Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
104.03
+11.23
(
+12.10% )
|
104.08
|
300 |
104.12
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:57 | 10 | 105.02 |
| 08/28/2026 01:57 | 51 | 105.01 |
| 08/28/2026 01:57 | 49 | 105.02 |
| 08/28/2026 01:55 | 1 | 105.02 |
| 08/28/2026 01:54 | 50 | 105.02 |
| 08/28/2026 01:52 | 15 | 105.10 |
| 08/28/2026 01:51 | 18 | 105.02 |
| 08/28/2026 01:48 | 10 | 105.02 |
| 08/28/2026 01:23 | 6 | 105.00 |
| 08/28/2026 01:23 | 6 | 105.20 |
| 08/28/2026 00:44 | 20 | 105.48 |
| 08/28/2026 00:30 | 5 | 105.34 |
| 08/28/2026 00:03 | 2 | 105.05 |
| 08/28/2026 00:03 | 5 | 105.04 |
| 08/28/2026 00:03 | 2 | 105.00 |
| 08/28/2026 00:03 | 7 | 105.00 |
| 08/28/2026 00:03 | 5 | 105.00 |
| 08/28/2026 00:03 | 5 | 105.00 |
| 08/28/2026 00:03 | 3 | 105.00 |
| 08/28/2026 00:03 | 19 | 104.98 |
| 08/28/2026 00:03 | 22 | 104.98 |
| 08/28/2026 00:03 | 17 | 104.98 |
| 08/28/2026 00:03 | 2 | 104.98 |
| 08/28/2026 00:03 | 5 | 104.98 |
| 08/28/2026 00:03 | 20 | 104.98 |
| 08/28/2026 00:03 | 5 | 104.98 |
| 08/28/2026 00:03 | 10 | 104.98 |
| 08/28/2026 00:03 | 7 | 104.98 |
| 08/28/2026 00:03 | 5 | 104.98 |
| 08/28/2026 00:03 | 22 | 104.98 |
| 08/28/2026 00:03 | 22 | 104.98 |
| 08/28/2026 00:03 | 17 | 104.98 |
| 08/28/2026 00:03 | 5 | 104.98 |
| 08/28/2026 00:03 | 22 | 104.98 |
| 08/27/2026 23:57 | 1 | 104.94 |
| 08/27/2026 23:49 | 1 | 104.74 |
| 08/27/2026 23:35 | 35 | 104.50 |
| 08/27/2026 23:35 | 35 | 104.50 |
| 08/27/2026 23:20 | 1 | 104.78 |
| 08/27/2026 23:14 | 1 | 104.78 |
| 08/27/2026 23:10 | 10 | 104.78 |
| 08/27/2026 23:03 | 10 | 104.40 |
| 08/27/2026 23:02 | 5 | 104.66 |
| 08/27/2026 23:02 | 14 | 104.66 |
| 08/27/2026 23:01 | 5 | 104.66 |
| 08/27/2026 22:58 | 10 | 104.67 |
| 08/27/2026 22:45 | 2 | 104.64 |
| 08/27/2026 22:17 | 12 | 104.79 |
| 08/27/2026 22:16 | 1 | 104.50 |
| 08/27/2026 22:15 | 6 | 104.79 |
| 08/27/2026 22:13 | 70 | 104.21 |
| 08/27/2026 22:13 | 100 | 104.23 |
| 08/27/2026 22:03 | 4 | 104.92 |
| 08/27/2026 22:03 | 4 | 104.92 |
| 08/27/2026 22:03 | 7 | 104.59 |
| 08/27/2026 22:03 | 138 | 104.59 |
| 08/27/2026 22:03 | 150 | 104.60 |
| 08/27/2026 22:03 | 50 | 104.60 |
| 08/27/2026 22:03 | 84 | 104.70 |
| 08/27/2026 22:03 | 10 | 104.70 |
| 08/27/2026 22:03 | 12 | 104.70 |
| 08/27/2026 22:03 | 48 | 104.70 |
| 08/27/2026 22:03 | 50 | 104.70 |
| 08/27/2026 22:00 | 2 | 104.44 |
| 08/27/2026 22:00 | 2 | 104.24 |
| 08/27/2026 22:00 | 1 | 104.44 |
| 08/27/2026 22:00 | 5 | 104.05 |
| 08/27/2026 22:00 | 1 | 104.34 |
| 08/27/2026 22:00 | 1 | 104.24 |
| 08/27/2026 22:00 | 20 | 104.15 |
| 08/27/2026 22:00 | 100 | 104.14 |
| 08/27/2026 22:00 | 100 | 104.14 |
| 08/27/2026 22:00 | 1 | 104.14 |
| 08/27/2026 22:00 | 142 | 104.04 |
| 08/27/2026 22:00 | 100 | 104.05 |
| 08/27/2026 22:00 | 100 | 104.05 |
| 08/27/2026 22:00 | 100 | 103.97 |
| 08/27/2026 22:00 | � | 104.03 |
| 08/27/2026 22:00 | 285487 | 104.03 |
| 08/27/2026 22:00 | 8 | 104.11 |
| 08/27/2026 22:00 | 100 | 104.08 |
| 08/27/2026 22:00 | 217 | 104.08 |
| 08/27/2026 22:00 | 100 | 104.08 |
| 08/27/2026 22:00 | 100 | 104.08 |
| 08/27/2026 22:00 | 200 | 104.08 |
| 08/27/2026 22:00 | 500 | 104.08 |
| 08/27/2026 22:00 | 291 | 104.08 |
| 08/27/2026 22:00 | 84 | 104.07 |
| 08/27/2026 21:59 | 102 | 104.07 |
| 08/27/2026 21:59 | 1 | 104.07 |
| 08/27/2026 21:59 | 90 | 104.05 |
| 08/27/2026 21:59 | 1 | 104.05 |
| 08/27/2026 21:59 | 4 | 104.06 |
| 08/27/2026 21:59 | 83 | 104.08 |
| 08/27/2026 21:59 | 9 | 104.085 |
| 08/27/2026 21:59 | 1 | 104.08 |
| 08/27/2026 21:59 | 1 | 104.08 |
| 08/27/2026 21:59 | 1 | 104.08 |
| 08/27/2026 21:59 | 3 | 104.08 |
| 08/27/2026 21:59 | 5 | 104.08 |
| 08/27/2026 21:59 | 100 | 104.08 |
| 08/27/2026 21:59 | 106 | 104.08 |
| 08/27/2026 21:59 | 9 | 104.05 |
| 08/27/2026 21:59 | 63 | 104.07 |
| 08/27/2026 21:59 | 3 | 104.07 |
| 08/27/2026 21:59 | 12 | 104.07 |
| 08/27/2026 21:59 | 100 | 104.07 |
| 08/27/2026 21:59 | 8 | 104.06 |
| 08/27/2026 21:59 | 500 | 104.06 |
| 08/27/2026 21:59 | 300 | 104.06 |
| 08/27/2026 21:59 | 1 | 104.09 |
| 08/27/2026 21:59 | 27 | 103.99 |
| 08/27/2026 21:59 | 27 | 103.99 |
| 08/27/2026 21:59 | 27 | 103.99 |
| 08/27/2026 21:59 | 1 | 104.05 |
| 08/27/2026 21:59 | 1 | 104.05 |
| 08/27/2026 21:59 | 549 | 104.12 |
| 08/27/2026 21:59 | 100 | 104.11 |
| 08/27/2026 21:59 | 68 | 104.11 |
| 08/27/2026 21:59 | 20 | 104.11 |
| 08/27/2026 21:59 | 43 | 104.10 |
| 08/27/2026 21:59 | 240 | 104.10 |
| 08/27/2026 21:59 | 240 | 104.09 |
| 08/27/2026 21:59 | 240 | 104.07 |
| 08/27/2026 21:59 | 100 | 104.08 |
| 08/27/2026 21:59 | 27 | 104.09 |
| 08/27/2026 21:59 | 20 | 104.08 |
| 08/27/2026 21:59 | 260 | 104.12 |
| 08/27/2026 21:59 | 240 | 104.11 |
| 08/27/2026 21:59 | 150 | 104.12 |
| 08/27/2026 21:59 | 100 | 104.11 |
| 08/27/2026 21:59 | 240 | 104.11 |
| 08/27/2026 21:59 | 20 | 104.11 |
| 08/27/2026 21:59 | 20 | 104.09 |
| 08/27/2026 21:59 | 50 | 104.08 |
| 08/27/2026 21:59 | 1600 | 104.08 |
| 08/27/2026 21:59 | 20 | 104.07 |
| 08/27/2026 21:59 | 2200 | 104.06 |
| 08/27/2026 21:59 | 1800 | 104.06 |
| 08/27/2026 21:59 | 400 | 104.06 |
| 08/27/2026 21:59 | 200 | 104.04 |
| 08/27/2026 21:59 | 400 | 104.04 |
| 08/27/2026 21:59 | 20 | 104.05 |
| 08/27/2026 21:59 | 400 | 104.04 |
| 08/27/2026 21:59 | 99 | 104.03 |
| 08/27/2026 21:59 | 400 | 104.03 |
| 08/27/2026 21:59 | 400 | 104.03 |
| 08/27/2026 21:59 | 1 | 104.03 |
| 08/27/2026 21:59 | 400 | 104.03 |
| 08/27/2026 21:59 | 50 | 104.00 |
| 08/27/2026 21:59 | 399 | 104.00 |
| 08/27/2026 21:59 | 1 | 104.00 |
| 08/27/2026 21:59 | 1 | 104.04 |
| 08/27/2026 21:59 | 200 | 104.04 |
| 08/27/2026 21:59 | 67 | 104.03 |
| 08/27/2026 21:59 | 200 | 104.04 |
| 08/27/2026 21:59 | 151 | 103.97 |
| 08/27/2026 21:59 | 100 | 103.97 |
| 08/27/2026 21:59 | 100 | 104.03 |
| 08/27/2026 21:59 | 149 | 104.03 |
| 08/27/2026 21:59 | 91 | 104.03 |
| 08/27/2026 21:59 | 100 | 104.03 |
| 08/27/2026 21:59 | 240 | 104.04 |
| 08/27/2026 21:59 | 100 | 104.05 |
| 08/27/2026 21:59 | 6 | 104.09 |
| 08/27/2026 21:59 | 94 | 104.10 |
| 08/27/2026 21:59 | 1000 | 104.12 |
| 08/27/2026 21:59 | 100 | 104.11 |
| 08/27/2026 21:59 | 100 | 104.10 |
| 08/27/2026 21:59 | 100 | 104.10 |
| 08/27/2026 21:59 | 100 | 104.11 |
| 08/27/2026 21:59 | 100 | 104.11 |
| 08/27/2026 21:59 | 6 | 104.12 |
| 08/27/2026 21:59 | 1641 | 104.12 |
| 08/27/2026 21:59 | 300 | 104.12 |
| 08/27/2026 21:59 | 278 | 104.12 |
| 08/27/2026 21:59 | 100 | 104.11 |
| 08/27/2026 21:59 | 13 | 104.10 |
| 08/27/2026 21:59 | 100 | 104.10 |
| 08/27/2026 21:59 | 13 | 104.09 |
| 08/27/2026 21:59 | 100 | 104.09 |
| 08/27/2026 21:59 | 87 | 104.09 |
| 08/27/2026 21:59 | 500 | 104.12 |
| 08/27/2026 21:59 | 8 | 104.12 |
| 08/27/2026 21:59 | 214 | 104.12 |
| 08/27/2026 21:59 | 200 | 104.10 |
| 08/27/2026 21:59 | 17 | 104.09 |
| 08/27/2026 21:59 | 100 | 104.11 |
| 08/27/2026 21:59 | 500 | 104.11 |
| 08/27/2026 21:59 | 100 | 104.10 |
| 08/27/2026 21:59 | 100 | 104.09 |
| 08/27/2026 21:59 | 100 | 104.09 |
| 08/27/2026 21:59 | 400 | 104.10 |
| 08/27/2026 21:59 | 67 | 104.10 |
| 08/27/2026 21:59 | 100 | 104.09 |
| 08/27/2026 21:59 | 100 | 104.09 |
| 08/27/2026 21:59 | 100 | 104.09 |
| 08/27/2026 21:59 | 100 | 104.09 |
| 08/27/2026 21:59 | 11 | 103.93 |
| 08/27/2026 21:59 | 26 | 103.93 |
| 08/27/2026 21:59 | 37 | 103.93 |
| 08/27/2026 21:59 | 37 | 103.93 |
| 08/27/2026 21:59 | 14 | 104.06 |
| 08/27/2026 21:59 | 1 | 104.03 |
| 08/27/2026 21:59 | 3 | 104.03 |
| 08/27/2026 21:59 | 68 | 104.03 |
| 08/27/2026 21:59 | 100 | 104.10 |
| 08/27/2026 21:59 | 100 | 104.07 |
| 08/27/2026 21:59 | 500 | 104.07 |
| 08/27/2026 21:59 | 2463 | 104.06 |
| 08/27/2026 21:59 | 240 | 104.06 |
| 08/27/2026 21:59 | 9 | 104.03 |
| 08/27/2026 21:59 | 9 | 104.03 |
| 08/27/2026 21:59 | 11 | 104.04 |
| 08/27/2026 21:59 | 1 | 104.04 |
| 08/27/2026 21:59 | 575 | 104.02 |
| 08/27/2026 21:59 | 20 | 104.02 |
| 08/27/2026 21:59 | 600 | 104.02 |
| 08/27/2026 21:59 | 300 | 104.02 |
| 08/27/2026 21:59 | 202 | 104.02 |
| 08/27/2026 21:59 | 189 | 104.02 |
| 08/27/2026 21:59 | 99 | 103.95 |
| 08/27/2026 21:59 | 1 | 104.02 |
| 08/27/2026 21:59 | 8 | 104.02 |
| 08/27/2026 21:59 | 36 | 104.01 |
| 08/27/2026 21:59 | 364 | 104.01 |
| 08/27/2026 21:59 | 8 | 103.95 |
| 08/27/2026 21:59 | 29 | 104.01 |
| 08/27/2026 21:59 | 400 | 104.01 |
| 08/27/2026 21:59 | 207 | 104.01 |
| 08/27/2026 21:59 | 100 | 103.98 |
| 08/27/2026 21:59 | 160 | 103.96 |
| 08/27/2026 21:59 | 240 | 103.97 |
| 08/27/2026 21:59 | 79 | 103.96 |
| 08/27/2026 21:59 | 1034 | 103.96 |
| 08/27/2026 21:59 | 11 | 103.96 |
| 08/27/2026 21:59 | 100 | 103.96 |
| 08/27/2026 21:59 | 67 | 104.01 |
| 08/27/2026 21:59 | 1 | 104.02 |
| 08/27/2026 21:59 | 37 | 104.02 |
| 08/27/2026 21:59 | 1 | 104.02 |
| 08/27/2026 21:59 | 67 | 104.01 |
| 08/27/2026 21:59 | 50 | 104.01 |
| 08/27/2026 21:59 | 43 | 104.01 |
| 08/27/2026 21:59 | 50 | 104.01 |
| 08/27/2026 21:59 | 67 | 104.01 |
| 08/27/2026 21:59 | 99 | 104.02 |
| 08/27/2026 21:59 | 1 | 104.02 |
| 08/27/2026 21:59 | 326 | 104.02 |
| 08/27/2026 21:59 | 600 | 104.02 |
| 08/27/2026 21:59 | 600 | 104.02 |
| 08/27/2026 21:59 | 100 | 104.02 |
| 08/27/2026 21:59 | 1 | 104.02 |
| 08/27/2026 21:59 | 20 | 104.02 |
| 08/27/2026 21:59 | 600 | 104.02 |
| 08/27/2026 21:59 | 100 | 104.00 |
| 08/27/2026 21:59 | 10 | 104.00 |
| 08/27/2026 21:59 | 62 | 103.99 |
| 08/27/2026 21:59 | 5 | 103.99 |
| 08/27/2026 21:59 | 43 | 103.94 |
| 08/27/2026 21:59 | 50 | 103.94 |
| 08/27/2026 21:59 | 50 | 103.94 |
| 08/27/2026 21:59 | 100 | 103.94 |
| 08/27/2026 21:59 | 7 | 103.99 |
| 08/27/2026 21:59 | 16 | 103.99 |
| 08/27/2026 21:59 | 100 | 103.98 |
| 08/27/2026 21:59 | 100 | 103.98 |
| 08/27/2026 21:59 | 100 | 103.98 |
| 08/27/2026 21:59 | 100 | 103.97 |
| 08/27/2026 21:59 | 1329 | 104.00 |
| 08/27/2026 21:59 | 10 | 103.99 |
| 08/27/2026 21:59 | 100 | 103.98 |
| 08/27/2026 21:59 | 68 | 103.98 |
| 08/27/2026 21:59 | 300 | 103.98 |
| 08/27/2026 21:59 | 100 | 103.98 |
| 08/27/2026 21:59 | 100 | 103.97 |
| 08/27/2026 21:59 | 100 | 103.97 |
| 08/27/2026 21:59 | 800 | 103.97 |
| 08/27/2026 21:59 | 1 | 103.97 |
| 08/27/2026 21:59 | 100 | 103.97 |
| 08/27/2026 21:59 | 18 | 103.96 |
| 08/27/2026 21:59 | 240 | 103.88 |
| 08/27/2026 21:59 | 100 | 103.89 |
| 08/27/2026 21:59 | 4 | 103.92 |
| 08/27/2026 21:59 | 100 | 103.92 |
| 08/27/2026 21:59 | 100 | 103.93 |
| 08/27/2026 21:59 | 4 | 103.96 |
| 08/27/2026 21:59 | 34 | 103.94 |
| 08/27/2026 21:59 | 10 | 103.93 |
| 08/27/2026 21:59 | 1 | 103.93 |
| 08/27/2026 21:59 | 104 | 103.92 |
| 08/27/2026 21:59 | 696 | 103.92 |
| 08/27/2026 21:59 | 405 | 103.91 |
| 08/27/2026 21:59 | 99 | 103.91 |
| 08/27/2026 21:59 | 100 | 103.90 |
| 08/27/2026 21:59 | 1 | 103.91 |
| 08/27/2026 21:59 | 37 | 103.90 |
| 08/27/2026 21:59 | 45 | 103.90 |
| 08/27/2026 21:59 | 100 | 103.90 |
| 08/27/2026 21:59 | 112 | 103.90 |
| 08/27/2026 21:59 | 3 | 103.90 |
| 08/27/2026 21:59 | 100 | 103.90 |
| 08/27/2026 21:59 | 115 | 103.90 |
| 08/27/2026 21:59 | 156 | 103.90 |
| 08/27/2026 21:59 | 20 | 103.91 |
| 08/27/2026 21:59 | 100 | 103.91 |
| 08/27/2026 21:59 | 606 | 103.90 |
| 08/27/2026 21:59 | 50 | 103.90 |
| 08/27/2026 21:59 | 11 | 103.90 |
| 08/27/2026 21:59 | 100 | 103.90 |
| 08/27/2026 21:59 | 2 | 103.90 |
| 08/27/2026 21:59 | 41 | 103.90 |
| 08/27/2026 21:59 | 57 | 103.90 |
| 08/27/2026 21:59 | 100 | 103.90 |
| 08/27/2026 21:59 | 1 | 103.88 |
| 08/27/2026 21:59 | 5 | 103.88 |
| 08/27/2026 21:59 | 116 | 103.88 |
| 08/27/2026 21:59 | 195 | 103.89 |
| 08/27/2026 21:59 | 5 | 103.89 |
| 08/27/2026 21:59 | 99 | 103.89 |
| 08/27/2026 21:59 | 100 | 103.90 |
| 08/27/2026 21:59 | 11 | 103.90 |
| 08/27/2026 21:59 | 20 | 103.88 |
| 08/27/2026 21:59 | 25 | 103.88 |
| 08/27/2026 21:59 | 1114 | 103.88 |
| 08/27/2026 21:59 | 5 | 103.88 |
| 08/27/2026 21:59 | 12 | 103.88 |
| 08/27/2026 21:59 | 1 | 103.88 |
| 08/27/2026 21:59 | 1 | 103.87 |
| 08/27/2026 21:59 | 81 | 103.87 |
| 08/27/2026 21:59 | 30 | 103.87 |
| 08/27/2026 21:59 | 17 | 103.87 |
| 08/27/2026 21:59 | 99 | 103.87 |
| 08/27/2026 21:59 | 1 | 103.84 |
| 08/27/2026 21:59 | 1 | 103.86 |
| 08/27/2026 21:59 | 100 | 103.86 |
| 08/27/2026 21:59 | 150 | 103.86 |
| 08/27/2026 21:59 | 100 | 103.86 |
| 08/27/2026 21:59 | 55 | 103.88 |
| 08/27/2026 21:59 | 1 | 103.90 |
| 08/27/2026 21:59 | 1 | 103.90 |
| 08/27/2026 21:59 | 1 | 103.90 |
| 08/27/2026 21:59 | 1 | 103.90 |
| 08/27/2026 21:59 | 1 | 103.90 |
| 08/27/2026 21:59 | 3 | 103.88 |
| 08/27/2026 21:59 | 43 | 103.90 |
| 08/27/2026 21:59 | 2 | 103.88 |
| 08/27/2026 21:59 | 2 | 103.88 |
| 08/27/2026 21:59 | 14 | 103.90 |
| 08/27/2026 21:59 | 1 | 103.88 |
| 08/27/2026 21:59 | 29 | 103.88 |
| 08/27/2026 21:59 | 4 | 103.84 |
| 08/27/2026 21:59 | 6 | 103.84 |
| 08/27/2026 21:59 | 100 | 103.90 |
| 08/27/2026 21:59 | 1 | 103.90 |
| 08/27/2026 21:59 | 89 | 103.89 |
| 08/27/2026 21:59 | 18 | 103.86 |
| 08/27/2026 21:59 | 9 | 103.89 |
| 08/27/2026 21:59 | 4 | 103.84 |
| 08/27/2026 21:59 | 50 | 103.85 |
| 08/27/2026 21:59 | 3 | 103.85 |
| 08/27/2026 21:59 | 1 | 103.85 |
| 08/27/2026 21:59 | 4 | 103.86 |
| 08/27/2026 21:59 | 10 | 103.86 |
| 08/27/2026 21:59 | 6 | 103.86 |
| 08/27/2026 21:59 | 5 | 103.89 |
| 08/27/2026 21:59 | 55 | 103.86 |
| 08/27/2026 21:59 | 25 | 103.86 |
| 08/27/2026 21:59 | 13 | 103.865 |
| 08/27/2026 21:59 | 18 | 103.86 |
| 08/27/2026 21:59 | 2 | 103.86 |
| 08/27/2026 21:59 | 100 | 103.86 |
| 08/27/2026 21:59 | 80 | 103.86 |
| 08/27/2026 21:59 | 20 | 103.86 |
| 08/27/2026 21:59 | 100 | 103.86 |
| 08/27/2026 21:59 | 84 | 103.86 |
| 08/27/2026 21:59 | 1 | 103.86 |
| 08/27/2026 21:59 | 100 | 103.86 |
| 08/27/2026 21:59 | 1 | 103.84 |
| 08/27/2026 21:59 | 15 | 103.86 |
| 08/27/2026 21:59 | 20 | 103.85 |
| 08/27/2026 21:59 | 180 | 103.85 |
| 08/27/2026 21:59 | 20 | 103.84 |
| 08/27/2026 21:59 | 1 | 103.84 |
| 08/27/2026 21:59 | 9 | 103.84 |
| 08/27/2026 21:59 | 40 | 103.84 |
| 08/27/2026 21:59 | 100 | 103.84 |
| 08/27/2026 21:59 | 320 | 103.84 |
| 08/27/2026 21:59 | 10 | 103.84 |
| 08/27/2026 21:59 | 20 | 103.84 |
| 08/27/2026 21:59 | 3 | 103.84 |
| 08/27/2026 21:59 | 20 | 103.84 |
| 08/27/2026 21:59 | 19 | 103.84 |
| 08/27/2026 21:59 | 20 | 103.84 |
| 08/27/2026 21:59 | 20 | 103.84 |
| 08/27/2026 21:59 | 39 | 103.81 |
| 08/27/2026 21:59 | 467 | 103.81 |
| 08/27/2026 21:59 | 2 | 103.81 |
| 08/27/2026 21:59 | 100 | 103.795 |
| 08/27/2026 21:59 | 29 | 103.79 |
| 08/27/2026 21:59 | 29 | 103.79 |
| 08/27/2026 21:59 | 29 | 103.79 |
| 08/27/2026 21:59 | 2 | 103.81 |
| 08/27/2026 21:59 | 9 | 103.81 |
| 08/27/2026 21:59 | 2 | 103.84 |
| 08/27/2026 21:59 | 2 | 103.84 |
| 08/27/2026 21:59 | 1 | 103.84 |
| 08/27/2026 21:59 | 175 | 103.84 |
| 08/27/2026 21:59 | 2 | 103.84 |
| 08/27/2026 21:59 | 26 | 103.81 |
| 08/27/2026 21:59 | 26 | 103.81 |
| 08/27/2026 21:59 | 26 | 103.81 |
| 08/27/2026 21:59 | 2 | 103.84 |
| 08/27/2026 21:59 | 1 | 103.84 |
| 08/27/2026 21:59 | 25 | 103.79 |
| 08/27/2026 21:59 | 25 | 103.79 |
| 08/27/2026 21:59 | 25 | 103.79 |
| 08/27/2026 21:59 | 26 | 103.79 |
| 08/27/2026 21:59 | 26 | 103.79 |
| 08/27/2026 21:59 | 26 | 103.79 |
| 08/27/2026 21:59 | 71 | 103.81 |
| 08/27/2026 21:59 | 9 | 103.81 |
| 08/27/2026 21:59 | 20 | 103.81 |
| 08/27/2026 21:59 | 100 | 103.79 |
| 08/27/2026 21:59 | 197 | 103.78 |
| 08/27/2026 21:59 | 16 | 103.78 |
| 08/27/2026 21:59 | 312 | 103.78 |
| 08/27/2026 21:59 | 100 | 103.78 |
| 08/27/2026 21:59 | 240 | 103.78 |
| 08/27/2026 21:59 | 226 | 103.79 |
| 08/27/2026 21:59 | 14 | 103.79 |
| 08/27/2026 21:59 | 24 | 103.79 |
| 08/27/2026 21:59 | 38 | 103.79 |
| 08/27/2026 21:59 | 38 | 103.79 |
| 08/27/2026 21:59 | 46 | 103.85 |
| 08/27/2026 21:59 | 50 | 103.84 |
| 08/27/2026 21:59 | 4 | 103.82 |
| 08/27/2026 21:59 | 100 | 103.79 |
| 08/27/2026 21:59 | 2 | 103.80 |
| 08/27/2026 21:59 | 50 | 103.81 |
| 08/27/2026 21:59 | 100 | 103.81 |
| 08/27/2026 21:59 | 100 | 103.835 |
| 08/27/2026 21:59 | 240 | 103.835 |
| 08/27/2026 21:59 | 45 | 103.85 |
| 08/27/2026 21:59 | 26 | 103.855 |
| 08/27/2026 21:59 | 100 | 103.855 |
| 08/27/2026 21:59 | 39 | 103.82 |
| 08/27/2026 21:59 | 11 | 103.81 |
| 08/27/2026 21:59 | 2 | 103.81 |
| 08/27/2026 21:59 | 100 | 103.81 |
| 08/27/2026 21:59 | 20 | 103.80 |
| 08/27/2026 21:59 | 100 | 103.80 |
| 08/27/2026 21:59 | 100 | 103.79 |
| 08/27/2026 21:59 | 20 | 103.79 |
| 08/27/2026 21:59 | 100 | 103.79 |
| 08/27/2026 21:59 | 2 | 103.79 |
| 08/27/2026 21:59 | 42 | 103.78 |
| 08/27/2026 21:59 | 10 | 103.78 |
| 08/27/2026 21:59 | 41 | 103.78 |
| 08/27/2026 21:59 | 4 | 103.78 |
| 08/27/2026 21:59 | 100 | 103.78 |
| 08/27/2026 21:59 | 4 | 103.78 |
| 08/27/2026 21:59 | 85 | 103.78 |
| 08/27/2026 21:59 | 95 | 103.78 |
| 08/27/2026 21:59 | 100 | 103.78 |
| 08/27/2026 21:59 | 2 | 103.76 |
| 08/27/2026 21:59 | 2 | 103.76 |
| 08/27/2026 21:59 | 38 | 103.76 |
| 08/27/2026 21:59 | 38 | 103.76 |
| 08/27/2026 21:59 | 38 | 103.76 |
| 08/27/2026 21:59 | 3 | 103.76 |
| 08/27/2026 21:59 | 9 | 103.77 |
| 08/27/2026 21:59 | 12 | 103.77 |
| 08/27/2026 21:59 | 2 | 103.76 |
| 08/27/2026 21:59 | 12 | 103.76 |
| 08/27/2026 21:59 | 7 | 103.77 |
| 08/27/2026 21:59 | 67 | 103.77 |
| 08/27/2026 21:59 | 33 | 103.77 |
| 08/27/2026 21:59 | 20 | 103.77 |
| 08/27/2026 21:59 | 10 | 103.77 |
| 08/27/2026 21:59 | 95 | 103.76 |
| 08/27/2026 21:59 | 95 | 103.75 |
| 08/27/2026 21:59 | 96 | 103.76 |
| 08/27/2026 21:59 | 2 | 103.76 |
| 08/27/2026 21:59 | 10 | 103.76 |
| 08/27/2026 21:59 | 300 | 103.76 |
| 08/27/2026 21:59 | 42 | 103.76 |
| 08/27/2026 21:59 | 2 | 103.755 |
| 08/27/2026 21:59 | 2 | 103.755 |
| 08/27/2026 21:59 | 7 | 103.74 |
| 08/27/2026 21:59 | 2 | 103.74 |
| 08/27/2026 21:59 | 198 | 103.755 |
| 08/27/2026 21:59 | 2 | 103.755 |
| 08/27/2026 21:59 | 100 | 103.74 |
| 08/27/2026 21:59 | 100 | 103.74 |
| 08/27/2026 21:59 | 10 | 103.75 |
| 08/27/2026 21:59 | 75 | 103.75 |
| 08/27/2026 21:59 | 100 | 103.75 |
| 08/27/2026 21:59 | 100 | 103.75 |
| 08/27/2026 21:59 | 225 | 103.76 |
| 08/27/2026 21:59 | 19 | 103.76 |
| 08/27/2026 21:59 | 10 | 103.76 |
| 08/27/2026 21:59 | 80 | 103.76 |
| 08/27/2026 21:59 | 22 | 103.76 |
| 08/27/2026 21:59 | 127 | 103.76 |
| 08/27/2026 21:59 | 60 | 103.76 |
| 08/27/2026 21:59 | 46 | 103.76 |
| 08/27/2026 21:59 | 14 | 103.76 |
| 08/27/2026 21:59 | 15 | 103.76 |
| 08/27/2026 21:59 | 85 | 103.75 |
| 08/27/2026 21:59 | 1 | 103.75 |
| 08/27/2026 21:59 | 1 | 103.75 |
| 08/27/2026 21:59 | 100 | 103.75 |
| 08/27/2026 21:59 | 42 | 103.75 |
| 08/27/2026 21:59 | 3 | 103.75 |
| 08/27/2026 21:59 | 50 | 103.74 |
| 08/27/2026 21:59 | 64 | 103.74 |
| 08/27/2026 21:59 | 36 | 103.74 |
| 08/27/2026 21:59 | 44 | 103.74 |
| 08/27/2026 21:59 | 87 | 103.74 |
| 08/27/2026 21:59 | 13 | 103.74 |
| 08/27/2026 21:59 | 50 | 103.735 |
| 08/27/2026 21:59 | 50 | 103.735 |
| 08/27/2026 21:59 | 2 | 103.74 |
| 08/27/2026 21:59 | 100 | 103.74 |
| 08/27/2026 21:59 | 3 | 103.74 |
| 08/27/2026 21:59 | 100 | 103.74 |
| 08/27/2026 21:59 | 9 | 103.74 |
| 08/27/2026 21:59 | 100 | 103.74 |
| 08/27/2026 21:59 | 11 | 103.74 |
| 08/27/2026 21:59 | 2 | 103.74 |
| 08/27/2026 21:59 | 100 | 103.74 |
| 08/27/2026 21:59 | 21 | 103.74 |
| 08/27/2026 21:59 | 278 | 103.74 |
| 08/27/2026 21:59 | 23 | 103.74 |
| 08/27/2026 21:59 | 20 | 103.74 |
| 08/27/2026 21:59 | 57 | 103.74 |
| 08/27/2026 21:59 | 100 | 103.72 |
| 08/27/2026 21:59 | 240 | 103.71 |
| 08/27/2026 21:59 | 14 | 103.74 |
| 08/27/2026 21:59 | 1 | 103.74 |
| 08/27/2026 21:59 | 28 | 103.74 |
| 08/27/2026 21:59 | 16 | 103.74 |
| 08/27/2026 21:59 | 100 | 103.71 |
| 08/27/2026 21:59 | 29 | 103.74 |
| 08/27/2026 21:59 | 100 | 103.70 |
| 08/27/2026 21:59 | 100 | 103.70 |
| 08/27/2026 21:59 | 2 | 103.69 |
| 08/27/2026 21:59 | 48 | 103.69 |
| 08/27/2026 21:59 | 32 | 103.69 |
| 08/27/2026 21:59 | 9 | 103.70 |
| 08/27/2026 21:59 | 9 | 103.70 |
| 08/27/2026 21:59 | 41 | 103.70 |
| 08/27/2026 21:59 | 41 | 103.70 |
| 08/27/2026 21:59 | 96 | 103.73 |
| 08/27/2026 21:59 | 56 | 103.76 |
| 08/27/2026 21:59 | 68 | 103.76 |
| 08/27/2026 21:59 | 100 | 103.75 |
| 08/27/2026 21:59 | 645 | 103.75 |
| 08/27/2026 21:59 | 55 | 103.75 |
| 08/27/2026 21:59 | 14 | 103.75 |
| 08/27/2026 21:59 | 1 | 103.75 |
| 08/27/2026 21:59 | 25 | 103.75 |
| 08/27/2026 21:59 | 100 | 103.75 |
| 08/27/2026 21:59 | 43 | 103.75 |
| 08/27/2026 21:59 | 39 | 103.75 |
| 08/27/2026 21:59 | 89 | 103.75 |
| 08/27/2026 21:59 | 3 | 103.73 |
| 08/27/2026 21:59 | 2 | 103.77 |
| 08/27/2026 21:59 | 98 | 103.77 |
| 08/27/2026 21:59 | 2 | 103.77 |
| 08/27/2026 21:59 | 100 | 103.75 |
| 08/27/2026 21:59 | 300 | 103.70 |
| 08/27/2026 21:59 | 100 | 103.76 |
| 08/27/2026 21:59 | 5 | 103.76 |
| 08/27/2026 21:59 | 254 | 103.76 |
| 08/27/2026 21:59 | 146 | 103.75 |
| 08/27/2026 21:59 | 38 | 103.74 |
| 08/27/2026 21:59 | 12 | 103.74 |
| 08/27/2026 21:59 | 100 | 103.75 |
| 08/27/2026 21:59 | 1 | 103.71 |
| 08/27/2026 21:59 | 100 | 103.74 |
| 08/27/2026 21:59 | 75 | 103.74 |
| 08/27/2026 21:59 | 400 | 103.76 |
| 08/27/2026 21:59 | 83 | 103.76 |
| 08/27/2026 21:59 | 107 | 103.76 |
| 08/27/2026 21:59 | 50 | 103.76 |
| 08/27/2026 21:59 | 98 | 103.71 |
| 08/27/2026 21:59 | 1 | 103.71 |
| 08/27/2026 21:59 | 1 | 103.72 |
| 08/27/2026 21:59 | 1 | 103.76 |
| 08/27/2026 21:59 | 199 | 103.76 |
| 08/27/2026 21:59 | 100 | 103.79 |
| 08/27/2026 21:59 | 226 | 103.76 |
| 08/27/2026 21:59 | 100 | 103.77 |
| 08/27/2026 21:59 | 100 | 103.77 |
| 08/27/2026 21:59 | 35 | 103.81 |
| 08/27/2026 21:59 | 23 | 103.81 |
| 08/27/2026 21:59 | 3 | 103.81 |
| 08/27/2026 21:59 | 45 | 103.82 |
| 08/27/2026 21:59 | 20 | 103.82 |
| 08/27/2026 21:59 | 15 | 103.83 |
| 08/27/2026 21:59 | 97 | 103.83 |
| 08/27/2026 21:59 | 1082 | 103.83 |
| 08/27/2026 21:59 | 97 | 103.83 |
| 08/27/2026 21:59 | 100 | 103.83 |
| 08/27/2026 21:59 | 21 | 103.83 |
| 08/27/2026 21:59 | 100 | 103.83 |
| 08/27/2026 21:59 | 1007 | 103.83 |
| 08/27/2026 21:59 | 48 | 103.83 |
| 08/27/2026 21:59 | 48 | 103.83 |
| 08/27/2026 21:59 | 48 | 103.83 |
| 08/27/2026 21:59 | 53 | 103.83 |
| 08/27/2026 21:59 | 96 | 103.83 |
| 08/27/2026 21:59 | 2 | 103.83 |
| 08/27/2026 21:59 | 100 | 103.83 |
| 08/27/2026 21:59 | 10 | 103.83 |
| 08/27/2026 21:59 | 388 | 103.83 |
| 08/27/2026 21:59 | 912 | 103.83 |
| 08/27/2026 21:59 | 1 | 103.83 |
| 08/27/2026 21:59 | 8 | 103.83 |
| 08/27/2026 21:59 | 100 | 103.83 |
| 08/27/2026 21:59 | 7 | 103.845 |
| 08/27/2026 21:59 | 49 | 103.845 |
| 08/27/2026 21:59 | 8 | 103.845 |
| 08/27/2026 21:59 | 50 | 103.85 |
| 08/27/2026 21:59 | 52 | 103.845 |
| 08/27/2026 21:59 | 52 | 103.845 |
| 08/27/2026 21:59 | 52 | 103.845 |
| 08/27/2026 21:59 | 77 | 103.845 |
| 08/27/2026 21:59 | 6 | 103.845 |
| 08/27/2026 21:59 | 110 | 103.85 |
| 08/27/2026 21:59 | 15 | 103.85 |
| 08/27/2026 21:59 | 21 | 103.85 |
| 08/27/2026 21:59 | 3 | 103.85 |
| 08/27/2026 21:59 | 5 | 103.85 |
| 08/27/2026 21:59 | 71 | 103.85 |
| 08/27/2026 21:59 | 29 | 103.85 |
| 08/27/2026 21:59 | 281 | 103.85 |
| 08/27/2026 21:59 | 52 | 103.85 |
| 08/27/2026 21:59 | 52 | 103.85 |
| 08/27/2026 21:59 | 956 | 103.85 |
| 08/27/2026 21:59 | 59 | 103.85 |
| 08/27/2026 21:59 | 13 | 103.86 |
| 08/27/2026 21:59 | 28 | 103.86 |
| 08/27/2026 21:59 | 3 | 103.86 |
| 08/27/2026 21:59 | 6 | 103.86 |
| 08/27/2026 21:59 | 200 | 103.86 |
| 08/27/2026 21:59 | 5 | 103.86 |
| 08/27/2026 21:59 | 12 | 103.86 |
| 08/27/2026 21:59 | 1 | 103.86 |
| 08/27/2026 21:59 | 16 | 103.86 |
| 08/27/2026 21:59 | 6 | 103.86 |
| 08/27/2026 21:59 | 13 | 103.86 |
| 08/27/2026 21:59 | 100 | 103.86 |
| 08/27/2026 21:59 | 1001 | 103.86 |
| 08/27/2026 21:59 | 48 | 103.86 |
| 08/27/2026 21:59 | 55 | 103.86 |
| 08/27/2026 21:59 | 55 | 103.86 |
| 08/27/2026 21:59 | 55 | 103.86 |
| 08/27/2026 21:59 | 48 | 103.86 |
| 08/27/2026 21:59 | 58 | 103.86 |
| 08/27/2026 21:59 | 23 | 103.86 |
| 08/27/2026 21:59 | 35 | 103.87 |
| 08/27/2026 21:59 | 58 | 103.87 |
| 08/27/2026 21:59 | 5 | 103.875 |
| 08/27/2026 21:59 | 1 | 103.875 |
| 08/27/2026 21:59 | 1 | 103.875 |
| 08/27/2026 21:59 | 1 | 103.88 |
| 08/27/2026 21:59 | 98 | 103.88 |
| 08/27/2026 21:59 | 2 | 103.88 |
| 08/27/2026 21:59 | 100 | 103.88 |
| 08/27/2026 21:59 | 4 | 103.88 |
| 08/27/2026 21:59 | 92 | 103.88 |
| 08/27/2026 21:59 | 6 | 103.88 |
| 08/27/2026 21:59 | 28 | 103.88 |
| 08/27/2026 21:59 | 40 | 103.88 |
| 08/27/2026 21:59 | 12 | 103.88 |
| 08/27/2026 21:59 | 10 | 103.88 |
| 08/27/2026 21:59 | 8 | 103.88 |
| 08/27/2026 21:59 | 37 | 103.86 |
| 08/27/2026 21:59 | 11 | 103.87 |
| 08/27/2026 21:59 | 63 | 103.87 |
| 08/27/2026 21:59 | 26 | 103.87 |
| 08/27/2026 21:59 | 37 | 103.87 |
| 08/27/2026 21:59 | 63 | 103.87 |
| 08/27/2026 21:59 | 286 | 103.88 |
| 08/27/2026 21:59 | 199 | 103.88 |
| 08/27/2026 21:59 | 170 | 103.86 |
| 08/27/2026 21:59 | 171 | 103.87 |
| 08/27/2026 21:59 | 25 | 103.87 |
| 08/27/2026 21:59 | 4 | 103.87 |
| 08/27/2026 21:59 | 96 | 103.87 |
| 08/27/2026 21:59 | 4 | 103.87 |
| 08/27/2026 21:59 | 21 | 103.87 |
| 08/27/2026 21:59 | 25 | 103.87 |
| 08/27/2026 21:59 | 52 | 103.87 |
| 08/27/2026 21:59 | 2 | 103.87 |
| 08/27/2026 21:59 | 156 | 103.86 |
| 08/27/2026 21:59 | 46 | 103.86 |
| 08/27/2026 21:59 | 20 | 103.87 |
| 08/27/2026 21:59 | 48 | 103.87 |
| 08/27/2026 21:59 | 32 | 103.87 |
| 08/27/2026 21:59 | 34 | 103.87 |
| 08/27/2026 21:59 | 66 | 103.87 |
| 08/27/2026 21:59 | 1 | 103.88 |
| 08/27/2026 21:59 | 100 | 103.88 |
| 08/27/2026 21:59 | 100 | 103.87 |
| 08/27/2026 21:59 | 8 | 103.88 |
| 08/27/2026 21:59 | 9 | 103.86 |
| 08/27/2026 21:59 | 39 | 103.87 |
| 08/27/2026 21:59 | 1 | 103.87 |
| 08/27/2026 21:59 | 66 | 103.875 |
| 08/27/2026 21:59 | 67 | 103.875 |
| 08/27/2026 21:59 | 67 | 103.875 |
| 08/27/2026 21:59 | 40 | 103.875 |
| 08/27/2026 21:59 | 40 | 103.875 |
| 08/27/2026 21:59 | 15 | 103.89 |
| 08/27/2026 21:59 | 1 | 103.88 |
| 08/27/2026 21:59 | 10 | 103.88 |
| 08/27/2026 21:59 | 50 | 103.88 |
| 08/27/2026 21:59 | 34 | 103.88 |
| 08/27/2026 21:59 | 666 | 103.88 |
| 08/27/2026 21:59 | 32 | 103.88 |
| 08/27/2026 21:59 | 8 | 103.88 |
| 08/27/2026 21:59 | 300 | 103.88 |
| 08/27/2026 21:59 | 39 | 103.88 |
| 08/27/2026 21:59 | 100 | 103.87 |
| 08/27/2026 21:59 | 439 | 103.86 |
| 08/27/2026 21:59 | 2 | 103.86 |
| 08/27/2026 21:59 | 33 | 103.86 |
| 08/27/2026 21:59 | 5 | 103.86 |
| 08/27/2026 21:59 | 2 | 103.86 |
| 08/27/2026 21:59 | 5 | 103.86 |
| 08/27/2026 21:59 | 2 | 103.86 |
| 08/27/2026 21:59 | 2 | 103.86 |
| 08/27/2026 21:59 | 2 | 103.86 |
| 08/27/2026 21:59 | 1 | 103.86 |
| 08/27/2026 21:59 | 7 | 103.86 |
| 08/27/2026 21:59 | 12 | 103.87 |
| 08/27/2026 21:59 | 20 | 103.87 |
| 08/27/2026 21:59 | 100 | 103.87 |
| 08/27/2026 21:59 | 139 | 103.87 |
| 08/27/2026 21:59 | 200 | 103.87 |
| 08/27/2026 21:59 | 1 | 103.87 |
| 08/27/2026 21:59 | 12 | 103.87 |
| 08/27/2026 21:59 | 7 | 103.87 |
| 08/27/2026 21:59 | 9 | 103.87 |
| 08/27/2026 21:59 | 1 | 103.87 |
| 08/27/2026 21:59 | 9 | 103.87 |
| 08/27/2026 21:59 | 13 | 103.87 |
| 08/27/2026 21:59 | 25 | 103.87 |
| 08/27/2026 21:59 | 1 | 103.87 |
| 08/27/2026 21:59 | 7 | 103.90 |
| 08/27/2026 21:59 | 12 | 103.90 |
| 08/27/2026 21:59 | 100 | 103.89 |
| 08/27/2026 21:59 | 36 | 103.89 |
| 08/27/2026 21:59 | 5 | 103.88 |
| 08/27/2026 21:59 | 60 | 103.88 |
| 08/27/2026 21:59 | 14 | 103.88 |
| 08/27/2026 21:59 | 19 | 103.88 |
| 08/27/2026 21:59 | 7 | 103.88 |
| 08/27/2026 21:59 | 102 | 103.88 |
| 08/27/2026 21:59 | 1 | 103.89 |
| 08/27/2026 21:59 | 10 | 103.89 |
| 08/27/2026 21:59 | 300 | 103.89 |
| 08/27/2026 21:59 | 31 | 103.89 |
| 08/27/2026 21:59 | 5 | 103.89 |
| 08/27/2026 21:59 | 102 | 103.89 |
| 08/27/2026 21:59 | 11 | 103.88 |
| 08/27/2026 21:59 | 12 | 103.89 |
| 08/27/2026 21:59 | 338 | 103.89 |
| 08/27/2026 21:59 | 62 | 103.89 |
| 08/27/2026 21:59 | 87 | 103.89 |
| 08/27/2026 21:59 | 7 | 103.89 |
| 08/27/2026 21:59 | 10 | 103.89 |
| 08/27/2026 21:59 | 2 | 103.89 |
| 08/27/2026 21:59 | 2 | 103.89 |
| 08/27/2026 21:59 | 17 | 103.89 |
| 08/27/2026 21:59 | 100 | 103.89 |
| 08/27/2026 21:59 | 13 | 103.89 |
| 08/27/2026 21:59 | 1 | 103.90 |
| 08/27/2026 21:59 | 24 | 103.90 |
| 08/27/2026 21:59 | 29 | 103.90 |
| 08/27/2026 21:59 | 55 | 103.90 |
| 08/27/2026 21:59 | 18 | 103.90 |
| 08/27/2026 21:59 | 87 | 103.89 |
| 08/27/2026 21:59 | 6 | 103.90 |
| 08/27/2026 21:59 | 100 | 103.90 |
| 08/27/2026 21:59 | 30 | 103.90 |
| 08/27/2026 21:59 | 26 | 103.89 |
| 08/27/2026 21:59 | 74 | 103.89 |
| 08/27/2026 21:59 | 126 | 103.89 |
| 08/27/2026 21:59 | 100 | 103.89 |
| 08/27/2026 21:59 | 100 | 103.90 |
| 08/27/2026 21:59 | 48 | 103.90 |
| 08/27/2026 21:59 | 54 | 103.90 |
| 08/27/2026 21:59 | 48 | 103.91 |
| 08/27/2026 21:59 | 2 | 103.91 |
| 08/27/2026 21:59 | 100 | 103.91 |
| 08/27/2026 21:59 | 239 | 103.91 |
| 08/27/2026 21:59 | 239 | 103.91 |
| 08/27/2026 21:59 | 61 | 103.91 |
| 08/27/2026 21:59 | 39 | 103.91 |
| 08/27/2026 21:59 | 43 | 103.91 |
| 08/27/2026 21:59 | 57 | 103.91 |
| 08/27/2026 21:59 | 102 | 103.91 |
| 08/27/2026 21:59 | 11 | 103.90 |
| 08/27/2026 21:59 | 11 | 103.91 |
| 08/27/2026 21:59 | 50 | 103.895 |
| 08/27/2026 21:59 | 2 | 103.90 |
| 08/27/2026 21:59 | 56 | 103.91 |
| 08/27/2026 21:59 | 40 | 103.91 |
| 08/27/2026 21:59 | 36 | 103.90 |
| 08/27/2026 21:59 | 60 | 103.90 |
| 08/27/2026 21:59 | 60 | 103.91 |
| 08/27/2026 21:59 | 40 | 103.91 |
| 08/27/2026 21:59 | 60 | 103.91 |
| 08/27/2026 21:59 | 32 | 103.91 |
| 08/27/2026 21:59 | 100 | 103.91 |
| 08/27/2026 21:59 | 36 | 103.91 |
| 08/27/2026 21:59 | 200 | 103.91 |
| 08/27/2026 21:59 | 34 | 103.90 |
| 08/27/2026 21:59 | 100 | 103.90 |
| 08/27/2026 21:59 | 100 | 103.90 |
| 08/27/2026 21:59 | 275 | 103.90 |
| 08/27/2026 21:59 | 11 | 103.885 |
| 08/27/2026 21:59 | 10 | 103.895 |
| 08/27/2026 21:59 | 18 | 103.895 |
| 08/27/2026 21:59 | 25 | 103.90 |
| 08/27/2026 21:59 | 16 | 103.90 |
| 08/27/2026 21:59 | 19 | 103.90 |
| 08/27/2026 21:59 | 11 | 103.885 |
| 08/27/2026 21:59 | 12 | 103.89 |
| 08/27/2026 21:59 | 2 | 103.895 |
| 08/27/2026 21:59 | 10 | 103.895 |
| 08/27/2026 21:59 | 12 | 103.895 |
| 08/27/2026 21:59 | 12 | 103.895 |
| 08/27/2026 21:59 | 12 | 103.895 |
| 08/27/2026 21:59 | 6 | 103.895 |
| 08/27/2026 21:59 | 6 | 103.895 |
| 08/27/2026 21:59 | 12 | 103.895 |
| 08/27/2026 21:59 | 67 | 103.895 |
| 08/27/2026 21:59 | 2 | 103.895 |
| 08/27/2026 21:59 | 12 | 103.895 |
| 08/27/2026 21:59 | 49 | 103.895 |
| 08/27/2026 21:59 | 468 | 103.91 |
| 08/27/2026 21:59 | 23 | 103.91 |
| 08/27/2026 21:59 | 76 | 103.91 |
| 08/27/2026 21:59 | 1 | 103.91 |
| 08/27/2026 21:58 | 50 | 103.895 |
| 08/27/2026 21:58 | 21 | 103.91 |
| 08/27/2026 21:58 | 31 | 103.91 |
| 08/27/2026 21:58 | 24 | 103.91 |
| 08/27/2026 21:58 | 1 | 103.91 |
| 08/27/2026 21:58 | 2 | 103.91 |
| 08/27/2026 21:58 | 40 | 103.91 |
| 08/27/2026 21:58 | 1 | 103.91 |
| 08/27/2026 21:58 | 31 | 103.91 |
| 08/27/2026 21:58 | 21 | 103.90 |
| 08/27/2026 21:58 | 16 | 103.90 |
| 08/27/2026 21:58 | 24 | 103.90 |
| 08/27/2026 21:58 | 24 | 103.89 |
| 08/27/2026 21:58 | 76 | 103.905 |
| 08/27/2026 21:58 | 4 | 103.90 |
| 08/27/2026 21:58 | 96 | 103.90 |
| 08/27/2026 21:58 | 100 | 103.90 |
| 08/27/2026 21:58 | 41 | 103.90 |
| 08/27/2026 21:58 | 59 | 103.90 |
| 08/27/2026 21:58 | 100 | 103.90 |
| 08/27/2026 21:58 | 100 | 103.90 |
| 08/27/2026 21:58 | 321 | 103.90 |
| 08/27/2026 21:58 | 1 | 103.90 |
| 08/27/2026 21:58 | 100 | 103.90 |
| 08/27/2026 21:58 | 28 | 103.90 |
| 08/27/2026 21:58 | 100 | 103.90 |
| 08/27/2026 21:58 | 20 | 103.90 |
| 08/27/2026 21:58 | 24 | 103.90 |
| 08/27/2026 21:58 | 2 | 103.90 |
| 08/27/2026 21:58 | 20 | 103.885 |
| 08/27/2026 21:58 | 198 | 103.885 |
| 08/27/2026 21:58 | 84 | 103.89 |
| 08/27/2026 21:58 | 16 | 103.89 |
| 08/27/2026 21:58 | 84 | 103.89 |
| 08/27/2026 21:58 | 45 | 103.89 |
| 08/27/2026 21:58 | 55 | 103.89 |
| 08/27/2026 21:58 | 45 | 103.89 |
| 08/27/2026 21:58 | 33 | 103.89 |
| 08/27/2026 21:58 | 1 | 103.89 |
| 08/27/2026 21:58 | 2 | 103.89 |
| 08/27/2026 21:58 | 11 | 103.89 |
| 08/27/2026 21:58 | 100 | 103.89 |
| 08/27/2026 21:58 | 32 | 103.89 |
| 08/27/2026 21:58 | 37 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 119 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 886 | 103.88 |
| 08/27/2026 21:58 | 1 | 103.88 |
| 08/27/2026 21:58 | 700 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 200 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 1 | 103.88 |
| 08/27/2026 21:58 | 15 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.875 |
| 08/27/2026 21:58 | 50 | 103.875 |
| 08/27/2026 21:58 | 3 | 103.88 |
| 08/27/2026 21:58 | 96 | 103.88 |
| 08/27/2026 21:58 | 4 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 96 | 103.88 |
| 08/27/2026 21:58 | 281 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 181 | 103.88 |
| 08/27/2026 21:58 | 19 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 28 | 103.88 |
| 08/27/2026 21:58 | 20 | 103.88 |
| 08/27/2026 21:58 | 168 | 103.88 |
| 08/27/2026 21:58 | 32 | 103.88 |
| 08/27/2026 21:58 | 300 | 103.88 |
| 08/27/2026 21:58 | 20 | 103.88 |
| 08/27/2026 21:58 | 28 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 30 | 103.88 |
| 08/27/2026 21:58 | 10 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 198 | 103.87 |
| 08/27/2026 21:58 | 1400 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 10 | 103.87 |
| 08/27/2026 21:58 | 515 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 87 | 103.87 |
| 08/27/2026 21:58 | 13 | 103.87 |
| 08/27/2026 21:58 | 122 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 57 | 103.87 |
| 08/27/2026 21:58 | 180 | 103.87 |
| 08/27/2026 21:58 | 278 | 103.87 |
| 08/27/2026 21:58 | 240 | 103.87 |
| 08/27/2026 21:58 | 240 | 103.87 |
| 08/27/2026 21:58 | 240 | 103.87 |
| 08/27/2026 21:58 | 240 | 103.87 |
| 08/27/2026 21:58 | 240 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 234 | 103.87 |
| 08/27/2026 21:58 | 6 | 103.875 |
| 08/27/2026 21:58 | 100 | 103.875 |
| 08/27/2026 21:58 | 6 | 103.87 |
| 08/27/2026 21:58 | 278 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.875 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 20 | 103.87 |
| 08/27/2026 21:58 | 200 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 89 | 103.88 |
| 08/27/2026 21:58 | 10 | 103.88 |
| 08/27/2026 21:58 | 35 | 103.88 |
| 08/27/2026 21:58 | 9 | 103.88 |
| 08/27/2026 21:58 | 3 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 95 | 103.87 |
| 08/27/2026 21:58 | 17 | 103.87 |
| 08/27/2026 21:58 | 1 | 103.87 |
| 08/27/2026 21:58 | 16 | 103.87 |
| 08/27/2026 21:58 | 19 | 103.88 |
| 08/27/2026 21:58 | 34 | 103.88 |
| 08/27/2026 21:58 | 33 | 103.87 |
| 08/27/2026 21:58 | 68 | 103.885 |
| 08/27/2026 21:58 | 32 | 103.88 |
| 08/27/2026 21:58 | 2 | 103.87 |
| 08/27/2026 21:58 | 2 | 103.87 |
| 08/27/2026 21:58 | 10 | 103.88 |
| 08/27/2026 21:58 | 1 | 103.88 |
| 08/27/2026 21:58 | 20 | 103.88 |
| 08/27/2026 21:58 | 55 | 103.88 |
| 08/27/2026 21:58 | 945 | 103.88 |
| 08/27/2026 21:58 | 6 | 103.90 |
| 08/27/2026 21:58 | 27 | 103.89 |
| 08/27/2026 21:58 | 50 | 103.895 |
| 08/27/2026 21:58 | 1 | 103.89 |
| 08/27/2026 21:58 | 100 | 103.90 |
| 08/27/2026 21:58 | 100 | 103.90 |
| 08/27/2026 21:58 | 24 | 103.90 |
| 08/27/2026 21:58 | 24 | 103.90 |
| 08/27/2026 21:58 | 39 | 103.91 |
| 08/27/2026 21:58 | 43 | 103.91 |
| 08/27/2026 21:58 | 247 | 103.91 |
| 08/27/2026 21:58 | 167 | 103.90 |
| 08/27/2026 21:58 | 40 | 103.90 |
| 08/27/2026 21:58 | 100 | 103.90 |
| 08/27/2026 21:58 | 22 | 103.90 |
| 08/27/2026 21:58 | 40 | 103.89 |
| 08/27/2026 21:58 | 88 | 103.89 |
| 08/27/2026 21:58 | 12 | 103.89 |
| 08/27/2026 21:58 | 28 | 103.89 |
| 08/27/2026 21:58 | 6 | 103.89 |
| 08/27/2026 21:58 | 2 | 103.89 |
| 08/27/2026 21:58 | 2 | 103.89 |
| 08/27/2026 21:58 | 2 | 103.89 |
| 08/27/2026 21:58 | 2 | 103.89 |
| 08/27/2026 21:58 | 16 | 103.89 |
| 08/27/2026 21:58 | 5 | 103.89 |
| 08/27/2026 21:58 | 5 | 103.89 |
| 08/27/2026 21:58 | 20 | 103.89 |
| 08/27/2026 21:58 | 100 | 103.875 |
| 08/27/2026 21:58 | 51 | 103.875 |
| 08/27/2026 21:58 | 10 | 103.875 |
| 08/27/2026 21:58 | 94 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 10 | 103.88 |
| 08/27/2026 21:58 | 6 | 103.88 |
| 08/27/2026 21:58 | 28 | 103.87 |
| 08/27/2026 21:58 | 39 | 103.865 |
| 08/27/2026 21:58 | 61 | 103.865 |
| 08/27/2026 21:58 | 2 | 103.87 |
| 08/27/2026 21:58 | 703 | 103.87 |
| 08/27/2026 21:58 | 200 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 39 | 103.86 |
| 08/27/2026 21:58 | 57 | 103.86 |
| 08/27/2026 21:58 | 1 | 103.88 |
| 08/27/2026 21:58 | 4 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.865 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 20 | 103.88 |
| 08/27/2026 21:58 | 3 | 103.88 |
| 08/27/2026 21:58 | 152 | 103.88 |
| 08/27/2026 21:58 | 1 | 103.88 |
| 08/27/2026 21:58 | 73 | 103.88 |
| 08/27/2026 21:58 | 4 | 103.88 |
| 08/27/2026 21:58 | 37 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 41 | 103.88 |
| 08/27/2026 21:58 | 8 | 103.88 |
| 08/27/2026 21:58 | 48 | 103.88 |
| 08/27/2026 21:58 | 99 | 103.88 |
| 08/27/2026 21:58 | 21 | 103.88 |
| 08/27/2026 21:58 | 128 | 103.865 |
| 08/27/2026 21:58 | 1 | 103.86 |
| 08/27/2026 21:58 | 4 | 103.86 |
| 08/27/2026 21:58 | 95 | 103.875 |
| 08/27/2026 21:58 | 5 | 103.875 |
| 08/27/2026 21:58 | 75 | 103.875 |
| 08/27/2026 21:58 | 25 | 103.875 |
| 08/27/2026 21:58 | 50 | 103.875 |
| 08/27/2026 21:58 | 50 | 103.875 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 5 | 103.87 |
| 08/27/2026 21:58 | 80 | 103.885 |
| 08/27/2026 21:58 | 5 | 103.885 |
| 08/27/2026 21:58 | 10 | 103.885 |
| 08/27/2026 21:58 | 5 | 103.885 |
| 08/27/2026 21:58 | 50 | 103.885 |
| 08/27/2026 21:58 | 100 | 103.885 |
| 08/27/2026 21:58 | 100 | 103.885 |
| 08/27/2026 21:58 | 40 | 103.91 |
| 08/27/2026 21:58 | 100 | 103.91 |
| 08/27/2026 21:58 | 100 | 103.91 |
| 08/27/2026 21:58 | 90 | 103.91 |
| 08/27/2026 21:58 | 2 | 103.91 |
| 08/27/2026 21:58 | 2 | 103.91 |
| 08/27/2026 21:58 | 16 | 103.91 |
| 08/27/2026 21:58 | 1 | 103.91 |
| 08/27/2026 21:58 | 1 | 103.91 |
| 08/27/2026 21:58 | 100 | 103.91 |
| 08/27/2026 21:58 | 20 | 103.91 |
| 08/27/2026 21:58 | 14 | 103.91 |
| 08/27/2026 21:58 | 300 | 103.91 |
| 08/27/2026 21:58 | 17 | 103.90 |
| 08/27/2026 21:58 | 4 | 103.90 |
| 08/27/2026 21:58 | 25 | 103.88 |
| 08/27/2026 21:58 | 25 | 103.88 |
| 08/27/2026 21:58 | 25 | 103.88 |
| 08/27/2026 21:58 | 25 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.875 |
| 08/27/2026 21:58 | 21 | 103.90 |
| 08/27/2026 21:58 | 25 | 103.90 |
| 08/27/2026 21:58 | 100 | 103.89 |
| 08/27/2026 21:58 | 2 | 103.89 |
| 08/27/2026 21:58 | 300 | 103.89 |
| 08/27/2026 21:58 | 20 | 103.89 |
| 08/27/2026 21:58 | 67 | 103.88 |
| 08/27/2026 21:58 | 10 | 103.87 |
| 08/27/2026 21:58 | 19 | 103.88 |
| 08/27/2026 21:58 | 2 | 103.88 |
| 08/27/2026 21:58 | 1 | 103.87 |
| 08/27/2026 21:58 | 99 | 103.87 |
| 08/27/2026 21:58 | 49 | 103.87 |
| 08/27/2026 21:58 | 200 | 103.87 |
| 08/27/2026 21:58 | 96 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 17 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 22 | 103.88 |
| 08/27/2026 21:58 | 10 | 103.88 |
| 08/27/2026 21:58 | 80 | 103.89 |
| 08/27/2026 21:58 | 300 | 103.89 |
| 08/27/2026 21:58 | 100 | 103.89 |
| 08/27/2026 21:58 | 17 | 103.89 |
| 08/27/2026 21:58 | 400 | 103.88 |
| 08/27/2026 21:58 | 200 | 103.88 |
| 08/27/2026 21:58 | 200 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 16 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 100 | 103.88 |
| 08/27/2026 21:58 | 1 | 103.88 |
| 08/27/2026 21:58 | 40 | 103.88 |
| 08/27/2026 21:58 | 10 | 103.88 |
| 08/27/2026 21:58 | 20 | 103.88 |
| 08/27/2026 21:58 | 106 | 103.88 |
| 08/27/2026 21:58 | 19 | 103.88 |
| 08/27/2026 21:58 | 6 | 103.88 |
| 08/27/2026 21:58 | 84 | 103.87 |
| 08/27/2026 21:58 | 15 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 787 | 103.88 |
| 08/27/2026 21:58 | 25 | 103.87 |
| 08/27/2026 21:58 | 25 | 103.87 |
| 08/27/2026 21:58 | 75 | 103.87 |
| 08/27/2026 21:58 | 25 | 103.87 |
| 08/27/2026 21:58 | 25 | 103.87 |
| 08/27/2026 21:58 | 10 | 103.87 |
| 08/27/2026 21:58 | 67 | 103.87 |
| 08/27/2026 21:58 | 6 | 103.87 |
| 08/27/2026 21:58 | 25 | 103.87 |
| 08/27/2026 21:58 | 235 | 103.85 |
| 08/27/2026 21:58 | 25 | 103.85 |
| 08/27/2026 21:58 | 179 | 103.85 |
| 08/27/2026 21:58 | 20 | 103.845 |
| 08/27/2026 21:58 | 10 | 103.845 |
| 08/27/2026 21:58 | 66 | 103.88 |
| 08/27/2026 21:58 | 287 | 103.86 |
| 08/27/2026 21:58 | 1 | 103.85 |
| 08/27/2026 21:58 | 96 | 103.86 |
| 08/27/2026 21:58 | 20 | 103.85 |
| 08/27/2026 21:58 | 80 | 103.85 |
| 08/27/2026 21:58 | 10 | 103.85 |
| 08/27/2026 21:58 | 1 | 103.85 |
| 08/27/2026 21:58 | 100 | 103.86 |
| 08/27/2026 21:58 | 99 | 103.85 |
| 08/27/2026 21:58 | 100 | 103.86 |
| 08/27/2026 21:58 | 300 | 103.86 |
| 08/27/2026 21:58 | 16 | 103.86 |
| 08/27/2026 21:58 | 10 | 103.835 |
| 08/27/2026 21:58 | 21 | 103.85 |
| 08/27/2026 21:58 | 10 | 103.85 |
| 08/27/2026 21:58 | 29 | 103.85 |
| 08/27/2026 21:58 | 1383 | 103.85 |
| 08/27/2026 21:58 | 125 | 103.86 |
| 08/27/2026 21:58 | 27 | 103.86 |
| 08/27/2026 21:58 | 41 | 103.86 |
| 08/27/2026 21:58 | 5 | 103.86 |
| 08/27/2026 21:58 | 2 | 103.86 |
| 08/27/2026 21:58 | 5 | 103.86 |
| 08/27/2026 21:58 | 4 | 103.86 |
| 08/27/2026 21:58 | 2 | 103.86 |
| 08/27/2026 21:58 | 83 | 103.86 |
| 08/27/2026 21:58 | 14 | 103.88 |
| 08/27/2026 21:58 | 42 | 103.88 |
| 08/27/2026 21:58 | 42 | 103.87 |
| 08/27/2026 21:58 | 30 | 103.88 |
| 08/27/2026 21:58 | 12 | 103.88 |
| 08/27/2026 21:58 | 5 | 103.88 |
| 08/27/2026 21:58 | 14 | 103.88 |
| 08/27/2026 21:58 | 14 | 103.88 |
| 08/27/2026 21:58 | 13 | 103.88 |
| 08/27/2026 21:58 | 1 | 103.88 |
| 08/27/2026 21:58 | 32 | 103.86 |
| 08/27/2026 21:58 | 13 | 103.87 |
| 08/27/2026 21:58 | 2 | 103.87 |
| 08/27/2026 21:58 | 284 | 103.87 |
| 08/27/2026 21:58 | 16 | 103.87 |
| 08/27/2026 21:58 | 15 | 103.87 |
| 08/27/2026 21:58 | 14 | 103.87 |
| 08/27/2026 21:58 | 28 | 103.87 |
| 08/27/2026 21:58 | 17 | 103.85 |
| 08/27/2026 21:58 | 30 | 103.85 |
| 08/27/2026 21:58 | 125 | 103.86 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 13 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 100 | 103.87 |
| 08/27/2026 21:58 | 1 | 103.86 |
| 08/27/2026 21:58 | 200 | 103.86 |
| 08/27/2026 21:58 | 100 | 103.86 |
| 08/27/2026 21:58 | 15 | 103.86 |
| 08/27/2026 21:58 | 25 | 103.88 |
| 08/27/2026 21:57 | 95 | 103.87 |
| 08/27/2026 21:57 | 5 | 103.87 |
| 08/27/2026 21:57 | 100 | 103.92 |
| 08/27/2026 21:57 | 100 | 103.92 |
| 08/27/2026 21:57 | 100 | 103.92 |
| 08/27/2026 21:57 | 75 | 103.92 |
| 08/27/2026 21:57 | 100 | 103.92 |
| 08/27/2026 21:57 | 11 | 103.87 |
| 08/27/2026 21:57 | 50 | 103.92 |
| 08/27/2026 21:57 | 50 | 103.92 |
| 08/27/2026 21:57 | 100 | 103.89 |
| 08/27/2026 21:57 | 11 | 103.87 |
| 08/27/2026 21:57 | 6 | 103.86 |
| 08/27/2026 21:57 | 100 | 103.875 |
| 08/27/2026 21:57 | 32 | 103.88 |
| 08/27/2026 21:57 | 111 | 103.86 |
| 08/27/2026 21:57 | 166 | 103.86 |
| 08/27/2026 21:57 | 6 | 103.86 |
| 08/27/2026 21:57 | 5 | 103.86 |
| 08/27/2026 21:57 | 89 | 103.87 |
| 08/27/2026 21:57 | 11 | 103.87 |
| 08/27/2026 21:57 | 240 | 103.87 |
| 08/27/2026 21:57 | 33 | 103.87 |
| 08/27/2026 21:57 | 92 | 103.87 |
| 08/27/2026 21:57 | 19 | 103.87 |
| 08/27/2026 21:57 | 100 | 103.88 |
| 08/27/2026 21:57 | 73 | 103.92 |
| 08/27/2026 21:57 | 27 | 103.92 |
| 08/27/2026 21:57 | 20 | 103.91 |
| 08/27/2026 21:57 | 80 | 103.915 |
| 08/27/2026 21:57 | 20 | 103.91 |
| 08/27/2026 21:57 | 180 | 103.91 |
| 08/27/2026 21:57 | 100 | 103.88 |
| 08/27/2026 21:57 | 2 | 103.91 |
| 08/27/2026 21:57 | 2 | 103.92 |
| 08/27/2026 21:57 | 14 | 103.93 |
| 08/27/2026 21:57 | 100 | 103.93 |
| 08/27/2026 21:57 | 11 | 103.95 |
| 08/27/2026 21:57 | 11 | 103.98 |
| 08/27/2026 21:57 | 67 | 103.98 |
| 08/27/2026 21:57 | 11 | 103.98 |
| 08/27/2026 21:57 | 31 | 104.00 |
| 08/27/2026 21:57 | 69 | 104.00 |
| 08/27/2026 21:57 | 31 | 103.99 |
| 08/27/2026 21:57 | 69 | 103.99 |
| 08/27/2026 21:57 | 93 | 103.99 |
| 08/27/2026 21:57 | 7 | 103.99 |
| 08/27/2026 21:57 | 100 | 103.99 |
| 08/27/2026 21:57 | 4 | 103.99 |
| 08/27/2026 21:57 | 94 | 103.99 |
| 08/27/2026 21:57 | 10 | 103.98 |
| 08/27/2026 21:57 | 6 | 103.99 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 24 | 103.98 |
| 08/27/2026 21:57 | 76 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.97 |
| 08/27/2026 21:57 | 100 | 103.97 |
| 08/27/2026 21:57 | 6 | 103.97 |
| 08/27/2026 21:57 | 194 | 103.97 |
| 08/27/2026 21:57 | 100 | 103.97 |
| 08/27/2026 21:57 | 94 | 103.97 |
| 08/27/2026 21:57 | 106 | 103.97 |
| 08/27/2026 21:57 | 30 | 103.97 |
| 08/27/2026 21:57 | 100 | 103.97 |
| 08/27/2026 21:57 | 194 | 103.96 |
| 08/27/2026 21:57 | 180 | 103.96 |
| 08/27/2026 21:57 | 26 | 103.96 |
| 08/27/2026 21:57 | 17 | 103.96 |
| 08/27/2026 21:57 | 25 | 103.96 |
| 08/27/2026 21:57 | 28 | 103.96 |
| 08/27/2026 21:57 | 2 | 103.96 |
| 08/27/2026 21:57 | 25 | 103.95 |
| 08/27/2026 21:57 | 33 | 103.95 |
| 08/27/2026 21:57 | 300 | 103.95 |
| 08/27/2026 21:57 | 67 | 103.95 |
| 08/27/2026 21:57 | 100 | 103.91 |
| 08/27/2026 21:57 | 23 | 103.91 |
| 08/27/2026 21:57 | 25 | 103.91 |
| 08/27/2026 21:57 | 25 | 103.91 |
| 08/27/2026 21:57 | 25 | 103.91 |
| 08/27/2026 21:57 | 2 | 103.91 |
| 08/27/2026 21:57 | 23 | 103.91 |
| 08/27/2026 21:57 | 25 | 103.91 |
| 08/27/2026 21:57 | 10 | 103.91 |
| 08/27/2026 21:57 | 11 | 103.91 |
| 08/27/2026 21:57 | 2 | 103.91 |
| 08/27/2026 21:57 | 10 | 103.91 |
| 08/27/2026 21:57 | 12 | 103.87 |
| 08/27/2026 21:57 | 19 | 103.91 |
| 08/27/2026 21:57 | 100 | 103.91 |
| 08/27/2026 21:57 | 21 | 103.91 |
| 08/27/2026 21:57 | 26 | 103.905 |
| 08/27/2026 21:57 | 53 | 103.905 |
| 08/27/2026 21:57 | 100 | 103.905 |
| 08/27/2026 21:57 | 70 | 103.905 |
| 08/27/2026 21:57 | 10 | 103.905 |
| 08/27/2026 21:57 | 10 | 103.905 |
| 08/27/2026 21:57 | 10 | 103.905 |
| 08/27/2026 21:57 | 57 | 103.93 |
| 08/27/2026 21:57 | 15 | 103.905 |
| 08/27/2026 21:57 | 28 | 103.905 |
| 08/27/2026 21:57 | 72 | 103.905 |
| 08/27/2026 21:57 | 28 | 103.905 |
| 08/27/2026 21:57 | 100 | 103.905 |
| 08/27/2026 21:57 | 21 | 103.95 |
| 08/27/2026 21:57 | 15 | 103.95 |
| 08/27/2026 21:57 | 15 | 103.95 |
| 08/27/2026 21:57 | 200 | 103.86 |
| 08/27/2026 21:57 | 100 | 103.905 |
| 08/27/2026 21:57 | 13 | 103.89 |
| 08/27/2026 21:57 | 64 | 103.89 |
| 08/27/2026 21:57 | 23 | 103.89 |
| 08/27/2026 21:57 | 100 | 103.89 |
| 08/27/2026 21:57 | 300 | 103.89 |
| 08/27/2026 21:57 | 100 | 103.89 |
| 08/27/2026 21:57 | 10 | 103.89 |
| 08/27/2026 21:57 | 100 | 103.89 |
| 08/27/2026 21:57 | 19 | 103.89 |
| 08/27/2026 21:57 | 25 | 103.88 |
| 08/27/2026 21:57 | 100 | 103.88 |
| 08/27/2026 21:57 | 100 | 103.84 |
| 08/27/2026 21:57 | 26 | 103.82 |
| 08/27/2026 21:57 | 17 | 103.82 |
| 08/27/2026 21:57 | 3 | 103.82 |
| 08/27/2026 21:57 | 55 | 103.82 |
| 08/27/2026 21:57 | 100 | 103.845 |
| 08/27/2026 21:57 | 100 | 103.865 |
| 08/27/2026 21:57 | 300 | 103.83 |
| 08/27/2026 21:57 | 16 | 103.84 |
| 08/27/2026 21:57 | 100 | 103.87 |
| 08/27/2026 21:57 | 229 | 103.85 |
| 08/27/2026 21:57 | 2 | 103.85 |
| 08/27/2026 21:57 | 24 | 103.85 |
| 08/27/2026 21:57 | 26 | 103.86 |
| 08/27/2026 21:57 | 74 | 103.86 |
| 08/27/2026 21:57 | 75 | 103.885 |
| 08/27/2026 21:57 | 25 | 103.885 |
| 08/27/2026 21:57 | 25 | 103.885 |
| 08/27/2026 21:57 | 25 | 103.885 |
| 08/27/2026 21:57 | 25 | 103.885 |
| 08/27/2026 21:57 | 25 | 103.885 |
| 08/27/2026 21:57 | 24 | 103.885 |
| 08/27/2026 21:57 | 25 | 103.885 |
| 08/27/2026 21:57 | 25 | 103.885 |
| 08/27/2026 21:57 | 26 | 103.885 |
| 08/27/2026 21:57 | 100 | 103.885 |
| 08/27/2026 21:57 | 100 | 103.885 |
| 08/27/2026 21:57 | 100 | 103.885 |
| 08/27/2026 21:57 | 100 | 103.885 |
| 08/27/2026 21:57 | 100 | 103.885 |
| 08/27/2026 21:57 | 100 | 103.885 |
| 08/27/2026 21:57 | 74 | 103.885 |
| 08/27/2026 21:57 | 26 | 103.885 |
| 08/27/2026 21:57 | 60 | 103.885 |
| 08/27/2026 21:57 | 40 | 103.88 |
| 08/27/2026 21:57 | 100 | 103.88 |
| 08/27/2026 21:57 | 100 | 103.88 |
| 08/27/2026 21:57 | 26 | 103.86 |
| 08/27/2026 21:57 | 100 | 103.88 |
| 08/27/2026 21:57 | 1 | 103.87 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 96 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 25 | 103.895 |
| 08/27/2026 21:57 | 100 | 103.90 |
| 08/27/2026 21:57 | 100 | 103.90 |
| 08/27/2026 21:57 | 100 | 103.90 |
| 08/27/2026 21:57 | 313 | 103.90 |
| 08/27/2026 21:57 | 240 | 103.90 |
| 08/27/2026 21:57 | 240 | 103.90 |
| 08/27/2026 21:57 | 240 | 103.90 |
| 08/27/2026 21:57 | 240 | 103.90 |
| 08/27/2026 21:57 | 240 | 103.90 |
| 08/27/2026 21:57 | 100 | 103.90 |
| 08/27/2026 21:57 | 100 | 103.90 |
| 08/27/2026 21:57 | 166 | 103.90 |
| 08/27/2026 21:57 | 100 | 103.90 |
| 08/27/2026 21:57 | 1 | 103.93 |
| 08/27/2026 21:57 | 100 | 103.97 |
| 08/27/2026 21:57 | 100 | 103.92 |
| 08/27/2026 21:57 | 100 | 103.93 |
| 08/27/2026 21:57 | 100 | 103.93 |
| 08/27/2026 21:57 | 100 | 103.955 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 240 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 8 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 67 | 103.97 |
| 08/27/2026 21:57 | 1 | 103.93 |
| 08/27/2026 21:57 | 12 | 103.93 |
| 08/27/2026 21:57 | 4 | 103.93 |
| 08/27/2026 21:57 | 9 | 103.93 |
| 08/27/2026 21:57 | 48 | 103.93 |
| 08/27/2026 21:57 | 139 | 103.93 |
| 08/27/2026 21:57 | 29 | 103.93 |
| 08/27/2026 21:57 | 74 | 103.98 |
| 08/27/2026 21:57 | 26 | 103.98 |
| 08/27/2026 21:57 | 15 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.97 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 4 | 103.93 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 25 | 103.98 |
| 08/27/2026 21:57 | 108 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 104.02 |
| 08/27/2026 21:57 | 24 | 104.03 |
| 08/27/2026 21:57 | 10 | 104.03 |
| 08/27/2026 21:57 | 17 | 104.03 |
| 08/27/2026 21:57 | 93 | 103.99 |
| 08/27/2026 21:57 | 7 | 103.99 |
| 08/27/2026 21:57 | 100 | 103.99 |
| 08/27/2026 21:57 | 7 | 103.98 |
| 08/27/2026 21:57 | 2 | 103.98 |
| 08/27/2026 21:57 | 91 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 27 | 103.98 |
| 08/27/2026 21:57 | 1 | 103.95 |
| 08/27/2026 21:57 | 73 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 100 | 103.98 |
| 08/27/2026 21:57 | 18 | 103.98 |
| 08/27/2026 21:57 | 27 | 103.97 |
| 08/27/2026 21:57 | 73 | 103.97 |
| 08/27/2026 21:57 | 18 | 103.97 |
| 08/27/2026 21:57 | 5 | 103.97 |
| 08/27/2026 21:57 | 1 | 103.96 |
| 08/27/2026 21:57 | 26 | 103.96 |
| 08/27/2026 21:57 | 123 | 103.96 |
| 08/27/2026 21:57 | 3 | 103.96 |
| 08/27/2026 21:57 | 25 | 103.96 |
| 08/27/2026 21:57 | 123 | 103.96 |
| 08/27/2026 21:56 | 29 | 103.92 |
| 08/27/2026 21:56 | 200 | 103.93 |
| 08/27/2026 21:56 | 1 | 103.93 |
| 08/27/2026 21:56 | 39 | 103.93 |
| 08/27/2026 21:56 | 1 | 103.94 |
| 08/27/2026 21:56 | 40 | 103.95 |
| 08/27/2026 21:56 | 100 | 103.96 |
| 08/27/2026 21:56 | 60 | 103.98 |
| 08/27/2026 21:56 | 60 | 103.99 |
| 08/27/2026 21:56 | 15 | 104.03 |
| 08/27/2026 21:56 | 100 | 104.03 |
| 08/27/2026 21:56 | 96 | 104.03 |
| 08/27/2026 21:56 | 100 | 104.03 |
| 08/27/2026 21:56 | 51 | 104.03 |
| 08/27/2026 21:56 | 10 | 104.03 |
| 08/27/2026 21:56 | 100 | 104.03 |
| 08/27/2026 21:56 | 29 | 104.03 |
| 08/27/2026 21:56 | 51 | 104.03 |
| 08/27/2026 21:56 | 20 | 104.03 |
| 08/27/2026 21:56 | 4 | 104.03 |
| 08/27/2026 21:56 | 96 | 104.03 |
| 08/27/2026 21:56 | 100 | 104.03 |
| 08/27/2026 21:56 | 100 | 104.03 |
| 08/27/2026 21:56 | 100 | 104.03 |
| 08/27/2026 21:56 | 78 | 104.03 |
| 08/27/2026 21:56 | 22 | 104.03 |
| 08/27/2026 21:56 | 52 | 104.03 |
| 08/27/2026 21:56 | 48 | 104.03 |
| 08/27/2026 21:56 | 100 | 104.03 |
| 08/27/2026 21:56 | 16 | 104.03 |
| 08/27/2026 21:56 | 100 | 104.03 |
| 08/27/2026 21:56 | 3 | 104.03 |
| 08/27/2026 21:56 | 300 | 104.02 |
| 08/27/2026 21:56 | 100 | 104.02 |
| 08/27/2026 21:56 | 100 | 103.99 |
| 08/27/2026 21:56 | 32 | 104.01 |
| 08/27/2026 21:56 | 12 | 104.01 |
| 08/27/2026 21:56 | 100 | 104.01 |
| 08/27/2026 21:56 | 100 | 104.01 |
| 08/27/2026 21:56 | 20 | 104.01 |
| 08/27/2026 21:56 | 100 | 104.01 |
| 08/27/2026 21:56 | 100 | 104.01 |
| 08/27/2026 21:56 | 100 | 104.01 |
| 08/27/2026 21:56 | 300 | 104.00 |
| 08/27/2026 21:56 | 40 | 103.99 |
| 08/27/2026 21:56 | 10 | 103.99 |
| 08/27/2026 21:56 | 50 | 103.97 |
| 08/27/2026 21:56 | 25 | 103.97 |
| 08/27/2026 21:56 | 163 | 103.98 |
| 08/27/2026 21:56 | 50 | 103.98 |
| 08/27/2026 21:56 | 10 | 103.98 |
| 08/27/2026 21:56 | 10 | 103.98 |
| 08/27/2026 21:56 | 100 | 103.95 |
| 08/27/2026 21:56 | 18 | 103.92 |
| 08/27/2026 21:56 | 100 | 103.96 |
| 08/27/2026 21:56 | 20 | 103.97 |
| 08/27/2026 21:56 | 24 | 103.97 |
| 08/27/2026 21:56 | 100 | 103.96 |
| 08/27/2026 21:56 | 100 | 103.96 |
| 08/27/2026 21:56 | 1 | 103.96 |
| 08/27/2026 21:56 | 1 | 103.95 |
| 08/27/2026 21:56 | 99 | 103.92 |
| 08/27/2026 21:56 | 1 | 103.92 |
| 08/27/2026 21:56 | 1 | 103.94 |
| 08/27/2026 21:56 | 100 | 103.93 |
| 08/27/2026 21:56 | 100 | 103.92 |
| 08/27/2026 21:56 | 16 | 103.92 |
| 08/27/2026 21:56 | 100 | 103.91 |
| 08/27/2026 21:56 | 100 | 103.91 |
| 08/27/2026 21:56 | 100 | 103.91 |
| 08/27/2026 21:56 | 70 | 103.91 |
| 08/27/2026 21:56 | 118 | 103.91 |
| 08/27/2026 21:56 | 18 | 103.91 |
| 08/27/2026 21:56 | 30 | 103.91 |
| 08/27/2026 21:56 | 100 | 103.91 |
| 08/27/2026 21:56 | 100 | 103.91 |
| 08/27/2026 21:56 | 100 | 103.91 |
| 08/27/2026 21:56 | 10 | 103.90 |
| 08/27/2026 21:56 | 240 | 103.90 |
| 08/27/2026 21:56 | 125 | 103.90 |
| 08/27/2026 21:56 | 7 | 103.88 |
| 08/27/2026 21:56 | 100 | 103.89 |
| 08/27/2026 21:56 | 100 | 103.89 |
| 08/27/2026 21:56 | 24 | 103.89 |
| 08/27/2026 21:56 | 76 | 103.89 |
| 08/27/2026 21:56 | 100 | 103.89 |
| 08/27/2026 21:56 | 100 | 103.88 |
| 08/27/2026 21:56 | 19 | 103.87 |
| 08/27/2026 21:56 | 12 | 103.87 |
| 08/27/2026 21:56 | 25 | 103.87 |
| 08/27/2026 21:56 | 63 | 103.87 |
| 08/27/2026 21:56 | 37 | 103.87 |
| 08/27/2026 21:56 | 100 | 103.87 |
| 08/27/2026 21:56 | 100 | 103.87 |
| 08/27/2026 21:56 | 37 | 103.86 |
| 08/27/2026 21:56 | 74 | 103.86 |
| 08/27/2026 21:56 | 126 | 103.86 |
| 08/27/2026 21:56 | 200 | 103.86 |
| 08/27/2026 21:56 | 126 | 103.86 |
| 08/27/2026 21:56 | 18 | 103.86 |
| 08/27/2026 21:56 | 72 | 103.86 |
| 08/27/2026 21:56 | 100 | 103.86 |
| 08/27/2026 21:56 | 10 | 103.86 |
| 08/27/2026 21:56 | 100 | 103.86 |
| 08/27/2026 21:56 | 10 | 103.85 |
| 08/27/2026 21:56 | 10 | 103.85 |
| 08/27/2026 21:56 | 25 | 103.85 |
| 08/27/2026 21:56 | 75 | 103.85 |
| 08/27/2026 21:56 | 25 | 103.84 |
| 08/27/2026 21:56 | 100 | 103.84 |
| 08/27/2026 21:56 | 100 | 103.84 |
| 08/27/2026 21:56 | 100 | 103.84 |
| 08/27/2026 21:56 | 18 | 103.82 |
| 08/27/2026 21:56 | 100 | 103.795 |
| 08/27/2026 21:56 | 100 | 103.795 |
| 08/27/2026 21:56 | 18 | 103.81 |
| 08/27/2026 21:56 | 100 | 103.79 |
| 08/27/2026 21:56 | 16 | 103.79 |
| 08/27/2026 21:56 | 3 | 103.79 |
| 08/27/2026 21:56 | 15 | 103.79 |
| 08/27/2026 21:56 | 18 | 103.79 |
| 08/27/2026 21:56 | 67 | 103.79 |
| 08/27/2026 21:56 | 153 | 103.78 |
| 08/27/2026 21:56 | 47 | 103.78 |
| 08/27/2026 21:56 | 25 | 103.78 |
| 08/27/2026 21:56 | 25 | 103.78 |
| 08/27/2026 21:56 | 25 | 103.78 |
| 08/27/2026 21:56 | 25 | 103.78 |
| 08/27/2026 21:56 | 200 | 103.78 |
| 08/27/2026 21:56 | 22 | 103.76 |
| 08/27/2026 21:56 | 18 | 103.76 |
| 08/27/2026 21:56 | 38 | 103.74 |
| 08/27/2026 21:56 | 7 | 103.74 |
| 08/27/2026 21:56 | 38 | 103.76 |
| 08/27/2026 21:56 | 57 | 103.74 |
| 08/27/2026 21:56 | 5 | 103.74 |
| 08/27/2026 21:56 | 300 | 103.75 |
| 08/27/2026 21:56 | 70 | 103.75 |
| 08/27/2026 21:56 | 1 | 103.78 |
| 08/27/2026 21:56 | 2 | 103.78 |
| 08/27/2026 21:56 | 2 | 103.78 |
| 08/27/2026 21:56 | 93 | 103.80 |
| 08/27/2026 21:56 | 7 | 103.80 |
| 08/27/2026 21:56 | 7 | 103.80 |
| 08/27/2026 21:56 | 1 | 103.80 |
| 08/27/2026 21:56 | 100 | 103.80 |
| 08/27/2026 21:56 | 1 | 103.79 |
| 08/27/2026 21:56 | 2 | 103.79 |
| 08/27/2026 21:56 | 2 | 103.79 |
| 08/27/2026 21:56 | 43 | 103.80 |
| 08/27/2026 21:56 | 5 | 103.80 |
| 08/27/2026 21:56 | 5 | 103.80 |
| 08/27/2026 21:56 | 2 | 103.80 |
| 08/27/2026 21:56 | 90 | 103.815 |
| 08/27/2026 21:56 | 94 | 103.80 |
| 08/27/2026 21:56 | 100 | 103.80 |
| 08/27/2026 21:56 | 100 | 103.80 |
| 08/27/2026 21:56 | 100 | 103.79 |
| 08/27/2026 21:56 | 10 | 103.82 |
| 08/27/2026 21:56 | 100 | 103.85 |
| 08/27/2026 21:56 | 1 | 103.85 |
| 08/27/2026 21:56 | 100 | 103.85 |
| 08/27/2026 21:56 | 4 | 103.84 |
| 08/27/2026 21:56 | 100 | 103.84 |
| 08/27/2026 21:56 | 100 | 103.84 |
| 08/27/2026 21:56 | 100 | 103.84 |
| 08/27/2026 21:56 | 7 | 103.84 |
| 08/27/2026 21:56 | 100 | 103.84 |
| 08/27/2026 21:56 | 1 | 103.83 |
| 08/27/2026 21:56 | 100 | 103.82 |
| 08/27/2026 21:56 | 2 | 103.82 |
| 08/27/2026 21:56 | 63 | 103.81 |
| 08/27/2026 21:56 | 37 | 103.81 |
| 08/27/2026 21:56 | 16 | 103.80 |
| 08/27/2026 21:56 | 2 | 103.80 |
| 08/27/2026 21:56 | 6 | 103.80 |
| 08/27/2026 21:56 | 1 | 103.80 |
| 08/27/2026 21:56 | 7 | 103.79 |
| 08/27/2026 21:56 | 100 | 103.79 |
| 08/27/2026 21:56 | 100 | 103.79 |
| 08/27/2026 21:56 | 81 | 103.79 |
| 08/27/2026 21:56 | 100 | 103.79 |
| 08/27/2026 21:56 | 100 | 103.79 |
| 08/27/2026 21:56 | 40 | 103.79 |
| 08/27/2026 21:56 | 1 | 103.79 |
| 08/27/2026 21:56 | 38 | 103.78 |
| 08/27/2026 21:56 | 181 | 103.78 |
| 08/27/2026 21:56 | 100 | 103.78 |
| 08/27/2026 21:56 | 200 | 103.78 |
| 08/27/2026 21:56 | 4 | 103.78 |
| 08/27/2026 21:56 | 16 | 103.78 |
| 08/27/2026 21:56 | 3 | 103.78 |
| 08/27/2026 21:56 | 203 | 103.78 |
| 08/27/2026 21:56 | 100 | 103.78 |
| 08/27/2026 21:56 | 100 | 103.78 |
| 08/27/2026 21:56 | 62 | 103.78 |
| 08/27/2026 21:56 | 1 | 103.78 |
| 08/27/2026 21:56 | 99 | 103.78 |
| 08/27/2026 21:56 | 1 | 103.765 |
| 08/27/2026 21:56 | 1 | 103.77 |
| 08/27/2026 21:56 | 1 | 103.765 |
| 08/27/2026 21:56 | 4 | 103.77 |
| 08/27/2026 21:56 | 1 | 103.75 |
| 08/27/2026 21:56 | 10 | 103.78 |
| 08/27/2026 21:56 | 38 | 103.78 |
| 08/27/2026 21:56 | 6 | 103.78 |
| 08/27/2026 21:56 | 15 | 103.78 |
| 08/27/2026 21:56 | 76 | 103.78 |
| 08/27/2026 21:56 | 15 | 103.78 |
| 08/27/2026 21:56 | 9 | 103.78 |
| 08/27/2026 21:56 | 1 | 103.78 |
| 08/27/2026 21:56 | 100 | 103.78 |
| 08/27/2026 21:56 | 100 | 103.78 |
| 08/27/2026 21:56 | 8 | 103.77 |
| 08/27/2026 21:56 | 13 | 103.77 |
| 08/27/2026 21:56 | 20 | 103.76 |
| 08/27/2026 21:56 | 58 | 103.76 |
| 08/27/2026 21:56 | 2 | 103.76 |
| 08/27/2026 21:56 | 10 | 103.74 |
| 08/27/2026 21:56 | 31 | 103.74 |
| 08/27/2026 21:56 | 96 | 103.76 |
| 08/27/2026 21:56 | 27 | 103.78 |
| 08/27/2026 21:56 | 82 | 103.78 |
| 08/27/2026 21:56 | 18 | 103.78 |
| 08/27/2026 21:56 | 47 | 103.78 |
| 08/27/2026 21:56 | 35 | 103.78 |
| 08/27/2026 21:56 | 18 | 103.78 |
| 08/27/2026 21:56 | 200 | 103.77 |
| 08/27/2026 21:56 | 37 | 103.77 |
| 08/27/2026 21:56 | 100 | 103.77 |
| 08/27/2026 21:56 | 62 | 103.77 |
| 08/27/2026 21:56 | 12 | 103.77 |
| 08/27/2026 21:56 | 45 | 103.77 |
| 08/27/2026 21:56 | 26 | 103.77 |
| 08/27/2026 21:56 | 17 | 103.77 |
| 08/27/2026 21:56 | 234 | 103.77 |
| 08/27/2026 21:56 | 4 | 103.77 |
| 08/27/2026 21:56 | 100 | 103.77 |
| 08/27/2026 21:56 | 100 | 103.77 |
| 08/27/2026 21:56 | 100 | 103.77 |
| 08/27/2026 21:56 | 100 | 103.77 |
| 08/27/2026 21:56 | 22 | 103.77 |
| 08/27/2026 21:56 | 30 | 103.77 |
| 08/27/2026 21:56 | 17 | 103.77 |
| 08/27/2026 21:56 | 41 | 103.77 |
| 08/27/2026 21:56 | 24 | 103.77 |
| 08/27/2026 21:56 | 76 | 103.77 |
| 08/27/2026 21:56 | 100 | 103.77 |
| 08/27/2026 21:56 | 100 | 103.77 |
| 08/27/2026 21:56 | 288 | 103.76 |
| 08/27/2026 21:56 | 12 | 103.76 |
| 08/27/2026 21:56 | 100 | 103.76 |
| 08/27/2026 21:56 | 60 | 103.76 |
| 08/27/2026 21:56 | 213 | 103.76 |
| 08/27/2026 21:56 | 21 | 103.76 |
| 08/27/2026 21:56 | 43 | 103.76 |
| 08/27/2026 21:56 | 2 | 103.76 |
| 08/27/2026 21:56 | 20 | 103.73 |
| 08/27/2026 21:56 | 239 | 103.75 |
| 08/27/2026 21:56 | 100 | 103.75 |
| 08/27/2026 21:56 | 58 | 103.73 |
| 08/27/2026 21:56 | 288 | 103.715 |
| 08/27/2026 21:56 | 1 | 103.715 |
| 08/27/2026 21:56 | 1 | 103.715 |
| 08/27/2026 21:56 | 10 | 103.715 |
| 08/27/2026 21:55 | 97 | 103.68 |
| 08/27/2026 21:55 | 198 | 103.71 |
| 08/27/2026 21:55 | 1 | 103.71 |
| 08/27/2026 21:55 | 1 | 103.71 |
| 08/27/2026 21:55 | 300 | 103.71 |
| 08/27/2026 21:55 | 78 | 103.71 |
| 08/27/2026 21:55 | 20 | 103.71 |
| 08/27/2026 21:55 | 100 | 103.71 |
| 08/27/2026 21:55 | 21 | 103.70 |
| 08/27/2026 21:55 | 41 | 103.70 |
| 08/27/2026 21:55 | 100 | 103.705 |
| 08/27/2026 21:55 | 201 | 103.65 |
| 08/27/2026 21:55 | 5 | 103.70 |
| 08/27/2026 21:55 | 1 | 103.70 |
| 08/27/2026 21:55 | 24 | 103.72 |
| 08/27/2026 21:55 | 96 | 103.72 |
| 08/27/2026 21:55 | 230 | 103.71 |
| 08/27/2026 21:55 | 25 | 103.71 |
| 08/27/2026 21:55 | 120 | 103.71 |
| 08/27/2026 21:55 | 25 | 103.71 |
| 08/27/2026 21:55 | 38 | 103.66 |
| 08/27/2026 21:55 | 2 | 103.67 |
| 08/27/2026 21:55 | 12 | 103.67 |
| 08/27/2026 21:55 | 86 | 103.66 |
| 08/27/2026 21:55 | 14 | 103.66 |
| 08/27/2026 21:55 | 13 | 103.66 |
| 08/27/2026 21:55 | 38 | 103.66 |
| 08/27/2026 21:55 | 57 | 103.66 |
| 08/27/2026 21:55 | 10 | 103.62 |
| 08/27/2026 21:55 | 300 | 103.60 |
| 08/27/2026 21:55 | 100 | 103.61 |
| 08/27/2026 21:55 | 57 | 103.61 |
| 08/27/2026 21:55 | 11 | 103.61 |
| 08/27/2026 21:55 | 7 | 103.61 |
| 08/27/2026 21:55 | 15 | 103.61 |
| 08/27/2026 21:55 | 12 | 103.62 |
| 08/27/2026 21:55 | 100 | 103.63 |
| 08/27/2026 21:55 | 100 | 103.63 |
| 08/27/2026 21:55 | 6 | 103.85 |
| 08/27/2026 21:55 | 9 | 103.97 |
| 08/27/2026 21:55 | 2 | 103.97 |
| 08/27/2026 21:55 | 189 | 103.97 |
| 08/27/2026 21:55 | 100 | 103.91 |
| 08/27/2026 21:55 | 40 | 103.87 |
| 08/27/2026 21:55 | 100 | 103.87 |
| 08/27/2026 21:55 | 40 | 103.97 |
| 08/27/2026 21:55 | 27 | 103.97 |
| 08/27/2026 21:55 | 10 | 103.97 |
| 08/27/2026 21:55 | 100 | 104.00 |
| 08/27/2026 21:55 | 100 | 104.03 |
| 08/27/2026 21:54 | 100 | 104.12 |
| 08/27/2026 21:54 | 94 | 104.14 |
| 08/27/2026 21:54 | 100 | 104.21 |
| 08/27/2026 21:54 | 40 | 104.21 |
| 08/27/2026 21:54 | 82 | 104.21 |
| 08/27/2026 21:54 | 18 | 104.21 |
| 08/27/2026 21:54 | 88 | 104.19 |
| 08/27/2026 21:54 | 48 | 104.12 |
| 08/27/2026 21:54 | 40 | 104.12 |
| 08/27/2026 21:54 | 60 | 104.13 |
| 08/27/2026 21:54 | 40 | 104.13 |
| 08/27/2026 21:54 | 100 | 104.17 |
| 08/27/2026 21:54 | 200 | 104.20 |
| 08/27/2026 21:54 | 200 | 104.20 |
| 08/27/2026 21:54 | 156 | 104.20 |
| 08/27/2026 21:54 | 100 | 104.20 |
| 08/27/2026 21:54 | 20 | 104.20 |
| 08/27/2026 21:54 | 30 | 104.18 |
| 08/27/2026 21:54 | 15 | 104.18 |
| 08/27/2026 21:54 | 25 | 104.17 |
| 08/27/2026 21:54 | 25 | 104.17 |
| 08/27/2026 21:54 | 25 | 104.17 |
| 08/27/2026 21:54 | 25 | 104.17 |
| 08/27/2026 21:54 | 2 | 104.10 |
| 08/27/2026 21:54 | 25 | 104.10 |
| 08/27/2026 21:54 | 23 | 104.10 |
| 08/27/2026 21:54 | 7 | 104.10 |
| 08/27/2026 21:54 | 100 | 104.15 |
| 08/27/2026 21:54 | 100 | 104.12 |
| 08/27/2026 21:54 | 100 | 104.11 |
| 08/27/2026 21:54 | 10 | 104.11 |
| 08/27/2026 21:54 | 24 | 104.05 |
| 08/27/2026 21:54 | 25 | 104.05 |
| 08/27/2026 21:54 | 51 | 104.06 |
| 08/27/2026 21:54 | 100 | 104.06 |
| 08/27/2026 21:54 | 100 | 104.09 |
| 08/27/2026 21:54 | 100 | 104.10 |
| 08/27/2026 21:54 | 100 | 104.10 |
| 08/27/2026 21:54 | 100 | 104.10 |
| 08/27/2026 21:54 | 200 | 104.10 |
| 08/27/2026 21:54 | 100 | 104.10 |
| 08/27/2026 21:54 | 100 | 104.09 |
| 08/27/2026 21:54 | 100 | 104.09 |
| 08/27/2026 21:54 | 100 | 104.09 |
| 08/27/2026 21:54 | 100 | 104.09 |
| 08/27/2026 21:54 | 100 | 104.09 |
| 08/27/2026 21:54 | 176 | 104.08 |
| 08/27/2026 21:54 | 100 | 104.08 |
| 08/27/2026 21:54 | 100 | 104.08 |
| 08/27/2026 21:54 | 1 | 104.07 |
| 08/27/2026 21:54 | 100 | 104.07 |
| 08/27/2026 21:54 | 99 | 104.07 |
| 08/27/2026 21:54 | 1 | 104.07 |
| 08/27/2026 21:54 | 11 | 104.08 |
| 08/27/2026 21:54 | 14 | 104.08 |
| 08/27/2026 21:54 | 24 | 104.08 |
| 08/27/2026 21:54 | 1 | 104.07 |
| 08/27/2026 21:54 | 25 | 104.08 |
| 08/27/2026 21:54 | 25 | 104.08 |
| 08/27/2026 21:54 | 12 | 104.08 |
| 08/27/2026 21:54 | 13 | 104.08 |
| 08/27/2026 21:54 | 100 | 104.08 |
| 08/27/2026 21:54 | 87 | 104.08 |
| 08/27/2026 21:54 | 13 | 104.08 |
| 08/27/2026 21:54 | 25 | 104.08 |
| 08/27/2026 21:54 | 75 | 104.08 |
| 08/27/2026 21:54 | 25 | 104.07 |
| 08/27/2026 21:54 | 25 | 104.07 |
| 08/27/2026 21:54 | 100 | 104.07 |
| 08/27/2026 21:54 | 25 | 104.07 |
| 08/27/2026 21:54 | 25 | 104.07 |
| 08/27/2026 21:54 | 25 | 104.07 |
| 08/27/2026 21:54 | 25 | 104.07 |
| 08/27/2026 21:54 | 25 | 104.07 |
| 08/27/2026 21:54 | 25 | 104.07 |
| 08/27/2026 21:54 | 25 | 104.05 |
| 08/27/2026 21:54 | 25 | 104.05 |
| 08/27/2026 21:54 | 25 | 104.05 |
| 08/27/2026 21:54 | 25 | 104.05 |
| 08/27/2026 21:54 | 100 | 104.00 |
| 08/27/2026 21:54 | 87 | 104.08 |
| 08/27/2026 21:54 | 7 | 104.08 |
| 08/27/2026 21:54 | 6 | 104.08 |
| 08/27/2026 21:54 | 94 | 104.08 |
| 08/27/2026 21:54 | 100 | 104.07 |
| 08/27/2026 21:54 | 100 | 104.07 |
| 08/27/2026 21:54 | 200 | 104.07 |
| 08/27/2026 21:54 | 10 | 104.07 |
| 08/27/2026 21:54 | 20 | 104.01 |
| 08/27/2026 21:54 | 20 | 103.98 |
| 08/27/2026 21:54 | 100 | 103.95 |
| 08/27/2026 21:54 | 100 | 103.95 |
| 08/27/2026 21:54 | 200 | 103.95 |
| 08/27/2026 21:54 | 200 | 103.95 |
| 08/27/2026 21:54 | 100 | 103.95 |
| 08/27/2026 21:54 | 25 | 103.93 |
| 08/27/2026 21:54 | 72 | 103.85 |
| 08/27/2026 21:54 | 100 | 103.85 |
| 08/27/2026 21:54 | 14 | 103.80 |
| 08/27/2026 21:54 | 36 | 103.84 |
| 08/27/2026 21:54 | 9 | 103.82 |
| 08/27/2026 21:54 | 9 | 103.845 |
| 08/27/2026 21:54 | 8 | 103.845 |
| 08/27/2026 21:54 | 1 | 103.84 |
| 08/27/2026 21:54 | 100 | 103.82 |
| 08/27/2026 21:54 | 186 | 103.84 |
| 08/27/2026 21:54 | 15 | 103.84 |
| 08/27/2026 21:54 | 99 | 103.84 |
| 08/27/2026 21:54 | 48 | 103.85 |
| 08/27/2026 21:54 | 1 | 103.85 |
| 08/27/2026 21:54 | 99 | 103.86 |
| 08/27/2026 21:54 | 1 | 103.86 |
| 08/27/2026 21:54 | 20 | 103.83 |
| 08/27/2026 21:54 | 881 | 103.83 |
| 08/27/2026 21:54 | 219 | 103.83 |
| 08/27/2026 21:54 | 398 | 103.83 |
| 08/27/2026 21:54 | 602 | 103.83 |
| 08/27/2026 21:54 | 15 | 103.84 |
| 08/27/2026 21:54 | 100 | 103.87 |
| 08/27/2026 21:54 | 100 | 103.94 |
| 08/27/2026 21:54 | 1 | 103.92 |
| 08/27/2026 21:54 | 100 | 103.92 |
| 08/27/2026 21:54 | 100 | 103.90 |
| 08/27/2026 21:54 | 10 | 103.945 |
| 08/27/2026 21:54 | 1 | 103.96 |
| 08/27/2026 21:54 | 1 | 104.01 |
| 08/27/2026 21:54 | 61 | 104.05 |
| 08/27/2026 21:54 | 10 | 104.07 |
| 08/27/2026 21:54 | 200 | 104.07 |
| 08/27/2026 21:54 | 100 | 104.06 |
| 08/27/2026 21:54 | 2 | 104.03 |
| 08/27/2026 21:54 | 1 | 104.04 |
| 08/27/2026 21:54 | 71 | 104.04 |
| 08/27/2026 21:54 | 1 | 104.03 |
| 08/27/2026 21:54 | 2 | 104.03 |
| 08/27/2026 21:54 | 1 | 104.03 |
| 08/27/2026 21:54 | 25 | 103.94 |
| 08/27/2026 21:54 | 25 | 103.94 |
| 08/27/2026 21:54 | 25 | 103.94 |
| 08/27/2026 21:54 | 25 | 103.94 |
| 08/27/2026 21:54 | 44 | 104.03 |
| 08/27/2026 21:54 | 31 | 104.03 |
| 08/27/2026 21:54 | 15 | 104.08 |
| 08/27/2026 21:54 | 1 | 104.08 |
| 08/27/2026 21:54 | 100 | 104.08 |
| 08/27/2026 21:54 | 1 | 104.01 |
| 08/27/2026 21:54 | 99 | 104.01 |
| 08/27/2026 21:54 | 1 | 104.01 |
| 08/27/2026 21:54 | 100 | 104.01 |
| 08/27/2026 21:54 | 23 | 104.01 |
| 08/27/2026 21:54 | 77 | 104.01 |
| 08/27/2026 21:54 | 100 | 104.01 |
| 08/27/2026 21:54 | 2 | 104.00 |
| 08/27/2026 21:54 | 100 | 103.92 |
| 08/27/2026 21:53 | 100 | 103.97 |
| 08/27/2026 21:53 | 9 | 103.97 |
| 08/27/2026 21:53 | 13 | 103.97 |
| 08/27/2026 21:53 | 87 | 103.97 |
| 08/27/2026 21:53 | 6 | 103.97 |
| 08/27/2026 21:53 | 27 | 103.97 |
| 08/27/2026 21:53 | 1 | 103.97 |
| 08/27/2026 21:53 | 48 | 103.97 |
| 08/27/2026 21:53 | 18 | 103.97 |
| 08/27/2026 21:53 | 14 | 103.97 |
| 08/27/2026 21:53 | 77 | 103.97 |
| 08/27/2026 21:53 | 9 | 103.97 |
| 08/27/2026 21:53 | 100 | 103.97 |
| 08/27/2026 21:53 | 154 | 103.93 |
| 08/27/2026 21:53 | 50 | 103.93 |
| 08/27/2026 21:53 | 22 | 103.93 |
| 08/27/2026 21:53 | 37 | 103.93 |
| 08/27/2026 21:53 | 55 | 103.94 |
| 08/27/2026 21:53 | 45 | 103.94 |
| 08/27/2026 21:53 | 50 | 103.94 |
| 08/27/2026 21:53 | 100 | 103.97 |
| 08/27/2026 21:53 | 100 | 103.97 |
| 08/27/2026 21:53 | 50 | 103.94 |
| 08/27/2026 21:53 | 50 | 103.97 |
| 08/27/2026 21:53 | 25 | 103.965 |
| 08/27/2026 21:53 | 25 | 103.965 |
| 08/27/2026 21:53 | 2 | 103.99 |
| 08/27/2026 21:53 | 42 | 103.99 |
| 08/27/2026 21:53 | 8 | 103.90 |
| 08/27/2026 21:53 | 4 | 103.90 |
| 08/27/2026 21:53 | 1 | 103.90 |
| 08/27/2026 21:53 | 5 | 103.81 |
| 08/27/2026 21:53 | 100 | 103.84 |
| 08/27/2026 21:53 | 23 | 103.84 |
| 08/27/2026 21:53 | 27 | 103.83 |
| 08/27/2026 21:53 | 123 | 103.83 |
| 08/27/2026 21:53 | 200 | 103.83 |
| 08/27/2026 21:53 | 50 | 103.82 |
| 08/27/2026 21:53 | 50 | 103.82 |
| 08/27/2026 21:53 | 42 | 103.81 |
| 08/27/2026 21:53 | 18 | 103.81 |
| 08/27/2026 21:53 | 100 | 103.81 |
| 08/27/2026 21:53 | 50 | 103.81 |
| 08/27/2026 21:53 | 83 | 103.81 |
| 08/27/2026 21:53 | 17 | 103.81 |
| 08/27/2026 21:53 | 50 | 103.81 |
| 08/27/2026 21:53 | 50 | 103.81 |
| 08/27/2026 21:53 | 50 | 103.81 |
| 08/27/2026 21:53 | 88 | 103.80 |
| 08/27/2026 21:53 | 17 | 103.80 |
| 08/27/2026 21:53 | 95 | 103.80 |
| 08/27/2026 21:53 | 100 | 103.80 |
| 08/27/2026 21:53 | 2 | 103.80 |
| 08/27/2026 21:53 | 3 | 103.80 |
| 08/27/2026 21:53 | 97 | 103.80 |
| 08/27/2026 21:53 | 62 | 103.80 |
| 08/27/2026 21:53 | 5 | 103.79 |
| 08/27/2026 21:53 | 21 | 103.72 |
| 08/27/2026 21:53 | 20 | 103.73 |
| 08/27/2026 21:53 | 100 | 103.75 |
| 08/27/2026 21:53 | 38 | 103.80 |
| 08/27/2026 21:53 | 2 | 103.79 |
| 08/27/2026 21:53 | 10 | 103.79 |
| 08/27/2026 21:53 | 50 | 103.79 |
| 08/27/2026 21:53 | 10 | 103.79 |
| 08/27/2026 21:53 | 50 | 103.79 |
| 08/27/2026 21:53 | 2 | 103.79 |
| 08/27/2026 21:53 | 100 | 103.76 |
| 08/27/2026 21:53 | 25 | 103.66 |
| 08/27/2026 21:53 | 25 | 103.66 |
| 08/27/2026 21:53 | 25 | 103.66 |
| 08/27/2026 21:53 | 25 | 103.66 |
| 08/27/2026 21:53 | 25 | 103.68 |
| 08/27/2026 21:53 | 25 | 103.68 |
| 08/27/2026 21:53 | 25 | 103.68 |
| 08/27/2026 21:53 | 25 | 103.68 |
| 08/27/2026 21:53 | 17 | 103.71 |
| 08/27/2026 21:53 | 52 | 103.71 |
| 08/27/2026 21:53 | 48 | 103.71 |
| 08/27/2026 21:53 | 100 | 103.71 |
| 08/27/2026 21:53 | 136 | 103.69 |
| 08/27/2026 21:53 | 99 | 103.715 |
| 08/27/2026 21:53 | 2 | 103.70 |
| 08/27/2026 21:53 | 25 | 103.70 |
| 08/27/2026 21:53 | 10 | 103.70 |
| 08/27/2026 21:53 | 15 | 103.70 |
| 08/27/2026 21:53 | 100 | 103.69 |
| 08/27/2026 21:53 | 100 | 103.69 |
| 08/27/2026 21:53 | 100 | 103.69 |
| 08/27/2026 21:53 | 100 | 103.69 |
| 08/27/2026 21:53 | 1 | 103.68 |
| 08/27/2026 21:53 | 106 | 103.66 |
| 08/27/2026 21:53 | 100 | 103.68 |
| 08/27/2026 21:53 | 100 | 103.68 |
| 08/27/2026 21:53 | 100 | 103.68 |
| 08/27/2026 21:53 | 100 | 103.68 |
| 08/27/2026 21:53 | 100 | 103.68 |
| 08/27/2026 21:53 | 7 | 103.68 |
| 08/27/2026 21:53 | 200 | 103.67 |
| 08/27/2026 21:53 | 41 | 103.67 |
| 08/27/2026 21:53 | 34 | 103.67 |
| 08/27/2026 21:53 | 8 | 103.67 |
| 08/27/2026 21:53 | 8 | 103.67 |
| 08/27/2026 21:53 | 25 | 103.67 |
| 08/27/2026 21:53 | 75 | 103.67 |
| 08/27/2026 21:53 | 25 | 103.67 |
| 08/27/2026 21:53 | 75 | 103.67 |
| 08/27/2026 21:53 | 13 | 103.67 |
| 08/27/2026 21:53 | 12 | 103.67 |
| 08/27/2026 21:53 | 12 | 103.67 |
| 08/27/2026 21:53 | 88 | 103.67 |
| 08/27/2026 21:53 | 40 | 103.67 |
| 08/27/2026 21:53 | 100 | 103.67 |
| 08/27/2026 21:53 | 100 | 103.67 |
| 08/27/2026 21:53 | 6 | 103.67 |
| 08/27/2026 21:53 | 92 | 103.67 |
| 08/27/2026 21:53 | 1 | 103.65 |
| 08/27/2026 21:53 | 137 | 103.63 |
| 08/27/2026 21:53 | 99 | 103.63 |
| 08/27/2026 21:53 | 1 | 103.63 |
| 08/27/2026 21:53 | 56 | 103.58 |
| 08/27/2026 21:53 | 240 | 103.58 |
| 08/27/2026 21:53 | 21 | 103.60 |
| 08/27/2026 21:53 | 25 | 103.60 |
| 08/27/2026 21:53 | 50 | 103.60 |
| 08/27/2026 21:53 | 1 | 103.60 |
| 08/27/2026 21:53 | 3 | 103.60 |
| 08/27/2026 21:53 | 2 | 103.67 |
| 08/27/2026 21:53 | 206 | 103.67 |
| 08/27/2026 21:53 | 1 | 103.66 |
| 08/27/2026 21:53 | 99 | 103.66 |
| 08/27/2026 21:53 | 26 | 103.66 |
| 08/27/2026 21:53 | 10 | 103.66 |
| 08/27/2026 21:53 | 1 | 103.65 |
| 08/27/2026 21:53 | 3 | 103.64 |
| 08/27/2026 21:53 | 22 | 103.54 |
| 08/27/2026 21:53 | 25 | 103.54 |
| 08/27/2026 21:53 | 25 | 103.54 |
| 08/27/2026 21:53 | 25 | 103.54 |
| 08/27/2026 21:53 | 20 | 103.50 |
| 08/27/2026 21:53 | 69 | 103.50 |
| 08/27/2026 21:53 | 24 | 103.50 |
| 08/27/2026 21:53 | 27 | 103.51 |
| 08/27/2026 21:53 | 44 | 103.50 |
| 08/27/2026 21:53 | 100 | 103.51 |
| 08/27/2026 21:53 | 3 | 103.57 |
| 08/27/2026 21:53 | 33 | 103.50 |
| 08/27/2026 21:53 | 33 | 103.49 |
| 08/27/2026 21:53 | 11 | 103.48 |
| 08/27/2026 21:53 | 30 | 103.48 |
| 08/27/2026 21:53 | 14 | 103.57 |
| 08/27/2026 21:53 | 14 | 103.57 |
| 08/27/2026 21:53 | 14 | 103.57 |
| 08/27/2026 21:53 | 5 | 103.57 |
| 08/27/2026 21:53 | 10 | 103.57 |
| 08/27/2026 21:53 | 14 | 103.57 |
| 08/27/2026 21:53 | 14 | 103.57 |
| 08/27/2026 21:53 | 25 | 103.57 |
| 08/27/2026 21:53 | 114 | 103.60 |
| 08/27/2026 21:53 | 100 | 103.60 |
| 08/27/2026 21:53 | 1 | 103.60 |
| 08/27/2026 21:53 | 110 | 103.59 |
| 08/27/2026 21:53 | 100 | 103.60 |
| 08/27/2026 21:53 | 25 | 103.60 |
| 08/27/2026 21:53 | 75 | 103.60 |
| 08/27/2026 21:53 | 25 | 103.59 |
| 08/27/2026 21:53 | 100 | 103.59 |
| 08/27/2026 21:53 | 100 | 103.56 |
| 08/27/2026 21:53 | 48 | 103.56 |
| 08/27/2026 21:53 | 125 | 103.56 |
| 08/27/2026 21:53 | 100 | 103.55 |
| 08/27/2026 21:53 | 39 | 103.57 |
| 08/27/2026 21:53 | 200 | 103.57 |
| 08/27/2026 21:53 | 1 | 103.57 |
| 08/27/2026 21:53 | 31 | 103.57 |
| 08/27/2026 21:53 | 100 | 103.57 |
| 08/27/2026 21:53 | 100 | 103.57 |
| 08/27/2026 21:53 | 25 | 103.53 |
| 08/27/2026 21:53 | 100 | 103.47 |
| 08/27/2026 21:53 | 50 | 103.47 |
| 08/27/2026 21:53 | 100 | 103.48 |
| 08/27/2026 21:53 | 100 | 103.48 |
| 08/27/2026 21:53 | 50 | 103.48 |
| 08/27/2026 21:53 | 50 | 103.48 |
| 08/27/2026 21:53 | 50 | 103.48 |
| 08/27/2026 21:53 | 50 | 103.48 |
| 08/27/2026 21:53 | 50 | 103.48 |
| 08/27/2026 21:53 | 100 | 103.49 |
| 08/27/2026 21:53 | 100 | 103.49 |
| 08/27/2026 21:53 | 1 | 103.49 |
| 08/27/2026 21:53 | 50 | 103.49 |
| 08/27/2026 21:53 | 100 | 103.51 |
| 08/27/2026 21:53 | 100 | 103.51 |
| 08/27/2026 21:53 | 37 | 103.59 |
| 08/27/2026 21:53 | 91 | 103.60 |
| 08/27/2026 21:52 | 25 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 67 | 103.60 |
| 08/27/2026 21:52 | 58 | 103.60 |
| 08/27/2026 21:52 | 21 | 103.595 |
| 08/27/2026 21:52 | 1 | 103.595 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 99 | 103.60 |
| 08/27/2026 21:52 | 1 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.62 |
| 08/27/2026 21:52 | 100 | 103.62 |
| 08/27/2026 21:52 | 100 | 103.62 |
| 08/27/2026 21:52 | 100 | 103.62 |
| 08/27/2026 21:52 | 35 | 103.63 |
| 08/27/2026 21:52 | 25 | 103.63 |
| 08/27/2026 21:52 | 40 | 103.62 |
| 08/27/2026 21:52 | 100 | 103.62 |
| 08/27/2026 21:52 | 100 | 103.62 |
| 08/27/2026 21:52 | 16 | 103.63 |
| 08/27/2026 21:52 | 84 | 103.62 |
| 08/27/2026 21:52 | 121 | 103.62 |
| 08/27/2026 21:52 | 35 | 103.63 |
| 08/27/2026 21:52 | 25 | 103.63 |
| 08/27/2026 21:52 | 40 | 103.62 |
| 08/27/2026 21:52 | 100 | 103.62 |
| 08/27/2026 21:52 | 100 | 103.62 |
| 08/27/2026 21:52 | 44 | 103.51 |
| 08/27/2026 21:52 | 162 | 103.605 |
| 08/27/2026 21:52 | 25 | 103.605 |
| 08/27/2026 21:52 | 10 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 30 | 103.605 |
| 08/27/2026 21:52 | 25 | 103.605 |
| 08/27/2026 21:52 | 45 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 95 | 103.605 |
| 08/27/2026 21:52 | 5 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 35 | 103.605 |
| 08/27/2026 21:52 | 25 | 103.605 |
| 08/27/2026 21:52 | 40 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 15 | 103.605 |
| 08/27/2026 21:52 | 85 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 55 | 103.605 |
| 08/27/2026 21:52 | 25 | 103.605 |
| 08/27/2026 21:52 | 20 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 56 | 103.51 |
| 08/27/2026 21:52 | 43 | 103.53 |
| 08/27/2026 21:52 | 20 | 103.61 |
| 08/27/2026 21:52 | 80 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 60 | 103.61 |
| 08/27/2026 21:52 | 40 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.60 |
| 08/27/2026 21:52 | 30 | 103.615 |
| 08/27/2026 21:52 | 70 | 103.61 |
| 08/27/2026 21:52 | 100 | 103.61 |
| 08/27/2026 21:52 | 70 | 103.615 |
| 08/27/2026 21:52 | 25 | 103.615 |
| 08/27/2026 21:52 | 5 | 103.61 |
| 08/27/2026 21:52 | 100 | 103.61 |
| 08/27/2026 21:52 | 100 | 103.61 |
| 08/27/2026 21:52 | 35 | 103.615 |
| 08/27/2026 21:52 | 25 | 103.615 |
| 08/27/2026 21:52 | 40 | 103.61 |
| 08/27/2026 21:52 | 100 | 103.61 |
| 08/27/2026 21:52 | 100 | 103.61 |
| 08/27/2026 21:52 | 100 | 103.55 |
| 08/27/2026 21:52 | 100 | 103.65 |
| 08/27/2026 21:52 | 36 | 103.56 |
| 08/27/2026 21:52 | 10 | 103.56 |
| 08/27/2026 21:52 | 11 | 103.55 |
| 08/27/2026 21:52 | 43 | 103.55 |
| 08/27/2026 21:52 | 100 | 103.50 |
| 08/27/2026 21:52 | 17 | 103.50 |
| 08/27/2026 21:52 | 100 | 103.53 |
| 08/27/2026 21:52 | 39 | 103.555 |
| 08/27/2026 21:52 | 25 | 103.555 |
| 08/27/2026 21:52 | 25 | 103.555 |
| 08/27/2026 21:52 | 11 | 103.555 |
| 08/27/2026 21:52 | 100 | 103.555 |
| 08/27/2026 21:52 | 100 | 103.55 |
| 08/27/2026 21:52 | 1 | 103.51 |
| 08/27/2026 21:52 | 100 | 103.56 |
| 08/27/2026 21:52 | 40 | 103.56 |
| 08/27/2026 21:52 | 60 | 103.56 |
| 08/27/2026 21:52 | 100 | 103.56 |
| 08/27/2026 21:52 | 80 | 103.56 |
| 08/27/2026 21:52 | 20 | 103.56 |
| 08/27/2026 21:52 | 100 | 103.56 |
| 08/27/2026 21:52 | 100 | 103.56 |
| 08/27/2026 21:52 | 20 | 103.56 |
| 08/27/2026 21:52 | 80 | 103.56 |
| 08/27/2026 21:52 | 100 | 103.56 |
| 08/27/2026 21:52 | 60 | 103.56 |
| 08/27/2026 21:52 | 40 | 103.56 |
| 08/27/2026 21:52 | 100 | 103.56 |
| 08/27/2026 21:52 | 100 | 103.56 |
| 08/27/2026 21:52 | 100 | 103.565 |
| 08/27/2026 21:52 | 100 | 103.565 |
| 08/27/2026 21:52 | 2 | 103.51 |
| 08/27/2026 21:52 | 97 | 103.565 |
| 08/27/2026 21:52 | 3 | 103.565 |
| 08/27/2026 21:52 | 14 | 103.53 |
| 08/27/2026 21:52 | 7 | 103.57 |
| 08/27/2026 21:52 | 25 | 103.57 |
| 08/27/2026 21:52 | 14 | 103.57 |
| 08/27/2026 21:52 | 14 | 103.57 |
| 08/27/2026 21:52 | 40 | 103.56 |
| 08/27/2026 21:52 | 100 | 103.56 |
| 08/27/2026 21:52 | 100 | 103.56 |
| 08/27/2026 21:52 | 7 | 103.55 |
| 08/27/2026 21:52 | 10 | 103.55 |
| 08/27/2026 21:52 | 100 | 103.55 |
| 08/27/2026 21:52 | 100 | 103.55 |
| 08/27/2026 21:52 | 100 | 103.63 |
| 08/27/2026 21:52 | 125 | 103.57 |
| 08/27/2026 21:52 | 100 | 103.68 |
| 08/27/2026 21:52 | 100 | 103.67 |
| 08/27/2026 21:52 | 100 | 103.67 |
| 08/27/2026 21:52 | 100 | 103.685 |
| 08/27/2026 21:52 | 100 | 103.685 |
| 08/27/2026 21:52 | 100 | 103.685 |
| 08/27/2026 21:52 | 100 | 103.685 |
| 08/27/2026 21:52 | 100 | 103.685 |
| 08/27/2026 21:52 | 100 | 103.685 |
| 08/27/2026 21:52 | 100 | 103.72 |
| 08/27/2026 21:52 | 10 | 103.725 |
| 08/27/2026 21:52 | 25 | 103.725 |
| 08/27/2026 21:52 | 65 | 103.72 |
| 08/27/2026 21:52 | 100 | 103.72 |
| 08/27/2026 21:52 | 13 | 103.71 |
| 08/27/2026 21:52 | 25 | 103.71 |
| 08/27/2026 21:52 | 19 | 103.725 |
| 08/27/2026 21:52 | 56 | 103.725 |
| 08/27/2026 21:52 | 25 | 103.725 |
| 08/27/2026 21:52 | 72 | 103.72 |
| 08/27/2026 21:52 | 36 | 103.72 |
| 08/27/2026 21:52 | 64 | 103.72 |
| 08/27/2026 21:52 | 64 | 103.72 |
| 08/27/2026 21:52 | 36 | 103.72 |
| 08/27/2026 21:52 | 2 | 103.71 |
| 08/27/2026 21:52 | 100 | 103.71 |
| 08/27/2026 21:52 | 100 | 103.71 |
| 08/27/2026 21:52 | 3 | 103.71 |
| 08/27/2026 21:52 | 197 | 103.71 |
| 08/27/2026 21:52 | 100 | 103.71 |
| 08/27/2026 21:52 | 100 | 103.71 |
| 08/27/2026 21:52 | 100 | 103.71 |
| 08/27/2026 21:52 | 5 | 103.70 |
| 08/27/2026 21:52 | 100 | 103.69 |
| 08/27/2026 21:52 | 81 | 103.62 |
| 08/27/2026 21:52 | 48 | 103.61 |
| 08/27/2026 21:52 | 52 | 103.61 |
| 08/27/2026 21:52 | 180 | 103.61 |
| 08/27/2026 21:52 | 10 | 103.69 |
| 08/27/2026 21:52 | 74 | 103.68 |
| 08/27/2026 21:52 | 129 | 103.67 |
| 08/27/2026 21:52 | 32 | 103.615 |
| 08/27/2026 21:52 | 11 | 103.67 |
| 08/27/2026 21:52 | 100 | 103.67 |
| 08/27/2026 21:52 | 20 | 103.65 |
| 08/27/2026 21:52 | 20 | 103.60 |
| 08/27/2026 21:52 | 100 | 103.58 |
| 08/27/2026 21:52 | 16 | 103.57 |
| 08/27/2026 21:52 | 20 | 103.57 |
| 08/27/2026 21:52 | 100 | 103.46 |
| 08/27/2026 21:52 | 100 | 103.45 |
| 08/27/2026 21:52 | 100 | 103.45 |
| 08/27/2026 21:52 | 100 | 103.45 |
| 08/27/2026 21:52 | 100 | 103.40 |
| 08/27/2026 21:51 | 100 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 25 | 103.40 |
| 08/27/2026 21:51 | 188 | 103.40 |
| 08/27/2026 21:51 | 100 | 103.40 |
| 08/27/2026 21:51 | 22 | 103.44 |
| 08/27/2026 21:51 | 53 | 103.44 |
| 08/27/2026 21:51 | 100 | 103.44 |
| 08/27/2026 21:51 | 100 | 103.44 |
| 08/27/2026 21:51 | 200 | 103.43 |
| 08/27/2026 21:51 | 2 | 103.43 |
| 08/27/2026 21:51 | 68 | 103.43 |
| 08/27/2026 21:51 | 100 | 103.43 |
| 08/27/2026 21:51 | 12 | 103.43 |
| 08/27/2026 21:51 | 10 | 103.43 |
| 08/27/2026 21:51 | 100 | 103.43 |
| 08/27/2026 21:51 | 15 | 103.43 |
| 08/27/2026 21:51 | 80 | 103.43 |
| 08/27/2026 21:51 | 20 | 103.43 |
| 08/27/2026 21:51 | 100 | 103.42 |
| 08/27/2026 21:51 | 194 | 103.34 |
| 08/27/2026 21:51 | 196 | 103.32 |
| 08/27/2026 21:51 | 100 | 103.34 |
| 08/27/2026 21:51 | 27 | 103.33 |
| 08/27/2026 21:51 | 73 | 103.33 |
| 08/27/2026 21:51 | 27 | 103.32 |
| 08/27/2026 21:51 | 73 | 103.32 |
| 08/27/2026 21:51 | 100 | 103.32 |
| 08/27/2026 21:51 | 23 | 103.32 |
| 08/27/2026 21:51 | 73 | 103.30 |
| 08/27/2026 21:51 | 127 | 103.30 |
| 08/27/2026 21:51 | 100 | 103.30 |
| 08/27/2026 21:51 | 2 | 103.29 |
| 08/27/2026 21:51 | 100 | 103.29 |
| 08/27/2026 21:51 | 73 | 103.29 |
| 08/27/2026 21:51 | 27 | 103.29 |
| 08/27/2026 21:51 | 73 | 103.29 |
| 08/27/2026 21:51 | 27 | 103.29 |
| 08/27/2026 21:51 | 100 | 103.28 |
| 08/27/2026 21:51 | 39 | 103.28 |
| 08/27/2026 21:51 | 100 | 103.27 |
| 08/27/2026 21:51 | 75 | 103.26 |
| 08/27/2026 21:51 | 25 | 103.26 |
| 08/27/2026 21:51 | 25 | 103.18 |
| 08/27/2026 21:51 | 25 | 103.18 |
| 08/27/2026 21:51 | 25 | 103.18 |
| 08/27/2026 21:51 | 25 | 103.18 |
| 08/27/2026 21:51 | 100 | 103.18 |
| 08/27/2026 21:51 | 102 | 103.24 |
| 08/27/2026 21:51 | 40 | 103.28 |
| 08/27/2026 21:51 | 20 | 103.28 |
| 08/27/2026 21:51 | 20 | 103.28 |
| 08/27/2026 21:51 | 6 | 103.26 |
| 08/27/2026 21:51 | 100 | 103.26 |
| 08/27/2026 21:51 | 100 | 103.23 |
| 08/27/2026 21:51 | 100 | 103.19 |
| 08/27/2026 21:51 | 2 | 103.21 |
| 08/27/2026 21:51 | 100 | 103.21 |
| 08/27/2026 21:51 | 100 | 103.21 |
| 08/27/2026 21:51 | 5 | 103.19 |
| 08/27/2026 21:51 | 9 | 103.17 |
| 08/27/2026 21:51 | 100 | 103.17 |
| 08/27/2026 21:51 | 49 | 103.17 |
| 08/27/2026 21:51 | 51 | 103.17 |
| 08/27/2026 21:51 | 59 | 103.17 |
| 08/27/2026 21:51 | 41 | 103.17 |
| 08/27/2026 21:51 | 79 | 103.13 |
| 08/27/2026 21:51 | 21 | 103.13 |
| 08/27/2026 21:51 | 100 | 103.12 |
| 08/27/2026 21:51 | 100 | 103.12 |
| 08/27/2026 21:51 | 100 | 103.12 |
| 08/27/2026 21:51 | 100 | 103.12 |
| 08/27/2026 21:51 | 100 | 103.12 |
| 08/27/2026 21:51 | 50 | 103.11 |
| 08/27/2026 21:51 | 100 | 103.11 |
| 08/27/2026 21:51 | 100 | 103.11 |
| 08/27/2026 21:51 | 100 | 103.11 |
| 08/27/2026 21:51 | 50 | 103.11 |
| 08/27/2026 21:51 | 50 | 103.11 |
| 08/27/2026 21:51 | 50 | 103.11 |
| 08/27/2026 21:51 | 100 | 103.11 |
| 08/27/2026 21:51 | 100 | 103.11 |
| 08/27/2026 21:51 | 1 | 103.10 |
| 08/27/2026 21:51 | 100 | 103.10 |
| 08/27/2026 21:51 | 200 | 103.10 |
| 08/27/2026 21:51 | 1 | 103.10 |
| 08/27/2026 21:51 | 16 | 103.10 |
| 08/27/2026 21:51 | 25 | 103.12 |
| 08/27/2026 21:51 | 25 | 103.12 |
| 08/27/2026 21:51 | 25 | 103.12 |
| 08/27/2026 21:51 | 25 | 103.12 |
| 08/27/2026 21:51 | 50 | 103.12 |
| 08/27/2026 21:51 | 40 | 103.12 |
| 08/27/2026 21:51 | 13 | 103.11 |
| 08/27/2026 21:51 | 13 | 103.11 |
| 08/27/2026 21:51 | 7 | 103.11 |
| 08/27/2026 21:51 | 200 | 103.11 |
| 08/27/2026 21:51 | 177 | 103.12 |
| 08/27/2026 21:51 | 123 | 103.12 |
| 08/27/2026 21:51 | 100 | 103.15 |
| 08/27/2026 21:51 | 30 | 103.13 |
| 08/27/2026 21:51 | 40 | 103.20 |
| 08/27/2026 21:51 | 40 | 103.21 |
| 08/27/2026 21:51 | 33 | 103.27 |
| 08/27/2026 21:51 | 117 | 103.27 |
| 08/27/2026 21:51 | 37 | 103.30 |
| 08/27/2026 21:51 | 80 | 103.30 |
| 08/27/2026 21:51 | 100 | 103.30 |
| 08/27/2026 21:51 | 100 | 103.30 |
| 08/27/2026 21:51 | 45 | 103.28 |
| 08/27/2026 21:51 | 15 | 103.28 |
| 08/27/2026 21:51 | 100 | 103.28 |
| 08/27/2026 21:51 | 200 | 103.28 |
| 08/27/2026 21:51 | 37 | 103.27 |
| 08/27/2026 21:51 | 28 | 103.27 |
| 08/27/2026 21:51 | 69 | 103.27 |
| 08/27/2026 21:51 | 3 | 103.27 |
| 08/27/2026 21:51 | 3 | 103.27 |
| 08/27/2026 21:51 | 97 | 103.27 |
| 08/27/2026 21:51 | 100 | 103.27 |
| 08/27/2026 21:51 | 100 | 103.27 |
| 08/27/2026 21:51 | 1 | 103.27 |
| 08/27/2026 21:51 | 96 | 103.27 |
| 08/27/2026 21:51 | 4 | 103.27 |
| 08/27/2026 21:51 | 15 | 103.27 |
| 08/27/2026 21:51 | 100 | 103.27 |
| 08/27/2026 21:51 | 59 | 103.26 |
| 08/27/2026 21:51 | 25 | 103.26 |
| 08/27/2026 21:51 | 178 | 103.26 |
| 08/27/2026 21:51 | 38 | 103.26 |
| 08/27/2026 21:51 | 100 | 103.26 |
| 08/27/2026 21:50 | 200 | 103.20 |
| 08/27/2026 21:50 | 4 | 103.195 |
| 08/27/2026 21:50 | 100 | 103.195 |
| 08/27/2026 21:50 | 100 | 103.195 |
| 08/27/2026 21:50 | 25 | 103.195 |
| 08/27/2026 21:50 | 196 | 103.195 |
| 08/27/2026 21:50 | 100 | 103.195 |
| 08/27/2026 21:50 | 18 | 103.20 |
| 08/27/2026 21:50 | 25 | 103.20 |
| 08/27/2026 21:50 | 25 | 103.20 |
| 08/27/2026 21:50 | 25 | 103.20 |
| 08/27/2026 21:50 | 25 | 103.20 |
| 08/27/2026 21:50 | 25 | 103.20 |
| 08/27/2026 21:50 | 57 | 103.21 |
| 08/27/2026 21:50 | 18 | 103.21 |
| 08/27/2026 21:50 | 17 | 103.20 |
| 08/27/2026 21:50 | 49 | 103.17 |
| 08/27/2026 21:50 | 285 | 103.17 |
| 08/27/2026 21:50 | 50 | 103.17 |
| 08/27/2026 21:50 | 6 | 103.17 |
| 08/27/2026 21:50 | 18 | 103.17 |
| 08/27/2026 21:50 | 284 | 103.15 |
| 08/27/2026 21:50 | 100 | 103.145 |
| 08/27/2026 21:50 | 100 | 103.12 |
| 08/27/2026 21:50 | 15 | 103.16 |
| 08/27/2026 21:50 | 100 | 103.25 |
| 08/27/2026 21:50 | 100 | 103.25 |
| 08/27/2026 21:50 | 100 | 103.25 |
| 08/27/2026 21:50 | 100 | 103.25 |
| 08/27/2026 21:50 | 100 | 103.25 |
| 08/27/2026 21:50 | 100 | 103.25 |
| 08/27/2026 21:50 | 25 | 103.25 |
| 08/27/2026 21:50 | 25 | 103.25 |
| 08/27/2026 21:50 | 25 | 103.25 |
| 08/27/2026 21:50 | 25 | 103.25 |
| 08/27/2026 21:50 | 67 | 103.25 |
| 08/27/2026 21:50 | 16 | 103.26 |
| 08/27/2026 21:50 | 25 | 103.26 |
| 08/27/2026 21:50 | 25 | 103.26 |
| 08/27/2026 21:50 | 25 | 103.26 |
| 08/27/2026 21:50 | 25 | 103.26 |
| 08/27/2026 21:50 | 1 | 103.25 |
| 08/27/2026 21:50 | 2 | 103.25 |
| 08/27/2026 21:50 | 30 | 103.26 |
| 08/27/2026 21:50 | 100 | 103.60 |
| 08/27/2026 21:50 | 100 | 103.61 |
| 08/27/2026 21:50 | 100 | 103.59 |
| 08/27/2026 21:50 | 100 | 103.60 |
| 08/27/2026 21:50 | 100 | 103.62 |
| 08/27/2026 21:50 | 5 | 103.44 |
| 08/27/2026 21:50 | 15 | 103.44 |
| 08/27/2026 21:50 | 100 | 103.59 |
| 08/27/2026 21:50 | 45 | 103.50 |
| 08/27/2026 21:50 | 40 | 103.50 |
| 08/27/2026 21:50 | 25 | 103.50 |
| 08/27/2026 21:50 | 6 | 103.55 |
| 08/27/2026 21:50 | 100 | 103.61 |
| 08/27/2026 21:50 | 100 | 103.61 |
| 08/27/2026 21:50 | 17 | 103.62 |
| 08/27/2026 21:50 | 600 | 103.63 |
| 08/27/2026 21:50 | 33 | 103.64 |
| 08/27/2026 21:50 | 100 | 103.67 |
| 08/27/2026 21:49 | 100 | 103.67 |
| 08/27/2026 21:49 | 100 | 103.67 |
| 08/27/2026 21:49 | 100 | 103.67 |
| 08/27/2026 21:49 | 100 | 103.67 |
| 08/27/2026 21:49 | 100 | 103.67 |
| 08/27/2026 21:49 | 100 | 103.67 |
| 08/27/2026 21:49 | 100 | 103.67 |
| 08/27/2026 21:49 | 91 | 103.67 |
| 08/27/2026 21:49 | 9 | 103.67 |
| 08/27/2026 21:49 | 75 | 103.67 |
| 08/27/2026 21:49 | 16 | 103.66 |
| 08/27/2026 21:49 | 16 | 103.66 |
| 08/27/2026 21:49 | 34 | 103.665 |
| 08/27/2026 21:49 | 33 | 103.665 |
| 08/27/2026 21:49 | 33 | 103.665 |
| 08/27/2026 21:49 | 100 | 103.65 |
| 08/27/2026 21:49 | 1 | 103.67 |
| 08/27/2026 21:49 | 49 | 103.67 |
| 08/27/2026 21:49 | 25 | 103.67 |
| 08/27/2026 21:49 | 25 | 103.695 |
| 08/27/2026 21:49 | 75 | 103.695 |
| 08/27/2026 21:49 | 100 | 103.695 |
| 08/27/2026 21:49 | 100 | 103.695 |
| 08/27/2026 21:49 | 100 | 103.695 |
| 08/27/2026 21:49 | 100 | 103.695 |
| 08/27/2026 21:49 | 100 | 103.695 |
| 08/27/2026 21:49 | 100 | 103.695 |
| 08/27/2026 21:49 | 100 | 103.695 |
| 08/27/2026 21:49 | 24 | 103.695 |
| 08/27/2026 21:49 | 25 | 103.695 |
| 08/27/2026 21:49 | 25 | 103.695 |
| 08/27/2026 21:49 | 25 | 103.695 |
| 08/27/2026 21:49 | 1 | 103.695 |
| 08/27/2026 21:49 | 25 | 103.70 |
| 08/27/2026 21:49 | 25 | 103.70 |
| 08/27/2026 21:49 | 25 | 103.70 |
| 08/27/2026 21:49 | 25 | 103.70 |
| 08/27/2026 21:49 | 4 | 103.70 |
| 08/27/2026 21:49 | 25 | 103.70 |
| 08/27/2026 21:49 | 25 | 103.70 |
| 08/27/2026 21:49 | 25 | 103.70 |
| 08/27/2026 21:49 | 25 | 103.70 |
| 08/27/2026 21:49 | 25 | 103.70 |
| 08/27/2026 21:49 | 100 | 103.70 |
| 08/27/2026 21:49 | 100 | 103.70 |
| 08/27/2026 21:49 | 100 | 103.70 |
| 08/27/2026 21:49 | 100 | 103.70 |
| 08/27/2026 21:49 | 100 | 103.70 |
| 08/27/2026 21:49 | 100 | 103.70 |
| 08/27/2026 21:49 | 75 | 103.70 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 23 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 25 | 103.705 |
| 08/27/2026 21:49 | 1 | 103.705 |
| 08/27/2026 21:49 | 1 | 103.705 |
| 08/27/2026 21:49 | 100 | 103.70 |
| 08/27/2026 21:49 | 1 | 103.70 |
| 08/27/2026 21:49 | 53 | 103.70 |
| 08/27/2026 21:49 | 21 | 103.72 |
| 08/27/2026 21:49 | 4 | 103.72 |
| 08/27/2026 21:49 | 25 | 103.72 |
| 08/27/2026 21:49 | 1 | 103.72 |
| 08/27/2026 21:49 | 228 | 103.74 |
| 08/27/2026 21:49 | 3 | 103.73 |
| 08/27/2026 21:49 | 20 | 103.73 |
| 08/27/2026 21:49 | 35 | 103.73 |
| 08/27/2026 21:49 | 6 | 103.73 |
| 08/27/2026 21:49 | 3 | 103.73 |
| 08/27/2026 21:49 | 25 | 103.70 |
| 08/27/2026 21:49 | 5 | 103.705 |
| 08/27/2026 21:49 | 39 | 103.70 |
| 08/27/2026 21:49 | 4 | 103.70 |
| 08/27/2026 21:49 | 5 | 103.70 |
| 08/27/2026 21:49 | 2 | 103.70 |
| 08/27/2026 21:49 | 8 | 103.70 |
| 08/27/2026 21:49 | 40 | 103.71 |
| 08/27/2026 21:49 | 8 | 103.71 |
| 08/27/2026 21:49 | 4 | 103.72 |
| 08/27/2026 21:49 | 42 | 103.71 |
| 08/27/2026 21:49 | 9 | 103.71 |
| 08/27/2026 21:49 | 50 | 103.72 |
| 08/27/2026 21:49 | 4 | 103.73 |
| 08/27/2026 21:49 | 1 | 103.71 |
| 08/27/2026 21:49 | 100 | 103.735 |
| 08/27/2026 21:49 | 100 | 103.73 |
| 08/27/2026 21:49 | 25 | 103.73 |
| 08/27/2026 21:49 | 25 | 103.73 |
| 08/27/2026 21:49 | 25 | 103.73 |
| 08/27/2026 21:49 | 25 | 103.73 |
| 08/27/2026 21:49 | 50 | 103.71 |
| 08/27/2026 21:49 | 100 | 103.71 |
| 08/27/2026 21:49 | 75 | 103.755 |
| 08/27/2026 21:49 | 25 | 103.755 |
| 08/27/2026 21:49 | 17 | 103.755 |
| 08/27/2026 21:49 | 81 | 103.755 |
| 08/27/2026 21:49 | 1 | 103.755 |
| 08/27/2026 21:48 | 1 | 103.75 |
| 08/27/2026 21:48 | 22 | 103.78 |
| 08/27/2026 21:48 | 4 | 103.78 |
| 08/27/2026 21:48 | 100 | 103.75 |
| 08/27/2026 21:48 | 42 | 103.775 |
| 08/27/2026 21:48 | 25 | 103.775 |
| 08/27/2026 21:48 | 33 | 103.775 |
| 08/27/2026 21:48 | 100 | 103.775 |
| 08/27/2026 21:48 | 5 | 103.75 |
| 08/27/2026 21:48 | 10 | 103.75 |
| 08/27/2026 21:48 | 19 | 103.75 |
| 08/27/2026 21:48 | 100 | 103.75 |
| 08/27/2026 21:48 | 100 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 25 | 103.70 |
| 08/27/2026 21:48 | 100 | 103.69 |
| 08/27/2026 21:48 | 52 | 103.68 |
| 08/27/2026 21:48 | 48 | 103.68 |
| 08/27/2026 21:48 | 25 | 103.68 |
| 08/27/2026 21:48 | 25 | 103.68 |
| 08/27/2026 21:48 | 2 | 103.68 |
| 08/27/2026 21:48 | 19 | 103.675 |
| 08/27/2026 21:48 | 25 | 103.675 |
| 08/27/2026 21:48 | 25 | 103.675 |
| 08/27/2026 21:48 | 25 | 103.675 |
| 08/27/2026 21:48 | 6 | 103.675 |
| 08/27/2026 21:47 | 3 | 103.65 |
| 08/27/2026 21:47 | 68 | 103.65 |
| 08/27/2026 21:47 | 1 | 103.65 |
| 08/27/2026 21:47 | 6 | 103.65 |
| 08/27/2026 21:47 | 10 | 103.65 |
| 08/27/2026 21:47 | 37 | 103.65 |
| 08/27/2026 21:47 | 31 | 103.65 |
| 08/27/2026 21:47 | 10 | 103.66 |
| 08/27/2026 21:47 | 100 | 103.67 |
| 08/27/2026 21:47 | 10 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.725 |
| 08/27/2026 21:47 | 25 | 103.725 |
| 08/27/2026 21:47 | 25 | 103.725 |
| 08/27/2026 21:47 | 25 | 103.725 |
| 08/27/2026 21:47 | 23 | 103.72 |
| 08/27/2026 21:47 | 70 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 5 | 103.71 |
| 08/27/2026 21:47 | 100 | 103.71 |
| 08/27/2026 21:47 | 100 | 103.71 |
| 08/27/2026 21:47 | 35 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 40 | 103.71 |
| 08/27/2026 21:47 | 100 | 103.71 |
| 08/27/2026 21:47 | 100 | 103.72 |
| 08/27/2026 21:47 | 100 | 103.72 |
| 08/27/2026 21:47 | 100 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 25 | 103.72 |
| 08/27/2026 21:47 | 100 | 103.715 |
| 08/27/2026 21:47 | 35 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 40 | 103.71 |
| 08/27/2026 21:47 | 100 | 103.71 |
| 08/27/2026 21:47 | 100 | 103.715 |
| 08/27/2026 21:47 | 100 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 24 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 1 | 103.715 |
| 08/27/2026 21:47 | 24 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 25 | 103.715 |
| 08/27/2026 21:47 | 1 | 103.715 |
| 08/27/2026 21:47 | 100 | 103.76 |
| 08/27/2026 21:47 | 20 | 103.74 |
| 08/27/2026 21:47 | 2 | 103.64 |
| 08/27/2026 21:47 | 100 | 103.64 |
| 08/27/2026 21:47 | 5 | 103.73 |
| 08/27/2026 21:47 | 95 | 103.73 |
| 08/27/2026 21:47 | 5 | 103.72 |
| 08/27/2026 21:47 | 10 | 103.71 |
| 08/27/2026 21:47 | 40 | 103.71 |
| 08/27/2026 21:47 | 10 | 103.70 |
| 08/27/2026 21:47 | 20 | 103.66 |
| 08/27/2026 21:47 | 300 | 103.64 |
| 08/27/2026 21:47 | 17 | 103.64 |
| 08/27/2026 21:47 | 20 | 103.64 |
| 08/27/2026 21:47 | 100 | 103.64 |
| 08/27/2026 21:47 | 18 | 103.64 |
| 08/27/2026 21:47 | 10 | 103.63 |
| 08/27/2026 21:47 | 90 | 103.63 |
| 08/27/2026 21:47 | 74 | 103.63 |
| 08/27/2026 21:47 | 100 | 103.63 |
| 08/27/2026 21:47 | 74 | 103.63 |
| 08/27/2026 21:47 | 10 | 103.62 |
| 08/27/2026 21:47 | 21 | 103.545 |
| 08/27/2026 21:47 | 100 | 103.545 |
| 08/27/2026 21:47 | 240 | 103.55 |
| 08/27/2026 21:47 | 58 | 103.62 |
| 08/27/2026 21:47 | 290 | 103.62 |
| 08/27/2026 21:47 | 10 | 103.62 |
| 08/27/2026 21:47 | 2 | 103.62 |
| 08/27/2026 21:47 | 44 | 103.61 |
| 08/27/2026 21:47 | 6 | 103.61 |
| 08/27/2026 21:46 | 77 | 103.60 |
| 08/27/2026 21:46 | 10 | 103.56 |
| 08/27/2026 21:46 | 75 | 103.52 |
| 08/27/2026 21:46 | 25 | 103.52 |
| 08/27/2026 21:46 | 2 | 103.49 |
| 08/27/2026 21:46 | 28 | 103.51 |
| 08/27/2026 21:46 | 6 | 103.52 |
| 08/27/2026 21:46 | 4 | 103.56 |
| 08/27/2026 21:46 | 7 | 103.55 |
| 08/27/2026 21:46 | 13 | 103.58 |
| 08/27/2026 21:46 | 11 | 103.58 |
| 08/27/2026 21:46 | 100 | 103.55 |
| 08/27/2026 21:46 | 4 | 103.55 |
| 08/27/2026 21:46 | 52 | 103.58 |
| 08/27/2026 21:46 | 19 | 103.58 |
| 08/27/2026 21:46 | 100 | 103.58 |
| 08/27/2026 21:46 | 32 | 103.68 |
| 08/27/2026 21:46 | 1 | 103.69 |
| 08/27/2026 21:46 | 6 | 103.69 |
| 08/27/2026 21:46 | 12 | 103.69 |
| 08/27/2026 21:46 | 57 | 103.66 |
| 08/27/2026 21:46 | 18 | 103.66 |
| 08/27/2026 21:46 | 82 | 103.66 |
| 08/27/2026 21:46 | 75 | 103.64 |
| 08/27/2026 21:46 | 25 | 103.64 |
| 08/27/2026 21:46 | 100 | 103.60 |
| 08/27/2026 21:46 | 5 | 103.60 |
| 08/27/2026 21:46 | 12 | 103.59 |
| 08/27/2026 21:46 | 10 | 103.57 |
| 08/27/2026 21:46 | 5 | 103.56 |
| 08/27/2026 21:46 | 78 | 103.555 |
| 08/27/2026 21:46 | 8 | 103.55 |
| 08/27/2026 21:46 | 5 | 103.55 |
| 08/27/2026 21:46 | 49 | 103.55 |
| 08/27/2026 21:46 | 5 | 103.54 |
| 08/27/2026 21:46 | 5 | 103.54 |
| 08/27/2026 21:45 | 4 | 103.48 |
| 08/27/2026 21:45 | 100 | 103.50 |
| 08/27/2026 21:45 | 33 | 103.50 |
| 08/27/2026 21:45 | 6 | 103.55 |
| 08/27/2026 21:45 | 50 | 103.55 |
| 08/27/2026 21:45 | 7 | 103.56 |
| 08/27/2026 21:45 | 50 | 103.56 |
| 08/27/2026 21:45 | 1 | 103.56 |
| 08/27/2026 21:45 | 58 | 103.595 |
| 08/27/2026 21:45 | 15 | 103.59 |
| 08/27/2026 21:45 | 6 | 103.57 |
| 08/27/2026 21:45 | 4 | 103.65 |
| 08/27/2026 21:45 | 5 | 103.65 |
| 08/27/2026 21:45 | 100 | 103.65 |
| 08/27/2026 21:45 | 4 | 103.65 |
| 08/27/2026 21:45 | 4 | 103.65 |
| 08/27/2026 21:45 | 4 | 103.65 |
| 08/27/2026 21:45 | 4 | 103.65 |
| 08/27/2026 21:45 | 4 | 103.65 |
| 08/27/2026 21:45 | 5 | 103.65 |
| 08/27/2026 21:45 | 100 | 103.65 |
| 08/27/2026 21:45 | 10 | 103.63 |
| 08/27/2026 21:45 | 79 | 103.63 |
| 08/27/2026 21:45 | 10 | 103.58 |
| 08/27/2026 21:45 | 1 | 103.59 |
| 08/27/2026 21:45 | 100 | 103.59 |
| 08/27/2026 21:45 | 25 | 103.55 |
| 08/27/2026 21:45 | 10 | 103.53 |
| 08/27/2026 21:45 | 50 | 103.53 |
| 08/27/2026 21:45 | 94 | 103.53 |
| 08/27/2026 21:44 | 50 | 103.54 |
| 08/27/2026 21:44 | 10 | 103.60 |
| 08/27/2026 21:44 | 6 | 103.56 |
| 08/27/2026 21:44 | 1 | 103.53 |
| 08/27/2026 21:44 | 28 | 103.52 |
| 08/27/2026 21:44 | 1 | 103.52 |
| 08/27/2026 21:44 | 14 | 103.52 |
| 08/27/2026 21:44 | 48 | 103.52 |
| 08/27/2026 21:44 | 38 | 103.51 |
| 08/27/2026 21:44 | 87 | 103.51 |
| 08/27/2026 21:44 | 1 | 103.50 |
| 08/27/2026 21:44 | 100 | 103.48 |
| 08/27/2026 21:44 | 12 | 103.48 |
| 08/27/2026 21:44 | 28 | 103.48 |
| 08/27/2026 21:44 | 40 | 103.48 |
| 08/27/2026 21:44 | 100 | 103.45 |
| 08/27/2026 21:44 | 12 | 103.44 |
| 08/27/2026 21:44 | 20 | 103.43 |
| 08/27/2026 21:44 | 6 | 103.41 |
| 08/27/2026 21:44 | 2 | 103.39 |
| 08/27/2026 21:44 | 6 | 103.39 |
| 08/27/2026 21:44 | 1 | 103.39 |
| 08/27/2026 21:44 | 1 | 103.39 |
| 08/27/2026 21:44 | 10 | 103.34 |
| 08/27/2026 21:44 | 5 | 103.34 |
| 08/27/2026 21:44 | 5 | 103.34 |
| 08/27/2026 21:44 | 37 | 103.34 |
| 08/27/2026 21:44 | 21 | 103.34 |
| 08/27/2026 21:44 | 10 | 103.33 |
| 08/27/2026 21:44 | 43 | 103.33 |
| 08/27/2026 21:44 | 57 | 103.33 |
| 08/27/2026 21:44 | 10 | 103.32 |
| 08/27/2026 21:44 | 100 | 103.31 |
| 08/27/2026 21:44 | 100 | 103.30 |
| 08/27/2026 21:43 | 14 | 103.30 |
| 08/27/2026 21:43 | 21 | 103.30 |
| 08/27/2026 21:43 | 5 | 103.28 |
| 08/27/2026 21:43 | 20 | 103.25 |
| 08/27/2026 21:43 | 25 | 103.25 |
| 08/27/2026 21:43 | 10 | 103.25 |
| 08/27/2026 21:43 | 100 | 103.24 |
| 08/27/2026 21:43 | 100 | 103.24 |
| 08/27/2026 21:43 | 100 | 103.24 |
| 08/27/2026 21:43 | 10 | 103.24 |
| 08/27/2026 21:43 | 100 | 103.24 |
| 08/27/2026 21:43 | 100 | 103.23 |
| 08/27/2026 21:43 | 40 | 103.15 |
| 08/27/2026 21:43 | 40 | 103.15 |
| 08/27/2026 21:43 | 7 | 103.23 |
| 08/27/2026 21:43 | 1 | 103.23 |
| 08/27/2026 21:43 | 6 | 103.23 |
| 08/27/2026 21:43 | 204 | 103.22 |
| 08/27/2026 21:43 | 5 | 103.22 |
| 08/27/2026 21:43 | 50 | 103.18 |
| 08/27/2026 21:43 | 2 | 103.17 |
| 08/27/2026 21:43 | 2 | 103.17 |
| 08/27/2026 21:43 | 1 | 103.17 |
| 08/27/2026 21:43 | 55 | 103.20 |
| 08/27/2026 21:43 | 100 | 103.20 |
| 08/27/2026 21:43 | 19 | 103.295 |
| 08/27/2026 21:43 | 25 | 103.295 |
| 08/27/2026 21:43 | 14 | 103.295 |
| 08/27/2026 21:43 | 14 | 103.295 |
| 08/27/2026 21:43 | 100 | 103.29 |
| 08/27/2026 21:43 | 1 | 103.24 |
| 08/27/2026 21:42 | 33 | 103.37 |
| 08/27/2026 21:42 | 100 | 103.36 |
| 08/27/2026 21:42 | 100 | 103.35 |
| 08/27/2026 21:42 | 5 | 103.35 |
| 08/27/2026 21:42 | 6 | 103.30 |
| 08/27/2026 21:42 | 16 | 103.30 |
| 08/27/2026 21:42 | 50 | 103.30 |
| 08/27/2026 21:42 | 1 | 103.30 |
| 08/27/2026 21:42 | 36 | 103.30 |
| 08/27/2026 21:42 | 13 | 103.30 |
| 08/27/2026 21:42 | 100 | 103.30 |
| 08/27/2026 21:42 | 4 | 103.36 |
| 08/27/2026 21:42 | 4 | 103.36 |
| 08/27/2026 21:42 | 51 | 103.30 |
| 08/27/2026 21:42 | 87 | 103.38 |
| 08/27/2026 21:42 | 13 | 103.38 |
| 08/27/2026 21:42 | 20 | 103.41 |
| 08/27/2026 21:42 | 20 | 103.41 |
| 08/27/2026 21:42 | 100 | 103.41 |
| 08/27/2026 21:42 | 100 | 103.40 |
| 08/27/2026 21:42 | 6 | 103.40 |
| 08/27/2026 21:42 | 100 | 103.40 |
| 08/27/2026 21:42 | 100 | 103.37 |
| 08/27/2026 21:42 | 69 | 103.31 |
| 08/27/2026 21:42 | 41 | 103.31 |
| 08/27/2026 21:42 | 59 | 103.31 |
| 08/27/2026 21:42 | 100 | 103.32 |
| 08/27/2026 21:42 | 10 | 103.32 |
| 08/27/2026 21:41 | 2 | 103.37 |
| 08/27/2026 21:41 | 4 | 103.37 |
| 08/27/2026 21:41 | 2 | 103.34 |
| 08/27/2026 21:41 | 25 | 103.34 |
| 08/27/2026 21:41 | 82 | 103.33 |
| 08/27/2026 21:41 | 37 | 103.31 |
| 08/27/2026 21:41 | 41 | 103.32 |
| 08/27/2026 21:41 | 19 | 103.32 |
| 08/27/2026 21:41 | 200 | 103.32 |
| 08/27/2026 21:41 | 1 | 103.32 |
| 08/27/2026 21:41 | 1 | 103.32 |
| 08/27/2026 21:41 | 80 | 103.32 |
| 08/27/2026 21:41 | 65 | 103.32 |
| 08/27/2026 21:41 | 10 | 103.27 |
| 08/27/2026 21:41 | 1 | 103.29 |
| 08/27/2026 21:41 | 57 | 103.31 |
| 08/27/2026 21:41 | 34 | 103.31 |
| 08/27/2026 21:41 | 5 | 103.31 |
| 08/27/2026 21:41 | 95 | 103.31 |
| 08/27/2026 21:41 | 2 | 103.31 |
| 08/27/2026 21:41 | 52 | 103.325 |
| 08/27/2026 21:41 | 97 | 103.33 |
| 08/27/2026 21:41 | 1 | 103.34 |
| 08/27/2026 21:41 | 96 | 103.35 |
| 08/27/2026 21:41 | 47 | 103.34 |
| 08/27/2026 21:41 | 3 | 103.34 |
| 08/27/2026 21:41 | 13 | 103.34 |
| 08/27/2026 21:41 | 24 | 103.33 |
| 08/27/2026 21:41 | 51 | 103.32 |
| 08/27/2026 21:41 | 25 | 103.32 |
| 08/27/2026 21:41 | 24 | 103.32 |
| 08/27/2026 21:41 | 300 | 103.32 |
| 08/27/2026 21:41 | 200 | 103.32 |
| 08/27/2026 21:41 | 100 | 103.32 |
| 08/27/2026 21:41 | 59 | 103.32 |
| 08/27/2026 21:41 | 186 | 103.32 |
| 08/27/2026 21:41 | 14 | 103.32 |
| 08/27/2026 21:41 | 53 | 103.31 |
| 08/27/2026 21:41 | 3 | 103.31 |
| 08/27/2026 21:40 | 20 | 103.235 |
| 08/27/2026 21:40 | 3 | 103.26 |
| 08/27/2026 21:40 | 49 | 103.29 |
| 08/27/2026 21:40 | 147 | 103.29 |
| 08/27/2026 21:40 | 325 | 103.29 |
| 08/27/2026 21:40 | 28 | 103.29 |
| 08/27/2026 21:40 | 22 | 103.29 |
| 08/27/2026 21:40 | 28 | 103.29 |
| 08/27/2026 21:40 | 47 | 103.29 |
| 08/27/2026 21:40 | 1 | 103.30 |
| 08/27/2026 21:40 | 100 | 103.30 |
| 08/27/2026 21:40 | 3 | 103.30 |
| 08/27/2026 21:40 | 62 | 103.30 |
| 08/27/2026 21:40 | 60 | 103.36 |
| 08/27/2026 21:40 | 138 | 103.30 |
| 08/27/2026 21:40 | 50 | 103.30 |
| 08/27/2026 21:40 | 240 | 103.31 |
| 08/27/2026 21:40 | 125 | 103.31 |
| 08/27/2026 21:40 | 6 | 103.31 |
| 08/27/2026 21:40 | 49 | 103.31 |
| 08/27/2026 21:40 | 1 | 103.31 |
| 08/27/2026 21:40 | 100 | 103.31 |
| 08/27/2026 21:40 | 1 | 103.32 |
| 08/27/2026 21:40 | 25 | 103.405 |
| 08/27/2026 21:40 | 10 | 103.405 |
| 08/27/2026 21:40 | 25 | 103.405 |
| 08/27/2026 21:40 | 6 | 103.48 |
| 08/27/2026 21:39 | 25 | 103.415 |
| 08/27/2026 21:39 | 25 | 103.415 |
| 08/27/2026 21:39 | 25 | 103.415 |
| 08/27/2026 21:39 | 25 | 103.415 |
| 08/27/2026 21:39 | 25 | 103.44 |
| 08/27/2026 21:39 | 100 | 103.44 |
| 08/27/2026 21:39 | 100 | 103.45 |
| 08/27/2026 21:39 | 42 | 103.45 |
| 08/27/2026 21:39 | 58 | 103.45 |
| 08/27/2026 21:39 | 25 | 103.44 |
| 08/27/2026 21:39 | 100 | 103.44 |
| 08/27/2026 21:39 | 47 | 103.43 |
| 08/27/2026 21:39 | 170 | 103.42 |
| 08/27/2026 21:39 | 49 | 103.43 |
| 08/27/2026 21:39 | 125 | 103.42 |
| 08/27/2026 21:39 | 38 | 103.37 |
| 08/27/2026 21:39 | 58 | 103.37 |
| 08/27/2026 21:39 | 2 | 103.36 |
| 08/27/2026 21:39 | 30 | 103.31 |
| 08/27/2026 21:39 | 20 | 103.29 |
| 08/27/2026 21:39 | 100 | 103.29 |
| 08/27/2026 21:39 | 100 | 103.30 |
| 08/27/2026 21:39 | 28 | 103.33 |
| 08/27/2026 21:39 | 17 | 103.33 |
| 08/27/2026 21:38 | 100 | 103.34 |
| 08/27/2026 21:38 | 3 | 103.41 |
| 08/27/2026 21:38 | 97 | 103.41 |
| 08/27/2026 21:38 | 50 | 103.43 |
| 08/27/2026 21:38 | 100 | 103.43 |
| 08/27/2026 21:38 | 99 | 103.43 |
| 08/27/2026 21:38 | 1 | 103.43 |
| 08/27/2026 21:38 | 6 | 103.45 |
| 08/27/2026 21:38 | 18 | 103.45 |
| 08/27/2026 21:38 | 1 | 103.46 |
| 08/27/2026 21:38 | 48 | 103.46 |
| 08/27/2026 21:38 | 50 | 103.46 |
| 08/27/2026 21:38 | 25 | 103.46 |
| 08/27/2026 21:38 | 2 | 103.46 |
| 08/27/2026 21:38 | 48 | 103.46 |
| 08/27/2026 21:38 | 42 | 103.46 |
| 08/27/2026 21:38 | 125 | 103.47 |
| 08/27/2026 21:37 | 10 | 103.515 |
| 08/27/2026 21:37 | 8 | 103.53 |
| 08/27/2026 21:37 | 92 | 103.53 |
| 08/27/2026 21:37 | 100 | 103.53 |
| 08/27/2026 21:37 | 1 | 103.55 |
| 08/27/2026 21:37 | 43 | 103.56 |
| 08/27/2026 21:36 | 1 | 103.57 |
| 08/27/2026 21:36 | 1 | 103.56 |
| 08/27/2026 21:36 | 7 | 103.61 |
| 08/27/2026 21:36 | 3 | 103.61 |
| 08/27/2026 21:36 | 100 | 103.63 |
| 08/27/2026 21:36 | 38 | 103.63 |
| 08/27/2026 21:36 | 100 | 103.63 |
| 08/27/2026 21:36 | 100 | 103.63 |
| 08/27/2026 21:36 | 200 | 103.63 |
| 08/27/2026 21:36 | 62 | 103.63 |
| 08/27/2026 21:36 | 111 | 103.63 |
| 08/27/2026 21:36 | 27 | 103.63 |
| 08/27/2026 21:36 | 62 | 103.63 |
| 08/27/2026 21:36 | 1 | 103.70 |
| 08/27/2026 21:36 | 6 | 103.70 |
| 08/27/2026 21:36 | 10 | 103.76 |
| 08/27/2026 21:35 | 100 | 103.76 |
| 08/27/2026 21:35 | 100 | 103.75 |
| 08/27/2026 21:35 | 95 | 103.75 |
| 08/27/2026 21:35 | 5 | 103.75 |
| 08/27/2026 21:35 | 100 | 103.74 |
| 08/27/2026 21:35 | 20 | 103.73 |
| 08/27/2026 21:35 | 11 | 103.73 |
| 08/27/2026 21:35 | 10 | 103.73 |
| 08/27/2026 21:35 | 41 | 103.72 |
| 08/27/2026 21:35 | 41 | 103.71 |
| 08/27/2026 21:35 | 25 | 103.71 |
| 08/27/2026 21:35 | 14 | 103.64 |
| 08/27/2026 21:35 | 7 | 103.64 |
| 08/27/2026 21:35 | 20 | 103.71 |
| 08/27/2026 21:35 | 38 | 103.67 |
| 08/27/2026 21:35 | 6 | 103.67 |
| 08/27/2026 21:35 | 37 | 103.64 |
| 08/27/2026 21:35 | 63 | 103.64 |
| 08/27/2026 21:35 | 100 | 103.64 |
| 08/27/2026 21:35 | 100 | 103.64 |
| 08/27/2026 21:35 | 100 | 103.57 |
| 08/27/2026 21:34 | 100 | 103.56 |
| 08/27/2026 21:34 | 100 | 103.60 |
| 08/27/2026 21:34 | 50 | 103.60 |
| 08/27/2026 21:34 | 52 | 103.64 |
| 08/27/2026 21:34 | 100 | 103.64 |
| 08/27/2026 21:34 | 100 | 103.62 |
| 08/27/2026 21:34 | 400 | 103.62 |
| 08/27/2026 21:34 | 200 | 103.62 |
| 08/27/2026 21:34 | 50 | 103.62 |
| 08/27/2026 21:34 | 100 | 103.62 |
| 08/27/2026 21:34 | 100 | 103.68 |
| 08/27/2026 21:34 | 26 | 103.67 |
| 08/27/2026 21:34 | 125 | 103.67 |
| 08/27/2026 21:34 | 100 | 103.605 |
| 08/27/2026 21:34 | 110 | 103.605 |
| 08/27/2026 21:34 | 1 | 103.56 |
| 08/27/2026 21:34 | 100 | 103.56 |
| 08/27/2026 21:34 | 100 | 103.56 |
| 08/27/2026 21:34 | 6 | 103.54 |
| 08/27/2026 21:34 | 1 | 103.54 |
| 08/27/2026 21:34 | 1 | 103.53 |
| 08/27/2026 21:33 | 8 | 103.55 |
| 08/27/2026 21:33 | 43 | 103.55 |
| 08/27/2026 21:33 | 5 | 103.54 |
| 08/27/2026 21:33 | 15 | 103.54 |
| 08/27/2026 21:33 | 33 | 103.49 |
| 08/27/2026 21:33 | 4 | 103.49 |
| 08/27/2026 21:33 | 100 | 103.49 |
| 08/27/2026 21:33 | 100 | 103.49 |
| 08/27/2026 21:33 | 100 | 103.48 |
| 08/27/2026 21:33 | 75 | 103.42 |
| 08/27/2026 21:33 | 4 | 103.42 |
| 08/27/2026 21:33 | 20 | 103.42 |
| 08/27/2026 21:33 | 16 | 103.42 |
| 08/27/2026 21:33 | 100 | 103.42 |
| 08/27/2026 21:33 | 100 | 103.42 |
| 08/27/2026 21:33 | 100 | 103.41 |
| 08/27/2026 21:32 | 46 | 103.30 |
| 08/27/2026 21:32 | 87 | 103.30 |
| 08/27/2026 21:32 | 2 | 103.31 |
| 08/27/2026 21:31 | 5 | 103.43 |
| 08/27/2026 21:31 | 5 | 103.41 |
| 08/27/2026 21:31 | 40 | 103.41 |
| 08/27/2026 21:31 | 6 | 103.41 |
| 08/27/2026 21:31 | 94 | 103.41 |
| 08/27/2026 21:31 | 81 | 103.41 |
| 08/27/2026 21:31 | 19 | 103.41 |
| 08/27/2026 21:31 | 100 | 103.37 |
| 08/27/2026 21:31 | 100 | 103.39 |
| 08/27/2026 21:31 | 1 | 103.41 |
| 08/27/2026 21:31 | 1 | 103.41 |
| 08/27/2026 21:31 | 100 | 103.41 |
| 08/27/2026 21:31 | 100 | 103.41 |
| 08/27/2026 21:31 | 240 | 103.40 |
| 08/27/2026 21:31 | 125 | 103.40 |
| 08/27/2026 21:31 | 240 | 103.39 |
| 08/27/2026 21:31 | 44 | 103.37 |
| 08/27/2026 21:31 | 97 | 103.41 |
| 08/27/2026 21:31 | 50 | 103.41 |
| 08/27/2026 21:31 | 400 | 103.41 |
| 08/27/2026 21:31 | 83 | 103.41 |
| 08/27/2026 21:31 | 100 | 103.41 |
| 08/27/2026 21:31 | 100 | 103.51 |
| 08/27/2026 21:31 | 2 | 103.51 |
| 08/27/2026 21:31 | 3 | 103.51 |
| 08/27/2026 21:31 | 30 | 103.51 |
| 08/27/2026 21:31 | 2 | 103.51 |
| 08/27/2026 21:31 | 65 | 103.51 |
| 08/27/2026 21:31 | 135 | 103.51 |
| 08/27/2026 21:31 | 100 | 103.49 |
| 08/27/2026 21:31 | 3 | 103.435 |
| 08/27/2026 21:31 | 11 | 103.435 |
| 08/27/2026 21:30 | 20 | 103.41 |
| 08/27/2026 21:29 | 10 | 103.48 |
| 08/27/2026 21:29 | 100 | 103.45 |
| 08/27/2026 21:29 | 1 | 103.45 |
| 08/27/2026 21:29 | 14 | 103.48 |
| 08/27/2026 21:29 | 3 | 103.48 |
| 08/27/2026 21:29 | 1 | 103.48 |
| 08/27/2026 21:29 | 1 | 103.55 |
| 08/27/2026 21:29 | 20 | 103.55 |
| 08/27/2026 21:29 | 227 | 103.51 |
| 08/27/2026 21:29 | 9 | 103.51 |
| 08/27/2026 21:29 | 2 | 103.51 |
| 08/27/2026 21:29 | 2 | 103.51 |
| 08/27/2026 21:29 | 100 | 103.51 |
| 08/27/2026 21:29 | 2 | 103.50 |
| 08/27/2026 21:29 | 2 | 103.50 |
| 08/27/2026 21:29 | 24 | 103.50 |
| 08/27/2026 21:29 | 100 | 103.50 |
| 08/27/2026 21:29 | 2 | 103.49 |
| 08/27/2026 21:28 | 2 | 103.44 |
| 08/27/2026 21:28 | 124 | 103.47 |
| 08/27/2026 21:28 | 47 | 103.45 |
| 08/27/2026 21:28 | 91 | 103.44 |
| 08/27/2026 21:28 | 7 | 103.45 |
| 08/27/2026 21:28 | 2 | 103.45 |
| 08/27/2026 21:28 | 5 | 103.48 |
| 08/27/2026 21:28 | 21 | 103.48 |
| 08/27/2026 21:28 | 5 | 103.48 |
| 08/27/2026 21:28 | 74 | 103.47 |
| 08/27/2026 21:28 | 26 | 103.47 |
| 08/27/2026 21:28 | 5 | 103.45 |
| 08/27/2026 21:28 | 240 | 103.46 |
| 08/27/2026 21:28 | 125 | 103.46 |
| 08/27/2026 21:28 | 7 | 103.45 |
| 08/27/2026 21:28 | 1 | 103.43 |
| 08/27/2026 21:28 | 80 | 103.46 |
| 08/27/2026 21:28 | 17 | 103.46 |
| 08/27/2026 21:28 | 100 | 103.45 |
| 08/27/2026 21:28 | 8 | 103.45 |
| 08/27/2026 21:28 | 1 | 103.45 |
| 08/27/2026 21:28 | 100 | 103.45 |
| 08/27/2026 21:28 | 100 | 103.45 |
| 08/27/2026 21:28 | 9 | 103.45 |
| 08/27/2026 21:28 | 106 | 103.45 |
| 08/27/2026 21:28 | 53 | 103.44 |
| 08/27/2026 21:28 | 125 | 103.44 |
| 08/27/2026 21:28 | 151 | 103.43 |
| 08/27/2026 21:28 | 89 | 103.43 |
| 08/27/2026 21:28 | 240 | 103.42 |
| 08/27/2026 21:28 | 2 | 103.375 |
| 08/27/2026 21:28 | 44 | 103.375 |
| 08/27/2026 21:28 | 50 | 103.33 |
| 08/27/2026 21:28 | 6 | 103.33 |
| 08/27/2026 21:27 | 10 | 103.34 |
| 08/27/2026 21:27 | 25 | 103.38 |
| 08/27/2026 21:27 | 25 | 103.38 |
| 08/27/2026 21:27 | 25 | 103.38 |
| 08/27/2026 21:27 | 5 | 103.44 |
| 08/27/2026 21:27 | 5 | 103.44 |
| 08/27/2026 21:27 | 300 | 103.44 |
| 08/27/2026 21:27 | 2 | 103.40 |
| 08/27/2026 21:27 | 100 | 103.40 |
| 08/27/2026 21:27 | 59 | 103.40 |
| 08/27/2026 21:27 | 1 | 103.40 |
| 08/27/2026 21:27 | 12 | 103.40 |
| 08/27/2026 21:27 | 36 | 103.40 |
| 08/27/2026 21:27 | 36 | 103.40 |
| 08/27/2026 21:26 | 5 | 103.36 |
| 08/27/2026 21:26 | 2 | 103.37 |
| 08/27/2026 21:26 | 15 | 103.42 |
| 08/27/2026 21:26 | 100 | 103.415 |
| 08/27/2026 21:26 | 1 | 103.42 |
| 08/27/2026 21:25 | 10 | 103.44 |
| 08/27/2026 21:25 | 10 | 103.44 |
| 08/27/2026 21:24 | 2 | 103.60 |
| 08/27/2026 21:24 | 100 | 103.61 |
| 08/27/2026 21:24 | 7 | 103.62 |
| 08/27/2026 21:24 | 98 | 103.62 |
| 08/27/2026 21:24 | 1 | 103.62 |
| 08/27/2026 21:24 | 1 | 103.62 |
| 08/27/2026 21:24 | 7 | 103.62 |
| 08/27/2026 21:24 | 100 | 103.65 |
| 08/27/2026 21:24 | 7 | 103.64 |
| 08/27/2026 21:24 | 100 | 103.64 |
| 08/27/2026 21:24 | 18 | 103.62 |
| 08/27/2026 21:24 | 100 | 103.61 |
| 08/27/2026 21:24 | 182 | 103.62 |
| 08/27/2026 21:24 | 18 | 103.62 |
| 08/27/2026 21:24 | 100 | 103.61 |
| 08/27/2026 21:24 | 40 | 103.61 |
| 08/27/2026 21:24 | 300 | 103.61 |
| 08/27/2026 21:24 | 1 | 103.61 |
| 08/27/2026 21:24 | 240 | 103.62 |
| 08/27/2026 21:24 | 125 | 103.62 |
| 08/27/2026 21:24 | 1 | 103.62 |
| 08/27/2026 21:24 | 90 | 103.83 |
| 08/27/2026 21:24 | 18 | 103.81 |
| 08/27/2026 21:24 | 41 | 103.82 |
| 08/27/2026 21:24 | 41 | 103.82 |
| 08/27/2026 21:24 | 7 | 103.86 |
| 08/27/2026 21:24 | 41 | 103.91 |
| 08/27/2026 21:24 | 59 | 103.91 |
| 08/27/2026 21:24 | 2 | 103.91 |
| 08/27/2026 21:24 | 1 | 103.91 |
| 08/27/2026 21:24 | 48 | 103.84 |
| 08/27/2026 21:24 | 17 | 103.84 |
| 08/27/2026 21:24 | 58 | 103.84 |
| 08/27/2026 21:24 | 100 | 103.84 |
| 08/27/2026 21:24 | 240 | 103.83 |
| 08/27/2026 21:24 | 1 | 103.82 |
| 08/27/2026 21:24 | 50 | 103.82 |
| 08/27/2026 21:24 | 28 | 103.82 |
| 08/27/2026 21:24 | 100 | 103.81 |
| 08/27/2026 21:24 | 32 | 103.76 |
| 08/27/2026 21:24 | 31 | 103.79 |
| 08/27/2026 21:24 | 29 | 103.76 |
| 08/27/2026 21:24 | 25 | 103.76 |
| 08/27/2026 21:24 | 1 | 103.76 |
| 08/27/2026 21:24 | 1 | 103.76 |
| 08/27/2026 21:24 | 2 | 103.76 |
| 08/27/2026 21:24 | 880 | 103.80 |
| 08/27/2026 21:24 | 107 | 103.76 |
| 08/27/2026 21:24 | 100 | 103.76 |
| 08/27/2026 21:24 | 20 | 103.76 |
| 08/27/2026 21:24 | 2 | 103.75 |
| 08/27/2026 21:23 | 100 | 103.69 |
| 08/27/2026 21:23 | 11 | 103.69 |
| 08/27/2026 21:23 | 1 | 103.63 |
| 08/27/2026 21:23 | 13 | 103.63 |
| 08/27/2026 21:23 | 1 | 103.63 |
| 08/27/2026 21:23 | 11 | 103.63 |
| 08/27/2026 21:23 | 17 | 103.63 |
| 08/27/2026 21:23 | 8 | 103.63 |
| 08/27/2026 21:23 | 54 | 103.61 |
| 08/27/2026 21:23 | 100 | 103.59 |
| 08/27/2026 21:23 | 37 | 103.58 |
| 08/27/2026 21:23 | 100 | 103.58 |
| 08/27/2026 21:23 | 2 | 103.58 |
| 08/27/2026 21:23 | 54 | 103.58 |
| 08/27/2026 21:23 | 54 | 103.58 |
| 08/27/2026 21:23 | 1 | 103.58 |
| 08/27/2026 21:23 | 30 | 103.58 |
| 08/27/2026 21:23 | 5 | 103.58 |
| 08/27/2026 21:23 | 71 | 103.58 |
| 08/27/2026 21:23 | 37 | 103.58 |
| 08/27/2026 21:23 | 29 | 103.58 |
| 08/27/2026 21:23 | 199 | 103.58 |
| 08/27/2026 21:23 | 1 | 103.58 |
| 08/27/2026 21:23 | 240 | 103.57 |
| 08/27/2026 21:23 | 240 | 103.56 |
| 08/27/2026 21:23 | 2 | 103.57 |
| 08/27/2026 21:23 | 240 | 103.56 |
| 08/27/2026 21:23 | 239 | 103.55 |
| 08/27/2026 21:23 | 1 | 103.55 |
| 08/27/2026 21:22 | 21 | 103.52 |
| 08/27/2026 21:22 | 2 | 103.415 |
| 08/27/2026 21:22 | 12 | 103.38 |
| 08/27/2026 21:22 | 63 | 103.38 |
| 08/27/2026 21:22 | 4 | 103.40 |
| 08/27/2026 21:21 | 4 | 103.55 |
| 08/27/2026 21:21 | 40 | 103.58 |
| 08/27/2026 21:21 | 100 | 103.58 |
| 08/27/2026 21:21 | 99 | 103.62 |
| 08/27/2026 21:21 | 1 | 103.62 |
| 08/27/2026 21:21 | 50 | 103.65 |
| 08/27/2026 21:21 | 50 | 103.66 |
| 08/27/2026 21:21 | 37 | 103.68 |
| 08/27/2026 21:21 | 100 | 103.68 |
| 08/27/2026 21:21 | 54 | 103.67 |
| 08/27/2026 21:21 | 1 | 103.67 |
| 08/27/2026 21:21 | 73 | 103.67 |
| 08/27/2026 21:21 | 127 | 103.67 |
| 08/27/2026 21:20 | 48 | 103.61 |
| 08/27/2026 21:20 | 50 | 103.63 |
| 08/27/2026 21:20 | 1 | 103.63 |
| 08/27/2026 21:20 | 16 | 103.66 |
| 08/27/2026 21:20 | 100 | 103.66 |
| 08/27/2026 21:20 | 16 | 103.66 |
| 08/27/2026 21:20 | 1 | 103.66 |
| 08/27/2026 21:20 | 33 | 103.64 |
| 08/27/2026 21:20 | 57 | 103.64 |
| 08/27/2026 21:20 | 51 | 103.64 |
| 08/27/2026 21:20 | 3 | 103.64 |
| 08/27/2026 21:20 | 18 | 103.64 |
| 08/27/2026 21:20 | 82 | 103.64 |
| 08/27/2026 21:20 | 51 | 103.63 |
| 08/27/2026 21:20 | 100 | 103.63 |
| 08/27/2026 21:20 | 11 | 103.63 |
| 08/27/2026 21:20 | 79 | 103.63 |
| 08/27/2026 21:20 | 5 | 103.63 |
| 08/27/2026 21:20 | 54 | 103.63 |
| 08/27/2026 21:20 | 100 | 103.63 |
| 08/27/2026 21:20 | 10 | 103.62 |
| 08/27/2026 21:20 | 1 | 103.58 |
| 08/27/2026 21:19 | 1 | 103.56 |
| 08/27/2026 21:19 | 100 | 103.55 |
| 08/27/2026 21:19 | 29 | 103.55 |
| 08/27/2026 21:19 | 97 | 103.55 |
| 08/27/2026 21:19 | 3 | 103.55 |
| 08/27/2026 21:19 | 2 | 103.55 |
| 08/27/2026 21:19 | 100 | 103.55 |
| 08/27/2026 21:19 | 125 | 103.54 |
| 08/27/2026 21:19 | 1 | 103.54 |
| 08/27/2026 21:19 | 1 | 103.49 |
| 08/27/2026 21:19 | 1 | 103.43 |
| 08/27/2026 21:19 | 110 | 103.41 |
| 08/27/2026 21:19 | 90 | 103.43 |
| 08/27/2026 21:18 | 1 | 103.52 |
| 08/27/2026 21:18 | 54 | 103.52 |
| 08/27/2026 21:18 | 17 | 103.52 |
| 08/27/2026 21:18 | 92 | 103.52 |
| 08/27/2026 21:17 | 100 | 103.49 |
| 08/27/2026 21:17 | 54 | 103.49 |
| 08/27/2026 21:17 | 1 | 103.49 |
| 08/27/2026 21:17 | 162 | 103.49 |
| 08/27/2026 21:17 | 1 | 103.49 |
| 08/27/2026 21:17 | 10 | 103.49 |
| 08/27/2026 21:17 | 100 | 103.49 |
| 08/27/2026 21:16 | 10 | 103.405 |
| 08/27/2026 21:16 | 8 | 103.52 |
| 08/27/2026 21:16 | 100 | 103.51 |
| 08/27/2026 21:16 | 100 | 103.50 |
| 08/27/2026 21:16 | 2 | 103.45 |
| 08/27/2026 21:16 | 85 | 103.45 |
| 08/27/2026 21:16 | 1 | 103.38 |
| 08/27/2026 21:16 | 7 | 103.38 |
| 08/27/2026 21:16 | 13 | 103.30 |
| 08/27/2026 21:16 | 25 | 103.30 |
| 08/27/2026 21:16 | 110 | 103.30 |
| 08/27/2026 21:16 | 125 | 103.31 |
| 08/27/2026 21:16 | 130 | 103.30 |
| 08/27/2026 21:16 | 48 | 103.30 |
| 08/27/2026 21:16 | 7 | 103.30 |
| 08/27/2026 21:16 | 80 | 103.30 |
| 08/27/2026 21:16 | 1 | 103.32 |
| 08/27/2026 21:16 | 99 | 103.32 |
| 08/27/2026 21:16 | 100 | 103.39 |
| 08/27/2026 21:15 | 24 | 103.39 |
| 08/27/2026 21:15 | 18 | 103.39 |
| 08/27/2026 21:15 | 48 | 103.39 |
| 08/27/2026 21:15 | 10 | 103.39 |
| 08/27/2026 21:15 | 88 | 103.39 |
| 08/27/2026 21:15 | 1 | 103.40 |
| 08/27/2026 21:15 | 8 | 103.42 |
| 08/27/2026 21:15 | 2 | 103.47 |
| 08/27/2026 21:14 | 25 | 103.40 |
| 08/27/2026 21:14 | 1 | 103.40 |
| 08/27/2026 21:14 | 1 | 103.40 |
| 08/27/2026 21:14 | 10 | 103.525 |
| 08/27/2026 21:14 | 16 | 103.58 |
| 08/27/2026 21:14 | 24 | 103.60 |
| 08/27/2026 21:14 | 100 | 103.60 |
| 08/27/2026 21:14 | 1 | 103.60 |
| 08/27/2026 21:14 | 2 | 103.63 |
| 08/27/2026 21:14 | 100 | 103.65 |
| 08/27/2026 21:14 | 10 | 103.66 |
| 08/27/2026 21:13 | 1 | 103.66 |
| 08/27/2026 21:13 | 2 | 103.68 |
| 08/27/2026 21:13 | 1 | 103.68 |
| 08/27/2026 21:13 | 88 | 103.68 |
| 08/27/2026 21:12 | 10 | 103.80 |
| 08/27/2026 21:12 | 1 | 103.80 |
| 08/27/2026 21:12 | 90 | 103.83 |
| 08/27/2026 21:12 | 310 | 103.83 |
| 08/27/2026 21:12 | 90 | 103.82 |
| 08/27/2026 21:12 | 100 | 103.82 |
| 08/27/2026 21:12 | 1 | 103.81 |
| 08/27/2026 21:12 | 54 | 103.81 |
| 08/27/2026 21:12 | 68 | 103.81 |
| 08/27/2026 21:12 | 22 | 103.81 |
| 08/27/2026 21:12 | 100 | 103.81 |
| 08/27/2026 21:12 | 100 | 103.81 |
| 08/27/2026 21:12 | 1 | 103.80 |
| 08/27/2026 21:11 | 85 | 103.76 |
| 08/27/2026 21:11 | 93 | 103.77 |
| 08/27/2026 21:11 | 147 | 103.77 |
| 08/27/2026 21:11 | 100 | 103.82 |
| 08/27/2026 21:11 | 5 | 103.86 |
| 08/27/2026 21:11 | 96 | 103.86 |
| 08/27/2026 21:11 | 96 | 103.86 |
| 08/27/2026 21:11 | 5 | 103.85 |
| 08/27/2026 21:11 | 108 | 103.85 |
| 08/27/2026 21:11 | 1 | 103.85 |
| 08/27/2026 21:11 | 300 | 103.85 |
| 08/27/2026 21:11 | 1 | 103.84 |
| 08/27/2026 21:11 | 1 | 103.83 |
| 08/27/2026 21:11 | 200 | 103.75 |
| 08/27/2026 21:11 | 8 | 103.79 |
| 08/27/2026 21:11 | 42 | 103.79 |
| 08/27/2026 21:11 | 100 | 103.80 |
| 08/27/2026 21:10 | 15 | 103.95 |
| 08/27/2026 21:09 | 4 | 104.09 |
| 08/27/2026 21:09 | 1 | 104.09 |
| 08/27/2026 21:09 | 15 | 104.08 |
| 08/27/2026 21:09 | 30 | 104.06 |
| 08/27/2026 21:09 | 69 | 104.06 |
| 08/27/2026 21:09 | 31 | 104.06 |
| 08/27/2026 21:09 | 1 | 104.05 |
| 08/27/2026 21:09 | 1 | 104.02 |
| 08/27/2026 21:09 | 1 | 104.02 |
| 08/27/2026 21:09 | 13 | 104.02 |
| 08/27/2026 21:09 | 100 | 104.00 |
| 08/27/2026 21:09 | 100 | 103.99 |
| 08/27/2026 21:09 | 1 | 103.99 |
| 08/27/2026 21:09 | 42 | 103.99 |
| 08/27/2026 21:09 | 38 | 103.99 |
| 08/27/2026 21:09 | 100 | 103.99 |
| 08/27/2026 21:09 | 100 | 103.98 |
| 08/27/2026 21:09 | 1 | 103.98 |
| 08/27/2026 21:09 | 4 | 103.98 |
| 08/27/2026 21:09 | 54 | 103.98 |
| 08/27/2026 21:08 | 100 | 103.82 |
| 08/27/2026 21:08 | 100 | 103.62 |
| 08/27/2026 21:08 | 100 | 103.62 |
| 08/27/2026 21:08 | 100 | 103.76 |
| 08/27/2026 21:08 | 100 | 103.77 |
| 08/27/2026 21:08 | 100 | 103.78 |
| 08/27/2026 21:08 | 25 | 103.935 |
| 08/27/2026 21:08 | 25 | 103.935 |
| 08/27/2026 21:08 | 10 | 103.935 |
| 08/27/2026 21:07 | 100 | 104.00 |
| 08/27/2026 21:07 | 2 | 103.98 |
| 08/27/2026 21:07 | 26 | 103.98 |
| 08/27/2026 21:07 | 1 | 103.98 |
| 08/27/2026 21:07 | 100 | 103.98 |
| 08/27/2026 21:07 | 100 | 103.98 |
| 08/27/2026 21:07 | 1 | 103.95 |
| 08/27/2026 21:07 | 25 | 103.94 |
| 08/27/2026 21:07 | 25 | 103.94 |
| 08/27/2026 21:07 | 25 | 103.94 |
| 08/27/2026 21:07 | 25 | 103.94 |
| 08/27/2026 21:06 | 100 | 103.92 |
| 08/27/2026 21:06 | 9 | 103.92 |
| 08/27/2026 21:06 | 100 | 103.91 |
| 08/27/2026 21:06 | 10 | 103.91 |
| 08/27/2026 21:06 | 1 | 103.91 |
| 08/27/2026 21:06 | 100 | 103.91 |
| 08/27/2026 21:06 | 5 | 103.91 |
| 08/27/2026 21:06 | 2 | 103.85 |
| 08/27/2026 21:05 | 65 | 103.85 |
| 08/27/2026 21:05 | 6 | 103.89 |
| 08/27/2026 21:05 | 50 | 104.00 |
| 08/27/2026 21:05 | 24 | 104.04 |
| 08/27/2026 21:05 | 2 | 104.04 |
| 08/27/2026 21:05 | 4 | 104.04 |
| 08/27/2026 21:05 | 44 | 104.08 |
| 08/27/2026 21:05 | 100 | 104.11 |
| 08/27/2026 21:05 | 16 | 104.13 |
| 08/27/2026 21:05 | 173 | 104.16 |
| 08/27/2026 21:05 | 16 | 104.16 |
| 08/27/2026 21:05 | 16 | 104.16 |
| 08/27/2026 21:05 | 16 | 104.16 |
| 08/27/2026 21:05 | 79 | 104.16 |
| 08/27/2026 21:04 | 40 | 104.33 |
| 08/27/2026 21:04 | 98 | 104.40 |
| 08/27/2026 21:04 | 2 | 104.40 |
| 08/27/2026 21:04 | 4 | 104.40 |
| 08/27/2026 21:04 | 4 | 104.40 |
| 08/27/2026 21:04 | 1 | 104.40 |
| 08/27/2026 21:04 | 100 | 104.40 |
| 08/27/2026 21:04 | 50 | 104.40 |
| 08/27/2026 21:04 | 1 | 104.40 |
| 08/27/2026 21:04 | 18 | 104.40 |
| 08/27/2026 21:04 | 82 | 104.40 |
| 08/27/2026 21:04 | 18 | 104.40 |
| 08/27/2026 21:03 | 40 | 104.305 |
| 08/27/2026 21:03 | 2 | 104.40 |
| 08/27/2026 21:02 | 100 | 104.295 |
| 08/27/2026 21:02 | 135 | 104.295 |
| 08/27/2026 21:02 | 100 | 104.295 |
| 08/27/2026 21:02 | 93 | 104.34 |
| 08/27/2026 21:02 | 4 | 104.37 |
| 08/27/2026 21:02 | 100 | 104.37 |
| 08/27/2026 21:02 | 10 | 104.36 |
| 08/27/2026 21:02 | 10 | 104.36 |
| 08/27/2026 21:02 | 6 | 104.34 |
| 08/27/2026 21:01 | 15 | 104.31 |
| 08/27/2026 21:01 | 7 | 104.19 |
| 08/27/2026 21:01 | 100 | 104.19 |
| 08/27/2026 21:01 | 100 | 104.18 |
| 08/27/2026 21:01 | 1 | 104.14 |
| 08/27/2026 21:01 | 99 | 104.195 |
| 08/27/2026 21:01 | 1 | 104.195 |
| 08/27/2026 21:01 | 100 | 104.22 |
| 08/27/2026 21:01 | 100 | 104.22 |
| 08/27/2026 21:01 | 36 | 104.235 |
| 08/27/2026 21:01 | 50 | 104.17 |
| 08/27/2026 21:01 | 14 | 104.17 |
| 08/27/2026 21:01 | 40 | 104.17 |
| 08/27/2026 21:01 | 73 | 104.19 |
| 08/27/2026 21:01 | 27 | 104.19 |
| 08/27/2026 21:01 | 173 | 104.19 |
| 08/27/2026 21:01 | 100 | 104.20 |
| 08/27/2026 21:01 | 100 | 104.31 |
| 08/27/2026 21:01 | 60 | 104.32 |
| 08/27/2026 21:01 | 40 | 104.31 |
| 08/27/2026 21:01 | 100 | 104.31 |
| 08/27/2026 21:01 | 100 | 104.31 |
| 08/27/2026 21:01 | 100 | 104.31 |
| 08/27/2026 21:01 | 100 | 104.31 |
| 08/27/2026 21:01 | 40 | 104.32 |
| 08/27/2026 21:01 | 60 | 104.31 |
| 08/27/2026 21:01 | 100 | 104.31 |
| 08/27/2026 21:01 | 80 | 104.32 |
| 08/27/2026 21:01 | 20 | 104.31 |
| 08/27/2026 21:01 | 100 | 104.31 |
| 08/27/2026 21:01 | 100 | 104.31 |
| 08/27/2026 21:01 | 20 | 104.32 |
| 08/27/2026 21:01 | 80 | 104.31 |
| 08/27/2026 21:01 | 100 | 104.31 |
| 08/27/2026 21:01 | 60 | 104.32 |
| 08/27/2026 21:01 | 40 | 104.31 |
| 08/27/2026 21:01 | 100 | 104.31 |
| 08/27/2026 21:01 | 100 | 104.31 |
| 08/27/2026 21:01 | 100 | 104.32 |
| 08/27/2026 21:01 | 50 | 104.335 |
| 08/27/2026 21:01 | 50 | 104.335 |
| 08/27/2026 21:01 | 60 | 104.335 |
| 08/27/2026 21:01 | 40 | 104.33 |
| 08/27/2026 21:01 | 100 | 104.33 |
| 08/27/2026 21:01 | 100 | 104.33 |
| 08/27/2026 21:01 | 43 | 104.33 |
| 08/27/2026 21:01 | 25 | 104.30 |
| 08/27/2026 21:01 | 32 | 104.30 |
| 08/27/2026 21:01 | 1 | 104.22 |
| 08/27/2026 21:01 | 2 | 104.22 |
| 08/27/2026 21:01 | 47 | 104.22 |
| 08/27/2026 21:01 | 100 | 104.22 |
| 08/27/2026 21:01 | 47 | 104.19 |
| 08/27/2026 21:01 | 2 | 104.19 |
| 08/27/2026 21:01 | 1 | 104.22 |
| 08/27/2026 21:01 | 47 | 104.22 |
| 08/27/2026 21:01 | 45 | 104.22 |
| 08/27/2026 21:01 | 300 | 104.22 |
| 08/27/2026 21:01 | 185 | 104.22 |
| 08/27/2026 21:01 | 100 | 104.22 |
| 08/27/2026 21:01 | 2 | 104.22 |
| 08/27/2026 21:01 | 17 | 104.18 |
| 08/27/2026 21:01 | 34 | 104.19 |
| 08/27/2026 21:01 | 66 | 104.19 |
| 08/27/2026 21:01 | 48 | 104.21 |
| 08/27/2026 21:01 | 32 | 104.21 |
| 08/27/2026 21:01 | 25 | 104.22 |
| 08/27/2026 21:01 | 23 | 104.22 |
| 08/27/2026 21:01 | 2 | 104.22 |
| 08/27/2026 21:01 | 13 | 104.24 |
| 08/27/2026 21:01 | 35 | 104.285 |
| 08/27/2026 21:01 | 13 | 104.285 |
| 08/27/2026 21:01 | 9 | 104.285 |
| 08/27/2026 21:01 | 100 | 104.31 |
| 08/27/2026 21:01 | 100 | 104.36 |
| 08/27/2026 21:01 | 50 | 104.36 |
| 08/27/2026 21:01 | 100 | 104.35 |
| 08/27/2026 21:01 | 80 | 104.50 |
| 08/27/2026 21:01 | 25 | 104.49 |
| 08/27/2026 21:01 | 25 | 104.45 |
| 08/27/2026 21:01 | 100 | 104.46 |
| 08/27/2026 21:01 | 100 | 104.48 |
| 08/27/2026 21:01 | 100 | 104.48 |
| 08/27/2026 21:01 | 100 | 104.47 |
| 08/27/2026 21:01 | 100 | 104.46 |
| 08/27/2026 21:01 | 11 | 104.46 |
| 08/27/2026 21:01 | 2 | 104.46 |
| 08/27/2026 21:01 | 2 | 104.46 |
| 08/27/2026 21:01 | 10 | 104.44 |
| 08/27/2026 21:01 | 1 | 104.44 |
| 08/27/2026 21:01 | 40 | 104.38 |
| 08/27/2026 21:01 | 100 | 104.38 |
| 08/27/2026 21:01 | 9 | 104.37 |
| 08/27/2026 21:01 | 9 | 104.37 |
| 08/27/2026 21:01 | 100 | 104.37 |
| 08/27/2026 21:00 | 2 | 104.265 |
| 08/27/2026 21:00 | 43 | 104.36 |
| 08/27/2026 21:00 | 47 | 104.34 |
| 08/27/2026 21:00 | 100 | 104.34 |
| 08/27/2026 21:00 | 100 | 104.37 |
| 08/27/2026 21:00 | 100 | 104.37 |
| 08/27/2026 21:00 | 1 | 104.36 |
| 08/27/2026 21:00 | 1 | 104.36 |
| 08/27/2026 21:00 | 100 | 104.36 |
| 08/27/2026 21:00 | 46 | 104.36 |
| 08/27/2026 21:00 | 100 | 104.36 |
| 08/27/2026 21:00 | 6 | 104.36 |
| 08/27/2026 21:00 | 20 | 104.36 |
| 08/27/2026 21:00 | 74 | 104.36 |
| 08/27/2026 21:00 | 50 | 104.35 |
| 08/27/2026 21:00 | 300 | 104.36 |
| 08/27/2026 21:00 | 200 | 104.36 |
| 08/27/2026 21:00 | 118 | 104.36 |
| 08/27/2026 21:00 | 32 | 104.36 |
| 08/27/2026 21:00 | 68 | 104.41 |
| 08/27/2026 21:00 | 32 | 104.41 |
| 08/27/2026 21:00 | 50 | 104.37 |
| 08/27/2026 21:00 | 100 | 104.41 |
| 08/27/2026 21:00 | 50 | 104.41 |
| 08/27/2026 21:00 | 50 | 104.41 |
| 08/27/2026 21:00 | 100 | 104.41 |
| 08/27/2026 20:59 | 2 | 104.41 |
| 08/27/2026 20:59 | 2 | 104.41 |
| 08/27/2026 20:59 | 104 | 104.43 |
| 08/27/2026 20:59 | 80 | 104.43 |
| 08/27/2026 20:59 | 100 | 104.47 |
| 08/27/2026 20:59 | 50 | 104.47 |
| 08/27/2026 20:59 | 150 | 104.47 |
| 08/27/2026 20:59 | 100 | 104.46 |
| 08/27/2026 20:59 | 50 | 104.46 |
| 08/27/2026 20:58 | 100 | 104.45 |
| 08/27/2026 20:58 | 114 | 104.48 |
| 08/27/2026 20:58 | 100 | 104.47 |
| 08/27/2026 20:58 | 10 | 104.45 |
| 08/27/2026 20:58 | 1 | 104.45 |
| 08/27/2026 20:58 | 1 | 104.46 |
| 08/27/2026 20:58 | 1 | 104.45 |
| 08/27/2026 20:58 | 5 | 104.45 |
| 08/27/2026 20:58 | 55 | 104.45 |
| 08/27/2026 20:58 | 100 | 104.45 |
| 08/27/2026 20:58 | 16 | 104.44 |
| 08/27/2026 20:58 | 60 | 104.44 |
| 08/27/2026 20:58 | 100 | 104.43 |
| 08/27/2026 20:58 | 19 | 104.33 |
| 08/27/2026 20:57 | 110 | 104.44 |
| 08/27/2026 20:57 | 10 | 104.42 |
| 08/27/2026 20:57 | 100 | 104.42 |
| 08/27/2026 20:57 | 10 | 104.41 |
| 08/27/2026 20:57 | 100 | 104.41 |
| 08/27/2026 20:56 | 10 | 104.34 |
| 08/27/2026 20:56 | 100 | 104.32 |
| 08/27/2026 20:56 | 100 | 104.32 |
| 08/27/2026 20:56 | 100 | 104.32 |
| 08/27/2026 20:56 | 100 | 104.32 |
| 08/27/2026 20:56 | 4 | 104.26 |
| 08/27/2026 20:56 | 100 | 104.26 |
| 08/27/2026 20:56 | 53 | 104.29 |
| 08/27/2026 20:56 | 25 | 104.29 |
| 08/27/2026 20:56 | 3 | 104.27 |
| 08/27/2026 20:56 | 13 | 104.27 |
| 08/27/2026 20:56 | 1 | 104.27 |
| 08/27/2026 20:56 | 4 | 104.27 |
| 08/27/2026 20:56 | 1 | 104.27 |
| 08/27/2026 20:56 | 100 | 104.27 |
| 08/27/2026 20:56 | 19 | 104.235 |
| 08/27/2026 20:56 | 100 | 104.235 |
| 08/27/2026 20:56 | 71 | 104.195 |
| 08/27/2026 20:55 | 2 | 104.12 |
| 08/27/2026 20:55 | 6 | 104.12 |
| 08/27/2026 20:55 | 21 | 104.11 |
| 08/27/2026 20:54 | 2 | 104.11 |
| 08/27/2026 20:54 | 13 | 104.19 |
| 08/27/2026 20:54 | 13 | 104.18 |
| 08/27/2026 20:54 | 47 | 104.18 |
| 08/27/2026 20:54 | 40 | 104.18 |
| 08/27/2026 20:54 | 21 | 104.18 |
| 08/27/2026 20:54 | 100 | 104.20 |
| 08/27/2026 20:54 | 100 | 104.29 |
| 08/27/2026 20:54 | 73 | 104.29 |
| 08/27/2026 20:54 | 3 | 104.29 |
| 08/27/2026 20:53 | 24 | 104.29 |
| 08/27/2026 20:53 | 5 | 104.33 |
| 08/27/2026 20:53 | 13 | 104.42 |
| 08/27/2026 20:53 | 1 | 104.42 |
| 08/27/2026 20:53 | 100 | 104.41 |
| 08/27/2026 20:53 | 1 | 104.40 |
| 08/27/2026 20:53 | 8 | 104.34 |
| 08/27/2026 20:52 | 1 | 104.33 |
| 08/27/2026 20:52 | 60 | 104.28 |
| 08/27/2026 20:52 | 100 | 104.28 |
| 08/27/2026 20:52 | 100 | 104.28 |
| 08/27/2026 20:52 | 100 | 104.28 |
| 08/27/2026 20:52 | 100 | 104.26 |
| 08/27/2026 20:52 | 2 | 104.14 |
| 08/27/2026 20:52 | 13 | 104.06 |
| 08/27/2026 20:52 | 13 | 104.07 |
| 08/27/2026 20:52 | 66 | 104.07 |
| 08/27/2026 20:52 | 13 | 104.105 |
| 08/27/2026 20:52 | 79 | 104.13 |
| 08/27/2026 20:52 | 1 | 104.13 |
| 08/27/2026 20:52 | 5 | 104.13 |
| 08/27/2026 20:52 | 2 | 104.10 |
| 08/27/2026 20:52 | 9 | 104.07 |
| 08/27/2026 20:52 | 100 | 104.08 |
| 08/27/2026 20:52 | 100 | 104.15 |
| 08/27/2026 20:52 | 1 | 104.13 |
| 08/27/2026 20:52 | 100 | 104.215 |
| 08/27/2026 20:52 | 24 | 104.21 |
| 08/27/2026 20:52 | 14 | 104.21 |
| 08/27/2026 20:52 | 24 | 104.215 |
| 08/27/2026 20:52 | 38 | 104.215 |
| 08/27/2026 20:52 | 38 | 104.215 |
| 08/27/2026 20:52 | 2 | 104.215 |
| 08/27/2026 20:52 | 25 | 104.215 |
| 08/27/2026 20:52 | 38 | 104.215 |
| 08/27/2026 20:52 | 15 | 104.215 |
| 08/27/2026 20:52 | 20 | 104.215 |
| 08/27/2026 20:52 | 2 | 104.215 |
| 08/27/2026 20:52 | 16 | 104.215 |
| 08/27/2026 20:52 | 20 | 104.22 |
| 08/27/2026 20:52 | 2 | 104.22 |
| 08/27/2026 20:52 | 38 | 104.22 |
| 08/27/2026 20:52 | 2 | 104.22 |
| 08/27/2026 20:52 | 38 | 104.22 |
| 08/27/2026 20:51 | 96 | 104.28 |
| 08/27/2026 20:51 | 48 | 104.27 |
| 08/27/2026 20:51 | 52 | 104.27 |
| 08/27/2026 20:51 | 100 | 104.15 |
| 08/27/2026 20:51 | 100 | 104.25 |
| 08/27/2026 20:51 | 1 | 104.25 |
| 08/27/2026 20:51 | 1 | 104.23 |
| 08/27/2026 20:51 | 1 | 104.17 |
| 08/27/2026 20:51 | 46 | 104.17 |
| 08/27/2026 20:51 | 96 | 104.17 |
| 08/27/2026 20:51 | 100 | 104.17 |
| 08/27/2026 20:51 | 100 | 104.17 |
| 08/27/2026 20:50 | 1 | 104.14 |
| 08/27/2026 20:50 | 18 | 104.14 |
| 08/27/2026 20:50 | 3 | 104.13 |
| 08/27/2026 20:50 | 20 | 104.13 |
| 08/27/2026 20:50 | 80 | 104.13 |
| 08/27/2026 20:50 | 100 | 104.13 |
| 08/27/2026 20:50 | 20 | 104.12 |
| 08/27/2026 20:50 | 80 | 104.12 |
| 08/27/2026 20:50 | 240 | 104.12 |
| 08/27/2026 20:50 | 240 | 104.11 |
| 08/27/2026 20:50 | 240 | 104.10 |
| 08/27/2026 20:50 | 100 | 104.09 |
| 08/27/2026 20:50 | 100 | 104.06 |
| 08/27/2026 20:50 | 100 | 104.06 |
| 08/27/2026 20:50 | 17 | 103.945 |
| 08/27/2026 20:49 | 4 | 104.07 |
| 08/27/2026 20:49 | 1 | 104.05 |
| 08/27/2026 20:49 | 8 | 104.05 |
| 08/27/2026 20:49 | 8 | 104.05 |
| 08/27/2026 20:49 | 12 | 104.00 |
| 08/27/2026 20:49 | 12 | 104.00 |
| 08/27/2026 20:49 | 10 | 103.98 |
| 08/27/2026 20:49 | 3 | 103.92 |
| 08/27/2026 20:49 | 100 | 103.90 |
| 08/27/2026 20:49 | 1 | 103.90 |
| 08/27/2026 20:49 | 46 | 103.90 |
| 08/27/2026 20:49 | 3 | 103.90 |
| 08/27/2026 20:49 | 100 | 103.90 |
| 08/27/2026 20:49 | 5 | 103.90 |
| 08/27/2026 20:49 | 100 | 103.88 |
| 08/27/2026 20:49 | 1 | 103.86 |
| 08/27/2026 20:47 | 35 | 103.86 |
| 08/27/2026 20:47 | 10 | 103.82 |
| 08/27/2026 20:47 | 100 | 103.82 |
| 08/27/2026 20:46 | 100 | 103.80 |
| 08/27/2026 20:46 | 100 | 103.80 |
| 08/27/2026 20:46 | 60 | 103.79 |
| 08/27/2026 20:46 | 18 | 103.79 |
| 08/27/2026 20:46 | 100 | 103.78 |
| 08/27/2026 20:46 | 10 | 103.78 |
| 08/27/2026 20:46 | 100 | 103.77 |
| 08/27/2026 20:46 | 100 | 103.77 |
| 08/27/2026 20:46 | 1 | 103.77 |
| 08/27/2026 20:46 | 100 | 103.77 |
| 08/27/2026 20:46 | 30 | 103.76 |
| 08/27/2026 20:46 | 9 | 103.76 |
| 08/27/2026 20:46 | 100 | 103.76 |
| 08/27/2026 20:46 | 1 | 103.76 |
| 08/27/2026 20:45 | 12 | 103.79 |
| 08/27/2026 20:45 | 118 | 103.81 |
| 08/27/2026 20:45 | 2 | 103.80 |
| 08/27/2026 20:45 | 12 | 103.80 |
| 08/27/2026 20:45 | 100 | 103.80 |
| 08/27/2026 20:45 | 100 | 103.79 |
| 08/27/2026 20:45 | 100 | 103.79 |
| 08/27/2026 20:44 | 1 | 103.68 |
| 08/27/2026 20:43 | 46 | 103.84 |
| 08/27/2026 20:43 | 12 | 103.86 |
| 08/27/2026 20:43 | 1 | 103.85 |
| 08/27/2026 20:43 | 14 | 103.83 |
| 08/27/2026 20:43 | 86 | 103.83 |
| 08/27/2026 20:43 | 1 | 103.83 |
| 08/27/2026 20:43 | 10 | 103.81 |
| 08/27/2026 20:43 | 3 | 103.80 |
| 08/27/2026 20:43 | 100 | 103.74 |
| 08/27/2026 20:43 | 5 | 103.72 |
| 08/27/2026 20:43 | 5 | 103.72 |
| 08/27/2026 20:43 | 100 | 103.72 |
| 08/27/2026 20:43 | 100 | 103.72 |
| 08/27/2026 20:41 | 70 | 103.67 |
| 08/27/2026 20:41 | 100 | 103.67 |
| 08/27/2026 20:41 | 3 | 103.62 |
| 08/27/2026 20:40 | 100 | 103.68 |
| 08/27/2026 20:40 | 100 | 103.68 |
| 08/27/2026 20:40 | 240 | 103.69 |
| 08/27/2026 20:39 | 1 | 103.65 |
| 08/27/2026 20:38 | 75 | 103.65 |
| 08/27/2026 20:37 | 23 | 103.59 |
| 08/27/2026 20:37 | 26 | 103.64 |
| 08/27/2026 20:37 | 6 | 103.65 |
| 08/27/2026 20:37 | 6 | 103.66 |
| 08/27/2026 20:37 | 6 | 103.66 |
| 08/27/2026 20:37 | 100 | 103.70 |
| 08/27/2026 20:37 | 10 | 103.69 |
| 08/27/2026 20:37 | 100 | 103.69 |
| 08/27/2026 20:37 | 100 | 103.69 |
| 08/27/2026 20:37 | 3 | 103.68 |
| 08/27/2026 20:37 | 10 | 103.68 |
| 08/27/2026 20:37 | 10 | 103.68 |
| 08/27/2026 20:37 | 100 | 103.68 |
| 08/27/2026 20:37 | 14 | 103.70 |
| 08/27/2026 20:37 | 29 | 103.70 |
| 08/27/2026 20:37 | 100 | 103.70 |
| 08/27/2026 20:37 | 9 | 103.66 |
| 08/27/2026 20:35 | 100 | 103.48 |
| 08/27/2026 20:35 | 10 | 103.48 |
| 08/27/2026 20:35 | 3 | 103.35 |
| 08/27/2026 20:35 | 4 | 103.35 |
| 08/27/2026 20:35 | 44 | 103.43 |
| 08/27/2026 20:35 | 36 | 103.43 |
| 08/27/2026 20:35 | 6 | 103.48 |
| 08/27/2026 20:34 | 4 | 103.48 |
| 08/27/2026 20:34 | 2 | 103.48 |
| 08/27/2026 20:34 | 23 | 103.48 |
| 08/27/2026 20:33 | 100 | 103.63 |
| 08/27/2026 20:33 | 100 | 103.52 |
| 08/27/2026 20:33 | 131 | 103.53 |
| 08/27/2026 20:33 | 48 | 103.53 |
| 08/27/2026 20:33 | 241 | 103.53 |
| 08/27/2026 20:33 | 18 | 103.53 |
| 08/27/2026 20:33 | 400 | 103.54 |
| 08/27/2026 20:33 | 20 | 103.56 |
| 08/27/2026 20:33 | 80 | 103.56 |
| 08/27/2026 20:33 | 62 | 103.70 |
| 08/27/2026 20:33 | 99 | 103.71 |
| 08/27/2026 20:33 | 60 | 103.84 |
| 08/27/2026 20:33 | 140 | 103.83 |
| 08/27/2026 20:33 | 100 | 103.83 |
| 08/27/2026 20:33 | 100 | 103.83 |
| 08/27/2026 20:33 | 100 | 103.83 |
| 08/27/2026 20:33 | 100 | 103.84 |
| 08/27/2026 20:33 | 49 | 103.82 |
| 08/27/2026 20:33 | 1 | 103.83 |
| 08/27/2026 20:33 | 100 | 103.82 |
| 08/27/2026 20:33 | 100 | 103.79 |
| 08/27/2026 20:33 | 100 | 103.74 |
| 08/27/2026 20:33 | 438 | 103.78 |
| 08/27/2026 20:33 | 10 | 103.75 |
| 08/27/2026 20:33 | 1 | 103.75 |
| 08/27/2026 20:33 | 3 | 103.74 |
| 08/27/2026 20:33 | 300 | 103.74 |
| 08/27/2026 20:33 | 13 | 103.74 |
| 08/27/2026 20:33 | 16 | 103.73 |
| 08/27/2026 20:33 | 3 | 103.69 |
| 08/27/2026 20:33 | 8 | 103.76 |
| 08/27/2026 20:33 | 1 | 103.76 |
| 08/27/2026 20:33 | 9 | 103.76 |
| 08/27/2026 20:33 | 1 | 103.75 |
| 08/27/2026 20:33 | 1 | 103.67 |
| 08/27/2026 20:33 | 1 | 103.67 |
| 08/27/2026 20:33 | 1 | 103.66 |
| 08/27/2026 20:33 | 1 | 103.65 |
| 08/27/2026 20:33 | 99 | 103.65 |
| 08/27/2026 20:33 | 10 | 103.64 |
| 08/27/2026 20:33 | 10 | 103.59 |
| 08/27/2026 20:33 | 100 | 103.61 |
| 08/27/2026 20:33 | 2 | 103.60 |
| 08/27/2026 20:33 | 30 | 103.60 |
| 08/27/2026 20:33 | 21 | 103.60 |
| 08/27/2026 20:33 | 79 | 103.60 |
| 08/27/2026 20:33 | 1 | 103.60 |
| 08/27/2026 20:33 | 10 | 103.59 |
| 08/27/2026 20:31 | 1 | 103.44 |
| 08/27/2026 20:31 | 200 | 103.51 |
| 08/27/2026 20:31 | 20 | 103.52 |
| 08/27/2026 20:31 | 100 | 103.52 |
| 08/27/2026 20:31 | 100 | 103.52 |
| 08/27/2026 20:31 | 3 | 103.51 |
| 08/27/2026 20:31 | 10 | 103.51 |
| 08/27/2026 20:31 | 10 | 103.51 |
| 08/27/2026 20:31 | 20 | 103.50 |
| 08/27/2026 20:31 | 80 | 103.50 |
| 08/27/2026 20:31 | 20 | 103.48 |
| 08/27/2026 20:31 | 50 | 103.48 |
| 08/27/2026 20:31 | 1 | 103.48 |
| 08/27/2026 20:31 | 100 | 103.48 |
| 08/27/2026 20:31 | 100 | 103.47 |
| 08/27/2026 20:31 | 200 | 103.47 |
| 08/27/2026 20:31 | 18 | 103.47 |
| 08/27/2026 20:31 | 20 | 103.47 |
| 08/27/2026 20:31 | 10 | 103.47 |
| 08/27/2026 20:31 | 22 | 103.47 |
| 08/27/2026 20:31 | 25 | 103.45 |
| 08/27/2026 20:30 | 1 | 103.33 |
| 08/27/2026 20:30 | 100 | 103.37 |
| 08/27/2026 20:30 | 3 | 103.38 |
| 08/27/2026 20:30 | 100 | 103.37 |
| 08/27/2026 20:30 | 100 | 103.31 |
| 08/27/2026 20:30 | 66 | 103.31 |
| 08/27/2026 20:30 | 4 | 103.31 |
| 08/27/2026 20:30 | 99 | 103.32 |
| 08/27/2026 20:30 | 1 | 103.32 |
| 08/27/2026 20:30 | 40 | 103.34 |
| 08/27/2026 20:30 | 112 | 103.47 |
| 08/27/2026 20:30 | 1 | 103.40 |
| 08/27/2026 20:30 | 59 | 103.46 |
| 08/27/2026 20:30 | 100 | 103.45 |
| 08/27/2026 20:30 | 1 | 103.42 |
| 08/27/2026 20:30 | 40 | 103.39 |
| 08/27/2026 20:30 | 8 | 103.405 |
| 08/27/2026 20:29 | 16 | 103.52 |
| 08/27/2026 20:29 | 10 | 103.52 |
| 08/27/2026 20:29 | 10 | 103.415 |
| 08/27/2026 20:28 | 130 | 103.42 |
| 08/27/2026 20:28 | 70 | 103.42 |
| 08/27/2026 20:28 | 59 | 103.51 |
| 08/27/2026 20:28 | 2 | 103.50 |
| 08/27/2026 20:28 | 2 | 103.43 |
| 08/27/2026 20:28 | 98 | 103.43 |
| 08/27/2026 20:27 | 77 | 103.48 |
| 08/27/2026 20:27 | 23 | 103.50 |
| 08/27/2026 20:27 | 31 | 103.53 |
| 08/27/2026 20:27 | 1 | 103.53 |
| 08/27/2026 20:27 | 2 | 103.56 |
| 08/27/2026 20:27 | 1 | 103.70 |
| 08/27/2026 20:26 | 40 | 103.62 |
| 08/27/2026 20:26 | 100 | 103.72 |
| 08/27/2026 20:26 | 100 | 103.71 |
| 08/27/2026 20:26 | 100 | 103.67 |
| 08/27/2026 20:26 | 100 | 103.71 |
| 08/27/2026 20:26 | 96 | 103.72 |
| 08/27/2026 20:26 | 100 | 103.72 |
| 08/27/2026 20:26 | 100 | 103.71 |
| 08/27/2026 20:26 | 100 | 103.71 |
| 08/27/2026 20:26 | 100 | 103.72 |
| 08/27/2026 20:26 | 36 | 103.73 |
| 08/27/2026 20:26 | 100 | 103.73 |
| 08/27/2026 20:26 | 100 | 103.73 |
| 08/27/2026 20:26 | 1 | 103.73 |
| 08/27/2026 20:26 | 100 | 103.73 |
| 08/27/2026 20:26 | 1 | 103.72 |
| 08/27/2026 20:25 | 1 | 103.66 |
| 08/27/2026 20:25 | 3 | 103.64 |
| 08/27/2026 20:25 | 10 | 103.64 |
| 08/27/2026 20:25 | 90 | 103.64 |
| 08/27/2026 20:25 | 100 | 103.61 |
| 08/27/2026 20:25 | 200 | 103.62 |
| 08/27/2026 20:25 | 1 | 103.55 |
| 08/27/2026 20:25 | 100 | 103.54 |
| 08/27/2026 20:25 | 60 | 103.53 |
| 08/27/2026 20:25 | 21 | 103.53 |
| 08/27/2026 20:25 | 79 | 103.53 |
| 08/27/2026 20:25 | 1 | 103.52 |
| 08/27/2026 20:25 | 1 | 103.52 |
| 08/27/2026 20:25 | 100 | 103.51 |
| 08/27/2026 20:25 | 1 | 103.51 |
| 08/27/2026 20:25 | 1 | 103.50 |
| 08/27/2026 20:25 | 69 | 103.44 |
| 08/27/2026 20:25 | 1 | 103.45 |
| 08/27/2026 20:25 | 1 | 103.44 |
| 08/27/2026 20:25 | 100 | 103.44 |
| 08/27/2026 20:25 | 10 | 103.44 |
| 08/27/2026 20:24 | 1 | 103.45 |
| 08/27/2026 20:24 | 1 | 103.44 |
| 08/27/2026 20:24 | 1 | 103.43 |
| 08/27/2026 20:24 | 31 | 103.43 |
| 08/27/2026 20:24 | 1 | 103.41 |
| 08/27/2026 20:24 | 4 | 103.33 |
| 08/27/2026 20:24 | 10 | 103.36 |
| 08/27/2026 20:24 | 10 | 103.37 |
| 08/27/2026 20:24 | 10 | 103.37 |
| 08/27/2026 20:24 | 100 | 103.44 |
| 08/27/2026 20:24 | 52 | 103.44 |
| 08/27/2026 20:24 | 48 | 103.44 |
| 08/27/2026 20:24 | 100 | 103.44 |
| 08/27/2026 20:24 | 70 | 103.45 |
| 08/27/2026 20:24 | 100 | 103.52 |
| 08/27/2026 20:24 | 1 | 103.48 |
| 08/27/2026 20:24 | 100 | 103.52 |
| 08/27/2026 20:24 | 300 | 103.49 |
| 08/27/2026 20:24 | 100 | 103.50 |
| 08/27/2026 20:24 | 36 | 103.51 |
| 08/27/2026 20:24 | 64 | 103.51 |
| 08/27/2026 20:24 | 100 | 103.51 |
| 08/27/2026 20:24 | 100 | 103.51 |
| 08/27/2026 20:24 | 100 | 103.51 |
| 08/27/2026 20:24 | 100 | 103.51 |
| 08/27/2026 20:23 | 38 | 103.58 |
| 08/27/2026 20:23 | 5 | 103.45 |
| 08/27/2026 20:23 | 9 | 103.47 |
| 08/27/2026 20:22 | 36 | 103.56 |
| 08/27/2026 20:22 | 64 | 103.56 |
| 08/27/2026 20:22 | 777 | 103.65 |
| 08/27/2026 20:22 | 1 | 103.71 |
| 08/27/2026 20:21 | 1 | 103.60 |
| 08/27/2026 20:21 | 60 | 103.71 |
| 08/27/2026 20:21 | 42 | 103.85 |
| 08/27/2026 20:21 | 18 | 103.85 |
| 08/27/2026 20:21 | 1 | 103.75 |
| 08/27/2026 20:21 | 100 | 103.70 |
| 08/27/2026 20:21 | 2 | 103.66 |
| 08/27/2026 20:21 | 2 | 103.65 |
| 08/27/2026 20:21 | 2 | 103.64 |
| 08/27/2026 20:21 | 100 | 103.63 |
| 08/27/2026 20:21 | 1 | 103.63 |
| 08/27/2026 20:21 | 2 | 103.63 |
| 08/27/2026 20:21 | 100 | 103.63 |
| 08/27/2026 20:20 | 100 | 103.67 |
| 08/27/2026 20:20 | 100 | 103.66 |
| 08/27/2026 20:20 | 100 | 103.69 |
| 08/27/2026 20:20 | 100 | 103.69 |
| 08/27/2026 20:20 | 100 | 103.69 |
| 08/27/2026 20:20 | 100 | 103.68 |
| 08/27/2026 20:20 | 60 | 103.68 |
| 08/27/2026 20:20 | 140 | 103.67 |
| 08/27/2026 20:20 | 100 | 103.67 |
| 08/27/2026 20:20 | 100 | 103.66 |
| 08/27/2026 20:20 | 145 | 103.45 |
| 08/27/2026 20:20 | 12 | 103.46 |
| 08/27/2026 20:20 | 240 | 103.46 |
| 08/27/2026 20:20 | 240 | 103.46 |
| 08/27/2026 20:20 | 100 | 103.46 |
| 08/27/2026 20:20 | 100 | 103.465 |
| 08/27/2026 20:20 | 3 | 103.51 |
| 08/27/2026 20:20 | 7 | 103.54 |
| 08/27/2026 20:20 | 5 | 103.54 |
| 08/27/2026 20:20 | 5 | 103.54 |
| 08/27/2026 20:20 | 11 | 103.54 |
| 08/27/2026 20:20 | 7 | 103.42 |
| 08/27/2026 20:20 | 3 | 103.42 |
| 08/27/2026 20:20 | 97 | 103.42 |
| 08/27/2026 20:20 | 1 | 103.42 |
| 08/27/2026 20:20 | 1 | 103.42 |
| 08/27/2026 20:20 | 1 | 103.42 |
| 08/27/2026 20:20 | 2 | 103.38 |
| 08/27/2026 20:20 | 19 | 103.38 |
| 08/27/2026 20:20 | 1 | 103.38 |
| 08/27/2026 20:20 | 1 | 103.38 |
| 08/27/2026 20:20 | 100 | 103.41 |
| 08/27/2026 20:20 | 76 | 103.37 |
| 08/27/2026 20:20 | 60 | 103.36 |
| 08/27/2026 20:20 | 7 | 103.36 |
| 08/27/2026 20:20 | 30 | 103.35 |
| 08/27/2026 20:20 | 48 | 103.35 |
| 08/27/2026 20:20 | 119 | 103.35 |
| 08/27/2026 20:20 | 75 | 103.35 |
| 08/27/2026 20:20 | 25 | 103.35 |
| 08/27/2026 20:20 | 74 | 103.35 |
| 08/27/2026 20:20 | 6 | 103.22 |
| 08/27/2026 20:19 | 50 | 103.18 |
| 08/27/2026 20:19 | 20 | 103.205 |
| 08/27/2026 20:19 | 10 | 103.205 |
| 08/27/2026 20:19 | 10 | 103.205 |
| 08/27/2026 20:19 | 2 | 103.21 |
| 08/27/2026 20:18 | 51 | 103.12 |
| 08/27/2026 20:18 | 1 | 103.215 |
| 08/27/2026 20:18 | 1 | 103.215 |
| 08/27/2026 20:18 | 10 | 103.19 |
| 08/27/2026 20:18 | 1 | 103.20 |
| 08/27/2026 20:18 | 14 | 103.26 |
| 08/27/2026 20:18 | 69 | 103.32 |
| 08/27/2026 20:18 | 100 | 103.34 |
| 08/27/2026 20:18 | 2 | 103.46 |
| 08/27/2026 20:18 | 2 | 103.46 |
| 08/27/2026 20:17 | 2 | 103.49 |
| 08/27/2026 20:17 | 21 | 103.49 |
| 08/27/2026 20:17 | 48 | 103.49 |
| 08/27/2026 20:17 | 1 | 103.49 |
| 08/27/2026 20:17 | 100 | 103.49 |
| 08/27/2026 20:17 | 1 | 103.35 |
| 08/27/2026 20:16 | 1 | 103.32 |
| 08/27/2026 20:16 | 100 | 103.39 |
| 08/27/2026 20:16 | 50 | 103.44 |
| 08/27/2026 20:16 | 60 | 103.44 |
| 08/27/2026 20:16 | 3 | 103.46 |
| 08/27/2026 20:15 | 10 | 103.52 |
| 08/27/2026 20:15 | 59 | 103.47 |
| 08/27/2026 20:15 | 10 | 103.525 |
| 08/27/2026 20:15 | 1 | 103.525 |
| 08/27/2026 20:15 | 8 | 103.47 |
| 08/27/2026 20:15 | 5 | 103.525 |
| 08/27/2026 20:14 | 36 | 103.525 |
| 08/27/2026 20:14 | 9 | 103.525 |
| 08/27/2026 20:14 | 3 | 103.525 |
| 08/27/2026 20:14 | 72 | 103.53 |
| 08/27/2026 20:13 | 1 | 103.62 |
| 08/27/2026 20:13 | 1 | 103.61 |
| 08/27/2026 20:13 | 100 | 103.62 |
| 08/27/2026 20:13 | 5 | 103.50 |
| 08/27/2026 20:13 | 5 | 103.50 |
| 08/27/2026 20:13 | 4 | 103.55 |
| 08/27/2026 20:12 | 138 | 103.59 |
| 08/27/2026 20:12 | 25 | 103.59 |
| 08/27/2026 20:12 | 70 | 103.57 |
| 08/27/2026 20:12 | 5 | 103.54 |
| 08/27/2026 20:12 | 65 | 103.54 |
| 08/27/2026 20:12 | 35 | 103.54 |
| 08/27/2026 20:12 | 10 | 103.54 |
| 08/27/2026 20:12 | 1 | 103.54 |
| 08/27/2026 20:12 | 2 | 103.57 |
| 08/27/2026 20:12 | 2 | 103.61 |
| 08/27/2026 20:12 | 2 | 103.61 |
| 08/27/2026 20:12 | 96 | 103.61 |
| 08/27/2026 20:12 | 2 | 103.58 |
| 08/27/2026 20:12 | 2 | 103.58 |
| 08/27/2026 20:12 | 102 | 103.58 |
| 08/27/2026 20:12 | 4 | 103.61 |
| 08/27/2026 20:12 | 1 | 103.61 |
| 08/27/2026 20:12 | 75 | 103.58 |
| 08/27/2026 20:12 | 20 | 103.58 |
| 08/27/2026 20:12 | 83 | 103.58 |
| 08/27/2026 20:12 | 17 | 103.58 |
| 08/27/2026 20:12 | 100 | 103.56 |
| 08/27/2026 20:12 | 100 | 103.55 |
| 08/27/2026 20:12 | 100 | 103.55 |
| 08/27/2026 20:12 | 59 | 103.54 |
| 08/27/2026 20:12 | 41 | 103.54 |
| 08/27/2026 20:12 | 5 | 103.53 |
| 08/27/2026 20:12 | 69 | 103.52 |
| 08/27/2026 20:12 | 100 | 103.52 |
| 08/27/2026 20:12 | 60 | 103.51 |
| 08/27/2026 20:11 | 60 | 103.54 |
| 08/27/2026 20:10 | 15 | 103.48 |
| 08/27/2026 20:10 | 1 | 103.47 |
| 08/27/2026 20:10 | 5 | 103.51 |
| 08/27/2026 20:10 | 5 | 103.51 |
| 08/27/2026 20:10 | 1 | 103.51 |
| 08/27/2026 20:10 | 1 | 103.50 |
| 08/27/2026 20:10 | 100 | 103.47 |
| 08/27/2026 20:10 | 75 | 103.45 |
| 08/27/2026 20:10 | 25 | 103.45 |
| 08/27/2026 20:10 | 3 | 103.45 |
| 08/27/2026 20:10 | 71 | 103.45 |
| 08/27/2026 20:10 | 1 | 103.44 |
| 08/27/2026 20:10 | 29 | 103.45 |
| 08/27/2026 20:10 | 1 | 103.44 |
| 08/27/2026 20:10 | 70 | 103.42 |
| 08/27/2026 20:10 | 4 | 103.38 |
| 08/27/2026 20:10 | 30 | 103.42 |
| 08/27/2026 20:10 | 10 | 103.41 |
| 08/27/2026 20:10 | 60 | 103.40 |
| 08/27/2026 20:10 | 9 | 103.39 |
| 08/27/2026 20:10 | 100 | 103.39 |
| 08/27/2026 20:10 | 2 | 103.39 |
| 08/27/2026 20:10 | 100 | 103.39 |
| 08/27/2026 20:10 | 48 | 103.39 |
| 08/27/2026 20:10 | 48 | 103.39 |
| 08/27/2026 20:10 | 1 | 103.38 |
| 08/27/2026 20:08 | 100 | 103.37 |
| 08/27/2026 20:08 | 100 | 103.34 |
| 08/27/2026 20:08 | 200 | 103.36 |
| 08/27/2026 20:08 | 40 | 103.36 |
| 08/27/2026 20:08 | 100 | 103.36 |
| 08/27/2026 20:08 | 24 | 103.36 |
| 08/27/2026 20:08 | 1 | 103.36 |
| 08/27/2026 20:08 | 20 | 103.19 |
| 08/27/2026 20:08 | 20 | 103.27 |
| 08/27/2026 20:08 | 25 | 103.23 |
| 08/27/2026 20:08 | 3 | 103.31 |
| 08/27/2026 20:07 | 100 | 103.43 |
| 08/27/2026 20:07 | 3 | 103.35 |
| 08/27/2026 20:07 | 2 | 103.35 |
| 08/27/2026 20:07 | 1 | 103.435 |
| 08/27/2026 20:07 | 1 | 103.435 |
| 08/27/2026 20:06 | 100 | 103.44 |
| 08/27/2026 20:06 | 100 | 103.50 |
| 08/27/2026 20:06 | 65 | 103.50 |
| 08/27/2026 20:06 | 5 | 103.48 |
| 08/27/2026 20:06 | 25 | 103.48 |
| 08/27/2026 20:06 | 25 | 103.48 |
| 08/27/2026 20:06 | 25 | 103.48 |
| 08/27/2026 20:06 | 100 | 103.48 |
| 08/27/2026 20:06 | 100 | 103.46 |
| 08/27/2026 20:06 | 6 | 103.45 |
| 08/27/2026 20:06 | 100 | 103.47 |
| 08/27/2026 20:06 | 5 | 103.46 |
| 08/27/2026 20:06 | 300 | 103.46 |
| 08/27/2026 20:06 | 100 | 103.45 |
| 08/27/2026 20:06 | 1 | 103.45 |
| 08/27/2026 20:05 | 503 | 103.44 |
| 08/27/2026 20:05 | 97 | 103.44 |
| 08/27/2026 20:05 | 100 | 103.45 |
| 08/27/2026 20:05 | 28 | 103.49 |
| 08/27/2026 20:05 | 55 | 103.57 |
| 08/27/2026 20:05 | 100 | 103.57 |
| 08/27/2026 20:05 | 240 | 103.57 |
| 08/27/2026 20:05 | 100 | 103.57 |
| 08/27/2026 20:05 | 5 | 103.545 |
| 08/27/2026 20:05 | 9 | 103.50 |
| 08/27/2026 20:04 | 100 | 103.63 |
| 08/27/2026 20:04 | 1 | 103.79 |
| 08/27/2026 20:04 | 1 | 103.71 |
| 08/27/2026 20:04 | 6 | 103.73 |
| 08/27/2026 20:04 | 3 | 103.78 |
| 08/27/2026 20:04 | 2 | 103.78 |
| 08/27/2026 20:04 | 29 | 103.79 |
| 08/27/2026 20:04 | 1 | 103.79 |
| 08/27/2026 20:04 | 1 | 103.79 |
| 08/27/2026 20:03 | 10 | 103.90 |
| 08/27/2026 20:03 | 100 | 103.90 |
| 08/27/2026 20:03 | 1 | 103.85 |
| 08/27/2026 20:03 | 1 | 103.84 |
| 08/27/2026 20:03 | 3 | 103.795 |
| 08/27/2026 20:03 | 8 | 103.795 |
| 08/27/2026 20:03 | 8 | 103.80 |
| 08/27/2026 20:02 | 175 | 103.90 |
| 08/27/2026 20:02 | 11 | 103.90 |
| 08/27/2026 20:02 | 25 | 103.91 |
| 08/27/2026 20:02 | 25 | 103.90 |
| 08/27/2026 20:02 | 100 | 103.87 |
| 08/27/2026 20:02 | 4 | 103.86 |
| 08/27/2026 20:02 | 5 | 103.82 |
| 08/27/2026 20:02 | 48 | 103.83 |
| 08/27/2026 20:02 | 100 | 103.82 |
| 08/27/2026 20:02 | 25 | 103.82 |
| 08/27/2026 20:02 | 75 | 103.82 |
| 08/27/2026 20:02 | 25 | 103.81 |
| 08/27/2026 20:02 | 5 | 103.81 |
| 08/27/2026 20:02 | 1 | 103.82 |
| 08/27/2026 20:02 | 100 | 103.82 |
| 08/27/2026 20:02 | 6 | 103.74 |
| 08/27/2026 20:02 | 1 | 103.83 |
| 08/27/2026 20:02 | 1 | 103.82 |
| 08/27/2026 20:01 | 92 | 103.93 |
| 08/27/2026 20:01 | 8 | 103.91 |
| 08/27/2026 20:01 | 1 | 103.83 |
| 08/27/2026 20:01 | 23 | 103.78 |
| 08/27/2026 20:01 | 6 | 103.78 |
| 08/27/2026 20:01 | 40 | 103.79 |
| 08/27/2026 20:01 | 100 | 103.91 |
| 08/27/2026 20:01 | 70 | 103.92 |
| 08/27/2026 20:01 | 60 | 104.00 |
| 08/27/2026 20:01 | 9 | 104.00 |
| 08/27/2026 20:01 | 21 | 104.01 |
| 08/27/2026 20:01 | 29 | 104.01 |
| 08/27/2026 20:01 | 21 | 104.03 |
| 08/27/2026 20:01 | 50 | 104.04 |
| 08/27/2026 20:00 | 100 | 104.22 |
| 08/27/2026 20:00 | 2 | 104.24 |
| 08/27/2026 20:00 | 100 | 104.23 |
| 08/27/2026 20:00 | 1 | 104.23 |
| 08/27/2026 20:00 | 118 | 104.23 |
| 08/27/2026 19:59 | 82 | 104.23 |
| 08/27/2026 19:59 | 50 | 104.23 |
| 08/27/2026 19:59 | 1 | 104.23 |
| 08/27/2026 19:59 | 49 | 104.23 |
| 08/27/2026 19:59 | 50 | 104.22 |
| 08/27/2026 19:59 | 1 | 104.22 |
| 08/27/2026 19:58 | 9 | 104.29 |
| 08/27/2026 19:58 | 5 | 104.28 |
| 08/27/2026 19:58 | 47 | 104.25 |
| 08/27/2026 19:58 | 46 | 104.25 |
| 08/27/2026 19:58 | 57 | 104.22 |
| 08/27/2026 19:58 | 43 | 104.22 |
| 08/27/2026 19:58 | 100 | 104.22 |
| 08/27/2026 19:58 | 1 | 104.21 |
| 08/27/2026 19:58 | 50 | 104.21 |
| 08/27/2026 19:58 | 5 | 104.21 |
| 08/27/2026 19:58 | 1 | 104.21 |
| 08/27/2026 19:58 | 37 | 104.24 |
| 08/27/2026 19:58 | 10 | 104.24 |
| 08/27/2026 19:58 | 1 | 104.24 |
| 08/27/2026 19:58 | 1 | 104.24 |
| 08/27/2026 19:58 | 21 | 104.24 |
| 08/27/2026 19:58 | 30 | 104.22 |
| 08/27/2026 19:58 | 1 | 104.18 |
| 08/27/2026 19:58 | 1 | 104.15 |
| 08/27/2026 19:58 | 30 | 104.27 |
| 08/27/2026 19:58 | 17 | 104.27 |
| 08/27/2026 19:58 | 83 | 104.27 |
| 08/27/2026 19:57 | 99 | 104.29 |
| 08/27/2026 19:57 | 98 | 104.35 |
| 08/27/2026 19:57 | 100 | 104.34 |
| 08/27/2026 19:57 | 26 | 104.32 |
| 08/27/2026 19:57 | 26 | 104.32 |
| 08/27/2026 19:57 | 100 | 104.30 |
| 08/27/2026 19:57 | 100 | 104.29 |
| 08/27/2026 19:57 | 28 | 104.44 |
| 08/27/2026 19:57 | 1 | 104.46 |
| 08/27/2026 19:57 | 10 | 104.46 |
| 08/27/2026 19:57 | 30 | 104.46 |
| 08/27/2026 19:57 | 59 | 104.46 |
| 08/27/2026 19:57 | 11 | 104.46 |
| 08/27/2026 19:57 | 100 | 104.47 |
| 08/27/2026 19:56 | 90 | 104.47 |
| 08/27/2026 19:56 | 30 | 104.55 |
| 08/27/2026 19:56 | 172 | 104.49 |
| 08/27/2026 19:56 | 19 | 104.53 |
| 08/27/2026 19:56 | 1 | 104.55 |
| 08/27/2026 19:56 | 2 | 104.55 |
| 08/27/2026 19:56 | 2 | 104.55 |
| 08/27/2026 19:56 | 2 | 104.55 |
| 08/27/2026 19:56 | 1 | 104.55 |
| 08/27/2026 19:56 | 20 | 104.62 |
| 08/27/2026 19:56 | 60 | 104.66 |
| 08/27/2026 19:56 | 1 | 104.70 |
| 08/27/2026 19:56 | 9 | 104.71 |
| 08/27/2026 19:56 | 1 | 104.71 |
| 08/27/2026 19:56 | 6 | 104.71 |
| 08/27/2026 19:56 | 10 | 104.71 |
| 08/27/2026 19:56 | 26 | 104.71 |
| 08/27/2026 19:56 | 16 | 104.72 |
| 08/27/2026 19:56 | 7 | 104.72 |
| 08/27/2026 19:56 | 22 | 104.72 |
| 08/27/2026 19:56 | 51 | 104.72 |
| 08/27/2026 19:56 | 52 | 104.72 |
| 08/27/2026 19:56 | 100 | 104.72 |
| 08/27/2026 19:56 | 4 | 104.72 |
| 08/27/2026 19:56 | 52 | 104.72 |
| 08/27/2026 19:56 | 52 | 104.72 |
| 08/27/2026 19:56 | 170 | 104.72 |
| 08/27/2026 19:56 | 41 | 104.72 |
| 08/27/2026 19:56 | 1 | 104.72 |
| 08/27/2026 19:56 | 71 | 104.81 |
| 08/27/2026 19:56 | 39 | 104.765 |
| 08/27/2026 19:56 | 98 | 104.82 |
| 08/27/2026 19:56 | 1 | 104.81 |
| 08/27/2026 19:56 | 1 | 104.76 |
| 08/27/2026 19:55 | 2 | 104.78 |
| 08/27/2026 19:55 | 1 | 104.78 |
| 08/27/2026 19:55 | 36 | 104.83 |
| 08/27/2026 19:55 | 2 | 104.83 |
| 08/27/2026 19:55 | 1 | 104.83 |
| 08/27/2026 19:55 | 48 | 104.83 |
| 08/27/2026 19:55 | 100 | 104.83 |
| 08/27/2026 19:55 | 1 | 104.82 |
| 08/27/2026 19:55 | 10 | 104.82 |
| 08/27/2026 19:55 | 1 | 104.82 |
| 08/27/2026 19:55 | 1 | 104.79 |
| 08/27/2026 19:55 | 101 | 104.72 |
| 08/27/2026 19:55 | 71 | 104.79 |
| 08/27/2026 19:55 | 29 | 104.79 |
| 08/27/2026 19:55 | 71 | 104.79 |
| 08/27/2026 19:55 | 1 | 104.79 |
| 08/27/2026 19:55 | 28 | 104.79 |
| 08/27/2026 19:55 | 100 | 104.78 |
| 08/27/2026 19:55 | 2 | 104.72 |
| 08/27/2026 19:55 | 98 | 104.78 |
| 08/27/2026 19:55 | 1 | 104.78 |
| 08/27/2026 19:55 | 99 | 104.78 |
| 08/27/2026 19:54 | 72 | 104.79 |
| 08/27/2026 19:54 | 25 | 104.75 |
| 08/27/2026 19:54 | 2 | 104.74 |
| 08/27/2026 19:54 | 1 | 104.74 |
| 08/27/2026 19:54 | 30 | 104.695 |
| 08/27/2026 19:54 | 99 | 104.74 |
| 08/27/2026 19:54 | 1 | 104.74 |
| 08/27/2026 19:54 | 100 | 104.74 |
| 08/27/2026 19:54 | 1 | 104.61 |
| 08/27/2026 19:54 | 1 | 104.65 |
| 08/27/2026 19:54 | 21 | 104.65 |
| 08/27/2026 19:54 | 79 | 104.65 |
| 08/27/2026 19:54 | 1 | 104.64 |
| 08/27/2026 19:54 | 9 | 104.64 |
| 08/27/2026 19:54 | 1 | 104.63 |
| 08/27/2026 19:54 | 100 | 104.63 |
| 08/27/2026 19:54 | 1 | 104.63 |
| 08/27/2026 19:53 | 99 | 104.63 |
| 08/27/2026 19:53 | 100 | 104.63 |
| 08/27/2026 19:53 | 100 | 104.62 |
| 08/27/2026 19:53 | 19 | 104.64 |
| 08/27/2026 19:53 | 1 | 104.63 |
| 08/27/2026 19:53 | 98 | 104.62 |
| 08/27/2026 19:53 | 2 | 104.61 |
| 08/27/2026 19:53 | 2 | 104.61 |
| 08/27/2026 19:53 | 72 | 104.64 |
| 08/27/2026 19:53 | 40 | 104.63 |
| 08/27/2026 19:53 | 1 | 104.63 |
| 08/27/2026 19:53 | 1 | 104.60 |
| 08/27/2026 19:53 | 47 | 104.60 |
| 08/27/2026 19:53 | 1 | 104.60 |
| 08/27/2026 19:53 | 100 | 104.60 |
| 08/27/2026 19:53 | 3 | 104.60 |
| 08/27/2026 19:53 | 20 | 104.60 |
| 08/27/2026 19:53 | 10 | 104.60 |
| 08/27/2026 19:53 | 4 | 104.59 |
| 08/27/2026 19:53 | 2 | 104.59 |
| 08/27/2026 19:53 | 100 | 104.57 |
| 08/27/2026 19:53 | 1 | 104.54 |
| 08/27/2026 19:53 | 1 | 104.54 |
| 08/27/2026 19:53 | 1 | 104.54 |
| 08/27/2026 19:53 | 1 | 104.54 |
| 08/27/2026 19:53 | 1 | 104.54 |
| 08/27/2026 19:53 | 2 | 104.55 |
| 08/27/2026 19:53 | 2 | 104.55 |
| 08/27/2026 19:53 | 2 | 104.55 |
| 08/27/2026 19:53 | 2 | 104.55 |
| 08/27/2026 19:52 | 100 | 104.61 |
| 08/27/2026 19:52 | 100 | 104.60 |
| 08/27/2026 19:51 | 1 | 104.45 |
| 08/27/2026 19:51 | 1 | 104.49 |
| 08/27/2026 19:51 | 1 | 104.49 |
| 08/27/2026 19:51 | 100 | 104.49 |
| 08/27/2026 19:51 | 101 | 104.48 |
| 08/27/2026 19:51 | 99 | 104.48 |
| 08/27/2026 19:51 | 1 | 104.47 |
| 08/27/2026 19:51 | 199 | 104.47 |
| 08/27/2026 19:51 | 5 | 104.47 |
| 08/27/2026 19:51 | 1 | 104.46 |
| 08/27/2026 19:51 | 3 | 104.45 |
| 08/27/2026 19:51 | 42 | 104.48 |
| 08/27/2026 19:51 | 5 | 104.47 |
| 08/27/2026 19:51 | 90 | 104.46 |
| 08/27/2026 19:51 | 100 | 104.46 |
| 08/27/2026 19:51 | 100 | 104.46 |
| 08/27/2026 19:51 | 1 | 104.45 |
| 08/27/2026 19:51 | 90 | 104.45 |
| 08/27/2026 19:51 | 1 | 104.44 |
| 08/27/2026 19:51 | 1 | 104.43 |
| 08/27/2026 19:51 | 100 | 104.43 |
| 08/27/2026 19:51 | 1 | 104.43 |
| 08/27/2026 19:51 | 2 | 104.43 |
| 08/27/2026 19:51 | 93 | 104.43 |
| 08/27/2026 19:51 | 6 | 104.43 |
| 08/27/2026 19:51 | 2 | 104.42 |
| 08/27/2026 19:51 | 2 | 104.42 |
| 08/27/2026 19:51 | 41 | 104.33 |
| 08/27/2026 19:51 | 3 | 104.42 |
| 08/27/2026 19:51 | 2 | 104.42 |
| 08/27/2026 19:50 | 3 | 104.315 |
| 08/27/2026 19:50 | 100 | 104.40 |
| 08/27/2026 19:49 | 140 | 104.46 |
| 08/27/2026 19:49 | 50 | 104.46 |
| 08/27/2026 19:49 | 1 | 104.43 |
| 08/27/2026 19:49 | 60 | 104.44 |
| 08/27/2026 19:49 | 40 | 104.44 |
| 08/27/2026 19:49 | 100 | 104.43 |
| 08/27/2026 19:49 | 52 | 104.37 |
| 08/27/2026 19:49 | 48 | 104.39 |
| 08/27/2026 19:49 | 12 | 104.39 |
| 08/27/2026 19:49 | 1 | 104.40 |
| 08/27/2026 19:49 | 1 | 104.40 |
| 08/27/2026 19:49 | 44 | 104.43 |
| 08/27/2026 19:49 | 55 | 104.43 |
| 08/27/2026 19:49 | 1 | 104.43 |
| 08/27/2026 19:49 | 99 | 104.45 |
| 08/27/2026 19:49 | 30 | 104.46 |
| 08/27/2026 19:49 | 1 | 104.50 |
| 08/27/2026 19:49 | 51 | 104.50 |
| 08/27/2026 19:49 | 49 | 104.50 |
| 08/27/2026 19:49 | 51 | 104.50 |
| 08/27/2026 19:49 | 47 | 104.50 |
| 08/27/2026 19:49 | 100 | 104.49 |
| 08/27/2026 19:48 | 3 | 104.44 |
| 08/27/2026 19:48 | 1 | 104.44 |
| 08/27/2026 19:48 | 5 | 104.43 |
| 08/27/2026 19:48 | 99 | 104.42 |
| 08/27/2026 19:48 | 1 | 104.42 |
| 08/27/2026 19:48 | 62 | 104.42 |
| 08/27/2026 19:48 | 38 | 104.42 |
| 08/27/2026 19:48 | 5 | 104.41 |
| 08/27/2026 19:48 | 7 | 104.40 |
| 08/27/2026 19:48 | 1 | 104.40 |
| 08/27/2026 19:48 | 4 | 104.37 |
| 08/27/2026 19:48 | 100 | 104.36 |
| 08/27/2026 19:48 | 1 | 104.32 |
| 08/27/2026 19:47 | 70 | 104.31 |
| 08/27/2026 19:47 | 37 | 104.31 |
| 08/27/2026 19:47 | 63 | 104.31 |
| 08/27/2026 19:47 | 37 | 104.31 |
| 08/27/2026 19:47 | 63 | 104.31 |
| 08/27/2026 19:47 | 36 | 104.31 |
| 08/27/2026 19:47 | 1 | 104.30 |
| 08/27/2026 19:47 | 64 | 104.31 |
| 08/27/2026 19:47 | 5 | 104.30 |
| 08/27/2026 19:47 | 1 | 104.30 |
| 08/27/2026 19:47 | 30 | 104.29 |
| 08/27/2026 19:47 | 40 | 104.29 |
| 08/27/2026 19:47 | 2 | 104.28 |
| 08/27/2026 19:47 | 1 | 104.28 |
| 08/27/2026 19:47 | 100 | 104.25 |
| 08/27/2026 19:47 | 100 | 104.25 |
| 08/27/2026 19:47 | 1 | 104.28 |
| 08/27/2026 19:47 | 98 | 104.28 |
| 08/27/2026 19:47 | 2 | 104.28 |
| 08/27/2026 19:47 | 3 | 104.27 |
| 08/27/2026 19:47 | 1 | 104.27 |
| 08/27/2026 19:47 | 96 | 104.25 |
| 08/27/2026 19:47 | 100 | 104.25 |
| 08/27/2026 19:47 | 100 | 104.25 |
| 08/27/2026 19:47 | 100 | 104.25 |
| 08/27/2026 19:47 | 27 | 104.255 |
| 08/27/2026 19:47 | 3 | 104.255 |
| 08/27/2026 19:47 | 98 | 104.28 |
| 08/27/2026 19:47 | 1 | 104.26 |
| 08/27/2026 19:47 | 5 | 104.26 |
| 08/27/2026 19:47 | 169 | 104.27 |
| 08/27/2026 19:47 | 1935 | 104.27 |
| 08/27/2026 19:47 | 7 | 104.27 |
| 08/27/2026 19:47 | 40 | 104.285 |
| 08/27/2026 19:47 | 100 | 104.27 |
| 08/27/2026 19:47 | 48 | 104.28 |
| 08/27/2026 19:47 | 100 | 104.27 |
| 08/27/2026 19:47 | 162 | 104.25 |
| 08/27/2026 19:47 | 100 | 104.25 |
| 08/27/2026 19:47 | 138 | 104.25 |
| 08/27/2026 19:46 | 100 | 104.09 |
| 08/27/2026 19:46 | 100 | 104.09 |
| 08/27/2026 19:46 | 52 | 104.09 |
| 08/27/2026 19:46 | 100 | 104.04 |
| 08/27/2026 19:46 | 40 | 104.04 |
| 08/27/2026 19:46 | 13 | 104.04 |
| 08/27/2026 19:46 | 57 | 104.04 |
| 08/27/2026 19:46 | 100 | 104.04 |
| 08/27/2026 19:46 | 47 | 104.05 |
| 08/27/2026 19:46 | 125 | 104.05 |
| 08/27/2026 19:46 | 100 | 104.05 |
| 08/27/2026 19:46 | 300 | 104.05 |
| 08/27/2026 19:46 | 100 | 104.08 |
| 08/27/2026 19:46 | 100 | 104.13 |
| 08/27/2026 19:46 | 240 | 104.13 |
| 08/27/2026 19:46 | 240 | 104.14 |
| 08/27/2026 19:46 | 80 | 104.01 |
| 08/27/2026 19:46 | 60 | 104.01 |
| 08/27/2026 19:46 | 125 | 104.02 |
| 08/27/2026 19:46 | 240 | 104.06 |
| 08/27/2026 19:46 | 100 | 104.11 |
| 08/27/2026 19:46 | 40 | 104.12 |
| 08/27/2026 19:46 | 100 | 104.13 |
| 08/27/2026 19:46 | 100 | 104.145 |
| 08/27/2026 19:46 | 240 | 104.145 |
| 08/27/2026 19:46 | 100 | 104.23 |
| 08/27/2026 19:46 | 31 | 104.12 |
| 08/27/2026 19:46 | 1 | 104.12 |
| 08/27/2026 19:46 | 2 | 104.12 |
| 08/27/2026 19:46 | 30 | 104.21 |
| 08/27/2026 19:46 | 26 | 104.21 |
| 08/27/2026 19:45 | 8 | 104.21 |
| 08/27/2026 19:45 | 1 | 104.215 |
| 08/27/2026 19:45 | 100 | 104.26 |
| 08/27/2026 19:45 | 7 | 104.28 |
| 08/27/2026 19:45 | 47 | 104.28 |
| 08/27/2026 19:45 | 46 | 104.28 |
| 08/27/2026 19:45 | 100 | 104.28 |
| 08/27/2026 19:45 | 100 | 104.28 |
| 08/27/2026 19:45 | 2 | 104.26 |
| 08/27/2026 19:45 | 6 | 104.26 |
| 08/27/2026 19:45 | 4 | 104.26 |
| 08/27/2026 19:45 | 1 | 104.26 |
| 08/27/2026 19:45 | 47 | 104.26 |
| 08/27/2026 19:45 | 48 | 104.26 |
| 08/27/2026 19:45 | 100 | 104.26 |
| 08/27/2026 19:44 | 469 | 104.25 |
| 08/27/2026 19:44 | 31 | 104.25 |
| 08/27/2026 19:44 | 5 | 104.24 |
| 08/27/2026 19:44 | 44 | 104.24 |
| 08/27/2026 19:44 | 56 | 104.24 |
| 08/27/2026 19:44 | 14 | 104.24 |
| 08/27/2026 19:44 | 30 | 104.24 |
| 08/27/2026 19:44 | 40 | 104.22 |
| 08/27/2026 19:44 | 70 | 104.24 |
| 08/27/2026 19:44 | 18 | 104.22 |
| 08/27/2026 19:44 | 10 | 104.22 |
| 08/27/2026 19:44 | 2 | 104.21 |
| 08/27/2026 19:43 | 100 | 104.14 |
| 08/27/2026 19:43 | 70 | 104.14 |
| 08/27/2026 19:43 | 30 | 104.14 |
| 08/27/2026 19:43 | 60 | 104.14 |
| 08/27/2026 19:43 | 70 | 104.17 |
| 08/27/2026 19:43 | 49 | 104.16 |
| 08/27/2026 19:43 | 51 | 104.16 |
| 08/27/2026 19:43 | 7 | 104.15 |
| 08/27/2026 19:43 | 44 | 104.15 |
| 08/27/2026 19:43 | 56 | 104.15 |
| 08/27/2026 19:43 | 2 | 104.14 |
| 08/27/2026 19:43 | 1 | 104.14 |
| 08/27/2026 19:43 | 100 | 104.14 |
| 08/27/2026 19:43 | 2 | 104.14 |
| 08/27/2026 19:43 | 100 | 104.14 |
| 08/27/2026 19:43 | 40 | 104.10 |
| 08/27/2026 19:43 | 20 | 104.10 |
| 08/27/2026 19:42 | 46 | 104.09 |
| 08/27/2026 19:42 | 4 | 104.11 |
| 08/27/2026 19:42 | 100 | 104.15 |
| 08/27/2026 19:42 | 4 | 104.10 |
| 08/27/2026 19:41 | 13 | 104.12 |
| 08/27/2026 19:41 | 100 | 104.12 |
| 08/27/2026 19:41 | 100 | 104.12 |
| 08/27/2026 19:41 | 4 | 104.10 |
| 08/27/2026 19:41 | 16 | 104.13 |
| 08/27/2026 19:41 | 4 | 104.13 |
| 08/27/2026 19:41 | 80 | 104.12 |
| 08/27/2026 19:41 | 20 | 104.10 |
| 08/27/2026 19:41 | 37 | 104.10 |
| 08/27/2026 19:41 | 20 | 104.10 |
| 08/27/2026 19:41 | 10 | 104.10 |
| 08/27/2026 19:41 | 70 | 104.15 |
| 08/27/2026 19:41 | 30 | 104.15 |
| 08/27/2026 19:41 | 70 | 104.15 |
| 08/27/2026 19:41 | 30 | 104.13 |
| 08/27/2026 19:41 | 3 | 104.11 |
| 08/27/2026 19:41 | 97 | 104.11 |
| 08/27/2026 19:41 | 5 | 104.11 |
| 08/27/2026 19:41 | 97 | 104.11 |
| 08/27/2026 19:41 | 3 | 104.12 |
| 08/27/2026 19:41 | 40 | 104.135 |
| 08/27/2026 19:41 | 100 | 104.13 |
| 08/27/2026 19:41 | 2 | 104.12 |
| 08/27/2026 19:41 | 100 | 104.12 |
| 08/27/2026 19:41 | 200 | 104.12 |
| 08/27/2026 19:41 | 100 | 104.12 |
| 08/27/2026 19:41 | 100 | 104.12 |
| 08/27/2026 19:40 | 47 | 104.08 |
| 08/27/2026 19:40 | 7 | 104.10 |
| 08/27/2026 19:40 | 12 | 104.07 |
| 08/27/2026 19:40 | 19 | 104.06 |
| 08/27/2026 19:39 | 2 | 104.07 |
| 08/27/2026 19:39 | 100 | 104.11 |
| 08/27/2026 19:38 | 100 | 104.13 |
| 08/27/2026 19:38 | 55 | 104.13 |
| 08/27/2026 19:38 | 5 | 104.13 |
| 08/27/2026 19:38 | 40 | 104.12 |
| 08/27/2026 19:38 | 100 | 104.12 |
| 08/27/2026 19:38 | 100 | 104.12 |
| 08/27/2026 19:38 | 181 | 104.07 |
| 08/27/2026 19:38 | 100 | 104.07 |
| 08/27/2026 19:38 | 25 | 104.07 |
| 08/27/2026 19:38 | 100 | 104.07 |
| 08/27/2026 19:38 | 100 | 104.13 |
| 08/27/2026 19:38 | 100 | 104.13 |
| 08/27/2026 19:38 | 2 | 104.13 |
| 08/27/2026 19:38 | 1011 | 104.13 |
| 08/27/2026 19:38 | 100 | 104.13 |
| 08/27/2026 19:38 | 93 | 104.13 |
| 08/27/2026 19:38 | 100 | 104.12 |
| 08/27/2026 19:37 | 7 | 104.13 |
| 08/27/2026 19:37 | 5 | 104.12 |
| 08/27/2026 19:37 | 88 | 104.12 |
| 08/27/2026 19:37 | 12 | 104.12 |
| 08/27/2026 19:37 | 28 | 104.12 |
| 08/27/2026 19:37 | 40 | 104.09 |
| 08/27/2026 19:37 | 20 | 104.09 |
| 08/27/2026 19:37 | 100 | 104.11 |
| 08/27/2026 19:37 | 3 | 104.11 |
| 08/27/2026 19:37 | 100 | 104.12 |
| 08/27/2026 19:37 | 6 | 104.12 |
| 08/27/2026 19:37 | 3 | 104.12 |
| 08/27/2026 19:37 | 1349 | 104.11 |
| 08/27/2026 19:37 | 100 | 104.11 |
| 08/27/2026 19:37 | 48 | 104.11 |
| 08/27/2026 19:37 | 100 | 104.11 |
| 08/27/2026 19:37 | 125 | 104.10 |
| 08/27/2026 19:37 | 100 | 104.10 |
| 08/27/2026 19:37 | 70 | 104.00 |
| 08/27/2026 19:37 | 100 | 104.00 |
| 08/27/2026 19:37 | 12 | 104.00 |
| 08/27/2026 19:37 | 2 | 103.98 |
| 08/27/2026 19:37 | 76 | 103.99 |
| 08/27/2026 19:37 | 24 | 103.99 |
| 08/27/2026 19:37 | 99 | 103.98 |
| 08/27/2026 19:37 | 1 | 103.98 |
| 08/27/2026 19:37 | 99 | 103.98 |
| 08/27/2026 19:37 | 1 | 103.98 |
| 08/27/2026 19:37 | 200 | 103.99 |
| 08/27/2026 19:37 | 1 | 103.99 |
| 08/27/2026 19:37 | 40 | 103.99 |
| 08/27/2026 19:37 | 60 | 103.99 |
| 08/27/2026 19:37 | 2 | 103.96 |
| 08/27/2026 19:36 | 97 | 104.07 |
| 08/27/2026 19:36 | 1 | 104.05 |
| 08/27/2026 19:36 | 20 | 104.00 |
| 08/27/2026 19:36 | 10 | 104.00 |
| 08/27/2026 19:36 | 1 | 104.05 |
| 08/27/2026 19:36 | 100 | 104.04 |
| 08/27/2026 19:35 | 100 | 104.02 |
| 08/27/2026 19:35 | 1 | 104.02 |
| 08/27/2026 19:35 | 240 | 104.095 |
| 08/27/2026 19:35 | 100 | 104.095 |
| 08/27/2026 19:35 | 25 | 104.095 |
| 08/27/2026 19:35 | 60 | 104.11 |
| 08/27/2026 19:35 | 40 | 104.11 |
| 08/27/2026 19:35 | 20 | 104.11 |
| 08/27/2026 19:34 | 44 | 104.18 |
| 08/27/2026 19:34 | 1 | 104.15 |
| 08/27/2026 19:34 | 50 | 104.15 |
| 08/27/2026 19:34 | 5 | 104.15 |
| 08/27/2026 19:34 | 1 | 104.15 |
| 08/27/2026 19:34 | 13 | 104.08 |
| 08/27/2026 19:33 | 100 | 104.15 |
| 08/27/2026 19:33 | 100 | 104.15 |
| 08/27/2026 19:33 | 1 | 104.12 |
| 08/27/2026 19:33 | 67 | 104.15 |
| 08/27/2026 19:33 | 35 | 104.15 |
| 08/27/2026 19:33 | 23 | 104.15 |
| 08/27/2026 19:33 | 35 | 104.15 |
| 08/27/2026 19:33 | 100 | 104.17 |
| 08/27/2026 19:33 | 25 | 104.20 |
| 08/27/2026 19:33 | 100 | 104.20 |
| 08/27/2026 19:32 | 25 | 104.20 |
| 08/27/2026 19:32 | 25 | 104.20 |
| 08/27/2026 19:32 | 25 | 104.20 |
| 08/27/2026 19:32 | 1 | 104.06 |
| 08/27/2026 19:32 | 100 | 104.06 |
| 08/27/2026 19:32 | 100 | 104.06 |
| 08/27/2026 19:32 | 10 | 104.06 |
| 08/27/2026 19:32 | 40 | 104.06 |
| 08/27/2026 19:32 | 50 | 104.05 |
| 08/27/2026 19:32 | 60 | 104.06 |
| 08/27/2026 19:32 | 100 | 104.05 |
| 08/27/2026 19:32 | 50 | 104.05 |
| 08/27/2026 19:32 | 1 | 104.00 |
| 08/27/2026 19:31 | 100 | 104.05 |
| 08/27/2026 19:31 | 1 | 103.87 |
| 08/27/2026 19:31 | 70 | 103.915 |
| 08/27/2026 19:31 | 100 | 103.88 |
| 08/27/2026 19:31 | 100 | 103.87 |
| 08/27/2026 19:31 | 100 | 103.87 |
| 08/27/2026 19:31 | 19 | 103.86 |
| 08/27/2026 19:31 | 20 | 103.86 |
| 08/27/2026 19:31 | 6 | 103.86 |
| 08/27/2026 19:31 | 1 | 103.86 |
| 08/27/2026 19:31 | 20 | 103.86 |
| 08/27/2026 19:31 | 30 | 103.86 |
| 08/27/2026 19:31 | 4 | 103.86 |
| 08/27/2026 19:31 | 46 | 103.86 |
| 08/27/2026 19:31 | 100 | 103.86 |
| 08/27/2026 19:31 | 100 | 103.85 |
| 08/27/2026 19:31 | 29 | 103.88 |
| 08/27/2026 19:31 | 2 | 103.88 |
| 08/27/2026 19:31 | 1 | 103.87 |
| 08/27/2026 19:31 | 100 | 103.70 |
| 08/27/2026 19:31 | 93 | 103.83 |
| 08/27/2026 19:31 | 5 | 103.83 |
| 08/27/2026 19:30 | 23 | 103.80 |
| 08/27/2026 19:30 | 77 | 103.80 |
| 08/27/2026 19:30 | 1 | 103.80 |
| 08/27/2026 19:30 | 99 | 103.80 |
| 08/27/2026 19:30 | 12 | 103.76 |
| 08/27/2026 19:30 | 99 | 103.76 |
| 08/27/2026 19:30 | 1 | 103.76 |
| 08/27/2026 19:30 | 100 | 103.76 |
| 08/27/2026 19:30 | 68 | 103.75 |
| 08/27/2026 19:30 | 2 | 103.75 |
| 08/27/2026 19:30 | 1 | 103.74 |
| 08/27/2026 19:30 | 5 | 103.74 |
| 08/27/2026 19:30 | 200 | 103.74 |
| 08/27/2026 19:30 | 4 | 103.74 |
| 08/27/2026 19:30 | 200 | 103.74 |
| 08/27/2026 19:30 | 100 | 103.71 |
| 08/27/2026 19:30 | 100 | 103.73 |
| 08/27/2026 19:29 | 1 | 103.72 |
| 08/27/2026 19:29 | 81 | 103.72 |
| 08/27/2026 19:29 | 19 | 103.72 |
| 08/27/2026 19:29 | 10 | 103.72 |
| 08/27/2026 19:29 | 3 | 103.72 |
| 08/27/2026 19:29 | 16 | 103.72 |
| 08/27/2026 19:29 | 50 | 103.72 |
| 08/27/2026 19:29 | 50 | 103.71 |
| 08/27/2026 19:29 | 34 | 103.72 |
| 08/27/2026 19:29 | 10 | 103.72 |
| 08/27/2026 19:29 | 53 | 103.72 |
| 08/27/2026 19:29 | 2 | 103.71 |
| 08/27/2026 19:29 | 1 | 103.71 |
| 08/27/2026 19:29 | 40 | 103.63 |
| 08/27/2026 19:29 | 20 | 103.63 |
| 08/27/2026 19:29 | 47 | 103.72 |
| 08/27/2026 19:29 | 50 | 103.68 |
| 08/27/2026 19:29 | 2 | 103.68 |
| 08/27/2026 19:29 | 1 | 103.68 |
| 08/27/2026 19:29 | 20 | 103.60 |
| 08/27/2026 19:28 | 98 | 103.76 |
| 08/27/2026 19:27 | 99 | 103.76 |
| 08/27/2026 19:27 | 100 | 103.75 |
| 08/27/2026 19:26 | 36 | 103.65 |
| 08/27/2026 19:26 | 64 | 103.65 |
| 08/27/2026 19:26 | 99 | 103.75 |
| 08/27/2026 19:26 | 14 | 103.75 |
| 08/27/2026 19:26 | 44 | 103.75 |
| 08/27/2026 19:26 | 22 | 103.75 |
| 08/27/2026 19:26 | 25 | 103.75 |
| 08/27/2026 19:26 | 153 | 103.75 |
| 08/27/2026 19:26 | 47 | 103.79 |
| 08/27/2026 19:26 | 25 | 103.79 |
| 08/27/2026 19:26 | 100 | 103.80 |
| 08/27/2026 19:26 | 1 | 103.76 |
| 08/27/2026 19:26 | 99 | 103.76 |
| 08/27/2026 19:26 | 100 | 103.76 |
| 08/27/2026 19:26 | 1 | 103.75 |
| 08/27/2026 19:26 | 137 | 103.75 |
| 08/27/2026 19:26 | 100 | 103.70 |
| 08/27/2026 19:26 | 60 | 103.74 |
| 08/27/2026 19:26 | 29 | 103.74 |
| 08/27/2026 19:23 | 100 | 103.94 |
| 08/27/2026 19:23 | 270 | 103.90 |
| 08/27/2026 19:23 | 90 | 103.93 |
| 08/27/2026 19:23 | 100 | 103.93 |
| 08/27/2026 19:23 | 94 | 103.98 |
| 08/27/2026 19:23 | 5 | 103.945 |
| 08/27/2026 19:23 | 1 | 103.93 |
| 08/27/2026 19:23 | 100 | 103.89 |
| 08/27/2026 19:23 | 1 | 103.89 |
| 08/27/2026 19:23 | 100 | 103.89 |
| 08/27/2026 19:23 | 1 | 103.88 |
| 08/27/2026 19:23 | 1 | 103.88 |
| 08/27/2026 19:23 | 2 | 103.88 |
| 08/27/2026 19:23 | 3 | 103.88 |
| 08/27/2026 19:23 | 100 | 103.88 |
| 08/27/2026 19:23 | 100 | 103.88 |
| 08/27/2026 19:23 | 1 | 103.87 |
| 08/27/2026 19:22 | 100 | 103.68 |
| 08/27/2026 19:22 | 1 | 103.68 |
| 08/27/2026 19:22 | 11 | 103.68 |
| 08/27/2026 19:22 | 89 | 103.68 |
| 08/27/2026 19:22 | 1 | 103.66 |
| 08/27/2026 19:22 | 100 | 103.65 |
| 08/27/2026 19:22 | 48 | 103.63 |
| 08/27/2026 19:22 | 14 | 103.63 |
| 08/27/2026 19:22 | 100 | 103.65 |
| 08/27/2026 19:22 | 1 | 103.65 |
| 08/27/2026 19:22 | 100 | 103.65 |
| 08/27/2026 19:22 | 100 | 103.65 |
| 08/27/2026 19:22 | 60 | 103.61 |
| 08/27/2026 19:22 | 3 | 103.56 |
| 08/27/2026 19:22 | 33 | 103.56 |
| 08/27/2026 19:22 | 11 | 103.54 |
| 08/27/2026 19:22 | 100 | 103.50 |
| 08/27/2026 19:22 | 1 | 103.48 |
| 08/27/2026 19:22 | 3 | 103.48 |
| 08/27/2026 19:22 | 14 | 103.48 |
| 08/27/2026 19:22 | 1 | 103.48 |
| 08/27/2026 19:22 | 100 | 103.48 |
| 08/27/2026 19:22 | 65 | 103.48 |
| 08/27/2026 19:22 | 35 | 103.48 |
| 08/27/2026 19:22 | 17 | 103.43 |
| 08/27/2026 19:21 | 3 | 103.43 |
| 08/27/2026 19:21 | 1 | 103.43 |
| 08/27/2026 19:21 | 100 | 103.43 |
| 08/27/2026 19:21 | 100 | 103.43 |
| 08/27/2026 19:21 | 96 | 103.43 |
| 08/27/2026 19:21 | 96 | 103.43 |
| 08/27/2026 19:21 | 70 | 103.42 |
| 08/27/2026 19:21 | 100 | 103.42 |
| 08/27/2026 19:21 | 5 | 103.40 |
| 08/27/2026 19:21 | 96 | 103.39 |
| 08/27/2026 19:21 | 35 | 103.36 |
| 08/27/2026 19:21 | 25 | 103.36 |
| 08/27/2026 19:21 | 1 | 103.35 |
| 08/27/2026 19:21 | 1 | 103.35 |
| 08/27/2026 19:21 | 200 | 103.35 |
| 08/27/2026 19:21 | 38 | 103.35 |
| 08/27/2026 19:21 | 2 | 103.35 |
| 08/27/2026 19:20 | 21 | 103.46 |
| 08/27/2026 19:19 | 1 | 103.42 |
| 08/27/2026 19:19 | 1 | 103.42 |
| 08/27/2026 19:19 | 5 | 103.42 |
| 08/27/2026 19:19 | 4 | 103.41 |
| 08/27/2026 19:19 | 1 | 103.40 |
| 08/27/2026 19:19 | 2 | 103.30 |
| 08/27/2026 19:19 | 13 | 103.40 |
| 08/27/2026 19:19 | 90 | 103.35 |
| 08/27/2026 19:19 | 10 | 103.35 |
| 08/27/2026 19:19 | 100 | 103.35 |
| 08/27/2026 19:19 | 70 | 103.28 |
| 08/27/2026 19:19 | 10 | 103.27 |
| 08/27/2026 19:19 | 1 | 103.27 |
| 08/27/2026 19:19 | 19 | 103.27 |
| 08/27/2026 19:19 | 81 | 103.27 |
| 08/27/2026 19:19 | 34 | 103.27 |
| 08/27/2026 19:19 | 54 | 103.27 |
| 08/27/2026 19:19 | 12 | 103.27 |
| 08/27/2026 19:19 | 100 | 103.24 |
| 08/27/2026 19:18 | 25 | 103.16 |
| 08/27/2026 19:18 | 2 | 103.19 |
| 08/27/2026 19:18 | 30 | 103.19 |
| 08/27/2026 19:18 | 60 | 103.185 |
| 08/27/2026 19:18 | 18 | 103.18 |
| 08/27/2026 19:18 | 18 | 103.18 |
| 08/27/2026 19:18 | 100 | 103.18 |
| 08/27/2026 19:18 | 18 | 103.14 |
| 08/27/2026 19:18 | 100 | 103.16 |
| 08/27/2026 19:18 | 200 | 103.16 |
| 08/27/2026 19:18 | 100 | 103.15 |
| 08/27/2026 19:18 | 100 | 103.15 |
| 08/27/2026 19:18 | 100 | 103.15 |
| 08/27/2026 19:18 | 183 | 103.15 |
| 08/27/2026 19:18 | 17 | 103.15 |
| 08/27/2026 19:17 | 10 | 103.16 |
| 08/27/2026 19:17 | 1 | 103.14 |
| 08/27/2026 19:17 | 3 | 103.14 |
| 08/27/2026 19:17 | 10 | 103.14 |
| 08/27/2026 19:17 | 25 | 103.20 |
| 08/27/2026 19:17 | 25 | 103.20 |
| 08/27/2026 19:17 | 50 | 103.20 |
| 08/27/2026 19:17 | 4 | 103.20 |
| 08/27/2026 19:17 | 100 | 103.20 |
| 08/27/2026 19:17 | 100 | 103.13 |
| 08/27/2026 19:17 | 36 | 103.13 |
| 08/27/2026 19:17 | 64 | 103.13 |
| 08/27/2026 19:17 | 64 | 103.13 |
| 08/27/2026 19:17 | 28 | 103.20 |
| 08/27/2026 19:17 | 72 | 103.20 |
| 08/27/2026 19:17 | 250 | 103.20 |
| 08/27/2026 19:17 | 31 | 103.21 |
| 08/27/2026 19:17 | 1 | 103.225 |
| 08/27/2026 19:17 | 7 | 103.225 |
| 08/27/2026 19:17 | 49 | 103.25 |
| 08/27/2026 19:17 | 1 | 103.25 |
| 08/27/2026 19:15 | 100 | 103.41 |
| 08/27/2026 19:15 | 100 | 103.47 |
| 08/27/2026 19:15 | 100 | 103.46 |
| 08/27/2026 19:15 | 126 | 103.58 |
| 08/27/2026 19:15 | 240 | 103.57 |
| 08/27/2026 19:15 | 100 | 103.53 |
| 08/27/2026 19:15 | 1 | 103.57 |
| 08/27/2026 19:15 | 12 | 103.57 |
| 08/27/2026 19:15 | 100 | 103.57 |
| 08/27/2026 19:15 | 100 | 103.57 |
| 08/27/2026 19:15 | 100 | 103.56 |
| 08/27/2026 19:15 | 100 | 103.55 |
| 08/27/2026 19:15 | 100 | 103.54 |
| 08/27/2026 19:15 | 39 | 103.47 |
| 08/27/2026 19:15 | 9 | 103.47 |
| 08/27/2026 19:15 | 45 | 103.45 |
| 08/27/2026 19:15 | 25 | 103.45 |
| 08/27/2026 19:15 | 100 | 103.45 |
| 08/27/2026 19:15 | 200 | 103.44 |
| 08/27/2026 19:15 | 1 | 103.43 |
| 08/27/2026 19:14 | 62 | 103.36 |
| 08/27/2026 19:14 | 100 | 103.45 |
| 08/27/2026 19:14 | 800 | 103.46 |
| 08/27/2026 19:14 | 59 | 103.46 |
| 08/27/2026 19:14 | 10 | 103.46 |
| 08/27/2026 19:14 | 90 | 103.46 |
| 08/27/2026 19:14 | 10 | 103.46 |
| 08/27/2026 19:14 | 90 | 103.46 |
| 08/27/2026 19:14 | 58 | 103.46 |
| 08/27/2026 19:14 | 42 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 56 | 103.46 |
| 08/27/2026 19:14 | 44 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 56 | 103.46 |
| 08/27/2026 19:14 | 44 | 103.46 |
| 08/27/2026 19:14 | 44 | 103.46 |
| 08/27/2026 19:14 | 56 | 103.46 |
| 08/27/2026 19:14 | 44 | 103.46 |
| 08/27/2026 19:14 | 56 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 48 | 103.46 |
| 08/27/2026 19:14 | 52 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 52 | 103.46 |
| 08/27/2026 19:14 | 546 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 4 | 103.46 |
| 08/27/2026 19:14 | 96 | 103.46 |
| 08/27/2026 19:14 | 4 | 103.46 |
| 08/27/2026 19:14 | 48 | 103.46 |
| 08/27/2026 19:14 | 48 | 103.46 |
| 08/27/2026 19:14 | 52 | 103.46 |
| 08/27/2026 19:14 | 48 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 143 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 10 | 103.46 |
| 08/27/2026 19:14 | 100 | 103.46 |
| 08/27/2026 19:14 | 10 | 103.57 |
| 08/27/2026 19:14 | 42 | 103.57 |
| 08/27/2026 19:14 | 8 | 103.57 |
| 08/27/2026 19:14 | 2 | 103.56 |
| 08/27/2026 19:14 | 100 | 103.56 |
| 08/27/2026 19:14 | 91 | 103.56 |
| 08/27/2026 19:14 | 56 | 103.56 |
| 08/27/2026 19:14 | 80 | 103.56 |
| 08/27/2026 19:14 | 50 | 103.56 |
| 08/27/2026 19:14 | 240 | 103.55 |
| 08/27/2026 19:14 | 10 | 103.54 |
| 08/27/2026 19:14 | 50 | 103.54 |
| 08/27/2026 19:14 | 1 | 103.50 |
| 08/27/2026 19:14 | 1 | 103.50 |
| 08/27/2026 19:14 | 98 | 103.62 |
| 08/27/2026 19:14 | 1 | 103.61 |
| 08/27/2026 19:13 | 181 | 103.545 |
| 08/27/2026 19:13 | 8 | 103.545 |
| 08/27/2026 19:12 | 200 | 103.56 |
| 08/27/2026 19:12 | 1 | 103.55 |
| 08/27/2026 19:12 | 1 | 103.55 |
| 08/27/2026 19:12 | 99 | 103.55 |
| 08/27/2026 19:12 | 200 | 103.55 |
| 08/27/2026 19:12 | 100 | 103.50 |
| 08/27/2026 19:12 | 200 | 103.50 |
| 08/27/2026 19:12 | 31 | 103.49 |
| 08/27/2026 19:12 | 100 | 103.49 |
| 08/27/2026 19:12 | 10 | 103.48 |
| 08/27/2026 19:12 | 1 | 103.47 |
| 08/27/2026 19:12 | 51 | 103.47 |
| 08/27/2026 19:12 | 200 | 103.50 |
| 08/27/2026 19:12 | 35 | 103.50 |
| 08/27/2026 19:12 | 51 | 103.55 |
| 08/27/2026 19:12 | 60 | 103.61 |
| 08/27/2026 19:12 | 499 | 103.61 |
| 08/27/2026 19:12 | 200 | 103.61 |
| 08/27/2026 19:12 | 200 | 103.61 |
| 08/27/2026 19:12 | 60 | 103.62 |
| 08/27/2026 19:11 | 200 | 103.68 |
| 08/27/2026 19:11 | 450 | 103.75 |
| 08/27/2026 19:11 | 1 | 103.75 |
| 08/27/2026 19:11 | 299 | 103.75 |
| 08/27/2026 19:11 | 73 | 103.75 |
| 08/27/2026 19:11 | 310 | 103.75 |
| 08/27/2026 19:11 | 215 | 103.75 |
| 08/27/2026 19:11 | 61 | 103.75 |
| 08/27/2026 19:11 | 659 | 103.75 |
| 08/27/2026 19:11 | 326 | 103.75 |
| 08/27/2026 19:11 | 147 | 103.75 |
| 08/27/2026 19:11 | 25 | 103.75 |
| 08/27/2026 19:11 | 173 | 103.75 |
| 08/27/2026 19:11 | 375 | 103.75 |
| 08/27/2026 19:11 | 153 | 103.75 |
| 08/27/2026 19:11 | 45 | 103.75 |
| 08/27/2026 19:11 | 108 | 103.75 |
| 08/27/2026 19:11 | 45 | 103.75 |
| 08/27/2026 19:11 | 216 | 103.75 |
| 08/27/2026 19:11 | 465 | 103.75 |
| 08/27/2026 19:11 | 465 | 103.75 |
| 08/27/2026 19:11 | 438 | 103.75 |
| 08/27/2026 19:11 | 63 | 103.75 |
| 08/27/2026 19:11 | 501 | 103.77 |
| 08/27/2026 19:11 | 100 | 103.79 |
| 08/27/2026 19:11 | 100 | 103.79 |
| 08/27/2026 19:11 | 200 | 103.79 |
| 08/27/2026 19:11 | 8 | 103.80 |
| 08/27/2026 19:11 | 14 | 103.80 |
| 08/27/2026 19:11 | 1 | 103.82 |
| 08/27/2026 19:11 | 47 | 103.80 |
| 08/27/2026 19:11 | 45 | 103.80 |
| 08/27/2026 19:11 | 47 | 103.78 |
| 08/27/2026 19:11 | 6 | 103.79 |
| 08/27/2026 19:11 | 100 | 103.79 |
| 08/27/2026 19:11 | 20 | 103.79 |
| 08/27/2026 19:11 | 100 | 103.79 |
| 08/27/2026 19:11 | 100 | 103.77 |
| 08/27/2026 19:11 | 40 | 103.77 |
| 08/27/2026 19:11 | 100 | 103.77 |
| 08/27/2026 19:11 | 42 | 103.77 |
| 08/27/2026 19:11 | 62 | 103.77 |
| 08/27/2026 19:11 | 56 | 103.77 |
| 08/27/2026 19:11 | 300 | 103.77 |
| 08/27/2026 19:11 | 1432 | 103.77 |
| 08/27/2026 19:11 | 63 | 103.77 |
| 08/27/2026 19:11 | 12 | 103.77 |
| 08/27/2026 19:11 | 40 | 103.77 |
| 08/27/2026 19:11 | 22 | 103.77 |
| 08/27/2026 19:11 | 1507 | 103.765 |
| 08/27/2026 19:11 | 187 | 103.75 |
| 08/27/2026 19:11 | 167 | 103.75 |
| 08/27/2026 19:11 | 10 | 103.75 |
| 08/27/2026 19:11 | 72 | 103.75 |
| 08/27/2026 19:11 | 43 | 103.75 |
| 08/27/2026 19:11 | 124 | 103.75 |
| 08/27/2026 19:11 | 421 | 103.765 |
| 08/27/2026 19:11 | 2 | 103.75 |
| 08/27/2026 19:11 | 2 | 103.75 |
| 08/27/2026 19:11 | 198 | 103.75 |
| 08/27/2026 19:11 | 200 | 103.75 |
| 08/27/2026 19:11 | 188 | 103.75 |
| 08/27/2026 19:11 | 500 | 103.75 |
| 08/27/2026 19:11 | 200 | 103.75 |
| 08/27/2026 19:11 | 500 | 103.75 |
| 08/27/2026 19:11 | 151 | 103.75 |
| 08/27/2026 19:11 | 149 | 103.75 |
| 08/27/2026 19:11 | 10 | 103.75 |
| 08/27/2026 19:11 | 57 | 103.69 |
| 08/27/2026 19:11 | 43 | 103.69 |
| 08/27/2026 19:11 | 43 | 103.70 |
| 08/27/2026 19:11 | 100 | 103.70 |
| 08/27/2026 19:11 | 282 | 103.75 |
| 08/27/2026 19:11 | 17 | 103.75 |
| 08/27/2026 19:11 | 14 | 103.75 |
| 08/27/2026 19:11 | 13 | 103.75 |
| 08/27/2026 19:11 | 351 | 103.75 |
| 08/27/2026 19:11 | 96 | 103.75 |
| 08/27/2026 19:11 | 175 | 103.75 |
| 08/27/2026 19:11 | 503 | 103.75 |
| 08/27/2026 19:11 | 147 | 103.75 |
| 08/27/2026 19:11 | 380 | 103.75 |
| 08/27/2026 19:11 | 246 | 103.75 |
| 08/27/2026 19:11 | 701 | 103.75 |
| 08/27/2026 19:11 | 1053 | 103.75 |
| 08/27/2026 19:11 | 199 | 103.75 |
| 08/27/2026 19:11 | 101 | 103.75 |
| 08/27/2026 19:11 | 199 | 103.75 |
| 08/27/2026 19:11 | 101 | 103.75 |
| 08/27/2026 19:11 | 600 | 103.77 |
| 08/27/2026 19:11 | 300 | 103.77 |
| 08/27/2026 19:11 | 66 | 103.75 |
| 08/27/2026 19:11 | 30 | 103.75 |
| 08/27/2026 19:11 | 70 | 103.75 |
| 08/27/2026 19:11 | 30 | 103.75 |
| 08/27/2026 19:11 | 70 | 103.73 |
| 08/27/2026 19:11 | 100 | 103.73 |
| 08/27/2026 19:11 | 10 | 103.73 |
| 08/27/2026 19:11 | 82 | 103.73 |
| 08/27/2026 19:11 | 2 | 103.72 |
| 08/27/2026 19:11 | 1 | 103.72 |
| 08/27/2026 19:11 | 100 | 103.72 |
| 08/27/2026 19:11 | 21 | 103.72 |
| 08/27/2026 19:11 | 48 | 103.72 |
| 08/27/2026 19:11 | 86 | 103.72 |
| 08/27/2026 19:11 | 145 | 103.72 |
| 08/27/2026 19:11 | 2 | 103.72 |
| 08/27/2026 19:11 | 96 | 103.72 |
| 08/27/2026 19:11 | 100 | 103.72 |
| 08/27/2026 19:11 | 48 | 103.72 |
| 08/27/2026 19:11 | 52 | 103.72 |
| 08/27/2026 19:11 | 1 | 103.63 |
| 08/27/2026 19:11 | 1 | 103.63 |
| 08/27/2026 19:11 | 45 | 103.71 |
| 08/27/2026 19:11 | 88 | 103.59 |
| 08/27/2026 19:11 | 3 | 103.65 |
| 08/27/2026 19:11 | 18 | 103.73 |
| 08/27/2026 19:11 | 43 | 103.73 |
| 08/27/2026 19:11 | 48 | 103.73 |
| 08/27/2026 19:11 | 109 | 103.73 |
| 08/27/2026 19:11 | 17 | 103.77 |
| 08/27/2026 19:11 | 12 | 103.66 |
| 08/27/2026 19:10 | 18 | 103.66 |
| 08/27/2026 19:10 | 5 | 103.75 |
| 08/27/2026 19:10 | 4 | 103.74 |
| 08/27/2026 19:10 | 81 | 103.71 |
| 08/27/2026 19:10 | 10 | 103.66 |
| 08/27/2026 19:10 | 100 | 103.56 |
| 08/27/2026 19:10 | 61 | 103.58 |
| 08/27/2026 19:09 | 89 | 103.59 |
| 08/27/2026 19:09 | 85 | 103.75 |
| 08/27/2026 19:09 | 49 | 103.79 |
| 08/27/2026 19:09 | 88 | 103.79 |
| 08/27/2026 19:09 | 12 | 103.79 |
| 08/27/2026 19:09 | 3 | 103.79 |
| 08/27/2026 19:09 | 29 | 103.79 |
| 08/27/2026 19:09 | 56 | 103.79 |
| 08/27/2026 19:09 | 44 | 103.79 |
| 08/27/2026 19:09 | 77 | 103.79 |
| 08/27/2026 19:09 | 1 | 103.78 |
| 08/27/2026 19:09 | 99 | 103.78 |
| 08/27/2026 19:08 | 23 | 103.79 |
| 08/27/2026 19:08 | 1 | 103.78 |
| 08/27/2026 19:08 | 4 | 103.74 |
| 08/27/2026 19:07 | 3 | 103.81 |
| 08/27/2026 19:07 | 1 | 103.77 |
| 08/27/2026 19:07 | 2 | 103.70 |
| 08/27/2026 19:07 | 100 | 103.67 |
| 08/27/2026 19:07 | 1 | 103.66 |
| 08/27/2026 19:07 | 100 | 103.66 |
| 08/27/2026 19:07 | 100 | 103.66 |
| 08/27/2026 19:07 | 35 | 103.51 |
| 08/27/2026 19:06 | 78 | 103.57 |
| 08/27/2026 19:05 | 101 | 103.70 |
| 08/27/2026 19:05 | 17 | 103.70 |
| 08/27/2026 19:05 | 10 | 103.765 |
| 08/27/2026 19:05 | 1 | 103.79 |
| 08/27/2026 19:05 | 10 | 103.79 |
| 08/27/2026 19:05 | 90 | 103.79 |
| 08/27/2026 19:05 | 10 | 103.78 |
| 08/27/2026 19:05 | 32 | 103.75 |
| 08/27/2026 19:05 | 100 | 103.75 |
| 08/27/2026 19:05 | 18 | 103.75 |
| 08/27/2026 19:05 | 100 | 103.75 |
| 08/27/2026 19:05 | 32 | 103.75 |
| 08/27/2026 19:05 | 68 | 103.75 |
| 08/27/2026 19:05 | 32 | 103.75 |
| 08/27/2026 19:05 | 68 | 103.75 |
| 08/27/2026 19:05 | 32 | 103.75 |
| 08/27/2026 19:05 | 65 | 103.75 |
| 08/27/2026 19:05 | 35 | 103.75 |
| 08/27/2026 19:05 | 100 | 103.75 |
| 08/27/2026 19:05 | 50 | 103.75 |
| 08/27/2026 19:05 | 100 | 103.76 |
| 08/27/2026 19:05 | 97 | 103.81 |
| 08/27/2026 19:05 | 100 | 103.81 |
| 08/27/2026 19:05 | 100 | 103.81 |
| 08/27/2026 19:05 | 100 | 103.81 |
| 08/27/2026 19:05 | 103 | 103.81 |
| 08/27/2026 19:05 | 100 | 103.81 |
| 08/27/2026 19:05 | 100 | 103.81 |
| 08/27/2026 19:05 | 100 | 103.81 |
| 08/27/2026 19:05 | 18 | 103.81 |
| 08/27/2026 19:05 | 82 | 103.81 |
| 08/27/2026 19:05 | 18 | 103.81 |
| 08/27/2026 19:05 | 82 | 103.81 |
| 08/27/2026 19:05 | 100 | 103.81 |
| 08/27/2026 19:05 | 100 | 103.81 |
| 08/27/2026 19:05 | 32 | 103.81 |
| 08/27/2026 19:05 | 68 | 103.81 |
| 08/27/2026 19:05 | 32 | 103.81 |
| 08/27/2026 19:05 | 68 | 103.81 |
| 08/27/2026 19:05 | 32 | 103.81 |
| 08/27/2026 19:05 | 68 | 103.81 |
| 08/27/2026 19:05 | 100 | 103.81 |
| 08/27/2026 19:05 | 100 | 103.81 |
| 08/27/2026 19:05 | 80 | 103.99 |
| 08/27/2026 19:05 | 200 | 103.99 |
| 08/27/2026 19:05 | 10 | 103.98 |
| 08/27/2026 19:05 | 10 | 103.98 |
| 08/27/2026 19:05 | 100 | 103.95 |
| 08/27/2026 19:05 | 100 | 103.95 |
| 08/27/2026 19:05 | 4 | 103.86 |
| 08/27/2026 19:05 | 50 | 103.85 |
| 08/27/2026 19:05 | 48 | 103.86 |
| 08/27/2026 19:05 | 48 | 103.86 |
| 08/27/2026 19:05 | 123 | 103.86 |
| 08/27/2026 19:05 | 100 | 103.86 |
| 08/27/2026 19:05 | 96 | 103.92 |
| 08/27/2026 19:05 | 100 | 103.92 |
| 08/27/2026 19:05 | 100 | 104.00 |
| 08/27/2026 19:05 | 100 | 103.99 |
| 08/27/2026 19:05 | 2 | 104.00 |
| 08/27/2026 19:05 | 100 | 103.95 |
| 08/27/2026 19:04 | 100 | 103.94 |
| 08/27/2026 19:04 | 100 | 103.94 |
| 08/27/2026 19:04 | 51 | 103.94 |
| 08/27/2026 19:04 | 25 | 103.93 |
| 08/27/2026 19:04 | 20 | 103.93 |
| 08/27/2026 19:04 | 49 | 103.94 |
| 08/27/2026 19:04 | 25 | 103.93 |
| 08/27/2026 19:04 | 25 | 103.93 |
| 08/27/2026 19:04 | 25 | 103.83 |
| 08/27/2026 19:04 | 25 | 103.83 |
| 08/27/2026 19:04 | 50 | 103.83 |
| 08/27/2026 19:04 | 75 | 103.73 |
| 08/27/2026 19:04 | 100 | 103.73 |
| 08/27/2026 19:04 | 3 | 103.82 |
| 08/27/2026 19:04 | 1085 | 103.82 |
| 08/27/2026 19:04 | 89 | 103.82 |
| 08/27/2026 19:04 | 100 | 103.83 |
| 08/27/2026 19:04 | 100 | 103.85 |
| 08/27/2026 19:04 | 20 | 103.86 |
| 08/27/2026 19:04 | 30 | 103.86 |
| 08/27/2026 19:04 | 70 | 103.86 |
| 08/27/2026 19:04 | 100 | 103.85 |
| 08/27/2026 19:04 | 100 | 103.85 |
| 08/27/2026 19:04 | 50 | 103.84 |
| 08/27/2026 19:04 | 10 | 103.83 |
| 08/27/2026 19:04 | 1 | 103.83 |
| 08/27/2026 19:04 | 39 | 103.82 |
| 08/27/2026 19:04 | 50 | 103.82 |
| 08/27/2026 19:04 | 11 | 103.82 |
| 08/27/2026 19:04 | 100 | 103.725 |
| 08/27/2026 19:03 | 25 | 103.71 |
| 08/27/2026 19:03 | 25 | 103.71 |
| 08/27/2026 19:03 | 1 | 103.73 |
| 08/27/2026 19:03 | 5 | 103.685 |
| 08/27/2026 19:03 | 10 | 103.67 |
| 08/27/2026 19:03 | 50 | 103.64 |
| 08/27/2026 19:03 | 14 | 103.64 |
| 08/27/2026 19:03 | 50 | 103.63 |
| 08/27/2026 19:03 | 86 | 103.64 |
| 08/27/2026 19:03 | 5 | 103.60 |
| 08/27/2026 19:03 | 1 | 103.44 |
| 08/27/2026 19:03 | 100 | 103.44 |
| 08/27/2026 19:03 | 50 | 103.43 |
| 08/27/2026 19:03 | 8 | 103.41 |
| 08/27/2026 19:03 | 24 | 103.36 |
| 08/27/2026 19:03 | 40 | 103.29 |
| 08/27/2026 19:03 | 40 | 103.29 |
| 08/27/2026 19:03 | 18 | 103.29 |
| 08/27/2026 19:03 | 1 | 103.44 |
| 08/27/2026 19:03 | 32 | 103.44 |
| 08/27/2026 19:03 | 68 | 103.44 |
| 08/27/2026 19:03 | 16 | 103.44 |
| 08/27/2026 19:03 | 16 | 103.45 |
| 08/27/2026 19:03 | 1 | 103.53 |
| 08/27/2026 19:03 | 30 | 103.46 |
| 08/27/2026 19:03 | 8 | 103.46 |
| 08/27/2026 19:03 | 13 | 103.46 |
| 08/27/2026 19:03 | 3 | 103.50 |
| 08/27/2026 19:03 | 100 | 103.46 |
| 08/27/2026 19:03 | 219 | 103.46 |
| 08/27/2026 19:03 | 3 | 103.46 |
| 08/27/2026 19:03 | 546 | 103.46 |
| 08/27/2026 19:03 | 1400 | 103.46 |
| 08/27/2026 19:03 | 12 | 103.50 |
| 08/27/2026 19:03 | 4 | 103.48 |
| 08/27/2026 19:03 | 88 | 103.48 |
| 08/27/2026 19:03 | 8 | 103.48 |
| 08/27/2026 19:03 | 4 | 103.47 |
| 08/27/2026 19:03 | 240 | 103.46 |
| 08/27/2026 19:03 | 100 | 103.46 |
| 08/27/2026 19:03 | 12 | 103.47 |
| 08/27/2026 19:03 | 54 | 103.47 |
| 08/27/2026 19:03 | 88 | 103.47 |
| 08/27/2026 19:03 | 12 | 103.47 |
| 08/27/2026 19:03 | 195 | 103.46 |
| 08/27/2026 19:03 | 100 | 103.46 |
| 08/27/2026 19:03 | 2 | 103.45 |
| 08/27/2026 19:03 | 46 | 103.45 |
| 08/27/2026 19:03 | 100 | 103.45 |
| 08/27/2026 19:03 | 100 | 103.45 |
| 08/27/2026 19:03 | 3 | 103.44 |
| 08/27/2026 19:03 | 30 | 103.44 |
| 08/27/2026 19:03 | 17 | 103.44 |
| 08/27/2026 19:03 | 17 | 103.38 |
| 08/27/2026 19:03 | 1 | 103.41 |
| 08/27/2026 19:03 | 72 | 103.44 |
| 08/27/2026 19:03 | 25 | 103.44 |
| 08/27/2026 19:03 | 75 | 103.44 |
| 08/27/2026 19:03 | 25 | 103.44 |
| 08/27/2026 19:03 | 100 | 103.44 |
| 08/27/2026 19:03 | 30 | 103.44 |
| 08/27/2026 19:03 | 37 | 103.44 |
| 08/27/2026 19:03 | 47 | 103.44 |
| 08/27/2026 19:03 | 100 | 103.44 |
| 08/27/2026 19:03 | 100 | 103.43 |
| 08/27/2026 19:03 | 50 | 103.43 |
| 08/27/2026 19:03 | 31 | 103.40 |
| 08/27/2026 19:03 | 19 | 103.32 |
| 08/27/2026 19:02 | 1 | 103.32 |
| 08/27/2026 19:01 | 1 | 103.39 |
| 08/27/2026 19:01 | 1 | 103.39 |
| 08/27/2026 19:01 | 8 | 103.39 |
| 08/27/2026 19:01 | 200 | 103.28 |
| 08/27/2026 19:01 | 30 | 103.28 |
| 08/27/2026 19:01 | 100 | 103.27 |
| 08/27/2026 19:01 | 20 | 103.27 |
| 08/27/2026 19:01 | 100 | 103.26 |
| 08/27/2026 19:01 | 100 | 103.26 |
| 08/27/2026 19:01 | 25 | 103.185 |
| 08/27/2026 19:01 | 25 | 103.185 |
| 08/27/2026 19:01 | 25 | 103.185 |
| 08/27/2026 19:01 | 25 | 103.185 |
| 08/27/2026 19:01 | 10 | 103.27 |
| 08/27/2026 19:01 | 100 | 103.24 |
| 08/27/2026 19:01 | 10 | 103.24 |
| 08/27/2026 19:01 | 4 | 103.24 |
| 08/27/2026 19:01 | 48 | 103.24 |
| 08/27/2026 19:01 | 48 | 103.24 |
| 08/27/2026 19:01 | 95 | 103.23 |
| 08/27/2026 19:01 | 1 | 103.23 |
| 08/27/2026 19:01 | 4 | 103.23 |
| 08/27/2026 19:01 | 1 | 103.17 |
| 08/27/2026 19:00 | 1 | 103.02 |
| 08/27/2026 19:00 | 100 | 103.12 |
| 08/27/2026 19:00 | 49 | 103.11 |
| 08/27/2026 19:00 | 50 | 103.11 |
| 08/27/2026 19:00 | 1 | 103.11 |
| 08/27/2026 19:00 | 100 | 103.12 |
| 08/27/2026 19:00 | 1 | 103.11 |
| 08/27/2026 19:00 | 10 | 103.11 |
| 08/27/2026 19:00 | 48 | 103.05 |
| 08/27/2026 19:00 | 100 | 102.945 |
| 08/27/2026 19:00 | 11 | 102.945 |
| 08/27/2026 19:00 | 1 | 102.945 |
| 08/27/2026 19:00 | 2 | 103.02 |
| 08/27/2026 19:00 | 20 | 103.02 |
| 08/27/2026 19:00 | 37 | 103.02 |
| 08/27/2026 19:00 | 48 | 103.02 |
| 08/27/2026 19:00 | 15 | 103.02 |
| 08/27/2026 19:00 | 100 | 103.01 |
| 08/27/2026 19:00 | 5 | 103.01 |
| 08/27/2026 19:00 | 12 | 102.99 |
| 08/27/2026 19:00 | 30 | 102.99 |
| 08/27/2026 19:00 | 3 | 102.98 |
| 08/27/2026 19:00 | 27 | 102.97 |
| 08/27/2026 19:00 | 3 | 102.97 |
| 08/27/2026 19:00 | 40 | 102.97 |
| 08/27/2026 19:00 | 5 | 102.97 |
| 08/27/2026 19:00 | 95 | 102.97 |
| 08/27/2026 19:00 | 5 | 102.96 |
| 08/27/2026 19:00 | 4 | 102.96 |
| 08/27/2026 19:00 | 1 | 102.96 |
| 08/27/2026 18:59 | 2 | 102.80 |
| 08/27/2026 18:59 | 2 | 102.80 |
| 08/27/2026 18:58 | 122 | 102.935 |
| 08/27/2026 18:58 | 175 | 102.935 |
| 08/27/2026 18:58 | 10 | 102.935 |
| 08/27/2026 18:58 | 28 | 102.94 |
| 08/27/2026 18:58 | 100 | 103.00 |
| 08/27/2026 18:58 | 60 | 103.06 |
| 08/27/2026 18:58 | 60 | 103.14 |
| 08/27/2026 18:58 | 25 | 103.14 |
| 08/27/2026 18:58 | 25 | 103.14 |
| 08/27/2026 18:58 | 25 | 103.14 |
| 08/27/2026 18:58 | 25 | 103.14 |
| 08/27/2026 18:58 | 100 | 103.19 |
| 08/27/2026 18:58 | 75 | 103.26 |
| 08/27/2026 18:58 | 25 | 103.26 |
| 08/27/2026 18:58 | 94 | 103.39 |
| 08/27/2026 18:58 | 20 | 103.29 |
| 08/27/2026 18:58 | 100 | 103.35 |
| 08/27/2026 18:58 | 100 | 103.285 |
| 08/27/2026 18:58 | 100 | 103.285 |
| 08/27/2026 18:58 | 100 | 103.285 |
| 08/27/2026 18:58 | 100 | 103.285 |
| 08/27/2026 18:57 | 40 | 103.37 |
| 08/27/2026 18:57 | 60 | 103.37 |
| 08/27/2026 18:57 | 30 | 103.36 |
| 08/27/2026 18:57 | 100 | 103.36 |
| 08/27/2026 18:57 | 112 | 103.36 |
| 08/27/2026 18:57 | 188 | 103.36 |
| 08/27/2026 18:57 | 2 | 103.32 |
| 08/27/2026 18:56 | 100 | 103.29 |
| 08/27/2026 18:56 | 100 | 103.35 |
| 08/27/2026 18:56 | 98 | 103.35 |
| 08/27/2026 18:56 | 1 | 103.34 |
| 08/27/2026 18:56 | 200 | 103.35 |
| 08/27/2026 18:56 | 200 | 103.34 |
| 08/27/2026 18:56 | 20 | 103.27 |
| 08/27/2026 18:56 | 5 | 103.35 |
| 08/27/2026 18:56 | 100 | 103.35 |
| 08/27/2026 18:56 | 100 | 103.35 |
| 08/27/2026 18:56 | 89 | 103.35 |
| 08/27/2026 18:56 | 11 | 103.35 |
| 08/27/2026 18:56 | 160 | 103.38 |
| 08/27/2026 18:56 | 40 | 103.37 |
| 08/27/2026 18:56 | 200 | 103.37 |
| 08/27/2026 18:56 | 199 | 103.40 |
| 08/27/2026 18:56 | 192 | 103.41 |
| 08/27/2026 18:56 | 8 | 103.37 |
| 08/27/2026 18:56 | 100 | 103.32 |
| 08/27/2026 18:56 | 100 | 103.31 |
| 08/27/2026 18:56 | 100 | 103.31 |
| 08/27/2026 18:56 | 100 | 103.31 |
| 08/27/2026 18:56 | 100 | 103.25 |
| 08/27/2026 18:56 | 25 | 103.24 |
| 08/27/2026 18:56 | 100 | 103.23 |
| 08/27/2026 18:56 | 1 | 103.23 |
| 08/27/2026 18:56 | 403 | 103.23 |
| 08/27/2026 18:56 | 80 | 103.23 |
| 08/27/2026 18:56 | 100 | 103.32 |
| 08/27/2026 18:55 | 100 | 103.32 |
| 08/27/2026 18:55 | 100 | 103.33 |
| 08/27/2026 18:55 | 100 | 103.28 |
| 08/27/2026 18:55 | 6 | 103.26 |
| 08/27/2026 18:55 | 3 | 103.19 |
| 08/27/2026 18:55 | 25 | 103.15 |
| 08/27/2026 18:55 | 3 | 103.18 |
| 08/27/2026 18:54 | 12 | 103.37 |
| 08/27/2026 18:54 | 20 | 103.35 |
| 08/27/2026 18:54 | 1 | 103.35 |
| 08/27/2026 18:54 | 9 | 103.35 |
| 08/27/2026 18:53 | 29 | 103.35 |
| 08/27/2026 18:53 | 45 | 103.29 |
| 08/27/2026 18:53 | 30 | 103.29 |
| 08/27/2026 18:53 | 24 | 103.29 |
| 08/27/2026 18:53 | 100 | 103.29 |
| 08/27/2026 18:53 | 17 | 103.28 |
| 08/27/2026 18:53 | 62 | 103.35 |
| 08/27/2026 18:53 | 6 | 103.34 |
| 08/27/2026 18:53 | 1 | 103.34 |
| 08/27/2026 18:53 | 100 | 103.34 |
| 08/27/2026 18:53 | 50 | 103.30 |
| 08/27/2026 18:53 | 50 | 103.29 |
| 08/27/2026 18:53 | 6 | 103.14 |
| 08/27/2026 18:53 | 75 | 103.15 |
| 08/27/2026 18:53 | 25 | 103.15 |
| 08/27/2026 18:53 | 1 | 103.18 |
| 08/27/2026 18:53 | 55 | 103.22 |
| 08/27/2026 18:53 | 34 | 103.24 |
| 08/27/2026 18:53 | 1 | 103.24 |
| 08/27/2026 18:53 | 97 | 103.30 |
| 08/27/2026 18:53 | 14 | 103.47 |
| 08/27/2026 18:53 | 100 | 103.45 |
| 08/27/2026 18:53 | 20 | 103.45 |
| 08/27/2026 18:53 | 40 | 103.45 |
| 08/27/2026 18:53 | 40 | 103.45 |
| 08/27/2026 18:53 | 60 | 103.46 |
| 08/27/2026 18:53 | 60 | 103.47 |
| 08/27/2026 18:53 | 40 | 103.47 |
| 08/27/2026 18:53 | 52 | 103.55 |
| 08/27/2026 18:53 | 48 | 103.55 |
| 08/27/2026 18:53 | 52 | 103.55 |
| 08/27/2026 18:53 | 20 | 103.54 |
| 08/27/2026 18:53 | 20 | 103.54 |
| 08/27/2026 18:53 | 8 | 103.54 |
| 08/27/2026 18:53 | 3 | 103.51 |
| 08/27/2026 18:53 | 8 | 103.51 |
| 08/27/2026 18:53 | 100 | 103.54 |
| 08/27/2026 18:53 | 200 | 103.54 |
| 08/27/2026 18:53 | 14 | 103.49 |
| 08/27/2026 18:53 | 25 | 103.49 |
| 08/27/2026 18:53 | 25 | 103.49 |
| 08/27/2026 18:53 | 11 | 103.49 |
| 08/27/2026 18:53 | 6 | 103.48 |
| 08/27/2026 18:53 | 3 | 103.47 |
| 08/27/2026 18:53 | 25 | 103.49 |
| 08/27/2026 18:53 | 100 | 103.49 |
| 08/27/2026 18:53 | 7 | 103.48 |
| 08/27/2026 18:53 | 14 | 103.48 |
| 08/27/2026 18:53 | 13 | 103.48 |
| 08/27/2026 18:53 | 2 | 103.48 |
| 08/27/2026 18:53 | 96 | 103.48 |
| 08/27/2026 18:53 | 96 | 103.48 |
| 08/27/2026 18:53 | 14 | 103.48 |
| 08/27/2026 18:53 | 200 | 103.48 |
| 08/27/2026 18:53 | 1 | 103.48 |
| 08/27/2026 18:53 | 100 | 103.48 |
| 08/27/2026 18:53 | 184 | 103.48 |
| 08/27/2026 18:53 | 1 | 103.48 |
| 08/27/2026 18:53 | 1 | 103.39 |
| 08/27/2026 18:53 | 15 | 103.48 |
| 08/27/2026 18:53 | 100 | 103.47 |
| 08/27/2026 18:52 | 100 | 103.48 |
| 08/27/2026 18:52 | 142 | 103.51 |
| 08/27/2026 18:52 | 100 | 103.48 |
| 08/27/2026 18:52 | 1 | 103.44 |
| 08/27/2026 18:52 | 20 | 103.39 |
| 08/27/2026 18:52 | 99 | 103.51 |
| 08/27/2026 18:52 | 1 | 103.50 |
| 08/27/2026 18:52 | 99 | 103.50 |
| 08/27/2026 18:52 | 99 | 103.52 |
| 08/27/2026 18:52 | 190 | 103.52 |
| 08/27/2026 18:52 | 10 | 103.40 |
| 08/27/2026 18:52 | 50 | 103.52 |
| 08/27/2026 18:52 | 240 | 103.51 |
| 08/27/2026 18:52 | 10 | 103.40 |
| 08/27/2026 18:51 | 1 | 103.54 |
| 08/27/2026 18:51 | 1 | 103.54 |
| 08/27/2026 18:51 | 100 | 103.415 |
| 08/27/2026 18:51 | 20 | 103.56 |
| 08/27/2026 18:51 | 180 | 103.55 |
| 08/27/2026 18:51 | 60 | 103.55 |
| 08/27/2026 18:51 | 140 | 103.54 |
| 08/27/2026 18:51 | 100 | 103.54 |
| 08/27/2026 18:51 | 200 | 103.53 |
| 08/27/2026 18:51 | 99 | 103.55 |
| 08/27/2026 18:51 | 100 | 103.55 |
| 08/27/2026 18:51 | 100 | 103.50 |
| 08/27/2026 18:51 | 100 | 103.50 |
| 08/27/2026 18:51 | 37 | 103.49 |
| 08/27/2026 18:51 | 100 | 103.49 |
| 08/27/2026 18:51 | 200 | 103.49 |
| 08/27/2026 18:51 | 200 | 103.48 |
| 08/27/2026 18:51 | 34 | 103.48 |
| 08/27/2026 18:51 | 166 | 103.47 |
| 08/27/2026 18:51 | 74 | 103.47 |
| 08/27/2026 18:51 | 20 | 103.45 |
| 08/27/2026 18:51 | 6 | 103.43 |
| 08/27/2026 18:51 | 28 | 103.39 |
| 08/27/2026 18:51 | 5 | 103.39 |
| 08/27/2026 18:51 | 5 | 103.39 |
| 08/27/2026 18:51 | 13 | 103.39 |
| 08/27/2026 18:51 | 39 | 103.39 |
| 08/27/2026 18:51 | 10 | 103.39 |
| 08/27/2026 18:51 | 39 | 103.39 |
| 08/27/2026 18:51 | 161 | 103.39 |
| 08/27/2026 18:51 | 100 | 103.39 |
| 08/27/2026 18:51 | 161 | 103.39 |
| 08/27/2026 18:51 | 39 | 103.39 |
| 08/27/2026 18:51 | 7 | 103.39 |
| 08/27/2026 18:51 | 29 | 103.39 |
| 08/27/2026 18:51 | 164 | 103.39 |
| 08/27/2026 18:51 | 126 | 103.41 |
| 08/27/2026 18:51 | 100 | 103.43 |
| 08/27/2026 18:51 | 100 | 103.505 |
| 08/27/2026 18:51 | 1 | 103.49 |
| 08/27/2026 18:51 | 10 | 103.455 |
| 08/27/2026 18:50 | 20 | 103.43 |
| 08/27/2026 18:50 | 179 | 103.50 |
| 08/27/2026 18:50 | 111 | 103.50 |
| 08/27/2026 18:50 | 55 | 103.51 |
| 08/27/2026 18:50 | 100 | 103.52 |
| 08/27/2026 18:50 | 21 | 103.53 |
| 08/27/2026 18:50 | 21 | 103.55 |
| 08/27/2026 18:50 | 21 | 103.55 |
| 08/27/2026 18:50 | 48 | 103.55 |
| 08/27/2026 18:50 | 10 | 103.53 |
| 08/27/2026 18:50 | 30 | 103.54 |
| 08/27/2026 18:50 | 26 | 103.54 |
| 08/27/2026 18:50 | 1 | 103.56 |
| 08/27/2026 18:49 | 50 | 103.76 |
| 08/27/2026 18:49 | 1 | 103.76 |
| 08/27/2026 18:49 | 6 | 103.76 |
| 08/27/2026 18:49 | 1 | 103.75 |
| 08/27/2026 18:49 | 30 | 103.75 |
| 08/27/2026 18:49 | 12 | 103.74 |
| 08/27/2026 18:49 | 88 | 103.74 |
| 08/27/2026 18:49 | 5 | 103.69 |
| 08/27/2026 18:49 | 7 | 103.64 |
| 08/27/2026 18:49 | 100 | 103.67 |
| 08/27/2026 18:49 | 1 | 103.67 |
| 08/27/2026 18:49 | 10 | 103.68 |
| 08/27/2026 18:49 | 100 | 103.68 |
| 08/27/2026 18:49 | 1 | 103.845 |
| 08/27/2026 18:49 | 1 | 103.845 |
| 08/27/2026 18:49 | 1 | 103.845 |
| 08/27/2026 18:49 | 1 | 103.91 |
| 08/27/2026 18:48 | 1 | 103.83 |
| 08/27/2026 18:48 | 9 | 103.83 |
| 08/27/2026 18:48 | 31 | 103.83 |
| 08/27/2026 18:48 | 10 | 103.88 |
| 08/27/2026 18:48 | 84 | 103.89 |
| 08/27/2026 18:48 | 69 | 103.89 |
| 08/27/2026 18:48 | 87 | 103.89 |
| 08/27/2026 18:48 | 53 | 103.89 |
| 08/27/2026 18:48 | 53 | 103.89 |
| 08/27/2026 18:48 | 7 | 103.89 |
| 08/27/2026 18:48 | 147 | 103.89 |
| 08/27/2026 18:48 | 53 | 103.89 |
| 08/27/2026 18:48 | 147 | 103.89 |
| 08/27/2026 18:48 | 24 | 103.91 |
| 08/27/2026 18:48 | 24 | 103.91 |
| 08/27/2026 18:48 | 24 | 103.91 |
| 08/27/2026 18:48 | 36 | 103.91 |
| 08/27/2026 18:48 | 10 | 104.00 |
| 08/27/2026 18:48 | 10 | 104.00 |
| 08/27/2026 18:48 | 5 | 104.00 |
| 08/27/2026 18:48 | 6 | 104.20 |
| 08/27/2026 18:48 | 1 | 104.18 |
| 08/27/2026 18:48 | 100 | 104.07 |
| 08/27/2026 18:48 | 2 | 104.07 |
| 08/27/2026 18:48 | 9 | 104.07 |
| 08/27/2026 18:48 | 8 | 104.06 |
| 08/27/2026 18:48 | 1 | 104.03 |
| 08/27/2026 18:48 | 10 | 104.02 |
| 08/27/2026 18:48 | 9 | 104.00 |
| 08/27/2026 18:48 | 1 | 104.00 |
| 08/27/2026 18:48 | 146 | 104.00 |
| 08/27/2026 18:48 | 40 | 104.00 |
| 08/27/2026 18:48 | 2 | 104.00 |
| 08/27/2026 18:48 | 1 | 103.97 |
| 08/27/2026 18:48 | 1 | 103.97 |
| 08/27/2026 18:48 | 1 | 103.94 |
| 08/27/2026 18:48 | 100 | 103.94 |
| 08/27/2026 18:48 | 100 | 103.94 |
| 08/27/2026 18:48 | 40 | 103.94 |
| 08/27/2026 18:48 | 100 | 103.93 |
| 08/27/2026 18:48 | 8 | 103.93 |
| 08/27/2026 18:48 | 100 | 103.93 |
| 08/27/2026 18:48 | 100 | 103.93 |
| 08/27/2026 18:48 | 100 | 103.92 |
| 08/27/2026 18:48 | 73 | 103.92 |
| 08/27/2026 18:48 | 27 | 103.92 |
| 08/27/2026 18:48 | 2 | 103.845 |
| 08/27/2026 18:48 | 92 | 103.93 |
| 08/27/2026 18:48 | 1 | 103.93 |
| 08/27/2026 18:48 | 31 | 103.93 |
| 08/27/2026 18:47 | 10 | 103.92 |
| 08/27/2026 18:47 | 90 | 103.92 |
| 08/27/2026 18:47 | 10 | 103.92 |
| 08/27/2026 18:47 | 1 | 103.92 |
| 08/27/2026 18:47 | 2 | 103.91 |
| 08/27/2026 18:47 | 1 | 103.91 |
| 08/27/2026 18:47 | 1 | 103.91 |
| 08/27/2026 18:47 | 48 | 103.89 |
| 08/27/2026 18:47 | 52 | 103.89 |
| 08/27/2026 18:47 | 10 | 103.89 |
| 08/27/2026 18:47 | 37 | 103.89 |
| 08/27/2026 18:47 | 1 | 103.87 |
| 08/27/2026 18:47 | 1 | 103.81 |
| 08/27/2026 18:47 | 30 | 103.85 |
| 08/27/2026 18:47 | 83 | 103.85 |
| 08/27/2026 18:47 | 17 | 103.85 |
| 08/27/2026 18:47 | 100 | 103.85 |
| 08/27/2026 18:47 | 2 | 103.84 |
| 08/27/2026 18:47 | 1 | 103.84 |
| 08/27/2026 18:46 | 37 | 103.73 |
| 08/27/2026 18:46 | 99 | 103.735 |
| 08/27/2026 18:46 | 100 | 103.81 |
| 08/27/2026 18:46 | 25 | 103.735 |
| 08/27/2026 18:46 | 25 | 103.76 |
| 08/27/2026 18:46 | 25 | 103.76 |
| 08/27/2026 18:45 | 100 | 103.72 |
| 08/27/2026 18:45 | 75 | 103.70 |
| 08/27/2026 18:45 | 25 | 103.70 |
| 08/27/2026 18:45 | 100 | 103.70 |
| 08/27/2026 18:45 | 3 | 103.72 |
| 08/27/2026 18:45 | 10 | 103.72 |
| 08/27/2026 18:45 | 99 | 103.84 |
| 08/27/2026 18:45 | 20 | 103.80 |
| 08/27/2026 18:45 | 1 | 103.80 |
| 08/27/2026 18:45 | 24 | 103.80 |
| 08/27/2026 18:45 | 100 | 103.81 |
| 08/27/2026 18:45 | 96 | 103.815 |
| 08/27/2026 18:45 | 49 | 103.86 |
| 08/27/2026 18:45 | 49 | 103.85 |
| 08/27/2026 18:45 | 1 | 103.85 |
| 08/27/2026 18:45 | 10 | 103.82 |
| 08/27/2026 18:45 | 2 | 103.82 |
| 08/27/2026 18:45 | 10 | 103.82 |
| 08/27/2026 18:45 | 1 | 103.82 |
| 08/27/2026 18:44 | 1 | 103.85 |
| 08/27/2026 18:44 | 153 | 103.85 |
| 08/27/2026 18:44 | 100 | 103.84 |
| 08/27/2026 18:44 | 100 | 103.83 |
| 08/27/2026 18:44 | 100 | 103.83 |
| 08/27/2026 18:44 | 100 | 103.83 |
| 08/27/2026 18:44 | 47 | 103.85 |
| 08/27/2026 18:44 | 100 | 103.85 |
| 08/27/2026 18:44 | 125 | 103.84 |
| 08/27/2026 18:44 | 1 | 103.84 |
| 08/27/2026 18:44 | 10 | 103.84 |
| 08/27/2026 18:44 | 58 | 103.84 |
| 08/27/2026 18:44 | 42 | 103.84 |
| 08/27/2026 18:44 | 24 | 103.83 |
| 08/27/2026 18:44 | 34 | 103.83 |
| 08/27/2026 18:44 | 16 | 103.83 |
| 08/27/2026 18:44 | 27 | 103.83 |
| 08/27/2026 18:44 | 27 | 103.83 |
| 08/27/2026 18:44 | 8 | 103.78 |
| 08/27/2026 18:44 | 25 | 103.78 |
| 08/27/2026 18:44 | 60 | 103.78 |
| 08/27/2026 18:44 | 30 | 103.78 |
| 08/27/2026 18:44 | 446 | 103.78 |
| 08/27/2026 18:44 | 48 | 103.78 |
| 08/27/2026 18:44 | 185 | 103.78 |
| 08/27/2026 18:44 | 125 | 103.79 |
| 08/27/2026 18:44 | 100 | 103.88 |
| 08/27/2026 18:44 | 5 | 103.90 |
| 08/27/2026 18:44 | 30 | 103.90 |
| 08/27/2026 18:44 | 1 | 103.90 |
| 08/27/2026 18:44 | 100 | 103.88 |
| 08/27/2026 18:44 | 100 | 103.88 |
| 08/27/2026 18:44 | 75 | 103.83 |
| 08/27/2026 18:43 | 90 | 103.82 |
| 08/27/2026 18:43 | 10 | 103.82 |
| 08/27/2026 18:43 | 2 | 103.79 |
| 08/27/2026 18:43 | 1 | 103.79 |
| 08/27/2026 18:43 | 5 | 103.79 |
| 08/27/2026 18:43 | 30 | 103.80 |
| 08/27/2026 18:42 | 34 | 103.82 |
| 08/27/2026 18:42 | 1 | 103.83 |
| 08/27/2026 18:42 | 67 | 103.91 |
| 08/27/2026 18:42 | 20 | 103.91 |
| 08/27/2026 18:42 | 6 | 103.85 |
| 08/27/2026 18:42 | 1 | 103.85 |
| 08/27/2026 18:42 | 1 | 103.85 |
| 08/27/2026 18:42 | 1 | 103.85 |
| 08/27/2026 18:42 | 100 | 103.81 |
| 08/27/2026 18:42 | 1 | 103.81 |
| 08/27/2026 18:41 | 5 | 103.80 |
| 08/27/2026 18:41 | 8 | 103.80 |
| 08/27/2026 18:41 | 92 | 103.80 |
| 08/27/2026 18:41 | 1 | 103.80 |
| 08/27/2026 18:41 | 4 | 103.79 |
| 08/27/2026 18:41 | 2 | 103.79 |
| 08/27/2026 18:41 | 1 | 103.79 |
| 08/27/2026 18:41 | 10 | 103.78 |
| 08/27/2026 18:41 | 1 | 103.78 |
| 08/27/2026 18:41 | 89 | 103.78 |
| 08/27/2026 18:41 | 11 | 103.78 |
| 08/27/2026 18:41 | 200 | 103.78 |
| 08/27/2026 18:41 | 100 | 103.77 |
| 08/27/2026 18:41 | 100 | 103.77 |
| 08/27/2026 18:41 | 100 | 103.76 |
| 08/27/2026 18:41 | 57 | 103.76 |
| 08/27/2026 18:41 | 43 | 103.76 |
| 08/27/2026 18:41 | 100 | 103.78 |
| 08/27/2026 18:41 | 100 | 103.725 |
| 08/27/2026 18:41 | 64 | 103.78 |
| 08/27/2026 18:41 | 3 | 103.78 |
| 08/27/2026 18:41 | 1 | 103.78 |
| 08/27/2026 18:41 | 30 | 103.78 |
| 08/27/2026 18:41 | 1 | 103.78 |
| 08/27/2026 18:41 | 1 | 103.77 |
| 08/27/2026 18:41 | 99 | 103.77 |
| 08/27/2026 18:41 | 1 | 103.77 |
| 08/27/2026 18:41 | 99 | 103.77 |
| 08/27/2026 18:41 | 1 | 103.77 |
| 08/27/2026 18:41 | 99 | 103.77 |
| 08/27/2026 18:41 | 5 | 103.68 |
| 08/27/2026 18:41 | 100 | 103.68 |
| 08/27/2026 18:40 | 10 | 103.59 |
| 08/27/2026 18:40 | 81 | 103.68 |
| 08/27/2026 18:40 | 2 | 103.61 |
| 08/27/2026 18:40 | 1 | 103.61 |
| 08/27/2026 18:40 | 1 | 103.66 |
| 08/27/2026 18:40 | 10 | 103.72 |
| 08/27/2026 18:40 | 60 | 103.72 |
| 08/27/2026 18:40 | 88 | 103.78 |
| 08/27/2026 18:40 | 12 | 103.78 |
| 08/27/2026 18:39 | 100 | 103.81 |
| 08/27/2026 18:39 | 100 | 103.81 |
| 08/27/2026 18:39 | 87 | 103.80 |
| 08/27/2026 18:39 | 13 | 103.80 |
| 08/27/2026 18:39 | 4 | 103.80 |
| 08/27/2026 18:39 | 5 | 103.79 |
| 08/27/2026 18:39 | 18 | 103.80 |
| 08/27/2026 18:39 | 101 | 103.79 |
| 08/27/2026 18:39 | 99 | 103.79 |
| 08/27/2026 18:39 | 100 | 103.78 |
| 08/27/2026 18:39 | 100 | 103.78 |
| 08/27/2026 18:39 | 100 | 103.78 |
| 08/27/2026 18:39 | 100 | 103.77 |
| 08/27/2026 18:39 | 240 | 103.77 |
| 08/27/2026 18:39 | 5 | 103.685 |
| 08/27/2026 18:39 | 20 | 103.69 |
| 08/27/2026 18:39 | 10 | 103.70 |
| 08/27/2026 18:39 | 33 | 103.71 |
| 08/27/2026 18:39 | 1 | 103.76 |
| 08/27/2026 18:38 | 1 | 103.83 |
| 08/27/2026 18:38 | 48 | 103.84 |
| 08/27/2026 18:38 | 99 | 103.84 |
| 08/27/2026 18:38 | 2 | 103.85 |
| 08/27/2026 18:38 | 2 | 103.85 |
| 08/27/2026 18:38 | 1 | 103.85 |
| 08/27/2026 18:38 | 1 | 103.83 |
| 08/27/2026 18:38 | 6 | 103.83 |
| 08/27/2026 18:38 | 1 | 103.83 |
| 08/27/2026 18:38 | 1 | 103.71 |
| 08/27/2026 18:38 | 99 | 103.71 |
| 08/27/2026 18:38 | 1 | 103.74 |
| 08/27/2026 18:38 | 1 | 103.81 |
| 08/27/2026 18:37 | 1 | 103.89 |
| 08/27/2026 18:37 | 57 | 103.89 |
| 08/27/2026 18:37 | 25 | 103.89 |
| 08/27/2026 18:37 | 1 | 103.89 |
| 08/27/2026 18:37 | 24 | 103.88 |
| 08/27/2026 18:37 | 50 | 103.88 |
| 08/27/2026 18:36 | 91 | 103.71 |
| 08/27/2026 18:35 | 100 | 103.81 |
| 08/27/2026 18:35 | 1 | 103.80 |
| 08/27/2026 18:35 | 100 | 103.80 |
| 08/27/2026 18:35 | 100 | 103.80 |
| 08/27/2026 18:35 | 1 | 103.80 |
| 08/27/2026 18:35 | 199 | 103.80 |
| 08/27/2026 18:35 | 203 | 103.76 |
| 08/27/2026 18:35 | 1295 | 103.79 |
| 08/27/2026 18:35 | 2332 | 103.79 |
| 08/27/2026 18:35 | 100 | 103.80 |
| 08/27/2026 18:35 | 240 | 103.80 |
| 08/27/2026 18:35 | 125 | 103.80 |
| 08/27/2026 18:35 | 240 | 103.81 |
| 08/27/2026 18:35 | 100 | 103.845 |
| 08/27/2026 18:35 | 100 | 103.89 |
| 08/27/2026 18:35 | 100 | 103.89 |
| 08/27/2026 18:35 | 67 | 103.89 |
| 08/27/2026 18:35 | 22 | 103.88 |
| 08/27/2026 18:35 | 1 | 103.88 |
| 08/27/2026 18:35 | 10 | 103.81 |
| 08/27/2026 18:35 | 57 | 103.82 |
| 08/27/2026 18:35 | 3 | 103.82 |
| 08/27/2026 18:35 | 23 | 103.82 |
| 08/27/2026 18:35 | 2 | 103.86 |
| 08/27/2026 18:35 | 1 | 103.85 |
| 08/27/2026 18:35 | 100 | 103.85 |
| 08/27/2026 18:35 | 6 | 103.85 |
| 08/27/2026 18:35 | 100 | 103.85 |
| 08/27/2026 18:35 | 24 | 103.78 |
| 08/27/2026 18:35 | 25 | 103.78 |
| 08/27/2026 18:35 | 1 | 103.78 |
| 08/27/2026 18:35 | 50 | 103.78 |
| 08/27/2026 18:35 | 1 | 103.78 |
| 08/27/2026 18:35 | 99 | 103.78 |
| 08/27/2026 18:35 | 17 | 103.78 |
| 08/27/2026 18:35 | 100 | 103.78 |
| 08/27/2026 18:35 | 77 | 103.78 |
| 08/27/2026 18:35 | 23 | 103.78 |
| 08/27/2026 18:35 | 10 | 103.77 |
| 08/27/2026 18:35 | 5 | 103.77 |
| 08/27/2026 18:35 | 1 | 103.77 |
| 08/27/2026 18:34 | 100 | 103.67 |
| 08/27/2026 18:34 | 28 | 103.67 |
| 08/27/2026 18:34 | 72 | 103.67 |
| 08/27/2026 18:34 | 28 | 103.69 |
| 08/27/2026 18:34 | 72 | 103.69 |
| 08/27/2026 18:34 | 28 | 103.69 |
| 08/27/2026 18:34 | 100 | 103.70 |
| 08/27/2026 18:34 | 100 | 103.85 |
| 08/27/2026 18:33 | 100 | 103.83 |
| 08/27/2026 18:33 | 20 | 103.85 |
| 08/27/2026 18:33 | 10 | 103.85 |
| 08/27/2026 18:33 | 100 | 103.85 |
| 08/27/2026 18:33 | 55 | 103.85 |
| 08/27/2026 18:33 | 100 | 103.85 |
| 08/27/2026 18:33 | 19 | 103.85 |
| 08/27/2026 18:33 | 26 | 103.85 |
| 08/27/2026 18:33 | 93 | 103.84 |
| 08/27/2026 18:33 | 11 | 103.78 |
| 08/27/2026 18:33 | 11 | 103.81 |
| 08/27/2026 18:33 | 55 | 103.85 |
| 08/27/2026 18:33 | 20 | 103.85 |
| 08/27/2026 18:33 | 100 | 103.84 |
| 08/27/2026 18:33 | 100 | 103.82 |
| 08/27/2026 18:33 | 10 | 103.80 |
| 08/27/2026 18:33 | 90 | 103.80 |
| 08/27/2026 18:33 | 45 | 103.76 |
| 08/27/2026 18:33 | 100 | 103.76 |
| 08/27/2026 18:33 | 100 | 103.76 |
| 08/27/2026 18:33 | 2 | 103.74 |
| 08/27/2026 18:33 | 100 | 103.77 |
| 08/27/2026 18:33 | 17 | 103.77 |
| 08/27/2026 18:33 | 100 | 103.77 |
| 08/27/2026 18:33 | 2 | 103.77 |
| 08/27/2026 18:33 | 4 | 103.77 |
| 08/27/2026 18:33 | 62 | 103.77 |
| 08/27/2026 18:33 | 7 | 103.77 |
| 08/27/2026 18:33 | 93 | 103.76 |
| 08/27/2026 18:33 | 31 | 103.77 |
| 08/27/2026 18:33 | 29 | 103.76 |
| 08/27/2026 18:33 | 1 | 103.76 |
| 08/27/2026 18:33 | 100 | 103.76 |
| 08/27/2026 18:33 | 50 | 103.75 |
| 08/27/2026 18:33 | 28 | 103.66 |
| 08/27/2026 18:33 | 1 | 103.73 |
| 08/27/2026 18:33 | 7 | 103.69 |
| 08/27/2026 18:33 | 99 | 103.75 |
| 08/27/2026 18:33 | 59 | 103.75 |
| 08/27/2026 18:33 | 141 | 103.74 |
| 08/27/2026 18:33 | 99 | 103.74 |
| 08/27/2026 18:33 | 62 | 103.695 |
| 08/27/2026 18:32 | 100 | 103.75 |
| 08/27/2026 18:32 | 100 | 103.76 |
| 08/27/2026 18:32 | 100 | 103.76 |
| 08/27/2026 18:32 | 100 | 103.76 |
| 08/27/2026 18:32 | 7 | 103.74 |
| 08/27/2026 18:32 | 100 | 103.74 |
| 08/27/2026 18:32 | 87 | 103.74 |
| 08/27/2026 18:32 | 93 | 103.73 |
| 08/27/2026 18:32 | 98 | 103.73 |
| 08/27/2026 18:32 | 6 | 103.74 |
| 08/27/2026 18:32 | 93 | 103.73 |
| 08/27/2026 18:32 | 7 | 103.74 |
| 08/27/2026 18:32 | 93 | 103.73 |
| 08/27/2026 18:32 | 62 | 103.76 |
| 08/27/2026 18:32 | 93 | 103.75 |
| 08/27/2026 18:32 | 5 | 103.75 |
| 08/27/2026 18:31 | 65 | 103.70 |
| 08/27/2026 18:31 | 10 | 103.64 |
| 08/27/2026 18:31 | 100 | 103.64 |
| 08/27/2026 18:31 | 2 | 103.62 |
| 08/27/2026 18:31 | 1 | 103.62 |
| 08/27/2026 18:31 | 100 | 103.62 |
| 08/27/2026 18:31 | 1 | 103.61 |
| 08/27/2026 18:31 | 99 | 103.61 |
| 08/27/2026 18:31 | 1 | 103.61 |
| 08/27/2026 18:31 | 200 | 103.61 |
| 08/27/2026 18:31 | 100 | 103.62 |
| 08/27/2026 18:31 | 100 | 103.62 |
| 08/27/2026 18:31 | 100 | 103.61 |
| 08/27/2026 18:31 | 100 | 103.61 |
| 08/27/2026 18:31 | 93 | 103.60 |
| 08/27/2026 18:31 | 28 | 103.60 |
| 08/27/2026 18:31 | 2 | 103.56 |
| 08/27/2026 18:31 | 93 | 103.60 |
| 08/27/2026 18:31 | 126 | 103.63 |
| 08/27/2026 18:31 | 100 | 103.52 |
| 08/27/2026 18:31 | 200 | 103.52 |
| 08/27/2026 18:31 | 3 | 103.54 |
| 08/27/2026 18:31 | 2 | 103.54 |
| 08/27/2026 18:31 | 4 | 103.54 |
| 08/27/2026 18:31 | 100 | 103.54 |
| 08/27/2026 18:31 | 4 | 103.53 |
| 08/27/2026 18:31 | 96 | 103.53 |
| 08/27/2026 18:31 | 100 | 103.53 |
| 08/27/2026 18:31 | 100 | 103.52 |
| 08/27/2026 18:31 | 200 | 103.52 |
| 08/27/2026 18:31 | 93 | 103.51 |
| 08/27/2026 18:31 | 45 | 103.54 |
| 08/27/2026 18:31 | 62 | 103.54 |
| 08/27/2026 18:31 | 93 | 103.53 |
| 08/27/2026 18:30 | 8 | 103.54 |
| 08/27/2026 18:30 | 92 | 103.53 |
| 08/27/2026 18:30 | 1 | 103.53 |
| 08/27/2026 18:30 | 64 | 103.53 |
| 08/27/2026 18:30 | 30 | 103.54 |
| 08/27/2026 18:30 | 20 | 103.44 |
| 08/27/2026 18:30 | 100 | 103.39 |
| 08/27/2026 18:30 | 1 | 103.43 |
| 08/27/2026 18:30 | 100 | 103.43 |
| 08/27/2026 18:30 | 100 | 103.43 |
| 08/27/2026 18:30 | 100 | 103.43 |
| 08/27/2026 18:30 | 10 | 103.38 |
| 08/27/2026 18:30 | 3 | 103.38 |
| 08/27/2026 18:30 | 48 | 103.38 |
| 08/27/2026 18:30 | 28 | 103.38 |
| 08/27/2026 18:30 | 100 | 103.38 |
| 08/27/2026 18:30 | 72 | 103.38 |
| 08/27/2026 18:30 | 100 | 103.34 |
| 08/27/2026 18:30 | 16 | 103.34 |
| 08/27/2026 18:30 | 100 | 103.33 |
| 08/27/2026 18:30 | 100 | 103.33 |
| 08/27/2026 18:30 | 5 | 103.32 |
| 08/27/2026 18:30 | 95 | 103.32 |
| 08/27/2026 18:30 | 100 | 103.32 |
| 08/27/2026 18:30 | 5 | 103.32 |
| 08/27/2026 18:30 | 100 | 103.32 |
| 08/27/2026 18:29 | 100 | 103.34 |
| 08/27/2026 18:29 | 70 | 103.34 |
| 08/27/2026 18:29 | 30 | 103.34 |
| 08/27/2026 18:29 | 20 | 103.34 |
| 08/27/2026 18:29 | 10 | 103.34 |
| 08/27/2026 18:29 | 10 | 103.33 |
| 08/27/2026 18:29 | 10 | 103.33 |
| 08/27/2026 18:29 | 59 | 103.35 |
| 08/27/2026 18:29 | 34 | 103.35 |
| 08/27/2026 18:29 | 25 | 103.35 |
| 08/27/2026 18:29 | 24 | 103.35 |
| 08/27/2026 18:29 | 25 | 103.35 |
| 08/27/2026 18:29 | 27 | 103.35 |
| 08/27/2026 18:29 | 21 | 103.35 |
| 08/27/2026 18:29 | 100 | 103.35 |
| 08/27/2026 18:29 | 25 | 103.35 |
| 08/27/2026 18:29 | 25 | 103.35 |
| 08/27/2026 18:29 | 25 | 103.34 |
| 08/27/2026 18:29 | 3 | 103.30 |
| 08/27/2026 18:28 | 93 | 103.35 |
| 08/27/2026 18:28 | 20 | 103.30 |
| 08/27/2026 18:28 | 10 | 103.30 |
| 08/27/2026 18:28 | 25 | 103.23 |
| 08/27/2026 18:28 | 25 | 103.23 |
| 08/27/2026 18:28 | 25 | 103.23 |
| 08/27/2026 18:28 | 25 | 103.23 |
| 08/27/2026 18:28 | 25 | 103.23 |
| 08/27/2026 18:28 | 25 | 103.23 |
| 08/27/2026 18:28 | 25 | 103.23 |
| 08/27/2026 18:28 | 100 | 103.25 |
| 08/27/2026 18:28 | 40 | 103.25 |
| 08/27/2026 18:28 | 4 | 103.25 |
| 08/27/2026 18:28 | 100 | 103.26 |
| 08/27/2026 18:28 | 40 | 103.27 |
| 08/27/2026 18:28 | 44 | 103.43 |
| 08/27/2026 18:27 | 100 | 103.35 |
| 08/27/2026 18:27 | 100 | 103.44 |
| 08/27/2026 18:27 | 100 | 103.44 |
| 08/27/2026 18:27 | 12 | 103.44 |
| 08/27/2026 18:27 | 19 | 103.44 |
| 08/27/2026 18:27 | 1 | 103.44 |
| 08/27/2026 18:27 | 100 | 103.43 |
| 08/27/2026 18:27 | 8 | 103.43 |
| 08/27/2026 18:27 | 100 | 103.40 |
| 08/27/2026 18:27 | 122 | 103.39 |
| 08/27/2026 18:27 | 59 | 103.40 |
| 08/27/2026 18:27 | 1 | 103.40 |
| 08/27/2026 18:27 | 100 | 103.39 |
| 08/27/2026 18:27 | 2 | 103.30 |
| 08/27/2026 18:27 | 30 | 103.29 |
| 08/27/2026 18:27 | 4 | 103.29 |
| 08/27/2026 18:27 | 100 | 103.29 |
| 08/27/2026 18:27 | 76 | 103.29 |
| 08/27/2026 18:27 | 24 | 103.29 |
| 08/27/2026 18:27 | 99 | 103.25 |
| 08/27/2026 18:27 | 1 | 103.25 |
| 08/27/2026 18:27 | 2 | 103.25 |
| 08/27/2026 18:27 | 4 | 103.25 |
| 08/27/2026 18:27 | 30 | 103.25 |
| 08/27/2026 18:27 | 100 | 103.25 |
| 08/27/2026 18:27 | 10 | 103.25 |
| 08/27/2026 18:27 | 2 | 103.22 |
| 08/27/2026 18:26 | 187 | 103.22 |
| 08/27/2026 18:26 | 25 | 103.13 |
| 08/27/2026 18:26 | 10 | 103.19 |
| 08/27/2026 18:26 | 100 | 103.19 |
| 08/27/2026 18:26 | 100 | 103.18 |
| 08/27/2026 18:26 | 2 | 103.17 |
| 08/27/2026 18:26 | 1 | 103.17 |
| 08/27/2026 18:26 | 100 | 103.17 |
| 08/27/2026 18:26 | 24 | 103.21 |
| 08/27/2026 18:26 | 121 | 103.21 |
| 08/27/2026 18:26 | 1 | 103.21 |
| 08/27/2026 18:26 | 24 | 103.21 |
| 08/27/2026 18:26 | 12 | 103.21 |
| 08/27/2026 18:25 | 15 | 103.18 |
| 08/27/2026 18:25 | 21 | 103.19 |
| 08/27/2026 18:25 | 24 | 103.19 |
| 08/27/2026 18:25 | 100 | 103.19 |
| 08/27/2026 18:25 | 10 | 103.19 |
| 08/27/2026 18:25 | 1 | 103.19 |
| 08/27/2026 18:25 | 100 | 103.15 |
| 08/27/2026 18:25 | 1 | 103.15 |
| 08/27/2026 18:25 | 93 | 103.15 |
| 08/27/2026 18:25 | 100 | 103.14 |
| 08/27/2026 18:25 | 200 | 103.14 |
| 08/27/2026 18:25 | 100 | 103.14 |
| 08/27/2026 18:25 | 87 | 103.10 |
| 08/27/2026 18:25 | 13 | 103.10 |
| 08/27/2026 18:25 | 1 | 103.15 |
| 08/27/2026 18:25 | 6 | 103.15 |
| 08/27/2026 18:25 | 2 | 103.14 |
| 08/27/2026 18:25 | 95 | 103.11 |
| 08/27/2026 18:25 | 5 | 103.11 |
| 08/27/2026 18:25 | 100 | 103.10 |
| 08/27/2026 18:25 | 5 | 103.10 |
| 08/27/2026 18:25 | 100 | 102.99 |
| 08/27/2026 18:25 | 18 | 103.00 |
| 08/27/2026 18:25 | 120 | 103.06 |
| 08/27/2026 18:25 | 18 | 103.06 |
| 08/27/2026 18:25 | 10 | 103.00 |
| 08/27/2026 18:25 | 30 | 103.00 |
| 08/27/2026 18:25 | 62 | 103.05 |
| 08/27/2026 18:24 | 42 | 103.00 |
| 08/27/2026 18:24 | 48 | 103.00 |
| 08/27/2026 18:24 | 10 | 103.03 |
| 08/27/2026 18:24 | 1 | 103.11 |
| 08/27/2026 18:24 | 86 | 103.16 |
| 08/27/2026 18:23 | 25 | 103.17 |
| 08/27/2026 18:23 | 51 | 103.23 |
| 08/27/2026 18:23 | 2 | 103.19 |
| 08/27/2026 18:23 | 1 | 103.19 |
| 08/27/2026 18:23 | 100 | 103.22 |
| 08/27/2026 18:23 | 3 | 103.19 |
| 08/27/2026 18:23 | 97 | 103.19 |
| 08/27/2026 18:23 | 120 | 103.19 |
| 08/27/2026 18:23 | 97 | 103.19 |
| 08/27/2026 18:23 | 400 | 103.19 |
| 08/27/2026 18:23 | 100 | 103.20 |
| 08/27/2026 18:23 | 100 | 103.22 |
| 08/27/2026 18:23 | 2 | 103.22 |
| 08/27/2026 18:23 | 23 | 103.23 |
| 08/27/2026 18:23 | 240 | 103.22 |
| 08/27/2026 18:23 | 1 | 103.23 |
| 08/27/2026 18:23 | 181 | 103.23 |
| 08/27/2026 18:23 | 1 | 103.19 |
| 08/27/2026 18:23 | 4 | 103.18 |
| 08/27/2026 18:23 | 2 | 103.18 |
| 08/27/2026 18:22 | 92 | 103.17 |
| 08/27/2026 18:22 | 100 | 103.18 |
| 08/27/2026 18:22 | 100 | 103.10 |
| 08/27/2026 18:22 | 70 | 103.15 |
| 08/27/2026 18:22 | 30 | 103.10 |
| 08/27/2026 18:22 | 100 | 103.06 |
| 08/27/2026 18:22 | 100 | 103.06 |
| 08/27/2026 18:22 | 7 | 103.00 |
| 08/27/2026 18:22 | 18 | 103.00 |
| 08/27/2026 18:22 | 13 | 103.00 |
| 08/27/2026 18:22 | 3 | 103.00 |
| 08/27/2026 18:22 | 7 | 103.00 |
| 08/27/2026 18:22 | 93 | 103.00 |
| 08/27/2026 18:22 | 88 | 103.00 |
| 08/27/2026 18:22 | 91 | 103.00 |
| 08/27/2026 18:22 | 100 | 103.00 |
| 08/27/2026 18:22 | 9 | 103.00 |
| 08/27/2026 18:22 | 61 | 103.00 |
| 08/27/2026 18:22 | 30 | 103.00 |
| 08/27/2026 18:22 | 18 | 103.00 |
| 08/27/2026 18:22 | 82 | 103.00 |
| 08/27/2026 18:22 | 1 | 103.00 |
| 08/27/2026 18:22 | 20 | 103.00 |
| 08/27/2026 18:22 | 100 | 103.00 |
| 08/27/2026 18:22 | 100 | 103.00 |
| 08/27/2026 18:22 | 4 | 103.00 |
| 08/27/2026 18:22 | 82 | 103.00 |
| 08/27/2026 18:22 | 100 | 102.99 |
| 08/27/2026 18:22 | 125 | 102.99 |
| 08/27/2026 18:22 | 100 | 102.99 |
| 08/27/2026 18:22 | 40 | 102.99 |
| 08/27/2026 18:22 | 1 | 102.99 |
| 08/27/2026 18:22 | 10 | 102.99 |
| 08/27/2026 18:22 | 100 | 102.99 |
| 08/27/2026 18:22 | 3 | 102.99 |
| 08/27/2026 18:22 | 100 | 102.99 |
| 08/27/2026 18:22 | 20 | 102.99 |
| 08/27/2026 18:22 | 100 | 102.97 |
| 08/27/2026 18:22 | 3 | 103.00 |
| 08/27/2026 18:22 | 3 | 102.98 |
| 08/27/2026 18:22 | 11 | 103.00 |
| 08/27/2026 18:22 | 89 | 103.00 |
| 08/27/2026 18:22 | 11 | 103.00 |
| 08/27/2026 18:22 | 77 | 103.00 |
| 08/27/2026 18:22 | 23 | 103.00 |
| 08/27/2026 18:22 | 100 | 102.99 |
| 08/27/2026 18:22 | 100 | 102.99 |
| 08/27/2026 18:22 | 100 | 102.99 |
| 08/27/2026 18:22 | 221 | 103.00 |
| 08/27/2026 18:22 | 14 | 103.00 |
| 08/27/2026 18:22 | 186 | 103.00 |
| 08/27/2026 18:22 | 100 | 103.00 |
| 08/27/2026 18:22 | 2 | 103.00 |
| 08/27/2026 18:22 | 5 | 103.00 |
| 08/27/2026 18:22 | 1 | 103.00 |
| 08/27/2026 18:22 | 40 | 102.98 |
| 08/27/2026 18:22 | 3 | 102.98 |
| 08/27/2026 18:22 | 2 | 102.98 |
| 08/27/2026 18:22 | 40 | 102.97 |
| 08/27/2026 18:22 | 1 | 102.97 |
| 08/27/2026 18:22 | 1 | 102.96 |
| 08/27/2026 18:22 | 7 | 102.92 |
| 08/27/2026 18:22 | 100 | 102.88 |
| 08/27/2026 18:22 | 6 | 102.88 |
| 08/27/2026 18:22 | 1 | 102.86 |
| 08/27/2026 18:22 | 6 | 102.85 |
| 08/27/2026 18:22 | 11 | 102.85 |
| 08/27/2026 18:22 | 43 | 102.80 |
| 08/27/2026 18:22 | 1 | 102.80 |
| 08/27/2026 18:22 | 8 | 102.80 |
| 08/27/2026 18:22 | 8 | 102.80 |
| 08/27/2026 18:22 | 100 | 102.80 |
| 08/27/2026 18:22 | 19 | 102.80 |
| 08/27/2026 18:22 | 100 | 102.79 |
| 08/27/2026 18:21 | 100 | 102.75 |
| 08/27/2026 18:21 | 100 | 102.75 |
| 08/27/2026 18:21 | 50 | 102.75 |
| 08/27/2026 18:21 | 100 | 102.75 |
| 08/27/2026 18:21 | 100 | 102.75 |
| 08/27/2026 18:21 | 25 | 102.825 |
| 08/27/2026 18:21 | 25 | 102.825 |
| 08/27/2026 18:21 | 25 | 102.825 |
| 08/27/2026 18:21 | 25 | 102.825 |
| 08/27/2026 18:21 | 100 | 102.825 |
| 08/27/2026 18:21 | 36 | 102.84 |
| 08/27/2026 18:21 | 7 | 102.82 |
| 08/27/2026 18:21 | 41 | 102.74 |
| 08/27/2026 18:21 | 100 | 102.73 |
| 08/27/2026 18:21 | 100 | 102.72 |
| 08/27/2026 18:20 | 25 | 102.68 |
| 08/27/2026 18:20 | 100 | 102.68 |
| 08/27/2026 18:20 | 80 | 102.68 |
| 08/27/2026 18:20 | 49 | 102.67 |
| 08/27/2026 18:20 | 102 | 102.67 |
| 08/27/2026 18:20 | 149 | 102.67 |
| 08/27/2026 18:20 | 200 | 102.67 |
| 08/27/2026 18:20 | 125 | 102.66 |
| 08/27/2026 18:20 | 25 | 102.66 |
| 08/27/2026 18:20 | 1 | 102.65 |
| 08/27/2026 18:20 | 2 | 102.61 |
| 08/27/2026 18:20 | 25 | 102.625 |
| 08/27/2026 18:20 | 90 | 102.625 |
| 08/27/2026 18:20 | 10 | 102.625 |
| 08/27/2026 18:20 | 13 | 102.55 |
| 08/27/2026 18:20 | 240 | 102.56 |
| 08/27/2026 18:20 | 10 | 102.625 |
| 08/27/2026 18:20 | 10 | 102.63 |
| 08/27/2026 18:20 | 100 | 102.58 |
| 08/27/2026 18:20 | 100 | 102.64 |
| 08/27/2026 18:20 | 1 | 102.55 |
| 08/27/2026 18:20 | 10 | 102.61 |
| 08/27/2026 18:20 | 4 | 102.62 |
| 08/27/2026 18:19 | 30 | 102.645 |
| 08/27/2026 18:19 | 65 | 102.70 |
| 08/27/2026 18:19 | 10 | 102.645 |
| 08/27/2026 18:19 | 25 | 102.67 |
| 08/27/2026 18:19 | 25 | 102.67 |
| 08/27/2026 18:18 | 100 | 102.67 |
| 08/27/2026 18:18 | 100 | 102.65 |
| 08/27/2026 18:18 | 6 | 102.62 |
| 08/27/2026 18:18 | 7 | 102.62 |
| 08/27/2026 18:18 | 10 | 102.60 |
| 08/27/2026 18:18 | 20 | 102.60 |
| 08/27/2026 18:18 | 91 | 102.58 |
| 08/27/2026 18:18 | 9 | 102.58 |
| 08/27/2026 18:18 | 8 | 102.57 |
| 08/27/2026 18:18 | 1 | 102.57 |
| 08/27/2026 18:18 | 16 | 102.47 |
| 08/27/2026 18:18 | 20 | 102.47 |
| 08/27/2026 18:18 | 1 | 102.50 |
| 08/27/2026 18:18 | 50 | 102.50 |
| 08/27/2026 18:18 | 12 | 102.47 |
| 08/27/2026 18:18 | 1 | 102.43 |
| 08/27/2026 18:18 | 2 | 102.43 |
| 08/27/2026 18:18 | 1 | 102.43 |
| 08/27/2026 18:18 | 100 | 102.43 |
| 08/27/2026 18:18 | 1 | 102.43 |
| 08/27/2026 18:18 | 22 | 102.43 |
| 08/27/2026 18:18 | 100 | 102.43 |
| 08/27/2026 18:17 | 1 | 102.34 |
| 08/27/2026 18:17 | 6 | 102.32 |
| 08/27/2026 18:17 | 1 | 102.31 |
| 08/27/2026 18:17 | 1 | 102.30 |
| 08/27/2026 18:17 | 6 | 102.29 |
| 08/27/2026 18:17 | 1 | 102.29 |
| 08/27/2026 18:17 | 1 | 102.25 |
| 08/27/2026 18:17 | 100 | 102.23 |
| 08/27/2026 18:17 | 10 | 102.23 |
| 08/27/2026 18:17 | 1 | 102.18 |
| 08/27/2026 18:17 | 100 | 102.16 |
| 08/27/2026 18:17 | 1 | 102.16 |
| 08/27/2026 18:17 | 1 | 102.14 |
| 08/27/2026 18:17 | 1 | 102.11 |
| 08/27/2026 18:17 | 99 | 102.125 |
| 08/27/2026 18:17 | 1 | 102.12 |
| 08/27/2026 18:17 | 5 | 102.11 |
| 08/27/2026 18:17 | 1 | 102.11 |
| 08/27/2026 18:17 | 100 | 102.10 |
| 08/27/2026 18:17 | 1 | 102.10 |
| 08/27/2026 18:17 | 100 | 102.10 |
| 08/27/2026 18:17 | 85 | 102.10 |
| 08/27/2026 18:17 | 15 | 102.10 |
| 08/27/2026 18:17 | 1 | 102.10 |
| 08/27/2026 18:17 | 10 | 102.10 |
| 08/27/2026 18:17 | 74 | 102.10 |
| 08/27/2026 18:17 | 26 | 102.10 |
| 08/27/2026 18:17 | 12 | 102.08 |
| 08/27/2026 18:17 | 4 | 101.98 |
| 08/27/2026 18:17 | 10 | 101.98 |
| 08/27/2026 18:17 | 1 | 101.98 |
| 08/27/2026 18:17 | 100 | 101.98 |
| 08/27/2026 18:17 | 100 | 101.98 |
| 08/27/2026 18:17 | 125 | 101.97 |
| 08/27/2026 18:16 | 5 | 101.97 |
| 08/27/2026 18:16 | 4 | 101.95 |
| 08/27/2026 18:16 | 200 | 101.95 |
| 08/27/2026 18:16 | 2 | 101.83 |
| 08/27/2026 18:16 | 86 | 101.83 |
| 08/27/2026 18:16 | 5 | 101.82 |
| 08/27/2026 18:16 | 1 | 101.82 |
| 08/27/2026 18:16 | 100 | 101.81 |
| 08/27/2026 18:16 | 17 | 101.78 |
| 08/27/2026 18:16 | 100 | 101.77 |
| 08/27/2026 18:16 | 14 | 101.77 |
| 08/27/2026 18:16 | 182 | 101.77 |
| 08/27/2026 18:16 | 4 | 101.77 |
| 08/27/2026 18:15 | 35 | 101.65 |
| 08/27/2026 18:15 | 60 | 101.65 |
| 08/27/2026 18:15 | 100 | 101.60 |
| 08/27/2026 18:15 | 100 | 101.60 |
| 08/27/2026 18:15 | 17 | 101.61 |
| 08/27/2026 18:15 | 14 | 101.61 |
| 08/27/2026 18:15 | 69 | 101.61 |
| 08/27/2026 18:15 | 31 | 101.62 |
| 08/27/2026 18:15 | 94 | 101.62 |
| 08/27/2026 18:15 | 100 | 101.80 |
| 08/27/2026 18:15 | 100 | 101.80 |
| 08/27/2026 18:15 | 100 | 101.80 |
| 08/27/2026 18:15 | 1 | 101.91 |
| 08/27/2026 18:15 | 300 | 101.81 |
| 08/27/2026 18:15 | 300 | 101.81 |
| 08/27/2026 18:15 | 201 | 101.81 |
| 08/27/2026 18:15 | 25 | 101.93 |
| 08/27/2026 18:14 | 100 | 101.97 |
| 08/27/2026 18:14 | 100 | 102.03 |
| 08/27/2026 18:14 | 100 | 101.94 |
| 08/27/2026 18:14 | 211 | 101.94 |
| 08/27/2026 18:14 | 75 | 101.93 |
| 08/27/2026 18:14 | 125 | 101.94 |
| 08/27/2026 18:14 | 35 | 102.00 |
| 08/27/2026 18:14 | 100 | 102.00 |
| 08/27/2026 18:14 | 100 | 102.01 |
| 08/27/2026 18:14 | 1 | 102.01 |
| 08/27/2026 18:14 | 100 | 102.07 |
| 08/27/2026 18:14 | 10 | 102.07 |
| 08/27/2026 18:14 | 2 | 102.14 |
| 08/27/2026 18:13 | 10 | 102.29 |
| 08/27/2026 18:12 | 20 | 102.29 |
| 08/27/2026 18:12 | 20 | 102.29 |
| 08/27/2026 18:12 | 100 | 102.29 |
| 08/27/2026 18:12 | 10 | 102.29 |
| 08/27/2026 18:12 | 40 | 102.30 |
| 08/27/2026 18:12 | 10 | 102.30 |
| 08/27/2026 18:12 | 98 | 102.30 |
| 08/27/2026 18:12 | 1 | 102.30 |
| 08/27/2026 18:12 | 1 | 102.29 |
| 08/27/2026 18:12 | 40 | 102.28 |
| 08/27/2026 18:12 | 5 | 102.28 |
| 08/27/2026 18:12 | 35 | 102.28 |
| 08/27/2026 18:12 | 4 | 102.25 |
| 08/27/2026 18:12 | 30 | 102.28 |
| 08/27/2026 18:12 | 29 | 102.28 |
| 08/27/2026 18:12 | 1 | 102.27 |
| 08/27/2026 18:12 | 1 | 102.28 |
| 08/27/2026 18:12 | 38 | 102.27 |
| 08/27/2026 18:12 | 10 | 102.27 |
| 08/27/2026 18:12 | 100 | 102.27 |
| 08/27/2026 18:12 | 1 | 102.27 |
| 08/27/2026 18:12 | 70 | 102.27 |
| 08/27/2026 18:12 | 20 | 102.27 |
| 08/27/2026 18:12 | 10 | 102.27 |
| 08/27/2026 18:12 | 10 | 102.26 |
| 08/27/2026 18:12 | 20 | 102.28 |
| 08/27/2026 18:12 | 10 | 102.28 |
| 08/27/2026 18:12 | 30 | 102.28 |
| 08/27/2026 18:12 | 10 | 102.28 |
| 08/27/2026 18:12 | 10 | 102.28 |
| 08/27/2026 18:12 | 50 | 102.26 |
| 08/27/2026 18:12 | 30 | 102.26 |
| 08/27/2026 18:12 | 100 | 102.25 |
| 08/27/2026 18:12 | 9 | 102.23 |
| 08/27/2026 18:12 | 8 | 102.29 |
| 08/27/2026 18:12 | 1 | 102.29 |
| 08/27/2026 18:12 | 100 | 102.24 |
| 08/27/2026 18:12 | 1 | 102.24 |
| 08/27/2026 18:12 | 99 | 102.24 |
| 08/27/2026 18:12 | 1 | 102.23 |
| 08/27/2026 18:12 | 97 | 102.23 |
| 08/27/2026 18:12 | 97 | 102.23 |
| 08/27/2026 18:12 | 1 | 102.23 |
| 08/27/2026 18:12 | 8 | 102.23 |
| 08/27/2026 18:12 | 92 | 102.23 |
| 08/27/2026 18:12 | 8 | 102.23 |
| 08/27/2026 18:12 | 62 | 102.23 |
| 08/27/2026 18:12 | 30 | 102.23 |
| 08/27/2026 18:12 | 65 | 102.22 |
| 08/27/2026 18:12 | 60 | 102.22 |
| 08/27/2026 18:11 | 23 | 102.09 |
| 08/27/2026 18:11 | 2 | 102.09 |
| 08/27/2026 18:11 | 60 | 102.10 |
| 08/27/2026 18:11 | 1 | 102.12 |
| 08/27/2026 18:11 | 10 | 102.12 |
| 08/27/2026 18:11 | 100 | 102.12 |
| 08/27/2026 18:11 | 260 | 102.26 |
| 08/27/2026 18:11 | 240 | 102.26 |
| 08/27/2026 18:11 | 88 | 102.27 |
| 08/27/2026 18:11 | 5 | 102.26 |
| 08/27/2026 18:11 | 7 | 102.26 |
| 08/27/2026 18:11 | 22 | 102.25 |
| 08/27/2026 18:11 | 100 | 102.25 |
| 08/27/2026 18:11 | 24 | 102.24 |
| 08/27/2026 18:11 | 76 | 102.24 |
| 08/27/2026 18:11 | 24 | 102.23 |
| 08/27/2026 18:11 | 1 | 102.21 |
| 08/27/2026 18:10 | 8 | 102.18 |
| 08/27/2026 18:10 | 2 | 102.18 |
| 08/27/2026 18:10 | 100 | 102.145 |
| 08/27/2026 18:09 | 2 | 102.06 |
| 08/27/2026 18:09 | 18 | 102.13 |
| 08/27/2026 18:09 | 60 | 102.13 |
| 08/27/2026 18:09 | 136 | 102.13 |
| 08/27/2026 18:09 | 64 | 102.13 |
| 08/27/2026 18:09 | 14 | 102.13 |
| 08/27/2026 18:09 | 86 | 102.13 |
| 08/27/2026 18:09 | 100 | 102.13 |
| 08/27/2026 18:09 | 44 | 102.13 |
| 08/27/2026 18:09 | 27 | 102.13 |
| 08/27/2026 18:09 | 3 | 102.13 |
| 08/27/2026 18:09 | 35 | 102.13 |
| 08/27/2026 18:09 | 8 | 102.13 |
| 08/27/2026 18:09 | 2 | 102.13 |
| 08/27/2026 18:09 | 100 | 102.13 |
| 08/27/2026 18:09 | 100 | 102.16 |
| 08/27/2026 18:09 | 9 | 102.21 |
| 08/27/2026 18:09 | 11 | 102.21 |
| 08/27/2026 18:09 | 48 | 102.22 |
| 08/27/2026 18:09 | 20 | 102.22 |
| 08/27/2026 18:09 | 12 | 102.22 |
| 08/27/2026 18:09 | 10 | 102.24 |
| 08/27/2026 18:09 | 2 | 102.24 |
| 08/27/2026 18:09 | 100 | 102.24 |
| 08/27/2026 18:09 | 39 | 102.24 |
| 08/27/2026 18:09 | 88 | 102.24 |
| 08/27/2026 18:08 | 1 | 102.31 |
| 08/27/2026 18:08 | 20 | 102.24 |
| 08/27/2026 18:08 | 2 | 102.25 |
| 08/27/2026 18:07 | 100 | 102.26 |
| 08/27/2026 18:07 | 58 | 102.30 |
| 08/27/2026 18:07 | 12 | 102.29 |
| 08/27/2026 18:07 | 10 | 102.25 |
| 08/27/2026 18:07 | 100 | 102.25 |
| 08/27/2026 18:07 | 100 | 102.24 |
| 08/27/2026 18:07 | 2 | 102.19 |
| 08/27/2026 18:07 | 10 | 102.17 |
| 08/27/2026 18:07 | 1 | 102.16 |
| 08/27/2026 18:06 | 50 | 102.125 |
| 08/27/2026 18:06 | 100 | 102.06 |
| 08/27/2026 18:06 | 1 | 102.06 |
| 08/27/2026 18:06 | 95 | 102.06 |
| 08/27/2026 18:06 | 5 | 102.06 |
| 08/27/2026 18:05 | 39 | 102.10 |
| 08/27/2026 18:05 | 2 | 102.08 |
| 08/27/2026 18:05 | 56 | 102.13 |
| 08/27/2026 18:05 | 44 | 102.13 |
| 08/27/2026 18:05 | 19 | 102.13 |
| 08/27/2026 18:04 | 111 | 102.17 |
| 08/27/2026 18:04 | 52 | 102.14 |
| 08/27/2026 18:04 | 20 | 102.16 |
| 08/27/2026 18:03 | 20 | 102.26 |
| 08/27/2026 18:03 | 2 | 102.27 |
| 08/27/2026 18:03 | 4 | 102.27 |
| 08/27/2026 18:03 | 120 | 102.27 |
| 08/27/2026 18:03 | 2 | 102.26 |
| 08/27/2026 18:03 | 2 | 102.26 |
| 08/27/2026 18:03 | 2 | 102.26 |
| 08/27/2026 18:03 | 2 | 102.26 |
| 08/27/2026 18:03 | 2 | 102.26 |
| 08/27/2026 18:03 | 2 | 102.26 |
| 08/27/2026 18:03 | 198 | 102.26 |
| 08/27/2026 18:03 | 2 | 102.25 |
| 08/27/2026 18:03 | 100 | 102.25 |
| 08/27/2026 18:03 | 2 | 102.24 |
| 08/27/2026 18:03 | 28 | 102.21 |
| 08/27/2026 18:03 | 36 | 102.22 |
| 08/27/2026 18:03 | 30 | 102.26 |
| 08/27/2026 18:03 | 32 | 102.26 |
| 08/27/2026 18:03 | 1 | 102.27 |
| 08/27/2026 18:03 | 15 | 102.33 |
| 08/27/2026 18:03 | 48 | 102.33 |
| 08/27/2026 18:03 | 19 | 102.33 |
| 08/27/2026 18:03 | 2 | 102.30 |
| 08/27/2026 18:03 | 9 | 102.30 |
| 08/27/2026 18:02 | 1 | 102.30 |
| 08/27/2026 18:02 | 62 | 102.27 |
| 08/27/2026 18:02 | 25 | 102.29 |
| 08/27/2026 18:02 | 27 | 102.29 |
| 08/27/2026 18:02 | 100 | 102.29 |
| 08/27/2026 18:02 | 1 | 102.23 |
| 08/27/2026 18:02 | 62 | 102.155 |
| 08/27/2026 18:01 | 1 | 102.13 |
| 08/27/2026 18:01 | 1 | 102.21 |
| 08/27/2026 18:01 | 2 | 102.21 |
| 08/27/2026 18:01 | 19 | 102.215 |
| 08/27/2026 18:01 | 2 | 102.215 |
| 08/27/2026 18:01 | 2 | 102.215 |
| 08/27/2026 18:01 | 2 | 102.215 |
| 08/27/2026 18:01 | 100 | 102.26 |
| 08/27/2026 18:01 | 1 | 102.25 |
| 08/27/2026 18:01 | 22 | 102.25 |
| 08/27/2026 18:01 | 94 | 102.25 |
| 08/27/2026 18:01 | 50 | 102.24 |
| 08/27/2026 18:01 | 100 | 102.25 |
| 08/27/2026 18:01 | 88 | 102.25 |
| 08/27/2026 18:01 | 12 | 102.25 |
| 08/27/2026 18:01 | 2 | 102.24 |
| 08/27/2026 18:01 | 48 | 102.24 |
| 08/27/2026 18:01 | 2 | 102.24 |
| 08/27/2026 18:01 | 1 | 102.23 |
| 08/27/2026 18:01 | 1 | 102.23 |
| 08/27/2026 18:00 | 2 | 102.25 |
| 08/27/2026 18:00 | 24 | 102.24 |
| 08/27/2026 18:00 | 24 | 102.24 |
| 08/27/2026 18:00 | 1 | 102.23 |
| 08/27/2026 18:00 | 25 | 102.24 |
| 08/27/2026 18:00 | 25 | 102.24 |
| 08/27/2026 18:00 | 75 | 102.26 |
| 08/27/2026 18:00 | 25 | 102.26 |
| 08/27/2026 18:00 | 40 | 102.29 |
| 08/27/2026 18:00 | 100 | 102.29 |
| 08/27/2026 18:00 | 15 | 102.29 |
| 08/27/2026 18:00 | 100 | 102.28 |
| 08/27/2026 18:00 | 5 | 102.28 |
| 08/27/2026 18:00 | 240 | 102.26 |
| 08/27/2026 18:00 | 54 | 102.22 |
| 08/27/2026 18:00 | 10 | 102.14 |
| 08/27/2026 18:00 | 100 | 102.14 |
| 08/27/2026 18:00 | 2 | 102.14 |
| 08/27/2026 18:00 | 8 | 102.14 |
| 08/27/2026 18:00 | 28 | 102.13 |
| 08/27/2026 18:00 | 72 | 102.13 |
| 08/27/2026 18:00 | 1 | 102.12 |
| 08/27/2026 18:00 | 1 | 102.12 |
| 08/27/2026 18:00 | 1 | 102.12 |
| 08/27/2026 18:00 | 1 | 102.12 |
| 08/27/2026 18:00 | 1 | 102.12 |
| 08/27/2026 18:00 | 1 | 102.12 |
| 08/27/2026 18:00 | 1 | 102.12 |
| 08/27/2026 18:00 | 1 | 102.12 |
| 08/27/2026 18:00 | 1 | 102.12 |
| 08/27/2026 18:00 | 1 | 102.12 |
| 08/27/2026 18:00 | 1 | 102.12 |
| 08/27/2026 18:00 | 1 | 102.12 |
| 08/27/2026 18:00 | 10 | 102.13 |
| 08/27/2026 18:00 | 5 | 102.13 |
| 08/27/2026 18:00 | 120 | 102.13 |
| 08/27/2026 18:00 | 40 | 102.13 |
| 08/27/2026 18:00 | 40 | 102.13 |
| 08/27/2026 18:00 | 25 | 102.12 |
| 08/27/2026 18:00 | 100 | 102.12 |
| 08/27/2026 18:00 | 1 | 102.09 |
| 08/27/2026 18:00 | 1 | 102.09 |
| 08/27/2026 18:00 | 1 | 102.09 |
| 08/27/2026 18:00 | 1 | 102.09 |
| 08/27/2026 18:00 | 1 | 102.09 |
| 08/27/2026 18:00 | 1 | 102.09 |
| 08/27/2026 18:00 | 1 | 102.09 |
| 08/27/2026 18:00 | 1 | 102.09 |
| 08/27/2026 18:00 | 3 | 102.11 |
| 08/27/2026 17:59 | 100 | 102.07 |
| 08/27/2026 17:59 | 30 | 102.07 |
| 08/27/2026 17:59 | 25 | 102.06 |
| 08/27/2026 17:59 | 100 | 102.06 |
| 08/27/2026 17:59 | 100 | 102.06 |
| 08/27/2026 17:59 | 7 | 102.05 |
| 08/27/2026 17:59 | 100 | 102.05 |
| 08/27/2026 17:59 | 33 | 102.00 |
| 08/27/2026 17:59 | 53 | 102.00 |
| 08/27/2026 17:59 | 47 | 102.01 |
| 08/27/2026 17:59 | 5 | 102.03 |
| 08/27/2026 17:59 | 14 | 102.03 |
| 08/27/2026 17:59 | 100 | 102.03 |
| 08/27/2026 17:59 | 16 | 102.03 |
| 08/27/2026 17:59 | 89 | 102.03 |
| 08/27/2026 17:59 | 11 | 102.03 |
| 08/27/2026 17:59 | 2 | 102.03 |
| 08/27/2026 17:59 | 25 | 102.02 |
| 08/27/2026 17:59 | 3 | 102.02 |
| 08/27/2026 17:59 | 10 | 101.98 |
| 08/27/2026 17:59 | 20 | 101.98 |
| 08/27/2026 17:59 | 100 | 101.98 |
| 08/27/2026 17:59 | 44 | 101.98 |
| 08/27/2026 17:59 | 10 | 102.01 |
| 08/27/2026 17:59 | 96 | 102.00 |
| 08/27/2026 17:59 | 100 | 102.00 |
| 08/27/2026 17:59 | 100 | 102.00 |
| 08/27/2026 17:59 | 100 | 102.00 |
| 08/27/2026 17:59 | 83 | 102.00 |
| 08/27/2026 17:59 | 17 | 102.00 |
| 08/27/2026 17:59 | 36 | 102.00 |
| 08/27/2026 17:59 | 32 | 102.00 |
| 08/27/2026 17:59 | 68 | 102.00 |
| 08/27/2026 17:59 | 68 | 102.00 |
| 08/27/2026 17:59 | 32 | 102.00 |
| 08/27/2026 17:59 | 100 | 102.00 |
| 08/27/2026 17:59 | 32 | 102.00 |
| 08/27/2026 17:59 | 68 | 102.00 |
| 08/27/2026 17:59 | 68 | 102.00 |
| 08/27/2026 17:59 | 100 | 102.00 |
| 08/27/2026 17:59 | 100 | 102.00 |
| 08/27/2026 17:59 | 68 | 102.00 |
| 08/27/2026 17:59 | 32 | 102.00 |
| 08/27/2026 17:59 | 14 | 102.00 |
| 08/27/2026 17:59 | 53 | 102.00 |
| 08/27/2026 17:59 | 33 | 102.00 |
| 08/27/2026 17:59 | 25 | 102.00 |
| 08/27/2026 17:59 | 35 | 102.00 |
| 08/27/2026 17:59 | 100 | 102.01 |
| 08/27/2026 17:59 | 125 | 102.01 |
| 08/27/2026 17:58 | 34 | 102.04 |
| 08/27/2026 17:58 | 34 | 102.01 |
| 08/27/2026 17:58 | 46 | 102.01 |
| 08/27/2026 17:58 | 20 | 102.12 |
| 08/27/2026 17:58 | 80 | 102.12 |
| 08/27/2026 17:58 | 80 | 102.12 |
| 08/27/2026 17:58 | 42 | 102.03 |
| 08/27/2026 17:58 | 100 | 102.19 |
| 08/27/2026 17:58 | 100 | 102.17 |
| 08/27/2026 17:58 | 116 | 102.17 |
| 08/27/2026 17:58 | 100 | 102.15 |
| 08/27/2026 17:58 | 1 | 102.14 |
| 08/27/2026 17:58 | 100 | 102.14 |
| 08/27/2026 17:58 | 100 | 102.14 |
| 08/27/2026 17:58 | 2 | 102.11 |
| 08/27/2026 17:58 | 1 | 102.11 |
| 08/27/2026 17:58 | 51 | 102.02 |
| 08/27/2026 17:57 | 16 | 102.03 |
| 08/27/2026 17:57 | 57 | 102.085 |
| 08/27/2026 17:57 | 22 | 102.085 |
| 08/27/2026 17:57 | 100 | 102.07 |
| 08/27/2026 17:57 | 24 | 102.07 |
| 08/27/2026 17:57 | 16 | 102.035 |
| 08/27/2026 17:57 | 1 | 102.04 |
| 08/27/2026 17:57 | 100 | 102.05 |
| 08/27/2026 17:57 | 100 | 102.12 |
| 08/27/2026 17:57 | 61 | 102.16 |
| 08/27/2026 17:57 | 51 | 102.16 |
| 08/27/2026 17:57 | 92 | 102.22 |
| 08/27/2026 17:57 | 49 | 102.16 |
| 08/27/2026 17:57 | 57 | 102.16 |
| 08/27/2026 17:57 | 2 | 102.16 |
| 08/27/2026 17:57 | 25 | 102.195 |
| 08/27/2026 17:57 | 25 | 102.195 |
| 08/27/2026 17:57 | 25 | 102.19 |
| 08/27/2026 17:57 | 25 | 102.19 |
| 08/27/2026 17:57 | 100 | 102.19 |
| 08/27/2026 17:57 | 25 | 102.21 |
| 08/27/2026 17:57 | 25 | 102.21 |
| 08/27/2026 17:57 | 25 | 102.21 |
| 08/27/2026 17:57 | 25 | 102.21 |
| 08/27/2026 17:57 | 25 | 102.21 |
| 08/27/2026 17:57 | 100 | 102.21 |
| 08/27/2026 17:57 | 100 | 102.20 |
| 08/27/2026 17:57 | 85 | 102.03 |
| 08/27/2026 17:57 | 15 | 102.03 |
| 08/27/2026 17:57 | 2 | 102.02 |
| 08/27/2026 17:57 | 40 | 102.01 |
| 08/27/2026 17:57 | 899 | 102.00 |
| 08/27/2026 17:57 | 1 | 102.00 |
| 08/27/2026 17:57 | 8 | 102.00 |
| 08/27/2026 17:57 | 40 | 102.00 |
| 08/27/2026 17:57 | 1 | 102.00 |
| 08/27/2026 17:57 | 100 | 102.00 |
| 08/27/2026 17:57 | 1184 | 102.00 |
| 08/27/2026 17:57 | 1 | 101.99 |
| 08/27/2026 17:57 | 49 | 101.96 |
| 08/27/2026 17:57 | 47 | 101.96 |
| 08/27/2026 17:57 | 4 | 101.96 |
| 08/27/2026 17:57 | 67 | 101.89 |
| 08/27/2026 17:57 | 72 | 101.89 |
| 08/27/2026 17:56 | 47 | 101.89 |
| 08/27/2026 17:56 | 5 | 101.915 |
| 08/27/2026 17:56 | 3 | 101.90 |
| 08/27/2026 17:56 | 58 | 101.90 |
| 08/27/2026 17:56 | 39 | 101.90 |
| 08/27/2026 17:56 | 1 | 101.90 |
| 08/27/2026 17:56 | 3 | 101.90 |
| 08/27/2026 17:56 | 58 | 101.90 |
| 08/27/2026 17:56 | 39 | 101.90 |
| 08/27/2026 17:56 | 100 | 101.91 |
| 08/27/2026 17:56 | 100 | 101.91 |
| 08/27/2026 17:56 | 5 | 101.90 |
| 08/27/2026 17:56 | 1 | 101.84 |
| 08/27/2026 17:56 | 1 | 101.84 |
| 08/27/2026 17:56 | 28 | 101.84 |
| 08/27/2026 17:56 | 1 | 101.84 |
| 08/27/2026 17:56 | 1 | 101.84 |
| 08/27/2026 17:56 | 1 | 101.84 |
| 08/27/2026 17:56 | 1 | 101.84 |
| 08/27/2026 17:56 | 100 | 101.84 |
| 08/27/2026 17:56 | 65 | 101.87 |
| 08/27/2026 17:56 | 19 | 101.87 |
| 08/27/2026 17:56 | 16 | 101.87 |
| 08/27/2026 17:56 | 100 | 101.86 |
| 08/27/2026 17:56 | 100 | 101.85 |
| 08/27/2026 17:56 | 100 | 101.84 |
| 08/27/2026 17:56 | 2 | 101.81 |
| 08/27/2026 17:56 | 200 | 101.81 |
| 08/27/2026 17:56 | 57 | 101.81 |
| 08/27/2026 17:56 | 11 | 101.81 |
| 08/27/2026 17:56 | 89 | 101.81 |
| 08/27/2026 17:56 | 10 | 101.80 |
| 08/27/2026 17:56 | 78 | 101.755 |
| 08/27/2026 17:56 | 83 | 101.755 |
| 08/27/2026 17:56 | 89 | 101.77 |
| 08/27/2026 17:55 | 48 | 101.70 |
| 08/27/2026 17:55 | 100 | 101.70 |
| 08/27/2026 17:55 | 106 | 101.70 |
| 08/27/2026 17:55 | 30 | 101.70 |
| 08/27/2026 17:55 | 16 | 101.70 |
| 08/27/2026 17:55 | 1 | 101.70 |
| 08/27/2026 17:55 | 23 | 101.70 |
| 08/27/2026 17:55 | 100 | 101.70 |
| 08/27/2026 17:55 | 181 | 101.70 |
| 08/27/2026 17:55 | 100 | 101.70 |
| 08/27/2026 17:55 | 82 | 101.70 |
| 08/27/2026 17:55 | 133 | 101.70 |
| 08/27/2026 17:55 | 133 | 101.70 |
| 08/27/2026 17:55 | 148 | 101.70 |
| 08/27/2026 17:55 | 100 | 101.70 |
| 08/27/2026 17:55 | 33 | 101.70 |
| 08/27/2026 17:55 | 67 | 101.70 |
| 08/27/2026 17:55 | 3 | 101.70 |
| 08/27/2026 17:55 | 94 | 101.73 |
| 08/27/2026 17:55 | 195 | 101.805 |
| 08/27/2026 17:55 | 200 | 101.805 |
| 08/27/2026 17:55 | 106 | 101.83 |
| 08/27/2026 17:55 | 9 | 101.83 |
| 08/27/2026 17:55 | 35 | 101.83 |
| 08/27/2026 17:55 | 39 | 101.83 |
| 08/27/2026 17:55 | 200 | 101.83 |
| 08/27/2026 17:55 | 17 | 101.83 |
| 08/27/2026 17:55 | 44 | 101.83 |
| 08/27/2026 17:55 | 136 | 101.83 |
| 08/27/2026 17:55 | 14 | 101.83 |
| 08/27/2026 17:55 | 74 | 101.83 |
| 08/27/2026 17:55 | 88 | 101.83 |
| 08/27/2026 17:55 | 38 | 101.83 |
| 08/27/2026 17:55 | 10 | 101.83 |
| 08/27/2026 17:55 | 25 | 101.83 |
| 08/27/2026 17:55 | 53 | 101.83 |
| 08/27/2026 17:55 | 48 | 101.83 |
| 08/27/2026 17:55 | 64 | 101.83 |
| 08/27/2026 17:55 | 48 | 101.83 |
| 08/27/2026 17:55 | 40 | 101.83 |
| 08/27/2026 17:55 | 112 | 101.83 |
| 08/27/2026 17:55 | 200 | 101.83 |
| 08/27/2026 17:55 | 100 | 101.85 |
| 08/27/2026 17:55 | 100 | 101.85 |
| 08/27/2026 17:55 | 104 | 101.90 |
| 08/27/2026 17:54 | 100 | 101.93 |
| 08/27/2026 17:54 | 10 | 101.93 |
| 08/27/2026 17:54 | 49 | 101.93 |
| 08/27/2026 17:54 | 41 | 101.93 |
| 08/27/2026 17:54 | 60 | 101.93 |
| 08/27/2026 17:54 | 100 | 101.93 |
| 08/27/2026 17:54 | 1 | 101.92 |
| 08/27/2026 17:54 | 98 | 101.91 |
| 08/27/2026 17:54 | 13 | 101.84 |
| 08/27/2026 17:54 | 32 | 101.83 |
| 08/27/2026 17:54 | 2 | 101.91 |
| 08/27/2026 17:53 | 5 | 101.78 |
| 08/27/2026 17:53 | 200 | 101.68 |
| 08/27/2026 17:53 | 60 | 101.67 |
| 08/27/2026 17:53 | 240 | 101.68 |
| 08/27/2026 17:53 | 100 | 101.69 |
| 08/27/2026 17:53 | 91 | 101.89 |
| 08/27/2026 17:53 | 74 | 101.65 |
| 08/27/2026 17:53 | 100 | 101.74 |
| 08/27/2026 17:53 | 214 | 101.74 |
| 08/27/2026 17:53 | 168 | 101.65 |
| 08/27/2026 17:53 | 100 | 101.65 |
| 08/27/2026 17:53 | 40 | 101.65 |
| 08/27/2026 17:53 | 3 | 101.65 |
| 08/27/2026 17:53 | 100 | 101.69 |
| 08/27/2026 17:53 | 20 | 101.69 |
| 08/27/2026 17:53 | 1 | 101.79 |
| 08/27/2026 17:53 | 133 | 101.76 |
| 08/27/2026 17:53 | 13 | 101.76 |
| 08/27/2026 17:53 | 127 | 101.76 |
| 08/27/2026 17:53 | 200 | 101.76 |
| 08/27/2026 17:53 | 100 | 101.76 |
| 08/27/2026 17:53 | 100 | 101.76 |
| 08/27/2026 17:53 | 227 | 101.76 |
| 08/27/2026 17:53 | 100 | 101.76 |
| 08/27/2026 17:53 | 100 | 101.76 |
| 08/27/2026 17:53 | 40 | 101.76 |
| 08/27/2026 17:53 | 103 | 101.76 |
| 08/27/2026 17:53 | 100 | 101.79 |
| 08/27/2026 17:53 | 3 | 101.79 |
| 08/27/2026 17:53 | 100 | 101.87 |
| 08/27/2026 17:53 | 15 | 101.91 |
| 08/27/2026 17:52 | 100 | 101.88 |
| 08/27/2026 17:52 | 100 | 101.88 |
| 08/27/2026 17:52 | 45 | 101.85 |
| 08/27/2026 17:52 | 1 | 101.81 |
| 08/27/2026 17:52 | 100 | 101.76 |
| 08/27/2026 17:52 | 3 | 101.76 |
| 08/27/2026 17:52 | 27 | 101.73 |
| 08/27/2026 17:52 | 73 | 101.73 |
| 08/27/2026 17:52 | 100 | 101.73 |
| 08/27/2026 17:52 | 100 | 101.72 |
| 08/27/2026 17:52 | 39 | 101.71 |
| 08/27/2026 17:52 | 100 | 101.71 |
| 08/27/2026 17:52 | 75 | 101.63 |
| 08/27/2026 17:52 | 125 | 101.63 |
| 08/27/2026 17:52 | 100 | 101.62 |
| 08/27/2026 17:52 | 25 | 101.54 |
| 08/27/2026 17:52 | 25 | 101.54 |
| 08/27/2026 17:52 | 25 | 101.54 |
| 08/27/2026 17:52 | 25 | 101.54 |
| 08/27/2026 17:52 | 100 | 101.51 |
| 08/27/2026 17:52 | 34 | 101.52 |
| 08/27/2026 17:52 | 100 | 101.52 |
| 08/27/2026 17:52 | 84 | 101.68 |
| 08/27/2026 17:52 | 50 | 101.62 |
| 08/27/2026 17:52 | 52 | 101.63 |
| 08/27/2026 17:52 | 1 | 101.63 |
| 08/27/2026 17:52 | 36 | 101.63 |
| 08/27/2026 17:52 | 11 | 101.63 |
| 08/27/2026 17:52 | 36 | 101.62 |
| 08/27/2026 17:52 | 64 | 101.62 |
| 08/27/2026 17:52 | 650 | 101.62 |
| 08/27/2026 17:52 | 100 | 101.62 |
| 08/27/2026 17:52 | 100 | 101.62 |
| 08/27/2026 17:52 | 100 | 101.62 |
| 08/27/2026 17:52 | 100 | 101.62 |
| 08/27/2026 17:52 | 10 | 101.67 |
| 08/27/2026 17:52 | 4 | 101.72 |
| 08/27/2026 17:52 | 4 | 101.72 |
| 08/27/2026 17:52 | 37 | 101.72 |
| 08/27/2026 17:52 | 39 | 101.73 |
| 08/27/2026 17:52 | 35 | 101.73 |
| 08/27/2026 17:52 | 15 | 101.74 |
| 08/27/2026 17:52 | 45 | 101.74 |
| 08/27/2026 17:52 | 40 | 101.74 |
| 08/27/2026 17:52 | 10 | 101.74 |
| 08/27/2026 17:52 | 45 | 101.74 |
| 08/27/2026 17:52 | 45 | 101.74 |
| 08/27/2026 17:51 | 60 | 101.79 |
| 08/27/2026 17:51 | 100 | 101.78 |
| 08/27/2026 17:51 | 17 | 101.68 |
| 08/27/2026 17:51 | 100 | 101.71 |
| 08/27/2026 17:51 | 132 | 101.68 |
| 08/27/2026 17:51 | 1 | 101.74 |
| 08/27/2026 17:50 | 5 | 101.70 |
| 08/27/2026 17:50 | 15 | 101.69 |
| 08/27/2026 17:50 | 1 | 101.69 |
| 08/27/2026 17:50 | 100 | 101.65 |
| 08/27/2026 17:50 | 16 | 101.68 |
| 08/27/2026 17:50 | 6 | 101.68 |
| 08/27/2026 17:50 | 100 | 101.68 |
| 08/27/2026 17:50 | 155 | 101.68 |
| 08/27/2026 17:50 | 12 | 101.68 |
| 08/27/2026 17:50 | 5 | 101.68 |
| 08/27/2026 17:50 | 28 | 101.68 |
| 08/27/2026 17:50 | 31 | 101.68 |
| 08/27/2026 17:50 | 19 | 101.68 |
| 08/27/2026 17:50 | 9 | 101.68 |
| 08/27/2026 17:50 | 1 | 101.68 |
| 08/27/2026 17:50 | 40 | 101.68 |
| 08/27/2026 17:50 | 100 | 101.68 |
| 08/27/2026 17:50 | 60 | 101.67 |
| 08/27/2026 17:50 | 100 | 101.66 |
| 08/27/2026 17:50 | 100 | 101.66 |
| 08/27/2026 17:50 | 30 | 101.66 |
| 08/27/2026 17:50 | 100 | 101.65 |
| 08/27/2026 17:50 | 98 | 101.65 |
| 08/27/2026 17:50 | 100 | 101.65 |
| 08/27/2026 17:50 | 100 | 101.65 |
| 08/27/2026 17:50 | 100 | 101.64 |
| 08/27/2026 17:50 | 4 | 101.47 |
| 08/27/2026 17:50 | 6 | 101.45 |
| 08/27/2026 17:50 | 30 | 101.46 |
| 08/27/2026 17:50 | 58 | 101.46 |
| 08/27/2026 17:50 | 6 | 101.46 |
| 08/27/2026 17:50 | 6 | 101.46 |
| 08/27/2026 17:50 | 94 | 101.46 |
| 08/27/2026 17:50 | 6 | 101.46 |
| 08/27/2026 17:50 | 100 | 101.46 |
| 08/27/2026 17:50 | 92 | 101.46 |
| 08/27/2026 17:50 | 8 | 101.46 |
| 08/27/2026 17:50 | 92 | 101.46 |
| 08/27/2026 17:50 | 8 | 101.46 |
| 08/27/2026 17:50 | 27 | 101.46 |
| 08/27/2026 17:50 | 73 | 101.46 |
| 08/27/2026 17:50 | 21 | 101.46 |
| 08/27/2026 17:50 | 79 | 101.46 |
| 08/27/2026 17:50 | 94 | 101.46 |
| 08/27/2026 17:50 | 6 | 101.46 |
| 08/27/2026 17:50 | 94 | 101.46 |
| 08/27/2026 17:50 | 6 | 101.46 |
| 08/27/2026 17:50 | 100 | 101.46 |
| 08/27/2026 17:50 | 100 | 101.46 |
| 08/27/2026 17:50 | 100 | 101.47 |
| 08/27/2026 17:50 | 5 | 101.47 |
| 08/27/2026 17:50 | 5 | 101.50 |
| 08/27/2026 17:50 | 50 | 101.51 |
| 08/27/2026 17:50 | 35 | 101.56 |
| 08/27/2026 17:49 | 1 | 101.63 |
| 08/27/2026 17:49 | 5 | 101.48 |
| 08/27/2026 17:49 | 100 | 101.51 |
| 08/27/2026 17:48 | 34 | 101.47 |
| 08/27/2026 17:48 | 26 | 101.47 |
| 08/27/2026 17:48 | 71 | 101.35 |
| 08/27/2026 17:48 | 100 | 101.35 |
| 08/27/2026 17:48 | 100 | 101.34 |
| 08/27/2026 17:48 | 85 | 101.34 |
| 08/27/2026 17:48 | 15 | 101.34 |
| 08/27/2026 17:48 | 1 | 101.30 |
| 08/27/2026 17:48 | 10 | 101.30 |
| 08/27/2026 17:48 | 6 | 101.29 |
| 08/27/2026 17:48 | 10 | 101.29 |
| 08/27/2026 17:48 | 230 | 101.28 |
| 08/27/2026 17:48 | 10 | 101.28 |
| 08/27/2026 17:48 | 10 | 101.29 |
| 08/27/2026 17:48 | 240 | 101.17 |
| 08/27/2026 17:48 | 140 | 101.18 |
| 08/27/2026 17:48 | 100 | 101.18 |
| 08/27/2026 17:48 | 100 | 101.17 |
| 08/27/2026 17:48 | 100 | 101.23 |
| 08/27/2026 17:48 | 15 | 101.23 |
| 08/27/2026 17:48 | 28 | 101.23 |
| 08/27/2026 17:48 | 6 | 101.25 |
| 08/27/2026 17:48 | 69 | 101.25 |
| 08/27/2026 17:48 | 75 | 101.27 |
| 08/27/2026 17:48 | 75 | 101.36 |
| 08/27/2026 17:48 | 100 | 101.30 |
| 08/27/2026 17:48 | 75 | 101.31 |
| 08/27/2026 17:48 | 125 | 101.31 |
| 08/27/2026 17:48 | 100 | 101.31 |
| 08/27/2026 17:48 | 100 | 101.33 |
| 08/27/2026 17:48 | 100 | 101.33 |
| 08/27/2026 17:48 | 80 | 101.32 |
| 08/27/2026 17:48 | 100 | 101.34 |
| 08/27/2026 17:48 | 60 | 101.40 |
| 08/27/2026 17:48 | 64 | 101.45 |
| 08/27/2026 17:48 | 2 | 101.45 |
| 08/27/2026 17:48 | 47 | 101.45 |
| 08/27/2026 17:48 | 53 | 101.45 |
| 08/27/2026 17:48 | 100 | 101.45 |
| 08/27/2026 17:48 | 8 | 101.45 |
| 08/27/2026 17:48 | 10 | 101.45 |
| 08/27/2026 17:48 | 100 | 101.45 |
| 08/27/2026 17:48 | 14 | 101.45 |
| 08/27/2026 17:48 | 35 | 101.45 |
| 08/27/2026 17:48 | 8 | 101.45 |
| 08/27/2026 17:48 | 8 | 101.45 |
| 08/27/2026 17:48 | 49 | 101.45 |
| 08/27/2026 17:48 | 100 | 101.45 |
| 08/27/2026 17:48 | 202 | 101.45 |
| 08/27/2026 17:48 | 8 | 101.45 |
| 08/27/2026 17:48 | 92 | 101.45 |
| 08/27/2026 17:48 | 10 | 101.45 |
| 08/27/2026 17:48 | 100 | 101.45 |
| 08/27/2026 17:47 | 18 | 101.47 |
| 08/27/2026 17:47 | 100 | 101.50 |
| 08/27/2026 17:47 | 100 | 101.55 |
| 08/27/2026 17:47 | 300 | 101.62 |
| 08/27/2026 17:47 | 25 | 101.64 |
| 08/27/2026 17:47 | 10 | 101.62 |
| 08/27/2026 17:47 | 1 | 101.62 |
| 08/27/2026 17:47 | 99 | 101.62 |
| 08/27/2026 17:47 | 1 | 101.54 |
| 08/27/2026 17:47 | 10 | 101.53 |
| 08/27/2026 17:47 | 39 | 101.53 |
| 08/27/2026 17:47 | 40 | 101.53 |
| 08/27/2026 17:47 | 21 | 101.53 |
| 08/27/2026 17:47 | 79 | 101.52 |
| 08/27/2026 17:47 | 600 | 101.50 |
| 08/27/2026 17:47 | 20 | 101.49 |
| 08/27/2026 17:47 | 10 | 101.49 |
| 08/27/2026 17:47 | 100 | 101.49 |
| 08/27/2026 17:46 | 1 | 101.47 |
| 08/27/2026 17:46 | 100 | 101.47 |
| 08/27/2026 17:46 | 26 | 101.47 |
| 08/27/2026 17:46 | 1 | 101.46 |
| 08/27/2026 17:46 | 100 | 101.46 |
| 08/27/2026 17:46 | 6 | 101.46 |
| 08/27/2026 17:46 | 21 | 101.40 |
| 08/27/2026 17:46 | 49 | 101.40 |
| 08/27/2026 17:46 | 102 | 101.40 |
| 08/27/2026 17:46 | 124 | 101.40 |
| 08/27/2026 17:46 | 96 | 101.41 |
| 08/27/2026 17:45 | 100 | 101.33 |
| 08/27/2026 17:45 | 100 | 101.32 |
| 08/27/2026 17:45 | 4 | 101.39 |
| 08/27/2026 17:45 | 10 | 101.41 |
| 08/27/2026 17:45 | 89 | 101.41 |
| 08/27/2026 17:45 | 1 | 101.41 |
| 08/27/2026 17:45 | 10 | 101.45 |
| 08/27/2026 17:45 | 100 | 101.45 |
| 08/27/2026 17:45 | 25 | 101.45 |
| 08/27/2026 17:45 | 25 | 101.45 |
| 08/27/2026 17:45 | 10 | 101.47 |
| 08/27/2026 17:45 | 20 | 101.575 |
| 08/27/2026 17:45 | 25 | 101.575 |
| 08/27/2026 17:45 | 25 | 101.575 |
| 08/27/2026 17:45 | 90 | 101.575 |
| 08/27/2026 17:45 | 10 | 101.575 |
| 08/27/2026 17:45 | 83 | 101.58 |
| 08/27/2026 17:45 | 100 | 101.58 |
| 08/27/2026 17:45 | 299 | 101.58 |
| 08/27/2026 17:45 | 29 | 101.58 |
| 08/27/2026 17:45 | 71 | 101.58 |
| 08/27/2026 17:45 | 100 | 101.58 |
| 08/27/2026 17:45 | 100 | 101.58 |
| 08/27/2026 17:45 | 1 | 101.58 |
| 08/27/2026 17:45 | 100 | 101.59 |
| 08/27/2026 17:45 | 20 | 101.68 |
| 08/27/2026 17:45 | 27 | 101.62 |
| 08/27/2026 17:44 | 1 | 101.72 |
| 08/27/2026 17:44 | 18 | 101.73 |
| 08/27/2026 17:44 | 41 | 101.73 |
| 08/27/2026 17:44 | 41 | 101.73 |
| 08/27/2026 17:44 | 100 | 101.78 |
| 08/27/2026 17:44 | 66 | 101.71 |
| 08/27/2026 17:44 | 61 | 101.72 |
| 08/27/2026 17:44 | 59 | 101.69 |
| 08/27/2026 17:44 | 31 | 101.69 |
| 08/27/2026 17:44 | 100 | 101.76 |
| 08/27/2026 17:44 | 100 | 101.69 |
| 08/27/2026 17:44 | 100 | 101.69 |
| 08/27/2026 17:44 | 6 | 101.68 |
| 08/27/2026 17:44 | 46 | 101.65 |
| 08/27/2026 17:44 | 25 | 101.60 |
| 08/27/2026 17:44 | 25 | 101.60 |
| 08/27/2026 17:44 | 19 | 101.59 |
| 08/27/2026 17:44 | 15 | 101.59 |
| 08/27/2026 17:44 | 66 | 101.59 |
| 08/27/2026 17:44 | 25 | 101.605 |
| 08/27/2026 17:44 | 25 | 101.605 |
| 08/27/2026 17:44 | 40 | 101.59 |
| 08/27/2026 17:44 | 141 | 101.59 |
| 08/27/2026 17:44 | 6 | 101.59 |
| 08/27/2026 17:44 | 84 | 101.59 |
| 08/27/2026 17:44 | 2 | 101.58 |
| 08/27/2026 17:44 | 51 | 101.49 |
| 08/27/2026 17:43 | 16 | 101.49 |
| 08/27/2026 17:43 | 2 | 101.53 |
| 08/27/2026 17:43 | 31 | 101.50 |
| 08/27/2026 17:43 | 27 | 101.51 |
| 08/27/2026 17:43 | 73 | 101.52 |
| 08/27/2026 17:43 | 27 | 101.52 |
| 08/27/2026 17:43 | 25 | 101.565 |
| 08/27/2026 17:43 | 25 | 101.565 |
| 08/27/2026 17:43 | 60 | 101.55 |
| 08/27/2026 17:43 | 140 | 101.55 |
| 08/27/2026 17:43 | 100 | 101.55 |
| 08/27/2026 17:43 | 18 | 101.55 |
| 08/27/2026 17:43 | 240 | 101.56 |
| 08/27/2026 17:43 | 42 | 101.55 |
| 08/27/2026 17:43 | 7 | 101.55 |
| 08/27/2026 17:43 | 93 | 101.55 |
| 08/27/2026 17:43 | 296 | 101.55 |
| 08/27/2026 17:43 | 100 | 101.56 |
| 08/27/2026 17:43 | 240 | 101.56 |
| 08/27/2026 17:43 | 196 | 101.56 |
| 08/27/2026 17:43 | 100 | 101.635 |
| 08/27/2026 17:43 | 4 | 101.55 |
| 08/27/2026 17:43 | 300 | 101.635 |
| 08/27/2026 17:43 | 28 | 101.55 |
| 08/27/2026 17:43 | 72 | 101.55 |
| 08/27/2026 17:43 | 72 | 101.55 |
| 08/27/2026 17:43 | 100 | 101.60 |
| 08/27/2026 17:43 | 1 | 101.60 |
| 08/27/2026 17:43 | 282 | 101.60 |
| 08/27/2026 17:43 | 300 | 101.60 |
| 08/27/2026 17:43 | 8 | 101.60 |
| 08/27/2026 17:43 | 43 | 101.60 |
| 08/27/2026 17:43 | 49 | 101.60 |
| 08/27/2026 17:43 | 100 | 101.60 |
| 08/27/2026 17:43 | 200 | 101.60 |
| 08/27/2026 17:43 | 100 | 101.64 |
| 08/27/2026 17:43 | 300 | 101.64 |
| 08/27/2026 17:43 | 45 | 101.60 |
| 08/27/2026 17:43 | 65 | 101.60 |
| 08/27/2026 17:43 | 83 | 101.60 |
| 08/27/2026 17:43 | 17 | 101.60 |
| 08/27/2026 17:43 | 10 | 101.60 |
| 08/27/2026 17:43 | 16 | 101.63 |
| 08/27/2026 17:42 | 14 | 101.59 |
| 08/27/2026 17:42 | 1 | 101.66 |
| 08/27/2026 17:42 | 7 | 101.66 |
| 08/27/2026 17:42 | 181 | 101.67 |
| 08/27/2026 17:42 | 1 | 101.67 |
| 08/27/2026 17:42 | 13 | 101.67 |
| 08/27/2026 17:42 | 100 | 101.68 |
| 08/27/2026 17:42 | 16 | 101.68 |
| 08/27/2026 17:42 | 25 | 101.68 |
| 08/27/2026 17:42 | 200 | 101.70 |
| 08/27/2026 17:42 | 1 | 101.71 |
| 08/27/2026 17:42 | 39 | 101.75 |
| 08/27/2026 17:42 | 39 | 101.81 |
| 08/27/2026 17:42 | 36 | 101.81 |
| 08/27/2026 17:42 | 64 | 101.81 |
| 08/27/2026 17:42 | 100 | 101.81 |
| 08/27/2026 17:42 | 13 | 101.92 |
| 08/27/2026 17:42 | 6 | 101.90 |
| 08/27/2026 17:42 | 15 | 101.90 |
| 08/27/2026 17:42 | 47 | 101.88 |
| 08/27/2026 17:42 | 200 | 101.84 |
| 08/27/2026 17:42 | 100 | 101.79 |
| 08/27/2026 17:42 | 1 | 101.75 |
| 08/27/2026 17:42 | 25 | 101.73 |
| 08/27/2026 17:42 | 100 | 101.73 |
| 08/27/2026 17:42 | 100 | 101.75 |
| 08/27/2026 17:42 | 92 | 101.75 |
| 08/27/2026 17:42 | 23 | 101.75 |
| 08/27/2026 17:42 | 37 | 101.73 |
| 08/27/2026 17:41 | 25 | 101.64 |
| 08/27/2026 17:41 | 25 | 101.65 |
| 08/27/2026 17:41 | 91 | 101.80 |
| 08/27/2026 17:40 | 24 | 101.74 |
| 08/27/2026 17:40 | 100 | 101.74 |
| 08/27/2026 17:40 | 25 | 101.75 |
| 08/27/2026 17:40 | 25 | 101.75 |
| 08/27/2026 17:40 | 25 | 101.75 |
| 08/27/2026 17:39 | 100 | 101.74 |
| 08/27/2026 17:39 | 1 | 101.73 |
| 08/27/2026 17:39 | 16 | 101.73 |
| 08/27/2026 17:39 | 100 | 101.73 |
| 08/27/2026 17:39 | 36 | 101.73 |
| 08/27/2026 17:39 | 64 | 101.73 |
| 08/27/2026 17:39 | 24 | 101.72 |
| 08/27/2026 17:39 | 21 | 101.59 |
| 08/27/2026 17:39 | 7 | 101.59 |
| 08/27/2026 17:39 | 59 | 101.59 |
| 08/27/2026 17:38 | 400 | 101.64 |
| 08/27/2026 17:38 | 92 | 101.64 |
| 08/27/2026 17:38 | 8 | 101.64 |
| 08/27/2026 17:38 | 100 | 101.64 |
| 08/27/2026 17:38 | 100 | 101.64 |
| 08/27/2026 17:38 | 100 | 101.64 |
| 08/27/2026 17:38 | 10 | 101.64 |
| 08/27/2026 17:38 | 100 | 101.65 |
| 08/27/2026 17:38 | 125 | 101.65 |
| 08/27/2026 17:38 | 240 | 101.65 |
| 08/27/2026 17:38 | 97 | 101.65 |
| 08/27/2026 17:38 | 137 | 101.67 |
| 08/27/2026 17:38 | 13 | 101.76 |
| 08/27/2026 17:38 | 25 | 101.76 |
| 08/27/2026 17:38 | 25 | 101.76 |
| 08/27/2026 17:38 | 85 | 101.78 |
| 08/27/2026 17:38 | 1 | 101.78 |
| 08/27/2026 17:38 | 14 | 101.78 |
| 08/27/2026 17:38 | 35 | 101.78 |
| 08/27/2026 17:38 | 65 | 101.78 |
| 08/27/2026 17:38 | 100 | 101.73 |
| 08/27/2026 17:38 | 1 | 101.73 |
| 08/27/2026 17:38 | 49 | 101.73 |
| 08/27/2026 17:38 | 50 | 101.73 |
| 08/27/2026 17:37 | 80 | 101.72 |
| 08/27/2026 17:37 | 100 | 101.68 |
| 08/27/2026 17:37 | 93 | 101.65 |
| 08/27/2026 17:37 | 57 | 101.65 |
| 08/27/2026 17:37 | 43 | 101.65 |
| 08/27/2026 17:37 | 22 | 101.62 |
| 08/27/2026 17:37 | 100 | 101.62 |
| 08/27/2026 17:37 | 90 | 101.62 |
| 08/27/2026 17:37 | 10 | 101.62 |
| 08/27/2026 17:37 | 14 | 101.62 |
| 08/27/2026 17:37 | 1 | 101.60 |
| 08/27/2026 17:36 | 100 | 101.56 |
| 08/27/2026 17:36 | 1 | 101.55 |
| 08/27/2026 17:36 | 1 | 101.53 |
| 08/27/2026 17:36 | 1 | 101.46 |
| 08/27/2026 17:36 | 10 | 101.43 |
| 08/27/2026 17:36 | 25 | 101.54 |
| 08/27/2026 17:36 | 25 | 101.54 |
| 08/27/2026 17:36 | 25 | 101.54 |
| 08/27/2026 17:36 | 100 | 101.55 |
| 08/27/2026 17:35 | 12 | 101.63 |
| 08/27/2026 17:35 | 10 | 101.62 |
| 08/27/2026 17:35 | 10 | 101.62 |
| 08/27/2026 17:35 | 1 | 101.62 |
| 08/27/2026 17:35 | 5 | 101.64 |
| 08/27/2026 17:35 | 100 | 101.64 |
| 08/27/2026 17:35 | 8 | 101.63 |
| 08/27/2026 17:35 | 100 | 101.62 |
| 08/27/2026 17:35 | 100 | 101.62 |
| 08/27/2026 17:35 | 25 | 101.54 |
| 08/27/2026 17:35 | 25 | 101.54 |
| 08/27/2026 17:35 | 35 | 101.58 |
| 08/27/2026 17:35 | 3 | 101.58 |
| 08/27/2026 17:35 | 100 | 101.58 |
| 08/27/2026 17:35 | 100 | 101.58 |
| 08/27/2026 17:35 | 62 | 101.58 |
| 08/27/2026 17:35 | 2 | 101.58 |
| 08/27/2026 17:35 | 36 | 101.58 |
| 08/27/2026 17:35 | 40 | 101.58 |
| 08/27/2026 17:35 | 124 | 101.58 |
| 08/27/2026 17:35 | 100 | 101.58 |
| 08/27/2026 17:35 | 25 | 101.58 |
| 08/27/2026 17:35 | 75 | 101.58 |
| 08/27/2026 17:35 | 125 | 101.57 |
| 08/27/2026 17:34 | 25 | 101.505 |
| 08/27/2026 17:34 | 25 | 101.505 |
| 08/27/2026 17:34 | 5 | 101.495 |
| 08/27/2026 17:34 | 1 | 101.50 |
| 08/27/2026 17:34 | 100 | 101.50 |
| 08/27/2026 17:34 | 9 | 101.51 |
| 08/27/2026 17:34 | 50 | 101.51 |
| 08/27/2026 17:34 | 1 | 101.51 |
| 08/27/2026 17:34 | 100 | 101.55 |
| 08/27/2026 17:34 | 40 | 101.55 |
| 08/27/2026 17:34 | 100 | 101.55 |
| 08/27/2026 17:34 | 2 | 101.56 |
| 08/27/2026 17:34 | 26 | 101.59 |
| 08/27/2026 17:34 | 99 | 101.59 |
| 08/27/2026 17:33 | 24 | 101.59 |
| 08/27/2026 17:33 | 100 | 101.59 |
| 08/27/2026 17:33 | 1 | 101.59 |
| 08/27/2026 17:33 | 10 | 101.55 |
| 08/27/2026 17:33 | 120 | 101.55 |
| 08/27/2026 17:33 | 60 | 101.56 |
| 08/27/2026 17:33 | 40 | 101.56 |
| 08/27/2026 17:33 | 100 | 101.56 |
| 08/27/2026 17:33 | 4 | 101.56 |
| 08/27/2026 17:33 | 60 | 101.57 |
| 08/27/2026 17:33 | 27 | 101.63 |
| 08/27/2026 17:33 | 25 | 101.53 |
| 08/27/2026 17:33 | 25 | 101.53 |
| 08/27/2026 17:33 | 25 | 101.53 |
| 08/27/2026 17:33 | 10 | 101.47 |
| 08/27/2026 17:33 | 125 | 101.54 |
| 08/27/2026 17:32 | 1 | 101.72 |
| 08/27/2026 17:32 | 15 | 101.645 |
| 08/27/2026 17:31 | 25 | 101.68 |
| 08/27/2026 17:31 | 13 | 101.64 |
| 08/27/2026 17:31 | 49 | 101.64 |
| 08/27/2026 17:31 | 100 | 101.64 |
| 08/27/2026 17:31 | 21 | 101.555 |
| 08/27/2026 17:31 | 5 | 101.555 |
| 08/27/2026 17:31 | 60 | 101.63 |
| 08/27/2026 17:31 | 6 | 101.63 |
| 08/27/2026 17:31 | 1 | 101.62 |
| 08/27/2026 17:31 | 75 | 101.62 |
| 08/27/2026 17:31 | 25 | 101.62 |
| 08/27/2026 17:31 | 24 | 101.62 |
| 08/27/2026 17:31 | 76 | 101.62 |
| 08/27/2026 17:31 | 24 | 101.61 |
| 08/27/2026 17:30 | 12 | 101.57 |
| 08/27/2026 17:30 | 210 | 101.50 |
| 08/27/2026 17:30 | 100 | 101.50 |
| 08/27/2026 17:30 | 100 | 101.50 |
| 08/27/2026 17:30 | 50 | 101.50 |
| 08/27/2026 17:30 | 340 | 101.50 |
| 08/27/2026 17:30 | 100 | 101.50 |
| 08/27/2026 17:30 | 100 | 101.50 |
| 08/27/2026 17:30 | 40 | 101.50 |
| 08/27/2026 17:30 | 200 | 101.49 |
| 08/27/2026 17:30 | 100 | 101.49 |
| 08/27/2026 17:30 | 1 | 101.44 |
| 08/27/2026 17:30 | 52 | 101.47 |
| 08/27/2026 17:30 | 1 | 101.43 |
| 08/27/2026 17:30 | 100 | 101.43 |
| 08/27/2026 17:30 | 100 | 101.43 |
| 08/27/2026 17:30 | 25 | 101.37 |
| 08/27/2026 17:30 | 25 | 101.37 |
| 08/27/2026 17:30 | 25 | 101.37 |
| 08/27/2026 17:30 | 25 | 101.37 |
| 08/27/2026 17:30 | 25 | 101.37 |
| 08/27/2026 17:30 | 25 | 101.37 |
| 08/27/2026 17:30 | 25 | 101.37 |
| 08/27/2026 17:30 | 100 | 101.38 |
| 08/27/2026 17:30 | 2 | 101.39 |
| 08/27/2026 17:30 | 98 | 101.39 |
| 08/27/2026 17:30 | 100 | 101.39 |
| 08/27/2026 17:30 | 2 | 101.38 |
| 08/27/2026 17:30 | 78 | 101.36 |
| 08/27/2026 17:28 | 100 | 101.305 |
| 08/27/2026 17:28 | 100 | 101.305 |
| 08/27/2026 17:28 | 20 | 101.29 |
| 08/27/2026 17:28 | 20 | 101.30 |
| 08/27/2026 17:28 | 100 | 101.32 |
| 08/27/2026 17:28 | 17 | 101.45 |
| 08/27/2026 17:28 | 8 | 101.33 |
| 08/27/2026 17:28 | 1 | 101.33 |
| 08/27/2026 17:28 | 100 | 101.30 |
| 08/27/2026 17:28 | 125 | 101.30 |
| 08/27/2026 17:28 | 98 | 101.28 |
| 08/27/2026 17:28 | 8 | 101.22 |
| 08/27/2026 17:28 | 88 | 101.22 |
| 08/27/2026 17:28 | 2 | 101.22 |
| 08/27/2026 17:28 | 98 | 101.25 |
| 08/27/2026 17:28 | 39 | 101.24 |
| 08/27/2026 17:28 | 100 | 101.22 |
| 08/27/2026 17:28 | 25 | 101.18 |
| 08/27/2026 17:28 | 25 | 101.18 |
| 08/27/2026 17:28 | 39 | 101.18 |
| 08/27/2026 17:28 | 39 | 101.19 |
| 08/27/2026 17:28 | 100 | 101.21 |
| 08/27/2026 17:28 | 100 | 101.24 |
| 08/27/2026 17:28 | 94 | 101.24 |
| 08/27/2026 17:28 | 2 | 101.23 |
| 08/27/2026 17:28 | 4 | 101.23 |
| 08/27/2026 17:28 | 92 | 101.23 |
| 08/27/2026 17:28 | 6 | 101.21 |
| 08/27/2026 17:28 | 3 | 101.21 |
| 08/27/2026 17:28 | 50 | 101.21 |
| 08/27/2026 17:28 | 50 | 101.21 |
| 08/27/2026 17:28 | 8 | 101.21 |
| 08/27/2026 17:28 | 14 | 101.21 |
| 08/27/2026 17:28 | 2 | 101.21 |
| 08/27/2026 17:28 | 9 | 101.21 |
| 08/27/2026 17:28 | 100 | 101.22 |
| 08/27/2026 17:28 | 100 | 101.22 |
| 08/27/2026 17:28 | 100 | 101.21 |
| 08/27/2026 17:28 | 11 | 101.21 |
| 08/27/2026 17:28 | 28 | 101.21 |
| 08/27/2026 17:28 | 22 | 101.21 |
| 08/27/2026 17:28 | 17 | 101.21 |
| 08/27/2026 17:28 | 39 | 101.22 |
| 08/27/2026 17:28 | 61 | 101.23 |
| 08/27/2026 17:28 | 39 | 101.23 |
| 08/27/2026 17:28 | 75 | 101.30 |
| 08/27/2026 17:28 | 125 | 101.29 |
| 08/27/2026 17:28 | 1 | 101.29 |
| 08/27/2026 17:28 | 5 | 101.27 |
| 08/27/2026 17:28 | 1 | 101.25 |
| 08/27/2026 17:28 | 45 | 101.25 |
| 08/27/2026 17:28 | 100 | 101.23 |
| 08/27/2026 17:28 | 39 | 101.22 |
| 08/27/2026 17:28 | 39 | 101.22 |
| 08/27/2026 17:28 | 300 | 101.13 |
| 08/27/2026 17:28 | 73 | 101.13 |
| 08/27/2026 17:28 | 100 | 101.13 |
| 08/27/2026 17:28 | 60 | 101.10 |
| 08/27/2026 17:28 | 21 | 101.09 |
| 08/27/2026 17:28 | 100 | 101.09 |
| 08/27/2026 17:28 | 100 | 101.09 |
| 08/27/2026 17:28 | 1 | 101.07 |
| 08/27/2026 17:28 | 1 | 101.06 |
| 08/27/2026 17:28 | 25 | 101.045 |
| 08/27/2026 17:28 | 3 | 101.04 |
| 08/27/2026 17:26 | 5 | 100.85 |
| 08/27/2026 17:26 | 1 | 100.89 |
| 08/27/2026 17:26 | 9 | 100.89 |
| 08/27/2026 17:26 | 7 | 100.89 |
| 08/27/2026 17:26 | 1 | 100.90 |
| 08/27/2026 17:26 | 49 | 100.90 |
| 08/27/2026 17:26 | 50 | 100.90 |
| 08/27/2026 17:26 | 100 | 100.90 |
| 08/27/2026 17:26 | 100 | 100.93 |
| 08/27/2026 17:26 | 100 | 100.94 |
| 08/27/2026 17:26 | 5 | 101.04 |
| 08/27/2026 17:26 | 5 | 101.04 |
| 08/27/2026 17:25 | 188 | 101.05 |
| 08/27/2026 17:25 | 10 | 101.10 |
| 08/27/2026 17:24 | 56 | 100.98 |
| 08/27/2026 17:24 | 100 | 100.98 |
| 08/27/2026 17:24 | 1 | 101.00 |
| 08/27/2026 17:24 | 10 | 101.02 |
| 08/27/2026 17:24 | 100 | 101.02 |
| 08/27/2026 17:24 | 80 | 101.04 |
| 08/27/2026 17:23 | 125 | 101.22 |
| 08/27/2026 17:23 | 65 | 101.22 |
| 08/27/2026 17:23 | 175 | 101.22 |
| 08/27/2026 17:23 | 25 | 101.22 |
| 08/27/2026 17:23 | 100 | 101.22 |
| 08/27/2026 17:23 | 100 | 101.115 |
| 08/27/2026 17:23 | 25 | 101.11 |
| 08/27/2026 17:23 | 1 | 101.15 |
| 08/27/2026 17:23 | 11 | 101.145 |
| 08/27/2026 17:22 | 56 | 101.26 |
| 08/27/2026 17:22 | 1 | 101.26 |
| 08/27/2026 17:22 | 49 | 101.26 |
| 08/27/2026 17:22 | 63 | 101.26 |
| 08/27/2026 17:22 | 100 | 101.26 |
| 08/27/2026 17:22 | 20 | 101.26 |
| 08/27/2026 17:22 | 10 | 101.26 |
| 08/27/2026 17:22 | 100 | 101.25 |
| 08/27/2026 17:22 | 160 | 101.20 |
| 08/27/2026 17:22 | 91 | 101.24 |
| 08/27/2026 17:22 | 9 | 101.24 |
| 08/27/2026 17:22 | 100 | 101.23 |
| 08/27/2026 17:22 | 24 | 101.22 |
| 08/27/2026 17:22 | 76 | 101.22 |
| 08/27/2026 17:22 | 24 | 101.21 |
| 08/27/2026 17:21 | 16 | 101.10 |
| 08/27/2026 17:21 | 3 | 101.14 |
| 08/27/2026 17:21 | 38 | 101.07 |
| 08/27/2026 17:21 | 4 | 101.07 |
| 08/27/2026 17:21 | 45 | 101.07 |
| 08/27/2026 17:21 | 1 | 101.09 |
| 08/27/2026 17:21 | 87 | 101.09 |
| 08/27/2026 17:21 | 12 | 101.09 |
| 08/27/2026 17:21 | 75 | 101.15 |
| 08/27/2026 17:21 | 25 | 101.15 |
| 08/27/2026 17:21 | 25 | 101.15 |
| 08/27/2026 17:21 | 25 | 101.15 |
| 08/27/2026 17:21 | 25 | 101.15 |
| 08/27/2026 17:21 | 25 | 101.15 |
| 08/27/2026 17:21 | 1 | 101.07 |
| 08/27/2026 17:21 | 38 | 101.07 |
| 08/27/2026 17:21 | 38 | 101.07 |
| 08/27/2026 17:21 | 100 | 101.07 |
| 08/27/2026 17:21 | 10 | 101.05 |
| 08/27/2026 17:21 | 56 | 100.96 |
| 08/27/2026 17:21 | 25 | 100.86 |
| 08/27/2026 17:21 | 1 | 100.88 |
| 08/27/2026 17:21 | 46 | 100.90 |
| 08/27/2026 17:21 | 26 | 100.90 |
| 08/27/2026 17:21 | 28 | 100.90 |
| 08/27/2026 17:21 | 38 | 100.90 |
| 08/27/2026 17:21 | 26 | 100.90 |
| 08/27/2026 17:21 | 25 | 100.90 |
| 08/27/2026 17:21 | 38 | 100.96 |
| 08/27/2026 17:21 | 26 | 100.96 |
| 08/27/2026 17:21 | 100 | 100.93 |
| 08/27/2026 17:21 | 100 | 100.93 |
| 08/27/2026 17:21 | 100 | 100.93 |
| 08/27/2026 17:21 | 20 | 100.95 |
| 08/27/2026 17:21 | 20 | 100.95 |
| 08/27/2026 17:21 | 60 | 100.99 |
| 08/27/2026 17:21 | 108 | 100.99 |
| 08/27/2026 17:21 | 25 | 100.99 |
| 08/27/2026 17:21 | 25 | 100.99 |
| 08/27/2026 17:21 | 25 | 100.99 |
| 08/27/2026 17:21 | 72 | 101.00 |
| 08/27/2026 17:21 | 28 | 101.00 |
| 08/27/2026 17:21 | 335 | 101.00 |
| 08/27/2026 17:21 | 15 | 101.00 |
| 08/27/2026 17:21 | 23 | 101.01 |
| 08/27/2026 17:21 | 67 | 101.01 |
| 08/27/2026 17:21 | 10 | 101.01 |
| 08/27/2026 17:21 | 10 | 101.01 |
| 08/27/2026 17:21 | 10 | 101.02 |
| 08/27/2026 17:21 | 10 | 101.02 |
| 08/27/2026 17:21 | 10 | 101.02 |
| 08/27/2026 17:21 | 10 | 101.02 |
| 08/27/2026 17:21 | 50 | 101.02 |
| 08/27/2026 17:21 | 10 | 101.02 |
| 08/27/2026 17:20 | 100 | 101.13 |
| 08/27/2026 17:20 | 15 | 101.16 |
| 08/27/2026 17:19 | 90 | 101.06 |
| 08/27/2026 17:19 | 4 | 101.11 |
| 08/27/2026 17:19 | 200 | 101.17 |
| 08/27/2026 17:19 | 100 | 101.17 |
| 08/27/2026 17:19 | 100 | 101.17 |
| 08/27/2026 17:19 | 1 | 101.17 |
| 08/27/2026 17:19 | 100 | 101.11 |
| 08/27/2026 17:19 | 100 | 101.10 |
| 08/27/2026 17:19 | 100 | 101.10 |
| 08/27/2026 17:19 | 92 | 101.09 |
| 08/27/2026 17:19 | 8 | 101.09 |
| 08/27/2026 17:19 | 100 | 101.09 |
| 08/27/2026 17:19 | 100 | 101.09 |
| 08/27/2026 17:19 | 100 | 101.07 |
| 08/27/2026 17:19 | 100 | 101.07 |
| 08/27/2026 17:19 | 100 | 101.07 |
| 08/27/2026 17:19 | 100 | 101.06 |
| 08/27/2026 17:19 | 240 | 101.01 |
| 08/27/2026 17:19 | 65 | 101.01 |
| 08/27/2026 17:19 | 50 | 101.01 |
| 08/27/2026 17:19 | 1 | 101.01 |
| 08/27/2026 17:19 | 25 | 101.01 |
| 08/27/2026 17:19 | 100 | 101.01 |
| 08/27/2026 17:18 | 50 | 101.01 |
| 08/27/2026 17:18 | 654 | 101.01 |
| 08/27/2026 17:18 | 199 | 101.01 |
| 08/27/2026 17:18 | 100 | 101.04 |
| 08/27/2026 17:18 | 100 | 100.99 |
| 08/27/2026 17:18 | 25 | 101.04 |
| 08/27/2026 17:18 | 25 | 101.04 |
| 08/27/2026 17:18 | 25 | 101.04 |
| 08/27/2026 17:18 | 25 | 101.04 |
| 08/27/2026 17:18 | 25 | 101.04 |
| 08/27/2026 17:18 | 25 | 101.04 |
| 08/27/2026 17:18 | 25 | 101.04 |
| 08/27/2026 17:18 | 5 | 101.02 |
| 08/27/2026 17:18 | 5 | 101.00 |
| 08/27/2026 17:18 | 100 | 101.02 |
| 08/27/2026 17:18 | 51 | 101.00 |
| 08/27/2026 17:18 | 49 | 101.00 |
| 08/27/2026 17:18 | 2 | 101.00 |
| 08/27/2026 17:18 | 100 | 101.00 |
| 08/27/2026 17:18 | 100 | 101.00 |
| 08/27/2026 17:18 | 100 | 101.00 |
| 08/27/2026 17:18 | 89 | 101.00 |
| 08/27/2026 17:17 | 2 | 101.00 |
| 08/27/2026 17:17 | 9 | 101.00 |
| 08/27/2026 17:17 | 40 | 101.00 |
| 08/27/2026 17:17 | 60 | 101.00 |
| 08/27/2026 17:17 | 240 | 100.99 |
| 08/27/2026 17:17 | 100 | 100.97 |
| 08/27/2026 17:17 | 49 | 100.99 |
| 08/27/2026 17:17 | 96 | 100.99 |
| 08/27/2026 17:17 | 4 | 100.99 |
| 08/27/2026 17:16 | 100 | 100.91 |
| 08/27/2026 17:16 | 37 | 100.81 |
| 08/27/2026 17:16 | 10 | 100.85 |
| 08/27/2026 17:16 | 1 | 100.91 |
| 08/27/2026 17:16 | 1 | 100.91 |
| 08/27/2026 17:16 | 300 | 100.98 |
| 08/27/2026 17:16 | 2 | 100.92 |
| 08/27/2026 17:16 | 1 | 100.84 |
| 08/27/2026 17:15 | 3 | 100.83 |
| 08/27/2026 17:15 | 78 | 100.90 |
| 08/27/2026 17:15 | 200 | 100.90 |
| 08/27/2026 17:15 | 50 | 100.88 |
| 08/27/2026 17:15 | 50 | 100.88 |
| 08/27/2026 17:15 | 10 | 100.88 |
| 08/27/2026 17:15 | 40 | 100.88 |
| 08/27/2026 17:15 | 50 | 100.88 |
| 08/27/2026 17:15 | 10 | 100.88 |
| 08/27/2026 17:15 | 1 | 100.88 |
| 08/27/2026 17:15 | 100 | 100.89 |
| 08/27/2026 17:15 | 1 | 100.90 |
| 08/27/2026 17:14 | 30 | 100.80 |
| 08/27/2026 17:14 | 100 | 100.80 |
| 08/27/2026 17:14 | 32 | 100.78 |
| 08/27/2026 17:14 | 68 | 100.78 |
| 08/27/2026 17:14 | 100 | 100.78 |
| 08/27/2026 17:14 | 41 | 100.78 |
| 08/27/2026 17:14 | 59 | 100.78 |
| 08/27/2026 17:14 | 41 | 100.78 |
| 08/27/2026 17:14 | 59 | 100.78 |
| 08/27/2026 17:14 | 9 | 100.78 |
| 08/27/2026 17:14 | 59 | 100.78 |
| 08/27/2026 17:14 | 32 | 100.78 |
| 08/27/2026 17:14 | 100 | 100.78 |
| 08/27/2026 17:14 | 25 | 100.73 |
| 08/27/2026 17:14 | 100 | 100.64 |
| 08/27/2026 17:14 | 25 | 100.64 |
| 08/27/2026 17:14 | 25 | 100.64 |
| 08/27/2026 17:14 | 25 | 100.64 |
| 08/27/2026 17:14 | 25 | 100.64 |
| 08/27/2026 17:14 | 10 | 100.64 |
| 08/27/2026 17:14 | 25 | 100.64 |
| 08/27/2026 17:14 | 240 | 100.64 |
| 08/27/2026 17:14 | 25 | 100.64 |
| 08/27/2026 17:14 | 60 | 100.64 |
| 08/27/2026 17:14 | 240 | 100.64 |
| 08/27/2026 17:14 | 100 | 100.56 |
| 08/27/2026 17:14 | 100 | 100.56 |
| 08/27/2026 17:14 | 100 | 100.55 |
| 08/27/2026 17:14 | 100 | 100.45 |
| 08/27/2026 17:14 | 6 | 100.50 |
| 08/27/2026 17:14 | 25 | 100.50 |
| 08/27/2026 17:14 | 40 | 100.37 |
| 08/27/2026 17:14 | 20 | 100.36 |
| 08/27/2026 17:14 | 61 | 100.36 |
| 08/27/2026 17:14 | 39 | 100.36 |
| 08/27/2026 17:14 | 100 | 100.36 |
| 08/27/2026 17:14 | 100 | 100.36 |
| 08/27/2026 17:14 | 1 | 100.35 |
| 08/27/2026 17:14 | 100 | 100.35 |
| 08/27/2026 17:14 | 100 | 100.35 |
| 08/27/2026 17:14 | 2 | 100.35 |
| 08/27/2026 17:14 | 1 | 100.35 |
| 08/27/2026 17:14 | 100 | 100.35 |
| 08/27/2026 17:14 | 100 | 100.34 |
| 08/27/2026 17:14 | 3 | 100.34 |
| 08/27/2026 17:14 | 100 | 100.34 |
| 08/27/2026 17:14 | 66 | 100.13 |
| 08/27/2026 17:14 | 100 | 100.22 |
| 08/27/2026 17:14 | 1 | 100.20 |
| 08/27/2026 17:13 | 25 | 100.25 |
| 08/27/2026 17:13 | 1 | 100.35 |
| 08/27/2026 17:13 | 6 | 100.38 |
| 08/27/2026 17:13 | 1 | 100.38 |
| 08/27/2026 17:13 | 25 | 100.38 |
| 08/27/2026 17:13 | 25 | 100.38 |
| 08/27/2026 17:13 | 1 | 100.38 |
| 08/27/2026 17:13 | 1 | 100.38 |
| 08/27/2026 17:13 | 50 | 100.38 |
| 08/27/2026 17:13 | 1 | 100.38 |
| 08/27/2026 17:13 | 50 | 100.38 |
| 08/27/2026 17:13 | 25 | 100.38 |
| 08/27/2026 17:13 | 25 | 100.38 |
| 08/27/2026 17:13 | 60 | 100.38 |
| 08/27/2026 17:13 | 40 | 100.38 |
| 08/27/2026 17:13 | 25 | 100.38 |
| 08/27/2026 17:13 | 25 | 100.38 |
| 08/27/2026 17:13 | 10 | 100.40 |
| 08/27/2026 17:13 | 100 | 100.52 |
| 08/27/2026 17:13 | 100 | 100.52 |
| 08/27/2026 17:13 | 3 | 100.52 |
| 08/27/2026 17:13 | 97 | 100.52 |
| 08/27/2026 17:13 | 3 | 100.52 |
| 08/27/2026 17:13 | 45 | 100.52 |
| 08/27/2026 17:13 | 12 | 100.52 |
| 08/27/2026 17:13 | 40 | 100.52 |
| 08/27/2026 17:13 | 1 | 100.52 |
| 08/27/2026 17:13 | 3 | 100.52 |
| 08/27/2026 17:13 | 50 | 100.52 |
| 08/27/2026 17:13 | 47 | 100.52 |
| 08/27/2026 17:13 | 42 | 100.51 |
| 08/27/2026 17:13 | 12 | 100.51 |
| 08/27/2026 17:13 | 1 | 100.50 |
| 08/27/2026 17:13 | 44 | 100.50 |
| 08/27/2026 17:13 | 56 | 100.50 |
| 08/27/2026 17:12 | 46 | 100.49 |
| 08/27/2026 17:12 | 100 | 100.49 |
| 08/27/2026 17:12 | 100 | 100.50 |
| 08/27/2026 17:12 | 90 | 100.51 |
| 08/27/2026 17:12 | 593 | 100.54 |
| 08/27/2026 17:12 | 54 | 100.56 |
| 08/27/2026 17:12 | 100 | 100.56 |
| 08/27/2026 17:12 | 100 | 100.54 |
| 08/27/2026 17:12 | 3 | 100.56 |
| 08/27/2026 17:12 | 40 | 100.56 |
| 08/27/2026 17:12 | 100 | 100.56 |
| 08/27/2026 17:12 | 200 | 100.56 |
| 08/27/2026 17:12 | 125 | 100.55 |
| 08/27/2026 17:12 | 10 | 100.49 |
| 08/27/2026 17:12 | 100 | 100.50 |
| 08/27/2026 17:12 | 30 | 100.50 |
| 08/27/2026 17:12 | 5 | 100.50 |
| 08/27/2026 17:12 | 43 | 100.50 |
| 08/27/2026 17:12 | 41 | 100.54 |
| 08/27/2026 17:12 | 100 | 100.54 |
| 08/27/2026 17:12 | 100 | 100.54 |
| 08/27/2026 17:12 | 100 | 100.54 |
| 08/27/2026 17:12 | 10 | 100.54 |
| 08/27/2026 17:11 | 10 | 100.70 |
| 08/27/2026 17:11 | 3 | 100.70 |
| 08/27/2026 17:11 | 1 | 100.70 |
| 08/27/2026 17:11 | 1 | 100.89 |
| 08/27/2026 17:11 | 2 | 100.90 |
| 08/27/2026 17:11 | 16 | 100.90 |
| 08/27/2026 17:11 | 70 | 100.87 |
| 08/27/2026 17:11 | 99 | 100.87 |
| 08/27/2026 17:11 | 99 | 100.87 |
| 08/27/2026 17:11 | 100 | 100.85 |
| 08/27/2026 17:11 | 100 | 100.84 |
| 08/27/2026 17:10 | 200 | 100.76 |
| 08/27/2026 17:10 | 150 | 100.76 |
| 08/27/2026 17:10 | 10 | 100.82 |
| 08/27/2026 17:10 | 1 | 100.83 |
| 08/27/2026 17:10 | 10 | 100.83 |
| 08/27/2026 17:10 | 6 | 100.83 |
| 08/27/2026 17:10 | 3 | 100.83 |
| 08/27/2026 17:10 | 30 | 100.83 |
| 08/27/2026 17:10 | 170 | 100.83 |
| 08/27/2026 17:10 | 100 | 100.83 |
| 08/27/2026 17:10 | 30 | 100.83 |
| 08/27/2026 17:10 | 37 | 100.83 |
| 08/27/2026 17:10 | 33 | 100.83 |
| 08/27/2026 17:10 | 300 | 100.80 |
| 08/27/2026 17:10 | 96 | 100.74 |
| 08/27/2026 17:10 | 4 | 100.74 |
| 08/27/2026 17:10 | 20 | 100.74 |
| 08/27/2026 17:10 | 47 | 100.76 |
| 08/27/2026 17:10 | 82 | 100.76 |
| 08/27/2026 17:10 | 5 | 100.76 |
| 08/27/2026 17:10 | 7 | 100.76 |
| 08/27/2026 17:10 | 6 | 100.76 |
| 08/27/2026 17:10 | 100 | 100.76 |
| 08/27/2026 17:09 | 1 | 100.80 |
| 08/27/2026 17:09 | 60 | 100.80 |
| 08/27/2026 17:09 | 25 | 100.82 |
| 08/27/2026 17:09 | 24 | 100.87 |
| 08/27/2026 17:09 | 25 | 100.87 |
| 08/27/2026 17:09 | 25 | 100.87 |
| 08/27/2026 17:09 | 25 | 100.87 |
| 08/27/2026 17:09 | 1 | 100.88 |
| 08/27/2026 17:09 | 24 | 100.88 |
| 08/27/2026 17:09 | 176 | 100.88 |
| 08/27/2026 17:09 | 100 | 100.88 |
| 08/27/2026 17:09 | 100 | 100.89 |
| 08/27/2026 17:09 | 100 | 100.90 |
| 08/27/2026 17:09 | 71 | 100.90 |
| 08/27/2026 17:09 | 200 | 100.91 |
| 08/27/2026 17:09 | 100 | 100.91 |
| 08/27/2026 17:09 | 100 | 100.91 |
| 08/27/2026 17:09 | 55 | 100.89 |
| 08/27/2026 17:09 | 45 | 100.89 |
| 08/27/2026 17:09 | 155 | 100.89 |
| 08/27/2026 17:09 | 18 | 100.89 |
| 08/27/2026 17:09 | 60 | 100.89 |
| 08/27/2026 17:09 | 18 | 100.89 |
| 08/27/2026 17:09 | 49 | 100.89 |
| 08/27/2026 17:09 | 100 | 100.89 |
| 08/27/2026 17:08 | 30 | 100.88 |
| 08/27/2026 17:08 | 49 | 100.88 |
| 08/27/2026 17:08 | 121 | 100.88 |
| 08/27/2026 17:08 | 71 | 100.88 |
| 08/27/2026 17:08 | 29 | 100.88 |
| 08/27/2026 17:08 | 99 | 100.825 |
| 08/27/2026 17:08 | 100 | 100.84 |
| 08/27/2026 17:08 | 1 | 100.84 |
| 08/27/2026 17:08 | 16 | 100.84 |
| 08/27/2026 17:08 | 184 | 100.84 |
| 08/27/2026 17:08 | 100 | 100.825 |
| 08/27/2026 17:08 | 50 | 100.80 |
| 08/27/2026 17:08 | 27 | 100.80 |
| 08/27/2026 17:08 | 23 | 100.80 |
| 08/27/2026 17:08 | 26 | 100.80 |
| 08/27/2026 17:08 | 24 | 100.80 |
| 08/27/2026 17:08 | 4 | 100.80 |
| 08/27/2026 17:08 | 97 | 100.77 |
| 08/27/2026 17:08 | 3 | 100.78 |
| 08/27/2026 17:08 | 100 | 100.84 |
| 08/27/2026 17:08 | 61 | 100.75 |
| 08/27/2026 17:08 | 21 | 100.75 |
| 08/27/2026 17:08 | 34 | 100.795 |
| 08/27/2026 17:08 | 66 | 100.795 |
| 08/27/2026 17:08 | 24 | 100.79 |
| 08/27/2026 17:08 | 66 | 100.79 |
| 08/27/2026 17:08 | 100 | 100.925 |
| 08/27/2026 17:08 | 155 | 100.91 |
| 08/27/2026 17:08 | 100 | 100.90 |
| 08/27/2026 17:08 | 100 | 100.79 |
| 08/27/2026 17:08 | 24 | 100.80 |
| 08/27/2026 17:08 | 42 | 100.80 |
| 08/27/2026 17:08 | 110 | 100.80 |
| 08/27/2026 17:08 | 1 | 100.80 |
| 08/27/2026 17:08 | 110 | 100.80 |
| 08/27/2026 17:08 | 86 | 100.80 |
| 08/27/2026 17:08 | 251 | 100.80 |
| 08/27/2026 17:07 | 27 | 100.87 |
| 08/27/2026 17:07 | 10 | 100.90 |
| 08/27/2026 17:07 | 6 | 100.90 |
| 08/27/2026 17:07 | 3 | 100.90 |
| 08/27/2026 17:07 | 100 | 100.90 |
| 08/27/2026 17:07 | 15 | 100.90 |
| 08/27/2026 17:07 | 85 | 100.90 |
| 08/27/2026 17:07 | 100 | 100.90 |
| 08/27/2026 17:07 | 115 | 100.91 |
| 08/27/2026 17:07 | 10 | 100.91 |
| 08/27/2026 17:07 | 200 | 100.92 |
| 08/27/2026 17:07 | 6 | 100.90 |
| 08/27/2026 17:07 | 100 | 100.90 |
| 08/27/2026 17:07 | 45 | 100.91 |
| 08/27/2026 17:07 | 55 | 100.91 |
| 08/27/2026 17:07 | 10 | 100.91 |
| 08/27/2026 17:07 | 45 | 100.91 |
| 08/27/2026 17:07 | 55 | 100.91 |
| 08/27/2026 17:07 | 20 | 101.01 |
| 08/27/2026 17:07 | 10 | 101.01 |
| 08/27/2026 17:07 | 100 | 101.00 |
| 08/27/2026 17:07 | 100 | 101.00 |
| 08/27/2026 17:07 | 50 | 101.00 |
| 08/27/2026 17:07 | 50 | 101.00 |
| 08/27/2026 17:07 | 50 | 101.00 |
| 08/27/2026 17:07 | 50 | 101.00 |
| 08/27/2026 17:07 | 49 | 101.02 |
| 08/27/2026 17:07 | 50 | 101.02 |
| 08/27/2026 17:07 | 50 | 101.02 |
| 08/27/2026 17:07 | 153 | 101.00 |
| 08/27/2026 17:07 | 100 | 101.00 |
| 08/27/2026 17:07 | 47 | 101.00 |
| 08/27/2026 17:07 | 200 | 101.00 |
| 08/27/2026 17:07 | 53 | 101.00 |
| 08/27/2026 17:07 | 47 | 101.00 |
| 08/27/2026 17:07 | 200 | 101.00 |
| 08/27/2026 17:07 | 400 | 101.00 |
| 08/27/2026 17:07 | 10 | 101.00 |
| 08/27/2026 17:07 | 100 | 101.00 |
| 08/27/2026 17:07 | 1 | 101.02 |
| 08/27/2026 17:07 | 24 | 101.02 |
| 08/27/2026 17:07 | 65 | 101.02 |
| 08/27/2026 17:07 | 11 | 101.02 |
| 08/27/2026 17:07 | 2 | 101.02 |
| 08/27/2026 17:07 | 37 | 101.02 |
| 08/27/2026 17:07 | 49 | 101.02 |
| 08/27/2026 17:07 | 35 | 101.02 |
| 08/27/2026 17:07 | 100 | 101.02 |
| 08/27/2026 17:07 | 79 | 101.02 |
| 08/27/2026 17:07 | 79 | 101.02 |
| 08/27/2026 17:07 | 51 | 101.02 |
| 08/27/2026 17:07 | 49 | 101.02 |
| 08/27/2026 17:07 | 99 | 101.02 |
| 08/27/2026 17:07 | 100 | 101.01 |
| 08/27/2026 17:07 | 1 | 101.02 |
| 08/27/2026 17:06 | 10 | 100.92 |
| 08/27/2026 17:06 | 10 | 100.92 |
| 08/27/2026 17:06 | 70 | 101.02 |
| 08/27/2026 17:06 | 7 | 101.02 |
| 08/27/2026 17:06 | 57 | 101.02 |
| 08/27/2026 17:06 | 36 | 101.02 |
| 08/27/2026 17:06 | 209 | 101.02 |
| 08/27/2026 17:06 | 91 | 101.02 |
| 08/27/2026 17:06 | 100 | 101.02 |
| 08/27/2026 17:06 | 100 | 101.03 |
| 08/27/2026 17:06 | 94 | 101.04 |
| 08/27/2026 17:06 | 100 | 101.09 |
| 08/27/2026 17:06 | 6 | 101.11 |
| 08/27/2026 17:06 | 3 | 101.11 |
| 08/27/2026 17:05 | 75 | 101.16 |
| 08/27/2026 17:05 | 2 | 101.16 |
| 08/27/2026 17:05 | 100 | 101.15 |
| 08/27/2026 17:05 | 1 | 101.16 |
| 08/27/2026 17:05 | 100 | 101.16 |
| 08/27/2026 17:05 | 100 | 101.165 |
| 08/27/2026 17:05 | 4 | 101.17 |
| 08/27/2026 17:05 | 1 | 101.17 |
| 08/27/2026 17:05 | 100 | 101.17 |
| 08/27/2026 17:05 | 100 | 101.17 |
| 08/27/2026 17:05 | 100 | 101.17 |
| 08/27/2026 17:05 | 4 | 101.16 |
| 08/27/2026 17:05 | 100 | 101.17 |
| 08/27/2026 17:05 | 100 | 101.17 |
| 08/27/2026 17:05 | 1 | 101.16 |
| 08/27/2026 17:05 | 26 | 101.16 |
| 08/27/2026 17:05 | 49 | 101.16 |
| 08/27/2026 17:05 | 25 | 101.16 |
| 08/27/2026 17:05 | 75 | 101.12 |
| 08/27/2026 17:05 | 25 | 101.12 |
| 08/27/2026 17:05 | 100 | 101.12 |
| 08/27/2026 17:05 | 25 | 101.08 |
| 08/27/2026 17:05 | 25 | 101.08 |
| 08/27/2026 17:05 | 25 | 101.08 |
| 08/27/2026 17:05 | 63 | 100.99 |
| 08/27/2026 17:05 | 63 | 100.99 |
| 08/27/2026 17:05 | 63 | 100.98 |
| 08/27/2026 17:05 | 64 | 100.955 |
| 08/27/2026 17:05 | 7 | 101.03 |
| 08/27/2026 17:05 | 102 | 101.01 |
| 08/27/2026 17:05 | 7 | 101.03 |
| 08/27/2026 17:05 | 240 | 101.00 |
| 08/27/2026 17:05 | 1 | 101.00 |
| 08/27/2026 17:05 | 1 | 101.00 |
| 08/27/2026 17:05 | 2 | 101.00 |
| 08/27/2026 17:05 | 3 | 101.00 |
| 08/27/2026 17:05 | 97 | 101.00 |
| 08/27/2026 17:05 | 71 | 101.00 |
| 08/27/2026 17:05 | 2 | 101.03 |
| 08/27/2026 17:05 | 19 | 101.00 |
| 08/27/2026 17:05 | 100 | 101.00 |
| 08/27/2026 17:05 | 81 | 101.00 |
| 08/27/2026 17:05 | 19 | 101.00 |
| 08/27/2026 17:05 | 5 | 101.00 |
| 08/27/2026 17:05 | 100 | 101.00 |
| 08/27/2026 17:05 | 60 | 101.00 |
| 08/27/2026 17:05 | 40 | 101.00 |
| 08/27/2026 17:05 | 100 | 101.00 |
| 08/27/2026 17:05 | 60 | 101.01 |
| 08/27/2026 17:04 | 20 | 101.10 |
| 08/27/2026 17:04 | 100 | 101.16 |
| 08/27/2026 17:04 | 100 | 101.15 |
| 08/27/2026 17:04 | 93 | 101.15 |
| 08/27/2026 17:04 | 107 | 101.15 |
| 08/27/2026 17:04 | 100 | 101.15 |
| 08/27/2026 17:04 | 100 | 101.15 |
| 08/27/2026 17:04 | 100 | 101.08 |
| 08/27/2026 17:04 | 175 | 101.01 |
| 08/27/2026 17:04 | 25 | 101.01 |
| 08/27/2026 17:04 | 100 | 101.01 |
| 08/27/2026 17:04 | 100 | 101.03 |
| 08/27/2026 17:04 | 4 | 101.075 |
| 08/27/2026 17:04 | 96 | 101.08 |
| 08/27/2026 17:04 | 144 | 101.08 |
| 08/27/2026 17:04 | 62 | 101.075 |
| 08/27/2026 17:04 | 140 | 101.075 |
| 08/27/2026 17:04 | 100 | 101.075 |
| 08/27/2026 17:04 | 100 | 101.075 |
| 08/27/2026 17:04 | 100 | 101.03 |
| 08/27/2026 17:04 | 6 | 101.03 |
| 08/27/2026 17:04 | 94 | 101.03 |
| 08/27/2026 17:04 | 84 | 101.03 |
| 08/27/2026 17:04 | 1912 | 101.03 |
| 08/27/2026 17:04 | 4 | 100.99 |
| 08/27/2026 17:03 | 95 | 100.86 |
| 08/27/2026 17:03 | 100 | 100.86 |
| 08/27/2026 17:03 | 192 | 100.84 |
| 08/27/2026 17:03 | 26 | 100.84 |
| 08/27/2026 17:03 | 8 | 100.85 |
| 08/27/2026 17:03 | 8 | 100.85 |
| 08/27/2026 17:03 | 10 | 100.89 |
| 08/27/2026 17:03 | 100 | 100.93 |
| 08/27/2026 17:03 | 10 | 100.95 |
| 08/27/2026 17:03 | 37 | 101.03 |
| 08/27/2026 17:03 | 100 | 101.03 |
| 08/27/2026 17:03 | 100 | 101.03 |
| 08/27/2026 17:03 | 15 | 101.05 |
| 08/27/2026 17:03 | 25 | 101.05 |
| 08/27/2026 17:03 | 25 | 101.05 |
| 08/27/2026 17:03 | 5 | 101.05 |
| 08/27/2026 17:03 | 25 | 101.05 |
| 08/27/2026 17:03 | 25 | 101.05 |
| 08/27/2026 17:03 | 25 | 101.05 |
| 08/27/2026 17:03 | 20 | 101.05 |
| 08/27/2026 17:03 | 5 | 101.06 |
| 08/27/2026 17:03 | 25 | 101.06 |
| 08/27/2026 17:03 | 100 | 101.125 |
| 08/27/2026 17:03 | 37 | 101.10 |
| 08/27/2026 17:03 | 100 | 101.08 |
| 08/27/2026 17:03 | 100 | 101.08 |
| 08/27/2026 17:03 | 10 | 101.08 |
| 08/27/2026 17:03 | 51 | 101.08 |
| 08/27/2026 17:03 | 49 | 101.08 |
| 08/27/2026 17:03 | 100 | 101.10 |
| 08/27/2026 17:03 | 150 | 101.10 |
| 08/27/2026 17:03 | 1 | 101.11 |
| 08/27/2026 17:03 | 148 | 101.12 |
| 08/27/2026 17:03 | 3 | 101.15 |
| 08/27/2026 17:03 | 1 | 101.15 |
| 08/27/2026 17:03 | 10 | 101.20 |
| 08/27/2026 17:03 | 95 | 101.23 |
| 08/27/2026 17:03 | 1 | 101.20 |
| 08/27/2026 17:03 | 102 | 101.18 |
| 08/27/2026 17:03 | 100 | 101.17 |
| 08/27/2026 17:03 | 7 | 101.06 |
| 08/27/2026 17:03 | 100 | 101.18 |
| 08/27/2026 17:03 | 5 | 101.06 |
| 08/27/2026 17:02 | 15 | 101.07 |
| 08/27/2026 17:02 | 100 | 101.055 |
| 08/27/2026 17:02 | 25 | 101.055 |
| 08/27/2026 17:02 | 25 | 101.055 |
| 08/27/2026 17:02 | 25 | 101.055 |
| 08/27/2026 17:02 | 25 | 101.055 |
| 08/27/2026 17:02 | 5 | 101.07 |
| 08/27/2026 17:02 | 7 | 101.18 |
| 08/27/2026 17:01 | 25 | 101.04 |
| 08/27/2026 17:01 | 25 | 101.04 |
| 08/27/2026 17:01 | 44 | 101.04 |
| 08/27/2026 17:01 | 100 | 101.04 |
| 08/27/2026 17:01 | 88 | 101.04 |
| 08/27/2026 17:01 | 100 | 101.00 |
| 08/27/2026 17:01 | 11 | 101.00 |
| 08/27/2026 17:01 | 57 | 100.98 |
| 08/27/2026 17:01 | 4 | 100.92 |
| 08/27/2026 17:01 | 8 | 100.92 |
| 08/27/2026 17:01 | 92 | 100.92 |
| 08/27/2026 17:01 | 100 | 100.92 |
| 08/27/2026 17:01 | 100 | 100.91 |
| 08/27/2026 17:01 | 2 | 100.91 |
| 08/27/2026 17:01 | 98 | 100.91 |
| 08/27/2026 17:01 | 21 | 100.91 |
| 08/27/2026 17:01 | 79 | 100.91 |
| 08/27/2026 17:01 | 31 | 100.89 |
| 08/27/2026 17:01 | 61 | 100.89 |
| 08/27/2026 17:01 | 8 | 100.89 |
| 08/27/2026 17:01 | 100 | 100.90 |
| 08/27/2026 17:01 | 100 | 100.90 |
| 08/27/2026 17:01 | 58 | 100.88 |
| 08/27/2026 17:01 | 42 | 100.89 |
| 08/27/2026 17:01 | 240 | 100.88 |
| 08/27/2026 17:01 | 58 | 100.88 |
| 08/27/2026 17:01 | 100 | 100.74 |
| 08/27/2026 17:01 | 100 | 100.74 |
| 08/27/2026 17:01 | 174 | 100.76 |
| 08/27/2026 17:01 | 31 | 100.76 |
| 08/27/2026 17:01 | 195 | 100.76 |
| 08/27/2026 17:01 | 5 | 100.76 |
| 08/27/2026 17:01 | 16 | 100.83 |
| 08/27/2026 17:01 | 26 | 100.83 |
| 08/27/2026 17:01 | 16 | 100.84 |
| 08/27/2026 17:01 | 42 | 100.84 |
| 08/27/2026 17:01 | 42 | 100.84 |
| 08/27/2026 17:01 | 50 | 100.85 |
| 08/27/2026 17:01 | 21 | 100.92 |
| 08/27/2026 17:01 | 26 | 100.92 |
| 08/27/2026 17:01 | 20 | 100.92 |
| 08/27/2026 17:01 | 54 | 100.92 |
| 08/27/2026 17:01 | 1 | 100.92 |
| 08/27/2026 17:01 | 40 | 100.91 |
| 08/27/2026 17:01 | 9 | 100.91 |
| 08/27/2026 17:01 | 51 | 100.91 |
| 08/27/2026 17:01 | 2 | 100.91 |
| 08/27/2026 17:01 | 98 | 100.91 |
| 08/27/2026 17:01 | 2 | 100.90 |
| 08/27/2026 17:01 | 8 | 100.82 |
| 08/27/2026 17:00 | 100 | 100.76 |
| 08/27/2026 17:00 | 100 | 100.71 |
| 08/27/2026 17:00 | 1 | 100.67 |
| 08/27/2026 17:00 | 100 | 100.65 |
| 08/27/2026 17:00 | 5 | 100.65 |
| 08/27/2026 17:00 | 100 | 100.59 |
| 08/27/2026 17:00 | 28 | 100.59 |
| 08/27/2026 17:00 | 72 | 100.59 |
| 08/27/2026 17:00 | 100 | 100.59 |
| 08/27/2026 17:00 | 100 | 100.59 |
| 08/27/2026 17:00 | 94 | 100.59 |
| 08/27/2026 17:00 | 6 | 100.59 |
| 08/27/2026 17:00 | 20 | 100.59 |
| 08/27/2026 17:00 | 125 | 100.58 |
| 08/27/2026 17:00 | 69 | 100.57 |
| 08/27/2026 17:00 | 100 | 100.55 |
| 08/27/2026 17:00 | 1 | 100.59 |
| 08/27/2026 17:00 | 30 | 100.58 |
| 08/27/2026 17:00 | 100 | 100.56 |
| 08/27/2026 17:00 | 52 | 100.56 |
| 08/27/2026 17:00 | 94 | 100.54 |
| 08/27/2026 17:00 | 6 | 100.54 |
| 08/27/2026 17:00 | 19 | 100.54 |
| 08/27/2026 17:00 | 81 | 100.54 |
| 08/27/2026 17:00 | 1 | 100.52 |
| 08/27/2026 17:00 | 145 | 100.52 |
| 08/27/2026 17:00 | 25 | 100.52 |
| 08/27/2026 17:00 | 81 | 100.52 |
| 08/27/2026 17:00 | 49 | 100.52 |
| 08/27/2026 17:00 | 4 | 100.52 |
| 08/27/2026 17:00 | 3 | 100.52 |
| 08/27/2026 17:00 | 100 | 100.52 |
| 08/27/2026 17:00 | 112 | 100.51 |
| 08/27/2026 17:00 | 97 | 100.52 |
| 08/27/2026 16:59 | 116 | 100.50 |
| 08/27/2026 16:59 | 4 | 100.50 |
| 08/27/2026 16:59 | 1 | 100.47 |
| 08/27/2026 16:58 | 5 | 100.45 |
| 08/27/2026 16:58 | 48 | 100.56 |
| 08/27/2026 16:58 | 8 | 100.55 |
| 08/27/2026 16:58 | 2 | 100.55 |
| 08/27/2026 16:58 | 2 | 100.43 |
| 08/27/2026 16:58 | 50 | 100.50 |
| 08/27/2026 16:58 | 50 | 100.50 |
| 08/27/2026 16:58 | 50 | 100.50 |
| 08/27/2026 16:58 | 50 | 100.50 |
| 08/27/2026 16:58 | 50 | 100.50 |
| 08/27/2026 16:58 | 50 | 100.50 |
| 08/27/2026 16:58 | 50 | 100.50 |
| 08/27/2026 16:58 | 50 | 100.50 |
| 08/27/2026 16:58 | 50 | 100.50 |
| 08/27/2026 16:58 | 50 | 100.50 |
| 08/27/2026 16:58 | 50 | 100.50 |
| 08/27/2026 16:58 | 50 | 100.50 |
| 08/27/2026 16:58 | 100 | 100.50 |
| 08/27/2026 16:58 | 100 | 100.50 |
| 08/27/2026 16:58 | 100 | 100.50 |
| 08/27/2026 16:58 | 100 | 100.50 |
| 08/27/2026 16:58 | 200 | 100.39 |
| 08/27/2026 16:58 | 50 | 100.41 |
| 08/27/2026 16:58 | 200 | 100.40 |
| 08/27/2026 16:58 | 19 | 100.35 |
| 08/27/2026 16:57 | 100 | 100.405 |
| 08/27/2026 16:56 | 100 | 100.40 |
| 08/27/2026 16:56 | 100 | 100.51 |
| 08/27/2026 16:56 | 5 | 100.40 |
| 08/27/2026 16:56 | 100 | 100.41 |
| 08/27/2026 16:56 | 50 | 100.65 |
| 08/27/2026 16:56 | 50 | 100.65 |
| 08/27/2026 16:56 | 50 | 100.65 |
| 08/27/2026 16:56 | 50 | 100.65 |
| 08/27/2026 16:56 | 50 | 100.65 |
| 08/27/2026 16:56 | 25 | 100.65 |
| 08/27/2026 16:56 | 25 | 100.65 |
| 08/27/2026 16:56 | 100 | 100.65 |
| 08/27/2026 16:56 | 100 | 100.65 |
| 08/27/2026 16:56 | 100 | 100.64 |
| 08/27/2026 16:56 | 4 | 100.63 |
| 08/27/2026 16:56 | 49 | 100.63 |
| 08/27/2026 16:56 | 47 | 100.63 |
| 08/27/2026 16:56 | 2 | 100.63 |
| 08/27/2026 16:56 | 51 | 100.63 |
| 08/27/2026 16:56 | 49 | 100.63 |
| 08/27/2026 16:56 | 100 | 100.63 |
| 08/27/2026 16:56 | 100 | 100.62 |
| 08/27/2026 16:56 | 100 | 100.60 |
| 08/27/2026 16:56 | 1 | 100.59 |
| 08/27/2026 16:56 | 1 | 100.59 |
| 08/27/2026 16:55 | 25 | 100.50 |
| 08/27/2026 16:55 | 25 | 100.51 |
| 08/27/2026 16:55 | 25 | 100.51 |
| 08/27/2026 16:55 | 25 | 100.51 |
| 08/27/2026 16:55 | 25 | 100.51 |
| 08/27/2026 16:55 | 100 | 100.62 |
| 08/27/2026 16:55 | 100 | 100.62 |
| 08/27/2026 16:55 | 100 | 100.62 |
| 08/27/2026 16:55 | 2 | 100.63 |
| 08/27/2026 16:55 | 50 | 100.65 |
| 08/27/2026 16:55 | 12 | 100.65 |
| 08/27/2026 16:55 | 50 | 100.64 |
| 08/27/2026 16:55 | 20 | 100.64 |
| 08/27/2026 16:55 | 70 | 100.63 |
| 08/27/2026 16:55 | 100 | 100.63 |
| 08/27/2026 16:55 | 100 | 100.63 |
| 08/27/2026 16:55 | 100 | 100.63 |
| 08/27/2026 16:55 | 100 | 100.63 |
| 08/27/2026 16:55 | 100 | 100.63 |
| 08/27/2026 16:55 | 2 | 100.62 |
| 08/27/2026 16:55 | 100 | 100.62 |
| 08/27/2026 16:54 | 100 | 100.585 |
| 08/27/2026 16:54 | 100 | 100.58 |
| 08/27/2026 16:54 | 100 | 100.57 |
| 08/27/2026 16:54 | 100 | 100.57 |
| 08/27/2026 16:54 | 200 | 100.57 |
| 08/27/2026 16:53 | 5 | 100.58 |
| 08/27/2026 16:53 | 100 | 100.60 |
| 08/27/2026 16:53 | 60 | 100.60 |
| 08/27/2026 16:53 | 40 | 100.60 |
| 08/27/2026 16:53 | 49 | 100.64 |
| 08/27/2026 16:53 | 3 | 100.64 |
| 08/27/2026 16:53 | 38 | 100.65 |
| 08/27/2026 16:53 | 1 | 100.65 |
| 08/27/2026 16:53 | 51 | 100.65 |
| 08/27/2026 16:53 | 100 | 100.64 |
| 08/27/2026 16:53 | 100 | 100.64 |
| 08/27/2026 16:53 | 49 | 100.65 |
| 08/27/2026 16:53 | 51 | 100.65 |
| 08/27/2026 16:53 | 100 | 100.64 |
| 08/27/2026 16:53 | 49 | 100.65 |
| 08/27/2026 16:53 | 100 | 100.65 |
| 08/27/2026 16:53 | 100 | 100.65 |
| 08/27/2026 16:53 | 71 | 100.65 |
| 08/27/2026 16:53 | 25 | 100.65 |
| 08/27/2026 16:53 | 1 | 100.65 |
| 08/27/2026 16:53 | 3 | 100.65 |
| 08/27/2026 16:53 | 100 | 100.53 |
| 08/27/2026 16:53 | 100 | 100.53 |
| 08/27/2026 16:53 | 100 | 100.51 |
| 08/27/2026 16:53 | 100 | 100.48 |
| 08/27/2026 16:53 | 2 | 100.49 |
| 08/27/2026 16:53 | 18 | 100.49 |
| 08/27/2026 16:53 | 82 | 100.49 |
| 08/27/2026 16:53 | 17 | 100.49 |
| 08/27/2026 16:53 | 1 | 100.49 |
| 08/27/2026 16:53 | 100 | 100.49 |
| 08/27/2026 16:53 | 100 | 100.49 |
| 08/27/2026 16:53 | 100 | 100.49 |
| 08/27/2026 16:53 | 198 | 100.49 |
| 08/27/2026 16:53 | 2 | 100.49 |
| 08/27/2026 16:52 | 100 | 100.38 |
| 08/27/2026 16:52 | 4 | 100.435 |
| 08/27/2026 16:52 | 1 | 100.435 |
| 08/27/2026 16:52 | 25 | 100.39 |
| 08/27/2026 16:52 | 25 | 100.39 |
| 08/27/2026 16:52 | 100 | 100.47 |
| 08/27/2026 16:52 | 118 | 100.47 |
| 08/27/2026 16:52 | 4 | 100.47 |
| 08/27/2026 16:52 | 2 | 100.50 |
| 08/27/2026 16:52 | 98 | 100.50 |
| 08/27/2026 16:52 | 99 | 100.50 |
| 08/27/2026 16:52 | 100 | 100.50 |
| 08/27/2026 16:52 | 2 | 100.48 |
| 08/27/2026 16:51 | 4 | 100.37 |
| 08/27/2026 16:51 | 34 | 100.31 |
| 08/27/2026 16:51 | 100 | 100.355 |
| 08/27/2026 16:51 | 50 | 100.36 |
| 08/27/2026 16:51 | 99 | 100.36 |
| 08/27/2026 16:51 | 91 | 100.36 |
| 08/27/2026 16:51 | 6 | 100.35 |
| 08/27/2026 16:50 | 6 | 100.35 |
| 08/27/2026 16:50 | 11 | 100.36 |
| 08/27/2026 16:50 | 25 | 100.36 |
| 08/27/2026 16:50 | 16 | 100.36 |
| 08/27/2026 16:50 | 9 | 100.37 |
| 08/27/2026 16:50 | 25 | 100.37 |
| 08/27/2026 16:50 | 50 | 100.38 |
| 08/27/2026 16:50 | 50 | 100.38 |
| 08/27/2026 16:50 | 50 | 100.38 |
| 08/27/2026 16:50 | 100 | 100.38 |
| 08/27/2026 16:50 | 100 | 100.39 |
| 08/27/2026 16:50 | 100 | 100.39 |
| 08/27/2026 16:50 | 100 | 100.41 |
| 08/27/2026 16:50 | 99 | 100.41 |
| 08/27/2026 16:49 | 100 | 100.39 |
| 08/27/2026 16:49 | 100 | 100.56 |
| 08/27/2026 16:49 | 100 | 100.57 |
| 08/27/2026 16:49 | 2 | 100.645 |
| 08/27/2026 16:49 | 95 | 100.605 |
| 08/27/2026 16:49 | 100 | 100.605 |
| 08/27/2026 16:49 | 15 | 100.64 |
| 08/27/2026 16:49 | 43 | 100.64 |
| 08/27/2026 16:49 | 21 | 100.64 |
| 08/27/2026 16:49 | 21 | 100.64 |
| 08/27/2026 16:49 | 16 | 100.64 |
| 08/27/2026 16:49 | 5 | 100.64 |
| 08/27/2026 16:49 | 16 | 100.65 |
| 08/27/2026 16:49 | 21 | 100.65 |
| 08/27/2026 16:49 | 21 | 100.65 |
| 08/27/2026 16:49 | 21 | 100.65 |
| 08/27/2026 16:49 | 21 | 100.65 |
| 08/27/2026 16:48 | 25 | 100.65 |
| 08/27/2026 16:48 | 25 | 100.65 |
| 08/27/2026 16:48 | 25 | 100.65 |
| 08/27/2026 16:48 | 25 | 100.65 |
| 08/27/2026 16:48 | 1 | 100.64 |
| 08/27/2026 16:48 | 219 | 100.64 |
| 08/27/2026 16:48 | 1 | 100.63 |
| 08/27/2026 16:48 | 100 | 100.63 |
| 08/27/2026 16:47 | 25 | 100.65 |
| 08/27/2026 16:47 | 25 | 100.65 |
| 08/27/2026 16:47 | 25 | 100.65 |
| 08/27/2026 16:47 | 25 | 100.65 |
| 08/27/2026 16:47 | 61 | 100.85 |
| 08/27/2026 16:47 | 100 | 100.85 |
| 08/27/2026 16:47 | 100 | 100.81 |
| 08/27/2026 16:47 | 41 | 100.81 |
| 08/27/2026 16:47 | 100 | 100.72 |
| 08/27/2026 16:47 | 17 | 100.71 |
| 08/27/2026 16:47 | 34 | 100.71 |
| 08/27/2026 16:47 | 125 | 100.71 |
| 08/27/2026 16:47 | 240 | 100.70 |
| 08/27/2026 16:47 | 1 | 100.66 |
| 08/27/2026 16:47 | 1 | 100.66 |
| 08/27/2026 16:47 | 1 | 100.66 |
| 08/27/2026 16:47 | 48 | 100.66 |
| 08/27/2026 16:47 | 50 | 100.66 |
| 08/27/2026 16:47 | 121 | 100.66 |
| 08/27/2026 16:47 | 100 | 100.67 |
| 08/27/2026 16:47 | 1 | 100.79 |
| 08/27/2026 16:47 | 1 | 100.79 |
| 08/27/2026 16:47 | 100 | 100.79 |
| 08/27/2026 16:47 | 100 | 100.78 |
| 08/27/2026 16:47 | 12 | 100.76 |
| 08/27/2026 16:47 | 100 | 100.75 |
| 08/27/2026 16:47 | 100 | 100.71 |
| 08/27/2026 16:47 | 100 | 100.69 |
| 08/27/2026 16:47 | 100 | 100.68 |
| 08/27/2026 16:47 | 88 | 100.50 |
| 08/27/2026 16:47 | 12 | 100.50 |
| 08/27/2026 16:47 | 74 | 100.435 |
| 08/27/2026 16:47 | 100 | 100.39 |
| 08/27/2026 16:47 | 51 | 100.39 |
| 08/27/2026 16:47 | 42 | 100.39 |
| 08/27/2026 16:47 | 100 | 100.39 |
| 08/27/2026 16:47 | 49 | 100.39 |
| 08/27/2026 16:47 | 1 | 100.39 |
| 08/27/2026 16:47 | 1 | 100.39 |
| 08/27/2026 16:47 | 100 | 100.39 |
| 08/27/2026 16:47 | 1 | 100.38 |
| 08/27/2026 16:47 | 100 | 100.37 |
| 08/27/2026 16:47 | 25 | 100.31 |
| 08/27/2026 16:47 | 21 | 100.31 |
| 08/27/2026 16:47 | 4 | 100.29 |
| 08/27/2026 16:46 | 100 | 100.04 |
| 08/27/2026 16:46 | 100 | 100.13 |
| 08/27/2026 16:46 | 200 | 100.23 |
| 08/27/2026 16:46 | 10 | 100.25 |
| 08/27/2026 16:46 | 25 | 100.25 |
| 08/27/2026 16:46 | 25 | 100.25 |
| 08/27/2026 16:46 | 100 | 100.27 |
| 08/27/2026 16:46 | 60 | 100.27 |
| 08/27/2026 16:46 | 40 | 100.34 |
| 08/27/2026 16:46 | 200 | 100.34 |
| 08/27/2026 16:46 | 98 | 100.28 |
| 08/27/2026 16:46 | 2 | 100.28 |
| 08/27/2026 16:46 | 49 | 100.28 |
| 08/27/2026 16:46 | 49 | 100.28 |
| 08/27/2026 16:46 | 100 | 100.28 |
| 08/27/2026 16:46 | 25 | 100.36 |
| 08/27/2026 16:46 | 25 | 100.36 |
| 08/27/2026 16:46 | 25 | 100.36 |
| 08/27/2026 16:46 | 25 | 100.36 |
| 08/27/2026 16:45 | 100 | 100.28 |
| 08/27/2026 16:45 | 100 | 100.28 |
| 08/27/2026 16:45 | 100 | 100.35 |
| 08/27/2026 16:45 | 85 | 100.50 |
| 08/27/2026 16:45 | 15 | 100.50 |
| 08/27/2026 16:45 | 15 | 100.50 |
| 08/27/2026 16:45 | 98 | 100.35 |
| 08/27/2026 16:45 | 100 | 100.49 |
| 08/27/2026 16:45 | 30 | 100.49 |
| 08/27/2026 16:45 | 100 | 100.35 |
| 08/27/2026 16:45 | 53 | 100.47 |
| 08/27/2026 16:44 | 200 | 100.53 |
| 08/27/2026 16:44 | 100 | 100.53 |
| 08/27/2026 16:44 | 100 | 100.53 |
| 08/27/2026 16:44 | 5 | 100.44 |
| 08/27/2026 16:44 | 100 | 100.39 |
| 08/27/2026 16:44 | 90 | 100.38 |
| 08/27/2026 16:44 | 10 | 100.38 |
| 08/27/2026 16:44 | 56 | 100.36 |
| 08/27/2026 16:44 | 44 | 100.36 |
| 08/27/2026 16:44 | 1 | 100.35 |
| 08/27/2026 16:44 | 4 | 100.35 |
| 08/27/2026 16:44 | 200 | 100.35 |
| 08/27/2026 16:44 | 10 | 100.30 |
| 08/27/2026 16:44 | 100 | 100.235 |
| 08/27/2026 16:44 | 25 | 100.30 |
| 08/27/2026 16:44 | 25 | 100.30 |
| 08/27/2026 16:44 | 200 | 100.29 |
| 08/27/2026 16:44 | 40 | 100.28 |
| 08/27/2026 16:44 | 40 | 100.28 |
| 08/27/2026 16:44 | 100 | 100.24 |
| 08/27/2026 16:44 | 11 | 100.125 |
| 08/27/2026 16:44 | 240 | 100.13 |
| 08/27/2026 16:44 | 2 | 100.02 |
| 08/27/2026 16:44 | 34 | 100.03 |
| 08/27/2026 16:44 | 66 | 100.03 |
| 08/27/2026 16:44 | 240 | 100.04 |
| 08/27/2026 16:44 | 240 | 100.05 |
| 08/27/2026 16:44 | 26 | 100.10 |
| 08/27/2026 16:44 | 8 | 100.10 |
| 08/27/2026 16:44 | 1 | 100.10 |
| 08/27/2026 16:44 | 1 | 100.23 |
| 08/27/2026 16:44 | 58 | 100.25 |
| 08/27/2026 16:44 | 1 | 100.25 |
| 08/27/2026 16:44 | 1 | 100.25 |
| 08/27/2026 16:44 | 35 | 100.25 |
| 08/27/2026 16:44 | 89 | 100.30 |
| 08/27/2026 16:43 | 80 | 100.31 |
| 08/27/2026 16:43 | 89 | 100.32 |
| 08/27/2026 16:43 | 55 | 100.32 |
| 08/27/2026 16:43 | 76 | 100.32 |
| 08/27/2026 16:43 | 1 | 100.37 |
| 08/27/2026 16:43 | 86 | 100.31 |
| 08/27/2026 16:43 | 14 | 100.31 |
| 08/27/2026 16:43 | 100 | 100.31 |
| 08/27/2026 16:43 | 100 | 100.32 |
| 08/27/2026 16:43 | 98 | 100.34 |
| 08/27/2026 16:43 | 2 | 100.34 |
| 08/27/2026 16:43 | 100 | 100.32 |
| 08/27/2026 16:43 | 114 | 100.30 |
| 08/27/2026 16:43 | 100 | 100.30 |
| 08/27/2026 16:43 | 100 | 100.30 |
| 08/27/2026 16:43 | 8 | 100.30 |
| 08/27/2026 16:43 | 240 | 100.31 |
| 08/27/2026 16:43 | 125 | 100.31 |
| 08/27/2026 16:43 | 100 | 100.31 |
| 08/27/2026 16:43 | 240 | 100.32 |
| 08/27/2026 16:43 | 240 | 100.33 |
| 08/27/2026 16:43 | 100 | 100.435 |
| 08/27/2026 16:43 | 240 | 100.435 |
| 08/27/2026 16:43 | 190 | 100.32 |
| 08/27/2026 16:43 | 240 | 100.435 |
| 08/27/2026 16:42 | 108 | 100.31 |
| 08/27/2026 16:42 | 40 | 100.34 |
| 08/27/2026 16:42 | 50 | 100.35 |
| 08/27/2026 16:42 | 190 | 100.35 |
| 08/27/2026 16:42 | 50 | 100.35 |
| 08/27/2026 16:42 | 140 | 100.35 |
| 08/27/2026 16:42 | 100 | 100.35 |
| 08/27/2026 16:42 | 20 | 100.34 |
| 08/27/2026 16:42 | 80 | 100.35 |
| 08/27/2026 16:42 | 100 | 100.35 |
| 08/27/2026 16:42 | 60 | 100.35 |
| 08/27/2026 16:42 | 240 | 100.36 |
| 08/27/2026 16:42 | 5 | 100.23 |
| 08/27/2026 16:42 | 28 | 100.30 |
| 08/27/2026 16:42 | 26 | 100.31 |
| 08/27/2026 16:42 | 100 | 100.355 |
| 08/27/2026 16:42 | 2 | 100.36 |
| 08/27/2026 16:42 | 74 | 100.31 |
| 08/27/2026 16:42 | 11 | 100.43 |
| 08/27/2026 16:42 | 45 | 100.43 |
| 08/27/2026 16:42 | 100 | 100.43 |
| 08/27/2026 16:42 | 50 | 100.43 |
| 08/27/2026 16:42 | 4 | 100.46 |
| 08/27/2026 16:42 | 54 | 100.46 |
| 08/27/2026 16:42 | 4 | 100.46 |
| 08/27/2026 16:42 | 10 | 100.46 |
| 08/27/2026 16:42 | 240 | 100.47 |
| 08/27/2026 16:42 | 14 | 100.47 |
| 08/27/2026 16:42 | 75 | 100.57 |
| 08/27/2026 16:42 | 25 | 100.57 |
| 08/27/2026 16:42 | 14 | 100.57 |
| 08/27/2026 16:42 | 75 | 100.49 |
| 08/27/2026 16:42 | 25 | 100.49 |
| 08/27/2026 16:42 | 100 | 100.46 |
| 08/27/2026 16:42 | 105 | 100.46 |
| 08/27/2026 16:42 | 240 | 100.47 |
| 08/27/2026 16:42 | 125 | 100.47 |
| 08/27/2026 16:42 | 59 | 100.58 |
| 08/27/2026 16:42 | 30 | 100.58 |
| 08/27/2026 16:42 | 70 | 100.58 |
| 08/27/2026 16:42 | 30 | 100.58 |
| 08/27/2026 16:42 | 20 | 100.58 |
| 08/27/2026 16:42 | 50 | 100.57 |
| 08/27/2026 16:42 | 50 | 100.57 |
| 08/27/2026 16:42 | 100 | 100.58 |
| 08/27/2026 16:42 | 100 | 100.57 |
| 08/27/2026 16:42 | 100 | 100.55 |
| 08/27/2026 16:42 | 200 | 100.55 |
| 08/27/2026 16:42 | 100 | 100.57 |
| 08/27/2026 16:42 | 506 | 100.56 |
| 08/27/2026 16:42 | 276 | 100.56 |
| 08/27/2026 16:42 | 271 | 100.56 |
| 08/27/2026 16:42 | 147 | 100.56 |
| 08/27/2026 16:42 | 100 | 100.63 |
| 08/27/2026 16:42 | 1 | 100.73 |
| 08/27/2026 16:42 | 60 | 100.88 |
| 08/27/2026 16:42 | 6 | 100.99 |
| 08/27/2026 16:41 | 20 | 100.89 |
| 08/27/2026 16:41 | 57 | 100.83 |
| 08/27/2026 16:41 | 8 | 100.88 |
| 08/27/2026 16:41 | 52 | 100.88 |
| 08/27/2026 16:41 | 48 | 100.88 |
| 08/27/2026 16:41 | 25 | 100.88 |
| 08/27/2026 16:41 | 25 | 100.88 |
| 08/27/2026 16:41 | 25 | 100.88 |
| 08/27/2026 16:41 | 25 | 100.88 |
| 08/27/2026 16:41 | 50 | 100.965 |
| 08/27/2026 16:41 | 1 | 100.97 |
| 08/27/2026 16:41 | 100 | 100.97 |
| 08/27/2026 16:41 | 100 | 100.86 |
| 08/27/2026 16:40 | 1 | 100.85 |
| 08/27/2026 16:40 | 100 | 100.85 |
| 08/27/2026 16:40 | 100 | 100.85 |
| 08/27/2026 16:40 | 1 | 100.80 |
| 08/27/2026 16:40 | 35 | 100.77 |
| 08/27/2026 16:40 | 65 | 100.77 |
| 08/27/2026 16:40 | 35 | 100.77 |
| 08/27/2026 16:40 | 1 | 100.77 |
| 08/27/2026 16:40 | 99 | 100.77 |
| 08/27/2026 16:40 | 1 | 100.77 |
| 08/27/2026 16:40 | 100 | 100.77 |
| 08/27/2026 16:40 | 100 | 100.75 |
| 08/27/2026 16:40 | 100 | 100.74 |
| 08/27/2026 16:40 | 25 | 100.74 |
| 08/27/2026 16:40 | 100 | 100.74 |
| 08/27/2026 16:40 | 2 | 100.73 |
| 08/27/2026 16:40 | 1 | 100.73 |
| 08/27/2026 16:40 | 100 | 100.73 |
| 08/27/2026 16:40 | 60 | 100.72 |
| 08/27/2026 16:40 | 5 | 100.69 |
| 08/27/2026 16:40 | 175 | 100.74 |
| 08/27/2026 16:40 | 37 | 100.73 |
| 08/27/2026 16:40 | 41 | 100.73 |
| 08/27/2026 16:40 | 100 | 100.73 |
| 08/27/2026 16:40 | 125 | 100.72 |
| 08/27/2026 16:40 | 5 | 100.71 |
| 08/27/2026 16:40 | 10 | 100.69 |
| 08/27/2026 16:40 | 100 | 100.69 |
| 08/27/2026 16:40 | 200 | 100.69 |
| 08/27/2026 16:40 | 100 | 100.68 |
| 08/27/2026 16:40 | 100 | 100.68 |
| 08/27/2026 16:40 | 100 | 100.67 |
| 08/27/2026 16:39 | 40 | 100.63 |
| 08/27/2026 16:39 | 60 | 100.63 |
| 08/27/2026 16:39 | 20 | 100.63 |
| 08/27/2026 16:39 | 100 | 100.63 |
| 08/27/2026 16:39 | 100 | 100.63 |
| 08/27/2026 16:39 | 143 | 100.56 |
| 08/27/2026 16:39 | 43 | 100.60 |
| 08/27/2026 16:39 | 80 | 100.53 |
| 08/27/2026 16:39 | 25 | 100.57 |
| 08/27/2026 16:39 | 20 | 100.59 |
| 08/27/2026 16:39 | 100 | 100.60 |
| 08/27/2026 16:39 | 10 | 100.67 |
| 08/27/2026 16:39 | 100 | 100.67 |
| 08/27/2026 16:39 | 100 | 100.67 |
| 08/27/2026 16:39 | 1 | 100.67 |
| 08/27/2026 16:39 | 99 | 100.67 |
| 08/27/2026 16:39 | 100 | 100.68 |
| 08/27/2026 16:38 | 100 | 100.815 |
| 08/27/2026 16:38 | 89 | 100.72 |
| 08/27/2026 16:38 | 89 | 100.71 |
| 08/27/2026 16:38 | 89 | 100.74 |
| 08/27/2026 16:38 | 60 | 100.69 |
| 08/27/2026 16:38 | 240 | 100.70 |
| 08/27/2026 16:38 | 25 | 100.815 |
| 08/27/2026 16:38 | 191 | 100.70 |
| 08/27/2026 16:38 | 100 | 100.71 |
| 08/27/2026 16:38 | 240 | 100.815 |
| 08/27/2026 16:38 | 100 | 100.78 |
| 08/27/2026 16:38 | 10 | 100.79 |
| 08/27/2026 16:38 | 240 | 100.80 |
| 08/27/2026 16:38 | 25 | 100.85 |
| 08/27/2026 16:38 | 6 | 100.90 |
| 08/27/2026 16:38 | 74 | 100.90 |
| 08/27/2026 16:38 | 1 | 100.90 |
| 08/27/2026 16:38 | 25 | 100.90 |
| 08/27/2026 16:38 | 100 | 100.90 |
| 08/27/2026 16:38 | 75 | 100.91 |
| 08/27/2026 16:38 | 25 | 100.91 |
| 08/27/2026 16:38 | 100 | 100.93 |
| 08/27/2026 16:38 | 53 | 100.93 |
| 08/27/2026 16:38 | 100 | 100.93 |
| 08/27/2026 16:38 | 100 | 100.93 |
| 08/27/2026 16:38 | 13 | 100.92 |
| 08/27/2026 16:38 | 20 | 100.90 |
| 08/27/2026 16:38 | 99 | 100.90 |
| 08/27/2026 16:38 | 1 | 100.90 |
| 08/27/2026 16:38 | 100 | 100.90 |
| 08/27/2026 16:38 | 1 | 100.87 |
| 08/27/2026 16:38 | 25 | 100.785 |
| 08/27/2026 16:38 | 25 | 100.785 |
| 08/27/2026 16:38 | 25 | 100.785 |
| 08/27/2026 16:38 | 25 | 100.785 |
| 08/27/2026 16:38 | 25 | 100.785 |
| 08/27/2026 16:38 | 25 | 100.785 |
| 08/27/2026 16:38 | 25 | 100.785 |
| 08/27/2026 16:38 | 25 | 100.785 |
| 08/27/2026 16:38 | 25 | 100.785 |
| 08/27/2026 16:38 | 25 | 100.785 |
| 08/27/2026 16:38 | 25 | 100.785 |
| 08/27/2026 16:37 | 240 | 100.785 |
| 08/27/2026 16:37 | 30 | 100.69 |
| 08/27/2026 16:37 | 100 | 100.70 |
| 08/27/2026 16:37 | 30 | 100.70 |
| 08/27/2026 16:37 | 10 | 100.71 |
| 08/27/2026 16:37 | 119 | 100.775 |
| 08/27/2026 16:37 | 25 | 100.775 |
| 08/27/2026 16:37 | 25 | 100.775 |
| 08/27/2026 16:37 | 10 | 100.79 |
| 08/27/2026 16:37 | 10 | 100.78 |
| 08/27/2026 16:37 | 13 | 100.90 |
| 08/27/2026 16:37 | 1 | 100.80 |
| 08/27/2026 16:37 | 6 | 100.83 |
| 08/27/2026 16:37 | 60 | 100.87 |
| 08/27/2026 16:37 | 10 | 100.87 |
| 08/27/2026 16:37 | 100 | 100.87 |
| 08/27/2026 16:37 | 367 | 100.82 |
| 08/27/2026 16:37 | 133 | 100.82 |
| 08/27/2026 16:37 | 26 | 100.82 |
| 08/27/2026 16:37 | 49 | 100.82 |
| 08/27/2026 16:37 | 25 | 100.82 |
| 08/27/2026 16:36 | 125 | 100.81 |
| 08/27/2026 16:36 | 20 | 100.67 |
| 08/27/2026 16:35 | 12 | 100.72 |
| 08/27/2026 16:35 | 1 | 100.69 |
| 08/27/2026 16:35 | 25 | 100.69 |
| 08/27/2026 16:35 | 25 | 100.69 |
| 08/27/2026 16:35 | 400 | 100.69 |
| 08/27/2026 16:35 | 20 | 100.67 |
| 08/27/2026 16:35 | 67 | 100.59 |
| 08/27/2026 16:35 | 33 | 100.59 |
| 08/27/2026 16:35 | 100 | 100.59 |
| 08/27/2026 16:35 | 100 | 100.57 |
| 08/27/2026 16:35 | 25 | 100.51 |
| 08/27/2026 16:35 | 25 | 100.51 |
| 08/27/2026 16:35 | 25 | 100.51 |
| 08/27/2026 16:35 | 3 | 100.57 |
| 08/27/2026 16:35 | 100 | 100.57 |
| 08/27/2026 16:35 | 100 | 100.57 |
| 08/27/2026 16:35 | 32 | 100.49 |
| 08/27/2026 16:35 | 22 | 100.49 |
| 08/27/2026 16:34 | 25 | 100.60 |
| 08/27/2026 16:34 | 25 | 100.60 |
| 08/27/2026 16:34 | 25 | 100.60 |
| 08/27/2026 16:34 | 25 | 100.60 |
| 08/27/2026 16:34 | 10 | 100.62 |
| 08/27/2026 16:34 | 100 | 100.62 |
| 08/27/2026 16:34 | 100 | 100.63 |
| 08/27/2026 16:34 | 100 | 100.745 |
| 08/27/2026 16:34 | 10 | 100.63 |
| 08/27/2026 16:34 | 90 | 100.63 |
| 08/27/2026 16:34 | 10 | 100.63 |
| 08/27/2026 16:34 | 10 | 100.75 |
| 08/27/2026 16:34 | 99 | 100.75 |
| 08/27/2026 16:34 | 1 | 100.75 |
| 08/27/2026 16:34 | 8 | 100.83 |
| 08/27/2026 16:34 | 100 | 100.84 |
| 08/27/2026 16:34 | 3 | 100.82 |
| 08/27/2026 16:34 | 7 | 100.82 |
| 08/27/2026 16:34 | 60 | 100.82 |
| 08/27/2026 16:34 | 100 | 100.82 |
| 08/27/2026 16:34 | 100 | 100.82 |
| 08/27/2026 16:34 | 100 | 100.83 |
| 08/27/2026 16:34 | 55 | 100.905 |
| 08/27/2026 16:33 | 25 | 100.905 |
| 08/27/2026 16:33 | 35 | 100.93 |
| 08/27/2026 16:33 | 30 | 100.85 |
| 08/27/2026 16:33 | 60 | 100.855 |
| 08/27/2026 16:33 | 10 | 100.87 |
| 08/27/2026 16:33 | 90 | 100.93 |
| 08/27/2026 16:33 | 100 | 100.93 |
| 08/27/2026 16:33 | 100 | 100.93 |
| 08/27/2026 16:33 | 100 | 100.99 |
| 08/27/2026 16:33 | 100 | 100.99 |
| 08/27/2026 16:33 | 290 | 100.99 |
| 08/27/2026 16:33 | 49 | 101.00 |
| 08/27/2026 16:33 | 51 | 101.00 |
| 08/27/2026 16:33 | 100 | 100.99 |
| 08/27/2026 16:33 | 100 | 100.99 |
| 08/27/2026 16:33 | 81 | 100.93 |
| 08/27/2026 16:33 | 19 | 100.93 |
| 08/27/2026 16:33 | 16 | 100.92 |
| 08/27/2026 16:33 | 84 | 100.92 |
| 08/27/2026 16:33 | 16 | 100.92 |
| 08/27/2026 16:33 | 84 | 100.92 |
| 08/27/2026 16:33 | 100 | 100.92 |
| 08/27/2026 16:33 | 10 | 100.92 |
| 08/27/2026 16:33 | 90 | 100.92 |
| 08/27/2026 16:33 | 10 | 100.91 |
| 08/27/2026 16:33 | 5 | 100.88 |
| 08/27/2026 16:33 | 100 | 100.88 |
| 08/27/2026 16:32 | 20 | 100.75 |
| 08/27/2026 16:32 | 25 | 100.74 |
| 08/27/2026 16:32 | 25 | 100.74 |
| 08/27/2026 16:32 | 169 | 100.74 |
| 08/27/2026 16:32 | 25 | 100.74 |
| 08/27/2026 16:32 | 25 | 100.74 |
| 08/27/2026 16:32 | 100 | 100.83 |
| 08/27/2026 16:32 | 100 | 100.83 |
| 08/27/2026 16:32 | 100 | 100.83 |
| 08/27/2026 16:32 | 21 | 100.83 |
| 08/27/2026 16:32 | 100 | 100.83 |
| 08/27/2026 16:32 | 29 | 100.83 |
| 08/27/2026 16:32 | 71 | 100.83 |
| 08/27/2026 16:32 | 100 | 100.82 |
| 08/27/2026 16:32 | 100 | 100.82 |
| 08/27/2026 16:32 | 100 | 100.82 |
| 08/27/2026 16:32 | 75 | 100.81 |
| 08/27/2026 16:32 | 125 | 100.81 |
| 08/27/2026 16:32 | 60 | 100.75 |
| 08/27/2026 16:32 | 10 | 100.75 |
| 08/27/2026 16:31 | 2 | 100.865 |
| 08/27/2026 16:31 | 100 | 100.95 |
| 08/27/2026 16:30 | 240 | 100.98 |
| 08/27/2026 16:30 | 140 | 100.97 |
| 08/27/2026 16:30 | 100 | 100.97 |
| 08/27/2026 16:30 | 2 | 100.98 |
| 08/27/2026 16:30 | 1 | 100.98 |
| 08/27/2026 16:30 | 100 | 100.90 |
| 08/27/2026 16:30 | 20 | 100.80 |
| 08/27/2026 16:30 | 99 | 100.78 |
| 08/27/2026 16:30 | 59 | 100.78 |
| 08/27/2026 16:30 | 13 | 100.78 |
| 08/27/2026 16:30 | 100 | 100.78 |
| 08/27/2026 16:30 | 2 | 100.75 |
| 08/27/2026 16:30 | 100 | 100.75 |
| 08/27/2026 16:30 | 10 | 100.625 |
| 08/27/2026 16:30 | 50 | 100.625 |
| 08/27/2026 16:30 | 100 | 100.625 |
| 08/27/2026 16:30 | 10 | 100.55 |
| 08/27/2026 16:30 | 100 | 100.625 |
| 08/27/2026 16:30 | 60 | 100.56 |
| 08/27/2026 16:30 | 100 | 100.56 |
| 08/27/2026 16:30 | 100 | 100.56 |
| 08/27/2026 16:30 | 10 | 100.56 |
| 08/27/2026 16:30 | 19 | 100.56 |
| 08/27/2026 16:30 | 63 | 100.56 |
| 08/27/2026 16:30 | 100 | 100.56 |
| 08/27/2026 16:30 | 10 | 100.59 |
| 08/27/2026 16:30 | 10 | 100.61 |
| 08/27/2026 16:30 | 86 | 100.60 |
| 08/27/2026 16:30 | 10 | 100.59 |
| 08/27/2026 16:30 | 90 | 100.60 |
| 08/27/2026 16:30 | 150 | 100.60 |
| 08/27/2026 16:30 | 40 | 100.57 |
| 08/27/2026 16:30 | 40 | 100.68 |
| 08/27/2026 16:30 | 40 | 100.69 |
| 08/27/2026 16:30 | 60 | 100.675 |
| 08/27/2026 16:30 | 63 | 100.56 |
| 08/27/2026 16:30 | 100 | 100.56 |
| 08/27/2026 16:30 | 60 | 100.58 |
| 08/27/2026 16:30 | 37 | 100.58 |
| 08/27/2026 16:30 | 100 | 100.63 |
| 08/27/2026 16:30 | 100 | 100.675 |
| 08/27/2026 16:30 | 100 | 100.675 |
| 08/27/2026 16:30 | 180 | 100.79 |
| 08/27/2026 16:30 | 10 | 100.60 |
| 08/27/2026 16:30 | 10 | 100.70 |
| 08/27/2026 16:30 | 50 | 100.70 |
| 08/27/2026 16:30 | 20 | 100.70 |
| 08/27/2026 16:30 | 20 | 100.70 |
| 08/27/2026 16:30 | 20 | 100.70 |
| 08/27/2026 16:30 | 14 | 100.73 |
| 08/27/2026 16:30 | 25 | 100.73 |
| 08/27/2026 16:30 | 25 | 100.73 |
| 08/27/2026 16:30 | 25 | 100.73 |
| 08/27/2026 16:30 | 25 | 100.73 |
| 08/27/2026 16:30 | 25 | 100.73 |
| 08/27/2026 16:30 | 25 | 100.73 |
| 08/27/2026 16:29 | 25 | 100.73 |
| 08/27/2026 16:29 | 25 | 100.73 |
| 08/27/2026 16:29 | 160 | 100.76 |
| 08/27/2026 16:29 | 240 | 100.75 |
| 08/27/2026 16:29 | 100 | 100.76 |
| 08/27/2026 16:29 | 5 | 100.69 |
| 08/27/2026 16:29 | 23 | 100.69 |
| 08/27/2026 16:29 | 15 | 100.69 |
| 08/27/2026 16:29 | 100 | 100.58 |
| 08/27/2026 16:29 | 2 | 100.56 |
| 08/27/2026 16:29 | 100 | 100.55 |
| 08/27/2026 16:29 | 300 | 100.55 |
| 08/27/2026 16:29 | 387 | 100.55 |
| 08/27/2026 16:29 | 13 | 100.55 |
| 08/27/2026 16:29 | 4 | 100.51 |
| 08/27/2026 16:29 | 6 | 100.43 |
| 08/27/2026 16:29 | 96 | 100.51 |
| 08/27/2026 16:29 | 4 | 100.50 |
| 08/27/2026 16:29 | 96 | 100.50 |
| 08/27/2026 16:29 | 4 | 100.48 |
| 08/27/2026 16:29 | 10 | 100.43 |
| 08/27/2026 16:29 | 20 | 100.38 |
| 08/27/2026 16:29 | 185 | 100.43 |
| 08/27/2026 16:29 | 25 | 100.47 |
| 08/27/2026 16:29 | 25 | 100.47 |
| 08/27/2026 16:29 | 25 | 100.47 |
| 08/27/2026 16:29 | 25 | 100.47 |
| 08/27/2026 16:29 | 40 | 100.52 |
| 08/27/2026 16:28 | 1 | 100.44 |
| 08/27/2026 16:28 | 4 | 100.44 |
| 08/27/2026 16:28 | 54 | 100.44 |
| 08/27/2026 16:28 | 41 | 100.44 |
| 08/27/2026 16:28 | 1 | 100.44 |
| 08/27/2026 16:28 | 100 | 100.45 |
| 08/27/2026 16:28 | 20 | 100.44 |
| 08/27/2026 16:28 | 147 | 100.45 |
| 08/27/2026 16:28 | 60 | 100.445 |
| 08/27/2026 16:28 | 40 | 100.45 |
| 08/27/2026 16:28 | 100 | 100.445 |
| 08/27/2026 16:28 | 100 | 100.40 |
| 08/27/2026 16:28 | 1 | 100.42 |
| 08/27/2026 16:28 | 10 | 100.40 |
| 08/27/2026 16:28 | 1 | 100.40 |
| 08/27/2026 16:28 | 13 | 100.40 |
| 08/27/2026 16:28 | 200 | 100.40 |
| 08/27/2026 16:28 | 11 | 100.46 |
| 08/27/2026 16:28 | 100 | 100.49 |
| 08/27/2026 16:28 | 10 | 100.53 |
| 08/27/2026 16:28 | 10 | 100.53 |
| 08/27/2026 16:28 | 15 | 100.53 |
| 08/27/2026 16:28 | 75 | 100.53 |
| 08/27/2026 16:28 | 10 | 100.53 |
| 08/27/2026 16:28 | 20 | 100.67 |
| 08/27/2026 16:28 | 100 | 100.69 |
| 08/27/2026 16:28 | 100 | 100.66 |
| 08/27/2026 16:28 | 50 | 100.66 |
| 08/27/2026 16:28 | 100 | 100.66 |
| 08/27/2026 16:28 | 25 | 100.66 |
| 08/27/2026 16:28 | 25 | 100.66 |
| 08/27/2026 16:28 | 300 | 100.65 |
| 08/27/2026 16:28 | 225 | 100.64 |
| 08/27/2026 16:28 | 75 | 100.64 |
| 08/27/2026 16:27 | 20 | 100.53 |
| 08/27/2026 16:27 | 4 | 100.50 |
| 08/27/2026 16:27 | 100 | 100.50 |
| 08/27/2026 16:27 | 100 | 100.50 |
| 08/27/2026 16:27 | 100 | 100.52 |
| 08/27/2026 16:27 | 92 | 100.50 |
| 08/27/2026 16:27 | 108 | 100.50 |
| 08/27/2026 16:27 | 10 | 100.50 |
| 08/27/2026 16:27 | 18 | 100.50 |
| 08/27/2026 16:27 | 100 | 100.50 |
| 08/27/2026 16:27 | 100 | 100.50 |
| 08/27/2026 16:27 | 59 | 100.51 |
| 08/27/2026 16:27 | 59 | 100.52 |
| 08/27/2026 16:27 | 2 | 100.51 |
| 08/27/2026 16:27 | 30 | 100.51 |
| 08/27/2026 16:27 | 100 | 100.52 |
| 08/27/2026 16:27 | 60 | 100.53 |
| 08/27/2026 16:27 | 17 | 100.55 |
| 08/27/2026 16:27 | 7 | 100.55 |
| 08/27/2026 16:27 | 1 | 100.55 |
| 08/27/2026 16:27 | 56 | 100.55 |
| 08/27/2026 16:27 | 9 | 100.55 |
| 08/27/2026 16:27 | 10 | 100.55 |
| 08/27/2026 16:27 | 25 | 100.58 |
| 08/27/2026 16:27 | 25 | 100.58 |
| 08/27/2026 16:27 | 100 | 100.61 |
| 08/27/2026 16:27 | 55 | 100.61 |
| 08/27/2026 16:27 | 3 | 100.61 |
| 08/27/2026 16:27 | 7 | 100.61 |
| 08/27/2026 16:27 | 65 | 100.76 |
| 08/27/2026 16:27 | 100 | 100.77 |
| 08/27/2026 16:27 | 20 | 100.77 |
| 08/27/2026 16:27 | 65 | 100.76 |
| 08/27/2026 16:26 | 65 | 100.76 |
| 08/27/2026 16:26 | 65 | 100.66 |
| 08/27/2026 16:26 | 65 | 100.66 |
| 08/27/2026 16:26 | 100 | 100.74 |
| 08/27/2026 16:26 | 43 | 100.74 |
| 08/27/2026 16:26 | 10 | 100.74 |
| 08/27/2026 16:26 | 2 | 100.83 |
| 08/27/2026 16:26 | 1 | 100.83 |
| 08/27/2026 16:26 | 100 | 100.86 |
| 08/27/2026 16:26 | 100 | 100.86 |
| 08/27/2026 16:26 | 42 | 100.91 |
| 08/27/2026 16:26 | 3 | 101.00 |
| 08/27/2026 16:26 | 4 | 101.00 |
| 08/27/2026 16:26 | 6 | 101.00 |
| 08/27/2026 16:26 | 4 | 101.02 |
| 08/27/2026 16:26 | 78 | 101.02 |
| 08/27/2026 16:26 | 10 | 101.02 |
| 08/27/2026 16:26 | 25 | 101.07 |
| 08/27/2026 16:26 | 25 | 101.07 |
| 08/27/2026 16:26 | 25 | 101.005 |
| 08/27/2026 16:25 | 25 | 100.985 |
| 08/27/2026 16:24 | 76 | 100.985 |
| 08/27/2026 16:24 | 100 | 101.04 |
| 08/27/2026 16:24 | 20 | 101.04 |
| 08/27/2026 16:24 | 1 | 101.025 |
| 08/27/2026 16:23 | 112 | 101.04 |
| 08/27/2026 16:23 | 112 | 100.95 |
| 08/27/2026 16:23 | 100 | 101.01 |
| 08/27/2026 16:23 | 201 | 101.00 |
| 08/27/2026 16:23 | 49 | 101.00 |
| 08/27/2026 16:23 | 250 | 101.00 |
| 08/27/2026 16:23 | 360 | 101.00 |
| 08/27/2026 16:23 | 140 | 101.00 |
| 08/27/2026 16:23 | 1 | 101.02 |
| 08/27/2026 16:23 | 24 | 101.02 |
| 08/27/2026 16:23 | 24 | 101.04 |
| 08/27/2026 16:23 | 24 | 101.07 |
| 08/27/2026 16:23 | 94 | 101.13 |
| 08/27/2026 16:23 | 50 | 101.13 |
| 08/27/2026 16:23 | 16 | 101.13 |
| 08/27/2026 16:23 | 84 | 101.13 |
| 08/27/2026 16:23 | 84 | 101.13 |
| 08/27/2026 16:23 | 161 | 101.06 |
| 08/27/2026 16:23 | 25 | 101.145 |
| 08/27/2026 16:23 | 20 | 101.15 |
| 08/27/2026 16:23 | 46 | 101.19 |
| 08/27/2026 16:23 | 54 | 101.19 |
| 08/27/2026 16:23 | 11 | 101.19 |
| 08/27/2026 16:23 | 60 | 101.24 |
| 08/27/2026 16:22 | 1 | 101.35 |
| 08/27/2026 16:22 | 12 | 101.35 |
| 08/27/2026 16:22 | 25 | 101.48 |
| 08/27/2026 16:22 | 25 | 101.48 |
| 08/27/2026 16:22 | 100 | 101.47 |
| 08/27/2026 16:22 | 1 | 101.40 |
| 08/27/2026 16:22 | 1 | 101.37 |
| 08/27/2026 16:21 | 1 | 101.40 |
| 08/27/2026 16:21 | 9 | 101.40 |
| 08/27/2026 16:21 | 14 | 101.40 |
| 08/27/2026 16:21 | 50 | 101.40 |
| 08/27/2026 16:21 | 15 | 101.40 |
| 08/27/2026 16:21 | 1 | 101.41 |
| 08/27/2026 16:21 | 28 | 101.46 |
| 08/27/2026 16:21 | 3 | 101.47 |
| 08/27/2026 16:21 | 17 | 101.47 |
| 08/27/2026 16:21 | 100 | 101.46 |
| 08/27/2026 16:21 | 100 | 101.42 |
| 08/27/2026 16:21 | 200 | 101.42 |
| 08/27/2026 16:21 | 76 | 101.27 |
| 08/27/2026 16:21 | 76 | 101.27 |
| 08/27/2026 16:21 | 41 | 101.27 |
| 08/27/2026 16:20 | 1 | 101.23 |
| 08/27/2026 16:20 | 5 | 101.24 |
| 08/27/2026 16:20 | 5 | 101.25 |
| 08/27/2026 16:20 | 25 | 101.295 |
| 08/27/2026 16:20 | 25 | 101.295 |
| 08/27/2026 16:20 | 45 | 101.26 |
| 08/27/2026 16:20 | 38 | 101.27 |
| 08/27/2026 16:20 | 100 | 101.28 |
| 08/27/2026 16:20 | 33 | 101.36 |
| 08/27/2026 16:20 | 67 | 101.36 |
| 08/27/2026 16:20 | 1 | 101.37 |
| 08/27/2026 16:20 | 1 | 101.44 |
| 08/27/2026 16:20 | 100 | 101.50 |
| 08/27/2026 16:20 | 5 | 101.50 |
| 08/27/2026 16:20 | 5 | 101.50 |
| 08/27/2026 16:19 | 15 | 101.49 |
| 08/27/2026 16:19 | 90 | 101.59 |
| 08/27/2026 16:19 | 35 | 101.59 |
| 08/27/2026 16:19 | 41 | 101.59 |
| 08/27/2026 16:19 | 36 | 101.59 |
| 08/27/2026 16:19 | 32 | 101.59 |
| 08/27/2026 16:19 | 68 | 101.59 |
| 08/27/2026 16:19 | 15 | 101.59 |
| 08/27/2026 16:19 | 100 | 101.65 |
| 08/27/2026 16:19 | 2 | 101.67 |
| 08/27/2026 16:19 | 14 | 101.71 |
| 08/27/2026 16:19 | 50 | 101.72 |
| 08/27/2026 16:19 | 13 | 101.74 |
| 08/27/2026 16:19 | 50 | 101.74 |
| 08/27/2026 16:19 | 12 | 101.77 |
| 08/27/2026 16:19 | 1 | 101.77 |
| 08/27/2026 16:19 | 2 | 101.77 |
| 08/27/2026 16:19 | 20 | 101.75 |
| 08/27/2026 16:19 | 100 | 101.75 |
| 08/27/2026 16:19 | 2 | 101.75 |
| 08/27/2026 16:19 | 60 | 101.75 |
| 08/27/2026 16:18 | 25 | 101.65 |
| 08/27/2026 16:18 | 38 | 101.75 |
| 08/27/2026 16:18 | 100 | 101.72 |
| 08/27/2026 16:18 | 94 | 101.65 |
| 08/27/2026 16:18 | 6 | 101.65 |
| 08/27/2026 16:18 | 94 | 101.65 |
| 08/27/2026 16:18 | 56 | 101.655 |
| 08/27/2026 16:18 | 25 | 101.64 |
| 08/27/2026 16:18 | 25 | 101.64 |
| 08/27/2026 16:18 | 1 | 101.62 |
| 08/27/2026 16:18 | 100 | 101.62 |
| 08/27/2026 16:18 | 12 | 101.60 |
| 08/27/2026 16:18 | 20 | 101.60 |
| 08/27/2026 16:18 | 42 | 101.60 |
| 08/27/2026 16:18 | 8 | 101.60 |
| 08/27/2026 16:18 | 50 | 101.60 |
| 08/27/2026 16:18 | 68 | 101.58 |
| 08/27/2026 16:18 | 11 | 101.58 |
| 08/27/2026 16:18 | 121 | 101.58 |
| 08/27/2026 16:18 | 100 | 101.58 |
| 08/27/2026 16:17 | 100 | 101.47 |
| 08/27/2026 16:17 | 96 | 101.47 |
| 08/27/2026 16:17 | 4 | 101.47 |
| 08/27/2026 16:17 | 25 | 101.48 |
| 08/27/2026 16:17 | 25 | 101.48 |
| 08/27/2026 16:17 | 25 | 101.48 |
| 08/27/2026 16:17 | 25 | 101.48 |
| 08/27/2026 16:17 | 20 | 101.35 |
| 08/27/2026 16:17 | 100 | 101.37 |
| 08/27/2026 16:17 | 100 | 101.42 |
| 08/27/2026 16:17 | 240 | 101.42 |
| 08/27/2026 16:17 | 240 | 101.43 |
| 08/27/2026 16:17 | 100 | 101.45 |
| 08/27/2026 16:17 | 100 | 101.37 |
| 08/27/2026 16:17 | 3 | 101.37 |
| 08/27/2026 16:17 | 100 | 101.37 |
| 08/27/2026 16:17 | 100 | 101.34 |
| 08/27/2026 16:17 | 100 | 101.34 |
| 08/27/2026 16:17 | 41 | 101.34 |
| 08/27/2026 16:17 | 10 | 101.34 |
| 08/27/2026 16:17 | 100 | 101.34 |
| 08/27/2026 16:17 | 12 | 101.35 |
| 08/27/2026 16:17 | 100 | 101.35 |
| 08/27/2026 16:17 | 100 | 101.36 |
| 08/27/2026 16:17 | 25 | 101.47 |
| 08/27/2026 16:17 | 25 | 101.47 |
| 08/27/2026 16:17 | 25 | 101.47 |
| 08/27/2026 16:17 | 25 | 101.47 |
| 08/27/2026 16:17 | 100 | 101.49 |
| 08/27/2026 16:17 | 100 | 101.50 |
| 08/27/2026 16:17 | 31 | 101.50 |
| 08/27/2026 16:17 | 100 | 101.50 |
| 08/27/2026 16:17 | 100 | 101.50 |
| 08/27/2026 16:17 | 2 | 101.50 |
| 08/27/2026 16:17 | 51 | 101.51 |
| 08/27/2026 16:17 | 100 | 101.57 |
| 08/27/2026 16:17 | 200 | 101.485 |
| 08/27/2026 16:17 | 100 | 101.485 |
| 08/27/2026 16:17 | 100 | 101.40 |
| 08/27/2026 16:17 | 100 | 101.485 |
| 08/27/2026 16:17 | 100 | 101.485 |
| 08/27/2026 16:17 | 60 | 101.33 |
| 08/27/2026 16:17 | 100 | 101.34 |
| 08/27/2026 16:17 | 240 | 101.34 |
| 08/27/2026 16:17 | 100 | 101.35 |
| 08/27/2026 16:17 | 100 | 101.48 |
| 08/27/2026 16:17 | 240 | 101.35 |
| 08/27/2026 16:17 | 100 | 101.375 |
| 08/27/2026 16:17 | 100 | 101.37 |
| 08/27/2026 16:17 | 67 | 101.35 |
| 08/27/2026 16:17 | 100 | 101.35 |
| 08/27/2026 16:17 | 675 | 101.35 |
| 08/27/2026 16:17 | 125 | 101.36 |
| 08/27/2026 16:17 | 210 | 101.36 |
| 08/27/2026 16:17 | 240 | 101.37 |
| 08/27/2026 16:17 | 30 | 101.36 |
| 08/27/2026 16:17 | 225 | 101.35 |
| 08/27/2026 16:17 | 43 | 101.36 |
| 08/27/2026 16:17 | 82 | 101.36 |
| 08/27/2026 16:17 | 1 | 101.36 |
| 08/27/2026 16:17 | 83 | 101.36 |
| 08/27/2026 16:17 | 6 | 101.36 |
| 08/27/2026 16:17 | 17 | 101.36 |
| 08/27/2026 16:17 | 10 | 101.36 |
| 08/27/2026 16:17 | 100 | 101.36 |
| 08/27/2026 16:17 | 10 | 101.53 |
| 08/27/2026 16:17 | 19 | 101.53 |
| 08/27/2026 16:17 | 14 | 101.53 |
| 08/27/2026 16:16 | 11 | 101.63 |
| 08/27/2026 16:16 | 240 | 101.68 |
| 08/27/2026 16:16 | 1 | 101.64 |
| 08/27/2026 16:16 | 12 | 101.62 |
| 08/27/2026 16:16 | 1 | 101.50 |
| 08/27/2026 16:16 | 10 | 101.53 |
| 08/27/2026 16:16 | 100 | 101.53 |
| 08/27/2026 16:16 | 39 | 101.55 |
| 08/27/2026 16:16 | 17 | 101.55 |
| 08/27/2026 16:16 | 20 | 101.55 |
| 08/27/2026 16:16 | 80 | 101.55 |
| 08/27/2026 16:16 | 90 | 101.55 |
| 08/27/2026 16:16 | 1 | 101.55 |
| 08/27/2026 16:16 | 60 | 101.63 |
| 08/27/2026 16:16 | 2 | 101.65 |
| 08/27/2026 16:16 | 13 | 101.65 |
| 08/27/2026 16:16 | 2 | 101.66 |
| 08/27/2026 16:16 | 51 | 101.66 |
| 08/27/2026 16:16 | 14 | 101.66 |
| 08/27/2026 16:16 | 30 | 101.81 |
| 08/27/2026 16:15 | 20 | 101.77 |
| 08/27/2026 16:15 | 1 | 101.72 |
| 08/27/2026 16:15 | 100 | 101.72 |
| 08/27/2026 16:15 | 34 | 101.59 |
| 08/27/2026 16:15 | 19 | 101.60 |
| 08/27/2026 16:15 | 3 | 101.60 |
| 08/27/2026 16:15 | 25 | 101.60 |
| 08/27/2026 16:15 | 50 | 101.60 |
| 08/27/2026 16:15 | 3 | 101.60 |
| 08/27/2026 16:15 | 3 | 101.60 |
| 08/27/2026 16:15 | 100 | 101.61 |
| 08/27/2026 16:15 | 100 | 101.62 |
| 08/27/2026 16:15 | 100 | 101.62 |
| 08/27/2026 16:15 | 100 | 101.63 |
| 08/27/2026 16:15 | 60 | 101.63 |
| 08/27/2026 16:15 | 125 | 101.63 |
| 08/27/2026 16:15 | 240 | 101.63 |
| 08/27/2026 16:15 | 13 | 101.63 |
| 08/27/2026 16:15 | 100 | 101.65 |
| 08/27/2026 16:15 | 100 | 101.65 |
| 08/27/2026 16:15 | 100 | 101.69 |
| 08/27/2026 16:15 | 31 | 101.69 |
| 08/27/2026 16:15 | 69 | 101.69 |
| 08/27/2026 16:15 | 1 | 101.68 |
| 08/27/2026 16:15 | 1 | 101.67 |
| 08/27/2026 16:15 | 12 | 101.66 |
| 08/27/2026 16:15 | 40 | 101.66 |
| 08/27/2026 16:15 | 1 | 101.66 |
| 08/27/2026 16:15 | 1 | 101.65 |
| 08/27/2026 16:15 | 78 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 54 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 53 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 100 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 25 | 101.625 |
| 08/27/2026 16:15 | 25 | 101.625 |
| 08/27/2026 16:15 | 25 | 101.625 |
| 08/27/2026 16:15 | 25 | 101.625 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 1 | 101.64 |
| 08/27/2026 16:15 | 100 | 101.63 |
| 08/27/2026 16:15 | 40 | 101.62 |
| 08/27/2026 16:15 | 2 | 101.62 |
| 08/27/2026 16:15 | 3 | 101.62 |
| 08/27/2026 16:15 | 88 | 101.62 |
| 08/27/2026 16:15 | 12 | 101.62 |
| 08/27/2026 16:15 | 1 | 101.47 |
| 08/27/2026 16:15 | 1 | 101.47 |
| 08/27/2026 16:15 | 1 | 101.46 |
| 08/27/2026 16:15 | 1 | 101.46 |
| 08/27/2026 16:15 | 35 | 101.46 |
| 08/27/2026 16:15 | 1 | 101.47 |
| 08/27/2026 16:14 | 7 | 101.445 |
| 08/27/2026 16:14 | 42 | 101.34 |
| 08/27/2026 16:14 | 99 | 101.34 |
| 08/27/2026 16:14 | 141 | 101.34 |
| 08/27/2026 16:14 | 178 | 101.45 |
| 08/27/2026 16:14 | 10 | 101.44 |
| 08/27/2026 16:14 | 200 | 101.31 |
| 08/27/2026 16:14 | 78 | 101.34 |
| 08/27/2026 16:14 | 100 | 101.40 |
| 08/27/2026 16:14 | 25 | 101.47 |
| 08/27/2026 16:14 | 51 | 101.46 |
| 08/27/2026 16:14 | 49 | 101.46 |
| 08/27/2026 16:14 | 18 | 101.46 |
| 08/27/2026 16:14 | 84 | 101.46 |
| 08/27/2026 16:14 | 100 | 101.46 |
| 08/27/2026 16:14 | 60 | 101.46 |
| 08/27/2026 16:14 | 40 | 101.46 |
| 08/27/2026 16:14 | 100 | 101.47 |
| 08/27/2026 16:14 | 100 | 101.47 |
| 08/27/2026 16:14 | 20 | 101.46 |
| 08/27/2026 16:14 | 1 | 101.43 |
| 08/27/2026 16:14 | 100 | 101.43 |
| 08/27/2026 16:14 | 1 | 101.51 |
| 08/27/2026 16:14 | 1 | 101.59 |
| 08/27/2026 16:14 | 22 | 101.58 |
| 08/27/2026 16:14 | 1 | 101.58 |
| 08/27/2026 16:14 | 106 | 101.58 |
| 08/27/2026 16:14 | 2 | 101.57 |
| 08/27/2026 16:14 | 2 | 101.57 |
| 08/27/2026 16:14 | 1 | 101.57 |
| 08/27/2026 16:14 | 100 | 101.57 |
| 08/27/2026 16:14 | 20 | 101.51 |
| 08/27/2026 16:14 | 25 | 101.50 |
| 08/27/2026 16:13 | 122 | 101.43 |
| 08/27/2026 16:13 | 25 | 101.43 |
| 08/27/2026 16:13 | 25 | 101.43 |
| 08/27/2026 16:13 | 25 | 101.43 |
| 08/27/2026 16:13 | 100 | 101.38 |
| 08/27/2026 16:13 | 17 | 101.39 |
| 08/27/2026 16:13 | 25 | 101.44 |
| 08/27/2026 16:13 | 3 | 101.50 |
| 08/27/2026 16:13 | 80 | 101.50 |
| 08/27/2026 16:13 | 12 | 101.50 |
| 08/27/2026 16:13 | 5 | 101.50 |
| 08/27/2026 16:13 | 46 | 101.52 |
| 08/27/2026 16:13 | 5 | 101.52 |
| 08/27/2026 16:12 | 100 | 101.45 |
| 08/27/2026 16:12 | 100 | 101.42 |
| 08/27/2026 16:12 | 42 | 101.42 |
| 08/27/2026 16:12 | 49 | 101.42 |
| 08/27/2026 16:12 | 9 | 101.42 |
| 08/27/2026 16:12 | 5 | 101.40 |
| 08/27/2026 16:12 | 1 | 101.44 |
| 08/27/2026 16:12 | 45 | 101.44 |
| 08/27/2026 16:12 | 5 | 101.44 |
| 08/27/2026 16:11 | 25 | 101.47 |
| 08/27/2026 16:11 | 25 | 101.50 |
| 08/27/2026 16:11 | 4 | 101.45 |
| 08/27/2026 16:11 | 7 | 101.45 |
| 08/27/2026 16:11 | 3 | 101.45 |
| 08/27/2026 16:11 | 1 | 101.45 |
| 08/27/2026 16:11 | 28 | 101.45 |
| 08/27/2026 16:11 | 72 | 101.45 |
| 08/27/2026 16:11 | 55 | 101.44 |
| 08/27/2026 16:11 | 45 | 101.44 |
| 08/27/2026 16:11 | 100 | 101.44 |
| 08/27/2026 16:11 | 81 | 101.44 |
| 08/27/2026 16:11 | 19 | 101.44 |
| 08/27/2026 16:11 | 100 | 101.44 |
| 08/27/2026 16:11 | 100 | 101.44 |
| 08/27/2026 16:11 | 46 | 101.44 |
| 08/27/2026 16:11 | 54 | 101.44 |
| 08/27/2026 16:11 | 200 | 101.44 |
| 08/27/2026 16:11 | 100 | 101.44 |
| 08/27/2026 16:11 | 100 | 101.44 |
| 08/27/2026 16:11 | 100 | 101.44 |
| 08/27/2026 16:11 | 11 | 101.42 |
| 08/27/2026 16:11 | 2 | 101.40 |
| 08/27/2026 16:11 | 100 | 101.40 |
| 08/27/2026 16:11 | 20 | 101.40 |
| 08/27/2026 16:11 | 5 | 101.265 |
| 08/27/2026 16:11 | 1 | 101.20 |
| 08/27/2026 16:11 | 100 | 101.255 |
| 08/27/2026 16:11 | 5 | 101.28 |
| 08/27/2026 16:11 | 25 | 101.28 |
| 08/27/2026 16:11 | 20 | 101.28 |
| 08/27/2026 16:11 | 5 | 101.28 |
| 08/27/2026 16:10 | 100 | 101.30 |
| 08/27/2026 16:10 | 7 | 101.30 |
| 08/27/2026 16:10 | 20 | 101.30 |
| 08/27/2026 16:10 | 1 | 101.25 |
| 08/27/2026 16:10 | 20 | 101.14 |
| 08/27/2026 16:10 | 182 | 101.15 |
| 08/27/2026 16:10 | 200 | 101.15 |
| 08/27/2026 16:10 | 18 | 101.19 |
| 08/27/2026 16:10 | 82 | 101.19 |
| 08/27/2026 16:10 | 6 | 101.17 |
| 08/27/2026 16:10 | 6 | 101.15 |
| 08/27/2026 16:10 | 6 | 101.15 |
| 08/27/2026 16:10 | 6 | 101.15 |
| 08/27/2026 16:10 | 90 | 100.86 |
| 08/27/2026 16:10 | 15 | 101.07 |
| 08/27/2026 16:09 | 3 | 101.00 |
| 08/27/2026 16:09 | 97 | 101.00 |
| 08/27/2026 16:09 | 100 | 100.815 |
| 08/27/2026 16:09 | 12 | 100.82 |
| 08/27/2026 16:09 | 20 | 100.82 |
| 08/27/2026 16:09 | 366 | 100.99 |
| 08/27/2026 16:09 | 34 | 100.99 |
| 08/27/2026 16:09 | 1 | 100.99 |
| 08/27/2026 16:09 | 2 | 101.13 |
| 08/27/2026 16:09 | 98 | 101.13 |
| 08/27/2026 16:09 | 24 | 101.12 |
| 08/27/2026 16:09 | 76 | 101.12 |
| 08/27/2026 16:09 | 2 | 101.11 |
| 08/27/2026 16:09 | 98 | 101.11 |
| 08/27/2026 16:09 | 2 | 101.11 |
| 08/27/2026 16:09 | 22 | 101.11 |
| 08/27/2026 16:09 | 76 | 101.11 |
| 08/27/2026 16:09 | 2 | 101.09 |
| 08/27/2026 16:09 | 88 | 100.87 |
| 08/27/2026 16:09 | 88 | 100.87 |
| 08/27/2026 16:08 | 90 | 100.88 |
| 08/27/2026 16:08 | 28 | 100.88 |
| 08/27/2026 16:08 | 28 | 100.88 |
| 08/27/2026 16:08 | 20 | 100.88 |
| 08/27/2026 16:08 | 28 | 100.88 |
| 08/27/2026 16:08 | 28 | 100.88 |
| 08/27/2026 16:08 | 28 | 100.87 |
| 08/27/2026 16:08 | 80 | 100.72 |
| 08/27/2026 16:08 | 100 | 100.87 |
| 08/27/2026 16:08 | 15 | 100.89 |
| 08/27/2026 16:08 | 228 | 100.81 |
| 08/27/2026 16:08 | 60 | 100.88 |
| 08/27/2026 16:08 | 8 | 100.99 |
| 08/27/2026 16:08 | 65 | 101.00 |
| 08/27/2026 16:08 | 147 | 101.025 |
| 08/27/2026 16:08 | 33 | 101.02 |
| 08/27/2026 16:08 | 207 | 101.04 |
| 08/27/2026 16:08 | 33 | 101.04 |
| 08/27/2026 16:08 | 5 | 101.07 |
| 08/27/2026 16:08 | 45 | 101.09 |
| 08/27/2026 16:08 | 56 | 101.24 |
| 08/27/2026 16:08 | 56 | 101.24 |
| 08/27/2026 16:08 | 44 | 101.24 |
| 08/27/2026 16:08 | 100 | 101.25 |
| 08/27/2026 16:08 | 1 | 101.25 |
| 08/27/2026 16:08 | 11 | 101.25 |
| 08/27/2026 16:08 | 5 | 101.25 |
| 08/27/2026 16:08 | 1 | 101.37 |
| 08/27/2026 16:08 | 56 | 101.37 |
| 08/27/2026 16:08 | 1 | 101.49 |
| 08/27/2026 16:08 | 56 | 101.35 |
| 08/27/2026 16:07 | 56 | 101.39 |
| 08/27/2026 16:07 | 1 | 101.39 |
| 08/27/2026 16:07 | 56 | 101.39 |
| 08/27/2026 16:07 | 56 | 101.41 |
| 08/27/2026 16:07 | 13 | 101.41 |
| 08/27/2026 16:07 | 100 | 101.44 |
| 08/27/2026 16:07 | 125 | 101.50 |
| 08/27/2026 16:07 | 10 | 101.50 |
| 08/27/2026 16:07 | 25 | 101.50 |
| 08/27/2026 16:07 | 11 | 101.59 |
| 08/27/2026 16:07 | 40 | 101.53 |
| 08/27/2026 16:07 | 9 | 101.53 |
| 08/27/2026 16:07 | 291 | 101.53 |
| 08/27/2026 16:07 | 125 | 101.54 |
| 08/27/2026 16:07 | 60 | 101.59 |
| 08/27/2026 16:07 | 100 | 101.61 |
| 08/27/2026 16:07 | 1 | 101.61 |
| 08/27/2026 16:07 | 100 | 101.61 |
| 08/27/2026 16:07 | 100 | 101.62 |
| 08/27/2026 16:07 | 34 | 101.62 |
| 08/27/2026 16:07 | 12 | 101.62 |
| 08/27/2026 16:07 | 100 | 101.63 |
| 08/27/2026 16:07 | 100 | 101.65 |
| 08/27/2026 16:07 | 100 | 101.65 |
| 08/27/2026 16:07 | 25 | 101.77 |
| 08/27/2026 16:07 | 25 | 101.77 |
| 08/27/2026 16:07 | 25 | 101.77 |
| 08/27/2026 16:07 | 25 | 101.77 |
| 08/27/2026 16:07 | 1 | 101.81 |
| 08/27/2026 16:07 | 11 | 101.81 |
| 08/27/2026 16:07 | 36 | 101.81 |
| 08/27/2026 16:06 | 97 | 101.81 |
| 08/27/2026 16:06 | 42 | 101.81 |
| 08/27/2026 16:06 | 18 | 101.81 |
| 08/27/2026 16:06 | 53 | 101.81 |
| 08/27/2026 16:06 | 60 | 101.81 |
| 08/27/2026 16:06 | 21 | 101.79 |
| 08/27/2026 16:06 | 79 | 101.79 |
| 08/27/2026 16:06 | 9 | 101.79 |
| 08/27/2026 16:06 | 2 | 101.79 |
| 08/27/2026 16:06 | 77 | 101.79 |
| 08/27/2026 16:06 | 11 | 101.83 |
| 08/27/2026 16:06 | 2 | 101.83 |
| 08/27/2026 16:06 | 11 | 101.84 |
| 08/27/2026 16:06 | 13 | 101.84 |
| 08/27/2026 16:06 | 13 | 101.84 |
| 08/27/2026 16:06 | 50 | 101.84 |
| 08/27/2026 16:06 | 13 | 101.84 |
| 08/27/2026 16:06 | 25 | 101.88 |
| 08/27/2026 16:06 | 12 | 101.91 |
| 08/27/2026 16:06 | 10 | 101.91 |
| 08/27/2026 16:06 | 4 | 102.00 |
| 08/27/2026 16:06 | 196 | 102.00 |
| 08/27/2026 16:06 | 10 | 102.00 |
| 08/27/2026 16:06 | 4 | 101.99 |
| 08/27/2026 16:06 | 121 | 101.99 |
| 08/27/2026 16:06 | 1 | 101.99 |
| 08/27/2026 16:06 | 1 | 101.95 |
| 08/27/2026 16:06 | 1 | 101.94 |
| 08/27/2026 16:06 | 100 | 101.86 |
| 08/27/2026 16:06 | 6 | 101.81 |
| 08/27/2026 16:06 | 1 | 101.81 |
| 08/27/2026 16:06 | 200 | 101.81 |
| 08/27/2026 16:05 | 100 | 101.67 |
| 08/27/2026 16:05 | 1 | 101.67 |
| 08/27/2026 16:05 | 100 | 101.66 |
| 08/27/2026 16:05 | 1 | 101.66 |
| 08/27/2026 16:05 | 100 | 101.66 |
| 08/27/2026 16:05 | 8 | 101.51 |
| 08/27/2026 16:05 | 8 | 101.51 |
| 08/27/2026 16:05 | 10 | 101.50 |
| 08/27/2026 16:05 | 8 | 101.50 |
| 08/27/2026 16:05 | 49 | 101.50 |
| 08/27/2026 16:05 | 3 | 101.50 |
| 08/27/2026 16:05 | 49 | 101.51 |
| 08/27/2026 16:05 | 5 | 101.51 |
| 08/27/2026 16:04 | 3 | 101.51 |
| 08/27/2026 16:04 | 15 | 101.84 |
| 08/27/2026 16:04 | 54 | 101.78 |
| 08/27/2026 16:04 | 71 | 101.81 |
| 08/27/2026 16:04 | 51 | 101.81 |
| 08/27/2026 16:04 | 49 | 101.81 |
| 08/27/2026 16:04 | 100 | 101.90 |
| 08/27/2026 16:04 | 25 | 101.90 |
| 08/27/2026 16:04 | 25 | 101.90 |
| 08/27/2026 16:04 | 25 | 101.90 |
| 08/27/2026 16:04 | 25 | 101.90 |
| 08/27/2026 16:03 | 75 | 101.90 |
| 08/27/2026 16:03 | 25 | 101.905 |
| 08/27/2026 16:03 | 1 | 101.81 |
| 08/27/2026 16:03 | 100 | 101.77 |
| 08/27/2026 16:03 | 300 | 101.76 |
| 08/27/2026 16:03 | 1 | 101.75 |
| 08/27/2026 16:03 | 15 | 101.75 |
| 08/27/2026 16:03 | 85 | 101.75 |
| 08/27/2026 16:03 | 69 | 101.75 |
| 08/27/2026 16:03 | 200 | 101.75 |
| 08/27/2026 16:03 | 16 | 101.71 |
| 08/27/2026 16:03 | 100 | 101.54 |
| 08/27/2026 16:03 | 91 | 101.52 |
| 08/27/2026 16:03 | 165 | 101.55 |
| 08/27/2026 16:03 | 200 | 101.54 |
| 08/27/2026 16:03 | 60 | 101.53 |
| 08/27/2026 16:03 | 40 | 101.54 |
| 08/27/2026 16:03 | 200 | 101.54 |
| 08/27/2026 16:03 | 100 | 101.40 |
| 08/27/2026 16:03 | 200 | 101.51 |
| 08/27/2026 16:03 | 60 | 101.50 |
| 08/27/2026 16:03 | 140 | 101.51 |
| 08/27/2026 16:03 | 100 | 101.51 |
| 08/27/2026 16:03 | 60 | 101.50 |
| 08/27/2026 16:03 | 240 | 101.51 |
| 08/27/2026 16:03 | 100 | 101.505 |
| 08/27/2026 16:03 | 240 | 101.42 |
| 08/27/2026 16:03 | 100 | 101.45 |
| 08/27/2026 16:03 | 100 | 101.505 |
| 08/27/2026 16:03 | 100 | 101.57 |
| 08/27/2026 16:03 | 100 | 101.62 |
| 08/27/2026 16:03 | 100 | 101.60 |
| 08/27/2026 16:03 | 100 | 101.60 |
| 08/27/2026 16:03 | 2 | 101.60 |
| 08/27/2026 16:03 | 65 | 101.60 |
| 08/27/2026 16:03 | 50 | 101.62 |
| 08/27/2026 16:03 | 50 | 101.62 |
| 08/27/2026 16:03 | 10 | 101.62 |
| 08/27/2026 16:03 | 50 | 101.62 |
| 08/27/2026 16:03 | 40 | 101.62 |
| 08/27/2026 16:03 | 60 | 101.63 |
| 08/27/2026 16:03 | 12 | 101.63 |
| 08/27/2026 16:03 | 12 | 101.67 |
| 08/27/2026 16:03 | 100 | 101.67 |
| 08/27/2026 16:03 | 100 | 101.67 |
| 08/27/2026 16:03 | 200 | 101.67 |
| 08/27/2026 16:03 | 25 | 101.68 |
| 08/27/2026 16:03 | 1 | 101.72 |
| 08/27/2026 16:03 | 10 | 101.77 |
| 08/27/2026 16:03 | 10 | 101.815 |
| 08/27/2026 16:02 | 10 | 101.815 |
| 08/27/2026 16:02 | 30 | 101.80 |
| 08/27/2026 16:02 | 25 | 101.82 |
| 08/27/2026 16:02 | 12 | 101.80 |
| 08/27/2026 16:02 | 2 | 101.80 |
| 08/27/2026 16:02 | 191 | 101.80 |
| 08/27/2026 16:02 | 89 | 101.80 |
| 08/27/2026 16:02 | 84 | 101.81 |
| 08/27/2026 16:02 | 10 | 101.68 |
| 08/27/2026 16:01 | 49 | 101.76 |
| 08/27/2026 16:01 | 100 | 102.00 |
| 08/27/2026 16:01 | 2 | 102.00 |
| 08/27/2026 16:01 | 100 | 102.00 |
| 08/27/2026 16:01 | 100 | 102.00 |
| 08/27/2026 16:01 | 100 | 102.00 |
| 08/27/2026 16:01 | 50 | 102.00 |
| 08/27/2026 16:01 | 200 | 102.00 |
| 08/27/2026 16:01 | 57 | 102.00 |
| 08/27/2026 16:01 | 43 | 102.00 |
| 08/27/2026 16:01 | 10 | 102.01 |
| 08/27/2026 16:01 | 60 | 102.01 |
| 08/27/2026 16:01 | 10 | 102.03 |
| 08/27/2026 16:01 | 175 | 102.12 |
| 08/27/2026 16:01 | 25 | 102.12 |
| 08/27/2026 16:01 | 25 | 102.12 |
| 08/27/2026 16:01 | 25 | 102.12 |
| 08/27/2026 16:01 | 25 | 102.12 |
| 08/27/2026 16:01 | 25 | 102.12 |
| 08/27/2026 16:01 | 10 | 102.12 |
| 08/27/2026 16:01 | 31 | 102.13 |
| 08/27/2026 16:01 | 32 | 102.13 |
| 08/27/2026 16:01 | 34 | 102.13 |
| 08/27/2026 16:01 | 10 | 102.04 |
| 08/27/2026 16:01 | 150 | 102.03 |
| 08/27/2026 16:01 | 40 | 102.01 |
| 08/27/2026 16:01 | 60 | 102.01 |
| 08/27/2026 16:01 | 95 | 102.005 |
| 08/27/2026 16:01 | 5 | 102.00 |
| 08/27/2026 16:01 | 100 | 102.00 |
| 08/27/2026 16:01 | 60 | 102.01 |
| 08/27/2026 16:01 | 10 | 102.01 |
| 08/27/2026 16:01 | 125 | 102.01 |
| 08/27/2026 16:01 | 55 | 102.01 |
| 08/27/2026 16:01 | 1 | 102.01 |
| 08/27/2026 16:01 | 46 | 102.00 |
| 08/27/2026 16:01 | 60 | 102.00 |
| 08/27/2026 16:01 | 40 | 102.00 |
| 08/27/2026 16:01 | 60 | 102.01 |
| 08/27/2026 16:01 | 100 | 102.02 |
| 08/27/2026 16:01 | 28 | 102.05 |
| 08/27/2026 16:01 | 72 | 102.05 |
| 08/27/2026 16:01 | 28 | 102.05 |
| 08/27/2026 16:01 | 72 | 102.05 |
| 08/27/2026 16:01 | 400 | 102.02 |
| 08/27/2026 16:01 | 200 | 102.02 |
| 08/27/2026 16:01 | 100 | 102.02 |
| 08/27/2026 16:01 | 125 | 102.03 |
| 08/27/2026 16:01 | 100 | 102.04 |
| 08/27/2026 16:01 | 50 | 102.03 |
| 08/27/2026 16:01 | 11 | 102.03 |
| 08/27/2026 16:01 | 100 | 102.03 |
| 08/27/2026 16:01 | 60 | 102.04 |
| 08/27/2026 16:01 | 125 | 102.04 |
| 08/27/2026 16:01 | 44 | 102.04 |
| 08/27/2026 16:01 | 56 | 102.04 |
| 08/27/2026 16:01 | 60 | 102.04 |
| 08/27/2026 16:01 | 125 | 102.04 |
| 08/27/2026 16:01 | 30 | 102.03 |
| 08/27/2026 16:01 | 60 | 102.04 |
| 08/27/2026 16:01 | 40 | 102.04 |
| 08/27/2026 16:01 | 240 | 102.04 |
| 08/27/2026 16:01 | 20 | 102.05 |
| 08/27/2026 16:01 | 25 | 102.185 |
| 08/27/2026 16:01 | 25 | 102.185 |
| 08/27/2026 16:01 | 100 | 102.185 |
| 08/27/2026 16:00 | 60 | 102.29 |
| 08/27/2026 16:00 | 240 | 102.185 |
| 08/27/2026 16:00 | 14 | 102.185 |
| 08/27/2026 16:00 | 4 | 102.18 |
| 08/27/2026 16:00 | 125 | 102.03 |
| 08/27/2026 16:00 | 11 | 102.03 |
| 08/27/2026 16:00 | 5 | 102.05 |
| 08/27/2026 16:00 | 29 | 102.10 |
| 08/27/2026 16:00 | 22 | 102.10 |
| 08/27/2026 16:00 | 29 | 102.13 |
| 08/27/2026 16:00 | 21 | 102.13 |
| 08/27/2026 16:00 | 10 | 102.13 |
| 08/27/2026 16:00 | 15 | 102.13 |
| 08/27/2026 16:00 | 5 | 102.14 |
| 08/27/2026 16:00 | 25 | 102.15 |
| 08/27/2026 16:00 | 15 | 102.315 |
| 08/27/2026 16:00 | 50 | 102.315 |
| 08/27/2026 16:00 | 1 | 102.45 |
| 08/27/2026 16:00 | 1 | 102.45 |
| 08/27/2026 16:00 | 1 | 102.45 |
| 08/27/2026 16:00 | 1 | 102.45 |
| 08/27/2026 16:00 | 1 | 102.45 |
| 08/27/2026 16:00 | 1 | 102.45 |
| 08/27/2026 16:00 | 1 | 102.45 |
| 08/27/2026 16:00 | 1 | 102.40 |
| 08/27/2026 16:00 | 5 | 102.08 |
| 08/27/2026 16:00 | 10 | 102.18 |
| 08/27/2026 16:00 | 68 | 102.18 |
| 08/27/2026 16:00 | 10 | 102.20 |
| 08/27/2026 16:00 | 3 | 102.34 |
| 08/27/2026 16:00 | 6 | 102.34 |
| 08/27/2026 16:00 | 50 | 102.28 |
| 08/27/2026 16:00 | 6 | 102.20 |
| 08/27/2026 16:00 | 9 | 102.16 |
| 08/27/2026 16:00 | 91 | 102.16 |
| 08/27/2026 16:00 | 1 | 102.00 |
| 08/27/2026 16:00 | 5 | 102.00 |
| 08/27/2026 16:00 | 100 | 101.98 |
| 08/27/2026 16:00 | 61 | 101.98 |
| 08/27/2026 16:00 | 139 | 101.98 |
| 08/27/2026 16:00 | 100 | 101.97 |
| 08/27/2026 16:00 | 73 | 101.96 |
| 08/27/2026 16:00 | 7 | 101.96 |
| 08/27/2026 16:00 | 93 | 101.96 |
| 08/27/2026 16:00 | 100 | 101.96 |
| 08/27/2026 16:00 | 7 | 101.96 |
| 08/27/2026 16:00 | 110 | 101.96 |
| 08/27/2026 16:00 | 90 | 101.96 |
| 08/27/2026 16:00 | 110 | 101.96 |
| 08/27/2026 16:00 | 100 | 101.96 |
| 08/27/2026 16:00 | 100 | 101.96 |
| 08/27/2026 16:00 | 10 | 101.96 |
| 08/27/2026 16:00 | 90 | 101.96 |
| 08/27/2026 16:00 | 200 | 101.96 |
| 08/27/2026 16:00 | 10 | 101.96 |
| 08/27/2026 16:00 | 10 | 101.96 |
| 08/27/2026 16:00 | 200 | 101.96 |
| 08/27/2026 16:00 | 46 | 101.96 |
| 08/27/2026 16:00 | 254 | 101.96 |
| 08/27/2026 16:00 | 90 | 101.96 |
| 08/27/2026 16:00 | 10 | 101.96 |
| 08/27/2026 16:00 | 190 | 101.96 |
| 08/27/2026 16:00 | 10 | 101.96 |
| 08/27/2026 16:00 | 146 | 101.96 |
| 08/27/2026 16:00 | 44 | 101.96 |
| 08/27/2026 16:00 | 100 | 101.96 |
| 08/27/2026 16:00 | 10 | 101.95 |
| 08/27/2026 15:59 | 160 | 101.77 |
| 08/27/2026 15:59 | 190 | 101.78 |
| 08/27/2026 15:59 | 50 | 101.78 |
| 08/27/2026 15:59 | 210 | 101.775 |
| 08/27/2026 15:59 | 240 | 101.78 |
| 08/27/2026 15:59 | 162 | 101.79 |
| 08/27/2026 15:59 | 5 | 101.65 |
| 08/27/2026 15:59 | 240 | 101.66 |
| 08/27/2026 15:59 | 100 | 101.66 |
| 08/27/2026 15:59 | 240 | 101.78 |
| 08/27/2026 15:59 | 15 | 101.78 |
| 08/27/2026 15:59 | 100 | 101.78 |
| 08/27/2026 15:59 | 200 | 101.78 |
| 08/27/2026 15:59 | 50 | 101.78 |
| 08/27/2026 15:59 | 100 | 101.78 |
| 08/27/2026 15:59 | 50 | 101.66 |
| 08/27/2026 15:59 | 100 | 101.78 |
| 08/27/2026 15:59 | 200 | 101.64 |
| 08/27/2026 15:59 | 8 | 101.69 |
| 08/27/2026 15:59 | 20 | 101.78 |
| 08/27/2026 15:59 | 100 | 101.79 |
| 08/27/2026 15:59 | 20 | 101.79 |
| 08/27/2026 15:59 | 20 | 101.79 |
| 08/27/2026 15:59 | 71 | 101.79 |
| 08/27/2026 15:59 | 100 | 101.79 |
| 08/27/2026 15:59 | 100 | 101.79 |
| 08/27/2026 15:59 | 122 | 101.79 |
| 08/27/2026 15:59 | 50 | 101.79 |
| 08/27/2026 15:59 | 128 | 101.79 |
| 08/27/2026 15:59 | 1 | 101.79 |
| 08/27/2026 15:59 | 100 | 101.79 |
| 08/27/2026 15:59 | 7 | 101.79 |
| 08/27/2026 15:59 | 93 | 101.79 |
| 08/27/2026 15:59 | 15 | 101.79 |
| 08/27/2026 15:59 | 1 | 101.79 |
| 08/27/2026 15:59 | 10 | 101.93 |
| 08/27/2026 15:59 | 19 | 101.99 |
| 08/27/2026 15:59 | 100 | 101.99 |
| 08/27/2026 15:59 | 1 | 101.99 |
| 08/27/2026 15:59 | 80 | 101.99 |
| 08/27/2026 15:59 | 45 | 101.99 |
| 08/27/2026 15:59 | 1 | 101.99 |
| 08/27/2026 15:59 | 5 | 101.99 |
| 08/27/2026 15:59 | 5 | 101.98 |
| 08/27/2026 15:59 | 75 | 101.95 |
| 08/27/2026 15:59 | 10 | 101.91 |
| 08/27/2026 15:59 | 396 | 101.90 |
| 08/27/2026 15:59 | 104 | 101.90 |
| 08/27/2026 15:59 | 76 | 101.96 |
| 08/27/2026 15:59 | 5 | 101.87 |
| 08/27/2026 15:59 | 10 | 101.94 |
| 08/27/2026 15:58 | 100 | 101.88 |
| 08/27/2026 15:58 | 1 | 101.93 |
| 08/27/2026 15:58 | 100 | 101.93 |
| 08/27/2026 15:58 | 15 | 101.845 |
| 08/27/2026 15:58 | 5 | 101.87 |
| 08/27/2026 15:58 | 32 | 101.87 |
| 08/27/2026 15:58 | 68 | 101.87 |
| 08/27/2026 15:58 | 3 | 101.87 |
| 08/27/2026 15:58 | 25 | 101.86 |
| 08/27/2026 15:58 | 7 | 101.86 |
| 08/27/2026 15:58 | 3 | 101.86 |
| 08/27/2026 15:58 | 100 | 101.86 |
| 08/27/2026 15:58 | 25 | 101.84 |
| 08/27/2026 15:58 | 13 | 101.85 |
| 08/27/2026 15:58 | 49 | 101.85 |
| 08/27/2026 15:58 | 49 | 101.85 |
| 08/27/2026 15:58 | 394 | 101.85 |
| 08/27/2026 15:58 | 7 | 101.85 |
| 08/27/2026 15:58 | 100 | 101.85 |
| 08/27/2026 15:58 | 25 | 101.84 |
| 08/27/2026 15:58 | 86 | 101.84 |
| 08/27/2026 15:58 | 14 | 101.84 |
| 08/27/2026 15:58 | 25 | 101.84 |
| 08/27/2026 15:58 | 55 | 101.84 |
| 08/27/2026 15:58 | 45 | 101.84 |
| 08/27/2026 15:58 | 17 | 101.84 |
| 08/27/2026 15:58 | 8 | 101.84 |
| 08/27/2026 15:58 | 80 | 101.84 |
| 08/27/2026 15:58 | 20 | 101.84 |
| 08/27/2026 15:58 | 5 | 101.79 |
| 08/27/2026 15:58 | 100 | 101.67 |
| 08/27/2026 15:58 | 100 | 101.67 |
| 08/27/2026 15:58 | 100 | 101.66 |
| 08/27/2026 15:58 | 15 | 101.60 |
| 08/27/2026 15:58 | 1 | 101.56 |
| 08/27/2026 15:58 | 49 | 101.56 |
| 08/27/2026 15:58 | 100 | 101.56 |
| 08/27/2026 15:58 | 50 | 101.51 |
| 08/27/2026 15:58 | 50 | 101.535 |
| 08/27/2026 15:58 | 3 | 101.54 |
| 08/27/2026 15:58 | 100 | 101.54 |
| 08/27/2026 15:58 | 4 | 101.54 |
| 08/27/2026 15:58 | 100 | 101.54 |
| 08/27/2026 15:58 | 24 | 101.51 |
| 08/27/2026 15:57 | 25 | 101.30 |
| 08/27/2026 15:57 | 100 | 101.38 |
| 08/27/2026 15:57 | 5 | 101.37 |
| 08/27/2026 15:57 | 100 | 101.36 |
| 08/27/2026 15:57 | 100 | 101.36 |
| 08/27/2026 15:57 | 100 | 101.36 |
| 08/27/2026 15:57 | 37 | 101.36 |
| 08/27/2026 15:57 | 100 | 101.36 |
| 08/27/2026 15:57 | 100 | 101.36 |
| 08/27/2026 15:57 | 100 | 101.36 |
| 08/27/2026 15:57 | 14 | 101.36 |
| 08/27/2026 15:57 | 37 | 101.36 |
| 08/27/2026 15:57 | 163 | 101.36 |
| 08/27/2026 15:57 | 37 | 101.36 |
| 08/27/2026 15:57 | 100 | 101.36 |
| 08/27/2026 15:57 | 51 | 101.36 |
| 08/27/2026 15:57 | 12 | 101.36 |
| 08/27/2026 15:57 | 149 | 101.36 |
| 08/27/2026 15:57 | 51 | 101.36 |
| 08/27/2026 15:57 | 49 | 101.36 |
| 08/27/2026 15:57 | 100 | 101.36 |
| 08/27/2026 15:57 | 200 | 101.36 |
| 08/27/2026 15:57 | 6 | 101.36 |
| 08/27/2026 15:57 | 100 | 101.36 |
| 08/27/2026 15:57 | 23 | 101.11 |
| 08/27/2026 15:57 | 67 | 101.13 |
| 08/27/2026 15:57 | 173 | 101.13 |
| 08/27/2026 15:57 | 15 | 101.23 |
| 08/27/2026 15:57 | 71 | 101.13 |
| 08/27/2026 15:57 | 180 | 101.11 |
| 08/27/2026 15:57 | 1 | 101.13 |
| 08/27/2026 15:57 | 81 | 101.14 |
| 08/27/2026 15:57 | 100 | 101.14 |
| 08/27/2026 15:57 | 81 | 101.25 |
| 08/27/2026 15:57 | 100 | 101.24 |
| 08/27/2026 15:57 | 81 | 101.24 |
| 08/27/2026 15:57 | 1 | 101.36 |
| 08/27/2026 15:57 | 139 | 101.16 |
| 08/27/2026 15:57 | 80 | 101.16 |
| 08/27/2026 15:57 | 25 | 101.27 |
| 08/27/2026 15:57 | 11 | 101.27 |
| 08/27/2026 15:57 | 11 | 101.33 |
| 08/27/2026 15:57 | 90 | 101.27 |
| 08/27/2026 15:57 | 10 | 101.27 |
| 08/27/2026 15:57 | 80 | 101.27 |
| 08/27/2026 15:57 | 5 | 101.27 |
| 08/27/2026 15:57 | 91 | 101.09 |
| 08/27/2026 15:57 | 91 | 101.09 |
| 08/27/2026 15:57 | 99 | 101.10 |
| 08/27/2026 15:57 | 1 | 101.11 |
| 08/27/2026 15:57 | 100 | 101.12 |
| 08/27/2026 15:57 | 100 | 101.12 |
| 08/27/2026 15:57 | 100 | 101.12 |
| 08/27/2026 15:57 | 15 | 101.34 |
| 08/27/2026 15:57 | 25 | 101.34 |
| 08/27/2026 15:57 | 25 | 101.34 |
| 08/27/2026 15:57 | 25 | 101.34 |
| 08/27/2026 15:57 | 200 | 101.15 |
| 08/27/2026 15:57 | 100 | 101.20 |
| 08/27/2026 15:57 | 200 | 101.22 |
| 08/27/2026 15:57 | 101 | 101.22 |
| 08/27/2026 15:57 | 3 | 101.44 |
| 08/27/2026 15:57 | 220 | 101.27 |
| 08/27/2026 15:57 | 80 | 101.27 |
| 08/27/2026 15:57 | 234 | 101.27 |
| 08/27/2026 15:57 | 200 | 101.27 |
| 08/27/2026 15:57 | 100 | 101.27 |
| 08/27/2026 15:57 | 77 | 101.27 |
| 08/27/2026 15:57 | 223 | 101.27 |
| 08/27/2026 15:57 | 60 | 101.28 |
| 08/27/2026 15:57 | 100 | 101.30 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 43 | 101.29 |
| 08/27/2026 15:57 | 240 | 101.30 |
| 08/27/2026 15:57 | 100 | 101.30 |
| 08/27/2026 15:57 | 100 | 101.37 |
| 08/27/2026 15:57 | 25 | 101.55 |
| 08/27/2026 15:57 | 25 | 101.55 |
| 08/27/2026 15:57 | 100 | 101.55 |
| 08/27/2026 15:57 | 83 | 101.36 |
| 08/27/2026 15:57 | 100 | 101.37 |
| 08/27/2026 15:57 | 2 | 101.40 |
| 08/27/2026 15:57 | 18 | 101.40 |
| 08/27/2026 15:57 | 2 | 101.48 |
| 08/27/2026 15:57 | 16 | 101.50 |
| 08/27/2026 15:56 | 100 | 101.56 |
| 08/27/2026 15:56 | 100 | 101.56 |
| 08/27/2026 15:56 | 10 | 101.56 |
| 08/27/2026 15:56 | 12 | 101.56 |
| 08/27/2026 15:56 | 100 | 101.76 |
| 08/27/2026 15:56 | 12 | 101.57 |
| 08/27/2026 15:56 | 15 | 101.575 |
| 08/27/2026 15:56 | 40 | 101.575 |
| 08/27/2026 15:56 | 12 | 101.575 |
| 08/27/2026 15:56 | 25 | 101.71 |
| 08/27/2026 15:56 | 12 | 101.83 |
| 08/27/2026 15:56 | 90 | 101.79 |
| 08/27/2026 15:56 | 15 | 101.69 |
| 08/27/2026 15:55 | 46 | 101.59 |
| 08/27/2026 15:55 | 54 | 101.59 |
| 08/27/2026 15:55 | 200 | 101.40 |
| 08/27/2026 15:55 | 100 | 101.40 |
| 08/27/2026 15:55 | 100 | 101.37 |
| 08/27/2026 15:55 | 260 | 101.30 |
| 08/27/2026 15:55 | 308 | 101.25 |
| 08/27/2026 15:55 | 100 | 101.25 |
| 08/27/2026 15:55 | 100 | 101.25 |
| 08/27/2026 15:55 | 100 | 101.25 |
| 08/27/2026 15:55 | 100 | 101.25 |
| 08/27/2026 15:55 | 100 | 101.25 |
| 08/27/2026 15:55 | 77 | 101.25 |
| 08/27/2026 15:55 | 100 | 101.25 |
| 08/27/2026 15:55 | 4 | 101.25 |
| 08/27/2026 15:55 | 96 | 101.25 |
| 08/27/2026 15:55 | 15 | 101.25 |
| 08/27/2026 15:55 | 100 | 101.25 |
| 08/27/2026 15:55 | 81 | 101.25 |
| 08/27/2026 15:55 | 19 | 101.25 |
| 08/27/2026 15:55 | 100 | 101.25 |
| 08/27/2026 15:55 | 100 | 101.25 |
| 08/27/2026 15:55 | 100 | 101.25 |
| 08/27/2026 15:55 | 100 | 101.25 |
| 08/27/2026 15:55 | 44 | 101.15 |
| 08/27/2026 15:55 | 30 | 101.00 |
| 08/27/2026 15:55 | 50 | 101.00 |
| 08/27/2026 15:55 | 100 | 101.13 |
| 08/27/2026 15:55 | 1 | 101.12 |
| 08/27/2026 15:55 | 11 | 101.12 |
| 08/27/2026 15:55 | 109 | 101.12 |
| 08/27/2026 15:55 | 51 | 101.12 |
| 08/27/2026 15:55 | 11 | 101.12 |
| 08/27/2026 15:55 | 100 | 101.12 |
| 08/27/2026 15:55 | 60 | 101.13 |
| 08/27/2026 15:55 | 100 | 101.13 |
| 08/27/2026 15:55 | 21 | 101.13 |
| 08/27/2026 15:55 | 79 | 101.17 |
| 08/27/2026 15:55 | 96 | 101.17 |
| 08/27/2026 15:55 | 25 | 101.17 |
| 08/27/2026 15:54 | 25 | 101.24 |
| 08/27/2026 15:54 | 4 | 101.24 |
| 08/27/2026 15:54 | 60 | 101.48 |
| 08/27/2026 15:54 | 240 | 101.47 |
| 08/27/2026 15:54 | 11 | 101.33 |
| 08/27/2026 15:54 | 175 | 101.47 |
| 08/27/2026 15:54 | 100 | 101.36 |
| 08/27/2026 15:54 | 225 | 101.33 |
| 08/27/2026 15:54 | 15 | 101.33 |
| 08/27/2026 15:54 | 12 | 101.30 |
| 08/27/2026 15:54 | 25 | 101.38 |
| 08/27/2026 15:54 | 100 | 101.45 |
| 08/27/2026 15:54 | 42 | 101.52 |
| 08/27/2026 15:54 | 27 | 101.42 |
| 08/27/2026 15:54 | 25 | 101.42 |
| 08/27/2026 15:54 | 130 | 101.60 |
| 08/27/2026 15:54 | 12 | 101.50 |
| 08/27/2026 15:54 | 100 | 101.50 |
| 08/27/2026 15:54 | 25 | 101.50 |
| 08/27/2026 15:54 | 25 | 101.51 |
| 08/27/2026 15:54 | 100 | 101.51 |
| 08/27/2026 15:54 | 177 | 101.51 |
| 08/27/2026 15:54 | 100 | 101.54 |
| 08/27/2026 15:54 | 53 | 101.69 |
| 08/27/2026 15:54 | 11 | 101.69 |
| 08/27/2026 15:54 | 97 | 101.84 |
| 08/27/2026 15:54 | 3 | 101.84 |
| 08/27/2026 15:54 | 240 | 101.85 |
| 08/27/2026 15:54 | 125 | 101.85 |
| 08/27/2026 15:54 | 1 | 101.94 |
| 08/27/2026 15:54 | 70 | 102.05 |
| 08/27/2026 15:54 | 100 | 102.10 |
| 08/27/2026 15:54 | 100 | 102.10 |
| 08/27/2026 15:54 | 20 | 102.055 |
| 08/27/2026 15:54 | 10 | 102.11 |
| 08/27/2026 15:54 | 36 | 102.03 |
| 08/27/2026 15:54 | 15 | 102.115 |
| 08/27/2026 15:54 | 14 | 102.115 |
| 08/27/2026 15:54 | 1 | 102.11 |
| 08/27/2026 15:54 | 240 | 102.00 |
| 08/27/2026 15:54 | 10 | 102.00 |
| 08/27/2026 15:54 | 4 | 102.00 |
| 08/27/2026 15:54 | 100 | 102.00 |
| 08/27/2026 15:54 | 100 | 102.00 |
| 08/27/2026 15:54 | 1 | 102.00 |
| 08/27/2026 15:54 | 1 | 102.00 |
| 08/27/2026 15:54 | 100 | 102.00 |
| 08/27/2026 15:54 | 1 | 102.00 |
| 08/27/2026 15:54 | 2 | 102.00 |
| 08/27/2026 15:54 | 5 | 102.00 |
| 08/27/2026 15:54 | 2 | 102.00 |
| 08/27/2026 15:54 | 50 | 101.95 |
| 08/27/2026 15:54 | 50 | 101.95 |
| 08/27/2026 15:54 | 5 | 101.90 |
| 08/27/2026 15:54 | 5 | 101.80 |
| 08/27/2026 15:54 | 100 | 101.79 |
| 08/27/2026 15:54 | 693 | 101.78 |
| 08/27/2026 15:54 | 9 | 101.78 |
| 08/27/2026 15:54 | 49 | 101.78 |
| 08/27/2026 15:54 | 49 | 101.78 |
| 08/27/2026 15:54 | 100 | 101.78 |
| 08/27/2026 15:54 | 50 | 101.78 |
| 08/27/2026 15:54 | 100 | 101.78 |
| 08/27/2026 15:53 | 100 | 101.65 |
| 08/27/2026 15:53 | 100 | 101.60 |
| 08/27/2026 15:53 | 1 | 101.37 |
| 08/27/2026 15:53 | 48 | 101.48 |
| 08/27/2026 15:53 | 5 | 101.45 |
| 08/27/2026 15:53 | 21 | 101.45 |
| 08/27/2026 15:53 | 79 | 101.45 |
| 08/27/2026 15:53 | 97 | 101.45 |
| 08/27/2026 15:53 | 3 | 101.45 |
| 08/27/2026 15:53 | 63 | 101.32 |
| 08/27/2026 15:53 | 100 | 101.32 |
| 08/27/2026 15:53 | 240 | 101.32 |
| 08/27/2026 15:53 | 140 | 101.32 |
| 08/27/2026 15:53 | 100 | 101.32 |
| 08/27/2026 15:53 | 100 | 101.32 |
| 08/27/2026 15:53 | 100 | 101.32 |
| 08/27/2026 15:53 | 100 | 101.32 |
| 08/27/2026 15:53 | 89 | 101.32 |
| 08/27/2026 15:53 | 100 | 101.32 |
| 08/27/2026 15:53 | 49 | 101.32 |
| 08/27/2026 15:53 | 188 | 101.32 |
| 08/27/2026 15:53 | 31 | 101.32 |
| 08/27/2026 15:53 | 89 | 101.32 |
| 08/27/2026 15:53 | 11 | 101.32 |
| 08/27/2026 15:53 | 100 | 101.32 |
| 08/27/2026 15:53 | 88 | 101.32 |
| 08/27/2026 15:53 | 112 | 101.32 |
| 08/27/2026 15:53 | 30 | 101.25 |
| 08/27/2026 15:53 | 15 | 101.25 |
| 08/27/2026 15:53 | 80 | 101.26 |
| 08/27/2026 15:52 | 90 | 101.12 |
| 08/27/2026 15:52 | 10 | 101.09 |
| 08/27/2026 15:52 | 50 | 101.09 |
| 08/27/2026 15:52 | 10 | 101.10 |
| 08/27/2026 15:52 | 20 | 101.20 |
| 08/27/2026 15:52 | 100 | 101.20 |
| 08/27/2026 15:52 | 49 | 101.22 |
| 08/27/2026 15:52 | 10 | 101.25 |
| 08/27/2026 15:52 | 85 | 101.25 |
| 08/27/2026 15:52 | 15 | 101.25 |
| 08/27/2026 15:52 | 25 | 101.26 |
| 08/27/2026 15:52 | 60 | 101.26 |
| 08/27/2026 15:52 | 15 | 101.41 |
| 08/27/2026 15:52 | 97 | 101.24 |
| 08/27/2026 15:52 | 50 | 101.35 |
| 08/27/2026 15:52 | 50 | 101.38 |
| 08/27/2026 15:52 | 3 | 101.38 |
| 08/27/2026 15:52 | 1 | 101.38 |
| 08/27/2026 15:52 | 2 | 101.39 |
| 08/27/2026 15:52 | 25 | 101.46 |
| 08/27/2026 15:52 | 4 | 101.46 |
| 08/27/2026 15:52 | 43 | 101.22 |
| 08/27/2026 15:52 | 100 | 101.26 |
| 08/27/2026 15:52 | 75 | 101.405 |
| 08/27/2026 15:52 | 25 | 101.405 |
| 08/27/2026 15:52 | 25 | 101.26 |
| 08/27/2026 15:52 | 100 | 101.405 |
| 08/27/2026 15:52 | 100 | 101.47 |
| 08/27/2026 15:52 | 100 | 101.28 |
| 08/27/2026 15:52 | 60 | 101.26 |
| 08/27/2026 15:52 | 240 | 101.26 |
| 08/27/2026 15:52 | 85 | 101.24 |
| 08/27/2026 15:52 | 86 | 101.36 |
| 08/27/2026 15:52 | 100 | 101.23 |
| 08/27/2026 15:52 | 100 | 101.23 |
| 08/27/2026 15:52 | 100 | 101.41 |
| 08/27/2026 15:52 | 100 | 101.48 |
| 08/27/2026 15:52 | 400 | 101.39 |
| 08/27/2026 15:52 | 42 | 101.49 |
| 08/27/2026 15:52 | 58 | 101.49 |
| 08/27/2026 15:52 | 60 | 101.50 |
| 08/27/2026 15:52 | 38 | 101.49 |
| 08/27/2026 15:52 | 118 | 101.49 |
| 08/27/2026 15:52 | 73 | 101.48 |
| 08/27/2026 15:52 | 26 | 101.49 |
| 08/27/2026 15:52 | 1 | 101.49 |
| 08/27/2026 15:52 | 10 | 101.53 |
| 08/27/2026 15:52 | 88 | 101.62 |
| 08/27/2026 15:52 | 12 | 101.62 |
| 08/27/2026 15:52 | 100 | 101.62 |
| 08/27/2026 15:52 | 100 | 101.62 |
| 08/27/2026 15:52 | 117 | 101.62 |
| 08/27/2026 15:52 | 100 | 101.62 |
| 08/27/2026 15:52 | 100 | 101.62 |
| 08/27/2026 15:52 | 300 | 101.60 |
| 08/27/2026 15:52 | 10 | 101.62 |
| 08/27/2026 15:52 | 125 | 101.62 |
| 08/27/2026 15:52 | 1 | 101.62 |
| 08/27/2026 15:52 | 50 | 101.62 |
| 08/27/2026 15:52 | 14 | 101.63 |
| 08/27/2026 15:51 | 15 | 101.71 |
| 08/27/2026 15:51 | 100 | 101.79 |
| 08/27/2026 15:51 | 150 | 101.64 |
| 08/27/2026 15:51 | 240 | 101.65 |
| 08/27/2026 15:51 | 64 | 101.72 |
| 08/27/2026 15:51 | 100 | 101.80 |
| 08/27/2026 15:51 | 1 | 101.71 |
| 08/27/2026 15:51 | 29 | 101.68 |
| 08/27/2026 15:51 | 10 | 101.70 |
| 08/27/2026 15:51 | 1 | 101.72 |
| 08/27/2026 15:51 | 88 | 101.94 |
| 08/27/2026 15:51 | 12 | 101.94 |
| 08/27/2026 15:51 | 15 | 101.94 |
| 08/27/2026 15:51 | 27 | 101.84 |
| 08/27/2026 15:51 | 5 | 101.94 |
| 08/27/2026 15:51 | 100 | 101.84 |
| 08/27/2026 15:51 | 1 | 101.84 |
| 08/27/2026 15:51 | 37 | 101.84 |
| 08/27/2026 15:51 | 11 | 101.84 |
| 08/27/2026 15:51 | 100 | 101.84 |
| 08/27/2026 15:51 | 89 | 101.75 |
| 08/27/2026 15:51 | 93 | 101.75 |
| 08/27/2026 15:51 | 100 | 101.74 |
| 08/27/2026 15:51 | 100 | 101.86 |
| 08/27/2026 15:51 | 40 | 101.86 |
| 08/27/2026 15:51 | 1 | 101.86 |
| 08/27/2026 15:51 | 125 | 101.85 |
| 08/27/2026 15:51 | 16 | 101.91 |
| 08/27/2026 15:51 | 12 | 101.94 |
| 08/27/2026 15:51 | 100 | 101.86 |
| 08/27/2026 15:51 | 100 | 101.89 |
| 08/27/2026 15:51 | 83 | 101.94 |
| 08/27/2026 15:51 | 100 | 101.93 |
| 08/27/2026 15:51 | 100 | 101.93 |
| 08/27/2026 15:51 | 100 | 101.88 |
| 08/27/2026 15:51 | 23 | 101.80 |
| 08/27/2026 15:51 | 10 | 101.90 |
| 08/27/2026 15:51 | 100 | 101.89 |
| 08/27/2026 15:51 | 100 | 101.89 |
| 08/27/2026 15:51 | 100 | 101.89 |
| 08/27/2026 15:51 | 100 | 101.89 |
| 08/27/2026 15:51 | 100 | 101.79 |
| 08/27/2026 15:51 | 100 | 101.80 |
| 08/27/2026 15:51 | 100 | 101.80 |
| 08/27/2026 15:51 | 100 | 101.80 |
| 08/27/2026 15:51 | 900 | 101.80 |
| 08/27/2026 15:51 | 61 | 101.74 |
| 08/27/2026 15:51 | 39 | 101.74 |
| 08/27/2026 15:51 | 16 | 101.72 |
| 08/27/2026 15:51 | 84 | 101.72 |
| 08/27/2026 15:51 | 200 | 101.72 |
| 08/27/2026 15:51 | 100 | 101.72 |
| 08/27/2026 15:51 | 24 | 101.72 |
| 08/27/2026 15:51 | 100 | 101.71 |
| 08/27/2026 15:51 | 94 | 101.66 |
| 08/27/2026 15:51 | 2 | 101.53 |
| 08/27/2026 15:51 | 2 | 101.53 |
| 08/27/2026 15:51 | 100 | 101.53 |
| 08/27/2026 15:51 | 10 | 101.31 |
| 08/27/2026 15:51 | 32 | 101.31 |
| 08/27/2026 15:51 | 7 | 101.31 |
| 08/27/2026 15:51 | 37 | 101.31 |
| 08/27/2026 15:51 | 57 | 101.31 |
| 08/27/2026 15:51 | 5 | 101.31 |
| 08/27/2026 15:51 | 5 | 101.31 |
| 08/27/2026 15:51 | 98 | 101.27 |
| 08/27/2026 15:51 | 374 | 101.405 |
| 08/27/2026 15:51 | 100 | 101.405 |
| 08/27/2026 15:51 | 100 | 101.405 |
| 08/27/2026 15:51 | 6 | 101.39 |
| 08/27/2026 15:51 | 100 | 101.28 |
| 08/27/2026 15:51 | 100 | 101.25 |
| 08/27/2026 15:51 | 50 | 101.25 |
| 08/27/2026 15:51 | 6 | 101.24 |
| 08/27/2026 15:51 | 4 | 101.11 |
| 08/27/2026 15:51 | 100 | 101.11 |
| 08/27/2026 15:51 | 4 | 101.08 |
| 08/27/2026 15:51 | 300 | 101.10 |
| 08/27/2026 15:51 | 1 | 101.10 |
| 08/27/2026 15:51 | 161 | 101.07 |
| 08/27/2026 15:51 | 100 | 101.07 |
| 08/27/2026 15:51 | 66 | 101.07 |
| 08/27/2026 15:51 | 34 | 101.07 |
| 08/27/2026 15:51 | 66 | 101.07 |
| 08/27/2026 15:51 | 34 | 101.07 |
| 08/27/2026 15:51 | 66 | 101.07 |
| 08/27/2026 15:51 | 100 | 101.07 |
| 08/27/2026 15:51 | 66 | 101.07 |
| 08/27/2026 15:51 | 100 | 101.07 |
| 08/27/2026 15:51 | 34 | 101.07 |
| 08/27/2026 15:51 | 66 | 101.07 |
| 08/27/2026 15:51 | 34 | 101.07 |
| 08/27/2026 15:51 | 66 | 101.07 |
| 08/27/2026 15:51 | 34 | 101.07 |
| 08/27/2026 15:51 | 66 | 101.07 |
| 08/27/2026 15:51 | 9 | 101.07 |
| 08/27/2026 15:51 | 25 | 101.07 |
| 08/27/2026 15:51 | 173 | 101.07 |
| 08/27/2026 15:51 | 100 | 101.07 |
| 08/27/2026 15:51 | 100 | 101.07 |
| 08/27/2026 15:51 | 15 | 101.07 |
| 08/27/2026 15:51 | 73 | 101.07 |
| 08/27/2026 15:51 | 12 | 101.07 |
| 08/27/2026 15:51 | 88 | 101.07 |
| 08/27/2026 15:51 | 12 | 101.07 |
| 08/27/2026 15:51 | 59 | 101.07 |
| 08/27/2026 15:51 | 41 | 101.07 |
| 08/27/2026 15:51 | 23 | 101.07 |
| 08/27/2026 15:51 | 49 | 101.07 |
| 08/27/2026 15:51 | 28 | 101.07 |
| 08/27/2026 15:51 | 100 | 101.07 |
| 08/27/2026 15:51 | 219 | 100.985 |
| 08/27/2026 15:51 | 100 | 100.985 |
| 08/27/2026 15:51 | 100 | 100.985 |
| 08/27/2026 15:51 | 100 | 100.985 |
| 08/27/2026 15:51 | 100 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 167 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 100 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 100 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.985 |
| 08/27/2026 15:51 | 100 | 100.985 |
| 08/27/2026 15:51 | 25 | 100.99 |
| 08/27/2026 15:51 | 25 | 100.99 |
| 08/27/2026 15:51 | 84 | 100.99 |
| 08/27/2026 15:51 | 84 | 100.85 |
| 08/27/2026 15:51 | 10 | 100.81 |
| 08/27/2026 15:51 | 100 | 100.81 |
| 08/27/2026 15:50 | 100 | 100.82 |
| 08/27/2026 15:50 | 200 | 100.96 |
| 08/27/2026 15:50 | 25 | 101.00 |
| 08/27/2026 15:50 | 30 | 101.00 |
| 08/27/2026 15:50 | 25 | 100.99 |
| 08/27/2026 15:50 | 25 | 100.99 |
| 08/27/2026 15:50 | 25 | 100.99 |
| 08/27/2026 15:50 | 40 | 101.00 |
| 08/27/2026 15:50 | 1 | 101.00 |
| 08/27/2026 15:50 | 13 | 101.00 |
| 08/27/2026 15:50 | 1 | 101.00 |
| 08/27/2026 15:50 | 5 | 100.99 |
| 08/27/2026 15:50 | 40 | 100.98 |
| 08/27/2026 15:50 | 60 | 100.98 |
| 08/27/2026 15:50 | 1 | 100.93 |
| 08/27/2026 15:50 | 100 | 100.89 |
| 08/27/2026 15:50 | 20 | 100.96 |
| 08/27/2026 15:50 | 100 | 100.96 |
| 08/27/2026 15:50 | 100 | 100.96 |
| 08/27/2026 15:50 | 200 | 100.96 |
| 08/27/2026 15:50 | 1 | 100.96 |
| 08/27/2026 15:50 | 100 | 100.95 |
| 08/27/2026 15:50 | 1600 | 100.95 |
| 08/27/2026 15:50 | 40 | 100.95 |
| 08/27/2026 15:50 | 1 | 100.95 |
| 08/27/2026 15:50 | 100 | 100.95 |
| 08/27/2026 15:50 | 40 | 100.95 |
| 08/27/2026 15:50 | 100 | 100.94 |
| 08/27/2026 15:50 | 125 | 100.94 |
| 08/27/2026 15:50 | 100 | 100.94 |
| 08/27/2026 15:50 | 240 | 100.93 |
| 08/27/2026 15:50 | 240 | 100.92 |
| 08/27/2026 15:50 | 100 | 100.91 |
| 08/27/2026 15:50 | 240 | 100.91 |
| 08/27/2026 15:50 | 39 | 100.76 |
| 08/27/2026 15:50 | 60 | 100.76 |
| 08/27/2026 15:50 | 1 | 100.76 |
| 08/27/2026 15:50 | 100 | 100.75 |
| 08/27/2026 15:50 | 100 | 100.76 |
| 08/27/2026 15:50 | 100 | 100.74 |
| 08/27/2026 15:50 | 2 | 100.74 |
| 08/27/2026 15:50 | 4 | 100.95 |
| 08/27/2026 15:50 | 5 | 100.95 |
| 08/27/2026 15:50 | 91 | 100.95 |
| 08/27/2026 15:50 | 125 | 100.94 |
| 08/27/2026 15:50 | 240 | 100.94 |
| 08/27/2026 15:50 | 5 | 100.75 |
| 08/27/2026 15:50 | 48 | 100.74 |
| 08/27/2026 15:50 | 1 | 100.75 |
| 08/27/2026 15:50 | 100 | 100.75 |
| 08/27/2026 15:50 | 300 | 100.74 |
| 08/27/2026 15:50 | 300 | 100.74 |
| 08/27/2026 15:50 | 100 | 100.74 |
| 08/27/2026 15:50 | 1 | 100.74 |
| 08/27/2026 15:50 | 100 | 100.74 |
| 08/27/2026 15:50 | 125 | 100.73 |
| 08/27/2026 15:50 | 15 | 100.625 |
| 08/27/2026 15:50 | 15 | 100.625 |
| 08/27/2026 15:50 | 30 | 100.625 |
| 08/27/2026 15:49 | 1 | 100.39 |
| 08/27/2026 15:49 | 8 | 100.39 |
| 08/27/2026 15:49 | 20 | 100.39 |
| 08/27/2026 15:49 | 11 | 100.19 |
| 08/27/2026 15:49 | 30 | 100.19 |
| 08/27/2026 15:49 | 20 | 100.19 |
| 08/27/2026 15:49 | 50 | 100.19 |
| 08/27/2026 15:49 | 25 | 100.19 |
| 08/27/2026 15:49 | 75 | 100.19 |
| 08/27/2026 15:49 | 75 | 100.19 |
| 08/27/2026 15:49 | 25 | 100.19 |
| 08/27/2026 15:49 | 30 | 100.19 |
| 08/27/2026 15:49 | 100 | 100.19 |
| 08/27/2026 15:49 | 50 | 100.19 |
| 08/27/2026 15:49 | 50 | 100.19 |
| 08/27/2026 15:49 | 80 | 100.19 |
| 08/27/2026 15:49 | 20 | 100.19 |
| 08/27/2026 15:49 | 100 | 100.19 |
| 08/27/2026 15:49 | 60 | 100.19 |
| 08/27/2026 15:49 | 70 | 100.19 |
| 08/27/2026 15:49 | 100 | 100.19 |
| 08/27/2026 15:49 | 30 | 100.19 |
| 08/27/2026 15:49 | 50 | 100.19 |
| 08/27/2026 15:49 | 20 | 100.19 |
| 08/27/2026 15:49 | 10 | 100.19 |
| 08/27/2026 15:49 | 90 | 100.19 |
| 08/27/2026 15:49 | 10 | 100.19 |
| 08/27/2026 15:49 | 80 | 100.19 |
| 08/27/2026 15:49 | 10 | 100.19 |
| 08/27/2026 15:49 | 10 | 100.19 |
| 08/27/2026 15:49 | 90 | 100.19 |
| 08/27/2026 15:49 | 10 | 100.19 |
| 08/27/2026 15:49 | 20 | 100.19 |
| 08/27/2026 15:49 | 20 | 100.19 |
| 08/27/2026 15:49 | 50 | 100.19 |
| 08/27/2026 15:49 | 29 | 100.19 |
| 08/27/2026 15:49 | 20 | 100.19 |
| 08/27/2026 15:49 | 80 | 100.19 |
| 08/27/2026 15:49 | 1 | 100.19 |
| 08/27/2026 15:49 | 100 | 100.19 |
| 08/27/2026 15:49 | 100 | 100.19 |
| 08/27/2026 15:49 | 14 | 100.11 |
| 08/27/2026 15:49 | 20 | 100.03 |
| 08/27/2026 15:49 | 5 | 99.94 |
| 08/27/2026 15:49 | 5 | 99.94 |
| 08/27/2026 15:49 | 6 | 100.00 |
| 08/27/2026 15:49 | 31 | 100.03 |
| 08/27/2026 15:49 | 58 | 100.03 |
| 08/27/2026 15:49 | 200 | 100.03 |
| 08/27/2026 15:49 | 110 | 100.04 |
| 08/27/2026 15:49 | 40 | 100.04 |
| 08/27/2026 15:49 | 60 | 100.05 |
| 08/27/2026 15:49 | 100 | 100.06 |
| 08/27/2026 15:49 | 100 | 100.06 |
| 08/27/2026 15:49 | 100 | 100.07 |
| 08/27/2026 15:49 | 149 | 100.09 |
| 08/27/2026 15:49 | 50 | 100.10 |
| 08/27/2026 15:49 | 1 | 100.11 |
| 08/27/2026 15:49 | 1 | 100.11 |
| 08/27/2026 15:49 | 48 | 100.11 |
| 08/27/2026 15:49 | 2 | 100.21 |
| 08/27/2026 15:49 | 50 | 100.11 |
| 08/27/2026 15:49 | 46 | 100.13 |
| 08/27/2026 15:49 | 4 | 100.13 |
| 08/27/2026 15:49 | 1 | 100.13 |
| 08/27/2026 15:49 | 100 | 100.21 |
| 08/27/2026 15:49 | 5 | 100.25 |
| 08/27/2026 15:49 | 100 | 100.09 |
| 08/27/2026 15:49 | 100 | 100.21 |
| 08/27/2026 15:49 | 160 | 100.09 |
| 08/27/2026 15:49 | 240 | 100.10 |
| 08/27/2026 15:49 | 160 | 100.14 |
| 08/27/2026 15:49 | 240 | 100.15 |
| 08/27/2026 15:48 | 53 | 100.40 |
| 08/27/2026 15:48 | 11 | 100.41 |
| 08/27/2026 15:48 | 100 | 100.41 |
| 08/27/2026 15:48 | 30 | 100.42 |
| 08/27/2026 15:48 | 70 | 100.45 |
| 08/27/2026 15:48 | 100 | 100.44 |
| 08/27/2026 15:48 | 1 | 100.44 |
| 08/27/2026 15:48 | 19 | 100.45 |
| 08/27/2026 15:48 | 100 | 100.45 |
| 08/27/2026 15:48 | 6 | 100.45 |
| 08/27/2026 15:48 | 12 | 100.45 |
| 08/27/2026 15:48 | 25 | 100.45 |
| 08/27/2026 15:48 | 6 | 100.45 |
| 08/27/2026 15:48 | 94 | 100.45 |
| 08/27/2026 15:48 | 75 | 100.45 |
| 08/27/2026 15:48 | 100 | 100.45 |
| 08/27/2026 15:48 | 70 | 100.45 |
| 08/27/2026 15:48 | 100 | 100.46 |
| 08/27/2026 15:48 | 125 | 100.46 |
| 08/27/2026 15:48 | 100 | 100.51 |
| 08/27/2026 15:48 | 1 | 100.61 |
| 08/27/2026 15:48 | 5 | 100.72 |
| 08/27/2026 15:48 | 10 | 100.78 |
| 08/27/2026 15:48 | 10 | 100.785 |
| 08/27/2026 15:48 | 54 | 100.785 |
| 08/27/2026 15:48 | 1 | 100.785 |
| 08/27/2026 15:48 | 45 | 100.815 |
| 08/27/2026 15:48 | 300 | 100.80 |
| 08/27/2026 15:48 | 41 | 100.81 |
| 08/27/2026 15:48 | 125 | 100.81 |
| 08/27/2026 15:48 | 5 | 100.88 |
| 08/27/2026 15:48 | 5 | 100.94 |
| 08/27/2026 15:48 | 54 | 100.88 |
| 08/27/2026 15:48 | 54 | 100.94 |
| 08/27/2026 15:48 | 1 | 100.88 |
| 08/27/2026 15:48 | 25 | 100.92 |
| 08/27/2026 15:48 | 74 | 100.88 |
| 08/27/2026 15:48 | 186 | 100.88 |
| 08/27/2026 15:48 | 25 | 100.94 |
| 08/27/2026 15:48 | 1 | 100.88 |
| 08/27/2026 15:48 | 10 | 100.88 |
| 08/27/2026 15:48 | 15 | 100.88 |
| 08/27/2026 15:48 | 100 | 100.83 |
| 08/27/2026 15:48 | 1090 | 100.80 |
| 08/27/2026 15:48 | 10 | 100.80 |
| 08/27/2026 15:48 | 70 | 100.65 |
| 08/27/2026 15:48 | 100 | 100.65 |
| 08/27/2026 15:48 | 25 | 100.58 |
| 08/27/2026 15:48 | 25 | 100.585 |
| 08/27/2026 15:48 | 60 | 100.55 |
| 08/27/2026 15:48 | 100 | 100.60 |
| 08/27/2026 15:48 | 1 | 100.60 |
| 08/27/2026 15:48 | 1 | 100.60 |
| 08/27/2026 15:48 | 1 | 100.59 |
| 08/27/2026 15:48 | 88 | 100.51 |
| 08/27/2026 15:48 | 111 | 100.51 |
| 08/27/2026 15:48 | 100 | 100.41 |
| 08/27/2026 15:48 | 200 | 100.34 |
| 08/27/2026 15:48 | 100 | 100.34 |
| 08/27/2026 15:48 | 100 | 100.34 |
| 08/27/2026 15:48 | 100 | 100.34 |
| 08/27/2026 15:48 | 240 | 100.33 |
| 08/27/2026 15:48 | 125 | 100.33 |
| 08/27/2026 15:48 | 100 | 100.18 |
| 08/27/2026 15:48 | 5 | 100.10 |
| 08/27/2026 15:48 | 15 | 100.00 |
| 08/27/2026 15:48 | 20 | 100.00 |
| 08/27/2026 15:48 | 100 | 99.99 |
| 08/27/2026 15:48 | 100 | 99.98 |
| 08/27/2026 15:48 | 25 | 99.82 |
| 08/27/2026 15:48 | 25 | 99.82 |
| 08/27/2026 15:48 | 100 | 99.82 |
| 08/27/2026 15:48 | 25 | 99.82 |
| 08/27/2026 15:48 | 25 | 99.82 |
| 08/27/2026 15:48 | 89 | 99.88 |
| 08/27/2026 15:48 | 11 | 99.88 |
| 08/27/2026 15:47 | 99 | 99.72 |
| 08/27/2026 15:47 | 100 | 99.68 |
| 08/27/2026 15:47 | 100 | 99.68 |
| 08/27/2026 15:47 | 1 | 99.72 |
| 08/27/2026 15:47 | 100 | 99.70 |
| 08/27/2026 15:47 | 11 | 99.68 |
| 08/27/2026 15:47 | 4 | 99.68 |
| 08/27/2026 15:47 | 100 | 99.67 |
| 08/27/2026 15:47 | 75 | 99.66 |
| 08/27/2026 15:47 | 125 | 99.66 |
| 08/27/2026 15:47 | 20 | 99.66 |
| 08/27/2026 15:47 | 50 | 99.65 |
| 08/27/2026 15:47 | 240 | 99.64 |
| 08/27/2026 15:47 | 60 | 99.61 |
| 08/27/2026 15:47 | 60 | 99.40 |
| 08/27/2026 15:47 | 140 | 99.40 |
| 08/27/2026 15:47 | 60 | 99.41 |
| 08/27/2026 15:47 | 250 | 99.52 |
| 08/27/2026 15:47 | 92 | 99.52 |
| 08/27/2026 15:47 | 2 | 99.52 |
| 08/27/2026 15:47 | 15 | 99.635 |
| 08/27/2026 15:47 | 13 | 99.73 |
| 08/27/2026 15:47 | 55 | 99.65 |
| 08/27/2026 15:47 | 90 | 99.64 |
| 08/27/2026 15:47 | 100 | 99.64 |
| 08/27/2026 15:47 | 90 | 99.64 |
| 08/27/2026 15:47 | 10 | 99.64 |
| 08/27/2026 15:47 | 90 | 99.64 |
| 08/27/2026 15:47 | 10 | 99.64 |
| 08/27/2026 15:47 | 100 | 99.64 |
| 08/27/2026 15:47 | 7 | 99.63 |
| 08/27/2026 15:47 | 100 | 99.64 |
| 08/27/2026 15:47 | 75 | 99.64 |
| 08/27/2026 15:47 | 25 | 99.64 |
| 08/27/2026 15:47 | 100 | 99.64 |
| 08/27/2026 15:47 | 26 | 99.64 |
| 08/27/2026 15:47 | 74 | 99.64 |
| 08/27/2026 15:47 | 26 | 99.64 |
| 08/27/2026 15:47 | 74 | 99.64 |
| 08/27/2026 15:47 | 100 | 99.64 |
| 08/27/2026 15:47 | 1 | 99.64 |
| 08/27/2026 15:47 | 19 | 99.64 |
| 08/27/2026 15:47 | 25 | 99.64 |
| 08/27/2026 15:47 | 55 | 99.64 |
| 08/27/2026 15:47 | 55 | 99.64 |
| 08/27/2026 15:47 | 45 | 99.64 |
| 08/27/2026 15:47 | 55 | 99.64 |
| 08/27/2026 15:47 | 55 | 99.64 |
| 08/27/2026 15:47 | 45 | 99.64 |
| 08/27/2026 15:47 | 55 | 99.64 |
| 08/27/2026 15:47 | 100 | 99.64 |
| 08/27/2026 15:47 | 100 | 99.64 |
| 08/27/2026 15:47 | 100 | 99.63 |
| 08/27/2026 15:47 | 100 | 99.60 |
| 08/27/2026 15:47 | 1 | 99.63 |
| 08/27/2026 15:47 | 127 | 99.63 |
| 08/27/2026 15:47 | 73 | 99.63 |
| 08/27/2026 15:47 | 5 | 99.60 |
| 08/27/2026 15:47 | 80 | 99.49 |
| 08/27/2026 15:47 | 88 | 99.50 |
| 08/27/2026 15:47 | 252 | 99.50 |
| 08/27/2026 15:46 | 80 | 99.44 |
| 08/27/2026 15:46 | 60 | 99.49 |
| 08/27/2026 15:46 | 40 | 99.49 |
| 08/27/2026 15:46 | 60 | 99.50 |
| 08/27/2026 15:46 | 1 | 99.50 |
| 08/27/2026 15:46 | 99 | 99.50 |
| 08/27/2026 15:46 | 80 | 99.41 |
| 08/27/2026 15:46 | 50 | 99.50 |
| 08/27/2026 15:46 | 100 | 99.49 |
| 08/27/2026 15:46 | 1 | 99.50 |
| 08/27/2026 15:46 | 10 | 99.50 |
| 08/27/2026 15:46 | 1 | 99.50 |
| 08/27/2026 15:46 | 31 | 99.50 |
| 08/27/2026 15:46 | 1 | 99.80 |
| 08/27/2026 15:46 | 1 | 99.86 |
| 08/27/2026 15:45 | 117 | 99.85 |
| 08/27/2026 15:45 | 1 | 99.66 |
| 08/27/2026 15:45 | 1 | 99.66 |
| 08/27/2026 15:45 | 52 | 99.70 |
| 08/27/2026 15:45 | 52 | 99.74 |
| 08/27/2026 15:45 | 52 | 99.74 |
| 08/27/2026 15:45 | 52 | 99.74 |
| 08/27/2026 15:45 | 52 | 99.945 |
| 08/27/2026 15:45 | 52 | 99.955 |
| 08/27/2026 15:45 | 52 | 99.965 |
| 08/27/2026 15:45 | 60 | 99.80 |
| 08/27/2026 15:45 | 240 | 99.81 |
| 08/27/2026 15:45 | 100 | 99.83 |
| 08/27/2026 15:45 | 100 | 99.91 |
| 08/27/2026 15:45 | 100 | 99.92 |
| 08/27/2026 15:45 | 100 | 99.83 |
| 08/27/2026 15:45 | 100 | 100.01 |
| 08/27/2026 15:45 | 4 | 99.95 |
| 08/27/2026 15:45 | 6 | 99.95 |
| 08/27/2026 15:45 | 4 | 99.96 |
| 08/27/2026 15:45 | 99 | 100.00 |
| 08/27/2026 15:45 | 10 | 100.00 |
| 08/27/2026 15:45 | 55 | 100.00 |
| 08/27/2026 15:45 | 5 | 100.00 |
| 08/27/2026 15:45 | 100 | 100.00 |
| 08/27/2026 15:45 | 10 | 100.00 |
| 08/27/2026 15:45 | 125 | 100.01 |
| 08/27/2026 15:45 | 100 | 100.01 |
| 08/27/2026 15:45 | 60 | 100.02 |
| 08/27/2026 15:45 | 55 | 100.01 |
| 08/27/2026 15:45 | 125 | 100.01 |
| 08/27/2026 15:45 | 120 | 100.03 |
| 08/27/2026 15:45 | 100 | 100.05 |
| 08/27/2026 15:45 | 100 | 100.15 |
| 08/27/2026 15:45 | 40 | 100.15 |
| 08/27/2026 15:45 | 100 | 100.16 |
| 08/27/2026 15:45 | 3 | 100.16 |
| 08/27/2026 15:45 | 97 | 100.16 |
| 08/27/2026 15:45 | 3 | 100.17 |
| 08/27/2026 15:45 | 57 | 100.17 |
| 08/27/2026 15:45 | 2 | 100.17 |
| 08/27/2026 15:45 | 39 | 100.17 |
| 08/27/2026 15:45 | 40 | 100.22 |
| 08/27/2026 15:45 | 28 | 100.45 |
| 08/27/2026 15:45 | 28 | 100.34 |
| 08/27/2026 15:45 | 10 | 100.43 |
| 08/27/2026 15:45 | 10 | 100.42 |
| 08/27/2026 15:44 | 50 | 100.42 |
| 08/27/2026 15:44 | 57 | 100.42 |
| 08/27/2026 15:44 | 6 | 100.42 |
| 08/27/2026 15:44 | 37 | 100.42 |
| 08/27/2026 15:44 | 13 | 100.41 |
| 08/27/2026 15:44 | 2 | 100.41 |
| 08/27/2026 15:44 | 1 | 100.41 |
| 08/27/2026 15:44 | 20 | 100.30 |
| 08/27/2026 15:44 | 48 | 100.22 |
| 08/27/2026 15:44 | 100 | 100.17 |
| 08/27/2026 15:44 | 100 | 100.20 |
| 08/27/2026 15:44 | 25 | 100.27 |
| 08/27/2026 15:44 | 200 | 100.19 |
| 08/27/2026 15:44 | 40 | 100.17 |
| 08/27/2026 15:44 | 60 | 100.17 |
| 08/27/2026 15:44 | 100 | 100.17 |
| 08/27/2026 15:44 | 100 | 100.20 |
| 08/27/2026 15:44 | 63 | 100.20 |
| 08/27/2026 15:44 | 100 | 100.22 |
| 08/27/2026 15:44 | 100 | 100.30 |
| 08/27/2026 15:44 | 100 | 100.31 |
| 08/27/2026 15:44 | 1 | 100.31 |
| 08/27/2026 15:44 | 8 | 100.21 |
| 08/27/2026 15:44 | 100 | 100.29 |
| 08/27/2026 15:44 | 91 | 100.25 |
| 08/27/2026 15:44 | 100 | 100.41 |
| 08/27/2026 15:44 | 14 | 100.35 |
| 08/27/2026 15:44 | 1 | 100.41 |
| 08/27/2026 15:44 | 4 | 100.41 |
| 08/27/2026 15:44 | 20 | 100.41 |
| 08/27/2026 15:44 | 40 | 100.41 |
| 08/27/2026 15:44 | 100 | 100.17 |
| 08/27/2026 15:44 | 100 | 100.27 |
| 08/27/2026 15:44 | 100 | 100.28 |
| 08/27/2026 15:44 | 40 | 100.29 |
| 08/27/2026 15:44 | 60 | 100.29 |
| 08/27/2026 15:44 | 100 | 100.30 |
| 08/27/2026 15:44 | 40 | 100.28 |
| 08/27/2026 15:44 | 60 | 100.28 |
| 08/27/2026 15:44 | 40 | 100.28 |
| 08/27/2026 15:44 | 60 | 100.28 |
| 08/27/2026 15:44 | 100 | 100.31 |
| 08/27/2026 15:44 | 60 | 100.28 |
| 08/27/2026 15:44 | 40 | 100.28 |
| 08/27/2026 15:44 | 2 | 100.28 |
| 08/27/2026 15:44 | 60 | 100.29 |
| 08/27/2026 15:44 | 60 | 100.29 |
| 08/27/2026 15:44 | 100 | 100.35 |
| 08/27/2026 15:44 | 1 | 100.35 |
| 08/27/2026 15:44 | 76 | 100.10 |
| 08/27/2026 15:44 | 100 | 100.16 |
| 08/27/2026 15:44 | 100 | 100.17 |
| 08/27/2026 15:44 | 100 | 100.21 |
| 08/27/2026 15:44 | 5 | 100.19 |
| 08/27/2026 15:44 | 207 | 100.10 |
| 08/27/2026 15:44 | 10 | 100.10 |
| 08/27/2026 15:44 | 5 | 100.09 |
| 08/27/2026 15:44 | 1 | 100.01 |
| 08/27/2026 15:44 | 2851 | 100.00 |
| 08/27/2026 15:44 | 100 | 100.00 |
| 08/27/2026 15:44 | 1349 | 100.00 |
| 08/27/2026 15:44 | 100 | 100.00 |
| 08/27/2026 15:44 | 1166 | 100.00 |
| 08/27/2026 15:44 | 20 | 100.00 |
| 08/27/2026 15:44 | 5 | 100.00 |
| 08/27/2026 15:44 | 600 | 100.00 |
| 08/27/2026 15:44 | 20 | 100.00 |
| 08/27/2026 15:44 | 2000 | 100.00 |
| 08/27/2026 15:44 | 1 | 100.00 |
| 08/27/2026 15:44 | 100 | 100.00 |
| 08/27/2026 15:44 | 5 | 100.00 |
| 08/27/2026 15:44 | 10 | 100.00 |
| 08/27/2026 15:44 | 40 | 100.00 |
| 08/27/2026 15:44 | 1 | 100.00 |
| 08/27/2026 15:44 | 10 | 100.00 |
| 08/27/2026 15:44 | 10 | 100.00 |
| 08/27/2026 15:44 | 10 | 100.00 |
| 08/27/2026 15:44 | 40 | 100.00 |
| 08/27/2026 15:44 | 75 | 100.00 |
| 08/27/2026 15:44 | 1 | 100.00 |
| 08/27/2026 15:44 | 5 | 100.00 |
| 08/27/2026 15:44 | 2000 | 100.00 |
| 08/27/2026 15:44 | 300 | 100.00 |
| 08/27/2026 15:44 | 2 | 100.00 |
| 08/27/2026 15:44 | 1 | 100.00 |
| 08/27/2026 15:44 | 2 | 100.00 |
| 08/27/2026 15:44 | 40 | 100.00 |
| 08/27/2026 15:44 | 5 | 100.00 |
| 08/27/2026 15:44 | 100 | 99.96 |
| 08/27/2026 15:44 | 100 | 99.96 |
| 08/27/2026 15:44 | 200 | 99.97 |
| 08/27/2026 15:44 | 6 | 99.96 |
| 08/27/2026 15:44 | 2 | 99.95 |
| 08/27/2026 15:43 | 100 | 99.825 |
| 08/27/2026 15:43 | 6 | 99.65 |
| 08/27/2026 15:43 | 11 | 99.65 |
| 08/27/2026 15:43 | 4 | 99.65 |
| 08/27/2026 15:43 | 10 | 99.65 |
| 08/27/2026 15:43 | 100 | 99.525 |
| 08/27/2026 15:43 | 100 | 99.38 |
| 08/27/2026 15:43 | 129 | 99.34 |
| 08/27/2026 15:43 | 140 | 99.36 |
| 08/27/2026 15:43 | 100 | 99.38 |
| 08/27/2026 15:43 | 100 | 99.36 |
| 08/27/2026 15:43 | 80 | 99.34 |
| 08/27/2026 15:43 | 80 | 99.35 |
| 08/27/2026 15:43 | 240 | 99.35 |
| 08/27/2026 15:43 | 200 | 99.35 |
| 08/27/2026 15:43 | 300 | 99.37 |
| 08/27/2026 15:43 | 100 | 99.42 |
| 08/27/2026 15:43 | 154 | 99.38 |
| 08/27/2026 15:43 | 107 | 99.38 |
| 08/27/2026 15:43 | 45 | 99.38 |
| 08/27/2026 15:43 | 60 | 99.39 |
| 08/27/2026 15:43 | 125 | 99.39 |
| 08/27/2026 15:43 | 110 | 99.40 |
| 08/27/2026 15:43 | 154 | 99.41 |
| 08/27/2026 15:43 | 125 | 99.42 |
| 08/27/2026 15:43 | 60 | 99.42 |
| 08/27/2026 15:43 | 50 | 99.42 |
| 08/27/2026 15:43 | 50 | 99.43 |
| 08/27/2026 15:43 | 46 | 99.41 |
| 08/27/2026 15:43 | 60 | 99.42 |
| 08/27/2026 15:43 | 125 | 99.42 |
| 08/27/2026 15:43 | 1 | 99.50 |
| 08/27/2026 15:43 | 54 | 99.70 |
| 08/27/2026 15:43 | 46 | 99.68 |
| 08/27/2026 15:43 | 23 | 99.66 |
| 08/27/2026 15:43 | 60 | 99.75 |
| 08/27/2026 15:43 | 1 | 99.75 |
| 08/27/2026 15:43 | 39 | 99.75 |
| 08/27/2026 15:43 | 1 | 99.75 |
| 08/27/2026 15:43 | 99 | 99.75 |
| 08/27/2026 15:43 | 100 | 99.75 |
| 08/27/2026 15:43 | 1 | 99.62 |
| 08/27/2026 15:43 | 1 | 99.58 |
| 08/27/2026 15:43 | 1 | 99.565 |
| 08/27/2026 15:43 | 80 | 99.45 |
| 08/27/2026 15:43 | 20 | 99.565 |
| 08/27/2026 15:43 | 74 | 99.41 |
| 08/27/2026 15:43 | 100 | 99.43 |
| 08/27/2026 15:43 | 1 | 99.43 |
| 08/27/2026 15:43 | 15 | 99.43 |
| 08/27/2026 15:43 | 10 | 99.46 |
| 08/27/2026 15:43 | 100 | 99.55 |
| 08/27/2026 15:43 | 3 | 99.55 |
| 08/27/2026 15:43 | 38 | 99.46 |
| 08/27/2026 15:43 | 100 | 99.46 |
| 08/27/2026 15:43 | 162 | 99.58 |
| 08/27/2026 15:42 | 177 | 99.58 |
| 08/27/2026 15:42 | 2 | 99.58 |
| 08/27/2026 15:42 | 240 | 99.665 |
| 08/27/2026 15:42 | 31 | 99.65 |
| 08/27/2026 15:42 | 169 | 99.65 |
| 08/27/2026 15:42 | 31 | 99.65 |
| 08/27/2026 15:42 | 1 | 99.50 |
| 08/27/2026 15:42 | 200 | 99.44 |
| 08/27/2026 15:42 | 216 | 99.44 |
| 08/27/2026 15:42 | 20 | 99.50 |
| 08/27/2026 15:42 | 14 | 99.51 |
| 08/27/2026 15:42 | 1 | 99.51 |
| 08/27/2026 15:42 | 1 | 99.51 |
| 08/27/2026 15:42 | 84 | 99.51 |
| 08/27/2026 15:42 | 60 | 99.37 |
| 08/27/2026 15:42 | 240 | 99.38 |
| 08/27/2026 15:42 | 160 | 99.37 |
| 08/27/2026 15:42 | 100 | 99.37 |
| 08/27/2026 15:42 | 240 | 99.38 |
| 08/27/2026 15:42 | 25 | 99.26 |
| 08/27/2026 15:42 | 100 | 99.11 |
| 08/27/2026 15:42 | 100 | 99.11 |
| 08/27/2026 15:42 | 100 | 99.15 |
| 08/27/2026 15:42 | 10 | 99.14 |
| 08/27/2026 15:42 | 240 | 99.14 |
| 08/27/2026 15:42 | 100 | 99.18 |
| 08/27/2026 15:42 | 100 | 99.19 |
| 08/27/2026 15:42 | 100 | 99.20 |
| 08/27/2026 15:42 | 50 | 99.20 |
| 08/27/2026 15:42 | 234 | 99.22 |
| 08/27/2026 15:42 | 16 | 99.23 |
| 08/27/2026 15:42 | 50 | 99.25 |
| 08/27/2026 15:42 | 125 | 99.37 |
| 08/27/2026 15:42 | 3 | 99.40 |
| 08/27/2026 15:42 | 3 | 99.49 |
| 08/27/2026 15:42 | 40 | 99.47 |
| 08/27/2026 15:42 | 315 | 99.47 |
| 08/27/2026 15:42 | 95 | 99.47 |
| 08/27/2026 15:42 | 5 | 99.47 |
| 08/27/2026 15:42 | 20 | 99.50 |
| 08/27/2026 15:42 | 5 | 99.50 |
| 08/27/2026 15:42 | 11 | 99.50 |
| 08/27/2026 15:42 | 3 | 99.50 |
| 08/27/2026 15:42 | 16 | 99.50 |
| 08/27/2026 15:42 | 51 | 99.52 |
| 08/27/2026 15:42 | 35 | 99.54 |
| 08/27/2026 15:42 | 58 | 99.55 |
| 08/27/2026 15:42 | 20 | 99.55 |
| 08/27/2026 15:42 | 100 | 99.55 |
| 08/27/2026 15:42 | 50 | 99.61 |
| 08/27/2026 15:42 | 100 | 99.61 |
| 08/27/2026 15:42 | 168 | 99.55 |
| 08/27/2026 15:42 | 2 | 99.55 |
| 08/27/2026 15:42 | 189 | 99.56 |
| 08/27/2026 15:42 | 200 | 99.55 |
| 08/27/2026 15:42 | 40 | 99.55 |
| 08/27/2026 15:42 | 15 | 99.55 |
| 08/27/2026 15:42 | 60 | 99.56 |
| 08/27/2026 15:42 | 125 | 99.56 |
| 08/27/2026 15:42 | 10 | 99.60 |
| 08/27/2026 15:42 | 7 | 99.60 |
| 08/27/2026 15:42 | 240 | 99.62 |
| 08/27/2026 15:42 | 240 | 99.63 |
| 08/27/2026 15:42 | 100 | 99.67 |
| 08/27/2026 15:42 | 60 | 99.67 |
| 08/27/2026 15:42 | 100 | 99.68 |
| 08/27/2026 15:42 | 50 | 99.75 |
| 08/27/2026 15:42 | 1 | 99.83 |
| 08/27/2026 15:42 | 1 | 99.83 |
| 08/27/2026 15:42 | 80 | 99.72 |
| 08/27/2026 15:42 | 35 | 99.72 |
| 08/27/2026 15:42 | 22 | 99.72 |
| 08/27/2026 15:42 | 93 | 99.75 |
| 08/27/2026 15:42 | 100 | 99.75 |
| 08/27/2026 15:42 | 93 | 99.66 |
| 08/27/2026 15:42 | 7 | 99.66 |
| 08/27/2026 15:42 | 7 | 99.66 |
| 08/27/2026 15:42 | 11 | 99.66 |
| 08/27/2026 15:42 | 11 | 99.67 |
| 08/27/2026 15:42 | 135 | 99.69 |
| 08/27/2026 15:42 | 100 | 99.69 |
| 08/27/2026 15:42 | 48 | 99.74 |
| 08/27/2026 15:42 | 8 | 99.77 |
| 08/27/2026 15:42 | 100 | 99.77 |
| 08/27/2026 15:42 | 80 | 99.77 |
| 08/27/2026 15:42 | 40 | 99.69 |
| 08/27/2026 15:42 | 24 | 99.77 |
| 08/27/2026 15:42 | 14 | 99.92 |
| 08/27/2026 15:42 | 8 | 99.92 |
| 08/27/2026 15:42 | 15 | 99.94 |
| 08/27/2026 15:42 | 120 | 99.93 |
| 08/27/2026 15:42 | 14 | 99.93 |
| 08/27/2026 15:42 | 45 | 99.93 |
| 08/27/2026 15:42 | 11 | 99.93 |
| 08/27/2026 15:42 | 50 | 99.93 |
| 08/27/2026 15:42 | 13 | 99.94 |
| 08/27/2026 15:42 | 240 | 99.93 |
| 08/27/2026 15:42 | 556 | 99.93 |
| 08/27/2026 15:42 | 65 | 99.93 |
| 08/27/2026 15:42 | 6 | 99.93 |
| 08/27/2026 15:42 | 22 | 99.93 |
| 08/27/2026 15:42 | 17 | 99.80 |
| 08/27/2026 15:42 | 151 | 99.93 |
| 08/27/2026 15:42 | 49 | 99.90 |
| 08/27/2026 15:42 | 30 | 99.90 |
| 08/27/2026 15:42 | 9 | 99.80 |
| 08/27/2026 15:42 | 21 | 99.90 |
| 08/27/2026 15:42 | 40 | 99.88 |
| 08/27/2026 15:42 | 2 | 99.88 |
| 08/27/2026 15:42 | 8 | 99.88 |
| 08/27/2026 15:42 | 4 | 99.87 |
| 08/27/2026 15:42 | 50 | 99.87 |
| 08/27/2026 15:42 | 34 | 99.85 |
| 08/27/2026 15:42 | 316 | 99.85 |
| 08/27/2026 15:42 | 23 | 99.85 |
| 08/27/2026 15:42 | 23 | 99.85 |
| 08/27/2026 15:42 | 23 | 99.85 |
| 08/27/2026 15:42 | 162 | 99.85 |
| 08/27/2026 15:42 | 26 | 99.85 |
| 08/27/2026 15:42 | 103 | 99.85 |
| 08/27/2026 15:42 | 100 | 99.80 |
| 08/27/2026 15:42 | 99 | 99.85 |
| 08/27/2026 15:42 | 99 | 99.85 |
| 08/27/2026 15:42 | 99 | 99.85 |
| 08/27/2026 15:42 | 74 | 99.85 |
| 08/27/2026 15:42 | 74 | 99.85 |
| 08/27/2026 15:42 | 22 | 99.85 |
| 08/27/2026 15:42 | 5 | 99.80 |
| 08/27/2026 15:42 | 9 | 99.68 |
| 08/27/2026 15:42 | 50 | 99.67 |
| 08/27/2026 15:42 | 30 | 99.60 |
| 08/27/2026 15:42 | 20 | 99.60 |
| 08/27/2026 15:42 | 50 | 99.60 |
| 08/27/2026 15:42 | 366 | 99.60 |
| 08/27/2026 15:42 | 80 | 99.61 |
| 08/27/2026 15:42 | 20 | 99.61 |
| 08/27/2026 15:42 | 76 | 99.61 |
| 08/27/2026 15:42 | 100 | 99.62 |
| 08/27/2026 15:42 | 240 | 99.62 |
| 08/27/2026 15:42 | 50 | 99.67 |
| 08/27/2026 15:42 | 22 | 99.73 |
| 08/27/2026 15:42 | 11 | 99.70 |
| 08/27/2026 15:42 | 9 | 99.70 |
| 08/27/2026 15:42 | 8 | 99.70 |
| 08/27/2026 15:42 | 40 | 99.69 |
| 08/27/2026 15:42 | 4 | 99.69 |
| 08/27/2026 15:42 | 30 | 99.69 |
| 08/27/2026 15:42 | 14 | 99.60 |
| 08/27/2026 15:42 | 5 | 99.50 |
| 08/27/2026 15:42 | 186 | 99.50 |
| 08/27/2026 15:42 | 55 | 99.50 |
| 08/27/2026 15:42 | 28 | 99.47 |
| 08/27/2026 15:42 | 20 | 99.47 |
| 08/27/2026 15:42 | 40 | 99.39 |
| 08/27/2026 15:42 | 4 | 99.39 |
| 08/27/2026 15:42 | 5 | 99.29 |
| 08/27/2026 15:42 | 5 | 99.28 |
| 08/27/2026 15:42 | 4 | 99.28 |
| 08/27/2026 15:42 | 100 | 99.28 |
| 08/27/2026 15:42 | 100 | 99.26 |
| 08/27/2026 15:42 | 100 | 99.18 |
| 08/27/2026 15:42 | 100 | 99.13 |
| 08/27/2026 15:42 | 1 | 99.10 |
| 08/27/2026 15:42 | 100 | 99.10 |
| 08/27/2026 15:42 | 25 | 99.10 |
| 08/27/2026 15:42 | 25 | 99.10 |
| 08/27/2026 15:42 | 50 | 99.07 |
| 08/27/2026 15:42 | 100 | 99.04 |
| 08/27/2026 15:42 | 151 | 98.93 |
| 08/27/2026 15:42 | 25 | 98.93 |
| 08/27/2026 15:41 | 230 | 99.09 |
| 08/27/2026 15:41 | 7 | 98.91 |
| 08/27/2026 15:41 | 100 | 99.00 |
| 08/27/2026 15:41 | 500 | 99.00 |
| 08/27/2026 15:41 | 3 | 99.09 |
| 08/27/2026 15:41 | 100 | 99.09 |
| 08/27/2026 15:41 | 97 | 99.09 |
| 08/27/2026 15:41 | 3 | 99.09 |
| 08/27/2026 15:41 | 25 | 99.17 |
| 08/27/2026 15:41 | 25 | 99.17 |
| 08/27/2026 15:41 | 25 | 99.17 |
| 08/27/2026 15:41 | 64 | 99.17 |
| 08/27/2026 15:41 | 30 | 99.17 |
| 08/27/2026 15:41 | 100 | 99.18 |
| 08/27/2026 15:41 | 109 | 99.10 |
| 08/27/2026 15:41 | 125 | 99.10 |
| 08/27/2026 15:41 | 100 | 99.10 |
| 08/27/2026 15:41 | 240 | 99.11 |
| 08/27/2026 15:41 | 100 | 99.17 |
| 08/27/2026 15:41 | 13 | 99.11 |
| 08/27/2026 15:41 | 50 | 99.17 |
| 08/27/2026 15:41 | 11 | 99.17 |
| 08/27/2026 15:41 | 1 | 99.23 |
| 08/27/2026 15:41 | 1 | 99.23 |
| 08/27/2026 15:41 | 38 | 99.18 |
| 08/27/2026 15:41 | 12 | 99.17 |
| 08/27/2026 15:41 | 20 | 99.00 |
| 08/27/2026 15:40 | 200 | 98.97 |
| 08/27/2026 15:40 | 1 | 98.97 |
| 08/27/2026 15:40 | 100 | 98.78 |
| 08/27/2026 15:40 | 200 | 98.75 |
| 08/27/2026 15:40 | 57 | 98.57 |
| 08/27/2026 15:40 | 3 | 98.68 |
| 08/27/2026 15:40 | 57 | 98.52 |
| 08/27/2026 15:40 | 1 | 98.65 |
| 08/27/2026 15:40 | 5 | 98.59 |
| 08/27/2026 15:40 | 100 | 98.59 |
| 08/27/2026 15:40 | 57 | 98.59 |
| 08/27/2026 15:40 | 100 | 98.59 |
| 08/27/2026 15:40 | 13 | 98.58 |
| 08/27/2026 15:40 | 100 | 98.57 |
| 08/27/2026 15:39 | 100 | 98.37 |
| 08/27/2026 15:39 | 30 | 98.36 |
| 08/27/2026 15:39 | 5 | 98.50 |
| 08/27/2026 15:39 | 30 | 98.50 |
| 08/27/2026 15:39 | 435 | 98.50 |
| 08/27/2026 15:39 | 40 | 98.50 |
| 08/27/2026 15:39 | 100 | 98.50 |
| 08/27/2026 15:39 | 2 | 98.56 |
| 08/27/2026 15:39 | 68 | 98.56 |
| 08/27/2026 15:39 | 132 | 98.56 |
| 08/27/2026 15:39 | 79 | 98.85 |
| 08/27/2026 15:39 | 100 | 98.83 |
| 08/27/2026 15:39 | 100 | 98.81 |
| 08/27/2026 15:38 | 2 | 98.60 |
| 08/27/2026 15:38 | 1 | 98.61 |
| 08/27/2026 15:38 | 100 | 98.625 |
| 08/27/2026 15:38 | 37 | 98.47 |
| 08/27/2026 15:38 | 100 | 98.48 |
| 08/27/2026 15:38 | 100 | 98.48 |
| 08/27/2026 15:38 | 100 | 98.55 |
| 08/27/2026 15:38 | 67 | 98.55 |
| 08/27/2026 15:38 | 18 | 98.46 |
| 08/27/2026 15:38 | 70 | 98.44 |
| 08/27/2026 15:38 | 4 | 98.51 |
| 08/27/2026 15:38 | 36 | 98.51 |
| 08/27/2026 15:38 | 64 | 98.51 |
| 08/27/2026 15:38 | 3 | 98.81 |
| 08/27/2026 15:38 | 9 | 98.80 |
| 08/27/2026 15:38 | 50 | 98.89 |
| 08/27/2026 15:38 | 30 | 98.89 |
| 08/27/2026 15:38 | 50 | 98.90 |
| 08/27/2026 15:38 | 50 | 99.08 |
| 08/27/2026 15:38 | 50 | 99.25 |
| 08/27/2026 15:38 | 30 | 98.92 |
| 08/27/2026 15:37 | 100 | 99.07 |
| 08/27/2026 15:37 | 50 | 99.07 |
| 08/27/2026 15:37 | 9 | 99.10 |
| 08/27/2026 15:37 | 5 | 99.10 |
| 08/27/2026 15:37 | 10 | 99.10 |
| 08/27/2026 15:37 | 100 | 99.105 |
| 08/27/2026 15:37 | 7 | 99.02 |
| 08/27/2026 15:37 | 7 | 98.94 |
| 08/27/2026 15:37 | 100 | 99.01 |
| 08/27/2026 15:37 | 15 | 99.00 |
| 08/27/2026 15:37 | 4 | 99.00 |
| 08/27/2026 15:37 | 6 | 99.00 |
| 08/27/2026 15:37 | 65 | 99.00 |
| 08/27/2026 15:37 | 1 | 99.00 |
| 08/27/2026 15:37 | 10 | 98.99 |
| 08/27/2026 15:37 | 190 | 98.99 |
| 08/27/2026 15:37 | 10 | 98.94 |
| 08/27/2026 15:37 | 38 | 98.90 |
| 08/27/2026 15:37 | 1 | 98.90 |
| 08/27/2026 15:37 | 1 | 98.90 |
| 08/27/2026 15:37 | 2 | 98.84 |
| 08/27/2026 15:37 | 100 | 98.84 |
| 08/27/2026 15:37 | 30 | 98.84 |
| 08/27/2026 15:37 | 1 | 98.68 |
| 08/27/2026 15:37 | 100 | 98.84 |
| 08/27/2026 15:36 | 7 | 98.90 |
| 08/27/2026 15:36 | 20 | 98.90 |
| 08/27/2026 15:36 | 56 | 98.89 |
| 08/27/2026 15:36 | 25 | 98.94 |
| 08/27/2026 15:36 | 60 | 98.90 |
| 08/27/2026 15:36 | 40 | 98.90 |
| 08/27/2026 15:36 | 60 | 98.91 |
| 08/27/2026 15:36 | 25 | 98.94 |
| 08/27/2026 15:36 | 25 | 98.94 |
| 08/27/2026 15:36 | 25 | 98.94 |
| 08/27/2026 15:36 | 25 | 98.94 |
| 08/27/2026 15:36 | 25 | 98.94 |
| 08/27/2026 15:36 | 25 | 98.94 |
| 08/27/2026 15:36 | 41 | 98.94 |
| 08/27/2026 15:36 | 72 | 98.94 |
| 08/27/2026 15:36 | 1 | 98.94 |
| 08/27/2026 15:36 | 1 | 98.94 |
| 08/27/2026 15:36 | 1 | 98.94 |
| 08/27/2026 15:36 | 10 | 98.90 |
| 08/27/2026 15:36 | 100 | 98.90 |
| 08/27/2026 15:36 | 100 | 98.89 |
| 08/27/2026 15:36 | 100 | 98.88 |
| 08/27/2026 15:36 | 3 | 98.49 |
| 08/27/2026 15:36 | 40 | 98.25 |
| 08/27/2026 15:35 | 1 | 98.30 |
| 08/27/2026 15:35 | 138 | 98.23 |
| 08/27/2026 15:35 | 100 | 98.56 |
| 08/27/2026 15:35 | 100 | 98.23 |
| 08/27/2026 15:35 | 76 | 98.23 |
| 08/27/2026 15:35 | 100 | 98.39 |
| 08/27/2026 15:35 | 4 | 98.47 |
| 08/27/2026 15:35 | 10 | 98.35 |
| 08/27/2026 15:35 | 40 | 98.35 |
| 08/27/2026 15:35 | 178 | 98.47 |
| 08/27/2026 15:35 | 22 | 98.47 |
| 08/27/2026 15:35 | 125 | 98.48 |
| 08/27/2026 15:35 | 47 | 98.48 |
| 08/27/2026 15:35 | 150 | 98.50 |
| 08/27/2026 15:35 | 100 | 98.51 |
| 08/27/2026 15:35 | 98 | 98.60 |
| 08/27/2026 15:35 | 25 | 98.60 |
| 08/27/2026 15:35 | 25 | 98.60 |
| 08/27/2026 15:35 | 60 | 98.63 |
| 08/27/2026 15:35 | 50 | 98.66 |
| 08/27/2026 15:35 | 6 | 98.89 |
| 08/27/2026 15:35 | 76 | 98.90 |
| 08/27/2026 15:35 | 5 | 98.90 |
| 08/27/2026 15:35 | 19 | 98.90 |
| 08/27/2026 15:35 | 5 | 98.90 |
| 08/27/2026 15:35 | 95 | 98.90 |
| 08/27/2026 15:35 | 100 | 98.90 |
| 08/27/2026 15:35 | 195 | 98.94 |
| 08/27/2026 15:35 | 9 | 98.95 |
| 08/27/2026 15:35 | 51 | 98.96 |
| 08/27/2026 15:35 | 86 | 99.00 |
| 08/27/2026 15:35 | 50 | 99.00 |
| 08/27/2026 15:35 | 50 | 99.02 |
| 08/27/2026 15:35 | 50 | 99.03 |
| 08/27/2026 15:35 | 160 | 99.02 |
| 08/27/2026 15:35 | 100 | 99.06 |
| 08/27/2026 15:35 | 240 | 99.07 |
| 08/27/2026 15:35 | 42 | 99.02 |
| 08/27/2026 15:35 | 100 | 99.02 |
| 08/27/2026 15:35 | 50 | 99.05 |
| 08/27/2026 15:35 | 25 | 99.195 |
| 08/27/2026 15:35 | 100 | 99.195 |
| 08/27/2026 15:35 | 29 | 99.38 |
| 08/27/2026 15:35 | 16 | 99.38 |
| 08/27/2026 15:35 | 5 | 99.295 |
| 08/27/2026 15:35 | 18 | 99.38 |
| 08/27/2026 15:35 | 37 | 99.38 |
| 08/27/2026 15:35 | 1 | 99.24 |
| 08/27/2026 15:35 | 50 | 99.37 |
| 08/27/2026 15:35 | 18 | 99.37 |
| 08/27/2026 15:35 | 12 | 99.31 |
| 08/27/2026 15:35 | 13 | 99.31 |
| 08/27/2026 15:35 | 26 | 99.31 |
| 08/27/2026 15:35 | 1 | 99.31 |
| 08/27/2026 15:35 | 26 | 99.24 |
| 08/27/2026 15:35 | 7 | 99.36 |
| 08/27/2026 15:35 | 39 | 99.36 |
| 08/27/2026 15:35 | 39 | 99.23 |
| 08/27/2026 15:35 | 39 | 99.36 |
| 08/27/2026 15:35 | 32 | 99.36 |
| 08/27/2026 15:35 | 9 | 99.36 |
| 08/27/2026 15:35 | 3 | 99.36 |
| 08/27/2026 15:35 | 13 | 99.27 |
| 08/27/2026 15:35 | 53 | 99.27 |
| 08/27/2026 15:35 | 53 | 99.27 |
| 08/27/2026 15:35 | 11 | 99.41 |
| 08/27/2026 15:35 | 10 | 99.36 |
| 08/27/2026 15:35 | 12 | 99.36 |
| 08/27/2026 15:35 | 3 | 99.36 |
| 08/27/2026 15:35 | 15 | 99.36 |
| 08/27/2026 15:35 | 1 | 99.27 |
| 08/27/2026 15:35 | 1 | 99.26 |
| 08/27/2026 15:35 | 24 | 99.26 |
| 08/27/2026 15:35 | 1 | 99.23 |
| 08/27/2026 15:35 | 7 | 99.16 |
| 08/27/2026 15:35 | 20 | 99.16 |
| 08/27/2026 15:35 | 80 | 99.16 |
| 08/27/2026 15:35 | 100 | 99.16 |
| 08/27/2026 15:35 | 24 | 99.22 |
| 08/27/2026 15:35 | 200 | 99.16 |
| 08/27/2026 15:35 | 46 | 99.22 |
| 08/27/2026 15:35 | 88 | 99.20 |
| 08/27/2026 15:35 | 500 | 99.20 |
| 08/27/2026 15:35 | 87 | 99.19 |
| 08/27/2026 15:35 | 1 | 99.16 |
| 08/27/2026 15:35 | 20 | 99.15 |
| 08/27/2026 15:35 | 1 | 99.10 |
| 08/27/2026 15:35 | 3 | 99.04 |
| 08/27/2026 15:35 | 40 | 99.00 |
| 08/27/2026 15:35 | 5 | 99.00 |
| 08/27/2026 15:35 | 25 | 99.00 |
| 08/27/2026 15:35 | 1 | 99.00 |
| 08/27/2026 15:35 | 5 | 99.00 |
| 08/27/2026 15:35 | 3 | 99.00 |
| 08/27/2026 15:35 | 1 | 99.00 |
| 08/27/2026 15:35 | 20 | 99.00 |
| 08/27/2026 15:35 | 5 | 99.00 |
| 08/27/2026 15:35 | 80 | 99.00 |
| 08/27/2026 15:35 | 2624 | 99.00 |
| 08/27/2026 15:35 | 11 | 99.00 |
| 08/27/2026 15:35 | 5705 | 99.00 |
| 08/27/2026 15:35 | 7 | 99.00 |
| 08/27/2026 15:35 | 5 | 98.90 |
| 08/27/2026 15:35 | 1 | 98.89 |
| 08/27/2026 15:35 | 100 | 98.89 |
| 08/27/2026 15:35 | 101 | 98.88 |
| 08/27/2026 15:35 | 40 | 98.77 |
| 08/27/2026 15:35 | 1 | 98.77 |
| 08/27/2026 15:35 | 46 | 98.52 |
| 08/27/2026 15:35 | 4 | 98.50 |
| 08/27/2026 15:35 | 1 | 98.50 |
| 08/27/2026 15:35 | 1 | 98.48 |
| 08/27/2026 15:35 | 10 | 98.47 |
| 08/27/2026 15:35 | 5 | 98.47 |
| 08/27/2026 15:34 | 100 | 98.36 |
| 08/27/2026 15:34 | 47 | 98.36 |
| 08/27/2026 15:34 | 100 | 98.36 |
| 08/27/2026 15:34 | 70 | 98.35 |
| 08/27/2026 15:34 | 98 | 98.29 |
| 08/27/2026 15:34 | 4 | 98.29 |
| 08/27/2026 15:34 | 5 | 98.29 |
| 08/27/2026 15:34 | 100 | 98.29 |
| 08/27/2026 15:34 | 98 | 98.30 |
| 08/27/2026 15:34 | 2 | 98.30 |
| 08/27/2026 15:34 | 7 | 98.31 |
| 08/27/2026 15:34 | 240 | 98.32 |
| 08/27/2026 15:34 | 105 | 98.33 |
| 08/27/2026 15:34 | 10 | 98.44 |
| 08/27/2026 15:34 | 10 | 98.44 |
| 08/27/2026 15:34 | 2 | 98.35 |
| 08/27/2026 15:34 | 50 | 98.20 |
| 08/27/2026 15:34 | 10 | 98.00 |
| 08/27/2026 15:34 | 3 | 97.57 |
| 08/27/2026 15:34 | 100 | 97.705 |
| 08/27/2026 15:34 | 150 | 97.50 |
| 08/27/2026 15:34 | 24 | 97.46 |
| 08/27/2026 15:34 | 100 | 97.50 |
| 08/27/2026 15:34 | 30 | 97.50 |
| 08/27/2026 15:34 | 20 | 97.50 |
| 08/27/2026 15:34 | 24 | 97.51 |
| 08/27/2026 15:34 | 100 | 97.51 |
| 08/27/2026 15:34 | 100 | 97.51 |
| 08/27/2026 15:34 | 300 | 97.51 |
| 08/27/2026 15:33 | 100 | 97.50 |
| 08/27/2026 15:32 | 100 | 97.99 |
| 08/27/2026 15:32 | 1 | 97.97 |
| 08/27/2026 15:32 | 400 | 98.02 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 25 | 98.195 |
| 08/27/2026 15:32 | 25 | 98.195 |
| 08/27/2026 15:32 | 25 | 98.195 |
| 08/27/2026 15:32 | 25 | 98.195 |
| 08/27/2026 15:32 | 10 | 98.20 |
| 08/27/2026 15:32 | 18 | 98.30 |
| 08/27/2026 15:32 | 1 | 98.25 |
| 08/27/2026 15:32 | 31 | 98.20 |
| 08/27/2026 15:32 | 54 | 98.20 |
| 08/27/2026 15:32 | 18 | 98.19 |
| 08/27/2026 15:32 | 10 | 98.17 |
| 08/27/2026 15:32 | 20 | 98.10 |
| 08/27/2026 15:32 | 5 | 98.10 |
| 08/27/2026 15:32 | 40 | 97.99 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 1 | 98.03 |
| 08/27/2026 15:32 | 100 | 98.00 |
| 08/27/2026 15:32 | 1 | 98.00 |
| 08/27/2026 15:32 | 8 | 98.00 |
| 08/27/2026 15:32 | 60 | 98.00 |
| 08/27/2026 15:32 | 10 | 98.00 |
| 08/27/2026 15:32 | 60 | 98.00 |
| 08/27/2026 15:32 | 1 | 98.00 |
| 08/27/2026 15:32 | 50 | 98.00 |
| 08/27/2026 15:32 | 2 | 98.00 |
| 08/27/2026 15:32 | 3 | 98.00 |
| 08/27/2026 15:32 | 10 | 97.69 |
| 08/27/2026 15:32 | 98 | 97.98 |
| 08/27/2026 15:31 | 100 | 97.665 |
| 08/27/2026 15:31 | 4 | 97.665 |
| 08/27/2026 15:31 | 2 | 97.99 |
| 08/27/2026 15:31 | 100 | 97.90 |
| 08/27/2026 15:31 | 100 | 97.90 |
| 08/27/2026 15:31 | 10 | 97.90 |
| 08/27/2026 15:31 | 1 | 97.73 |
| 08/27/2026 15:31 | 1 | 97.83 |
| 08/27/2026 15:31 | 1 | 97.83 |
| 08/27/2026 15:31 | 36 | 97.99 |
| 08/27/2026 15:31 | 89 | 97.99 |
| 08/27/2026 15:31 | 15 | 97.95 |
| 08/27/2026 15:31 | 5 | 97.92 |
| 08/27/2026 15:31 | 13 | 97.92 |
| 08/27/2026 15:31 | 9 | 97.92 |
| 08/27/2026 15:31 | 9 | 97.74 |
| 08/27/2026 15:30 | 8 | 97.66 |
| 08/27/2026 15:30 | 33 | 97.58 |
| 08/27/2026 15:30 | 7 | 97.57 |
| 08/27/2026 15:30 | 82 | 97.56 |
| 08/27/2026 15:30 | 373 | 97.56 |
| 08/27/2026 15:30 | 64 | 97.53 |
| 08/27/2026 15:30 | 1 | 97.53 |
| 08/27/2026 15:30 | 1 | 97.53 |
| 08/27/2026 15:30 | 34 | 97.53 |
| 08/27/2026 15:30 | 14 | 97.53 |
| 08/27/2026 15:30 | 20 | 97.53 |
| 08/27/2026 15:30 | 84 | 97.50 |
| 08/27/2026 15:30 | 3 | 97.50 |
| 08/27/2026 15:30 | 3 | 97.50 |
| 08/27/2026 15:30 | 2 | 97.50 |
| 08/27/2026 15:30 | 10 | 97.50 |
| 08/27/2026 15:30 | 10 | 97.40 |
| 08/27/2026 15:30 | 100 | 97.00 |
| 08/27/2026 15:30 | 59 | 97.33 |
| 08/27/2026 15:30 | 241 | 97.33 |
| 08/27/2026 15:30 | 100 | 97.29 |
| 08/27/2026 15:30 | 10 | 97.08 |
| 08/27/2026 15:30 | 25 | 97.08 |
| 08/27/2026 15:30 | 20 | 97.08 |
| 08/27/2026 15:30 | 453 | 97.00 |
| 08/27/2026 15:30 | 162 | 97.00 |
| 08/27/2026 15:30 | 997 | 97.00 |
| 08/27/2026 15:30 | 3 | 97.00 |
| 08/27/2026 15:30 | 1 | 96.84 |
| 08/27/2026 15:30 | 4 | 96.84 |
| 08/27/2026 15:30 | 100 | 96.81 |
| 08/27/2026 15:30 | 6 | 96.80 |
| 08/27/2026 15:30 | 1 | 96.79 |
| 08/27/2026 15:30 | 8 | 96.60 |
| 08/27/2026 15:30 | 2 | 96.60 |
| 08/27/2026 15:30 | 100 | 96.59 |
| 08/27/2026 15:30 | 2 | 96.54 |
| 08/27/2026 15:30 | 651 | 96.40 |
| 08/27/2026 15:30 | 27329 | 96.40 |
| 08/27/2026 15:30 | 132 | 96.40 |
| 08/27/2026 15:29 | 2 | 96.50 |
| 08/27/2026 15:29 | 8 | 96.50 |
| 08/27/2026 15:28 | 8 | 96.00 |
| 08/27/2026 15:28 | 2 | 96.00 |
| 08/27/2026 15:28 | 6 | 96.15 |
| 08/27/2026 15:28 | 455 | 96.15 |
| 08/27/2026 15:28 | 20 | 96.07 |
| 08/27/2026 15:28 | 100 | 95.95 |
| 08/27/2026 15:28 | 5 | 95.74 |
| 08/27/2026 15:25 | 8 | 94.47 |
| 08/27/2026 15:25 | 70 | 94.90 |
| 08/27/2026 15:12 | 4 | 95.00 |
| 08/27/2026 15:12 | 21 | 95.00 |
| 08/27/2026 15:12 | 4 | 94.96 |
| 08/27/2026 14:41 | 30 | 94.27 |
| 08/27/2026 14:19 | 16 | 94.49 |
| 08/27/2026 13:13 | 18 | 94.49 |
| 08/27/2026 13:06 | 10 | 94.49 |
| 08/27/2026 11:45 | 15 | 94.50 |
| 08/27/2026 11:18 | 213 | 93.86 |
| 08/27/2026 11:02 | 51 | 93.86 |
| 08/27/2026 10:51 | 89 | 93.85 |
| 08/27/2026 10:49 | 26 | 94.10 |