10/2026 20:16 45 90.37
07/10/2026 20:16 5 90.37
07/10/2026 20:16 100 90.37
07/10/2026 20:16 19 90.38
07/10/2026 20:16 14 90.38
07/10/2026 20:16 181 90.38
07/10/2026 20:16 19 90.38
07/10/2026 20:15 10 90.475
07/10/2026 20:15 10 90.475
07/10/2026 20:14 4 90.49
07/10/2026 20:13 35 90.505
07/10/2026 20:13 54 90.525
07/10/2026 20:13 28 90.525
07/10/2026 20:13 100 90.525
07/10/2026 20:12 21 90.54
07/10/2026 20:12 51 90.54
07/10/2026 20:12 10 90.54
07/10/2026 20:12 19 90.54
07/10/2026 20:12 60 90.54
07/10/2026 20:12 1 90.53
07/10/2026 20:12 100 90.50
07/10/2026 20:12 100 90.50
07/10/2026 20:12 21 90.54
07/10/2026 20:12 200 90.50
07/10/2026 20:12 17 90.49
07/10/2026 20:12 100 90.45
07/10/2026 20:12 4 90.47
07/10/2026 20:12 100 90.455
07/10/2026 20:12 50 90.45
07/10/2026 20:12 10 90.45
07/10/2026 20:12 103 90.45
07/10/2026 20:12 10 90.44
07/10/2026 20:12 24 90.44
07/10/2026 20:12 11 90.44
07/10/2026 20:12 43 90.41
07/10/2026 20:12 25 90.41
07/10/2026 20:12 100 90.395
07/10/2026 20:12 50 90.39
07/10/2026 20:12 1 90.38
07/10/2026 20:12 4 90.36
07/10/2026 20:12 81 90.37
07/10/2026 20:12 19 90.37
07/10/2026 20:12 13 90.38
07/10/2026 20:12 44 90.39
07/10/2026 20:12 3 90.43
07/10/2026 20:12 5 90.41
07/10/2026 20:12 5 90.41
07/10/2026 20:10 44 90.41
07/10/2026 20:10 23 90.40
07/10/2026 20:10 100 90.42
07/10/2026 20:10 4 90.42
07/10/2026 20:10 96 90.42
07/10/2026 20:10 4 90.42
07/10/2026 20:10 3 90.42
07/10/2026 20:10 4 90.42
07/10/2026 20:10 3 90.40
07/10/2026 20:10 7 90.40
07/10/2026 20:10 7 90.40
07/10/2026 20:10 7 90.40
07/10/2026 20:10 13 90.37
07/10/2026 20:10 5 90.38
07/10/2026 20:10 6 90.39
07/10/2026 20:10 25 90.39
07/10/2026 20:10 5 90.39
07/10/2026 20:10 5 90.39
07/10/2026 20:10 5 90.39
07/10/2026 20:10 37 90.39
07/10/2026 20:10 50 90.39
07/10/2026 20:10 100 90.42
07/10/2026 20:10 100 90.42
07/10/2026 20:10 72 90.42
07/10/2026 20:10 28 90.42
07/10/2026 20:10 1 90.43
07/10/2026 20:10 1 90.43
07/10/2026 20:09 23 90.48
07/10/2026 20:09 62 90.52
07/10/2026 20:09 20 90.47
07/10/2026 20:09 9 90.44
07/10/2026 20:09 10 90.44
07/10/2026 20:09 10 90.44
07/10/2026 20:09 54 90.44
07/10/2026 20:09 4 90.44
07/10/2026 20:09 11 90.43
07/10/2026 20:08 100 90.43
07/10/2026 20:07 60 90.41
07/10/2026 20:07 1 90.42
07/10/2026 20:07 42 90.42
07/10/2026 20:07 1 90.43
07/10/2026 20:07 43 90.44
07/10/2026 20:07 8 90.44
07/10/2026 20:07 100 90.44
07/10/2026 20:07 47 90.44
07/10/2026 20:07 21 90.44
07/10/2026 20:07 60 90.44
07/10/2026 20:07 1 90.44
07/10/2026 20:07 10 90.44
07/10/2026 20:07 8 90.44
07/10/2026 20:07 1 90.44
07/10/2026 20:07 95 90.44
07/10/2026 20:07 5 90.44
07/10/2026 20:07 2 90.45
07/10/2026 20:07 2 90.45
07/10/2026 20:07 2 90.51
07/10/2026 20:07 64 90.51
07/10/2026 20:06 5 90.48
07/10/2026 20:06 28 90.54
07/10/2026 20:06 2 90.53
07/10/2026 20:05 2 90.55
07/10/2026 20:05 2 90.55
07/10/2026 20:05 2 90.55
07/10/2026 20:05 1 90.49
07/10/2026 20:05 1 90.49
07/10/2026 20:05 1 90.49
07/10/2026 20:05 100 90.49
07/10/2026 20:05 50 90.49
07/10/2026 20:05 1 90.49
07/10/2026 20:05 1 90.49
07/10/2026 20:05 1 90.49
07/10/2026 20:05 1 90.49
07/10/2026 20:05 1 90.49
07/10/2026 20:05 100 90.49
07/10/2026 20:05 10 90.49
07/10/2026 20:05 20 90.49
07/10/2026 20:05 1 90.49
07/10/2026 20:05 18 90.42
07/10/2026 20:04 10 90.42
07/10/2026 20:04 6 90.42
07/10/2026 20:04 53 90.37
07/10/2026 20:04 27 90.37
07/10/2026 20:04 66 90.38
07/10/2026 20:04 32 90.42
07/10/2026 20:01 62 90.40
07/10/2026 20:01 30 90.42
07/10/2026 20:01 100 90.42
07/10/2026 20:01 1 90.42
07/10/2026 20:01 1 90.42
07/10/2026 20:01 100 90.43
07/10/2026 20:01 20 90.43
07/10/2026 20:01 74 90.44
07/10/2026 20:01 100 90.44
07/10/2026 20:01 100 90.44
07/10/2026 20:01 3 90.44
07/10/2026 20:01 43 90.46
07/10/2026 20:01 91 90.45
07/10/2026 20:01 100 90.45
07/10/2026 20:01 100 90.46
07/10/2026 20:01 5 90.46
07/10/2026 20:01 100 90.46
07/10/2026 20:01 60 90.46
07/10/2026 20:01 100 90.47
07/10/2026 20:01 100 90.47
07/10/2026 20:01 26 90.47
07/10/2026 20:01 74 90.47
07/10/2026 20:01 6 90.47
07/10/2026 20:01 1 90.47
07/10/2026 20:01 100 90.47
07/10/2026 20:01 100 90.49
07/10/2026 20:01 25 90.59
07/10/2026 20:01 25 90.59
07/10/2026 20:01 12 90.50
07/10/2026 20:01 13 90.50
07/10/2026 20:01 25 90.50
07/10/2026 20:01 100 90.51
07/10/2026 20:01 25 90.575
07/10/2026 20:01 40 90.55
07/10/2026 20:01 22 90.62
07/10/2026 20:01 240 90.62
07/10/2026 20:01 100 90.59
07/10/2026 20:01 49 90.59
07/10/2026 20:01 52 90.59
07/10/2026 20:01 100 90.59
07/10/2026 20:01 100 90.62
07/10/2026 20:01 52 90.62
07/10/2026 20:01 10 90.62
07/10/2026 20:01 75 90.62
07/10/2026 20:01 15 90.62
07/10/2026 20:01 9 90.62
07/10/2026 20:01 1 90.62
07/10/2026 20:01 376 90.60
07/10/2026 20:01 262 90.60
07/10/2026 20:01 262 90.60
07/10/2026 20:01 100 90.57
07/10/2026 20:01 4 90.57
07/10/2026 20:01 100 90.57
07/10/2026 20:01 100 90.56
07/10/2026 20:01 100 90.56
07/10/2026 20:01 33 90.56
07/10/2026 19:59 10 90.58
07/10/2026 19:59 100 90.55
07/10/2026 19:59 100 90.56
07/10/2026 19:59 100 90.55
07/10/2026 19:59 51 90.55
07/10/2026 19:59 10 90.55
07/10/2026 19:59 10 90.55
07/10/2026 19:59 100 90.55
07/10/2026 19:59 90 90.49
07/10/2026 19:59 100 90.49
07/10/2026 19:58 22 90.52
07/10/2026 19:58 100 90.52
07/10/2026 19:58 100 90.51
07/10/2026 19:58 90 90.51
07/10/2026 19:58 10 90.51
07/10/2026 19:58 3 90.50
07/10/2026 19:58 97 90.50
07/10/2026 19:58 10 90.50
07/10/2026 19:58 3 90.50
07/10/2026 19:58 100 90.50
07/10/2026 19:58 100 90.47
07/10/2026 19:58 3 90.51
07/10/2026 19:58 53 90.49
07/10/2026 19:58 3 90.51
07/10/2026 19:58 33 90.515
07/10/2026 19:58 64 90.515
07/10/2026 19:58 57 90.54
07/10/2026 19:58 85 90.53
07/10/2026 19:58 15 90.53
07/10/2026 19:58 100 90.53
07/10/2026 19:58 190 90.53
07/10/2026 19:58 100 90.53
07/10/2026 19:58 100 90.50
07/10/2026 19:58 10 90.475
07/10/2026 19:57 10 90.54
07/10/2026 19:57 60 90.51
07/10/2026 19:57 12 90.54
07/10/2026 19:57 190 90.52
07/10/2026 19:57 100 90.54
07/10/2026 19:57 10 90.54
07/10/2026 19:57 30 90.54
07/10/2026 19:57 100 90.50
07/10/2026 19:57 60 90.54
07/10/2026 19:57 25 90.51
07/10/2026 19:56 10 90.54
07/10/2026 19:56 60 90.53
07/10/2026 19:55 10 90.52
07/10/2026 19:55 60 90.51
07/10/2026 19:54 100 90.47
07/10/2026 19:54 2 90.52
07/10/2026 19:54 98 90.52
07/10/2026 19:54 100 90.52
07/10/2026 19:54 100 90.52
07/10/2026 19:54 100 90.52
07/10/2026 19:54 4 90.52
07/10/2026 19:54 94 90.52
07/10/2026 19:54 100 90.50
07/10/2026 19:54 10 90.46
07/10/2026 19:54 100 90.465
07/10/2026 19:54 6 90.52
07/10/2026 19:52 10 90.43
07/10/2026 19:51 23 90.43
07/10/2026 19:51 100 90.405
07/10/2026 19:51 59 90.39
07/10/2026 19:51 10 90.39
07/10/2026 19:51 68 90.39
07/10/2026 19:51 7 90.39
07/10/2026 19:51 93 90.39
07/10/2026 19:51 36 90.335
07/10/2026 19:51 100 90.335
07/10/2026 19:51 3 90.31
07/10/2026 19:51 4 90.32
07/10/2026 19:51 7 90.36
07/10/2026 19:51 100 90.36
07/10/2026 19:51 52 90.36
07/10/2026 19:51 48 90.36
07/10/2026 19:51 5 90.36
07/10/2026 19:51 100 90.36
07/10/2026 19:51 51 90.37
07/10/2026 19:51 100 90.38
07/10/2026 19:51 31 90.38
07/10/2026 19:51 29 90.38
07/10/2026 19:51 100 90.38
07/10/2026 19:51 100 90.38
07/10/2026 19:51 100 90.39
07/10/2026 19:51 100 90.44
07/10/2026 19:51 100 90.43
07/10/2026 19:51 100 90.44
07/10/2026 19:51 94 90.44
07/10/2026 19:50 100 90.47
07/10/2026 19:50 60 90.47
07/10/2026 19:50 49 90.47
07/10/2026 19:50 10 90.47
07/10/2026 19:50 185 90.47
07/10/2026 19:50 158 90.51
07/10/2026 19:50 1 90.515
07/10/2026 19:50 1 90.53
07/10/2026 19:50 100 90.49
07/10/2026 19:50 100 90.49
07/10/2026 19:50 110 90.48
07/10/2026 19:50 110 90.48
07/10/2026 19:50 4 90.48
07/10/2026 19:50 75 90.47
07/10/2026 19:50 25 90.47
07/10/2026 19:50 100 90.47
07/10/2026 19:50 100 90.47
07/10/2026 19:50 75 90.45
07/10/2026 19:50 25 90.45
07/10/2026 19:50 6 90.45
07/10/2026 19:50 94 90.45
07/10/2026 19:50 6 90.45
07/10/2026 19:50 4 90.45
07/10/2026 19:50 90 90.45
07/10/2026 19:50 8 90.48
07/10/2026 19:50 6 90.48
07/10/2026 19:50 10 90.48
07/10/2026 19:50 39 90.48
07/10/2026 19:50 61 90.48
07/10/2026 19:47 37 90.355
07/10/2026 19:47 50 90.355
07/10/2026 19:47 37 90.355
07/10/2026 19:47 50 90.355
07/10/2026 19:47 37 90.35
07/10/2026 19:47 32 90.355
07/10/2026 19:47 5 90.355
07/10/2026 19:47 27 90.355
07/10/2026 19:47 100 90.40
07/10/2026 19:46 5 90.395
07/10/2026 19:46 20 90.38
07/10/2026 19:46 100 90.38
07/10/2026 19:46 4 90.37
07/10/2026 19:46 10 90.37
07/10/2026 19:46 100 90.37
07/10/2026 19:46 34 90.37
07/10/2026 19:46 10 90.31
07/10/2026 19:46 10 90.31
07/10/2026 19:45 24 90.295
07/10/2026 19:45 25 90.295
07/10/2026 19:44 100 90.30
07/10/2026 19:44 100 90.30
07/10/2026 19:44 100 90.30
07/10/2026 19:44 100 90.30
07/10/2026 19:44 7 90.40
07/10/2026 19:44 10 90.40
07/10/2026 19:44 18 90.40
07/10/2026 19:44 63 90.40
07/10/2026 19:44 19 90.40
07/10/2026 19:44 100 90.39
07/10/2026 19:43 65 90.30
07/10/2026 19:43 100 90.32
07/10/2026 19:43 30 90.32
07/10/2026 19:43 70 90.32
07/10/2026 19:43 30 90.32
07/10/2026 19:43 6 90.33
07/10/2026 19:43 94 90.34
07/10/2026 19:43 6 90.34
07/10/2026 19:43 6 90.39
07/10/2026 19:43 100 90.395
07/10/2026 19:43 6 90.395
07/10/2026 19:43 6 90.39
07/10/2026 19:43 20 90.37
07/10/2026 19:43 33 90.39
07/10/2026 19:42 23 90.46
07/10/2026 19:42 23 90.475
07/10/2026 19:42 20 90.47
07/10/2026 19:42 1 90.47
07/10/2026 19:42 5 90.47
07/10/2026 19:42 5 90.47
07/10/2026 19:41 25 90.495
07/10/2026 19:41 67 90.50
07/10/2026 19:41 7 90.50
07/10/2026 19:41 12 90.50
07/10/2026 19:41 98 90.50
07/10/2026 19:41 1 90.55
07/10/2026 19:41 100 90.53
07/10/2026 19:41 24 90.54
07/10/2026 19:41 43 90.54
07/10/2026 19:41 1 90.54
07/10/2026 19:41 81 90.57
07/10/2026 19:41 100 90.59
07/10/2026 19:41 17 90.63
07/10/2026 19:41 16 90.63
07/10/2026 19:41 100 90.64
07/10/2026 19:41 100 90.64
07/10/2026 19:40 100 90.65
07/10/2026 19:40 24 90.65
07/10/2026 19:40 100 90.65
07/10/2026 19:40 1 90.67
07/10/2026 19:40 2 90.70
07/10/2026 19:40 53 90.70
07/10/2026 19:40 5 90.70
07/10/2026 19:40 200 90.70
07/10/2026 19:40 21 90.71
07/10/2026 19:40 100 90.71
07/10/2026 19:40 100 90.71
07/10/2026 19:40 69 90.73
07/10/2026 19:40 31 90.73
07/10/2026 19:40 20 90.73
07/10/2026 19:40 40 90.73
07/10/2026 19:40 100 90.76
07/10/2026 19:40 100 90.76
07/10/2026 19:40 40 90.76
07/10/2026 19:40 100 90.77
07/10/2026 19:40 100 90.77
07/10/2026 19:40 36 90.77
07/10/2026 19:40 5 90.77
07/10/2026 19:40 100 90.77
07/10/2026 19:39 100 90.805
07/10/2026 19:39 84 90.80
07/10/2026 19:39 16 90.80
07/10/2026 19:39 45 90.82
07/10/2026 19:39 10 90.84
07/10/2026 19:39 10 90.85
07/10/2026 19:39 100 90.83
07/10/2026 19:39 100 90.87
07/10/2026 19:39 40 90.91
07/10/2026 19:39 100 90.91
07/10/2026 19:39 12 90.91
07/10/2026 19:39 42 90.92
07/10/2026 19:39 30 90.92
07/10/2026 19:39 14 90.92
07/10/2026 19:39 19 90.92
07/10/2026 19:39 67 90.92
07/10/2026 19:39 4 90.92
07/10/2026 19:39 28 90.92
07/10/2026 19:39 32 90.96
07/10/2026 19:39 68 90.96
07/10/2026 19:39 1 90.975
07/10/2026 19:39 10 90.975
07/10/2026 19:39 32 90.975
07/10/2026 19:38 3 91.04
07/10/2026 19:38 10 91.00
07/10/2026 19:38 5 91.01
07/10/2026 19:38 32 91.01
07/10/2026 19:38 100 91.00
07/10/2026 19:38 100 91.00
07/10/2026 19:38 80 90.99
07/10/2026 19:38 10 90.99
07/10/2026 19:38 20 90.99
07/10/2026 19:38 90 90.98
07/10/2026 19:38 10 90.98
07/10/2026 19:38 10 90.94
07/10/2026 19:38 100 90.94
07/10/2026 19:38 100 90.94
07/10/2026 19:38 10 90.90
07/10/2026 19:38 100 90.90
07/10/2026 19:37 25 90.87
07/10/2026 19:37 25 90.87
07/10/2026 19:37 25 90.87
07/10/2026 19:37 12 90.86
07/10/2026 19:37 10 90.86
07/10/2026 19:37 100 90.86
07/10/2026 19:37 10 90.81
07/10/2026 19:37 5 90.80
07/10/2026 19:36 10 90.81
07/10/2026 19:36 10 90.81
07/10/2026 19:35 6 90.68
07/10/2026 19:35 5 90.685
07/10/2026 19:34 10 90.675
07/10/2026 19:34 45 90.675
07/10/2026 19:34 55 90.675
07/10/2026 19:34 45 90.675
07/10/2026 19:34 33 90.675
07/10/2026 19:33 68 90.675
07/10/2026 19:33 32 90.675
07/10/2026 19:30 5 90.84
07/10/2026 19:30 3 90.84
07/10/2026 19:30 5 90.81
07/10/2026 19:30 10 90.74
07/10/2026 19:30 10 90.74
07/10/2026 19:30 6 90.74
07/10/2026 19:30 100 90.74
07/10/2026 19:30 26 90.74
07/10/2026 19:30 100 90.74
07/10/2026 19:30 10 90.74
07/10/2026 19:30 100 90.74
07/10/2026 19:29 59 90.69
07/10/2026 19:28 10 90.69
07/10/2026 19:28 93 90.69
07/10/2026 19:28 7 90.69
07/10/2026 19:28 2 90.70
07/10/2026 19:28 10 90.69
07/10/2026 19:28 12 90.63
07/10/2026 19:28 32 90.63
07/10/2026 19:28 2 90.64
07/10/2026 19:28 47 90.64
07/10/2026 19:28 100 90.64
07/10/2026 19:28 2 90.65
07/10/2026 19:28 60 90.67
07/10/2026 19:28 72 90.67
07/10/2026 19:28 28 90.67
07/10/2026 19:28 24 90.67
07/10/2026 19:28 76 90.67
07/10/2026 19:28 100 90.68
07/10/2026 19:28 28 90.66
07/10/2026 19:28 100 90.66
07/10/2026 19:28 100 90.66
07/10/2026 19:28 5 90.67
07/10/2026 19:28 4 90.68
07/10/2026 19:28 5 90.68
07/10/2026 19:28 100 90.68
07/10/2026 19:28 7 90.76
07/10/2026 19:28 25 90.76
07/10/2026 19:28 4 90.76
07/10/2026 19:28 18 90.81
07/10/2026 19:28 100 90.77
07/10/2026 19:28 100 90.77
07/10/2026 19:27 100 90.73
07/10/2026 19:27 75 90.72
07/10/2026 19:27 25 90.72
07/10/2026 19:27 100 90.72
07/10/2026 19:27 100 90.71
07/10/2026 19:27 10 90.65
07/10/2026 19:27 10 90.65
07/10/2026 19:27 8 90.65
07/10/2026 19:27 107 90.71
07/10/2026 19:27 39 90.70
07/10/2026 19:26 100 90.64
07/10/2026 19:26 100 90.64
07/10/2026 19:26 34 90.60
07/10/2026 19:26 100 90.535
07/10/2026 19:26 100 90.54
07/10/2026 19:26 97 90.51
07/10/2026 19:26 19 90.48
07/10/2026 19:26 44 90.48
07/10/2026 19:26 100 90.48
07/10/2026 19:26 16 90.48
07/10/2026 19:26 73 90.48
07/10/2026 19:26 27 90.48
07/10/2026 19:26 78 90.53
07/10/2026 19:26 2 90.53
07/10/2026 19:26 16 90.54
07/10/2026 19:26 40 90.54
07/10/2026 19:26 20 90.54
07/10/2026 19:26 25 90.565
07/10/2026 19:26 25 90.565
07/10/2026 19:26 25 90.565
07/10/2026 19:26 25 90.565
07/10/2026 19:26 3 90.58
07/10/2026 19:26 64 90.58
07/10/2026 19:26 5 90.58
07/10/2026 19:26 36 90.58
07/10/2026 19:26 1 90.58
07/10/2026 19:26 1 90.58
07/10/2026 19:26 32 90.59
07/10/2026 19:26 23 90.61
07/10/2026 19:26 1 90.63
07/10/2026 19:26 100 90.67
07/10/2026 19:26 28 90.67
07/10/2026 19:26 100 90.67
07/10/2026 19:26 100 90.67
07/10/2026 19:26 235 90.67
07/10/2026 19:26 100 90.67
07/10/2026 19:26 100 90.67
07/10/2026 19:26 265 90.66
07/10/2026 19:26 20 90.67
07/10/2026 19:26 100 90.66
07/10/2026 19:26 100 90.63
07/10/2026 19:26 17 90.63
07/10/2026 19:26 200 90.63
07/10/2026 19:26 25 90.63
07/10/2026 19:26 4 90.63
07/10/2026 19:26 84 90.63
07/10/2026 19:26 100 90.64
07/10/2026 19:26 9 90.66
07/10/2026 19:26 39 90.66
07/10/2026 19:26 16 90.63
07/10/2026 19:26 5 90.63
07/10/2026 19:26 82 90.63
07/10/2026 19:26 97 90.63
07/10/2026 19:26 3 90.63
07/10/2026 19:26 18 90.63
07/10/2026 19:26 3 90.63
07/10/2026 19:26 33 90.63
07/10/2026 19:26 59 90.63
07/10/2026 19:26 42 90.59
07/10/2026 19:26 11 90.59
07/10/2026 19:26 40 90.60
07/10/2026 19:26 10 90.61
07/10/2026 19:26 9 90.63
07/10/2026 19:26 10 90.62
07/10/2026 19:26 39 90.62
07/10/2026 19:26 10 90.63
07/10/2026 19:26 10 90.63
07/10/2026 19:26 62 90.61
07/10/2026 19:26 33 90.72
07/10/2026 19:26 9 90.71
07/10/2026 19:26 53 90.61
07/10/2026 19:26 40 90.61
07/10/2026 19:26 20 90.61
07/10/2026 19:26 59 90.61
07/10/2026 19:26 41 90.61
07/10/2026 19:26 40 90.61
07/10/2026 19:26 52 90.61
07/10/2026 19:26 47 90.61
07/10/2026 19:26 100 90.61
07/10/2026 19:26 10 90.62
07/10/2026 19:26 28 90.64
07/10/2026 19:26 100 90.65
07/10/2026 19:26 10 90.65
07/10/2026 19:26 86 90.67
07/10/2026 19:26 6 90.67
07/10/2026 19:26 4 90.71
07/10/2026 19:26 28 90.71
07/10/2026 19:26 3 90.82
07/10/2026 19:26 10 90.82
07/10/2026 19:26 5 90.77
07/10/2026 19:26 6 90.82
07/10/2026 19:26 3 90.81
07/10/2026 19:26 1 90.81
07/10/2026 19:25 61 90.81
07/10/2026 19:25 25 90.77
07/10/2026 19:24 2 90.78
07/10/2026 19:24 10 90.77
07/10/2026 19:24 10 90.78
07/10/2026 19:24 38 90.82
07/10/2026 19:24 60 90.79
07/10/2026 19:23 3 90.79
07/10/2026 19:23 25 90.735
07/10/2026 19:23 25 90.73
07/10/2026 19:22 25 90.745
07/10/2026 19:22 25 90.745
07/10/2026 19:22 22 90.745
07/10/2026 19:22 3 90.745
07/10/2026 19:22 22 90.745
07/10/2026 19:22 3 90.745
07/10/2026 19:22 25 90.745
07/10/2026 19:21 10 90.83
07/10/2026 19:20 59 90.775
07/10/2026 19:20 10 90.775
07/10/2026 19:20 100 90.72
07/10/2026 19:20 100 90.78
07/10/2026 19:20 1 90.81
07/10/2026 19:20 90 90.79
07/10/2026 19:20 10 90.79
07/10/2026 19:20 10 90.72
07/10/2026 19:20 100 90.71
07/10/2026 19:20 10 90.71
07/10/2026 19:20 11 90.71
07/10/2026 19:20 100 90.71
07/10/2026 19:20 40 90.70
07/10/2026 19:20 20 90.66
07/10/2026 19:20 80 90.66
07/10/2026 19:20 100 90.66
07/10/2026 19:20 100 90.66
07/10/2026 19:20 100 90.66
07/10/2026 19:19 32 90.66
07/10/2026 19:19 12 90.66
07/10/2026 19:19 100 90.66
07/10/2026 19:19 43 90.66
07/10/2026 19:19 100 90.66
07/10/2026 19:19 12 90.665
07/10/2026 19:18 100 90.67
07/10/2026 19:18 100 90.68
07/10/2026 19:18 10 90.68
07/10/2026 19:18 51 90.64
07/10/2026 19:18 4 90.68
07/10/2026 19:18 100 90.68
07/10/2026 19:18 2 90.68
07/10/2026 19:18 30 90.68
07/10/2026 19:18 2 90.68
07/10/2026 19:18 42 90.68
07/10/2026 19:18 15 90.69
07/10/2026 19:18 66 90.70
07/10/2026 19:18 100 90.70
07/10/2026 19:18 10 90.72
07/10/2026 19:18 52 90.72
07/10/2026 19:18 11 90.72
07/10/2026 19:18 42 90.72
07/10/2026 19:18 100 90.72
07/10/2026 19:18 31 90.72
07/10/2026 19:18 10 90.73
07/10/2026 19:18 100 90.71
07/10/2026 19:18 58 90.71
07/10/2026 19:18 42 90.71
07/10/2026 19:18 25 90.72
07/10/2026 19:18 100 90.72
07/10/2026 19:18 60 90.72
07/10/2026 19:18 40 90.72
07/10/2026 19:18 10 90.72
07/10/2026 19:18 60 90.74
07/10/2026 19:18 29 90.75
07/10/2026 19:18 100 90.75
07/10/2026 19:18 100 90.79
07/10/2026 19:18 8 90.76
07/10/2026 19:18 27 90.76
07/10/2026 19:18 100 90.76
07/10/2026 19:18 25 90.76
07/10/2026 19:18 10 90.76
07/10/2026 19:18 132 90.76
07/10/2026 19:18 25 90.78
07/10/2026 19:18 167 90.84
07/10/2026 19:18 73 90.84
07/10/2026 19:18 167 90.84
07/10/2026 19:18 5 90.85
07/10/2026 19:18 25 90.85
07/10/2026 19:17 1 90.85
07/10/2026 19:17 1 90.85
07/10/2026 19:17 100 90.87
07/10/2026 19:17 100 90.85
07/10/2026 19:17 100 90.85
07/10/2026 19:17 100 90.85
07/10/2026 19:17 2 90.805
07/10/2026 19:17 1 90.81
07/10/2026 19:17 1 90.81
07/10/2026 19:17 58 90.83
07/10/2026 19:16 5 90.71
07/10/2026 19:16 1 90.745
07/10/2026 19:15 61 90.82
07/10/2026 19:14 15 90.82
07/10/2026 19:14 1 90.83
07/10/2026 19:14 10 90.78
07/10/2026 19:14 100 90.77
07/10/2026 19:14 10 90.77
07/10/2026 19:13 1 90.70
07/10/2026 19:13 10 90.67
07/10/2026 19:13 4 90.67
07/10/2026 19:13 5 90.61
07/10/2026 19:13 10 90.60
07/10/2026 19:13 100 90.60
07/10/2026 19:12 1 90.59
07/10/2026 19:12 1 90.58
07/10/2026 19:12 10 90.56
07/10/2026 19:12 100 90.56
07/10/2026 19:12 17 90.52
07/10/2026 19:12 100 90.52
07/10/2026 19:12 135 90.51
07/10/2026 19:12 100 90.50
07/10/2026 19:12 35 90.46
07/10/2026 19:12 25 90.46
07/10/2026 19:12 100 90.44
07/10/2026 19:12 89 90.44
07/10/2026 19:12 11 90.44
07/10/2026 19:12 10 90.44
07/10/2026 19:11 100 90.365
07/10/2026 19:11 10 90.405
07/10/2026 19:11 10 90.405
07/10/2026 19:11 10 90.405
07/10/2026 19:11 240 90.405
07/10/2026 19:11 100 90.35
07/10/2026 19:11 10 90.35
07/10/2026 19:11 100 90.315
07/10/2026 19:11 1 90.33
07/10/2026 19:11 60 90.33
07/10/2026 19:11 25 90.33
07/10/2026 19:11 25 90.34
07/10/2026 19:11 75 90.33
07/10/2026 19:11 5 90.33
07/10/2026 19:11 2 90.33
07/10/2026 19:11 25 90.34
07/10/2026 19:11 73 90.34
07/10/2026 19:11 27 90.34
07/10/2026 19:11 30 90.35
07/10/2026 19:11 63 90.35
07/10/2026 19:11 37 90.35
07/10/2026 19:11 63 90.36
07/10/2026 19:11 110 90.36
07/10/2026 19:11 190 90.38
07/10/2026 19:10 33 90.39
07/10/2026 19:10 67 90.39
07/10/2026 19:10 10 90.39
07/10/2026 19:10 91 90.38
07/10/2026 19:10 9 90.38
07/10/2026 19:10 25 90.36
07/10/2026 19:10 18 90.36
07/10/2026 19:10 32 90.36
07/10/2026 19:10 2 90.36
07/10/2026 19:10 48 90.36
07/10/2026 19:10 2 90.38
07/10/2026 19:10 50 90.38
07/10/2026 19:09 32 90.475
07/10/2026 19:08 25 90.49
07/10/2026 19:08 25 90.49
07/10/2026 19:08 25 90.49
07/10/2026 19:08 25 90.49
07/10/2026 19:07 32 90.49
07/10/2026 19:07 54 90.60
07/10/2026 19:06 1 90.61
07/10/2026 19:06 100 90.57
07/10/2026 19:06 10 90.57
07/10/2026 19:06 10 90.52
07/10/2026 19:05 5 90.47
07/10/2026 19:05 44 90.47
07/10/2026 19:05 5 90.45
07/10/2026 19:05 10 90.45
07/10/2026 19:05 10 90.45
07/10/2026 19:05 100 90.45
07/10/2026 19:05 100 90.44
07/10/2026 19:05 100 90.42
07/10/2026 19:05 5 90.42
07/10/2026 19:05 30 90.42
07/10/2026 19:05 10 90.42
07/10/2026 19:05 10 90.42
07/10/2026 19:05 31 90.41
07/10/2026 19:05 1 90.41
07/10/2026 19:04 68 90.41
07/10/2026 19:04 10 90.41
07/10/2026 19:04 33 90.41
07/10/2026 19:04 67 90.41
07/10/2026 19:04 20 90.41
07/10/2026 19:04 108 90.335
07/10/2026 19:03 10 90.35
07/10/2026 19:03 100 90.35
07/10/2026 19:03 23 90.27
07/10/2026 19:03 2 90.315
07/10/2026 19:03 41 90.27
07/10/2026 19:03 9 90.28
07/10/2026 19:03 50 90.28
07/10/2026 19:03 50 90.34
07/10/2026 19:01 20 90.32
07/10/2026 19:01 100 90.32
07/10/2026 19:01 1 90.33
07/10/2026 19:01 1 90.33
07/10/2026 19:01 59 90.33
07/10/2026 19:01 100 90.33
07/10/2026 19:01 1 90.34
07/10/2026 19:01 100 90.36
07/10/2026 19:01 39 90.36
07/10/2026 19:01 100 90.36
07/10/2026 19:01 100 90.41
07/10/2026 19:01 100 90.41
07/10/2026 19:01 42 90.39
07/10/2026 19:00 5 90.40
07/10/2026 19:00 1 90.41
07/10/2026 19:00 86 90.40
07/10/2026 19:00 100 90.40
07/10/2026 19:00 100 90.40
07/10/2026 19:00 100 90.40
07/10/2026 19:00 100 90.40
07/10/2026 19:00 1 90.37
07/10/2026 19:00 60 90.37
07/10/2026 19:00 53 90.37
07/10/2026 19:00 72 90.43
07/10/2026 19:00 3 90.39
07/10/2026 19:00 3 90.38
07/10/2026 19:00 1 90.38
07/10/2026 19:00 1 90.39
07/10/2026 19:00 20 90.39
07/10/2026 19:00 3 90.39
07/10/2026 19:00 1 90.39
07/10/2026 19:00 19 90.42
07/10/2026 19:00 4 90.42
07/10/2026 19:00 25 90.42
07/10/2026 18:59 22 90.44
07/10/2026 18:59 28 90.44
07/10/2026 18:59 10 90.44
07/10/2026 18:57 50 90.45
07/10/2026 18:57 10 90.43
07/10/2026 18:57 1 90.42
07/10/2026 18:57 10 90.375
07/10/2026 18:57 38 90.375
07/10/2026 18:57 75 90.375
07/10/2026 18:57 10 90.375
07/10/2026 18:57 100 90.33
07/10/2026 18:57 1 90.33
07/10/2026 18:57 10 90.33
07/10/2026 18:57 96 90.32
07/10/2026 18:57 10 90.275
07/10/2026 18:56 1 90.275
07/10/2026 18:56 25 90.275
07/10/2026 18:56 25 90.275
07/10/2026 18:55 10 90.29
07/10/2026 18:55 190 90.28
07/10/2026 18:55 100 90.28
07/10/2026 18:55 10 90.28
07/10/2026 18:55 66 90.255
07/10/2026 18:55 9 90.22
07/10/2026 18:55 100 90.23
07/10/2026 18:55 35 90.23
07/10/2026 18:55 1 90.27
07/10/2026 18:55 1 90.27
07/10/2026 18:55 1 90.27
07/10/2026 18:55 1 90.27
07/10/2026 18:54 10 90.31
07/10/2026 18:53 25 90.325
07/10/2026 18:53 25 90.325
07/10/2026 18:53 100 90.36
07/10/2026 18:53 2 90.34
07/10/2026 18:53 1 90.35
07/10/2026 18:53 1 90.35
07/10/2026 18:53 9 90.35
07/10/2026 18:53 30 90.35
07/10/2026 18:53 25 90.39
07/10/2026 18:53 100 90.33
07/10/2026 18:52 24 90.36
07/10/2026 18:52 38 90.38
07/10/2026 18:52 38 90.38
07/10/2026 18:52 22 90.38
07/10/2026 18:52 78 90.38
07/10/2026 18:52 39 90.40
07/10/2026 18:52 120 90.43
07/10/2026 18:52 1 90.40
07/10/2026 18:52 10 90.39
07/10/2026 18:52 100 90.39
07/10/2026 18:51 100 90.31
07/10/2026 18:51 100 90.33
07/10/2026 18:51 100 90.33
07/10/2026 18:51 10 90.33
07/10/2026 18:51 100 90.33
07/10/2026 18:51 150 90.32
07/10/2026 18:51 100 90.32
07/10/2026 18:50 100 90.26
07/10/2026 18:50 64 90.32
07/10/2026 18:50 100 90.32
07/10/2026 18:50 1 90.32
07/10/2026 18:50 1 90.32
07/10/2026 18:50 32 90.31
07/10/2026 18:50 32 90.30
07/10/2026 18:50 100 90.29
07/10/2026 18:50 2 90.28
07/10/2026 18:50 30 90.28
07/10/2026 18:50 59 90.23
07/10/2026 18:50 90 90.25
07/10/2026 18:50 28 90.25
07/10/2026 18:50 16 90.25
07/10/2026 18:50 9 90.25
07/10/2026 18:50 34 90.26
07/10/2026 18:50 66 90.26
07/10/2026 18:50 10 90.26
07/10/2026 18:50 24 90.26
07/10/2026 18:50 11 90.26
07/10/2026 18:50 100 90.26
07/10/2026 18:50 7 90.26
07/10/2026 18:50 10 90.26
07/10/2026 18:50 1 90.26
07/10/2026 18:50 100 90.26
07/10/2026 18:50 10 90.28
07/10/2026 18:50 100 90.28
07/10/2026 18:50 46 90.29
07/10/2026 18:50 100 90.29
07/10/2026 18:50 1 90.31
07/10/2026 18:50 44 90.31
07/10/2026 18:50 56 90.31
07/10/2026 18:50 10 90.32
07/10/2026 18:50 90 90.32
07/10/2026 18:50 10 90.32
07/10/2026 18:50 90 90.32
07/10/2026 18:50 100 90.32
07/10/2026 18:50 100 90.33
07/10/2026 18:50 10 90.34
07/10/2026 18:50 13 90.35
07/10/2026 18:50 135 90.36
07/10/2026 18:50 60 90.36
07/10/2026 18:50 52 90.425
07/10/2026 18:50 57 90.41
07/10/2026 18:50 18 90.435
07/10/2026 18:50 25 90.435
07/10/2026 18:50 57 90.435
07/10/2026 18:50 10 90.44
07/10/2026 18:50 10 90.44
07/10/2026 18:50 100 90.44
07/10/2026 18:50 100 90.43
07/10/2026 18:50 10 90.43
07/10/2026 18:50 100 90.43
07/10/2026 18:50 100 90.39
07/10/2026 18:49 100 90.38
07/10/2026 18:49 100 90.38
07/10/2026 18:49 67 90.38
07/10/2026 18:49 33 90.38
07/10/2026 18:49 31 90.39
07/10/2026 18:49 100 90.37
07/10/2026 18:49 10 90.36
07/10/2026 18:49 88 90.36
07/10/2026 18:49 1 90.36
07/10/2026 18:49 11 90.36
07/10/2026 18:49 1 90.36
07/10/2026 18:49 5 90.34
07/10/2026 18:49 75 90.34
07/10/2026 18:49 25 90.34
07/10/2026 18:49 100 90.34
07/10/2026 18:49 6 90.34
07/10/2026 18:49 9 90.34
07/10/2026 18:49 100 90.34
07/10/2026 18:49 18 90.34
07/10/2026 18:49 100 90.36
07/10/2026 18:49 100 90.33
07/10/2026 18:49 1 90.36
07/10/2026 18:49 100 90.39
07/10/2026 18:49 100 90.39
07/10/2026 18:49 100 90.37
07/10/2026 18:49 100 90.37
07/10/2026 18:49 60 90.37
07/10/2026 18:49 7 90.37
07/10/2026 18:49 69 90.37
07/10/2026 18:48 100 90.415
07/10/2026 18:48 43 90.41
07/10/2026 18:48 10 90.41
07/10/2026 18:48 100 90.41
07/10/2026 18:48 10 90.41
07/10/2026 18:48 100 90.35
07/10/2026 18:48 83 90.34
07/10/2026 18:48 17 90.34
07/10/2026 18:48 1 90.35
07/10/2026 18:48 9 90.35
07/10/2026 18:48 100 90.35
07/10/2026 18:48 100 90.35
07/10/2026 18:48 100 90.35
07/10/2026 18:48 100 90.35
07/10/2026 18:48 1 90.36
07/10/2026 18:48 100 90.36
07/10/2026 18:48 26 90.39
07/10/2026 18:48 8 90.37
07/10/2026 18:48 7 90.37
07/10/2026 18:48 85 90.37
07/10/2026 18:48 11 90.37
07/10/2026 18:48 2 90.37
07/10/2026 18:48 100 90.37
07/10/2026 18:48 25 90.38
07/10/2026 18:47 94 90.42
07/10/2026 18:47 6 90.42
07/10/2026 18:46 48 90.425
07/10/2026 18:46 100 90.425
07/10/2026 18:45 10 90.425
07/10/2026 18:45 2 90.43
07/10/2026 18:44 44 90.47
07/10/2026 18:44 56 90.47
07/10/2026 18:44 10 90.47
07/10/2026 18:44 100 90.47
07/10/2026 18:44 110 90.46
07/10/2026 18:44 97 90.47
07/10/2026 18:44 10 90.47
07/10/2026 18:44 10 90.47
07/10/2026 18:44 20 90.47
07/10/2026 18:44 10 90.47
07/10/2026 18:44 97 90.43
07/10/2026 18:44 1 90.44
07/10/2026 18:44 40 90.46
07/10/2026 18:44 3 90.42
07/10/2026 18:44 66 90.42
07/10/2026 18:44 2 90.42
07/10/2026 18:43 425 90.40
07/10/2026 18:43 475 90.40
07/10/2026 18:43 190 90.41
07/10/2026 18:43 25 90.41
07/10/2026 18:43 240 90.41
07/10/2026 18:43 150 90.41
07/10/2026 18:43 10 90.41
07/10/2026 18:43 10 90.435
07/10/2026 18:43 7 90.42
07/10/2026 18:43 34 90.42
07/10/2026 18:43 100 90.42
07/10/2026 18:43 1 90.42
07/10/2026 18:43 2 90.42
07/10/2026 18:43 32 90.42
07/10/2026 18:43 16 90.42
07/10/2026 18:43 100 90.42
07/10/2026 18:43 100 90.44
07/10/2026 18:43 100 90.44
07/10/2026 18:43 10 90.44
07/10/2026 18:41 64 90.37
07/10/2026 18:41 126 90.37
07/10/2026 18:41 100 90.36
07/10/2026 18:41 7 90.36
07/10/2026 18:41 100 90.36
07/10/2026 18:41 100 90.36
07/10/2026 18:41 60 90.36
07/10/2026 18:41 34 90.37
07/10/2026 18:41 25 90.37
07/10/2026 18:41 23 90.415
07/10/2026 18:41 100 90.42
07/10/2026 18:41 100 90.41
07/10/2026 18:41 10 90.41
07/10/2026 18:41 100 90.41
07/10/2026 18:41 2 90.41
07/10/2026 18:40 83 90.35
07/10/2026 18:40 35 90.34
07/10/2026 18:40 92 90.34
07/10/2026 18:39 100 90.36
07/10/2026 18:39 2 90.36
07/10/2026 18:39 6 90.28
07/10/2026 18:39 10 90.36
07/10/2026 18:39 37 90.40
07/10/2026 18:39 10 90.33
07/10/2026 18:39 10 90.33
07/10/2026 18:39 10 90.32
07/10/2026 18:39 100 90.32
07/10/2026 18:39 1 90.26
07/10/2026 18:39 10 90.25
07/10/2026 18:39 80 90.25
07/10/2026 18:39 20 90.25
07/10/2026 18:39 10 90.22
07/10/2026 18:39 100 90.22
07/10/2026 18:38 10 90.145
07/10/2026 18:37 10 90.145
07/10/2026 18:37 10 90.145
07/10/2026 18:37 11 90.13
07/10/2026 18:37 100 90.10
07/10/2026 18:37 60 90.10
07/10/2026 18:37 100 90.10
07/10/2026 18:37 58 90.10
07/10/2026 18:37 100 90.10
07/10/2026 18:37 25 90.11
07/10/2026 18:37 100 90.15
07/10/2026 18:37 25 90.15
07/10/2026 18:37 28 90.15
07/10/2026 18:37 25 90.15
07/10/2026 18:36 1 90.20
07/10/2026 18:36 1 90.20
07/10/2026 18:36 9 90.15
07/10/2026 18:36 100 90.14
07/10/2026 18:36 100 90.13
07/10/2026 18:36 100 90.13
07/10/2026 18:36 42 90.12
07/10/2026 18:36 100 90.13
07/10/2026 18:36 22 90.11
07/10/2026 18:36 100 90.11
07/10/2026 18:36 78 90.11
07/10/2026 18:36 100 90.11
07/10/2026 18:36 22 90.11
07/10/2026 18:36 78 90.11
07/10/2026 18:36 25 90.165
07/10/2026 18:35 45 90.165
07/10/2026 18:34 48 90.175
07/10/2026 18:34 99 90.18
07/10/2026 18:34 1 90.18
07/10/2026 18:34 50 90.19
07/10/2026 18:34 1 90.19
07/10/2026 18:34 1 90.19
07/10/2026 18:34 118 90.21
07/10/2026 18:33 5 90.19
07/10/2026 18:33 122 90.19
07/10/2026 18:33 78 90.15
07/10/2026 18:33 20 90.15
07/10/2026 18:33 16 90.15
07/10/2026 18:32 1 90.135
07/10/2026 18:32 1 90.135
07/10/2026 18:32 13 90.15
07/10/2026 18:32 48 90.11
07/10/2026 18:32 13 90.15
07/10/2026 18:32 100 90.14
07/10/2026 18:32 10 90.10
07/10/2026 18:32 100 90.10
07/10/2026 18:32 39 90.09
07/10/2026 18:32 61 90.09
07/10/2026 18:32 159 90.08
07/10/2026 18:32 1 90.08
07/10/2026 18:32 2 90.06
07/10/2026 18:32 6 90.03
07/10/2026 18:32 100 90.03
07/10/2026 18:32 14 90.03
07/10/2026 18:32 10 90.03
07/10/2026 18:30 1 89.955
07/10/2026 18:30 25 89.93
07/10/2026 18:30 25 89.93
07/10/2026 18:30 256 89.92
07/10/2026 18:30 100 89.92
07/10/2026 18:30 2 89.92
07/10/2026 18:30 4 89.92
07/10/2026 18:30 25 89.97
07/10/2026 18:30 106 89.97
07/10/2026 18:30 28 89.955
07/10/2026 18:30 28 89.955
07/10/2026 18:29 25 89.91
07/10/2026 18:29 28 89.955
07/10/2026 18:29 69 89.96
07/10/2026 18:29 50 89.96
07/10/2026 18:29 11 89.96
07/10/2026 18:29 28 89.89
07/10/2026 18:29 1 89.965
07/10/2026 18:29 28 89.89
07/10/2026 18:28 30 89.975
07/10/2026 18:28 35 89.975
07/10/2026 18:28 35 89.975
07/10/2026 18:28 35 89.975
07/10/2026 18:27 100 90.00
07/10/2026 18:27 47 89.99
07/10/2026 18:27 40 90.00
07/10/2026 18:27 100 90.00
07/10/2026 18:27 61 90.00
07/10/2026 18:27 100 89.99
07/10/2026 18:27 100 89.99
07/10/2026 18:27 241 89.99
07/10/2026 18:27 59 89.99
07/10/2026 18:27 4 89.99
07/10/2026 18:27 296 89.99
07/10/2026 18:27 100 89.99
07/10/2026 18:27 11 89.99
07/10/2026 18:27 100 89.99
07/10/2026 18:26 100 89.87
07/10/2026 18:26 2 89.89
07/10/2026 18:26 100 89.84
07/10/2026 18:26 10 89.84
07/10/2026 18:26 90 89.84
07/10/2026 18:26 10 89.85
07/10/2026 18:26 27 89.86
07/10/2026 18:25 39 90.00
07/10/2026 18:25 10 89.99
07/10/2026 18:25 50 89.99
07/10/2026 18:25 10 89.99
07/10/2026 18:25 100 89.99
07/10/2026 18:25 25 89.85
07/10/2026 18:25 50 89.85
07/10/2026 18:25 190 89.86
07/10/2026 18:25 25 89.85
07/10/2026 18:25 10 89.89
07/10/2026 18:25 100 89.88
07/10/2026 18:25 11 89.88
07/10/2026 18:25 6 89.86
07/10/2026 18:25 190 89.83
07/10/2026 18:25 3 89.82
07/10/2026 18:25 46 89.82
07/10/2026 18:25 2 89.82
07/10/2026 18:25 5 89.81
07/10/2026 18:25 54 89.81
07/10/2026 18:25 10 89.81
07/10/2026 18:25 26 89.81
07/10/2026 18:25 200 89.81
07/10/2026 18:25 29 89.80
07/10/2026 18:25 29 89.80
07/10/2026 18:25 15 89.80
07/10/2026 18:25 100 89.80
07/10/2026 18:25 1 89.80
07/10/2026 18:25 6 89.78
07/10/2026 18:25 20 89.77
07/10/2026 18:25 16 89.77
07/10/2026 18:25 28 89.76
07/10/2026 18:25 72 89.76
07/10/2026 18:24 16 89.72
07/10/2026 18:24 100 89.71
07/10/2026 18:24 42 89.75
07/10/2026 18:23 10 89.69
07/10/2026 18:22 20 89.73
07/10/2026 18:22 18 89.66
07/10/2026 18:22 100 89.64
07/10/2026 18:22 10 89.63
07/10/2026 18:22 50 89.63
07/10/2026 18:22 16 89.51
07/10/2026 18:22 51 89.51
07/10/2026 18:22 31 89.51
07/10/2026 18:22 8 89.48
07/10/2026 18:21 12 89.51
07/10/2026 18:21 10 89.51
07/10/2026 18:21 15 89.51
07/10/2026 18:21 2 89.51
07/10/2026 18:21 100 89.48
07/10/2026 18:21 10 89.48
07/10/2026 18:21 57 89.48
07/10/2026 18:21 55 89.49
07/10/2026 18:21 10 89.49
07/10/2026 18:21 60 89.50
07/10/2026 18:21 55 89.52
07/10/2026 18:21 25 89.52
07/10/2026 18:21 2 89.52
07/10/2026 18:21 55 89.52
07/10/2026 18:21 2 89.52
07/10/2026 18:21 100 89.52
07/10/2026 18:21 25 89.53
07/10/2026 18:21 25 89.53
07/10/2026 18:20 25 89.56
07/10/2026 18:20 25 89.56
07/10/2026 18:20 25 89.56
07/10/2026 18:20 55 89.58
07/10/2026 18:20 100 89.63
07/10/2026 18:20 100 89.64
07/10/2026 18:20 100 89.64
07/10/2026 18:19 43 89.67
07/10/2026 18:19 100 89.67
07/10/2026 18:19 1 89.68
07/10/2026 18:19 5 89.70
07/10/2026 18:18 100 89.74
07/10/2026 18:18 15 89.74
07/10/2026 18:18 85 89.74
07/10/2026 18:18 30 89.78
07/10/2026 18:18 10 89.83
07/10/2026 18:17 15 89.82
07/10/2026 18:17 20 89.82
07/10/2026 18:17 10 89.82
07/10/2026 18:17 85 89.82
07/10/2026 18:17 28 89.80
07/10/2026 18:17 15 89.82
07/10/2026 18:17 12 89.82
07/10/2026 18:17 100 89.76
07/10/2026 18:17 54 89.78
07/10/2026 18:17 46 89.78
07/10/2026 18:17 100 89.78
07/10/2026 18:17 47 89.78
07/10/2026 18:17 10 89.78
07/10/2026 18:17 11 89.78
07/10/2026 18:17 2 89.80
07/10/2026 18:17 100 89.80
07/10/2026 18:17 50 89.80
07/10/2026 18:17 75 89.80
07/10/2026 18:17 25 89.80
07/10/2026 18:17 23 89.80
07/10/2026 18:17 100 89.80
07/10/2026 18:17 125 89.81
07/10/2026 18:17 25 89.81
07/10/2026 18:17 50 89.81
07/10/2026 18:17 10 89.83
07/10/2026 18:17 50 89.89
07/10/2026 18:17 100 89.90
07/10/2026 18:16 50 89.92
07/10/2026 18:16 11 89.92
07/10/2026 18:16 10 89.92
07/10/2026 18:16 99 89.92
07/10/2026 18:16 2 89.85
07/10/2026 18:15 100 89.83
07/10/2026 18:15 2 89.84
07/10/2026 18:15 1 89.85
07/10/2026 18:15 99 89.91
07/10/2026 18:14 10 89.87
07/10/2026 18:14 25 89.87
07/10/2026 18:14 25 89.87
07/10/2026 18:14 1 89.88
07/10/2026 18:14 48 89.88
07/10/2026 18:14 12 89.88
07/10/2026 18:14 48 89.88
07/10/2026 18:14 11 89.88
07/10/2026 18:14 12 89.88
07/10/2026 18:14 43 89.88
07/10/2026 18:14 18 89.88
07/10/2026 18:14 1 89.88
07/10/2026 18:14 1 89.95
07/10/2026 18:14 23 89.915
07/10/2026 18:14 25 89.915
07/10/2026 18:14 52 89.95
07/10/2026 18:14 48 89.95
07/10/2026 18:14 100 89.95
07/10/2026 18:14 52 89.92
07/10/2026 18:14 8 89.92
07/10/2026 18:14 100 89.89
07/10/2026 18:14 100 89.89
07/10/2026 18:14 100 89.86
07/10/2026 18:14 1 89.87
07/10/2026 18:14 10 89.86
07/10/2026 18:14 200 89.85
07/10/2026 18:14 50 89.85
07/10/2026 18:14 100 89.85
07/10/2026 18:14 10 89.85
07/10/2026 18:14 96 89.85
07/10/2026 18:14 4 89.85
07/10/2026 18:14 6 89.84
07/10/2026 18:14 4 89.84
07/10/2026 18:14 49 89.83
07/10/2026 18:14 11 89.80
07/10/2026 18:14 90 89.80
07/10/2026 18:14 10 89.80
07/10/2026 18:13 95 89.75
07/10/2026 18:13 5 89.75
07/10/2026 18:13 10 89.72
07/10/2026 18:13 180 89.72
07/10/2026 18:13 18 89.72
07/10/2026 18:13 2 89.72
07/10/2026 18:13 10 89.67
07/10/2026 18:13 100 89.67
07/10/2026 18:12 100 89.67
07/10/2026 18:12 150 89.66
07/10/2026 18:12 240 89.66
07/10/2026 18:12 10 89.66
07/10/2026 18:12 100 89.66
07/10/2026 18:12 17 89.66
07/10/2026 18:12 83 89.66
07/10/2026 18:12 49 89.66
07/10/2026 18:12 131 89.65
07/10/2026 18:12 109 89.65
07/10/2026 18:12 150 89.65
07/10/2026 18:12 67 89.65
07/10/2026 18:12 29 89.65
07/10/2026 18:12 70 89.65
07/10/2026 18:12 11 89.63
07/10/2026 18:12 16 89.63
07/10/2026 18:12 126 89.63
07/10/2026 18:12 100 89.61
07/10/2026 18:12 2 89.57
07/10/2026 18:12 8 89.56
07/10/2026 18:12 10 89.54
07/10/2026 18:12 100 89.54
07/10/2026 18:12 10 89.53
07/10/2026 18:12 100 89.53
07/10/2026 18:12 12 89.47
07/10/2026 18:12 10 89.47
07/10/2026 18:12 100 89.47
07/10/2026 18:12 1 89.46
07/10/2026 18:12 1 89.41
07/10/2026 18:12 100 89.355
07/10/2026 18:12 25 89.355
07/10/2026 18:12 30 89.30
07/10/2026 18:11 56 89.37
07/10/2026 18:11 25 89.40
07/10/2026 18:11 190 89.40
07/10/2026 18:11 100 89.39
07/10/2026 18:11 22 89.44
07/10/2026 18:11 78 89.44
07/10/2026 18:11 100 89.44
07/10/2026 18:11 11 89.44
07/10/2026 18:11 89 89.44
07/10/2026 18:11 89 89.44
07/10/2026 18:11 11 89.44
07/10/2026 18:11 89 89.44
07/10/2026 18:11 11 89.44
07/10/2026 18:11 100 89.44
07/10/2026 18:11 36 89.44
07/10/2026 18:11 64 89.44
07/10/2026 18:11 59 89.44
07/10/2026 18:11 5 89.44
07/10/2026 18:11 95 89.44
07/10/2026 18:11 60 89.44
07/10/2026 18:11 100 89.44
07/10/2026 18:11 4 89.44
07/10/2026 18:11 100 89.44
07/10/2026 18:11 5 89.44
07/10/2026 18:11 5 89.44
07/10/2026 18:11 95 89.44
07/10/2026 18:11 50 89.45
07/10/2026 18:11 34 89.55
07/10/2026 18:11 2 89.55
07/10/2026 18:11 50 89.56
07/10/2026 18:11 11 89.56
07/10/2026 18:11 100 89.56
07/10/2026 18:11 19 89.55
07/10/2026 18:11 31 89.51
07/10/2026 18:11 1 89.51
07/10/2026 18:11 4 89.51
07/10/2026 18:11 8 89.51
07/10/2026 18:11 20 89.51
07/10/2026 18:11 36 89.50
07/10/2026 18:11 64 89.50
07/10/2026 18:11 50 89.46
07/10/2026 18:11 61 89.49
07/10/2026 18:11 20 89.49
07/10/2026 18:11 100 89.49
07/10/2026 18:11 100 89.49
07/10/2026 18:11 100 89.49
07/10/2026 18:11 100 89.50
07/10/2026 18:11 26 89.49
07/10/2026 18:11 100 89.50
07/10/2026 18:11 74 89.49
07/10/2026 18:11 100 89.50
07/10/2026 18:11 100 89.49
07/10/2026 18:11 100 89.49
07/10/2026 18:11 100 89.49
07/10/2026 18:11 100 89.52
07/10/2026 18:11 100 89.52
07/10/2026 18:11 100 89.49
07/10/2026 18:11 50 89.49
07/10/2026 18:11 50 89.49
07/10/2026 18:11 91 89.49
07/10/2026 18:11 50 89.50
07/10/2026 18:11 1 89.51
07/10/2026 18:11 10 89.51
07/10/2026 18:11 98 89.51
07/10/2026 18:11 9 89.49
07/10/2026 18:11 10 89.51
07/10/2026 18:11 100 89.49
07/10/2026 18:11 100 89.49
07/10/2026 18:11 1 89.51
07/10/2026 18:11 100 89.51
07/10/2026 18:11 100 89.49
07/10/2026 18:11 100 89.49
07/10/2026 18:11 59 89.49
07/10/2026 18:11 100 89.50
07/10/2026 18:11 1 89.51
07/10/2026 18:11 26 89.54
07/10/2026 18:11 74 89.53
07/10/2026 18:11 100 89.53
07/10/2026 18:11 16 89.53
07/10/2026 18:11 100 89.53
07/10/2026 18:11 1 89.52
07/10/2026 18:11 1 89.52
07/10/2026 18:11 1 89.52
07/10/2026 18:11 14 89.55
07/10/2026 18:11 100 89.54
07/10/2026 18:11 100 89.54
07/10/2026 18:11 3 89.52
07/10/2026 18:11 2 89.55
07/10/2026 18:11 69 89.55
07/10/2026 18:11 31 89.55
07/10/2026 18:11 100 89.55
07/10/2026 18:11 1 89.53
07/10/2026 18:11 67 89.52
07/10/2026 18:11 14 89.52
07/10/2026 18:10 12 89.49
07/10/2026 18:10 29 89.49
07/10/2026 18:10 71 89.49
07/10/2026 18:10 29 89.49
07/10/2026 18:10 71 89.49
07/10/2026 18:10 29 89.49
07/10/2026 18:10 71 89.49
07/10/2026 18:10 29 89.49
07/10/2026 18:10 71 89.49
07/10/2026 18:10 29 89.49
07/10/2026 18:10 43 89.49
07/10/2026 18:10 57 89.49
07/10/2026 18:10 43 89.49
07/10/2026 18:10 57 89.49
07/10/2026 18:10 43 89.49
07/10/2026 18:10 25 89.49
07/10/2026 18:10 4 89.49
07/10/2026 18:10 28 89.49
07/10/2026 18:10 42 89.51
07/10/2026 18:10 100 89.49
07/10/2026 18:10 100 89.49
07/10/2026 18:10 100 89.49
07/10/2026 18:10 2 89.40
07/10/2026 18:10 100 89.48
07/10/2026 18:10 4 89.46
07/10/2026 18:10 13 89.46
07/10/2026 18:10 50 89.46
07/10/2026 18:10 100 89.46
07/10/2026 18:10 1 89.45
07/10/2026 18:10 6 89.39
07/10/2026 18:10 70 89.45
07/10/2026 18:10 70 89.45
07/10/2026 18:10 100 89.39
07/10/2026 18:10 15 89.37
07/10/2026 18:10 100 89.37
07/10/2026 18:10 9 89.37
07/10/2026 18:10 10 89.325
07/10/2026 18:10 50 89.325
07/10/2026 18:09 29 89.32
07/10/2026 18:09 52 89.39
07/10/2026 18:09 100 89.39
07/10/2026 18:08 1 89.425
07/10/2026 18:08 59 89.42
07/10/2026 18:08 54 89.44
07/10/2026 18:08 54 89.45
07/10/2026 18:08 100 89.45
07/10/2026 18:08 19 89.48
07/10/2026 18:08 29 89.47
07/10/2026 18:08 65 89.47
07/10/2026 18:08 42 89.50
07/10/2026 18:08 21 89.50
07/10/2026 18:08 79 89.50
07/10/2026 18:08 1 89.51
07/10/2026 18:08 3 89.51
07/10/2026 18:08 21 89.52
07/10/2026 18:08 66 89.55
07/10/2026 18:08 55 89.55
07/10/2026 18:08 71 89.55
07/10/2026 18:08 100 89.52
07/10/2026 18:08 13 89.52
07/10/2026 18:08 12 89.52
07/10/2026 18:08 100 89.52
07/10/2026 18:08 25 89.60
07/10/2026 18:08 100 89.60
07/10/2026 18:07 14 89.62
07/10/2026 18:07 10 89.62
07/10/2026 18:07 100 89.62
07/10/2026 18:07 51 89.555
07/10/2026 18:07 59 89.55
07/10/2026 18:07 41 89.55
07/10/2026 18:07 16 89.55
07/10/2026 18:07 59 89.54
07/10/2026 18:07 25 89.54
07/10/2026 18:07 16 89.54
07/10/2026 18:07 100 89.515
07/10/2026 18:07 36 89.55
07/10/2026 18:07 64 89.55
07/10/2026 18:07 11 89.55
07/10/2026 18:07 25 89.55
07/10/2026 18:07 55 89.55
07/10/2026 18:07 66 89.55
07/10/2026 18:07 54 89.55
07/10/2026 18:07 100 89.55
07/10/2026 18:07 100 89.55
07/10/2026 18:07 59 89.51
07/10/2026 18:07 1 89.485
07/10/2026 18:07 1 89.485
07/10/2026 18:07 50 89.485
07/10/2026 18:07 100 89.49
07/10/2026 18:07 100 89.53
07/10/2026 18:07 100 89.53
07/10/2026 18:07 7 89.57
07/10/2026 18:07 13 89.57
07/10/2026 18:07 3 89.555
07/10/2026 18:07 100 89.555
07/10/2026 18:07 100 89.54
07/10/2026 18:06 100 89.58
07/10/2026 18:06 100 89.59
07/10/2026 18:06 57 89.62
07/10/2026 18:06 44 89.62
07/10/2026 18:06 100 89.64
07/10/2026 18:06 67 89.64
07/10/2026 18:06 100 89.64
07/10/2026 18:06 100 89.64
07/10/2026 18:06 5 89.64
07/10/2026 18:06 1 89.66
07/10/2026 18:06 31 89.68
07/10/2026 18:06 100 89.67
07/10/2026 18:06 100 89.72
07/10/2026 18:06 100 89.72
07/10/2026 18:06 36 89.73
07/10/2026 18:06 17 89.73
07/10/2026 18:06 83 89.73
07/10/2026 18:06 17 89.73
07/10/2026 18:06 17 89.73
07/10/2026 18:06 94 89.73
07/10/2026 18:06 22 89.73
07/10/2026 18:06 100 89.73
07/10/2026 18:06 150 89.685
07/10/2026 18:06 100 89.685
07/10/2026 18:06 2 89.69
07/10/2026 18:06 46 89.65
07/10/2026 18:06 100 89.65
07/10/2026 18:06 5 89.65
07/10/2026 18:06 100 89.66
07/10/2026 18:06 100 89.67
07/10/2026 18:06 100 89.68
07/10/2026 18:06 100 89.68
07/10/2026 18:06 100 89.69
07/10/2026 18:06 100 89.69
07/10/2026 18:05 80 89.75
07/10/2026 18:05 100 89.73
07/10/2026 18:05 1 89.70
07/10/2026 18:05 1 89.70
07/10/2026 18:05 48 89.76
07/10/2026 18:04 100 89.77
07/10/2026 18:03 32 89.765
07/10/2026 18:03 12 89.72
07/10/2026 18:03 50 89.72
07/10/2026 18:03 100 89.72
07/10/2026 18:03 65 89.72
07/10/2026 18:03 11 89.72
07/10/2026 18:03 24 89.72
07/10/2026 18:03 22 89.70
07/10/2026 18:03 18 89.70
07/10/2026 18:03 100 89.70
07/10/2026 18:03 100 89.72
07/10/2026 18:03 53 89.69
07/10/2026 18:03 33 89.69
07/10/2026 18:03 52 89.70
07/10/2026 18:03 100 89.71
07/10/2026 18:03 30 89.75
07/10/2026 18:03 11 89.75
07/10/2026 18:03 49 89.75
07/10/2026 18:03 51 89.75
07/10/2026 18:03 38 89.75
07/10/2026 18:03 39 89.75
07/10/2026 18:03 23 89.75
07/10/2026 18:03 2 89.75
07/10/2026 18:03 59 89.75
07/10/2026 18:03 100 89.79
07/10/2026 18:03 51 89.78
07/10/2026 18:03 100 89.78
07/10/2026 18:03 6 89.78
07/10/2026 18:03 100 89.765
07/10/2026 18:03 61 89.78
07/10/2026 18:03 5 89.78
07/10/2026 18:03 128 89.78
07/10/2026 18:03 10 89.78
07/10/2026 18:03 100 89.765
07/10/2026 18:03 100 89.765
07/10/2026 18:03 1 89.76
07/10/2026 18:02 67 89.77
07/10/2026 18:02 240 89.72
07/10/2026 18:02 34 89.70
07/10/2026 18:02 50 89.76
07/10/2026 18:02 2 89.76
07/10/2026 18:02 25 89.71
07/10/2026 18:02 25 89.71
07/10/2026 18:01 1 89.72
07/10/2026 18:01 100 89.74
07/10/2026 18:01 75 89.75
07/10/2026 18:01 100 89.76
07/10/2026 18:01 10 89.78
07/10/2026 18:01 46 89.78
07/10/2026 18:01 100 89.78
07/10/2026 18:01 100 89.78
07/10/2026 18:01 10 89.79
07/10/2026 18:01 100 89.80
07/10/2026 18:01 46 89.81
07/10/2026 18:01 100 89.81
07/10/2026 18:01 1 89.83
07/10/2026 18:01 57 89.83
07/10/2026 18:01 1 89.83
07/10/2026 18:01 1 89.84
07/10/2026 18:01 9 89.87
07/10/2026 18:01 100 89.90
07/10/2026 18:01 190 89.90
07/10/2026 18:01 240 89.90
07/10/2026 18:01 9 89.89
07/10/2026 18:01 100 89.87
07/10/2026 18:01 100 89.88
07/10/2026 18:01 1 89.89
07/10/2026 18:01 100 89.89
07/10/2026 18:01 20 89.90
07/10/2026 18:01 61 89.90
07/10/2026 18:01 5 89.90
07/10/2026 18:01 49 89.90
07/10/2026 18:01 10 89.90
07/10/2026 18:01 100 89.89
07/10/2026 18:01 13 89.89
07/10/2026 18:01 29 89.89
07/10/2026 18:01 1 89.89
07/10/2026 18:01 53 89.88
07/10/2026 18:01 11 89.88
07/10/2026 18:01 100 89.88
07/10/2026 18:01 49 89.86
07/10/2026 18:00 2 89.825
07/10/2026 17:59 2 89.825
07/10/2026 17:59 26 89.82
07/10/2026 17:58 10 89.77
07/10/2026 17:58 10 89.77
07/10/2026 17:58 7 89.71
07/10/2026 17:58 94 89.74
07/10/2026 17:58 7 89.73
07/10/2026 17:58 67 89.73
07/10/2026 17:58 95 89.73
07/10/2026 17:58 100 89.73
07/10/2026 17:58 1 89.74
07/10/2026 17:58 16 89.74
07/10/2026 17:58 15 89.74
07/10/2026 17:58 5 89.74
07/10/2026 17:58 100 89.74
07/10/2026 17:58 1 89.75
07/10/2026 17:58 105 89.75
07/10/2026 17:58 1 89.77
07/10/2026 17:58 37 89.77
07/10/2026 17:58 37 89.77
07/10/2026 17:57 1 89.81
07/10/2026 17:57 100 89.81
07/10/2026 17:57 50 89.81
07/10/2026 17:57 10 89.81
07/10/2026 17:57 150 89.76
07/10/2026 17:56 50 89.70
07/10/2026 17:56 25 89.70
07/10/2026 17:56 25 89.70
07/10/2026 17:56 100 89.70
07/10/2026 17:56 91 89.80
07/10/2026 17:56 56 89.70
07/10/2026 17:56 44 89.70
07/10/2026 17:56 54 89.70
07/10/2026 17:56 4 89.69
07/10/2026 17:56 18 89.69
07/10/2026 17:56 4 89.69
07/10/2026 17:56 26 89.69
07/10/2026 17:56 26 89.68
07/10/2026 17:56 51 89.63
07/10/2026 17:56 42 89.67
07/10/2026 17:56 22 89.64
07/10/2026 17:56 4 89.64
07/10/2026 17:56 100 89.64
07/10/2026 17:56 12 89.65
07/10/2026 17:56 10 89.67
07/10/2026 17:56 33 89.67
07/10/2026 17:56 100 89.67
07/10/2026 17:56 100 89.72
07/10/2026 17:56 62 89.70
07/10/2026 17:56 100 89.71
07/10/2026 17:56 240 89.74
07/10/2026 17:56 240 89.73
07/10/2026 17:56 100 89.73
07/10/2026 17:56 94 89.69
07/10/2026 17:56 45 89.73
07/10/2026 17:56 6 89.69
07/10/2026 17:56 100 89.69
07/10/2026 17:56 100 89.70
07/10/2026 17:56 100 89.70
07/10/2026 17:56 100 89.70
07/10/2026 17:56 94 89.71
07/10/2026 17:56 25 89.74
07/10/2026 17:56 150 89.775
07/10/2026 17:55 6 89.71
07/10/2026 17:54 10 89.78
07/10/2026 17:54 200 89.77
07/10/2026 17:54 75 89.77
07/10/2026 17:54 10 89.77
07/10/2026 17:54 1 89.76
07/10/2026 17:54 100 89.76
07/10/2026 17:54 25 89.66
07/10/2026 17:54 60 89.66
07/10/2026 17:54 20 89.69
07/10/2026 17:54 40 89.69
07/10/2026 17:54 1 89.69
07/10/2026 17:54 9 89.69
07/10/2026 17:54 15 89.69
07/10/2026 17:54 100 89.69
07/10/2026 17:54 20 89.70
07/10/2026 17:54 5 89.70
07/10/2026 17:54 100 89.70
07/10/2026 17:54 33 89.70
07/10/2026 17:54 47 89.70
07/10/2026 17:54 10 89.70
07/10/2026 17:54 10 89.70
07/10/2026 17:54 33 89.70
07/10/2026 17:54 10 89.70
07/10/2026 17:53 33 89.76
07/10/2026 17:53 10 89.805
07/10/2026 17:53 25 89.805
07/10/2026 17:53 25 89.805
07/10/2026 17:53 8 89.805
07/10/2026 17:53 17 89.805
07/10/2026 17:53 25 89.805
07/10/2026 17:53 25 89.805
07/10/2026 17:53 33 89.85
07/10/2026 17:53 5 89.89
07/10/2026 17:53 95 89.89
07/10/2026 17:53 5 89.87
07/10/2026 17:53 100 89.87
07/10/2026 17:53 10 89.86
07/10/2026 17:53 100 89.86
07/10/2026 17:53 1 89.84
07/10/2026 17:53 50 89.84
07/10/2026 17:53 10 89.84
07/10/2026 17:53 36 89.84
07/10/2026 17:53 64 89.84
07/10/2026 17:52 10 89.73
07/10/2026 17:52 100 89.74
07/10/2026 17:52 9 89.73
07/10/2026 17:52 55 89.73
07/10/2026 17:52 36 89.73
07/10/2026 17:52 200 89.73
07/10/2026 17:52 100 89.73
07/10/2026 17:52 100 89.73
07/10/2026 17:52 148 89.72
07/10/2026 17:52 240 89.72
07/10/2026 17:52 240 89.71
07/10/2026 17:52 16 89.70
07/10/2026 17:52 10 89.63
07/10/2026 17:51 15 89.63
07/10/2026 17:51 2 89.63
07/10/2026 17:51 2 89.63
07/10/2026 17:51 8 89.63
07/10/2026 17:51 2 89.63
07/10/2026 17:50 100 89.68
07/10/2026 17:50 1 89.65
07/10/2026 17:50 99 89.65
07/10/2026 17:50 111 89.65
07/10/2026 17:50 111 89.65
07/10/2026 17:50 100 89.65
07/10/2026 17:50 50 89.65
07/10/2026 17:50 10 89.65
07/10/2026 17:50 1 89.62
07/10/2026 17:50 205 89.50
07/10/2026 17:50 100 89.50
07/10/2026 17:50 190 89.51
07/10/2026 17:50 100 89.58
07/10/2026 17:49 59 89.63
07/10/2026 17:49 40 89.60
07/10/2026 17:49 100 89.585
07/10/2026 17:49 52 89.59
07/10/2026 17:49 100 89.60
07/10/2026 17:49 100 89.60
07/10/2026 17:49 100 89.60
07/10/2026 17:49 57 89.60
07/10/2026 17:49 100 89.60
07/10/2026 17:49 81 89.57
07/10/2026 17:49 18 89.57
07/10/2026 17:49 10 89.56
07/10/2026 17:48 76 89.44
07/10/2026 17:48 24 89.44
07/10/2026 17:48 43 89.45
07/10/2026 17:48 25 89.45
07/10/2026 17:48 32 89.45
07/10/2026 17:48 1 89.45
07/10/2026 17:48 100 89.495
07/10/2026 17:48 100 89.495
07/10/2026 17:48 34 89.54
07/10/2026 17:48 6 89.52
07/10/2026 17:48 1 89.57
07/10/2026 17:48 1 89.55
07/10/2026 17:48 10 89.55
07/10/2026 17:48 90 89.55
07/10/2026 17:48 10 89.55
07/10/2026 17:48 100 89.54
07/10/2026 17:48 75 89.50
07/10/2026 17:48 100 89.43
07/10/2026 17:48 50 89.47
07/10/2026 17:48 100 89.47
07/10/2026 17:48 10 89.47
07/10/2026 17:48 10 89.47
07/10/2026 17:48 100 89.47
07/10/2026 17:48 100 89.46
07/10/2026 17:48 10 89.34
07/10/2026 17:47 200 89.335
07/10/2026 17:47 11 89.335
07/10/2026 17:46 45 89.25
07/10/2026 17:46 100 89.29
07/10/2026 17:46 10 89.28
07/10/2026 17:46 190 89.25
07/10/2026 17:46 1 89.25
07/10/2026 17:46 100 89.25
07/10/2026 17:46 1 89.25
07/10/2026 17:46 11 89.25
07/10/2026 17:46 1 89.25
07/10/2026 17:46 4 89.27
07/10/2026 17:46 45 89.27
07/10/2026 17:46 33 89.27
07/10/2026 17:46 100 89.30
07/10/2026 17:46 46 89.30
07/10/2026 17:46 2 89.32
07/10/2026 17:46 5 89.35
07/10/2026 17:46 53 89.35
07/10/2026 17:46 100 89.35
07/10/2026 17:46 100 89.36
07/10/2026 17:46 100 89.37
07/10/2026 17:46 7 89.40
07/10/2026 17:46 100 89.40
07/10/2026 17:46 100 89.40
07/10/2026 17:46 91 89.40
07/10/2026 17:46 9 89.40
07/10/2026 17:46 100 89.40
07/10/2026 17:46 100 89.40
07/10/2026 17:46 184 89.42
07/10/2026 17:46 166 89.47
07/10/2026 17:46 34 89.47
07/10/2026 17:46 170 89.42
07/10/2026 17:45 100 89.37
07/10/2026 17:45 10 89.44
07/10/2026 17:45 50 89.44
07/10/2026 17:45 100 89.44
07/10/2026 17:45 60 89.45
07/10/2026 17:45 98 89.46
07/10/2026 17:45 2 89.46
07/10/2026 17:45 60 89.58
07/10/2026 17:45 60 89.58
07/10/2026 17:44 60 89.59
07/10/2026 17:44 50 89.59
07/10/2026 17:44 10 89.59
07/10/2026 17:44 100 89.50
07/10/2026 17:44 48 89.50
07/10/2026 17:44 100 89.50
07/10/2026 17:44 100 89.52
07/10/2026 17:44 31 89.61
07/10/2026 17:44 10 89.61
07/10/2026 17:44 190 89.65
07/10/2026 17:44 1 89.64
07/10/2026 17:44 97 89.64
07/10/2026 17:43 112 89.60
07/10/2026 17:43 5 89.58
07/10/2026 17:43 30 89.58
07/10/2026 17:43 10 89.56
07/10/2026 17:43 1 89.56
07/10/2026 17:43 50 89.56
07/10/2026 17:43 100 89.56
07/10/2026 17:43 10 89.56
07/10/2026 17:43 100 89.56
07/10/2026 17:42 100 89.43
07/10/2026 17:41 2 89.47
07/10/2026 17:41 13 89.43
07/10/2026 17:41 2 89.43
07/10/2026 17:41 60 89.42
07/10/2026 17:41 5 89.43
07/10/2026 17:41 100 89.43
07/10/2026 17:41 83 89.43
07/10/2026 17:41 11 89.425
07/10/2026 17:41 25 89.425
07/10/2026 17:41 25 89.425
07/10/2026 17:41 25 89.425
07/10/2026 17:41 10 89.425
07/10/2026 17:41 100 89.41
07/10/2026 17:41 10 89.41
07/10/2026 17:41 100 89.41
07/10/2026 17:41 90 89.41
07/10/2026 17:41 10 89.41
07/10/2026 17:41 240 89.39
07/10/2026 17:41 10 89.29
07/10/2026 17:41 100 89.34
07/10/2026 17:41 58 89.32
07/10/2026 17:41 10 89.32
07/10/2026 17:41 17 89.36
07/10/2026 17:41 25 89.36
07/10/2026 17:41 25 89.36
07/10/2026 17:41 2 89.41
07/10/2026 17:41 50 89.41
07/10/2026 17:41 23 89.42
07/10/2026 17:41 9 89.45
07/10/2026 17:41 45 89.47
07/10/2026 17:41 100 89.47
07/10/2026 17:41 48 89.48
07/10/2026 17:41 54 89.50
07/10/2026 17:41 1 89.50
07/10/2026 17:41 57 89.52
07/10/2026 17:41 43 89.57
07/10/2026 17:41 12 89.59
07/10/2026 17:41 28 89.59
07/10/2026 17:41 3 89.59
07/10/2026 17:41 100 89.59
07/10/2026 17:41 200 89.59
07/10/2026 17:41 200 89.58
07/10/2026 17:41 100 89.545
07/10/2026 17:40 54 89.56
07/10/2026 17:40 48 89.56
07/10/2026 17:40 10 89.56
07/10/2026 17:40 3 89.57
07/10/2026 17:40 100 89.57
07/10/2026 17:39 53 89.67
07/10/2026 17:39 47 89.67
07/10/2026 17:39 18 89.70
07/10/2026 17:39 15 89.68
07/10/2026 17:39 28 89.75
07/10/2026 17:39 28 89.82
07/10/2026 17:39 55 89.79
07/10/2026 17:39 200 89.79
07/10/2026 17:39 50 89.80
07/10/2026 17:39 20 89.80
07/10/2026 17:39 80 89.80
07/10/2026 17:39 10 89.80
07/10/2026 17:39 5 89.80
07/10/2026 17:39 70 89.81
07/10/2026 17:39 100 89.87
07/10/2026 17:39 100 89.83
07/10/2026 17:39 100 89.84
07/10/2026 17:39 65 89.84
07/10/2026 17:39 5 89.84
07/10/2026 17:39 1 89.84
07/10/2026 17:39 59 89.84
07/10/2026 17:39 100 89.85
07/10/2026 17:39 23 89.87
07/10/2026 17:39 3 89.87
07/10/2026 17:38 28 89.90
07/10/2026 17:38 67 89.985
07/10/2026 17:37 37 89.90
07/10/2026 17:36 37 89.89
07/10/2026 17:35 33 89.90
07/10/2026 17:35 60 89.98
07/10/2026 17:35 60 90.01
07/10/2026 17:35 100 90.01
07/10/2026 17:35 67 90.02
07/10/2026 17:35 33 90.02
07/10/2026 17:35 67 90.02
07/10/2026 17:34 57 90.14
07/10/2026 17:34 5 90.05
07/10/2026 17:34 6 90.095
07/10/2026 17:34 23 90.095
07/10/2026 17:34 14 90.095
07/10/2026 17:34 14 90.095
07/10/2026 17:34 4 90.10
07/10/2026 17:34 100 90.16
07/10/2026 17:34 100 90.16
07/10/2026 17:34 100 90.16
07/10/2026 17:34 100 90.16
07/10/2026 17:34 100 90.16
07/10/2026 17:33 18 90.25
07/10/2026 17:33 10 90.19
07/10/2026 17:33 55 90.19
07/10/2026 17:33 34 90.19
07/10/2026 17:33 1 90.19
07/10/2026 17:33 65 90.19
07/10/2026 17:33 100 90.10
07/10/2026 17:33 70 90.18
07/10/2026 17:32 165 90.18
07/10/2026 17:32 10 90.15
07/10/2026 17:32 100 90.15
07/10/2026 17:32 42 90.15
07/10/2026 17:32 57 90.15
07/10/2026 17:32 1 90.15
07/10/2026 17:32 1 90.14
07/10/2026 17:32 100 90.14
07/10/2026 17:32 60 90.14
07/10/2026 17:32 150 90.14
07/10/2026 17:32 45 90.10
07/10/2026 17:32 100 90.09
07/10/2026 17:32 16 90.08
07/10/2026 17:32 84 90.08
07/10/2026 17:32 100 90.03
07/10/2026 17:32 1 90.02
07/10/2026 17:32 10 90.02
07/10/2026 17:32 9 90.02
07/10/2026 17:32 1 90.02
07/10/2026 17:32 10 90.00
07/10/2026 17:32 100 89.90
07/10/2026 17:32 111 89.90
07/10/2026 17:32 10 89.90
07/10/2026 17:32 100 89.90
07/10/2026 17:32 10 89.87
07/10/2026 17:32 10 89.87
07/10/2026 17:32 10 89.87
07/10/2026 17:31 9 89.72
07/10/2026 17:31 91 89.72
07/10/2026 17:31 100 89.72
07/10/2026 17:31 100 89.72
07/10/2026 17:31 77 89.72
07/10/2026 17:31 100 89.72
07/10/2026 17:31 1 89.70
07/10/2026 17:31 86 89.70
07/10/2026 17:31 14 89.70
07/10/2026 17:31 13 89.70
07/10/2026 17:31 86 89.68
07/10/2026 17:31 100 89.67
07/10/2026 17:31 1 89.68
07/10/2026 17:31 100 89.72
07/10/2026 17:31 46 89.72
07/10/2026 17:31 31 89.74
07/10/2026 17:31 100 89.74
07/10/2026 17:31 55 89.73
07/10/2026 17:31 100 89.73
07/10/2026 17:31 100 89.73
07/10/2026 17:31 40 89.74
07/10/2026 17:31 96 89.74
07/10/2026 17:31 4 89.74
07/10/2026 17:31 46 89.74
07/10/2026 17:31 100 89.76
07/10/2026 17:31 46 89.76
07/10/2026 17:31 100 89.77
07/10/2026 17:31 44 89.74
07/10/2026 17:31 100 89.74
07/10/2026 17:31 57 89.75
07/10/2026 17:31 200 89.75
07/10/2026 17:31 35 89.785
07/10/2026 17:31 12 89.76
07/10/2026 17:31 240 89.76
07/10/2026 17:31 5 89.78
07/10/2026 17:31 7 89.79
07/10/2026 17:31 51 89.79
07/10/2026 17:31 60 89.80
07/10/2026 17:31 25 89.80
07/10/2026 17:31 16 89.80
07/10/2026 17:31 33 89.80
07/10/2026 17:30 8 89.82
07/10/2026 17:30 10 89.89
07/10/2026 17:30 46 89.89
07/10/2026 17:30 60 89.86
07/10/2026 17:30 5 89.86
07/10/2026 17:30 100 89.86
07/10/2026 17:30 49 89.87
07/10/2026 17:30 40 89.88
07/10/2026 17:30 150 89.89
07/10/2026 17:30 49 89.90
07/10/2026 17:30 28 89.90
07/10/2026 17:30 3 89.94
07/10/2026 17:30 28 89.99
07/10/2026 17:30 1 89.97
07/10/2026 17:30 32 89.97
07/10/2026 17:30 56 89.97
07/10/2026 17:30 28 89.92
07/10/2026 17:30 44 89.92
07/10/2026 17:30 28 89.91
07/10/2026 17:30 72 89.91
07/10/2026 17:30 100 89.87
07/10/2026 17:30 100 89.87
07/10/2026 17:30 1 89.88
07/10/2026 17:30 50 89.88
07/10/2026 17:30 200 89.90
07/10/2026 17:30 44 89.99
07/10/2026 17:30 25 89.99
07/10/2026 17:30 25 89.99
07/10/2026 17:30 25 89.99
07/10/2026 17:30 200 90.00
07/10/2026 17:30 25 89.99
07/10/2026 17:30 100 89.98
07/10/2026 17:30 25 89.98
07/10/2026 17:30 25 89.98
07/10/2026 17:30 25 89.98
07/10/2026 17:30 25 89.98
07/10/2026 17:29 50 90.07
07/10/2026 17:29 1 90.03
07/10/2026 17:29 22 90.03
07/10/2026 17:29 67 90.04
07/10/2026 17:29 10 90.08
07/10/2026 17:29 10 90.08
07/10/2026 17:29 99 90.08
07/10/2026 17:29 1 90.08
07/10/2026 17:29 86 90.08
07/10/2026 17:29 190 90.04
07/10/2026 17:29 99 90.04
07/10/2026 17:29 1 90.01
07/10/2026 17:29 50 90.01
07/10/2026 17:29 99 90.01
07/10/2026 17:29 1 90.01
07/10/2026 17:29 60 90.00
07/10/2026 17:29 41 89.97
07/10/2026 17:29 58 89.97
07/10/2026 17:29 1 89.97
07/10/2026 17:29 25 89.94
07/10/2026 17:28 1 89.96
07/10/2026 17:28 11 89.93
07/10/2026 17:28 100 89.92
07/10/2026 17:28 60 89.92
07/10/2026 17:28 12 89.92
07/10/2026 17:28 100 89.88
07/10/2026 17:27 92 89.935
07/10/2026 17:26 27 89.94
07/10/2026 17:26 12 89.94
07/10/2026 17:26 100 89.93
07/10/2026 17:26 29 89.93
07/10/2026 17:26 49 89.88
07/10/2026 17:26 1 89.89
07/10/2026 17:26 1 89.89
07/10/2026 17:26 48 89.89
07/10/2026 17:26 37 89.89
07/10/2026 17:26 1 89.91
07/10/2026 17:26 5 89.93
07/10/2026 17:26 55 89.93
07/10/2026 17:26 5 89.93
07/10/2026 17:26 50 89.93
07/10/2026 17:26 100 89.93
07/10/2026 17:26 48 89.93
07/10/2026 17:26 100 89.93
07/10/2026 17:26 100 89.94
07/10/2026 17:26 100 89.95
07/10/2026 17:26 51 89.95
07/10/2026 17:26 5 90.00
07/10/2026 17:25 100 89.97
07/10/2026 17:25 19 89.97
07/10/2026 17:25 2 89.97
07/10/2026 17:25 100 89.97
07/10/2026 17:25 2 89.98
07/10/2026 17:25 2 89.98
07/10/2026 17:25 100 89.98
07/10/2026 17:25 100 89.96
07/10/2026 17:25 2 89.98
07/10/2026 17:25 3 89.98
07/10/2026 17:25 1 89.98
07/10/2026 17:25 1 89.98
07/10/2026 17:25 2 89.98
07/10/2026 17:25 11 89.99
07/10/2026 17:25 2 89.99
07/10/2026 17:25 1 89.99
07/10/2026 17:25 57 89.98
07/10/2026 17:25 2 89.98
07/10/2026 17:25 39 89.98
07/10/2026 17:25 2 89.99
07/10/2026 17:25 3 89.99
07/10/2026 17:25 59 89.99
07/10/2026 17:25 7 89.98
07/10/2026 17:25 1 89.98
07/10/2026 17:25 100 89.98
07/10/2026 17:25 3 89.98
07/10/2026 17:25 41 89.99
07/10/2026 17:25 59 89.98
07/10/2026 17:25 41 89.98
07/10/2026 17:25 59 89.98
07/10/2026 17:25 29 89.98
07/10/2026 17:25 12 89.98
07/10/2026 17:25 100 89.975
07/10/2026 17:25 100 89.975
07/10/2026 17:25 49 89.95
07/10/2026 17:25 100 89.96
07/10/2026 17:25 3 89.96
07/10/2026 17:25 42 89.96
07/10/2026 17:25 100 89.96
07/10/2026 17:25 105 89.97
07/10/2026 17:25 100 89.97
07/10/2026 17:25 27 89.97
07/10/2026 17:25 100 90.01
07/10/2026 17:25 100 90.01
07/10/2026 17:25 60 89.99
07/10/2026 17:25 49 89.99
07/10/2026 17:25 100 89.99
07/10/2026 17:25 5 90.04
07/10/2026 17:25 55 90.02
07/10/2026 17:25 100 90.02
07/10/2026 17:25 100 90.03
07/10/2026 17:25 100 90.04
07/10/2026 17:25 1 90.09
07/10/2026 17:25 7 90.11
07/10/2026 17:25 1 90.06
07/10/2026 17:25 60 90.09
07/10/2026 17:25 100 90.09
07/10/2026 17:25 100 90.13
07/10/2026 17:25 100 90.11
07/10/2026 17:25 100 90.11
07/10/2026 17:25 56 90.13
07/10/2026 17:25 29 90.14
07/10/2026 17:25 100 90.18
07/10/2026 17:25 100 90.18
07/10/2026 17:25 70 90.15
07/10/2026 17:25 100 90.15
07/10/2026 17:25 200 90.15
07/10/2026 17:25 11 90.26
07/10/2026 17:25 90 90.26
07/10/2026 17:25 100 90.18
07/10/2026 17:25 100 90.12
07/10/2026 17:25 67 90.22
07/10/2026 17:24 5 90.26
07/10/2026 17:24 10 90.25
07/10/2026 17:24 47 90.20
07/10/2026 17:24 1 90.21
07/10/2026 17:24 2 90.21
07/10/2026 17:24 1 90.22
07/10/2026 17:24 5 90.26
07/10/2026 17:24 5 90.24
07/10/2026 17:24 11 90.21
07/10/2026 17:24 100 90.24
07/10/2026 17:24 98 90.24
07/10/2026 17:24 2 90.24
07/10/2026 17:24 100 90.20
07/10/2026 17:24 12 90.20
07/10/2026 17:24 52 90.20
07/10/2026 17:24 100 90.20
07/10/2026 17:23 3 90.10
07/10/2026 17:23 3 90.07
07/10/2026 17:23 17 90.10
07/10/2026 17:23 71 90.10
07/10/2026 17:23 48 90.10
07/10/2026 17:23 3 90.10
07/10/2026 17:23 12 90.10
07/10/2026 17:23 90 90.10
07/10/2026 17:23 21 90.10
07/10/2026 17:23 67 89.885
07/10/2026 17:22 1 89.99
07/10/2026 17:22 100 89.84
07/10/2026 17:21 77 89.925
07/10/2026 17:21 60 89.925
07/10/2026 17:21 7 89.96
07/10/2026 17:21 20 90.00
07/10/2026 17:20 7 90.05
07/10/2026 17:20 5 90.10
07/10/2026 17:20 60 90.10
07/10/2026 17:20 100 90.10
07/10/2026 17:20 3 90.06
07/10/2026 17:20 6 90.06
07/10/2026 17:20 4 90.06
07/10/2026 17:20 16 90.06
07/10/2026 17:20 5 90.02
07/10/2026 17:20 5 90.02
07/10/2026 17:20 12 90.01
07/10/2026 17:20 5 90.01
07/10/2026 17:20 13 90.01
07/10/2026 17:20 100 90.01
07/10/2026 17:20 22 90.01
07/10/2026 17:19 1 89.93
07/10/2026 17:19 1 89.93
07/10/2026 17:19 99 89.93
07/10/2026 17:19 1 89.93
07/10/2026 17:19 53 89.93
07/10/2026 17:19 100 89.94
07/10/2026 17:19 6 90.015
07/10/2026 17:19 38 89.97
07/10/2026 17:19 14 89.97
07/10/2026 17:19 100 89.97
07/10/2026 17:19 100 89.97
07/10/2026 17:19 10 89.97
07/10/2026 17:18 10 89.89
07/10/2026 17:18 100 89.885
07/10/2026 17:18 25 89.89
07/10/2026 17:18 25 89.89
07/10/2026 17:18 100 89.885
07/10/2026 17:18 22 89.885
07/10/2026 17:18 25 89.885
07/10/2026 17:18 25 89.885
07/10/2026 17:18 100 89.885
07/10/2026 17:18 100 89.81
07/10/2026 17:18 100 89.81
07/10/2026 17:18 100 89.82
07/10/2026 17:18 100 89.86
07/10/2026 17:18 25 89.92
07/10/2026 17:18 25 89.92
07/10/2026 17:18 98 89.81
07/10/2026 17:18 2 89.85
07/10/2026 17:18 10 89.87
07/10/2026 17:18 45 89.85
07/10/2026 17:18 1 89.86
07/10/2026 17:18 51 89.87
07/10/2026 17:18 3 89.87
07/10/2026 17:18 97 89.87
07/10/2026 17:18 1 89.87
07/10/2026 17:18 2 89.87
07/10/2026 17:18 10 89.87
07/10/2026 17:18 100 89.88
07/10/2026 17:18 6 90.01
07/10/2026 17:18 13 90.005
07/10/2026 17:18 19 90.005
07/10/2026 17:18 87 89.92
07/10/2026 17:18 216 89.93
07/10/2026 17:18 10 89.98
07/10/2026 17:18 33 89.98
07/10/2026 17:18 10 89.99
07/10/2026 17:18 4 89.99
07/10/2026 17:18 1 90.00
07/10/2026 17:18 20 90.00
07/10/2026 17:18 1 90.00
07/10/2026 17:18 5 90.00
07/10/2026 17:18 25 90.09
07/10/2026 17:18 12 90.08
07/10/2026 17:18 1 90.08
07/10/2026 17:18 100 90.09
07/10/2026 17:18 11 90.10
07/10/2026 17:18 80 90.10
07/10/2026 17:18 31 90.10
07/10/2026 17:18 10 90.13
07/10/2026 17:18 19 90.13
07/10/2026 17:18 12 90.13
07/10/2026 17:18 95 90.10
07/10/2026 17:18 1 90.09
07/10/2026 17:18 17 90.09
07/10/2026 17:18 37 90.09
07/10/2026 17:18 27 90.09
07/10/2026 17:18 33 90.09
07/10/2026 17:18 17 90.10
07/10/2026 17:18 83 90.10
07/10/2026 17:18 31 90.10
07/10/2026 17:18 35 90.14
07/10/2026 17:18 31 90.14
07/10/2026 17:18 3 90.13
07/10/2026 17:18 31 90.13
07/10/2026 17:18 56 90.10
07/10/2026 17:18 5 90.10
07/10/2026 17:18 20 90.10
07/10/2026 17:18 14 90.11
07/10/2026 17:18 1 90.14
07/10/2026 17:18 41 90.11
07/10/2026 17:18 31 90.12
07/10/2026 17:18 3 90.13
07/10/2026 17:18 4 90.14
07/10/2026 17:18 19 90.14
07/10/2026 17:18 100 90.15
07/10/2026 17:18 10 90.11
07/10/2026 17:18 19 90.22
07/10/2026 17:18 25 90.19
07/10/2026 17:18 33 90.19
07/10/2026 17:18 29 90.19
07/10/2026 17:18 4 90.19
07/10/2026 17:18 1 90.19
07/10/2026 17:18 41 90.19
07/10/2026 17:18 35 90.19
07/10/2026 17:18 100 90.19
07/10/2026 17:18 1 90.20
07/10/2026 17:18 34 90.20
07/10/2026 17:18 25 90.21
07/10/2026 17:18 25 90.21
07/10/2026 17:18 1 90.23
07/10/2026 17:18 2 90.23
07/10/2026 17:18 17 90.26
07/10/2026 17:18 25 90.26
07/10/2026 17:18 25 90.26
07/10/2026 17:17 50 90.34
07/10/2026 17:17 5 90.33
07/10/2026 17:17 5 90.32
07/10/2026 17:17 1 90.32
07/10/2026 17:17 4 90.32
07/10/2026 17:17 1 90.21
07/10/2026 17:17 1 90.22
07/10/2026 17:17 56 90.22
07/10/2026 17:17 42 90.22
07/10/2026 17:17 25 90.26
07/10/2026 17:16 1 90.23
07/10/2026 17:16 46 90.36
07/10/2026 17:16 1 90.36
07/10/2026 17:16 20 90.36
07/10/2026 17:16 10 90.36
07/10/2026 17:16 12 90.36
07/10/2026 17:15 2 90.46
07/10/2026 17:15 6 90.46
07/10/2026 17:15 1 90.50
07/10/2026 17:15 1 90.50
07/10/2026 17:15 33 90.56
07/10/2026 17:15 27 90.56
07/10/2026 17:15 2 90.62
07/10/2026 17:15 5 90.62
07/10/2026 17:15 10 90.62
07/10/2026 17:15 10 90.62
07/10/2026 17:15 10 90.62
07/10/2026 17:15 100 90.65
07/10/2026 17:15 100 90.65
07/10/2026 17:15 2 90.71
07/10/2026 17:15 100 90.77
07/10/2026 17:15 4 90.81
07/10/2026 17:15 42 90.80
07/10/2026 17:15 100 90.81
07/10/2026 17:15 100 90.81
07/10/2026 17:15 95 90.80
07/10/2026 17:15 1 90.80
07/10/2026 17:15 5 90.78
07/10/2026 17:15 10 90.78
07/10/2026 17:15 10 90.78
07/10/2026 17:15 50 90.80
07/10/2026 17:15 50 90.80
07/10/2026 17:15 100 90.80
07/10/2026 17:15 30 90.82
07/10/2026 17:15 5 90.80
07/10/2026 17:15 15 90.80
07/10/2026 17:15 10 90.80
07/10/2026 17:15 100 90.80
07/10/2026 17:15 100 90.80
07/10/2026 17:15 100 90.82
07/10/2026 17:15 100 90.82
07/10/2026 17:15 10 90.83
07/10/2026 17:15 29 90.83
07/10/2026 17:15 50 90.83
07/10/2026 17:15 99 90.83
07/10/2026 17:15 2 90.84
07/10/2026 17:15 1 90.83
07/10/2026 17:15 94 90.83
07/10/2026 17:15 2 90.84
07/10/2026 17:14 6 90.83
07/10/2026 17:14 62 90.83
07/10/2026 17:14 1 90.83
07/10/2026 17:14 16 90.83
07/10/2026 17:14 15 90.83
07/10/2026 17:14 100 90.83
07/10/2026 17:14 21 90.84
07/10/2026 17:14 50 90.86
07/10/2026 17:14 29 90.86
07/10/2026 17:14 11 90.89
07/10/2026 17:14 67 90.89
07/10/2026 17:14 58 91.06
07/10/2026 17:14 11 90.96
07/10/2026 17:13 2 90.86
07/10/2026 17:13 78 90.88
07/10/2026 17:13 16 91.00
07/10/2026 17:12 10 90.99
07/10/2026 17:12 16 90.99
07/10/2026 17:12 10 90.98
07/10/2026 17:12 69 90.86
07/10/2026 17:12 50 90.87
07/10/2026 17:12 50 90.87
07/10/2026 17:12 31 90.87
07/10/2026 17:12 10 90.995
07/10/2026 17:12 100 91.025
07/10/2026 17:11 10 90.88
07/10/2026 17:11 100 90.88
07/10/2026 17:11 4 90.91
07/10/2026 17:11 10 90.91
07/10/2026 17:11 48 90.91
07/10/2026 17:11 10 90.91
07/10/2026 17:11 10 90.91
07/10/2026 17:11 10 90.91
07/10/2026 17:11 1 90.91
07/10/2026 17:11 100 90.91
07/10/2026 17:11 100 90.92
07/10/2026 17:11 1 90.96
07/10/2026 17:11 1 90.98
07/10/2026 17:11 26 90.99
07/10/2026 17:11 75 90.99
07/10/2026 17:11 1 90.99
07/10/2026 17:11 100 90.99
07/10/2026 17:11 5 91.03
07/10/2026 17:11 12 91.03
07/10/2026 17:11 67 91.09
07/10/2026 17:10 19 91.04
07/10/2026 17:10 27 91.04
07/10/2026 17:10 51 91.05
07/10/2026 17:10 29 91.05
07/10/2026 17:10 29 91.05
07/10/2026 17:10 37 91.05
07/10/2026 17:10 1 91.12
07/10/2026 17:10 54 91.12
07/10/2026 17:10 45 91.12
07/10/2026 17:10 55 91.09
07/10/2026 17:10 5 91.09
07/10/2026 17:10 9 91.08
07/10/2026 17:10 36 91.08
07/10/2026 17:10 78 91.07
07/10/2026 17:10 22 91.07
07/10/2026 17:10 23 91.08
07/10/2026 17:10 12 91.08
07/10/2026 17:10 12 91.08
07/10/2026 17:10 200 91.07
07/10/2026 17:10 10 91.07
07/10/2026 17:10 12 91.07
07/10/2026 17:10 100 91.07
07/10/2026 17:10 62 91.02
07/10/2026 17:10 38 91.02
07/10/2026 17:10 100 91.02
07/10/2026 17:10 47 91.02
07/10/2026 17:10 203 91.02
07/10/2026 17:10 37 91.02
07/10/2026 17:10 100 90.98
07/10/2026 17:10 42 91.03
07/10/2026 17:10 10 91.03
07/10/2026 17:10 100 91.03
07/10/2026 17:10 11 91.03
07/10/2026 17:10 40 91.03
07/10/2026 17:10 49 91.03
07/10/2026 17:09 100 90.86
07/10/2026 17:09 77 90.945
07/10/2026 17:09 10 91.01
07/10/2026 17:09 100 91.01
07/10/2026 17:09 10 90.98
07/10/2026 17:09 12 90.96
07/10/2026 17:09 90 90.96
07/10/2026 17:09 10 90.96
07/10/2026 17:09 65 90.88
07/10/2026 17:09 200 90.85
07/10/2026 17:09 100 90.85
07/10/2026 17:09 11 90.765
07/10/2026 17:09 11 90.765
07/10/2026 17:09 49 90.69
07/10/2026 17:08 12 90.69
07/10/2026 17:08 57 90.75
07/10/2026 17:08 46 90.77
07/10/2026 17:08 22 90.78
07/10/2026 17:08 46 90.78
07/10/2026 17:08 100 90.79
07/10/2026 17:08 50 90.80
07/10/2026 17:08 14 90.80
07/10/2026 17:08 12 90.80
07/10/2026 17:08 5 90.87
07/10/2026 17:08 100 90.87
07/10/2026 17:08 11 90.87
07/10/2026 17:08 100 90.86
07/10/2026 17:08 14 90.86
07/10/2026 17:08 12 90.84
07/10/2026 17:08 34 90.75
07/10/2026 17:08 5 90.78
07/10/2026 17:08 10 90.78
07/10/2026 17:08 10 90.79
07/10/2026 17:07 10 90.93
07/10/2026 17:07 100 90.93
07/10/2026 17:07 100 90.93
07/10/2026 17:07 142 90.92
07/10/2026 17:07 100 90.92
07/10/2026 17:07 100 90.715
07/10/2026 17:06 2 90.72
07/10/2026 17:05 2 90.75
07/10/2026 17:05 4 90.755
07/10/2026 17:05 8 90.76
07/10/2026 17:05 13 90.74
07/10/2026 17:05 34 90.72
07/10/2026 17:05 8 90.635
07/10/2026 17:05 65 90.59
07/10/2026 17:05 35 90.59
07/10/2026 17:05 166 90.59
07/10/2026 17:05 65 90.545
07/10/2026 17:05 25 90.545
07/10/2026 17:05 45 90.53
07/10/2026 17:05 100 90.53
07/10/2026 17:05 1 90.54
07/10/2026 17:05 5 90.55
07/10/2026 17:05 100 90.55
07/10/2026 17:05 35 90.55
07/10/2026 17:05 100 90.55
07/10/2026 17:05 60 90.56
07/10/2026 17:05 25 90.56
07/10/2026 17:05 75 90.56
07/10/2026 17:05 25 90.56
07/10/2026 17:05 50 90.57
07/10/2026 17:05 10 90.57
07/10/2026 17:05 90 90.57
07/10/2026 17:05 10 90.58
07/10/2026 17:04 28 90.735
07/10/2026 17:04 100 90.735
07/10/2026 17:03 190 90.74
07/10/2026 17:03 10 90.73
07/10/2026 17:03 30 90.73
07/10/2026 17:03 30 90.735
07/10/2026 17:03 40 90.73
07/10/2026 17:03 62 90.73
07/10/2026 17:03 5 90.73
07/10/2026 17:03 100 90.78
07/10/2026 17:03 10 90.76
07/10/2026 17:03 100 90.76
07/10/2026 17:03 10 90.63
07/10/2026 17:03 100 90.63
07/10/2026 17:03 15 90.63
07/10/2026 17:03 10 90.63
07/10/2026 17:03 100 90.63
07/10/2026 17:03 43 90.565
07/10/2026 17:02 37 90.51
07/10/2026 17:02 100 90.51
07/10/2026 17:02 1 90.55
07/10/2026 17:02 37 90.52
07/10/2026 17:02 100 90.51
07/10/2026 17:02 100 90.50
07/10/2026 17:02 100 90.50
07/10/2026 17:02 90 90.50
07/10/2026 17:02 10 90.50
07/10/2026 17:02 90 90.50
07/10/2026 17:02 10 90.50
07/10/2026 17:02 100 90.50
07/10/2026 17:02 60 90.51
07/10/2026 17:02 21 90.51
07/10/2026 17:02 19 90.51
07/10/2026 17:02 100 90.50
07/10/2026 17:02 44 90.50
07/10/2026 17:02 56 90.50
07/10/2026 17:02 56 90.50
07/10/2026 17:02 30 90.50
07/10/2026 17:02 14 90.50
07/10/2026 17:02 56 90.50
07/10/2026 17:02 30 90.50
07/10/2026 17:02 131 90.50
07/10/2026 17:02 100 90.50
07/10/2026 17:02 5 90.50
07/10/2026 17:02 100 90.50
07/10/2026 17:02 96 90.50
07/10/2026 17:02 100 90.55
07/10/2026 17:02 100 90.57
07/10/2026 17:02 2 90.58
07/10/2026 17:02 22 90.59
07/10/2026 17:02 100 90.59
07/10/2026 17:02 49 90.60
07/10/2026 17:02 100 90.60
07/10/2026 17:02 49 90.63
07/10/2026 17:02 100 90.63
07/10/2026 17:02 29 90.65
07/10/2026 17:02 1 90.65
07/10/2026 17:02 11 90.65
07/10/2026 17:02 40 90.63
07/10/2026 17:02 10 90.63
07/10/2026 17:02 56 90.63
07/10/2026 17:02 44 90.63
07/10/2026 17:02 100 90.605
07/10/2026 17:02 26 90.62
07/10/2026 17:02 10 90.62
07/10/2026 17:02 50 90.62
07/10/2026 17:02 14 90.62
07/10/2026 17:02 86 90.62
07/10/2026 17:02 40 90.62
07/10/2026 17:02 100 90.61
07/10/2026 17:02 100 90.57
07/10/2026 17:02 100 90.58
07/10/2026 17:02 100 90.58
07/10/2026 17:02 49 90.58
07/10/2026 17:02 51 90.58
07/10/2026 17:02 19 90.58
07/10/2026 17:02 100 90.545
07/10/2026 17:02 55 90.58
07/10/2026 17:02 26 90.58
07/10/2026 17:02 40 90.58
07/10/2026 17:02 60 90.58
07/10/2026 17:02 60 90.57
07/10/2026 17:02 4 90.58
07/10/2026 17:02 46 90.60
07/10/2026 17:02 54 90.60
07/10/2026 17:02 97 90.60
07/10/2026 17:02 3 90.60
07/10/2026 17:02 56 90.59
07/10/2026 17:02 44 90.59
07/10/2026 17:02 66 90.59
07/10/2026 17:02 44 90.59
07/10/2026 17:02 2 90.58
07/10/2026 17:02 100 90.57
07/10/2026 17:02 90 90.57
07/10/2026 17:02 10 90.57
07/10/2026 17:02 10 90.57
07/10/2026 17:02 100 90.57
07/10/2026 17:02 100 90.57
07/10/2026 17:02 100 90.57
07/10/2026 17:02 6 90.58
07/10/2026 17:02 34 90.58
07/10/2026 17:02 100 90.54
07/10/2026 17:02 10 90.58
07/10/2026 17:02 100 90.58
07/10/2026 17:02 78 90.58
07/10/2026 17:02 100 90.57
07/10/2026 17:02 40 90.57
07/10/2026 17:02 94 90.56
07/10/2026 17:02 40 90.56
07/10/2026 17:02 4 90.52
07/10/2026 17:02 100 90.54
07/10/2026 17:02 4 90.50
07/10/2026 17:02 66 90.56
07/10/2026 17:02 100 90.50
07/10/2026 17:02 200 90.485
07/10/2026 17:02 13 90.485
07/10/2026 17:02 71 90.485
07/10/2026 17:02 4 90.485
07/10/2026 17:01 15 90.40
07/10/2026 17:01 100 90.43
07/10/2026 17:01 1 90.43
07/10/2026 17:01 12 90.43
07/10/2026 17:01 50 90.43
07/10/2026 17:01 47 90.43
07/10/2026 17:01 11 90.43
07/10/2026 17:01 89 90.44
07/10/2026 17:01 172 90.50
07/10/2026 17:01 6 90.49
07/10/2026 17:01 25 90.49
07/10/2026 17:01 25 90.49
07/10/2026 17:01 25 90.49
07/10/2026 17:01 25 90.49
07/10/2026 17:01 34 90.58
07/10/2026 17:01 100 90.52
07/10/2026 17:01 100 90.52
07/10/2026 17:01 100 90.52
07/10/2026 17:01 100 90.52
07/10/2026 17:01 100 90.52
07/10/2026 17:01 100 90.54
07/10/2026 17:01 100 90.54
07/10/2026 17:01 100 90.54
07/10/2026 17:01 200 90.54
07/10/2026 17:01 119 90.54
07/10/2026 17:01 81 90.54
07/10/2026 17:01 19 90.53
07/10/2026 17:01 500 90.485
07/10/2026 17:01 51 90.53
07/10/2026 17:00 25 90.46
07/10/2026 17:00 25 90.46
07/10/2026 17:00 127 90.45
07/10/2026 17:00 156 90.45
07/10/2026 17:00 192 90.47
07/10/2026 17:00 14 90.48
07/10/2026 17:00 22 90.48
07/10/2026 17:00 100 90.485
07/10/2026 17:00 100 90.485
07/10/2026 17:00 53 90.58
07/10/2026 17:00 1 90.54
07/10/2026 16:59 2 90.435
07/10/2026 16:59 32 90.39
07/10/2026 16:59 3 90.39
07/10/2026 16:59 7 90.39
07/10/2026 16:59 90 90.39
07/10/2026 16:59 3 90.44
07/10/2026 16:59 100 90.43
07/10/2026 16:59 40 90.44
07/10/2026 16:59 60 90.44
07/10/2026 16:59 100 90.44
07/10/2026 16:59 53 90.43
07/10/2026 16:59 100 90.44
07/10/2026 16:59 100 90.48
07/10/2026 16:59 5 90.45
07/10/2026 16:59 100 90.45
07/10/2026 16:59 100 90.45
07/10/2026 16:59 100 90.45
07/10/2026 16:59 62 90.44
07/10/2026 16:59 10 90.44
07/10/2026 16:59 10 90.44
07/10/2026 16:59 10 90.44
07/10/2026 16:59 100 90.44
07/10/2026 16:59 1681 90.35
07/10/2026 16:59 25 90.35
07/10/2026 16:59 25 90.35
07/10/2026 16:59 25 90.35
07/10/2026 16:59 25 90.35
07/10/2026 16:59 25 90.35
07/10/2026 16:59 25 90.35
07/10/2026 16:59 25 90.35
07/10/2026 16:59 25 90.35
07/10/2026 16:59 25 90.35
07/10/2026 16:59 25 90.35
07/10/2026 16:59 25 90.35
07/10/2026 16:59 25 90.35
07/10/2026 16:59 25 90.35
07/10/2026 16:59 14 90.35
07/10/2026 16:59 100 90.40
07/10/2026 16:59 25 90.40
07/10/2026 16:59 25 90.40
07/10/2026 16:59 25 90.40
07/10/2026 16:59 25 90.40
07/10/2026 16:59 240 90.35
07/10/2026 16:59 40 90.39
07/10/2026 16:59 300 90.35
07/10/2026 16:59 32 90.35
07/10/2026 16:59 109 90.345
07/10/2026 16:59 225 90.345
07/10/2026 16:59 25 90.345
07/10/2026 16:59 274 90.335
07/10/2026 16:59 100 90.335
07/10/2026 16:58 19 90.22
07/10/2026 16:58 47 90.23
07/10/2026 16:58 150 90.23
07/10/2026 16:58 16 90.25
07/10/2026 16:58 25 90.355
07/10/2026 16:58 25 90.355
07/10/2026 16:58 25 90.355
07/10/2026 16:58 25 90.355
07/10/2026 16:58 25 90.355
07/10/2026 16:58 25 90.355
07/10/2026 16:58 25 90.355
07/10/2026 16:58 25 90.355
07/10/2026 16:58 25 90.355
07/10/2026 16:58 25 90.355
07/10/2026 16:58 140 90.355
07/10/2026 16:58 8 90.36
07/10/2026 16:58 25 90.36
07/10/2026 16:58 25 90.36
07/10/2026 16:58 25 90.36
07/10/2026 16:58 15 90.36
07/10/2026 16:58 10 90.355
07/10/2026 16:58 190 90.355
07/10/2026 16:58 100 90.355
07/10/2026 16:58 100 90.355
07/10/2026 16:58 32 90.25
07/10/2026 16:58 100 90.425
07/10/2026 16:58 100 90.415
07/10/2026 16:58 81 90.415
07/10/2026 16:58 97 90.415
07/10/2026 16:58 1 90.46
07/10/2026 16:58 15 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 17 90.44
07/10/2026 16:58 8 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.44
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 100 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:58 1 90.42
07/10/2026 16:57 100 90.33
07/10/2026 16:57 100 90.33
07/10/2026 16:57 39 90.33
07/10/2026 16:57 1 90.33
07/10/2026 16:57 3 90.33
07/10/2026 16:57 3 90.33
07/10/2026 16:57 1 90.33
07/10/2026 16:57 12 90.33
07/10/2026 16:57 8 90.33
07/10/2026 16:57 4 90.33
07/10/2026 16:57 2 90.33
07/10/2026 16:57 20 90.33
07/10/2026 16:57 19 90.305
07/10/2026 16:57 46 90.325
07/10/2026 16:57 20 90.32
07/10/2026 16:57 100 90.27
07/10/2026 16:57 100 90.32
07/10/2026 16:57 52 90.27
07/10/2026 16:57 100 90.27
07/10/2026 16:57 100 90.33
07/10/2026 16:57 100 90.33
07/10/2026 16:57 40 90.29
07/10/2026 16:57 100 90.29
07/10/2026 16:57 100 90.30
07/10/2026 16:57 100 90.30
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 1 90.45
07/10/2026 16:57 25 90.46
07/10/2026 16:57 25 90.46
07/10/2026 16:57 145 90.30
07/10/2026 16:57 100 90.31
07/10/2026 16:57 240 90.35
07/10/2026 16:57 240 90.37
07/10/2026 16:57 100 90.38
07/10/2026 16:57 240 90.38
07/10/2026 16:57 25 90.48
07/10/2026 16:57 100 90.455
07/10/2026 16:57 100 90.43
07/10/2026 16:57 27 90.43
07/10/2026 16:57 33 90.43
07/10/2026 16:57 150 90.44
07/10/2026 16:57 100 90.45
07/10/2026 16:57 7 90.50
07/10/2026 16:57 100 90.51
07/10/2026 16:57 1 90.58
07/10/2026 16:57 25 90.59
07/10/2026 16:57 23 90.59
07/10/2026 16:57 25 90.59
07/10/2026 16:57 23 90.59
07/10/2026 16:57 5 90.60
07/10/2026 16:57 100 90.56
07/10/2026 16:57 100 90.56
07/10/2026 16:57 10 90.62
07/10/2026 16:57 8 90.61
07/10/2026 16:57 6 90.62
07/10/2026 16:57 25 90.59
07/10/2026 16:57 57 90.62
07/10/2026 16:57 20 90.62
07/10/2026 16:57 8 90.62
07/10/2026 16:57 8 90.58
07/10/2026 16:57 56 90.58
07/10/2026 16:57 64 90.58
07/10/2026 16:57 79 90.58
07/10/2026 16:57 79 90.58
07/10/2026 16:57 10 90.58
07/10/2026 16:57 79 90.58
07/10/2026 16:57 267 90.58
07/10/2026 16:57 200 90.58
07/10/2026 16:57 100 90.58
07/10/2026 16:57 28 90.58
07/10/2026 16:57 5 90.58
07/10/2026 16:57 37 90.58
07/10/2026 16:57 20 90.58
07/10/2026 16:57 70 90.58
07/10/2026 16:57 10 90.58
07/10/2026 16:57 13 90.58
07/10/2026 16:57 16 90.53
07/10/2026 16:57 32 90.53
07/10/2026 16:57 25 90.53
07/10/2026 16:57 7 90.53
07/10/2026 16:57 43 90.56
07/10/2026 16:57 37 90.56
07/10/2026 16:57 37 90.56
07/10/2026 16:57 10 90.56
07/10/2026 16:57 53 90.56
07/10/2026 16:57 10 90.56
07/10/2026 16:57 2 90.63
07/10/2026 16:57 77 90.62
07/10/2026 16:57 52 90.62
07/10/2026 16:57 73 90.59
07/10/2026 16:57 4 90.60
07/10/2026 16:57 14 90.60
07/10/2026 16:57 337 90.64
07/10/2026 16:57 8 90.64
07/10/2026 16:57 1258 90.64
07/10/2026 16:57 5 90.64
07/10/2026 16:57 500 90.585
07/10/2026 16:57 20 90.60
07/10/2026 16:57 300 90.67
07/10/2026 16:57 55 90.67
07/10/2026 16:57 100 90.67
07/10/2026 16:57 5 90.67
07/10/2026 16:57 200 90.52
07/10/2026 16:57 100 90.655
07/10/2026 16:57 156 90.66
07/10/2026 16:57 240 90.69
07/10/2026 16:57 240 90.69
07/10/2026 16:57 20 90.77
07/10/2026 16:57 100 90.76
07/10/2026 16:57 100 90.76
07/10/2026 16:57 20 90.77
07/10/2026 16:57 5 90.79
07/10/2026 16:57 7 90.79
07/10/2026 16:57 6 90.79
07/10/2026 16:57 100 90.79
07/10/2026 16:57 45 90.78
07/10/2026 16:57 100 90.78
07/10/2026 16:57 100 90.78
07/10/2026 16:57 5 90.78
07/10/2026 16:57 95 90.78
07/10/2026 16:57 74 90.78
07/10/2026 16:57 2 90.70
07/10/2026 16:57 63 90.70
07/10/2026 16:57 22 90.70
07/10/2026 16:57 78 90.70
07/10/2026 16:57 10 90.70
07/10/2026 16:57 100 90.70
07/10/2026 16:57 85 90.66
07/10/2026 16:57 15 90.66
07/10/2026 16:57 100 90.55
07/10/2026 16:57 240 90.55
07/10/2026 16:55 71 90.55
07/10/2026 16:55 100 90.64
07/10/2026 16:55 63 90.74
07/10/2026 16:55 100 90.74
07/10/2026 16:55 1 90.77
07/10/2026 16:55 25 90.78
07/10/2026 16:55 10 90.79
07/10/2026 16:55 76 90.75
07/10/2026 16:55 100 90.76
07/10/2026 16:55 47 90.76
07/10/2026 16:55 100 90.76
07/10/2026 16:55 30 90.78
07/10/2026 16:55 700 90.78
07/10/2026 16:55 76 90.67
07/10/2026 16:55 3 90.76
07/10/2026 16:55 10 90.76
07/10/2026 16:55 90 90.76
07/10/2026 16:55 10 90.76
07/10/2026 16:55 100 90.76
07/10/2026 16:55 100 90.72
07/10/2026 16:54 25 90.57
07/10/2026 16:54 25 90.57
07/10/2026 16:54 25 90.57
07/10/2026 16:54 25 90.57
07/10/2026 16:54 100 90.535
07/10/2026 16:54 100 90.55
07/10/2026 16:54 23 90.75
07/10/2026 16:54 100 90.75
07/10/2026 16:54 100 90.81
07/10/2026 16:54 100 90.81
07/10/2026 16:54 26 90.84
07/10/2026 16:54 100 90.85
07/10/2026 16:54 4 90.87
07/10/2026 16:54 5 90.87
07/10/2026 16:54 20 90.87
07/10/2026 16:54 5 90.88
07/10/2026 16:54 5 90.90
07/10/2026 16:54 17 90.90
07/10/2026 16:54 5 90.90
07/10/2026 16:54 13 90.90
07/10/2026 16:54 87 90.90
07/10/2026 16:54 26 90.90
07/10/2026 16:54 100 90.90
07/10/2026 16:54 40 90.94
07/10/2026 16:54 25 90.94
07/10/2026 16:54 25 90.94
07/10/2026 16:54 25 90.94
07/10/2026 16:54 25 90.94
07/10/2026 16:54 25 90.94
07/10/2026 16:54 25 90.94
07/10/2026 16:54 25 90.985
07/10/2026 16:54 1 90.97
07/10/2026 16:54 27 90.95
07/10/2026 16:54 11 90.95
07/10/2026 16:54 26 90.95
07/10/2026 16:54 40 90.95
07/10/2026 16:54 2 90.95
07/10/2026 16:54 25 91.00
07/10/2026 16:54 34 91.00
07/10/2026 16:53 25 91.115
07/10/2026 16:53 240 91.115
07/10/2026 16:53 25 91.115
07/10/2026 16:53 22 91.05
07/10/2026 16:53 60 90.99
07/10/2026 16:53 40 90.99
07/10/2026 16:53 60 91.00
07/10/2026 16:53 10 91.04
07/10/2026 16:52 2 91.22
07/10/2026 16:52 10 91.22
07/10/2026 16:52 10 91.22
07/10/2026 16:52 100 91.22
07/10/2026 16:52 100 91.22
07/10/2026 16:51 6 91.18
07/10/2026 16:51 49 91.12
07/10/2026 16:51 60 91.13
07/10/2026 16:51 51 91.13
07/10/2026 16:51 7 91.13
07/10/2026 16:51 45 91.13
07/10/2026 16:51 100 91.13
07/10/2026 16:51 51 91.19
07/10/2026 16:51 25 91.19
07/10/2026 16:51 25 91.19
07/10/2026 16:51 25 91.19
07/10/2026 16:51 25 91.19
07/10/2026 16:51 25 91.255
07/10/2026 16:50 200 91.30
07/10/2026 16:50 5 91.32
07/10/2026 16:50 25 91.32
07/10/2026 16:50 42 91.32
07/10/2026 16:50 75 91.32
07/10/2026 16:50 25 91.32
07/10/2026 16:50 190 91.33
07/10/2026 16:49 80 91.32
07/10/2026 16:49 20 91.32
07/10/2026 16:49 1 91.31
07/10/2026 16:49 39 91.31
07/10/2026 16:49 100 91.31
07/10/2026 16:49 10 91.31
07/10/2026 16:49 100 91.31
07/10/2026 16:49 1 91.29
07/10/2026 16:49 25 91.18
07/10/2026 16:49 25 91.18
07/10/2026 16:48 1 91.195
07/10/2026 16:48 100 91.13
07/10/2026 16:48 100 91.13
07/10/2026 16:48 100 91.13
07/10/2026 16:48 10 91.12
07/10/2026 16:48 100 91.12
07/10/2026 16:48 190 91.07
07/10/2026 16:48 98 91.12
07/10/2026 16:48 100 91.12
07/10/2026 16:48 100 91.11
07/10/2026 16:48 11 91.12
07/10/2026 16:48 34 91.05
07/10/2026 16:48 25 91.01
07/10/2026 16:48 5 90.96
07/10/2026 16:48 100 90.96
07/10/2026 16:48 18 90.97
07/10/2026 16:48 82 90.97
07/10/2026 16:48 100 90.97
07/10/2026 16:48 25 91.05
07/10/2026 16:47 100 91.05
07/10/2026 16:47 104 91.02
07/10/2026 16:47 100 91.02
07/10/2026 16:47 1 91.06
07/10/2026 16:47 1 91.06
07/10/2026 16:47 100 91.10
07/10/2026 16:47 100 91.06
07/10/2026 16:47 10 91.02
07/10/2026 16:47 62 91.09
07/10/2026 16:47 6 91.07
07/10/2026 16:47 100 91.02
07/10/2026 16:47 7 91.02
07/10/2026 16:47 40 91.02
07/10/2026 16:47 13 91.09
07/10/2026 16:47 40 91.08
07/10/2026 16:47 100 91.08
07/10/2026 16:47 100 91.02
07/10/2026 16:47 25 91.05
07/10/2026 16:47 75 91.05
07/10/2026 16:47 25 91.06
07/10/2026 16:47 150 91.08
07/10/2026 16:47 100 91.17
07/10/2026 16:46 1 91.22
07/10/2026 16:46 25 91.275
07/10/2026 16:46 17 91.24
07/10/2026 16:46 25 91.24
07/10/2026 16:46 100 91.27
07/10/2026 16:46 25 91.28
07/10/2026 16:46 100 91.28
07/10/2026 16:46 26 91.31
07/10/2026 16:46 9 91.31
07/10/2026 16:46 43 91.35
07/10/2026 16:46 100 91.29
07/10/2026 16:46 100 91.29
07/10/2026 16:46 19 91.40
07/10/2026 16:46 100 91.40
07/10/2026 16:46 21 91.41
07/10/2026 16:46 1 91.40
07/10/2026 16:46 100 91.40
07/10/2026 16:46 128 91.37
07/10/2026 16:46 100 91.37
07/10/2026 16:46 75 91.51
07/10/2026 16:45 10 91.52
07/10/2026 16:45 100 91.52
07/10/2026 16:45 100 91.49
07/10/2026 16:45 56 91.48
07/10/2026 16:45 10 91.48
07/10/2026 16:45 10 91.48
07/10/2026 16:45 13 91.48
07/10/2026 16:45 100 91.48
07/10/2026 16:45 1 91.33
07/10/2026 16:45 20 91.29
07/10/2026 16:45 9 91.29
07/10/2026 16:45 1 91.31
07/10/2026 16:45 1 91.31
07/10/2026 16:45 10 91.31
07/10/2026 16:45 33 91.31
07/10/2026 16:45 1 91.31
07/10/2026 16:44 29 91.18
07/10/2026 16:44 1 91.08
07/10/2026 16:44 1 91.08
07/10/2026 16:44 1 91.24
07/10/2026 16:44 1 91.23
07/10/2026 16:44 11 91.23
07/10/2026 16:44 200 91.23
07/10/2026 16:44 1 91.23
07/10/2026 16:44 10 91.23
07/10/2026 16:43 25 91.07
07/10/2026 16:43 100 91.015
07/10/2026 16:42 2 91.14
07/10/2026 16:42 8 91.14
07/10/2026 16:42 1 91.14
07/10/2026 16:42 10 91.14
07/10/2026 16:42 1 91.10
07/10/2026 16:42 99 91.10
07/10/2026 16:42 9 91.10
07/10/2026 16:42 2 91.08
07/10/2026 16:42 39 91.08
07/10/2026 16:42 1 91.08
07/10/2026 16:42 2 91.07
07/10/2026 16:42 41 91.03
07/10/2026 16:42 22 91.07
07/10/2026 16:42 75 91.07
07/10/2026 16:42 25 91.07
07/10/2026 16:42 100 91.07
07/10/2026 16:42 1 91.07
07/10/2026 16:42 100 91.07
07/10/2026 16:42 9 90.99
07/10/2026 16:42 25 90.99
07/10/2026 16:42 25 90.99
07/10/2026 16:42 25 90.99
07/10/2026 16:42 25 90.99
07/10/2026 16:42 25 90.99
07/10/2026 16:42 25 90.99
07/10/2026 16:42 31 90.99
07/10/2026 16:42 75 91.01
07/10/2026 16:42 201 91.04
07/10/2026 16:42 25 91.01
07/10/2026 16:42 75 91.01
07/10/2026 16:42 25 91.01
07/10/2026 16:42 46 91.06
07/10/2026 16:42 240 91.05
07/10/2026 16:42 61 91.06
07/10/2026 16:42 150 91.06
07/10/2026 16:42 17 91.05
07/10/2026 16:42 240 91.04
07/10/2026 16:41 25 90.94
07/10/2026 16:41 4 90.95
07/10/2026 16:41 100 90.95
07/10/2026 16:41 25 91.03
07/10/2026 16:41 25 91.03
07/10/2026 16:41 25 91.03
07/10/2026 16:41 25 91.03
07/10/2026 16:41 25 91.04
07/10/2026 16:41 1 91.045
07/10/2026 16:41 25 91.045
07/10/2026 16:41 25 91.24
07/10/2026 16:40 2 91.26
07/10/2026 16:40 100 91.14
07/10/2026 16:40 10 91.15
07/10/2026 16:40 10 91.15
07/10/2026 16:40 4 91.14
07/10/2026 16:40 196 91.14
07/10/2026 16:40 300 91.14
07/10/2026 16:40 4 91.12
07/10/2026 16:40 6 90.96
07/10/2026 16:40 100 90.96
07/10/2026 16:40 100 90.92
07/10/2026 16:40 100 90.92
07/10/2026 16:40 84 90.93
07/10/2026 16:40 116 90.93
07/10/2026 16:40 6 91.12
07/10/2026 16:40 10 91.06
07/10/2026 16:40 61 90.98
07/10/2026 16:40 50 90.90
07/10/2026 16:40 100 90.93
07/10/2026 16:40 4 90.93
07/10/2026 16:40 46 90.93
07/10/2026 16:39 100 90.95
07/10/2026 16:39 61 90.97
07/10/2026 16:39 75 90.98
07/10/2026 16:39 39 91.03
07/10/2026 16:39 61 91.03
07/10/2026 16:38 100 91.14
07/10/2026 16:38 392 91.15
07/10/2026 16:38 111 91.32
07/10/2026 16:38 111 91.30
07/10/2026 16:38 111 91.28
07/10/2026 16:37 10 91.03
07/10/2026 16:37 10 91.03
07/10/2026 16:36 5 91.24
07/10/2026 16:36 5 91.19
07/10/2026 16:36 23 90.97
07/10/2026 16:36 100 91.00
07/10/2026 16:36 6 91.01
07/10/2026 16:36 8 91.14
07/10/2026 16:36 20 91.15
07/10/2026 16:36 83 91.15
07/10/2026 16:36 35 91.15
07/10/2026 16:36 19 91.15
07/10/2026 16:36 100 91.15
07/10/2026 16:36 90 91.21
07/10/2026 16:36 10 91.21
07/10/2026 16:36 90 91.14
07/10/2026 16:36 10 91.14
07/10/2026 16:36 32 90.95
07/10/2026 16:36 100 90.89
07/10/2026 16:36 100 90.89
07/10/2026 16:36 10 90.89
07/10/2026 16:36 100 90.66
07/10/2026 16:36 69 90.56
07/10/2026 16:36 19 90.56
07/10/2026 16:36 49 90.46
07/10/2026 16:36 5 90.46
07/10/2026 16:36 5 90.46
07/10/2026 16:36 69 90.46
07/10/2026 16:36 16 90.46
07/10/2026 16:36 69 90.56
07/10/2026 16:36 16 90.56
07/10/2026 16:36 28 90.46
07/10/2026 16:36 28 90.47
07/10/2026 16:35 1 90.58
07/10/2026 16:35 60 90.60
07/10/2026 16:35 5 90.60
07/10/2026 16:35 100 90.60
07/10/2026 16:35 200 90.61
07/10/2026 16:35 25 90.69
07/10/2026 16:35 25 90.69
07/10/2026 16:35 100 90.70
07/10/2026 16:34 100 90.66
07/10/2026 16:34 20 90.695
07/10/2026 16:34 95 90.695
07/10/2026 16:34 13 90.71
07/10/2026 16:33 65 90.70
07/10/2026 16:33 73 90.755
07/10/2026 16:33 1 90.81
07/10/2026 16:33 1 90.76
07/10/2026 16:33 10 90.71
07/10/2026 16:33 100 90.71
07/10/2026 16:33 3 90.64
07/10/2026 16:33 18 90.64
07/10/2026 16:33 10 90.515
07/10/2026 16:33 1 90.47
07/10/2026 16:33 10 90.42
07/10/2026 16:33 10 90.42
07/10/2026 16:33 10 90.25
07/10/2026 16:33 20 90.25
07/10/2026 16:33 20 90.34
07/10/2026 16:33 20 90.34
07/10/2026 16:33 10 90.21
07/10/2026 16:33 18 90.14
07/10/2026 16:33 35 90.14
07/10/2026 16:33 10 90.14
07/10/2026 16:33 40 90.14
07/10/2026 16:33 18 90.31
07/10/2026 16:33 61 90.31
07/10/2026 16:33 61 90.39
07/10/2026 16:33 100 90.31
07/10/2026 16:33 57 90.31
07/10/2026 16:33 78 90.31
07/10/2026 16:33 101 90.45
07/10/2026 16:33 22 90.31
07/10/2026 16:33 5 90.31
07/10/2026 16:33 15 90.52
07/10/2026 16:33 100 90.52
07/10/2026 16:33 55 90.515
07/10/2026 16:33 100 90.52
07/10/2026 16:33 3 90.47
07/10/2026 16:33 12 90.47
07/10/2026 16:33 97 90.47
07/10/2026 16:33 100 90.47
07/10/2026 16:33 45 90.56
07/10/2026 16:33 55 90.56
07/10/2026 16:33 112 90.56
07/10/2026 16:33 100 90.35
07/10/2026 16:33 100 90.36
07/10/2026 16:33 100 90.36
07/10/2026 16:33 1 90.49
07/10/2026 16:33 100 90.49
07/10/2026 16:33 100 90.49
07/10/2026 16:33 100 90.49
07/10/2026 16:33 34 90.49
07/10/2026 16:33 36 90.49
07/10/2026 16:33 1 90.52
07/10/2026 16:33 60 90.57
07/10/2026 16:33 97 90.40
07/10/2026 16:33 3 90.45
07/10/2026 16:32 3 90.58
07/10/2026 16:32 20 90.58
07/10/2026 16:32 1 90.58
07/10/2026 16:32 5 90.58
07/10/2026 16:32 9 90.58
07/10/2026 16:32 11 90.58
07/10/2026 16:32 3 90.58
07/10/2026 16:32 20 90.65
07/10/2026 16:32 4 90.605
07/10/2026 16:32 24 90.605
07/10/2026 16:32 24 90.605
07/10/2026 16:32 24 90.605
07/10/2026 16:32 24 90.605
07/10/2026 16:32 60 90.58
07/10/2026 16:32 40 90.58
07/10/2026 16:32 55 90.72
07/10/2026 16:32 45 90.73
07/10/2026 16:32 55 90.73
07/10/2026 16:32 6 90.67
07/10/2026 16:32 100 90.71
07/10/2026 16:32 10 90.67
07/10/2026 16:32 45 90.67
07/10/2026 16:32 100 90.67
07/10/2026 16:32 3 90.67
07/10/2026 16:32 352 90.67
07/10/2026 16:32 49 90.72
07/10/2026 16:32 6 90.73
07/10/2026 16:32 100 90.73
07/10/2026 16:32 2 90.73
07/10/2026 16:32 10 90.73
07/10/2026 16:32 40 90.73
07/10/2026 16:32 8 90.82
07/10/2026 16:32 5 90.83
07/10/2026 16:32 10 90.78
07/10/2026 16:32 5 90.78
07/10/2026 16:32 4 90.83
07/10/2026 16:32 6 90.83
07/10/2026 16:32 4 90.79
07/10/2026 16:32 13 90.73
07/10/2026 16:32 9 90.79
07/10/2026 16:32 49 90.78
07/10/2026 16:32 100 90.68
07/10/2026 16:32 100 90.68
07/10/2026 16:32 52 90.95
07/10/2026 16:32 25 91.00
07/10/2026 16:32 25 91.00
07/10/2026 16:32 25 91.00
07/10/2026 16:32 25 91.00
07/10/2026 16:32 25 91.00
07/10/2026 16:32 25 91.00
07/10/2026 16:32 100 90.95
07/10/2026 16:32 100 90.965
07/10/2026 16:32 5 90.99
07/10/2026 16:32 5 91.00
07/10/2026 16:32 3 91.00
07/10/2026 16:32 75 91.00
07/10/2026 16:32 71 91.00
07/10/2026 16:32 1 91.00
07/10/2026 16:32 50 91.01
07/10/2026 16:32 1 91.01
07/10/2026 16:32 4 91.01
07/10/2026 16:32 45 91.01
07/10/2026 16:32 55 91.01
07/10/2026 16:32 100 91.02
07/10/2026 16:32 13 91.02
07/10/2026 16:32 1 91.02
07/10/2026 16:32 190 91.40
07/10/2026 16:32 10 91.475
07/10/2026 16:32 10 91.33
07/10/2026 16:32 100 91.33
07/10/2026 16:32 28 91.24
07/10/2026 16:32 75 91.26
07/10/2026 16:32 200 91.26
07/10/2026 16:31 38 91.485
07/10/2026 16:31 58 91.485
07/10/2026 16:31 6 91.38
07/10/2026 16:31 109 91.34
07/10/2026 16:31 100 91.34
07/10/2026 16:31 27 91.34
07/10/2026 16:31 48 91.34
07/10/2026 16:31 20 91.34
07/10/2026 16:31 5 91.34
07/10/2026 16:31 4 91.33
07/10/2026 16:31 100 91.33
07/10/2026 16:31 10 91.33
07/10/2026 16:31 100 91.33
07/10/2026 16:31 39 91.175
07/10/2026 16:31 110 91.06
07/10/2026 16:31 190 91.09
07/10/2026 16:31 1 91.14
07/10/2026 16:31 200 91.03
07/10/2026 16:31 100 91.03
07/10/2026 16:31 7 91.13
07/10/2026 16:31 13 91.14
07/10/2026 16:31 25 91.285
07/10/2026 16:31 37 91.14
07/10/2026 16:31 10 91.19
07/10/2026 16:31 5 91.19
07/10/2026 16:31 25 91.28
07/10/2026 16:31 25 91.34
07/10/2026 16:31 25 91.37
07/10/2026 16:31 24 91.38
07/10/2026 16:31 35 91.38
07/10/2026 16:31 25 91.38
07/10/2026 16:31 50 91.38
07/10/2026 16:31 41 91.38
07/10/2026 16:31 1 91.47
07/10/2026 16:31 41 91.43
07/10/2026 16:31 100 91.38
07/10/2026 16:31 80 91.38
07/10/2026 16:31 30 91.38
07/10/2026 16:31 70 91.41
07/10/2026 16:31 70 91.42
07/10/2026 16:30 100 91.44
07/10/2026 16:30 70 91.42
07/10/2026 16:30 100 91.42
07/10/2026 16:30 100 91.42
07/10/2026 16:30 30 91.41
07/10/2026 16:30 240 91.42
07/10/2026 16:30 150 91.42
07/10/2026 16:30 240 91.43
07/10/2026 16:30 240 91.44
07/10/2026 16:30 100 91.47
07/10/2026 16:30 100 91.42
07/10/2026 16:30 3 91.50
07/10/2026 16:30 1 91.50
07/10/2026 16:30 17 91.52
07/10/2026 16:30 10 91.52
07/10/2026 16:30 10 91.53
07/10/2026 16:30 33 91.61
07/10/2026 16:30 67 91.61
07/10/2026 16:30 33 91.61
07/10/2026 16:30 10 91.64
07/10/2026 16:30 33 91.64
07/10/2026 16:30 33 91.64
07/10/2026 16:30 100 91.66
07/10/2026 16:30 63 91.67
07/10/2026 16:30 1 91.67
07/10/2026 16:30 1 91.67
07/10/2026 16:30 47 91.68
07/10/2026 16:30 1 91.79
07/10/2026 16:30 1 91.79
07/10/2026 16:30 124 91.75
07/10/2026 16:30 40 91.68
07/10/2026 16:30 60 91.72
07/10/2026 16:30 1 91.74
07/10/2026 16:29 100 91.74
07/10/2026 16:29 57 91.75
07/10/2026 16:29 43 91.75
07/10/2026 16:29 1 91.75
07/10/2026 16:29 1 91.76
07/10/2026 16:29 100 91.75
07/10/2026 16:29 1 91.79
07/10/2026 16:29 9 91.81
07/10/2026 16:29 9 91.82
07/10/2026 16:29 109 91.82
07/10/2026 16:29 3 91.87
07/10/2026 16:29 100 91.87
07/10/2026 16:29 97 91.87
07/10/2026 16:29 100 91.88
07/10/2026 16:29 3 91.87
07/10/2026 16:29 97 91.87
07/10/2026 16:29 3 91.87
07/10/2026 16:29 100 91.87
07/10/2026 16:29 97 91.87
07/10/2026 16:29 100 91.88
07/10/2026 16:29 100 91.87
07/10/2026 16:29 21 91.90
07/10/2026 16:29 79 91.90
07/10/2026 16:29 100 91.90
07/10/2026 16:29 6 91.88
07/10/2026 16:29 100 91.89
07/10/2026 16:29 100 91.90
07/10/2026 16:29 100 91.90
07/10/2026 16:29 100 91.96
07/10/2026 16:29 100 91.96
07/10/2026 16:29 100 91.97
07/10/2026 16:29 60 91.97
07/10/2026 16:29 50 91.95
07/10/2026 16:29 100 91.98
07/10/2026 16:29 1 91.94
07/10/2026 16:29 98 91.95
07/10/2026 16:29 33 91.95
07/10/2026 16:29 100 91.95
07/10/2026 16:29 15 91.95
07/10/2026 16:29 24 91.95
07/10/2026 16:29 34 91.95
07/10/2026 16:29 21 91.95
07/10/2026 16:29 80 91.97
07/10/2026 16:29 190 91.99
07/10/2026 16:29 100 91.97
07/10/2026 16:29 100 91.97
07/10/2026 16:29 151 92.12
07/10/2026 16:29 58 92.24
07/10/2026 16:28 1 92.12
07/10/2026 16:27 10 92.05
07/10/2026 16:27 11 92.01
07/10/2026 16:27 1 91.96
07/10/2026 16:27 10 91.96
07/10/2026 16:27 10 91.96
07/10/2026 16:27 10 91.96
07/10/2026 16:27 100 91.96
07/10/2026 16:27 100 91.96
07/10/2026 16:27 25 91.77
07/10/2026 16:27 25 91.77
07/10/2026 16:27 25 91.77
07/10/2026 16:27 25 91.77
07/10/2026 16:27 75 91.775
07/10/2026 16:27 25 91.73
07/10/2026 16:27 10 91.67
07/10/2026 16:27 1 91.67
07/10/2026 16:27 1 91.67
07/10/2026 16:27 30 91.69
07/10/2026 16:27 800 91.90
07/10/2026 16:26 100 91.98
07/10/2026 16:25 34 91.99
07/10/2026 16:25 100 91.96
07/10/2026 16:25 10 91.95
07/10/2026 16:25 100 91.95
07/10/2026 16:25 28 91.90
07/10/2026 16:25 6 91.90
07/10/2026 16:25 100 91.90
07/10/2026 16:25 10 91.90
07/10/2026 16:25 100 91.90
07/10/2026 16:25 52 91.855
07/10/2026 16:25 25 91.88
07/10/2026 16:25 1 91.85
07/10/2026 16:25 27 91.82
07/10/2026 16:25 8 91.95
07/10/2026 16:25 32 91.91
07/10/2026 16:25 9 91.91
07/10/2026 16:25 9 91.92
07/10/2026 16:25 23 91.92
07/10/2026 16:25 9 91.93
07/10/2026 16:25 100 91.98
07/10/2026 16:25 100 92.00
07/10/2026 16:25 100 92.00
07/10/2026 16:25 300 92.01
07/10/2026 16:25 62 92.01
07/10/2026 16:25 87 92.01
07/10/2026 16:25 13 92.01
07/10/2026 16:25 5 92.01
07/10/2026 16:25 100 92.01
07/10/2026 16:25 100 92.01
07/10/2026 16:25 11 92.01
07/10/2026 16:25 2 92.03
07/10/2026 16:25 60 92.03
07/10/2026 16:24 13 92.15
07/10/2026 16:24 3 92.07
07/10/2026 16:24 100 92.07
07/10/2026 16:24 5 92.08
07/10/2026 16:24 2 92.12
07/10/2026 16:24 32 92.23
07/10/2026 16:24 50 92.235
07/10/2026 16:24 25 92.23
07/10/2026 16:24 25 92.235
07/10/2026 16:24 26 92.235
07/10/2026 16:24 40 92.23
07/10/2026 16:24 1 92.23
07/10/2026 16:24 225 92.23
07/10/2026 16:23 100 92.235
07/10/2026 16:23 26 92.31
07/10/2026 16:23 4 92.31
07/10/2026 16:23 17 92.23
07/10/2026 16:23 10 92.30
07/10/2026 16:23 4 92.28
07/10/2026 16:23 39 92.17
07/10/2026 16:23 7 92.14
07/10/2026 16:23 83 92.14
07/10/2026 16:23 17 92.14
07/10/2026 16:23 1 92.14
07/10/2026 16:23 100 92.17
07/10/2026 16:22 28 92.43
07/10/2026 16:22 74 92.43
07/10/2026 16:22 16 92.22
07/10/2026 16:22 25 92.22
07/10/2026 16:22 29 92.215
07/10/2026 16:22 100 92.22
07/10/2026 16:21 1 92.295
07/10/2026 16:21 100 92.52
07/10/2026 16:21 100 92.53
07/10/2026 16:21 100 92.53
07/10/2026 16:21 100 92.54
07/10/2026 16:20 55 92.64
07/10/2026 16:20 55 92.645
07/10/2026 16:20 5 92.645
07/10/2026 16:20 45 92.64
07/10/2026 16:20 55 92.64
07/10/2026 16:20 31 92.60
07/10/2026 16:20 9 92.66
07/10/2026 16:20 1 92.68
07/10/2026 16:20 147 92.69
07/10/2026 16:20 20 92.75
07/10/2026 16:20 20 92.76
07/10/2026 16:20 20 92.77
07/10/2026 16:20 20 92.78
07/10/2026 16:20 80 92.78
07/10/2026 16:20 5 92.78
07/10/2026 16:20 20 92.78
07/10/2026 16:20 100 92.78
07/10/2026 16:20 100 92.78
07/10/2026 16:20 10 92.80
07/10/2026 16:20 150 92.80
07/10/2026 16:20 44 92.81
07/10/2026 16:20 1 92.81
07/10/2026 16:20 100 92.81
07/10/2026 16:20 2 92.965
07/10/2026 16:19 2 93.02
07/10/2026 16:18 5 92.97
07/10/2026 16:18 9 92.98
07/10/2026 16:18 32 93.07
07/10/2026 16:18 50 93.12
07/10/2026 16:18 50 93.12
07/10/2026 16:18 10 93.13
07/10/2026 16:18 10 93.13
07/10/2026 16:18 90 93.13
07/10/2026 16:18 10 93.14
07/10/2026 16:18 8 93.38
07/10/2026 16:17 10 93.30
07/10/2026 16:17 20 93.30
07/10/2026 16:17 10 93.22
07/10/2026 16:17 1 93.15
07/10/2026 16:17 2 93.20
07/10/2026 16:17 10 93.20
07/10/2026 16:17 3 93.20
07/10/2026 16:17 25 93.18
07/10/2026 16:17 5 93.14
07/10/2026 16:17 8 93.18
07/10/2026 16:17 1 93.20
07/10/2026 16:17 1 93.20
07/10/2026 16:17 9 93.13
07/10/2026 16:17 100 93.13
07/10/2026 16:16 29 93.14
07/10/2026 16:16 9 93.13
07/10/2026 16:16 1 93.18
07/10/2026 16:16 1 93.18
07/10/2026 16:16 4 93.16
07/10/2026 16:16 5 93.16
07/10/2026 16:16 4 93.16
07/10/2026 16:16 1 93.16
07/10/2026 16:15 4 93.12
07/10/2026 16:15 28 93.12
07/10/2026 16:15 10 93.12
07/10/2026 16:15 24 93.06
07/10/2026 16:15 48 92.92
07/10/2026 16:15 13 92.975
07/10/2026 16:15 100 92.92
07/10/2026 16:15 2 93.03
07/10/2026 16:15 25 93.035
07/10/2026 16:15 25 93.035
07/10/2026 16:15 25 93.035
07/10/2026 16:15 25 93.035
07/10/2026 16:15 80 93.00
07/10/2026 16:15 25 92.99
07/10/2026 16:15 37 92.99
07/10/2026 16:15 30 92.99
07/10/2026 16:15 100 93.00
07/10/2026 16:15 100 93.02
07/10/2026 16:15 1 93.03
07/10/2026 16:15 361 93.03
07/10/2026 16:15 139 93.03
07/10/2026 16:15 117 93.04
07/10/2026 16:15 14 93.04
07/10/2026 16:15 131 93.04
07/10/2026 16:15 100 93.04
07/10/2026 16:14 22 93.16
07/10/2026 16:14 100 93.18
07/10/2026 16:14 60 93.18
07/10/2026 16:14 40 93.18
07/10/2026 16:14 100 93.21
07/10/2026 16:14 60 93.22
07/10/2026 16:14 28 93.23
07/10/2026 16:14 100 93.25
07/10/2026 16:14 100 93.26
07/10/2026 16:13 13 93.28
07/10/2026 16:13 10 93.33
07/10/2026 16:13 11 93.33
07/10/2026 16:13 10 93.48
07/10/2026 16:12 4 93.58
07/10/2026 16:12 5 93.59
07/10/2026 16:11 19 93.58
07/10/2026 16:11 6 93.63
07/10/2026 16:11 94 93.63
07/10/2026 16:11 25 93.64
07/10/2026 16:11 19 93.64
07/10/2026 16:11 19 93.65
07/10/2026 16:11 44 93.73
07/10/2026 16:11 56 93.73
07/10/2026 16:11 15 93.71
07/10/2026 16:11 5 93.71
07/10/2026 16:11 80 93.73
07/10/2026 16:11 20 93.73
07/10/2026 16:11 80 93.74
07/10/2026 16:11 100 93.74
07/10/2026 16:11 20 93.74
07/10/2026 16:11 100 93.74
07/10/2026 16:11 46 93.85
07/10/2026 16:10 60 93.85
07/10/2026 16:10 50 93.85
07/10/2026 16:10 100 93.85
07/10/2026 16:10 9 93.86
07/10/2026 16:10 60 93.86
07/10/2026 16:10 9 93.86
07/10/2026 16:10 25 93.87
07/10/2026 16:09 26 94.105
07/10/2026 16:09 6 94.05
07/10/2026 16:09 1 94.02
07/10/2026 16:09 4 94.02
07/10/2026 16:09 1 94.02
07/10/2026 16:09 1 94.01
07/10/2026 16:09 6 94.00
07/10/2026 16:09 8 93.99
07/10/2026 16:09 1 93.96
07/10/2026 16:09 2 93.93
07/10/2026 16:09 4 93.93
07/10/2026 16:09 2 93.92
07/10/2026 16:09 28 93.86
07/10/2026 16:08 100 93.765
07/10/2026 16:08 32 93.63
07/10/2026 16:08 100 93.58
07/10/2026 16:08 32 93.58
07/10/2026 16:08 100 93.63
07/10/2026 16:08 21 93.60
07/10/2026 16:08 31 93.60
07/10/2026 16:08 69 93.60
07/10/2026 16:08 100 93.60
07/10/2026 16:08 88 93.61
07/10/2026 16:08 12 93.61
07/10/2026 16:08 151 93.89
07/10/2026 16:07 1 93.89
07/10/2026 16:07 1 93.83
07/10/2026 16:07 1 93.85
07/10/2026 16:07 1 93.85
07/10/2026 16:07 1 93.84
07/10/2026 16:07 1 93.81
07/10/2026 16:07 1 93.81
07/10/2026 16:07 1 93.81
07/10/2026 16:07 1 93.81
07/10/2026 16:07 1 93.81
07/10/2026 16:07 2 93.81
07/10/2026 16:07 4 93.83
07/10/2026 16:07 4 93.83
07/10/2026 16:07 13 93.81
07/10/2026 16:07 12 93.81
07/10/2026 16:07 5 93.81
07/10/2026 16:07 2 93.81
07/10/2026 16:07 12 93.80
07/10/2026 16:05 39 93.70
07/10/2026 16:05 10 93.63
07/10/2026 16:05 19 93.705
07/10/2026 16:05 1 93.69
07/10/2026 16:05 1 93.68
07/10/2026 16:05 69 93.68
07/10/2026 16:05 31 93.68
07/10/2026 16:05 70 93.67
07/10/2026 16:05 1 93.50
07/10/2026 16:05 100 93.54
07/10/2026 16:05 1 93.50
07/10/2026 16:05 10 93.48
07/10/2026 16:05 1 93.50
07/10/2026 16:05 1 93.50
07/10/2026 16:05 1 93.51
07/10/2026 16:05 4 93.49
07/10/2026 16:05 5 93.49
07/10/2026 16:05 1 93.49
07/10/2026 16:05 6 93.45
07/10/2026 16:05 6 93.43
07/10/2026 16:05 6 93.43
07/10/2026 16:05 6 93.43
07/10/2026 16:05 6 93.43
07/10/2026 16:05 6 93.43
07/10/2026 16:04 30 93.16
07/10/2026 16:04 4 93.22
07/10/2026 16:04 100 93.22
07/10/2026 16:04 100 93.22
07/10/2026 16:04 3 93.22
07/10/2026 16:04 100 93.22
07/10/2026 16:04 100 93.21
07/10/2026 16:04 46 93.10
07/10/2026 16:04 23 93.09
07/10/2026 16:04 5 93.10
07/10/2026 16:04 56 93.12
07/10/2026 16:04 30 93.12
07/10/2026 16:04 56 93.21
07/10/2026 16:04 4 93.21
07/10/2026 16:04 40 93.28
07/10/2026 16:04 5 93.28
07/10/2026 16:04 45 93.27
07/10/2026 16:04 45 93.27
07/10/2026 16:03 100 93.22
07/10/2026 16:03 20 93.23
07/10/2026 16:03 100 93.23
07/10/2026 16:03 23 93.23
07/10/2026 16:02 100 93.33
07/10/2026 16:02 27 93.33
07/10/2026 16:02 100 93.34
07/10/2026 16:02 31 93.63
07/10/2026 16:02 50 93.64
07/10/2026 16:02 50 93.64
07/10/2026 16:02 31 93.64
07/10/2026 16:02 50 93.84
07/10/2026 16:02 18 93.84
07/10/2026 16:02 1 93.91
07/10/2026 16:02 1 93.91
07/10/2026 16:02 1 93.91
07/10/2026 16:02 4 93.91
07/10/2026 16:02 1 93.91
07/10/2026 16:01 3 93.76
07/10/2026 16:01 14 93.76
07/10/2026 16:01 100 93.76
07/10/2026 16:01 2 93.60
07/10/2026 16:01 11 93.71
07/10/2026 16:01 12 93.59
07/10/2026 16:01 25 93.53
07/10/2026 16:01 25 93.53
07/10/2026 16:01 25 93.53
07/10/2026 16:01 25 93.53
07/10/2026 16:00 10 93.60
07/10/2026 16:00 3 93.81
07/10/2026 16:00 5 93.80
07/10/2026 16:00 1 93.75
07/10/2026 16:00 13 93.90
07/10/2026 16:00 29 93.84
07/10/2026 16:00 33 93.89
07/10/2026 16:00 5 93.94
07/10/2026 16:00 1 93.94
07/10/2026 16:00 54 93.95
07/10/2026 16:00 66 93.98
07/10/2026 15:59 21 94.13
07/10/2026 15:59 51 94.05
07/10/2026 15:59 28 94.05
07/10/2026 15:59 53 94.03
07/10/2026 15:59 34 94.03
07/10/2026 15:59 100 93.96
07/10/2026 15:59 28 93.97
07/10/2026 15:59 35 93.98
07/10/2026 15:59 84 93.98
07/10/2026 15:59 16 93.98
07/10/2026 15:59 5 93.98
07/10/2026 15:59 1 93.98
07/10/2026 15:59 10 93.99
07/10/2026 15:59 1 94.21
07/10/2026 15:59 1 94.21
07/10/2026 15:59 1 94.21
07/10/2026 15:59 1 94.22
07/10/2026 15:59 1 94.21
07/10/2026 15:59 1 94.19
07/10/2026 15:59 1 94.19
07/10/2026 15:59 1 94.19
07/10/2026 15:59 1 94.19
07/10/2026 15:59 1 94.19
07/10/2026 15:59 1 94.19
07/10/2026 15:59 1 94.16
07/10/2026 15:59 1 94.16
07/10/2026 15:59 2 94.22
07/10/2026 15:59 3 94.24
07/10/2026 15:59 1 94.24
07/10/2026 15:58 1 94.23
07/10/2026 15:58 1 94.23
07/10/2026 15:58 1 94.23
07/10/2026 15:58 1 94.23
07/10/2026 15:58 1 94.21
07/10/2026 15:58 1 94.16
07/10/2026 15:58 1 94.16
07/10/2026 15:58 1 94.19
07/10/2026 15:58 1 94.16
07/10/2026 15:58 1 94.16
07/10/2026 15:58 1 94.18
07/10/2026 15:58 14 94.14
07/10/2026 15:58 100 94.14
07/10/2026 15:58 100 94.14
07/10/2026 15:58 1 94.07
07/10/2026 15:58 1 94.09
07/10/2026 15:58 16 94.09
07/10/2026 15:58 38 94.02
07/10/2026 15:58 42 93.95
07/10/2026 15:58 58 93.95
07/10/2026 15:58 12 93.96
07/10/2026 15:58 38 93.97
07/10/2026 15:58 100 94.02
07/10/2026 15:58 100 93.96
07/10/2026 15:58 4 94.00
07/10/2026 15:58 42 94.00
07/10/2026 15:58 1 94.00
07/10/2026 15:58 50 94.00
07/10/2026 15:58 8 94.00
07/10/2026 15:58 100 94.05
07/10/2026 15:58 106 94.08
07/10/2026 15:58 35 94.06
07/10/2026 15:58 100 94.05
07/10/2026 15:58 1 94.00
07/10/2026 15:58 276 94.00
07/10/2026 15:58 15 94.00
07/10/2026 15:58 309 94.00
07/10/2026 15:58 100 94.02
07/10/2026 15:58 100 94.02
07/10/2026 15:58 16 94.05
07/10/2026 15:58 36 94.05
07/10/2026 15:58 1 94.05
07/10/2026 15:58 60 94.05
07/10/2026 15:57 4 94.14
07/10/2026 15:57 29 94.14
07/10/2026 15:57 21 94.15
07/10/2026 15:57 21 94.15
07/10/2026 15:57 12 94.15
07/10/2026 15:57 1 94.18
07/10/2026 15:56 11 94.29
07/10/2026 15:56 25 94.29
07/10/2026 15:56 37 94.33
07/10/2026 15:56 13 94.33
07/10/2026 15:56 8 94.33
07/10/2026 15:56 5 94.33
07/10/2026 15:56 100 94.33
07/10/2026 15:55 41 94.375
07/10/2026 15:55 15 94.41
07/10/2026 15:55 75 94.43
07/10/2026 15:55 25 94.43
07/10/2026 15:55 10 94.45
07/10/2026 15:55 40 94.45
07/10/2026 15:55 60 94.45
07/10/2026 15:55 31 94.45
07/10/2026 15:55 24 94.46
07/10/2026 15:55 26 94.46
07/10/2026 15:55 12 94.49
07/10/2026 15:55 2 94.49
07/10/2026 15:55 61 94.49
07/10/2026 15:55 100 94.49
07/10/2026 15:55 100 94.49
07/10/2026 15:55 128 94.56
07/10/2026 15:54 176 94.53
07/10/2026 15:54 240 94.54
07/10/2026 15:54 190 94.61
07/10/2026 15:54 2 94.655
07/10/2026 15:53 9 94.59
07/10/2026 15:53 19 94.90
07/10/2026 15:52 100 95.025
07/10/2026 15:52 100 95.025
07/10/2026 15:51 60 95.03
07/10/2026 15:51 1 94.81
07/10/2026 15:51 100 94.77
07/10/2026 15:51 100 94.77
07/10/2026 15:51 100 94.77
07/10/2026 15:51 100 94.76
07/10/2026 15:51 100 94.76
07/10/2026 15:51 71 94.75
07/10/2026 15:51 17 94.75
07/10/2026 15:51 12 94.75
07/10/2026 15:50 32 94.625
07/10/2026 15:50 30 94.52
07/10/2026 15:50 190 94.63
07/10/2026 15:50 46 94.61
07/10/2026 15:50 53 94.56
07/10/2026 15:50 51 94.63
07/10/2026 15:50 100 94.61
07/10/2026 15:50 100 94.61
07/10/2026 15:50 100 94.61
07/10/2026 15:50 100 94.61
07/10/2026 15:50 50 94.61
07/10/2026 15:50 2 94.61
07/10/2026 15:50 100 94.63
07/10/2026 15:50 2 94.63
07/10/2026 15:50 5 94.63
07/10/2026 15:50 2 94.62
07/10/2026 15:50 30 94.62
07/10/2026 15:50 5 94.63
07/10/2026 15:50 37 94.63
07/10/2026 15:50 63 94.63
07/10/2026 15:50 50 94.71
07/10/2026 15:50 21 94.74
07/10/2026 15:50 100 94.74
07/10/2026 15:49 2 95.155
07/10/2026 15:48 31 95.04
07/10/2026 15:48 36 95.01
07/10/2026 15:48 14 95.02
07/10/2026 15:48 36 94.92
07/10/2026 15:48 4 95.02
07/10/2026 15:48 23 95.01
07/10/2026 15:48 2 95.01
07/10/2026 15:48 100 95.00
07/10/2026 15:48 100 94.93
07/10/2026 15:48 110 95.04
07/10/2026 15:48 100 95.00
07/10/2026 15:48 90 95.04
07/10/2026 15:48 100 95.00
07/10/2026 15:48 90 95.00
07/10/2026 15:48 10 95.00
07/10/2026 15:48 96 95.00
07/10/2026 15:48 4 95.00
07/10/2026 15:48 190 94.93
07/10/2026 15:48 2 94.815
07/10/2026 15:48 25 94.82
07/10/2026 15:47 100 94.83
07/10/2026 15:46 6 94.81
07/10/2026 15:45 28 94.81
07/10/2026 15:45 100 94.58
07/10/2026 15:45 100 94.60
07/10/2026 15:45 4 94.86
07/10/2026 15:45 190 94.80
07/10/2026 15:45 4 94.86
07/10/2026 15:45 190 94.78
07/10/2026 15:44 20 94.805
07/10/2026 15:43 4 94.86
07/10/2026 15:43 4 94.87
07/10/2026 15:43 4 94.86
07/10/2026 15:42 2 94.86
07/10/2026 15:42 2 94.86
07/10/2026 15:42 2 94.845
07/10/2026 15:41 113 94.60
07/10/2026 15:41 6 94.69
07/10/2026 15:41 1 94.84
07/10/2026 15:41 2 94.84
07/10/2026 15:41 100 94.84
07/10/2026 15:41 100 94.84
07/10/2026 15:41 4 95.07
07/10/2026 15:41 100 95.105
07/10/2026 15:40 100 95.02
07/10/2026 15:40 100 95.34
07/10/2026 15:40 16 95.34
07/10/2026 15:40 4 95.34
07/10/2026 15:40 71 95.46
07/10/2026 15:40 29 95.46
07/10/2026 15:40 100 95.57
07/10/2026 15:40 10 95.59
07/10/2026 15:40 43 95.59
07/10/2026 15:40 10 95.54
07/10/2026 15:40 67 95.46
07/10/2026 15:40 100 95.46
07/10/2026 15:40 34 95.54
07/10/2026 15:40 10 95.54
07/10/2026 15:40 67 95.54
07/10/2026 15:40 33 95.34
07/10/2026 15:40 10 95.34
07/10/2026 15:40 47 95.34
07/10/2026 15:40 5 95.44
07/10/2026 15:40 25 95.44
07/10/2026 15:40 60 95.44
07/10/2026 15:40 10 95.44
07/10/2026 15:40 90 95.43
07/10/2026 15:40 100 95.385
07/10/2026 15:40 100 95.43
07/10/2026 15:40 100 95.34
07/10/2026 15:40 22 95.43
07/10/2026 15:39 36 95.41
07/10/2026 15:39 100 95.135
07/10/2026 15:39 100 95.135
07/10/2026 15:39 75 95.135
07/10/2026 15:39 25 95.135
07/10/2026 15:39 23 95.10
07/10/2026 15:39 25 95.10
07/10/2026 15:39 25 95.10
07/10/2026 15:39 25 95.10
07/10/2026 15:39 1 95.14
07/10/2026 15:39 1 95.21
07/10/2026 15:39 26 95.25
07/10/2026 15:39 100 95.25
07/10/2026 15:39 99 95.28
07/10/2026 15:39 1 95.28
07/10/2026 15:39 5 95.37
07/10/2026 15:39 10 95.37
07/10/2026 15:39 100 95.37
07/10/2026 15:39 65 95.58
07/10/2026 15:39 34 95.58
07/10/2026 15:39 1 95.58
07/10/2026 15:39 65 95.58
07/10/2026 15:39 34 95.58
07/10/2026 15:39 100 95.54
07/10/2026 15:39 1 95.58
07/10/2026 15:39 50 95.50
07/10/2026 15:39 71 95.50
07/10/2026 15:39 3 95.50
07/10/2026 15:39 26 95.50
07/10/2026 15:39 14 95.50
07/10/2026 15:39 8 95.50
07/10/2026 15:39 150 95.51
07/10/2026 15:39 1 95.53
07/10/2026 15:39 100 95.53
07/10/2026 15:39 100 95.53
07/10/2026 15:39 4 95.72
07/10/2026 15:38 4 95.71
07/10/2026 15:38 4 95.71
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 4 95.70
07/10/2026 15:38 92 95.77
07/10/2026 15:38 1 95.80
07/10/2026 15:38 83 95.80
07/10/2026 15:38 12 95.80
07/10/2026 15:38 5 95.80
07/10/2026 15:38 67 95.80
07/10/2026 15:38 100 95.80
07/10/2026 15:38 101 95.85
07/10/2026 15:38 45 95.85
07/10/2026 15:38 268 95.85
07/10/2026 15:37 3 95.95
07/10/2026 15:37 1 95.95
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 4 95.94
07/10/2026 15:37 2 95.94
07/10/2026 15:37 1 95.94
07/10/2026 15:37 269 95.85
07/10/2026 15:37 25 95.85
07/10/2026 15:37 64 95.85
07/10/2026 15:37 269 95.85
07/10/2026 15:37 25 95.94
07/10/2026 15:37 25 95.94
07/10/2026 15:37 25 95.94
07/10/2026 15:37 25 95.94
07/10/2026 15:37 100 95.85
07/10/2026 15:37 2 95.90
07/10/2026 15:37 100 95.85
07/10/2026 15:37 100 95.85
07/10/2026 15:37 100 95.85
07/10/2026 15:37 100 95.85
07/10/2026 15:37 54 95.85
07/10/2026 15:37 5 95.85
07/10/2026 15:37 100 95.85
07/10/2026 15:37 135 96.03
07/10/2026 15:37 25 96.135
07/10/2026 15:37 5 96.08
07/10/2026 15:37 5 96.08
07/10/2026 15:37 10 96.08
07/10/2026 15:37 100 96.08
07/10/2026 15:37 4 96.04
07/10/2026 15:37 10 96.04
07/10/2026 15:37 95 96.04
07/10/2026 15:37 5 96.04
07/10/2026 15:37 95 96.04
07/10/2026 15:37 100 95.96
07/10/2026 15:37 5 96.04
07/10/2026 15:37 4 95.785
07/10/2026 15:36 4 95.785
07/10/2026 15:36 100 95.785
07/10/2026 15:36 100 95.785
07/10/2026 15:36 4 95.75
07/10/2026 15:36 4 95.72
07/10/2026 15:36 100 95.79
07/10/2026 15:35 75 95.62
07/10/2026 15:35 25 95.62
07/10/2026 15:35 561 95.67
07/10/2026 15:35 100 95.70
07/10/2026 15:35 25 95.805
07/10/2026 15:35 25 95.80
07/10/2026 15:35 25 95.80
07/10/2026 15:35 2 95.81
07/10/2026 15:35 25 95.81
07/10/2026 15:35 25 95.80
07/10/2026 15:35 25 95.80
07/10/2026 15:34 25 95.81
07/10/2026 15:34 25 95.81
07/10/2026 15:34 5 95.54
07/10/2026 15:34 240 95.54
07/10/2026 15:34 240 95.57
07/10/2026 15:34 40 95.61
07/10/2026 15:34 190 95.62
07/10/2026 15:34 100 95.61
07/10/2026 15:34 100 95.61
07/10/2026 15:34 5 95.50
07/10/2026 15:34 27 95.50
07/10/2026 15:34 300 95.50
07/10/2026 15:34 100 95.51
07/10/2026 15:34 150 95.51
07/10/2026 15:34 100 95.56
07/10/2026 15:34 240 95.60
07/10/2026 15:34 100 95.60
07/10/2026 15:34 240 95.61
07/10/2026 15:34 190 95.68
07/10/2026 15:34 100 95.70
07/10/2026 15:33 100 95.795
07/10/2026 15:33 100 95.795
07/10/2026 15:33 100 95.795
07/10/2026 15:33 12 95.80
07/10/2026 15:32 132 95.51
07/10/2026 15:32 100 95.51
07/10/2026 15:32 150 95.51
07/10/2026 15:32 1 95.70
07/10/2026 15:32 99 95.70
07/10/2026 15:32 1 95.70
07/10/2026 15:32 100 95.71
07/10/2026 15:32 1 95.71
07/10/2026 15:32 1 95.71
07/10/2026 15:32 16 95.85
07/10/2026 15:32 1 96.00
07/10/2026 15:32 12 96.00
07/10/2026 15:32 24 96.00
07/10/2026 15:32 37 96.12
07/10/2026 15:32 10 96.00
07/10/2026 15:32 15 96.00
07/10/2026 15:32 11 96.00
07/10/2026 15:32 20 96.11
07/10/2026 15:32 2 96.11
07/10/2026 15:32 10 96.12
07/10/2026 15:32 100 96.12
07/10/2026 15:32 100 96.12
07/10/2026 15:32 5 96.20
07/10/2026 15:32 190 96.33
07/10/2026 15:32 5 96.33
07/10/2026 15:32 5 96.33
07/10/2026 15:31 100 96.565
07/10/2026 15:31 1 96.565
07/10/2026 15:31 41 96.39
07/10/2026 15:31 41 96.38
07/10/2026 15:31 41 96.38
07/10/2026 15:30 9 96.69
07/10/2026 15:30 10 96.69
07/10/2026 15:30 11 96.52
07/10/2026 15:30 1 96.52
07/10/2026 15:30 25 96.52
07/10/2026 15:30 9 96.52
07/10/2026 15:30 9343 96.52
07/10/2026 15:29 1 96.74
07/10/2026 15:29 150 95.53
07/10/2026 15:29 35 95.53
07/10/2026 15:29 100 95.56
07/10/2026 15:26 24 95.51
07/10/2026 15:25 20 95.98
07/10/2026 15:22 6 96.70
07/10/2026 15:21 10 96.70
07/10/2026 14:38 20 95.99
07/10/2026 14:32 30 96.53
07/10/2026 14:29 10 96.53
07/10/2026 13:50 6 97.49
07/10/2026 13:32 59 96.50
07/10/2026 13:26 1 96.30
07/10/2026 13:26 1 96.29
07/10/2026 13:25 3 96.30
07/10/2026 13:25 12 96.30
07/10/2026 10:54 25 96.50
07/10/2026 10:54 30 96.50