Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.31
-10.23
(
-10.82% )
|
84.37
|
1,300 |
84.43
|
9,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 23:53 | 50 | 84.21 |
| 10/16/2026 23:20 | � | 84.31 |
| 10/16/2026 22:45 | 64 | 84.82 |
| 10/16/2026 22:30 | � | 84.31 |
| 10/16/2026 22:11 | 38 | 85.53 |
| 10/16/2026 22:11 | 52 | 84.70 |
| 10/16/2026 22:11 | 38 | 85.53 |
| 10/16/2026 22:11 | 1 | 84.64 |
| 10/16/2026 22:11 | 79 | 84.50 |
| 10/16/2026 22:10 | 39 | 84.51 |
| 10/16/2026 22:10 | 1 | 84.51 |
| 10/16/2026 22:10 | 1 | 84.51 |
| 10/16/2026 22:10 | 1 | 84.51 |
| 10/16/2026 22:10 | 2 | 84.51 |
| 10/16/2026 22:10 | 1 | 84.51 |
| 10/16/2026 22:10 | 2 | 84.51 |
| 10/16/2026 22:10 | 2 | 84.51 |
| 10/16/2026 22:10 | 1 | 84.51 |
| 10/16/2026 22:10 | 7 | 84.51 |
| 10/16/2026 22:10 | 4 | 84.51 |
| 10/16/2026 22:10 | 16 | 84.51 |
| 10/16/2026 22:10 | 2 | 84.51 |
| 10/16/2026 22:10 | 6 | 84.51 |
| 10/16/2026 22:10 | 2 | 84.51 |
| 10/16/2026 22:10 | 7 | 84.51 |
| 10/16/2026 22:10 | 28 | 84.51 |
| 10/16/2026 22:00 | 6 | 84.47 |
| 10/16/2026 22:00 | � | 84.31 |
| 10/16/2026 22:00 | 691880 | 84.31 |
| 10/16/2026 21:59 | 1204 | 84.31 |
| 10/16/2026 21:59 | 53 | 84.31 |
| 10/16/2026 21:59 | 43 | 84.31 |
| 10/16/2026 21:59 | 592 | 84.32 |
| 10/16/2026 21:59 | 21 | 84.33 |
| 10/16/2026 21:59 | 21 | 84.36 |
| 10/16/2026 21:59 | 99 | 84.34 |
| 10/16/2026 21:59 | 1 | 84.34 |
| 10/16/2026 21:59 | 20 | 84.35 |
| 10/16/2026 21:59 | 200 | 84.35 |
| 10/16/2026 21:59 | 1300 | 84.37 |
| 10/16/2026 21:59 | 35 | 84.38 |
| 10/16/2026 21:59 | 40 | 84.39 |
| 10/16/2026 21:59 | 100 | 84.40 |
| 10/16/2026 21:59 | 10 | 84.42 |
| 10/16/2026 21:59 | 24 | 84.42 |
| 10/16/2026 21:59 | 11 | 84.42 |
| 10/16/2026 21:59 | 14 | 84.42 |
| 10/16/2026 21:59 | 2 | 84.42 |
| 10/16/2026 21:59 | 13 | 84.42 |
| 10/16/2026 21:59 | 22 | 84.42 |
| 10/16/2026 21:59 | 1 | 84.42 |
| 10/16/2026 21:59 | 24 | 84.41 |
| 10/16/2026 21:59 | 1 | 84.42 |
| 10/16/2026 21:59 | 19 | 84.41 |
| 10/16/2026 21:59 | 74 | 84.395 |
| 10/16/2026 21:59 | 23 | 84.395 |
| 10/16/2026 21:59 | 19 | 84.37 |
| 10/16/2026 21:59 | 37 | 84.37 |
| 10/16/2026 21:59 | 43 | 84.40 |
| 10/16/2026 21:59 | 1 | 84.41 |
| 10/16/2026 21:59 | 2 | 84.42 |
| 10/16/2026 21:59 | 2 | 84.43 |
| 10/16/2026 21:59 | 57 | 84.415 |
| 10/16/2026 21:59 | 100 | 84.415 |
| 10/16/2026 21:59 | 100 | 84.415 |
| 10/16/2026 21:59 | 100 | 84.415 |
| 10/16/2026 21:59 | 100 | 84.415 |
| 10/16/2026 21:59 | 100 | 84.415 |
| 10/16/2026 21:59 | 100 | 84.415 |
| 10/16/2026 21:59 | 100 | 84.415 |
| 10/16/2026 21:59 | 1 | 84.41 |
| 10/16/2026 21:59 | 6 | 84.41 |
| 10/16/2026 21:59 | 68 | 84.41 |
| 10/16/2026 21:59 | 32 | 84.41 |
| 10/16/2026 21:59 | 100 | 84.41 |
| 10/16/2026 21:59 | 100 | 84.39 |
| 10/16/2026 21:59 | 100 | 84.39 |
| 10/16/2026 21:59 | 100 | 84.39 |
| 10/16/2026 21:59 | 100 | 84.39 |
| 10/16/2026 21:59 | 100 | 84.41 |
| 10/16/2026 21:59 | 10 | 84.44 |
| 10/16/2026 21:59 | 1 | 84.41 |
| 10/16/2026 21:59 | 16 | 84.41 |
| 10/16/2026 21:59 | 22 | 84.41 |
| 10/16/2026 21:59 | 69 | 84.44 |
| 10/16/2026 21:59 | 21 | 84.44 |
| 10/16/2026 21:59 | 14 | 84.45 |
| 10/16/2026 21:59 | 40 | 84.43 |
| 10/16/2026 21:59 | 2 | 84.415 |
| 10/16/2026 21:59 | 100 | 84.41 |
| 10/16/2026 21:59 | 100 | 84.41 |
| 10/16/2026 21:59 | 1 | 84.43 |
| 10/16/2026 21:59 | 3 | 84.405 |
| 10/16/2026 21:59 | 99 | 84.405 |
| 10/16/2026 21:59 | 1 | 84.41 |
| 10/16/2026 21:59 | 55 | 84.415 |
| 10/16/2026 21:59 | 10 | 84.42 |
| 10/16/2026 21:59 | 90 | 84.42 |
| 10/16/2026 21:59 | 2 | 84.415 |
| 10/16/2026 21:59 | 100 | 84.39 |
| 10/16/2026 21:59 | 2 | 84.415 |
| 10/16/2026 21:59 | 8 | 84.415 |
| 10/16/2026 21:59 | 4 | 84.39 |
| 10/16/2026 21:59 | 33 | 84.41 |
| 10/16/2026 21:59 | 422 | 84.45 |
| 10/16/2026 21:59 | 100 | 84.415 |
| 10/16/2026 21:59 | 71 | 84.41 |
| 10/16/2026 21:59 | 3 | 84.42 |
| 10/16/2026 21:59 | 5 | 84.405 |
| 10/16/2026 21:59 | 30 | 84.37 |
| 10/16/2026 21:59 | 300 | 84.41 |
| 10/16/2026 21:59 | 100 | 84.41 |
| 10/16/2026 21:59 | 100 | 84.39 |
| 10/16/2026 21:59 | 50 | 84.42 |
| 10/16/2026 21:59 | 100 | 84.42 |
| 10/16/2026 21:59 | 57 | 84.42 |
| 10/16/2026 21:59 | 100 | 84.43 |
| 10/16/2026 21:59 | 100 | 84.43 |
| 10/16/2026 21:59 | 300 | 84.43 |
| 10/16/2026 21:59 | 100 | 84.43 |
| 10/16/2026 21:59 | 10 | 84.43 |
| 10/16/2026 21:59 | 100 | 84.46 |
| 10/16/2026 21:59 | 8 | 84.465 |
| 10/16/2026 21:59 | 100 | 84.46 |
| 10/16/2026 21:59 | 69 | 84.47 |
| 10/16/2026 21:59 | 10 | 84.47 |
| 10/16/2026 21:59 | 11 | 84.47 |
| 10/16/2026 21:59 | 23 | 84.47 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 5 | 84.45 |
| 10/16/2026 21:59 | 1 | 84.45 |
| 10/16/2026 21:59 | 10 | 84.45 |
| 10/16/2026 21:59 | 10 | 84.45 |
| 10/16/2026 21:59 | 11 | 84.44 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 99 | 84.45 |
| 10/16/2026 21:59 | 1 | 84.45 |
| 10/16/2026 21:59 | 98 | 84.45 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 39 | 84.45 |
| 10/16/2026 21:59 | 2 | 84.45 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 21 | 84.45 |
| 10/16/2026 21:59 | 2 | 84.45 |
| 10/16/2026 21:59 | 100 | 84.44 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 16 | 84.45 |
| 10/16/2026 21:59 | 22 | 84.45 |
| 10/16/2026 21:59 | 2 | 84.45 |
| 10/16/2026 21:59 | 45 | 84.47 |
| 10/16/2026 21:59 | 55 | 84.46 |
| 10/16/2026 21:59 | 2 | 84.44 |
| 10/16/2026 21:59 | 3 | 84.45 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 98 | 84.44 |
| 10/16/2026 21:59 | 2 | 84.45 |
| 10/16/2026 21:59 | 32 | 84.47 |
| 10/16/2026 21:59 | 95 | 84.44 |
| 10/16/2026 21:59 | 5 | 84.44 |
| 10/16/2026 21:59 | 95 | 84.44 |
| 10/16/2026 21:59 | 5 | 84.43 |
| 10/16/2026 21:59 | 9 | 84.42 |
| 10/16/2026 21:59 | 5 | 84.42 |
| 10/16/2026 21:59 | 4 | 84.42 |
| 10/16/2026 21:59 | 2 | 84.42 |
| 10/16/2026 21:59 | 847 | 84.42 |
| 10/16/2026 21:59 | 445 | 84.42 |
| 10/16/2026 21:59 | 98 | 84.405 |
| 10/16/2026 21:59 | 2 | 84.405 |
| 10/16/2026 21:59 | 100 | 84.405 |
| 10/16/2026 21:59 | 6 | 84.42 |
| 10/16/2026 21:59 | 28 | 84.42 |
| 10/16/2026 21:59 | 58 | 84.38 |
| 10/16/2026 21:59 | 40 | 84.39 |
| 10/16/2026 21:59 | 6 | 84.42 |
| 10/16/2026 21:59 | 18 | 84.42 |
| 10/16/2026 21:59 | 65 | 84.42 |
| 10/16/2026 21:59 | 100 | 84.43 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 1 | 84.48 |
| 10/16/2026 21:59 | 19 | 84.48 |
| 10/16/2026 21:59 | 25 | 84.48 |
| 10/16/2026 21:59 | 9 | 84.49 |
| 10/16/2026 21:59 | 91 | 84.49 |
| 10/16/2026 21:59 | 9 | 84.49 |
| 10/16/2026 21:59 | 212 | 84.49 |
| 10/16/2026 21:59 | 21 | 84.49 |
| 10/16/2026 21:59 | 67 | 84.49 |
| 10/16/2026 21:59 | 3 | 84.495 |
| 10/16/2026 21:59 | 6 | 84.50 |
| 10/16/2026 21:59 | 94 | 84.495 |
| 10/16/2026 21:59 | 6 | 84.495 |
| 10/16/2026 21:59 | 90 | 84.495 |
| 10/16/2026 21:59 | 5 | 84.495 |
| 10/16/2026 21:59 | 5 | 84.495 |
| 10/16/2026 21:59 | 6 | 84.495 |
| 10/16/2026 21:59 | 4 | 84.495 |
| 10/16/2026 21:59 | 8 | 84.495 |
| 10/16/2026 21:59 | 349 | 84.50 |
| 10/16/2026 21:59 | 100 | 84.50 |
| 10/16/2026 21:59 | 100 | 84.50 |
| 10/16/2026 21:59 | 100 | 84.50 |
| 10/16/2026 21:59 | 100 | 84.50 |
| 10/16/2026 21:59 | 107 | 84.48 |
| 10/16/2026 21:59 | 600 | 84.49 |
| 10/16/2026 21:59 | 100 | 84.49 |
| 10/16/2026 21:59 | 65 | 84.49 |
| 10/16/2026 21:59 | 100 | 84.49 |
| 10/16/2026 21:59 | 20 | 84.49 |
| 10/16/2026 21:59 | 5 | 84.49 |
| 10/16/2026 21:59 | 1600 | 84.49 |
| 10/16/2026 21:59 | 12 | 84.49 |
| 10/16/2026 21:59 | 3300 | 84.49 |
| 10/16/2026 21:59 | 50 | 84.49 |
| 10/16/2026 21:59 | 20 | 84.49 |
| 10/16/2026 21:59 | 20 | 84.49 |
| 10/16/2026 21:59 | 72 | 84.49 |
| 10/16/2026 21:59 | 100 | 84.49 |
| 10/16/2026 21:59 | 5 | 84.49 |
| 10/16/2026 21:59 | 128 | 84.49 |
| 10/16/2026 21:59 | 2 | 84.49 |
| 10/16/2026 21:59 | 3 | 84.49 |
| 10/16/2026 21:59 | 1 | 84.49 |
| 10/16/2026 21:59 | 200 | 84.49 |
| 10/16/2026 21:59 | 300 | 84.49 |
| 10/16/2026 21:59 | 100 | 84.495 |
| 10/16/2026 21:59 | 2 | 84.50 |
| 10/16/2026 21:59 | 7 | 84.50 |
| 10/16/2026 21:59 | 31 | 84.50 |
| 10/16/2026 21:59 | 193 | 84.50 |
| 10/16/2026 21:59 | 150 | 84.50 |
| 10/16/2026 21:59 | 361 | 84.50 |
| 10/16/2026 21:59 | 6 | 84.495 |
| 10/16/2026 21:59 | 97 | 84.495 |
| 10/16/2026 21:59 | 16 | 84.50 |
| 10/16/2026 21:59 | 100 | 84.50 |
| 10/16/2026 21:59 | 1 | 84.495 |
| 10/16/2026 21:59 | 2 | 84.495 |
| 10/16/2026 21:59 | 22 | 84.49 |
| 10/16/2026 21:59 | 10 | 84.49 |
| 10/16/2026 21:59 | 10 | 84.495 |
| 10/16/2026 21:59 | 68 | 84.49 |
| 10/16/2026 21:59 | 65 | 84.49 |
| 10/16/2026 21:59 | 10 | 84.495 |
| 10/16/2026 21:59 | 10 | 84.495 |
| 10/16/2026 21:59 | 82 | 84.49 |
| 10/16/2026 21:59 | 1 | 84.49 |
| 10/16/2026 21:59 | 11 | 84.49 |
| 10/16/2026 21:59 | 6 | 84.49 |
| 10/16/2026 21:59 | 1 | 84.485 |
| 10/16/2026 21:59 | 94 | 84.49 |
| 10/16/2026 21:59 | 2797 | 84.49 |
| 10/16/2026 21:59 | 100 | 84.485 |
| 10/16/2026 21:59 | 58 | 84.48 |
| 10/16/2026 21:59 | 37 | 84.48 |
| 10/16/2026 21:59 | 339 | 84.48 |
| 10/16/2026 21:59 | 2500 | 84.49 |
| 10/16/2026 21:59 | 3 | 84.49 |
| 10/16/2026 21:59 | 100 | 84.485 |
| 10/16/2026 21:59 | 11 | 84.485 |
| 10/16/2026 21:59 | 1 | 84.485 |
| 10/16/2026 21:59 | 200 | 84.485 |
| 10/16/2026 21:59 | 61 | 84.48 |
| 10/16/2026 21:59 | 267 | 84.48 |
| 10/16/2026 21:59 | 133 | 84.48 |
| 10/16/2026 21:59 | 61 | 84.48 |
| 10/16/2026 21:59 | 200 | 84.48 |
| 10/16/2026 21:59 | 4 | 84.48 |
| 10/16/2026 21:59 | 2 | 84.48 |
| 10/16/2026 21:59 | 916 | 84.48 |
| 10/16/2026 21:59 | 300 | 84.48 |
| 10/16/2026 21:59 | 100 | 84.48 |
| 10/16/2026 21:59 | 200 | 84.48 |
| 10/16/2026 21:59 | 200 | 84.48 |
| 10/16/2026 21:59 | 200 | 84.48 |
| 10/16/2026 21:59 | 200 | 84.48 |
| 10/16/2026 21:59 | 400 | 84.48 |
| 10/16/2026 21:59 | 59 | 84.48 |
| 10/16/2026 21:59 | 400 | 84.48 |
| 10/16/2026 21:59 | 200 | 84.48 |
| 10/16/2026 21:59 | 2 | 84.48 |
| 10/16/2026 21:59 | 50 | 84.48 |
| 10/16/2026 21:59 | 100 | 84.48 |
| 10/16/2026 21:59 | 13 | 84.485 |
| 10/16/2026 21:59 | 100 | 84.485 |
| 10/16/2026 21:59 | 1 | 84.485 |
| 10/16/2026 21:59 | 100 | 84.49 |
| 10/16/2026 21:59 | 100 | 84.49 |
| 10/16/2026 21:59 | 27 | 84.48 |
| 10/16/2026 21:59 | 73 | 84.48 |
| 10/16/2026 21:59 | 84 | 84.48 |
| 10/16/2026 21:59 | 6 | 84.48 |
| 10/16/2026 21:59 | 81 | 84.475 |
| 10/16/2026 21:59 | 9 | 84.475 |
| 10/16/2026 21:59 | 87 | 84.475 |
| 10/16/2026 21:59 | 3 | 84.475 |
| 10/16/2026 21:59 | 45 | 84.475 |
| 10/16/2026 21:59 | 4 | 84.475 |
| 10/16/2026 21:59 | 31 | 84.475 |
| 10/16/2026 21:59 | 90 | 84.475 |
| 10/16/2026 21:59 | 4 | 84.475 |
| 10/16/2026 21:59 | 99 | 84.475 |
| 10/16/2026 21:59 | 17 | 84.475 |
| 10/16/2026 21:59 | 3 | 84.475 |
| 10/16/2026 21:59 | 2 | 84.475 |
| 10/16/2026 21:59 | 88 | 84.475 |
| 10/16/2026 21:59 | 1 | 84.475 |
| 10/16/2026 21:59 | 4 | 84.475 |
| 10/16/2026 21:59 | 1 | 84.475 |
| 10/16/2026 21:59 | 6 | 84.475 |
| 10/16/2026 21:59 | 10 | 84.48 |
| 10/16/2026 21:59 | 10 | 84.49 |
| 10/16/2026 21:59 | 13 | 84.47 |
| 10/16/2026 21:59 | 23 | 84.47 |
| 10/16/2026 21:59 | 87 | 84.47 |
| 10/16/2026 21:59 | 13 | 84.47 |
| 10/16/2026 21:59 | 46 | 84.47 |
| 10/16/2026 21:59 | 3 | 84.47 |
| 10/16/2026 21:59 | 159 | 84.47 |
| 10/16/2026 21:59 | 123 | 84.48 |
| 10/16/2026 21:59 | 100 | 84.49 |
| 10/16/2026 21:59 | 100 | 84.49 |
| 10/16/2026 21:59 | 23 | 84.49 |
| 10/16/2026 21:59 | 12 | 84.49 |
| 10/16/2026 21:59 | 1500 | 84.48 |
| 10/16/2026 21:59 | 30 | 84.48 |
| 10/16/2026 21:59 | 10 | 84.48 |
| 10/16/2026 21:59 | 33 | 84.48 |
| 10/16/2026 21:59 | 67 | 84.48 |
| 10/16/2026 21:59 | 33 | 84.48 |
| 10/16/2026 21:59 | 160 | 84.48 |
| 10/16/2026 21:59 | 100 | 84.475 |
| 10/16/2026 21:59 | 12 | 84.48 |
| 10/16/2026 21:59 | 61 | 84.48 |
| 10/16/2026 21:59 | 57 | 84.48 |
| 10/16/2026 21:59 | 4 | 84.49 |
| 10/16/2026 21:59 | 52 | 84.49 |
| 10/16/2026 21:59 | 32 | 84.49 |
| 10/16/2026 21:59 | 42 | 84.49 |
| 10/16/2026 21:59 | 100 | 84.49 |
| 10/16/2026 21:59 | 14 | 84.495 |
| 10/16/2026 21:59 | 167 | 84.50 |
| 10/16/2026 21:59 | 10 | 84.50 |
| 10/16/2026 21:59 | 100 | 84.50 |
| 10/16/2026 21:59 | 23 | 84.50 |
| 10/16/2026 21:59 | 100 | 84.50 |
| 10/16/2026 21:59 | 100 | 84.495 |
| 10/16/2026 21:59 | 61 | 84.495 |
| 10/16/2026 21:59 | 25 | 84.495 |
| 10/16/2026 21:59 | 84 | 84.495 |
| 10/16/2026 21:59 | 25 | 84.495 |
| 10/16/2026 21:59 | 11 | 84.495 |
| 10/16/2026 21:59 | 100 | 84.495 |
| 10/16/2026 21:59 | 25 | 84.495 |
| 10/16/2026 21:59 | 120 | 84.495 |
| 10/16/2026 21:59 | 25 | 84.495 |
| 10/16/2026 21:59 | 10 | 84.495 |
| 10/16/2026 21:59 | 77 | 84.50 |
| 10/16/2026 21:59 | 40 | 84.52 |
| 10/16/2026 21:59 | 100 | 84.50 |
| 10/16/2026 21:59 | 168 | 84.46 |
| 10/16/2026 21:59 | 10 | 84.46 |
| 10/16/2026 21:59 | 2852 | 84.46 |
| 10/16/2026 21:59 | 210 | 84.46 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 101 | 84.46 |
| 10/16/2026 21:59 | 70 | 84.46 |
| 10/16/2026 21:59 | 915 | 84.46 |
| 10/16/2026 21:59 | 75 | 84.46 |
| 10/16/2026 21:59 | 477 | 84.46 |
| 10/16/2026 21:59 | 20 | 84.46 |
| 10/16/2026 21:59 | 1 | 84.44 |
| 10/16/2026 21:59 | 10 | 84.43 |
| 10/16/2026 21:59 | 10 | 84.43 |
| 10/16/2026 21:59 | 27 | 84.43 |
| 10/16/2026 21:59 | 88 | 84.42 |
| 10/16/2026 21:59 | 100 | 84.42 |
| 10/16/2026 21:59 | 187 | 84.42 |
| 10/16/2026 21:59 | 100 | 84.42 |
| 10/16/2026 21:59 | 96 | 84.415 |
| 10/16/2026 21:59 | 4 | 84.415 |
| 10/16/2026 21:59 | 10 | 84.415 |
| 10/16/2026 21:59 | 10 | 84.415 |
| 10/16/2026 21:59 | 10 | 84.415 |
| 10/16/2026 21:59 | 14 | 84.415 |
| 10/16/2026 21:59 | 10 | 84.415 |
| 10/16/2026 21:59 | 66 | 84.42 |
| 10/16/2026 21:59 | 10 | 84.42 |
| 10/16/2026 21:59 | 11 | 84.42 |
| 10/16/2026 21:59 | 13 | 84.42 |
| 10/16/2026 21:59 | 25 | 84.43 |
| 10/16/2026 21:59 | 45 | 84.41 |
| 10/16/2026 21:59 | 39 | 84.41 |
| 10/16/2026 21:59 | 161 | 84.41 |
| 10/16/2026 21:59 | 10 | 84.42 |
| 10/16/2026 21:59 | 11 | 84.42 |
| 10/16/2026 21:59 | 13 | 84.42 |
| 10/16/2026 21:59 | 23 | 84.42 |
| 10/16/2026 21:59 | 3 | 84.42 |
| 10/16/2026 21:59 | 100 | 84.40 |
| 10/16/2026 21:59 | 100 | 84.40 |
| 10/16/2026 21:59 | 2 | 84.37 |
| 10/16/2026 21:59 | 100 | 84.40 |
| 10/16/2026 21:59 | 12 | 84.38 |
| 10/16/2026 21:59 | 13 | 84.38 |
| 10/16/2026 21:59 | 84 | 84.38 |
| 10/16/2026 21:59 | 16 | 84.38 |
| 10/16/2026 21:59 | 84 | 84.38 |
| 10/16/2026 21:59 | 13 | 84.38 |
| 10/16/2026 21:59 | 3 | 84.38 |
| 10/16/2026 21:59 | 15 | 84.38 |
| 10/16/2026 21:59 | 100 | 84.38 |
| 10/16/2026 21:59 | 100 | 84.38 |
| 10/16/2026 21:59 | 100 | 84.38 |
| 10/16/2026 21:59 | 100 | 84.38 |
| 10/16/2026 21:59 | 200 | 84.38 |
| 10/16/2026 21:59 | 100 | 84.38 |
| 10/16/2026 21:59 | 6 | 84.38 |
| 10/16/2026 21:59 | 94 | 84.38 |
| 10/16/2026 21:59 | 84 | 84.38 |
| 10/16/2026 21:59 | 10 | 84.38 |
| 10/16/2026 21:59 | 200 | 84.38 |
| 10/16/2026 21:59 | 100 | 84.38 |
| 10/16/2026 21:59 | 22 | 84.38 |
| 10/16/2026 21:59 | 10 | 84.38 |
| 10/16/2026 21:59 | 106 | 84.37 |
| 10/16/2026 21:59 | 626 | 84.37 |
| 10/16/2026 21:59 | 100 | 84.36 |
| 10/16/2026 21:59 | 200 | 84.365 |
| 10/16/2026 21:59 | 138 | 84.37 |
| 10/16/2026 21:59 | 400 | 84.37 |
| 10/16/2026 21:59 | 526 | 84.37 |
| 10/16/2026 21:59 | 200 | 84.37 |
| 10/16/2026 21:59 | 4 | 84.37 |
| 10/16/2026 21:59 | 167 | 84.36 |
| 10/16/2026 21:59 | 588 | 84.36 |
| 10/16/2026 21:59 | 209 | 84.36 |
| 10/16/2026 21:59 | 102 | 84.36 |
| 10/16/2026 21:59 | 1 | 84.36 |
| 10/16/2026 21:59 | 100 | 84.36 |
| 10/16/2026 21:59 | 100 | 84.36 |
| 10/16/2026 21:59 | 1 | 84.35 |
| 10/16/2026 21:59 | 100 | 84.35 |
| 10/16/2026 21:59 | 100 | 84.34 |
| 10/16/2026 21:59 | 13 | 84.34 |
| 10/16/2026 21:59 | 25 | 84.35 |
| 10/16/2026 21:59 | 100 | 84.35 |
| 10/16/2026 21:59 | 100 | 84.39 |
| 10/16/2026 21:59 | 200 | 84.39 |
| 10/16/2026 21:59 | 100 | 84.39 |
| 10/16/2026 21:59 | 100 | 84.40 |
| 10/16/2026 21:59 | 3 | 84.41 |
| 10/16/2026 21:59 | 1200 | 84.42 |
| 10/16/2026 21:59 | 457 | 84.42 |
| 10/16/2026 21:59 | 92 | 84.42 |
| 10/16/2026 21:59 | 100 | 84.42 |
| 10/16/2026 21:59 | 5 | 84.42 |
| 10/16/2026 21:59 | 100 | 84.42 |
| 10/16/2026 21:59 | 100 | 84.42 |
| 10/16/2026 21:59 | 200 | 84.42 |
| 10/16/2026 21:59 | 200 | 84.42 |
| 10/16/2026 21:59 | 100 | 84.42 |
| 10/16/2026 21:59 | 46 | 84.42 |
| 10/16/2026 21:59 | 100 | 84.42 |
| 10/16/2026 21:59 | 1403 | 84.42 |
| 10/16/2026 21:59 | 297 | 84.42 |
| 10/16/2026 21:59 | 300 | 84.42 |
| 10/16/2026 21:59 | 100 | 84.425 |
| 10/16/2026 21:59 | 32 | 84.425 |
| 10/16/2026 21:59 | 16 | 84.425 |
| 10/16/2026 21:59 | 5 | 84.425 |
| 10/16/2026 21:59 | 100 | 84.425 |
| 10/16/2026 21:59 | 9 | 84.425 |
| 10/16/2026 21:59 | 2 | 84.425 |
| 10/16/2026 21:59 | 100 | 84.425 |
| 10/16/2026 21:59 | 20 | 84.425 |
| 10/16/2026 21:59 | 18 | 84.425 |
| 10/16/2026 21:59 | 1 | 84.43 |
| 10/16/2026 21:59 | 54 | 84.435 |
| 10/16/2026 21:59 | 46 | 84.44 |
| 10/16/2026 21:59 | 3 | 84.44 |
| 10/16/2026 21:59 | 100 | 84.44 |
| 10/16/2026 21:59 | 13 | 84.445 |
| 10/16/2026 21:59 | 100 | 84.445 |
| 10/16/2026 21:59 | 1136 | 84.45 |
| 10/16/2026 21:59 | 200 | 84.45 |
| 10/16/2026 21:59 | 200 | 84.45 |
| 10/16/2026 21:59 | 64 | 84.45 |
| 10/16/2026 21:59 | 200 | 84.45 |
| 10/16/2026 21:59 | 1000 | 84.45 |
| 10/16/2026 21:59 | 700 | 84.45 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 10 | 84.45 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 1 | 84.45 |
| 10/16/2026 21:59 | 1 | 84.45 |
| 10/16/2026 21:59 | 65 | 84.45 |
| 10/16/2026 21:59 | 1935 | 84.45 |
| 10/16/2026 21:59 | 1 | 84.45 |
| 10/16/2026 21:59 | 100 | 84.45 |
| 10/16/2026 21:59 | 600 | 84.45 |
| 10/16/2026 21:59 | 2 | 84.45 |
| 10/16/2026 21:59 | 2 | 84.45 |
| 10/16/2026 21:59 | 3 | 84.45 |
| 10/16/2026 21:59 | 200 | 84.45 |
| 10/16/2026 21:59 | 516 | 84.45 |
| 10/16/2026 21:59 | 173 | 84.45 |
| 10/16/2026 21:59 | 5 | 84.45 |
| 10/16/2026 21:58 | 3 | 84.455 |
| 10/16/2026 21:58 | 97 | 84.455 |
| 10/16/2026 21:58 | 3 | 84.455 |
| 10/16/2026 21:58 | 97 | 84.455 |
| 10/16/2026 21:58 | 9 | 84.455 |
| 10/16/2026 21:58 | 1 | 84.455 |
| 10/16/2026 21:58 | 1 | 84.455 |
| 10/16/2026 21:58 | 60 | 84.45 |
| 10/16/2026 21:58 | 92 | 84.45 |
| 10/16/2026 21:58 | 70 | 84.45 |
| 10/16/2026 21:58 | 41 | 84.45 |
| 10/16/2026 21:58 | 1 | 84.46 |
| 10/16/2026 21:58 | 100 | 84.46 |
| 10/16/2026 21:58 | 100 | 84.46 |
| 10/16/2026 21:58 | 200 | 84.46 |
| 10/16/2026 21:58 | 4 | 84.46 |
| 10/16/2026 21:58 | 43 | 84.46 |
| 10/16/2026 21:58 | 100 | 84.46 |
| 10/16/2026 21:58 | 100 | 84.46 |
| 10/16/2026 21:58 | 57 | 84.46 |
| 10/16/2026 21:58 | 6 | 84.46 |
| 10/16/2026 21:58 | 300 | 84.46 |
| 10/16/2026 21:58 | 100 | 84.46 |
| 10/16/2026 21:58 | 43 | 84.49 |
| 10/16/2026 21:58 | 100 | 84.49 |
| 10/16/2026 21:58 | 19 | 84.49 |
| 10/16/2026 21:58 | 54 | 84.49 |
| 10/16/2026 21:58 | 100 | 84.49 |
| 10/16/2026 21:58 | 100 | 84.49 |
| 10/16/2026 21:58 | 40 | 84.49 |
| 10/16/2026 21:58 | 40 | 84.48 |
| 10/16/2026 21:58 | 60 | 84.49 |
| 10/16/2026 21:58 | 40 | 84.48 |
| 10/16/2026 21:58 | 100 | 84.48 |
| 10/16/2026 21:58 | 10 | 84.48 |
| 10/16/2026 21:58 | 100 | 84.48 |
| 10/16/2026 21:58 | 3 | 84.49 |
| 10/16/2026 21:58 | 100 | 84.50 |
| 10/16/2026 21:58 | 1 | 84.51 |
| 10/16/2026 21:58 | 55 | 84.51 |
| 10/16/2026 21:58 | 100 | 84.51 |
| 10/16/2026 21:58 | 3 | 84.51 |
| 10/16/2026 21:58 | 50 | 84.52 |
| 10/16/2026 21:58 | 5 | 84.52 |
| 10/16/2026 21:58 | 4 | 84.53 |
| 10/16/2026 21:58 | 200 | 84.53 |
| 10/16/2026 21:58 | 100 | 84.53 |
| 10/16/2026 21:58 | 500 | 84.53 |
| 10/16/2026 21:58 | 5 | 84.53 |
| 10/16/2026 21:58 | 1800 | 84.53 |
| 10/16/2026 21:58 | 3 | 84.53 |
| 10/16/2026 21:58 | 100 | 84.53 |
| 10/16/2026 21:58 | 162 | 84.53 |
| 10/16/2026 21:58 | 125 | 84.53 |
| 10/16/2026 21:58 | 2 | 84.53 |
| 10/16/2026 21:58 | 1500 | 84.53 |
| 10/16/2026 21:58 | 100 | 84.53 |
| 10/16/2026 21:58 | 500 | 84.53 |
| 10/16/2026 21:58 | 10 | 84.53 |
| 10/16/2026 21:58 | 100 | 84.53 |
| 10/16/2026 21:58 | 100 | 84.53 |
| 10/16/2026 21:58 | 500 | 84.53 |
| 10/16/2026 21:58 | 300 | 84.53 |
| 10/16/2026 21:58 | 400 | 84.53 |
| 10/16/2026 21:58 | 145 | 84.53 |
| 10/16/2026 21:58 | 29 | 84.53 |
| 10/16/2026 21:58 | 100 | 84.53 |
| 10/16/2026 21:58 | 100 | 84.53 |
| 10/16/2026 21:58 | 162 | 84.53 |
| 10/16/2026 21:58 | 200 | 84.54 |
| 10/16/2026 21:58 | 1 | 84.54 |
| 10/16/2026 21:58 | 3 | 84.54 |
| 10/16/2026 21:58 | 2 | 84.55 |
| 10/16/2026 21:58 | 3 | 84.55 |
| 10/16/2026 21:58 | 20 | 84.54 |
| 10/16/2026 21:58 | 7 | 84.55 |
| 10/16/2026 21:58 | 50 | 84.54 |
| 10/16/2026 21:58 | 3 | 84.54 |
| 10/16/2026 21:58 | 1 | 84.54 |
| 10/16/2026 21:58 | 52 | 84.53 |
| 10/16/2026 21:58 | 14 | 84.53 |
| 10/16/2026 21:58 | 135 | 84.53 |
| 10/16/2026 21:58 | 1 | 84.54 |
| 10/16/2026 21:58 | 1 | 84.54 |
| 10/16/2026 21:58 | 1 | 84.54 |
| 10/16/2026 21:58 | 100 | 84.55 |
| 10/16/2026 21:58 | 100 | 84.54 |
| 10/16/2026 21:58 | 79 | 84.53 |
| 10/16/2026 21:58 | 58 | 84.53 |
| 10/16/2026 21:58 | 50 | 84.55 |
| 10/16/2026 21:58 | 388 | 84.55 |
| 10/16/2026 21:58 | 400 | 84.55 |
| 10/16/2026 21:58 | 312 | 84.55 |
| 10/16/2026 21:58 | 384 | 84.55 |
| 10/16/2026 21:58 | 100 | 84.55 |
| 10/16/2026 21:58 | 100 | 84.55 |
| 10/16/2026 21:58 | 100 | 84.55 |
| 10/16/2026 21:58 | 100 | 84.55 |
| 10/16/2026 21:58 | 100 | 84.55 |
| 10/16/2026 21:58 | 100 | 84.55 |
| 10/16/2026 21:58 | 100 | 84.55 |
| 10/16/2026 21:58 | 16 | 84.55 |
| 10/16/2026 21:58 | 1300 | 84.55 |
| 10/16/2026 21:58 | 700 | 84.56 |
| 10/16/2026 21:58 | 100 | 84.56 |
| 10/16/2026 21:58 | 100 | 84.56 |
| 10/16/2026 21:58 | 100 | 84.56 |
| 10/16/2026 21:58 | 100 | 84.56 |
| 10/16/2026 21:58 | 496 | 84.56 |
| 10/16/2026 21:58 | 100 | 84.56 |
| 10/16/2026 21:58 | 100 | 84.56 |
| 10/16/2026 21:58 | 258 | 84.56 |
| 10/16/2026 21:58 | 13 | 84.56 |
| 10/16/2026 21:58 | 100 | 84.56 |
| 10/16/2026 21:58 | 100 | 84.56 |
| 10/16/2026 21:58 | 2 | 84.58 |
| 10/16/2026 21:58 | 100 | 84.59 |
| 10/16/2026 21:58 | 20 | 84.60 |
| 10/16/2026 21:58 | 700 | 84.60 |
| 10/16/2026 21:58 | 200 | 84.60 |
| 10/16/2026 21:58 | 100 | 84.60 |
| 10/16/2026 21:58 | 100 | 84.62 |
| 10/16/2026 21:58 | 10 | 84.63 |
| 10/16/2026 21:58 | 2 | 84.61 |
| 10/16/2026 21:58 | 49 | 84.61 |
| 10/16/2026 21:58 | 51 | 84.61 |
| 10/16/2026 21:58 | 51 | 84.61 |
| 10/16/2026 21:58 | 49 | 84.61 |
| 10/16/2026 21:58 | 168 | 84.62 |
| 10/16/2026 21:58 | 232 | 84.62 |
| 10/16/2026 21:58 | 200 | 84.62 |
| 10/16/2026 21:58 | 105 | 84.62 |
| 10/16/2026 21:58 | 153 | 84.62 |
| 10/16/2026 21:58 | 300 | 84.62 |
| 10/16/2026 21:58 | 3 | 84.64 |
| 10/16/2026 21:58 | 2 | 84.66 |
| 10/16/2026 21:58 | 200 | 84.67 |
| 10/16/2026 21:58 | 100 | 84.67 |
| 10/16/2026 21:58 | 132 | 84.68 |
| 10/16/2026 21:58 | 100 | 84.68 |
| 10/16/2026 21:58 | 68 | 84.68 |
| 10/16/2026 21:58 | 332 | 84.68 |
| 10/16/2026 21:58 | 400 | 84.68 |
| 10/16/2026 21:58 | 59 | 84.68 |
| 10/16/2026 21:58 | 41 | 84.68 |
| 10/16/2026 21:58 | 168 | 84.68 |
| 10/16/2026 21:58 | 232 | 84.68 |
| 10/16/2026 21:58 | 100 | 84.68 |
| 10/16/2026 21:58 | 68 | 84.68 |
| 10/16/2026 21:58 | 100 | 84.68 |
| 10/16/2026 21:58 | 100 | 84.68 |
| 10/16/2026 21:58 | 100 | 84.68 |
| 10/16/2026 21:58 | 100 | 84.68 |
| 10/16/2026 21:58 | 100 | 84.68 |
| 10/16/2026 21:58 | 7 | 84.68 |
| 10/16/2026 21:58 | 195 | 84.68 |
| 10/16/2026 21:58 | 290 | 84.68 |
| 10/16/2026 21:58 | 315 | 84.68 |
| 10/16/2026 21:58 | 100 | 84.71 |
| 10/16/2026 21:58 | 100 | 84.73 |
| 10/16/2026 21:58 | 100 | 84.74 |
| 10/16/2026 21:58 | 118 | 84.735 |
| 10/16/2026 21:58 | 100 | 84.74 |
| 10/16/2026 21:58 | 23 | 84.74 |
| 10/16/2026 21:58 | 75 | 84.74 |
| 10/16/2026 21:58 | 59 | 84.74 |
| 10/16/2026 21:58 | 138 | 84.74 |
| 10/16/2026 21:58 | 100 | 84.74 |
| 10/16/2026 21:58 | 66 | 84.74 |
| 10/16/2026 21:58 | 34 | 84.74 |
| 10/16/2026 21:58 | 46 | 84.74 |
| 10/16/2026 21:58 | 20 | 84.74 |
| 10/16/2026 21:58 | 100 | 84.74 |
| 10/16/2026 21:58 | 46 | 84.74 |
| 10/16/2026 21:58 | 34 | 84.74 |
| 10/16/2026 21:58 | 50 | 84.74 |
| 10/16/2026 21:58 | 100 | 84.74 |
| 10/16/2026 21:58 | 36 | 84.74 |
| 10/16/2026 21:58 | 100 | 84.74 |
| 10/16/2026 21:58 | 200 | 84.75 |
| 10/16/2026 21:58 | 30 | 84.75 |
| 10/16/2026 21:58 | 145 | 84.75 |
| 10/16/2026 21:58 | 25 | 84.75 |
| 10/16/2026 21:58 | 25 | 84.75 |
| 10/16/2026 21:58 | 175 | 84.75 |
| 10/16/2026 21:58 | 41 | 84.75 |
| 10/16/2026 21:58 | 10 | 84.77 |
| 10/16/2026 21:58 | 4 | 84.77 |
| 10/16/2026 21:58 | 5 | 84.76 |
| 10/16/2026 21:58 | 1 | 84.81 |
| 10/16/2026 21:58 | 99 | 84.81 |
| 10/16/2026 21:58 | 1 | 84.81 |
| 10/16/2026 21:58 | 1 | 84.81 |
| 10/16/2026 21:58 | 365 | 84.80 |
| 10/16/2026 21:58 | 9 | 84.80 |
| 10/16/2026 21:58 | 169 | 84.80 |
| 10/16/2026 21:58 | 365 | 84.80 |
| 10/16/2026 21:58 | 1005 | 84.80 |
| 10/16/2026 21:58 | 100 | 84.795 |
| 10/16/2026 21:58 | 6 | 84.80 |
| 10/16/2026 21:58 | 3 | 84.80 |
| 10/16/2026 21:58 | 53 | 84.80 |
| 10/16/2026 21:58 | 147 | 84.80 |
| 10/16/2026 21:58 | 5 | 84.80 |
| 10/16/2026 21:58 | 41 | 84.80 |
| 10/16/2026 21:58 | 7 | 84.80 |
| 10/16/2026 21:58 | 20 | 84.80 |
| 10/16/2026 21:58 | 20 | 84.80 |
| 10/16/2026 21:58 | 100 | 84.80 |
| 10/16/2026 21:58 | 192 | 84.79 |
| 10/16/2026 21:58 | 1 | 84.775 |
| 10/16/2026 21:58 | 100 | 84.78 |
| 10/16/2026 21:58 | 8 | 84.78 |
| 10/16/2026 21:58 | 1 | 84.77 |
| 10/16/2026 21:58 | 1 | 84.77 |
| 10/16/2026 21:58 | 31 | 84.765 |
| 10/16/2026 21:58 | 25 | 84.765 |
| 10/16/2026 21:58 | 4 | 84.765 |
| 10/16/2026 21:58 | 25 | 84.765 |
| 10/16/2026 21:58 | 19 | 84.765 |
| 10/16/2026 21:58 | 6 | 84.765 |
| 10/16/2026 21:58 | 25 | 84.765 |
| 10/16/2026 21:57 | 25 | 84.765 |
| 10/16/2026 21:57 | 25 | 84.765 |
| 10/16/2026 21:57 | 100 | 84.765 |
| 10/16/2026 21:57 | 1 | 84.76 |
| 10/16/2026 21:57 | 348 | 84.81 |
| 10/16/2026 21:57 | 100 | 84.81 |
| 10/16/2026 21:57 | 100 | 84.81 |
| 10/16/2026 21:57 | 100 | 84.81 |
| 10/16/2026 21:57 | 52 | 84.81 |
| 10/16/2026 21:57 | 48 | 84.81 |
| 10/16/2026 21:57 | 100 | 84.81 |
| 10/16/2026 21:57 | 100 | 84.81 |
| 10/16/2026 21:57 | 1 | 84.81 |
| 10/16/2026 21:57 | 56 | 84.81 |
| 10/16/2026 21:57 | 95 | 84.81 |
| 10/16/2026 21:57 | 100 | 84.81 |
| 10/16/2026 21:57 | 400 | 84.81 |
| 10/16/2026 21:57 | 100 | 84.81 |
| 10/16/2026 21:57 | 2 | 84.81 |
| 10/16/2026 21:57 | 405 | 84.81 |
| 10/16/2026 21:57 | 95 | 84.81 |
| 10/16/2026 21:57 | 50 | 84.81 |
| 10/16/2026 21:57 | 14 | 84.81 |
| 10/16/2026 21:57 | 10 | 84.81 |
| 10/16/2026 21:57 | 100 | 84.82 |
| 10/16/2026 21:57 | 3 | 84.82 |
| 10/16/2026 21:57 | 64 | 84.82 |
| 10/16/2026 21:57 | 100 | 84.82 |
| 10/16/2026 21:57 | 80 | 84.84 |
| 10/16/2026 21:57 | 4 | 84.84 |
| 10/16/2026 21:57 | 96 | 84.84 |
| 10/16/2026 21:57 | 4 | 84.84 |
| 10/16/2026 21:57 | 96 | 84.84 |
| 10/16/2026 21:57 | 4 | 84.84 |
| 10/16/2026 21:57 | 100 | 84.845 |
| 10/16/2026 21:57 | 48 | 84.84 |
| 10/16/2026 21:57 | 48 | 84.84 |
| 10/16/2026 21:57 | 20 | 84.84 |
| 10/16/2026 21:57 | 80 | 84.84 |
| 10/16/2026 21:57 | 20 | 84.84 |
| 10/16/2026 21:57 | 48 | 84.84 |
| 10/16/2026 21:57 | 52 | 84.84 |
| 10/16/2026 21:57 | 62 | 84.84 |
| 10/16/2026 21:57 | 100 | 84.84 |
| 10/16/2026 21:57 | 100 | 84.84 |
| 10/16/2026 21:57 | 100 | 84.86 |
| 10/16/2026 21:57 | 9 | 84.86 |
| 10/16/2026 21:57 | 100 | 84.85 |
| 10/16/2026 21:57 | 69 | 84.83 |
| 10/16/2026 21:57 | 25 | 84.86 |
| 10/16/2026 21:57 | 25 | 84.86 |
| 10/16/2026 21:57 | 25 | 84.86 |
| 10/16/2026 21:57 | 25 | 84.86 |
| 10/16/2026 21:57 | 3 | 84.86 |
| 10/16/2026 21:57 | 56 | 84.88 |
| 10/16/2026 21:57 | 1 | 84.88 |
| 10/16/2026 21:57 | 3 | 84.88 |
| 10/16/2026 21:57 | 100 | 84.91 |
| 10/16/2026 21:57 | 100 | 84.91 |
| 10/16/2026 21:57 | 18 | 84.92 |
| 10/16/2026 21:57 | 4 | 84.93 |
| 10/16/2026 21:57 | 200 | 84.93 |
| 10/16/2026 21:57 | 200 | 84.93 |
| 10/16/2026 21:57 | 200 | 84.93 |
| 10/16/2026 21:57 | 2 | 84.93 |
| 10/16/2026 21:57 | 100 | 84.93 |
| 10/16/2026 21:57 | 200 | 84.93 |
| 10/16/2026 21:57 | 100 | 84.95 |
| 10/16/2026 21:57 | 4 | 84.96 |
| 10/16/2026 21:57 | 25 | 84.96 |
| 10/16/2026 21:57 | 25 | 84.96 |
| 10/16/2026 21:57 | 46 | 84.96 |
| 10/16/2026 21:57 | 100 | 84.96 |
| 10/16/2026 21:57 | 400 | 84.94 |
| 10/16/2026 21:57 | 100 | 84.95 |
| 10/16/2026 21:57 | 10 | 84.93 |
| 10/16/2026 21:57 | 10 | 84.93 |
| 10/16/2026 21:57 | 50 | 84.93 |
| 10/16/2026 21:57 | 100 | 84.92 |
| 10/16/2026 21:57 | 50 | 84.92 |
| 10/16/2026 21:57 | 79 | 84.91 |
| 10/16/2026 21:57 | 50 | 84.91 |
| 10/16/2026 21:57 | 20 | 84.89 |
| 10/16/2026 21:57 | 60 | 84.88 |
| 10/16/2026 21:57 | 1 | 84.89 |
| 10/16/2026 21:57 | 68 | 84.89 |
| 10/16/2026 21:57 | 80 | 84.90 |
| 10/16/2026 21:57 | 100 | 84.90 |
| 10/16/2026 21:57 | 100 | 84.91 |
| 10/16/2026 21:57 | 100 | 84.91 |
| 10/16/2026 21:57 | 3 | 84.93 |
| 10/16/2026 21:57 | 9 | 84.94 |
| 10/16/2026 21:57 | 91 | 84.94 |
| 10/16/2026 21:57 | 100 | 84.94 |
| 10/16/2026 21:57 | 100 | 84.94 |
| 10/16/2026 21:57 | 139 | 84.94 |
| 10/16/2026 21:57 | 100 | 84.95 |
| 10/16/2026 21:57 | 100 | 84.95 |
| 10/16/2026 21:57 | 18 | 84.95 |
| 10/16/2026 21:57 | 9 | 84.95 |
| 10/16/2026 21:57 | 100 | 84.95 |
| 10/16/2026 21:57 | 5 | 84.97 |
| 10/16/2026 21:57 | 100 | 84.97 |
| 10/16/2026 21:57 | 100 | 84.97 |
| 10/16/2026 21:57 | 50 | 84.96 |
| 10/16/2026 21:57 | 10 | 84.96 |
| 10/16/2026 21:57 | 10 | 84.96 |
| 10/16/2026 21:57 | 80 | 84.96 |
| 10/16/2026 21:57 | 20 | 84.97 |
| 10/16/2026 21:57 | 50 | 84.97 |
| 10/16/2026 21:57 | 50 | 84.97 |
| 10/16/2026 21:57 | 13 | 84.98 |
| 10/16/2026 21:57 | 3 | 84.97 |
| 10/16/2026 21:57 | 70 | 84.98 |
| 10/16/2026 21:57 | 100 | 84.98 |
| 10/16/2026 21:57 | 20 | 84.99 |
| 10/16/2026 21:57 | 100 | 85.00 |
| 10/16/2026 21:57 | 20 | 85.01 |
| 10/16/2026 21:57 | 60 | 85.01 |
| 10/16/2026 21:57 | 95 | 85.02 |
| 10/16/2026 21:57 | 151 | 85.02 |
| 10/16/2026 21:57 | 100 | 85.02 |
| 10/16/2026 21:57 | 100 | 85.02 |
| 10/16/2026 21:57 | 52 | 85.02 |
| 10/16/2026 21:57 | 100 | 85.02 |
| 10/16/2026 21:57 | 99 | 85.02 |
| 10/16/2026 21:57 | 1 | 85.02 |
| 10/16/2026 21:57 | 251 | 85.02 |
| 10/16/2026 21:57 | 27 | 85.02 |
| 10/16/2026 21:57 | 100 | 85.02 |
| 10/16/2026 21:57 | 124 | 85.02 |
| 10/16/2026 21:57 | 51 | 85.02 |
| 10/16/2026 21:57 | 76 | 85.02 |
| 10/16/2026 21:57 | 24 | 85.02 |
| 10/16/2026 21:57 | 100 | 85.02 |
| 10/16/2026 21:57 | 127 | 85.03 |
| 10/16/2026 21:57 | 165 | 85.03 |
| 10/16/2026 21:57 | 135 | 85.03 |
| 10/16/2026 21:57 | 3 | 85.03 |
| 10/16/2026 21:57 | 162 | 85.03 |
| 10/16/2026 21:57 | 30 | 85.03 |
| 10/16/2026 21:57 | 97 | 85.03 |
| 10/16/2026 21:57 | 100 | 85.03 |
| 10/16/2026 21:57 | 70 | 85.03 |
| 10/16/2026 21:57 | 3 | 85.03 |
| 10/16/2026 21:57 | 100 | 85.03 |
| 10/16/2026 21:57 | 30 | 85.03 |
| 10/16/2026 21:57 | 25 | 85.03 |
| 10/16/2026 21:57 | 170 | 85.03 |
| 10/16/2026 21:57 | 300 | 85.03 |
| 10/16/2026 21:57 | 300 | 85.03 |
| 10/16/2026 21:57 | 229 | 85.03 |
| 10/16/2026 21:57 | 71 | 85.03 |
| 10/16/2026 21:57 | 8 | 85.03 |
| 10/16/2026 21:57 | 221 | 85.03 |
| 10/16/2026 21:57 | 30 | 85.03 |
| 10/16/2026 21:57 | 170 | 85.03 |
| 10/16/2026 21:57 | 100 | 85.03 |
| 10/16/2026 21:57 | 300 | 85.03 |
| 10/16/2026 21:57 | 100 | 85.03 |
| 10/16/2026 21:57 | 803 | 85.03 |
| 10/16/2026 21:57 | 300 | 85.03 |
| 10/16/2026 21:57 | 100 | 85.03 |
| 10/16/2026 21:57 | 251 | 85.03 |
| 10/16/2026 21:57 | 300 | 85.03 |
| 10/16/2026 21:57 | 100 | 85.03 |
| 10/16/2026 21:57 | 200 | 85.03 |
| 10/16/2026 21:57 | 100 | 85.03 |
| 10/16/2026 21:57 | 10 | 85.03 |
| 10/16/2026 21:57 | 100 | 85.03 |
| 10/16/2026 21:57 | 20 | 85.03 |
| 10/16/2026 21:57 | 2 | 85.03 |
| 10/16/2026 21:57 | 20 | 85.03 |
| 10/16/2026 21:57 | 100 | 85.04 |
| 10/16/2026 21:57 | 2 | 85.04 |
| 10/16/2026 21:57 | 98 | 85.03 |
| 10/16/2026 21:57 | 2 | 85.03 |
| 10/16/2026 21:57 | 100 | 85.02 |
| 10/16/2026 21:57 | 71 | 85.02 |
| 10/16/2026 21:57 | 100 | 85.02 |
| 10/16/2026 21:57 | 10 | 85.03 |
| 10/16/2026 21:57 | 100 | 85.03 |
| 10/16/2026 21:57 | 1 | 85.03 |
| 10/16/2026 21:57 | 9 | 85.03 |
| 10/16/2026 21:57 | 10 | 85.03 |
| 10/16/2026 21:57 | 10 | 85.03 |
| 10/16/2026 21:57 | 60 | 85.03 |
| 10/16/2026 21:57 | 4 | 85.03 |
| 10/16/2026 21:57 | 1 | 85.015 |
| 10/16/2026 21:57 | 99 | 85.015 |
| 10/16/2026 21:57 | 100 | 85.015 |
| 10/16/2026 21:57 | 100 | 85.015 |
| 10/16/2026 21:57 | 1 | 85.01 |
| 10/16/2026 21:57 | 100 | 85.005 |
| 10/16/2026 21:57 | 100 | 85.005 |
| 10/16/2026 21:57 | 100 | 85.005 |
| 10/16/2026 21:57 | 100 | 85.005 |
| 10/16/2026 21:57 | 100 | 84.99 |
| 10/16/2026 21:57 | 100 | 85.005 |
| 10/16/2026 21:57 | 100 | 85.03 |
| 10/16/2026 21:57 | 50 | 85.04 |
| 10/16/2026 21:57 | 40 | 85.04 |
| 10/16/2026 21:57 | 10 | 85.04 |
| 10/16/2026 21:57 | 96 | 85.025 |
| 10/16/2026 21:57 | 4 | 85.02 |
| 10/16/2026 21:57 | 100 | 85.01 |
| 10/16/2026 21:57 | 200 | 85.01 |
| 10/16/2026 21:57 | 50 | 84.99 |
| 10/16/2026 21:57 | 100 | 84.99 |
| 10/16/2026 21:57 | 50 | 84.99 |
| 10/16/2026 21:57 | 100 | 84.99 |
| 10/16/2026 21:57 | 100 | 84.99 |
| 10/16/2026 21:57 | 18 | 84.99 |
| 10/16/2026 21:57 | 100 | 84.98 |
| 10/16/2026 21:57 | 36 | 84.97 |
| 10/16/2026 21:57 | 100 | 84.97 |
| 10/16/2026 21:57 | 100 | 84.97 |
| 10/16/2026 21:57 | 2 | 84.97 |
| 10/16/2026 21:57 | 100 | 84.97 |
| 10/16/2026 21:57 | 117 | 84.97 |
| 10/16/2026 21:57 | 125 | 84.97 |
| 10/16/2026 21:57 | 98 | 84.97 |
| 10/16/2026 21:57 | 100 | 84.97 |
| 10/16/2026 21:57 | 6 | 84.97 |
| 10/16/2026 21:57 | 100 | 84.97 |
| 10/16/2026 21:57 | 24 | 84.97 |
| 10/16/2026 21:57 | 100 | 84.97 |
| 10/16/2026 21:57 | 100 | 84.97 |
| 10/16/2026 21:57 | 9 | 84.94 |
| 10/16/2026 21:57 | 73 | 84.90 |
| 10/16/2026 21:57 | 27 | 84.91 |
| 10/16/2026 21:57 | 90 | 84.91 |
| 10/16/2026 21:57 | 1 | 84.94 |
| 10/16/2026 21:57 | 40 | 84.94 |
| 10/16/2026 21:57 | 40 | 84.93 |
| 10/16/2026 21:57 | 6 | 84.92 |
| 10/16/2026 21:57 | 1 | 84.92 |
| 10/16/2026 21:57 | 40 | 84.92 |
| 10/16/2026 21:57 | 40 | 84.92 |
| 10/16/2026 21:57 | 10 | 84.915 |
| 10/16/2026 21:57 | 10 | 84.915 |
| 10/16/2026 21:57 | 10 | 84.915 |
| 10/16/2026 21:57 | 5 | 84.91 |
| 10/16/2026 21:57 | 5 | 84.91 |
| 10/16/2026 21:57 | 20 | 84.90 |
| 10/16/2026 21:57 | 24 | 84.90 |
| 10/16/2026 21:57 | 1 | 84.90 |
| 10/16/2026 21:57 | 100 | 84.90 |
| 10/16/2026 21:57 | 9 | 84.90 |
| 10/16/2026 21:57 | 100 | 84.90 |
| 10/16/2026 21:57 | 91 | 84.89 |
| 10/16/2026 21:57 | 9 | 84.89 |
| 10/16/2026 21:57 | 79 | 84.90 |
| 10/16/2026 21:57 | 91 | 84.89 |
| 10/16/2026 21:57 | 9 | 84.89 |
| 10/16/2026 21:57 | 21 | 84.90 |
| 10/16/2026 21:57 | 82 | 84.90 |
| 10/16/2026 21:57 | 100 | 84.90 |
| 10/16/2026 21:57 | 100 | 84.90 |
| 10/16/2026 21:57 | 100 | 84.90 |
| 10/16/2026 21:57 | 60 | 84.90 |
| 10/16/2026 21:57 | 5 | 84.90 |
| 10/16/2026 21:57 | 10 | 84.90 |
| 10/16/2026 21:57 | 88 | 84.90 |
| 10/16/2026 21:57 | 12 | 84.90 |
| 10/16/2026 21:57 | 32 | 84.90 |
| 10/16/2026 21:57 | 8 | 84.90 |
| 10/16/2026 21:57 | 2 | 84.88 |
| 10/16/2026 21:57 | 2 | 84.88 |
| 10/16/2026 21:57 | 72 | 84.88 |
| 10/16/2026 21:57 | 28 | 84.88 |
| 10/16/2026 21:57 | 11 | 84.88 |
| 10/16/2026 21:57 | 6 | 84.88 |
| 10/16/2026 21:57 | 72 | 84.875 |
| 10/16/2026 21:57 | 100 | 84.875 |
| 10/16/2026 21:57 | 18 | 84.87 |
| 10/16/2026 21:57 | 58 | 84.875 |
| 10/16/2026 21:57 | 42 | 84.875 |
| 10/16/2026 21:57 | 58 | 84.88 |
| 10/16/2026 21:57 | 42 | 84.88 |
| 10/16/2026 21:57 | 24 | 84.885 |
| 10/16/2026 21:57 | 22 | 84.885 |
| 10/16/2026 21:57 | 2 | 84.88 |
| 10/16/2026 21:57 | 20 | 84.87 |
| 10/16/2026 21:57 | 9 | 84.87 |
| 10/16/2026 21:57 | 3 | 84.87 |
| 10/16/2026 21:57 | 4 | 84.87 |
| 10/16/2026 21:57 | 6 | 84.87 |
| 10/16/2026 21:57 | 3 | 84.87 |
| 10/16/2026 21:57 | 7 | 84.87 |
| 10/16/2026 21:57 | 44 | 84.87 |
| 10/16/2026 21:57 | 18 | 84.87 |
| 10/16/2026 21:57 | 354 | 84.88 |
| 10/16/2026 21:57 | 100 | 84.88 |
| 10/16/2026 21:57 | 100 | 84.88 |
| 10/16/2026 21:57 | 5 | 84.88 |
| 10/16/2026 21:57 | 95 | 84.87 |
| 10/16/2026 21:57 | 5 | 84.87 |
| 10/16/2026 21:57 | 100 | 84.87 |
| 10/16/2026 21:57 | 100 | 84.87 |
| 10/16/2026 21:56 | 100 | 84.875 |
| 10/16/2026 21:56 | 1 | 84.89 |
| 10/16/2026 21:56 | 7 | 84.88 |
| 10/16/2026 21:56 | 3 | 84.88 |
| 10/16/2026 21:56 | 57 | 84.88 |
| 10/16/2026 21:56 | 43 | 84.88 |
| 10/16/2026 21:56 | 10 | 84.88 |
| 10/16/2026 21:56 | 10 | 84.88 |
| 10/16/2026 21:56 | 10 | 84.88 |
| 10/16/2026 21:56 | 72 | 84.88 |
| 10/16/2026 21:56 | 128 | 84.88 |
| 10/16/2026 21:56 | 2 | 84.87 |
| 10/16/2026 21:56 | 6 | 84.86 |
| 10/16/2026 21:56 | 15 | 84.85 |
| 10/16/2026 21:56 | 1 | 84.85 |
| 10/16/2026 21:56 | 84 | 84.83 |
| 10/16/2026 21:56 | 16 | 84.83 |
| 10/16/2026 21:56 | 8 | 84.82 |
| 10/16/2026 21:56 | 8 | 84.82 |
| 10/16/2026 21:56 | 1 | 84.82 |
| 10/16/2026 21:56 | 100 | 84.82 |
| 10/16/2026 21:56 | 14 | 84.82 |
| 10/16/2026 21:56 | 883 | 84.81 |
| 10/16/2026 21:56 | 126 | 84.81 |
| 10/16/2026 21:56 | 176 | 84.81 |
| 10/16/2026 21:56 | 1 | 84.81 |
| 10/16/2026 21:56 | 31 | 84.80 |
| 10/16/2026 21:56 | 22 | 84.80 |
| 10/16/2026 21:56 | 4 | 84.79 |
| 10/16/2026 21:56 | 23 | 84.78 |
| 10/16/2026 21:56 | 77 | 84.78 |
| 10/16/2026 21:56 | 25 | 84.78 |
| 10/16/2026 21:56 | 4 | 84.78 |
| 10/16/2026 21:56 | 4 | 84.78 |
| 10/16/2026 21:56 | 1 | 84.76 |
| 10/16/2026 21:56 | 1 | 84.76 |
| 10/16/2026 21:56 | 100 | 84.785 |
| 10/16/2026 21:56 | 100 | 84.785 |
| 10/16/2026 21:56 | 33 | 84.785 |
| 10/16/2026 21:56 | 1 | 84.76 |
| 10/16/2026 21:56 | 2 | 84.76 |
| 10/16/2026 21:56 | 52 | 84.82 |
| 10/16/2026 21:56 | 1 | 84.82 |
| 10/16/2026 21:56 | 100 | 84.82 |
| 10/16/2026 21:56 | 1 | 84.81 |
| 10/16/2026 21:56 | 50 | 84.785 |
| 10/16/2026 21:56 | 100 | 84.785 |
| 10/16/2026 21:56 | 22 | 84.785 |
| 10/16/2026 21:56 | 25 | 84.785 |
| 10/16/2026 21:56 | 16 | 84.785 |
| 10/16/2026 21:56 | 9 | 84.785 |
| 10/16/2026 21:56 | 25 | 84.785 |
| 10/16/2026 21:56 | 11 | 84.785 |
| 10/16/2026 21:56 | 14 | 84.785 |
| 10/16/2026 21:56 | 25 | 84.785 |
| 10/16/2026 21:56 | 25 | 84.785 |
| 10/16/2026 21:56 | 25 | 84.785 |
| 10/16/2026 21:56 | 25 | 84.785 |
| 10/16/2026 21:56 | 25 | 84.785 |
| 10/16/2026 21:56 | 100 | 84.785 |
| 10/16/2026 21:56 | 28 | 84.79 |
| 10/16/2026 21:56 | 1 | 84.79 |
| 10/16/2026 21:56 | 100 | 84.82 |
| 10/16/2026 21:56 | 14 | 84.82 |
| 10/16/2026 21:56 | 86 | 84.82 |
| 10/16/2026 21:56 | 2 | 84.83 |
| 10/16/2026 21:56 | 80 | 84.83 |
| 10/16/2026 21:56 | 100 | 84.83 |
| 10/16/2026 21:56 | 50 | 84.84 |
| 10/16/2026 21:56 | 28 | 84.84 |
| 10/16/2026 21:56 | 3 | 84.845 |
| 10/16/2026 21:56 | 4 | 84.84 |
| 10/16/2026 21:56 | 1 | 84.84 |
| 10/16/2026 21:56 | 100 | 84.85 |
| 10/16/2026 21:56 | 2 | 84.86 |
| 10/16/2026 21:56 | 100 | 84.87 |
| 10/16/2026 21:56 | 3 | 84.87 |
| 10/16/2026 21:56 | 100 | 84.88 |
| 10/16/2026 21:56 | 45 | 84.88 |
| 10/16/2026 21:56 | 60 | 84.89 |
| 10/16/2026 21:56 | 40 | 84.89 |
| 10/16/2026 21:56 | 44 | 84.89 |
| 10/16/2026 21:56 | 100 | 84.89 |
| 10/16/2026 21:56 | 37 | 84.89 |
| 10/16/2026 21:56 | 5 | 84.89 |
| 10/16/2026 21:56 | 44 | 84.89 |
| 10/16/2026 21:56 | 100 | 84.90 |
| 10/16/2026 21:56 | 86 | 84.90 |
| 10/16/2026 21:56 | 50 | 84.90 |
| 10/16/2026 21:56 | 100 | 84.90 |
| 10/16/2026 21:56 | 48 | 84.90 |
| 10/16/2026 21:56 | 278 | 84.91 |
| 10/16/2026 21:56 | 15 | 84.92 |
| 10/16/2026 21:56 | 42 | 84.92 |
| 10/16/2026 21:56 | 15 | 84.92 |
| 10/16/2026 21:56 | 400 | 84.92 |
| 10/16/2026 21:56 | 128 | 84.92 |
| 10/16/2026 21:56 | 100 | 84.92 |
| 10/16/2026 21:56 | 50 | 84.92 |
| 10/16/2026 21:56 | 50 | 84.92 |
| 10/16/2026 21:56 | 50 | 84.92 |
| 10/16/2026 21:56 | 15 | 84.92 |
| 10/16/2026 21:56 | 35 | 84.92 |
| 10/16/2026 21:56 | 15 | 84.92 |
| 10/16/2026 21:56 | 285 | 84.92 |
| 10/16/2026 21:56 | 100 | 84.92 |
| 10/16/2026 21:56 | 185 | 84.92 |
| 10/16/2026 21:56 | 112 | 84.92 |
| 10/16/2026 21:56 | 3 | 84.92 |
| 10/16/2026 21:56 | 3 | 84.92 |
| 10/16/2026 21:56 | 97 | 84.92 |
| 10/16/2026 21:56 | 300 | 84.92 |
| 10/16/2026 21:56 | 42 | 84.92 |
| 10/16/2026 21:56 | 171 | 84.92 |
| 10/16/2026 21:56 | 100 | 84.92 |
| 10/16/2026 21:56 | 84 | 84.92 |
| 10/16/2026 21:56 | 16 | 84.92 |
| 10/16/2026 21:56 | 2 | 84.92 |
| 10/16/2026 21:56 | 3 | 84.92 |
| 10/16/2026 21:56 | 100 | 84.92 |
| 10/16/2026 21:56 | 144 | 84.92 |
| 10/16/2026 21:56 | 21 | 84.92 |
| 10/16/2026 21:56 | 10 | 84.92 |
| 10/16/2026 21:56 | 3 | 84.935 |
| 10/16/2026 21:56 | 10 | 84.95 |
| 10/16/2026 21:56 | 10 | 84.95 |
| 10/16/2026 21:56 | 10 | 84.95 |
| 10/16/2026 21:56 | 10 | 84.95 |
| 10/16/2026 21:56 | 48 | 84.95 |
| 10/16/2026 21:56 | 100 | 84.935 |
| 10/16/2026 21:56 | 88 | 84.94 |
| 10/16/2026 21:56 | 88 | 84.94 |
| 10/16/2026 21:56 | 76 | 84.94 |
| 10/16/2026 21:56 | 12 | 84.93 |
| 10/16/2026 21:56 | 88 | 84.93 |
| 10/16/2026 21:56 | 12 | 84.93 |
| 10/16/2026 21:56 | 88 | 84.93 |
| 10/16/2026 21:56 | 72 | 84.92 |
| 10/16/2026 21:56 | 53 | 84.92 |
| 10/16/2026 21:56 | 100 | 84.92 |
| 10/16/2026 21:56 | 45 | 84.94 |
| 10/16/2026 21:56 | 154 | 84.94 |
| 10/16/2026 21:56 | 100 | 84.955 |
| 10/16/2026 21:56 | 50 | 84.955 |
| 10/16/2026 21:56 | 25 | 84.955 |
| 10/16/2026 21:56 | 25 | 84.955 |
| 10/16/2026 21:56 | 1 | 84.92 |
| 10/16/2026 21:56 | 1 | 84.92 |
| 10/16/2026 21:56 | 98 | 84.93 |
| 10/16/2026 21:56 | 2 | 84.93 |
| 10/16/2026 21:56 | 14 | 84.93 |
| 10/16/2026 21:56 | 100 | 84.925 |
| 10/16/2026 21:56 | 6 | 84.92 |
| 10/16/2026 21:56 | 10 | 84.92 |
| 10/16/2026 21:56 | 10 | 84.92 |
| 10/16/2026 21:56 | 9 | 84.92 |
| 10/16/2026 21:56 | 41 | 84.91 |
| 10/16/2026 21:56 | 100 | 84.91 |
| 10/16/2026 21:56 | 83 | 84.90 |
| 10/16/2026 21:56 | 17 | 84.90 |
| 10/16/2026 21:56 | 100 | 84.90 |
| 10/16/2026 21:56 | 1561 | 84.90 |
| 10/16/2026 21:56 | 1 | 84.90 |
| 10/16/2026 21:56 | 100 | 84.905 |
| 10/16/2026 21:56 | 51 | 84.89 |
| 10/16/2026 21:56 | 5 | 84.89 |
| 10/16/2026 21:56 | 42 | 84.91 |
| 10/16/2026 21:56 | 100 | 84.955 |
| 10/16/2026 21:56 | 100 | 84.955 |
| 10/16/2026 21:56 | 100 | 84.955 |
| 10/16/2026 21:56 | 100 | 84.945 |
| 10/16/2026 21:56 | 82 | 84.99 |
| 10/16/2026 21:56 | 8 | 84.97 |
| 10/16/2026 21:56 | 20 | 84.97 |
| 10/16/2026 21:56 | 100 | 84.96 |
| 10/16/2026 21:56 | 100 | 84.95 |
| 10/16/2026 21:56 | 7 | 84.95 |
| 10/16/2026 21:56 | 8 | 84.95 |
| 10/16/2026 21:56 | 1 | 84.95 |
| 10/16/2026 21:56 | 15 | 84.95 |
| 10/16/2026 21:56 | 8 | 84.94 |
| 10/16/2026 21:56 | 8 | 84.94 |
| 10/16/2026 21:56 | 2 | 84.94 |
| 10/16/2026 21:56 | 14 | 84.92 |
| 10/16/2026 21:56 | 10 | 84.92 |
| 10/16/2026 21:56 | 42 | 84.91 |
| 10/16/2026 21:56 | 1 | 84.91 |
| 10/16/2026 21:56 | 33 | 84.91 |
| 10/16/2026 21:56 | 24 | 84.91 |
| 10/16/2026 21:56 | 10 | 84.91 |
| 10/16/2026 21:56 | 10 | 84.91 |
| 10/16/2026 21:56 | 100 | 84.91 |
| 10/16/2026 21:56 | 1 | 84.91 |
| 10/16/2026 21:56 | 14 | 84.91 |
| 10/16/2026 21:56 | 6 | 84.91 |
| 10/16/2026 21:56 | 14 | 84.91 |
| 10/16/2026 21:56 | 14 | 84.91 |
| 10/16/2026 21:56 | 1 | 84.88 |
| 10/16/2026 21:56 | 1 | 84.89 |
| 10/16/2026 21:56 | 10 | 84.89 |
| 10/16/2026 21:56 | 10 | 84.89 |
| 10/16/2026 21:56 | 1 | 84.88 |
| 10/16/2026 21:56 | 102 | 84.88 |
| 10/16/2026 21:56 | 3 | 84.88 |
| 10/16/2026 21:56 | 3 | 84.88 |
| 10/16/2026 21:56 | 8 | 84.88 |
| 10/16/2026 21:56 | 4 | 84.88 |
| 10/16/2026 21:56 | 50 | 84.88 |
| 10/16/2026 21:56 | 100 | 84.88 |
| 10/16/2026 21:56 | 96 | 84.88 |
| 10/16/2026 21:56 | 4 | 84.88 |
| 10/16/2026 21:56 | 4 | 84.865 |
| 10/16/2026 21:56 | 18 | 84.865 |
| 10/16/2026 21:56 | 82 | 84.865 |
| 10/16/2026 21:56 | 8 | 84.865 |
| 10/16/2026 21:56 | 10 | 84.865 |
| 10/16/2026 21:56 | 2 | 84.865 |
| 10/16/2026 21:56 | 60 | 84.865 |
| 10/16/2026 21:56 | 1 | 84.865 |
| 10/16/2026 21:56 | 14 | 84.865 |
| 10/16/2026 21:56 | 25 | 84.865 |
| 10/16/2026 21:55 | 1 | 84.86 |
| 10/16/2026 21:55 | 3 | 84.865 |
| 10/16/2026 21:55 | 1 | 84.87 |
| 10/16/2026 21:55 | 10 | 84.87 |
| 10/16/2026 21:55 | 1 | 84.87 |
| 10/16/2026 21:55 | 10 | 84.86 |
| 10/16/2026 21:55 | 42 | 84.86 |
| 10/16/2026 21:55 | 24 | 84.86 |
| 10/16/2026 21:55 | 8 | 84.86 |
| 10/16/2026 21:55 | 26 | 84.86 |
| 10/16/2026 21:55 | 100 | 84.86 |
| 10/16/2026 21:55 | 100 | 84.86 |
| 10/16/2026 21:55 | 22 | 84.85 |
| 10/16/2026 21:55 | 1 | 84.85 |
| 10/16/2026 21:55 | 100 | 84.86 |
| 10/16/2026 21:55 | 1 | 84.86 |
| 10/16/2026 21:55 | 100 | 84.86 |
| 10/16/2026 21:55 | 1 | 84.85 |
| 10/16/2026 21:55 | 1 | 84.85 |
| 10/16/2026 21:55 | 177 | 84.86 |
| 10/16/2026 21:55 | 39 | 84.86 |
| 10/16/2026 21:55 | 27 | 84.86 |
| 10/16/2026 21:55 | 60 | 84.86 |
| 10/16/2026 21:55 | 274 | 84.90 |
| 10/16/2026 21:55 | 10 | 84.90 |
| 10/16/2026 21:55 | 57 | 84.90 |
| 10/16/2026 21:55 | 59 | 84.90 |
| 10/16/2026 21:55 | 124 | 84.90 |
| 10/16/2026 21:55 | 24 | 84.90 |
| 10/16/2026 21:55 | 87 | 84.90 |
| 10/16/2026 21:55 | 80 | 84.90 |
| 10/16/2026 21:55 | 10 | 84.90 |
| 10/16/2026 21:55 | 1 | 84.93 |
| 10/16/2026 21:55 | 10 | 84.90 |
| 10/16/2026 21:55 | 1 | 84.91 |
| 10/16/2026 21:55 | 1 | 84.94 |
| 10/16/2026 21:55 | 100 | 84.94 |
| 10/16/2026 21:55 | 62 | 84.945 |
| 10/16/2026 21:55 | 10 | 84.97 |
| 10/16/2026 21:55 | 100 | 84.95 |
| 10/16/2026 21:55 | 25 | 84.93 |
| 10/16/2026 21:55 | 25 | 84.93 |
| 10/16/2026 21:55 | 25 | 84.93 |
| 10/16/2026 21:55 | 25 | 84.93 |
| 10/16/2026 21:55 | 25 | 84.93 |
| 10/16/2026 21:55 | 25 | 84.93 |
| 10/16/2026 21:55 | 25 | 84.93 |
| 10/16/2026 21:55 | 25 | 84.93 |
| 10/16/2026 21:55 | 100 | 84.92 |
| 10/16/2026 21:55 | 400 | 84.92 |
| 10/16/2026 21:55 | 100 | 84.92 |
| 10/16/2026 21:55 | 100 | 84.94 |
| 10/16/2026 21:55 | 15 | 84.94 |
| 10/16/2026 21:55 | 85 | 84.94 |
| 10/16/2026 21:55 | 85 | 84.94 |
| 10/16/2026 21:55 | 65 | 84.94 |
| 10/16/2026 21:55 | 100 | 84.94 |
| 10/16/2026 21:55 | 100 | 84.95 |
| 10/16/2026 21:55 | 100 | 84.95 |
| 10/16/2026 21:55 | 10 | 84.95 |
| 10/16/2026 21:55 | 3 | 84.95 |
| 10/16/2026 21:55 | 100 | 84.95 |
| 10/16/2026 21:55 | 28 | 84.95 |
| 10/16/2026 21:55 | 1200 | 84.95 |
| 10/16/2026 21:55 | 100 | 84.95 |
| 10/16/2026 21:55 | 300 | 84.95 |
| 10/16/2026 21:55 | 50 | 84.98 |
| 10/16/2026 21:55 | 2 | 84.98 |
| 10/16/2026 21:55 | 184 | 84.98 |
| 10/16/2026 21:55 | 184 | 84.98 |
| 10/16/2026 21:55 | 30 | 84.98 |
| 10/16/2026 21:55 | 45 | 84.98 |
| 10/16/2026 21:55 | 155 | 84.98 |
| 10/16/2026 21:55 | 45 | 84.98 |
| 10/16/2026 21:55 | 14 | 84.98 |
| 10/16/2026 21:55 | 16 | 84.98 |
| 10/16/2026 21:55 | 100 | 84.98 |
| 10/16/2026 21:55 | 25 | 84.98 |
| 10/16/2026 21:55 | 200 | 84.98 |
| 10/16/2026 21:55 | 300 | 84.98 |
| 10/16/2026 21:55 | 200 | 84.98 |
| 10/16/2026 21:55 | 178 | 84.98 |
| 10/16/2026 21:55 | 1 | 85.01 |
| 10/16/2026 21:55 | 99 | 84.99 |
| 10/16/2026 21:55 | 1 | 84.99 |
| 10/16/2026 21:55 | 22 | 84.98 |
| 10/16/2026 21:55 | 4 | 84.98 |
| 10/16/2026 21:55 | 92 | 84.98 |
| 10/16/2026 21:55 | 108 | 84.98 |
| 10/16/2026 21:55 | 50 | 84.98 |
| 10/16/2026 21:55 | 10 | 85.01 |
| 10/16/2026 21:55 | 100 | 85.01 |
| 10/16/2026 21:55 | 30 | 85.01 |
| 10/16/2026 21:55 | 1 | 85.01 |
| 10/16/2026 21:55 | 1 | 85.01 |
| 10/16/2026 21:55 | 18 | 85.01 |
| 10/16/2026 21:55 | 67 | 85.01 |
| 10/16/2026 21:55 | 200 | 85.01 |
| 10/16/2026 21:55 | 10 | 85.01 |
| 10/16/2026 21:55 | 1 | 84.99 |
| 10/16/2026 21:55 | 100 | 84.99 |
| 10/16/2026 21:55 | 836 | 84.99 |
| 10/16/2026 21:55 | 12 | 84.99 |
| 10/16/2026 21:55 | 37 | 84.99 |
| 10/16/2026 21:55 | 1 | 84.99 |
| 10/16/2026 21:55 | 93 | 84.97 |
| 10/16/2026 21:55 | 100 | 84.97 |
| 10/16/2026 21:55 | 100 | 84.96 |
| 10/16/2026 21:55 | 99 | 84.97 |
| 10/16/2026 21:55 | 1 | 84.98 |
| 10/16/2026 21:55 | 1 | 84.98 |
| 10/16/2026 21:55 | 100 | 84.98 |
| 10/16/2026 21:55 | 1 | 84.98 |
| 10/16/2026 21:55 | 100 | 84.98 |
| 10/16/2026 21:55 | 10 | 84.98 |
| 10/16/2026 21:55 | 100 | 84.98 |
| 10/16/2026 21:55 | 100 | 85.015 |
| 10/16/2026 21:55 | 100 | 85.015 |
| 10/16/2026 21:55 | 100 | 85.015 |
| 10/16/2026 21:55 | 40 | 85.02 |
| 10/16/2026 21:55 | 6 | 85.02 |
| 10/16/2026 21:55 | 16 | 85.02 |
| 10/16/2026 21:55 | 125 | 85.02 |
| 10/16/2026 21:55 | 100 | 85.02 |
| 10/16/2026 21:55 | 142 | 85.02 |
| 10/16/2026 21:55 | 1 | 85.02 |
| 10/16/2026 21:55 | 24 | 85.04 |
| 10/16/2026 21:55 | 2 | 85.07 |
| 10/16/2026 21:55 | 3 | 85.07 |
| 10/16/2026 21:55 | 21 | 85.07 |
| 10/16/2026 21:55 | 272 | 85.13 |
| 10/16/2026 21:55 | 100 | 85.13 |
| 10/16/2026 21:55 | 300 | 85.12 |
| 10/16/2026 21:55 | 25 | 85.09 |
| 10/16/2026 21:55 | 91 | 85.10 |
| 10/16/2026 21:55 | 9 | 85.10 |
| 10/16/2026 21:55 | 100 | 85.15 |
| 10/16/2026 21:55 | 100 | 85.135 |
| 10/16/2026 21:55 | 42 | 85.12 |
| 10/16/2026 21:55 | 117 | 85.10 |
| 10/16/2026 21:55 | 13 | 85.13 |
| 10/16/2026 21:55 | 24 | 85.13 |
| 10/16/2026 21:55 | 117 | 85.13 |
| 10/16/2026 21:55 | 2 | 85.14 |
| 10/16/2026 21:55 | 354 | 85.15 |
| 10/16/2026 21:55 | 24 | 85.14 |
| 10/16/2026 21:55 | 54 | 85.14 |
| 10/16/2026 21:55 | 100 | 85.15 |
| 10/16/2026 21:55 | 20 | 85.17 |
| 10/16/2026 21:55 | 2 | 85.17 |
| 10/16/2026 21:55 | 38 | 85.17 |
| 10/16/2026 21:55 | 1 | 85.16 |
| 10/16/2026 21:55 | 6 | 85.16 |
| 10/16/2026 21:55 | 6 | 85.15 |
| 10/16/2026 21:55 | 4 | 85.15 |
| 10/16/2026 21:55 | 72 | 85.15 |
| 10/16/2026 21:55 | 100 | 85.15 |
| 10/16/2026 21:55 | 100 | 85.15 |
| 10/16/2026 21:55 | 1 | 85.14 |
| 10/16/2026 21:55 | 44 | 85.14 |
| 10/16/2026 21:55 | 6 | 85.14 |
| 10/16/2026 21:55 | 1 | 85.13 |
| 10/16/2026 21:55 | 60 | 85.12 |
| 10/16/2026 21:55 | 101 | 85.12 |
| 10/16/2026 21:55 | 50 | 85.095 |
| 10/16/2026 21:55 | 25 | 85.085 |
| 10/16/2026 21:55 | 25 | 85.085 |
| 10/16/2026 21:55 | 25 | 85.085 |
| 10/16/2026 21:55 | 25 | 85.085 |
| 10/16/2026 21:55 | 1 | 85.04 |
| 10/16/2026 21:55 | 8 | 85.085 |
| 10/16/2026 21:55 | 1 | 85.04 |
| 10/16/2026 21:55 | 96 | 85.085 |
| 10/16/2026 21:55 | 1 | 85.07 |
| 10/16/2026 21:55 | 2 | 85.07 |
| 10/16/2026 21:55 | 1 | 85.07 |
| 10/16/2026 21:55 | 13 | 85.075 |
| 10/16/2026 21:55 | 87 | 85.075 |
| 10/16/2026 21:55 | 13 | 85.075 |
| 10/16/2026 21:55 | 1 | 85.08 |
| 10/16/2026 21:55 | 86 | 85.06 |
| 10/16/2026 21:55 | 2 | 85.07 |
| 10/16/2026 21:55 | 23 | 85.07 |
| 10/16/2026 21:55 | 2 | 85.07 |
| 10/16/2026 21:55 | 200 | 85.08 |
| 10/16/2026 21:55 | 67 | 85.08 |
| 10/16/2026 21:55 | 233 | 85.08 |
| 10/16/2026 21:55 | 100 | 85.08 |
| 10/16/2026 21:55 | 102 | 85.08 |
| 10/16/2026 21:55 | 198 | 85.08 |
| 10/16/2026 21:55 | 3 | 85.08 |
| 10/16/2026 21:55 | 23 | 85.08 |
| 10/16/2026 21:55 | 267 | 85.08 |
| 10/16/2026 21:55 | 32 | 85.08 |
| 10/16/2026 21:55 | 300 | 85.11 |
| 10/16/2026 21:55 | 1 | 85.08 |
| 10/16/2026 21:55 | 226 | 85.08 |
| 10/16/2026 21:55 | 74 | 85.08 |
| 10/16/2026 21:55 | 26 | 85.08 |
| 10/16/2026 21:55 | 300 | 85.10 |
| 10/16/2026 21:55 | 24 | 85.10 |
| 10/16/2026 21:55 | 3 | 85.10 |
| 10/16/2026 21:55 | 100 | 85.125 |
| 10/16/2026 21:55 | 1 | 85.13 |
| 10/16/2026 21:55 | 1 | 85.13 |
| 10/16/2026 21:55 | 8 | 85.13 |
| 10/16/2026 21:55 | 1 | 85.115 |
| 10/16/2026 21:55 | 92 | 85.115 |
| 10/16/2026 21:55 | 100 | 85.115 |
| 10/16/2026 21:55 | 25 | 85.115 |
| 10/16/2026 21:55 | 25 | 85.115 |
| 10/16/2026 21:55 | 25 | 85.115 |
| 10/16/2026 21:55 | 8 | 85.115 |
| 10/16/2026 21:55 | 10 | 85.115 |
| 10/16/2026 21:55 | 80 | 85.115 |
| 10/16/2026 21:55 | 8 | 85.115 |
| 10/16/2026 21:55 | 5 | 85.115 |
| 10/16/2026 21:55 | 7 | 85.11 |
| 10/16/2026 21:55 | 25 | 85.11 |
| 10/16/2026 21:55 | 1 | 85.11 |
| 10/16/2026 21:55 | 100 | 85.10 |
| 10/16/2026 21:55 | 100 | 85.10 |
| 10/16/2026 21:55 | 6 | 85.10 |
| 10/16/2026 21:55 | 35 | 85.10 |
| 10/16/2026 21:55 | 6 | 85.10 |
| 10/16/2026 21:55 | 44 | 85.10 |
| 10/16/2026 21:55 | 15 | 85.10 |
| 10/16/2026 21:55 | 2 | 85.08 |
| 10/16/2026 21:55 | 12 | 85.08 |
| 10/16/2026 21:55 | 10 | 85.08 |
| 10/16/2026 21:55 | 10 | 85.08 |
| 10/16/2026 21:55 | 6 | 85.08 |
| 10/16/2026 21:55 | 1 | 85.07 |
| 10/16/2026 21:55 | 14 | 85.07 |
| 10/16/2026 21:55 | 8 | 85.07 |
| 10/16/2026 21:55 | 100 | 85.07 |
| 10/16/2026 21:55 | 100 | 85.03 |
| 10/16/2026 21:55 | 42 | 85.03 |
| 10/16/2026 21:55 | 8 | 85.03 |
| 10/16/2026 21:55 | 84 | 85.03 |
| 10/16/2026 21:55 | 100 | 85.03 |
| 10/16/2026 21:55 | 10 | 85.02 |
| 10/16/2026 21:55 | 1 | 85.02 |
| 10/16/2026 21:55 | 48 | 85.02 |
| 10/16/2026 21:55 | 12 | 84.99 |
| 10/16/2026 21:55 | 25 | 84.99 |
| 10/16/2026 21:55 | 38 | 84.99 |
| 10/16/2026 21:55 | 25 | 84.99 |
| 10/16/2026 21:55 | 25 | 84.99 |
| 10/16/2026 21:55 | 25 | 84.99 |
| 10/16/2026 21:55 | 1 | 84.99 |
| 10/16/2026 21:55 | 66 | 84.95 |
| 10/16/2026 21:55 | 2 | 84.96 |
| 10/16/2026 21:55 | 1 | 84.95 |
| 10/16/2026 21:55 | 1 | 84.95 |
| 10/16/2026 21:55 | 197 | 84.94 |
| 10/16/2026 21:55 | 15 | 84.885 |
| 10/16/2026 21:55 | 25 | 84.885 |
| 10/16/2026 21:55 | 25 | 84.89 |
| 10/16/2026 21:55 | 35 | 84.89 |
| 10/16/2026 21:55 | 197 | 84.90 |
| 10/16/2026 21:55 | 54 | 84.92 |
| 10/16/2026 21:55 | 32 | 84.92 |
| 10/16/2026 21:55 | 1 | 85.10 |
| 10/16/2026 21:55 | 53 | 84.98 |
| 10/16/2026 21:55 | 32 | 84.98 |
| 10/16/2026 21:55 | 13 | 84.92 |
| 10/16/2026 21:55 | 1 | 84.86 |
| 10/16/2026 21:55 | 100 | 84.82 |
| 10/16/2026 21:55 | 100 | 84.85 |
| 10/16/2026 21:55 | 35 | 84.77 |
| 10/16/2026 21:55 | 2 | 84.77 |
| 10/16/2026 21:55 | 35 | 84.82 |
| 10/16/2026 21:55 | 100 | 84.82 |
| 10/16/2026 21:55 | 3 | 84.89 |
| 10/16/2026 21:55 | 11 | 84.89 |
| 10/16/2026 21:55 | 24 | 84.89 |
| 10/16/2026 21:55 | 2 | 84.89 |
| 10/16/2026 21:55 | 35 | 84.89 |
| 10/16/2026 21:55 | 100 | 84.89 |
| 10/16/2026 21:55 | 35 | 85.02 |
| 10/16/2026 21:55 | 1 | 85.02 |
| 10/16/2026 21:55 | 100 | 85.06 |
| 10/16/2026 21:55 | 35 | 85.06 |
| 10/16/2026 21:55 | 23 | 85.06 |
| 10/16/2026 21:55 | 2 | 85.07 |
| 10/16/2026 21:55 | 41 | 85.10 |
| 10/16/2026 21:55 | 100 | 85.11 |
| 10/16/2026 21:55 | 35 | 85.10 |
| 10/16/2026 21:55 | 35 | 85.10 |
| 10/16/2026 21:55 | 1 | 85.10 |
| 10/16/2026 21:55 | 39 | 85.10 |
| 10/16/2026 21:55 | 35 | 85.11 |
| 10/16/2026 21:55 | 100 | 85.11 |
| 10/16/2026 21:55 | 5 | 85.13 |
| 10/16/2026 21:55 | 35 | 85.13 |
| 10/16/2026 21:55 | 100 | 85.13 |
| 10/16/2026 21:55 | 65 | 85.14 |
| 10/16/2026 21:55 | 100 | 85.15 |
| 10/16/2026 21:55 | 35 | 85.14 |
| 10/16/2026 21:55 | 100 | 85.16 |
| 10/16/2026 21:55 | 35 | 85.15 |
| 10/16/2026 21:55 | 2 | 85.15 |
| 10/16/2026 21:55 | 100 | 85.19 |
| 10/16/2026 21:55 | 200 | 85.16 |
| 10/16/2026 21:55 | 245 | 85.16 |
| 10/16/2026 21:55 | 3 | 85.16 |
| 10/16/2026 21:55 | 480 | 85.16 |
| 10/16/2026 21:55 | 172 | 85.16 |
| 10/16/2026 21:55 | 89 | 85.16 |
| 10/16/2026 21:55 | 200 | 85.16 |
| 10/16/2026 21:55 | 300 | 85.16 |
| 10/16/2026 21:55 | 10 | 85.225 |
| 10/16/2026 21:54 | 1 | 85.18 |
| 10/16/2026 21:54 | 60 | 85.21 |
| 10/16/2026 21:54 | 1 | 85.23 |
| 10/16/2026 21:54 | 100 | 85.27 |
| 10/16/2026 21:54 | 11 | 85.27 |
| 10/16/2026 21:54 | 37 | 85.24 |
| 10/16/2026 21:54 | 6 | 85.265 |
| 10/16/2026 21:54 | 142 | 85.25 |
| 10/16/2026 21:54 | 1 | 85.24 |
| 10/16/2026 21:54 | 50 | 85.24 |
| 10/16/2026 21:54 | 30 | 85.23 |
| 10/16/2026 21:54 | 100 | 85.23 |
| 10/16/2026 21:54 | 100 | 85.23 |
| 10/16/2026 21:54 | 25 | 85.19 |
| 10/16/2026 21:54 | 5 | 85.20 |
| 10/16/2026 21:54 | 50 | 85.23 |
| 10/16/2026 21:54 | 132 | 85.23 |
| 10/16/2026 21:54 | 6 | 85.20 |
| 10/16/2026 21:54 | 45 | 85.23 |
| 10/16/2026 21:54 | 17 | 85.23 |
| 10/16/2026 21:54 | 22 | 85.23 |
| 10/16/2026 21:54 | 9 | 85.23 |
| 10/16/2026 21:54 | 7 | 85.23 |
| 10/16/2026 21:54 | 20 | 85.24 |
| 10/16/2026 21:54 | 12 | 85.24 |
| 10/16/2026 21:54 | 8 | 85.24 |
| 10/16/2026 21:54 | 65 | 85.25 |
| 10/16/2026 21:54 | 35 | 85.25 |
| 10/16/2026 21:54 | 400 | 85.28 |
| 10/16/2026 21:54 | 10 | 85.28 |
| 10/16/2026 21:54 | 20 | 85.28 |
| 10/16/2026 21:54 | 106 | 85.28 |
| 10/16/2026 21:54 | 80 | 85.28 |
| 10/16/2026 21:54 | 20 | 85.28 |
| 10/16/2026 21:54 | 20 | 85.28 |
| 10/16/2026 21:54 | 100 | 85.28 |
| 10/16/2026 21:54 | 50 | 85.28 |
| 10/16/2026 21:54 | 3 | 85.28 |
| 10/16/2026 21:54 | 2 | 85.295 |
| 10/16/2026 21:54 | 97 | 85.29 |
| 10/16/2026 21:54 | 3 | 85.29 |
| 10/16/2026 21:54 | 34 | 85.28 |
| 10/16/2026 21:54 | 1 | 85.29 |
| 10/16/2026 21:54 | 69 | 85.29 |
| 10/16/2026 21:54 | 31 | 85.29 |
| 10/16/2026 21:54 | 63 | 85.28 |
| 10/16/2026 21:54 | 100 | 85.33 |
| 10/16/2026 21:54 | 10 | 85.38 |
| 10/16/2026 21:54 | 26 | 85.41 |
| 10/16/2026 21:54 | 30 | 85.41 |
| 10/16/2026 21:54 | 44 | 85.41 |
| 10/16/2026 21:54 | 10 | 85.41 |
| 10/16/2026 21:54 | 40 | 85.41 |
| 10/16/2026 21:54 | 30 | 85.38 |
| 10/16/2026 21:54 | 30 | 85.37 |
| 10/16/2026 21:54 | 20 | 85.36 |
| 10/16/2026 21:54 | 70 | 85.36 |
| 10/16/2026 21:54 | 48 | 85.36 |
| 10/16/2026 21:54 | 30 | 85.36 |
| 10/16/2026 21:54 | 46 | 85.36 |
| 10/16/2026 21:54 | 19 | 85.36 |
| 10/16/2026 21:54 | 6 | 85.36 |
| 10/16/2026 21:54 | 100 | 85.32 |
| 10/16/2026 21:54 | 2 | 85.32 |
| 10/16/2026 21:54 | 100 | 85.32 |
| 10/16/2026 21:54 | 100 | 85.38 |
| 10/16/2026 21:54 | 60 | 85.40 |
| 10/16/2026 21:54 | 40 | 85.40 |
| 10/16/2026 21:54 | 100 | 85.40 |
| 10/16/2026 21:54 | 90 | 85.39 |
| 10/16/2026 21:54 | 10 | 85.39 |
| 10/16/2026 21:54 | 90 | 85.40 |
| 10/16/2026 21:54 | 100 | 85.40 |
| 10/16/2026 21:54 | 46 | 85.41 |
| 10/16/2026 21:54 | 21 | 85.42 |
| 10/16/2026 21:54 | 8 | 85.42 |
| 10/16/2026 21:54 | 100 | 85.42 |
| 10/16/2026 21:54 | 91 | 85.42 |
| 10/16/2026 21:54 | 1 | 85.42 |
| 10/16/2026 21:54 | 43 | 85.42 |
| 10/16/2026 21:54 | 1 | 85.42 |
| 10/16/2026 21:54 | 100 | 85.42 |
| 10/16/2026 21:54 | 400 | 85.45 |
| 10/16/2026 21:54 | 35 | 85.45 |
| 10/16/2026 21:54 | 31 | 85.42 |
| 10/16/2026 21:54 | 25 | 85.42 |
| 10/16/2026 21:54 | 46 | 85.42 |
| 10/16/2026 21:54 | 154 | 85.42 |
| 10/16/2026 21:54 | 46 | 85.42 |
| 10/16/2026 21:54 | 25 | 85.42 |
| 10/16/2026 21:54 | 175 | 85.42 |
| 10/16/2026 21:54 | 25 | 85.42 |
| 10/16/2026 21:54 | 200 | 85.42 |
| 10/16/2026 21:54 | 109 | 85.42 |
| 10/16/2026 21:54 | 91 | 85.42 |
| 10/16/2026 21:54 | 32 | 85.42 |
| 10/16/2026 21:54 | 77 | 85.42 |
| 10/16/2026 21:54 | 199 | 85.42 |
| 10/16/2026 21:54 | 1 | 85.42 |
| 10/16/2026 21:54 | 199 | 85.42 |
| 10/16/2026 21:54 | 1 | 85.42 |
| 10/16/2026 21:54 | 76 | 85.42 |
| 10/16/2026 21:54 | 123 | 85.42 |
| 10/16/2026 21:54 | 27 | 85.44 |
| 10/16/2026 21:54 | 35 | 85.44 |
| 10/16/2026 21:54 | 100 | 85.465 |
| 10/16/2026 21:54 | 400 | 85.46 |
| 10/16/2026 21:54 | 17 | 85.56 |
| 10/16/2026 21:54 | 22 | 85.56 |
| 10/16/2026 21:54 | 10 | 85.56 |
| 10/16/2026 21:54 | 10 | 85.56 |
| 10/16/2026 21:54 | 200 | 85.56 |
| 10/16/2026 21:54 | 10 | 85.56 |
| 10/16/2026 21:54 | 30 | 85.51 |
| 10/16/2026 21:54 | 30 | 85.50 |
| 10/16/2026 21:54 | 30 | 85.49 |
| 10/16/2026 21:54 | 100 | 85.48 |
| 10/16/2026 21:54 | 100 | 85.45 |
| 10/16/2026 21:54 | 100 | 85.575 |
| 10/16/2026 21:54 | 27 | 85.37 |
| 10/16/2026 21:54 | 14 | 85.37 |
| 10/16/2026 21:54 | 10 | 85.36 |
| 10/16/2026 21:54 | 10 | 85.37 |
| 10/16/2026 21:54 | 10 | 85.37 |
| 10/16/2026 21:54 | 10 | 85.37 |
| 10/16/2026 21:54 | 43 | 85.35 |
| 10/16/2026 21:54 | 100 | 85.35 |
| 10/16/2026 21:54 | 30 | 85.37 |
| 10/16/2026 21:54 | 32 | 85.27 |
| 10/16/2026 21:54 | 46 | 85.27 |
| 10/16/2026 21:54 | 5 | 85.27 |
| 10/16/2026 21:54 | 49 | 85.27 |
| 10/16/2026 21:54 | 10 | 85.30 |
| 10/16/2026 21:54 | 10 | 85.30 |
| 10/16/2026 21:54 | 10 | 85.30 |
| 10/16/2026 21:54 | 10 | 85.30 |
| 10/16/2026 21:54 | 42 | 85.29 |
| 10/16/2026 21:54 | 20 | 85.29 |
| 10/16/2026 21:54 | 18 | 85.29 |
| 10/16/2026 21:54 | 13 | 85.29 |
| 10/16/2026 21:54 | 40 | 85.28 |
| 10/16/2026 21:54 | 3 | 85.245 |
| 10/16/2026 21:54 | 100 | 85.25 |
| 10/16/2026 21:54 | 69 | 85.25 |
| 10/16/2026 21:54 | 2 | 85.25 |
| 10/16/2026 21:54 | 100 | 85.22 |
| 10/16/2026 21:54 | 29 | 85.25 |
| 10/16/2026 21:54 | 30 | 85.25 |
| 10/16/2026 21:54 | 70 | 85.25 |
| 10/16/2026 21:54 | 12 | 85.24 |
| 10/16/2026 21:54 | 3 | 85.23 |
| 10/16/2026 21:54 | 15 | 85.23 |
| 10/16/2026 21:54 | 76 | 85.23 |
| 10/16/2026 21:54 | 11 | 85.18 |
| 10/16/2026 21:54 | 24 | 85.23 |
| 10/16/2026 21:54 | 500 | 85.18 |
| 10/16/2026 21:54 | 10 | 85.18 |
| 10/16/2026 21:54 | 100 | 85.18 |
| 10/16/2026 21:54 | 551 | 85.18 |
| 10/16/2026 21:54 | 124 | 85.18 |
| 10/16/2026 21:54 | 100 | 85.15 |
| 10/16/2026 21:54 | 47 | 85.13 |
| 10/16/2026 21:54 | 53 | 85.13 |
| 10/16/2026 21:54 | 100 | 85.13 |
| 10/16/2026 21:54 | 100 | 85.14 |
| 10/16/2026 21:54 | 2 | 85.14 |
| 10/16/2026 21:54 | 10 | 85.14 |
| 10/16/2026 21:54 | 27 | 85.15 |
| 10/16/2026 21:53 | 10 | 85.16 |
| 10/16/2026 21:53 | 63 | 85.16 |
| 10/16/2026 21:53 | 37 | 85.16 |
| 10/16/2026 21:53 | 15 | 85.17 |
| 10/16/2026 21:53 | 5 | 85.17 |
| 10/16/2026 21:53 | 5 | 85.17 |
| 10/16/2026 21:53 | 42 | 85.18 |
| 10/16/2026 21:53 | 77 | 85.18 |
| 10/16/2026 21:53 | 12 | 85.175 |
| 10/16/2026 21:53 | 23 | 85.18 |
| 10/16/2026 21:53 | 100 | 85.18 |
| 10/16/2026 21:53 | 60 | 85.17 |
| 10/16/2026 21:53 | 3 | 85.18 |
| 10/16/2026 21:53 | 3 | 85.18 |
| 10/16/2026 21:53 | 100 | 85.18 |
| 10/16/2026 21:53 | 35 | 85.18 |
| 10/16/2026 21:53 | 86 | 85.20 |
| 10/16/2026 21:53 | 39 | 85.20 |
| 10/16/2026 21:53 | 100 | 85.215 |
| 10/16/2026 21:53 | 1 | 85.215 |
| 10/16/2026 21:53 | 8 | 85.215 |
| 10/16/2026 21:53 | 22 | 85.215 |
| 10/16/2026 21:53 | 19 | 85.19 |
| 10/16/2026 21:53 | 1 | 85.21 |
| 10/16/2026 21:53 | 2 | 85.21 |
| 10/16/2026 21:53 | 605 | 85.18 |
| 10/16/2026 21:53 | 160 | 85.18 |
| 10/16/2026 21:53 | 125 | 85.19 |
| 10/16/2026 21:53 | 100 | 85.23 |
| 10/16/2026 21:53 | 10 | 85.23 |
| 10/16/2026 21:53 | 100 | 85.23 |
| 10/16/2026 21:53 | 86 | 85.25 |
| 10/16/2026 21:53 | 2 | 85.25 |
| 10/16/2026 21:53 | 1 | 85.25 |
| 10/16/2026 21:53 | 97 | 85.26 |
| 10/16/2026 21:53 | 16 | 85.26 |
| 10/16/2026 21:53 | 73 | 85.26 |
| 10/16/2026 21:53 | 25 | 85.26 |
| 10/16/2026 21:53 | 89 | 85.26 |
| 10/16/2026 21:53 | 89 | 85.26 |
| 10/16/2026 21:53 | 17 | 85.26 |
| 10/16/2026 21:53 | 1 | 85.26 |
| 10/16/2026 21:53 | 1 | 85.26 |
| 10/16/2026 21:53 | 1 | 85.26 |
| 10/16/2026 21:53 | 1 | 85.26 |
| 10/16/2026 21:53 | 1 | 85.26 |
| 10/16/2026 21:53 | 1 | 85.26 |
| 10/16/2026 21:53 | 1 | 85.26 |
| 10/16/2026 21:53 | 47 | 85.31 |
| 10/16/2026 21:53 | 10 | 85.31 |
| 10/16/2026 21:53 | 83 | 85.26 |
| 10/16/2026 21:53 | 17 | 85.26 |
| 10/16/2026 21:53 | 100 | 85.26 |
| 10/16/2026 21:53 | 100 | 85.26 |
| 10/16/2026 21:53 | 50 | 85.26 |
| 10/16/2026 21:53 | 831 | 85.26 |
| 10/16/2026 21:53 | 4 | 85.26 |
| 10/16/2026 21:53 | 100 | 85.26 |
| 10/16/2026 21:53 | 1 | 85.255 |
| 10/16/2026 21:53 | 100 | 85.26 |
| 10/16/2026 21:53 | 35 | 85.24 |
| 10/16/2026 21:53 | 88 | 85.24 |
| 10/16/2026 21:53 | 887 | 85.24 |
| 10/16/2026 21:53 | 267 | 85.24 |
| 10/16/2026 21:53 | 11 | 85.21 |
| 10/16/2026 21:53 | 1173 | 85.24 |
| 10/16/2026 21:53 | 9 | 85.21 |
| 10/16/2026 21:53 | 3 | 85.21 |
| 10/16/2026 21:53 | 73 | 85.22 |
| 10/16/2026 21:53 | 130 | 85.24 |
| 10/16/2026 21:53 | 117 | 85.23 |
| 10/16/2026 21:53 | 66 | 85.24 |
| 10/16/2026 21:53 | 34 | 85.24 |
| 10/16/2026 21:53 | 88 | 85.24 |
| 10/16/2026 21:53 | 7 | 85.25 |
| 10/16/2026 21:53 | 47 | 85.25 |
| 10/16/2026 21:53 | 100 | 85.25 |
| 10/16/2026 21:53 | 29 | 85.24 |
| 10/16/2026 21:53 | 123 | 85.25 |
| 10/16/2026 21:53 | 217 | 85.25 |
| 10/16/2026 21:53 | 60 | 85.25 |
| 10/16/2026 21:53 | 126 | 85.25 |
| 10/16/2026 21:53 | 100 | 85.255 |
| 10/16/2026 21:53 | 1 | 85.26 |
| 10/16/2026 21:53 | 10 | 85.26 |
| 10/16/2026 21:53 | 186 | 85.26 |
| 10/16/2026 21:53 | 14 | 85.26 |
| 10/16/2026 21:53 | 100 | 85.26 |
| 10/16/2026 21:53 | 10 | 85.26 |
| 10/16/2026 21:53 | 5 | 85.22 |
| 10/16/2026 21:53 | 175 | 85.25 |
| 10/16/2026 21:53 | 25 | 85.25 |
| 10/16/2026 21:53 | 175 | 85.25 |
| 10/16/2026 21:53 | 25 | 85.25 |
| 10/16/2026 21:53 | 200 | 85.25 |
| 10/16/2026 21:53 | 200 | 85.25 |
| 10/16/2026 21:53 | 200 | 85.25 |
| 10/16/2026 21:53 | 48 | 85.25 |
| 10/16/2026 21:53 | 32 | 85.25 |
| 10/16/2026 21:53 | 100 | 85.25 |
| 10/16/2026 21:53 | 47 | 85.28 |
| 10/16/2026 21:53 | 88 | 85.28 |
| 10/16/2026 21:53 | 100 | 85.28 |
| 10/16/2026 21:53 | 4 | 85.25 |
| 10/16/2026 21:53 | 1 | 85.28 |
| 10/16/2026 21:53 | 33 | 85.275 |
| 10/16/2026 21:53 | 16 | 85.25 |
| 10/16/2026 21:53 | 5 | 85.25 |
| 10/16/2026 21:53 | 95 | 85.25 |
| 10/16/2026 21:53 | 35 | 85.25 |
| 10/16/2026 21:53 | 200 | 85.25 |
| 10/16/2026 21:53 | 100 | 85.25 |
| 10/16/2026 21:53 | 5 | 85.26 |
| 10/16/2026 21:53 | 52 | 85.26 |
| 10/16/2026 21:53 | 48 | 85.26 |
| 10/16/2026 21:53 | 30 | 85.29 |
| 10/16/2026 21:53 | 5 | 85.29 |
| 10/16/2026 21:53 | 50 | 85.27 |
| 10/16/2026 21:53 | 2 | 85.28 |
| 10/16/2026 21:53 | 142 | 85.28 |
| 10/16/2026 21:53 | 4 | 85.28 |
| 10/16/2026 21:53 | 2 | 85.28 |
| 10/16/2026 21:53 | 145 | 85.28 |
| 10/16/2026 21:53 | 50 | 85.35 |
| 10/16/2026 21:53 | 4 | 85.32 |
| 10/16/2026 21:53 | 20 | 85.345 |
| 10/16/2026 21:52 | 100 | 85.365 |
| 10/16/2026 21:52 | 100 | 85.22 |
| 10/16/2026 21:52 | 53 | 85.22 |
| 10/16/2026 21:52 | 47 | 85.22 |
| 10/16/2026 21:52 | 50 | 85.22 |
| 10/16/2026 21:52 | 20 | 85.22 |
| 10/16/2026 21:52 | 53 | 85.22 |
| 10/16/2026 21:52 | 47 | 85.22 |
| 10/16/2026 21:52 | 33 | 85.21 |
| 10/16/2026 21:52 | 74 | 85.20 |
| 10/16/2026 21:52 | 33 | 85.195 |
| 10/16/2026 21:52 | 21 | 85.195 |
| 10/16/2026 21:52 | 6 | 85.16 |
| 10/16/2026 21:52 | 48 | 85.17 |
| 10/16/2026 21:52 | 77 | 85.17 |
| 10/16/2026 21:52 | 75 | 85.16 |
| 10/16/2026 21:52 | 18 | 85.16 |
| 10/16/2026 21:52 | 2 | 85.16 |
| 10/16/2026 21:52 | 14 | 85.16 |
| 10/16/2026 21:52 | 86 | 85.16 |
| 10/16/2026 21:52 | 14 | 85.16 |
| 10/16/2026 21:52 | 77 | 85.16 |
| 10/16/2026 21:52 | 9 | 85.16 |
| 10/16/2026 21:52 | 20 | 85.16 |
| 10/16/2026 21:52 | 678 | 85.16 |
| 10/16/2026 21:52 | 475 | 85.16 |
| 10/16/2026 21:52 | 6 | 85.16 |
| 10/16/2026 21:52 | 100 | 85.16 |
| 10/16/2026 21:52 | 1018 | 85.15 |
| 10/16/2026 21:52 | 206 | 85.15 |
| 10/16/2026 21:52 | 565 | 85.15 |
| 10/16/2026 21:52 | 71 | 85.15 |
| 10/16/2026 21:52 | 100 | 85.15 |
| 10/16/2026 21:52 | 35 | 85.15 |
| 10/16/2026 21:52 | 65 | 85.15 |
| 10/16/2026 21:52 | 100 | 85.15 |
| 10/16/2026 21:52 | 100 | 85.15 |
| 10/16/2026 21:52 | 48 | 85.15 |
| 10/16/2026 21:52 | 76 | 85.15 |
| 10/16/2026 21:52 | 1 | 85.15 |
| 10/16/2026 21:52 | 23 | 85.15 |
| 10/16/2026 21:52 | 2 | 85.15 |
| 10/16/2026 21:52 | 20 | 85.15 |
| 10/16/2026 21:52 | 100 | 85.15 |
| 10/16/2026 21:52 | 100 | 85.15 |
| 10/16/2026 21:52 | 11 | 85.11 |
| 10/16/2026 21:52 | 10 | 85.11 |
| 10/16/2026 21:52 | 10 | 85.11 |
| 10/16/2026 21:52 | 357 | 85.14 |
| 10/16/2026 21:52 | 1 | 85.14 |
| 10/16/2026 21:52 | 100 | 85.115 |
| 10/16/2026 21:52 | 10 | 85.11 |
| 10/16/2026 21:52 | 5 | 85.08 |
| 10/16/2026 21:52 | 15 | 85.08 |
| 10/16/2026 21:52 | 51 | 85.08 |
| 10/16/2026 21:52 | 5 | 85.08 |
| 10/16/2026 21:52 | 44 | 85.08 |
| 10/16/2026 21:52 | 100 | 85.08 |
| 10/16/2026 21:52 | 50 | 85.08 |
| 10/16/2026 21:52 | 46 | 85.04 |
| 10/16/2026 21:52 | 21 | 85.04 |
| 10/16/2026 21:52 | 16 | 85.04 |
| 10/16/2026 21:52 | 84 | 85.04 |
| 10/16/2026 21:52 | 16 | 85.04 |
| 10/16/2026 21:52 | 58 | 85.04 |
| 10/16/2026 21:52 | 100 | 85.04 |
| 10/16/2026 21:52 | 100 | 85.04 |
| 10/16/2026 21:52 | 86 | 85.03 |
| 10/16/2026 21:52 | 200 | 85.04 |
| 10/16/2026 21:52 | 100 | 85.04 |
| 10/16/2026 21:52 | 30 | 85.03 |
| 10/16/2026 21:52 | 200 | 85.03 |
| 10/16/2026 21:52 | 117 | 85.04 |
| 10/16/2026 21:52 | 51 | 85.04 |
| 10/16/2026 21:52 | 100 | 85.04 |
| 10/16/2026 21:52 | 73 | 85.04 |
| 10/16/2026 21:52 | 27 | 85.04 |
| 10/16/2026 21:52 | 100 | 85.03 |
| 10/16/2026 21:52 | 78 | 85.03 |
| 10/16/2026 21:52 | 1731 | 85.03 |
| 10/16/2026 21:52 | 141 | 85.03 |
| 10/16/2026 21:52 | 3 | 85.04 |
| 10/16/2026 21:52 | 14 | 85.04 |
| 10/16/2026 21:52 | 52 | 85.04 |
| 10/16/2026 21:52 | 87 | 85.05 |
| 10/16/2026 21:52 | 100 | 85.06 |
| 10/16/2026 21:52 | 400 | 85.06 |
| 10/16/2026 21:52 | 5 | 85.06 |
| 10/16/2026 21:52 | 40 | 85.06 |
| 10/16/2026 21:52 | 567 | 85.06 |
| 10/16/2026 21:52 | 8 | 85.06 |
| 10/16/2026 21:52 | 209 | 85.06 |
| 10/16/2026 21:52 | 691 | 85.06 |
| 10/16/2026 21:52 | 100 | 85.05 |
| 10/16/2026 21:52 | 48 | 85.04 |
| 10/16/2026 21:52 | 5 | 85.04 |
| 10/16/2026 21:52 | 40 | 85.04 |
| 10/16/2026 21:52 | 245 | 85.04 |
| 10/16/2026 21:52 | 16 | 85.04 |
| 10/16/2026 21:52 | 629 | 85.06 |
| 10/16/2026 21:52 | 208 | 85.06 |
| 10/16/2026 21:52 | 330 | 85.06 |
| 10/16/2026 21:52 | 370 | 85.06 |
| 10/16/2026 21:52 | 400 | 85.04 |
| 10/16/2026 21:52 | 3 | 85.06 |
| 10/16/2026 21:52 | 472 | 85.06 |
| 10/16/2026 21:52 | 4 | 85.06 |
| 10/16/2026 21:52 | 4 | 85.06 |
| 10/16/2026 21:52 | 3 | 85.06 |
| 10/16/2026 21:52 | 6 | 85.06 |
| 10/16/2026 21:52 | 9 | 85.04 |
| 10/16/2026 21:52 | 14 | 85.06 |
| 10/16/2026 21:52 | 5 | 85.06 |
| 10/16/2026 21:52 | 1 | 85.06 |
| 10/16/2026 21:52 | 100 | 85.05 |
| 10/16/2026 21:52 | 142 | 85.01 |
| 10/16/2026 21:52 | 9 | 85.04 |
| 10/16/2026 21:52 | 27 | 85.02 |
| 10/16/2026 21:52 | 11 | 85.02 |
| 10/16/2026 21:52 | 23 | 85.02 |
| 10/16/2026 21:52 | 36 | 85.045 |
| 10/16/2026 21:52 | 100 | 85.045 |
| 10/16/2026 21:52 | 100 | 85.04 |
| 10/16/2026 21:52 | 30 | 85.03 |
| 10/16/2026 21:52 | 5 | 85.03 |
| 10/16/2026 21:52 | 6 | 85.02 |
| 10/16/2026 21:52 | 95 | 85.03 |
| 10/16/2026 21:52 | 4 | 85.02 |
| 10/16/2026 21:52 | 12 | 85.02 |
| 10/16/2026 21:52 | 5 | 85.02 |
| 10/16/2026 21:52 | 100 | 85.02 |
| 10/16/2026 21:52 | 370 | 85.02 |
| 10/16/2026 21:52 | 1372 | 85.02 |
| 10/16/2026 21:52 | 100 | 85.01 |
| 10/16/2026 21:52 | 1 | 85.01 |
| 10/16/2026 21:52 | 52 | 84.97 |
| 10/16/2026 21:52 | 8 | 84.97 |
| 10/16/2026 21:52 | 92 | 85.00 |
| 10/16/2026 21:52 | 11 | 85.035 |
| 10/16/2026 21:52 | 8 | 85.00 |
| 10/16/2026 21:52 | 17 | 85.00 |
| 10/16/2026 21:52 | 25 | 85.00 |
| 10/16/2026 21:52 | 100 | 85.04 |
| 10/16/2026 21:52 | 10 | 85.07 |
| 10/16/2026 21:52 | 100 | 85.07 |
| 10/16/2026 21:52 | 1 | 85.08 |
| 10/16/2026 21:52 | 100 | 85.09 |
| 10/16/2026 21:52 | 100 | 85.10 |
| 10/16/2026 21:52 | 82 | 85.11 |
| 10/16/2026 21:52 | 18 | 85.11 |
| 10/16/2026 21:52 | 139 | 85.12 |
| 10/16/2026 21:52 | 20 | 85.12 |
| 10/16/2026 21:52 | 72 | 85.11 |
| 10/16/2026 21:52 | 28 | 85.11 |
| 10/16/2026 21:52 | 27 | 85.11 |
| 10/16/2026 21:52 | 73 | 85.11 |
| 10/16/2026 21:52 | 27 | 85.11 |
| 10/16/2026 21:52 | 55 | 85.11 |
| 10/16/2026 21:52 | 18 | 85.11 |
| 10/16/2026 21:52 | 35 | 85.11 |
| 10/16/2026 21:52 | 70 | 85.11 |
| 10/16/2026 21:52 | 40 | 85.11 |
| 10/16/2026 21:52 | 57 | 85.11 |
| 10/16/2026 21:52 | 100 | 85.11 |
| 10/16/2026 21:52 | 50 | 85.11 |
| 10/16/2026 21:52 | 100 | 85.02 |
| 10/16/2026 21:52 | 6 | 85.01 |
| 10/16/2026 21:52 | 100 | 85.02 |
| 10/16/2026 21:52 | 100 | 85.02 |
| 10/16/2026 21:52 | 6 | 85.01 |
| 10/16/2026 21:52 | 66 | 85.01 |
| 10/16/2026 21:52 | 34 | 85.01 |
| 10/16/2026 21:52 | 166 | 85.02 |
| 10/16/2026 21:52 | 34 | 85.02 |
| 10/16/2026 21:52 | 379 | 85.01 |
| 10/16/2026 21:52 | 117 | 85.01 |
| 10/16/2026 21:52 | 40 | 85.01 |
| 10/16/2026 21:52 | 42 | 85.00 |
| 10/16/2026 21:52 | 470 | 85.00 |
| 10/16/2026 21:52 | 30 | 85.00 |
| 10/16/2026 21:52 | 2 | 85.00 |
| 10/16/2026 21:52 | 6 | 85.00 |
| 10/16/2026 21:52 | 1 | 85.02 |
| 10/16/2026 21:52 | 66 | 85.025 |
| 10/16/2026 21:52 | 34 | 85.025 |
| 10/16/2026 21:52 | 1 | 85.03 |
| 10/16/2026 21:52 | 1 | 85.03 |
| 10/16/2026 21:52 | 38 | 85.03 |
| 10/16/2026 21:52 | 41 | 85.03 |
| 10/16/2026 21:52 | 23 | 85.03 |
| 10/16/2026 21:52 | 16 | 85.03 |
| 10/16/2026 21:52 | 61 | 85.03 |
| 10/16/2026 21:52 | 139 | 85.03 |
| 10/16/2026 21:52 | 61 | 85.03 |
| 10/16/2026 21:52 | 39 | 85.03 |
| 10/16/2026 21:52 | 152 | 85.05 |
| 10/16/2026 21:52 | 26 | 85.03 |
| 10/16/2026 21:52 | 35 | 85.03 |
| 10/16/2026 21:52 | 36 | 85.04 |
| 10/16/2026 21:52 | 25 | 85.04 |
| 10/16/2026 21:52 | 35 | 85.04 |
| 10/16/2026 21:52 | 54 | 85.04 |
| 10/16/2026 21:52 | 100 | 85.04 |
| 10/16/2026 21:52 | 25 | 85.04 |
| 10/16/2026 21:52 | 25 | 85.04 |
| 10/16/2026 21:51 | 100 | 85.07 |
| 10/16/2026 21:51 | 1 | 85.07 |
| 10/16/2026 21:51 | 1 | 85.07 |
| 10/16/2026 21:51 | 100 | 85.10 |
| 10/16/2026 21:51 | 100 | 85.11 |
| 10/16/2026 21:51 | 100 | 85.19 |
| 10/16/2026 21:51 | 100 | 85.19 |
| 10/16/2026 21:51 | 50 | 85.26 |
| 10/16/2026 21:51 | 100 | 85.27 |
| 10/16/2026 21:51 | 100 | 85.29 |
| 10/16/2026 21:51 | 100 | 85.31 |
| 10/16/2026 21:51 | 9 | 85.33 |
| 10/16/2026 21:51 | 20 | 85.34 |
| 10/16/2026 21:51 | 1 | 85.34 |
| 10/16/2026 21:51 | 82 | 85.38 |
| 10/16/2026 21:51 | 100 | 85.37 |
| 10/16/2026 21:51 | 200 | 85.36 |
| 10/16/2026 21:51 | 46 | 85.36 |
| 10/16/2026 21:51 | 17 | 85.35 |
| 10/16/2026 21:51 | 83 | 85.35 |
| 10/16/2026 21:51 | 100 | 85.35 |
| 10/16/2026 21:51 | 17 | 85.36 |
| 10/16/2026 21:51 | 63 | 85.36 |
| 10/16/2026 21:51 | 20 | 85.36 |
| 10/16/2026 21:51 | 117 | 85.38 |
| 10/16/2026 21:51 | 3 | 85.40 |
| 10/16/2026 21:51 | 118 | 85.42 |
| 10/16/2026 21:51 | 100 | 85.42 |
| 10/16/2026 21:51 | 1 | 85.45 |
| 10/16/2026 21:51 | 50 | 85.45 |
| 10/16/2026 21:51 | 51 | 85.42 |
| 10/16/2026 21:51 | 13 | 85.40 |
| 10/16/2026 21:51 | 3 | 85.48 |
| 10/16/2026 21:51 | 35 | 85.41 |
| 10/16/2026 21:51 | 12 | 85.45 |
| 10/16/2026 21:51 | 20 | 85.47 |
| 10/16/2026 21:51 | 8 | 85.49 |
| 10/16/2026 21:51 | 100 | 85.49 |
| 10/16/2026 21:51 | 100 | 85.49 |
| 10/16/2026 21:51 | 100 | 85.49 |
| 10/16/2026 21:51 | 100 | 85.555 |
| 10/16/2026 21:51 | 71 | 85.59 |
| 10/16/2026 21:51 | 50 | 85.60 |
| 10/16/2026 21:51 | 32 | 85.60 |
| 10/16/2026 21:51 | 154 | 85.635 |
| 10/16/2026 21:51 | 100 | 85.60 |
| 10/16/2026 21:51 | 33 | 85.60 |
| 10/16/2026 21:51 | 87 | 85.64 |
| 10/16/2026 21:51 | 67 | 85.60 |
| 10/16/2026 21:51 | 100 | 85.60 |
| 10/16/2026 21:51 | 100 | 85.65 |
| 10/16/2026 21:51 | 100 | 85.65 |
| 10/16/2026 21:51 | 100 | 85.71 |
| 10/16/2026 21:51 | 183 | 85.71 |
| 10/16/2026 21:51 | 33 | 85.71 |
| 10/16/2026 21:51 | 10 | 85.69 |
| 10/16/2026 21:51 | 10 | 85.69 |
| 10/16/2026 21:51 | 10 | 85.70 |
| 10/16/2026 21:51 | 21 | 85.71 |
| 10/16/2026 21:51 | 25 | 85.71 |
| 10/16/2026 21:51 | 25 | 85.71 |
| 10/16/2026 21:51 | 40 | 85.71 |
| 10/16/2026 21:51 | 20 | 85.72 |
| 10/16/2026 21:51 | 20 | 85.72 |
| 10/16/2026 21:51 | 9 | 85.73 |
| 10/16/2026 21:51 | 100 | 85.73 |
| 10/16/2026 21:51 | 12 | 85.81 |
| 10/16/2026 21:51 | 100 | 85.79 |
| 10/16/2026 21:51 | 100 | 85.77 |
| 10/16/2026 21:51 | 17 | 85.79 |
| 10/16/2026 21:51 | 100 | 85.79 |
| 10/16/2026 21:51 | 100 | 85.80 |
| 10/16/2026 21:51 | 100 | 85.80 |
| 10/16/2026 21:51 | 86 | 85.83 |
| 10/16/2026 21:51 | 178 | 85.83 |
| 10/16/2026 21:51 | 22 | 85.83 |
| 10/16/2026 21:51 | 78 | 85.83 |
| 10/16/2026 21:51 | 36 | 85.83 |
| 10/16/2026 21:51 | 436 | 85.83 |
| 10/16/2026 21:51 | 78 | 85.83 |
| 10/16/2026 21:51 | 22 | 85.83 |
| 10/16/2026 21:51 | 200 | 85.83 |
| 10/16/2026 21:51 | 16 | 85.83 |
| 10/16/2026 21:51 | 22 | 85.83 |
| 10/16/2026 21:51 | 62 | 85.83 |
| 10/16/2026 21:51 | 2 | 85.83 |
| 10/16/2026 21:51 | 62 | 85.83 |
| 10/16/2026 21:51 | 100 | 85.83 |
| 10/16/2026 21:51 | 1 | 85.83 |
| 10/16/2026 21:51 | 35 | 85.83 |
| 10/16/2026 21:51 | 100 | 85.83 |
| 10/16/2026 21:51 | 100 | 85.83 |
| 10/16/2026 21:51 | 65 | 85.83 |
| 10/16/2026 21:51 | 35 | 85.83 |
| 10/16/2026 21:51 | 100 | 85.83 |
| 10/16/2026 21:51 | 64 | 85.83 |
| 10/16/2026 21:51 | 100 | 85.83 |
| 10/16/2026 21:51 | 1 | 85.83 |
| 10/16/2026 21:51 | 35 | 85.83 |
| 10/16/2026 21:51 | 65 | 85.83 |
| 10/16/2026 21:51 | 100 | 85.83 |
| 10/16/2026 21:51 | 100 | 85.83 |
| 10/16/2026 21:51 | 158 | 85.83 |
| 10/16/2026 21:51 | 42 | 85.83 |
| 10/16/2026 21:51 | 100 | 85.83 |
| 10/16/2026 21:51 | 50 | 85.83 |
| 10/16/2026 21:51 | 100 | 85.83 |
| 10/16/2026 21:51 | 20 | 85.83 |
| 10/16/2026 21:51 | 100 | 85.83 |
| 10/16/2026 21:51 | 125 | 85.83 |
| 10/16/2026 21:51 | 25 | 85.78 |
| 10/16/2026 21:51 | 8 | 85.78 |
| 10/16/2026 21:51 | 15 | 85.77 |
| 10/16/2026 21:51 | 112 | 85.77 |
| 10/16/2026 21:51 | 1 | 85.77 |
| 10/16/2026 21:51 | 1 | 85.78 |
| 10/16/2026 21:51 | 63 | 85.77 |
| 10/16/2026 21:51 | 70 | 85.77 |
| 10/16/2026 21:51 | 2 | 85.77 |
| 10/16/2026 21:51 | 50 | 85.77 |
| 10/16/2026 21:51 | 100 | 85.77 |
| 10/16/2026 21:51 | 48 | 85.77 |
| 10/16/2026 21:51 | 5 | 85.77 |
| 10/16/2026 21:51 | 4 | 85.76 |
| 10/16/2026 21:50 | 2 | 85.71 |
| 10/16/2026 21:50 | 24 | 85.71 |
| 10/16/2026 21:50 | 10 | 85.74 |
| 10/16/2026 21:50 | 4 | 85.77 |
| 10/16/2026 21:50 | 12 | 85.82 |
| 10/16/2026 21:50 | 5 | 85.83 |
| 10/16/2026 21:50 | 100 | 85.83 |
| 10/16/2026 21:50 | 95 | 85.87 |
| 10/16/2026 21:50 | 7 | 85.87 |
| 10/16/2026 21:50 | 100 | 85.91 |
| 10/16/2026 21:50 | 50 | 85.85 |
| 10/16/2026 21:50 | 100 | 85.85 |
| 10/16/2026 21:50 | 50 | 85.85 |
| 10/16/2026 21:50 | 50 | 85.85 |
| 10/16/2026 21:50 | 50 | 85.85 |
| 10/16/2026 21:50 | 35 | 85.85 |
| 10/16/2026 21:50 | 15 | 85.85 |
| 10/16/2026 21:50 | 100 | 85.85 |
| 10/16/2026 21:50 | 10 | 85.85 |
| 10/16/2026 21:50 | 62 | 85.85 |
| 10/16/2026 21:50 | 15 | 85.85 |
| 10/16/2026 21:50 | 23 | 85.85 |
| 10/16/2026 21:50 | 60 | 85.86 |
| 10/16/2026 21:50 | 200 | 85.86 |
| 10/16/2026 21:50 | 34 | 85.86 |
| 10/16/2026 21:50 | 166 | 85.86 |
| 10/16/2026 21:50 | 34 | 85.86 |
| 10/16/2026 21:50 | 126 | 85.86 |
| 10/16/2026 21:50 | 26 | 85.86 |
| 10/16/2026 21:50 | 100 | 85.86 |
| 10/16/2026 21:50 | 26 | 85.86 |
| 10/16/2026 21:50 | 74 | 85.86 |
| 10/16/2026 21:50 | 26 | 85.86 |
| 10/16/2026 21:50 | 51 | 85.86 |
| 10/16/2026 21:50 | 123 | 85.86 |
| 10/16/2026 21:50 | 123 | 85.86 |
| 10/16/2026 21:50 | 77 | 85.86 |
| 10/16/2026 21:50 | 4 | 85.86 |
| 10/16/2026 21:50 | 50 | 85.86 |
| 10/16/2026 21:50 | 200 | 85.86 |
| 10/16/2026 21:50 | 41 | 85.86 |
| 10/16/2026 21:50 | 138 | 85.86 |
| 10/16/2026 21:50 | 21 | 85.86 |
| 10/16/2026 21:50 | 179 | 85.86 |
| 10/16/2026 21:50 | 58 | 85.86 |
| 10/16/2026 21:50 | 23 | 85.86 |
| 10/16/2026 21:50 | 31 | 85.86 |
| 10/16/2026 21:50 | 9 | 85.86 |
| 10/16/2026 21:50 | 108 | 85.86 |
| 10/16/2026 21:50 | 92 | 85.86 |
| 10/16/2026 21:50 | 23 | 85.86 |
| 10/16/2026 21:50 | 30 | 85.86 |
| 10/16/2026 21:50 | 58 | 85.86 |
| 10/16/2026 21:50 | 145 | 85.86 |
| 10/16/2026 21:50 | 44 | 85.86 |
| 10/16/2026 21:50 | 101 | 85.86 |
| 10/16/2026 21:50 | 99 | 85.86 |
| 10/16/2026 21:50 | 4 | 85.86 |
| 10/16/2026 21:50 | 300 | 85.86 |
| 10/16/2026 21:50 | 100 | 85.86 |
| 10/16/2026 21:50 | 200 | 85.86 |
| 10/16/2026 21:50 | 3 | 85.86 |
| 10/16/2026 21:50 | 6 | 85.86 |
| 10/16/2026 21:50 | 20 | 85.86 |
| 10/16/2026 21:50 | 4 | 85.90 |
| 10/16/2026 21:50 | 130 | 85.95 |
| 10/16/2026 21:50 | 50 | 85.93 |
| 10/16/2026 21:50 | 20 | 85.93 |
| 10/16/2026 21:50 | 80 | 85.93 |
| 10/16/2026 21:50 | 20 | 85.93 |
| 10/16/2026 21:50 | 100 | 85.93 |
| 10/16/2026 21:50 | 20 | 85.91 |
| 10/16/2026 21:50 | 200 | 85.97 |
| 10/16/2026 21:50 | 95 | 85.98 |
| 10/16/2026 21:50 | 2 | 85.98 |
| 10/16/2026 21:50 | 2 | 85.98 |
| 10/16/2026 21:50 | 2 | 85.98 |
| 10/16/2026 21:50 | 7 | 85.98 |
| 10/16/2026 21:50 | 21 | 86.00 |
| 10/16/2026 21:50 | 35 | 86.01 |
| 10/16/2026 21:50 | 100 | 86.05 |
| 10/16/2026 21:50 | 100 | 86.10 |
| 10/16/2026 21:50 | 12 | 85.88 |
| 10/16/2026 21:50 | 10 | 85.88 |
| 10/16/2026 21:50 | 4 | 85.85 |
| 10/16/2026 21:50 | 4 | 85.85 |
| 10/16/2026 21:50 | 9 | 85.84 |
| 10/16/2026 21:50 | 2 | 85.84 |
| 10/16/2026 21:50 | 28 | 85.79 |
| 10/16/2026 21:50 | 7 | 85.79 |
| 10/16/2026 21:50 | 6 | 85.76 |
| 10/16/2026 21:50 | 2 | 85.82 |
| 10/16/2026 21:50 | 4 | 85.82 |
| 10/16/2026 21:50 | 5 | 85.82 |
| 10/16/2026 21:50 | 15 | 85.82 |
| 10/16/2026 21:50 | 35 | 85.81 |
| 10/16/2026 21:50 | 5 | 85.81 |
| 10/16/2026 21:50 | 5 | 85.76 |
| 10/16/2026 21:50 | 2 | 85.76 |
| 10/16/2026 21:50 | 1 | 85.72 |
| 10/16/2026 21:50 | 200 | 85.72 |
| 10/16/2026 21:50 | 36 | 85.72 |
| 10/16/2026 21:50 | 29 | 85.72 |
| 10/16/2026 21:50 | 100 | 85.71 |
| 10/16/2026 21:50 | 50 | 85.71 |
| 10/16/2026 21:49 | 6 | 85.65 |
| 10/16/2026 21:49 | 5 | 85.64 |
| 10/16/2026 21:49 | 63 | 85.64 |
| 10/16/2026 21:49 | 1 | 85.63 |
| 10/16/2026 21:49 | 47 | 85.62 |
| 10/16/2026 21:49 | 53 | 85.62 |
| 10/16/2026 21:49 | 53 | 85.62 |
| 10/16/2026 21:49 | 47 | 85.62 |
| 10/16/2026 21:49 | 40 | 85.62 |
| 10/16/2026 21:49 | 20 | 85.62 |
| 10/16/2026 21:49 | 100 | 85.62 |
| 10/16/2026 21:49 | 3 | 85.62 |
| 10/16/2026 21:49 | 3 | 85.62 |
| 10/16/2026 21:49 | 1 | 85.62 |
| 10/16/2026 21:49 | 14 | 85.62 |
| 10/16/2026 21:49 | 11 | 85.62 |
| 10/16/2026 21:49 | 10 | 85.62 |
| 10/16/2026 21:49 | 20 | 85.62 |
| 10/16/2026 21:49 | 40 | 85.62 |
| 10/16/2026 21:49 | 100 | 85.62 |
| 10/16/2026 21:49 | 100 | 85.62 |
| 10/16/2026 21:49 | 8 | 85.57 |
| 10/16/2026 21:49 | 8 | 85.575 |
| 10/16/2026 21:49 | 10 | 85.52 |
| 10/16/2026 21:49 | 47 | 85.58 |
| 10/16/2026 21:49 | 25 | 85.60 |
| 10/16/2026 21:49 | 100 | 85.61 |
| 10/16/2026 21:49 | 25 | 85.61 |
| 10/16/2026 21:49 | 100 | 85.61 |
| 10/16/2026 21:49 | 3 | 85.61 |
| 10/16/2026 21:49 | 100 | 85.62 |
| 10/16/2026 21:49 | 10 | 85.66 |
| 10/16/2026 21:49 | 69 | 85.65 |
| 10/16/2026 21:49 | 31 | 85.65 |
| 10/16/2026 21:49 | 100 | 85.65 |
| 10/16/2026 21:49 | 1 | 85.65 |
| 10/16/2026 21:49 | 67 | 85.65 |
| 10/16/2026 21:49 | 33 | 85.65 |
| 10/16/2026 21:49 | 82 | 85.61 |
| 10/16/2026 21:48 | 2 | 85.62 |
| 10/16/2026 21:48 | 4 | 85.62 |
| 10/16/2026 21:48 | 1 | 85.62 |
| 10/16/2026 21:48 | 6 | 85.61 |
| 10/16/2026 21:48 | 7 | 85.61 |
| 10/16/2026 21:48 | 7 | 85.61 |
| 10/16/2026 21:48 | 7 | 85.57 |
| 10/16/2026 21:48 | 5 | 85.57 |
| 10/16/2026 21:48 | 5 | 85.545 |
| 10/16/2026 21:48 | 25 | 85.56 |
| 10/16/2026 21:48 | 57 | 85.55 |
| 10/16/2026 21:48 | 200 | 85.55 |
| 10/16/2026 21:48 | 22 | 85.55 |
| 10/16/2026 21:48 | 4 | 85.54 |
| 10/16/2026 21:48 | 2 | 85.52 |
| 10/16/2026 21:48 | 123 | 85.52 |
| 10/16/2026 21:48 | 1 | 85.51 |
| 10/16/2026 21:48 | 1 | 85.51 |
| 10/16/2026 21:48 | 16 | 85.50 |
| 10/16/2026 21:48 | 61 | 85.50 |
| 10/16/2026 21:48 | 19 | 85.50 |
| 10/16/2026 21:48 | 50 | 85.50 |
| 10/16/2026 21:48 | 3 | 85.50 |
| 10/16/2026 21:48 | 4 | 85.50 |
| 10/16/2026 21:48 | 1 | 85.50 |
| 10/16/2026 21:48 | 15 | 85.50 |
| 10/16/2026 21:48 | 70 | 85.50 |
| 10/16/2026 21:48 | 100 | 85.50 |
| 10/16/2026 21:48 | 2 | 85.50 |
| 10/16/2026 21:48 | 98 | 85.50 |
| 10/16/2026 21:48 | 4 | 85.465 |
| 10/16/2026 21:48 | 3 | 85.465 |
| 10/16/2026 21:48 | 3 | 85.465 |
| 10/16/2026 21:48 | 42 | 85.46 |
| 10/16/2026 21:48 | 1 | 85.50 |
| 10/16/2026 21:48 | 23 | 85.52 |
| 10/16/2026 21:48 | 27 | 85.52 |
| 10/16/2026 21:48 | 100 | 85.52 |
| 10/16/2026 21:48 | 2 | 85.52 |
| 10/16/2026 21:48 | 1 | 85.52 |
| 10/16/2026 21:48 | 3 | 85.52 |
| 10/16/2026 21:48 | 3 | 85.52 |
| 10/16/2026 21:48 | 100 | 85.53 |
| 10/16/2026 21:48 | 300 | 85.53 |
| 10/16/2026 21:48 | 300 | 85.53 |
| 10/16/2026 21:48 | 400 | 85.53 |
| 10/16/2026 21:48 | 3 | 85.53 |
| 10/16/2026 21:48 | 35 | 85.53 |
| 10/16/2026 21:48 | 65 | 85.53 |
| 10/16/2026 21:48 | 6 | 85.54 |
| 10/16/2026 21:48 | 6 | 85.54 |
| 10/16/2026 21:48 | 100 | 85.55 |
| 10/16/2026 21:48 | 29 | 85.55 |
| 10/16/2026 21:48 | 13 | 85.55 |
| 10/16/2026 21:48 | 100 | 85.55 |
| 10/16/2026 21:48 | 12 | 85.55 |
| 10/16/2026 21:48 | 6 | 85.55 |
| 10/16/2026 21:48 | 48 | 85.55 |
| 10/16/2026 21:48 | 3 | 85.55 |
| 10/16/2026 21:48 | 25 | 85.48 |
| 10/16/2026 21:48 | 100 | 85.49 |
| 10/16/2026 21:48 | 10 | 85.55 |
| 10/16/2026 21:48 | 29 | 85.55 |
| 10/16/2026 21:48 | 1 | 85.55 |
| 10/16/2026 21:47 | 10 | 85.56 |
| 10/16/2026 21:47 | 2 | 85.56 |
| 10/16/2026 21:47 | 2 | 85.56 |
| 10/16/2026 21:47 | 100 | 85.56 |
| 10/16/2026 21:47 | 44 | 85.56 |
| 10/16/2026 21:47 | 1 | 85.56 |
| 10/16/2026 21:47 | 9 | 85.56 |
| 10/16/2026 21:47 | 2 | 85.56 |
| 10/16/2026 21:47 | 1 | 85.48 |
| 10/16/2026 21:47 | 18 | 85.47 |
| 10/16/2026 21:47 | 22 | 85.47 |
| 10/16/2026 21:47 | 1 | 85.47 |
| 10/16/2026 21:47 | 88 | 85.47 |
| 10/16/2026 21:47 | 50 | 85.47 |
| 10/16/2026 21:47 | 78 | 85.47 |
| 10/16/2026 21:47 | 4 | 85.47 |
| 10/16/2026 21:47 | 100 | 85.47 |
| 10/16/2026 21:47 | 3 | 85.47 |
| 10/16/2026 21:47 | 3 | 85.47 |
| 10/16/2026 21:47 | 100 | 85.47 |
| 10/16/2026 21:47 | 7 | 85.47 |
| 10/16/2026 21:47 | 93 | 85.47 |
| 10/16/2026 21:47 | 100 | 85.405 |
| 10/16/2026 21:47 | 100 | 85.41 |
| 10/16/2026 21:47 | 50 | 85.405 |
| 10/16/2026 21:47 | 1 | 85.45 |
| 10/16/2026 21:47 | 93 | 85.45 |
| 10/16/2026 21:47 | 238 | 85.45 |
| 10/16/2026 21:47 | 100 | 85.41 |
| 10/16/2026 21:47 | 8 | 85.38 |
| 10/16/2026 21:47 | 28 | 85.47 |
| 10/16/2026 21:47 | 50 | 85.47 |
| 10/16/2026 21:47 | 400 | 85.47 |
| 10/16/2026 21:47 | 100 | 85.47 |
| 10/16/2026 21:47 | 50 | 85.47 |
| 10/16/2026 21:47 | 117 | 85.47 |
| 10/16/2026 21:47 | 2 | 85.47 |
| 10/16/2026 21:47 | 759 | 85.47 |
| 10/16/2026 21:47 | 141 | 85.47 |
| 10/16/2026 21:47 | 2 | 85.47 |
| 10/16/2026 21:47 | 3 | 85.47 |
| 10/16/2026 21:47 | 8 | 85.47 |
| 10/16/2026 21:47 | 1 | 85.53 |
| 10/16/2026 21:47 | 6 | 85.53 |
| 10/16/2026 21:47 | 2 | 85.53 |
| 10/16/2026 21:47 | 20 | 85.53 |
| 10/16/2026 21:47 | 2 | 85.53 |
| 10/16/2026 21:47 | 6 | 85.53 |
| 10/16/2026 21:47 | 4 | 85.53 |
| 10/16/2026 21:47 | 10 | 85.53 |
| 10/16/2026 21:47 | 10 | 85.53 |
| 10/16/2026 21:47 | 1 | 85.53 |
| 10/16/2026 21:47 | 50 | 85.59 |
| 10/16/2026 21:47 | 5 | 85.56 |
| 10/16/2026 21:47 | 15 | 85.59 |
| 10/16/2026 21:47 | 85 | 85.59 |
| 10/16/2026 21:47 | 26 | 85.59 |
| 10/16/2026 21:47 | 10 | 85.59 |
| 10/16/2026 21:47 | 10 | 85.59 |
| 10/16/2026 21:46 | 100 | 85.46 |
| 10/16/2026 21:46 | 100 | 85.405 |
| 10/16/2026 21:46 | 100 | 85.45 |
| 10/16/2026 21:46 | 5 | 85.44 |
| 10/16/2026 21:46 | 55 | 85.44 |
| 10/16/2026 21:46 | 25 | 85.44 |
| 10/16/2026 21:46 | 86 | 85.45 |
| 10/16/2026 21:46 | 14 | 85.45 |
| 10/16/2026 21:46 | 27 | 85.46 |
| 10/16/2026 21:46 | 35 | 85.48 |
| 10/16/2026 21:46 | 38 | 85.48 |
| 10/16/2026 21:46 | 1 | 85.49 |
| 10/16/2026 21:46 | 33 | 85.49 |
| 10/16/2026 21:46 | 3 | 85.49 |
| 10/16/2026 21:46 | 37 | 85.52 |
| 10/16/2026 21:46 | 3 | 85.52 |
| 10/16/2026 21:46 | 5 | 85.53 |
| 10/16/2026 21:46 | 395 | 85.53 |
| 10/16/2026 21:46 | 100 | 85.53 |
| 10/16/2026 21:46 | 5 | 85.54 |
| 10/16/2026 21:46 | 100 | 85.585 |
| 10/16/2026 21:46 | 300 | 85.59 |
| 10/16/2026 21:46 | 60 | 85.59 |
| 10/16/2026 21:46 | 5 | 85.585 |
| 10/16/2026 21:46 | 40 | 85.56 |
| 10/16/2026 21:46 | 11 | 85.51 |
| 10/16/2026 21:46 | 10 | 85.51 |
| 10/16/2026 21:46 | 14 | 85.51 |
| 10/16/2026 21:46 | 4 | 85.51 |
| 10/16/2026 21:46 | 1 | 85.51 |
| 10/16/2026 21:46 | 1 | 85.51 |
| 10/16/2026 21:46 | 100 | 85.51 |
| 10/16/2026 21:46 | 47 | 85.49 |
| 10/16/2026 21:46 | 53 | 85.49 |
| 10/16/2026 21:46 | 5 | 85.49 |
| 10/16/2026 21:46 | 100 | 85.49 |
| 10/16/2026 21:46 | 2 | 85.49 |
| 10/16/2026 21:46 | 137 | 85.49 |
| 10/16/2026 21:45 | 3 | 85.53 |
| 10/16/2026 21:45 | 1 | 85.50 |
| 10/16/2026 21:45 | 18 | 85.49 |
| 10/16/2026 21:45 | 25 | 85.49 |
| 10/16/2026 21:45 | 100 | 85.49 |
| 10/16/2026 21:45 | 172 | 85.49 |
| 10/16/2026 21:45 | 2 | 85.49 |
| 10/16/2026 21:45 | 100 | 85.49 |
| 10/16/2026 21:45 | 100 | 85.49 |
| 10/16/2026 21:45 | 46 | 85.49 |
| 10/16/2026 21:45 | 100 | 85.49 |
| 10/16/2026 21:45 | 19 | 85.49 |
| 10/16/2026 21:45 | 81 | 85.49 |
| 10/16/2026 21:45 | 19 | 85.49 |
| 10/16/2026 21:45 | 81 | 85.49 |
| 10/16/2026 21:45 | 100 | 85.49 |
| 10/16/2026 21:45 | 100 | 85.49 |
| 10/16/2026 21:45 | 100 | 85.49 |
| 10/16/2026 21:45 | 100 | 85.49 |
| 10/16/2026 21:45 | 1 | 85.50 |
| 10/16/2026 21:45 | 100 | 85.49 |
| 10/16/2026 21:45 | 100 | 85.49 |
| 10/16/2026 21:45 | 76 | 85.49 |
| 10/16/2026 21:45 | 14 | 85.49 |
| 10/16/2026 21:45 | 10 | 85.49 |
| 10/16/2026 21:45 | 90 | 85.49 |
| 10/16/2026 21:45 | 5 | 85.49 |
| 10/16/2026 21:45 | 5 | 85.49 |
| 10/16/2026 21:45 | 5 | 85.49 |
| 10/16/2026 21:45 | 95 | 85.49 |
| 10/16/2026 21:45 | 5 | 85.50 |
| 10/16/2026 21:45 | 100 | 85.49 |
| 10/16/2026 21:45 | 47 | 85.49 |
| 10/16/2026 21:45 | 53 | 85.49 |
| 10/16/2026 21:45 | 83 | 85.49 |
| 10/16/2026 21:45 | 17 | 85.49 |
| 10/16/2026 21:45 | 37 | 85.49 |
| 10/16/2026 21:45 | 59 | 85.49 |
| 10/16/2026 21:45 | 4 | 85.49 |
| 10/16/2026 21:45 | 3 | 85.49 |
| 10/16/2026 21:45 | 2 | 85.49 |
| 10/16/2026 21:45 | 19 | 85.49 |
| 10/16/2026 21:45 | 4 | 85.49 |
| 10/16/2026 21:45 | 1 | 85.49 |
| 10/16/2026 21:45 | 76 | 85.49 |
| 10/16/2026 21:45 | 1 | 85.49 |
| 10/16/2026 21:45 | 2 | 85.49 |
| 10/16/2026 21:45 | 2 | 85.49 |
| 10/16/2026 21:45 | 16 | 85.50 |
| 10/16/2026 21:45 | 1 | 85.50 |
| 10/16/2026 21:45 | 10 | 85.50 |
| 10/16/2026 21:45 | 2 | 85.50 |
| 10/16/2026 21:45 | 10 | 85.53 |
| 10/16/2026 21:45 | 3 | 85.56 |
| 10/16/2026 21:45 | 3 | 85.56 |
| 10/16/2026 21:45 | 1 | 85.56 |
| 10/16/2026 21:45 | 10 | 85.56 |
| 10/16/2026 21:45 | 23 | 85.54 |
| 10/16/2026 21:45 | 193 | 85.56 |
| 10/16/2026 21:45 | 40 | 85.56 |
| 10/16/2026 21:45 | 67 | 85.56 |
| 10/16/2026 21:45 | 25 | 85.56 |
| 10/16/2026 21:45 | 15 | 85.56 |
| 10/16/2026 21:45 | 60 | 85.56 |
| 10/16/2026 21:45 | 7 | 85.56 |
| 10/16/2026 21:45 | 25 | 85.56 |
| 10/16/2026 21:45 | 25 | 85.56 |
| 10/16/2026 21:45 | 26 | 85.56 |
| 10/16/2026 21:45 | 19 | 85.56 |
| 10/16/2026 21:45 | 5 | 85.56 |
| 10/16/2026 21:45 | 100 | 85.56 |
| 10/16/2026 21:45 | 100 | 85.56 |
| 10/16/2026 21:45 | 200 | 85.56 |
| 10/16/2026 21:45 | 4 | 85.555 |
| 10/16/2026 21:45 | 6 | 85.55 |
| 10/16/2026 21:45 | 1 | 85.55 |
| 10/16/2026 21:45 | 5 | 85.55 |
| 10/16/2026 21:45 | 100 | 85.55 |
| 10/16/2026 21:45 | 100 | 85.54 |
| 10/16/2026 21:45 | 3 | 85.54 |
| 10/16/2026 21:45 | 5 | 85.54 |
| 10/16/2026 21:45 | 100 | 85.54 |
| 10/16/2026 21:45 | 10 | 85.54 |
| 10/16/2026 21:45 | 87 | 85.54 |
| 10/16/2026 21:45 | 100 | 85.54 |
| 10/16/2026 21:45 | 100 | 85.54 |
| 10/16/2026 21:45 | 3 | 85.54 |
| 10/16/2026 21:45 | 1 | 85.54 |
| 10/16/2026 21:45 | 14 | 85.54 |
| 10/16/2026 21:45 | 30 | 85.54 |
| 10/16/2026 21:45 | 20 | 85.54 |
| 10/16/2026 21:45 | 46 | 85.50 |
| 10/16/2026 21:45 | 6 | 85.495 |
| 10/16/2026 21:45 | 6 | 85.50 |
| 10/16/2026 21:45 | 10 | 85.49 |
| 10/16/2026 21:44 | 3 | 85.43 |
| 10/16/2026 21:44 | 2 | 85.43 |
| 10/16/2026 21:44 | 4 | 85.43 |
| 10/16/2026 21:44 | 1 | 85.43 |
| 10/16/2026 21:44 | 1 | 85.43 |
| 10/16/2026 21:44 | 32 | 85.43 |
| 10/16/2026 21:44 | 68 | 85.43 |
| 10/16/2026 21:44 | 100 | 85.43 |
| 10/16/2026 21:44 | 100 | 85.43 |
| 10/16/2026 21:44 | 5 | 85.42 |
| 10/16/2026 21:44 | 40 | 85.42 |
| 10/16/2026 21:44 | 4 | 85.36 |
| 10/16/2026 21:44 | 3 | 85.36 |
| 10/16/2026 21:44 | 59 | 85.36 |
| 10/16/2026 21:44 | 41 | 85.36 |
| 10/16/2026 21:44 | 59 | 85.38 |
| 10/16/2026 21:44 | 12 | 85.38 |
| 10/16/2026 21:44 | 29 | 85.38 |
| 10/16/2026 21:44 | 4 | 85.39 |
| 10/16/2026 21:44 | 1 | 85.39 |
| 10/16/2026 21:44 | 25 | 85.39 |
| 10/16/2026 21:44 | 24 | 85.39 |
| 10/16/2026 21:44 | 1 | 85.39 |
| 10/16/2026 21:44 | 10 | 85.39 |
| 10/16/2026 21:44 | 2 | 85.40 |
| 10/16/2026 21:44 | 1 | 85.40 |
| 10/16/2026 21:44 | 2 | 85.40 |
| 10/16/2026 21:44 | 2 | 85.40 |
| 10/16/2026 21:44 | 2 | 85.40 |
| 10/16/2026 21:44 | 2 | 85.40 |
| 10/16/2026 21:44 | 1 | 85.40 |
| 10/16/2026 21:44 | 2 | 85.40 |
| 10/16/2026 21:44 | 3 | 85.41 |
| 10/16/2026 21:44 | 400 | 85.41 |
| 10/16/2026 21:44 | 1 | 85.41 |
| 10/16/2026 21:44 | 100 | 85.41 |
| 10/16/2026 21:44 | 100 | 85.41 |
| 10/16/2026 21:44 | 100 | 85.41 |
| 10/16/2026 21:44 | 10 | 85.48 |
| 10/16/2026 21:44 | 1 | 85.48 |
| 10/16/2026 21:44 | 2 | 85.48 |
| 10/16/2026 21:44 | 43 | 85.43 |
| 10/16/2026 21:44 | 6 | 85.48 |
| 10/16/2026 21:44 | 50 | 85.48 |
| 10/16/2026 21:43 | 5 | 85.46 |
| 10/16/2026 21:43 | 93 | 85.47 |
| 10/16/2026 21:43 | 7 | 85.47 |
| 10/16/2026 21:43 | 100 | 85.455 |
| 10/16/2026 21:43 | 7 | 85.455 |
| 10/16/2026 21:43 | 35 | 85.48 |
| 10/16/2026 21:43 | 100 | 85.48 |
| 10/16/2026 21:43 | 30 | 85.50 |
| 10/16/2026 21:43 | 25 | 85.50 |
| 10/16/2026 21:43 | 25 | 85.50 |
| 10/16/2026 21:43 | 25 | 85.50 |
| 10/16/2026 21:43 | 25 | 85.50 |
| 10/16/2026 21:43 | 50 | 85.50 |
| 10/16/2026 21:43 | 2 | 85.51 |
| 10/16/2026 21:43 | 2 | 85.51 |
| 10/16/2026 21:43 | 100 | 85.58 |
| 10/16/2026 21:42 | 34 | 85.62 |
| 10/16/2026 21:42 | 5 | 85.60 |
| 10/16/2026 21:42 | 1 | 85.60 |
| 10/16/2026 21:42 | 1 | 85.60 |
| 10/16/2026 21:42 | 2 | 85.60 |
| 10/16/2026 21:42 | 99 | 85.60 |
| 10/16/2026 21:42 | 1 | 85.60 |
| 10/16/2026 21:42 | 100 | 85.61 |
| 10/16/2026 21:42 | 25 | 85.63 |
| 10/16/2026 21:42 | 53 | 85.63 |
| 10/16/2026 21:42 | 10 | 85.65 |
| 10/16/2026 21:42 | 200 | 85.65 |
| 10/16/2026 21:42 | 25 | 85.66 |
| 10/16/2026 21:42 | 21 | 85.66 |
| 10/16/2026 21:42 | 154 | 85.66 |
| 10/16/2026 21:42 | 25 | 85.67 |
| 10/16/2026 21:42 | 100 | 85.74 |
| 10/16/2026 21:42 | 48 | 85.77 |
| 10/16/2026 21:42 | 100 | 85.77 |
| 10/16/2026 21:42 | 5 | 85.77 |
| 10/16/2026 21:42 | 97 | 85.76 |
| 10/16/2026 21:42 | 30 | 85.76 |
| 10/16/2026 21:42 | 10 | 85.76 |
| 10/16/2026 21:42 | 10 | 85.76 |
| 10/16/2026 21:42 | 92 | 85.75 |
| 10/16/2026 21:42 | 40 | 85.75 |
| 10/16/2026 21:42 | 1 | 85.70 |
| 10/16/2026 21:42 | 100 | 85.69 |
| 10/16/2026 21:42 | 50 | 85.69 |
| 10/16/2026 21:42 | 1 | 85.69 |
| 10/16/2026 21:42 | 28 | 85.69 |
| 10/16/2026 21:42 | 72 | 85.69 |
| 10/16/2026 21:42 | 5 | 85.69 |
| 10/16/2026 21:42 | 100 | 85.69 |
| 10/16/2026 21:42 | 3 | 85.69 |
| 10/16/2026 21:42 | 1 | 85.69 |
| 10/16/2026 21:42 | 3 | 85.67 |
| 10/16/2026 21:42 | 3 | 85.67 |
| 10/16/2026 21:42 | 81 | 85.67 |
| 10/16/2026 21:42 | 16 | 85.67 |
| 10/16/2026 21:42 | 58 | 85.69 |
| 10/16/2026 21:42 | 100 | 85.68 |
| 10/16/2026 21:42 | 143 | 85.68 |
| 10/16/2026 21:42 | 11 | 85.69 |
| 10/16/2026 21:42 | 100 | 85.69 |
| 10/16/2026 21:42 | 5 | 85.68 |
| 10/16/2026 21:42 | 85 | 85.67 |
| 10/16/2026 21:42 | 67 | 85.67 |
| 10/16/2026 21:42 | 15 | 85.67 |
| 10/16/2026 21:42 | 18 | 85.67 |
| 10/16/2026 21:42 | 18 | 85.67 |
| 10/16/2026 21:42 | 82 | 85.67 |
| 10/16/2026 21:42 | 85 | 85.67 |
| 10/16/2026 21:42 | 23 | 85.66 |
| 10/16/2026 21:42 | 15 | 85.66 |
| 10/16/2026 21:42 | 62 | 85.66 |
| 10/16/2026 21:42 | 76 | 85.67 |
| 10/16/2026 21:42 | 24 | 85.67 |
| 10/16/2026 21:42 | 1 | 85.67 |
| 10/16/2026 21:42 | 100 | 85.67 |
| 10/16/2026 21:42 | 2 | 85.68 |
| 10/16/2026 21:42 | 25 | 85.68 |
| 10/16/2026 21:42 | 83 | 85.68 |
| 10/16/2026 21:42 | 100 | 85.68 |
| 10/16/2026 21:42 | 100 | 85.68 |
| 10/16/2026 21:42 | 1 | 85.68 |
| 10/16/2026 21:42 | 20 | 85.68 |
| 10/16/2026 21:42 | 96 | 85.68 |
| 10/16/2026 21:42 | 25 | 85.69 |
| 10/16/2026 21:42 | 1 | 85.75 |
| 10/16/2026 21:42 | 1 | 85.75 |
| 10/16/2026 21:42 | 4 | 85.755 |
| 10/16/2026 21:42 | 5 | 85.77 |
| 10/16/2026 21:42 | 100 | 85.79 |
| 10/16/2026 21:42 | 100 | 85.77 |
| 10/16/2026 21:42 | 71 | 85.77 |
| 10/16/2026 21:42 | 175 | 85.78 |
| 10/16/2026 21:42 | 1 | 85.77 |
| 10/16/2026 21:42 | 11 | 85.78 |
| 10/16/2026 21:42 | 89 | 85.78 |
| 10/16/2026 21:42 | 9 | 85.80 |
| 10/16/2026 21:42 | 2 | 85.81 |
| 10/16/2026 21:42 | 38 | 85.81 |
| 10/16/2026 21:42 | 25 | 85.84 |
| 10/16/2026 21:42 | 1 | 85.84 |
| 10/16/2026 21:42 | 100 | 85.82 |
| 10/16/2026 21:42 | 100 | 85.82 |
| 10/16/2026 21:42 | 14 | 85.82 |
| 10/16/2026 21:42 | 1 | 85.82 |
| 10/16/2026 21:42 | 4 | 85.82 |
| 10/16/2026 21:42 | 1 | 85.84 |
| 10/16/2026 21:42 | 4 | 85.84 |
| 10/16/2026 21:42 | 2 | 85.84 |
| 10/16/2026 21:42 | 24 | 85.84 |
| 10/16/2026 21:42 | 276 | 85.84 |
| 10/16/2026 21:42 | 100 | 85.84 |
| 10/16/2026 21:42 | 2 | 85.84 |
| 10/16/2026 21:42 | 1 | 85.85 |
| 10/16/2026 21:42 | 25 | 85.85 |
| 10/16/2026 21:41 | 10 | 85.92 |
| 10/16/2026 21:41 | 116 | 85.92 |
| 10/16/2026 21:41 | 223 | 85.92 |
| 10/16/2026 21:41 | 300 | 85.92 |
| 10/16/2026 21:41 | 100 | 85.92 |
| 10/16/2026 21:41 | 7 | 85.90 |
| 10/16/2026 21:41 | 9 | 85.90 |
| 10/16/2026 21:41 | 18 | 85.90 |
| 10/16/2026 21:41 | 100 | 85.90 |
| 10/16/2026 21:41 | 1 | 85.90 |
| 10/16/2026 21:41 | 100 | 85.90 |
| 10/16/2026 21:41 | 2 | 85.90 |
| 10/16/2026 21:41 | 2 | 85.90 |
| 10/16/2026 21:41 | 1 | 85.90 |
| 10/16/2026 21:41 | 2 | 85.90 |
| 10/16/2026 21:41 | 1 | 85.90 |
| 10/16/2026 21:41 | 2 | 85.90 |
| 10/16/2026 21:41 | 2 | 85.90 |
| 10/16/2026 21:41 | 40 | 85.92 |
| 10/16/2026 21:41 | 88 | 85.92 |
| 10/16/2026 21:41 | 12 | 85.92 |
| 10/16/2026 21:41 | 100 | 85.99 |
| 10/16/2026 21:41 | 70 | 85.91 |
| 10/16/2026 21:41 | 30 | 85.91 |
| 10/16/2026 21:41 | 24 | 85.91 |
| 10/16/2026 21:41 | 45 | 85.91 |
| 10/16/2026 21:41 | 1 | 85.91 |
| 10/16/2026 21:41 | 3 | 85.91 |
| 10/16/2026 21:41 | 100 | 85.91 |
| 10/16/2026 21:41 | 24 | 85.91 |
| 10/16/2026 21:41 | 100 | 85.91 |
| 10/16/2026 21:41 | 1 | 85.91 |
| 10/16/2026 21:41 | 200 | 85.91 |
| 10/16/2026 21:41 | 1 | 85.93 |
| 10/16/2026 21:41 | 1 | 85.93 |
| 10/16/2026 21:41 | 100 | 86.00 |
| 10/16/2026 21:41 | 24 | 86.05 |
| 10/16/2026 21:41 | 6 | 86.05 |
| 10/16/2026 21:41 | 100 | 86.06 |
| 10/16/2026 21:40 | 100 | 86.06 |
| 10/16/2026 21:40 | 42 | 86.08 |
| 10/16/2026 21:40 | 100 | 86.06 |
| 10/16/2026 21:40 | 1 | 86.06 |
| 10/16/2026 21:40 | 100 | 86.07 |
| 10/16/2026 21:40 | 13 | 86.03 |
| 10/16/2026 21:40 | 24 | 86.02 |
| 10/16/2026 21:40 | 2 | 85.85 |
| 10/16/2026 21:40 | 16 | 85.85 |
| 10/16/2026 21:40 | 2 | 85.85 |
| 10/16/2026 21:40 | 1 | 85.85 |
| 10/16/2026 21:40 | 50 | 85.83 |
| 10/16/2026 21:40 | 6 | 85.83 |
| 10/16/2026 21:40 | 4 | 85.82 |
| 10/16/2026 21:40 | 33 | 85.82 |
| 10/16/2026 21:40 | 10 | 85.82 |
| 10/16/2026 21:40 | 100 | 85.82 |
| 10/16/2026 21:40 | 14 | 85.76 |
| 10/16/2026 21:40 | 6 | 85.76 |
| 10/16/2026 21:40 | 4 | 85.75 |
| 10/16/2026 21:39 | 5 | 85.74 |
| 10/16/2026 21:39 | 5 | 85.73 |
| 10/16/2026 21:39 | 11 | 85.75 |
| 10/16/2026 21:39 | 22 | 85.64 |
| 10/16/2026 21:39 | 40 | 85.72 |
| 10/16/2026 21:39 | 40 | 85.72 |
| 10/16/2026 21:39 | 2 | 85.60 |
| 10/16/2026 21:39 | 100 | 85.59 |
| 10/16/2026 21:39 | 200 | 85.59 |
| 10/16/2026 21:39 | 47 | 85.59 |
| 10/16/2026 21:39 | 53 | 85.59 |
| 10/16/2026 21:39 | 3 | 85.59 |
| 10/16/2026 21:39 | 2 | 85.59 |
| 10/16/2026 21:39 | 3 | 85.59 |
| 10/16/2026 21:39 | 45 | 85.59 |
| 10/16/2026 21:39 | 100 | 85.59 |
| 10/16/2026 21:39 | 16 | 85.59 |
| 10/16/2026 21:39 | 100 | 85.59 |
| 10/16/2026 21:39 | 1 | 85.59 |
| 10/16/2026 21:39 | 2 | 85.59 |
| 10/16/2026 21:39 | 50 | 85.59 |
| 10/16/2026 21:39 | 49 | 85.59 |
| 10/16/2026 21:39 | 2 | 85.59 |
| 10/16/2026 21:39 | 4 | 85.50 |
| 10/16/2026 21:39 | 35 | 85.54 |
| 10/16/2026 21:39 | 20 | 85.54 |
| 10/16/2026 21:39 | 7 | 85.59 |
| 10/16/2026 21:39 | 20 | 85.59 |
| 10/16/2026 21:39 | 1 | 85.60 |
| 10/16/2026 21:39 | 29 | 85.63 |
| 10/16/2026 21:39 | 37 | 85.67 |
| 10/16/2026 21:39 | 63 | 85.67 |
| 10/16/2026 21:39 | 2 | 85.71 |
| 10/16/2026 21:39 | 7 | 85.71 |
| 10/16/2026 21:39 | 93 | 85.71 |
| 10/16/2026 21:39 | 1 | 85.71 |
| 10/16/2026 21:39 | 100 | 85.785 |
| 10/16/2026 21:39 | 100 | 85.785 |
| 10/16/2026 21:39 | 100 | 85.785 |
| 10/16/2026 21:39 | 25 | 85.785 |
| 10/16/2026 21:39 | 25 | 85.785 |
| 10/16/2026 21:39 | 25 | 85.785 |
| 10/16/2026 21:38 | 1 | 85.72 |
| 10/16/2026 21:38 | 100 | 85.72 |
| 10/16/2026 21:38 | 1 | 85.72 |
| 10/16/2026 21:38 | 134 | 85.72 |
| 10/16/2026 21:38 | 100 | 85.685 |
| 10/16/2026 21:38 | 100 | 85.73 |
| 10/16/2026 21:38 | 100 | 85.83 |
| 10/16/2026 21:38 | 1 | 85.80 |
| 10/16/2026 21:38 | 100 | 85.84 |
| 10/16/2026 21:38 | 100 | 85.85 |
| 10/16/2026 21:38 | 230 | 85.86 |
| 10/16/2026 21:38 | 135 | 85.86 |
| 10/16/2026 21:38 | 135 | 85.86 |
| 10/16/2026 21:38 | 200 | 85.86 |
| 10/16/2026 21:38 | 50 | 85.86 |
| 10/16/2026 21:38 | 1 | 85.86 |
| 10/16/2026 21:38 | 1 | 85.86 |
| 10/16/2026 21:38 | 2 | 85.86 |
| 10/16/2026 21:38 | 2 | 85.86 |
| 10/16/2026 21:38 | 100 | 85.93 |
| 10/16/2026 21:38 | 100 | 85.93 |
| 10/16/2026 21:38 | 19 | 85.94 |
| 10/16/2026 21:38 | 2 | 85.95 |
| 10/16/2026 21:38 | 3 | 86.00 |
| 10/16/2026 21:38 | 2 | 86.00 |
| 10/16/2026 21:38 | 1 | 86.00 |
| 10/16/2026 21:38 | 6 | 86.00 |
| 10/16/2026 21:38 | 50 | 86.00 |
| 10/16/2026 21:38 | 50 | 86.00 |
| 10/16/2026 21:38 | 40 | 86.00 |
| 10/16/2026 21:38 | 5 | 86.00 |
| 10/16/2026 21:38 | 25 | 85.925 |
| 10/16/2026 21:38 | 100 | 85.94 |
| 10/16/2026 21:38 | 2 | 85.94 |
| 10/16/2026 21:38 | 4 | 85.94 |
| 10/16/2026 21:38 | 10 | 85.94 |
| 10/16/2026 21:38 | 21 | 85.83 |
| 10/16/2026 21:37 | 21 | 85.78 |
| 10/16/2026 21:37 | 2 | 85.83 |
| 10/16/2026 21:37 | 14 | 85.81 |
| 10/16/2026 21:37 | 4 | 85.75 |
| 10/16/2026 21:37 | 18 | 85.75 |
| 10/16/2026 21:37 | 12 | 85.73 |
| 10/16/2026 21:37 | 5 | 85.72 |
| 10/16/2026 21:37 | 5 | 85.69 |
| 10/16/2026 21:37 | 35 | 85.69 |
| 10/16/2026 21:37 | 11 | 85.68 |
| 10/16/2026 21:37 | 35 | 85.68 |
| 10/16/2026 21:37 | 100 | 85.55 |
| 10/16/2026 21:37 | 100 | 85.54 |
| 10/16/2026 21:37 | 11 | 85.54 |
| 10/16/2026 21:37 | 21 | 85.54 |
| 10/16/2026 21:37 | 56 | 85.53 |
| 10/16/2026 21:37 | 22 | 85.53 |
| 10/16/2026 21:37 | 61 | 85.53 |
| 10/16/2026 21:37 | 39 | 85.53 |
| 10/16/2026 21:37 | 96 | 85.52 |
| 10/16/2026 21:37 | 4 | 85.52 |
| 10/16/2026 21:37 | 15 | 85.52 |
| 10/16/2026 21:37 | 85 | 85.52 |
| 10/16/2026 21:37 | 35 | 85.52 |
| 10/16/2026 21:37 | 56 | 85.52 |
| 10/16/2026 21:37 | 20 | 85.52 |
| 10/16/2026 21:37 | 15 | 85.52 |
| 10/16/2026 21:37 | 85 | 85.52 |
| 10/16/2026 21:37 | 56 | 85.51 |
| 10/16/2026 21:37 | 24 | 85.48 |
| 10/16/2026 21:37 | 10 | 85.46 |
| 10/16/2026 21:37 | 2 | 85.45 |
| 10/16/2026 21:37 | 1 | 85.45 |
| 10/16/2026 21:37 | 31 | 85.45 |
| 10/16/2026 21:37 | 6 | 85.41 |
| 10/16/2026 21:37 | 5 | 85.41 |
| 10/16/2026 21:37 | 10 | 85.42 |
| 10/16/2026 21:37 | 11 | 85.40 |
| 10/16/2026 21:37 | 5 | 85.40 |
| 10/16/2026 21:37 | 55 | 85.35 |
| 10/16/2026 21:37 | 1 | 85.35 |
| 10/16/2026 21:37 | 74 | 85.35 |
| 10/16/2026 21:37 | 1 | 85.35 |
| 10/16/2026 21:37 | 2 | 85.35 |
| 10/16/2026 21:37 | 100 | 85.35 |
| 10/16/2026 21:37 | 100 | 85.35 |
| 10/16/2026 21:37 | 23 | 85.35 |
| 10/16/2026 21:37 | 1 | 85.35 |
| 10/16/2026 21:37 | 4 | 85.35 |
| 10/16/2026 21:37 | 100 | 85.35 |
| 10/16/2026 21:37 | 100 | 85.35 |
| 10/16/2026 21:37 | 100 | 85.35 |
| 10/16/2026 21:37 | 100 | 85.34 |
| 10/16/2026 21:37 | 100 | 85.34 |
| 10/16/2026 21:37 | 100 | 85.34 |
| 10/16/2026 21:37 | 100 | 85.34 |
| 10/16/2026 21:37 | 100 | 85.34 |
| 10/16/2026 21:37 | 4 | 85.34 |
| 10/16/2026 21:37 | 96 | 85.34 |
| 10/16/2026 21:37 | 4 | 85.34 |
| 10/16/2026 21:37 | 92 | 85.34 |
| 10/16/2026 21:37 | 8 | 85.34 |
| 10/16/2026 21:37 | 92 | 85.34 |
| 10/16/2026 21:37 | 8 | 85.34 |
| 10/16/2026 21:37 | 50 | 85.34 |
| 10/16/2026 21:37 | 2 | 85.34 |
| 10/16/2026 21:37 | 48 | 85.34 |
| 10/16/2026 21:37 | 2 | 85.34 |
| 10/16/2026 21:37 | 1 | 85.34 |
| 10/16/2026 21:37 | 100 | 85.34 |
| 10/16/2026 21:37 | 46 | 85.34 |
| 10/16/2026 21:37 | 54 | 85.34 |
| 10/16/2026 21:37 | 2 | 85.30 |
| 10/16/2026 21:37 | 7 | 85.34 |
| 10/16/2026 21:37 | 50 | 85.34 |
| 10/16/2026 21:37 | 50 | 85.34 |
| 10/16/2026 21:37 | 24 | 85.34 |
| 10/16/2026 21:37 | 19 | 85.34 |
| 10/16/2026 21:37 | 2 | 85.34 |
| 10/16/2026 21:37 | 1 | 85.34 |
| 10/16/2026 21:37 | 39 | 85.34 |
| 10/16/2026 21:37 | 4 | 85.34 |
| 10/16/2026 21:37 | 3 | 85.35 |
| 10/16/2026 21:37 | 4 | 85.35 |
| 10/16/2026 21:37 | 44 | 85.35 |
| 10/16/2026 21:37 | 44 | 85.35 |
| 10/16/2026 21:37 | 1 | 85.35 |
| 10/16/2026 21:37 | 44 | 85.35 |
| 10/16/2026 21:37 | 200 | 85.36 |
| 10/16/2026 21:37 | 200 | 85.36 |
| 10/16/2026 21:37 | 194 | 85.36 |
| 10/16/2026 21:37 | 19 | 85.36 |
| 10/16/2026 21:37 | 20 | 85.36 |
| 10/16/2026 21:37 | 100 | 85.36 |
| 10/16/2026 21:37 | 24 | 85.40 |
| 10/16/2026 21:37 | 1 | 85.41 |
| 10/16/2026 21:37 | 4 | 85.42 |
| 10/16/2026 21:37 | 44 | 85.42 |
| 10/16/2026 21:37 | 24 | 85.42 |
| 10/16/2026 21:37 | 32 | 85.42 |
| 10/16/2026 21:37 | 57 | 85.42 |
| 10/16/2026 21:37 | 60 | 85.42 |
| 10/16/2026 21:37 | 91 | 85.43 |
| 10/16/2026 21:37 | 32 | 85.47 |
| 10/16/2026 21:37 | 2 | 85.46 |
| 10/16/2026 21:37 | 1 | 85.46 |
| 10/16/2026 21:37 | 3 | 85.46 |
| 10/16/2026 21:37 | 25 | 85.48 |
| 10/16/2026 21:37 | 53 | 85.48 |
| 10/16/2026 21:37 | 1 | 85.49 |
| 10/16/2026 21:37 | 46 | 85.49 |
| 10/16/2026 21:37 | 10 | 85.50 |
| 10/16/2026 21:37 | 50 | 85.50 |
| 10/16/2026 21:37 | 4 | 85.50 |
| 10/16/2026 21:37 | 300 | 85.50 |
| 10/16/2026 21:37 | 100 | 85.50 |
| 10/16/2026 21:37 | 14 | 85.50 |
| 10/16/2026 21:37 | 14 | 85.50 |
| 10/16/2026 21:37 | 32 | 85.50 |
| 10/16/2026 21:37 | 10 | 85.50 |
| 10/16/2026 21:37 | 50 | 85.50 |
| 10/16/2026 21:37 | 11 | 85.50 |
| 10/16/2026 21:37 | 100 | 85.50 |
| 10/16/2026 21:37 | 100 | 85.50 |
| 10/16/2026 21:37 | 2 | 85.50 |
| 10/16/2026 21:37 | 4 | 85.50 |
| 10/16/2026 21:37 | 1 | 85.50 |
| 10/16/2026 21:36 | 50 | 85.435 |
| 10/16/2026 21:36 | 100 | 85.435 |
| 10/16/2026 21:36 | 3 | 85.48 |
| 10/16/2026 21:36 | 10 | 85.48 |
| 10/16/2026 21:36 | 3 | 85.48 |
| 10/16/2026 21:36 | 2 | 85.48 |
| 10/16/2026 21:36 | 2 | 85.48 |
| 10/16/2026 21:36 | 100 | 85.48 |
| 10/16/2026 21:36 | 44 | 85.48 |
| 10/16/2026 21:36 | 72 | 85.48 |
| 10/16/2026 21:36 | 100 | 85.44 |
| 10/16/2026 21:36 | 7 | 85.44 |
| 10/16/2026 21:36 | 118 | 85.43 |
| 10/16/2026 21:36 | 82 | 85.43 |
| 10/16/2026 21:36 | 7 | 85.44 |
| 10/16/2026 21:36 | 1 | 85.44 |
| 10/16/2026 21:36 | 99 | 85.44 |
| 10/16/2026 21:36 | 1 | 85.44 |
| 10/16/2026 21:36 | 30 | 85.47 |
| 10/16/2026 21:36 | 100 | 85.44 |
| 10/16/2026 21:36 | 200 | 85.47 |
| 10/16/2026 21:36 | 100 | 85.47 |
| 10/16/2026 21:36 | 1 | 85.47 |
| 10/16/2026 21:36 | 2 | 85.47 |
| 10/16/2026 21:36 | 100 | 85.47 |
| 10/16/2026 21:36 | 1 | 85.47 |
| 10/16/2026 21:36 | 100 | 85.47 |
| 10/16/2026 21:36 | 100 | 85.47 |
| 10/16/2026 21:35 | 59 | 85.51 |
| 10/16/2026 21:35 | 33 | 85.51 |
| 10/16/2026 21:35 | 1 | 85.51 |
| 10/16/2026 21:35 | 7 | 85.51 |
| 10/16/2026 21:35 | 4 | 85.51 |
| 10/16/2026 21:35 | 5 | 85.545 |
| 10/16/2026 21:35 | 7 | 85.52 |
| 10/16/2026 21:35 | 15 | 85.50 |
| 10/16/2026 21:35 | 50 | 85.50 |
| 10/16/2026 21:35 | 35 | 85.50 |
| 10/16/2026 21:35 | 1 | 85.50 |
| 10/16/2026 21:35 | 2 | 85.50 |
| 10/16/2026 21:35 | 2 | 85.50 |
| 10/16/2026 21:35 | 1 | 85.50 |
| 10/16/2026 21:35 | 5 | 85.51 |
| 10/16/2026 21:35 | 10 | 85.51 |
| 10/16/2026 21:35 | 1 | 85.51 |
| 10/16/2026 21:35 | 6 | 85.57 |
| 10/16/2026 21:35 | 3 | 85.575 |
| 10/16/2026 21:35 | 6 | 85.575 |
| 10/16/2026 21:35 | 100 | 85.575 |
| 10/16/2026 21:35 | 3 | 85.575 |
| 10/16/2026 21:35 | 5 | 85.62 |
| 10/16/2026 21:35 | 3 | 85.61 |
| 10/16/2026 21:35 | 1 | 85.61 |
| 10/16/2026 21:35 | 1 | 85.61 |
| 10/16/2026 21:35 | 1 | 85.61 |
| 10/16/2026 21:35 | 5 | 85.61 |
| 10/16/2026 21:35 | 20 | 85.61 |
| 10/16/2026 21:35 | 14 | 85.61 |
| 10/16/2026 21:35 | 4 | 85.60 |
| 10/16/2026 21:35 | 45 | 85.59 |
| 10/16/2026 21:35 | 25 | 85.545 |
| 10/16/2026 21:35 | 25 | 85.545 |
| 10/16/2026 21:35 | 65 | 85.545 |
| 10/16/2026 21:35 | 100 | 85.505 |
| 10/16/2026 21:35 | 100 | 85.505 |
| 10/16/2026 21:35 | 20 | 85.50 |
| 10/16/2026 21:35 | 5 | 85.53 |
| 10/16/2026 21:35 | 1 | 85.53 |
| 10/16/2026 21:35 | 18 | 85.54 |
| 10/16/2026 21:35 | 1 | 85.54 |
| 10/16/2026 21:35 | 5 | 85.55 |
| 10/16/2026 21:35 | 95 | 85.55 |
| 10/16/2026 21:35 | 5 | 85.56 |
| 10/16/2026 21:35 | 6 | 85.56 |
| 10/16/2026 21:35 | 3 | 85.56 |
| 10/16/2026 21:35 | 1 | 85.56 |
| 10/16/2026 21:35 | 10 | 85.57 |
| 10/16/2026 21:35 | 10 | 85.57 |
| 10/16/2026 21:35 | 10 | 85.57 |
| 10/16/2026 21:35 | 25 | 85.59 |
| 10/16/2026 21:35 | 3 | 85.59 |
| 10/16/2026 21:35 | 25 | 85.59 |
| 10/16/2026 21:35 | 10 | 85.59 |
| 10/16/2026 21:35 | 25 | 85.59 |
| 10/16/2026 21:35 | 25 | 85.59 |
| 10/16/2026 21:35 | 10 | 85.59 |
| 10/16/2026 21:35 | 10 | 85.59 |
| 10/16/2026 21:35 | 103 | 85.59 |
| 10/16/2026 21:35 | 10 | 85.58 |
| 10/16/2026 21:35 | 10 | 85.58 |
| 10/16/2026 21:35 | 25 | 85.58 |
| 10/16/2026 21:35 | 10 | 85.58 |
| 10/16/2026 21:35 | 30 | 85.65 |
| 10/16/2026 21:35 | 1 | 85.61 |
| 10/16/2026 21:35 | 5 | 85.62 |
| 10/16/2026 21:35 | 200 | 85.62 |
| 10/16/2026 21:35 | 2 | 85.61 |
| 10/16/2026 21:35 | 80 | 85.61 |
| 10/16/2026 21:35 | 86 | 85.61 |
| 10/16/2026 21:35 | 8 | 85.61 |
| 10/16/2026 21:35 | 5 | 85.62 |
| 10/16/2026 21:35 | 3 | 85.61 |
| 10/16/2026 21:35 | 3 | 85.61 |
| 10/16/2026 21:35 | 20 | 85.61 |
| 10/16/2026 21:35 | 100 | 85.61 |
| 10/16/2026 21:35 | 6 | 85.61 |
| 10/16/2026 21:35 | 59 | 85.61 |
| 10/16/2026 21:35 | 41 | 85.61 |
| 10/16/2026 21:35 | 22 | 85.61 |
| 10/16/2026 21:35 | 57 | 85.61 |
| 10/16/2026 21:35 | 20 | 85.61 |
| 10/16/2026 21:35 | 200 | 85.66 |
| 10/16/2026 21:35 | 1 | 85.61 |
| 10/16/2026 21:35 | 2 | 85.62 |
| 10/16/2026 21:35 | 2 | 85.62 |
| 10/16/2026 21:35 | 3 | 85.62 |
| 10/16/2026 21:34 | 1 | 85.68 |
| 10/16/2026 21:34 | 43 | 85.68 |
| 10/16/2026 21:34 | 7 | 85.67 |
| 10/16/2026 21:34 | 1 | 85.66 |
| 10/16/2026 21:34 | 116 | 85.68 |
| 10/16/2026 21:34 | 25 | 85.69 |
| 10/16/2026 21:34 | 50 | 85.69 |
| 10/16/2026 21:34 | 7 | 85.69 |
| 10/16/2026 21:34 | 60 | 85.70 |
| 10/16/2026 21:34 | 72 | 85.69 |
| 10/16/2026 21:34 | 28 | 85.69 |
| 10/16/2026 21:34 | 100 | 85.69 |
| 10/16/2026 21:34 | 73 | 85.68 |
| 10/16/2026 21:34 | 27 | 85.68 |
| 10/16/2026 21:34 | 1 | 85.68 |
| 10/16/2026 21:34 | 2 | 85.68 |
| 10/16/2026 21:34 | 2 | 85.68 |
| 10/16/2026 21:34 | 2 | 85.68 |
| 10/16/2026 21:34 | 1 | 85.68 |
| 10/16/2026 21:34 | 100 | 85.67 |
| 10/16/2026 21:34 | 50 | 85.67 |
| 10/16/2026 21:34 | 10 | 85.67 |
| 10/16/2026 21:34 | 100 | 85.67 |
| 10/16/2026 21:34 | 5 | 85.67 |
| 10/16/2026 21:34 | 139 | 85.67 |
| 10/16/2026 21:34 | 31 | 85.67 |
| 10/16/2026 21:34 | 100 | 85.67 |
| 10/16/2026 21:34 | 4 | 85.61 |
| 10/16/2026 21:34 | 200 | 85.66 |
| 10/16/2026 21:34 | 16 | 85.61 |
| 10/16/2026 21:34 | 15 | 85.665 |
| 10/16/2026 21:34 | 69 | 85.69 |
| 10/16/2026 21:34 | 100 | 85.69 |
| 10/16/2026 21:34 | 100 | 85.69 |
| 10/16/2026 21:34 | 100 | 85.69 |
| 10/16/2026 21:34 | 100 | 85.69 |
| 10/16/2026 21:34 | 100 | 85.69 |
| 10/16/2026 21:34 | 100 | 85.69 |
| 10/16/2026 21:34 | 25 | 85.69 |
| 10/16/2026 21:34 | 100 | 85.69 |
| 10/16/2026 21:34 | 6 | 85.69 |
| 10/16/2026 21:34 | 200 | 85.69 |
| 10/16/2026 21:34 | 100 | 85.69 |
| 10/16/2026 21:34 | 2 | 85.69 |
| 10/16/2026 21:34 | 2 | 85.69 |
| 10/16/2026 21:34 | 1 | 85.69 |
| 10/16/2026 21:34 | 2 | 85.69 |
| 10/16/2026 21:34 | 14 | 85.69 |
| 10/16/2026 21:34 | 55 | 85.69 |
| 10/16/2026 21:34 | 31 | 85.69 |
| 10/16/2026 21:34 | 14 | 85.70 |
| 10/16/2026 21:34 | 2 | 85.72 |
| 10/16/2026 21:34 | 10 | 85.75 |
| 10/16/2026 21:34 | 10 | 85.75 |
| 10/16/2026 21:34 | 2 | 85.75 |
| 10/16/2026 21:34 | 25 | 85.75 |
| 10/16/2026 21:34 | 58 | 85.81 |
| 10/16/2026 21:34 | 1 | 85.81 |
| 10/16/2026 21:34 | 2 | 85.81 |
| 10/16/2026 21:34 | 3 | 85.81 |
| 10/16/2026 21:34 | 100 | 85.81 |
| 10/16/2026 21:34 | 2 | 85.81 |
| 10/16/2026 21:34 | 100 | 85.81 |
| 10/16/2026 21:34 | 100 | 85.80 |
| 10/16/2026 21:33 | 5 | 85.77 |
| 10/16/2026 21:33 | 5 | 85.77 |
| 10/16/2026 21:33 | 1 | 85.78 |
| 10/16/2026 21:33 | 100 | 85.77 |
| 10/16/2026 21:33 | 61 | 85.77 |
| 10/16/2026 21:33 | 2 | 85.77 |
| 10/16/2026 21:33 | 37 | 85.77 |
| 10/16/2026 21:33 | 1 | 85.77 |
| 10/16/2026 21:33 | 35 | 85.77 |
| 10/16/2026 21:33 | 100 | 85.77 |
| 10/16/2026 21:33 | 50 | 85.77 |
| 10/16/2026 21:33 | 100 | 85.76 |
| 10/16/2026 21:33 | 3 | 85.76 |
| 10/16/2026 21:33 | 2 | 85.76 |
| 10/16/2026 21:33 | 3 | 85.76 |
| 10/16/2026 21:33 | 1 | 85.76 |
| 10/16/2026 21:33 | 100 | 85.76 |
| 10/16/2026 21:33 | 18 | 85.76 |
| 10/16/2026 21:33 | 10 | 85.76 |
| 10/16/2026 21:33 | 11 | 85.76 |
| 10/16/2026 21:33 | 10 | 85.76 |
| 10/16/2026 21:33 | 1 | 85.69 |
| 10/16/2026 21:33 | 8 | 85.68 |
| 10/16/2026 21:33 | 5 | 85.68 |
| 10/16/2026 21:33 | 87 | 85.68 |
| 10/16/2026 21:33 | 100 | 85.68 |
| 10/16/2026 21:33 | 7 | 85.675 |
| 10/16/2026 21:33 | 10 | 85.675 |
| 10/16/2026 21:33 | 90 | 85.68 |
| 10/16/2026 21:33 | 40 | 85.68 |
| 10/16/2026 21:33 | 1 | 85.68 |
| 10/16/2026 21:33 | 1 | 85.68 |
| 10/16/2026 21:33 | 58 | 85.68 |
| 10/16/2026 21:33 | 42 | 85.68 |
| 10/16/2026 21:33 | 10 | 85.68 |
| 10/16/2026 21:33 | 1 | 85.68 |
| 10/16/2026 21:33 | 87 | 85.68 |
| 10/16/2026 21:33 | 8 | 85.68 |
| 10/16/2026 21:33 | 5 | 85.68 |
| 10/16/2026 21:33 | 15 | 85.74 |
| 10/16/2026 21:33 | 25 | 85.74 |
| 10/16/2026 21:33 | 100 | 85.75 |
| 10/16/2026 21:33 | 17 | 85.76 |
| 10/16/2026 21:33 | 100 | 85.77 |
| 10/16/2026 21:33 | 100 | 85.76 |
| 10/16/2026 21:33 | 76 | 85.76 |
| 10/16/2026 21:33 | 2 | 85.76 |
| 10/16/2026 21:33 | 20 | 85.76 |
| 10/16/2026 21:33 | 20 | 85.76 |
| 10/16/2026 21:33 | 200 | 85.76 |
| 10/16/2026 21:33 | 200 | 85.76 |
| 10/16/2026 21:33 | 1 | 85.76 |
| 10/16/2026 21:33 | 134 | 85.76 |
| 10/16/2026 21:32 | 25 | 85.81 |
| 10/16/2026 21:32 | 25 | 85.81 |
| 10/16/2026 21:32 | 25 | 85.81 |
| 10/16/2026 21:32 | 25 | 85.81 |
| 10/16/2026 21:32 | 25 | 85.81 |
| 10/16/2026 21:32 | 36 | 85.71 |
| 10/16/2026 21:32 | 28 | 85.71 |
| 10/16/2026 21:32 | 2 | 85.71 |
| 10/16/2026 21:32 | 141 | 85.71 |
| 10/16/2026 21:32 | 15 | 85.71 |
| 10/16/2026 21:32 | 8 | 85.71 |
| 10/16/2026 21:32 | 12 | 85.71 |
| 10/16/2026 21:32 | 324 | 85.71 |
| 10/16/2026 21:32 | 18 | 85.71 |
| 10/16/2026 21:32 | 17 | 85.71 |
| 10/16/2026 21:32 | 65 | 85.71 |
| 10/16/2026 21:32 | 100 | 85.71 |
| 10/16/2026 21:32 | 23 | 85.73 |
| 10/16/2026 21:32 | 13 | 85.75 |
| 10/16/2026 21:32 | 200 | 85.75 |
| 10/16/2026 21:32 | 100 | 85.75 |
| 10/16/2026 21:32 | 100 | 85.77 |
| 10/16/2026 21:32 | 705 | 85.81 |
| 10/16/2026 21:32 | 1 | 85.82 |
| 10/16/2026 21:32 | 200 | 85.81 |
| 10/16/2026 21:32 | 16 | 85.81 |
| 10/16/2026 21:32 | 100 | 85.81 |
| 10/16/2026 21:32 | 75 | 85.78 |
| 10/16/2026 21:32 | 25 | 85.78 |
| 10/16/2026 21:32 | 2 | 85.81 |
| 10/16/2026 21:32 | 400 | 85.83 |
| 10/16/2026 21:32 | 400 | 85.83 |
| 10/16/2026 21:32 | 302 | 85.83 |
| 10/16/2026 21:32 | 126 | 85.83 |
| 10/16/2026 21:32 | 222 | 85.83 |
| 10/16/2026 21:32 | 203 | 85.83 |
| 10/16/2026 21:32 | 4 | 85.83 |
| 10/16/2026 21:32 | 85 | 85.83 |
| 10/16/2026 21:32 | 2 | 85.83 |
| 10/16/2026 21:32 | 2 | 85.83 |
| 10/16/2026 21:32 | 20 | 85.83 |
| 10/16/2026 21:32 | 100 | 85.83 |
| 10/16/2026 21:32 | 45 | 85.83 |
| 10/16/2026 21:32 | 123 | 85.83 |
| 10/16/2026 21:32 | 23 | 85.83 |
| 10/16/2026 21:32 | 100 | 85.83 |
| 10/16/2026 21:32 | 100 | 85.83 |
| 10/16/2026 21:32 | 14 | 85.83 |
| 10/16/2026 21:32 | 9 | 85.83 |
| 10/16/2026 21:32 | 91 | 85.83 |
| 10/16/2026 21:32 | 1000 | 85.88 |
| 10/16/2026 21:32 | 600 | 85.88 |
| 10/16/2026 21:32 | 14 | 85.88 |
| 10/16/2026 21:32 | 39 | 85.88 |
| 10/16/2026 21:32 | 15 | 85.89 |
| 10/16/2026 21:32 | 15 | 85.88 |
| 10/16/2026 21:32 | 46 | 85.88 |
| 10/16/2026 21:32 | 15 | 85.88 |
| 10/16/2026 21:32 | 100 | 85.86 |
| 10/16/2026 21:32 | 21 | 85.86 |
| 10/16/2026 21:32 | 6 | 85.86 |
| 10/16/2026 21:32 | 25 | 85.86 |
| 10/16/2026 21:32 | 5 | 85.85 |
| 10/16/2026 21:32 | 100 | 85.83 |
| 10/16/2026 21:32 | 79 | 85.79 |
| 10/16/2026 21:32 | 21 | 85.79 |
| 10/16/2026 21:32 | 2 | 85.82 |
| 10/16/2026 21:32 | 2 | 85.82 |
| 10/16/2026 21:32 | 1 | 85.82 |
| 10/16/2026 21:32 | 7 | 85.82 |
| 10/16/2026 21:32 | 7 | 85.83 |
| 10/16/2026 21:32 | 7 | 85.84 |
| 10/16/2026 21:32 | 2 | 85.855 |
| 10/16/2026 21:32 | 1 | 85.84 |
| 10/16/2026 21:32 | 4 | 85.84 |
| 10/16/2026 21:32 | 100 | 85.84 |
| 10/16/2026 21:32 | 1 | 85.84 |
| 10/16/2026 21:32 | 100 | 85.83 |
| 10/16/2026 21:32 | 3 | 85.83 |
| 10/16/2026 21:32 | 1 | 85.83 |
| 10/16/2026 21:32 | 1 | 85.83 |
| 10/16/2026 21:32 | 4 | 85.83 |
| 10/16/2026 21:32 | 100 | 85.83 |
| 10/16/2026 21:32 | 10 | 85.83 |
| 10/16/2026 21:32 | 1 | 85.83 |
| 10/16/2026 21:32 | 100 | 85.83 |
| 10/16/2026 21:32 | 38 | 85.83 |
| 10/16/2026 21:32 | 62 | 85.83 |
| 10/16/2026 21:32 | 1 | 85.83 |
| 10/16/2026 21:32 | 100 | 85.83 |
| 10/16/2026 21:32 | 100 | 85.83 |
| 10/16/2026 21:32 | 15 | 85.82 |
| 10/16/2026 21:32 | 28 | 85.765 |
| 10/16/2026 21:32 | 72 | 85.765 |
| 10/16/2026 21:32 | 6 | 85.76 |
| 10/16/2026 21:31 | 6 | 85.755 |
| 10/16/2026 21:31 | 43 | 85.71 |
| 10/16/2026 21:31 | 21 | 85.74 |
| 10/16/2026 21:31 | 11 | 85.74 |
| 10/16/2026 21:31 | 100 | 85.765 |
| 10/16/2026 21:31 | 100 | 85.765 |
| 10/16/2026 21:31 | 100 | 85.765 |
| 10/16/2026 21:31 | 1 | 85.76 |
| 10/16/2026 21:31 | 2 | 85.77 |
| 10/16/2026 21:30 | 19 | 85.77 |
| 10/16/2026 21:30 | 1 | 85.77 |
| 10/16/2026 21:30 | 21 | 85.78 |
| 10/16/2026 21:30 | 17 | 85.80 |
| 10/16/2026 21:30 | 4 | 85.80 |
| 10/16/2026 21:30 | 19 | 85.81 |
| 10/16/2026 21:30 | 12 | 85.81 |
| 10/16/2026 21:30 | 27 | 85.83 |
| 10/16/2026 21:30 | 27 | 85.81 |
| 10/16/2026 21:30 | 100 | 85.83 |
| 10/16/2026 21:30 | 20 | 85.84 |
| 10/16/2026 21:30 | 20 | 85.84 |
| 10/16/2026 21:30 | 57 | 85.88 |
| 10/16/2026 21:30 | 43 | 85.88 |
| 10/16/2026 21:30 | 2 | 85.90 |
| 10/16/2026 21:30 | 100 | 85.90 |
| 10/16/2026 21:30 | 1 | 85.91 |
| 10/16/2026 21:30 | 1 | 85.91 |
| 10/16/2026 21:30 | 24 | 85.91 |
| 10/16/2026 21:30 | 100 | 85.91 |
| 10/16/2026 21:30 | 100 | 85.91 |
| 10/16/2026 21:30 | 100 | 85.91 |
| 10/16/2026 21:30 | 100 | 85.91 |
| 10/16/2026 21:30 | 1 | 85.92 |
| 10/16/2026 21:30 | 1 | 85.955 |
| 10/16/2026 21:30 | 39 | 85.90 |
| 10/16/2026 21:30 | 1 | 85.91 |
| 10/16/2026 21:30 | 47 | 85.91 |
| 10/16/2026 21:30 | 2 | 85.91 |
| 10/16/2026 21:30 | 5 | 85.93 |
| 10/16/2026 21:30 | 1 | 85.95 |
| 10/16/2026 21:30 | 10 | 85.955 |
| 10/16/2026 21:30 | 1 | 85.955 |
| 10/16/2026 21:30 | 1 | 85.955 |
| 10/16/2026 21:30 | 1 | 85.955 |
| 10/16/2026 21:30 | 1 | 85.955 |
| 10/16/2026 21:30 | 25 | 85.955 |
| 10/16/2026 21:30 | 1 | 85.955 |
| 10/16/2026 21:30 | 1 | 85.955 |
| 10/16/2026 21:30 | 1 | 85.955 |
| 10/16/2026 21:30 | 8 | 85.955 |
| 10/16/2026 21:30 | 6 | 85.955 |
| 10/16/2026 21:30 | 36 | 85.955 |
| 10/16/2026 21:30 | 1 | 85.955 |
| 10/16/2026 21:30 | 1 | 85.955 |
| 10/16/2026 21:30 | 6 | 85.955 |
| 10/16/2026 21:30 | 6 | 85.955 |
| 10/16/2026 21:30 | 10 | 85.96 |
| 10/16/2026 21:30 | 5 | 85.96 |
| 10/16/2026 21:30 | 4 | 85.99 |
| 10/16/2026 21:30 | 63 | 85.99 |
| 10/16/2026 21:30 | 37 | 85.99 |
| 10/16/2026 21:30 | 1 | 85.99 |
| 10/16/2026 21:30 | 36 | 85.99 |
| 10/16/2026 21:30 | 1 | 85.99 |
| 10/16/2026 21:30 | 100 | 85.99 |
| 10/16/2026 21:30 | 100 | 85.99 |
| 10/16/2026 21:30 | 100 | 85.99 |
| 10/16/2026 21:30 | 100 | 85.99 |
| 10/16/2026 21:30 | 1 | 85.99 |
| 10/16/2026 21:30 | 1 | 85.99 |
| 10/16/2026 21:30 | 1 | 85.99 |
| 10/16/2026 21:30 | 2 | 85.99 |
| 10/16/2026 21:30 | 1 | 85.99 |
| 10/16/2026 21:30 | 1 | 85.99 |
| 10/16/2026 21:30 | 4 | 85.99 |
| 10/16/2026 21:30 | 100 | 86.005 |
| 10/16/2026 21:30 | 100 | 86.00 |
| 10/16/2026 21:30 | 1 | 86.00 |
| 10/16/2026 21:30 | 100 | 86.00 |
| 10/16/2026 21:30 | 31 | 85.99 |
| 10/16/2026 21:30 | 69 | 85.99 |
| 10/16/2026 21:30 | 50 | 85.99 |
| 10/16/2026 21:30 | 100 | 85.99 |
| 10/16/2026 21:30 | 10 | 85.99 |
| 10/16/2026 21:30 | 31 | 85.98 |
| 10/16/2026 21:30 | 95 | 85.98 |
| 10/16/2026 21:30 | 15 | 85.965 |
| 10/16/2026 21:30 | 5 | 85.98 |
| 10/16/2026 21:30 | 100 | 85.96 |
| 10/16/2026 21:30 | 100 | 85.96 |
| 10/16/2026 21:30 | 100 | 85.96 |
| 10/16/2026 21:30 | 2 | 85.94 |
| 10/16/2026 21:30 | 1 | 85.94 |
| 10/16/2026 21:30 | 100 | 85.94 |
| 10/16/2026 21:30 | 2 | 85.94 |
| 10/16/2026 21:30 | 55 | 85.94 |
| 10/16/2026 21:30 | 26 | 85.90 |
| 10/16/2026 21:30 | 45 | 85.94 |
| 10/16/2026 21:30 | 60 | 85.94 |
| 10/16/2026 21:30 | 11 | 85.94 |
| 10/16/2026 21:30 | 100 | 85.94 |
| 10/16/2026 21:30 | 3 | 85.94 |
| 10/16/2026 21:30 | 1 | 85.94 |
| 10/16/2026 21:30 | 57 | 85.91 |
| 10/16/2026 21:30 | 100 | 85.89 |
| 10/16/2026 21:29 | 3 | 85.89 |
| 10/16/2026 21:29 | 61 | 85.88 |
| 10/16/2026 21:29 | 11 | 85.86 |
| 10/16/2026 21:29 | 89 | 85.88 |
| 10/16/2026 21:29 | 100 | 85.88 |
| 10/16/2026 21:29 | 2 | 85.89 |
| 10/16/2026 21:29 | 2 | 85.89 |
| 10/16/2026 21:29 | 1 | 85.89 |
| 10/16/2026 21:29 | 2 | 85.87 |
| 10/16/2026 21:29 | 85 | 85.86 |
| 10/16/2026 21:29 | 100 | 85.86 |
| 10/16/2026 21:29 | 6 | 85.86 |
| 10/16/2026 21:29 | 6 | 85.86 |
| 10/16/2026 21:29 | 9 | 85.86 |
| 10/16/2026 21:29 | 85 | 85.86 |
| 10/16/2026 21:29 | 21 | 85.85 |
| 10/16/2026 21:29 | 50 | 85.85 |
| 10/16/2026 21:29 | 1 | 85.85 |
| 10/16/2026 21:29 | 12 | 85.84 |
| 10/16/2026 21:29 | 1 | 85.84 |
| 10/16/2026 21:29 | 10 | 85.84 |
| 10/16/2026 21:29 | 58 | 85.84 |
| 10/16/2026 21:29 | 19 | 85.84 |
| 10/16/2026 21:29 | 16 | 85.84 |
| 10/16/2026 21:29 | 3 | 85.84 |
| 10/16/2026 21:29 | 5 | 85.84 |
| 10/16/2026 21:29 | 95 | 85.84 |
| 10/16/2026 21:29 | 100 | 85.84 |
| 10/16/2026 21:29 | 100 | 85.84 |
| 10/16/2026 21:29 | 5 | 85.84 |
| 10/16/2026 21:29 | 4 | 85.80 |
| 10/16/2026 21:29 | 1 | 85.83 |
| 10/16/2026 21:28 | 1 | 85.83 |
| 10/16/2026 21:28 | 1 | 85.83 |
| 10/16/2026 21:28 | 1 | 85.83 |
| 10/16/2026 21:28 | 100 | 85.83 |
| 10/16/2026 21:28 | 100 | 85.83 |
| 10/16/2026 21:28 | 333 | 85.83 |
| 10/16/2026 21:28 | 67 | 85.83 |
| 10/16/2026 21:28 | 22 | 85.78 |
| 10/16/2026 21:28 | 100 | 85.78 |
| 10/16/2026 21:28 | 16 | 85.83 |
| 10/16/2026 21:28 | 25 | 85.83 |
| 10/16/2026 21:28 | 59 | 85.83 |
| 10/16/2026 21:28 | 100 | 85.83 |
| 10/16/2026 21:28 | 100 | 85.83 |
| 10/16/2026 21:28 | 23 | 85.86 |
| 10/16/2026 21:28 | 2 | 85.90 |
| 10/16/2026 21:28 | 100 | 85.91 |
| 10/16/2026 21:28 | 6 | 85.94 |
| 10/16/2026 21:28 | 1 | 85.94 |
| 10/16/2026 21:28 | 100 | 85.93 |
| 10/16/2026 21:28 | 10 | 85.93 |
| 10/16/2026 21:28 | 50 | 85.93 |
| 10/16/2026 21:28 | 1 | 85.93 |
| 10/16/2026 21:28 | 10 | 85.93 |
| 10/16/2026 21:28 | 100 | 85.93 |
| 10/16/2026 21:28 | 100 | 85.93 |
| 10/16/2026 21:28 | 100 | 85.85 |
| 10/16/2026 21:28 | 19 | 85.85 |
| 10/16/2026 21:28 | 1 | 85.85 |
| 10/16/2026 21:28 | 100 | 85.86 |
| 10/16/2026 21:28 | 100 | 85.88 |
| 10/16/2026 21:28 | 97 | 85.89 |
| 10/16/2026 21:28 | 3 | 85.89 |
| 10/16/2026 21:28 | 3 | 85.90 |
| 10/16/2026 21:28 | 97 | 85.90 |
| 10/16/2026 21:28 | 3 | 85.90 |
| 10/16/2026 21:28 | 2 | 85.90 |
| 10/16/2026 21:28 | 1 | 85.90 |
| 10/16/2026 21:28 | 1 | 85.90 |
| 10/16/2026 21:28 | 2 | 85.90 |
| 10/16/2026 21:28 | 400 | 85.90 |
| 10/16/2026 21:28 | 100 | 85.90 |
| 10/16/2026 21:28 | 70 | 85.90 |
| 10/16/2026 21:28 | 300 | 85.96 |
| 10/16/2026 21:28 | 8 | 85.96 |
| 10/16/2026 21:28 | 100 | 85.96 |
| 10/16/2026 21:27 | 100 | 85.90 |
| 10/16/2026 21:27 | 100 | 85.895 |
| 10/16/2026 21:27 | 8 | 85.895 |
| 10/16/2026 21:27 | 100 | 85.90 |
| 10/16/2026 21:27 | 100 | 85.895 |
| 10/16/2026 21:27 | 100 | 85.895 |
| 10/16/2026 21:26 | 1 | 85.88 |
| 10/16/2026 21:26 | 100 | 85.86 |
| 10/16/2026 21:26 | 5 | 85.84 |
| 10/16/2026 21:26 | 5 | 85.84 |
| 10/16/2026 21:26 | 1 | 85.87 |
| 10/16/2026 21:26 | 100 | 85.87 |
| 10/16/2026 21:26 | 100 | 85.88 |
| 10/16/2026 21:26 | 18 | 85.90 |
| 10/16/2026 21:26 | 11 | 85.94 |
| 10/16/2026 21:26 | 2 | 85.94 |
| 10/16/2026 21:26 | 52 | 85.94 |
| 10/16/2026 21:26 | 39 | 85.94 |
| 10/16/2026 21:26 | 7 | 85.94 |
| 10/16/2026 21:26 | 2 | 85.94 |
| 10/16/2026 21:26 | 100 | 85.95 |
| 10/16/2026 21:26 | 16 | 85.95 |
| 10/16/2026 21:26 | 100 | 85.95 |
| 10/16/2026 21:26 | 100 | 85.96 |
| 10/16/2026 21:26 | 17 | 86.00 |
| 10/16/2026 21:26 | 7 | 86.02 |
| 10/16/2026 21:26 | 100 | 86.02 |
| 10/16/2026 21:26 | 100 | 86.02 |
| 10/16/2026 21:26 | 8 | 86.09 |
| 10/16/2026 21:26 | 100 | 86.08 |
| 10/16/2026 21:26 | 1 | 86.09 |
| 10/16/2026 21:26 | 99 | 86.09 |
| 10/16/2026 21:26 | 1 | 86.09 |
| 10/16/2026 21:26 | 1 | 86.09 |
| 10/16/2026 21:26 | 99 | 86.09 |
| 10/16/2026 21:26 | 1 | 86.09 |
| 10/16/2026 21:26 | 1 | 86.09 |
| 10/16/2026 21:26 | 1 | 86.09 |
| 10/16/2026 21:26 | 1 | 86.09 |
| 10/16/2026 21:26 | 1 | 86.09 |
| 10/16/2026 21:26 | 1 | 86.09 |
| 10/16/2026 21:26 | 2 | 86.09 |
| 10/16/2026 21:26 | 1 | 86.09 |
| 10/16/2026 21:26 | 100 | 86.09 |
| 10/16/2026 21:26 | 2 | 86.09 |
| 10/16/2026 21:26 | 100 | 86.09 |
| 10/16/2026 21:26 | 100 | 86.09 |
| 10/16/2026 21:26 | 100 | 86.12 |
| 10/16/2026 21:25 | 4 | 86.10 |
| 10/16/2026 21:25 | 100 | 86.10 |
| 10/16/2026 21:25 | 100 | 86.15 |
| 10/16/2026 21:25 | 49 | 86.11 |
| 10/16/2026 21:25 | 300 | 86.13 |
| 10/16/2026 21:25 | 100 | 86.13 |
| 10/16/2026 21:25 | 55 | 86.13 |
| 10/16/2026 21:25 | 200 | 86.13 |
| 10/16/2026 21:25 | 14 | 86.14 |
| 10/16/2026 21:25 | 301 | 86.14 |
| 10/16/2026 21:25 | 1 | 86.155 |
| 10/16/2026 21:25 | 7 | 86.17 |
| 10/16/2026 21:25 | 1 | 86.17 |
| 10/16/2026 21:25 | 4 | 86.15 |
| 10/16/2026 21:25 | 1 | 86.15 |
| 10/16/2026 21:25 | 100 | 86.14 |
| 10/16/2026 21:25 | 60 | 86.12 |
| 10/16/2026 21:25 | 20 | 86.12 |
| 10/16/2026 21:25 | 6 | 86.09 |
| 10/16/2026 21:25 | 99 | 86.08 |
| 10/16/2026 21:25 | 1 | 86.08 |
| 10/16/2026 21:25 | 100 | 86.08 |
| 10/16/2026 21:25 | 100 | 86.08 |
| 10/16/2026 21:25 | 100 | 86.07 |
| 10/16/2026 21:25 | 2 | 86.06 |
| 10/16/2026 21:25 | 6 | 86.04 |
| 10/16/2026 21:25 | 29 | 86.04 |
| 10/16/2026 21:25 | 3 | 86.06 |
| 10/16/2026 21:25 | 3 | 86.06 |
| 10/16/2026 21:25 | 100 | 86.06 |
| 10/16/2026 21:25 | 100 | 86.06 |
| 10/16/2026 21:24 | 1 | 86.06 |
| 10/16/2026 21:24 | 1 | 86.06 |
| 10/16/2026 21:24 | 4 | 86.06 |
| 10/16/2026 21:24 | 17 | 86.05 |
| 10/16/2026 21:24 | 11 | 86.05 |
| 10/16/2026 21:24 | 72 | 86.05 |
| 10/16/2026 21:24 | 28 | 86.05 |
| 10/16/2026 21:24 | 58 | 86.05 |
| 10/16/2026 21:24 | 14 | 86.05 |
| 10/16/2026 21:24 | 100 | 86.05 |
| 10/16/2026 21:24 | 100 | 86.04 |
| 10/16/2026 21:24 | 100 | 86.04 |
| 10/16/2026 21:24 | 2 | 86.00 |
| 10/16/2026 21:24 | 1 | 86.00 |
| 10/16/2026 21:24 | 26 | 86.00 |
| 10/16/2026 21:24 | 100 | 86.00 |
| 10/16/2026 21:24 | 2 | 85.97 |
| 10/16/2026 21:24 | 1 | 85.97 |
| 10/16/2026 21:24 | 1 | 85.97 |
| 10/16/2026 21:24 | 1 | 85.97 |
| 10/16/2026 21:24 | 1 | 85.97 |
| 10/16/2026 21:24 | 1 | 86.00 |
| 10/16/2026 21:24 | 200 | 86.00 |
| 10/16/2026 21:24 | 1 | 86.00 |
| 10/16/2026 21:24 | 28 | 86.00 |
| 10/16/2026 21:24 | 2 | 86.00 |
| 10/16/2026 21:24 | 1 | 86.00 |
| 10/16/2026 21:24 | 1 | 85.99 |
| 10/16/2026 21:24 | 40 | 85.99 |
| 10/16/2026 21:23 | 1 | 85.93 |
| 10/16/2026 21:23 | 100 | 85.955 |
| 10/16/2026 21:23 | 90 | 85.955 |
| 10/16/2026 21:23 | 10 | 85.98 |
| 10/16/2026 21:23 | 67 | 85.98 |
| 10/16/2026 21:23 | 58 | 86.02 |
| 10/16/2026 21:23 | 14 | 86.02 |
| 10/16/2026 21:23 | 2 | 86.02 |
| 10/16/2026 21:23 | 1 | 86.02 |
| 10/16/2026 21:23 | 1 | 86.02 |
| 10/16/2026 21:23 | 50 | 86.02 |
| 10/16/2026 21:23 | 100 | 86.02 |
| 10/16/2026 21:23 | 58 | 85.83 |
| 10/16/2026 21:23 | 100 | 85.84 |
| 10/16/2026 21:23 | 100 | 85.895 |
| 10/16/2026 21:22 | 45 | 85.92 |
| 10/16/2026 21:22 | 3 | 85.82 |
| 10/16/2026 21:22 | 21 | 85.82 |
| 10/16/2026 21:22 | 20 | 85.82 |
| 10/16/2026 21:22 | 3 | 85.83 |
| 10/16/2026 21:22 | 3 | 85.87 |
| 10/16/2026 21:22 | 1 | 85.89 |
| 10/16/2026 21:22 | 16 | 85.90 |
| 10/16/2026 21:22 | 84 | 85.90 |
| 10/16/2026 21:22 | 1 | 85.91 |
| 10/16/2026 21:22 | 16 | 85.92 |
| 10/16/2026 21:22 | 1 | 85.92 |
| 10/16/2026 21:22 | 1 | 85.93 |
| 10/16/2026 21:22 | 15 | 85.93 |
| 10/16/2026 21:22 | 1 | 85.93 |
| 10/16/2026 21:22 | 16 | 85.94 |
| 10/16/2026 21:22 | 15 | 85.94 |
| 10/16/2026 21:22 | 2 | 85.94 |
| 10/16/2026 21:22 | 15 | 85.94 |
| 10/16/2026 21:22 | 2 | 85.94 |
| 10/16/2026 21:22 | 15 | 85.94 |
| 10/16/2026 21:22 | 17 | 85.94 |
| 10/16/2026 21:22 | 17 | 85.94 |
| 10/16/2026 21:22 | 17 | 85.94 |
| 10/16/2026 21:22 | 17 | 85.94 |
| 10/16/2026 21:22 | 17 | 85.94 |
| 10/16/2026 21:22 | 100 | 85.96 |
| 10/16/2026 21:22 | 100 | 85.96 |
| 10/16/2026 21:22 | 100 | 86.00 |
| 10/16/2026 21:22 | 28 | 86.01 |
| 10/16/2026 21:22 | 3 | 86.03 |
| 10/16/2026 21:22 | 2 | 86.03 |
| 10/16/2026 21:22 | 50 | 86.07 |
| 10/16/2026 21:22 | 52 | 86.07 |
| 10/16/2026 21:21 | 10 | 86.10 |
| 10/16/2026 21:21 | 72 | 86.10 |
| 10/16/2026 21:21 | 18 | 86.10 |
| 10/16/2026 21:21 | 65 | 86.10 |
| 10/16/2026 21:21 | 7 | 86.10 |
| 10/16/2026 21:21 | 11 | 86.10 |
| 10/16/2026 21:21 | 100 | 86.10 |
| 10/16/2026 21:21 | 100 | 86.10 |
| 10/16/2026 21:21 | 65 | 86.11 |
| 10/16/2026 21:21 | 60 | 86.10 |
| 10/16/2026 21:21 | 100 | 86.10 |
| 10/16/2026 21:21 | 122 | 86.10 |
| 10/16/2026 21:21 | 85 | 86.10 |
| 10/16/2026 21:21 | 15 | 86.10 |
| 10/16/2026 21:21 | 100 | 86.10 |
| 10/16/2026 21:21 | 100 | 86.10 |
| 10/16/2026 21:21 | 1 | 86.10 |
| 10/16/2026 21:21 | 1 | 86.10 |
| 10/16/2026 21:21 | 1 | 86.10 |
| 10/16/2026 21:21 | 1 | 86.10 |
| 10/16/2026 21:21 | 1 | 86.10 |
| 10/16/2026 21:21 | 2 | 86.10 |
| 10/16/2026 21:21 | 6 | 86.12 |
| 10/16/2026 21:21 | 99 | 86.12 |
| 10/16/2026 21:21 | 1 | 86.12 |
| 10/16/2026 21:21 | 12 | 86.14 |
| 10/16/2026 21:21 | 23 | 86.14 |
| 10/16/2026 21:21 | 21 | 86.13 |
| 10/16/2026 21:21 | 16 | 86.12 |
| 10/16/2026 21:21 | 33 | 86.12 |
| 10/16/2026 21:21 | 14 | 86.12 |
| 10/16/2026 21:21 | 119 | 86.13 |
| 10/16/2026 21:21 | 1 | 86.13 |
| 10/16/2026 21:21 | 9 | 86.13 |
| 10/16/2026 21:21 | 91 | 86.13 |
| 10/16/2026 21:21 | 77 | 86.13 |
| 10/16/2026 21:21 | 10 | 86.12 |
| 10/16/2026 21:21 | 58 | 86.12 |
| 10/16/2026 21:21 | 32 | 86.12 |
| 10/16/2026 21:21 | 100 | 86.12 |
| 10/16/2026 21:21 | 5 | 86.12 |
| 10/16/2026 21:21 | 100 | 86.12 |
| 10/16/2026 21:21 | 2 | 86.12 |
| 10/16/2026 21:21 | 2 | 86.12 |
| 10/16/2026 21:21 | 1 | 86.12 |
| 10/16/2026 21:21 | 59 | 86.12 |
| 10/16/2026 21:21 | 1 | 86.12 |
| 10/16/2026 21:21 | 40 | 86.12 |
| 10/16/2026 21:21 | 44 | 86.11 |
| 10/16/2026 21:21 | 1 | 86.11 |
| 10/16/2026 21:21 | 2 | 86.11 |
| 10/16/2026 21:21 | 1 | 86.11 |
| 10/16/2026 21:21 | 100 | 86.11 |
| 10/16/2026 21:21 | 1 | 86.11 |
| 10/16/2026 21:21 | 20 | 86.04 |
| 10/16/2026 21:20 | 100 | 86.04 |
| 10/16/2026 21:20 | 2 | 86.04 |
| 10/16/2026 21:20 | 3 | 85.99 |
| 10/16/2026 21:20 | 100 | 86.04 |
| 10/16/2026 21:20 | 85 | 86.05 |
| 10/16/2026 21:20 | 15 | 86.05 |
| 10/16/2026 21:20 | 200 | 86.05 |
| 10/16/2026 21:20 | 85 | 86.05 |
| 10/16/2026 21:20 | 15 | 86.05 |
| 10/16/2026 21:20 | 57 | 86.05 |
| 10/16/2026 21:20 | 100 | 86.05 |
| 10/16/2026 21:20 | 43 | 86.05 |
| 10/16/2026 21:20 | 100 | 86.05 |
| 10/16/2026 21:20 | 200 | 86.05 |
| 10/16/2026 21:20 | 99 | 86.06 |
| 10/16/2026 21:20 | 100 | 86.07 |
| 10/16/2026 21:20 | 1 | 86.09 |
| 10/16/2026 21:20 | 100 | 86.09 |
| 10/16/2026 21:20 | 23 | 86.13 |
| 10/16/2026 21:20 | 100 | 86.12 |
| 10/16/2026 21:20 | 57 | 86.12 |
| 10/16/2026 21:20 | 85 | 86.12 |
| 10/16/2026 21:20 | 15 | 86.12 |
| 10/16/2026 21:20 | 85 | 86.12 |
| 10/16/2026 21:20 | 15 | 86.12 |
| 10/16/2026 21:20 | 6 | 86.12 |
| 10/16/2026 21:20 | 59 | 86.11 |
| 10/16/2026 21:20 | 41 | 86.11 |
| 10/16/2026 21:20 | 100 | 86.11 |
| 10/16/2026 21:20 | 11 | 86.10 |
| 10/16/2026 21:20 | 6 | 86.10 |
| 10/16/2026 21:20 | 82 | 86.10 |
| 10/16/2026 21:20 | 1 | 86.09 |
| 10/16/2026 21:20 | 1 | 86.09 |
| 10/16/2026 21:20 | 2 | 86.09 |
| 10/16/2026 21:20 | 35 | 86.09 |
| 10/16/2026 21:20 | 10 | 86.09 |
| 10/16/2026 21:20 | 4 | 86.09 |
| 10/16/2026 21:20 | 7 | 86.09 |
| 10/16/2026 21:20 | 91 | 86.12 |
| 10/16/2026 21:20 | 6 | 86.12 |
| 10/16/2026 21:20 | 94 | 86.12 |
| 10/16/2026 21:20 | 42 | 86.12 |
| 10/16/2026 21:20 | 35 | 86.11 |
| 10/16/2026 21:20 | 7 | 86.10 |
| 10/16/2026 21:20 | 22 | 86.09 |
| 10/16/2026 21:20 | 78 | 86.10 |
| 10/16/2026 21:20 | 22 | 86.10 |
| 10/16/2026 21:20 | 67 | 86.09 |
| 10/16/2026 21:20 | 40 | 86.09 |
| 10/16/2026 21:20 | 100 | 86.11 |
| 10/16/2026 21:20 | 100 | 86.10 |
| 10/16/2026 21:20 | 58 | 86.12 |
| 10/16/2026 21:20 | 103 | 86.12 |
| 10/16/2026 21:20 | 100 | 86.12 |
| 10/16/2026 21:20 | 100 | 86.12 |
| 10/16/2026 21:20 | 100 | 86.12 |
| 10/16/2026 21:20 | 100 | 86.12 |
| 10/16/2026 21:20 | 69 | 86.12 |
| 10/16/2026 21:20 | 31 | 86.12 |
| 10/16/2026 21:20 | 1 | 86.08 |
| 10/16/2026 21:20 | 1 | 86.08 |
| 10/16/2026 21:20 | 38 | 86.11 |
| 10/16/2026 21:19 | 5 | 86.01 |
| 10/16/2026 21:19 | 100 | 85.985 |
| 10/16/2026 21:19 | 100 | 85.89 |
| 10/16/2026 21:19 | 100 | 85.84 |
| 10/16/2026 21:19 | 100 | 85.84 |
| 10/16/2026 21:19 | 100 | 85.84 |
| 10/16/2026 21:19 | 28 | 85.84 |
| 10/16/2026 21:19 | 100 | 85.84 |
| 10/16/2026 21:19 | 1 | 85.79 |
| 10/16/2026 21:19 | 60 | 85.81 |
| 10/16/2026 21:19 | 40 | 85.81 |
| 10/16/2026 21:19 | 4464 | 85.76 |
| 10/16/2026 21:19 | 684 | 85.76 |
| 10/16/2026 21:19 | 1452 | 85.76 |
| 10/16/2026 21:19 | 5 | 85.73 |
| 10/16/2026 21:19 | 3 | 85.71 |
| 10/16/2026 21:19 | 2 | 85.71 |
| 10/16/2026 21:19 | 1 | 85.69 |
| 10/16/2026 21:19 | 54 | 85.68 |
| 10/16/2026 21:19 | 1 | 85.68 |
| 10/16/2026 21:19 | 145 | 85.68 |
| 10/16/2026 21:19 | 9 | 85.68 |
| 10/16/2026 21:19 | 100 | 85.68 |
| 10/16/2026 21:19 | 1 | 85.68 |
| 10/16/2026 21:19 | 92 | 85.68 |
| 10/16/2026 21:19 | 8 | 85.68 |
| 10/16/2026 21:19 | 2 | 85.68 |
| 10/16/2026 21:19 | 2 | 85.68 |
| 10/16/2026 21:19 | 100 | 85.68 |
| 10/16/2026 21:19 | 10 | 85.68 |
| 10/16/2026 21:19 | 100 | 85.68 |
| 10/16/2026 21:19 | 93 | 85.67 |
| 10/16/2026 21:19 | 4 | 85.68 |
| 10/16/2026 21:19 | 1 | 85.63 |
| 10/16/2026 21:19 | 1 | 85.59 |
| 10/16/2026 21:19 | 100 | 85.62 |
| 10/16/2026 21:19 | 1 | 85.62 |
| 10/16/2026 21:19 | 1 | 85.62 |
| 10/16/2026 21:19 | 1 | 85.62 |
| 10/16/2026 21:19 | 9 | 85.62 |
| 10/16/2026 21:19 | 20 | 85.62 |
| 10/16/2026 21:19 | 71 | 85.62 |
| 10/16/2026 21:18 | 5 | 85.58 |
| 10/16/2026 21:18 | 18 | 85.58 |
| 10/16/2026 21:18 | 2 | 85.58 |
| 10/16/2026 21:18 | 2 | 85.58 |
| 10/16/2026 21:18 | 100 | 85.59 |
| 10/16/2026 21:18 | 2 | 85.59 |
| 10/16/2026 21:18 | 2 | 85.59 |
| 10/16/2026 21:18 | 96 | 85.59 |
| 10/16/2026 21:18 | 4 | 85.60 |
| 10/16/2026 21:18 | 1 | 85.60 |
| 10/16/2026 21:18 | 100 | 85.60 |
| 10/16/2026 21:18 | 1 | 85.60 |
| 10/16/2026 21:18 | 1 | 85.60 |
| 10/16/2026 21:18 | 1 | 85.60 |
| 10/16/2026 21:18 | 100 | 85.60 |
| 10/16/2026 21:18 | 30 | 85.67 |
| 10/16/2026 21:18 | 50 | 85.67 |
| 10/16/2026 21:18 | 1 | 85.64 |
| 10/16/2026 21:18 | 20 | 85.63 |
| 10/16/2026 21:18 | 30 | 85.63 |
| 10/16/2026 21:18 | 100 | 85.63 |
| 10/16/2026 21:18 | 59 | 85.64 |
| 10/16/2026 21:18 | 38 | 85.70 |
| 10/16/2026 21:18 | 1 | 85.71 |
| 10/16/2026 21:18 | 1 | 85.71 |
| 10/16/2026 21:18 | 1 | 85.71 |
| 10/16/2026 21:18 | 2 | 85.71 |
| 10/16/2026 21:18 | 1 | 85.71 |
| 10/16/2026 21:18 | 1 | 85.71 |
| 10/16/2026 21:18 | 1 | 85.71 |
| 10/16/2026 21:18 | 2 | 85.71 |
| 10/16/2026 21:18 | 1 | 85.71 |
| 10/16/2026 21:18 | 1 | 85.71 |
| 10/16/2026 21:18 | 1 | 85.71 |
| 10/16/2026 21:18 | 50 | 85.71 |
| 10/16/2026 21:18 | 600 | 85.71 |
| 10/16/2026 21:18 | 500 | 85.71 |
| 10/16/2026 21:18 | 10 | 85.77 |
| 10/16/2026 21:18 | 9 | 85.77 |
| 10/16/2026 21:18 | 5 | 85.77 |
| 10/16/2026 21:18 | 1 | 85.77 |
| 10/16/2026 21:17 | 100 | 85.72 |
| 10/16/2026 21:17 | 15 | 85.715 |
| 10/16/2026 21:16 | 10 | 85.715 |
| 10/16/2026 21:16 | 100 | 85.715 |
| 10/16/2026 21:16 | 80 | 85.83 |
| 10/16/2026 21:16 | 100 | 85.83 |
| 10/16/2026 21:16 | 5 | 85.66 |
| 10/16/2026 21:16 | 10 | 85.66 |
| 10/16/2026 21:16 | 60 | 85.77 |
| 10/16/2026 21:15 | 100 | 85.71 |
| 10/16/2026 21:15 | 13 | 85.695 |
| 10/16/2026 21:15 | 14 | 85.695 |
| 10/16/2026 21:15 | 14 | 85.695 |
| 10/16/2026 21:15 | 5 | 85.76 |
| 10/16/2026 21:15 | 1 | 85.76 |
| 10/16/2026 21:15 | 2 | 85.75 |
| 10/16/2026 21:15 | 100 | 85.75 |
| 10/16/2026 21:15 | 1 | 85.75 |
| 10/16/2026 21:15 | 20 | 85.75 |
| 10/16/2026 21:15 | 60 | 85.75 |
| 10/16/2026 21:15 | 20 | 85.75 |
| 10/16/2026 21:15 | 100 | 85.69 |
| 10/16/2026 21:15 | 100 | 85.66 |
| 10/16/2026 21:15 | 8 | 85.66 |
| 10/16/2026 21:15 | 4 | 85.65 |
| 10/16/2026 21:15 | 4 | 85.65 |
| 10/16/2026 21:15 | 100 | 85.64 |
| 10/16/2026 21:15 | 1 | 85.64 |
| 10/16/2026 21:15 | 1 | 85.64 |
| 10/16/2026 21:15 | 16 | 85.51 |
| 10/16/2026 21:14 | 19 | 85.52 |
| 10/16/2026 21:14 | 10 | 85.52 |
| 10/16/2026 21:14 | 9 | 85.52 |
| 10/16/2026 21:14 | 1 | 85.52 |
| 10/16/2026 21:14 | 44 | 85.46 |
| 10/16/2026 21:14 | 13 | 85.43 |
| 10/16/2026 21:14 | 87 | 85.43 |
| 10/16/2026 21:14 | 13 | 85.44 |
| 10/16/2026 21:14 | 87 | 85.44 |
| 10/16/2026 21:14 | 13 | 85.50 |
| 10/16/2026 21:14 | 10 | 85.50 |
| 10/16/2026 21:14 | 90 | 85.51 |
| 10/16/2026 21:14 | 100 | 85.52 |
| 10/16/2026 21:14 | 20 | 85.53 |
| 10/16/2026 21:14 | 2 | 85.54 |
| 10/16/2026 21:14 | 3 | 85.54 |
| 10/16/2026 21:14 | 2 | 85.54 |
| 10/16/2026 21:14 | 95 | 85.54 |
| 10/16/2026 21:14 | 3 | 85.54 |
| 10/16/2026 21:14 | 2 | 85.54 |
| 10/16/2026 21:14 | 31 | 85.55 |
| 10/16/2026 21:14 | 20 | 85.55 |
| 10/16/2026 21:14 | 3 | 85.55 |
| 10/16/2026 21:14 | 46 | 85.55 |
| 10/16/2026 21:14 | 97 | 85.55 |
| 10/16/2026 21:14 | 100 | 85.55 |
| 10/16/2026 21:14 | 21 | 85.59 |
| 10/16/2026 21:14 | 7 | 85.61 |
| 10/16/2026 21:14 | 7 | 85.64 |
| 10/16/2026 21:14 | 7 | 85.64 |
| 10/16/2026 21:14 | 7 | 85.64 |
| 10/16/2026 21:14 | 93 | 85.65 |
| 10/16/2026 21:14 | 7 | 85.65 |
| 10/16/2026 21:14 | 47 | 85.65 |
| 10/16/2026 21:14 | 100 | 85.65 |
| 10/16/2026 21:14 | 12 | 85.65 |
| 10/16/2026 21:14 | 100 | 85.71 |
| 10/16/2026 21:14 | 29 | 85.71 |
| 10/16/2026 21:14 | 100 | 85.71 |
| 10/16/2026 21:14 | 100 | 85.71 |
| 10/16/2026 21:14 | 1 | 85.69 |
| 10/16/2026 21:14 | 31 | 85.68 |
| 10/16/2026 21:14 | 1 | 85.68 |
| 10/16/2026 21:14 | 23 | 85.65 |
| 10/16/2026 21:14 | 12 | 85.66 |
| 10/16/2026 21:14 | 7 | 85.67 |
| 10/16/2026 21:14 | 100 | 85.67 |
| 10/16/2026 21:14 | 100 | 85.69 |
| 10/16/2026 21:14 | 1 | 85.69 |
| 10/16/2026 21:14 | 1 | 85.69 |
| 10/16/2026 21:14 | 1 | 85.69 |
| 10/16/2026 21:14 | 20 | 85.69 |
| 10/16/2026 21:14 | 20 | 85.69 |
| 10/16/2026 21:14 | 100 | 85.69 |
| 10/16/2026 21:14 | 1 | 85.73 |
| 10/16/2026 21:14 | 34 | 85.73 |
| 10/16/2026 21:14 | 1 | 85.79 |
| 10/16/2026 21:13 | 10 | 85.79 |
| 10/16/2026 21:13 | 21 | 85.795 |
| 10/16/2026 21:13 | 100 | 85.795 |
| 10/16/2026 21:13 | 100 | 85.79 |
| 10/16/2026 21:13 | 1 | 85.78 |
| 10/16/2026 21:13 | 1 | 85.83 |
| 10/16/2026 21:13 | 1 | 85.83 |
| 10/16/2026 21:13 | 2 | 85.83 |
| 10/16/2026 21:13 | 1 | 85.83 |
| 10/16/2026 21:13 | 38 | 85.83 |
| 10/16/2026 21:13 | 2 | 85.84 |
| 10/16/2026 21:13 | 1 | 85.86 |
| 10/16/2026 21:13 | 1 | 85.86 |
| 10/16/2026 21:13 | 100 | 85.85 |
| 10/16/2026 21:13 | 100 | 85.85 |
| 10/16/2026 21:13 | 10 | 85.85 |
| 10/16/2026 21:13 | 10 | 85.85 |
| 10/16/2026 21:13 | 12 | 85.84 |
| 10/16/2026 21:13 | 5 | 85.84 |
| 10/16/2026 21:13 | 1 | 85.66 |
| 10/16/2026 21:12 | 13 | 85.63 |
| 10/16/2026 21:12 | 1 | 85.63 |
| 10/16/2026 21:12 | 21 | 85.63 |
| 10/16/2026 21:12 | 35 | 85.60 |
| 10/16/2026 21:12 | 100 | 85.65 |
| 10/16/2026 21:12 | 100 | 85.51 |
| 10/16/2026 21:12 | 25 | 85.52 |
| 10/16/2026 21:12 | 25 | 85.52 |
| 10/16/2026 21:12 | 25 | 85.52 |
| 10/16/2026 21:12 | 25 | 85.52 |
| 10/16/2026 21:12 | 2 | 85.55 |
| 10/16/2026 21:12 | 40 | 85.55 |
| 10/16/2026 21:12 | 1 | 85.55 |
| 10/16/2026 21:12 | 2 | 85.55 |
| 10/16/2026 21:12 | 1 | 85.55 |
| 10/16/2026 21:12 | 1 | 85.55 |
| 10/16/2026 21:12 | 100 | 85.55 |
| 10/16/2026 21:12 | 5 | 85.60 |
| 10/16/2026 21:12 | 125 | 85.56 |
| 10/16/2026 21:12 | 1 | 85.56 |
| 10/16/2026 21:12 | 4 | 85.46 |
| 10/16/2026 21:11 | 5 | 85.435 |
| 10/16/2026 21:11 | 17 | 85.435 |
| 10/16/2026 21:11 | 100 | 85.435 |
| 10/16/2026 21:11 | 100 | 85.35 |
| 10/16/2026 21:11 | 100 | 85.35 |
| 10/16/2026 21:11 | 1 | 85.34 |
| 10/16/2026 21:11 | 1 | 85.31 |
| 10/16/2026 21:11 | 41 | 85.31 |
| 10/16/2026 21:11 | 1 | 85.31 |
| 10/16/2026 21:11 | 1 | 85.31 |
| 10/16/2026 21:11 | 1 | 85.32 |
| 10/16/2026 21:11 | 70 | 85.32 |
| 10/16/2026 21:11 | 10 | 85.31 |
| 10/16/2026 21:11 | 10 | 85.31 |
| 10/16/2026 21:11 | 30 | 85.32 |
| 10/16/2026 21:11 | 30 | 85.31 |
| 10/16/2026 21:11 | 43 | 85.31 |
| 10/16/2026 21:11 | 10 | 85.31 |
| 10/16/2026 21:11 | 10 | 85.31 |
| 10/16/2026 21:11 | 100 | 85.31 |
| 10/16/2026 21:11 | 100 | 85.31 |
| 10/16/2026 21:11 | 20 | 85.31 |
| 10/16/2026 21:11 | 18 | 85.235 |
| 10/16/2026 21:11 | 19 | 85.235 |
| 10/16/2026 21:10 | 21 | 85.235 |
| 10/16/2026 21:10 | 21 | 85.235 |
| 10/16/2026 21:10 | 21 | 85.235 |
| 10/16/2026 21:10 | 10 | 85.17 |
| 10/16/2026 21:10 | 21 | 85.24 |
| 10/16/2026 21:10 | 20 | 85.19 |
| 10/16/2026 21:10 | 100 | 85.21 |
| 10/16/2026 21:10 | 1 | 85.22 |
| 10/16/2026 21:10 | 1 | 85.22 |
| 10/16/2026 21:10 | 1 | 85.22 |
| 10/16/2026 21:10 | 1 | 85.22 |
| 10/16/2026 21:10 | 1 | 85.22 |
| 10/16/2026 21:10 | 100 | 85.22 |
| 10/16/2026 21:10 | 22 | 85.22 |
| 10/16/2026 21:10 | 1 | 85.28 |
| 10/16/2026 21:10 | 1 | 85.27 |
| 10/16/2026 21:10 | 50 | 85.26 |
| 10/16/2026 21:10 | 1 | 85.26 |
| 10/16/2026 21:10 | 5 | 85.22 |
| 10/16/2026 21:10 | 1 | 85.22 |
| 10/16/2026 21:10 | 50 | 85.21 |
| 10/16/2026 21:10 | 50 | 85.21 |
| 10/16/2026 21:10 | 25 | 85.18 |
| 10/16/2026 21:10 | 1 | 85.18 |
| 10/16/2026 21:10 | 13 | 85.21 |
| 10/16/2026 21:10 | 5 | 85.21 |
| 10/16/2026 21:10 | 5 | 85.21 |
| 10/16/2026 21:09 | 1 | 85.14 |
| 10/16/2026 21:09 | 56 | 85.13 |
| 10/16/2026 21:09 | 1 | 85.13 |
| 10/16/2026 21:09 | 2 | 85.13 |
| 10/16/2026 21:09 | 4 | 85.13 |
| 10/16/2026 21:09 | 21 | 85.13 |
| 10/16/2026 21:09 | 6 | 85.13 |
| 10/16/2026 21:09 | 10 | 85.13 |
| 10/16/2026 21:09 | 90 | 85.13 |
| 10/16/2026 21:09 | 88 | 85.06 |
| 10/16/2026 21:09 | 3 | 85.13 |
| 10/16/2026 21:09 | 7 | 85.13 |
| 10/16/2026 21:08 | 1 | 85.01 |
| 10/16/2026 21:08 | 15 | 85.01 |
| 10/16/2026 21:08 | 25 | 85.01 |
| 10/16/2026 21:08 | 2 | 85.02 |
| 10/16/2026 21:08 | 100 | 85.02 |
| 10/16/2026 21:08 | 1 | 85.02 |
| 10/16/2026 21:08 | 10 | 85.04 |
| 10/16/2026 21:08 | 100 | 85.24 |
| 10/16/2026 21:08 | 97 | 85.24 |
| 10/16/2026 21:08 | 100 | 85.24 |
| 10/16/2026 21:08 | 100 | 85.22 |
| 10/16/2026 21:08 | 12 | 85.11 |
| 10/16/2026 21:08 | 91 | 85.10 |
| 10/16/2026 21:08 | 3 | 85.10 |
| 10/16/2026 21:08 | 6 | 85.10 |
| 10/16/2026 21:08 | 100 | 85.03 |
| 10/16/2026 21:08 | 200 | 85.03 |
| 10/16/2026 21:08 | 360 | 85.03 |
| 10/16/2026 21:08 | 1 | 85.02 |
| 10/16/2026 21:08 | 1 | 85.02 |
| 10/16/2026 21:08 | 99 | 85.02 |
| 10/16/2026 21:08 | 3 | 85.01 |
| 10/16/2026 21:08 | 4 | 84.93 |
| 10/16/2026 21:07 | 6 | 84.87 |
| 10/16/2026 21:07 | 8 | 84.84 |
| 10/16/2026 21:07 | 7 | 84.84 |
| 10/16/2026 21:07 | 7 | 84.84 |
| 10/16/2026 21:07 | 40 | 84.88 |
| 10/16/2026 21:07 | 21 | 84.83 |
| 10/16/2026 21:07 | 100 | 84.83 |
| 10/16/2026 21:07 | 80 | 84.84 |
| 10/16/2026 21:07 | 2 | 84.85 |
| 10/16/2026 21:07 | 1 | 84.85 |
| 10/16/2026 21:07 | 1 | 84.85 |
| 10/16/2026 21:07 | 100 | 84.85 |
| 10/16/2026 21:07 | 80 | 84.87 |
| 10/16/2026 21:07 | 4 | 84.90 |
| 10/16/2026 21:07 | 1 | 84.79 |
| 10/16/2026 21:07 | 43 | 84.78 |
| 10/16/2026 21:07 | 7 | 84.78 |
| 10/16/2026 21:07 | 4 | 84.78 |
| 10/16/2026 21:07 | 1 | 84.78 |
| 10/16/2026 21:07 | 95 | 84.78 |
| 10/16/2026 21:07 | 1 | 84.78 |
| 10/16/2026 21:06 | 3 | 84.74 |
| 10/16/2026 21:06 | 48 | 84.74 |
| 10/16/2026 21:06 | 1 | 84.75 |
| 10/16/2026 21:06 | 1 | 84.75 |
| 10/16/2026 21:06 | 1 | 84.76 |
| 10/16/2026 21:06 | 27 | 84.78 |
| 10/16/2026 21:06 | 20 | 84.78 |
| 10/16/2026 21:06 | 24 | 84.78 |
| 10/16/2026 21:06 | 28 | 84.81 |
| 10/16/2026 21:06 | 21 | 84.93 |
| 10/16/2026 21:06 | 100 | 84.90 |
| 10/16/2026 21:06 | 24 | 84.81 |
| 10/16/2026 21:06 | 48 | 84.81 |
| 10/16/2026 21:06 | 23 | 84.83 |
| 10/16/2026 21:06 | 23 | 84.94 |
| 10/16/2026 21:06 | 100 | 84.87 |
| 10/16/2026 21:06 | 100 | 84.90 |
| 10/16/2026 21:06 | 100 | 84.90 |
| 10/16/2026 21:06 | 75 | 84.90 |
| 10/16/2026 21:06 | 25 | 84.90 |
| 10/16/2026 21:06 | 10 | 84.99 |
| 10/16/2026 21:06 | 41 | 85.01 |
| 10/16/2026 21:06 | 1 | 85.02 |
| 10/16/2026 21:06 | 1 | 85.02 |
| 10/16/2026 21:06 | 100 | 85.03 |
| 10/16/2026 21:06 | 1 | 85.04 |
| 10/16/2026 21:06 | 100 | 85.04 |
| 10/16/2026 21:06 | 12 | 85.10 |
| 10/16/2026 21:06 | 12 | 85.10 |
| 10/16/2026 21:06 | 12 | 85.10 |
| 10/16/2026 21:05 | 12 | 85.10 |
| 10/16/2026 21:05 | 5 | 85.09 |
| 10/16/2026 21:05 | 100 | 85.09 |
| 10/16/2026 21:05 | 2 | 84.92 |
| 10/16/2026 21:05 | 10 | 84.92 |
| 10/16/2026 21:05 | 10 | 84.92 |
| 10/16/2026 21:05 | 60 | 84.92 |
| 10/16/2026 21:05 | 20 | 84.92 |
| 10/16/2026 21:05 | 40 | 84.91 |
| 10/16/2026 21:05 | 100 | 84.79 |
| 10/16/2026 21:05 | 100 | 84.79 |
| 10/16/2026 21:05 | 1 | 84.78 |
| 10/16/2026 21:05 | 99 | 84.78 |
| 10/16/2026 21:05 | 100 | 84.78 |
| 10/16/2026 21:05 | 1 | 84.79 |
| 10/16/2026 21:05 | 27 | 84.79 |
| 10/16/2026 21:05 | 1 | 84.80 |
| 10/16/2026 21:05 | 99 | 84.80 |
| 10/16/2026 21:05 | 1 | 84.80 |
| 10/16/2026 21:05 | 99 | 84.80 |
| 10/16/2026 21:05 | 1 | 84.81 |
| 10/16/2026 21:05 | 100 | 84.81 |
| 10/16/2026 21:05 | 100 | 84.82 |
| 10/16/2026 21:05 | 2 | 84.84 |
| 10/16/2026 21:05 | 1 | 84.85 |
| 10/16/2026 21:05 | 1 | 84.85 |
| 10/16/2026 21:05 | 1 | 84.86 |
| 10/16/2026 21:05 | 1 | 84.86 |
| 10/16/2026 21:05 | 1 | 84.86 |
| 10/16/2026 21:05 | 1 | 84.86 |
| 10/16/2026 21:05 | 2 | 84.86 |
| 10/16/2026 21:05 | 1 | 84.86 |
| 10/16/2026 21:05 | 1 | 84.89 |
| 10/16/2026 21:05 | 2 | 84.88 |
| 10/16/2026 21:05 | 5 | 84.91 |
| 10/16/2026 21:05 | 60 | 84.86 |
| 10/16/2026 21:05 | 100 | 84.83 |
| 10/16/2026 21:05 | 100 | 84.83 |
| 10/16/2026 21:05 | 27 | 84.74 |
| 10/16/2026 21:05 | 686 | 84.74 |
| 10/16/2026 21:05 | 16 | 84.74 |
| 10/16/2026 21:05 | 4 | 84.74 |
| 10/16/2026 21:05 | 4 | 84.74 |
| 10/16/2026 21:05 | 21 | 84.74 |
| 10/16/2026 21:05 | 4 | 84.74 |
| 10/16/2026 21:05 | 438 | 84.74 |
| 10/16/2026 21:05 | 264 | 84.74 |
| 10/16/2026 21:05 | 751 | 84.74 |
| 10/16/2026 21:05 | 400 | 84.74 |
| 10/16/2026 21:05 | 74 | 84.74 |
| 10/16/2026 21:05 | 516 | 84.74 |
| 10/16/2026 21:05 | 169 | 84.74 |
| 10/16/2026 21:05 | 100 | 84.74 |
| 10/16/2026 21:05 | 568 | 84.74 |
| 10/16/2026 21:05 | 6 | 84.74 |
| 10/16/2026 21:05 | 51 | 84.74 |
| 10/16/2026 21:05 | 100 | 84.74 |
| 10/16/2026 21:05 | 112 | 84.74 |
| 10/16/2026 21:05 | 100 | 84.73 |
| 10/16/2026 21:05 | 400 | 84.70 |
| 10/16/2026 21:05 | 35 | 84.70 |
| 10/16/2026 21:05 | 65 | 84.70 |
| 10/16/2026 21:05 | 6 | 84.70 |
| 10/16/2026 21:05 | 4 | 84.70 |
| 10/16/2026 21:05 | 45 | 84.70 |
| 10/16/2026 21:05 | 1 | 84.67 |
| 10/16/2026 21:05 | 1 | 84.70 |
| 10/16/2026 21:05 | 59 | 84.70 |
| 10/16/2026 21:05 | 40 | 84.70 |
| 10/16/2026 21:05 | 1 | 84.70 |
| 10/16/2026 21:05 | 200 | 84.70 |
| 10/16/2026 21:05 | 200 | 84.70 |
| 10/16/2026 21:05 | 100 | 84.70 |
| 10/16/2026 21:05 | 100 | 84.70 |
| 10/16/2026 21:05 | 91 | 84.70 |
| 10/16/2026 21:05 | 100 | 84.70 |
| 10/16/2026 21:05 | 36 | 84.70 |
| 10/16/2026 21:05 | 100 | 84.70 |
| 10/16/2026 21:05 | 100 | 84.70 |
| 10/16/2026 21:05 | 258 | 84.70 |
| 10/16/2026 21:05 | 60 | 84.69 |
| 10/16/2026 21:05 | 100 | 84.675 |
| 10/16/2026 21:04 | 36 | 84.74 |
| 10/16/2026 21:04 | 40 | 84.87 |
| 10/16/2026 21:04 | 100 | 84.775 |
| 10/16/2026 21:04 | 25 | 84.655 |
| 10/16/2026 21:04 | 25 | 84.655 |
| 10/16/2026 21:04 | 23 | 84.61 |
| 10/16/2026 21:04 | 3 | 84.61 |
| 10/16/2026 21:04 | 1014 | 84.61 |
| 10/16/2026 21:04 | 42 | 84.61 |
| 10/16/2026 21:04 | 260 | 84.61 |
| 10/16/2026 21:04 | 5 | 84.61 |
| 10/16/2026 21:04 | 214 | 84.61 |
| 10/16/2026 21:04 | 24 | 84.61 |
| 10/16/2026 21:04 | 29 | 84.61 |
| 10/16/2026 21:04 | 82 | 84.61 |
| 10/16/2026 21:04 | 82 | 84.61 |
| 10/16/2026 21:04 | 31 | 84.61 |
| 10/16/2026 21:04 | 31 | 84.61 |
| 10/16/2026 21:04 | 34 | 84.61 |
| 10/16/2026 21:04 | 200 | 84.61 |
| 10/16/2026 21:04 | 258 | 84.61 |
| 10/16/2026 21:04 | 24 | 84.57 |
| 10/16/2026 21:04 | 43 | 84.57 |
| 10/16/2026 21:04 | 33 | 84.57 |
| 10/16/2026 21:04 | 888 | 84.57 |
| 10/16/2026 21:04 | 18 | 84.57 |
| 10/16/2026 21:04 | 49 | 84.57 |
| 10/16/2026 21:04 | 100 | 84.56 |
| 10/16/2026 21:04 | 500 | 84.58 |
| 10/16/2026 21:04 | 263 | 84.57 |
| 10/16/2026 21:04 | 736 | 84.57 |
| 10/16/2026 21:04 | 320 | 84.57 |
| 10/16/2026 21:04 | 12 | 84.53 |
| 10/16/2026 21:04 | 8 | 84.54 |
| 10/16/2026 21:04 | 20 | 84.52 |
| 10/16/2026 21:04 | 245 | 84.52 |
| 10/16/2026 21:04 | 40 | 84.60 |
| 10/16/2026 21:04 | 50 | 84.52 |
| 10/16/2026 21:04 | 201 | 84.52 |
| 10/16/2026 21:04 | 169 | 84.52 |
| 10/16/2026 21:04 | 207 | 84.52 |
| 10/16/2026 21:04 | 224 | 84.52 |
| 10/16/2026 21:04 | 145 | 84.52 |
| 10/16/2026 21:04 | 145 | 84.52 |
| 10/16/2026 21:04 | 50 | 84.52 |
| 10/16/2026 21:04 | 83 | 84.52 |
| 10/16/2026 21:04 | 62 | 84.52 |
| 10/16/2026 21:04 | 145 | 84.52 |
| 10/16/2026 21:04 | 79 | 84.52 |
| 10/16/2026 21:04 | 145 | 84.52 |
| 10/16/2026 21:04 | 145 | 84.52 |
| 10/16/2026 21:04 | 145 | 84.52 |
| 10/16/2026 21:04 | 100 | 84.605 |
| 10/16/2026 21:04 | 13 | 84.52 |
| 10/16/2026 21:04 | 1 | 84.52 |
| 10/16/2026 21:04 | 560 | 84.52 |
| 10/16/2026 21:04 | 992 | 84.52 |
| 10/16/2026 21:04 | 100 | 84.52 |
| 10/16/2026 21:04 | 5 | 84.52 |
| 10/16/2026 21:04 | 57 | 84.52 |
| 10/16/2026 21:04 | 165 | 84.54 |
| 10/16/2026 21:04 | 4 | 84.54 |
| 10/16/2026 21:04 | 65 | 84.53 |
| 10/16/2026 21:04 | 110 | 84.53 |
| 10/16/2026 21:04 | 195 | 84.53 |
| 10/16/2026 21:04 | 45 | 84.53 |
| 10/16/2026 21:04 | 6 | 84.53 |
| 10/16/2026 21:04 | 45 | 84.53 |
| 10/16/2026 21:04 | 2034 | 84.53 |
| 10/16/2026 21:04 | 610 | 84.53 |
| 10/16/2026 21:04 | 71 | 84.53 |
| 10/16/2026 21:04 | 29 | 84.53 |
| 10/16/2026 21:04 | 17 | 84.53 |
| 10/16/2026 21:04 | 29 | 84.53 |
| 10/16/2026 21:04 | 17 | 84.53 |
| 10/16/2026 21:04 | 50 | 84.51 |
| 10/16/2026 21:04 | 9 | 84.55 |
| 10/16/2026 21:04 | 23 | 84.60 |
| 10/16/2026 21:04 | 23 | 84.61 |
| 10/16/2026 21:04 | 90 | 84.65 |
| 10/16/2026 21:04 | 50 | 84.62 |
| 10/16/2026 21:04 | 176 | 84.65 |
| 10/16/2026 21:04 | 100 | 84.65 |
| 10/16/2026 21:04 | 6 | 84.63 |
| 10/16/2026 21:04 | 1 | 84.66 |
| 10/16/2026 21:04 | 49 | 84.66 |
| 10/16/2026 21:04 | 59 | 84.66 |
| 10/16/2026 21:04 | 17 | 84.66 |
| 10/16/2026 21:04 | 18 | 84.66 |
| 10/16/2026 21:04 | 17 | 84.66 |
| 10/16/2026 21:04 | 18 | 84.66 |
| 10/16/2026 21:04 | 62 | 84.66 |
| 10/16/2026 21:04 | 20 | 84.66 |
| 10/16/2026 21:04 | 5 | 84.66 |
| 10/16/2026 21:04 | 60 | 84.66 |
| 10/16/2026 21:04 | 100 | 84.82 |
| 10/16/2026 21:04 | 100 | 84.815 |
| 10/16/2026 21:04 | 22 | 84.815 |
| 10/16/2026 21:04 | 65 | 84.74 |
| 10/16/2026 21:04 | 64 | 84.73 |
| 10/16/2026 21:04 | 136 | 84.73 |
| 10/16/2026 21:04 | 100 | 84.73 |
| 10/16/2026 21:04 | 35 | 84.73 |
| 10/16/2026 21:04 | 60 | 84.72 |
| 10/16/2026 21:04 | 4 | 84.72 |
| 10/16/2026 21:04 | 10 | 84.59 |
| 10/16/2026 21:04 | 10 | 84.59 |
| 10/16/2026 21:04 | 100 | 84.59 |
| 10/16/2026 21:04 | 2 | 84.57 |
| 10/16/2026 21:04 | 3 | 84.57 |
| 10/16/2026 21:04 | 36 | 84.49 |
| 10/16/2026 21:04 | 2 | 84.54 |
| 10/16/2026 21:04 | 3 | 84.54 |
| 10/16/2026 21:04 | 2 | 84.54 |
| 10/16/2026 21:04 | 3 | 84.54 |
| 10/16/2026 21:04 | 2 | 84.54 |
| 10/16/2026 21:04 | 3 | 84.54 |
| 10/16/2026 21:04 | 100 | 84.54 |
| 10/16/2026 21:04 | 2 | 84.54 |
| 10/16/2026 21:04 | 3 | 84.54 |
| 10/16/2026 21:04 | 2 | 84.54 |
| 10/16/2026 21:04 | 3 | 84.54 |
| 10/16/2026 21:04 | 2 | 84.52 |
| 10/16/2026 21:04 | 3 | 84.52 |
| 10/16/2026 21:04 | 2 | 84.52 |
| 10/16/2026 21:04 | 3 | 84.52 |
| 10/16/2026 21:04 | 2 | 84.52 |
| 10/16/2026 21:04 | 3 | 84.52 |
| 10/16/2026 21:04 | 2 | 84.52 |
| 10/16/2026 21:04 | 3 | 84.52 |
| 10/16/2026 21:04 | 2 | 84.52 |
| 10/16/2026 21:04 | 3 | 84.52 |
| 10/16/2026 21:04 | 2 | 84.52 |
| 10/16/2026 21:04 | 3 | 84.48 |
| 10/16/2026 21:04 | 5 | 84.48 |
| 10/16/2026 21:04 | 5 | 84.48 |
| 10/16/2026 21:04 | 10 | 84.45 |
| 10/16/2026 21:04 | 5 | 84.48 |
| 10/16/2026 21:04 | 10 | 84.45 |
| 10/16/2026 21:04 | 100 | 84.405 |
| 10/16/2026 21:04 | 4 | 84.39 |
| 10/16/2026 21:04 | 2 | 84.41 |
| 10/16/2026 21:04 | 4 | 84.41 |
| 10/16/2026 21:04 | 100 | 84.41 |
| 10/16/2026 21:04 | 1 | 84.34 |
| 10/16/2026 21:04 | 1 | 84.34 |
| 10/16/2026 21:04 | 1 | 84.33 |
| 10/16/2026 21:04 | 10 | 84.33 |
| 10/16/2026 21:04 | 10 | 84.33 |
| 10/16/2026 21:04 | 45 | 84.33 |
| 10/16/2026 21:04 | 55 | 84.33 |
| 10/16/2026 21:04 | 125 | 84.25 |
| 10/16/2026 21:04 | 1 | 84.245 |
| 10/16/2026 21:04 | 200 | 84.25 |
| 10/16/2026 21:03 | 100 | 84.19 |
| 10/16/2026 21:03 | 100 | 84.17 |
| 10/16/2026 21:03 | 738 | 84.17 |
| 10/16/2026 21:03 | 31 | 84.17 |
| 10/16/2026 21:03 | 69 | 84.17 |
| 10/16/2026 21:03 | 37 | 84.19 |
| 10/16/2026 21:03 | 100 | 84.16 |
| 10/16/2026 21:03 | 1 | 84.18 |
| 10/16/2026 21:03 | 1 | 84.18 |
| 10/16/2026 21:03 | 3 | 84.18 |
| 10/16/2026 21:03 | 1 | 84.18 |
| 10/16/2026 21:03 | 100 | 84.18 |
| 10/16/2026 21:03 | 100 | 84.18 |
| 10/16/2026 21:03 | 73 | 84.18 |
| 10/16/2026 21:03 | 17 | 84.18 |
| 10/16/2026 21:03 | 10 | 84.18 |
| 10/16/2026 21:03 | 5 | 84.22 |
| 10/16/2026 21:03 | 1 | 84.22 |
| 10/16/2026 21:03 | 1 | 84.25 |
| 10/16/2026 21:03 | 10 | 84.25 |
| 10/16/2026 21:03 | 100 | 84.22 |
| 10/16/2026 21:03 | 1 | 84.22 |
| 10/16/2026 21:03 | 1 | 84.235 |
| 10/16/2026 21:03 | 10 | 84.235 |
| 10/16/2026 21:02 | 52 | 84.29 |
| 10/16/2026 21:02 | 229 | 84.29 |
| 10/16/2026 21:02 | 160 | 84.29 |
| 10/16/2026 21:02 | 35 | 84.29 |
| 10/16/2026 21:02 | 200 | 84.29 |
| 10/16/2026 21:02 | 7 | 84.29 |
| 10/16/2026 21:02 | 40 | 84.29 |
| 10/16/2026 21:02 | 63 | 84.29 |
| 10/16/2026 21:02 | 94 | 84.29 |
| 10/16/2026 21:02 | 6 | 84.29 |
| 10/16/2026 21:02 | 100 | 84.30 |
| 10/16/2026 21:02 | 100 | 84.31 |
| 10/16/2026 21:02 | 53 | 84.31 |
| 10/16/2026 21:02 | 47 | 84.31 |
| 10/16/2026 21:02 | 100 | 84.32 |
| 10/16/2026 21:02 | 4 | 84.32 |
| 10/16/2026 21:02 | 96 | 84.32 |
| 10/16/2026 21:02 | 98 | 84.27 |
| 10/16/2026 21:02 | 5 | 84.27 |
| 10/16/2026 21:02 | 11 | 84.29 |
| 10/16/2026 21:02 | 36 | 84.30 |
| 10/16/2026 21:02 | 1 | 84.30 |
| 10/16/2026 21:02 | 155 | 84.29 |
| 10/16/2026 21:02 | 1 | 84.29 |
| 10/16/2026 21:02 | 1 | 84.29 |
| 10/16/2026 21:02 | 100 | 84.29 |
| 10/16/2026 21:02 | 50 | 84.26 |
| 10/16/2026 21:02 | 1 | 84.24 |
| 10/16/2026 21:02 | 100 | 84.23 |
| 10/16/2026 21:02 | 100 | 84.23 |
| 10/16/2026 21:02 | 125 | 84.23 |
| 10/16/2026 21:02 | 100 | 84.21 |
| 10/16/2026 21:02 | 100 | 84.21 |
| 10/16/2026 21:02 | 1 | 84.23 |
| 10/16/2026 21:02 | 1 | 84.23 |
| 10/16/2026 21:02 | 2 | 84.23 |
| 10/16/2026 21:02 | 1 | 84.23 |
| 10/16/2026 21:02 | 1 | 84.23 |
| 10/16/2026 21:02 | 1 | 84.23 |
| 10/16/2026 21:02 | 1 | 84.23 |
| 10/16/2026 21:02 | 1 | 84.23 |
| 10/16/2026 21:02 | 2 | 84.23 |
| 10/16/2026 21:02 | 50 | 84.23 |
| 10/16/2026 21:02 | 100 | 84.23 |
| 10/16/2026 21:02 | 1 | 84.24 |
| 10/16/2026 21:02 | 60 | 84.28 |
| 10/16/2026 21:02 | 100 | 84.295 |
| 10/16/2026 21:02 | 25 | 84.295 |
| 10/16/2026 21:01 | 1 | 84.295 |
| 10/16/2026 21:01 | 100 | 84.285 |
| 10/16/2026 21:01 | 100 | 84.285 |
| 10/16/2026 21:00 | 1 | 84.27 |
| 10/16/2026 21:00 | 80 | 84.27 |
| 10/16/2026 21:00 | 14 | 84.27 |
| 10/16/2026 21:00 | 6 | 84.27 |
| 10/16/2026 21:00 | 69 | 84.28 |
| 10/16/2026 21:00 | 22 | 84.28 |
| 10/16/2026 21:00 | 9 | 84.28 |
| 10/16/2026 21:00 | 100 | 84.30 |
| 10/16/2026 21:00 | 100 | 84.38 |
| 10/16/2026 21:00 | 12 | 84.34 |
| 10/16/2026 21:00 | 12 | 84.34 |
| 10/16/2026 21:00 | 3 | 84.36 |
| 10/16/2026 21:00 | 28 | 84.36 |
| 10/16/2026 21:00 | 100 | 84.35 |
| 10/16/2026 21:00 | 35 | 84.36 |
| 10/16/2026 21:00 | 20 | 84.36 |
| 10/16/2026 21:00 | 2 | 84.37 |
| 10/16/2026 21:00 | 1 | 84.37 |
| 10/16/2026 21:00 | 2 | 84.37 |
| 10/16/2026 21:00 | 1 | 84.37 |
| 10/16/2026 21:00 | 100 | 84.37 |
| 10/16/2026 21:00 | 100 | 84.37 |
| 10/16/2026 20:59 | 2 | 84.41 |
| 10/16/2026 20:59 | 9 | 84.41 |
| 10/16/2026 20:59 | 1 | 84.47 |
| 10/16/2026 20:59 | 100 | 84.41 |
| 10/16/2026 20:59 | 27 | 84.41 |
| 10/16/2026 20:59 | 73 | 84.41 |
| 10/16/2026 20:59 | 80 | 84.41 |
| 10/16/2026 20:59 | 67 | 84.42 |
| 10/16/2026 20:59 | 33 | 84.42 |
| 10/16/2026 20:59 | 35 | 84.43 |
| 10/16/2026 20:59 | 35 | 84.455 |
| 10/16/2026 20:59 | 17 | 84.41 |
| 10/16/2026 20:59 | 25 | 84.41 |
| 10/16/2026 20:59 | 15 | 84.41 |
| 10/16/2026 20:59 | 2 | 84.41 |
| 10/16/2026 20:59 | 9 | 84.41 |
| 10/16/2026 20:59 | 89 | 84.41 |
| 10/16/2026 20:59 | 125 | 84.41 |
| 10/16/2026 20:59 | 9 | 84.38 |
| 10/16/2026 20:59 | 9 | 84.38 |
| 10/16/2026 20:59 | 11 | 84.38 |
| 10/16/2026 20:59 | 20 | 84.37 |
| 10/16/2026 20:59 | 1 | 84.37 |
| 10/16/2026 20:59 | 1 | 84.35 |
| 10/16/2026 20:59 | 1 | 84.325 |
| 10/16/2026 20:59 | 10 | 84.31 |
| 10/16/2026 20:59 | 9 | 84.33 |
| 10/16/2026 20:59 | 1 | 84.33 |
| 10/16/2026 20:59 | 1 | 84.33 |
| 10/16/2026 20:59 | 1 | 84.33 |
| 10/16/2026 20:59 | 1 | 84.33 |
| 10/16/2026 20:59 | 1 | 84.33 |
| 10/16/2026 20:59 | 1 | 84.33 |
| 10/16/2026 20:59 | 1 | 84.33 |
| 10/16/2026 20:59 | 17 | 84.33 |
| 10/16/2026 20:59 | 1 | 84.33 |
| 10/16/2026 20:59 | 813 | 84.33 |
| 10/16/2026 20:59 | 1 | 84.33 |
| 10/16/2026 20:59 | 1 | 84.33 |
| 10/16/2026 20:58 | 102 | 84.25 |
| 10/16/2026 20:58 | 50 | 84.23 |
| 10/16/2026 20:58 | 100 | 84.23 |
| 10/16/2026 20:58 | 10 | 84.23 |
| 10/16/2026 20:58 | 100 | 84.23 |
| 10/16/2026 20:58 | 1 | 84.22 |
| 10/16/2026 20:58 | 47 | 84.195 |
| 10/16/2026 20:58 | 78 | 84.195 |
| 10/16/2026 20:58 | 22 | 84.195 |
| 10/16/2026 20:58 | 34 | 84.18 |
| 10/16/2026 20:58 | 100 | 84.18 |
| 10/16/2026 20:58 | 1 | 84.20 |
| 10/16/2026 20:58 | 10 | 84.20 |
| 10/16/2026 20:58 | 100 | 84.20 |
| 10/16/2026 20:58 | 11 | 84.22 |
| 10/16/2026 20:58 | 9 | 84.22 |
| 10/16/2026 20:58 | 5 | 84.22 |
| 10/16/2026 20:58 | 75 | 84.22 |
| 10/16/2026 20:58 | 1 | 84.22 |
| 10/16/2026 20:58 | 1 | 84.22 |
| 10/16/2026 20:58 | 1 | 84.22 |
| 10/16/2026 20:58 | 1 | 84.22 |
| 10/16/2026 20:58 | 1 | 84.22 |
| 10/16/2026 20:58 | 1 | 84.22 |
| 10/16/2026 20:58 | 1 | 84.23 |
| 10/16/2026 20:58 | 69 | 84.23 |
| 10/16/2026 20:58 | 200 | 84.25 |
| 10/16/2026 20:58 | 100 | 84.25 |
| 10/16/2026 20:57 | 20 | 84.23 |
| 10/16/2026 20:57 | 1 | 84.25 |
| 10/16/2026 20:57 | 100 | 84.25 |
| 10/16/2026 20:56 | 100 | 84.25 |
| 10/16/2026 20:56 | 20 | 84.25 |
| 10/16/2026 20:56 | 1 | 84.21 |
| 10/16/2026 20:56 | 2 | 84.21 |
| 10/16/2026 20:56 | 13 | 84.21 |
| 10/16/2026 20:56 | 16 | 84.21 |
| 10/16/2026 20:56 | 1 | 84.21 |
| 10/16/2026 20:56 | 100 | 84.21 |
| 10/16/2026 20:56 | 1 | 84.22 |
| 10/16/2026 20:56 | 22 | 84.22 |
| 10/16/2026 20:56 | 15 | 84.22 |
| 10/16/2026 20:56 | 13 | 84.25 |
| 10/16/2026 20:56 | 1 | 84.23 |
| 10/16/2026 20:56 | 100 | 84.20 |
| 10/16/2026 20:56 | 100 | 84.15 |
| 10/16/2026 20:55 | 100 | 84.11 |
| 10/16/2026 20:55 | 100 | 84.09 |
| 10/16/2026 20:55 | 2 | 84.08 |
| 10/16/2026 20:55 | 1 | 84.08 |
| 10/16/2026 20:55 | 18 | 84.06 |
| 10/16/2026 20:55 | 2 | 84.07 |
| 10/16/2026 20:55 | 1 | 84.07 |
| 10/16/2026 20:55 | 40 | 84.10 |
| 10/16/2026 20:55 | 100 | 84.13 |
| 10/16/2026 20:55 | 100 | 84.13 |
| 10/16/2026 20:55 | 100 | 84.14 |
| 10/16/2026 20:55 | 1 | 84.17 |
| 10/16/2026 20:55 | 3 | 84.18 |
| 10/16/2026 20:55 | 14 | 84.18 |
| 10/16/2026 20:55 | 3 | 84.185 |
| 10/16/2026 20:55 | 4 | 84.23 |
| 10/16/2026 20:55 | 2 | 84.23 |
| 10/16/2026 20:55 | 1 | 84.23 |
| 10/16/2026 20:55 | 22 | 84.21 |
| 10/16/2026 20:55 | 20 | 84.21 |
| 10/16/2026 20:55 | 2 | 84.25 |
| 10/16/2026 20:55 | 21 | 84.26 |
| 10/16/2026 20:55 | 1 | 84.28 |
| 10/16/2026 20:55 | 35 | 84.295 |
| 10/16/2026 20:55 | 100 | 84.29 |
| 10/16/2026 20:55 | 76 | 84.29 |
| 10/16/2026 20:55 | 24 | 84.29 |
| 10/16/2026 20:55 | 1 | 84.36 |
| 10/16/2026 20:55 | 100 | 84.37 |
| 10/16/2026 20:55 | 100 | 84.37 |
| 10/16/2026 20:55 | 33 | 84.37 |
| 10/16/2026 20:55 | 692 | 84.37 |
| 10/16/2026 20:55 | 5 | 84.37 |
| 10/16/2026 20:55 | 697 | 84.37 |
| 10/16/2026 20:55 | 100 | 84.38 |
| 10/16/2026 20:55 | 260 | 84.35 |
| 10/16/2026 20:55 | 66 | 84.325 |
| 10/16/2026 20:55 | 100 | 84.325 |
| 10/16/2026 20:55 | 1 | 84.29 |
| 10/16/2026 20:55 | 2 | 84.32 |
| 10/16/2026 20:55 | 1 | 84.35 |
| 10/16/2026 20:55 | 4 | 84.35 |
| 10/16/2026 20:55 | 11 | 84.36 |
| 10/16/2026 20:55 | 12 | 84.35 |
| 10/16/2026 20:55 | 8 | 84.35 |
| 10/16/2026 20:55 | 18 | 84.37 |
| 10/16/2026 20:55 | 82 | 84.37 |
| 10/16/2026 20:55 | 260 | 84.37 |
| 10/16/2026 20:55 | 20 | 84.37 |
| 10/16/2026 20:55 | 18 | 84.38 |
| 10/16/2026 20:55 | 5 | 84.40 |
| 10/16/2026 20:55 | 100 | 84.41 |
| 10/16/2026 20:55 | 1 | 84.41 |
| 10/16/2026 20:55 | 1 | 84.41 |
| 10/16/2026 20:55 | 1 | 84.41 |
| 10/16/2026 20:55 | 100 | 84.41 |
| 10/16/2026 20:55 | 3 | 84.43 |
| 10/16/2026 20:55 | 100 | 84.445 |
| 10/16/2026 20:55 | 13 | 84.46 |
| 10/16/2026 20:55 | 100 | 84.46 |
| 10/16/2026 20:55 | 64 | 84.45 |
| 10/16/2026 20:55 | 36 | 84.45 |
| 10/16/2026 20:55 | 100 | 84.46 |
| 10/16/2026 20:55 | 100 | 84.47 |
| 10/16/2026 20:55 | 80 | 84.48 |
| 10/16/2026 20:55 | 40 | 84.48 |
| 10/16/2026 20:55 | 1 | 84.49 |
| 10/16/2026 20:55 | 100 | 84.49 |
| 10/16/2026 20:55 | 200 | 84.49 |
| 10/16/2026 20:55 | 13 | 84.51 |
| 10/16/2026 20:55 | 59 | 84.51 |
| 10/16/2026 20:55 | 128 | 84.51 |
| 10/16/2026 20:55 | 371 | 84.51 |
| 10/16/2026 20:55 | 1 | 84.51 |
| 10/16/2026 20:55 | 100 | 84.51 |
| 10/16/2026 20:55 | 1 | 84.51 |
| 10/16/2026 20:55 | 100 | 84.50 |
| 10/16/2026 20:55 | 28 | 84.50 |
| 10/16/2026 20:55 | 36 | 84.50 |
| 10/16/2026 20:55 | 3 | 84.50 |
| 10/16/2026 20:55 | 33 | 84.50 |
| 10/16/2026 20:55 | 67 | 84.50 |
| 10/16/2026 20:55 | 100 | 84.485 |
| 10/16/2026 20:54 | 8 | 84.44 |
| 10/16/2026 20:54 | 91 | 84.44 |
| 10/16/2026 20:54 | 100 | 84.45 |
| 10/16/2026 20:54 | 1 | 84.44 |
| 10/16/2026 20:54 | 91 | 84.44 |
| 10/16/2026 20:54 | 9 | 84.44 |
| 10/16/2026 20:54 | 1 | 84.45 |
| 10/16/2026 20:54 | 1 | 84.45 |
| 10/16/2026 20:53 | 19 | 84.47 |
| 10/16/2026 20:53 | 23 | 84.47 |
| 10/16/2026 20:53 | 58 | 84.47 |
| 10/16/2026 20:53 | 1 | 84.48 |
| 10/16/2026 20:53 | 70 | 84.48 |
| 10/16/2026 20:53 | 1 | 84.49 |
| 10/16/2026 20:53 | 1 | 84.49 |
| 10/16/2026 20:53 | 100 | 84.50 |
| 10/16/2026 20:53 | 1 | 84.48 |
| 10/16/2026 20:53 | 9 | 84.50 |
| 10/16/2026 20:53 | 2 | 84.50 |
| 10/16/2026 20:53 | 36 | 84.54 |
| 10/16/2026 20:53 | 100 | 84.50 |
| 10/16/2026 20:53 | 425 | 84.50 |
| 10/16/2026 20:53 | 9 | 84.45 |
| 10/16/2026 20:53 | 91 | 84.45 |
| 10/16/2026 20:53 | 10 | 84.495 |
| 10/16/2026 20:53 | 11 | 84.50 |
| 10/16/2026 20:53 | 1 | 84.52 |
| 10/16/2026 20:53 | 1 | 84.52 |
| 10/16/2026 20:53 | 100 | 84.52 |
| 10/16/2026 20:53 | 64 | 84.52 |
| 10/16/2026 20:53 | 36 | 84.52 |
| 10/16/2026 20:53 | 1 | 84.53 |
| 10/16/2026 20:53 | 5 | 84.53 |
| 10/16/2026 20:53 | 95 | 84.53 |
| 10/16/2026 20:53 | 1 | 84.54 |
| 10/16/2026 20:53 | 4 | 84.565 |
| 10/16/2026 20:52 | 4 | 84.55 |
| 10/16/2026 20:52 | 1 | 84.55 |
| 10/16/2026 20:52 | 3 | 84.59 |
| 10/16/2026 20:52 | 19 | 84.63 |
| 10/16/2026 20:52 | 1 | 84.63 |
| 10/16/2026 20:52 | 44 | 84.64 |
| 10/16/2026 20:52 | 56 | 84.64 |
| 10/16/2026 20:52 | 30 | 84.64 |
| 10/16/2026 20:52 | 3 | 84.65 |
| 10/16/2026 20:52 | 9 | 84.65 |
| 10/16/2026 20:52 | 4 | 84.65 |
| 10/16/2026 20:52 | 4 | 84.67 |
| 10/16/2026 20:52 | 58 | 84.67 |
| 10/16/2026 20:52 | 4 | 84.685 |
| 10/16/2026 20:52 | 38 | 84.67 |
| 10/16/2026 20:52 | 20 | 84.68 |
| 10/16/2026 20:52 | 100 | 84.69 |
| 10/16/2026 20:52 | 50 | 84.73 |
| 10/16/2026 20:52 | 100 | 84.77 |
| 10/16/2026 20:52 | 10 | 84.75 |
| 10/16/2026 20:52 | 100 | 84.75 |
| 10/16/2026 20:52 | 100 | 84.76 |
| 10/16/2026 20:52 | 117 | 84.77 |
| 10/16/2026 20:52 | 117 | 84.78 |
| 10/16/2026 20:52 | 100 | 84.79 |
| 10/16/2026 20:52 | 335 | 84.79 |
| 10/16/2026 20:52 | 58 | 84.79 |
| 10/16/2026 20:52 | 100 | 84.79 |
| 10/16/2026 20:52 | 38 | 84.79 |
| 10/16/2026 20:52 | 13 | 84.80 |
| 10/16/2026 20:52 | 1 | 84.80 |
| 10/16/2026 20:52 | 88 | 84.80 |
| 10/16/2026 20:52 | 11 | 84.80 |
| 10/16/2026 20:52 | 1 | 84.81 |
| 10/16/2026 20:52 | 88 | 84.81 |
| 10/16/2026 20:52 | 100 | 84.81 |
| 10/16/2026 20:52 | 100 | 84.81 |
| 10/16/2026 20:52 | 69 | 84.81 |
| 10/16/2026 20:52 | 43 | 84.81 |
| 10/16/2026 20:52 | 100 | 84.81 |
| 10/16/2026 20:52 | 1 | 84.81 |
| 10/16/2026 20:52 | 1 | 84.81 |
| 10/16/2026 20:52 | 1 | 84.81 |
| 10/16/2026 20:52 | 1 | 84.81 |
| 10/16/2026 20:52 | 100 | 84.81 |
| 10/16/2026 20:52 | 4 | 84.86 |
| 10/16/2026 20:51 | 100 | 84.855 |
| 10/16/2026 20:51 | 5 | 84.85 |
| 10/16/2026 20:51 | 11 | 84.83 |
| 10/16/2026 20:51 | 12 | 84.835 |
| 10/16/2026 20:51 | 16 | 84.79 |
| 10/16/2026 20:51 | 22 | 84.78 |
| 10/16/2026 20:51 | 33 | 84.78 |
| 10/16/2026 20:51 | 148 | 84.78 |
| 10/16/2026 20:51 | 52 | 84.78 |
| 10/16/2026 20:51 | 40 | 84.78 |
| 10/16/2026 20:51 | 20 | 84.78 |
| 10/16/2026 20:51 | 11 | 84.78 |
| 10/16/2026 20:51 | 65 | 84.78 |
| 10/16/2026 20:51 | 35 | 84.79 |
| 10/16/2026 20:51 | 15 | 84.81 |
| 10/16/2026 20:51 | 25 | 84.81 |
| 10/16/2026 20:51 | 25 | 84.81 |
| 10/16/2026 20:51 | 400 | 84.81 |
| 10/16/2026 20:51 | 100 | 84.81 |
| 10/16/2026 20:51 | 134 | 84.81 |
| 10/16/2026 20:51 | 5 | 84.81 |
| 10/16/2026 20:51 | 5 | 84.81 |
| 10/16/2026 20:51 | 25 | 84.81 |
| 10/16/2026 20:51 | 200 | 84.76 |
| 10/16/2026 20:51 | 100 | 84.76 |
| 10/16/2026 20:51 | 100 | 84.76 |
| 10/16/2026 20:51 | 342 | 84.76 |
| 10/16/2026 20:51 | 50 | 84.77 |
| 10/16/2026 20:51 | 20 | 84.76 |
| 10/16/2026 20:51 | 10 | 84.74 |
| 10/16/2026 20:51 | 100 | 84.73 |
| 10/16/2026 20:51 | 100 | 84.72 |
| 10/16/2026 20:51 | 400 | 84.71 |
| 10/16/2026 20:51 | 35 | 84.71 |
| 10/16/2026 20:51 | 324 | 84.72 |
| 10/16/2026 20:51 | 43 | 84.72 |
| 10/16/2026 20:51 | 4 | 84.72 |
| 10/16/2026 20:51 | 4 | 84.72 |
| 10/16/2026 20:51 | 1 | 84.72 |
| 10/16/2026 20:51 | 200 | 84.72 |
| 10/16/2026 20:51 | 100 | 84.72 |
| 10/16/2026 20:51 | 2 | 84.71 |
| 10/16/2026 20:51 | 18 | 84.70 |
| 10/16/2026 20:51 | 70 | 84.68 |
| 10/16/2026 20:51 | 200 | 84.68 |
| 10/16/2026 20:51 | 624 | 84.68 |
| 10/16/2026 20:51 | 42 | 84.68 |
| 10/16/2026 20:51 | 24 | 84.68 |
| 10/16/2026 20:51 | 100 | 84.68 |
| 10/16/2026 20:51 | 106 | 84.68 |
| 10/16/2026 20:51 | 4 | 84.68 |
| 10/16/2026 20:51 | 24 | 84.68 |
| 10/16/2026 20:51 | 367 | 84.69 |
| 10/16/2026 20:51 | 70 | 84.69 |
| 10/16/2026 20:51 | 30 | 84.69 |
| 10/16/2026 20:51 | 70 | 84.69 |
| 10/16/2026 20:51 | 342 | 84.69 |
| 10/16/2026 20:51 | 100 | 84.68 |
| 10/16/2026 20:51 | 42 | 84.69 |
| 10/16/2026 20:51 | 4 | 84.69 |
| 10/16/2026 20:51 | 10 | 84.69 |
| 10/16/2026 20:51 | 4 | 84.68 |
| 10/16/2026 20:51 | 4 | 84.635 |
| 10/16/2026 20:51 | 11 | 84.625 |
| 10/16/2026 20:51 | 100 | 84.585 |
| 10/16/2026 20:51 | 25 | 84.58 |
| 10/16/2026 20:51 | 100 | 84.58 |
| 10/16/2026 20:51 | 25 | 84.58 |
| 10/16/2026 20:51 | 100 | 84.58 |
| 10/16/2026 20:51 | 25 | 84.58 |
| 10/16/2026 20:51 | 100 | 84.575 |
| 10/16/2026 20:51 | 100 | 84.575 |
| 10/16/2026 20:51 | 100 | 84.575 |
| 10/16/2026 20:51 | 100 | 84.575 |
| 10/16/2026 20:51 | 100 | 84.575 |
| 10/16/2026 20:51 | 25 | 84.575 |
| 10/16/2026 20:51 | 100 | 84.575 |
| 10/16/2026 20:51 | 70 | 84.56 |
| 10/16/2026 20:51 | 375 | 84.56 |
| 10/16/2026 20:51 | 1 | 84.56 |
| 10/16/2026 20:51 | 342 | 84.56 |
| 10/16/2026 20:51 | 10 | 84.56 |
| 10/16/2026 20:51 | 14 | 84.57 |
| 10/16/2026 20:51 | 4 | 84.57 |
| 10/16/2026 20:51 | 18 | 84.57 |
| 10/16/2026 20:51 | 13 | 84.56 |
| 10/16/2026 20:51 | 2 | 84.56 |
| 10/16/2026 20:51 | 33 | 84.56 |
| 10/16/2026 20:51 | 67 | 84.56 |
| 10/16/2026 20:51 | 250 | 84.56 |
| 10/16/2026 20:51 | 132 | 84.56 |
| 10/16/2026 20:51 | 20 | 84.56 |
| 10/16/2026 20:51 | 248 | 84.56 |
| 10/16/2026 20:51 | 100 | 84.56 |
| 10/16/2026 20:51 | 70 | 84.56 |
| 10/16/2026 20:51 | 18 | 84.57 |
| 10/16/2026 20:51 | 5 | 84.57 |
| 10/16/2026 20:51 | 5 | 84.57 |
| 10/16/2026 20:51 | 2 | 84.57 |
| 10/16/2026 20:51 | 2 | 84.57 |
| 10/16/2026 20:51 | 100 | 84.57 |
| 10/16/2026 20:51 | 385 | 84.57 |
| 10/16/2026 20:51 | 1 | 84.58 |
| 10/16/2026 20:51 | 100 | 84.57 |
| 10/16/2026 20:51 | 87 | 84.57 |
| 10/16/2026 20:51 | 13 | 84.57 |
| 10/16/2026 20:51 | 1 | 84.57 |
| 10/16/2026 20:51 | 100 | 84.57 |
| 10/16/2026 20:51 | 1 | 84.57 |
| 10/16/2026 20:51 | 100 | 84.57 |
| 10/16/2026 20:51 | 11 | 84.57 |
| 10/16/2026 20:51 | 18 | 84.57 |
| 10/16/2026 20:51 | 4 | 84.57 |
| 10/16/2026 20:51 | 565 | 84.56 |
| 10/16/2026 20:51 | 435 | 84.56 |
| 10/16/2026 20:50 | 9 | 84.51 |
| 10/16/2026 20:50 | 9 | 84.50 |
| 10/16/2026 20:50 | 20 | 84.51 |
| 10/16/2026 20:50 | 81 | 84.51 |
| 10/16/2026 20:50 | 100 | 84.52 |
| 10/16/2026 20:50 | 19 | 84.51 |
| 10/16/2026 20:50 | 100 | 84.52 |
| 10/16/2026 20:50 | 1 | 84.53 |
| 10/16/2026 20:50 | 1 | 84.53 |
| 10/16/2026 20:50 | 33 | 84.53 |
| 10/16/2026 20:50 | 67 | 84.53 |
| 10/16/2026 20:50 | 35 | 84.54 |
| 10/16/2026 20:50 | 1 | 84.54 |
| 10/16/2026 20:50 | 1 | 84.59 |
| 10/16/2026 20:50 | 1 | 84.59 |
| 10/16/2026 20:50 | 1 | 84.59 |
| 10/16/2026 20:49 | 10 | 84.63 |
| 10/16/2026 20:49 | 4 | 84.63 |
| 10/16/2026 20:49 | 96 | 84.63 |
| 10/16/2026 20:49 | 100 | 84.63 |
| 10/16/2026 20:49 | 14 | 84.62 |
| 10/16/2026 20:49 | 100 | 84.62 |
| 10/16/2026 20:49 | 210 | 84.62 |
| 10/16/2026 20:49 | 35 | 84.62 |
| 10/16/2026 20:49 | 10 | 84.62 |
| 10/16/2026 20:49 | 210 | 84.62 |
| 10/16/2026 20:49 | 210 | 84.62 |
| 10/16/2026 20:49 | 210 | 84.62 |
| 10/16/2026 20:49 | 1 | 84.62 |
| 10/16/2026 20:49 | 1 | 84.60 |
| 10/16/2026 20:49 | 11 | 84.58 |
| 10/16/2026 20:49 | 530 | 84.57 |
| 10/16/2026 20:49 | 12 | 84.57 |
| 10/16/2026 20:49 | 12 | 84.57 |
| 10/16/2026 20:49 | 12 | 84.57 |
| 10/16/2026 20:49 | 12 | 84.57 |
| 10/16/2026 20:49 | 12 | 84.57 |
| 10/16/2026 20:49 | 12 | 84.57 |
| 10/16/2026 20:49 | 12 | 84.57 |
| 10/16/2026 20:49 | 12 | 84.57 |
| 10/16/2026 20:49 | 12 | 84.57 |
| 10/16/2026 20:49 | 12 | 84.57 |
| 10/16/2026 20:49 | 100 | 84.57 |
| 10/16/2026 20:49 | 25 | 84.57 |
| 10/16/2026 20:49 | 25 | 84.57 |
| 10/16/2026 20:49 | 25 | 84.57 |
| 10/16/2026 20:49 | 25 | 84.57 |
| 10/16/2026 20:49 | 25 | 84.57 |
| 10/16/2026 20:49 | 25 | 84.57 |
| 10/16/2026 20:49 | 25 | 84.57 |
| 10/16/2026 20:49 | 25 | 84.57 |
| 10/16/2026 20:49 | 25 | 84.57 |
| 10/16/2026 20:49 | 25 | 84.57 |
| 10/16/2026 20:49 | 100 | 84.53 |
| 10/16/2026 20:49 | 74 | 84.53 |
| 10/16/2026 20:49 | 26 | 84.53 |
| 10/16/2026 20:49 | 1 | 84.53 |
| 10/16/2026 20:49 | 1 | 84.53 |
| 10/16/2026 20:49 | 1 | 84.56 |
| 10/16/2026 20:49 | 98 | 84.57 |
| 10/16/2026 20:49 | 2 | 84.57 |
| 10/16/2026 20:49 | 1 | 84.57 |
| 10/16/2026 20:49 | 1 | 84.57 |
| 10/16/2026 20:49 | 50 | 84.55 |
| 10/16/2026 20:49 | 2 | 84.54 |
| 10/16/2026 20:49 | 1 | 84.54 |
| 10/16/2026 20:49 | 1 | 84.54 |
| 10/16/2026 20:49 | 1 | 84.56 |
| 10/16/2026 20:49 | 11 | 84.55 |
| 10/16/2026 20:49 | 3 | 84.57 |
| 10/16/2026 20:49 | 7 | 84.57 |
| 10/16/2026 20:49 | 12 | 84.58 |
| 10/16/2026 20:49 | 3 | 84.58 |
| 10/16/2026 20:49 | 11 | 84.58 |
| 10/16/2026 20:49 | 36 | 84.58 |
| 10/16/2026 20:49 | 100 | 84.58 |
| 10/16/2026 20:49 | 1 | 84.58 |
| 10/16/2026 20:49 | 5 | 84.58 |
| 10/16/2026 20:49 | 100 | 84.58 |
| 10/16/2026 20:49 | 26 | 84.57 |
| 10/16/2026 20:49 | 200 | 84.57 |
| 10/16/2026 20:49 | 155 | 84.57 |
| 10/16/2026 20:49 | 253 | 84.57 |
| 10/16/2026 20:49 | 15 | 84.545 |
| 10/16/2026 20:49 | 366 | 84.57 |
| 10/16/2026 20:49 | 16 | 84.545 |
| 10/16/2026 20:48 | 20 | 84.545 |
| 10/16/2026 20:48 | 67 | 84.55 |
| 10/16/2026 20:48 | 18 | 84.55 |
| 10/16/2026 20:48 | 8 | 84.55 |
| 10/16/2026 20:48 | 7 | 84.55 |
| 10/16/2026 20:48 | 82 | 84.55 |
| 10/16/2026 20:48 | 18 | 84.55 |
| 10/16/2026 20:48 | 81 | 84.55 |
| 10/16/2026 20:48 | 16 | 84.55 |
| 10/16/2026 20:48 | 83 | 84.55 |
| 10/16/2026 20:48 | 8 | 84.55 |
| 10/16/2026 20:48 | 8 | 84.55 |
| 10/16/2026 20:48 | 1 | 84.55 |
| 10/16/2026 20:48 | 2 | 84.55 |
| 10/16/2026 20:48 | 1 | 84.55 |
| 10/16/2026 20:48 | 1 | 84.55 |
| 10/16/2026 20:48 | 6 | 84.55 |
| 10/16/2026 20:48 | 1 | 84.55 |
| 10/16/2026 20:48 | 100 | 84.55 |
| 10/16/2026 20:48 | 100 | 84.55 |
| 10/16/2026 20:48 | 1 | 84.55 |
| 10/16/2026 20:48 | 100 | 84.62 |
| 10/16/2026 20:48 | 70 | 84.62 |
| 10/16/2026 20:48 | 15 | 84.62 |
| 10/16/2026 20:48 | 15 | 84.62 |
| 10/16/2026 20:48 | 100 | 84.62 |
| 10/16/2026 20:47 | 1 | 84.57 |
| 10/16/2026 20:47 | 20 | 84.57 |
| 10/16/2026 20:47 | 37 | 84.57 |
| 10/16/2026 20:47 | 1 | 84.57 |
| 10/16/2026 20:47 | 1 | 84.57 |
| 10/16/2026 20:47 | 100 | 84.57 |
| 10/16/2026 20:47 | 1 | 84.58 |
| 10/16/2026 20:47 | 2 | 84.58 |
| 10/16/2026 20:47 | 1 | 84.58 |
| 10/16/2026 20:47 | 17 | 84.59 |
| 10/16/2026 20:47 | 26 | 84.59 |
| 10/16/2026 20:47 | 5 | 84.59 |
| 10/16/2026 20:47 | 2 | 84.64 |
| 10/16/2026 20:47 | 52 | 84.59 |
| 10/16/2026 20:47 | 19 | 84.61 |
| 10/16/2026 20:47 | 1 | 84.62 |
| 10/16/2026 20:47 | 19 | 84.62 |
| 10/16/2026 20:47 | 7 | 84.62 |
| 10/16/2026 20:47 | 1 | 84.61 |
| 10/16/2026 20:47 | 20 | 84.63 |
| 10/16/2026 20:47 | 20 | 84.63 |
| 10/16/2026 20:46 | 4 | 84.71 |
| 10/16/2026 20:46 | 1 | 84.71 |
| 10/16/2026 20:46 | 1 | 84.71 |
| 10/16/2026 20:46 | 10 | 84.66 |
| 10/16/2026 20:46 | 20 | 84.66 |
| 10/16/2026 20:46 | 43 | 84.69 |
| 10/16/2026 20:46 | 57 | 84.69 |
| 10/16/2026 20:46 | 43 | 84.69 |
| 10/16/2026 20:46 | 30 | 84.69 |
| 10/16/2026 20:46 | 27 | 84.69 |
| 10/16/2026 20:46 | 100 | 84.69 |
| 10/16/2026 20:46 | 100 | 84.69 |
| 10/16/2026 20:46 | 3 | 84.69 |
| 10/16/2026 20:46 | 97 | 84.69 |
| 10/16/2026 20:46 | 14 | 84.69 |
| 10/16/2026 20:46 | 100 | 84.69 |
| 10/16/2026 20:46 | 16 | 84.69 |
| 10/16/2026 20:46 | 3 | 84.71 |
| 10/16/2026 20:46 | 53 | 84.72 |
| 10/16/2026 20:46 | 8 | 84.72 |
| 10/16/2026 20:46 | 1 | 84.72 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 1 | 84.74 |
| 10/16/2026 20:46 | 100 | 84.74 |
| 10/16/2026 20:46 | 100 | 84.75 |
| 10/16/2026 20:46 | 52 | 84.76 |
| 10/16/2026 20:46 | 48 | 84.76 |
| 10/16/2026 20:46 | 50 | 84.77 |
| 10/16/2026 20:46 | 2 | 84.77 |
| 10/16/2026 20:46 | 98 | 84.77 |
| 10/16/2026 20:46 | 100 | 84.77 |
| 10/16/2026 20:46 | 1 | 84.78 |
| 10/16/2026 20:46 | 1 | 84.78 |
| 10/16/2026 20:46 | 8 | 84.78 |
| 10/16/2026 20:46 | 83 | 84.78 |
| 10/16/2026 20:46 | 9 | 84.78 |
| 10/16/2026 20:46 | 1 | 84.79 |
| 10/16/2026 20:46 | 2 | 84.79 |
| 10/16/2026 20:46 | 100 | 84.79 |
| 10/16/2026 20:46 | 200 | 84.79 |
| 10/16/2026 20:46 | 10 | 84.79 |
| 10/16/2026 20:46 | 10 | 84.78 |
| 10/16/2026 20:46 | 10 | 84.78 |
| 10/16/2026 20:46 | 10 | 84.78 |
| 10/16/2026 20:46 | 7 | 84.775 |
| 10/16/2026 20:46 | 100 | 84.785 |
| 10/16/2026 20:45 | 100 | 84.76 |
| 10/16/2026 20:45 | 45 | 84.77 |
| 10/16/2026 20:45 | 55 | 84.77 |
| 10/16/2026 20:45 | 50 | 84.78 |
| 10/16/2026 20:45 | 1 | 84.79 |
| 10/16/2026 20:45 | 1 | 84.79 |
| 10/16/2026 20:45 | 1 | 84.79 |
| 10/16/2026 20:45 | 18 | 84.79 |
| 10/16/2026 20:45 | 2 | 84.79 |
| 10/16/2026 20:44 | 1 | 84.82 |
| 10/16/2026 20:44 | 1 | 84.81 |
| 10/16/2026 20:44 | 10 | 84.81 |
| 10/16/2026 20:44 | 58 | 84.81 |
| 10/16/2026 20:44 | 126 | 84.81 |
| 10/16/2026 20:44 | 74 | 84.81 |
| 10/16/2026 20:44 | 11 | 84.80 |
| 10/16/2026 20:44 | 95 | 84.81 |
| 10/16/2026 20:44 | 5 | 84.81 |
| 10/16/2026 20:44 | 100 | 84.82 |
| 10/16/2026 20:44 | 7 | 84.83 |
| 10/16/2026 20:44 | 82 | 84.83 |
| 10/16/2026 20:44 | 11 | 84.83 |
| 10/16/2026 20:44 | 89 | 84.83 |
| 10/16/2026 20:44 | 11 | 84.83 |
| 10/16/2026 20:44 | 1 | 84.85 |
| 10/16/2026 20:44 | 1 | 84.85 |
| 10/16/2026 20:44 | 1 | 84.85 |
| 10/16/2026 20:44 | 1 | 84.85 |
| 10/16/2026 20:44 | 1 | 84.85 |
| 10/16/2026 20:44 | 2 | 84.875 |
| 10/16/2026 20:44 | 1 | 84.88 |
| 10/16/2026 20:44 | 66 | 84.90 |
| 10/16/2026 20:44 | 100 | 84.90 |
| 10/16/2026 20:44 | 117 | 84.91 |
| 10/16/2026 20:44 | 100 | 84.91 |
| 10/16/2026 20:44 | 97 | 84.91 |
| 10/16/2026 20:44 | 3 | 84.91 |
| 10/16/2026 20:44 | 1 | 84.91 |
| 10/16/2026 20:44 | 100 | 84.91 |
| 10/16/2026 20:44 | 400 | 84.91 |
| 10/16/2026 20:44 | 198 | 84.91 |
| 10/16/2026 20:44 | 1 | 84.91 |
| 10/16/2026 20:44 | 4 | 84.88 |
| 10/16/2026 20:44 | 2 | 84.88 |
| 10/16/2026 20:44 | 6 | 84.88 |
| 10/16/2026 20:44 | 18 | 84.88 |
| 10/16/2026 20:44 | 2 | 84.88 |
| 10/16/2026 20:44 | 22 | 84.88 |
| 10/16/2026 20:44 | 1 | 84.88 |
| 10/16/2026 20:44 | 10 | 84.88 |
| 10/16/2026 20:44 | 21 | 84.88 |
| 10/16/2026 20:44 | 52 | 84.88 |
| 10/16/2026 20:44 | 17 | 84.88 |
| 10/16/2026 20:44 | 27 | 84.88 |
| 10/16/2026 20:44 | 100 | 84.87 |
| 10/16/2026 20:44 | 28 | 84.87 |
| 10/16/2026 20:44 | 12 | 84.87 |
| 10/16/2026 20:44 | 100 | 84.85 |
| 10/16/2026 20:44 | 3 | 84.78 |
| 10/16/2026 20:44 | 9 | 84.86 |
| 10/16/2026 20:44 | 10 | 84.86 |
| 10/16/2026 20:44 | 25 | 84.78 |
| 10/16/2026 20:44 | 100 | 84.78 |
| 10/16/2026 20:43 | 14 | 84.78 |
| 10/16/2026 20:43 | 2 | 84.78 |
| 10/16/2026 20:43 | 98 | 84.78 |
| 10/16/2026 20:43 | 6 | 84.79 |
| 10/16/2026 20:43 | 2 | 84.80 |
| 10/16/2026 20:43 | 27 | 84.81 |
| 10/16/2026 20:43 | 8 | 84.83 |
| 10/16/2026 20:43 | 2 | 84.84 |
| 10/16/2026 20:43 | 27 | 84.84 |
| 10/16/2026 20:43 | 2 | 84.85 |
| 10/16/2026 20:43 | 98 | 84.85 |
| 10/16/2026 20:43 | 100 | 84.85 |
| 10/16/2026 20:43 | 100 | 84.85 |
| 10/16/2026 20:43 | 15 | 84.86 |
| 10/16/2026 20:43 | 82 | 84.85 |
| 10/16/2026 20:43 | 9 | 84.85 |
| 10/16/2026 20:43 | 9 | 84.85 |
| 10/16/2026 20:43 | 57 | 84.85 |
| 10/16/2026 20:43 | 43 | 84.85 |
| 10/16/2026 20:43 | 18 | 84.85 |
| 10/16/2026 20:43 | 100 | 84.85 |
| 10/16/2026 20:43 | 22 | 84.86 |
| 10/16/2026 20:43 | 2 | 84.86 |
| 10/16/2026 20:43 | 1 | 84.86 |
| 10/16/2026 20:43 | 100 | 84.86 |
| 10/16/2026 20:43 | 68 | 84.88 |
| 10/16/2026 20:43 | 2 | 84.88 |
| 10/16/2026 20:43 | 2 | 84.88 |
| 10/16/2026 20:43 | 2 | 84.88 |
| 10/16/2026 20:43 | 16 | 84.88 |
| 10/16/2026 20:43 | 2 | 84.88 |
| 10/16/2026 20:43 | 6 | 84.88 |
| 10/16/2026 20:43 | 2 | 84.88 |
| 10/16/2026 20:43 | 100 | 84.92 |
| 10/16/2026 20:43 | 100 | 84.92 |
| 10/16/2026 20:43 | 1 | 84.99 |
| 10/16/2026 20:43 | 1 | 84.93 |
| 10/16/2026 20:43 | 100 | 84.93 |
| 10/16/2026 20:43 | 82 | 84.93 |
| 10/16/2026 20:43 | 18 | 84.93 |
| 10/16/2026 20:42 | 100 | 84.97 |
| 10/16/2026 20:42 | 2 | 84.98 |
| 10/16/2026 20:42 | 4 | 84.98 |
| 10/16/2026 20:42 | 1 | 84.98 |
| 10/16/2026 20:42 | 1 | 84.98 |
| 10/16/2026 20:42 | 1 | 84.98 |
| 10/16/2026 20:42 | 1 | 84.98 |
| 10/16/2026 20:42 | 1 | 84.98 |
| 10/16/2026 20:42 | 1 | 84.98 |
| 10/16/2026 20:42 | 100 | 85.02 |
| 10/16/2026 20:42 | 1 | 85.06 |
| 10/16/2026 20:42 | 15 | 85.04 |
| 10/16/2026 20:42 | 72 | 85.04 |
| 10/16/2026 20:42 | 15 | 85.015 |
| 10/16/2026 20:42 | 100 | 85.00 |
| 10/16/2026 20:42 | 77 | 85.00 |
| 10/16/2026 20:42 | 23 | 85.00 |
| 10/16/2026 20:42 | 6 | 85.00 |
| 10/16/2026 20:42 | 77 | 85.00 |
| 10/16/2026 20:42 | 8 | 85.00 |
| 10/16/2026 20:42 | 15 | 85.00 |
| 10/16/2026 20:42 | 9 | 85.01 |
| 10/16/2026 20:42 | 2 | 85.01 |
| 10/16/2026 20:42 | 4 | 85.01 |
| 10/16/2026 20:42 | 13 | 85.01 |
| 10/16/2026 20:42 | 30 | 85.01 |
| 10/16/2026 20:42 | 200 | 85.00 |
| 10/16/2026 20:42 | 13 | 85.01 |
| 10/16/2026 20:42 | 57 | 85.01 |
| 10/16/2026 20:42 | 44 | 85.00 |
| 10/16/2026 20:42 | 100 | 85.00 |
| 10/16/2026 20:42 | 100 | 85.04 |
| 10/16/2026 20:42 | 68 | 85.04 |
| 10/16/2026 20:42 | 100 | 85.04 |
| 10/16/2026 20:42 | 100 | 85.04 |
| 10/16/2026 20:42 | 31 | 85.04 |
| 10/16/2026 20:42 | 50 | 85.01 |
| 10/16/2026 20:42 | 27 | 85.01 |
| 10/16/2026 20:42 | 100 | 85.05 |
| 10/16/2026 20:42 | 10 | 85.00 |
| 10/16/2026 20:42 | 1 | 85.00 |
| 10/16/2026 20:42 | 48 | 84.98 |
| 10/16/2026 20:42 | 46 | 84.98 |
| 10/16/2026 20:42 | 4 | 84.98 |
| 10/16/2026 20:42 | 11 | 84.98 |
| 10/16/2026 20:42 | 1 | 84.98 |
| 10/16/2026 20:42 | 667 | 84.97 |
| 10/16/2026 20:42 | 110 | 84.97 |
| 10/16/2026 20:42 | 100 | 84.97 |
| 10/16/2026 20:42 | 10 | 84.96 |
| 10/16/2026 20:42 | 123 | 84.97 |
| 10/16/2026 20:42 | 50 | 84.97 |
| 10/16/2026 20:42 | 46 | 84.95 |
| 10/16/2026 20:42 | 4 | 84.915 |
| 10/16/2026 20:42 | 1 | 84.915 |
| 10/16/2026 20:41 | 1 | 84.95 |
| 10/16/2026 20:40 | 1 | 84.91 |
| 10/16/2026 20:40 | 100 | 84.91 |
| 10/16/2026 20:40 | 1 | 84.91 |
| 10/16/2026 20:40 | 25 | 84.91 |
| 10/16/2026 20:40 | 75 | 84.91 |
| 10/16/2026 20:40 | 35 | 84.94 |
| 10/16/2026 20:40 | 92 | 84.94 |
| 10/16/2026 20:40 | 8 | 84.94 |
| 10/16/2026 20:40 | 24 | 84.95 |
| 10/16/2026 20:40 | 100 | 84.96 |
| 10/16/2026 20:40 | 3 | 84.96 |
| 10/16/2026 20:40 | 1 | 84.99 |
| 10/16/2026 20:40 | 100 | 85.00 |
| 10/16/2026 20:40 | 12 | 85.03 |
| 10/16/2026 20:40 | 11 | 85.02 |
| 10/16/2026 20:40 | 5 | 85.02 |
| 10/16/2026 20:40 | 80 | 85.02 |
| 10/16/2026 20:40 | 18 | 85.02 |
| 10/16/2026 20:40 | 2 | 85.02 |
| 10/16/2026 20:40 | 70 | 85.02 |
| 10/16/2026 20:40 | 300 | 85.02 |
| 10/16/2026 20:40 | 200 | 85.02 |
| 10/16/2026 20:40 | 70 | 85.02 |
| 10/16/2026 20:40 | 100 | 85.02 |
| 10/16/2026 20:40 | 72 | 85.02 |
| 10/16/2026 20:40 | 128 | 85.02 |
| 10/16/2026 20:40 | 72 | 85.02 |
| 10/16/2026 20:40 | 100 | 85.02 |
| 10/16/2026 20:40 | 11 | 85.03 |
| 10/16/2026 20:40 | 45 | 85.03 |
| 10/16/2026 20:40 | 100 | 85.06 |
| 10/16/2026 20:40 | 200 | 85.06 |
| 10/16/2026 20:40 | 100 | 85.05 |
| 10/16/2026 20:40 | 24 | 85.025 |
| 10/16/2026 20:40 | 35 | 85.025 |
| 10/16/2026 20:40 | 1 | 85.025 |
| 10/16/2026 20:40 | 3 | 85.025 |
| 10/16/2026 20:40 | 2 | 85.025 |
| 10/16/2026 20:40 | 28 | 85.00 |
| 10/16/2026 20:40 | 200 | 84.99 |
| 10/16/2026 20:40 | 19 | 85.00 |
| 10/16/2026 20:40 | 5 | 85.00 |
| 10/16/2026 20:40 | 8 | 85.00 |
| 10/16/2026 20:40 | 31 | 85.00 |
| 10/16/2026 20:40 | 12 | 85.00 |
| 10/16/2026 20:40 | 1 | 85.00 |
| 10/16/2026 20:40 | 18 | 85.00 |
| 10/16/2026 20:40 | 16 | 84.99 |
| 10/16/2026 20:40 | 47 | 84.99 |
| 10/16/2026 20:40 | 53 | 84.99 |
| 10/16/2026 20:40 | 100 | 84.99 |
| 10/16/2026 20:40 | 22 | 84.99 |
| 10/16/2026 20:40 | 63 | 84.98 |
| 10/16/2026 20:40 | 248 | 84.98 |
| 10/16/2026 20:40 | 123 | 84.98 |
| 10/16/2026 20:40 | 283 | 84.98 |
| 10/16/2026 20:40 | 283 | 84.98 |
| 10/16/2026 20:40 | 10 | 84.97 |
| 10/16/2026 20:40 | 16 | 84.97 |
| 10/16/2026 20:40 | 10 | 84.96 |
| 10/16/2026 20:39 | 47 | 84.86 |
| 10/16/2026 20:39 | 523 | 84.86 |
| 10/16/2026 20:39 | 125 | 84.86 |
| 10/16/2026 20:39 | 2 | 84.86 |
| 10/16/2026 20:39 | 200 | 84.85 |
| 10/16/2026 20:39 | 16 | 84.84 |
| 10/16/2026 20:39 | 19 | 84.84 |
| 10/16/2026 20:39 | 12 | 84.84 |
| 10/16/2026 20:39 | 39 | 84.84 |
| 10/16/2026 20:39 | 8 | 84.85 |
| 10/16/2026 20:39 | 100 | 84.85 |
| 10/16/2026 20:39 | 2 | 84.85 |
| 10/16/2026 20:39 | 100 | 84.86 |
| 10/16/2026 20:39 | 100 | 84.86 |
| 10/16/2026 20:39 | 100 | 84.86 |
| 10/16/2026 20:39 | 100 | 84.86 |
| 10/16/2026 20:39 | 100 | 84.88 |
| 10/16/2026 20:39 | 26 | 84.90 |
| 10/16/2026 20:39 | 100 | 84.91 |
| 10/16/2026 20:39 | 105 | 84.91 |
| 10/16/2026 20:39 | 100 | 84.92 |
| 10/16/2026 20:39 | 100 | 84.93 |
| 10/16/2026 20:39 | 100 | 84.96 |
| 10/16/2026 20:39 | 62 | 84.96 |
| 10/16/2026 20:39 | 38 | 84.96 |
| 10/16/2026 20:39 | 36 | 84.96 |
| 10/16/2026 20:39 | 665 | 84.96 |
| 10/16/2026 20:39 | 414 | 84.96 |
| 10/16/2026 20:39 | 100 | 84.95 |
| 10/16/2026 20:39 | 6 | 84.95 |
| 10/16/2026 20:39 | 18 | 84.95 |
| 10/16/2026 20:39 | 77 | 85.00 |
| 10/16/2026 20:39 | 40 | 85.00 |
| 10/16/2026 20:39 | 40 | 85.00 |
| 10/16/2026 20:39 | 60 | 85.00 |
| 10/16/2026 20:39 | 335 | 85.01 |
| 10/16/2026 20:39 | 20 | 85.01 |
| 10/16/2026 20:39 | 18 | 85.01 |
| 10/16/2026 20:39 | 552 | 85.01 |
| 10/16/2026 20:39 | 1145 | 85.01 |
| 10/16/2026 20:39 | 2 | 85.01 |
| 10/16/2026 20:39 | 459 | 85.01 |
| 10/16/2026 20:39 | 100 | 84.98 |
| 10/16/2026 20:39 | 100 | 84.98 |
| 10/16/2026 20:39 | 100 | 84.95 |
| 10/16/2026 20:39 | 100 | 84.95 |
| 10/16/2026 20:39 | 100 | 84.95 |
| 10/16/2026 20:39 | 35 | 84.95 |
| 10/16/2026 20:39 | 1 | 84.95 |
| 10/16/2026 20:39 | 1 | 84.95 |
| 10/16/2026 20:39 | 1 | 84.95 |
| 10/16/2026 20:39 | 1 | 84.95 |
| 10/16/2026 20:39 | 1 | 84.95 |
| 10/16/2026 20:39 | 1 | 84.95 |
| 10/16/2026 20:39 | 54 | 85.01 |
| 10/16/2026 20:39 | 1 | 85.01 |
| 10/16/2026 20:39 | 1 | 85.04 |
| 10/16/2026 20:39 | 1 | 85.03 |
| 10/16/2026 20:39 | 5 | 85.02 |
| 10/16/2026 20:39 | 10 | 85.02 |
| 10/16/2026 20:39 | 100 | 85.02 |
| 10/16/2026 20:39 | 10 | 85.02 |
| 10/16/2026 20:39 | 10 | 85.02 |
| 10/16/2026 20:39 | 37 | 85.02 |
| 10/16/2026 20:39 | 18 | 85.02 |
| 10/16/2026 20:39 | 45 | 85.02 |
| 10/16/2026 20:39 | 100 | 85.02 |
| 10/16/2026 20:39 | 668 | 85.01 |
| 10/16/2026 20:39 | 332 | 85.01 |
| 10/16/2026 20:39 | 3 | 84.96 |
| 10/16/2026 20:39 | 100 | 84.945 |
| 10/16/2026 20:39 | 6 | 84.94 |
| 10/16/2026 20:39 | 12 | 84.94 |
| 10/16/2026 20:38 | 25 | 84.94 |
| 10/16/2026 20:38 | 25 | 84.94 |
| 10/16/2026 20:38 | 15 | 84.94 |
| 10/16/2026 20:38 | 10 | 84.94 |
| 10/16/2026 20:38 | 4 | 84.94 |
| 10/16/2026 20:38 | 17 | 84.94 |
| 10/16/2026 20:38 | 16 | 84.94 |
| 10/16/2026 20:38 | 18 | 84.94 |
| 10/16/2026 20:38 | 8 | 84.94 |
| 10/16/2026 20:38 | 18 | 84.94 |
| 10/16/2026 20:38 | 4 | 84.94 |
| 10/16/2026 20:38 | 17 | 84.94 |
| 10/16/2026 20:38 | 11 | 84.94 |
| 10/16/2026 20:38 | 18 | 84.94 |
| 10/16/2026 20:38 | 10 | 84.94 |
| 10/16/2026 20:38 | 13 | 84.94 |
| 10/16/2026 20:38 | 1 | 84.94 |
| 10/16/2026 20:38 | 5 | 84.94 |
| 10/16/2026 20:37 | 20 | 84.93 |
| 10/16/2026 20:37 | 80 | 84.97 |
| 10/16/2026 20:37 | 10 | 84.99 |
| 10/16/2026 20:37 | 80 | 84.98 |
| 10/16/2026 20:37 | 100 | 84.99 |
| 10/16/2026 20:37 | 61 | 84.99 |
| 10/16/2026 20:37 | 100 | 84.99 |
| 10/16/2026 20:37 | 200 | 85.00 |
| 10/16/2026 20:37 | 4 | 84.99 |
| 10/16/2026 20:37 | 200 | 84.99 |
| 10/16/2026 20:37 | 200 | 84.99 |
| 10/16/2026 20:37 | 1 | 84.99 |
| 10/16/2026 20:37 | 39 | 84.99 |
| 10/16/2026 20:37 | 58 | 84.99 |
| 10/16/2026 20:37 | 2 | 84.99 |
| 10/16/2026 20:37 | 50 | 84.99 |
| 10/16/2026 20:37 | 1 | 84.99 |
| 10/16/2026 20:37 | 100 | 84.99 |
| 10/16/2026 20:37 | 20 | 84.99 |
| 10/16/2026 20:37 | 24 | 84.99 |
| 10/16/2026 20:37 | 10 | 84.99 |
| 10/16/2026 20:37 | 100 | 84.99 |
| 10/16/2026 20:37 | 10 | 84.99 |
| 10/16/2026 20:37 | 10 | 84.99 |
| 10/16/2026 20:37 | 10 | 84.99 |
| 10/16/2026 20:37 | 10 | 84.99 |
| 10/16/2026 20:36 | 3 | 84.87 |
| 10/16/2026 20:36 | 1 | 84.87 |
| 10/16/2026 20:36 | 44 | 84.86 |
| 10/16/2026 20:36 | 100 | 84.86 |
| 10/16/2026 20:36 | 3 | 84.86 |
| 10/16/2026 20:36 | 338 | 84.86 |
| 10/16/2026 20:36 | 2 | 84.86 |
| 10/16/2026 20:36 | 38 | 84.87 |
| 10/16/2026 20:36 | 13 | 84.90 |
| 10/16/2026 20:36 | 29 | 84.90 |
| 10/16/2026 20:36 | 50 | 84.90 |
| 10/16/2026 20:36 | 13 | 84.91 |
| 10/16/2026 20:36 | 100 | 84.91 |
| 10/16/2026 20:36 | 14 | 84.92 |
| 10/16/2026 20:36 | 100 | 84.95 |
| 10/16/2026 20:36 | 100 | 84.94 |
| 10/16/2026 20:36 | 100 | 84.94 |
| 10/16/2026 20:36 | 10 | 84.92 |
| 10/16/2026 20:36 | 100 | 85.01 |
| 10/16/2026 20:36 | 100 | 85.01 |
| 10/16/2026 20:36 | 100 | 85.01 |
| 10/16/2026 20:36 | 100 | 85.03 |
| 10/16/2026 20:36 | 100 | 85.04 |
| 10/16/2026 20:36 | 100 | 85.06 |
| 10/16/2026 20:36 | 1 | 85.08 |
| 10/16/2026 20:36 | 80 | 85.08 |
| 10/16/2026 20:36 | 1 | 85.13 |
| 10/16/2026 20:36 | 15 | 85.10 |
| 10/16/2026 20:36 | 15 | 85.10 |
| 10/16/2026 20:36 | 73 | 85.10 |
| 10/16/2026 20:36 | 27 | 85.10 |
| 10/16/2026 20:36 | 2 | 85.11 |
| 10/16/2026 20:36 | 1 | 85.11 |
| 10/16/2026 20:36 | 49 | 85.11 |
| 10/16/2026 20:36 | 19 | 85.11 |
| 10/16/2026 20:36 | 72 | 85.11 |
| 10/16/2026 20:36 | 9 | 85.11 |
| 10/16/2026 20:36 | 1 | 85.13 |
| 10/16/2026 20:36 | 4 | 85.15 |
| 10/16/2026 20:36 | 2 | 85.16 |
| 10/16/2026 20:36 | 1 | 85.16 |
| 10/16/2026 20:36 | 97 | 85.16 |
| 10/16/2026 20:36 | 3 | 85.16 |
| 10/16/2026 20:36 | 13 | 85.17 |
| 10/16/2026 20:36 | 25 | 85.17 |
| 10/16/2026 20:36 | 5 | 85.17 |
| 10/16/2026 20:36 | 13 | 85.18 |
| 10/16/2026 20:36 | 43 | 85.18 |
| 10/16/2026 20:36 | 44 | 85.18 |
| 10/16/2026 20:36 | 57 | 85.18 |
| 10/16/2026 20:36 | 43 | 85.18 |
| 10/16/2026 20:36 | 2 | 85.20 |
| 10/16/2026 20:36 | 37 | 85.24 |
| 10/16/2026 20:36 | 11 | 85.24 |
| 10/16/2026 20:36 | 52 | 85.24 |
| 10/16/2026 20:36 | 2 | 85.25 |
| 10/16/2026 20:36 | 30 | 85.25 |
| 10/16/2026 20:36 | 13 | 85.30 |
| 10/16/2026 20:36 | 100 | 85.30 |
| 10/16/2026 20:36 | 42 | 85.31 |
| 10/16/2026 20:36 | 58 | 85.31 |
| 10/16/2026 20:36 | 2 | 85.31 |
| 10/16/2026 20:36 | 100 | 85.31 |
| 10/16/2026 20:36 | 1 | 85.31 |
| 10/16/2026 20:36 | 45 | 85.31 |
| 10/16/2026 20:36 | 43 | 85.31 |
| 10/16/2026 20:36 | 12 | 85.31 |
| 10/16/2026 20:36 | 1 | 85.31 |
| 10/16/2026 20:36 | 2 | 85.31 |
| 10/16/2026 20:36 | 1 | 85.31 |
| 10/16/2026 20:36 | 1 | 85.31 |
| 10/16/2026 20:36 | 100 | 85.31 |
| 10/16/2026 20:36 | 89 | 85.33 |
| 10/16/2026 20:35 | 11 | 85.34 |
| 10/16/2026 20:35 | 11 | 85.33 |
| 10/16/2026 20:34 | 4 | 85.355 |
| 10/16/2026 20:34 | 6 | 85.355 |
| 10/16/2026 20:34 | 94 | 85.38 |
| 10/16/2026 20:34 | 100 | 85.38 |
| 10/16/2026 20:34 | 6 | 85.38 |
| 10/16/2026 20:34 | 100 | 85.38 |
| 10/16/2026 20:34 | 37 | 85.38 |
| 10/16/2026 20:34 | 1 | 85.39 |
| 10/16/2026 20:34 | 69 | 85.39 |
| 10/16/2026 20:34 | 2 | 85.41 |
| 10/16/2026 20:34 | 1 | 85.42 |
| 10/16/2026 20:34 | 14 | 85.45 |
| 10/16/2026 20:34 | 24 | 85.45 |
| 10/16/2026 20:34 | 2 | 85.47 |
| 10/16/2026 20:34 | 24 | 85.47 |
| 10/16/2026 20:34 | 1 | 85.52 |
| 10/16/2026 20:34 | 1 | 85.52 |
| 10/16/2026 20:34 | 17 | 85.50 |
| 10/16/2026 20:34 | 100 | 85.49 |
| 10/16/2026 20:34 | 50 | 85.49 |
| 10/16/2026 20:34 | 11 | 85.52 |
| 10/16/2026 20:34 | 13 | 85.52 |
| 10/16/2026 20:34 | 7 | 85.52 |
| 10/16/2026 20:34 | 20 | 85.52 |
| 10/16/2026 20:34 | 10 | 85.555 |
| 10/16/2026 20:34 | 97 | 85.53 |
| 10/16/2026 20:34 | 103 | 85.53 |
| 10/16/2026 20:34 | 68 | 85.53 |
| 10/16/2026 20:34 | 32 | 85.53 |
| 10/16/2026 20:34 | 34 | 85.53 |
| 10/16/2026 20:34 | 37 | 85.53 |
| 10/16/2026 20:34 | 1 | 85.54 |
| 10/16/2026 20:34 | 1 | 85.54 |
| 10/16/2026 20:34 | 1 | 85.54 |
| 10/16/2026 20:34 | 20 | 85.54 |
| 10/16/2026 20:34 | 45 | 85.54 |
| 10/16/2026 20:34 | 55 | 85.54 |
| 10/16/2026 20:34 | 66 | 85.55 |
| 10/16/2026 20:34 | 50 | 85.55 |
| 10/16/2026 20:34 | 100 | 85.55 |
| 10/16/2026 20:34 | 2 | 85.57 |
| 10/16/2026 20:34 | 1 | 85.64 |
| 10/16/2026 20:34 | 1 | 85.635 |
| 10/16/2026 20:33 | 5 | 85.59 |
| 10/16/2026 20:33 | 1 | 85.58 |
| 10/16/2026 20:33 | 15 | 85.58 |
| 10/16/2026 20:33 | 65 | 85.58 |
| 10/16/2026 20:33 | 60 | 85.58 |
| 10/16/2026 20:33 | 20 | 85.58 |
| 10/16/2026 20:33 | 2 | 85.59 |
| 10/16/2026 20:33 | 28 | 85.59 |
| 10/16/2026 20:33 | 100 | 85.59 |
| 10/16/2026 20:33 | 5 | 85.63 |
| 10/16/2026 20:33 | 2 | 85.63 |
| 10/16/2026 20:33 | 2 | 85.63 |
| 10/16/2026 20:33 | 2 | 85.63 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.64 |
| 10/16/2026 20:33 | 1 | 85.65 |
| 10/16/2026 20:33 | 1 | 85.65 |
| 10/16/2026 20:33 | 1 | 85.65 |
| 10/16/2026 20:33 | 1 | 85.65 |
| 10/16/2026 20:33 | 1 | 85.65 |
| 10/16/2026 20:33 | 1 | 85.65 |
| 10/16/2026 20:33 | 1 | 85.66 |
| 10/16/2026 20:32 | 27 | 85.64 |
| 10/16/2026 20:32 | 1 | 85.61 |
| 10/16/2026 20:32 | 1 | 85.61 |
| 10/16/2026 20:32 | 1 | 85.61 |
| 10/16/2026 20:32 | 29 | 85.61 |
| 10/16/2026 20:32 | 100 | 85.61 |
| 10/16/2026 20:32 | 18 | 85.62 |
| 10/16/2026 20:32 | 36 | 85.65 |
| 10/16/2026 20:32 | 9 | 85.65 |
| 10/16/2026 20:32 | 1 | 85.65 |
| 10/16/2026 20:31 | 8 | 85.67 |
| 10/16/2026 20:31 | 7 | 85.67 |
| 10/16/2026 20:31 | 85 | 85.67 |
| 10/16/2026 20:31 | 15 | 85.67 |
| 10/16/2026 20:31 | 1 | 85.64 |
| 10/16/2026 20:31 | 1 | 85.63 |
| 10/16/2026 20:31 | 4 | 85.63 |
| 10/16/2026 20:31 | 1 | 85.63 |
| 10/16/2026 20:31 | 12 | 85.63 |
| 10/16/2026 20:31 | 23 | 85.63 |
| 10/16/2026 20:31 | 17 | 85.63 |
| 10/16/2026 20:31 | 48 | 85.63 |
| 10/16/2026 20:31 | 23 | 85.63 |
| 10/16/2026 20:31 | 9 | 85.63 |
| 10/16/2026 20:31 | 1 | 85.63 |
| 10/16/2026 20:31 | 1 | 85.63 |
| 10/16/2026 20:31 | 1 | 85.63 |
| 10/16/2026 20:31 | 2 | 85.63 |
| 10/16/2026 20:31 | 1 | 85.63 |
| 10/16/2026 20:31 | 1 | 85.63 |
| 10/16/2026 20:31 | 1 | 85.63 |
| 10/16/2026 20:31 | 1 | 85.63 |
| 10/16/2026 20:31 | 1 | 85.63 |
| 10/16/2026 20:31 | 1 | 85.64 |
| 10/16/2026 20:31 | 125 | 85.64 |
| 10/16/2026 20:31 | 3 | 85.67 |
| 10/16/2026 20:30 | 11 | 85.70 |
| 10/16/2026 20:30 | 2 | 85.70 |
| 10/16/2026 20:30 | 4 | 85.71 |
| 10/16/2026 20:30 | 13 | 85.71 |
| 10/16/2026 20:30 | 28 | 85.71 |
| 10/16/2026 20:30 | 2 | 85.68 |
| 10/16/2026 20:30 | 1 | 85.68 |
| 10/16/2026 20:30 | 2 | 85.68 |
| 10/16/2026 20:30 | 2 | 85.685 |
| 10/16/2026 20:29 | 2 | 85.70 |
| 10/16/2026 20:29 | 20 | 85.67 |
| 10/16/2026 20:29 | 200 | 85.63 |
| 10/16/2026 20:29 | 10 | 85.63 |
| 10/16/2026 20:29 | 100 | 85.565 |
| 10/16/2026 20:29 | 10 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 25 | 85.57 |
| 10/16/2026 20:29 | 38 | 85.62 |
| 10/16/2026 20:29 | 330 | 85.62 |
| 10/16/2026 20:29 | 26 | 85.62 |
| 10/16/2026 20:29 | 98 | 85.62 |
| 10/16/2026 20:29 | 32 | 85.61 |
| 10/16/2026 20:29 | 12 | 85.515 |
| 10/16/2026 20:29 | 14 | 85.43 |
| 10/16/2026 20:29 | 6 | 85.43 |
| 10/16/2026 20:29 | 94 | 85.43 |
| 10/16/2026 20:29 | 2 | 85.43 |
| 10/16/2026 20:29 | 4 | 85.43 |
| 10/16/2026 20:29 | 100 | 85.43 |
| 10/16/2026 20:29 | 10 | 85.42 |
| 10/16/2026 20:29 | 1 | 85.42 |
| 10/16/2026 20:29 | 23 | 85.42 |
| 10/16/2026 20:29 | 38 | 85.42 |
| 10/16/2026 20:29 | 800 | 85.36 |
| 10/16/2026 20:29 | 455 | 85.36 |
| 10/16/2026 20:29 | 100 | 85.36 |
| 10/16/2026 20:29 | 81 | 85.36 |
| 10/16/2026 20:29 | 45 | 85.35 |
| 10/16/2026 20:29 | 17 | 85.36 |
| 10/16/2026 20:29 | 83 | 85.36 |
| 10/16/2026 20:29 | 17 | 85.36 |
| 10/16/2026 20:29 | 100 | 85.36 |
| 10/16/2026 20:29 | 100 | 85.39 |
| 10/16/2026 20:29 | 40 | 85.36 |
| 10/16/2026 20:29 | 40 | 85.36 |
| 10/16/2026 20:29 | 100 | 85.35 |
| 10/16/2026 20:29 | 900 | 85.35 |
| 10/16/2026 20:29 | 100 | 85.35 |
| 10/16/2026 20:29 | 4 | 85.35 |
| 10/16/2026 20:29 | 6 | 85.30 |
| 10/16/2026 20:29 | 43 | 85.31 |
| 10/16/2026 20:29 | 13 | 85.31 |
| 10/16/2026 20:29 | 84 | 85.35 |
| 10/16/2026 20:29 | 100 | 85.35 |
| 10/16/2026 20:29 | 100 | 85.29 |
| 10/16/2026 20:29 | 100 | 85.29 |
| 10/16/2026 20:29 | 203 | 85.29 |
| 10/16/2026 20:29 | 403 | 85.29 |
| 10/16/2026 20:29 | 87 | 85.30 |
| 10/16/2026 20:29 | 13 | 85.30 |
| 10/16/2026 20:29 | 87 | 85.30 |
| 10/16/2026 20:29 | 13 | 85.30 |
| 10/16/2026 20:29 | 13 | 85.30 |
| 10/16/2026 20:29 | 39 | 85.30 |
| 10/16/2026 20:29 | 416 | 85.30 |
| 10/16/2026 20:29 | 416 | 85.30 |
| 10/16/2026 20:29 | 10 | 85.30 |
| 10/16/2026 20:29 | 46 | 85.30 |
| 10/16/2026 20:29 | 34 | 85.30 |
| 10/16/2026 20:29 | 20 | 85.30 |
| 10/16/2026 20:29 | 1 | 85.29 |
| 10/16/2026 20:29 | 16 | 85.28 |
| 10/16/2026 20:29 | 1 | 85.28 |
| 10/16/2026 20:29 | 34 | 85.28 |
| 10/16/2026 20:29 | 50 | 85.28 |
| 10/16/2026 20:29 | 1 | 85.28 |
| 10/16/2026 20:29 | 15 | 85.28 |
| 10/16/2026 20:29 | 100 | 85.28 |
| 10/16/2026 20:29 | 86 | 85.27 |
| 10/16/2026 20:29 | 166 | 85.27 |
| 10/16/2026 20:29 | 51 | 85.27 |
| 10/16/2026 20:29 | 51 | 85.27 |
| 10/16/2026 20:29 | 51 | 85.27 |
| 10/16/2026 20:29 | 199 | 85.27 |
| 10/16/2026 20:29 | 51 | 85.27 |
| 10/16/2026 20:29 | 51 | 85.27 |
| 10/16/2026 20:29 | 51 | 85.27 |
| 10/16/2026 20:29 | 51 | 85.27 |
| 10/16/2026 20:29 | 192 | 85.27 |
| 10/16/2026 20:29 | 25 | 85.215 |
| 10/16/2026 20:29 | 25 | 85.215 |
| 10/16/2026 20:29 | 1 | 85.215 |
| 10/16/2026 20:29 | 2 | 85.215 |
| 10/16/2026 20:28 | 24 | 85.21 |
| 10/16/2026 20:27 | 108 | 85.14 |
| 10/16/2026 20:27 | 46 | 85.15 |
| 10/16/2026 20:27 | 54 | 85.15 |
| 10/16/2026 20:27 | 100 | 85.15 |
| 10/16/2026 20:27 | 1 | 85.18 |
| 10/16/2026 20:27 | 1 | 85.18 |
| 10/16/2026 20:27 | 1 | 85.18 |
| 10/16/2026 20:27 | 1 | 85.18 |
| 10/16/2026 20:27 | 1 | 85.18 |
| 10/16/2026 20:27 | 1 | 85.18 |
| 10/16/2026 20:27 | 2 | 85.18 |
| 10/16/2026 20:27 | 1 | 85.18 |
| 10/16/2026 20:27 | 1 | 85.18 |
| 10/16/2026 20:27 | 1 | 85.18 |
| 10/16/2026 20:27 | 74 | 85.18 |
| 10/16/2026 20:27 | 6 | 85.18 |
| 10/16/2026 20:27 | 2 | 85.19 |
| 10/16/2026 20:27 | 5 | 85.19 |
| 10/16/2026 20:26 | 1 | 85.23 |
| 10/16/2026 20:26 | 25 | 85.215 |
| 10/16/2026 20:26 | 25 | 85.215 |
| 10/16/2026 20:26 | 25 | 85.215 |
| 10/16/2026 20:26 | 100 | 85.21 |
| 10/16/2026 20:26 | 25 | 85.21 |
| 10/16/2026 20:26 | 25 | 85.21 |
| 10/16/2026 20:26 | 2 | 85.21 |
| 10/16/2026 20:26 | 2 | 85.21 |
| 10/16/2026 20:26 | 10 | 85.21 |
| 10/16/2026 20:26 | 1 | 85.16 |
| 10/16/2026 20:26 | 1 | 85.16 |
| 10/16/2026 20:26 | 96 | 85.15 |
| 10/16/2026 20:26 | 4 | 85.15 |
| 10/16/2026 20:26 | 50 | 85.15 |
| 10/16/2026 20:26 | 4 | 85.15 |
| 10/16/2026 20:26 | 196 | 85.15 |
| 10/16/2026 20:26 | 617 | 85.14 |
| 10/16/2026 20:26 | 33 | 85.14 |
| 10/16/2026 20:26 | 350 | 85.14 |
| 10/16/2026 20:25 | 6 | 85.11 |
| 10/16/2026 20:25 | 3 | 85.11 |
| 10/16/2026 20:25 | 8 | 85.09 |
| 10/16/2026 20:25 | 93 | 85.09 |
| 10/16/2026 20:25 | 7 | 85.09 |
| 10/16/2026 20:25 | 5 | 85.11 |
| 10/16/2026 20:25 | 1 | 85.13 |
| 10/16/2026 20:25 | 351 | 85.16 |
| 10/16/2026 20:25 | 200 | 85.16 |
| 10/16/2026 20:25 | 351 | 85.16 |
| 10/16/2026 20:24 | 1 | 85.11 |
| 10/16/2026 20:24 | 174 | 85.10 |
| 10/16/2026 20:24 | 45 | 85.10 |
| 10/16/2026 20:24 | 69 | 85.10 |
| 10/16/2026 20:24 | 76 | 85.10 |
| 10/16/2026 20:24 | 24 | 85.10 |
| 10/16/2026 20:24 | 2 | 85.13 |
| 10/16/2026 20:24 | 9 | 85.13 |
| 10/16/2026 20:24 | 6 | 85.13 |
| 10/16/2026 20:24 | 10 | 85.13 |
| 10/16/2026 20:24 | 100 | 85.13 |
| 10/16/2026 20:24 | 100 | 85.14 |
| 10/16/2026 20:24 | 53 | 85.15 |
| 10/16/2026 20:24 | 47 | 85.15 |
| 10/16/2026 20:24 | 53 | 85.15 |
| 10/16/2026 20:24 | 47 | 85.15 |
| 10/16/2026 20:24 | 53 | 85.15 |
| 10/16/2026 20:24 | 40 | 85.15 |
| 10/16/2026 20:24 | 7 | 85.15 |
| 10/16/2026 20:24 | 47 | 85.17 |
| 10/16/2026 20:24 | 80 | 85.17 |
| 10/16/2026 20:24 | 20 | 85.17 |
| 10/16/2026 20:24 | 67 | 85.17 |
| 10/16/2026 20:24 | 27 | 85.18 |
| 10/16/2026 20:24 | 100 | 85.18 |
| 10/16/2026 20:24 | 50 | 85.20 |
| 10/16/2026 20:24 | 50 | 85.20 |
| 10/16/2026 20:24 | 73 | 85.17 |
| 10/16/2026 20:24 | 27 | 85.17 |
| 10/16/2026 20:24 | 100 | 85.20 |
| 10/16/2026 20:24 | 1 | 85.23 |
| 10/16/2026 20:24 | 1 | 85.23 |
| 10/16/2026 20:24 | 12 | 85.22 |
| 10/16/2026 20:24 | 88 | 85.22 |
| 10/16/2026 20:24 | 100 | 85.22 |
| 10/16/2026 20:24 | 24 | 85.23 |
| 10/16/2026 20:24 | 50 | 85.23 |
| 10/16/2026 20:24 | 35 | 85.26 |
| 10/16/2026 20:23 | 100 | 85.23 |
| 10/16/2026 20:23 | 8 | 85.19 |
| 10/16/2026 20:23 | 19 | 85.19 |
| 10/16/2026 20:23 | 100 | 85.23 |
| 10/16/2026 20:23 | 100 | 85.25 |
| 10/16/2026 20:23 | 48 | 85.25 |
| 10/16/2026 20:23 | 100 | 85.25 |
| 10/16/2026 20:23 | 24 | 85.32 |
| 10/16/2026 20:23 | 100 | 85.32 |
| 10/16/2026 20:23 | 1 | 85.27 |
| 10/16/2026 20:23 | 63 | 85.30 |
| 10/16/2026 20:23 | 10 | 85.30 |
| 10/16/2026 20:23 | 1 | 85.325 |
| 10/16/2026 20:23 | 25 | 85.30 |
| 10/16/2026 20:23 | 2 | 85.30 |
| 10/16/2026 20:23 | 21 | 85.31 |
| 10/16/2026 20:23 | 79 | 85.31 |
| 10/16/2026 20:23 | 21 | 85.31 |
| 10/16/2026 20:23 | 2 | 85.31 |
| 10/16/2026 20:23 | 77 | 85.31 |
| 10/16/2026 20:23 | 100 | 85.31 |
| 10/16/2026 20:23 | 23 | 85.32 |
| 10/16/2026 20:23 | 29 | 85.32 |
| 10/16/2026 20:23 | 48 | 85.32 |
| 10/16/2026 20:23 | 200 | 85.32 |
| 10/16/2026 20:23 | 100 | 85.35 |
| 10/16/2026 20:23 | 1 | 85.39 |
| 10/16/2026 20:23 | 308 | 85.37 |
| 10/16/2026 20:23 | 38 | 85.37 |
| 10/16/2026 20:23 | 54 | 85.37 |
| 10/16/2026 20:23 | 46 | 85.37 |
| 10/16/2026 20:23 | 54 | 85.37 |
| 10/16/2026 20:23 | 63 | 85.37 |
| 10/16/2026 20:23 | 257 | 85.37 |
| 10/16/2026 20:23 | 100 | 85.37 |
| 10/16/2026 20:23 | 437 | 85.37 |
| 10/16/2026 20:23 | 100 | 85.34 |
| 10/16/2026 20:23 | 4 | 85.37 |
| 10/16/2026 20:23 | 7 | 85.37 |
| 10/16/2026 20:23 | 50 | 85.33 |
| 10/16/2026 20:23 | 100 | 85.33 |
| 10/16/2026 20:22 | 1 | 85.25 |
| 10/16/2026 20:22 | 4 | 85.25 |
| 10/16/2026 20:22 | 592 | 85.25 |
| 10/16/2026 20:22 | 274 | 85.25 |
| 10/16/2026 20:22 | 38 | 85.24 |
| 10/16/2026 20:22 | 226 | 85.25 |
| 10/16/2026 20:22 | 79 | 85.24 |
| 10/16/2026 20:22 | 37 | 85.24 |
| 10/16/2026 20:22 | 40 | 85.24 |
| 10/16/2026 20:22 | 1 | 85.24 |
| 10/16/2026 20:22 | 1 | 85.24 |
| 10/16/2026 20:22 | 1 | 85.24 |
| 10/16/2026 20:22 | 1 | 85.24 |
| 10/16/2026 20:22 | 1 | 85.24 |
| 10/16/2026 20:22 | 39 | 85.24 |
| 10/16/2026 20:22 | 6 | 85.25 |
| 10/16/2026 20:22 | 10 | 85.24 |
| 10/16/2026 20:22 | 126 | 85.27 |
| 10/16/2026 20:22 | 44 | 85.27 |
| 10/16/2026 20:22 | 100 | 85.27 |
| 10/16/2026 20:22 | 422 | 85.27 |
| 10/16/2026 20:22 | 100 | 85.27 |
| 10/16/2026 20:22 | 100 | 85.27 |
| 10/16/2026 20:22 | 400 | 85.27 |
| 10/16/2026 20:22 | 200 | 85.27 |
| 10/16/2026 20:22 | 100 | 85.27 |
| 10/16/2026 20:22 | 200 | 85.27 |
| 10/16/2026 20:22 | 57 | 85.27 |
| 10/16/2026 20:22 | 187 | 85.27 |
| 10/16/2026 20:22 | 10 | 85.27 |
| 10/16/2026 20:22 | 90 | 85.27 |
| 10/16/2026 20:22 | 10 | 85.27 |
| 10/16/2026 20:22 | 13 | 85.27 |
| 10/16/2026 20:22 | 100 | 85.27 |
| 10/16/2026 20:22 | 100 | 85.22 |
| 10/16/2026 20:22 | 100 | 85.21 |
| 10/16/2026 20:22 | 179 | 85.17 |
| 10/16/2026 20:22 | 487 | 85.17 |
| 10/16/2026 20:22 | 58 | 85.17 |
| 10/16/2026 20:22 | 274 | 85.17 |
| 10/16/2026 20:22 | 200 | 85.17 |
| 10/16/2026 20:22 | 100 | 85.17 |
| 10/16/2026 20:22 | 200 | 85.17 |
| 10/16/2026 20:22 | 100 | 85.17 |
| 10/16/2026 20:22 | 200 | 85.17 |
| 10/16/2026 20:22 | 100 | 85.155 |
| 10/16/2026 20:22 | 37 | 85.17 |
| 10/16/2026 20:22 | 100 | 85.17 |
| 10/16/2026 20:22 | 100 | 85.18 |
| 10/16/2026 20:22 | 100 | 85.18 |
| 10/16/2026 20:22 | 100 | 85.20 |
| 10/16/2026 20:22 | 100 | 85.21 |
| 10/16/2026 20:22 | 20 | 85.21 |
| 10/16/2026 20:22 | 70 | 85.22 |
| 10/16/2026 20:22 | 35 | 85.22 |
| 10/16/2026 20:22 | 100 | 85.22 |
| 10/16/2026 20:22 | 15 | 85.25 |
| 10/16/2026 20:22 | 100 | 85.17 |
| 10/16/2026 20:22 | 21 | 85.17 |
| 10/16/2026 20:22 | 4 | 85.17 |
| 10/16/2026 20:22 | 59 | 85.17 |
| 10/16/2026 20:22 | 62 | 85.17 |
| 10/16/2026 20:22 | 5 | 85.17 |
| 10/16/2026 20:22 | 3 | 85.17 |
| 10/16/2026 20:22 | 81 | 85.17 |
| 10/16/2026 20:22 | 163 | 85.17 |
| 10/16/2026 20:22 | 6 | 85.17 |
| 10/16/2026 20:22 | 3 | 85.17 |
| 10/16/2026 20:22 | 67 | 85.17 |
| 10/16/2026 20:22 | 35 | 85.17 |
| 10/16/2026 20:22 | 330 | 85.17 |
| 10/16/2026 20:22 | 58 | 85.17 |
| 10/16/2026 20:22 | 303 | 85.17 |
| 10/16/2026 20:22 | 16 | 85.17 |
| 10/16/2026 20:22 | 20 | 85.17 |
| 10/16/2026 20:22 | 44 | 85.17 |
| 10/16/2026 20:22 | 177 | 85.17 |
| 10/16/2026 20:22 | 19 | 85.18 |
| 10/16/2026 20:22 | 4 | 85.18 |
| 10/16/2026 20:22 | 335 | 85.18 |
| 10/16/2026 20:22 | 100 | 85.18 |
| 10/16/2026 20:22 | 1332 | 85.18 |
| 10/16/2026 20:22 | 8 | 85.17 |
| 10/16/2026 20:22 | 200 | 85.18 |
| 10/16/2026 20:22 | 142 | 85.18 |
| 10/16/2026 20:22 | 4 | 85.17 |
| 10/16/2026 20:22 | 11 | 85.18 |
| 10/16/2026 20:22 | 15 | 85.18 |
| 10/16/2026 20:22 | 241 | 85.18 |
| 10/16/2026 20:22 | 15 | 85.18 |
| 10/16/2026 20:22 | 49 | 85.22 |
| 10/16/2026 20:22 | 35 | 85.22 |
| 10/16/2026 20:22 | 33 | 85.22 |
| 10/16/2026 20:22 | 15 | 85.21 |
| 10/16/2026 20:22 | 100 | 85.18 |
| 10/16/2026 20:22 | 200 | 85.18 |
| 10/16/2026 20:22 | 8 | 85.18 |
| 10/16/2026 20:22 | 35 | 85.18 |
| 10/16/2026 20:22 | 652 | 85.22 |
| 10/16/2026 20:22 | 200 | 85.22 |
| 10/16/2026 20:22 | 200 | 85.22 |
| 10/16/2026 20:22 | 19 | 85.22 |
| 10/16/2026 20:22 | 100 | 85.21 |
| 10/16/2026 20:22 | 67 | 85.22 |
| 10/16/2026 20:22 | 67 | 85.22 |
| 10/16/2026 20:22 | 1 | 85.23 |
| 10/16/2026 20:22 | 22 | 85.22 |
| 10/16/2026 20:22 | 1 | 85.22 |
| 10/16/2026 20:22 | 3 | 85.22 |
| 10/16/2026 20:22 | 5 | 85.175 |
| 10/16/2026 20:22 | 25 | 85.175 |
| 10/16/2026 20:22 | 25 | 85.175 |
| 10/16/2026 20:22 | 25 | 85.17 |
| 10/16/2026 20:22 | 60 | 85.17 |
| 10/16/2026 20:22 | 25 | 85.17 |
| 10/16/2026 20:22 | 36 | 85.17 |
| 10/16/2026 20:22 | 100 | 85.17 |
| 10/16/2026 20:22 | 100 | 85.165 |
| 10/16/2026 20:22 | 100 | 85.165 |
| 10/16/2026 20:22 | 100 | 85.17 |
| 10/16/2026 20:22 | 1 | 85.15 |
| 10/16/2026 20:22 | 100 | 85.15 |
| 10/16/2026 20:22 | 100 | 85.20 |
| 10/16/2026 20:22 | 4 | 85.21 |
| 10/16/2026 20:22 | 4 | 85.21 |
| 10/16/2026 20:22 | 1 | 85.21 |
| 10/16/2026 20:22 | 2 | 85.21 |
| 10/16/2026 20:22 | 100 | 85.21 |
| 10/16/2026 20:22 | 64 | 85.21 |
| 10/16/2026 20:22 | 13 | 85.21 |
| 10/16/2026 20:22 | 21 | 85.21 |
| 10/16/2026 20:22 | 117 | 85.21 |
| 10/16/2026 20:22 | 100 | 85.21 |
| 10/16/2026 20:22 | 11 | 85.21 |
| 10/16/2026 20:22 | 276 | 85.21 |
| 10/16/2026 20:22 | 200 | 85.21 |
| 10/16/2026 20:22 | 100 | 85.21 |
| 10/16/2026 20:22 | 24 | 85.21 |
| 10/16/2026 20:22 | 100 | 85.22 |
| 10/16/2026 20:22 | 100 | 85.22 |
| 10/16/2026 20:22 | 1 | 85.22 |
| 10/16/2026 20:22 | 50 | 85.22 |
| 10/16/2026 20:22 | 20 | 85.22 |
| 10/16/2026 20:22 | 23 | 85.22 |
| 10/16/2026 20:22 | 100 | 85.21 |
| 10/16/2026 20:22 | 77 | 85.22 |
| 10/16/2026 20:22 | 1 | 85.22 |
| 10/16/2026 20:22 | 71 | 85.22 |
| 10/16/2026 20:22 | 693 | 85.21 |
| 10/16/2026 20:22 | 5 | 85.21 |
| 10/16/2026 20:22 | 58 | 85.21 |
| 10/16/2026 20:22 | 101 | 85.21 |
| 10/16/2026 20:22 | 42 | 85.21 |
| 10/16/2026 20:22 | 101 | 85.21 |
| 10/16/2026 20:22 | 157 | 85.21 |
| 10/16/2026 20:22 | 387 | 85.21 |
| 10/16/2026 20:22 | 143 | 85.21 |
| 10/16/2026 20:22 | 100 | 85.15 |
| 10/16/2026 20:22 | 1 | 85.21 |
| 10/16/2026 20:22 | 4 | 85.15 |
| 10/16/2026 20:22 | 30 | 85.14 |
| 10/16/2026 20:22 | 30 | 85.17 |
| 10/16/2026 20:22 | 25 | 85.14 |
| 10/16/2026 20:22 | 35 | 85.20 |
| 10/16/2026 20:22 | 44 | 85.16 |
| 10/16/2026 20:22 | 100 | 85.14 |
| 10/16/2026 20:22 | 1 | 85.14 |
| 10/16/2026 20:21 | 4 | 85.14 |
| 10/16/2026 20:21 | 100 | 85.135 |
| 10/16/2026 20:21 | 100 | 85.13 |
| 10/16/2026 20:20 | 35 | 85.15 |
| 10/16/2026 20:20 | 100 | 85.17 |
| 10/16/2026 20:20 | 7 | 85.19 |
| 10/16/2026 20:20 | 23 | 85.18 |
| 10/16/2026 20:20 | 100 | 85.19 |
| 10/16/2026 20:20 | 20 | 85.19 |
| 10/16/2026 20:20 | 20 | 85.19 |
| 10/16/2026 20:20 | 1 | 85.20 |
| 10/16/2026 20:20 | 1 | 85.20 |
| 10/16/2026 20:20 | 1 | 85.20 |
| 10/16/2026 20:20 | 100 | 85.21 |
| 10/16/2026 20:20 | 1 | 85.32 |
| 10/16/2026 20:20 | 1 | 85.29 |
| 10/16/2026 20:20 | 22 | 85.28 |
| 10/16/2026 20:20 | 25 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 30 | 85.28 |
| 10/16/2026 20:20 | 25 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 26 | 85.28 |
| 10/16/2026 20:20 | 54 | 85.28 |
| 10/16/2026 20:20 | 176 | 85.28 |
| 10/16/2026 20:20 | 12 | 85.28 |
| 10/16/2026 20:20 | 100 | 85.28 |
| 10/16/2026 20:20 | 12 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 30 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 25 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.28 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 25 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 25 | 85.265 |
| 10/16/2026 20:20 | 1 | 85.265 |
| 10/16/2026 20:20 | 35 | 85.23 |
| 10/16/2026 20:20 | 6 | 85.23 |
| 10/16/2026 20:20 | 100 | 85.23 |
| 10/16/2026 20:20 | 28 | 85.26 |
| 10/16/2026 20:20 | 35 | 85.29 |
| 10/16/2026 20:20 | 7 | 85.285 |
| 10/16/2026 20:20 | 2 | 85.29 |
| 10/16/2026 20:20 | 99 | 85.31 |
| 10/16/2026 20:20 | 1 | 85.31 |
| 10/16/2026 20:20 | 99 | 85.31 |
| 10/16/2026 20:20 | 1 | 85.31 |
| 10/16/2026 20:20 | 99 | 85.31 |
| 10/16/2026 20:20 | 1 | 85.31 |
| 10/16/2026 20:20 | 100 | 85.31 |
| 10/16/2026 20:20 | 98 | 85.32 |
| 10/16/2026 20:20 | 2 | 85.32 |
| 10/16/2026 20:20 | 100 | 85.33 |
| 10/16/2026 20:20 | 100 | 85.33 |
| 10/16/2026 20:20 | 1 | 85.34 |
| 10/16/2026 20:19 | 27 | 85.33 |
| 10/16/2026 20:19 | 47 | 85.34 |
| 10/16/2026 20:19 | 41 | 85.34 |
| 10/16/2026 20:19 | 11 | 85.34 |
| 10/16/2026 20:19 | 1 | 85.34 |
| 10/16/2026 20:19 | 24 | 85.38 |
| 10/16/2026 20:19 | 1 | 85.38 |
| 10/16/2026 20:19 | 89 | 85.39 |
| 10/16/2026 20:19 | 11 | 85.39 |
| 10/16/2026 20:19 | 20 | 85.40 |
| 10/16/2026 20:19 | 100 | 85.40 |
| 10/16/2026 20:19 | 100 | 85.40 |
| 10/16/2026 20:19 | 6 | 85.41 |
| 10/16/2026 20:19 | 3 | 85.43 |
| 10/16/2026 20:19 | 8 | 85.43 |
| 10/16/2026 20:19 | 1 | 85.43 |
| 10/16/2026 20:19 | 100 | 85.43 |
| 10/16/2026 20:19 | 1 | 85.43 |
| 10/16/2026 20:19 | 24 | 85.43 |
| 10/16/2026 20:19 | 1 | 85.43 |
| 10/16/2026 20:19 | 1 | 85.43 |
| 10/16/2026 20:19 | 1 | 85.43 |
| 10/16/2026 20:19 | 1 | 85.43 |
| 10/16/2026 20:19 | 1 | 85.43 |
| 10/16/2026 20:19 | 2 | 85.43 |
| 10/16/2026 20:19 | 1 | 85.43 |
| 10/16/2026 20:19 | 1 | 85.43 |
| 10/16/2026 20:19 | 1 | 85.43 |
| 10/16/2026 20:19 | 1 | 85.43 |
| 10/16/2026 20:19 | 100 | 85.43 |
| 10/16/2026 20:18 | 3 | 85.51 |
| 10/16/2026 20:17 | 100 | 85.51 |
| 10/16/2026 20:17 | 15 | 85.49 |
| 10/16/2026 20:17 | 40 | 85.515 |
| 10/16/2026 20:17 | 8 | 85.515 |
| 10/16/2026 20:16 | 100 | 85.51 |
| 10/16/2026 20:15 | 1 | 85.48 |
| 10/16/2026 20:15 | 100 | 85.475 |
| 10/16/2026 20:15 | 100 | 85.475 |
| 10/16/2026 20:15 | 100 | 85.47 |
| 10/16/2026 20:15 | 40 | 85.40 |
| 10/16/2026 20:15 | 100 | 85.40 |
| 10/16/2026 20:15 | 5 | 85.40 |
| 10/16/2026 20:15 | 72 | 85.40 |
| 10/16/2026 20:15 | 23 | 85.40 |
| 10/16/2026 20:15 | 89 | 85.40 |
| 10/16/2026 20:15 | 11 | 85.40 |
| 10/16/2026 20:15 | 4 | 85.40 |
| 10/16/2026 20:15 | 1 | 85.40 |
| 10/16/2026 20:15 | 1 | 85.40 |
| 10/16/2026 20:15 | 1 | 85.40 |
| 10/16/2026 20:15 | 1 | 85.40 |
| 10/16/2026 20:15 | 1 | 85.40 |
| 10/16/2026 20:15 | 1 | 85.40 |
| 10/16/2026 20:15 | 1 | 85.40 |
| 10/16/2026 20:15 | 1 | 85.40 |
| 10/16/2026 20:15 | 1 | 85.40 |
| 10/16/2026 20:15 | 1 | 85.40 |
| 10/16/2026 20:15 | 1 | 85.40 |
| 10/16/2026 20:15 | 100 | 85.41 |
| 10/16/2026 20:15 | 1 | 85.41 |
| 10/16/2026 20:15 | 24 | 85.42 |
| 10/16/2026 20:15 | 1 | 85.42 |
| 10/16/2026 20:15 | 1 | 85.42 |
| 10/16/2026 20:15 | 1 | 85.42 |
| 10/16/2026 20:15 | 1 | 85.42 |
| 10/16/2026 20:15 | 1 | 85.42 |
| 10/16/2026 20:15 | 100 | 85.53 |
| 10/16/2026 20:15 | 20 | 85.41 |
| 10/16/2026 20:15 | 20 | 85.42 |
| 10/16/2026 20:15 | 41 | 85.43 |
| 10/16/2026 20:15 | 100 | 85.43 |
| 10/16/2026 20:15 | 100 | 85.45 |
| 10/16/2026 20:15 | 100 | 85.45 |
| 10/16/2026 20:15 | 20 | 85.45 |
| 10/16/2026 20:15 | 100 | 85.46 |
| 10/16/2026 20:15 | 100 | 85.47 |
| 10/16/2026 20:15 | 41 | 85.46 |
| 10/16/2026 20:15 | 70 | 85.46 |
| 10/16/2026 20:15 | 100 | 85.47 |
| 10/16/2026 20:15 | 3 | 85.48 |
| 10/16/2026 20:15 | 13 | 85.48 |
| 10/16/2026 20:15 | 10 | 85.48 |
| 10/16/2026 20:15 | 16 | 85.48 |
| 10/16/2026 20:15 | 162 | 85.48 |
| 10/16/2026 20:15 | 269 | 85.48 |
| 10/16/2026 20:15 | 91 | 85.48 |
| 10/16/2026 20:15 | 409 | 85.475 |
| 10/16/2026 20:15 | 10 | 85.48 |
| 10/16/2026 20:15 | 73 | 85.47 |
| 10/16/2026 20:15 | 25 | 85.465 |
| 10/16/2026 20:15 | 17 | 85.50 |
| 10/16/2026 20:15 | 4 | 85.50 |
| 10/16/2026 20:15 | 5 | 85.49 |
| 10/16/2026 20:15 | 1 | 85.48 |
| 10/16/2026 20:15 | 10 | 85.47 |
| 10/16/2026 20:15 | 1 | 85.47 |
| 10/16/2026 20:15 | 1 | 85.45 |
| 10/16/2026 20:15 | 100 | 85.39 |
| 10/16/2026 20:15 | 100 | 85.39 |
| 10/16/2026 20:15 | 22 | 85.39 |
| 10/16/2026 20:15 | 24 | 85.39 |
| 10/16/2026 20:15 | 1 | 85.39 |
| 10/16/2026 20:15 | 25 | 85.39 |
| 10/16/2026 20:14 | 50 | 85.35 |
| 10/16/2026 20:14 | 53 | 85.35 |
| 10/16/2026 20:14 | 5 | 85.35 |
| 10/16/2026 20:14 | 30 | 85.35 |
| 10/16/2026 20:14 | 1 | 85.36 |
| 10/16/2026 20:14 | 99 | 85.36 |
| 10/16/2026 20:14 | 35 | 85.36 |
| 10/16/2026 20:14 | 1 | 85.37 |
| 10/16/2026 20:14 | 3 | 85.39 |
| 10/16/2026 20:14 | 3 | 85.39 |
| 10/16/2026 20:14 | 3 | 85.39 |
| 10/16/2026 20:14 | 100 | 85.39 |
| 10/16/2026 20:13 | 100 | 85.39 |
| 10/16/2026 20:13 | 18 | 85.385 |
| 10/16/2026 20:13 | 27 | 85.38 |
| 10/16/2026 20:13 | 100 | 85.38 |
| 10/16/2026 20:13 | 100 | 85.38 |
| 10/16/2026 20:13 | 40 | 85.38 |
| 10/16/2026 20:13 | 141 | 85.22 |
| 10/16/2026 20:13 | 32 | 85.22 |
| 10/16/2026 20:13 | 141 | 85.205 |
| 10/16/2026 20:13 | 125 | 85.205 |
| 10/16/2026 20:13 | 100 | 85.205 |
| 10/16/2026 20:13 | 25 | 85.205 |
| 10/16/2026 20:13 | 2 | 85.22 |
| 10/16/2026 20:13 | 25 | 85.22 |
| 10/16/2026 20:13 | 40 | 85.22 |
| 10/16/2026 20:13 | 100 | 85.22 |
| 10/16/2026 20:13 | 115 | 85.22 |
| 10/16/2026 20:13 | 200 | 85.205 |
| 10/16/2026 20:13 | 299 | 85.22 |
| 10/16/2026 20:13 | 1 | 85.22 |
| 10/16/2026 20:13 | 100 | 85.205 |
| 10/16/2026 20:13 | 86 | 85.25 |
| 10/16/2026 20:13 | 100 | 85.25 |
| 10/16/2026 20:13 | 100 | 85.25 |
| 10/16/2026 20:13 | 14 | 85.19 |
| 10/16/2026 20:13 | 2 | 85.20 |
| 10/16/2026 20:13 | 100 | 85.20 |
| 10/16/2026 20:13 | 100 | 85.21 |
| 10/16/2026 20:13 | 117 | 85.21 |
| 10/16/2026 20:13 | 100 | 85.21 |
| 10/16/2026 20:13 | 100 | 85.23 |
| 10/16/2026 20:13 | 100 | 85.19 |
| 10/16/2026 20:13 | 100 | 85.19 |
| 10/16/2026 20:13 | 125 | 85.20 |
| 10/16/2026 20:13 | 100 | 85.20 |
| 10/16/2026 20:13 | 100 | 85.20 |
| 10/16/2026 20:13 | 40 | 85.21 |
| 10/16/2026 20:13 | 1 | 85.21 |
| 10/16/2026 20:13 | 5 | 85.20 |
| 10/16/2026 20:13 | 1 | 85.20 |
| 10/16/2026 20:13 | 63 | 85.20 |
| 10/16/2026 20:13 | 7 | 85.20 |
| 10/16/2026 20:13 | 5 | 85.17 |
| 10/16/2026 20:13 | 58 | 85.20 |
| 10/16/2026 20:13 | 232 | 85.20 |
| 10/16/2026 20:13 | 129 | 85.19 |
| 10/16/2026 20:13 | 361 | 85.19 |
| 10/16/2026 20:13 | 361 | 85.19 |
| 10/16/2026 20:13 | 15 | 85.19 |
| 10/16/2026 20:13 | 60 | 85.19 |
| 10/16/2026 20:13 | 7 | 85.17 |
| 10/16/2026 20:13 | 1 | 85.17 |
| 10/16/2026 20:13 | 52 | 85.165 |
| 10/16/2026 20:13 | 8 | 85.165 |
| 10/16/2026 20:13 | 74 | 85.19 |
| 10/16/2026 20:13 | 1 | 85.17 |
| 10/16/2026 20:13 | 19 | 85.16 |
| 10/16/2026 20:13 | 133 | 85.16 |
| 10/16/2026 20:13 | 135 | 85.16 |
| 10/16/2026 20:13 | 27 | 85.16 |
| 10/16/2026 20:12 | 1 | 85.16 |
| 10/16/2026 20:12 | 11 | 85.16 |
| 10/16/2026 20:12 | 4 | 85.125 |
| 10/16/2026 20:12 | 160 | 85.13 |
| 10/16/2026 20:12 | 52 | 85.13 |
| 10/16/2026 20:12 | 14 | 85.11 |
| 10/16/2026 20:12 | 25 | 85.11 |
| 10/16/2026 20:12 | 25 | 85.11 |
| 10/16/2026 20:12 | 65 | 85.10 |
| 10/16/2026 20:12 | 100 | 85.10 |
| 10/16/2026 20:12 | 100 | 85.10 |
| 10/16/2026 20:12 | 100 | 85.095 |
| 10/16/2026 20:12 | 100 | 85.095 |
| 10/16/2026 20:12 | 100 | 85.095 |
| 10/16/2026 20:12 | 100 | 85.095 |
| 10/16/2026 20:12 | 100 | 85.095 |
| 10/16/2026 20:12 | 40 | 85.085 |
| 10/16/2026 20:10 | 1 | 84.98 |
| 10/16/2026 20:10 | 100 | 84.975 |
| 10/16/2026 20:10 | 1 | 84.98 |
| 10/16/2026 20:10 | 96 | 84.98 |
| 10/16/2026 20:10 | 1 | 84.99 |
| 10/16/2026 20:10 | 2 | 84.99 |
| 10/16/2026 20:10 | 2 | 84.99 |
| 10/16/2026 20:10 | 20 | 84.99 |
| 10/16/2026 20:10 | 6 | 84.99 |
| 10/16/2026 20:10 | 38 | 84.99 |
| 10/16/2026 20:10 | 45 | 85.01 |
| 10/16/2026 20:10 | 100 | 85.01 |
| 10/16/2026 20:10 | 55 | 85.01 |
| 10/16/2026 20:10 | 100 | 85.01 |
| 10/16/2026 20:10 | 45 | 85.01 |
| 10/16/2026 20:10 | 55 | 85.01 |
| 10/16/2026 20:10 | 40 | 85.02 |
| 10/16/2026 20:10 | 100 | 85.03 |
| 10/16/2026 20:10 | 1 | 85.03 |
| 10/16/2026 20:10 | 2 | 85.03 |
| 10/16/2026 20:10 | 1 | 85.04 |
| 10/16/2026 20:10 | 2 | 85.04 |
| 10/16/2026 20:10 | 63 | 85.04 |
| 10/16/2026 20:10 | 1 | 85.04 |
| 10/16/2026 20:10 | 14 | 85.02 |
| 10/16/2026 20:10 | 62 | 84.99 |
| 10/16/2026 20:10 | 20 | 85.00 |
| 10/16/2026 20:10 | 100 | 85.03 |
| 10/16/2026 20:10 | 2 | 85.03 |
| 10/16/2026 20:10 | 100 | 85.03 |
| 10/16/2026 20:10 | 27 | 85.04 |
| 10/16/2026 20:10 | 10 | 85.06 |
| 10/16/2026 20:10 | 100 | 85.07 |
| 10/16/2026 20:10 | 46 | 85.07 |
| 10/16/2026 20:10 | 54 | 85.07 |
| 10/16/2026 20:10 | 100 | 85.09 |
| 10/16/2026 20:10 | 300 | 85.09 |
| 10/16/2026 20:10 | 9 | 85.07 |
| 10/16/2026 20:10 | 35 | 85.07 |
| 10/16/2026 20:10 | 4 | 85.07 |
| 10/16/2026 20:10 | 4 | 85.07 |
| 10/16/2026 20:10 | 3 | 85.07 |
| 10/16/2026 20:10 | 1 | 85.09 |
| 10/16/2026 20:10 | 1 | 85.07 |
| 10/16/2026 20:10 | 1 | 85.045 |
| 10/16/2026 20:10 | 53 | 85.045 |
| 10/16/2026 20:09 | 1 | 85.04 |
| 10/16/2026 20:09 | 1 | 85.04 |
| 10/16/2026 20:09 | 3 | 84.98 |
| 10/16/2026 20:09 | 100 | 84.99 |
| 10/16/2026 20:09 | 1 | 85.00 |
| 10/16/2026 20:09 | 80 | 85.00 |
| 10/16/2026 20:09 | 100 | 85.01 |
| 10/16/2026 20:09 | 97 | 85.02 |
| 10/16/2026 20:09 | 3 | 85.02 |
| 10/16/2026 20:09 | 100 | 85.03 |
| 10/16/2026 20:09 | 45 | 85.04 |
| 10/16/2026 20:09 | 5 | 85.04 |
| 10/16/2026 20:09 | 20 | 85.04 |
| 10/16/2026 20:09 | 10 | 85.04 |
| 10/16/2026 20:09 | 1 | 85.05 |
| 10/16/2026 20:09 | 42 | 85.05 |
| 10/16/2026 20:09 | 58 | 85.05 |
| 10/16/2026 20:09 | 1 | 85.05 |
| 10/16/2026 20:09 | 3 | 85.05 |
| 10/16/2026 20:09 | 1 | 85.05 |
| 10/16/2026 20:09 | 1 | 85.05 |
| 10/16/2026 20:09 | 1 | 85.05 |
| 10/16/2026 20:09 | 64 | 85.05 |
| 10/16/2026 20:09 | 1 | 85.06 |
| 10/16/2026 20:09 | 1 | 85.06 |
| 10/16/2026 20:09 | 40 | 85.08 |
| 10/16/2026 20:09 | 200 | 85.13 |
| 10/16/2026 20:09 | 1 | 85.07 |
| 10/16/2026 20:09 | 104 | 85.07 |
| 10/16/2026 20:09 | 100 | 85.09 |
| 10/16/2026 20:09 | 2 | 85.185 |
| 10/16/2026 20:09 | 1 | 85.175 |
| 10/16/2026 20:08 | 7 | 85.135 |
| 10/16/2026 20:08 | 53 | 85.12 |
| 10/16/2026 20:08 | 100 | 85.10 |
| 10/16/2026 20:08 | 16 | 85.06 |
| 10/16/2026 20:08 | 41 | 85.06 |
| 10/16/2026 20:08 | 23 | 85.06 |
| 10/16/2026 20:08 | 77 | 85.06 |
| 10/16/2026 20:08 | 80 | 85.05 |
| 10/16/2026 20:08 | 100 | 85.02 |
| 10/16/2026 20:08 | 19 | 84.99 |
| 10/16/2026 20:08 | 1 | 84.99 |
| 10/16/2026 20:08 | 6 | 84.95 |
| 10/16/2026 20:08 | 31 | 84.95 |
| 10/16/2026 20:08 | 1 | 84.95 |
| 10/16/2026 20:08 | 38 | 84.95 |
| 10/16/2026 20:08 | 62 | 84.95 |
| 10/16/2026 20:08 | 4 | 84.94 |
| 10/16/2026 20:08 | 39 | 84.93 |
| 10/16/2026 20:08 | 200 | 84.93 |
| 10/16/2026 20:08 | 4 | 84.93 |
| 10/16/2026 20:08 | 4 | 84.93 |
| 10/16/2026 20:08 | 4 | 84.93 |
| 10/16/2026 20:08 | 4 | 84.93 |
| 10/16/2026 20:08 | 4 | 84.93 |
| 10/16/2026 20:08 | 25 | 84.93 |
| 10/16/2026 20:08 | 100 | 84.93 |
| 10/16/2026 20:08 | 25 | 84.93 |
| 10/16/2026 20:08 | 25 | 84.93 |
| 10/16/2026 20:08 | 25 | 84.93 |
| 10/16/2026 20:08 | 25 | 84.93 |
| 10/16/2026 20:08 | 25 | 84.93 |
| 10/16/2026 20:08 | 25 | 84.93 |
| 10/16/2026 20:08 | 25 | 84.93 |
| 10/16/2026 20:08 | 25 | 84.93 |
| 10/16/2026 20:08 | 25 | 84.93 |
| 10/16/2026 20:08 | 50 | 84.93 |
| 10/16/2026 20:08 | 4 | 84.93 |
| 10/16/2026 20:08 | 100 | 84.93 |
| 10/16/2026 20:08 | 100 | 84.93 |
| 10/16/2026 20:08 | 100 | 84.93 |
| 10/16/2026 20:08 | 100 | 84.925 |
| 10/16/2026 20:08 | 5 | 84.93 |
| 10/16/2026 20:08 | 30 | 84.93 |
| 10/16/2026 20:08 | 1 | 84.93 |
| 10/16/2026 20:08 | 1 | 84.93 |
| 10/16/2026 20:08 | 25 | 84.86 |
| 10/16/2026 20:08 | 25 | 84.86 |
| 10/16/2026 20:08 | 100 | 84.86 |
| 10/16/2026 20:08 | 25 | 84.86 |
| 10/16/2026 20:08 | 25 | 84.86 |
| 10/16/2026 20:08 | 25 | 84.86 |
| 10/16/2026 20:08 | 25 | 84.86 |
| 10/16/2026 20:08 | 25 | 84.86 |
| 10/16/2026 20:08 | 100 | 84.86 |
| 10/16/2026 20:08 | 100 | 84.86 |
| 10/16/2026 20:07 | 7 | 84.86 |
| 10/16/2026 20:07 | 3 | 84.84 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.81 |
| 10/16/2026 20:07 | 68 | 84.81 |
| 10/16/2026 20:07 | 32 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.82 |
| 10/16/2026 20:07 | 1 | 84.82 |
| 10/16/2026 20:07 | 62 | 84.82 |
| 10/16/2026 20:07 | 5 | 84.84 |
| 10/16/2026 20:07 | 100 | 84.835 |
| 10/16/2026 20:07 | 54 | 84.84 |
| 10/16/2026 20:07 | 100 | 84.83 |
| 10/16/2026 20:07 | 200 | 84.83 |
| 10/16/2026 20:07 | 56 | 84.84 |
| 10/16/2026 20:07 | 44 | 84.84 |
| 10/16/2026 20:07 | 56 | 84.835 |
| 10/16/2026 20:07 | 100 | 84.84 |
| 10/16/2026 20:07 | 100 | 84.84 |
| 10/16/2026 20:07 | 6 | 84.85 |
| 10/16/2026 20:07 | 6 | 84.81 |
| 10/16/2026 20:07 | 6 | 84.81 |
| 10/16/2026 20:07 | 6 | 84.81 |
| 10/16/2026 20:07 | 1 | 84.835 |
| 10/16/2026 20:07 | 2 | 84.785 |
| 10/16/2026 20:07 | 21 | 84.755 |
| 10/16/2026 20:07 | 25 | 84.755 |
| 10/16/2026 20:07 | 48 | 84.785 |
| 10/16/2026 20:07 | 17 | 84.785 |
| 10/16/2026 20:07 | 54 | 84.76 |
| 10/16/2026 20:07 | 18 | 84.76 |
| 10/16/2026 20:07 | 1 | 84.80 |
| 10/16/2026 20:07 | 60 | 84.80 |
| 10/16/2026 20:07 | 35 | 84.80 |
| 10/16/2026 20:07 | 2 | 84.78 |
| 10/16/2026 20:07 | 5 | 84.75 |
| 10/16/2026 20:07 | 7 | 84.735 |
| 10/16/2026 20:07 | 70 | 84.71 |
| 10/16/2026 20:07 | 8 | 84.675 |
| 10/16/2026 20:07 | 36 | 84.675 |
| 10/16/2026 20:06 | 47 | 84.69 |
| 10/16/2026 20:06 | 6 | 84.69 |
| 10/16/2026 20:06 | 25 | 84.67 |
| 10/16/2026 20:06 | 1 | 84.66 |
| 10/16/2026 20:06 | 59 | 84.65 |
| 10/16/2026 20:06 | 16 | 84.65 |
| 10/16/2026 20:06 | 25 | 84.65 |
| 10/16/2026 20:06 | 100 | 84.65 |
| 10/16/2026 20:06 | 22 | 84.65 |
| 10/16/2026 20:06 | 103 | 84.575 |
| 10/16/2026 20:06 | 12 | 84.65 |
| 10/16/2026 20:06 | 16 | 84.65 |
| 10/16/2026 20:06 | 45 | 84.59 |
| 10/16/2026 20:06 | 5 | 84.59 |
| 10/16/2026 20:06 | 15 | 84.575 |
| 10/16/2026 20:06 | 30 | 84.575 |
| 10/16/2026 20:05 | 39 | 84.585 |
| 10/16/2026 20:05 | 25 | 84.585 |
| 10/16/2026 20:05 | 54 | 84.585 |
| 10/16/2026 20:05 | 25 | 84.585 |
| 10/16/2026 20:05 | 100 | 84.585 |
| 10/16/2026 20:05 | 60 | 84.59 |
| 10/16/2026 20:05 | 2 | 84.58 |
| 10/16/2026 20:05 | 100 | 84.62 |
| 10/16/2026 20:05 | 99 | 84.61 |
| 10/16/2026 20:05 | 100 | 84.55 |
| 10/16/2026 20:05 | 100 | 84.545 |
| 10/16/2026 20:05 | 1 | 84.61 |
| 10/16/2026 20:05 | 10 | 84.61 |
| 10/16/2026 20:05 | 31 | 84.61 |
| 10/16/2026 20:05 | 2 | 84.61 |
| 10/16/2026 20:05 | 100 | 84.58 |
| 10/16/2026 20:05 | 4 | 84.58 |
| 10/16/2026 20:05 | 1 | 84.58 |
| 10/16/2026 20:05 | 33 | 84.58 |
| 10/16/2026 20:05 | 518 | 84.56 |
| 10/16/2026 20:05 | 38 | 84.56 |
| 10/16/2026 20:05 | 25 | 84.56 |
| 10/16/2026 20:05 | 120 | 84.56 |
| 10/16/2026 20:05 | 38 | 84.56 |
| 10/16/2026 20:05 | 261 | 84.56 |
| 10/16/2026 20:05 | 1 | 84.54 |
| 10/16/2026 20:05 | 50 | 84.53 |
| 10/16/2026 20:05 | 7 | 84.52 |
| 10/16/2026 20:05 | 29 | 84.48 |
| 10/16/2026 20:05 | 25 | 84.48 |
| 10/16/2026 20:05 | 6 | 84.48 |
| 10/16/2026 20:05 | 19 | 84.48 |
| 10/16/2026 20:05 | 26 | 84.48 |
| 10/16/2026 20:05 | 74 | 84.48 |
| 10/16/2026 20:05 | 25 | 84.48 |
| 10/16/2026 20:05 | 28 | 84.46 |
| 10/16/2026 20:05 | 9 | 84.46 |
| 10/16/2026 20:04 | 5 | 84.47 |
| 10/16/2026 20:04 | 8 | 84.465 |
| 10/16/2026 20:04 | 39 | 84.47 |
| 10/16/2026 20:04 | 40 | 84.475 |
| 10/16/2026 20:04 | 60 | 84.475 |
| 10/16/2026 20:03 | 39 | 84.475 |
| 10/16/2026 20:03 | 27 | 84.47 |
| 10/16/2026 20:03 | 6 | 84.47 |
| 10/16/2026 20:03 | 88 | 84.47 |
| 10/16/2026 20:03 | 80 | 84.44 |
| 10/16/2026 20:03 | 1 | 84.475 |
| 10/16/2026 20:03 | 1 | 84.475 |
| 10/16/2026 20:02 | 100 | 84.47 |
| 10/16/2026 20:02 | 100 | 84.44 |
| 10/16/2026 20:02 | 7 | 84.43 |
| 10/16/2026 20:02 | 40 | 84.43 |
| 10/16/2026 20:02 | 21 | 84.43 |
| 10/16/2026 20:02 | 12 | 84.43 |
| 10/16/2026 20:02 | 11 | 84.43 |
| 10/16/2026 20:02 | 2 | 84.43 |
| 10/16/2026 20:02 | 7 | 84.37 |
| 10/16/2026 20:02 | 20 | 84.40 |
| 10/16/2026 20:02 | 84 | 84.41 |
| 10/16/2026 20:02 | 14 | 84.41 |
| 10/16/2026 20:02 | 1 | 84.42 |
| 10/16/2026 20:02 | 1 | 84.43 |
| 10/16/2026 20:01 | 2 | 84.43 |
| 10/16/2026 20:01 | 100 | 84.45 |
| 10/16/2026 20:01 | 40 | 84.46 |
| 10/16/2026 20:01 | 42 | 84.46 |
| 10/16/2026 20:01 | 1 | 84.46 |
| 10/16/2026 20:01 | 57 | 84.46 |
| 10/16/2026 20:01 | 1 | 84.47 |
| 10/16/2026 20:01 | 15 | 84.50 |
| 10/16/2026 20:01 | 100 | 84.48 |
| 10/16/2026 20:01 | 18 | 84.49 |
| 10/16/2026 20:01 | 1 | 84.49 |
| 10/16/2026 20:01 | 81 | 84.49 |
| 10/16/2026 20:01 | 100 | 84.50 |
| 10/16/2026 20:01 | 100 | 84.50 |
| 10/16/2026 20:01 | 7 | 84.50 |
| 10/16/2026 20:01 | 93 | 84.50 |
| 10/16/2026 20:01 | 100 | 84.50 |
| 10/16/2026 20:01 | 7 | 84.51 |
| 10/16/2026 20:01 | 100 | 84.535 |
| 10/16/2026 20:01 | 200 | 84.57 |
| 10/16/2026 20:01 | 100 | 84.57 |
| 10/16/2026 20:01 | 100 | 84.58 |
| 10/16/2026 20:01 | 1 | 84.59 |
| 10/16/2026 20:01 | 60 | 84.59 |
| 10/16/2026 20:01 | 1 | 84.56 |
| 10/16/2026 20:01 | 1 | 84.56 |
| 10/16/2026 20:01 | 200 | 84.56 |
| 10/16/2026 20:01 | 42 | 84.57 |
| 10/16/2026 20:01 | 200 | 84.57 |
| 10/16/2026 20:01 | 30 | 84.59 |
| 10/16/2026 20:01 | 75 | 84.56 |
| 10/16/2026 20:01 | 8 | 84.56 |
| 10/16/2026 20:01 | 88 | 84.56 |
| 10/16/2026 20:01 | 69 | 84.56 |
| 10/16/2026 20:01 | 141 | 84.56 |
| 10/16/2026 20:01 | 177 | 84.55 |
| 10/16/2026 20:01 | 100 | 84.55 |
| 10/16/2026 20:01 | 170 | 84.55 |
| 10/16/2026 20:01 | 4 | 84.55 |
| 10/16/2026 20:01 | 1 | 84.55 |
| 10/16/2026 20:01 | 500 | 84.55 |
| 10/16/2026 20:01 | 100 | 84.55 |
| 10/16/2026 20:01 | 327 | 84.55 |
| 10/16/2026 20:01 | 100 | 84.55 |
| 10/16/2026 20:01 | 252 | 84.55 |
| 10/16/2026 20:01 | 1 | 84.55 |
| 10/16/2026 20:01 | 69 | 84.59 |
| 10/16/2026 20:01 | 59 | 84.59 |
| 10/16/2026 20:01 | 107 | 84.59 |
| 10/16/2026 20:01 | 55 | 84.57 |
| 10/16/2026 20:01 | 52 | 84.54 |
| 10/16/2026 20:01 | 100 | 84.54 |
| 10/16/2026 20:01 | 100 | 84.54 |
| 10/16/2026 20:01 | 100 | 84.54 |
| 10/16/2026 20:01 | 1 | 84.55 |
| 10/16/2026 20:00 | 24 | 84.57 |
| 10/16/2026 20:00 | 4 | 84.53 |
| 10/16/2026 20:00 | 1 | 84.53 |
| 10/16/2026 20:00 | 14 | 84.53 |
| 10/16/2026 20:00 | 2 | 84.53 |
| 10/16/2026 20:00 | 2 | 84.46 |
| 10/16/2026 20:00 | 25 | 84.45 |
| 10/16/2026 20:00 | 25 | 84.45 |
| 10/16/2026 20:00 | 25 | 84.45 |
| 10/16/2026 20:00 | 25 | 84.45 |
| 10/16/2026 20:00 | 10 | 84.44 |
| 10/16/2026 20:00 | 3 | 84.42 |
| 10/16/2026 20:00 | 1 | 84.37 |
| 10/16/2026 20:00 | 49 | 84.36 |
| 10/16/2026 20:00 | 3 | 84.36 |
| 10/16/2026 20:00 | 48 | 84.36 |
| 10/16/2026 20:00 | 1 | 84.36 |
| 10/16/2026 20:00 | 4 | 84.33 |
| 10/16/2026 20:00 | 31 | 84.33 |
| 10/16/2026 20:00 | 1 | 84.34 |
| 10/16/2026 20:00 | 96 | 84.35 |
| 10/16/2026 20:00 | 2 | 84.35 |
| 10/16/2026 20:00 | 2 | 84.35 |
| 10/16/2026 20:00 | 98 | 84.35 |
| 10/16/2026 20:00 | 2 | 84.35 |
| 10/16/2026 20:00 | 1 | 84.35 |
| 10/16/2026 20:00 | 88 | 84.35 |
| 10/16/2026 20:00 | 12 | 84.35 |
| 10/16/2026 20:00 | 100 | 84.35 |
| 10/16/2026 20:00 | 5 | 84.40 |
| 10/16/2026 20:00 | 98 | 84.48 |
| 10/16/2026 20:00 | 1 | 84.48 |
| 10/16/2026 20:00 | 1 | 84.48 |
| 10/16/2026 20:00 | 100 | 84.49 |
| 10/16/2026 20:00 | 1 | 84.50 |
| 10/16/2026 20:00 | 5 | 84.51 |
| 10/16/2026 20:00 | 5 | 84.51 |
| 10/16/2026 20:00 | 100 | 84.51 |
| 10/16/2026 20:00 | 90 | 84.51 |
| 10/16/2026 20:00 | 10 | 84.51 |
| 10/16/2026 20:00 | 1 | 84.53 |
| 10/16/2026 20:00 | 81 | 84.54 |
| 10/16/2026 20:00 | 19 | 84.54 |
| 10/16/2026 19:59 | 1 | 84.60 |
| 10/16/2026 19:59 | 1 | 84.57 |
| 10/16/2026 19:59 | 1 | 84.57 |
| 10/16/2026 19:59 | 1 | 84.57 |
| 10/16/2026 19:59 | 1 | 84.57 |
| 10/16/2026 19:59 | 1 | 84.57 |
| 10/16/2026 19:59 | 1 | 84.57 |
| 10/16/2026 19:59 | 1 | 84.57 |
| 10/16/2026 19:59 | 2 | 84.57 |
| 10/16/2026 19:59 | 15 | 84.57 |
| 10/16/2026 19:59 | 1 | 84.57 |
| 10/16/2026 19:59 | 84 | 84.57 |
| 10/16/2026 19:59 | 1 | 84.58 |
| 10/16/2026 19:59 | 399 | 84.58 |
| 10/16/2026 19:59 | 1 | 84.59 |
| 10/16/2026 19:59 | 8 | 84.62 |
| 10/16/2026 19:59 | 100 | 84.63 |
| 10/16/2026 19:59 | 1 | 84.62 |
| 10/16/2026 19:58 | 1 | 84.63 |
| 10/16/2026 19:58 | 44 | 84.63 |
| 10/16/2026 19:58 | 60 | 84.64 |
| 10/16/2026 19:58 | 21 | 84.61 |
| 10/16/2026 19:58 | 21 | 84.61 |
| 10/16/2026 19:58 | 21 | 84.61 |
| 10/16/2026 19:58 | 21 | 84.61 |
| 10/16/2026 19:58 | 21 | 84.60 |
| 10/16/2026 19:58 | 21 | 84.60 |
| 10/16/2026 19:58 | 7 | 84.64 |
| 10/16/2026 19:58 | 29 | 84.60 |
| 10/16/2026 19:58 | 100 | 84.595 |
| 10/16/2026 19:58 | 40 | 84.59 |
| 10/16/2026 19:58 | 30 | 84.59 |
| 10/16/2026 19:58 | 13 | 84.59 |
| 10/16/2026 19:58 | 13 | 84.55 |
| 10/16/2026 19:58 | 24 | 84.55 |
| 10/16/2026 19:58 | 1 | 84.54 |
| 10/16/2026 19:58 | 50 | 84.52 |
| 10/16/2026 19:58 | 25 | 84.52 |
| 10/16/2026 19:58 | 25 | 84.52 |
| 10/16/2026 19:58 | 25 | 84.52 |
| 10/16/2026 19:58 | 25 | 84.52 |
| 10/16/2026 19:58 | 25 | 84.52 |
| 10/16/2026 19:58 | 25 | 84.52 |
| 10/16/2026 19:58 | 25 | 84.52 |
| 10/16/2026 19:58 | 25 | 84.52 |
| 10/16/2026 19:58 | 25 | 84.52 |
| 10/16/2026 19:58 | 100 | 84.52 |
| 10/16/2026 19:58 | 5 | 84.52 |
| 10/16/2026 19:58 | 50 | 84.52 |
| 10/16/2026 19:58 | 1 | 84.52 |
| 10/16/2026 19:58 | 10 | 84.52 |
| 10/16/2026 19:58 | 1 | 84.52 |
| 10/16/2026 19:58 | 46 | 84.50 |
| 10/16/2026 19:58 | 60 | 84.52 |
| 10/16/2026 19:58 | 51 | 84.52 |
| 10/16/2026 19:58 | 49 | 84.52 |
| 10/16/2026 19:58 | 50 | 84.49 |
| 10/16/2026 19:58 | 2 | 84.485 |
| 10/16/2026 19:57 | 100 | 84.485 |
| 10/16/2026 19:57 | 20 | 84.48 |
| 10/16/2026 19:56 | 22 | 84.47 |
| 10/16/2026 19:56 | 1 | 84.47 |
| 10/16/2026 19:56 | 1 | 84.49 |
| 10/16/2026 19:56 | 1 | 84.49 |
| 10/16/2026 19:56 | 1 | 84.49 |
| 10/16/2026 19:56 | 1 | 84.49 |
| 10/16/2026 19:56 | 1 | 84.49 |
| 10/16/2026 19:56 | 100 | 84.49 |
| 10/16/2026 19:56 | 1 | 84.51 |
| 10/16/2026 19:56 | 100 | 84.51 |
| 10/16/2026 19:56 | 100 | 84.50 |
| 10/16/2026 19:56 | 100 | 84.50 |
| 10/16/2026 19:56 | 200 | 84.50 |
| 10/16/2026 19:56 | 70 | 84.50 |
| 10/16/2026 19:56 | 48 | 84.50 |
| 10/16/2026 19:56 | 228 | 84.50 |
| 10/16/2026 19:56 | 100 | 84.47 |
| 10/16/2026 19:56 | 8 | 84.48 |
| 10/16/2026 19:56 | 32 | 84.48 |
| 10/16/2026 19:56 | 4 | 84.49 |
| 10/16/2026 19:56 | 100 | 84.50 |
| 10/16/2026 19:56 | 118 | 84.50 |
| 10/16/2026 19:56 | 33 | 84.52 |
| 10/16/2026 19:56 | 157 | 84.52 |
| 10/16/2026 19:56 | 14 | 84.52 |
| 10/16/2026 19:56 | 14 | 84.52 |
| 10/16/2026 19:56 | 1 | 84.52 |
| 10/16/2026 19:56 | 347 | 84.52 |
| 10/16/2026 19:56 | 102 | 84.52 |
| 10/16/2026 19:56 | 98 | 84.52 |
| 10/16/2026 19:56 | 2 | 84.52 |
| 10/16/2026 19:56 | 57 | 84.52 |
| 10/16/2026 19:56 | 100 | 84.52 |
| 10/16/2026 19:56 | 435 | 84.52 |
| 10/16/2026 19:56 | 100 | 84.53 |
| 10/16/2026 19:56 | 1 | 84.53 |
| 10/16/2026 19:56 | 20 | 84.53 |
| 10/16/2026 19:56 | 633 | 84.50 |
| 10/16/2026 19:56 | 121 | 84.50 |
| 10/16/2026 19:56 | 25 | 84.50 |
| 10/16/2026 19:56 | 96 | 84.50 |
| 10/16/2026 19:56 | 25 | 84.50 |
| 10/16/2026 19:56 | 45 | 84.48 |
| 10/16/2026 19:56 | 45 | 84.48 |
| 10/16/2026 19:56 | 3 | 84.475 |
| 10/16/2026 19:56 | 5 | 84.475 |
| 10/16/2026 19:56 | 2 | 84.475 |
| 10/16/2026 19:55 | 10 | 84.475 |
| 10/16/2026 19:55 | 10 | 84.475 |
| 10/16/2026 19:55 | 100 | 84.50 |
| 10/16/2026 19:55 | 7 | 84.50 |
| 10/16/2026 19:55 | 7 | 84.46 |
| 10/16/2026 19:55 | 7 | 84.46 |
| 10/16/2026 19:55 | 7 | 84.46 |
| 10/16/2026 19:55 | 35 | 84.46 |
| 10/16/2026 19:55 | 55 | 84.41 |
| 10/16/2026 19:55 | 7 | 84.41 |
| 10/16/2026 19:55 | 100 | 84.41 |
| 10/16/2026 19:55 | 5 | 84.41 |
| 10/16/2026 19:55 | 49 | 84.33 |
| 10/16/2026 19:55 | 35 | 84.32 |
| 10/16/2026 19:55 | 2 | 84.33 |
| 10/16/2026 19:55 | 49 | 84.33 |
| 10/16/2026 19:55 | 49 | 84.33 |
| 10/16/2026 19:55 | 2 | 84.33 |
| 10/16/2026 19:55 | 49 | 84.33 |
| 10/16/2026 19:55 | 49 | 84.33 |
| 10/16/2026 19:55 | 16 | 84.32 |
| 10/16/2026 19:55 | 100 | 84.33 |
| 10/16/2026 19:55 | 100 | 84.32 |
| 10/16/2026 19:55 | 49 | 84.32 |
| 10/16/2026 19:54 | 30 | 84.25 |
| 10/16/2026 19:54 | 4 | 84.25 |
| 10/16/2026 19:54 | 2 | 84.25 |
| 10/16/2026 19:54 | 100 | 84.255 |
| 10/16/2026 19:54 | 1 | 84.25 |
| 10/16/2026 19:54 | 1 | 84.25 |
| 10/16/2026 19:54 | 12 | 84.25 |
| 10/16/2026 19:54 | 500 | 84.25 |
| 10/16/2026 19:54 | 100 | 84.30 |
| 10/16/2026 19:54 | 35 | 84.30 |
| 10/16/2026 19:54 | 1 | 84.30 |
| 10/16/2026 19:54 | 100 | 84.33 |
| 10/16/2026 19:54 | 100 | 84.37 |
| 10/16/2026 19:54 | 100 | 84.37 |
| 10/16/2026 19:54 | 100 | 84.35 |
| 10/16/2026 19:54 | 100 | 84.35 |
| 10/16/2026 19:54 | 100 | 84.37 |
| 10/16/2026 19:54 | 20 | 84.42 |
| 10/16/2026 19:54 | 11 | 84.38 |
| 10/16/2026 19:54 | 2 | 84.40 |
| 10/16/2026 19:54 | 1 | 84.40 |
| 10/16/2026 19:54 | 100 | 84.42 |
| 10/16/2026 19:54 | 100 | 84.42 |
| 10/16/2026 19:54 | 12 | 84.42 |
| 10/16/2026 19:54 | 40 | 84.43 |
| 10/16/2026 19:54 | 3 | 84.45 |
| 10/16/2026 19:54 | 2 | 84.46 |
| 10/16/2026 19:54 | 3 | 84.46 |
| 10/16/2026 19:54 | 2 | 84.47 |
| 10/16/2026 19:54 | 5 | 84.47 |
| 10/16/2026 19:54 | 5 | 84.47 |
| 10/16/2026 19:54 | 5 | 84.47 |
| 10/16/2026 19:54 | 5 | 84.47 |
| 10/16/2026 19:54 | 38 | 84.47 |
| 10/16/2026 19:54 | 4 | 84.50 |
| 10/16/2026 19:54 | 13 | 84.51 |
| 10/16/2026 19:54 | 87 | 84.51 |
| 10/16/2026 19:54 | 60 | 84.515 |
| 10/16/2026 19:54 | 40 | 84.515 |
| 10/16/2026 19:54 | 50 | 84.52 |
| 10/16/2026 19:54 | 10 | 84.545 |
| 10/16/2026 19:54 | 1 | 84.56 |
| 10/16/2026 19:54 | 59 | 84.56 |
| 10/16/2026 19:54 | 21 | 84.56 |
| 10/16/2026 19:54 | 20 | 84.56 |
| 10/16/2026 19:54 | 1 | 84.57 |
| 10/16/2026 19:54 | 70 | 84.57 |
| 10/16/2026 19:54 | 3 | 84.57 |
| 10/16/2026 19:54 | 11 | 84.57 |
| 10/16/2026 19:54 | 5 | 84.59 |
| 10/16/2026 19:54 | 76 | 84.59 |
| 10/16/2026 19:54 | 119 | 84.59 |
| 10/16/2026 19:54 | 1 | 84.59 |
| 10/16/2026 19:54 | 2 | 84.59 |
| 10/16/2026 19:54 | 100 | 84.59 |
| 10/16/2026 19:54 | 3 | 84.59 |
| 10/16/2026 19:54 | 2 | 84.59 |
| 10/16/2026 19:54 | 2 | 84.60 |
| 10/16/2026 19:54 | 125 | 84.60 |
| 10/16/2026 19:54 | 50 | 84.60 |
| 10/16/2026 19:54 | 14 | 84.63 |
| 10/16/2026 19:54 | 100 | 84.64 |
| 10/16/2026 19:54 | 36 | 84.63 |
| 10/16/2026 19:54 | 14 | 84.63 |
| 10/16/2026 19:54 | 54 | 84.63 |
| 10/16/2026 19:54 | 27 | 84.63 |
| 10/16/2026 19:54 | 5 | 84.63 |
| 10/16/2026 19:54 | 100 | 84.64 |
| 10/16/2026 19:54 | 1 | 84.65 |
| 10/16/2026 19:54 | 1 | 84.65 |
| 10/16/2026 19:54 | 1 | 84.65 |
| 10/16/2026 19:54 | 1 | 84.65 |
| 10/16/2026 19:54 | 32 | 84.65 |
| 10/16/2026 19:54 | 46 | 84.65 |
| 10/16/2026 19:54 | 1 | 84.65 |
| 10/16/2026 19:54 | 50 | 84.69 |
| 10/16/2026 19:54 | 8 | 84.70 |
| 10/16/2026 19:53 | 57 | 84.72 |
| 10/16/2026 19:53 | 25 | 84.68 |
| 10/16/2026 19:53 | 1 | 84.70 |
| 10/16/2026 19:53 | 2 | 84.70 |
| 10/16/2026 19:53 | 1 | 84.70 |
| 10/16/2026 19:53 | 1 | 84.70 |
| 10/16/2026 19:53 | 1 | 84.70 |
| 10/16/2026 19:53 | 100 | 84.70 |
| 10/16/2026 19:53 | 100 | 84.70 |
| 10/16/2026 19:53 | 17 | 84.73 |
| 10/16/2026 19:53 | 100 | 84.755 |
| 10/16/2026 19:53 | 36 | 84.745 |
| 10/16/2026 19:53 | 1 | 84.75 |
| 10/16/2026 19:53 | 7 | 84.76 |
| 10/16/2026 19:53 | 7 | 84.76 |
| 10/16/2026 19:53 | 2 | 84.76 |
| 10/16/2026 19:53 | 1 | 84.76 |
| 10/16/2026 19:53 | 2 | 84.76 |
| 10/16/2026 19:53 | 1 | 84.76 |
| 10/16/2026 19:53 | 1 | 84.76 |
| 10/16/2026 19:53 | 1 | 84.76 |
| 10/16/2026 19:53 | 1 | 84.76 |
| 10/16/2026 19:53 | 160 | 84.76 |
| 10/16/2026 19:53 | 47 | 84.76 |
| 10/16/2026 19:53 | 55 | 84.76 |
| 10/16/2026 19:53 | 100 | 84.77 |
| 10/16/2026 19:53 | 100 | 84.80 |
| 10/16/2026 19:53 | 2 | 84.79 |
| 10/16/2026 19:53 | 2 | 84.77 |
| 10/16/2026 19:53 | 6 | 84.76 |
| 10/16/2026 19:53 | 1 | 84.77 |
| 10/16/2026 19:53 | 300 | 84.76 |
| 10/16/2026 19:53 | 100 | 84.76 |
| 10/16/2026 19:53 | 1 | 84.76 |
| 10/16/2026 19:52 | 46 | 84.675 |
| 10/16/2026 19:52 | 46 | 84.675 |
| 10/16/2026 19:52 | 45 | 84.69 |
| 10/16/2026 19:52 | 45 | 84.69 |
| 10/16/2026 19:52 | 100 | 84.675 |
| 10/16/2026 19:52 | 100 | 84.675 |
| 10/16/2026 19:52 | 1 | 84.695 |
| 10/16/2026 19:52 | 100 | 84.695 |
| 10/16/2026 19:52 | 8 | 84.695 |
| 10/16/2026 19:52 | 23 | 84.695 |
| 10/16/2026 19:51 | 100 | 84.695 |
| 10/16/2026 19:50 | 10 | 84.59 |
| 10/16/2026 19:50 | 2 | 84.59 |
| 10/16/2026 19:50 | 6 | 84.59 |
| 10/16/2026 19:50 | 1 | 84.59 |
| 10/16/2026 19:50 | 2 | 84.59 |
| 10/16/2026 19:50 | 1 | 84.59 |
| 10/16/2026 19:50 | 7 | 84.59 |
| 10/16/2026 19:50 | 35 | 84.59 |
| 10/16/2026 19:50 | 20 | 84.59 |
| 10/16/2026 19:50 | 125 | 84.60 |
| 10/16/2026 19:50 | 3 | 84.60 |
| 10/16/2026 19:50 | 2 | 84.60 |
| 10/16/2026 19:50 | 100 | 84.60 |
| 10/16/2026 19:50 | 12 | 84.60 |
| 10/16/2026 19:50 | 35 | 84.60 |
| 10/16/2026 19:50 | 1 | 84.60 |
| 10/16/2026 19:50 | 5 | 84.70 |
| 10/16/2026 19:50 | 99 | 84.70 |
| 10/16/2026 19:50 | 1 | 84.69 |
| 10/16/2026 19:50 | 1 | 84.65 |
| 10/16/2026 19:50 | 100 | 84.65 |
| 10/16/2026 19:50 | 100 | 84.65 |
| 10/16/2026 19:50 | 100 | 84.65 |
| 10/16/2026 19:50 | 1 | 84.66 |
| 10/16/2026 19:50 | 100 | 84.66 |
| 10/16/2026 19:50 | 52 | 84.68 |
| 10/16/2026 19:50 | 5 | 84.76 |
| 10/16/2026 19:50 | 10 | 84.76 |
| 10/16/2026 19:50 | 1 | 84.74 |
| 10/16/2026 19:50 | 65 | 84.73 |
| 10/16/2026 19:50 | 39 | 84.71 |
| 10/16/2026 19:50 | 5 | 84.73 |
| 10/16/2026 19:50 | 360 | 84.73 |
| 10/16/2026 19:50 | 8 | 84.75 |
| 10/16/2026 19:50 | 2 | 84.75 |
| 10/16/2026 19:50 | 1 | 84.75 |
| 10/16/2026 19:50 | 43 | 84.75 |
| 10/16/2026 19:50 | 100 | 84.75 |
| 10/16/2026 19:50 | 35 | 84.75 |
| 10/16/2026 19:49 | 23 | 84.855 |
| 10/16/2026 19:49 | 1 | 84.84 |
| 10/16/2026 19:49 | 2 | 84.84 |
| 10/16/2026 19:49 | 44 | 84.84 |
| 10/16/2026 19:49 | 100 | 84.84 |
| 10/16/2026 19:49 | 100 | 84.84 |
| 10/16/2026 19:49 | 1 | 84.87 |
| 10/16/2026 19:49 | 91 | 84.89 |
| 10/16/2026 19:49 | 9 | 84.89 |
| 10/16/2026 19:49 | 1 | 84.90 |
| 10/16/2026 19:49 | 2 | 84.90 |
| 10/16/2026 19:49 | 1 | 84.90 |
| 10/16/2026 19:49 | 1 | 84.90 |
| 10/16/2026 19:49 | 1 | 84.90 |
| 10/16/2026 19:49 | 2 | 84.90 |
| 10/16/2026 19:49 | 1 | 84.955 |
| 10/16/2026 19:49 | 99 | 84.955 |
| 10/16/2026 19:49 | 9 | 84.955 |
| 10/16/2026 19:49 | 92 | 84.955 |
| 10/16/2026 19:49 | 8 | 84.955 |
| 10/16/2026 19:49 | 1 | 85.00 |
| 10/16/2026 19:49 | 100 | 84.99 |
| 10/16/2026 19:49 | 1 | 84.99 |
| 10/16/2026 19:49 | 100 | 84.98 |
| 10/16/2026 19:49 | 28 | 84.98 |
| 10/16/2026 19:49 | 58 | 84.98 |
| 10/16/2026 19:49 | 14 | 84.98 |
| 10/16/2026 19:49 | 100 | 84.98 |
| 10/16/2026 19:49 | 10 | 84.98 |
| 10/16/2026 19:48 | 13 | 84.92 |
| 10/16/2026 19:48 | 1 | 84.92 |
| 10/16/2026 19:48 | 48 | 84.855 |
| 10/16/2026 19:48 | 38 | 84.82 |
| 10/16/2026 19:48 | 7 | 84.82 |
| 10/16/2026 19:48 | 36 | 84.83 |
| 10/16/2026 19:48 | 38 | 84.83 |
| 10/16/2026 19:48 | 12 | 84.83 |
| 10/16/2026 19:48 | 28 | 84.83 |
| 10/16/2026 19:48 | 46 | 84.83 |
| 10/16/2026 19:48 | 26 | 84.83 |
| 10/16/2026 19:48 | 100 | 84.85 |
| 10/16/2026 19:48 | 100 | 84.85 |
| 10/16/2026 19:48 | 2 | 84.85 |
| 10/16/2026 19:48 | 1 | 84.85 |
| 10/16/2026 19:48 | 6 | 84.85 |
| 10/16/2026 19:48 | 1 | 84.85 |
| 10/16/2026 19:48 | 1 | 84.85 |
| 10/16/2026 19:48 | 1 | 84.85 |
| 10/16/2026 19:48 | 1 | 84.85 |
| 10/16/2026 19:48 | 1 | 84.85 |
| 10/16/2026 19:48 | 2 | 84.85 |
| 10/16/2026 19:48 | 1 | 84.85 |
| 10/16/2026 19:48 | 1 | 84.85 |
| 10/16/2026 19:48 | 5 | 84.955 |
| 10/16/2026 19:47 | 65 | 84.955 |
| 10/16/2026 19:47 | 100 | 84.955 |
| 10/16/2026 19:47 | 5 | 84.955 |
| 10/16/2026 19:47 | 16 | 84.975 |
| 10/16/2026 19:47 | 4 | 84.975 |
| 10/16/2026 19:47 | 5 | 84.975 |
| 10/16/2026 19:47 | 2 | 84.94 |
| 10/16/2026 19:47 | 100 | 84.94 |
| 10/16/2026 19:47 | 6 | 84.91 |
| 10/16/2026 19:47 | 21 | 84.91 |
| 10/16/2026 19:47 | 400 | 84.91 |
| 10/16/2026 19:47 | 1 | 84.91 |
| 10/16/2026 19:47 | 100 | 84.91 |
| 10/16/2026 19:47 | 1 | 84.91 |
| 10/16/2026 19:47 | 100 | 84.91 |
| 10/16/2026 19:47 | 50 | 84.91 |
| 10/16/2026 19:47 | 90 | 84.82 |
| 10/16/2026 19:47 | 5 | 84.82 |
| 10/16/2026 19:47 | 5 | 84.82 |
| 10/16/2026 19:45 | 53 | 84.78 |
| 10/16/2026 19:45 | 46 | 84.78 |
| 10/16/2026 19:45 | 100 | 84.78 |
| 10/16/2026 19:45 | 11 | 84.76 |
| 10/16/2026 19:45 | 66 | 84.70 |
| 10/16/2026 19:45 | 6 | 84.68 |
| 10/16/2026 19:45 | 100 | 84.70 |
| 10/16/2026 19:45 | 100 | 84.70 |
| 10/16/2026 19:45 | 27 | 84.72 |
| 10/16/2026 19:45 | 1 | 84.74 |
| 10/16/2026 19:45 | 99 | 84.74 |
| 10/16/2026 19:45 | 100 | 84.74 |
| 10/16/2026 19:45 | 1 | 84.75 |
| 10/16/2026 19:45 | 1 | 84.78 |
| 10/16/2026 19:45 | 50 | 84.77 |
| 10/16/2026 19:45 | 66 | 84.77 |
| 10/16/2026 19:45 | 100 | 84.77 |
| 10/16/2026 19:45 | 5 | 84.77 |
| 10/16/2026 19:45 | 17 | 84.78 |
| 10/16/2026 19:45 | 100 | 84.77 |
| 10/16/2026 19:45 | 6 | 84.77 |
| 10/16/2026 19:45 | 15 | 84.78 |
| 10/16/2026 19:45 | 95 | 84.78 |
| 10/16/2026 19:45 | 5 | 84.78 |
| 10/16/2026 19:45 | 100 | 84.79 |
| 10/16/2026 19:45 | 10 | 84.79 |
| 10/16/2026 19:45 | 6 | 84.80 |
| 10/16/2026 19:45 | 1 | 84.80 |
| 10/16/2026 19:45 | 1 | 84.80 |
| 10/16/2026 19:45 | 9 | 84.80 |
| 10/16/2026 19:45 | 1 | 84.80 |
| 10/16/2026 19:45 | 100 | 84.80 |
| 10/16/2026 19:45 | 1 | 84.80 |
| 10/16/2026 19:45 | 1 | 84.80 |
| 10/16/2026 19:45 | 1 | 84.80 |
| 10/16/2026 19:45 | 5 | 84.855 |
| 10/16/2026 19:45 | 5 | 84.855 |
| 10/16/2026 19:45 | 6 | 84.855 |
| 10/16/2026 19:45 | 67 | 84.855 |
| 10/16/2026 19:44 | 67 | 84.875 |
| 10/16/2026 19:44 | 67 | 84.875 |
| 10/16/2026 19:44 | 100 | 84.875 |
| 10/16/2026 19:44 | 1 | 84.875 |
| 10/16/2026 19:44 | 91 | 84.875 |
| 10/16/2026 19:44 | 100 | 84.875 |
| 10/16/2026 19:44 | 8 | 84.875 |
| 10/16/2026 19:44 | 5 | 84.875 |
| 10/16/2026 19:44 | 5 | 84.875 |
| 10/16/2026 19:43 | 100 | 84.86 |
| 10/16/2026 19:43 | 100 | 84.86 |
| 10/16/2026 19:43 | 100 | 84.81 |
| 10/16/2026 19:43 | 44 | 84.90 |
| 10/16/2026 19:43 | 35 | 84.96 |
| 10/16/2026 19:43 | 42 | 84.96 |
| 10/16/2026 19:43 | 7 | 84.90 |
| 10/16/2026 19:43 | 100 | 84.90 |
| 10/16/2026 19:43 | 100 | 84.88 |
| 10/16/2026 19:43 | 1 | 84.85 |
| 10/16/2026 19:43 | 1 | 84.85 |
| 10/16/2026 19:43 | 5 | 84.84 |
| 10/16/2026 19:43 | 200 | 84.84 |
| 10/16/2026 19:43 | 1 | 84.72 |
| 10/16/2026 19:43 | 48 | 84.715 |
| 10/16/2026 19:43 | 70 | 84.71 |
| 10/16/2026 19:43 | 19 | 84.65 |
| 10/16/2026 19:43 | 13 | 84.65 |
| 10/16/2026 19:43 | 100 | 84.67 |
| 10/16/2026 19:43 | 5 | 84.67 |
| 10/16/2026 19:43 | 1 | 84.705 |
| 10/16/2026 19:43 | 5 | 84.80 |
| 10/16/2026 19:43 | 4 | 84.79 |
| 10/16/2026 19:43 | 35 | 84.79 |
| 10/16/2026 19:43 | 100 | 84.79 |
| 10/16/2026 19:43 | 100 | 84.80 |
| 10/16/2026 19:43 | 88 | 84.80 |
| 10/16/2026 19:43 | 1 | 84.83 |
| 10/16/2026 19:43 | 1 | 84.83 |
| 10/16/2026 19:43 | 1 | 84.83 |
| 10/16/2026 19:43 | 1 | 84.83 |
| 10/16/2026 19:43 | 1 | 84.83 |
| 10/16/2026 19:43 | 3 | 84.84 |
| 10/16/2026 19:43 | 100 | 84.84 |
| 10/16/2026 19:43 | 13 | 84.85 |
| 10/16/2026 19:42 | 5 | 84.885 |
| 10/16/2026 19:42 | 6 | 84.92 |
| 10/16/2026 19:42 | 3 | 84.88 |
| 10/16/2026 19:42 | 1 | 84.88 |
| 10/16/2026 19:42 | 9 | 84.88 |
| 10/16/2026 19:42 | 1 | 84.91 |
| 10/16/2026 19:41 | 35 | 84.90 |
| 10/16/2026 19:41 | 10 | 84.88 |
| 10/16/2026 19:41 | 1 | 84.89 |
| 10/16/2026 19:41 | 100 | 84.89 |
| 10/16/2026 19:41 | 5 | 84.89 |
| 10/16/2026 19:41 | 1 | 84.89 |
| 10/16/2026 19:41 | 100 | 84.89 |
| 10/16/2026 19:41 | 100 | 84.88 |
| 10/16/2026 19:41 | 1 | 84.89 |
| 10/16/2026 19:41 | 100 | 84.89 |
| 10/16/2026 19:41 | 100 | 84.90 |
| 10/16/2026 19:41 | 100 | 84.90 |
| 10/16/2026 19:41 | 100 | 84.90 |
| 10/16/2026 19:41 | 21 | 84.90 |
| 10/16/2026 19:41 | 42 | 84.85 |
| 10/16/2026 19:41 | 211 | 84.79 |
| 10/16/2026 19:41 | 100 | 84.79 |
| 10/16/2026 19:41 | 56 | 84.79 |
| 10/16/2026 19:41 | 4 | 84.79 |
| 10/16/2026 19:41 | 100 | 84.765 |
| 10/16/2026 19:41 | 40 | 84.79 |
| 10/16/2026 19:41 | 160 | 84.765 |
| 10/16/2026 19:41 | 40 | 84.78 |
| 10/16/2026 19:41 | 407 | 84.79 |
| 10/16/2026 19:41 | 194 | 84.79 |
| 10/16/2026 19:41 | 200 | 84.75 |
| 10/16/2026 19:41 | 3 | 84.78 |
| 10/16/2026 19:41 | 6 | 84.79 |
| 10/16/2026 19:41 | 40 | 84.81 |
| 10/16/2026 19:41 | 1 | 84.80 |
| 10/16/2026 19:41 | 100 | 84.80 |
| 10/16/2026 19:41 | 24 | 84.80 |
| 10/16/2026 19:41 | 176 | 84.80 |
| 10/16/2026 19:41 | 5 | 84.80 |
| 10/16/2026 19:41 | 125 | 84.81 |
| 10/16/2026 19:41 | 38 | 84.85 |
| 10/16/2026 19:41 | 40 | 84.89 |
| 10/16/2026 19:41 | 22 | 84.89 |
| 10/16/2026 19:41 | 9 | 84.94 |
| 10/16/2026 19:41 | 100 | 84.94 |
| 10/16/2026 19:41 | 100 | 84.96 |
| 10/16/2026 19:41 | 100 | 84.98 |
| 10/16/2026 19:41 | 1 | 84.98 |
| 10/16/2026 19:41 | 17 | 84.99 |
| 10/16/2026 19:41 | 31 | 84.99 |
| 10/16/2026 19:41 | 137 | 85.00 |
| 10/16/2026 19:41 | 63 | 85.00 |
| 10/16/2026 19:41 | 90 | 85.00 |
| 10/16/2026 19:41 | 200 | 85.00 |
| 10/16/2026 19:41 | 100 | 85.01 |
| 10/16/2026 19:41 | 100 | 85.01 |
| 10/16/2026 19:41 | 78 | 85.02 |
| 10/16/2026 19:41 | 41 | 85.03 |
| 10/16/2026 19:41 | 61 | 85.03 |
| 10/16/2026 19:41 | 39 | 85.03 |
| 10/16/2026 19:41 | 13 | 85.03 |
| 10/16/2026 19:41 | 87 | 85.03 |
| 10/16/2026 19:41 | 200 | 85.03 |
| 10/16/2026 19:41 | 100 | 85.03 |
| 10/16/2026 19:41 | 100 | 85.03 |
| 10/16/2026 19:41 | 697 | 85.03 |
| 10/16/2026 19:41 | 182 | 85.03 |
| 10/16/2026 19:41 | 275 | 85.03 |
| 10/16/2026 19:41 | 1700 | 85.03 |
| 10/16/2026 19:41 | 13 | 85.015 |
| 10/16/2026 19:41 | 100 | 85.015 |
| 10/16/2026 19:41 | 74 | 85.03 |
| 10/16/2026 19:41 | 100 | 85.05 |
| 10/16/2026 19:41 | 82 | 85.05 |
| 10/16/2026 19:41 | 1 | 85.06 |
| 10/16/2026 19:41 | 3 | 85.06 |
| 10/16/2026 19:41 | 59 | 85.065 |
| 10/16/2026 19:41 | 610 | 85.08 |
| 10/16/2026 19:41 | 109 | 85.08 |
| 10/16/2026 19:41 | 33 | 85.08 |
| 10/16/2026 19:41 | 15 | 85.08 |
| 10/16/2026 19:41 | 127 | 85.08 |
| 10/16/2026 19:41 | 140 | 85.08 |
| 10/16/2026 19:41 | 30 | 85.08 |
| 10/16/2026 19:41 | 170 | 85.08 |
| 10/16/2026 19:41 | 79 | 85.08 |
| 10/16/2026 19:41 | 100 | 85.08 |
| 10/16/2026 19:41 | 100 | 85.08 |
| 10/16/2026 19:41 | 100 | 85.08 |
| 10/16/2026 19:41 | 98 | 85.08 |
| 10/16/2026 19:41 | 363 | 85.08 |
| 10/16/2026 19:41 | 393 | 85.08 |
| 10/16/2026 19:41 | 58 | 85.08 |
| 10/16/2026 19:41 | 46 | 85.08 |
| 10/16/2026 19:41 | 57 | 85.08 |
| 10/16/2026 19:41 | 100 | 85.08 |
| 10/16/2026 19:41 | 69 | 85.08 |
| 10/16/2026 19:41 | 57 | 85.08 |
| 10/16/2026 19:41 | 58 | 85.08 |
| 10/16/2026 19:41 | 100 | 85.08 |
| 10/16/2026 19:41 | 64 | 85.08 |
| 10/16/2026 19:41 | 32 | 85.03 |
| 10/16/2026 19:41 | 100 | 85.03 |
| 10/16/2026 19:41 | 144 | 85.03 |
| 10/16/2026 19:41 | 68 | 85.03 |
| 10/16/2026 19:41 | 100 | 85.03 |
| 10/16/2026 19:41 | 31 | 85.03 |
| 10/16/2026 19:41 | 58 | 85.03 |
| 10/16/2026 19:41 | 11 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 24 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 100 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 100 | 85.03 |
| 10/16/2026 19:41 | 20 | 85.03 |
| 10/16/2026 19:41 | 25 | 85.03 |
| 10/16/2026 19:41 | 1 | 85.04 |
| 10/16/2026 19:41 | 65 | 85.03 |
| 10/16/2026 19:41 | 10 | 85.005 |
| 10/16/2026 19:41 | 100 | 85.00 |
| 10/16/2026 19:41 | 1 | 84.99 |
| 10/16/2026 19:41 | 100 | 85.00 |
| 10/16/2026 19:41 | 5 | 85.025 |
| 10/16/2026 19:41 | 1 | 85.03 |
| 10/16/2026 19:41 | 65 | 85.04 |
| 10/16/2026 19:41 | 161 | 85.02 |
| 10/16/2026 19:41 | 54 | 85.02 |
| 10/16/2026 19:41 | 64 | 85.02 |
| 10/16/2026 19:41 | 100 | 85.02 |
| 10/16/2026 19:41 | 100 | 85.02 |
| 10/16/2026 19:41 | 97 | 85.035 |
| 10/16/2026 19:41 | 3 | 85.025 |
| 10/16/2026 19:41 | 4 | 85.01 |
| 10/16/2026 19:41 | 100 | 85.04 |
| 10/16/2026 19:41 | 45 | 85.05 |
| 10/16/2026 19:41 | 100 | 85.05 |
| 10/16/2026 19:41 | 100 | 85.05 |
| 10/16/2026 19:41 | 100 | 85.05 |
| 10/16/2026 19:41 | 1 | 85.05 |
| 10/16/2026 19:41 | 99 | 85.05 |
| 10/16/2026 19:41 | 4 | 85.05 |
| 10/16/2026 19:41 | 4 | 85.05 |
| 10/16/2026 19:41 | 3 | 85.05 |
| 10/16/2026 19:41 | 2 | 85.05 |
| 10/16/2026 19:41 | 2 | 85.05 |
| 10/16/2026 19:41 | 400 | 85.05 |
| 10/16/2026 19:41 | 171 | 85.045 |
| 10/16/2026 19:41 | 200 | 85.05 |
| 10/16/2026 19:41 | 100 | 85.05 |
| 10/16/2026 19:41 | 100 | 85.05 |
| 10/16/2026 19:41 | 100 | 85.05 |
| 10/16/2026 19:41 | 100 | 85.025 |
| 10/16/2026 19:41 | 100 | 85.025 |
| 10/16/2026 19:41 | 2 | 85.01 |
| 10/16/2026 19:41 | 2 | 85.01 |
| 10/16/2026 19:41 | 2 | 85.01 |
| 10/16/2026 19:41 | 1 | 85.01 |
| 10/16/2026 19:41 | 1 | 85.01 |
| 10/16/2026 19:41 | 1 | 85.01 |
| 10/16/2026 19:41 | 44 | 85.03 |
| 10/16/2026 19:41 | 21 | 85.02 |
| 10/16/2026 19:41 | 712 | 85.03 |
| 10/16/2026 19:41 | 1 | 85.03 |
| 10/16/2026 19:41 | 100 | 85.025 |
| 10/16/2026 19:41 | 1 | 85.04 |
| 10/16/2026 19:41 | 90 | 85.02 |
| 10/16/2026 19:41 | 1 | 85.02 |
| 10/16/2026 19:41 | 5 | 85.02 |
| 10/16/2026 19:41 | 4 | 85.02 |
| 10/16/2026 19:41 | 98 | 85.02 |
| 10/16/2026 19:41 | 74 | 85.02 |
| 10/16/2026 19:41 | 28 | 85.02 |
| 10/16/2026 19:41 | 74 | 85.02 |
| 10/16/2026 19:41 | 15 | 85.02 |
| 10/16/2026 19:41 | 11 | 85.02 |
| 10/16/2026 19:41 | 91 | 85.02 |
| 10/16/2026 19:41 | 2 | 85.02 |
| 10/16/2026 19:41 | 7 | 85.02 |
| 10/16/2026 19:41 | 2 | 85.02 |
| 10/16/2026 19:41 | 3 | 85.02 |
| 10/16/2026 19:41 | 11 | 85.02 |
| 10/16/2026 19:41 | 100 | 85.02 |
| 10/16/2026 19:41 | 2 | 85.01 |
| 10/16/2026 19:41 | 77 | 85.01 |
| 10/16/2026 19:41 | 39 | 85.01 |
| 10/16/2026 19:41 | 100 | 85.01 |
| 10/16/2026 19:41 | 111 | 85.01 |
| 10/16/2026 19:41 | 83 | 85.01 |
| 10/16/2026 19:41 | 111 | 85.01 |
| 10/16/2026 19:41 | 111 | 85.01 |
| 10/16/2026 19:41 | 97 | 85.01 |
| 10/16/2026 19:41 | 111 | 85.01 |
| 10/16/2026 19:41 | 100 | 85.01 |
| 10/16/2026 19:41 | 58 | 85.01 |
| 10/16/2026 19:41 | 2 | 85.01 |
| 10/16/2026 19:41 | 12 | 85.01 |
| 10/16/2026 19:41 | 11 | 85.01 |
| 10/16/2026 19:41 | 54 | 85.01 |
| 10/16/2026 19:41 | 100 | 84.98 |
| 10/16/2026 19:41 | 12 | 85.01 |
| 10/16/2026 19:41 | 31 | 85.01 |
| 10/16/2026 19:41 | 46 | 84.975 |
| 10/16/2026 19:41 | 59 | 84.975 |
| 10/16/2026 19:40 | 3 | 85.01 |
| 10/16/2026 19:40 | 4 | 84.99 |
| 10/16/2026 19:40 | 90 | 84.97 |
| 10/16/2026 19:40 | 10 | 84.955 |
| 10/16/2026 19:40 | 27 | 84.90 |
| 10/16/2026 19:40 | 73 | 84.90 |
| 10/16/2026 19:40 | 27 | 84.90 |
| 10/16/2026 19:40 | 100 | 84.90 |
| 10/16/2026 19:40 | 100 | 84.90 |
| 10/16/2026 19:40 | 100 | 84.90 |
| 10/16/2026 19:40 | 100 | 84.90 |
| 10/16/2026 19:40 | 100 | 84.90 |
| 10/16/2026 19:40 | 100 | 84.90 |
| 10/16/2026 19:40 | 27 | 84.90 |
| 10/16/2026 19:40 | 73 | 84.90 |
| 10/16/2026 19:40 | 100 | 84.90 |
| 10/16/2026 19:40 | 100 | 84.90 |
| 10/16/2026 19:40 | 50 | 84.90 |
| 10/16/2026 19:40 | 5 | 84.90 |
| 10/16/2026 19:40 | 100 | 84.90 |
| 10/16/2026 19:40 | 20 | 84.90 |
| 10/16/2026 19:40 | 20 | 84.90 |
| 10/16/2026 19:40 | 1 | 84.90 |
| 10/16/2026 19:40 | 100 | 84.90 |
| 10/16/2026 19:40 | 100 | 84.90 |
| 10/16/2026 19:40 | 27 | 84.87 |
| 10/16/2026 19:40 | 8 | 84.91 |
| 10/16/2026 19:40 | 54 | 84.825 |
| 10/16/2026 19:40 | 2 | 84.825 |
| 10/16/2026 19:40 | 44 | 84.825 |
| 10/16/2026 19:40 | 54 | 84.825 |
| 10/16/2026 19:40 | 1 | 84.825 |
| 10/16/2026 19:40 | 11 | 84.77 |
| 10/16/2026 19:40 | 25 | 84.77 |
| 10/16/2026 19:40 | 1 | 84.77 |
| 10/16/2026 19:40 | 51 | 84.77 |
| 10/16/2026 19:40 | 1 | 84.79 |
| 10/16/2026 19:40 | 1 | 84.81 |
| 10/16/2026 19:40 | 1 | 84.86 |
| 10/16/2026 19:40 | 1 | 84.88 |
| 10/16/2026 19:40 | 66 | 84.88 |
| 10/16/2026 19:40 | 33 | 84.88 |
| 10/16/2026 19:40 | 100 | 84.88 |
| 10/16/2026 19:40 | 77 | 84.88 |
| 10/16/2026 19:40 | 3 | 84.88 |
| 10/16/2026 19:40 | 20 | 84.88 |
| 10/16/2026 19:40 | 2 | 84.88 |
| 10/16/2026 19:40 | 98 | 84.88 |
| 10/16/2026 19:40 | 100 | 84.88 |
| 10/16/2026 19:40 | 1 | 84.88 |
| 10/16/2026 19:40 | 1 | 84.88 |
| 10/16/2026 19:40 | 2 | 84.88 |
| 10/16/2026 19:40 | 6 | 84.88 |
| 10/16/2026 19:40 | 97 | 84.88 |
| 10/16/2026 19:40 | 100 | 84.88 |
| 10/16/2026 19:40 | 3 | 84.88 |
| 10/16/2026 19:40 | 1 | 84.89 |
| 10/16/2026 19:39 | 10 | 84.92 |
| 10/16/2026 19:39 | 100 | 84.89 |
| 10/16/2026 19:39 | 1 | 84.90 |
| 10/16/2026 19:39 | 98 | 84.92 |
| 10/16/2026 19:39 | 2 | 84.92 |
| 10/16/2026 19:39 | 47 | 84.93 |
| 10/16/2026 19:39 | 100 | 84.93 |
| 10/16/2026 19:39 | 50 | 84.94 |
| 10/16/2026 19:39 | 370 | 84.95 |
| 10/16/2026 19:39 | 100 | 84.95 |
| 10/16/2026 19:39 | 1 | 84.96 |
| 10/16/2026 19:39 | 1 | 84.96 |
| 10/16/2026 19:39 | 1 | 84.96 |
| 10/16/2026 19:39 | 100 | 84.96 |
| 10/16/2026 19:39 | 7 | 84.99 |
| 10/16/2026 19:39 | 15 | 85.00 |
| 10/16/2026 19:39 | 70 | 85.00 |
| 10/16/2026 19:39 | 58 | 85.00 |
| 10/16/2026 19:39 | 83 | 85.00 |
| 10/16/2026 19:39 | 100 | 85.00 |
| 10/16/2026 19:39 | 100 | 84.99 |
| 10/16/2026 19:39 | 100 | 84.99 |
| 10/16/2026 19:39 | 37 | 84.985 |
| 10/16/2026 19:39 | 53 | 85.00 |
| 10/16/2026 19:39 | 100 | 85.02 |
| 10/16/2026 19:39 | 8 | 85.035 |
| 10/16/2026 19:39 | 1 | 85.04 |
| 10/16/2026 19:39 | 72 | 85.05 |
| 10/16/2026 19:39 | 1 | 85.05 |
| 10/16/2026 19:39 | 1 | 85.05 |
| 10/16/2026 19:39 | 2 | 85.05 |
| 10/16/2026 19:39 | 2 | 85.05 |
| 10/16/2026 19:39 | 1 | 85.05 |
| 10/16/2026 19:39 | 1 | 85.05 |
| 10/16/2026 19:39 | 7 | 85.05 |
| 10/16/2026 19:39 | 488 | 85.05 |
| 10/16/2026 19:39 | 237 | 85.05 |
| 10/16/2026 19:39 | 63 | 85.05 |
| 10/16/2026 19:39 | 15 | 85.05 |
| 10/16/2026 19:39 | 100 | 85.05 |
| 10/16/2026 19:39 | 100 | 85.05 |
| 10/16/2026 19:39 | 8 | 85.05 |
| 10/16/2026 19:39 | 2 | 85.05 |
| 10/16/2026 19:39 | 100 | 85.04 |
| 10/16/2026 19:39 | 5 | 85.03 |
| 10/16/2026 19:39 | 2 | 85.03 |
| 10/16/2026 19:39 | 531 | 85.04 |
| 10/16/2026 19:39 | 162 | 85.03 |
| 10/16/2026 19:39 | 21 | 85.03 |
| 10/16/2026 19:39 | 117 | 85.03 |
| 10/16/2026 19:39 | 100 | 85.035 |
| 10/16/2026 19:39 | 5 | 85.03 |
| 10/16/2026 19:39 | 77 | 85.03 |
| 10/16/2026 19:39 | 20 | 85.03 |
| 10/16/2026 19:39 | 3 | 85.03 |
| 10/16/2026 19:39 | 35 | 85.03 |
| 10/16/2026 19:39 | 197 | 85.03 |
| 10/16/2026 19:39 | 235 | 85.03 |
| 10/16/2026 19:39 | 65 | 85.03 |
| 10/16/2026 19:39 | 35 | 85.03 |
| 10/16/2026 19:39 | 65 | 85.06 |
| 10/16/2026 19:39 | 5 | 85.06 |
| 10/16/2026 19:39 | 235 | 85.03 |
| 10/16/2026 19:39 | 1104 | 85.06 |
| 10/16/2026 19:39 | 7 | 85.03 |
| 10/16/2026 19:39 | 100 | 85.03 |
| 10/16/2026 19:39 | 1 | 85.03 |
| 10/16/2026 19:39 | 1 | 85.03 |
| 10/16/2026 19:39 | 100 | 85.03 |
| 10/16/2026 19:39 | 100 | 85.03 |
| 10/16/2026 19:39 | 100 | 85.03 |
| 10/16/2026 19:39 | 301 | 85.02 |
| 10/16/2026 19:39 | 49 | 85.02 |
| 10/16/2026 19:39 | 100 | 85.02 |
| 10/16/2026 19:38 | 3 | 85.02 |
| 10/16/2026 19:38 | 225 | 85.02 |
| 10/16/2026 19:38 | 5 | 85.00 |
| 10/16/2026 19:38 | 58 | 85.00 |
| 10/16/2026 19:38 | 18 | 85.00 |
| 10/16/2026 19:38 | 5 | 85.00 |
| 10/16/2026 19:38 | 100 | 84.95 |
| 10/16/2026 19:38 | 100 | 84.94 |
| 10/16/2026 19:38 | 49 | 84.94 |
| 10/16/2026 19:38 | 40 | 84.94 |
| 10/16/2026 19:38 | 60 | 84.94 |
| 10/16/2026 19:38 | 97 | 84.88 |
| 10/16/2026 19:38 | 3 | 84.88 |
| 10/16/2026 19:38 | 97 | 84.88 |
| 10/16/2026 19:38 | 20 | 84.89 |
| 10/16/2026 19:38 | 20 | 84.89 |
| 10/16/2026 19:38 | 3 | 84.90 |
| 10/16/2026 19:38 | 100 | 84.90 |
| 10/16/2026 19:38 | 13 | 84.91 |
| 10/16/2026 19:38 | 17 | 84.91 |
| 10/16/2026 19:38 | 28 | 84.92 |
| 10/16/2026 19:38 | 7 | 84.92 |
| 10/16/2026 19:38 | 65 | 84.92 |
| 10/16/2026 19:38 | 1 | 84.93 |
| 10/16/2026 19:38 | 1 | 84.93 |
| 10/16/2026 19:38 | 100 | 84.98 |
| 10/16/2026 19:37 | 1 | 85.025 |
| 10/16/2026 19:37 | 51 | 85.01 |
| 10/16/2026 19:37 | 49 | 85.01 |
| 10/16/2026 19:37 | 100 | 85.03 |
| 10/16/2026 19:37 | 1 | 85.05 |
| 10/16/2026 19:37 | 100 | 85.05 |
| 10/16/2026 19:37 | 1 | 85.05 |
| 10/16/2026 19:37 | 1 | 85.05 |
| 10/16/2026 19:37 | 2 | 85.05 |
| 10/16/2026 19:37 | 1 | 85.05 |
| 10/16/2026 19:37 | 1 | 85.05 |
| 10/16/2026 19:37 | 8 | 85.08 |
| 10/16/2026 19:37 | 1 | 85.08 |
| 10/16/2026 19:37 | 100 | 85.08 |
| 10/16/2026 19:37 | 25 | 85.05 |
| 10/16/2026 19:37 | 33 | 85.045 |
| 10/16/2026 19:37 | 40 | 85.05 |
| 10/16/2026 19:37 | 1 | 85.06 |
| 10/16/2026 19:37 | 100 | 85.06 |
| 10/16/2026 19:37 | 99 | 85.04 |
| 10/16/2026 19:37 | 101 | 85.04 |
| 10/16/2026 19:37 | 300 | 85.04 |
| 10/16/2026 19:37 | 99 | 85.025 |
| 10/16/2026 19:37 | 1 | 85.04 |
| 10/16/2026 19:37 | 1 | 85.04 |
| 10/16/2026 19:37 | 200 | 85.03 |
| 10/16/2026 19:37 | 1 | 85.03 |
| 10/16/2026 19:37 | 30 | 85.02 |
| 10/16/2026 19:37 | 4 | 85.02 |
| 10/16/2026 19:37 | 32 | 85.02 |
| 10/16/2026 19:37 | 4 | 85.00 |
| 10/16/2026 19:37 | 36 | 85.00 |
| 10/16/2026 19:37 | 36 | 85.00 |
| 10/16/2026 19:37 | 36 | 85.00 |
| 10/16/2026 19:37 | 36 | 85.00 |
| 10/16/2026 19:37 | 36 | 85.00 |
| 10/16/2026 19:37 | 36 | 85.00 |
| 10/16/2026 19:37 | 36 | 85.00 |
| 10/16/2026 19:37 | 37 | 85.00 |
| 10/16/2026 19:37 | 7 | 85.00 |
| 10/16/2026 19:37 | 3 | 85.00 |
| 10/16/2026 19:37 | 4 | 85.00 |
| 10/16/2026 19:37 | 25 | 85.00 |
| 10/16/2026 19:37 | 25 | 85.00 |
| 10/16/2026 19:37 | 25 | 85.00 |
| 10/16/2026 19:37 | 25 | 85.00 |
| 10/16/2026 19:37 | 25 | 85.00 |
| 10/16/2026 19:37 | 25 | 85.00 |
| 10/16/2026 19:37 | 25 | 85.00 |
| 10/16/2026 19:37 | 25 | 85.00 |
| 10/16/2026 19:37 | 25 | 85.00 |
| 10/16/2026 19:37 | 25 | 85.00 |
| 10/16/2026 19:37 | 25 | 85.00 |
| 10/16/2026 19:36 | 17 | 85.01 |
| 10/16/2026 19:36 | 78 | 84.975 |
| 10/16/2026 19:36 | 123 | 84.97 |
| 10/16/2026 19:36 | 262 | 84.97 |
| 10/16/2026 19:36 | 223 | 84.97 |
| 10/16/2026 19:36 | 210 | 84.97 |
| 10/16/2026 19:36 | 325 | 84.97 |
| 10/16/2026 19:36 | 123 | 84.955 |
| 10/16/2026 19:36 | 100 | 84.955 |
| 10/16/2026 19:36 | 100 | 84.955 |
| 10/16/2026 19:36 | 75 | 84.955 |
| 10/16/2026 19:36 | 3 | 84.97 |
| 10/16/2026 19:36 | 2 | 84.97 |
| 10/16/2026 19:36 | 28 | 84.97 |
| 10/16/2026 19:36 | 32 | 84.97 |
| 10/16/2026 19:36 | 40 | 84.97 |
| 10/16/2026 19:36 | 32 | 84.98 |
| 10/16/2026 19:36 | 68 | 84.98 |
| 10/16/2026 19:36 | 11 | 84.99 |
| 10/16/2026 19:36 | 25 | 85.00 |
| 10/16/2026 19:36 | 23 | 85.01 |
| 10/16/2026 19:36 | 72 | 85.01 |
| 10/16/2026 19:36 | 100 | 85.01 |
| 10/16/2026 19:36 | 1 | 85.065 |
| 10/16/2026 19:36 | 99 | 85.07 |
| 10/16/2026 19:36 | 1 | 85.07 |
| 10/16/2026 19:36 | 2 | 85.09 |
| 10/16/2026 19:36 | 100 | 85.09 |
| 10/16/2026 19:36 | 2 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 2 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 2 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 2 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 1 | 85.09 |
| 10/16/2026 19:36 | 2 | 85.09 |
| 10/16/2026 19:36 | 87 | 85.10 |
| 10/16/2026 19:36 | 99 | 85.10 |
| 10/16/2026 19:36 | 1 | 85.10 |
| 10/16/2026 19:36 | 2 | 85.10 |
| 10/16/2026 19:36 | 400 | 85.10 |
| 10/16/2026 19:36 | 133 | 85.11 |
| 10/16/2026 19:36 | 14 | 85.11 |
| 10/16/2026 19:36 | 153 | 85.11 |
| 10/16/2026 19:36 | 100 | 85.10 |
| 10/16/2026 19:36 | 1 | 85.11 |
| 10/16/2026 19:36 | 50 | 85.11 |
| 10/16/2026 19:36 | 10 | 85.11 |
| 10/16/2026 19:36 | 117 | 85.11 |
| 10/16/2026 19:36 | 40 | 85.10 |
| 10/16/2026 19:36 | 100 | 85.11 |
| 10/16/2026 19:36 | 200 | 85.11 |
| 10/16/2026 19:36 | 195 | 85.11 |
| 10/16/2026 19:36 | 1 | 85.13 |
| 10/16/2026 19:36 | 199 | 85.13 |
| 10/16/2026 19:36 | 101 | 85.13 |
| 10/16/2026 19:36 | 100 | 85.13 |
| 10/16/2026 19:36 | 5 | 85.13 |
| 10/16/2026 19:36 | 34 | 85.11 |
| 10/16/2026 19:36 | 100 | 85.08 |
| 10/16/2026 19:36 | 100 | 85.055 |
| 10/16/2026 19:36 | 1 | 85.05 |
| 10/16/2026 19:35 | 100 | 85.05 |
| 10/16/2026 19:35 | 100 | 85.05 |
| 10/16/2026 19:35 | 100 | 85.05 |
| 10/16/2026 19:35 | 100 | 85.03 |
| 10/16/2026 19:35 | 100 | 85.025 |
| 10/16/2026 19:35 | 100 | 85.03 |
| 10/16/2026 19:35 | 8 | 85.05 |
| 10/16/2026 19:35 | 7 | 85.05 |
| 10/16/2026 19:35 | 38 | 85.05 |
| 10/16/2026 19:35 | 99 | 85.05 |
| 10/16/2026 19:35 | 1 | 85.05 |
| 10/16/2026 19:35 | 100 | 85.05 |
| 10/16/2026 19:35 | 29 | 85.05 |
| 10/16/2026 19:35 | 100 | 85.05 |
| 10/16/2026 19:35 | 289 | 85.05 |
| 10/16/2026 19:35 | 256 | 85.05 |
| 10/16/2026 19:35 | 89 | 85.05 |
| 10/16/2026 19:35 | 72 | 85.05 |
| 10/16/2026 19:35 | 100 | 85.05 |
| 10/16/2026 19:35 | 80 | 85.05 |
| 10/16/2026 19:35 | 249 | 85.05 |
| 10/16/2026 19:35 | 117 | 85.05 |
| 10/16/2026 19:35 | 100 | 85.05 |
| 10/16/2026 19:35 | 384 | 85.05 |
| 10/16/2026 19:35 | 654 | 85.05 |
| 10/16/2026 19:35 | 299 | 85.05 |
| 10/16/2026 19:35 | 100 | 85.04 |
| 10/16/2026 19:35 | 750 | 85.01 |
| 10/16/2026 19:35 | 25 | 85.01 |
| 10/16/2026 19:35 | 25 | 85.01 |
| 10/16/2026 19:35 | 69 | 84.985 |
| 10/16/2026 19:35 | 58 | 84.98 |
| 10/16/2026 19:35 | 100 | 84.98 |
| 10/16/2026 19:35 | 103 | 85.05 |
| 10/16/2026 19:35 | 1598 | 85.05 |
| 10/16/2026 19:35 | 158 | 85.05 |
| 10/16/2026 19:35 | 300 | 85.05 |
| 10/16/2026 19:35 | 2584 | 85.05 |
| 10/16/2026 19:35 | 1 | 85.05 |
| 10/16/2026 19:35 | 14 | 85.05 |
| 10/16/2026 19:35 | 583 | 85.05 |
| 10/16/2026 19:35 | 170 | 85.05 |
| 10/16/2026 19:35 | 60 | 85.05 |
| 10/16/2026 19:35 | 40 | 85.05 |
| 10/16/2026 19:35 | 60 | 85.05 |
| 10/16/2026 19:35 | 7 | 85.05 |
| 10/16/2026 19:35 | 40 | 85.05 |
| 10/16/2026 19:35 | 33 | 85.06 |
| 10/16/2026 19:35 | 67 | 85.06 |
| 10/16/2026 19:35 | 33 | 85.06 |
| 10/16/2026 19:35 | 100 | 85.06 |
| 10/16/2026 19:35 | 100 | 85.06 |
| 10/16/2026 19:35 | 18 | 85.06 |
| 10/16/2026 19:35 | 2 | 85.08 |
| 10/16/2026 19:35 | 80 | 85.08 |
| 10/16/2026 19:35 | 100 | 85.08 |
| 10/16/2026 19:35 | 100 | 85.08 |
| 10/16/2026 19:35 | 20 | 85.08 |
| 10/16/2026 19:35 | 6 | 85.06 |
| 10/16/2026 19:35 | 80 | 85.08 |
| 10/16/2026 19:35 | 100 | 85.08 |
| 10/16/2026 19:35 | 100 | 85.11 |
| 10/16/2026 19:35 | 100 | 85.11 |
| 10/16/2026 19:35 | 35 | 85.11 |
| 10/16/2026 19:35 | 33 | 85.11 |
| 10/16/2026 19:35 | 67 | 85.11 |
| 10/16/2026 19:35 | 100 | 85.03 |
| 10/16/2026 19:35 | 53 | 85.01 |
| 10/16/2026 19:35 | 54 | 85.01 |
| 10/16/2026 19:35 | 61 | 85.01 |
| 10/16/2026 19:35 | 25 | 85.01 |
| 10/16/2026 19:35 | 25 | 85.01 |
| 10/16/2026 19:35 | 7 | 85.01 |
| 10/16/2026 19:35 | 25 | 85.01 |
| 10/16/2026 19:35 | 25 | 85.01 |
| 10/16/2026 19:35 | 12 | 85.02 |
| 10/16/2026 19:35 | 2 | 85.01 |
| 10/16/2026 19:35 | 17 | 84.96 |
| 10/16/2026 19:35 | 1 | 84.99 |
| 10/16/2026 19:35 | 1 | 84.98 |
| 10/16/2026 19:35 | 54 | 84.98 |
| 10/16/2026 19:35 | 46 | 84.98 |
| 10/16/2026 19:35 | 38 | 84.98 |
| 10/16/2026 19:35 | 50 | 84.98 |
| 10/16/2026 19:35 | 55 | 84.945 |
| 10/16/2026 19:35 | 23 | 84.995 |
| 10/16/2026 19:35 | 1 | 84.995 |
| 10/16/2026 19:34 | 3 | 85.03 |
| 10/16/2026 19:34 | 10 | 85.03 |
| 10/16/2026 19:34 | 2 | 85.03 |
| 10/16/2026 19:34 | 3 | 85.025 |
| 10/16/2026 19:34 | 3 | 85.02 |
| 10/16/2026 19:34 | 100 | 85.02 |
| 10/16/2026 19:34 | 25 | 85.02 |
| 10/16/2026 19:34 | 25 | 85.02 |
| 10/16/2026 19:34 | 25 | 85.02 |
| 10/16/2026 19:34 | 25 | 85.02 |
| 10/16/2026 19:34 | 25 | 85.02 |
| 10/16/2026 19:34 | 25 | 85.02 |
| 10/16/2026 19:34 | 25 | 85.02 |
| 10/16/2026 19:34 | 25 | 85.02 |
| 10/16/2026 19:34 | 25 | 85.02 |
| 10/16/2026 19:34 | 25 | 85.02 |
| 10/16/2026 19:34 | 100 | 85.02 |
| 10/16/2026 19:34 | 25 | 85.015 |
| 10/16/2026 19:34 | 25 | 85.015 |
| 10/16/2026 19:34 | 25 | 85.015 |
| 10/16/2026 19:34 | 25 | 85.015 |
| 10/16/2026 19:34 | 100 | 85.015 |
| 10/16/2026 19:34 | 100 | 85.015 |
| 10/16/2026 19:34 | 25 | 85.015 |
| 10/16/2026 19:34 | 25 | 85.015 |
| 10/16/2026 19:34 | 25 | 85.015 |
| 10/16/2026 19:34 | 25 | 84.99 |
| 10/16/2026 19:34 | 25 | 84.99 |
| 10/16/2026 19:34 | 7 | 85.015 |
| 10/16/2026 19:34 | 25 | 85.015 |
| 10/16/2026 19:34 | 75 | 85.00 |
| 10/16/2026 19:34 | 25 | 85.00 |
| 10/16/2026 19:34 | 38 | 85.02 |
| 10/16/2026 19:34 | 30 | 85.03 |
| 10/16/2026 19:34 | 18 | 85.15 |
| 10/16/2026 19:34 | 200 | 85.05 |
| 10/16/2026 19:34 | 18 | 85.015 |
| 10/16/2026 19:33 | 3 | 85.015 |
| 10/16/2026 19:33 | 79 | 85.015 |
| 10/16/2026 19:33 | 1 | 85.015 |
| 10/16/2026 19:32 | 4 | 85.01 |
| 10/16/2026 19:32 | 4 | 85.01 |
| 10/16/2026 19:32 | 100 | 85.00 |
| 10/16/2026 19:32 | 100 | 85.00 |
| 10/16/2026 19:32 | 100 | 85.00 |
| 10/16/2026 19:32 | 25 | 85.00 |
| 10/16/2026 19:32 | 14 | 85.00 |
| 10/16/2026 19:32 | 86 | 85.00 |
| 10/16/2026 19:32 | 644 | 85.14 |
| 10/16/2026 19:32 | 4 | 85.10 |
| 10/16/2026 19:32 | 20 | 84.975 |
| 10/16/2026 19:32 | 30 | 84.975 |
| 10/16/2026 19:32 | 66 | 84.99 |
| 10/16/2026 19:32 | 66 | 84.98 |
| 10/16/2026 19:32 | 37 | 85.03 |
| 10/16/2026 19:32 | 94 | 85.03 |
| 10/16/2026 19:32 | 87 | 85.03 |
| 10/16/2026 19:32 | 2 | 85.01 |
| 10/16/2026 19:32 | 11 | 85.01 |
| 10/16/2026 19:32 | 89 | 85.02 |
| 10/16/2026 19:32 | 9 | 85.03 |
| 10/16/2026 19:32 | 4 | 85.03 |
| 10/16/2026 19:32 | 17 | 85.03 |
| 10/16/2026 19:32 | 9 | 85.03 |
| 10/16/2026 19:32 | 1 | 85.01 |
| 10/16/2026 19:32 | 17 | 85.00 |
| 10/16/2026 19:32 | 17 | 85.00 |
| 10/16/2026 19:32 | 8 | 85.02 |
| 10/16/2026 19:32 | 9 | 85.02 |
| 10/16/2026 19:32 | 100 | 85.06 |
| 10/16/2026 19:32 | 100 | 85.13 |
| 10/16/2026 19:32 | 30 | 85.13 |
| 10/16/2026 19:32 | 5 | 85.14 |
| 10/16/2026 19:32 | 1 | 85.14 |
| 10/16/2026 19:32 | 1 | 85.14 |
| 10/16/2026 19:32 | 33 | 85.14 |
| 10/16/2026 19:32 | 5 | 85.12 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 24 | 85.07 |
| 10/16/2026 19:32 | 3 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 18 | 85.07 |
| 10/16/2026 19:32 | 18 | 85.07 |
| 10/16/2026 19:32 | 2 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 5 | 85.07 |
| 10/16/2026 19:32 | 30 | 85.07 |
| 10/16/2026 19:32 | 50 | 85.07 |
| 10/16/2026 19:32 | 40 | 85.07 |
| 10/16/2026 19:32 | 140 | 85.07 |
| 10/16/2026 19:32 | 100 | 84.975 |
| 10/16/2026 19:32 | 1 | 85.01 |
| 10/16/2026 19:32 | 87 | 85.00 |
| 10/16/2026 19:32 | 1 | 85.00 |
| 10/16/2026 19:32 | 12 | 85.00 |
| 10/16/2026 19:32 | 1 | 85.00 |
| 10/16/2026 19:32 | 10 | 85.00 |
| 10/16/2026 19:32 | 1 | 85.00 |
| 10/16/2026 19:31 | 1 | 84.92 |
| 10/16/2026 19:31 | 52 | 84.885 |
| 10/16/2026 19:31 | 48 | 84.885 |
| 10/16/2026 19:31 | 84 | 84.885 |
| 10/16/2026 19:31 | 16 | 84.86 |
| 10/16/2026 19:31 | 20 | 84.81 |
| 10/16/2026 19:31 | 78 | 84.82 |
| 10/16/2026 19:31 | 2 | 84.87 |
| 10/16/2026 19:31 | 2 | 84.87 |
| 10/16/2026 19:31 | 1 | 84.87 |
| 10/16/2026 19:31 | 1 | 84.87 |
| 10/16/2026 19:31 | 5 | 84.87 |
| 10/16/2026 19:31 | 12 | 84.87 |
| 10/16/2026 19:31 | 88 | 84.87 |
| 10/16/2026 19:31 | 23 | 84.88 |
| 10/16/2026 19:31 | 1 | 85.00 |
| 10/16/2026 19:31 | 6 | 84.945 |
| 10/16/2026 19:31 | 50 | 84.92 |
| 10/16/2026 19:31 | 100 | 84.92 |
| 10/16/2026 19:31 | 1 | 84.93 |
| 10/16/2026 19:31 | 2 | 84.94 |
| 10/16/2026 19:31 | 1 | 84.94 |
| 10/16/2026 19:31 | 1 | 84.94 |
| 10/16/2026 19:31 | 2 | 84.94 |
| 10/16/2026 19:31 | 1 | 84.94 |
| 10/16/2026 19:31 | 1 | 84.94 |
| 10/16/2026 19:31 | 2 | 84.94 |
| 10/16/2026 19:31 | 1 | 84.94 |
| 10/16/2026 19:31 | 1 | 84.94 |
| 10/16/2026 19:31 | 2 | 84.94 |
| 10/16/2026 19:31 | 1 | 84.94 |
| 10/16/2026 19:31 | 1 | 84.94 |
| 10/16/2026 19:31 | 1 | 84.94 |
| 10/16/2026 19:31 | 100 | 84.94 |
| 10/16/2026 19:31 | 100 | 85.07 |
| 10/16/2026 19:31 | 100 | 85.07 |
| 10/16/2026 19:30 | 1 | 85.06 |
| 10/16/2026 19:30 | 2 | 85.01 |
| 10/16/2026 19:30 | 5 | 85.02 |
| 10/16/2026 19:30 | 5 | 85.02 |
| 10/16/2026 19:30 | 5 | 85.02 |
| 10/16/2026 19:30 | 5 | 85.02 |
| 10/16/2026 19:30 | 200 | 85.02 |
| 10/16/2026 19:29 | 1 | 84.92 |
| 10/16/2026 19:29 | 23 | 84.93 |
| 10/16/2026 19:29 | 18 | 84.94 |
| 10/16/2026 19:29 | 82 | 84.94 |
| 10/16/2026 19:29 | 100 | 84.95 |
| 10/16/2026 19:29 | 2 | 84.96 |
| 10/16/2026 19:29 | 1 | 84.96 |
| 10/16/2026 19:29 | 18 | 84.96 |
| 10/16/2026 19:29 | 82 | 84.96 |
| 10/16/2026 19:28 | 1 | 85.07 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 1 | 85.06 |
| 10/16/2026 19:28 | 10 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 1 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 2 | 85.06 |
| 10/16/2026 19:28 | 1 | 85.06 |
| 10/16/2026 19:28 | 1 | 85.06 |
| 10/16/2026 19:28 | 100 | 84.99 |
| 10/16/2026 19:28 | 24 | 85.03 |
| 10/16/2026 19:28 | 76 | 85.03 |
| 10/16/2026 19:28 | 23 | 85.03 |
| 10/16/2026 19:28 | 42 | 85.04 |
| 10/16/2026 19:28 | 38 | 85.04 |
| 10/16/2026 19:28 | 20 | 85.04 |
| 10/16/2026 19:28 | 100 | 85.04 |
| 10/16/2026 19:28 | 200 | 85.04 |
| 10/16/2026 19:28 | 30 | 85.07 |
| 10/16/2026 19:28 | 25 | 85.07 |
| 10/16/2026 19:28 | 2 | 85.07 |
| 10/16/2026 19:28 | 1 | 85.07 |
| 10/16/2026 19:28 | 2 | 85.07 |
| 10/16/2026 19:28 | 1 | 85.07 |
| 10/16/2026 19:28 | 1 | 85.07 |
| 10/16/2026 19:28 | 2 | 85.07 |
| 10/16/2026 19:28 | 1 | 85.07 |
| 10/16/2026 19:28 | 2 | 85.07 |
| 10/16/2026 19:28 | 1 | 85.07 |
| 10/16/2026 19:28 | 1 | 85.07 |
| 10/16/2026 19:28 | 1 | 85.07 |
| 10/16/2026 19:28 | 2 | 85.07 |
| 10/16/2026 19:28 | 1 | 85.07 |
| 10/16/2026 19:28 | 100 | 85.07 |
| 10/16/2026 19:28 | 100 | 85.08 |
| 10/16/2026 19:28 | 3 | 85.08 |
| 10/16/2026 19:28 | 1 | 85.14 |
| 10/16/2026 19:28 | 1 | 85.15 |
| 10/16/2026 19:28 | 1 | 85.15 |
| 10/16/2026 19:28 | 100 | 85.15 |
| 10/16/2026 19:28 | 100 | 85.15 |
| 10/16/2026 19:28 | 80 | 85.08 |
| 10/16/2026 19:28 | 20 | 85.08 |
| 10/16/2026 19:28 | 100 | 85.09 |
| 10/16/2026 19:28 | 35 | 85.08 |
| 10/16/2026 19:28 | 33 | 85.08 |
| 10/16/2026 19:28 | 200 | 85.07 |
| 10/16/2026 19:28 | 100 | 85.07 |
| 10/16/2026 19:28 | 100 | 85.07 |
| 10/16/2026 19:28 | 100 | 85.07 |
| 10/16/2026 19:28 | 100 | 85.07 |
| 10/16/2026 19:28 | 88 | 85.07 |
| 10/16/2026 19:28 | 49 | 85.06 |
| 10/16/2026 19:28 | 100 | 85.06 |
| 10/16/2026 19:28 | 51 | 85.03 |
| 10/16/2026 19:28 | 11 | 85.03 |
| 10/16/2026 19:28 | 12 | 85.03 |
| 10/16/2026 19:28 | 23 | 85.03 |
| 10/16/2026 19:28 | 12 | 85.03 |
| 10/16/2026 19:28 | 10 | 85.03 |
| 10/16/2026 19:28 | 1 | 85.03 |
| 10/16/2026 19:28 | 1 | 85.03 |
| 10/16/2026 19:28 | 53 | 85.03 |
| 10/16/2026 19:28 | 47 | 85.03 |
| 10/16/2026 19:28 | 100 | 85.02 |
| 10/16/2026 19:28 | 17 | 84.97 |
| 10/16/2026 19:28 | 1 | 84.97 |
| 10/16/2026 19:28 | 8 | 84.955 |
| 10/16/2026 19:28 | 18 | 84.955 |
| 10/16/2026 19:28 | 60 | 84.95 |
| 10/16/2026 19:28 | 11 | 84.95 |
| 10/16/2026 19:28 | 17 | 84.90 |
| 10/16/2026 19:28 | 8 | 84.90 |
| 10/16/2026 19:28 | 25 | 84.90 |
| 10/16/2026 19:27 | 25 | 84.90 |
| 10/16/2026 19:27 | 25 | 84.90 |
| 10/16/2026 19:27 | 1 | 84.89 |
| 10/16/2026 19:27 | 13 | 84.89 |
| 10/16/2026 19:27 | 14 | 84.85 |
| 10/16/2026 19:27 | 25 | 84.85 |
| 10/16/2026 19:27 | 25 | 84.85 |
| 10/16/2026 19:27 | 25 | 84.85 |
| 10/16/2026 19:27 | 25 | 84.85 |
| 10/16/2026 19:27 | 14 | 84.84 |
| 10/16/2026 19:27 | 6 | 84.84 |
| 10/16/2026 19:27 | 8 | 84.84 |
| 10/16/2026 19:27 | 50 | 84.83 |
| 10/16/2026 19:27 | 45 | 84.83 |
| 10/16/2026 19:27 | 20 | 84.83 |
| 10/16/2026 19:27 | 80 | 84.83 |
| 10/16/2026 19:27 | 20 | 84.83 |
| 10/16/2026 19:27 | 2 | 84.83 |
| 10/16/2026 19:27 | 1 | 84.83 |
| 10/16/2026 19:27 | 100 | 84.81 |
| 10/16/2026 19:27 | 100 | 84.81 |
| 10/16/2026 19:26 | 20 | 84.79 |
| 10/16/2026 19:26 | 103 | 84.78 |
| 10/16/2026 19:26 | 101 | 84.79 |
| 10/16/2026 19:26 | 152 | 84.77 |
| 10/16/2026 19:26 | 100 | 84.77 |
| 10/16/2026 19:26 | 61 | 84.77 |
| 10/16/2026 19:26 | 4 | 84.77 |
| 10/16/2026 19:26 | 2 | 84.77 |
| 10/16/2026 19:26 | 50 | 84.77 |
| 10/16/2026 19:26 | 19 | 84.75 |
| 10/16/2026 19:26 | 32 | 84.75 |
| 10/16/2026 19:26 | 32 | 84.79 |
| 10/16/2026 19:26 | 176 | 84.79 |
| 10/16/2026 19:25 | 100 | 84.80 |
| 10/16/2026 19:25 | 52 | 84.80 |
| 10/16/2026 19:25 | 2 | 84.76 |
| 10/16/2026 19:25 | 2 | 84.76 |
| 10/16/2026 19:25 | 1 | 84.76 |
| 10/16/2026 19:25 | 2 | 84.76 |
| 10/16/2026 19:25 | 1 | 84.76 |
| 10/16/2026 19:25 | 1 | 84.76 |
| 10/16/2026 19:25 | 1 | 84.76 |
| 10/16/2026 19:25 | 1 | 84.76 |
| 10/16/2026 19:25 | 2 | 84.76 |
| 10/16/2026 19:25 | 1 | 84.76 |
| 10/16/2026 19:25 | 1 | 84.76 |
| 10/16/2026 19:25 | 2 | 84.76 |
| 10/16/2026 19:25 | 1 | 84.76 |
| 10/16/2026 19:25 | 1 | 84.76 |
| 10/16/2026 19:25 | 1 | 84.76 |
| 10/16/2026 19:25 | 2 | 84.76 |
| 10/16/2026 19:25 | 20 | 84.79 |
| 10/16/2026 19:25 | 80 | 84.79 |
| 10/16/2026 19:25 | 100 | 84.80 |
| 10/16/2026 19:25 | 100 | 84.80 |
| 10/16/2026 19:25 | 1 | 84.81 |
| 10/16/2026 19:25 | 44 | 84.81 |
| 10/16/2026 19:25 | 125 | 84.81 |
| 10/16/2026 19:25 | 100 | 84.81 |
| 10/16/2026 19:25 | 51 | 84.91 |
| 10/16/2026 19:25 | 49 | 84.91 |
| 10/16/2026 19:25 | 100 | 84.91 |
| 10/16/2026 19:25 | 75 | 84.90 |
| 10/16/2026 19:25 | 25 | 84.90 |
| 10/16/2026 19:24 | 100 | 84.89 |
| 10/16/2026 19:24 | 10 | 84.89 |
| 10/16/2026 19:24 | 90 | 84.88 |
| 10/16/2026 19:24 | 10 | 84.88 |
| 10/16/2026 19:24 | 100 | 84.87 |
| 10/16/2026 19:24 | 100 | 84.86 |
| 10/16/2026 19:23 | 1 | 84.75 |
| 10/16/2026 19:22 | 5 | 84.75 |
| 10/16/2026 19:22 | 95 | 84.75 |
| 10/16/2026 19:22 | 1 | 84.76 |
| 10/16/2026 19:22 | 2 | 84.77 |
| 10/16/2026 19:22 | 2 | 84.77 |
| 10/16/2026 19:22 | 10 | 84.825 |
| 10/16/2026 19:22 | 30 | 84.84 |
| 10/16/2026 19:22 | 10 | 84.85 |
| 10/16/2026 19:22 | 5 | 84.85 |
| 10/16/2026 19:22 | 1 | 84.86 |
| 10/16/2026 19:22 | 2 | 84.86 |
| 10/16/2026 19:22 | 13 | 84.86 |
| 10/16/2026 19:22 | 2 | 84.86 |
| 10/16/2026 19:22 | 1 | 84.86 |
| 10/16/2026 19:22 | 1 | 84.86 |
| 10/16/2026 19:22 | 1 | 84.86 |
| 10/16/2026 19:22 | 10 | 84.86 |
| 10/16/2026 19:22 | 100 | 84.86 |
| 10/16/2026 19:22 | 23 | 84.88 |
| 10/16/2026 19:22 | 3 | 84.89 |
| 10/16/2026 19:22 | 11 | 84.93 |
| 10/16/2026 19:22 | 100 | 84.93 |
| 10/16/2026 19:22 | 14 | 84.97 |
| 10/16/2026 19:22 | 1 | 84.97 |
| 10/16/2026 19:22 | 1 | 84.97 |
| 10/16/2026 19:22 | 2 | 84.97 |
| 10/16/2026 19:22 | 6 | 84.97 |
| 10/16/2026 19:22 | 2 | 84.97 |
| 10/16/2026 19:22 | 2 | 84.97 |
| 10/16/2026 19:22 | 1 | 84.97 |
| 10/16/2026 19:22 | 1 | 84.97 |
| 10/16/2026 19:22 | 1 | 84.97 |
| 10/16/2026 19:22 | 1 | 84.97 |
| 10/16/2026 19:22 | 1 | 84.97 |
| 10/16/2026 19:22 | 1 | 84.97 |
| 10/16/2026 19:22 | 2 | 84.97 |
| 10/16/2026 19:22 | 2 | 84.97 |
| 10/16/2026 19:22 | 1 | 84.97 |
| 10/16/2026 19:22 | 2 | 84.97 |
| 10/16/2026 19:22 | 100 | 84.97 |
| 10/16/2026 19:22 | 10 | 84.97 |
| 10/16/2026 19:21 | 2 | 85.02 |
| 10/16/2026 19:21 | 12 | 85.07 |
| 10/16/2026 19:21 | 2 | 85.03 |
| 10/16/2026 19:21 | 100 | 85.03 |
| 10/16/2026 19:21 | 1 | 85.02 |
| 10/16/2026 19:21 | 100 | 85.01 |
| 10/16/2026 19:21 | 100 | 85.00 |
| 10/16/2026 19:21 | 125 | 84.98 |
| 10/16/2026 19:21 | 100 | 84.98 |
| 10/16/2026 19:21 | 1 | 85.00 |
| 10/16/2026 19:21 | 99 | 85.01 |
| 10/16/2026 19:21 | 183 | 85.00 |
| 10/16/2026 19:21 | 100 | 85.01 |
| 10/16/2026 19:21 | 100 | 85.00 |
| 10/16/2026 19:21 | 15 | 84.98 |
| 10/16/2026 19:21 | 117 | 84.98 |
| 10/16/2026 19:21 | 100 | 84.98 |
| 10/16/2026 19:21 | 100 | 85.00 |
| 10/16/2026 19:21 | 100 | 85.00 |
| 10/16/2026 19:21 | 35 | 84.96 |
| 10/16/2026 19:21 | 1 | 84.96 |
| 10/16/2026 19:21 | 10 | 84.93 |
| 10/16/2026 19:21 | 100 | 84.93 |
| 10/16/2026 19:21 | 23 | 84.85 |
| 10/16/2026 19:21 | 82 | 84.81 |
| 10/16/2026 19:21 | 14 | 84.81 |
| 10/16/2026 19:21 | 4 | 84.81 |
| 10/16/2026 19:21 | 1 | 84.81 |
| 10/16/2026 19:21 | 1 | 84.85 |
| 10/16/2026 19:20 | 86 | 84.88 |
| 10/16/2026 19:20 | 14 | 84.88 |
| 10/16/2026 19:20 | 1 | 84.87 |
| 10/16/2026 19:20 | 10 | 84.86 |
| 10/16/2026 19:20 | 100 | 84.86 |
| 10/16/2026 19:20 | 1 | 84.86 |
| 10/16/2026 19:20 | 100 | 84.79 |
| 10/16/2026 19:20 | 9 | 84.80 |
| 10/16/2026 19:20 | 100 | 84.855 |
| 10/16/2026 19:19 | 1 | 84.80 |
| 10/16/2026 19:19 | 100 | 84.80 |
| 10/16/2026 19:19 | 40 | 84.86 |
| 10/16/2026 19:19 | 10 | 84.86 |
| 10/16/2026 19:19 | 20 | 84.81 |
| 10/16/2026 19:19 | 5 | 84.84 |
| 10/16/2026 19:19 | 25 | 84.84 |
| 10/16/2026 19:19 | 25 | 84.85 |
| 10/16/2026 19:19 | 75 | 84.85 |
| 10/16/2026 19:19 | 25 | 84.86 |
| 10/16/2026 19:19 | 100 | 84.86 |
| 10/16/2026 19:19 | 1 | 84.86 |
| 10/16/2026 19:19 | 3 | 84.86 |
| 10/16/2026 19:19 | 1 | 84.86 |
| 10/16/2026 19:19 | 10 | 84.86 |
| 10/16/2026 19:19 | 2 | 84.86 |
| 10/16/2026 19:19 | 1 | 84.86 |
| 10/16/2026 19:19 | 58 | 84.90 |
| 10/16/2026 19:19 | 1 | 84.95 |
| 10/16/2026 19:19 | 5 | 84.95 |
| 10/16/2026 19:18 | 5 | 85.00 |
| 10/16/2026 19:18 | 1 | 85.00 |
| 10/16/2026 19:18 | 1 | 85.00 |
| 10/16/2026 19:18 | 2 | 85.00 |
| 10/16/2026 19:18 | 1 | 85.00 |
| 10/16/2026 19:18 | 1 | 85.00 |
| 10/16/2026 19:18 | 2 | 85.00 |
| 10/16/2026 19:18 | 2 | 85.00 |
| 10/16/2026 19:18 | 1 | 85.00 |
| 10/16/2026 19:18 | 2 | 85.00 |
| 10/16/2026 19:18 | 30 | 85.00 |
| 10/16/2026 19:18 | 20 | 85.00 |
| 10/16/2026 19:18 | 33 | 85.00 |
| 10/16/2026 19:18 | 4 | 85.00 |
| 10/16/2026 19:18 | 31 | 85.00 |
| 10/16/2026 19:18 | 25 | 85.00 |
| 10/16/2026 19:18 | 2 | 85.00 |
| 10/16/2026 19:18 | 100 | 85.01 |
| 10/16/2026 19:18 | 100 | 85.03 |
| 10/16/2026 19:18 | 10 | 85.03 |
| 10/16/2026 19:18 | 3 | 85.03 |
| 10/16/2026 19:18 | 100 | 85.03 |
| 10/16/2026 19:17 | 100 | 85.14 |
| 10/16/2026 19:17 | 300 | 85.22 |
| 10/16/2026 19:17 | 300 | 85.22 |
| 10/16/2026 19:17 | 50 | 85.20 |
| 10/16/2026 19:17 | 100 | 85.16 |
| 10/16/2026 19:17 | 504 | 85.16 |
| 10/16/2026 19:17 | 49 | 85.22 |
| 10/16/2026 19:17 | 100 | 85.17 |
| 10/16/2026 19:17 | 100 | 85.12 |
| 10/16/2026 19:17 | 100 | 85.12 |
| 10/16/2026 19:17 | 100 | 85.16 |
| 10/16/2026 19:17 | 35 | 85.16 |
| 10/16/2026 19:17 | 10 | 85.16 |
| 10/16/2026 19:17 | 50 | 85.11 |
| 10/16/2026 19:17 | 4 | 85.08 |
| 10/16/2026 19:17 | 10 | 85.08 |
| 10/16/2026 19:17 | 29 | 85.08 |
| 10/16/2026 19:17 | 10 | 85.08 |
| 10/16/2026 19:17 | 10 | 85.12 |
| 10/16/2026 19:17 | 10 | 85.155 |
| 10/16/2026 19:17 | 10 | 85.155 |
| 10/16/2026 19:17 | 10 | 85.155 |
| 10/16/2026 19:17 | 10 | 85.155 |
| 10/16/2026 19:17 | 6 | 85.155 |
| 10/16/2026 19:17 | 4 | 85.15 |
| 10/16/2026 19:17 | 10 | 85.15 |
| 10/16/2026 19:17 | 43 | 85.15 |
| 10/16/2026 19:17 | 43 | 85.15 |
| 10/16/2026 19:17 | 33 | 85.155 |
| 10/16/2026 19:17 | 10 | 85.155 |
| 10/16/2026 19:16 | 1 | 85.14 |
| 10/16/2026 19:16 | 2 | 85.13 |
| 10/16/2026 19:16 | 1 | 85.13 |
| 10/16/2026 19:16 | 1 | 85.13 |
| 10/16/2026 19:16 | 1 | 85.18 |
| 10/16/2026 19:16 | 99 | 85.18 |
| 10/16/2026 19:16 | 1 | 85.19 |
| 10/16/2026 19:16 | 20 | 85.32 |
| 10/16/2026 19:16 | 100 | 85.37 |
| 10/16/2026 19:15 | 1 | 85.50 |
| 10/16/2026 19:15 | 1 | 85.50 |
| 10/16/2026 19:15 | 3 | 85.50 |
| 10/16/2026 19:15 | 30 | 85.50 |
| 10/16/2026 19:15 | 100 | 85.51 |
| 10/16/2026 19:15 | 1 | 85.57 |
| 10/16/2026 19:15 | 2 | 85.62 |
| 10/16/2026 19:15 | 4 | 85.72 |
| 10/16/2026 19:15 | 1 | 85.65 |
| 10/16/2026 19:15 | 1 | 85.65 |
| 10/16/2026 19:15 | 1 | 85.65 |
| 10/16/2026 19:15 | 1 | 85.65 |
| 10/16/2026 19:15 | 2 | 85.65 |
| 10/16/2026 19:15 | 1 | 85.65 |
| 10/16/2026 19:15 | 1 | 85.65 |
| 10/16/2026 19:15 | 35 | 85.68 |
| 10/16/2026 19:15 | 3 | 85.68 |
| 10/16/2026 19:15 | 1 | 85.70 |
| 10/16/2026 19:15 | 1 | 85.70 |
| 10/16/2026 19:15 | 16 | 85.77 |
| 10/16/2026 19:15 | 12 | 85.77 |
| 10/16/2026 19:15 | 16 | 85.78 |
| 10/16/2026 19:15 | 28 | 85.78 |
| 10/16/2026 19:15 | 28 | 85.78 |
| 10/16/2026 19:15 | 28 | 85.78 |
| 10/16/2026 19:15 | 10 | 85.80 |
| 10/16/2026 19:15 | 36 | 85.80 |
| 10/16/2026 19:15 | 64 | 85.80 |
| 10/16/2026 19:15 | 35 | 85.80 |
| 10/16/2026 19:15 | 10 | 85.80 |
| 10/16/2026 19:15 | 100 | 85.81 |
| 10/16/2026 19:15 | 1 | 85.82 |
| 10/16/2026 19:15 | 1 | 85.82 |
| 10/16/2026 19:15 | 44 | 85.85 |
| 10/16/2026 19:15 | 255 | 85.85 |
| 10/16/2026 19:15 | 1 | 85.85 |
| 10/16/2026 19:14 | 23 | 85.98 |
| 10/16/2026 19:14 | 1 | 86.00 |
| 10/16/2026 19:14 | 32 | 86.02 |
| 10/16/2026 19:14 | 1 | 86.02 |
| 10/16/2026 19:14 | 2 | 86.02 |
| 10/16/2026 19:14 | 18 | 86.05 |
| 10/16/2026 19:14 | 15 | 86.07 |
| 10/16/2026 19:14 | 18 | 86.07 |
| 10/16/2026 19:14 | 100 | 86.09 |
| 10/16/2026 19:14 | 9 | 86.07 |
| 10/16/2026 19:14 | 27 | 86.08 |
| 10/16/2026 19:14 | 59 | 86.09 |
| 10/16/2026 19:14 | 41 | 86.09 |
| 10/16/2026 19:14 | 1 | 86.10 |
| 10/16/2026 19:14 | 2 | 86.12 |
| 10/16/2026 19:14 | 5 | 86.13 |
| 10/16/2026 19:14 | 2 | 86.15 |
| 10/16/2026 19:14 | 2 | 86.15 |
| 10/16/2026 19:14 | 1 | 86.15 |
| 10/16/2026 19:14 | 1 | 86.15 |
| 10/16/2026 19:14 | 100 | 86.15 |
| 10/16/2026 19:14 | 2 | 86.15 |
| 10/16/2026 19:14 | 100 | 86.15 |
| 10/16/2026 19:14 | 100 | 86.16 |
| 10/16/2026 19:14 | 1 | 86.17 |
| 10/16/2026 19:13 | 5 | 86.225 |
| 10/16/2026 19:13 | 24 | 86.225 |
| 10/16/2026 19:13 | 100 | 86.18 |
| 10/16/2026 19:12 | 1 | 86.21 |
| 10/16/2026 19:12 | 1 | 86.21 |
| 10/16/2026 19:12 | 2 | 86.21 |
| 10/16/2026 19:12 | 1 | 86.21 |
| 10/16/2026 19:12 | 100 | 86.21 |
| 10/16/2026 19:12 | 125 | 86.22 |
| 10/16/2026 19:12 | 2 | 86.23 |
| 10/16/2026 19:12 | 1 | 86.23 |
| 10/16/2026 19:12 | 1 | 86.23 |
| 10/16/2026 19:12 | 1 | 86.23 |
| 10/16/2026 19:12 | 1 | 86.23 |
| 10/16/2026 19:12 | 1 | 86.23 |
| 10/16/2026 19:12 | 1 | 86.23 |
| 10/16/2026 19:12 | 2 | 86.23 |
| 10/16/2026 19:12 | 2 | 86.23 |
| 10/16/2026 19:12 | 1 | 86.23 |
| 10/16/2026 19:12 | 1 | 86.23 |
| 10/16/2026 19:12 | 1 | 86.24 |
| 10/16/2026 19:12 | 10 | 86.24 |
| 10/16/2026 19:12 | 1 | 86.24 |
| 10/16/2026 19:12 | 2 | 86.27 |
| 10/16/2026 19:11 | 23 | 86.37 |
| 10/16/2026 19:11 | 2 | 86.37 |
| 10/16/2026 19:11 | 8 | 86.45 |
| 10/16/2026 19:10 | 1 | 86.33 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 2 | 86.26 |
| 10/16/2026 19:10 | 25 | 86.28 |
| 10/16/2026 19:10 | 53 | 86.28 |
| 10/16/2026 19:10 | 9 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 2 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 2 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 2 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 2 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 2 | 86.28 |
| 10/16/2026 19:10 | 2 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 99 | 86.28 |
| 10/16/2026 19:10 | 1 | 86.28 |
| 10/16/2026 19:10 | 125 | 86.29 |
| 10/16/2026 19:09 | 1 | 86.35 |
| 10/16/2026 19:08 | 96 | 86.42 |
| 10/16/2026 19:08 | 4 | 86.44 |
| 10/16/2026 19:08 | 5 | 86.47 |
| 10/16/2026 19:08 | 100 | 86.425 |
| 10/16/2026 19:08 | 100 | 86.425 |
| 10/16/2026 19:08 | 2 | 86.41 |
| 10/16/2026 19:08 | 5 | 86.37 |
| 10/16/2026 19:08 | 1 | 86.37 |
| 10/16/2026 19:08 | 4 | 86.37 |
| 10/16/2026 19:08 | 1 | 86.37 |
| 10/16/2026 19:08 | 2 | 86.36 |
| 10/16/2026 19:08 | 57 | 86.36 |
| 10/16/2026 19:08 | 41 | 86.36 |
| 10/16/2026 19:08 | 100 | 86.36 |
| 10/16/2026 19:08 | 100 | 86.36 |
| 10/16/2026 19:08 | 7 | 86.36 |
| 10/16/2026 19:08 | 1 | 86.36 |
| 10/16/2026 19:08 | 100 | 86.255 |
| 10/16/2026 19:08 | 12 | 86.255 |
| 10/16/2026 19:08 | 5 | 86.255 |
| 10/16/2026 19:07 | 1 | 86.28 |
| 10/16/2026 19:06 | 100 | 86.28 |
| 10/16/2026 19:06 | 100 | 86.25 |
| 10/16/2026 19:06 | 1 | 86.25 |
| 10/16/2026 19:06 | 1 | 86.25 |
| 10/16/2026 19:06 | 10 | 86.25 |
| 10/16/2026 19:06 | 100 | 86.25 |
| 10/16/2026 19:06 | 1 | 86.24 |
| 10/16/2026 19:06 | 100 | 86.18 |
| 10/16/2026 19:06 | 100 | 86.15 |
| 10/16/2026 19:06 | 100 | 86.15 |
| 10/16/2026 19:06 | 28 | 86.14 |
| 10/16/2026 19:06 | 1 | 86.16 |
| 10/16/2026 19:06 | 6 | 86.16 |
| 10/16/2026 19:06 | 40 | 86.16 |
| 10/16/2026 19:06 | 60 | 86.16 |
| 10/16/2026 19:06 | 20 | 86.16 |
| 10/16/2026 19:06 | 100 | 86.16 |
| 10/16/2026 19:06 | 20 | 86.17 |
| 10/16/2026 19:06 | 40 | 86.20 |
| 10/16/2026 19:06 | 25 | 86.21 |
| 10/16/2026 19:06 | 1 | 86.22 |
| 10/16/2026 19:06 | 1 | 86.22 |
| 10/16/2026 19:06 | 2 | 86.22 |
| 10/16/2026 19:06 | 1 | 86.22 |
| 10/16/2026 19:06 | 1 | 86.22 |
| 10/16/2026 19:06 | 2 | 86.22 |
| 10/16/2026 19:06 | 1 | 86.22 |
| 10/16/2026 19:06 | 3 | 86.22 |
| 10/16/2026 19:06 | 1 | 86.22 |
| 10/16/2026 19:06 | 1 | 86.22 |
| 10/16/2026 19:06 | 1 | 86.22 |
| 10/16/2026 19:06 | 1 | 86.22 |
| 10/16/2026 19:06 | 1 | 86.22 |
| 10/16/2026 19:06 | 2 | 86.22 |
| 10/16/2026 19:06 | 1 | 86.22 |
| 10/16/2026 19:06 | 1 | 86.22 |
| 10/16/2026 19:06 | 1 | 86.22 |
| 10/16/2026 19:06 | 27 | 86.22 |
| 10/16/2026 19:06 | 73 | 86.22 |
| 10/16/2026 19:06 | 20 | 86.22 |
| 10/16/2026 19:06 | 49 | 86.23 |
| 10/16/2026 19:06 | 3 | 86.23 |
| 10/16/2026 19:06 | 25 | 86.24 |
| 10/16/2026 19:06 | 2 | 86.24 |
| 10/16/2026 19:06 | 200 | 86.24 |
| 10/16/2026 19:06 | 100 | 86.24 |
| 10/16/2026 19:06 | 10 | 86.30 |
| 10/16/2026 19:06 | 1 | 86.30 |
| 10/16/2026 19:06 | 26 | 86.24 |
| 10/16/2026 19:06 | 1 | 86.29 |
| 10/16/2026 19:06 | 1 | 86.29 |
| 10/16/2026 19:06 | 3 | 86.29 |
| 10/16/2026 19:05 | 1 | 86.33 |
| 10/16/2026 19:05 | 100 | 86.34 |
| 10/16/2026 19:04 | 1 | 86.38 |
| 10/16/2026 19:03 | 100 | 86.33 |
| 10/16/2026 19:03 | 5 | 86.34 |
| 10/16/2026 19:03 | 100 | 86.34 |
| 10/16/2026 19:03 | 2 | 86.37 |
| 10/16/2026 19:03 | 1 | 86.37 |
| 10/16/2026 19:03 | 1 | 86.37 |
| 10/16/2026 19:03 | 1 | 86.37 |
| 10/16/2026 19:03 | 1 | 86.37 |
| 10/16/2026 19:03 | 1 | 86.37 |
| 10/16/2026 19:03 | 1 | 86.37 |
| 10/16/2026 19:03 | 2 | 86.37 |
| 10/16/2026 19:03 | 3 | 86.37 |
| 10/16/2026 19:03 | 6 | 86.37 |
| 10/16/2026 19:03 | 126 | 86.37 |
| 10/16/2026 19:03 | 3 | 86.45 |
| 10/16/2026 19:03 | 24 | 86.46 |
| 10/16/2026 19:03 | 24 | 86.46 |
| 10/16/2026 19:03 | 24 | 86.46 |
| 10/16/2026 19:02 | 100 | 86.46 |
| 10/16/2026 19:02 | 5 | 86.47 |
| 10/16/2026 19:02 | 3 | 86.44 |
| 10/16/2026 19:02 | 97 | 86.44 |
| 10/16/2026 19:02 | 3 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 1 | 86.45 |
| 10/16/2026 19:02 | 3 | 86.46 |
| 10/16/2026 19:02 | 15 | 86.47 |
| 10/16/2026 19:02 | 7 | 86.46 |
| 10/16/2026 19:00 | 1 | 86.605 |
| 10/16/2026 19:00 | 4 | 86.605 |
| 10/16/2026 19:00 | 17 | 86.50 |
| 10/16/2026 19:00 | 28 | 86.50 |
| 10/16/2026 19:00 | 1 | 86.545 |
| 10/16/2026 18:59 | 18 | 86.50 |
| 10/16/2026 18:59 | 11 | 86.50 |
| 10/16/2026 18:59 | 100 | 86.48 |
| 10/16/2026 18:59 | 78 | 86.535 |
| 10/16/2026 18:59 | 3 | 86.535 |
| 10/16/2026 18:59 | 9 | 86.535 |
| 10/16/2026 18:59 | 10 | 86.535 |
| 10/16/2026 18:59 | 22 | 86.53 |
| 10/16/2026 18:58 | 13 | 86.51 |
| 10/16/2026 18:58 | 100 | 86.51 |
| 10/16/2026 18:58 | 2 | 86.48 |
| 10/16/2026 18:58 | 100 | 86.46 |
| 10/16/2026 18:58 | 100 | 86.45 |
| 10/16/2026 18:58 | 1 | 86.44 |
| 10/16/2026 18:58 | 10 | 86.43 |
| 10/16/2026 18:58 | 10 | 86.43 |
| 10/16/2026 18:58 | 2 | 86.43 |
| 10/16/2026 18:58 | 6 | 86.42 |
| 10/16/2026 18:57 | 65 | 86.255 |
| 10/16/2026 18:57 | 1 | 86.255 |
| 10/16/2026 18:56 | 99 | 86.235 |
| 10/16/2026 18:56 | 1 | 86.21 |
| 10/16/2026 18:56 | 3 | 86.18 |
| 10/16/2026 18:56 | 1 | 86.18 |
| 10/16/2026 18:56 | 2 | 86.18 |
| 10/16/2026 18:56 | 1 | 86.18 |
| 10/16/2026 18:56 | 1 | 86.18 |
| 10/16/2026 18:56 | 2 | 86.18 |
| 10/16/2026 18:56 | 2 | 86.18 |
| 10/16/2026 18:56 | 100 | 86.07 |
| 10/16/2026 18:56 | 100 | 86.065 |
| 10/16/2026 18:56 | 15 | 86.17 |
| 10/16/2026 18:56 | 11 | 86.07 |
| 10/16/2026 18:56 | 189 | 86.07 |
| 10/16/2026 18:56 | 65 | 86.05 |
| 10/16/2026 18:56 | 61 | 86.06 |
| 10/16/2026 18:56 | 1 | 86.06 |
| 10/16/2026 18:56 | 1 | 86.10 |
| 10/16/2026 18:56 | 50 | 86.10 |
| 10/16/2026 18:56 | 100 | 86.11 |
| 10/16/2026 18:56 | 13 | 86.31 |
| 10/16/2026 18:56 | 1 | 86.31 |
| 10/16/2026 18:56 | 100 | 86.31 |
| 10/16/2026 18:56 | 11 | 86.255 |
| 10/16/2026 18:55 | 1 | 86.17 |
| 10/16/2026 18:55 | 20 | 86.17 |
| 10/16/2026 18:55 | 100 | 86.16 |
| 10/16/2026 18:55 | 75 | 86.09 |
| 10/16/2026 18:55 | 100 | 86.09 |
| 10/16/2026 18:55 | 25 | 86.09 |
| 10/16/2026 18:55 | 1 | 86.03 |
| 10/16/2026 18:55 | 50 | 86.02 |
| 10/16/2026 18:55 | 29 | 86.02 |
| 10/16/2026 18:55 | 1 | 86.02 |
| 10/16/2026 18:55 | 1 | 86.02 |
| 10/16/2026 18:55 | 314 | 86.02 |
| 10/16/2026 18:55 | 50 | 85.92 |
| 10/16/2026 18:54 | 84 | 85.92 |
| 10/16/2026 18:54 | 15 | 86.00 |
| 10/16/2026 18:54 | 5 | 86.00 |
| 10/16/2026 18:54 | 5 | 86.00 |
| 10/16/2026 18:54 | 20 | 85.96 |
| 10/16/2026 18:54 | 4 | 86.00 |
| 10/16/2026 18:54 | 96 | 86.00 |
| 10/16/2026 18:54 | 4 | 86.01 |
| 10/16/2026 18:54 | 112 | 86.01 |
| 10/16/2026 18:54 | 2 | 86.05 |
| 10/16/2026 18:54 | 2 | 86.06 |
| 10/16/2026 18:54 | 20 | 86.14 |
| 10/16/2026 18:54 | 4 | 86.19 |
| 10/16/2026 18:54 | 100 | 86.20 |
| 10/16/2026 18:54 | 100 | 86.16 |
| 10/16/2026 18:54 | 10 | 86.16 |
| 10/16/2026 18:54 | 127 | 86.16 |
| 10/16/2026 18:54 | 100 | 86.17 |
| 10/16/2026 18:54 | 5 | 86.17 |
| 10/16/2026 18:54 | 100 | 86.17 |
| 10/16/2026 18:54 | 10 | 86.17 |
| 10/16/2026 18:54 | 100 | 86.17 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 2 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 2 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 2 | 86.20 |
| 10/16/2026 18:54 | 2 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 2 | 86.20 |
| 10/16/2026 18:54 | 2 | 86.20 |
| 10/16/2026 18:54 | 2 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 2 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 2 | 86.20 |
| 10/16/2026 18:54 | 1 | 86.20 |
| 10/16/2026 18:54 | 13 | 86.20 |
| 10/16/2026 18:54 | 100 | 86.20 |
| 10/16/2026 18:54 | 7 | 86.21 |
| 10/16/2026 18:54 | 20 | 86.21 |
| 10/16/2026 18:54 | 100 | 86.25 |
| 10/16/2026 18:54 | 100 | 86.25 |
| 10/16/2026 18:54 | 100 | 86.25 |
| 10/16/2026 18:54 | 100 | 86.31 |
| 10/16/2026 18:54 | 32 | 86.36 |
| 10/16/2026 18:53 | 1 | 86.36 |
| 10/16/2026 18:53 | 82 | 86.505 |
| 10/16/2026 18:53 | 100 | 86.48 |
| 10/16/2026 18:53 | 100 | 86.36 |
| 10/16/2026 18:52 | 40 | 86.32 |
| 10/16/2026 18:50 | 1 | 86.38 |
| 10/16/2026 18:50 | 2 | 86.38 |
| 10/16/2026 18:50 | 2 | 86.38 |
| 10/16/2026 18:50 | 1 | 86.38 |
| 10/16/2026 18:50 | 1 | 86.38 |
| 10/16/2026 18:50 | 1 | 86.38 |
| 10/16/2026 18:50 | 2 | 86.38 |
| 10/16/2026 18:50 | 1 | 86.38 |
| 10/16/2026 18:49 | 30 | 86.435 |
| 10/16/2026 18:49 | 30 | 86.435 |
| 10/16/2026 18:49 | 100 | 86.39 |
| 10/16/2026 18:49 | 100 | 86.39 |
| 10/16/2026 18:49 | 2 | 86.38 |
| 10/16/2026 18:49 | 100 | 86.38 |
| 10/16/2026 18:49 | 67 | 86.35 |
| 10/16/2026 18:49 | 1 | 86.37 |
| 10/16/2026 18:49 | 43 | 86.36 |
| 10/16/2026 18:49 | 57 | 86.36 |
| 10/16/2026 18:49 | 100 | 86.36 |
| 10/16/2026 18:49 | 100 | 86.36 |
| 10/16/2026 18:49 | 1 | 86.36 |
| 10/16/2026 18:49 | 100 | 86.36 |
| 10/16/2026 18:49 | 12 | 86.35 |
| 10/16/2026 18:49 | 12 | 86.29 |
| 10/16/2026 18:49 | 92 | 86.23 |
| 10/16/2026 18:48 | 1 | 86.30 |
| 10/16/2026 18:48 | 35 | 86.30 |
| 10/16/2026 18:48 | 100 | 86.30 |
| 10/16/2026 18:48 | 194 | 86.29 |
| 10/16/2026 18:48 | 13 | 86.29 |
| 10/16/2026 18:48 | 58 | 86.28 |
| 10/16/2026 18:48 | 6 | 86.28 |
| 10/16/2026 18:48 | 1 | 86.28 |
| 10/16/2026 18:48 | 12 | 86.28 |
| 10/16/2026 18:48 | 140 | 86.28 |
| 10/16/2026 18:48 | 100 | 86.28 |
| 10/16/2026 18:48 | 100 | 86.28 |
| 10/16/2026 18:48 | 200 | 86.30 |
| 10/16/2026 18:48 | 40 | 86.33 |
| 10/16/2026 18:48 | 3 | 86.33 |
| 10/16/2026 18:48 | 9 | 86.36 |
| 10/16/2026 18:48 | 20 | 86.37 |
| 10/16/2026 18:48 | 10 | 86.39 |
| 10/16/2026 18:48 | 100 | 86.39 |
| 10/16/2026 18:48 | 2 | 86.41 |
| 10/16/2026 18:48 | 5 | 86.41 |
| 10/16/2026 18:48 | 95 | 86.41 |
| 10/16/2026 18:48 | 5 | 86.42 |
| 10/16/2026 18:48 | 95 | 86.42 |
| 10/16/2026 18:48 | 16 | 86.42 |
| 10/16/2026 18:48 | 9 | 86.42 |
| 10/16/2026 18:48 | 1 | 86.42 |
| 10/16/2026 18:48 | 1 | 86.42 |
| 10/16/2026 18:48 | 1 | 86.42 |
| 10/16/2026 18:48 | 2 | 86.42 |
| 10/16/2026 18:48 | 1 | 86.42 |
| 10/16/2026 18:48 | 100 | 86.42 |
| 10/16/2026 18:48 | 2 | 86.42 |
| 10/16/2026 18:48 | 1 | 86.42 |
| 10/16/2026 18:48 | 1 | 86.42 |
| 10/16/2026 18:48 | 2 | 86.42 |
| 10/16/2026 18:48 | 1 | 86.42 |
| 10/16/2026 18:48 | 100 | 86.42 |
| 10/16/2026 18:48 | 13 | 86.42 |
| 10/16/2026 18:47 | 100 | 86.50 |
| 10/16/2026 18:47 | 100 | 86.55 |
| 10/16/2026 18:47 | 50 | 86.55 |
| 10/16/2026 18:47 | 66 | 86.47 |
| 10/16/2026 18:47 | 34 | 86.47 |
| 10/16/2026 18:47 | 100 | 86.47 |
| 10/16/2026 18:47 | 73 | 86.48 |
| 10/16/2026 18:47 | 7 | 86.48 |
| 10/16/2026 18:47 | 7 | 86.48 |
| 10/16/2026 18:47 | 3 | 86.50 |
| 10/16/2026 18:47 | 117 | 86.51 |
| 10/16/2026 18:47 | 3 | 86.52 |
| 10/16/2026 18:47 | 5 | 86.53 |
| 10/16/2026 18:47 | 100 | 86.53 |
| 10/16/2026 18:47 | 3 | 86.54 |
| 10/16/2026 18:47 | 15 | 86.54 |
| 10/16/2026 18:47 | 3 | 86.55 |
| 10/16/2026 18:47 | 3 | 86.55 |
| 10/16/2026 18:47 | 100 | 86.55 |
| 10/16/2026 18:47 | 10 | 86.57 |
| 10/16/2026 18:47 | 3 | 86.57 |
| 10/16/2026 18:47 | 3 | 86.57 |
| 10/16/2026 18:47 | 3 | 86.58 |
| 10/16/2026 18:47 | 1 | 86.59 |
| 10/16/2026 18:47 | 2 | 86.59 |
| 10/16/2026 18:47 | 1 | 86.59 |
| 10/16/2026 18:47 | 1 | 86.59 |
| 10/16/2026 18:47 | 100 | 86.59 |
| 10/16/2026 18:47 | 2 | 86.60 |
| 10/16/2026 18:46 | 2 | 86.62 |
| 10/16/2026 18:46 | 2 | 86.62 |
| 10/16/2026 18:46 | 2 | 86.62 |
| 10/16/2026 18:46 | 2 | 86.62 |
| 10/16/2026 18:46 | 1 | 86.62 |
| 10/16/2026 18:46 | 2 | 86.62 |
| 10/16/2026 18:46 | 1 | 86.62 |
| 10/16/2026 18:46 | 1 | 86.62 |
| 10/16/2026 18:46 | 1 | 86.62 |
| 10/16/2026 18:46 | 100 | 86.62 |
| 10/16/2026 18:46 | 1 | 86.64 |
| 10/16/2026 18:46 | 100 | 86.64 |
| 10/16/2026 18:46 | 50 | 86.65 |
| 10/16/2026 18:46 | 6 | 86.68 |
| 10/16/2026 18:46 | 30 | 86.725 |
| 10/16/2026 18:46 | 10 | 86.725 |
| 10/16/2026 18:46 | 20 | 86.725 |
| 10/16/2026 18:46 | 5 | 86.725 |
| 10/16/2026 18:46 | 25 | 86.725 |
| 10/16/2026 18:46 | 100 | 86.725 |
| 10/16/2026 18:46 | 100 | 86.725 |
| 10/16/2026 18:46 | 1 | 86.725 |
| 10/16/2026 18:46 | 1 | 86.74 |
| 10/16/2026 18:46 | 99 | 86.74 |
| 10/16/2026 18:46 | 1 | 86.74 |
| 10/16/2026 18:46 | 99 | 86.74 |
| 10/16/2026 18:46 | 1 | 86.74 |
| 10/16/2026 18:46 | 24 | 86.73 |
| 10/16/2026 18:46 | 10 | 86.65 |
| 10/16/2026 18:45 | 7 | 86.64 |
| 10/16/2026 18:45 | 45 | 86.59 |
| 10/16/2026 18:45 | 1283 | 86.59 |
| 10/16/2026 18:45 | 1 | 86.59 |
| 10/16/2026 18:45 | 4 | 86.64 |
| 10/16/2026 18:45 | 842 | 86.65 |
| 10/16/2026 18:45 | 100 | 86.65 |
| 10/16/2026 18:45 | 300 | 86.64 |
| 10/16/2026 18:45 | 5 | 86.64 |
| 10/16/2026 18:45 | 100 | 86.64 |
| 10/16/2026 18:45 | 124 | 86.64 |
| 10/16/2026 18:45 | 37 | 86.64 |
| 10/16/2026 18:45 | 100 | 86.59 |
| 10/16/2026 18:45 | 2 | 86.61 |
| 10/16/2026 18:45 | 3 | 86.64 |
| 10/16/2026 18:45 | 3 | 86.64 |
| 10/16/2026 18:45 | 100 | 86.64 |
| 10/16/2026 18:45 | 3 | 86.65 |
| 10/16/2026 18:45 | 9 | 86.65 |
| 10/16/2026 18:45 | 120 | 86.66 |
| 10/16/2026 18:45 | 28 | 86.65 |
| 10/16/2026 18:45 | 5 | 86.65 |
| 10/16/2026 18:45 | 2 | 86.65 |
| 10/16/2026 18:45 | 1 | 86.65 |
| 10/16/2026 18:45 | 1 | 86.65 |
| 10/16/2026 18:45 | 2 | 86.65 |
| 10/16/2026 18:45 | 1 | 86.65 |
| 10/16/2026 18:45 | 2 | 86.65 |
| 10/16/2026 18:45 | 1 | 86.65 |
| 10/16/2026 18:45 | 2 | 86.65 |
| 10/16/2026 18:45 | 2 | 86.65 |
| 10/16/2026 18:45 | 1 | 86.65 |
| 10/16/2026 18:45 | 1 | 86.65 |
| 10/16/2026 18:45 | 100 | 86.65 |
| 10/16/2026 18:45 | 125 | 86.66 |
| 10/16/2026 18:45 | 1 | 86.66 |
| 10/16/2026 18:45 | 6 | 86.83 |
| 10/16/2026 18:45 | 13 | 86.83 |
| 10/16/2026 18:45 | 200 | 86.83 |
| 10/16/2026 18:45 | 100 | 86.83 |
| 10/16/2026 18:45 | 25 | 86.60 |
| 10/16/2026 18:45 | 100 | 86.58 |
| 10/16/2026 18:45 | 62 | 86.59 |
| 10/16/2026 18:45 | 38 | 86.59 |
| 10/16/2026 18:44 | 1 | 86.55 |
| 10/16/2026 18:44 | 1 | 86.55 |
| 10/16/2026 18:44 | 50 | 86.55 |
| 10/16/2026 18:44 | 50 | 86.55 |
| 10/16/2026 18:44 | 50 | 86.51 |
| 10/16/2026 18:44 | 1 | 86.51 |
| 10/16/2026 18:44 | 25 | 86.51 |
| 10/16/2026 18:44 | 25 | 86.51 |
| 10/16/2026 18:44 | 100 | 86.50 |
| 10/16/2026 18:44 | 100 | 86.45 |
| 10/16/2026 18:44 | 69 | 86.45 |
| 10/16/2026 18:44 | 100 | 86.45 |
| 10/16/2026 18:44 | 1 | 86.45 |
| 10/16/2026 18:44 | 30 | 86.45 |
| 10/16/2026 18:44 | 100 | 86.46 |
| 10/16/2026 18:44 | 1 | 86.45 |
| 10/16/2026 18:44 | 100 | 86.42 |
| 10/16/2026 18:43 | 100 | 86.36 |
| 10/16/2026 18:43 | 100 | 86.36 |
| 10/16/2026 18:43 | 1 | 86.37 |
| 10/16/2026 18:43 | 1 | 86.36 |
| 10/16/2026 18:43 | 69 | 86.36 |
| 10/16/2026 18:43 | 100 | 86.36 |
| 10/16/2026 18:43 | 99 | 86.36 |
| 10/16/2026 18:43 | 1 | 86.36 |
| 10/16/2026 18:43 | 88 | 86.305 |
| 10/16/2026 18:43 | 4 | 86.305 |
| 10/16/2026 18:43 | 4 | 86.305 |
| 10/16/2026 18:43 | 4 | 86.305 |
| 10/16/2026 18:43 | 3 | 86.305 |
| 10/16/2026 18:43 | 4 | 86.305 |
| 10/16/2026 18:43 | 4 | 86.305 |
| 10/16/2026 18:43 | 4 | 86.305 |
| 10/16/2026 18:43 | 4 | 86.305 |
| 10/16/2026 18:43 | 4 | 86.305 |
| 10/16/2026 18:43 | 4 | 86.305 |
| 10/16/2026 18:43 | 100 | 86.305 |
| 10/16/2026 18:43 | 4 | 86.305 |
| 10/16/2026 18:43 | 88 | 86.305 |
| 10/16/2026 18:43 | 4 | 86.305 |
| 10/16/2026 18:43 | 4 | 86.305 |
| 10/16/2026 18:43 | 100 | 86.305 |
| 10/16/2026 18:43 | 4 | 86.305 |
| 10/16/2026 18:43 | 100 | 86.305 |
| 10/16/2026 18:43 | 1 | 86.30 |
| 10/16/2026 18:43 | 21 | 86.30 |
| 10/16/2026 18:43 | 10 | 86.30 |
| 10/16/2026 18:43 | 10 | 86.30 |
| 10/16/2026 18:43 | 22 | 86.30 |
| 10/16/2026 18:43 | 1 | 86.30 |
| 10/16/2026 18:43 | 1 | 86.30 |
| 10/16/2026 18:43 | 1 | 86.30 |
| 10/16/2026 18:43 | 1 | 86.30 |
| 10/16/2026 18:43 | 100 | 86.30 |
| 10/16/2026 18:43 | 4 | 86.30 |
| 10/16/2026 18:43 | 100 | 86.30 |
| 10/16/2026 18:43 | 65 | 86.36 |
| 10/16/2026 18:43 | 300 | 86.39 |
| 10/16/2026 18:43 | 35 | 86.36 |
| 10/16/2026 18:43 | 49 | 86.36 |
| 10/16/2026 18:43 | 16 | 86.36 |
| 10/16/2026 18:43 | 35 | 86.36 |
| 10/16/2026 18:43 | 65 | 86.36 |
| 10/16/2026 18:43 | 35 | 86.36 |
| 10/16/2026 18:42 | 1 | 86.36 |
| 10/16/2026 18:42 | 5 | 86.35 |
| 10/16/2026 18:42 | 126 | 86.38 |
| 10/16/2026 18:42 | 7 | 86.38 |
| 10/16/2026 18:42 | 6 | 86.38 |
| 10/16/2026 18:42 | 6 | 86.38 |
| 10/16/2026 18:42 | 100 | 86.38 |
| 10/16/2026 18:42 | 100 | 86.39 |
| 10/16/2026 18:42 | 100 | 86.40 |
| 10/16/2026 18:42 | 100 | 86.40 |
| 10/16/2026 18:42 | 2 | 86.41 |
| 10/16/2026 18:42 | 98 | 86.41 |
| 10/16/2026 18:42 | 2 | 86.42 |
| 10/16/2026 18:42 | 2 | 86.42 |
| 10/16/2026 18:42 | 1 | 86.42 |
| 10/16/2026 18:42 | 2 | 86.42 |
| 10/16/2026 18:42 | 1 | 86.42 |
| 10/16/2026 18:42 | 1 | 86.42 |
| 10/16/2026 18:42 | 1 | 86.42 |
| 10/16/2026 18:42 | 1 | 86.42 |
| 10/16/2026 18:42 | 2 | 86.42 |
| 10/16/2026 18:42 | 1 | 86.42 |
| 10/16/2026 18:42 | 2 | 86.42 |
| 10/16/2026 18:42 | 200 | 86.42 |
| 10/16/2026 18:42 | 5 | 86.485 |
| 10/16/2026 18:42 | 11 | 86.485 |
| 10/16/2026 18:42 | 21 | 86.485 |
| 10/16/2026 18:42 | 1 | 86.48 |
| 10/16/2026 18:42 | 50 | 86.55 |
| 10/16/2026 18:42 | 100 | 86.55 |
| 10/16/2026 18:42 | 1 | 86.55 |
| 10/16/2026 18:41 | 90 | 86.47 |
| 10/16/2026 18:41 | 10 | 86.47 |
| 10/16/2026 18:41 | 100 | 86.48 |
| 10/16/2026 18:41 | 30 | 86.465 |
| 10/16/2026 18:40 | 34 | 86.465 |
| 10/16/2026 18:40 | 4 | 86.47 |
| 10/16/2026 18:40 | 100 | 86.55 |
| 10/16/2026 18:40 | 1 | 86.55 |
| 10/16/2026 18:40 | 99 | 86.52 |
| 10/16/2026 18:39 | 17 | 86.50 |
| 10/16/2026 18:38 | 9 | 86.50 |
| 10/16/2026 18:38 | 11 | 86.49 |
| 10/16/2026 18:38 | 75 | 86.46 |
| 10/16/2026 18:38 | 173 | 86.45 |
| 10/16/2026 18:38 | 100 | 86.45 |
| 10/16/2026 18:38 | 100 | 86.45 |
| 10/16/2026 18:38 | 300 | 86.45 |
| 10/16/2026 18:38 | 10 | 86.44 |
| 10/16/2026 18:38 | 1 | 86.44 |
| 10/16/2026 18:38 | 99 | 86.44 |
| 10/16/2026 18:38 | 100 | 86.38 |
| 10/16/2026 18:38 | 100 | 86.37 |
| 10/16/2026 18:38 | 1 | 86.40 |
| 10/16/2026 18:37 | 1 | 86.44 |
| 10/16/2026 18:37 | 288 | 86.43 |
| 10/16/2026 18:37 | 67 | 86.41 |
| 10/16/2026 18:37 | 33 | 86.41 |
| 10/16/2026 18:37 | 99 | 86.40 |
| 10/16/2026 18:37 | 5 | 86.355 |
| 10/16/2026 18:37 | 25 | 86.355 |
| 10/16/2026 18:37 | 10 | 86.355 |
| 10/16/2026 18:37 | 20 | 86.355 |
| 10/16/2026 18:37 | 5 | 86.355 |
| 10/16/2026 18:37 | 25 | 86.355 |
| 10/16/2026 18:37 | 1 | 86.40 |
| 10/16/2026 18:37 | 5 | 86.37 |
| 10/16/2026 18:37 | 1 | 86.32 |
| 10/16/2026 18:37 | 2 | 86.31 |
| 10/16/2026 18:37 | 100 | 86.31 |
| 10/16/2026 18:36 | 1 | 86.28 |
| 10/16/2026 18:36 | 2 | 86.28 |
| 10/16/2026 18:36 | 1 | 86.28 |
| 10/16/2026 18:36 | 1 | 86.28 |
| 10/16/2026 18:36 | 2 | 86.28 |
| 10/16/2026 18:36 | 1 | 86.28 |
| 10/16/2026 18:36 | 1 | 86.28 |
| 10/16/2026 18:36 | 3 | 86.28 |
| 10/16/2026 18:36 | 1 | 86.28 |
| 10/16/2026 18:36 | 1 | 86.28 |
| 10/16/2026 18:36 | 1 | 86.28 |
| 10/16/2026 18:36 | 1 | 86.28 |
| 10/16/2026 18:36 | 97 | 86.28 |
| 10/16/2026 18:36 | 3 | 86.28 |
| 10/16/2026 18:36 | 1 | 86.33 |
| 10/16/2026 18:36 | 100 | 86.32 |
| 10/16/2026 18:36 | 100 | 86.32 |
| 10/16/2026 18:36 | 100 | 86.27 |
| 10/16/2026 18:36 | 50 | 86.29 |
| 10/16/2026 18:36 | 300 | 86.25 |
| 10/16/2026 18:36 | 1 | 86.28 |
| 10/16/2026 18:36 | 5 | 86.28 |
| 10/16/2026 18:36 | 5 | 86.28 |
| 10/16/2026 18:36 | 10 | 86.28 |
| 10/16/2026 18:36 | 1 | 86.28 |
| 10/16/2026 18:36 | 1 | 86.28 |
| 10/16/2026 18:36 | 100 | 86.28 |
| 10/16/2026 18:36 | 84 | 86.27 |
| 10/16/2026 18:35 | 10 | 86.17 |
| 10/16/2026 18:35 | 10 | 86.165 |
| 10/16/2026 18:35 | 100 | 86.165 |
| 10/16/2026 18:35 | 100 | 86.17 |
| 10/16/2026 18:35 | 56 | 86.17 |
| 10/16/2026 18:35 | 3 | 86.06 |
| 10/16/2026 18:34 | 100 | 86.16 |
| 10/16/2026 18:34 | 1 | 86.16 |
| 10/16/2026 18:34 | 1 | 86.21 |
| 10/16/2026 18:34 | 100 | 86.165 |
| 10/16/2026 18:33 | 1 | 86.12 |
| 10/16/2026 18:33 | 2 | 86.15 |
| 10/16/2026 18:33 | 100 | 86.15 |
| 10/16/2026 18:33 | 9 | 86.15 |
| 10/16/2026 18:33 | 10 | 86.15 |
| 10/16/2026 18:33 | 35 | 86.16 |
| 10/16/2026 18:33 | 1 | 86.16 |
| 10/16/2026 18:33 | 19 | 86.16 |
| 10/16/2026 18:33 | 100 | 86.17 |
| 10/16/2026 18:33 | 5 | 86.20 |
| 10/16/2026 18:33 | 33 | 86.21 |
| 10/16/2026 18:33 | 6 | 86.21 |
| 10/16/2026 18:33 | 33 | 86.21 |
| 10/16/2026 18:33 | 28 | 86.21 |
| 10/16/2026 18:33 | 3 | 86.24 |
| 10/16/2026 18:33 | 97 | 86.24 |
| 10/16/2026 18:33 | 3 | 86.25 |
| 10/16/2026 18:33 | 4 | 86.25 |
| 10/16/2026 18:33 | 100 | 86.25 |
| 10/16/2026 18:33 | 100 | 86.25 |
| 10/16/2026 18:33 | 70 | 86.34 |
| 10/16/2026 18:33 | 3 | 86.36 |
| 10/16/2026 18:33 | 10 | 86.33 |
| 10/16/2026 18:33 | 10 | 86.33 |
| 10/16/2026 18:32 | 40 | 86.33 |
| 10/16/2026 18:31 | 100 | 86.26 |
| 10/16/2026 18:31 | 100 | 86.26 |
| 10/16/2026 18:31 | 100 | 86.26 |
| 10/16/2026 18:31 | 38 | 86.35 |
| 10/16/2026 18:31 | 100 | 86.35 |
| 10/16/2026 18:31 | 131 | 86.25 |
| 10/16/2026 18:31 | 1 | 86.23 |
| 10/16/2026 18:31 | 100 | 86.27 |
| 10/16/2026 18:31 | 100 | 86.27 |
| 10/16/2026 18:31 | 61 | 86.235 |
| 10/16/2026 18:31 | 38 | 86.30 |
| 10/16/2026 18:31 | 100 | 86.27 |
| 10/16/2026 18:31 | 6 | 86.21 |
| 10/16/2026 18:31 | 7 | 86.22 |
| 10/16/2026 18:31 | 50 | 86.22 |
| 10/16/2026 18:31 | 10 | 86.22 |
| 10/16/2026 18:31 | 100 | 86.22 |
| 10/16/2026 18:31 | 25 | 86.23 |
| 10/16/2026 18:31 | 1 | 86.23 |
| 10/16/2026 18:31 | 200 | 86.23 |
| 10/16/2026 18:31 | 137 | 86.23 |
| 10/16/2026 18:31 | 100 | 86.23 |
| 10/16/2026 18:31 | 10 | 86.23 |
| 10/16/2026 18:31 | 35 | 86.24 |
| 10/16/2026 18:31 | 5 | 86.24 |
| 10/16/2026 18:31 | 1 | 86.32 |
| 10/16/2026 18:31 | 100 | 86.35 |
| 10/16/2026 18:31 | 100 | 86.43 |
| 10/16/2026 18:31 | 23 | 86.42 |
| 10/16/2026 18:31 | 1 | 86.46 |
| 10/16/2026 18:31 | 3 | 86.46 |
| 10/16/2026 18:31 | 1 | 86.46 |
| 10/16/2026 18:31 | 50 | 86.45 |
| 10/16/2026 18:31 | 1 | 86.45 |
| 10/16/2026 18:31 | 300 | 86.45 |
| 10/16/2026 18:31 | 49 | 86.44 |
| 10/16/2026 18:31 | 100 | 86.36 |
| 10/16/2026 18:31 | 100 | 86.36 |
| 10/16/2026 18:31 | 40 | 86.36 |
| 10/16/2026 18:31 | 1 | 86.36 |
| 10/16/2026 18:31 | 40 | 86.36 |
| 10/16/2026 18:30 | 1 | 86.40 |
| 10/16/2026 18:30 | 1 | 86.40 |
| 10/16/2026 18:30 | 26 | 86.50 |
| 10/16/2026 18:29 | 38 | 86.57 |
| 10/16/2026 18:29 | 100 | 86.40 |
| 10/16/2026 18:29 | 1 | 86.57 |
| 10/16/2026 18:29 | 3 | 86.42 |
| 10/16/2026 18:28 | 100 | 86.56 |
| 10/16/2026 18:28 | 45 | 86.63 |
| 10/16/2026 18:28 | 1 | 86.485 |
| 10/16/2026 18:28 | 1 | 86.485 |
| 10/16/2026 18:28 | 32 | 86.20 |
| 10/16/2026 18:28 | 5 | 86.18 |
| 10/16/2026 18:28 | 100 | 86.16 |
| 10/16/2026 18:28 | 100 | 86.14 |
| 10/16/2026 18:28 | 100 | 86.13 |
| 10/16/2026 18:28 | 1 | 86.11 |
| 10/16/2026 18:28 | 100 | 86.10 |
| 10/16/2026 18:28 | 100 | 86.10 |
| 10/16/2026 18:28 | 1 | 86.10 |
| 10/16/2026 18:28 | 99 | 86.10 |
| 10/16/2026 18:28 | 1 | 86.03 |
| 10/16/2026 18:28 | 9 | 85.915 |
| 10/16/2026 18:28 | 12 | 85.915 |
| 10/16/2026 18:27 | 3 | 85.90 |
| 10/16/2026 18:27 | 81 | 85.90 |
| 10/16/2026 18:27 | 15 | 85.90 |
| 10/16/2026 18:27 | 8 | 85.87 |
| 10/16/2026 18:27 | 42 | 85.87 |
| 10/16/2026 18:27 | 92 | 85.90 |
| 10/16/2026 18:27 | 8 | 85.90 |
| 10/16/2026 18:27 | 100 | 85.90 |
| 10/16/2026 18:27 | 1 | 86.00 |
| 10/16/2026 18:27 | 16 | 86.09 |
| 10/16/2026 18:27 | 35 | 86.04 |
| 10/16/2026 18:27 | 5 | 86.04 |
| 10/16/2026 18:27 | 9 | 85.99 |
| 10/16/2026 18:26 | 1 | 85.99 |
| 10/16/2026 18:26 | 1 | 85.95 |
| 10/16/2026 18:26 | 1 | 85.93 |
| 10/16/2026 18:26 | 20 | 85.97 |
| 10/16/2026 18:26 | 10 | 85.95 |
| 10/16/2026 18:26 | 11 | 85.95 |
| 10/16/2026 18:26 | 5 | 85.96 |
| 10/16/2026 18:26 | 4 | 85.96 |
| 10/16/2026 18:26 | 116 | 85.96 |
| 10/16/2026 18:26 | 3 | 85.99 |
| 10/16/2026 18:26 | 275 | 85.97 |
| 10/16/2026 18:26 | 50 | 85.93 |
| 10/16/2026 18:26 | 1 | 85.92 |
| 10/16/2026 18:26 | 100 | 85.92 |
| 10/16/2026 18:26 | 100 | 85.92 |
| 10/16/2026 18:26 | 1 | 85.89 |
| 10/16/2026 18:25 | 10 | 85.76 |
| 10/16/2026 18:25 | 20 | 85.80 |
| 10/16/2026 18:25 | 30 | 85.80 |
| 10/16/2026 18:25 | 1 | 85.82 |
| 10/16/2026 18:25 | 2 | 85.82 |
| 10/16/2026 18:25 | 1 | 85.82 |
| 10/16/2026 18:25 | 1 | 85.82 |
| 10/16/2026 18:25 | 2 | 85.82 |
| 10/16/2026 18:25 | 1 | 85.82 |
| 10/16/2026 18:25 | 14 | 85.84 |
| 10/16/2026 18:25 | 86 | 85.84 |
| 10/16/2026 18:25 | 1 | 85.85 |
| 10/16/2026 18:25 | 33 | 85.85 |
| 10/16/2026 18:25 | 500 | 85.85 |
| 10/16/2026 18:25 | 1 | 85.86 |
| 10/16/2026 18:25 | 20 | 85.91 |
| 10/16/2026 18:24 | 1 | 85.975 |
| 10/16/2026 18:24 | 100 | 85.97 |
| 10/16/2026 18:24 | 1 | 85.98 |
| 10/16/2026 18:24 | 2 | 85.98 |
| 10/16/2026 18:24 | 1 | 85.98 |
| 10/16/2026 18:24 | 2 | 85.98 |
| 10/16/2026 18:24 | 1 | 85.98 |
| 10/16/2026 18:24 | 2 | 85.98 |
| 10/16/2026 18:24 | 2 | 86.03 |
| 10/16/2026 18:24 | 18 | 86.06 |
| 10/16/2026 18:24 | 22 | 86.08 |
| 10/16/2026 18:24 | 78 | 86.08 |
| 10/16/2026 18:24 | 2 | 86.09 |
| 10/16/2026 18:24 | 20 | 86.10 |
| 10/16/2026 18:24 | 100 | 86.13 |
| 10/16/2026 18:24 | 100 | 86.13 |
| 10/16/2026 18:24 | 100 | 86.13 |
| 10/16/2026 18:24 | 100 | 86.13 |
| 10/16/2026 18:24 | 100 | 86.13 |
| 10/16/2026 18:24 | 100 | 86.14 |
| 10/16/2026 18:24 | 100 | 86.14 |
| 10/16/2026 18:24 | 300 | 86.14 |
| 10/16/2026 18:24 | 125 | 86.14 |
| 10/16/2026 18:24 | 1 | 86.18 |
| 10/16/2026 18:24 | 1 | 86.265 |
| 10/16/2026 18:24 | 12 | 86.265 |
| 10/16/2026 18:23 | 17 | 86.27 |
| 10/16/2026 18:23 | 17 | 86.245 |
| 10/16/2026 18:23 | 20 | 86.25 |
| 10/16/2026 18:23 | 1 | 86.25 |
| 10/16/2026 18:23 | 94 | 86.25 |
| 10/16/2026 18:23 | 6 | 86.25 |
| 10/16/2026 18:23 | 18 | 86.275 |
| 10/16/2026 18:23 | 1 | 86.25 |
| 10/16/2026 18:23 | 1 | 86.19 |
| 10/16/2026 18:23 | 1 | 86.19 |
| 10/16/2026 18:23 | 1 | 86.19 |
| 10/16/2026 18:23 | 2 | 86.19 |
| 10/16/2026 18:23 | 18 | 86.19 |
| 10/16/2026 18:23 | 40 | 86.19 |
| 10/16/2026 18:23 | 17 | 86.19 |
| 10/16/2026 18:23 | 3 | 86.19 |
| 10/16/2026 18:23 | 1 | 86.19 |
| 10/16/2026 18:23 | 13 | 86.19 |
| 10/16/2026 18:23 | 1 | 86.19 |
| 10/16/2026 18:23 | 1 | 86.19 |
| 10/16/2026 18:23 | 1 | 86.19 |
| 10/16/2026 18:23 | 1 | 86.19 |
| 10/16/2026 18:23 | 2 | 86.19 |
| 10/16/2026 18:23 | 1 | 86.19 |
| 10/16/2026 18:23 | 1 | 86.19 |
| 10/16/2026 18:23 | 100 | 86.19 |
| 10/16/2026 18:23 | 2 | 86.22 |
| 10/16/2026 18:23 | 2 | 86.27 |
| 10/16/2026 18:22 | 1 | 86.20 |
| 10/16/2026 18:21 | 13 | 86.25 |
| 10/16/2026 18:21 | 100 | 86.34 |
| 10/16/2026 18:21 | 100 | 86.34 |
| 10/16/2026 18:21 | 50 | 86.265 |
| 10/16/2026 18:21 | 13 | 86.34 |
| 10/16/2026 18:21 | 73 | 86.34 |
| 10/16/2026 18:21 | 27 | 86.34 |
| 10/16/2026 18:21 | 43 | 86.34 |
| 10/16/2026 18:21 | 38 | 86.34 |
| 10/16/2026 18:21 | 19 | 86.34 |
| 10/16/2026 18:21 | 38 | 86.34 |
| 10/16/2026 18:21 | 62 | 86.34 |
| 10/16/2026 18:21 | 38 | 86.34 |
| 10/16/2026 18:21 | 100 | 86.34 |
| 10/16/2026 18:21 | 100 | 86.31 |
| 10/16/2026 18:21 | 100 | 86.31 |
| 10/16/2026 18:21 | 98 | 86.305 |
| 10/16/2026 18:21 | 2 | 86.305 |
| 10/16/2026 18:21 | 1 | 86.29 |
| 10/16/2026 18:21 | 24 | 86.28 |
| 10/16/2026 18:21 | 65 | 86.28 |
| 10/16/2026 18:21 | 11 | 86.28 |
| 10/16/2026 18:21 | 11 | 86.28 |
| 10/16/2026 18:21 | 89 | 86.28 |
| 10/16/2026 18:21 | 1 | 86.28 |
| 10/16/2026 18:21 | 10 | 86.28 |
| 10/16/2026 18:20 | 1 | 86.17 |
| 10/16/2026 18:20 | 21 | 86.16 |
| 10/16/2026 18:20 | 38 | 86.16 |
| 10/16/2026 18:20 | 1 | 86.16 |
| 10/16/2026 18:20 | 171 | 86.16 |
| 10/16/2026 18:20 | 60 | 86.15 |
| 10/16/2026 18:20 | 19 | 86.12 |
| 10/16/2026 18:20 | 10 | 86.16 |
| 10/16/2026 18:19 | 11 | 86.27 |
| 10/16/2026 18:19 | 25 | 86.27 |
| 10/16/2026 18:19 | 20 | 86.27 |
| 10/16/2026 18:19 | 20 | 86.27 |
| 10/16/2026 18:18 | 62 | 86.35 |
| 10/16/2026 18:18 | 100 | 86.37 |
| 10/16/2026 18:18 | 1 | 86.37 |
| 10/16/2026 18:18 | 3 | 86.36 |
| 10/16/2026 18:18 | 6 | 86.35 |
| 10/16/2026 18:18 | 2 | 86.35 |
| 10/16/2026 18:18 | 3 | 86.35 |
| 10/16/2026 18:18 | 98 | 86.35 |
| 10/16/2026 18:18 | 2 | 86.35 |
| 10/16/2026 18:18 | 12 | 86.36 |
| 10/16/2026 18:18 | 13 | 86.36 |
| 10/16/2026 18:18 | 1 | 86.36 |
| 10/16/2026 18:18 | 100 | 86.36 |
| 10/16/2026 18:18 | 14 | 86.36 |
| 10/16/2026 18:18 | 2 | 86.36 |
| 10/16/2026 18:18 | 61 | 86.36 |
| 10/16/2026 18:18 | 39 | 86.36 |
| 10/16/2026 18:18 | 100 | 86.36 |
| 10/16/2026 18:18 | 1 | 86.37 |
| 10/16/2026 18:18 | 3 | 86.37 |
| 10/16/2026 18:17 | 1 | 86.455 |
| 10/16/2026 18:17 | 100 | 86.455 |
| 10/16/2026 18:16 | 1 | 86.51 |
| 10/16/2026 18:16 | 100 | 86.48 |
| 10/16/2026 18:16 | 8 | 86.41 |
| 10/16/2026 18:16 | 7 | 86.41 |
| 10/16/2026 18:16 | 1 | 86.40 |
| 10/16/2026 18:16 | 36 | 86.40 |
| 10/16/2026 18:16 | 64 | 86.40 |
| 10/16/2026 18:16 | 100 | 86.40 |
| 10/16/2026 18:16 | 100 | 86.40 |
| 10/16/2026 18:16 | 37 | 86.39 |
| 10/16/2026 18:16 | 1 | 86.39 |
| 10/16/2026 18:16 | 300 | 86.38 |
| 10/16/2026 18:16 | 3 | 86.31 |
| 10/16/2026 18:16 | 86 | 86.315 |
| 10/16/2026 18:16 | 2 | 86.34 |
| 10/16/2026 18:16 | 12 | 86.34 |
| 10/16/2026 18:16 | 45 | 86.34 |
| 10/16/2026 18:16 | 143 | 86.34 |
| 10/16/2026 18:16 | 20 | 86.35 |
| 10/16/2026 18:16 | 8 | 86.36 |
| 10/16/2026 18:16 | 7 | 86.38 |
| 10/16/2026 18:16 | 30 | 86.40 |
| 10/16/2026 18:16 | 51 | 86.40 |
| 10/16/2026 18:16 | 2 | 86.40 |
| 10/16/2026 18:16 | 50 | 86.40 |
| 10/16/2026 18:16 | 1 | 86.40 |
| 10/16/2026 18:16 | 2 | 86.40 |
| 10/16/2026 18:16 | 1 | 86.40 |
| 10/16/2026 18:16 | 1 | 86.40 |
| 10/16/2026 18:16 | 2 | 86.40 |
| 10/16/2026 18:16 | 1 | 86.40 |
| 10/16/2026 18:16 | 1 | 86.40 |
| 10/16/2026 18:16 | 3 | 86.40 |
| 10/16/2026 18:16 | 1 | 86.40 |
| 10/16/2026 18:16 | 1 | 86.40 |
| 10/16/2026 18:16 | 1 | 86.40 |
| 10/16/2026 18:16 | 2 | 86.40 |
| 10/16/2026 18:16 | 1 | 86.40 |
| 10/16/2026 18:16 | 1 | 86.40 |
| 10/16/2026 18:16 | 2 | 86.40 |
| 10/16/2026 18:16 | 11 | 86.40 |
| 10/16/2026 18:16 | 32 | 86.40 |
| 10/16/2026 18:16 | 68 | 86.40 |
| 10/16/2026 18:16 | 30 | 86.41 |
| 10/16/2026 18:15 | 25 | 86.46 |
| 10/16/2026 18:15 | 57 | 86.46 |
| 10/16/2026 18:15 | 6 | 86.46 |
| 10/16/2026 18:15 | 100 | 86.46 |
| 10/16/2026 18:15 | 100 | 86.46 |
| 10/16/2026 18:15 | 10 | 86.55 |
| 10/16/2026 18:15 | 25 | 86.55 |
| 10/16/2026 18:15 | 25 | 86.55 |
| 10/16/2026 18:15 | 32 | 86.62 |
| 10/16/2026 18:15 | 3 | 86.62 |
| 10/16/2026 18:15 | 5 | 86.62 |
| 10/16/2026 18:15 | 64 | 86.62 |
| 10/16/2026 18:15 | 5 | 86.62 |
| 10/16/2026 18:15 | 31 | 86.62 |
| 10/16/2026 18:15 | 200 | 86.62 |
| 10/16/2026 18:15 | 100 | 86.62 |
| 10/16/2026 18:15 | 1 | 86.65 |
| 10/16/2026 18:15 | 100 | 86.695 |
| 10/16/2026 18:15 | 150 | 86.695 |
| 10/16/2026 18:15 | 100 | 86.695 |
| 10/16/2026 18:15 | 676 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 26 | 86.68 |
| 10/16/2026 18:15 | 74 | 86.68 |
| 10/16/2026 18:15 | 26 | 86.68 |
| 10/16/2026 18:15 | 74 | 86.68 |
| 10/16/2026 18:15 | 26 | 86.68 |
| 10/16/2026 18:15 | 49 | 86.68 |
| 10/16/2026 18:15 | 25 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 97 | 86.68 |
| 10/16/2026 18:15 | 3 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 97 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 54 | 86.68 |
| 10/16/2026 18:15 | 46 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 15 | 86.68 |
| 10/16/2026 18:15 | 20 | 86.68 |
| 10/16/2026 18:15 | 65 | 86.68 |
| 10/16/2026 18:15 | 20 | 86.68 |
| 10/16/2026 18:15 | 4 | 86.68 |
| 10/16/2026 18:15 | 30 | 86.68 |
| 10/16/2026 18:15 | 46 | 86.68 |
| 10/16/2026 18:15 | 54 | 86.68 |
| 10/16/2026 18:15 | 46 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 27 | 86.68 |
| 10/16/2026 18:15 | 31 | 86.68 |
| 10/16/2026 18:15 | 69 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 30 | 86.67 |
| 10/16/2026 18:15 | 69 | 86.67 |
| 10/16/2026 18:15 | 1 | 86.67 |
| 10/16/2026 18:15 | 29 | 86.67 |
| 10/16/2026 18:14 | 29 | 86.615 |
| 10/16/2026 18:14 | 1 | 86.62 |
| 10/16/2026 18:14 | 8 | 86.56 |
| 10/16/2026 18:14 | 25 | 86.56 |
| 10/16/2026 18:14 | 25 | 86.56 |
| 10/16/2026 18:14 | 42 | 86.56 |
| 10/16/2026 18:14 | 4 | 86.53 |
| 10/16/2026 18:14 | 1543 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 78 | 86.47 |
| 10/16/2026 18:14 | 22 | 86.47 |
| 10/16/2026 18:14 | 56 | 86.47 |
| 10/16/2026 18:14 | 43 | 86.47 |
| 10/16/2026 18:14 | 1 | 86.47 |
| 10/16/2026 18:14 | 57 | 86.47 |
| 10/16/2026 18:14 | 43 | 86.47 |
| 10/16/2026 18:14 | 57 | 86.47 |
| 10/16/2026 18:14 | 24 | 86.47 |
| 10/16/2026 18:14 | 44 | 86.47 |
| 10/16/2026 18:14 | 20 | 86.47 |
| 10/16/2026 18:14 | 36 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 40 | 86.44 |
| 10/16/2026 18:14 | 40 | 86.44 |
| 10/16/2026 18:14 | 100 | 86.44 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 25 | 86.47 |
| 10/16/2026 18:14 | 125 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 1 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 300 | 86.47 |
| 10/16/2026 18:14 | 50 | 86.47 |
| 10/16/2026 18:14 | 75 | 86.47 |
| 10/16/2026 18:14 | 50 | 86.47 |
| 10/16/2026 18:14 | 50 | 86.47 |
| 10/16/2026 18:14 | 50 | 86.47 |
| 10/16/2026 18:14 | 50 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 99 | 86.47 |
| 10/16/2026 18:14 | 1 | 86.47 |
| 10/16/2026 18:14 | 99 | 86.47 |
| 10/16/2026 18:14 | 1 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 300 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.47 |
| 10/16/2026 18:14 | 100 | 86.46 |
| 10/16/2026 18:14 | 100 | 86.46 |
| 10/16/2026 18:14 | 5 | 86.42 |
| 10/16/2026 18:14 | 1 | 86.42 |
| 10/16/2026 18:14 | 4 | 86.42 |
| 10/16/2026 18:14 | 1 | 86.43 |
| 10/16/2026 18:14 | 100 | 86.43 |
| 10/16/2026 18:14 | 5 | 86.415 |
| 10/16/2026 18:14 | 100 | 86.39 |
| 10/16/2026 18:14 | 100 | 86.40 |
| 10/16/2026 18:14 | 100 | 86.42 |
| 10/16/2026 18:14 | 10 | 86.38 |
| 10/16/2026 18:14 | 100 | 86.38 |
| 10/16/2026 18:13 | 93 | 86.24 |
| 10/16/2026 18:13 | 7 | 86.25 |
| 10/16/2026 18:13 | 3 | 86.26 |
| 10/16/2026 18:13 | 100 | 86.27 |
| 10/16/2026 18:13 | 58 | 86.29 |
| 10/16/2026 18:13 | 2 | 86.345 |
| 10/16/2026 18:13 | 100 | 86.29 |
| 10/16/2026 18:13 | 50 | 86.29 |
| 10/16/2026 18:13 | 7 | 86.29 |
| 10/16/2026 18:13 | 58 | 86.32 |
| 10/16/2026 18:13 | 2 | 86.38 |
| 10/16/2026 18:13 | 1 | 86.38 |
| 10/16/2026 18:13 | 1 | 86.38 |
| 10/16/2026 18:13 | 2 | 86.38 |
| 10/16/2026 18:13 | 1 | 86.38 |
| 10/16/2026 18:13 | 1 | 86.38 |
| 10/16/2026 18:13 | 1 | 86.38 |
| 10/16/2026 18:13 | 2 | 86.38 |
| 10/16/2026 18:13 | 2 | 86.38 |
| 10/16/2026 18:13 | 1 | 86.38 |
| 10/16/2026 18:13 | 1 | 86.38 |
| 10/16/2026 18:13 | 2 | 86.38 |
| 10/16/2026 18:13 | 2 | 86.38 |
| 10/16/2026 18:13 | 3 | 86.38 |
| 10/16/2026 18:13 | 2 | 86.38 |
| 10/16/2026 18:13 | 1 | 86.38 |
| 10/16/2026 18:13 | 2 | 86.38 |
| 10/16/2026 18:13 | 42 | 86.38 |
| 10/16/2026 18:13 | 58 | 86.38 |
| 10/16/2026 18:13 | 25 | 86.39 |
| 10/16/2026 18:13 | 42 | 86.39 |
| 10/16/2026 18:13 | 1 | 86.39 |
| 10/16/2026 18:13 | 5 | 86.39 |
| 10/16/2026 18:13 | 100 | 86.39 |
| 10/16/2026 18:13 | 200 | 86.45 |
| 10/16/2026 18:13 | 200 | 86.45 |
| 10/16/2026 18:13 | 100 | 86.45 |
| 10/16/2026 18:13 | 44 | 86.45 |
| 10/16/2026 18:13 | 100 | 86.46 |
| 10/16/2026 18:13 | 100 | 86.56 |
| 10/16/2026 18:13 | 1 | 86.49 |
| 10/16/2026 18:13 | 9 | 86.49 |
| 10/16/2026 18:13 | 1 | 86.53 |
| 10/16/2026 18:13 | 1 | 86.66 |
| 10/16/2026 18:13 | 1 | 86.60 |
| 10/16/2026 18:13 | 38 | 86.64 |
| 10/16/2026 18:13 | 48 | 86.61 |
| 10/16/2026 18:13 | 41 | 86.61 |
| 10/16/2026 18:13 | 9 | 86.55 |
| 10/16/2026 18:13 | 1 | 86.54 |
| 10/16/2026 18:12 | 1 | 86.42 |
| 10/16/2026 18:12 | 100 | 86.51 |
| 10/16/2026 18:12 | 1 | 86.47 |
| 10/16/2026 18:12 | 1 | 86.45 |
| 10/16/2026 18:12 | 50 | 86.45 |
| 10/16/2026 18:12 | 1 | 86.44 |
| 10/16/2026 18:12 | 100 | 86.44 |
| 10/16/2026 18:12 | 100 | 86.37 |
| 10/16/2026 18:11 | 1 | 86.34 |
| 10/16/2026 18:10 | 12 | 86.07 |
| 10/16/2026 18:10 | 11 | 86.09 |
| 10/16/2026 18:10 | 1 | 86.09 |
| 10/16/2026 18:10 | 10 | 86.09 |
| 10/16/2026 18:10 | 43 | 86.09 |
| 10/16/2026 18:10 | 8 | 86.09 |
| 10/16/2026 18:10 | 3 | 86.11 |
| 10/16/2026 18:10 | 22 | 86.11 |
| 10/16/2026 18:10 | 3 | 86.11 |
| 10/16/2026 18:10 | 36 | 86.11 |
| 10/16/2026 18:10 | 1 | 86.11 |
| 10/16/2026 18:10 | 21 | 86.11 |
| 10/16/2026 18:10 | 1 | 86.11 |
| 10/16/2026 18:10 | 40 | 86.11 |
| 10/16/2026 18:10 | 4 | 86.11 |
| 10/16/2026 18:10 | 3 | 86.15 |
| 10/16/2026 18:10 | 100 | 86.15 |
| 10/16/2026 18:10 | 52 | 86.15 |
| 10/16/2026 18:10 | 48 | 86.15 |
| 10/16/2026 18:10 | 25 | 86.16 |
| 10/16/2026 18:10 | 27 | 86.16 |
| 10/16/2026 18:10 | 2 | 86.16 |
| 10/16/2026 18:10 | 2 | 86.16 |
| 10/16/2026 18:10 | 1 | 86.16 |
| 10/16/2026 18:10 | 2 | 86.16 |
| 10/16/2026 18:10 | 2 | 86.16 |
| 10/16/2026 18:10 | 2 | 86.16 |
| 10/16/2026 18:10 | 1 | 86.16 |
| 10/16/2026 18:10 | 2 | 86.16 |
| 10/16/2026 18:10 | 2 | 86.16 |
| 10/16/2026 18:10 | 1 | 86.16 |
| 10/16/2026 18:10 | 3 | 86.16 |
| 10/16/2026 18:10 | 2 | 86.16 |
| 10/16/2026 18:10 | 1 | 86.16 |
| 10/16/2026 18:10 | 1 | 86.16 |
| 10/16/2026 18:10 | 1 | 86.16 |
| 10/16/2026 18:10 | 1 | 86.16 |
| 10/16/2026 18:10 | 3 | 86.16 |
| 10/16/2026 18:10 | 50 | 86.16 |
| 10/16/2026 18:10 | 6 | 86.16 |
| 10/16/2026 18:10 | 1 | 86.16 |
| 10/16/2026 18:10 | 100 | 86.16 |
| 10/16/2026 18:10 | 2 | 86.305 |
| 10/16/2026 18:10 | 5 | 86.305 |
| 10/16/2026 18:10 | 6 | 86.305 |
| 10/16/2026 18:10 | 32 | 86.305 |
| 10/16/2026 18:09 | 10 | 86.23 |
| 10/16/2026 18:09 | 10 | 86.23 |
| 10/16/2026 18:09 | 9 | 86.16 |
| 10/16/2026 18:09 | 100 | 86.13 |
| 10/16/2026 18:09 | 100 | 86.12 |
| 10/16/2026 18:09 | 18 | 86.07 |
| 10/16/2026 18:09 | 33 | 86.04 |
| 10/16/2026 18:09 | 17 | 86.04 |
| 10/16/2026 18:09 | 83 | 86.04 |
| 10/16/2026 18:09 | 50 | 86.02 |
| 10/16/2026 18:09 | 25 | 86.02 |
| 10/16/2026 18:09 | 25 | 86.02 |
| 10/16/2026 18:09 | 1 | 86.00 |
| 10/16/2026 18:09 | 1 | 85.99 |
| 10/16/2026 18:09 | 5 | 85.94 |
| 10/16/2026 18:09 | 165 | 85.94 |
| 10/16/2026 18:09 | 30 | 85.94 |
| 10/16/2026 18:09 | 100 | 85.94 |
| 10/16/2026 18:09 | 35 | 85.94 |
| 10/16/2026 18:09 | 24 | 85.94 |
| 10/16/2026 18:09 | 100 | 85.94 |
| 10/16/2026 18:09 | 6 | 85.94 |
| 10/16/2026 18:09 | 35 | 85.95 |
| 10/16/2026 18:09 | 100 | 85.95 |
| 10/16/2026 18:09 | 100 | 85.98 |
| 10/16/2026 18:09 | 21 | 85.97 |
| 10/16/2026 18:09 | 10 | 85.97 |
| 10/16/2026 18:09 | 7 | 85.98 |
| 10/16/2026 18:09 | 91 | 85.98 |
| 10/16/2026 18:09 | 2 | 85.98 |
| 10/16/2026 18:08 | 1 | 85.95 |
| 10/16/2026 18:08 | 100 | 85.95 |
| 10/16/2026 18:08 | 1 | 85.93 |
| 10/16/2026 18:08 | 38 | 85.92 |
| 10/16/2026 18:08 | 4 | 85.92 |
| 10/16/2026 18:08 | 1 | 85.88 |
| 10/16/2026 18:08 | 5 | 85.88 |
| 10/16/2026 18:08 | 37 | 85.88 |
| 10/16/2026 18:08 | 100 | 85.88 |
| 10/16/2026 18:08 | 50 | 85.88 |
| 10/16/2026 18:08 | 93 | 85.88 |
| 10/16/2026 18:08 | 100 | 85.94 |
| 10/16/2026 18:08 | 7 | 85.88 |
| 10/16/2026 18:08 | 15 | 85.915 |
| 10/16/2026 18:08 | 17 | 85.915 |
| 10/16/2026 18:08 | 41 | 86.00 |
| 10/16/2026 18:08 | 12 | 86.00 |
| 10/16/2026 18:08 | 47 | 86.00 |
| 10/16/2026 18:08 | 100 | 86.00 |
| 10/16/2026 18:08 | 1 | 85.99 |
| 10/16/2026 18:08 | 50 | 85.99 |
| 10/16/2026 18:08 | 1 | 85.98 |
| 10/16/2026 18:08 | 10 | 85.98 |
| 10/16/2026 18:08 | 1 | 85.98 |
| 10/16/2026 18:08 | 100 | 85.98 |
| 10/16/2026 18:08 | 10 | 85.98 |
| 10/16/2026 18:08 | 100 | 85.98 |
| 10/16/2026 18:08 | 10 | 85.85 |
| 10/16/2026 18:08 | 99 | 85.72 |
| 10/16/2026 18:08 | 1 | 85.82 |
| 10/16/2026 18:07 | 35 | 85.97 |
| 10/16/2026 18:07 | 1 | 85.97 |
| 10/16/2026 18:06 | 2 | 85.74 |
| 10/16/2026 18:06 | 1 | 85.74 |
| 10/16/2026 18:06 | 5 | 85.75 |
| 10/16/2026 18:06 | 7 | 85.82 |
| 10/16/2026 18:06 | 25 | 85.82 |
| 10/16/2026 18:06 | 42 | 85.85 |
| 10/16/2026 18:06 | 8 | 85.85 |
| 10/16/2026 18:06 | 50 | 85.85 |
| 10/16/2026 18:06 | 100 | 85.85 |
| 10/16/2026 18:06 | 50 | 85.86 |
| 10/16/2026 18:06 | 6 | 85.87 |
| 10/16/2026 18:06 | 100 | 85.88 |
| 10/16/2026 18:06 | 1 | 85.92 |
| 10/16/2026 18:06 | 100 | 85.90 |
| 10/16/2026 18:06 | 38 | 85.89 |
| 10/16/2026 18:06 | 2 | 85.89 |
| 10/16/2026 18:06 | 2 | 85.89 |
| 10/16/2026 18:06 | 1 | 85.89 |
| 10/16/2026 18:06 | 2 | 85.91 |
| 10/16/2026 18:06 | 2 | 85.91 |
| 10/16/2026 18:06 | 3 | 85.91 |
| 10/16/2026 18:06 | 1 | 85.89 |
| 10/16/2026 18:05 | 4 | 85.68 |
| 10/16/2026 18:05 | 36 | 85.68 |
| 10/16/2026 18:05 | 10 | 85.68 |
| 10/16/2026 18:05 | 2 | 85.68 |
| 10/16/2026 18:05 | 3 | 85.68 |
| 10/16/2026 18:05 | 1 | 85.68 |
| 10/16/2026 18:05 | 2 | 85.68 |
| 10/16/2026 18:05 | 1 | 85.68 |
| 10/16/2026 18:05 | 2 | 85.68 |
| 10/16/2026 18:05 | 2 | 85.68 |
| 10/16/2026 18:05 | 3 | 85.68 |
| 10/16/2026 18:05 | 2 | 85.68 |
| 10/16/2026 18:05 | 3 | 85.68 |
| 10/16/2026 18:05 | 1 | 85.68 |
| 10/16/2026 18:05 | 1 | 85.68 |
| 10/16/2026 18:05 | 1 | 85.68 |
| 10/16/2026 18:05 | 1 | 85.68 |
| 10/16/2026 18:05 | 2 | 85.68 |
| 10/16/2026 18:05 | 1 | 85.68 |
| 10/16/2026 18:05 | 2 | 85.68 |
| 10/16/2026 18:05 | 1 | 85.68 |
| 10/16/2026 18:05 | 2 | 85.68 |
| 10/16/2026 18:05 | 2 | 85.68 |
| 10/16/2026 18:05 | 2 | 85.68 |
| 10/16/2026 18:05 | 1 | 85.69 |
| 10/16/2026 18:04 | 1 | 85.71 |
| 10/16/2026 18:04 | 1 | 85.58 |
| 10/16/2026 18:04 | 2 | 85.57 |
| 10/16/2026 18:04 | 10 | 85.55 |
| 10/16/2026 18:04 | 100 | 85.55 |
| 10/16/2026 18:04 | 190 | 85.55 |
| 10/16/2026 18:04 | 100 | 85.54 |
| 10/16/2026 18:04 | 19 | 85.44 |
| 10/16/2026 18:04 | 19 | 85.44 |
| 10/16/2026 18:04 | 1 | 85.44 |
| 10/16/2026 18:04 | 1 | 85.425 |
| 10/16/2026 18:04 | 1 | 85.425 |
| 10/16/2026 18:04 | 1 | 85.40 |
| 10/16/2026 18:04 | 100 | 85.39 |
| 10/16/2026 18:04 | 1 | 85.36 |
| 10/16/2026 18:04 | 9 | 85.35 |
| 10/16/2026 18:04 | 20 | 85.35 |
| 10/16/2026 18:04 | 9 | 85.34 |
| 10/16/2026 18:04 | 29 | 85.34 |
| 10/16/2026 18:04 | 29 | 85.34 |
| 10/16/2026 18:04 | 5 | 85.34 |
| 10/16/2026 18:04 | 65 | 85.32 |
| 10/16/2026 18:04 | 34 | 85.32 |
| 10/16/2026 18:04 | 5 | 85.32 |
| 10/16/2026 18:04 | 5 | 85.32 |
| 10/16/2026 18:04 | 5 | 85.32 |
| 10/16/2026 18:04 | 5 | 85.32 |
| 10/16/2026 18:04 | 5 | 85.32 |
| 10/16/2026 18:04 | 5 | 85.32 |
| 10/16/2026 18:04 | 5 | 85.32 |
| 10/16/2026 18:04 | 5 | 85.32 |
| 10/16/2026 18:04 | 5 | 85.32 |
| 10/16/2026 18:04 | 5 | 85.32 |
| 10/16/2026 18:04 | 5 | 85.32 |
| 10/16/2026 18:04 | 25 | 85.32 |
| 10/16/2026 18:04 | 5 | 85.285 |
| 10/16/2026 18:04 | 5 | 85.285 |
| 10/16/2026 18:04 | 5 | 85.285 |
| 10/16/2026 18:04 | 5 | 85.19 |
| 10/16/2026 18:03 | 3 | 85.32 |
| 10/16/2026 18:03 | 18 | 85.32 |
| 10/16/2026 18:03 | 18 | 85.32 |
| 10/16/2026 18:03 | 1 | 85.32 |
| 10/16/2026 18:03 | 36 | 85.31 |
| 10/16/2026 18:03 | 64 | 85.31 |
| 10/16/2026 18:03 | 36 | 85.30 |
| 10/16/2026 18:03 | 3 | 85.26 |
| 10/16/2026 18:03 | 4 | 85.25 |
| 10/16/2026 18:03 | 100 | 85.25 |
| 10/16/2026 18:03 | 7 | 85.24 |
| 10/16/2026 18:03 | 42 | 85.24 |
| 10/16/2026 18:03 | 61 | 85.24 |
| 10/16/2026 18:03 | 58 | 85.24 |
| 10/16/2026 18:03 | 139 | 85.24 |
| 10/16/2026 18:03 | 100 | 85.23 |
| 10/16/2026 18:03 | 12 | 85.195 |
| 10/16/2026 18:03 | 10 | 85.195 |
| 10/16/2026 18:03 | 10 | 85.195 |
| 10/16/2026 18:03 | 10 | 85.195 |
| 10/16/2026 18:03 | 10 | 85.195 |
| 10/16/2026 18:03 | 100 | 85.195 |
| 10/16/2026 18:03 | 106 | 85.195 |
| 10/16/2026 18:03 | 25 | 85.15 |
| 10/16/2026 18:03 | 2 | 85.11 |
| 10/16/2026 18:03 | 69 | 85.14 |
| 10/16/2026 18:03 | 20 | 85.11 |
| 10/16/2026 18:03 | 100 | 85.11 |
| 10/16/2026 18:02 | 9 | 85.08 |
| 10/16/2026 18:02 | 100 | 85.025 |
| 10/16/2026 18:02 | 25 | 85.025 |
| 10/16/2026 18:02 | 25 | 85.025 |
| 10/16/2026 18:02 | 32 | 85.04 |
| 10/16/2026 18:02 | 21 | 85.04 |
| 10/16/2026 18:02 | 13 | 85.04 |
| 10/16/2026 18:02 | 66 | 85.04 |
| 10/16/2026 18:02 | 34 | 85.06 |
| 10/16/2026 18:02 | 100 | 85.10 |
| 10/16/2026 18:02 | 25 | 85.10 |
| 10/16/2026 18:02 | 100 | 85.11 |
| 10/16/2026 18:02 | 100 | 85.13 |
| 10/16/2026 18:02 | 85 | 85.13 |
| 10/16/2026 18:02 | 15 | 85.13 |
| 10/16/2026 18:02 | 86 | 85.14 |
| 10/16/2026 18:02 | 14 | 85.14 |
| 10/16/2026 18:02 | 86 | 85.16 |
| 10/16/2026 18:02 | 14 | 85.16 |
| 10/16/2026 18:02 | 69 | 85.19 |
| 10/16/2026 18:02 | 15 | 85.19 |
| 10/16/2026 18:02 | 27 | 85.16 |
| 10/16/2026 18:02 | 4 | 85.165 |
| 10/16/2026 18:02 | 60 | 85.165 |
| 10/16/2026 18:02 | 100 | 85.165 |
| 10/16/2026 18:02 | 4 | 85.18 |
| 10/16/2026 18:02 | 31 | 85.17 |
| 10/16/2026 18:02 | 5 | 85.17 |
| 10/16/2026 18:02 | 100 | 85.17 |
| 10/16/2026 18:02 | 1 | 85.18 |
| 10/16/2026 18:02 | 6 | 85.18 |
| 10/16/2026 18:01 | 4 | 85.21 |
| 10/16/2026 18:01 | 100 | 85.20 |
| 10/16/2026 18:01 | 381 | 85.20 |
| 10/16/2026 18:01 | 25 | 85.18 |
| 10/16/2026 18:01 | 25 | 85.18 |
| 10/16/2026 18:01 | 100 | 85.17 |
| 10/16/2026 18:01 | 98 | 85.12 |
| 10/16/2026 18:01 | 419 | 85.13 |
| 10/16/2026 18:01 | 281 | 85.13 |
| 10/16/2026 18:01 | 100 | 85.13 |
| 10/16/2026 18:01 | 1 | 85.09 |
| 10/16/2026 18:01 | 6 | 85.10 |
| 10/16/2026 18:01 | 1 | 85.10 |
| 10/16/2026 18:01 | 16 | 85.10 |
| 10/16/2026 18:01 | 5 | 85.10 |
| 10/16/2026 18:01 | 16 | 85.10 |
| 10/16/2026 18:01 | 2 | 85.10 |
| 10/16/2026 18:01 | 511 | 85.10 |
| 10/16/2026 18:01 | 1 | 85.10 |
| 10/16/2026 18:01 | 59 | 85.10 |
| 10/16/2026 18:01 | 40 | 85.10 |
| 10/16/2026 18:01 | 59 | 85.10 |
| 10/16/2026 18:01 | 161 | 85.10 |
| 10/16/2026 18:01 | 100 | 85.10 |
| 10/16/2026 18:01 | 100 | 85.10 |
| 10/16/2026 18:01 | 100 | 85.10 |
| 10/16/2026 18:01 | 110 | 85.09 |
| 10/16/2026 18:01 | 285 | 85.09 |
| 10/16/2026 18:01 | 10 | 85.09 |
| 10/16/2026 18:01 | 65 | 85.09 |
| 10/16/2026 18:01 | 50 | 85.09 |
| 10/16/2026 18:01 | 235 | 85.09 |
| 10/16/2026 18:01 | 10 | 85.09 |
| 10/16/2026 18:01 | 235 | 85.09 |
| 10/16/2026 18:01 | 10 | 85.09 |
| 10/16/2026 18:01 | 100 | 85.08 |
| 10/16/2026 18:01 | 10 | 85.03 |
| 10/16/2026 18:01 | 10 | 85.04 |
| 10/16/2026 18:01 | 10 | 85.04 |
| 10/16/2026 18:01 | 10 | 85.03 |
| 10/16/2026 18:01 | 10 | 85.03 |
| 10/16/2026 18:01 | 56 | 85.01 |
| 10/16/2026 18:01 | 50 | 85.01 |
| 10/16/2026 18:01 | 100 | 85.01 |
| 10/16/2026 18:01 | 38 | 85.03 |
| 10/16/2026 18:01 | 200 | 85.04 |
| 10/16/2026 18:01 | 100 | 85.08 |
| 10/16/2026 18:01 | 100 | 85.08 |
| 10/16/2026 18:01 | 13 | 85.06 |
| 10/16/2026 18:01 | 5 | 85.06 |
| 10/16/2026 18:01 | 94 | 84.96 |
| 10/16/2026 18:01 | 6 | 84.96 |
| 10/16/2026 18:01 | 100 | 84.915 |
| 10/16/2026 18:01 | 100 | 84.915 |
| 10/16/2026 18:01 | 100 | 84.92 |
| 10/16/2026 18:01 | 100 | 84.92 |
| 10/16/2026 18:01 | 6 | 84.95 |
| 10/16/2026 18:01 | 4 | 84.91 |
| 10/16/2026 18:01 | 100 | 84.88 |
| 10/16/2026 18:01 | 100 | 84.88 |
| 10/16/2026 18:00 | 100 | 84.88 |
| 10/16/2026 18:00 | 100 | 84.89 |
| 10/16/2026 18:00 | 84 | 84.86 |
| 10/16/2026 18:00 | 100 | 84.86 |
| 10/16/2026 18:00 | 60 | 84.86 |
| 10/16/2026 18:00 | 20 | 84.86 |
| 10/16/2026 18:00 | 100 | 84.86 |
| 10/16/2026 18:00 | 164 | 84.86 |
| 10/16/2026 18:00 | 100 | 84.86 |
| 10/16/2026 18:00 | 60 | 84.85 |
| 10/16/2026 18:00 | 100 | 84.78 |
| 10/16/2026 18:00 | 50 | 84.76 |
| 10/16/2026 18:00 | 50 | 84.74 |
| 10/16/2026 18:00 | 60 | 84.75 |
| 10/16/2026 18:00 | 90 | 84.75 |
| 10/16/2026 18:00 | 10 | 84.75 |
| 10/16/2026 18:00 | 8 | 84.75 |
| 10/16/2026 18:00 | 50 | 84.74 |
| 10/16/2026 18:00 | 3 | 84.76 |
| 10/16/2026 18:00 | 2 | 84.76 |
| 10/16/2026 18:00 | 2 | 84.76 |
| 10/16/2026 18:00 | 1 | 84.78 |
| 10/16/2026 18:00 | 100 | 84.78 |
| 10/16/2026 18:00 | 1 | 84.78 |
| 10/16/2026 18:00 | 1 | 84.78 |
| 10/16/2026 18:00 | 4 | 84.78 |
| 10/16/2026 18:00 | 1 | 84.78 |
| 10/16/2026 18:00 | 1 | 84.78 |
| 10/16/2026 18:00 | 2 | 84.78 |
| 10/16/2026 18:00 | 2 | 84.78 |
| 10/16/2026 18:00 | 2 | 84.78 |
| 10/16/2026 18:00 | 1 | 84.78 |
| 10/16/2026 18:00 | 2 | 84.78 |
| 10/16/2026 18:00 | 2 | 84.78 |
| 10/16/2026 18:00 | 2 | 84.78 |
| 10/16/2026 18:00 | 95 | 84.78 |
| 10/16/2026 18:00 | 5 | 84.78 |
| 10/16/2026 18:00 | 1 | 84.79 |
| 10/16/2026 18:00 | 100 | 84.79 |
| 10/16/2026 18:00 | 100 | 84.79 |
| 10/16/2026 18:00 | 2 | 84.79 |
| 10/16/2026 18:00 | 2 | 84.82 |
| 10/16/2026 18:00 | 6 | 84.79 |
| 10/16/2026 18:00 | 1 | 84.80 |
| 10/16/2026 18:00 | 17 | 84.81 |
| 10/16/2026 18:00 | 7 | 84.81 |
| 10/16/2026 18:00 | 18 | 84.82 |
| 10/16/2026 18:00 | 32 | 84.82 |
| 10/16/2026 18:00 | 1 | 84.83 |
| 10/16/2026 18:00 | 17 | 84.84 |
| 10/16/2026 18:00 | 2 | 84.84 |
| 10/16/2026 18:00 | 35 | 84.84 |
| 10/16/2026 18:00 | 15 | 84.84 |
| 10/16/2026 18:00 | 8 | 84.84 |
| 10/16/2026 18:00 | 7 | 84.84 |
| 10/16/2026 18:00 | 100 | 84.84 |
| 10/16/2026 18:00 | 1 | 84.85 |
| 10/16/2026 18:00 | 8 | 84.85 |
| 10/16/2026 18:00 | 100 | 84.905 |
| 10/16/2026 18:00 | 24 | 84.91 |
| 10/16/2026 18:00 | 300 | 84.91 |
| 10/16/2026 18:00 | 100 | 84.91 |
| 10/16/2026 17:59 | 24 | 84.89 |
| 10/16/2026 17:59 | 100 | 84.89 |
| 10/16/2026 17:59 | 50 | 84.95 |
| 10/16/2026 17:59 | 100 | 84.895 |
| 10/16/2026 17:59 | 100 | 84.895 |
| 10/16/2026 17:59 | 100 | 84.895 |
| 10/16/2026 17:59 | 93 | 84.90 |
| 10/16/2026 17:59 | 51 | 84.88 |
| 10/16/2026 17:59 | 200 | 84.91 |
| 10/16/2026 17:59 | 4 | 84.94 |
| 10/16/2026 17:59 | 60 | 84.95 |
| 10/16/2026 17:59 | 100 | 84.90 |
| 10/16/2026 17:59 | 33 | 84.89 |
| 10/16/2026 17:59 | 100 | 84.88 |
| 10/16/2026 17:59 | 61 | 84.88 |
| 10/16/2026 17:59 | 50 | 84.88 |
| 10/16/2026 17:59 | 36 | 84.88 |
| 10/16/2026 17:59 | 53 | 84.88 |
| 10/16/2026 17:59 | 200 | 84.88 |
| 10/16/2026 17:59 | 1 | 84.88 |
| 10/16/2026 17:59 | 12 | 84.87 |
| 10/16/2026 17:59 | 10 | 84.86 |
| 10/16/2026 17:59 | 2 | 84.86 |
| 10/16/2026 17:59 | 10 | 84.85 |
| 10/16/2026 17:59 | 1 | 84.83 |
| 10/16/2026 17:59 | 20 | 84.83 |
| 10/16/2026 17:59 | 30 | 84.83 |
| 10/16/2026 17:59 | 8 | 84.85 |
| 10/16/2026 17:59 | 3 | 84.85 |
| 10/16/2026 17:59 | 20 | 84.85 |
| 10/16/2026 17:59 | 77 | 84.85 |
| 10/16/2026 17:59 | 23 | 84.85 |
| 10/16/2026 17:58 | 1 | 84.84 |
| 10/16/2026 17:58 | 20 | 84.815 |
| 10/16/2026 17:58 | 8 | 84.85 |
| 10/16/2026 17:58 | 12 | 84.85 |
| 10/16/2026 17:58 | 1 | 84.85 |
| 10/16/2026 17:58 | 32 | 84.85 |
| 10/16/2026 17:58 | 68 | 84.85 |
| 10/16/2026 17:58 | 80 | 84.81 |
| 10/16/2026 17:58 | 3 | 84.81 |
| 10/16/2026 17:58 | 25 | 84.81 |
| 10/16/2026 17:58 | 25 | 84.81 |
| 10/16/2026 17:58 | 25 | 84.81 |
| 10/16/2026 17:58 | 14 | 84.81 |
| 10/16/2026 17:58 | 11 | 84.81 |
| 10/16/2026 17:58 | 25 | 84.81 |
| 10/16/2026 17:58 | 25 | 84.81 |
| 10/16/2026 17:58 | 25 | 84.81 |
| 10/16/2026 17:58 | 101 | 84.795 |
| 10/16/2026 17:58 | 100 | 84.795 |
| 10/16/2026 17:58 | 8 | 84.81 |
| 10/16/2026 17:58 | 100 | 84.795 |
| 10/16/2026 17:58 | 100 | 84.77 |
| 10/16/2026 17:58 | 32 | 84.85 |
| 10/16/2026 17:58 | 68 | 84.85 |
| 10/16/2026 17:58 | 17 | 84.84 |
| 10/16/2026 17:58 | 1 | 84.84 |
| 10/16/2026 17:58 | 32 | 84.85 |
| 10/16/2026 17:58 | 100 | 84.85 |
| 10/16/2026 17:58 | 100 | 84.84 |
| 10/16/2026 17:58 | 100 | 84.84 |
| 10/16/2026 17:58 | 100 | 84.81 |
| 10/16/2026 17:58 | 30 | 84.81 |
| 10/16/2026 17:58 | 70 | 84.81 |
| 10/16/2026 17:58 | 100 | 84.75 |
| 10/16/2026 17:58 | 50 | 84.75 |
| 10/16/2026 17:58 | 1 | 84.75 |
| 10/16/2026 17:58 | 99 | 84.75 |
| 10/16/2026 17:58 | 1 | 84.75 |
| 10/16/2026 17:58 | 1 | 84.68 |
| 10/16/2026 17:57 | 4 | 84.60 |
| 10/16/2026 17:57 | 8 | 84.60 |
| 10/16/2026 17:57 | 3 | 84.62 |
| 10/16/2026 17:57 | 33 | 84.70 |
| 10/16/2026 17:57 | 1 | 84.70 |
| 10/16/2026 17:57 | 100 | 84.725 |
| 10/16/2026 17:57 | 62 | 84.61 |
| 10/16/2026 17:57 | 70 | 84.61 |
| 10/16/2026 17:57 | 168 | 84.61 |
| 10/16/2026 17:57 | 22 | 84.61 |
| 10/16/2026 17:57 | 1 | 84.61 |
| 10/16/2026 17:57 | 8 | 84.605 |
| 10/16/2026 17:57 | 54 | 84.61 |
| 10/16/2026 17:57 | 100 | 84.61 |
| 10/16/2026 17:57 | 71 | 84.605 |
| 10/16/2026 17:57 | 29 | 84.605 |
| 10/16/2026 17:57 | 44 | 84.64 |
| 10/16/2026 17:57 | 1 | 84.64 |
| 10/16/2026 17:57 | 1 | 84.63 |
| 10/16/2026 17:57 | 3 | 84.63 |
| 10/16/2026 17:57 | 2 | 84.63 |
| 10/16/2026 17:57 | 1 | 84.63 |
| 10/16/2026 17:57 | 1 | 84.63 |
| 10/16/2026 17:57 | 2 | 84.63 |
| 10/16/2026 17:57 | 2 | 84.63 |
| 10/16/2026 17:57 | 1 | 84.63 |
| 10/16/2026 17:57 | 3 | 84.63 |
| 10/16/2026 17:57 | 8 | 84.65 |
| 10/16/2026 17:57 | 2 | 84.66 |
| 10/16/2026 17:56 | 58 | 84.76 |
| 10/16/2026 17:56 | 2 | 84.76 |
| 10/16/2026 17:56 | 20 | 84.76 |
| 10/16/2026 17:56 | 100 | 84.81 |
| 10/16/2026 17:56 | 30 | 84.85 |
| 10/16/2026 17:56 | 7 | 84.87 |
| 10/16/2026 17:56 | 17 | 84.87 |
| 10/16/2026 17:56 | 63 | 84.87 |
| 10/16/2026 17:56 | 5 | 84.87 |
| 10/16/2026 17:56 | 10 | 84.88 |
| 10/16/2026 17:56 | 22 | 84.88 |
| 10/16/2026 17:56 | 78 | 84.88 |
| 10/16/2026 17:56 | 22 | 84.89 |
| 10/16/2026 17:56 | 78 | 84.89 |
| 10/16/2026 17:56 | 22 | 84.89 |
| 10/16/2026 17:56 | 4 | 84.89 |
| 10/16/2026 17:56 | 24 | 84.89 |
| 10/16/2026 17:56 | 34 | 84.90 |
| 10/16/2026 17:56 | 66 | 84.90 |
| 10/16/2026 17:56 | 12 | 84.91 |
| 10/16/2026 17:56 | 38 | 84.91 |
| 10/16/2026 17:56 | 37 | 84.91 |
| 10/16/2026 17:56 | 100 | 84.91 |
| 10/16/2026 17:56 | 63 | 84.91 |
| 10/16/2026 17:56 | 37 | 84.91 |
| 10/16/2026 17:56 | 24 | 84.995 |
| 10/16/2026 17:55 | 12 | 85.005 |
| 10/16/2026 17:55 | 4 | 84.96 |
| 10/16/2026 17:55 | 22 | 84.97 |
| 10/16/2026 17:55 | 3 | 84.97 |
| 10/16/2026 17:55 | 100 | 84.97 |
| 10/16/2026 17:55 | 8 | 84.97 |
| 10/16/2026 17:55 | 75 | 85.02 |
| 10/16/2026 17:55 | 3 | 85.02 |
| 10/16/2026 17:55 | 22 | 85.02 |
| 10/16/2026 17:55 | 40 | 85.02 |
| 10/16/2026 17:55 | 60 | 85.02 |
| 10/16/2026 17:55 | 100 | 85.02 |
| 10/16/2026 17:55 | 3 | 85.04 |
| 10/16/2026 17:55 | 37 | 85.04 |
| 10/16/2026 17:55 | 30 | 85.05 |
| 10/16/2026 17:55 | 4 | 85.06 |
| 10/16/2026 17:55 | 36 | 85.10 |
| 10/16/2026 17:55 | 100 | 85.07 |
| 10/16/2026 17:55 | 2 | 85.07 |
| 10/16/2026 17:55 | 1 | 85.07 |
| 10/16/2026 17:55 | 50 | 85.10 |
| 10/16/2026 17:55 | 42 | 85.10 |
| 10/16/2026 17:55 | 16 | 85.10 |
| 10/16/2026 17:55 | 42 | 85.10 |
| 10/16/2026 17:55 | 10 | 85.09 |
| 10/16/2026 17:55 | 50 | 85.09 |
| 10/16/2026 17:55 | 17 | 85.08 |
| 10/16/2026 17:55 | 100 | 85.10 |
| 10/16/2026 17:55 | 17 | 85.10 |
| 10/16/2026 17:55 | 14 | 85.15 |
| 10/16/2026 17:55 | 18 | 85.15 |
| 10/16/2026 17:55 | 21 | 85.15 |
| 10/16/2026 17:55 | 4 | 85.15 |
| 10/16/2026 17:55 | 2 | 85.15 |
| 10/16/2026 17:55 | 2 | 85.15 |
| 10/16/2026 17:55 | 2 | 85.15 |
| 10/16/2026 17:55 | 100 | 85.15 |
| 10/16/2026 17:55 | 100 | 85.15 |
| 10/16/2026 17:55 | 3 | 85.17 |
| 10/16/2026 17:54 | 300 | 85.25 |
| 10/16/2026 17:54 | 28 | 85.25 |
| 10/16/2026 17:54 | 1 | 85.25 |
| 10/16/2026 17:54 | 85 | 85.25 |
| 10/16/2026 17:54 | 300 | 85.25 |
| 10/16/2026 17:54 | 50 | 85.22 |
| 10/16/2026 17:54 | 15 | 85.21 |
| 10/16/2026 17:54 | 5 | 85.17 |
| 10/16/2026 17:54 | 25 | 85.19 |
| 10/16/2026 17:54 | 100 | 85.19 |
| 10/16/2026 17:54 | 1 | 85.19 |
| 10/16/2026 17:54 | 69 | 85.19 |
| 10/16/2026 17:54 | 31 | 85.19 |
| 10/16/2026 17:54 | 17 | 85.21 |
| 10/16/2026 17:54 | 3 | 85.21 |
| 10/16/2026 17:54 | 17 | 85.23 |
| 10/16/2026 17:54 | 20 | 85.23 |
| 10/16/2026 17:54 | 100 | 85.25 |
| 10/16/2026 17:54 | 100 | 85.25 |
| 10/16/2026 17:54 | 44 | 85.28 |
| 10/16/2026 17:54 | 30 | 85.28 |
| 10/16/2026 17:54 | 70 | 85.28 |
| 10/16/2026 17:54 | 30 | 85.29 |
| 10/16/2026 17:54 | 84 | 85.29 |
| 10/16/2026 17:54 | 46 | 85.29 |
| 10/16/2026 17:54 | 84 | 85.29 |
| 10/16/2026 17:54 | 25 | 85.30 |
| 10/16/2026 17:54 | 5 | 85.30 |
| 10/16/2026 17:54 | 52 | 85.30 |
| 10/16/2026 17:54 | 92 | 85.30 |
| 10/16/2026 17:54 | 30 | 85.30 |
| 10/16/2026 17:54 | 100 | 85.30 |
| 10/16/2026 17:54 | 100 | 85.30 |
| 10/16/2026 17:54 | 40 | 85.30 |
| 10/16/2026 17:54 | 100 | 85.30 |
| 10/16/2026 17:54 | 8 | 85.30 |
| 10/16/2026 17:54 | 35 | 85.30 |
| 10/16/2026 17:54 | 65 | 85.30 |
| 10/16/2026 17:54 | 130 | 85.30 |
| 10/16/2026 17:54 | 1 | 85.30 |
| 10/16/2026 17:54 | 26 | 85.30 |
| 10/16/2026 17:54 | 1 | 85.30 |
| 10/16/2026 17:54 | 100 | 85.30 |
| 10/16/2026 17:54 | 2 | 85.30 |
| 10/16/2026 17:54 | 2 | 85.30 |
| 10/16/2026 17:54 | 2 | 85.30 |
| 10/16/2026 17:54 | 2 | 85.30 |
| 10/16/2026 17:54 | 2 | 85.30 |
| 10/16/2026 17:54 | 2 | 85.30 |
| 10/16/2026 17:54 | 2 | 85.30 |
| 10/16/2026 17:54 | 100 | 85.30 |
| 10/16/2026 17:54 | 100 | 85.30 |
| 10/16/2026 17:54 | 300 | 85.42 |
| 10/16/2026 17:54 | 100 | 85.42 |
| 10/16/2026 17:54 | 100 | 85.42 |
| 10/16/2026 17:54 | 22 | 85.47 |
| 10/16/2026 17:54 | 1 | 85.40 |
| 10/16/2026 17:54 | 232 | 85.40 |
| 10/16/2026 17:54 | 668 | 85.40 |
| 10/16/2026 17:54 | 379 | 85.40 |
| 10/16/2026 17:54 | 1101 | 85.40 |
| 10/16/2026 17:54 | 49 | 85.40 |
| 10/16/2026 17:54 | 60 | 85.40 |
| 10/16/2026 17:54 | 283 | 85.40 |
| 10/16/2026 17:54 | 200 | 85.40 |
| 10/16/2026 17:54 | 15 | 85.40 |
| 10/16/2026 17:54 | 90 | 85.40 |
| 10/16/2026 17:54 | 99 | 85.40 |
| 10/16/2026 17:54 | 200 | 85.40 |
| 10/16/2026 17:54 | 100 | 85.39 |
| 10/16/2026 17:54 | 100 | 85.325 |
| 10/16/2026 17:54 | 2 | 85.28 |
| 10/16/2026 17:54 | 100 | 85.325 |
| 10/16/2026 17:54 | 161 | 85.43 |
| 10/16/2026 17:54 | 39 | 85.42 |
| 10/16/2026 17:54 | 21 | 85.42 |
| 10/16/2026 17:54 | 100 | 85.42 |
| 10/16/2026 17:54 | 18 | 85.42 |
| 10/16/2026 17:54 | 79 | 85.40 |
| 10/16/2026 17:54 | 25 | 85.335 |
| 10/16/2026 17:54 | 25 | 85.335 |
| 10/16/2026 17:54 | 25 | 85.335 |
| 10/16/2026 17:54 | 25 | 85.335 |
| 10/16/2026 17:54 | 159 | 85.29 |
| 10/16/2026 17:54 | 300 | 85.33 |
| 10/16/2026 17:54 | 7 | 85.33 |
| 10/16/2026 17:54 | 13 | 85.29 |
| 10/16/2026 17:54 | 13 | 85.29 |
| 10/16/2026 17:54 | 45 | 85.28 |
| 10/16/2026 17:54 | 45 | 85.28 |
| 10/16/2026 17:54 | 376 | 85.28 |
| 10/16/2026 17:54 | 1 | 85.28 |
| 10/16/2026 17:54 | 1 | 85.28 |
| 10/16/2026 17:54 | 5 | 85.28 |
| 10/16/2026 17:54 | 3 | 85.28 |
| 10/16/2026 17:54 | 111 | 85.28 |
| 10/16/2026 17:54 | 60 | 85.28 |
| 10/16/2026 17:54 | 14 | 85.28 |
| 10/16/2026 17:54 | 7 | 85.28 |
| 10/16/2026 17:54 | 800 | 85.28 |
| 10/16/2026 17:54 | 200 | 85.28 |
| 10/16/2026 17:54 | 100 | 85.28 |
| 10/16/2026 17:54 | 199 | 85.28 |
| 10/16/2026 17:54 | 100 | 85.28 |
| 10/16/2026 17:54 | 40 | 85.28 |
| 10/16/2026 17:54 | 1 | 85.29 |
| 10/16/2026 17:54 | 1 | 85.29 |
| 10/16/2026 17:54 | 11 | 85.33 |
| 10/16/2026 17:54 | 100 | 85.28 |
| 10/16/2026 17:54 | 300 | 85.28 |
| 10/16/2026 17:54 | 93 | 85.28 |
| 10/16/2026 17:54 | 93 | 85.28 |
| 10/16/2026 17:54 | 558 | 85.28 |
| 10/16/2026 17:54 | 50 | 85.28 |
| 10/16/2026 17:54 | 5 | 85.28 |
| 10/16/2026 17:54 | 100 | 85.31 |
| 10/16/2026 17:54 | 100 | 85.25 |
| 10/16/2026 17:54 | 100 | 85.215 |
| 10/16/2026 17:54 | 392 | 85.25 |
| 10/16/2026 17:54 | 100 | 85.24 |
| 10/16/2026 17:54 | 194 | 85.21 |
| 10/16/2026 17:54 | 2 | 85.20 |
| 10/16/2026 17:54 | 5 | 85.20 |
| 10/16/2026 17:54 | 44 | 85.20 |
| 10/16/2026 17:54 | 44 | 85.20 |
| 10/16/2026 17:54 | 140 | 85.20 |
| 10/16/2026 17:54 | 791 | 85.20 |
| 10/16/2026 17:54 | 8 | 85.20 |
| 10/16/2026 17:54 | 5 | 85.20 |
| 10/16/2026 17:54 | 95 | 85.20 |
| 10/16/2026 17:54 | 5 | 85.20 |
| 10/16/2026 17:54 | 10 | 85.20 |
| 10/16/2026 17:54 | 23 | 85.21 |
| 10/16/2026 17:54 | 8 | 85.19 |
| 10/16/2026 17:54 | 4 | 85.22 |
| 10/16/2026 17:54 | 45 | 85.20 |
| 10/16/2026 17:54 | 5 | 85.20 |
| 10/16/2026 17:54 | 53 | 85.20 |
| 10/16/2026 17:54 | 117 | 85.20 |
| 10/16/2026 17:54 | 150 | 85.23 |
| 10/16/2026 17:54 | 57 | 85.20 |
| 10/16/2026 17:54 | 6 | 85.20 |
| 10/16/2026 17:54 | 37 | 85.21 |
| 10/16/2026 17:54 | 15 | 85.23 |
| 10/16/2026 17:54 | 142 | 85.23 |
| 10/16/2026 17:54 | 207 | 85.23 |
| 10/16/2026 17:54 | 350 | 85.23 |
| 10/16/2026 17:54 | 12 | 85.23 |
| 10/16/2026 17:54 | 100 | 85.23 |
| 10/16/2026 17:54 | 22 | 85.23 |
| 10/16/2026 17:54 | 102 | 85.23 |
| 10/16/2026 17:54 | 65 | 85.23 |
| 10/16/2026 17:54 | 35 | 85.23 |
| 10/16/2026 17:54 | 371 | 85.23 |
| 10/16/2026 17:54 | 17 | 85.23 |
| 10/16/2026 17:54 | 419 | 85.23 |
| 10/16/2026 17:54 | 275 | 85.23 |
| 10/16/2026 17:54 | 179 | 85.23 |
| 10/16/2026 17:54 | 58 | 85.23 |
| 10/16/2026 17:54 | 143 | 85.23 |
| 10/16/2026 17:54 | 294 | 85.23 |
| 10/16/2026 17:54 | 33 | 85.23 |
| 10/16/2026 17:54 | 289 | 85.23 |
| 10/16/2026 17:54 | 791 | 85.23 |
| 10/16/2026 17:54 | 673 | 85.23 |
| 10/16/2026 17:54 | 85 | 85.23 |
| 10/16/2026 17:54 | 472 | 85.23 |
| 10/16/2026 17:54 | 194 | 85.23 |
| 10/16/2026 17:54 | 478 | 85.23 |
| 10/16/2026 17:54 | 471 | 85.23 |
| 10/16/2026 17:54 | 478 | 85.23 |
| 10/16/2026 17:54 | 141 | 85.23 |
| 10/16/2026 17:54 | 24 | 85.18 |
| 10/16/2026 17:54 | 100 | 85.23 |
| 10/16/2026 17:54 | 17 | 85.23 |
| 10/16/2026 17:54 | 1 | 85.23 |
| 10/16/2026 17:54 | 100 | 85.185 |
| 10/16/2026 17:54 | 100 | 85.185 |
| 10/16/2026 17:54 | 100 | 85.185 |
| 10/16/2026 17:54 | 100 | 85.15 |
| 10/16/2026 17:54 | 20 | 85.16 |
| 10/16/2026 17:54 | 33 | 85.15 |
| 10/16/2026 17:54 | 2 | 85.145 |
| 10/16/2026 17:54 | 8 | 85.135 |
| 10/16/2026 17:54 | 29 | 85.13 |
| 10/16/2026 17:54 | 29 | 85.095 |
| 10/16/2026 17:54 | 10 | 85.09 |
| 10/16/2026 17:54 | 33 | 85.03 |
| 10/16/2026 17:54 | 10 | 85.03 |
| 10/16/2026 17:54 | 10 | 85.03 |
| 10/16/2026 17:54 | 47 | 85.03 |
| 10/16/2026 17:54 | 100 | 85.03 |
| 10/16/2026 17:54 | 6 | 85.02 |
| 10/16/2026 17:54 | 6 | 85.02 |
| 10/16/2026 17:54 | 200 | 85.02 |
| 10/16/2026 17:54 | 100 | 85.02 |
| 10/16/2026 17:54 | 100 | 85.02 |
| 10/16/2026 17:54 | 25 | 85.01 |
| 10/16/2026 17:54 | 39 | 85.01 |
| 10/16/2026 17:54 | 17 | 85.01 |
| 10/16/2026 17:54 | 19 | 85.01 |
| 10/16/2026 17:54 | 39 | 85.01 |
| 10/16/2026 17:54 | 61 | 85.01 |
| 10/16/2026 17:54 | 100 | 85.01 |
| 10/16/2026 17:54 | 190 | 85.00 |
| 10/16/2026 17:54 | 462 | 85.00 |
| 10/16/2026 17:54 | 100 | 85.00 |
| 10/16/2026 17:54 | 200 | 85.00 |
| 10/16/2026 17:54 | 1 | 85.00 |
| 10/16/2026 17:53 | 1 | 85.00 |
| 10/16/2026 17:53 | 13 | 85.00 |
| 10/16/2026 17:53 | 10 | 85.00 |
| 10/16/2026 17:53 | 13 | 85.00 |
| 10/16/2026 17:53 | 100 | 85.00 |
| 10/16/2026 17:53 | 100 | 85.00 |
| 10/16/2026 17:53 | 100 | 84.99 |
| 10/16/2026 17:53 | 100 | 84.99 |
| 10/16/2026 17:53 | 100 | 84.99 |
| 10/16/2026 17:53 | 100 | 84.99 |
| 10/16/2026 17:53 | 100 | 84.98 |
| 10/16/2026 17:53 | 30 | 84.95 |
| 10/16/2026 17:53 | 100 | 84.95 |
| 10/16/2026 17:53 | 10 | 84.95 |
| 10/16/2026 17:53 | 10 | 84.95 |
| 10/16/2026 17:53 | 10 | 84.95 |
| 10/16/2026 17:53 | 85 | 84.94 |
| 10/16/2026 17:53 | 75 | 84.78 |
| 10/16/2026 17:53 | 100 | 84.79 |
| 10/16/2026 17:53 | 100 | 84.80 |
| 10/16/2026 17:53 | 125 | 84.77 |
| 10/16/2026 17:53 | 100 | 84.78 |
| 10/16/2026 17:53 | 100 | 84.79 |
| 10/16/2026 17:53 | 100 | 84.80 |
| 10/16/2026 17:53 | 100 | 84.855 |
| 10/16/2026 17:53 | 100 | 84.855 |
| 10/16/2026 17:53 | 12 | 84.92 |
| 10/16/2026 17:53 | 38 | 84.92 |
| 10/16/2026 17:53 | 4 | 84.92 |
| 10/16/2026 17:53 | 34 | 84.92 |
| 10/16/2026 17:53 | 4 | 84.92 |
| 10/16/2026 17:53 | 85 | 84.92 |
| 10/16/2026 17:53 | 42 | 84.97 |
| 10/16/2026 17:53 | 100 | 84.96 |
| 10/16/2026 17:53 | 100 | 84.87 |
| 10/16/2026 17:52 | 15 | 84.91 |
| 10/16/2026 17:52 | 100 | 84.87 |
| 10/16/2026 17:52 | 100 | 84.885 |
| 10/16/2026 17:51 | 42 | 84.83 |
| 10/16/2026 17:51 | 100 | 84.83 |
| 10/16/2026 17:51 | 2 | 84.83 |
| 10/16/2026 17:51 | 2 | 84.83 |
| 10/16/2026 17:51 | 1 | 84.83 |
| 10/16/2026 17:51 | 2 | 84.83 |
| 10/16/2026 17:51 | 1 | 84.83 |
| 10/16/2026 17:51 | 1 | 84.83 |
| 10/16/2026 17:51 | 2 | 84.83 |
| 10/16/2026 17:51 | 2 | 84.83 |
| 10/16/2026 17:51 | 1 | 84.83 |
| 10/16/2026 17:51 | 200 | 84.86 |
| 10/16/2026 17:51 | 100 | 84.86 |
| 10/16/2026 17:51 | 100 | 84.86 |
| 10/16/2026 17:51 | 300 | 84.86 |
| 10/16/2026 17:51 | 100 | 84.94 |
| 10/16/2026 17:51 | 100 | 84.94 |
| 10/16/2026 17:51 | 100 | 84.94 |
| 10/16/2026 17:51 | 100 | 84.94 |
| 10/16/2026 17:51 | 8 | 84.95 |
| 10/16/2026 17:51 | 13 | 84.95 |
| 10/16/2026 17:51 | 7 | 84.95 |
| 10/16/2026 17:51 | 26 | 84.95 |
| 10/16/2026 17:51 | 70 | 84.95 |
| 10/16/2026 17:51 | 4 | 84.95 |
| 10/16/2026 17:51 | 100 | 84.95 |
| 10/16/2026 17:50 | 1 | 84.905 |
| 10/16/2026 17:50 | 2 | 84.905 |
| 10/16/2026 17:50 | 120 | 84.94 |
| 10/16/2026 17:50 | 100 | 84.905 |
| 10/16/2026 17:50 | 8 | 84.905 |
| 10/16/2026 17:50 | 100 | 84.905 |
| 10/16/2026 17:50 | 100 | 84.89 |
| 10/16/2026 17:50 | 100 | 84.905 |
| 10/16/2026 17:50 | 93 | 84.90 |
| 10/16/2026 17:50 | 7 | 84.90 |
| 10/16/2026 17:50 | 100 | 84.87 |
| 10/16/2026 17:50 | 100 | 84.87 |
| 10/16/2026 17:49 | 25 | 84.81 |
| 10/16/2026 17:49 | 25 | 84.81 |
| 10/16/2026 17:49 | 25 | 84.81 |
| 10/16/2026 17:49 | 25 | 84.81 |
| 10/16/2026 17:49 | 25 | 84.81 |
| 10/16/2026 17:49 | 25 | 84.81 |
| 10/16/2026 17:49 | 25 | 84.81 |
| 10/16/2026 17:49 | 25 | 84.81 |
| 10/16/2026 17:49 | 25 | 84.81 |
| 10/16/2026 17:49 | 25 | 84.81 |
| 10/16/2026 17:49 | 25 | 84.81 |
| 10/16/2026 17:49 | 25 | 84.81 |
| 10/16/2026 17:49 | 100 | 84.79 |
| 10/16/2026 17:49 | 3 | 84.77 |
| 10/16/2026 17:49 | 3 | 84.77 |
| 10/16/2026 17:49 | 3 | 84.77 |
| 10/16/2026 17:49 | 30 | 84.79 |
| 10/16/2026 17:49 | 100 | 84.80 |
| 10/16/2026 17:49 | 22 | 84.80 |
| 10/16/2026 17:49 | 100 | 84.84 |
| 10/16/2026 17:49 | 100 | 84.85 |
| 10/16/2026 17:49 | 100 | 84.86 |
| 10/16/2026 17:49 | 100 | 84.89 |
| 10/16/2026 17:49 | 100 | 84.90 |
| 10/16/2026 17:49 | 1 | 84.92 |
| 10/16/2026 17:49 | 2 | 84.92 |
| 10/16/2026 17:49 | 100 | 84.92 |
| 10/16/2026 17:49 | 100 | 84.92 |
| 10/16/2026 17:49 | 4 | 84.92 |
| 10/16/2026 17:49 | 1 | 84.93 |
| 10/16/2026 17:49 | 33 | 84.97 |
| 10/16/2026 17:49 | 2 | 84.97 |
| 10/16/2026 17:49 | 8 | 84.99 |
| 10/16/2026 17:49 | 27 | 84.99 |
| 10/16/2026 17:49 | 138 | 85.00 |
| 10/16/2026 17:49 | 72 | 84.99 |
| 10/16/2026 17:49 | 1 | 84.99 |
| 10/16/2026 17:49 | 100 | 84.99 |
| 10/16/2026 17:49 | 65 | 85.00 |
| 10/16/2026 17:49 | 100 | 85.00 |
| 10/16/2026 17:49 | 1 | 85.00 |
| 10/16/2026 17:49 | 37 | 85.055 |
| 10/16/2026 17:49 | 79 | 85.04 |
| 10/16/2026 17:49 | 21 | 85.04 |
| 10/16/2026 17:49 | 79 | 85.04 |
| 10/16/2026 17:49 | 21 | 85.04 |
| 10/16/2026 17:49 | 79 | 85.04 |
| 10/16/2026 17:49 | 21 | 85.04 |
| 10/16/2026 17:49 | 75 | 85.04 |
| 10/16/2026 17:49 | 4 | 85.04 |
| 10/16/2026 17:49 | 71 | 85.04 |
| 10/16/2026 17:49 | 4 | 85.04 |
| 10/16/2026 17:49 | 25 | 85.04 |
| 10/16/2026 17:49 | 100 | 85.04 |
| 10/16/2026 17:49 | 21 | 85.04 |
| 10/16/2026 17:49 | 100 | 85.04 |
| 10/16/2026 17:49 | 50 | 85.04 |
| 10/16/2026 17:49 | 100 | 85.04 |
| 10/16/2026 17:49 | 100 | 85.04 |
| 10/16/2026 17:49 | 1 | 85.05 |
| 10/16/2026 17:49 | 33 | 85.12 |
| 10/16/2026 17:49 | 1 | 85.09 |
| 10/16/2026 17:49 | 1 | 85.09 |
| 10/16/2026 17:49 | 8 | 85.10 |
| 10/16/2026 17:49 | 27 | 85.07 |
| 10/16/2026 17:49 | 53 | 85.07 |
| 10/16/2026 17:49 | 20 | 85.07 |
| 10/16/2026 17:49 | 6 | 85.04 |
| 10/16/2026 17:49 | 62 | 85.04 |
| 10/16/2026 17:49 | 53 | 85.04 |
| 10/16/2026 17:49 | 100 | 85.04 |
| 10/16/2026 17:49 | 134 | 85.04 |
| 10/16/2026 17:49 | 1 | 85.04 |
| 10/16/2026 17:49 | 2 | 85.04 |
| 10/16/2026 17:49 | 1 | 85.04 |
| 10/16/2026 17:49 | 2 | 85.04 |
| 10/16/2026 17:49 | 2 | 85.04 |
| 10/16/2026 17:49 | 2 | 85.04 |
| 10/16/2026 17:49 | 1 | 85.04 |
| 10/16/2026 17:49 | 1 | 85.04 |
| 10/16/2026 17:49 | 4 | 85.04 |
| 10/16/2026 17:49 | 35 | 85.04 |
| 10/16/2026 17:49 | 100 | 85.04 |
| 10/16/2026 17:49 | 76 | 85.04 |
| 10/16/2026 17:49 | 24 | 85.04 |
| 10/16/2026 17:49 | 76 | 85.04 |
| 10/16/2026 17:49 | 14 | 85.04 |
| 10/16/2026 17:49 | 5 | 85.04 |
| 10/16/2026 17:49 | 727 | 85.04 |
| 10/16/2026 17:49 | 1 | 85.05 |
| 10/16/2026 17:49 | 100 | 85.05 |
| 10/16/2026 17:49 | 91 | 85.04 |
| 10/16/2026 17:49 | 9 | 85.04 |
| 10/16/2026 17:49 | 21 | 85.04 |
| 10/16/2026 17:49 | 79 | 85.04 |
| 10/16/2026 17:49 | 21 | 85.04 |
| 10/16/2026 17:49 | 9 | 85.04 |
| 10/16/2026 17:49 | 70 | 85.04 |
| 10/16/2026 17:49 | 50 | 85.04 |
| 10/16/2026 17:49 | 50 | 85.04 |
| 10/16/2026 17:49 | 59 | 85.04 |
| 10/16/2026 17:49 | 38 | 85.04 |
| 10/16/2026 17:49 | 3 | 85.04 |
| 10/16/2026 17:49 | 97 | 85.04 |
| 10/16/2026 17:49 | 13 | 85.04 |
| 10/16/2026 17:49 | 51 | 85.04 |
| 10/16/2026 17:49 | 49 | 85.04 |
| 10/16/2026 17:49 | 100 | 85.04 |
| 10/16/2026 17:49 | 100 | 85.04 |
| 10/16/2026 17:49 | 57 | 85.04 |
| 10/16/2026 17:49 | 43 | 85.04 |
| 10/16/2026 17:49 | 9 | 85.04 |
| 10/16/2026 17:49 | 58 | 85.04 |
| 10/16/2026 17:49 | 32 | 85.04 |
| 10/16/2026 17:49 | 101 | 85.04 |
| 10/16/2026 17:49 | 100 | 85.04 |
| 10/16/2026 17:49 | 100 | 85.04 |
| 10/16/2026 17:49 | 5 | 85.04 |
| 10/16/2026 17:49 | 1 | 85.04 |
| 10/16/2026 17:49 | 100 | 85.04 |
| 10/16/2026 17:49 | 90 | 85.04 |
| 10/16/2026 17:49 | 218 | 85.03 |
| 10/16/2026 17:49 | 98 | 85.03 |
| 10/16/2026 17:49 | 396 | 85.03 |
| 10/16/2026 17:49 | 7 | 85.03 |
| 10/16/2026 17:49 | 300 | 85.03 |
| 10/16/2026 17:49 | 50 | 85.03 |
| 10/16/2026 17:49 | 50 | 85.03 |
| 10/16/2026 17:48 | 90 | 85.03 |
| 10/16/2026 17:48 | 7 | 84.93 |
| 10/16/2026 17:48 | 70 | 84.94 |
| 10/16/2026 17:48 | 9 | 85.03 |
| 10/16/2026 17:48 | 10 | 85.04 |
| 10/16/2026 17:48 | 290 | 85.03 |
| 10/16/2026 17:48 | 10 | 85.03 |
| 10/16/2026 17:48 | 296 | 85.03 |
| 10/16/2026 17:48 | 590 | 85.03 |
| 10/16/2026 17:48 | 109 | 85.03 |
| 10/16/2026 17:48 | 197 | 84.99 |
| 10/16/2026 17:48 | 3 | 84.99 |
| 10/16/2026 17:47 | 5 | 84.89 |
| 10/16/2026 17:47 | 2 | 84.945 |
| 10/16/2026 17:47 | 1 | 84.945 |
| 10/16/2026 17:46 | 35 | 84.87 |
| 10/16/2026 17:46 | 30 | 84.87 |
| 10/16/2026 17:46 | 1 | 84.88 |
| 10/16/2026 17:46 | 99 | 84.88 |
| 10/16/2026 17:46 | 8 | 84.88 |
| 10/16/2026 17:46 | 20 | 84.88 |
| 10/16/2026 17:46 | 100 | 84.88 |
| 10/16/2026 17:46 | 100 | 84.88 |
| 10/16/2026 17:46 | 100 | 84.88 |
| 10/16/2026 17:46 | 1 | 84.89 |
| 10/16/2026 17:46 | 1 | 84.96 |
| 10/16/2026 17:46 | 5 | 85.03 |
| 10/16/2026 17:45 | 100 | 84.97 |
| 10/16/2026 17:45 | 100 | 84.98 |
| 10/16/2026 17:45 | 100 | 84.97 |
| 10/16/2026 17:45 | 10 | 84.97 |
| 10/16/2026 17:45 | 100 | 84.97 |
| 10/16/2026 17:45 | 52 | 84.97 |
| 10/16/2026 17:45 | 41 | 84.97 |
| 10/16/2026 17:45 | 25 | 84.97 |
| 10/16/2026 17:45 | 50 | 84.96 |
| 10/16/2026 17:45 | 50 | 84.91 |
| 10/16/2026 17:45 | 83 | 84.87 |
| 10/16/2026 17:45 | 125 | 84.81 |
| 10/16/2026 17:45 | 100 | 84.82 |
| 10/16/2026 17:45 | 100 | 84.83 |
| 10/16/2026 17:45 | 100 | 84.85 |
| 10/16/2026 17:45 | 100 | 84.885 |
| 10/16/2026 17:45 | 1 | 84.86 |
| 10/16/2026 17:45 | 13 | 84.88 |
| 10/16/2026 17:45 | 50 | 84.88 |
| 10/16/2026 17:45 | 45 | 84.88 |
| 10/16/2026 17:45 | 100 | 84.88 |
| 10/16/2026 17:45 | 1 | 84.89 |
| 10/16/2026 17:45 | 100 | 84.89 |
| 10/16/2026 17:45 | 100 | 84.89 |
| 10/16/2026 17:45 | 100 | 84.89 |
| 10/16/2026 17:45 | 500 | 84.89 |
| 10/16/2026 17:45 | 20 | 84.89 |
| 10/16/2026 17:45 | 100 | 84.96 |
| 10/16/2026 17:45 | 37 | 85.01 |
| 10/16/2026 17:44 | 19 | 84.91 |
| 10/16/2026 17:44 | 80 | 84.89 |
| 10/16/2026 17:44 | 125 | 84.90 |
| 10/16/2026 17:44 | 4 | 84.93 |
| 10/16/2026 17:44 | 15 | 84.93 |
| 10/16/2026 17:44 | 2 | 84.975 |
| 10/16/2026 17:44 | 2 | 84.975 |
| 10/16/2026 17:44 | 15 | 85.03 |
| 10/16/2026 17:44 | 100 | 85.00 |
| 10/16/2026 17:44 | 100 | 85.00 |
| 10/16/2026 17:44 | 100 | 85.00 |
| 10/16/2026 17:44 | 1 | 85.00 |
| 10/16/2026 17:44 | 99 | 85.00 |
| 10/16/2026 17:44 | 117 | 85.00 |
| 10/16/2026 17:44 | 125 | 85.01 |
| 10/16/2026 17:44 | 2 | 85.01 |
| 10/16/2026 17:44 | 50 | 85.08 |
| 10/16/2026 17:44 | 50 | 85.06 |
| 10/16/2026 17:44 | 100 | 85.05 |
| 10/16/2026 17:44 | 388 | 85.05 |
| 10/16/2026 17:44 | 11 | 85.05 |
| 10/16/2026 17:44 | 1 | 85.05 |
| 10/16/2026 17:44 | 100 | 85.05 |
| 10/16/2026 17:44 | 378 | 85.05 |
| 10/16/2026 17:44 | 1 | 85.05 |
| 10/16/2026 17:44 | 50 | 85.06 |
| 10/16/2026 17:44 | 511 | 85.05 |
| 10/16/2026 17:44 | 100 | 85.06 |
| 10/16/2026 17:44 | 100 | 85.06 |
| 10/16/2026 17:44 | 100 | 85.06 |
| 10/16/2026 17:44 | 400 | 85.04 |
| 10/16/2026 17:44 | 100 | 85.04 |
| 10/16/2026 17:44 | 324 | 85.04 |
| 10/16/2026 17:44 | 61 | 85.04 |
| 10/16/2026 17:44 | 432 | 85.04 |
| 10/16/2026 17:44 | 100 | 85.04 |
| 10/16/2026 17:44 | 6 | 85.04 |
| 10/16/2026 17:44 | 100 | 85.04 |
| 10/16/2026 17:44 | 100 | 85.05 |
| 10/16/2026 17:44 | 198 | 85.05 |
| 10/16/2026 17:44 | 53 | 85.05 |
| 10/16/2026 17:44 | 298 | 85.04 |
| 10/16/2026 17:44 | 70 | 85.03 |
| 10/16/2026 17:44 | 351 | 85.04 |
| 10/16/2026 17:44 | 351 | 85.04 |
| 10/16/2026 17:44 | 1 | 85.05 |
| 10/16/2026 17:43 | 83 | 84.98 |
| 10/16/2026 17:43 | 10 | 84.98 |
| 10/16/2026 17:43 | 28 | 85.02 |
| 10/16/2026 17:43 | 14 | 85.00 |
| 10/16/2026 17:43 | 7 | 85.00 |
| 10/16/2026 17:43 | 22 | 84.99 |
| 10/16/2026 17:42 | 100 | 85.00 |
| 10/16/2026 17:42 | 34 | 85.00 |
| 10/16/2026 17:42 | 66 | 85.00 |
| 10/16/2026 17:42 | 4 | 85.00 |
| 10/16/2026 17:42 | 100 | 85.00 |
| 10/16/2026 17:42 | 4 | 85.01 |
| 10/16/2026 17:42 | 43 | 85.10 |
| 10/16/2026 17:42 | 20 | 85.10 |
| 10/16/2026 17:42 | 84 | 85.10 |
| 10/16/2026 17:42 | 173 | 85.09 |
| 10/16/2026 17:42 | 16 | 85.10 |
| 10/16/2026 17:42 | 100 | 85.09 |
| 10/16/2026 17:42 | 1 | 85.09 |
| 10/16/2026 17:42 | 2 | 85.09 |
| 10/16/2026 17:42 | 1 | 85.09 |
| 10/16/2026 17:42 | 10 | 85.04 |
| 10/16/2026 17:42 | 10 | 85.04 |
| 10/16/2026 17:42 | 10 | 85.04 |
| 10/16/2026 17:42 | 8 | 85.04 |
| 10/16/2026 17:42 | 100 | 84.94 |
| 10/16/2026 17:42 | 1 | 84.94 |
| 10/16/2026 17:42 | 100 | 84.94 |
| 10/16/2026 17:42 | 85 | 84.94 |
| 10/16/2026 17:42 | 100 | 84.94 |
| 10/16/2026 17:42 | 15 | 84.94 |
| 10/16/2026 17:42 | 24 | 84.94 |
| 10/16/2026 17:42 | 18 | 84.94 |
| 10/16/2026 17:42 | 50 | 84.94 |
| 10/16/2026 17:42 | 8 | 84.94 |
| 10/16/2026 17:42 | 50 | 84.94 |
| 10/16/2026 17:42 | 100 | 84.94 |
| 10/16/2026 17:41 | 96 | 84.83 |
| 10/16/2026 17:41 | 5 | 84.86 |
| 10/16/2026 17:41 | 95 | 84.86 |
| 10/16/2026 17:41 | 1 | 84.87 |
| 10/16/2026 17:41 | 60 | 84.88 |
| 10/16/2026 17:41 | 92 | 84.88 |
| 10/16/2026 17:41 | 1 | 84.88 |
| 10/16/2026 17:41 | 1 | 84.88 |
| 10/16/2026 17:41 | 100 | 84.88 |
| 10/16/2026 17:41 | 2 | 84.88 |
| 10/16/2026 17:41 | 2 | 84.88 |
| 10/16/2026 17:41 | 2 | 84.88 |
| 10/16/2026 17:41 | 100 | 84.99 |
| 10/16/2026 17:41 | 24 | 84.89 |
| 10/16/2026 17:41 | 100 | 84.89 |
| 10/16/2026 17:41 | 30 | 84.88 |
| 10/16/2026 17:41 | 3 | 84.94 |
| 10/16/2026 17:41 | 3 | 84.89 |
| 10/16/2026 17:41 | 1 | 84.89 |
| 10/16/2026 17:41 | 1 | 84.89 |
| 10/16/2026 17:41 | 1 | 84.89 |
| 10/16/2026 17:41 | 99 | 84.89 |
| 10/16/2026 17:41 | 1 | 84.90 |
| 10/16/2026 17:41 | 1 | 84.90 |
| 10/16/2026 17:41 | 2 | 84.90 |
| 10/16/2026 17:41 | 2 | 84.90 |
| 10/16/2026 17:41 | 3 | 84.90 |
| 10/16/2026 17:41 | 2 | 84.90 |
| 10/16/2026 17:41 | 2 | 84.90 |
| 10/16/2026 17:41 | 2 | 84.90 |
| 10/16/2026 17:41 | 3 | 84.90 |
| 10/16/2026 17:41 | 3 | 84.90 |
| 10/16/2026 17:41 | 2 | 84.90 |
| 10/16/2026 17:41 | 1 | 84.90 |
| 10/16/2026 17:41 | 1 | 84.90 |
| 10/16/2026 17:41 | 2 | 84.90 |
| 10/16/2026 17:41 | 2 | 84.90 |
| 10/16/2026 17:41 | 5 | 84.90 |
| 10/16/2026 17:41 | 67 | 84.90 |
| 10/16/2026 17:41 | 33 | 84.90 |
| 10/16/2026 17:41 | 1 | 84.91 |
| 10/16/2026 17:41 | 100 | 84.91 |
| 10/16/2026 17:41 | 5 | 84.93 |
| 10/16/2026 17:41 | 60 | 84.93 |
| 10/16/2026 17:41 | 40 | 84.93 |
| 10/16/2026 17:41 | 8 | 84.93 |
| 10/16/2026 17:41 | 100 | 84.93 |
| 10/16/2026 17:41 | 40 | 84.95 |
| 10/16/2026 17:41 | 40 | 84.96 |
| 10/16/2026 17:41 | 50 | 84.96 |
| 10/16/2026 17:41 | 10 | 84.95 |
| 10/16/2026 17:40 | 3 | 85.04 |
| 10/16/2026 17:40 | 100 | 85.11 |
| 10/16/2026 17:40 | 49 | 85.04 |
| 10/16/2026 17:40 | 1 | 85.06 |
| 10/16/2026 17:40 | 31 | 85.23 |
| 10/16/2026 17:40 | 19 | 85.23 |
| 10/16/2026 17:40 | 100 | 85.115 |
| 10/16/2026 17:39 | 100 | 85.11 |
| 10/16/2026 17:39 | 1 | 85.11 |
| 10/16/2026 17:39 | 37 | 85.11 |
| 10/16/2026 17:39 | 100 | 85.10 |
| 10/16/2026 17:39 | 100 | 85.10 |
| 10/16/2026 17:39 | 100 | 85.095 |
| 10/16/2026 17:39 | 100 | 85.055 |
| 10/16/2026 17:39 | 90 | 84.98 |
| 10/16/2026 17:39 | 100 | 84.98 |
| 10/16/2026 17:39 | 5 | 84.985 |
| 10/16/2026 17:39 | 5 | 84.985 |
| 10/16/2026 17:39 | 29 | 84.92 |
| 10/16/2026 17:39 | 12 | 84.92 |
| 10/16/2026 17:39 | 1 | 84.87 |
| 10/16/2026 17:39 | 100 | 84.87 |
| 10/16/2026 17:39 | 24 | 84.81 |
| 10/16/2026 17:39 | 25 | 84.81 |
| 10/16/2026 17:39 | 25 | 84.81 |
| 10/16/2026 17:38 | 25 | 84.81 |
| 10/16/2026 17:38 | 100 | 84.76 |
| 10/16/2026 17:38 | 61 | 84.73 |
| 10/16/2026 17:38 | 39 | 84.73 |
| 10/16/2026 17:38 | 61 | 84.72 |
| 10/16/2026 17:38 | 39 | 84.72 |
| 10/16/2026 17:38 | 49 | 84.72 |
| 10/16/2026 17:38 | 11 | 84.72 |
| 10/16/2026 17:38 | 40 | 84.72 |
| 10/16/2026 17:38 | 100 | 84.72 |
| 10/16/2026 17:38 | 47 | 84.72 |
| 10/16/2026 17:38 | 19 | 84.72 |
| 10/16/2026 17:38 | 92 | 84.72 |
| 10/16/2026 17:38 | 51 | 84.72 |
| 10/16/2026 17:38 | 36 | 84.72 |
| 10/16/2026 17:38 | 64 | 84.72 |
| 10/16/2026 17:38 | 28 | 84.72 |
| 10/16/2026 17:38 | 59 | 84.72 |
| 10/16/2026 17:38 | 13 | 84.72 |
| 10/16/2026 17:38 | 91 | 84.72 |
| 10/16/2026 17:38 | 100 | 84.72 |
| 10/16/2026 17:38 | 100 | 84.72 |
| 10/16/2026 17:38 | 81 | 84.72 |
| 10/16/2026 17:38 | 19 | 84.72 |
| 10/16/2026 17:38 | 100 | 84.72 |
| 10/16/2026 17:38 | 99 | 84.72 |
| 10/16/2026 17:38 | 1 | 84.72 |
| 10/16/2026 17:38 | 100 | 84.72 |
| 10/16/2026 17:38 | 99 | 84.72 |
| 10/16/2026 17:38 | 1 | 84.72 |
| 10/16/2026 17:38 | 100 | 84.72 |
| 10/16/2026 17:38 | 7 | 84.72 |
| 10/16/2026 17:38 | 17 | 84.72 |
| 10/16/2026 17:38 | 76 | 84.72 |
| 10/16/2026 17:38 | 100 | 84.72 |
| 10/16/2026 17:38 | 100 | 84.72 |
| 10/16/2026 17:38 | 24 | 84.71 |
| 10/16/2026 17:38 | 12 | 84.71 |
| 10/16/2026 17:38 | 100 | 84.71 |
| 10/16/2026 17:38 | 59 | 84.71 |
| 10/16/2026 17:38 | 100 | 84.71 |
| 10/16/2026 17:38 | 99 | 84.71 |
| 10/16/2026 17:38 | 1 | 84.71 |
| 10/16/2026 17:38 | 26 | 84.69 |
| 10/16/2026 17:38 | 24 | 84.69 |
| 10/16/2026 17:37 | 50 | 84.605 |
| 10/16/2026 17:37 | 30 | 84.62 |
| 10/16/2026 17:37 | 5 | 84.69 |
| 10/16/2026 17:37 | 15 | 84.70 |
| 10/16/2026 17:37 | 3 | 84.70 |
| 10/16/2026 17:37 | 27 | 84.70 |
| 10/16/2026 17:37 | 1 | 84.70 |
| 10/16/2026 17:37 | 48 | 84.73 |
| 10/16/2026 17:37 | 52 | 84.73 |
| 10/16/2026 17:37 | 100 | 84.74 |
| 10/16/2026 17:37 | 2 | 84.74 |
| 10/16/2026 17:37 | 2 | 84.74 |
| 10/16/2026 17:37 | 2 | 84.74 |
| 10/16/2026 17:37 | 1 | 84.74 |
| 10/16/2026 17:37 | 2 | 84.74 |
| 10/16/2026 17:37 | 3 | 84.74 |
| 10/16/2026 17:37 | 1 | 84.74 |
| 10/16/2026 17:37 | 2 | 84.74 |
| 10/16/2026 17:37 | 3 | 84.74 |
| 10/16/2026 17:37 | 100 | 84.76 |
| 10/16/2026 17:37 | 3 | 84.76 |
| 10/16/2026 17:37 | 10 | 84.77 |
| 10/16/2026 17:37 | 200 | 84.77 |
| 10/16/2026 17:37 | 30 | 84.78 |
| 10/16/2026 17:37 | 20 | 84.78 |
| 10/16/2026 17:37 | 2 | 84.80 |
| 10/16/2026 17:37 | 105 | 84.80 |
| 10/16/2026 17:37 | 8 | 84.80 |
| 10/16/2026 17:37 | 91 | 84.81 |
| 10/16/2026 17:37 | 9 | 84.81 |
| 10/16/2026 17:37 | 100 | 84.81 |
| 10/16/2026 17:37 | 19 | 84.81 |
| 10/16/2026 17:37 | 1 | 84.92 |
| 10/16/2026 17:37 | 4 | 84.89 |
| 10/16/2026 17:37 | 100 | 84.90 |
| 10/16/2026 17:37 | 5 | 84.89 |
| 10/16/2026 17:37 | 5 | 84.85 |
| 10/16/2026 17:37 | 100 | 84.85 |
| 10/16/2026 17:37 | 100 | 84.89 |
| 10/16/2026 17:37 | 81 | 84.89 |
| 10/16/2026 17:37 | 19 | 84.89 |
| 10/16/2026 17:37 | 100 | 84.89 |
| 10/16/2026 17:37 | 5 | 84.89 |
| 10/16/2026 17:37 | 5 | 84.90 |
| 10/16/2026 17:37 | 2 | 84.92 |
| 10/16/2026 17:37 | 100 | 84.97 |
| 10/16/2026 17:36 | 100 | 84.97 |
| 10/16/2026 17:36 | 13 | 84.97 |
| 10/16/2026 17:36 | 100 | 84.97 |
| 10/16/2026 17:36 | 37 | 84.96 |
| 10/16/2026 17:36 | 100 | 84.96 |
| 10/16/2026 17:36 | 12 | 84.95 |
| 10/16/2026 17:36 | 100 | 84.90 |
| 10/16/2026 17:36 | 100 | 84.90 |
| 10/16/2026 17:36 | 200 | 84.90 |
| 10/16/2026 17:36 | 14 | 84.90 |
| 10/16/2026 17:36 | 48 | 84.90 |
| 10/16/2026 17:36 | 1 | 84.90 |
| 10/16/2026 17:36 | 2 | 84.90 |
| 10/16/2026 17:36 | 4 | 84.90 |
| 10/16/2026 17:36 | 5 | 84.90 |
| 10/16/2026 17:36 | 42 | 84.90 |
| 10/16/2026 17:36 | 10 | 84.90 |
| 10/16/2026 17:36 | 85 | 84.90 |
| 10/16/2026 17:36 | 20 | 84.90 |
| 10/16/2026 17:36 | 19 | 84.90 |
| 10/16/2026 17:36 | 151 | 84.90 |
| 10/16/2026 17:36 | 40 | 84.90 |
| 10/16/2026 17:36 | 100 | 84.90 |
| 10/16/2026 17:36 | 10 | 84.90 |
| 10/16/2026 17:36 | 100 | 84.90 |
| 10/16/2026 17:36 | 90 | 84.90 |
| 10/16/2026 17:36 | 250 | 84.89 |
| 10/16/2026 17:35 | 10 | 84.90 |
| 10/16/2026 17:35 | 5 | 84.89 |
| 10/16/2026 17:35 | 60 | 84.89 |
| 10/16/2026 17:35 | 35 | 84.89 |
| 10/16/2026 17:35 | 60 | 84.88 |
| 10/16/2026 17:35 | 104 | 84.88 |
| 10/16/2026 17:35 | 11 | 84.87 |
| 10/16/2026 17:35 | 73 | 84.85 |
| 10/16/2026 17:35 | 27 | 84.85 |
| 10/16/2026 17:35 | 3 | 84.87 |
| 10/16/2026 17:35 | 100 | 84.87 |
| 10/16/2026 17:35 | 8 | 84.90 |
| 10/16/2026 17:35 | 3 | 84.90 |
| 10/16/2026 17:35 | 2 | 84.90 |
| 10/16/2026 17:35 | 50 | 84.90 |
| 10/16/2026 17:35 | 35 | 84.92 |
| 10/16/2026 17:35 | 55 | 84.92 |
| 10/16/2026 17:35 | 100 | 84.93 |
| 10/16/2026 17:35 | 100 | 84.93 |
| 10/16/2026 17:35 | 100 | 84.93 |
| 10/16/2026 17:35 | 36 | 84.94 |
| 10/16/2026 17:35 | 14 | 84.94 |
| 10/16/2026 17:35 | 29 | 84.94 |
| 10/16/2026 17:35 | 71 | 84.94 |
| 10/16/2026 17:35 | 29 | 84.94 |
| 10/16/2026 17:35 | 71 | 84.94 |
| 10/16/2026 17:35 | 100 | 84.94 |
| 10/16/2026 17:35 | 33 | 84.97 |
| 10/16/2026 17:35 | 67 | 84.97 |
| 10/16/2026 17:35 | 100 | 84.98 |
| 10/16/2026 17:34 | 100 | 85.025 |
| 10/16/2026 17:34 | 1 | 85.07 |
| 10/16/2026 17:34 | 1 | 85.04 |
| 10/16/2026 17:34 | 1 | 85.04 |
| 10/16/2026 17:34 | 98 | 85.00 |
| 10/16/2026 17:34 | 2 | 85.00 |
| 10/16/2026 17:34 | 2 | 85.01 |
| 10/16/2026 17:34 | 1 | 85.01 |
| 10/16/2026 17:34 | 3 | 85.01 |
| 10/16/2026 17:34 | 84 | 85.01 |
| 10/16/2026 17:34 | 16 | 85.01 |
| 10/16/2026 17:34 | 21 | 85.01 |
| 10/16/2026 17:34 | 8 | 85.01 |
| 10/16/2026 17:34 | 71 | 85.01 |
| 10/16/2026 17:34 | 56 | 85.01 |
| 10/16/2026 17:34 | 42 | 85.01 |
| 10/16/2026 17:34 | 1 | 85.01 |
| 10/16/2026 17:34 | 1 | 85.01 |
| 10/16/2026 17:34 | 100 | 85.01 |
| 10/16/2026 17:34 | 100 | 85.02 |
| 10/16/2026 17:34 | 100 | 85.02 |
| 10/16/2026 17:34 | 5 | 85.03 |
| 10/16/2026 17:33 | 5 | 85.11 |
| 10/16/2026 17:33 | 100 | 85.115 |
| 10/16/2026 17:33 | 19 | 85.11 |
| 10/16/2026 17:33 | 428 | 85.05 |
| 10/16/2026 17:33 | 16 | 85.05 |
| 10/16/2026 17:33 | 84 | 85.05 |
| 10/16/2026 17:33 | 528 | 85.05 |
| 10/16/2026 17:33 | 85 | 84.995 |
| 10/16/2026 17:33 | 300 | 85.03 |
| 10/16/2026 17:33 | 25 | 85.08 |
| 10/16/2026 17:33 | 53 | 85.08 |
| 10/16/2026 17:33 | 50 | 85.08 |
| 10/16/2026 17:33 | 105 | 85.08 |
| 10/16/2026 17:33 | 100 | 85.08 |
| 10/16/2026 17:33 | 158 | 85.08 |
| 10/16/2026 17:33 | 42 | 85.08 |
| 10/16/2026 17:33 | 11 | 85.08 |
| 10/16/2026 17:33 | 22 | 85.08 |
| 10/16/2026 17:33 | 100 | 85.08 |
| 10/16/2026 17:33 | 122 | 85.08 |
| 10/16/2026 17:33 | 22 | 85.08 |
| 10/16/2026 17:33 | 546 | 85.08 |
| 10/16/2026 17:33 | 10 | 85.07 |
| 10/16/2026 17:33 | 100 | 85.06 |
| 10/16/2026 17:33 | 200 | 85.08 |
| 10/16/2026 17:33 | 70 | 85.08 |
| 10/16/2026 17:33 | 46 | 85.08 |
| 10/16/2026 17:33 | 64 | 85.08 |
| 10/16/2026 17:33 | 4 | 85.08 |
| 10/16/2026 17:33 | 769 | 85.08 |
| 10/16/2026 17:33 | 70 | 85.07 |
| 10/16/2026 17:33 | 25 | 85.08 |
| 10/16/2026 17:33 | 112 | 85.08 |
| 10/16/2026 17:33 | 200 | 85.08 |
| 10/16/2026 17:33 | 100 | 85.08 |
| 10/16/2026 17:33 | 51 | 85.08 |
| 10/16/2026 17:33 | 24 | 85.08 |
| 10/16/2026 17:33 | 31 | 85.08 |
| 10/16/2026 17:33 | 58 | 85.08 |
| 10/16/2026 17:33 | 111 | 85.08 |
| 10/16/2026 17:33 | 1 | 85.08 |
| 10/16/2026 17:33 | 2 | 85.08 |
| 10/16/2026 17:33 | 4 | 85.08 |
| 10/16/2026 17:33 | 8 | 85.08 |
| 10/16/2026 17:33 | 15 | 85.08 |
| 10/16/2026 17:33 | 31 | 85.08 |
| 10/16/2026 17:33 | 62 | 85.08 |
| 10/16/2026 17:33 | 40 | 85.06 |
| 10/16/2026 17:33 | 60 | 85.06 |
| 10/16/2026 17:33 | 300 | 85.01 |
| 10/16/2026 17:33 | 200 | 85.03 |
| 10/16/2026 17:33 | 100 | 85.01 |
| 10/16/2026 17:33 | 25 | 84.90 |
| 10/16/2026 17:33 | 50 | 84.91 |
| 10/16/2026 17:33 | 285 | 84.91 |
| 10/16/2026 17:33 | 300 | 84.91 |
| 10/16/2026 17:33 | 6 | 84.91 |
| 10/16/2026 17:33 | 381 | 84.91 |
| 10/16/2026 17:33 | 200 | 84.91 |
| 10/16/2026 17:33 | 100 | 84.91 |
| 10/16/2026 17:33 | 200 | 84.91 |
| 10/16/2026 17:33 | 16 | 84.91 |
| 10/16/2026 17:33 | 528 | 84.91 |
| 10/16/2026 17:33 | 38 | 84.91 |
| 10/16/2026 17:33 | 650 | 84.91 |
| 10/16/2026 17:33 | 100 | 84.96 |
| 10/16/2026 17:33 | 12 | 84.98 |
| 10/16/2026 17:33 | 6 | 85.00 |
| 10/16/2026 17:33 | 13 | 85.02 |
| 10/16/2026 17:33 | 26 | 84.98 |
| 10/16/2026 17:33 | 100 | 84.98 |
| 10/16/2026 17:33 | 36 | 85.00 |
| 10/16/2026 17:33 | 7 | 85.00 |
| 10/16/2026 17:33 | 213 | 85.02 |
| 10/16/2026 17:33 | 1 | 85.00 |
| 10/16/2026 17:33 | 43 | 85.02 |
| 10/16/2026 17:33 | 259 | 85.02 |
| 10/16/2026 17:33 | 2 | 85.02 |
| 10/16/2026 17:33 | 240 | 85.02 |
| 10/16/2026 17:33 | 128 | 85.02 |
| 10/16/2026 17:33 | 3 | 85.02 |
| 10/16/2026 17:33 | 3 | 85.02 |
| 10/16/2026 17:33 | 5 | 85.02 |
| 10/16/2026 17:33 | 826 | 85.02 |
| 10/16/2026 17:33 | 39 | 85.02 |
| 10/16/2026 17:33 | 39 | 85.02 |
| 10/16/2026 17:33 | 39 | 85.02 |
| 10/16/2026 17:33 | 39 | 85.02 |
| 10/16/2026 17:33 | 77 | 85.01 |
| 10/16/2026 17:33 | 50 | 85.02 |
| 10/16/2026 17:33 | 6375 | 85.02 |
| 10/16/2026 17:33 | 1000 | 85.02 |
| 10/16/2026 17:33 | 439 | 85.02 |
| 10/16/2026 17:33 | 993 | 85.02 |
| 10/16/2026 17:33 | 59 | 85.02 |
| 10/16/2026 17:33 | 41 | 85.02 |
| 10/16/2026 17:33 | 11 | 85.03 |
| 10/16/2026 17:33 | 3 | 85.03 |
| 10/16/2026 17:33 | 100 | 85.03 |
| 10/16/2026 17:33 | 20 | 85.03 |
| 10/16/2026 17:33 | 100 | 85.06 |
| 10/16/2026 17:33 | 20 | 85.07 |
| 10/16/2026 17:33 | 100 | 85.08 |
| 10/16/2026 17:33 | 11 | 85.15 |
| 10/16/2026 17:33 | 80 | 85.25 |
| 10/16/2026 17:33 | 38 | 85.24 |
| 10/16/2026 17:33 | 2 | 85.25 |
| 10/16/2026 17:33 | 1017 | 85.25 |
| 10/16/2026 17:33 | 88 | 85.25 |
| 10/16/2026 17:33 | 3 | 85.25 |
| 10/16/2026 17:33 | 6 | 85.25 |
| 10/16/2026 17:33 | 796 | 85.25 |
| 10/16/2026 17:33 | 7 | 85.25 |
| 10/16/2026 17:33 | 100 | 85.25 |
| 10/16/2026 17:33 | 100 | 85.245 |
| 10/16/2026 17:33 | 100 | 85.24 |
| 10/16/2026 17:33 | 100 | 85.24 |
| 10/16/2026 17:33 | 100 | 85.24 |
| 10/16/2026 17:33 | 100 | 85.24 |
| 10/16/2026 17:33 | 100 | 85.24 |
| 10/16/2026 17:33 | 100 | 85.24 |
| 10/16/2026 17:33 | 31 | 85.24 |
| 10/16/2026 17:33 | 69 | 85.24 |
| 10/16/2026 17:33 | 100 | 85.24 |
| 10/16/2026 17:33 | 100 | 85.24 |
| 10/16/2026 17:33 | 92 | 85.24 |
| 10/16/2026 17:33 | 2 | 85.24 |
| 10/16/2026 17:33 | 4 | 85.24 |
| 10/16/2026 17:33 | 1 | 85.24 |
| 10/16/2026 17:33 | 1 | 85.24 |
| 10/16/2026 17:33 | 22 | 85.19 |
| 10/16/2026 17:33 | 17 | 85.19 |
| 10/16/2026 17:33 | 38 | 85.21 |
| 10/16/2026 17:33 | 100 | 85.24 |
| 10/16/2026 17:33 | 38 | 85.25 |
| 10/16/2026 17:33 | 568 | 85.30 |
| 10/16/2026 17:33 | 68 | 85.32 |
| 10/16/2026 17:33 | 132 | 85.32 |
| 10/16/2026 17:33 | 200 | 85.32 |
| 10/16/2026 17:33 | 100 | 85.32 |
| 10/16/2026 17:33 | 100 | 85.32 |
| 10/16/2026 17:33 | 100 | 85.32 |
| 10/16/2026 17:33 | 100 | 85.32 |
| 10/16/2026 17:33 | 50 | 85.30 |
| 10/16/2026 17:33 | 100 | 85.30 |
| 10/16/2026 17:33 | 200 | 85.30 |
| 10/16/2026 17:33 | 1 | 85.30 |
| 10/16/2026 17:33 | 2 | 85.30 |
| 10/16/2026 17:33 | 3 | 85.30 |
| 10/16/2026 17:33 | 6 | 85.30 |
| 10/16/2026 17:33 | 12 | 85.30 |
| 10/16/2026 17:33 | 18 | 85.30 |
| 10/16/2026 17:33 | 7 | 85.30 |
| 10/16/2026 17:33 | 50 | 85.30 |
| 10/16/2026 17:33 | 100 | 85.195 |
| 10/16/2026 17:33 | 100 | 85.195 |
| 10/16/2026 17:32 | 95 | 85.13 |
| 10/16/2026 17:32 | 55 | 85.16 |
| 10/16/2026 17:32 | 18 | 85.27 |
| 10/16/2026 17:32 | 100 | 85.34 |
| 10/16/2026 17:32 | 100 | 85.35 |
| 10/16/2026 17:32 | 20 | 85.46 |
| 10/16/2026 17:32 | 100 | 85.21 |
| 10/16/2026 17:32 | 100 | 85.21 |
| 10/16/2026 17:32 | 35 | 85.21 |
| 10/16/2026 17:32 | 35 | 85.15 |
| 10/16/2026 17:32 | 16 | 85.15 |
| 10/16/2026 17:32 | 4 | 85.13 |
| 10/16/2026 17:32 | 4 | 85.13 |
| 10/16/2026 17:32 | 20 | 85.13 |
| 10/16/2026 17:32 | 13 | 85.04 |
| 10/16/2026 17:32 | 40 | 85.04 |
| 10/16/2026 17:32 | 141 | 85.04 |
| 10/16/2026 17:32 | 32 | 85.05 |
| 10/16/2026 17:32 | 100 | 85.04 |
| 10/16/2026 17:32 | 352 | 85.04 |
| 10/16/2026 17:32 | 30 | 85.04 |
| 10/16/2026 17:32 | 100 | 85.04 |
| 10/16/2026 17:32 | 349 | 85.04 |
| 10/16/2026 17:32 | 3 | 85.04 |
| 10/16/2026 17:32 | 6 | 85.04 |
| 10/16/2026 17:32 | 1709 | 85.04 |
| 10/16/2026 17:32 | 7 | 85.04 |
| 10/16/2026 17:32 | 3 | 85.02 |
| 10/16/2026 17:32 | 1 | 85.02 |
| 10/16/2026 17:32 | 47 | 85.03 |
| 10/16/2026 17:32 | 73 | 85.00 |
| 10/16/2026 17:32 | 25 | 85.00 |
| 10/16/2026 17:32 | 100 | 85.00 |
| 10/16/2026 17:32 | 170 | 85.00 |
| 10/16/2026 17:32 | 1 | 85.00 |
| 10/16/2026 17:32 | 81 | 85.00 |
| 10/16/2026 17:32 | 25 | 85.00 |
| 10/16/2026 17:32 | 25 | 85.00 |
| 10/16/2026 17:32 | 25 | 85.00 |
| 10/16/2026 17:32 | 25 | 85.00 |
| 10/16/2026 17:32 | 25 | 85.00 |
| 10/16/2026 17:32 | 25 | 85.00 |
| 10/16/2026 17:32 | 25 | 85.00 |
| 10/16/2026 17:32 | 25 | 85.00 |
| 10/16/2026 17:32 | 25 | 85.00 |
| 10/16/2026 17:32 | 25 | 85.00 |
| 10/16/2026 17:32 | 300 | 85.00 |
| 10/16/2026 17:32 | 1 | 84.98 |
| 10/16/2026 17:32 | 1 | 84.98 |
| 10/16/2026 17:32 | 35 | 84.98 |
| 10/16/2026 17:32 | 1 | 84.98 |
| 10/16/2026 17:32 | 352 | 84.98 |
| 10/16/2026 17:32 | 1 | 84.98 |
| 10/16/2026 17:32 | 773 | 84.98 |
| 10/16/2026 17:32 | 6 | 84.94 |
| 10/16/2026 17:32 | 100 | 84.93 |
| 10/16/2026 17:32 | 4 | 84.90 |
| 10/16/2026 17:32 | 11 | 84.90 |
| 10/16/2026 17:32 | 100 | 84.90 |
| 10/16/2026 17:32 | 49 | 84.91 |
| 10/16/2026 17:32 | 125 | 84.91 |
| 10/16/2026 17:32 | 2 | 84.94 |
| 10/16/2026 17:32 | 4 | 84.97 |
| 10/16/2026 17:32 | 100 | 84.97 |
| 10/16/2026 17:32 | 44 | 85.01 |
| 10/16/2026 17:32 | 100 | 85.00 |
| 10/16/2026 17:32 | 69 | 85.02 |
| 10/16/2026 17:32 | 50 | 85.02 |
| 10/16/2026 17:32 | 100 | 85.02 |
| 10/16/2026 17:32 | 1 | 85.01 |
| 10/16/2026 17:32 | 2 | 85.01 |
| 10/16/2026 17:32 | 3 | 85.01 |
| 10/16/2026 17:32 | 2 | 85.01 |
| 10/16/2026 17:32 | 5 | 85.01 |
| 10/16/2026 17:32 | 100 | 84.99 |
| 10/16/2026 17:32 | 119 | 84.99 |
| 10/16/2026 17:32 | 100 | 85.00 |
| 10/16/2026 17:32 | 81 | 84.99 |
| 10/16/2026 17:32 | 50 | 85.01 |
| 10/16/2026 17:32 | 37 | 85.03 |
| 10/16/2026 17:32 | 37 | 85.03 |
| 10/16/2026 17:32 | 100 | 85.01 |
| 10/16/2026 17:32 | 100 | 85.01 |
| 10/16/2026 17:32 | 100 | 85.05 |
| 10/16/2026 17:32 | 100 | 85.05 |
| 10/16/2026 17:32 | 10 | 85.06 |
| 10/16/2026 17:32 | 100 | 85.06 |
| 10/16/2026 17:32 | 6 | 85.04 |
| 10/16/2026 17:32 | 3 | 85.04 |
| 10/16/2026 17:32 | 12 | 85.04 |
| 10/16/2026 17:32 | 7 | 85.04 |
| 10/16/2026 17:32 | 6 | 85.04 |
| 10/16/2026 17:32 | 12 | 85.04 |
| 10/16/2026 17:32 | 12 | 85.04 |
| 10/16/2026 17:32 | 13 | 85.04 |
| 10/16/2026 17:32 | 13 | 85.04 |
| 10/16/2026 17:32 | 800 | 85.03 |
| 10/16/2026 17:32 | 1649 | 85.03 |
| 10/16/2026 17:32 | 352 | 85.03 |
| 10/16/2026 17:32 | 100 | 85.03 |
| 10/16/2026 17:32 | 85 | 85.03 |
| 10/16/2026 17:32 | 916 | 85.03 |
| 10/16/2026 17:32 | 58 | 85.03 |
| 10/16/2026 17:32 | 1026 | 85.03 |
| 10/16/2026 17:32 | 200 | 85.03 |
| 10/16/2026 17:32 | 200 | 85.03 |
| 10/16/2026 17:32 | 93 | 85.03 |
| 10/16/2026 17:32 | 7 | 85.03 |
| 10/16/2026 17:32 | 90 | 85.03 |
| 10/16/2026 17:32 | 100 | 85.03 |
| 10/16/2026 17:32 | 100 | 85.03 |
| 10/16/2026 17:32 | 100 | 85.05 |
| 10/16/2026 17:32 | 20 | 85.05 |
| 10/16/2026 17:32 | 100 | 85.05 |
| 10/16/2026 17:32 | 100 | 85.06 |
| 10/16/2026 17:32 | 100 | 85.09 |
| 10/16/2026 17:32 | 2 | 85.09 |
| 10/16/2026 17:32 | 1 | 85.09 |
| 10/16/2026 17:32 | 3 | 85.09 |
| 10/16/2026 17:32 | 2 | 85.09 |
| 10/16/2026 17:32 | 2 | 85.09 |
| 10/16/2026 17:32 | 4 | 85.09 |
| 10/16/2026 17:32 | 58 | 85.09 |
| 10/16/2026 17:32 | 100 | 85.09 |
| 10/16/2026 17:32 | 15 | 85.13 |
| 10/16/2026 17:32 | 31 | 85.13 |
| 10/16/2026 17:32 | 3 | 85.13 |
| 10/16/2026 17:32 | 24 | 85.13 |
| 10/16/2026 17:32 | 42 | 85.13 |
| 10/16/2026 17:32 | 9 | 85.13 |
| 10/16/2026 17:32 | 22 | 85.13 |
| 10/16/2026 17:32 | 1 | 85.13 |
| 10/16/2026 17:32 | 1 | 85.13 |
| 10/16/2026 17:32 | 2 | 85.13 |
| 10/16/2026 17:32 | 4 | 85.13 |
| 10/16/2026 17:32 | 9 | 85.13 |
| 10/16/2026 17:32 | 17 | 85.13 |
| 10/16/2026 17:32 | 35 | 85.13 |
| 10/16/2026 17:32 | 47 | 85.13 |
| 10/16/2026 17:32 | 22 | 85.13 |
| 10/16/2026 17:32 | 32 | 85.09 |
| 10/16/2026 17:32 | 100 | 85.09 |
| 10/16/2026 17:32 | 61 | 85.07 |
| 10/16/2026 17:32 | 14 | 85.05 |
| 10/16/2026 17:32 | 100 | 85.06 |
| 10/16/2026 17:32 | 41 | 85.09 |
| 10/16/2026 17:32 | 20 | 85.09 |
| 10/16/2026 17:32 | 100 | 85.16 |
| 10/16/2026 17:32 | 89 | 85.14 |
| 10/16/2026 17:32 | 11 | 85.14 |
| 10/16/2026 17:32 | 101 | 85.16 |
| 10/16/2026 17:32 | 5 | 85.16 |
| 10/16/2026 17:32 | 100 | 85.16 |
| 10/16/2026 17:32 | 107 | 85.16 |
| 10/16/2026 17:32 | 93 | 85.16 |
| 10/16/2026 17:32 | 42 | 85.16 |
| 10/16/2026 17:32 | 90 | 85.16 |
| 10/16/2026 17:32 | 3 | 85.16 |
| 10/16/2026 17:32 | 42 | 85.17 |
| 10/16/2026 17:32 | 163 | 85.17 |
| 10/16/2026 17:32 | 34 | 85.17 |
| 10/16/2026 17:32 | 6 | 85.17 |
| 10/16/2026 17:32 | 177 | 85.15 |
| 10/16/2026 17:32 | 175 | 85.15 |
| 10/16/2026 17:32 | 5 | 85.15 |
| 10/16/2026 17:32 | 885 | 85.15 |
| 10/16/2026 17:32 | 157 | 85.15 |
| 10/16/2026 17:32 | 23 | 85.15 |
| 10/16/2026 17:32 | 117 | 85.15 |
| 10/16/2026 17:32 | 50 | 85.16 |
| 10/16/2026 17:32 | 50 | 85.16 |
| 10/16/2026 17:32 | 23 | 85.16 |
| 10/16/2026 17:32 | 100 | 85.16 |
| 10/16/2026 17:32 | 307 | 85.16 |
| 10/16/2026 17:32 | 5 | 85.16 |
| 10/16/2026 17:32 | 5 | 85.16 |
| 10/16/2026 17:32 | 400 | 85.16 |
| 10/16/2026 17:32 | 132 | 85.16 |
| 10/16/2026 17:32 | 115 | 85.16 |
| 10/16/2026 17:32 | 100 | 85.16 |
| 10/16/2026 17:32 | 50 | 85.16 |
| 10/16/2026 17:32 | 100 | 85.16 |
| 10/16/2026 17:32 | 50 | 85.16 |
| 10/16/2026 17:32 | 264 | 85.16 |
| 10/16/2026 17:32 | 231 | 85.16 |
| 10/16/2026 17:32 | 100 | 85.16 |
| 10/16/2026 17:32 | 68 | 85.16 |
| 10/16/2026 17:32 | 32 | 85.16 |
| 10/16/2026 17:32 | 193 | 85.16 |
| 10/16/2026 17:32 | 100 | 85.16 |
| 10/16/2026 17:32 | 37 | 85.16 |
| 10/16/2026 17:32 | 44 | 85.17 |
| 10/16/2026 17:32 | 40 | 85.16 |
| 10/16/2026 17:32 | 1 | 85.16 |
| 10/16/2026 17:32 | 7 | 85.16 |
| 10/16/2026 17:32 | 12 | 85.16 |
| 10/16/2026 17:32 | 81 | 85.16 |
| 10/16/2026 17:32 | 19 | 85.16 |
| 10/16/2026 17:32 | 60 | 85.16 |
| 10/16/2026 17:32 | 21 | 85.16 |
| 10/16/2026 17:32 | 35 | 85.16 |
| 10/16/2026 17:32 | 46 | 85.16 |
| 10/16/2026 17:32 | 19 | 85.16 |
| 10/16/2026 17:32 | 100 | 85.16 |
| 10/16/2026 17:32 | 10 | 85.16 |
| 10/16/2026 17:32 | 10 | 85.16 |
| 10/16/2026 17:32 | 100 | 85.16 |
| 10/16/2026 17:32 | 1 | 85.16 |
| 10/16/2026 17:32 | 1 | 85.15 |
| 10/16/2026 17:32 | 1 | 85.15 |
| 10/16/2026 17:32 | 2 | 85.15 |
| 10/16/2026 17:32 | 5 | 85.15 |
| 10/16/2026 17:32 | 10 | 85.15 |
| 10/16/2026 17:32 | 3 | 85.03 |
| 10/16/2026 17:32 | 100 | 85.04 |
| 10/16/2026 17:32 | 100 | 85.04 |
| 10/16/2026 17:31 | 19 | 85.08 |
| 10/16/2026 17:31 | 25 | 85.08 |
| 10/16/2026 17:31 | 25 | 85.08 |
| 10/16/2026 17:31 | 25 | 85.08 |
| 10/16/2026 17:31 | 25 | 85.08 |
| 10/16/2026 17:31 | 25 | 85.08 |
| 10/16/2026 17:31 | 25 | 85.08 |
| 10/16/2026 17:31 | 25 | 85.08 |
| 10/16/2026 17:31 | 25 | 85.08 |
| 10/16/2026 17:31 | 25 | 85.08 |
| 10/16/2026 17:31 | 25 | 85.08 |
| 10/16/2026 17:31 | 25 | 85.08 |
| 10/16/2026 17:31 | 100 | 85.08 |
| 10/16/2026 17:31 | 100 | 85.08 |
| 10/16/2026 17:31 | 26 | 85.075 |
| 10/16/2026 17:31 | 74 | 85.075 |
| 10/16/2026 17:31 | 10 | 85.04 |
| 10/16/2026 17:31 | 26 | 85.08 |
| 10/16/2026 17:31 | 100 | 85.07 |
| 10/16/2026 17:31 | 100 | 85.09 |
| 10/16/2026 17:31 | 100 | 85.08 |
| 10/16/2026 17:31 | 1 | 85.08 |
| 10/16/2026 17:31 | 3 | 85.08 |
| 10/16/2026 17:31 | 2 | 85.08 |
| 10/16/2026 17:31 | 76 | 85.13 |
| 10/16/2026 17:31 | 24 | 85.13 |
| 10/16/2026 17:31 | 76 | 85.13 |
| 10/16/2026 17:31 | 24 | 85.13 |
| 10/16/2026 17:31 | 100 | 85.13 |
| 10/16/2026 17:31 | 1 | 85.11 |
| 10/16/2026 17:31 | 2 | 85.11 |
| 10/16/2026 17:31 | 5 | 85.11 |
| 10/16/2026 17:31 | 10 | 85.11 |
| 10/16/2026 17:31 | 20 | 85.11 |
| 10/16/2026 17:31 | 100 | 85.02 |
| 10/16/2026 17:31 | 1 | 85.02 |
| 10/16/2026 17:31 | 11 | 85.02 |
| 10/16/2026 17:31 | 50 | 85.02 |
| 10/16/2026 17:31 | 100 | 85.02 |
| 10/16/2026 17:31 | 40 | 85.01 |
| 10/16/2026 17:31 | 76 | 85.01 |
| 10/16/2026 17:31 | 31 | 85.01 |
| 10/16/2026 17:30 | 201 | 85.01 |
| 10/16/2026 17:30 | 201 | 85.01 |
| 10/16/2026 17:30 | 50 | 85.01 |
| 10/16/2026 17:30 | 201 | 85.01 |
| 10/16/2026 17:30 | 100 | 85.01 |
| 10/16/2026 17:30 | 100 | 85.01 |
| 10/16/2026 17:30 | 100 | 85.02 |
| 10/16/2026 17:30 | 100 | 85.06 |
| 10/16/2026 17:30 | 500 | 85.05 |
| 10/16/2026 17:30 | 100 | 85.05 |
| 10/16/2026 17:30 | 117 | 85.03 |
| 10/16/2026 17:30 | 2 | 85.05 |
| 10/16/2026 17:30 | 2 | 85.05 |
| 10/16/2026 17:30 | 100 | 85.05 |
| 10/16/2026 17:30 | 117 | 85.05 |
| 10/16/2026 17:30 | 25 | 85.06 |
| 10/16/2026 17:30 | 100 | 85.06 |
| 10/16/2026 17:30 | 13 | 85.07 |
| 10/16/2026 17:30 | 32 | 85.10 |
| 10/16/2026 17:30 | 100 | 85.08 |
| 10/16/2026 17:30 | 100 | 85.08 |
| 10/16/2026 17:30 | 24 | 85.08 |
| 10/16/2026 17:30 | 76 | 85.08 |
| 10/16/2026 17:30 | 25 | 85.03 |
| 10/16/2026 17:30 | 300 | 85.03 |
| 10/16/2026 17:30 | 100 | 85.03 |
| 10/16/2026 17:30 | 21 | 85.03 |
| 10/16/2026 17:30 | 79 | 85.03 |
| 10/16/2026 17:30 | 21 | 85.03 |
| 10/16/2026 17:30 | 495 | 85.03 |
| 10/16/2026 17:30 | 100 | 85.03 |
| 10/16/2026 17:30 | 62 | 85.03 |
| 10/16/2026 17:30 | 38 | 85.03 |
| 10/16/2026 17:30 | 62 | 85.03 |
| 10/16/2026 17:30 | 38 | 85.03 |
| 10/16/2026 17:30 | 62 | 85.03 |
| 10/16/2026 17:30 | 100 | 85.03 |
| 10/16/2026 17:30 | 42 | 85.03 |
| 10/16/2026 17:30 | 42 | 85.03 |
| 10/16/2026 17:30 | 49 | 85.03 |
| 10/16/2026 17:30 | 47 | 85.03 |
| 10/16/2026 17:30 | 58 | 85.03 |
| 10/16/2026 17:30 | 42 | 85.03 |
| 10/16/2026 17:30 | 58 | 85.03 |
| 10/16/2026 17:30 | 42 | 85.03 |
| 10/16/2026 17:30 | 58 | 85.03 |
| 10/16/2026 17:30 | 100 | 85.03 |
| 10/16/2026 17:30 | 100 | 85.03 |
| 10/16/2026 17:30 | 92 | 85.03 |
| 10/16/2026 17:30 | 8 | 85.03 |
| 10/16/2026 17:30 | 192 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 22 | 85.00 |
| 10/16/2026 17:30 | 9 | 84.975 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 105 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 94 | 85.00 |
| 10/16/2026 17:30 | 15 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 27 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 25 | 85.00 |
| 10/16/2026 17:30 | 120 | 85.00 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:30 | 13 | 84.89 |
| 10/16/2026 17:30 | 25 | 84.89 |
| 10/16/2026 17:29 | 2 | 84.87 |
| 10/16/2026 17:29 | 12 | 84.81 |
| 10/16/2026 17:29 | 14 | 84.81 |
| 10/16/2026 17:29 | 74 | 84.81 |
| 10/16/2026 17:29 | 4 | 84.81 |
| 10/16/2026 17:29 | 51 | 84.80 |
| 10/16/2026 17:29 | 36 | 84.80 |
| 10/16/2026 17:29 | 100 | 84.82 |
| 10/16/2026 17:29 | 1 | 84.82 |
| 10/16/2026 17:29 | 1 | 84.82 |
| 10/16/2026 17:29 | 3 | 84.82 |
| 10/16/2026 17:29 | 29 | 84.82 |
| 10/16/2026 17:29 | 1 | 84.82 |
| 10/16/2026 17:29 | 22 | 84.85 |
| 10/16/2026 17:29 | 8 | 84.85 |
| 10/16/2026 17:29 | 25 | 84.89 |
| 10/16/2026 17:29 | 25 | 84.89 |
| 10/16/2026 17:29 | 25 | 84.89 |
| 10/16/2026 17:29 | 25 | 84.89 |
| 10/16/2026 17:29 | 25 | 84.89 |
| 10/16/2026 17:29 | 25 | 84.89 |
| 10/16/2026 17:29 | 25 | 84.89 |
| 10/16/2026 17:29 | 25 | 84.89 |
| 10/16/2026 17:29 | 1067 | 84.88 |
| 10/16/2026 17:29 | 126 | 84.88 |
| 10/16/2026 17:29 | 25 | 84.84 |
| 10/16/2026 17:29 | 25 | 84.85 |
| 10/16/2026 17:29 | 25 | 84.85 |
| 10/16/2026 17:29 | 25 | 84.85 |
| 10/16/2026 17:29 | 25 | 84.85 |
| 10/16/2026 17:29 | 1 | 84.85 |
| 10/16/2026 17:29 | 9 | 84.84 |
| 10/16/2026 17:29 | 52 | 84.85 |
| 10/16/2026 17:29 | 48 | 84.85 |
| 10/16/2026 17:29 | 3 | 84.86 |
| 10/16/2026 17:29 | 97 | 84.86 |
| 10/16/2026 17:29 | 2 | 84.86 |
| 10/16/2026 17:29 | 100 | 84.86 |
| 10/16/2026 17:29 | 100 | 84.89 |
| 10/16/2026 17:29 | 50 | 84.90 |
| 10/16/2026 17:29 | 25 | 84.96 |
| 10/16/2026 17:29 | 25 | 84.95 |
| 10/16/2026 17:29 | 25 | 84.95 |
| 10/16/2026 17:29 | 25 | 84.95 |
| 10/16/2026 17:29 | 25 | 84.95 |
| 10/16/2026 17:29 | 25 | 84.95 |
| 10/16/2026 17:29 | 25 | 84.975 |
| 10/16/2026 17:29 | 25 | 84.975 |
| 10/16/2026 17:29 | 25 | 84.975 |
| 10/16/2026 17:29 | 25 | 84.975 |
| 10/16/2026 17:29 | 25 | 84.975 |
| 10/16/2026 17:29 | 2 | 84.98 |
| 10/16/2026 17:29 | 2 | 84.98 |
| 10/16/2026 17:29 | 2 | 84.98 |
| 10/16/2026 17:29 | 3 | 84.98 |
| 10/16/2026 17:29 | 2 | 84.98 |
| 10/16/2026 17:29 | 2 | 84.98 |
| 10/16/2026 17:29 | 52 | 84.99 |
| 10/16/2026 17:29 | 8 | 85.03 |
| 10/16/2026 17:29 | 65 | 84.99 |
| 10/16/2026 17:29 | 100 | 84.99 |
| 10/16/2026 17:29 | 52 | 85.00 |
| 10/16/2026 17:29 | 48 | 85.00 |
| 10/16/2026 17:29 | 52 | 85.01 |
| 10/16/2026 17:29 | 23 | 85.03 |
| 10/16/2026 17:29 | 579 | 85.03 |
| 10/16/2026 17:29 | 579 | 85.03 |
| 10/16/2026 17:29 | 100 | 85.03 |
| 10/16/2026 17:29 | 100 | 85.03 |
| 10/16/2026 17:29 | 274 | 85.03 |
| 10/16/2026 17:29 | 14 | 85.01 |
| 10/16/2026 17:29 | 6 | 85.01 |
| 10/16/2026 17:29 | 14 | 85.01 |
| 10/16/2026 17:29 | 14 | 85.01 |
| 10/16/2026 17:29 | 160 | 85.03 |
| 10/16/2026 17:29 | 6 | 85.02 |
| 10/16/2026 17:29 | 173 | 85.03 |
| 10/16/2026 17:29 | 39 | 85.03 |
| 10/16/2026 17:29 | 1 | 85.03 |
| 10/16/2026 17:29 | 60 | 85.03 |
| 10/16/2026 17:29 | 121 | 85.05 |
| 10/16/2026 17:29 | 1 | 85.03 |
| 10/16/2026 17:29 | 50 | 85.03 |
| 10/16/2026 17:29 | 20 | 85.03 |
| 10/16/2026 17:29 | 200 | 85.03 |
| 10/16/2026 17:29 | 29 | 85.03 |
| 10/16/2026 17:29 | 171 | 85.03 |
| 10/16/2026 17:29 | 100 | 85.03 |
| 10/16/2026 17:29 | 100 | 84.99 |
| 10/16/2026 17:29 | 50 | 84.99 |
| 10/16/2026 17:29 | 100 | 84.99 |
| 10/16/2026 17:29 | 50 | 84.99 |
| 10/16/2026 17:29 | 100 | 84.95 |
| 10/16/2026 17:29 | 25 | 84.99 |
| 10/16/2026 17:29 | 25 | 84.99 |
| 10/16/2026 17:29 | 25 | 84.99 |
| 10/16/2026 17:29 | 25 | 84.99 |
| 10/16/2026 17:29 | 25 | 84.99 |
| 10/16/2026 17:29 | 25 | 84.99 |
| 10/16/2026 17:29 | 25 | 84.99 |
| 10/16/2026 17:29 | 25 | 84.99 |
| 10/16/2026 17:29 | 25 | 84.99 |
| 10/16/2026 17:29 | 25 | 84.99 |
| 10/16/2026 17:29 | 3 | 84.94 |
| 10/16/2026 17:28 | 10 | 84.85 |
| 10/16/2026 17:28 | 15 | 84.82 |
| 10/16/2026 17:28 | 100 | 84.83 |
| 10/16/2026 17:28 | 25 | 84.88 |
| 10/16/2026 17:28 | 20 | 84.81 |
| 10/16/2026 17:27 | 25 | 85.01 |
| 10/16/2026 17:27 | 4 | 84.94 |
| 10/16/2026 17:27 | 2 | 84.94 |
| 10/16/2026 17:27 | 5 | 84.97 |
| 10/16/2026 17:27 | 95 | 84.97 |
| 10/16/2026 17:27 | 5 | 85.00 |
| 10/16/2026 17:27 | 25 | 85.00 |
| 10/16/2026 17:27 | 100 | 85.00 |
| 10/16/2026 17:27 | 10 | 85.00 |
| 10/16/2026 17:27 | 35 | 85.00 |
| 10/16/2026 17:27 | 40 | 85.00 |
| 10/16/2026 17:27 | 50 | 85.00 |
| 10/16/2026 17:27 | 12 | 85.00 |
| 10/16/2026 17:27 | 1000 | 85.00 |
| 10/16/2026 17:27 | 15 | 85.00 |
| 10/16/2026 17:27 | 20 | 85.00 |
| 10/16/2026 17:27 | 1 | 85.00 |
| 10/16/2026 17:27 | 50 | 85.00 |
| 10/16/2026 17:27 | 12 | 85.00 |
| 10/16/2026 17:27 | 20 | 85.00 |
| 10/16/2026 17:27 | 54 | 85.00 |
| 10/16/2026 17:27 | 40 | 85.00 |
| 10/16/2026 17:27 | 10 | 85.00 |
| 10/16/2026 17:27 | 22 | 85.00 |
| 10/16/2026 17:27 | 2 | 85.00 |
| 10/16/2026 17:27 | 100 | 85.02 |
| 10/16/2026 17:27 | 100 | 85.03 |
| 10/16/2026 17:27 | 100 | 85.03 |
| 10/16/2026 17:27 | 100 | 85.03 |
| 10/16/2026 17:27 | 100 | 85.03 |
| 10/16/2026 17:27 | 100 | 85.04 |
| 10/16/2026 17:27 | 2 | 85.06 |
| 10/16/2026 17:27 | 1 | 85.06 |
| 10/16/2026 17:27 | 3 | 85.06 |
| 10/16/2026 17:27 | 3 | 85.06 |
| 10/16/2026 17:27 | 1 | 85.06 |
| 10/16/2026 17:27 | 100 | 85.06 |
| 10/16/2026 17:27 | 27 | 85.08 |
| 10/16/2026 17:27 | 1 | 85.08 |
| 10/16/2026 17:27 | 100 | 85.09 |
| 10/16/2026 17:27 | 25 | 85.195 |
| 10/16/2026 17:27 | 25 | 85.195 |
| 10/16/2026 17:27 | 50 | 85.20 |
| 10/16/2026 17:26 | 50 | 85.19 |
| 10/16/2026 17:26 | 50 | 85.19 |
| 10/16/2026 17:26 | 50 | 85.19 |
| 10/16/2026 17:26 | 2 | 85.18 |
| 10/16/2026 17:26 | 100 | 85.12 |
| 10/16/2026 17:26 | 32 | 85.12 |
| 10/16/2026 17:26 | 2 | 85.12 |
| 10/16/2026 17:26 | 49 | 85.15 |
| 10/16/2026 17:26 | 4 | 85.16 |
| 10/16/2026 17:26 | 25 | 85.16 |
| 10/16/2026 17:26 | 60 | 85.16 |
| 10/16/2026 17:26 | 5 | 85.14 |
| 10/16/2026 17:26 | 11 | 85.14 |
| 10/16/2026 17:26 | 84 | 85.14 |
| 10/16/2026 17:26 | 2 | 85.14 |
| 10/16/2026 17:26 | 57 | 85.14 |
| 10/16/2026 17:26 | 1 | 85.19 |
| 10/16/2026 17:26 | 25 | 85.16 |
| 10/16/2026 17:26 | 25 | 85.16 |
| 10/16/2026 17:26 | 25 | 85.16 |
| 10/16/2026 17:26 | 25 | 85.16 |
| 10/16/2026 17:26 | 100 | 85.18 |
| 10/16/2026 17:26 | 100 | 85.20 |
| 10/16/2026 17:26 | 2 | 85.20 |
| 10/16/2026 17:26 | 100 | 85.20 |
| 10/16/2026 17:26 | 100 | 85.21 |
| 10/16/2026 17:26 | 1 | 85.21 |
| 10/16/2026 17:26 | 25 | 85.28 |
| 10/16/2026 17:26 | 25 | 85.28 |
| 10/16/2026 17:26 | 3 | 85.30 |
| 10/16/2026 17:26 | 23 | 85.30 |
| 10/16/2026 17:26 | 29 | 85.30 |
| 10/16/2026 17:26 | 48 | 85.30 |
| 10/16/2026 17:26 | 100 | 85.30 |
| 10/16/2026 17:26 | 2 | 85.34 |
| 10/16/2026 17:25 | 25 | 85.405 |
| 10/16/2026 17:25 | 100 | 85.44 |
| 10/16/2026 17:25 | 3 | 85.45 |
| 10/16/2026 17:25 | 100 | 85.45 |
| 10/16/2026 17:25 | 2 | 85.45 |
| 10/16/2026 17:25 | 2 | 85.45 |
| 10/16/2026 17:25 | 3 | 85.45 |
| 10/16/2026 17:25 | 3 | 85.45 |
| 10/16/2026 17:25 | 2 | 85.45 |
| 10/16/2026 17:25 | 3 | 85.45 |
| 10/16/2026 17:25 | 2 | 85.45 |
| 10/16/2026 17:25 | 2 | 85.45 |
| 10/16/2026 17:25 | 1 | 85.45 |
| 10/16/2026 17:25 | 3 | 85.45 |
| 10/16/2026 17:25 | 2 | 85.45 |
| 10/16/2026 17:25 | 100 | 85.45 |
| 10/16/2026 17:25 | 2 | 85.57 |
| 10/16/2026 17:25 | 9 | 85.50 |
| 10/16/2026 17:24 | 1 | 85.50 |
| 10/16/2026 17:23 | 19 | 85.49 |
| 10/16/2026 17:23 | 31 | 85.49 |
| 10/16/2026 17:23 | 100 | 85.47 |
| 10/16/2026 17:23 | 100 | 85.47 |
| 10/16/2026 17:23 | 37 | 85.47 |
| 10/16/2026 17:23 | 100 | 85.46 |
| 10/16/2026 17:23 | 15 | 85.47 |
| 10/16/2026 17:23 | 31 | 85.47 |
| 10/16/2026 17:23 | 17 | 85.47 |
| 10/16/2026 17:23 | 77 | 85.47 |
| 10/16/2026 17:23 | 17 | 85.47 |
| 10/16/2026 17:23 | 6 | 85.47 |
| 10/16/2026 17:23 | 77 | 85.47 |
| 10/16/2026 17:23 | 17 | 85.47 |
| 10/16/2026 17:23 | 6 | 85.47 |
| 10/16/2026 17:23 | 60 | 85.47 |
| 10/16/2026 17:23 | 40 | 85.47 |
| 10/16/2026 17:23 | 43 | 85.46 |
| 10/16/2026 17:23 | 17 | 85.46 |
| 10/16/2026 17:23 | 83 | 85.46 |
| 10/16/2026 17:23 | 60 | 85.45 |
| 10/16/2026 17:22 | 100 | 85.32 |
| 10/16/2026 17:22 | 200 | 85.30 |
| 10/16/2026 17:22 | 246 | 85.30 |
| 10/16/2026 17:22 | 10 | 85.30 |
| 10/16/2026 17:22 | 10 | 85.30 |
| 10/16/2026 17:22 | 153 | 85.30 |
| 10/16/2026 17:22 | 49 | 85.29 |
| 10/16/2026 17:22 | 1 | 85.29 |
| 10/16/2026 17:22 | 247 | 85.19 |
| 10/16/2026 17:22 | 216 | 85.19 |
| 10/16/2026 17:22 | 156 | 85.19 |
| 10/16/2026 17:22 | 632 | 85.19 |
| 10/16/2026 17:22 | 96 | 85.19 |
| 10/16/2026 17:22 | 96 | 85.19 |
| 10/16/2026 17:22 | 3 | 85.25 |
| 10/16/2026 17:22 | 55 | 85.25 |
| 10/16/2026 17:22 | 1 | 85.25 |
| 10/16/2026 17:22 | 80 | 85.24 |
| 10/16/2026 17:22 | 5 | 85.13 |
| 10/16/2026 17:22 | 4 | 85.15 |
| 10/16/2026 17:22 | 10 | 85.15 |
| 10/16/2026 17:22 | 45 | 85.16 |
| 10/16/2026 17:21 | 1 | 85.24 |
| 10/16/2026 17:21 | 4 | 85.24 |
| 10/16/2026 17:21 | 40 | 85.25 |
| 10/16/2026 17:21 | 60 | 85.25 |
| 10/16/2026 17:21 | 100 | 85.34 |
| 10/16/2026 17:21 | 20 | 85.34 |
| 10/16/2026 17:21 | 3 | 85.38 |
| 10/16/2026 17:21 | 3 | 85.42 |
| 10/16/2026 17:21 | 1 | 85.38 |
| 10/16/2026 17:21 | 1 | 85.39 |
| 10/16/2026 17:21 | 2 | 85.39 |
| 10/16/2026 17:21 | 100 | 85.39 |
| 10/16/2026 17:21 | 2 | 85.39 |
| 10/16/2026 17:21 | 2 | 85.39 |
| 10/16/2026 17:21 | 2 | 85.39 |
| 10/16/2026 17:21 | 4 | 85.39 |
| 10/16/2026 17:21 | 100 | 85.39 |
| 10/16/2026 17:20 | 2 | 85.57 |
| 10/16/2026 17:20 | 2 | 85.57 |
| 10/16/2026 17:20 | 2 | 85.59 |
| 10/16/2026 17:20 | 1 | 85.805 |
| 10/16/2026 17:20 | 12 | 85.83 |
| 10/16/2026 17:20 | 100 | 86.00 |
| 10/16/2026 17:20 | 2 | 86.01 |
| 10/16/2026 17:20 | 2 | 86.01 |
| 10/16/2026 17:20 | 4 | 86.01 |
| 10/16/2026 17:20 | 3 | 86.01 |
| 10/16/2026 17:20 | 100 | 86.03 |
| 10/16/2026 17:20 | 1 | 86.03 |
| 10/16/2026 17:20 | 100 | 86.03 |
| 10/16/2026 17:20 | 100 | 86.03 |
| 10/16/2026 17:20 | 100 | 86.03 |
| 10/16/2026 17:20 | 85 | 86.03 |
| 10/16/2026 17:20 | 100 | 86.12 |
| 10/16/2026 17:20 | 1 | 86.11 |
| 10/16/2026 17:20 | 10 | 86.11 |
| 10/16/2026 17:20 | 10 | 86.11 |
| 10/16/2026 17:19 | 1 | 85.98 |
| 10/16/2026 17:19 | 100 | 85.98 |
| 10/16/2026 17:19 | 1 | 85.96 |
| 10/16/2026 17:19 | 300 | 85.96 |
| 10/16/2026 17:19 | 55 | 85.85 |
| 10/16/2026 17:19 | 16 | 85.83 |
| 10/16/2026 17:19 | 77 | 85.81 |
| 10/16/2026 17:18 | 1 | 85.51 |
| 10/16/2026 17:18 | 1 | 85.50 |
| 10/16/2026 17:18 | 757 | 85.50 |
| 10/16/2026 17:18 | 100 | 85.50 |
| 10/16/2026 17:18 | 29 | 85.50 |
| 10/16/2026 17:18 | 1 | 85.50 |
| 10/16/2026 17:18 | 64 | 85.53 |
| 10/16/2026 17:18 | 13 | 85.53 |
| 10/16/2026 17:18 | 8 | 85.53 |
| 10/16/2026 17:18 | 13 | 85.53 |
| 10/16/2026 17:18 | 64 | 85.53 |
| 10/16/2026 17:18 | 15 | 85.53 |
| 10/16/2026 17:18 | 3 | 85.55 |
| 10/16/2026 17:18 | 100 | 85.55 |
| 10/16/2026 17:18 | 1 | 85.55 |
| 10/16/2026 17:18 | 100 | 85.55 |
| 10/16/2026 17:18 | 75 | 85.55 |
| 10/16/2026 17:18 | 200 | 85.55 |
| 10/16/2026 17:18 | 25 | 85.55 |
| 10/16/2026 17:18 | 45 | 85.55 |
| 10/16/2026 17:18 | 100 | 85.55 |
| 10/16/2026 17:18 | 100 | 85.55 |
| 10/16/2026 17:18 | 1 | 85.56 |
| 10/16/2026 17:18 | 20 | 85.59 |
| 10/16/2026 17:18 | 125 | 85.65 |
| 10/16/2026 17:18 | 20 | 85.65 |
| 10/16/2026 17:18 | 4 | 85.59 |
| 10/16/2026 17:18 | 4 | 85.65 |
| 10/16/2026 17:18 | 71 | 85.59 |
| 10/16/2026 17:18 | 100 | 85.59 |
| 10/16/2026 17:18 | 20 | 85.72 |
| 10/16/2026 17:18 | 20 | 85.72 |
| 10/16/2026 17:18 | 5 | 85.73 |
| 10/16/2026 17:18 | 116 | 85.73 |
| 10/16/2026 17:18 | 100 | 85.73 |
| 10/16/2026 17:18 | 60 | 85.72 |
| 10/16/2026 17:18 | 1 | 85.68 |
| 10/16/2026 17:18 | 5 | 85.66 |
| 10/16/2026 17:18 | 10 | 85.67 |
| 10/16/2026 17:18 | 10 | 85.67 |
| 10/16/2026 17:18 | 5 | 85.69 |
| 10/16/2026 17:18 | 5 | 85.69 |
| 10/16/2026 17:18 | 100 | 85.71 |
| 10/16/2026 17:18 | 10 | 85.69 |
| 10/16/2026 17:18 | 10 | 85.69 |
| 10/16/2026 17:18 | 21 | 85.69 |
| 10/16/2026 17:18 | 1 | 85.71 |
| 10/16/2026 17:18 | 100 | 85.71 |
| 10/16/2026 17:18 | 2 | 85.71 |
| 10/16/2026 17:18 | 100 | 85.71 |
| 10/16/2026 17:18 | 2 | 85.71 |
| 10/16/2026 17:18 | 3 | 85.71 |
| 10/16/2026 17:18 | 2 | 85.71 |
| 10/16/2026 17:18 | 2 | 85.71 |
| 10/16/2026 17:18 | 2 | 85.71 |
| 10/16/2026 17:18 | 2 | 85.71 |
| 10/16/2026 17:18 | 2 | 85.71 |
| 10/16/2026 17:18 | 3 | 85.71 |
| 10/16/2026 17:18 | 3 | 85.71 |
| 10/16/2026 17:18 | 3 | 85.71 |
| 10/16/2026 17:18 | 2 | 85.71 |
| 10/16/2026 17:18 | 1 | 85.80 |
| 10/16/2026 17:18 | 10 | 85.80 |
| 10/16/2026 17:16 | 10 | 85.86 |
| 10/16/2026 17:16 | 1 | 85.75 |
| 10/16/2026 17:16 | 2 | 85.75 |
| 10/16/2026 17:15 | 4 | 85.94 |
| 10/16/2026 17:15 | 1 | 85.95 |
| 10/16/2026 17:14 | 1 | 86.11 |
| 10/16/2026 17:14 | 35 | 86.06 |
| 10/16/2026 17:14 | 100 | 86.00 |
| 10/16/2026 17:14 | 100 | 86.00 |
| 10/16/2026 17:14 | 6 | 85.97 |
| 10/16/2026 17:14 | 200 | 85.92 |
| 10/16/2026 17:14 | 100 | 85.92 |
| 10/16/2026 17:14 | 3 | 85.89 |
| 10/16/2026 17:14 | 100 | 85.87 |
| 10/16/2026 17:14 | 1 | 85.87 |
| 10/16/2026 17:14 | 10 | 85.86 |
| 10/16/2026 17:14 | 10 | 85.86 |
| 10/16/2026 17:14 | 100 | 85.86 |
| 10/16/2026 17:14 | 4 | 85.81 |
| 10/16/2026 17:13 | 44 | 85.76 |
| 10/16/2026 17:13 | 83 | 85.83 |
| 10/16/2026 17:12 | 8 | 85.59 |
| 10/16/2026 17:12 | 17 | 85.65 |
| 10/16/2026 17:12 | 22 | 85.65 |
| 10/16/2026 17:12 | 2 | 85.65 |
| 10/16/2026 17:11 | 1 | 85.75 |
| 10/16/2026 17:11 | 10 | 85.80 |
| 10/16/2026 17:11 | 50 | 85.89 |
| 10/16/2026 17:11 | 100 | 85.91 |
| 10/16/2026 17:11 | 2 | 85.92 |
| 10/16/2026 17:11 | 98 | 85.92 |
| 10/16/2026 17:11 | 1 | 85.92 |
| 10/16/2026 17:11 | 20 | 85.92 |
| 10/16/2026 17:11 | 2 | 85.93 |
| 10/16/2026 17:11 | 1 | 85.94 |
| 10/16/2026 17:11 | 1 | 85.96 |
| 10/16/2026 17:11 | 100 | 86.075 |
| 10/16/2026 17:10 | 172 | 86.05 |
| 10/16/2026 17:10 | 28 | 86.05 |
| 10/16/2026 17:10 | 1 | 86.03 |
| 10/16/2026 17:10 | 100 | 86.02 |
| 10/16/2026 17:10 | 3 | 85.99 |
| 10/16/2026 17:10 | 4 | 86.00 |
| 10/16/2026 17:10 | 2 | 86.00 |
| 10/16/2026 17:10 | 30 | 86.00 |
| 10/16/2026 17:10 | 1 | 86.00 |
| 10/16/2026 17:10 | 1 | 86.00 |
| 10/16/2026 17:10 | 99 | 85.98 |
| 10/16/2026 17:10 | 1 | 86.00 |
| 10/16/2026 17:10 | 150 | 86.00 |
| 10/16/2026 17:10 | 291 | 85.99 |
| 10/16/2026 17:10 | 58 | 85.99 |
| 10/16/2026 17:10 | 110 | 85.99 |
| 10/16/2026 17:10 | 141 | 85.99 |
| 10/16/2026 17:10 | 300 | 85.86 |
| 10/16/2026 17:10 | 49 | 85.96 |
| 10/16/2026 17:10 | 51 | 85.96 |
| 10/16/2026 17:10 | 100 | 85.96 |
| 10/16/2026 17:10 | 200 | 85.96 |
| 10/16/2026 17:10 | 1 | 85.95 |
| 10/16/2026 17:10 | 4 | 85.88 |
| 10/16/2026 17:10 | 294 | 85.81 |
| 10/16/2026 17:10 | 4 | 85.81 |
| 10/16/2026 17:10 | 2 | 85.81 |
| 10/16/2026 17:10 | 1 | 85.84 |
| 10/16/2026 17:10 | 2 | 85.84 |
| 10/16/2026 17:10 | 3 | 85.84 |
| 10/16/2026 17:10 | 2 | 85.84 |
| 10/16/2026 17:10 | 4 | 85.84 |
| 10/16/2026 17:10 | 2 | 85.84 |
| 10/16/2026 17:10 | 1 | 85.86 |
| 10/16/2026 17:10 | 100 | 85.87 |
| 10/16/2026 17:10 | 9 | 85.88 |
| 10/16/2026 17:10 | 10 | 86.04 |
| 10/16/2026 17:10 | 4 | 85.94 |
| 10/16/2026 17:10 | 100 | 85.96 |
| 10/16/2026 17:10 | 100 | 86.00 |
| 10/16/2026 17:10 | 100 | 86.03 |
| 10/16/2026 17:10 | 2 | 86.03 |
| 10/16/2026 17:10 | 26 | 86.03 |
| 10/16/2026 17:10 | 100 | 86.06 |
| 10/16/2026 17:10 | 2 | 86.15 |
| 10/16/2026 17:10 | 2 | 86.15 |
| 10/16/2026 17:10 | 98 | 86.15 |
| 10/16/2026 17:10 | 2 | 86.16 |
| 10/16/2026 17:10 | 50 | 86.16 |
| 10/16/2026 17:10 | 102 | 86.15 |
| 10/16/2026 17:10 | 200 | 86.23 |
| 10/16/2026 17:09 | 100 | 86.30 |
| 10/16/2026 17:09 | 100 | 86.25 |
| 10/16/2026 17:09 | 105 | 86.08 |
| 10/16/2026 17:08 | 1 | 86.10 |
| 10/16/2026 17:08 | 27 | 86.07 |
| 10/16/2026 17:08 | 25 | 86.07 |
| 10/16/2026 17:08 | 32 | 86.06 |
| 10/16/2026 17:08 | 10 | 86.03 |
| 10/16/2026 17:08 | 5 | 85.97 |
| 10/16/2026 17:08 | 20 | 85.97 |
| 10/16/2026 17:08 | 7 | 86.00 |
| 10/16/2026 17:08 | 3 | 86.00 |
| 10/16/2026 17:08 | 2 | 86.00 |
| 10/16/2026 17:08 | 2 | 86.00 |
| 10/16/2026 17:08 | 3 | 86.00 |
| 10/16/2026 17:08 | 50 | 86.00 |
| 10/16/2026 17:08 | 39 | 86.00 |
| 10/16/2026 17:08 | 11 | 86.00 |
| 10/16/2026 17:08 | 2 | 86.00 |
| 10/16/2026 17:08 | 5 | 86.00 |
| 10/16/2026 17:08 | 1 | 86.00 |
| 10/16/2026 17:08 | 2 | 86.00 |
| 10/16/2026 17:08 | 7 | 86.00 |
| 10/16/2026 17:08 | 30 | 86.00 |
| 10/16/2026 17:08 | 25 | 86.00 |
| 10/16/2026 17:08 | 80 | 86.00 |
| 10/16/2026 17:08 | 1 | 86.10 |
| 10/16/2026 17:08 | 35 | 86.20 |
| 10/16/2026 17:07 | 32 | 86.10 |
| 10/16/2026 17:07 | 5 | 86.10 |
| 10/16/2026 17:07 | 1 | 86.10 |
| 10/16/2026 17:07 | 99 | 86.10 |
| 10/16/2026 17:07 | 100 | 86.10 |
| 10/16/2026 17:07 | 500 | 86.10 |
| 10/16/2026 17:07 | 1 | 86.10 |
| 10/16/2026 17:07 | 1 | 86.11 |
| 10/16/2026 17:07 | 44 | 86.11 |
| 10/16/2026 17:07 | 2 | 86.11 |
| 10/16/2026 17:07 | 27 | 86.20 |
| 10/16/2026 17:07 | 27 | 86.21 |
| 10/16/2026 17:07 | 1 | 86.14 |
| 10/16/2026 17:06 | 3 | 86.31 |
| 10/16/2026 17:06 | 1 | 86.20 |
| 10/16/2026 17:06 | 1 | 86.20 |
| 10/16/2026 17:06 | 2 | 86.21 |
| 10/16/2026 17:06 | 2 | 86.21 |
| 10/16/2026 17:06 | 3 | 86.21 |
| 10/16/2026 17:06 | 100 | 86.24 |
| 10/16/2026 17:06 | 100 | 86.24 |
| 10/16/2026 17:06 | 34 | 86.24 |
| 10/16/2026 17:06 | 50 | 86.36 |
| 10/16/2026 17:06 | 10 | 86.40 |
| 10/16/2026 17:06 | 100 | 86.40 |
| 10/16/2026 17:06 | 9 | 86.40 |
| 10/16/2026 17:06 | 1 | 86.32 |
| 10/16/2026 17:06 | 1 | 86.40 |
| 10/16/2026 17:06 | 1 | 86.44 |
| 10/16/2026 17:06 | 3 | 86.44 |
| 10/16/2026 17:06 | 14 | 86.44 |
| 10/16/2026 17:06 | 40 | 86.44 |
| 10/16/2026 17:06 | 60 | 86.44 |
| 10/16/2026 17:05 | 1 | 86.44 |
| 10/16/2026 17:05 | 60 | 86.375 |
| 10/16/2026 17:05 | 10 | 86.33 |
| 10/16/2026 17:05 | 100 | 86.33 |
| 10/16/2026 17:05 | 100 | 86.39 |
| 10/16/2026 17:05 | 100 | 86.50 |
| 10/16/2026 17:05 | 24 | 86.51 |
| 10/16/2026 17:05 | 1 | 86.72 |
| 10/16/2026 17:05 | 100 | 86.73 |
| 10/16/2026 17:05 | 2 | 86.75 |
| 10/16/2026 17:05 | 2 | 86.75 |
| 10/16/2026 17:05 | 1 | 86.75 |
| 10/16/2026 17:05 | 3 | 86.75 |
| 10/16/2026 17:05 | 10 | 86.75 |
| 10/16/2026 17:05 | 100 | 86.75 |
| 10/16/2026 17:05 | 17 | 86.76 |
| 10/16/2026 17:05 | 1 | 86.77 |
| 10/16/2026 17:05 | 4 | 86.78 |
| 10/16/2026 17:05 | 1 | 86.78 |
| 10/16/2026 17:05 | 37 | 86.78 |
| 10/16/2026 17:05 | 1 | 86.85 |
| 10/16/2026 17:05 | 33 | 87.00 |
| 10/16/2026 17:05 | 3 | 87.055 |
| 10/16/2026 17:05 | 10 | 87.055 |
| 10/16/2026 17:04 | 2 | 87.11 |
| 10/16/2026 17:04 | 4 | 87.11 |
| 10/16/2026 17:04 | 1 | 87.11 |
| 10/16/2026 17:04 | 2 | 87.11 |
| 10/16/2026 17:04 | 2 | 87.11 |
| 10/16/2026 17:04 | 3 | 87.11 |
| 10/16/2026 17:04 | 3 | 87.11 |
| 10/16/2026 17:04 | 30 | 87.11 |
| 10/16/2026 17:04 | 100 | 87.11 |
| 10/16/2026 17:04 | 1 | 87.13 |
| 10/16/2026 17:04 | 100 | 87.13 |
| 10/16/2026 17:04 | 100 | 87.13 |
| 10/16/2026 17:03 | 100 | 87.28 |
| 10/16/2026 17:03 | 1 | 87.21 |
| 10/16/2026 17:03 | 68 | 87.13 |
| 10/16/2026 17:03 | 100 | 87.13 |
| 10/16/2026 17:03 | 35 | 87.12 |
| 10/16/2026 17:03 | 3 | 87.12 |
| 10/16/2026 17:03 | 26 | 87.11 |
| 10/16/2026 17:03 | 9 | 87.11 |
| 10/16/2026 17:03 | 1 | 87.11 |
| 10/16/2026 17:03 | 26 | 87.10 |
| 10/16/2026 17:03 | 9 | 87.10 |
| 10/16/2026 17:03 | 65 | 87.04 |
| 10/16/2026 17:03 | 35 | 87.04 |
| 10/16/2026 17:03 | 28 | 86.79 |
| 10/16/2026 17:03 | 2 | 86.85 |
| 10/16/2026 17:02 | 3 | 86.81 |
| 10/16/2026 17:02 | 70 | 87.00 |
| 10/16/2026 17:02 | 30 | 87.00 |
| 10/16/2026 17:02 | 34 | 87.01 |
| 10/16/2026 17:02 | 3 | 87.05 |
| 10/16/2026 17:02 | 4 | 87.15 |
| 10/16/2026 17:02 | 3 | 87.18 |
| 10/16/2026 17:02 | 2 | 87.18 |
| 10/16/2026 17:02 | 3 | 87.18 |
| 10/16/2026 17:02 | 100 | 87.09 |
| 10/16/2026 17:02 | 99 | 87.17 |
| 10/16/2026 17:02 | 1 | 87.19 |
| 10/16/2026 17:01 | 11 | 87.35 |
| 10/16/2026 17:01 | 37 | 87.345 |
| 10/16/2026 17:01 | 35 | 87.47 |
| 10/16/2026 17:01 | 100 | 87.47 |
| 10/16/2026 17:01 | 35 | 87.48 |
| 10/16/2026 17:01 | 20 | 87.48 |
| 10/16/2026 17:01 | 100 | 87.50 |
| 10/16/2026 17:01 | 100 | 87.58 |
| 10/16/2026 17:01 | 1 | 87.68 |
| 10/16/2026 17:01 | 52 | 87.68 |
| 10/16/2026 17:01 | 20 | 87.68 |
| 10/16/2026 17:01 | 1 | 87.69 |
| 10/16/2026 17:00 | 22 | 87.87 |
| 10/16/2026 17:00 | 35 | 87.83 |
| 10/16/2026 17:00 | 1 | 87.71 |
| 10/16/2026 17:00 | 10 | 87.71 |
| 10/16/2026 17:00 | 90 | 87.71 |
| 10/16/2026 17:00 | 2 | 87.76 |
| 10/16/2026 17:00 | 18 | 87.76 |
| 10/16/2026 17:00 | 3 | 87.89 |
| 10/16/2026 17:00 | 1 | 87.92 |
| 10/16/2026 17:00 | 1 | 87.92 |
| 10/16/2026 16:59 | 11 | 87.74 |
| 10/16/2026 16:59 | 20 | 87.74 |
| 10/16/2026 16:59 | 20 | 87.73 |
| 10/16/2026 16:59 | 35 | 87.73 |
| 10/16/2026 16:59 | 6 | 87.73 |
| 10/16/2026 16:59 | 20 | 87.76 |
| 10/16/2026 16:59 | 20 | 87.78 |
| 10/16/2026 16:59 | 35 | 87.78 |
| 10/16/2026 16:59 | 100 | 87.78 |
| 10/16/2026 16:59 | 24 | 87.80 |
| 10/16/2026 16:59 | 35 | 87.80 |
| 10/16/2026 16:59 | 5 | 87.80 |
| 10/16/2026 16:59 | 2 | 87.82 |
| 10/16/2026 16:59 | 1 | 87.89 |
| 10/16/2026 16:59 | 6 | 87.89 |
| 10/16/2026 16:59 | 100 | 87.89 |
| 10/16/2026 16:59 | 25 | 87.89 |
| 10/16/2026 16:59 | 35 | 87.89 |
| 10/16/2026 16:59 | 100 | 87.89 |
| 10/16/2026 16:59 | 1 | 87.90 |
| 10/16/2026 16:58 | 15 | 87.97 |
| 10/16/2026 16:58 | 100 | 87.97 |
| 10/16/2026 16:58 | 100 | 87.97 |
| 10/16/2026 16:58 | 200 | 87.97 |
| 10/16/2026 16:58 | 2 | 87.97 |
| 10/16/2026 16:58 | 35 | 88.10 |
| 10/16/2026 16:58 | 60 | 88.10 |
| 10/16/2026 16:58 | 1 | 87.98 |
| 10/16/2026 16:58 | 24 | 87.84 |
| 10/16/2026 16:58 | 24 | 87.84 |
| 10/16/2026 16:58 | 2 | 87.83 |
| 10/16/2026 16:58 | 3 | 87.83 |
| 10/16/2026 16:58 | 100 | 87.83 |
| 10/16/2026 16:58 | 2 | 87.87 |
| 10/16/2026 16:58 | 5 | 87.89 |
| 10/16/2026 16:58 | 6 | 87.89 |
| 10/16/2026 16:58 | 2 | 87.90 |
| 10/16/2026 16:58 | 2 | 87.90 |
| 10/16/2026 16:58 | 100 | 87.90 |
| 10/16/2026 16:58 | 3 | 87.90 |
| 10/16/2026 16:58 | 2 | 87.90 |
| 10/16/2026 16:58 | 3 | 87.90 |
| 10/16/2026 16:58 | 2 | 87.90 |
| 10/16/2026 16:58 | 100 | 87.90 |
| 10/16/2026 16:58 | 18 | 87.90 |
| 10/16/2026 16:58 | 1 | 87.93 |
| 10/16/2026 16:56 | 400 | 88.00 |
| 10/16/2026 16:56 | 100 | 87.95 |
| 10/16/2026 16:56 | 100 | 87.94 |
| 10/16/2026 16:56 | 100 | 87.96 |
| 10/16/2026 16:56 | 3 | 87.96 |
| 10/16/2026 16:56 | 3 | 87.96 |
| 10/16/2026 16:56 | 2 | 87.96 |
| 10/16/2026 16:56 | 3 | 87.96 |
| 10/16/2026 16:56 | 2 | 87.96 |
| 10/16/2026 16:56 | 13 | 87.97 |
| 10/16/2026 16:56 | 100 | 87.97 |
| 10/16/2026 16:56 | 35 | 87.99 |
| 10/16/2026 16:56 | 100 | 88.08 |
| 10/16/2026 16:56 | 4 | 88.10 |
| 10/16/2026 16:56 | 100 | 88.11 |
| 10/16/2026 16:56 | 100 | 88.11 |
| 10/16/2026 16:56 | 7 | 88.12 |
| 10/16/2026 16:56 | 100 | 88.12 |
| 10/16/2026 16:56 | 2 | 88.33 |
| 10/16/2026 16:55 | 5 | 88.03 |
| 10/16/2026 16:55 | 20 | 88.07 |
| 10/16/2026 16:55 | 42 | 88.19 |
| 10/16/2026 16:55 | 58 | 88.19 |
| 10/16/2026 16:55 | 100 | 88.19 |
| 10/16/2026 16:55 | 66 | 88.17 |
| 10/16/2026 16:55 | 200 | 88.17 |
| 10/16/2026 16:55 | 100 | 88.07 |
| 10/16/2026 16:55 | 1 | 88.02 |
| 10/16/2026 16:55 | 104 | 88.01 |
| 10/16/2026 16:55 | 20 | 88.01 |
| 10/16/2026 16:55 | 1 | 88.01 |
| 10/16/2026 16:55 | 100 | 88.01 |
| 10/16/2026 16:55 | 6 | 88.01 |
| 10/16/2026 16:55 | 69 | 88.00 |
| 10/16/2026 16:55 | 231 | 88.00 |
| 10/16/2026 16:55 | 300 | 87.96 |
| 10/16/2026 16:55 | 5 | 87.975 |
| 10/16/2026 16:55 | 51 | 88.00 |
| 10/16/2026 16:55 | 5 | 88.00 |
| 10/16/2026 16:55 | 100 | 88.02 |
| 10/16/2026 16:55 | 6 | 88.02 |
| 10/16/2026 16:55 | 7 | 88.03 |
| 10/16/2026 16:55 | 6 | 88.05 |
| 10/16/2026 16:55 | 100 | 88.07 |
| 10/16/2026 16:55 | 34 | 88.07 |
| 10/16/2026 16:55 | 6 | 88.07 |
| 10/16/2026 16:55 | 2 | 88.07 |
| 10/16/2026 16:55 | 100 | 88.07 |
| 10/16/2026 16:55 | 58 | 88.07 |
| 10/16/2026 16:55 | 100 | 88.07 |
| 10/16/2026 16:55 | 40 | 88.07 |
| 10/16/2026 16:55 | 56 | 88.13 |
| 10/16/2026 16:55 | 40 | 88.13 |
| 10/16/2026 16:55 | 100 | 88.13 |
| 10/16/2026 16:55 | 60 | 88.12 |
| 10/16/2026 16:54 | 25 | 88.07 |
| 10/16/2026 16:54 | 75 | 88.07 |
| 10/16/2026 16:54 | 25 | 88.07 |
| 10/16/2026 16:54 | 1 | 88.07 |
| 10/16/2026 16:54 | 100 | 88.08 |
| 10/16/2026 16:54 | 100 | 88.13 |
| 10/16/2026 16:54 | 2 | 88.13 |
| 10/16/2026 16:54 | 7 | 88.13 |
| 10/16/2026 16:54 | 4 | 88.13 |
| 10/16/2026 16:54 | 3 | 88.13 |
| 10/16/2026 16:54 | 3 | 88.13 |
| 10/16/2026 16:54 | 3 | 88.13 |
| 10/16/2026 16:54 | 2 | 88.13 |
| 10/16/2026 16:54 | 2 | 88.13 |
| 10/16/2026 16:54 | 4 | 88.13 |
| 10/16/2026 16:54 | 51 | 88.13 |
| 10/16/2026 16:54 | 7 | 88.13 |
| 10/16/2026 16:54 | 100 | 88.13 |
| 10/16/2026 16:54 | 50 | 88.16 |
| 10/16/2026 16:54 | 3 | 88.23 |
| 10/16/2026 16:54 | 10 | 88.23 |
| 10/16/2026 16:54 | 10 | 88.24 |
| 10/16/2026 16:54 | 10 | 88.245 |
| 10/16/2026 16:54 | 25 | 88.25 |
| 10/16/2026 16:54 | 2 | 88.25 |
| 10/16/2026 16:54 | 1 | 88.27 |
| 10/16/2026 16:54 | 1 | 88.26 |
| 10/16/2026 16:54 | 100 | 88.26 |
| 10/16/2026 16:54 | 100 | 88.26 |
| 10/16/2026 16:53 | 1 | 88.21 |
| 10/16/2026 16:53 | 1 | 88.24 |
| 10/16/2026 16:53 | 10 | 88.26 |
| 10/16/2026 16:53 | 9 | 88.33 |
| 10/16/2026 16:53 | 100 | 88.31 |
| 10/16/2026 16:53 | 18 | 88.31 |
| 10/16/2026 16:53 | 82 | 88.31 |
| 10/16/2026 16:53 | 18 | 88.29 |
| 10/16/2026 16:53 | 1 | 88.25 |
| 10/16/2026 16:53 | 1 | 88.26 |
| 10/16/2026 16:53 | 107 | 88.25 |
| 10/16/2026 16:53 | 100 | 88.25 |
| 10/16/2026 16:53 | 2 | 88.25 |
| 10/16/2026 16:53 | 58 | 88.25 |
| 10/16/2026 16:53 | 29 | 88.31 |
| 10/16/2026 16:53 | 100 | 88.31 |
| 10/16/2026 16:53 | 7 | 88.32 |
| 10/16/2026 16:53 | 93 | 88.32 |
| 10/16/2026 16:53 | 100 | 88.32 |
| 10/16/2026 16:53 | 7 | 88.33 |
| 10/16/2026 16:52 | 4 | 88.375 |
| 10/16/2026 16:52 | 6 | 88.39 |
| 10/16/2026 16:52 | 100 | 88.45 |
| 10/16/2026 16:52 | 17 | 88.48 |
| 10/16/2026 16:52 | 2 | 88.50 |
| 10/16/2026 16:52 | 2 | 88.50 |
| 10/16/2026 16:52 | 2 | 88.50 |
| 10/16/2026 16:52 | 3 | 88.50 |
| 10/16/2026 16:52 | 3 | 88.50 |
| 10/16/2026 16:52 | 10 | 88.53 |
| 10/16/2026 16:52 | 1 | 88.53 |
| 10/16/2026 16:52 | 100 | 88.53 |
| 10/16/2026 16:52 | 53 | 88.60 |
| 10/16/2026 16:52 | 150 | 88.775 |
| 10/16/2026 16:52 | 100 | 88.77 |
| 10/16/2026 16:52 | 50 | 88.67 |
| 10/16/2026 16:52 | 100 | 88.66 |
| 10/16/2026 16:51 | 20 | 88.92 |
| 10/16/2026 16:51 | 2 | 88.94 |
| 10/16/2026 16:51 | 4 | 88.94 |
| 10/16/2026 16:51 | 300 | 88.96 |
| 10/16/2026 16:51 | 2 | 89.04 |
| 10/16/2026 16:51 | 40 | 89.04 |
| 10/16/2026 16:51 | 20 | 89.04 |
| 10/16/2026 16:51 | 75 | 89.09 |
| 10/16/2026 16:51 | 25 | 89.09 |
| 10/16/2026 16:51 | 100 | 89.09 |
| 10/16/2026 16:51 | 100 | 89.09 |
| 10/16/2026 16:51 | 75 | 89.12 |
| 10/16/2026 16:51 | 25 | 89.12 |
| 10/16/2026 16:50 | 100 | 89.21 |
| 10/16/2026 16:50 | 100 | 89.21 |
| 10/16/2026 16:50 | 3 | 89.22 |
| 10/16/2026 16:50 | 4 | 89.22 |
| 10/16/2026 16:50 | 2 | 89.22 |
| 10/16/2026 16:50 | 2 | 89.22 |
| 10/16/2026 16:50 | 3 | 89.22 |
| 10/16/2026 16:50 | 100 | 89.23 |
| 10/16/2026 16:50 | 2 | 89.29 |
| 10/16/2026 16:50 | 100 | 89.29 |
| 10/16/2026 16:50 | 100 | 89.29 |
| 10/16/2026 16:50 | 26 | 89.32 |
| 10/16/2026 16:50 | 49 | 89.44 |
| 10/16/2026 16:50 | 1 | 89.44 |
| 10/16/2026 16:50 | 2 | 89.42 |
| 10/16/2026 16:50 | 6 | 89.505 |
| 10/16/2026 16:50 | 20 | 89.505 |
| 10/16/2026 16:50 | 76 | 89.44 |
| 10/16/2026 16:50 | 24 | 89.44 |
| 10/16/2026 16:50 | 100 | 89.45 |
| 10/16/2026 16:50 | 1 | 89.45 |
| 10/16/2026 16:50 | 90 | 89.42 |
| 10/16/2026 16:49 | 3 | 89.35 |
| 10/16/2026 16:49 | 7 | 89.35 |
| 10/16/2026 16:49 | 2 | 89.31 |
| 10/16/2026 16:49 | 24 | 89.31 |
| 10/16/2026 16:49 | 22 | 89.31 |
| 10/16/2026 16:49 | 17 | 89.29 |
| 10/16/2026 16:49 | 2 | 89.29 |
| 10/16/2026 16:49 | 12 | 89.19 |
| 10/16/2026 16:49 | 8 | 89.19 |
| 10/16/2026 16:49 | 8 | 89.17 |
| 10/16/2026 16:49 | 25 | 89.17 |
| 10/16/2026 16:49 | 1 | 89.17 |
| 10/16/2026 16:49 | 1 | 89.17 |
| 10/16/2026 16:49 | 30 | 89.17 |
| 10/16/2026 16:49 | 100 | 89.17 |
| 10/16/2026 16:49 | 100 | 89.17 |
| 10/16/2026 16:49 | 5 | 89.17 |
| 10/16/2026 16:49 | 99 | 89.17 |
| 10/16/2026 16:49 | 1 | 89.17 |
| 10/16/2026 16:49 | 2 | 89.18 |
| 10/16/2026 16:49 | 180 | 89.18 |
| 10/16/2026 16:49 | 20 | 89.18 |
| 10/16/2026 16:49 | 6 | 89.19 |
| 10/16/2026 16:49 | 7 | 89.22 |
| 10/16/2026 16:49 | 2 | 89.23 |
| 10/16/2026 16:49 | 1 | 89.27 |
| 10/16/2026 16:49 | 35 | 89.30 |
| 10/16/2026 16:49 | 1 | 89.30 |
| 10/16/2026 16:48 | 5 | 89.30 |
| 10/16/2026 16:48 | 9 | 89.25 |
| 10/16/2026 16:48 | 3 | 89.30 |
| 10/16/2026 16:48 | 10 | 89.345 |
| 10/16/2026 16:48 | 10 | 89.30 |
| 10/16/2026 16:48 | 200 | 89.25 |
| 10/16/2026 16:48 | 10 | 89.25 |
| 10/16/2026 16:48 | 3 | 89.26 |
| 10/16/2026 16:48 | 97 | 89.26 |
| 10/16/2026 16:48 | 70 | 89.25 |
| 10/16/2026 16:48 | 10 | 89.25 |
| 10/16/2026 16:48 | 14 | 89.25 |
| 10/16/2026 16:48 | 86 | 89.25 |
| 10/16/2026 16:48 | 10 | 89.25 |
| 10/16/2026 16:48 | 10 | 89.20 |
| 10/16/2026 16:48 | 10 | 89.17 |
| 10/16/2026 16:48 | 13 | 89.17 |
| 10/16/2026 16:48 | 200 | 89.20 |
| 10/16/2026 16:48 | 40 | 89.20 |
| 10/16/2026 16:48 | 10 | 89.20 |
| 10/16/2026 16:48 | 40 | 89.16 |
| 10/16/2026 16:48 | 10 | 89.16 |
| 10/16/2026 16:48 | 10 | 89.16 |
| 10/16/2026 16:48 | 9 | 89.15 |
| 10/16/2026 16:48 | 1 | 89.15 |
| 10/16/2026 16:48 | 80 | 89.16 |
| 10/16/2026 16:48 | 10 | 89.10 |
| 10/16/2026 16:48 | 10 | 89.05 |
| 10/16/2026 16:48 | 2 | 89.02 |
| 10/16/2026 16:47 | 3 | 89.08 |
| 10/16/2026 16:47 | 100 | 89.08 |
| 10/16/2026 16:47 | 100 | 89.09 |
| 10/16/2026 16:47 | 100 | 89.09 |
| 10/16/2026 16:47 | 100 | 89.09 |
| 10/16/2026 16:47 | 100 | 89.12 |
| 10/16/2026 16:47 | 8 | 89.16 |
| 10/16/2026 16:47 | 200 | 89.16 |
| 10/16/2026 16:47 | 50 | 89.16 |
| 10/16/2026 16:47 | 187 | 89.26 |
| 10/16/2026 16:47 | 13 | 89.26 |
| 10/16/2026 16:47 | 100 | 89.25 |
| 10/16/2026 16:47 | 10 | 89.25 |
| 10/16/2026 16:47 | 91 | 89.25 |
| 10/16/2026 16:47 | 100 | 89.25 |
| 10/16/2026 16:47 | 170 | 89.30 |
| 10/16/2026 16:47 | 1 | 89.27 |
| 10/16/2026 16:47 | 1 | 89.25 |
| 10/16/2026 16:47 | 100 | 89.25 |
| 10/16/2026 16:47 | 44 | 89.25 |
| 10/16/2026 16:47 | 230 | 89.25 |
| 10/16/2026 16:47 | 145 | 89.24 |
| 10/16/2026 16:47 | 275 | 89.24 |
| 10/16/2026 16:47 | 100 | 89.24 |
| 10/16/2026 16:47 | 1 | 89.18 |
| 10/16/2026 16:47 | 2 | 89.06 |
| 10/16/2026 16:47 | 100 | 89.06 |
| 10/16/2026 16:46 | 37 | 89.02 |
| 10/16/2026 16:46 | 1048 | 89.02 |
| 10/16/2026 16:46 | 25 | 89.02 |
| 10/16/2026 16:46 | 49 | 89.02 |
| 10/16/2026 16:46 | 46 | 89.02 |
| 10/16/2026 16:46 | 282 | 89.02 |
| 10/16/2026 16:46 | 100 | 88.94 |
| 10/16/2026 16:46 | 53 | 89.01 |
| 10/16/2026 16:46 | 100 | 89.00 |
| 10/16/2026 16:46 | 3 | 89.01 |
| 10/16/2026 16:46 | 2 | 89.01 |
| 10/16/2026 16:46 | 2 | 89.01 |
| 10/16/2026 16:46 | 4 | 89.01 |
| 10/16/2026 16:46 | 2 | 89.01 |
| 10/16/2026 16:46 | 1 | 89.01 |
| 10/16/2026 16:46 | 100 | 89.01 |
| 10/16/2026 16:46 | 195 | 89.03 |
| 10/16/2026 16:46 | 5 | 89.03 |
| 10/16/2026 16:46 | 2 | 89.03 |
| 10/16/2026 16:46 | 200 | 89.03 |
| 10/16/2026 16:46 | 37 | 89.06 |
| 10/16/2026 16:46 | 1 | 89.01 |
| 10/16/2026 16:46 | 6 | 88.99 |
| 10/16/2026 16:46 | 100 | 89.06 |
| 10/16/2026 16:46 | 8 | 88.99 |
| 10/16/2026 16:46 | 43 | 88.91 |
| 10/16/2026 16:46 | 8 | 88.78 |
| 10/16/2026 16:46 | 2 | 88.78 |
| 10/16/2026 16:46 | 100 | 88.77 |
| 10/16/2026 16:46 | 80 | 88.77 |
| 10/16/2026 16:46 | 1 | 88.76 |
| 10/16/2026 16:46 | 100 | 88.76 |
| 10/16/2026 16:46 | 63 | 88.76 |
| 10/16/2026 16:46 | 37 | 88.76 |
| 10/16/2026 16:45 | 82 | 88.73 |
| 10/16/2026 16:45 | 36 | 88.65 |
| 10/16/2026 16:45 | 100 | 88.65 |
| 10/16/2026 16:45 | 4 | 88.65 |
| 10/16/2026 16:45 | 2 | 88.50 |
| 10/16/2026 16:45 | 40 | 88.53 |
| 10/16/2026 16:45 | 1 | 88.53 |
| 10/16/2026 16:44 | 20 | 88.56 |
| 10/16/2026 16:44 | 1 | 88.39 |
| 10/16/2026 16:44 | 100 | 88.44 |
| 10/16/2026 16:44 | 4 | 88.46 |
| 10/16/2026 16:44 | 100 | 88.46 |
| 10/16/2026 16:44 | 3 | 88.46 |
| 10/16/2026 16:44 | 2 | 88.46 |
| 10/16/2026 16:44 | 32 | 88.50 |
| 10/16/2026 16:44 | 50 | 88.50 |
| 10/16/2026 16:44 | 100 | 88.45 |
| 10/16/2026 16:44 | 786 | 88.44 |
| 10/16/2026 16:44 | 26 | 88.44 |
| 10/16/2026 16:44 | 92 | 88.44 |
| 10/16/2026 16:44 | 100 | 88.44 |
| 10/16/2026 16:44 | 3 | 88.46 |
| 10/16/2026 16:44 | 26 | 88.46 |
| 10/16/2026 16:44 | 100 | 88.46 |
| 10/16/2026 16:44 | 50 | 88.44 |
| 10/16/2026 16:44 | 2 | 88.355 |
| 10/16/2026 16:44 | 25 | 88.355 |
| 10/16/2026 16:44 | 25 | 88.355 |
| 10/16/2026 16:44 | 25 | 88.355 |
| 10/16/2026 16:44 | 25 | 88.355 |
| 10/16/2026 16:44 | 25 | 88.355 |
| 10/16/2026 16:44 | 25 | 88.355 |
| 10/16/2026 16:44 | 25 | 88.355 |
| 10/16/2026 16:44 | 25 | 88.355 |
| 10/16/2026 16:44 | 25 | 88.355 |
| 10/16/2026 16:44 | 25 | 88.355 |
| 10/16/2026 16:44 | 100 | 88.40 |
| 10/16/2026 16:44 | 100 | 88.40 |
| 10/16/2026 16:43 | 100 | 88.34 |
| 10/16/2026 16:43 | 7 | 88.33 |
| 10/16/2026 16:43 | 93 | 88.33 |
| 10/16/2026 16:43 | 473 | 88.33 |
| 10/16/2026 16:43 | 100 | 88.33 |
| 10/16/2026 16:43 | 7 | 88.32 |
| 10/16/2026 16:43 | 32 | 88.32 |
| 10/16/2026 16:43 | 100 | 88.26 |
| 10/16/2026 16:43 | 48 | 88.31 |
| 10/16/2026 16:43 | 61 | 88.32 |
| 10/16/2026 16:43 | 61 | 88.33 |
| 10/16/2026 16:43 | 100 | 88.34 |
| 10/16/2026 16:43 | 127 | 88.17 |
| 10/16/2026 16:43 | 38 | 88.16 |
| 10/16/2026 16:43 | 78 | 88.17 |
| 10/16/2026 16:43 | 24 | 88.17 |
| 10/16/2026 16:43 | 100 | 88.17 |
| 10/16/2026 16:43 | 585 | 88.17 |
| 10/16/2026 16:43 | 63 | 88.17 |
| 10/16/2026 16:43 | 37 | 88.17 |
| 10/16/2026 16:43 | 100 | 88.17 |
| 10/16/2026 16:43 | 325 | 88.17 |
| 10/16/2026 16:43 | 100 | 88.17 |
| 10/16/2026 16:43 | 100 | 88.17 |
| 10/16/2026 16:43 | 910 | 88.17 |
| 10/16/2026 16:43 | 26 | 88.17 |
| 10/16/2026 16:43 | 516 | 88.17 |
| 10/16/2026 16:43 | 234 | 88.17 |
| 10/16/2026 16:43 | 234 | 88.17 |
| 10/16/2026 16:43 | 21 | 88.17 |
| 10/16/2026 16:43 | 45 | 88.17 |
| 10/16/2026 16:43 | 55 | 88.17 |
| 10/16/2026 16:43 | 79 | 88.17 |
| 10/16/2026 16:43 | 100 | 88.16 |
| 10/16/2026 16:43 | 5 | 88.17 |
| 10/16/2026 16:43 | 95 | 88.17 |
| 10/16/2026 16:43 | 100 | 88.17 |
| 10/16/2026 16:43 | 5 | 88.11 |
| 10/16/2026 16:43 | 25 | 88.005 |
| 10/16/2026 16:42 | 200 | 87.98 |
| 10/16/2026 16:42 | 31 | 87.98 |
| 10/16/2026 16:42 | 31 | 87.98 |
| 10/16/2026 16:42 | 16 | 88.12 |
| 10/16/2026 16:41 | 33 | 87.98 |
| 10/16/2026 16:41 | 96 | 87.98 |
| 10/16/2026 16:41 | 1 | 87.98 |
| 10/16/2026 16:41 | 100 | 87.955 |
| 10/16/2026 16:41 | 2 | 87.92 |
| 10/16/2026 16:41 | 2 | 87.96 |
| 10/16/2026 16:41 | 3 | 88.00 |
| 10/16/2026 16:41 | 4 | 88.00 |
| 10/16/2026 16:41 | 55 | 88.00 |
| 10/16/2026 16:41 | 80 | 88.00 |
| 10/16/2026 16:41 | 4 | 88.03 |
| 10/16/2026 16:41 | 1 | 88.03 |
| 10/16/2026 16:41 | 100 | 88.04 |
| 10/16/2026 16:41 | 6 | 88.04 |
| 10/16/2026 16:41 | 35 | 88.06 |
| 10/16/2026 16:41 | 100 | 88.06 |
| 10/16/2026 16:41 | 63 | 88.07 |
| 10/16/2026 16:41 | 37 | 88.07 |
| 10/16/2026 16:41 | 98 | 88.08 |
| 10/16/2026 16:41 | 102 | 88.08 |
| 10/16/2026 16:41 | 100 | 88.14 |
| 10/16/2026 16:41 | 100 | 88.14 |
| 10/16/2026 16:41 | 100 | 88.15 |
| 10/16/2026 16:41 | 125 | 88.16 |
| 10/16/2026 16:41 | 17 | 88.16 |
| 10/16/2026 16:41 | 17 | 88.16 |
| 10/16/2026 16:41 | 19 | 88.16 |
| 10/16/2026 16:41 | 19 | 88.16 |
| 10/16/2026 16:41 | 10 | 88.16 |
| 10/16/2026 16:41 | 2 | 88.16 |
| 10/16/2026 16:41 | 5 | 88.16 |
| 10/16/2026 16:41 | 656 | 88.16 |
| 10/16/2026 16:41 | 497 | 88.16 |
| 10/16/2026 16:41 | 72 | 88.16 |
| 10/16/2026 16:41 | 56 | 88.16 |
| 10/16/2026 16:41 | 100 | 88.16 |
| 10/16/2026 16:41 | 127 | 88.16 |
| 10/16/2026 16:41 | 71 | 88.16 |
| 10/16/2026 16:41 | 56 | 88.16 |
| 10/16/2026 16:41 | 130 | 88.16 |
| 10/16/2026 16:41 | 130 | 88.16 |
| 10/16/2026 16:41 | 100 | 88.16 |
| 10/16/2026 16:41 | 39 | 88.16 |
| 10/16/2026 16:41 | 100 | 88.16 |
| 10/16/2026 16:41 | 442 | 88.15 |
| 10/16/2026 16:41 | 83 | 88.13 |
| 10/16/2026 16:41 | 17 | 88.13 |
| 10/16/2026 16:41 | 100 | 88.13 |
| 10/16/2026 16:41 | 49 | 88.13 |
| 10/16/2026 16:41 | 3 | 88.13 |
| 10/16/2026 16:41 | 48 | 88.13 |
| 10/16/2026 16:41 | 1 | 88.13 |
| 10/16/2026 16:41 | 7 | 88.14 |
| 10/16/2026 16:41 | 100 | 88.14 |
| 10/16/2026 16:41 | 6 | 88.14 |
| 10/16/2026 16:41 | 94 | 88.14 |
| 10/16/2026 16:41 | 118 | 88.14 |
| 10/16/2026 16:41 | 82 | 88.14 |
| 10/16/2026 16:41 | 100 | 88.15 |
| 10/16/2026 16:41 | 125 | 88.15 |
| 10/16/2026 16:41 | 100 | 88.16 |
| 10/16/2026 16:41 | 100 | 88.23 |
| 10/16/2026 16:41 | 100 | 88.23 |
| 10/16/2026 16:41 | 1 | 88.20 |
| 10/16/2026 16:41 | 87 | 88.14 |
| 10/16/2026 16:41 | 16 | 88.18 |
| 10/16/2026 16:41 | 71 | 88.18 |
| 10/16/2026 16:41 | 100 | 88.18 |
| 10/16/2026 16:41 | 100 | 88.16 |
| 10/16/2026 16:41 | 25 | 88.16 |
| 10/16/2026 16:41 | 25 | 88.16 |
| 10/16/2026 16:41 | 25 | 88.16 |
| 10/16/2026 16:41 | 100 | 88.16 |
| 10/16/2026 16:41 | 25 | 88.16 |
| 10/16/2026 16:41 | 25 | 88.16 |
| 10/16/2026 16:41 | 1 | 88.17 |
| 10/16/2026 16:41 | 100 | 88.155 |
| 10/16/2026 16:40 | 100 | 88.15 |
| 10/16/2026 16:39 | 100 | 88.08 |
| 10/16/2026 16:39 | 50 | 88.00 |
| 10/16/2026 16:39 | 100 | 87.98 |
| 10/16/2026 16:39 | 100 | 88.00 |
| 10/16/2026 16:39 | 200 | 88.01 |
| 10/16/2026 16:39 | 2 | 88.01 |
| 10/16/2026 16:39 | 100 | 88.10 |
| 10/16/2026 16:39 | 618 | 88.10 |
| 10/16/2026 16:39 | 200 | 88.10 |
| 10/16/2026 16:39 | 11 | 88.08 |
| 10/16/2026 16:39 | 25 | 88.08 |
| 10/16/2026 16:39 | 25 | 88.08 |
| 10/16/2026 16:39 | 25 | 88.08 |
| 10/16/2026 16:39 | 6 | 88.10 |
| 10/16/2026 16:38 | 64 | 88.25 |
| 10/16/2026 16:38 | 36 | 88.25 |
| 10/16/2026 16:38 | 165 | 88.22 |
| 10/16/2026 16:38 | 135 | 88.22 |
| 10/16/2026 16:38 | 14 | 88.22 |
| 10/16/2026 16:38 | 3 | 88.115 |
| 10/16/2026 16:38 | 25 | 88.11 |
| 10/16/2026 16:38 | 200 | 88.19 |
| 10/16/2026 16:38 | 41 | 88.22 |
| 10/16/2026 16:38 | 45 | 88.22 |
| 10/16/2026 16:38 | 77 | 88.22 |
| 10/16/2026 16:38 | 100 | 88.21 |
| 10/16/2026 16:38 | 100 | 88.21 |
| 10/16/2026 16:38 | 100 | 88.20 |
| 10/16/2026 16:38 | 100 | 88.19 |
| 10/16/2026 16:38 | 100 | 88.22 |
| 10/16/2026 16:38 | 100 | 88.05 |
| 10/16/2026 16:38 | 398 | 88.05 |
| 10/16/2026 16:38 | 228 | 88.05 |
| 10/16/2026 16:38 | 100 | 88.05 |
| 10/16/2026 16:38 | 15 | 87.95 |
| 10/16/2026 16:38 | 25 | 87.885 |
| 10/16/2026 16:38 | 115 | 88.05 |
| 10/16/2026 16:38 | 3 | 87.92 |
| 10/16/2026 16:38 | 400 | 87.92 |
| 10/16/2026 16:38 | 339 | 87.92 |
| 10/16/2026 16:38 | 100 | 87.92 |
| 10/16/2026 16:38 | 15 | 87.92 |
| 10/16/2026 16:38 | 443 | 87.92 |
| 10/16/2026 16:38 | 300 | 87.92 |
| 10/16/2026 16:38 | 293 | 87.92 |
| 10/16/2026 16:38 | 150 | 87.92 |
| 10/16/2026 16:38 | 150 | 87.92 |
| 10/16/2026 16:38 | 100 | 87.92 |
| 10/16/2026 16:38 | 100 | 87.92 |
| 10/16/2026 16:38 | 92 | 87.92 |
| 10/16/2026 16:38 | 25 | 87.92 |
| 10/16/2026 16:38 | 75 | 87.92 |
| 10/16/2026 16:38 | 100 | 87.665 |
| 10/16/2026 16:37 | 100 | 87.715 |
| 10/16/2026 16:37 | 8 | 88.02 |
| 10/16/2026 16:37 | 4 | 87.83 |
| 10/16/2026 16:37 | 100 | 87.825 |
| 10/16/2026 16:37 | 3 | 88.00 |
| 10/16/2026 16:37 | 2 | 88.00 |
| 10/16/2026 16:37 | 100 | 87.80 |
| 10/16/2026 16:36 | 70 | 87.87 |
| 10/16/2026 16:36 | 100 | 87.71 |
| 10/16/2026 16:36 | 300 | 87.61 |
| 10/16/2026 16:36 | 100 | 87.53 |
| 10/16/2026 16:36 | 100 | 87.55 |
| 10/16/2026 16:36 | 35 | 87.55 |
| 10/16/2026 16:36 | 100 | 87.55 |
| 10/16/2026 16:36 | 100 | 87.45 |
| 10/16/2026 16:36 | 324 | 87.51 |
| 10/16/2026 16:36 | 100 | 87.51 |
| 10/16/2026 16:36 | 125 | 87.50 |
| 10/16/2026 16:36 | 300 | 87.49 |
| 10/16/2026 16:36 | 100 | 87.49 |
| 10/16/2026 16:36 | 100 | 87.48 |
| 10/16/2026 16:36 | 12 | 87.48 |
| 10/16/2026 16:36 | 100 | 87.45 |
| 10/16/2026 16:36 | 100 | 87.44 |
| 10/16/2026 16:36 | 100 | 87.38 |
| 10/16/2026 16:36 | 100 | 87.33 |
| 10/16/2026 16:36 | 1 | 87.33 |
| 10/16/2026 16:36 | 13 | 87.42 |
| 10/16/2026 16:36 | 100 | 87.41 |
| 10/16/2026 16:36 | 100 | 87.41 |
| 10/16/2026 16:36 | 98 | 87.41 |
| 10/16/2026 16:36 | 17 | 87.41 |
| 10/16/2026 16:36 | 47 | 87.41 |
| 10/16/2026 16:36 | 2 | 87.41 |
| 10/16/2026 16:36 | 5 | 87.41 |
| 10/16/2026 16:36 | 2 | 87.54 |
| 10/16/2026 16:36 | 100 | 87.53 |
| 10/16/2026 16:36 | 62 | 87.53 |
| 10/16/2026 16:36 | 360 | 87.53 |
| 10/16/2026 16:36 | 74 | 87.53 |
| 10/16/2026 16:36 | 14 | 87.53 |
| 10/16/2026 16:36 | 435 | 87.53 |
| 10/16/2026 16:36 | 364 | 87.53 |
| 10/16/2026 16:36 | 20 | 87.53 |
| 10/16/2026 16:36 | 72 | 87.47 |
| 10/16/2026 16:36 | 28 | 87.47 |
| 10/16/2026 16:36 | 42 | 87.47 |
| 10/16/2026 16:36 | 58 | 87.47 |
| 10/16/2026 16:36 | 40 | 87.47 |
| 10/16/2026 16:36 | 20 | 87.59 |
| 10/16/2026 16:36 | 49 | 87.59 |
| 10/16/2026 16:36 | 29 | 87.59 |
| 10/16/2026 16:36 | 25 | 87.59 |
| 10/16/2026 16:36 | 1 | 87.55 |
| 10/16/2026 16:36 | 100 | 87.34 |
| 10/16/2026 16:36 | 100 | 87.23 |
| 10/16/2026 16:36 | 2 | 87.25 |
| 10/16/2026 16:36 | 3 | 87.25 |
| 10/16/2026 16:36 | 3 | 87.25 |
| 10/16/2026 16:36 | 2 | 87.25 |
| 10/16/2026 16:35 | 10 | 87.54 |
| 10/16/2026 16:35 | 1 | 87.435 |
| 10/16/2026 16:35 | 15 | 87.45 |
| 10/16/2026 16:35 | 22 | 87.52 |
| 10/16/2026 16:35 | 10 | 87.52 |
| 10/16/2026 16:35 | 6 | 87.52 |
| 10/16/2026 16:35 | 11 | 87.52 |
| 10/16/2026 16:35 | 2 | 87.52 |
| 10/16/2026 16:35 | 1 | 87.55 |
| 10/16/2026 16:35 | 100 | 87.61 |
| 10/16/2026 16:35 | 17 | 87.52 |
| 10/16/2026 16:35 | 100 | 87.51 |
| 10/16/2026 16:35 | 300 | 87.50 |
| 10/16/2026 16:35 | 100 | 87.50 |
| 10/16/2026 16:34 | 5 | 87.47 |
| 10/16/2026 16:34 | 17 | 87.47 |
| 10/16/2026 16:34 | 6 | 87.48 |
| 10/16/2026 16:34 | 33 | 87.48 |
| 10/16/2026 16:34 | 200 | 87.49 |
| 10/16/2026 16:34 | 31 | 87.55 |
| 10/16/2026 16:34 | 391 | 87.56 |
| 10/16/2026 16:34 | 27 | 87.56 |
| 10/16/2026 16:34 | 331 | 87.56 |
| 10/16/2026 16:34 | 100 | 87.595 |
| 10/16/2026 16:34 | 100 | 87.60 |
| 10/16/2026 16:34 | 100 | 87.585 |
| 10/16/2026 16:34 | 100 | 87.585 |
| 10/16/2026 16:34 | 100 | 87.58 |
| 10/16/2026 16:33 | 3 | 87.31 |
| 10/16/2026 16:33 | 200 | 87.29 |
| 10/16/2026 16:33 | 100 | 87.29 |
| 10/16/2026 16:33 | 8 | 87.25 |
| 10/16/2026 16:33 | 92 | 87.25 |
| 10/16/2026 16:33 | 23 | 87.24 |
| 10/16/2026 16:33 | 10 | 87.24 |
| 10/16/2026 16:32 | 100 | 87.02 |
| 10/16/2026 16:32 | 14 | 87.02 |
| 10/16/2026 16:32 | 100 | 87.02 |
| 10/16/2026 16:32 | 100 | 86.68 |
| 10/16/2026 16:32 | 82 | 86.51 |
| 10/16/2026 16:32 | 18 | 86.51 |
| 10/16/2026 16:32 | 100 | 86.51 |
| 10/16/2026 16:32 | 22 | 86.50 |
| 10/16/2026 16:32 | 100 | 86.50 |
| 10/16/2026 16:32 | 35 | 86.37 |
| 10/16/2026 16:32 | 6 | 86.27 |
| 10/16/2026 16:31 | 3 | 86.17 |
| 10/16/2026 16:31 | 3 | 86.17 |
| 10/16/2026 16:31 | 2 | 86.17 |
| 10/16/2026 16:31 | 44 | 86.19 |
| 10/16/2026 16:31 | 10 | 86.22 |
| 10/16/2026 16:31 | 37 | 86.30 |
| 10/16/2026 16:31 | 63 | 86.30 |
| 10/16/2026 16:31 | 100 | 86.34 |
| 10/16/2026 16:31 | 100 | 86.42 |
| 10/16/2026 16:31 | 152 | 86.47 |
| 10/16/2026 16:31 | 161 | 86.47 |
| 10/16/2026 16:31 | 19 | 86.47 |
| 10/16/2026 16:31 | 168 | 86.47 |
| 10/16/2026 16:31 | 100 | 86.47 |
| 10/16/2026 16:31 | 100 | 86.47 |
| 10/16/2026 16:31 | 100 | 86.47 |
| 10/16/2026 16:31 | 11 | 86.47 |
| 10/16/2026 16:31 | 50 | 86.47 |
| 10/16/2026 16:31 | 3 | 86.47 |
| 10/16/2026 16:31 | 100 | 86.47 |
| 10/16/2026 16:31 | 100 | 86.47 |
| 10/16/2026 16:31 | 100 | 86.59 |
| 10/16/2026 16:31 | 100 | 86.54 |
| 10/16/2026 16:31 | 100 | 86.67 |
| 10/16/2026 16:31 | 100 | 86.67 |
| 10/16/2026 16:31 | 100 | 86.67 |
| 10/16/2026 16:31 | 100 | 86.78 |
| 10/16/2026 16:31 | 100 | 86.66 |
| 10/16/2026 16:31 | 40 | 86.595 |
| 10/16/2026 16:30 | 1 | 86.59 |
| 10/16/2026 16:30 | 57 | 86.58 |
| 10/16/2026 16:30 | 3 | 86.58 |
| 10/16/2026 16:30 | 40 | 86.58 |
| 10/16/2026 16:30 | 40 | 86.58 |
| 10/16/2026 16:30 | 60 | 86.57 |
| 10/16/2026 16:30 | 100 | 86.53 |
| 10/16/2026 16:30 | 100 | 86.49 |
| 10/16/2026 16:30 | 7 | 86.49 |
| 10/16/2026 16:30 | 93 | 86.49 |
| 10/16/2026 16:30 | 100 | 86.49 |
| 10/16/2026 16:30 | 2 | 86.48 |
| 10/16/2026 16:30 | 3 | 86.48 |
| 10/16/2026 16:30 | 2 | 86.48 |
| 10/16/2026 16:30 | 2 | 86.47 |
| 10/16/2026 16:30 | 1 | 86.42 |
| 10/16/2026 16:29 | 100 | 86.29 |
| 10/16/2026 16:29 | 40 | 86.21 |
| 10/16/2026 16:29 | 11 | 86.21 |
| 10/16/2026 16:29 | 200 | 86.28 |
| 10/16/2026 16:29 | 165 | 86.25 |
| 10/16/2026 16:29 | 335 | 86.25 |
| 10/16/2026 16:29 | 100 | 86.27 |
| 10/16/2026 16:29 | 1 | 86.28 |
| 10/16/2026 16:29 | 65 | 86.30 |
| 10/16/2026 16:29 | 35 | 86.30 |
| 10/16/2026 16:29 | 35 | 86.30 |
| 10/16/2026 16:29 | 43 | 86.32 |
| 10/16/2026 16:29 | 35 | 86.32 |
| 10/16/2026 16:29 | 200 | 86.32 |
| 10/16/2026 16:29 | 100 | 86.32 |
| 10/16/2026 16:29 | 1 | 86.32 |
| 10/16/2026 16:29 | 1 | 86.32 |
| 10/16/2026 16:29 | 1 | 86.32 |
| 10/16/2026 16:29 | 1 | 86.32 |
| 10/16/2026 16:29 | 4 | 86.45 |
| 10/16/2026 16:29 | 100 | 86.47 |
| 10/16/2026 16:29 | 1 | 86.50 |
| 10/16/2026 16:29 | 2 | 86.50 |
| 10/16/2026 16:29 | 2 | 86.56 |
| 10/16/2026 16:29 | 3 | 86.50 |
| 10/16/2026 16:29 | 2 | 86.51 |
| 10/16/2026 16:29 | 2 | 86.51 |
| 10/16/2026 16:29 | 2 | 86.56 |
| 10/16/2026 16:28 | 6 | 86.57 |
| 10/16/2026 16:28 | 2 | 86.57 |
| 10/16/2026 16:28 | 10 | 86.57 |
| 10/16/2026 16:28 | 1 | 86.57 |
| 10/16/2026 16:28 | 8 | 86.56 |
| 10/16/2026 16:28 | 40 | 86.53 |
| 10/16/2026 16:28 | 1 | 86.53 |
| 10/16/2026 16:28 | 100 | 86.57 |
| 10/16/2026 16:28 | 100 | 86.57 |
| 10/16/2026 16:28 | 48 | 86.55 |
| 10/16/2026 16:28 | 3 | 86.55 |
| 10/16/2026 16:28 | 3 | 86.55 |
| 10/16/2026 16:28 | 43 | 86.55 |
| 10/16/2026 16:28 | 3 | 86.55 |
| 10/16/2026 16:28 | 3 | 86.55 |
| 10/16/2026 16:28 | 3 | 86.55 |
| 10/16/2026 16:28 | 200 | 86.55 |
| 10/16/2026 16:28 | 100 | 86.55 |
| 10/16/2026 16:28 | 22 | 86.66 |
| 10/16/2026 16:28 | 25 | 86.66 |
| 10/16/2026 16:28 | 75 | 86.66 |
| 10/16/2026 16:28 | 100 | 86.66 |
| 10/16/2026 16:28 | 18 | 86.66 |
| 10/16/2026 16:28 | 25 | 86.65 |
| 10/16/2026 16:28 | 35 | 86.65 |
| 10/16/2026 16:28 | 1 | 86.66 |
| 10/16/2026 16:28 | 200 | 86.81 |
| 10/16/2026 16:28 | 47 | 86.80 |
| 10/16/2026 16:28 | 100 | 86.80 |
| 10/16/2026 16:28 | 100 | 86.75 |
| 10/16/2026 16:28 | 100 | 86.76 |
| 10/16/2026 16:28 | 50 | 86.78 |
| 10/16/2026 16:28 | 25 | 86.78 |
| 10/16/2026 16:28 | 25 | 86.78 |
| 10/16/2026 16:28 | 1 | 86.89 |
| 10/16/2026 16:27 | 1 | 86.86 |
| 10/16/2026 16:27 | 4 | 86.86 |
| 10/16/2026 16:27 | 3 | 86.86 |
| 10/16/2026 16:27 | 100 | 86.86 |
| 10/16/2026 16:27 | 18 | 86.86 |
| 10/16/2026 16:27 | 1 | 87.08 |
| 10/16/2026 16:27 | 100 | 86.97 |
| 10/16/2026 16:27 | 100 | 87.00 |
| 10/16/2026 16:27 | 50 | 87.00 |
| 10/16/2026 16:27 | 3 | 87.00 |
| 10/16/2026 16:27 | 2 | 87.02 |
| 10/16/2026 16:27 | 1 | 87.02 |
| 10/16/2026 16:27 | 2 | 87.14 |
| 10/16/2026 16:27 | 100 | 87.21 |
| 10/16/2026 16:27 | 2 | 87.23 |
| 10/16/2026 16:27 | 100 | 87.23 |
| 10/16/2026 16:27 | 1 | 87.24 |
| 10/16/2026 16:26 | 18 | 87.33 |
| 10/16/2026 16:26 | 4 | 87.41 |
| 10/16/2026 16:26 | 30 | 87.40 |
| 10/16/2026 16:26 | 200 | 87.40 |
| 10/16/2026 16:26 | 100 | 87.40 |
| 10/16/2026 16:26 | 200 | 87.40 |
| 10/16/2026 16:26 | 37 | 87.40 |
| 10/16/2026 16:26 | 29 | 87.55 |
| 10/16/2026 16:26 | 35 | 87.55 |
| 10/16/2026 16:25 | 35 | 87.66 |
| 10/16/2026 16:25 | 20 | 87.52 |
| 10/16/2026 16:25 | 20 | 87.52 |
| 10/16/2026 16:25 | 80 | 87.53 |
| 10/16/2026 16:25 | 20 | 87.53 |
| 10/16/2026 16:25 | 20 | 87.52 |
| 10/16/2026 16:25 | 80 | 87.53 |
| 10/16/2026 16:25 | 20 | 87.53 |
| 10/16/2026 16:25 | 100 | 87.53 |
| 10/16/2026 16:25 | 20 | 87.51 |
| 10/16/2026 16:25 | 20 | 87.51 |
| 10/16/2026 16:25 | 80 | 87.52 |
| 10/16/2026 16:25 | 20 | 87.52 |
| 10/16/2026 16:25 | 100 | 87.53 |
| 10/16/2026 16:25 | 100 | 87.47 |
| 10/16/2026 16:25 | 4 | 87.50 |
| 10/16/2026 16:25 | 56 | 87.50 |
| 10/16/2026 16:25 | 44 | 87.51 |
| 10/16/2026 16:25 | 56 | 87.51 |
| 10/16/2026 16:25 | 4 | 87.54 |
| 10/16/2026 16:25 | 4 | 87.57 |
| 10/16/2026 16:25 | 40 | 87.44 |
| 10/16/2026 16:25 | 60 | 87.50 |
| 10/16/2026 16:25 | 40 | 87.50 |
| 10/16/2026 16:25 | 30 | 87.68 |
| 10/16/2026 16:25 | 70 | 87.68 |
| 10/16/2026 16:25 | 100 | 87.63 |
| 10/16/2026 16:25 | 30 | 87.51 |
| 10/16/2026 16:25 | 919 | 87.51 |
| 10/16/2026 16:25 | 100 | 87.51 |
| 10/16/2026 16:25 | 16 | 87.51 |
| 10/16/2026 16:25 | 100 | 87.59 |
| 10/16/2026 16:25 | 20 | 87.59 |
| 10/16/2026 16:25 | 6 | 87.62 |
| 10/16/2026 16:25 | 2 | 87.64 |
| 10/16/2026 16:25 | 100 | 87.66 |
| 10/16/2026 16:25 | 1 | 87.66 |
| 10/16/2026 16:25 | 100 | 87.66 |
| 10/16/2026 16:25 | 100 | 87.66 |
| 10/16/2026 16:25 | 100 | 87.66 |
| 10/16/2026 16:25 | 96 | 87.66 |
| 10/16/2026 16:25 | 33 | 87.69 |
| 10/16/2026 16:25 | 40 | 87.69 |
| 10/16/2026 16:25 | 300 | 87.80 |
| 10/16/2026 16:25 | 57 | 87.76 |
| 10/16/2026 16:25 | 43 | 87.76 |
| 10/16/2026 16:25 | 200 | 87.76 |
| 10/16/2026 16:25 | 100 | 87.76 |
| 10/16/2026 16:25 | 114 | 87.76 |
| 10/16/2026 16:25 | 86 | 87.76 |
| 10/16/2026 16:25 | 200 | 87.76 |
| 10/16/2026 16:25 | 43 | 87.79 |
| 10/16/2026 16:25 | 25 | 87.845 |
| 10/16/2026 16:25 | 25 | 87.845 |
| 10/16/2026 16:25 | 25 | 87.83 |
| 10/16/2026 16:25 | 25 | 87.83 |
| 10/16/2026 16:25 | 100 | 87.83 |
| 10/16/2026 16:25 | 25 | 87.83 |
| 10/16/2026 16:25 | 100 | 87.83 |
| 10/16/2026 16:25 | 100 | 87.82 |
| 10/16/2026 16:25 | 25 | 87.82 |
| 10/16/2026 16:25 | 75 | 87.82 |
| 10/16/2026 16:25 | 25 | 87.82 |
| 10/16/2026 16:25 | 25 | 87.82 |
| 10/16/2026 16:25 | 1 | 87.78 |
| 10/16/2026 16:25 | 1 | 87.78 |
| 10/16/2026 16:24 | 57 | 87.76 |
| 10/16/2026 16:24 | 93 | 87.76 |
| 10/16/2026 16:24 | 7 | 87.76 |
| 10/16/2026 16:24 | 70 | 87.76 |
| 10/16/2026 16:24 | 4 | 87.75 |
| 10/16/2026 16:24 | 1 | 87.67 |
| 10/16/2026 16:24 | 1 | 87.67 |
| 10/16/2026 16:24 | 1 | 87.73 |
| 10/16/2026 16:24 | 100 | 87.765 |
| 10/16/2026 16:24 | 100 | 87.80 |
| 10/16/2026 16:24 | 100 | 87.80 |
| 10/16/2026 16:24 | 100 | 87.80 |
| 10/16/2026 16:24 | 100 | 87.80 |
| 10/16/2026 16:23 | 10 | 87.85 |
| 10/16/2026 16:23 | 100 | 87.85 |
| 10/16/2026 16:23 | 80 | 87.84 |
| 10/16/2026 16:23 | 97 | 87.84 |
| 10/16/2026 16:23 | 3 | 87.84 |
| 10/16/2026 16:23 | 25 | 87.82 |
| 10/16/2026 16:23 | 50 | 87.82 |
| 10/16/2026 16:23 | 40 | 87.84 |
| 10/16/2026 16:23 | 50 | 87.85 |
| 10/16/2026 16:23 | 50 | 87.85 |
| 10/16/2026 16:23 | 100 | 87.85 |
| 10/16/2026 16:23 | 100 | 87.85 |
| 10/16/2026 16:23 | 25 | 87.85 |
| 10/16/2026 16:23 | 100 | 87.86 |
| 10/16/2026 16:23 | 100 | 87.86 |
| 10/16/2026 16:23 | 68 | 87.98 |
| 10/16/2026 16:23 | 2 | 87.99 |
| 10/16/2026 16:23 | 45 | 87.99 |
| 10/16/2026 16:23 | 21 | 87.99 |
| 10/16/2026 16:23 | 48 | 87.99 |
| 10/16/2026 16:23 | 31 | 87.99 |
| 10/16/2026 16:23 | 33 | 87.99 |
| 10/16/2026 16:23 | 30 | 87.99 |
| 10/16/2026 16:23 | 37 | 87.99 |
| 10/16/2026 16:23 | 63 | 87.98 |
| 10/16/2026 16:23 | 37 | 87.98 |
| 10/16/2026 16:23 | 2 | 87.91 |
| 10/16/2026 16:22 | 200 | 87.91 |
| 10/16/2026 16:22 | 100 | 87.91 |
| 10/16/2026 16:22 | 100 | 87.91 |
| 10/16/2026 16:22 | 25 | 87.96 |
| 10/16/2026 16:22 | 25 | 87.96 |
| 10/16/2026 16:22 | 25 | 87.96 |
| 10/16/2026 16:22 | 25 | 87.96 |
| 10/16/2026 16:22 | 100 | 88.01 |
| 10/16/2026 16:22 | 200 | 88.02 |
| 10/16/2026 16:22 | 100 | 88.02 |
| 10/16/2026 16:22 | 200 | 88.04 |
| 10/16/2026 16:22 | 50 | 88.04 |
| 10/16/2026 16:22 | 38 | 88.155 |
| 10/16/2026 16:22 | 100 | 88.15 |
| 10/16/2026 16:22 | 11 | 88.17 |
| 10/16/2026 16:22 | 20 | 88.20 |
| 10/16/2026 16:22 | 2 | 88.20 |
| 10/16/2026 16:22 | 100 | 88.14 |
| 10/16/2026 16:22 | 4 | 88.12 |
| 10/16/2026 16:22 | 56 | 88.12 |
| 10/16/2026 16:22 | 40 | 88.12 |
| 10/16/2026 16:22 | 100 | 88.12 |
| 10/16/2026 16:22 | 2 | 88.11 |
| 10/16/2026 16:22 | 1 | 88.10 |
| 10/16/2026 16:22 | 1 | 88.09 |
| 10/16/2026 16:22 | 46 | 88.10 |
| 10/16/2026 16:22 | 54 | 88.10 |
| 10/16/2026 16:22 | 100 | 88.10 |
| 10/16/2026 16:22 | 80 | 88.10 |
| 10/16/2026 16:22 | 20 | 88.10 |
| 10/16/2026 16:22 | 180 | 88.09 |
| 10/16/2026 16:22 | 75 | 88.01 |
| 10/16/2026 16:22 | 25 | 88.01 |
| 10/16/2026 16:22 | 25 | 88.01 |
| 10/16/2026 16:22 | 25 | 88.01 |
| 10/16/2026 16:22 | 13 | 87.98 |
| 10/16/2026 16:22 | 87 | 87.98 |
| 10/16/2026 16:22 | 73 | 87.98 |
| 10/16/2026 16:22 | 14 | 87.98 |
| 10/16/2026 16:22 | 13 | 87.98 |
| 10/16/2026 16:22 | 2 | 87.98 |
| 10/16/2026 16:22 | 32 | 87.98 |
| 10/16/2026 16:22 | 68 | 87.98 |
| 10/16/2026 16:22 | 100 | 87.98 |
| 10/16/2026 16:21 | 9 | 87.95 |
| 10/16/2026 16:21 | 100 | 87.87 |
| 10/16/2026 16:21 | 1 | 87.87 |
| 10/16/2026 16:21 | 94 | 87.81 |
| 10/16/2026 16:21 | 100 | 87.81 |
| 10/16/2026 16:21 | 100 | 87.81 |
| 10/16/2026 16:21 | 25 | 87.80 |
| 10/16/2026 16:21 | 3 | 87.83 |
| 10/16/2026 16:21 | 22 | 87.87 |
| 10/16/2026 16:21 | 100 | 87.97 |
| 10/16/2026 16:21 | 100 | 87.97 |
| 10/16/2026 16:21 | 100 | 87.96 |
| 10/16/2026 16:21 | 100 | 87.96 |
| 10/16/2026 16:21 | 129 | 87.95 |
| 10/16/2026 16:21 | 301 | 87.95 |
| 10/16/2026 16:21 | 100 | 87.95 |
| 10/16/2026 16:21 | 82 | 87.95 |
| 10/16/2026 16:21 | 18 | 87.95 |
| 10/16/2026 16:21 | 100 | 87.95 |
| 10/16/2026 16:21 | 1 | 87.95 |
| 10/16/2026 16:21 | 400 | 87.95 |
| 10/16/2026 16:21 | 182 | 87.94 |
| 10/16/2026 16:21 | 72 | 87.87 |
| 10/16/2026 16:21 | 100 | 87.785 |
| 10/16/2026 16:21 | 35 | 87.81 |
| 10/16/2026 16:21 | 13 | 87.81 |
| 10/16/2026 16:21 | 9 | 87.81 |
| 10/16/2026 16:21 | 88 | 87.79 |
| 10/16/2026 16:21 | 12 | 87.79 |
| 10/16/2026 16:21 | 100 | 87.70 |
| 10/16/2026 16:21 | 100 | 87.70 |
| 10/16/2026 16:21 | 100 | 87.70 |
| 10/16/2026 16:21 | 100 | 87.70 |
| 10/16/2026 16:21 | 100 | 87.70 |
| 10/16/2026 16:21 | 3 | 87.70 |
| 10/16/2026 16:21 | 22 | 87.71 |
| 10/16/2026 16:21 | 3 | 87.71 |
| 10/16/2026 16:21 | 25 | 87.71 |
| 10/16/2026 16:21 | 25 | 87.71 |
| 10/16/2026 16:21 | 25 | 87.71 |
| 10/16/2026 16:21 | 25 | 87.76 |
| 10/16/2026 16:21 | 25 | 87.76 |
| 10/16/2026 16:21 | 20 | 87.765 |
| 10/16/2026 16:21 | 100 | 87.78 |
| 10/16/2026 16:21 | 4 | 87.79 |
| 10/16/2026 16:21 | 100 | 87.79 |
| 10/16/2026 16:21 | 100 | 87.79 |
| 10/16/2026 16:21 | 100 | 87.79 |
| 10/16/2026 16:20 | 114 | 87.86 |
| 10/16/2026 16:20 | 100 | 87.86 |
| 10/16/2026 16:20 | 100 | 87.86 |
| 10/16/2026 16:20 | 99 | 87.86 |
| 10/16/2026 16:20 | 1 | 87.86 |
| 10/16/2026 16:20 | 100 | 87.86 |
| 10/16/2026 16:20 | 134 | 87.86 |
| 10/16/2026 16:20 | 28 | 87.86 |
| 10/16/2026 16:19 | 32 | 87.86 |
| 10/16/2026 16:19 | 68 | 87.86 |
| 10/16/2026 16:19 | 100 | 87.86 |
| 10/16/2026 16:19 | 100 | 87.86 |
| 10/16/2026 16:19 | 60 | 87.86 |
| 10/16/2026 16:19 | 80 | 87.94 |
| 10/16/2026 16:19 | 42 | 87.97 |
| 10/16/2026 16:19 | 158 | 87.97 |
| 10/16/2026 16:19 | 100 | 87.99 |
| 10/16/2026 16:19 | 3 | 88.00 |
| 10/16/2026 16:19 | 100 | 88.00 |
| 10/16/2026 16:19 | 60 | 88.00 |
| 10/16/2026 16:19 | 40 | 88.00 |
| 10/16/2026 16:19 | 100 | 88.01 |
| 10/16/2026 16:19 | 200 | 88.02 |
| 10/16/2026 16:19 | 2 | 88.04 |
| 10/16/2026 16:19 | 10 | 88.04 |
| 10/16/2026 16:19 | 100 | 87.895 |
| 10/16/2026 16:19 | 100 | 87.895 |
| 10/16/2026 16:19 | 100 | 87.895 |
| 10/16/2026 16:19 | 10 | 88.00 |
| 10/16/2026 16:18 | 100 | 87.94 |
| 10/16/2026 16:18 | 100 | 88.00 |
| 10/16/2026 16:18 | 150 | 88.00 |
| 10/16/2026 16:18 | 20 | 88.04 |
| 10/16/2026 16:18 | 100 | 88.05 |
| 10/16/2026 16:18 | 74 | 88.05 |
| 10/16/2026 16:18 | 100 | 88.05 |
| 10/16/2026 16:18 | 9 | 88.05 |
| 10/16/2026 16:18 | 134 | 88.05 |
| 10/16/2026 16:18 | 100 | 88.05 |
| 10/16/2026 16:18 | 9 | 88.05 |
| 10/16/2026 16:18 | 15 | 88.05 |
| 10/16/2026 16:18 | 9 | 88.05 |
| 10/16/2026 16:18 | 9 | 88.05 |
| 10/16/2026 16:18 | 9 | 88.05 |
| 10/16/2026 16:18 | 9 | 88.05 |
| 10/16/2026 16:18 | 9 | 88.05 |
| 10/16/2026 16:18 | 200 | 88.05 |
| 10/16/2026 16:18 | 9 | 88.05 |
| 10/16/2026 16:18 | 100 | 88.05 |
| 10/16/2026 16:18 | 100 | 88.05 |
| 10/16/2026 16:18 | 100 | 88.04 |
| 10/16/2026 16:18 | 100 | 88.04 |
| 10/16/2026 16:18 | 32 | 88.03 |
| 10/16/2026 16:18 | 2 | 88.02 |
| 10/16/2026 16:18 | 13 | 88.02 |
| 10/16/2026 16:18 | 68 | 88.02 |
| 10/16/2026 16:18 | 9 | 88.02 |
| 10/16/2026 16:18 | 56 | 88.02 |
| 10/16/2026 16:18 | 215 | 88.02 |
| 10/16/2026 16:18 | 68 | 88.02 |
| 10/16/2026 16:18 | 100 | 88.02 |
| 10/16/2026 16:18 | 115 | 88.02 |
| 10/16/2026 16:18 | 132 | 88.02 |
| 10/16/2026 16:18 | 132 | 88.02 |
| 10/16/2026 16:18 | 43 | 88.02 |
| 10/16/2026 16:18 | 132 | 88.02 |
| 10/16/2026 16:18 | 132 | 88.02 |
| 10/16/2026 16:18 | 100 | 87.89 |
| 10/16/2026 16:18 | 100 | 87.89 |
| 10/16/2026 16:17 | 100 | 87.92 |
| 10/16/2026 16:17 | 2 | 87.80 |
| 10/16/2026 16:17 | 2 | 87.80 |
| 10/16/2026 16:17 | 2 | 87.80 |
| 10/16/2026 16:17 | 2 | 87.80 |
| 10/16/2026 16:17 | 200 | 87.80 |
| 10/16/2026 16:17 | 100 | 87.80 |
| 10/16/2026 16:17 | 100 | 87.80 |
| 10/16/2026 16:17 | 156 | 87.80 |
| 10/16/2026 16:17 | 28 | 87.80 |
| 10/16/2026 16:17 | 16 | 87.80 |
| 10/16/2026 16:17 | 43 | 87.80 |
| 10/16/2026 16:17 | 59 | 87.80 |
| 10/16/2026 16:17 | 300 | 87.80 |
| 10/16/2026 16:17 | 26 | 87.80 |
| 10/16/2026 16:17 | 174 | 87.80 |
| 10/16/2026 16:17 | 100 | 87.80 |
| 10/16/2026 16:17 | 218 | 87.73 |
| 10/16/2026 16:17 | 200 | 87.73 |
| 10/16/2026 16:17 | 40 | 87.735 |
| 10/16/2026 16:17 | 100 | 87.73 |
| 10/16/2026 16:17 | 100 | 87.73 |
| 10/16/2026 16:17 | 100 | 87.73 |
| 10/16/2026 16:17 | 1000 | 87.69 |
| 10/16/2026 16:17 | 54 | 87.70 |
| 10/16/2026 16:17 | 20 | 87.70 |
| 10/16/2026 16:17 | 100 | 87.70 |
| 10/16/2026 16:17 | 100 | 87.70 |
| 10/16/2026 16:17 | 100 | 87.70 |
| 10/16/2026 16:17 | 51 | 87.70 |
| 10/16/2026 16:17 | 49 | 87.70 |
| 10/16/2026 16:17 | 100 | 87.69 |
| 10/16/2026 16:17 | 51 | 87.68 |
| 10/16/2026 16:17 | 300 | 87.68 |
| 10/16/2026 16:17 | 100 | 87.68 |
| 10/16/2026 16:17 | 300 | 87.68 |
| 10/16/2026 16:17 | 128 | 87.68 |
| 10/16/2026 16:17 | 121 | 87.68 |
| 10/16/2026 16:17 | 100 | 87.63 |
| 10/16/2026 16:17 | 32 | 87.58 |
| 10/16/2026 16:17 | 68 | 87.58 |
| 10/16/2026 16:17 | 52 | 87.59 |
| 10/16/2026 16:17 | 10 | 87.59 |
| 10/16/2026 16:17 | 100 | 87.535 |
| 10/16/2026 16:17 | 27 | 87.47 |
| 10/16/2026 16:17 | 47 | 87.47 |
| 10/16/2026 16:17 | 47 | 87.47 |
| 10/16/2026 16:17 | 420 | 87.40 |
| 10/16/2026 16:17 | 1010 | 87.40 |
| 10/16/2026 16:17 | 2066 | 87.40 |
| 10/16/2026 16:17 | 420 | 87.40 |
| 10/16/2026 16:17 | 491 | 87.40 |
| 10/16/2026 16:17 | 99 | 87.40 |
| 10/16/2026 16:17 | 1056 | 87.40 |
| 10/16/2026 16:17 | 125 | 87.40 |
| 10/16/2026 16:17 | 75 | 87.44 |
| 10/16/2026 16:17 | 455 | 87.38 |
| 10/16/2026 16:17 | 200 | 87.38 |
| 10/16/2026 16:17 | 167 | 87.38 |
| 10/16/2026 16:17 | 237 | 87.38 |
| 10/16/2026 16:17 | 147 | 87.38 |
| 10/16/2026 16:17 | 116 | 87.38 |
| 10/16/2026 16:17 | 46 | 87.37 |
| 10/16/2026 16:17 | 205 | 87.38 |
| 10/16/2026 16:17 | 115 | 87.38 |
| 10/16/2026 16:17 | 510 | 87.38 |
| 10/16/2026 16:17 | 42 | 87.38 |
| 10/16/2026 16:17 | 100 | 87.37 |
| 10/16/2026 16:17 | 162 | 87.38 |
| 10/16/2026 16:17 | 42 | 87.38 |
| 10/16/2026 16:17 | 109 | 87.38 |
| 10/16/2026 16:17 | 100 | 87.37 |
| 10/16/2026 16:17 | 100 | 87.34 |
| 10/16/2026 16:17 | 10 | 87.36 |
| 10/16/2026 16:17 | 15 | 87.36 |
| 10/16/2026 16:17 | 10 | 87.36 |
| 10/16/2026 16:17 | 32 | 87.38 |
| 10/16/2026 16:17 | 100 | 87.38 |
| 10/16/2026 16:17 | 104 | 87.38 |
| 10/16/2026 16:17 | 25 | 87.37 |
| 10/16/2026 16:17 | 60 | 87.29 |
| 10/16/2026 16:17 | 100 | 87.39 |
| 10/16/2026 16:17 | 99 | 87.36 |
| 10/16/2026 16:17 | 1 | 87.36 |
| 10/16/2026 16:17 | 68 | 87.42 |
| 10/16/2026 16:17 | 100 | 87.46 |
| 10/16/2026 16:17 | 27 | 87.36 |
| 10/16/2026 16:17 | 38 | 87.36 |
| 10/16/2026 16:17 | 11 | 87.39 |
| 10/16/2026 16:17 | 72 | 87.44 |
| 10/16/2026 16:17 | 28 | 87.44 |
| 10/16/2026 16:17 | 100 | 87.44 |
| 10/16/2026 16:17 | 100 | 87.44 |
| 10/16/2026 16:17 | 97 | 87.45 |
| 10/16/2026 16:17 | 1 | 87.45 |
| 10/16/2026 16:17 | 1 | 87.45 |
| 10/16/2026 16:17 | 1 | 87.45 |
| 10/16/2026 16:17 | 88 | 87.49 |
| 10/16/2026 16:17 | 25 | 87.47 |
| 10/16/2026 16:17 | 9 | 87.55 |
| 10/16/2026 16:17 | 12 | 87.55 |
| 10/16/2026 16:17 | 88 | 87.55 |
| 10/16/2026 16:17 | 88 | 87.56 |
| 10/16/2026 16:17 | 68 | 87.54 |
| 10/16/2026 16:17 | 32 | 87.54 |
| 10/16/2026 16:17 | 19 | 87.48 |
| 10/16/2026 16:17 | 100 | 87.54 |
| 10/16/2026 16:17 | 55 | 87.55 |
| 10/16/2026 16:17 | 80 | 87.55 |
| 10/16/2026 16:17 | 20 | 87.55 |
| 10/16/2026 16:17 | 2 | 87.60 |
| 10/16/2026 16:17 | 100 | 87.60 |
| 10/16/2026 16:17 | 100 | 87.60 |
| 10/16/2026 16:17 | 125 | 87.61 |
| 10/16/2026 16:17 | 113 | 87.64 |
| 10/16/2026 16:17 | 130 | 87.65 |
| 10/16/2026 16:17 | 100 | 87.59 |
| 10/16/2026 16:17 | 562 | 87.65 |
| 10/16/2026 16:17 | 8 | 87.59 |
| 10/16/2026 16:17 | 864 | 87.60 |
| 10/16/2026 16:17 | 30 | 87.60 |
| 10/16/2026 16:17 | 639 | 87.60 |
| 10/16/2026 16:17 | 13 | 87.60 |
| 10/16/2026 16:17 | 87 | 87.60 |
| 10/16/2026 16:17 | 100 | 87.60 |
| 10/16/2026 16:17 | 100 | 87.60 |
| 10/16/2026 16:17 | 202 | 87.65 |
| 10/16/2026 16:17 | 196 | 87.65 |
| 10/16/2026 16:17 | 36 | 87.65 |
| 10/16/2026 16:17 | 36 | 87.65 |
| 10/16/2026 16:17 | 51 | 87.65 |
| 10/16/2026 16:17 | 156 | 87.65 |
| 10/16/2026 16:17 | 200 | 87.65 |
| 10/16/2026 16:17 | 200 | 87.65 |
| 10/16/2026 16:17 | 114 | 87.65 |
| 10/16/2026 16:17 | 100 | 87.625 |
| 10/16/2026 16:17 | 100 | 87.60 |
| 10/16/2026 16:17 | 20 | 87.65 |
| 10/16/2026 16:17 | 66 | 87.65 |
| 10/16/2026 16:17 | 170 | 87.65 |
| 10/16/2026 16:17 | 30 | 87.65 |
| 10/16/2026 16:17 | 236 | 87.65 |
| 10/16/2026 16:17 | 100 | 87.65 |
| 10/16/2026 16:17 | 114 | 87.65 |
| 10/16/2026 16:17 | 43 | 87.65 |
| 10/16/2026 16:17 | 43 | 87.65 |
| 10/16/2026 16:17 | 43 | 87.65 |
| 10/16/2026 16:17 | 57 | 87.65 |
| 10/16/2026 16:17 | 100 | 87.65 |
| 10/16/2026 16:17 | 100 | 87.63 |
| 10/16/2026 16:17 | 100 | 87.525 |
| 10/16/2026 16:17 | 100 | 87.64 |
| 10/16/2026 16:17 | 200 | 87.65 |
| 10/16/2026 16:17 | 129 | 87.64 |
| 10/16/2026 16:17 | 53 | 87.69 |
| 10/16/2026 16:17 | 100 | 87.73 |
| 10/16/2026 16:17 | 100 | 87.68 |
| 10/16/2026 16:17 | 45 | 87.57 |
| 10/16/2026 16:17 | 100 | 87.57 |
| 10/16/2026 16:17 | 200 | 87.57 |
| 10/16/2026 16:17 | 400 | 87.57 |
| 10/16/2026 16:17 | 200 | 87.57 |
| 10/16/2026 16:17 | 200 | 87.57 |
| 10/16/2026 16:17 | 100 | 87.57 |
| 10/16/2026 16:17 | 100 | 87.57 |
| 10/16/2026 16:17 | 356 | 87.57 |
| 10/16/2026 16:17 | 54 | 87.57 |
| 10/16/2026 16:17 | 46 | 87.57 |
| 10/16/2026 16:17 | 4 | 87.57 |
| 10/16/2026 16:17 | 100 | 87.57 |
| 10/16/2026 16:17 | 100 | 87.57 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 25 | 87.465 |
| 10/16/2026 16:17 | 100 | 87.455 |
| 10/16/2026 16:17 | 25 | 87.455 |
| 10/16/2026 16:17 | 100 | 87.455 |
| 10/16/2026 16:17 | 181 | 87.46 |
| 10/16/2026 16:17 | 197 | 87.46 |
| 10/16/2026 16:17 | 25 | 87.46 |
| 10/16/2026 16:17 | 100 | 87.46 |
| 10/16/2026 16:17 | 25 | 87.46 |
| 10/16/2026 16:17 | 25 | 87.46 |
| 10/16/2026 16:17 | 25 | 87.46 |
| 10/16/2026 16:17 | 25 | 87.46 |
| 10/16/2026 16:17 | 25 | 87.46 |
| 10/16/2026 16:17 | 100 | 87.46 |
| 10/16/2026 16:17 | 7 | 87.43 |
| 10/16/2026 16:16 | 44 | 87.52 |
| 10/16/2026 16:16 | 54 | 87.52 |
| 10/16/2026 16:16 | 100 | 87.52 |
| 10/16/2026 16:16 | 50 | 87.48 |
| 10/16/2026 16:16 | 50 | 87.48 |
| 10/16/2026 16:16 | 100 | 87.49 |
| 10/16/2026 16:16 | 100 | 87.49 |
| 10/16/2026 16:16 | 100 | 87.49 |
| 10/16/2026 16:16 | 200 | 87.49 |
| 10/16/2026 16:16 | 10 | 87.51 |
| 10/16/2026 16:16 | 100 | 87.58 |
| 10/16/2026 16:16 | 9 | 87.60 |
| 10/16/2026 16:16 | 53 | 87.585 |
| 10/16/2026 16:16 | 9 | 87.585 |
| 10/16/2026 16:16 | 4 | 87.60 |
| 10/16/2026 16:16 | 22 | 87.60 |
| 10/16/2026 16:16 | 53 | 87.60 |
| 10/16/2026 16:16 | 9 | 87.59 |
| 10/16/2026 16:16 | 25 | 87.60 |
| 10/16/2026 16:16 | 32 | 87.59 |
| 10/16/2026 16:16 | 68 | 87.59 |
| 10/16/2026 16:16 | 100 | 87.60 |
| 10/16/2026 16:16 | 100 | 87.60 |
| 10/16/2026 16:16 | 100 | 87.58 |
| 10/16/2026 16:16 | 25 | 87.57 |
| 10/16/2026 16:16 | 100 | 87.57 |
| 10/16/2026 16:16 | 17 | 87.56 |
| 10/16/2026 16:16 | 75 | 87.58 |
| 10/16/2026 16:16 | 25 | 87.58 |
| 10/16/2026 16:16 | 9 | 87.59 |
| 10/16/2026 16:16 | 4 | 87.59 |
| 10/16/2026 16:16 | 4 | 87.59 |
| 10/16/2026 16:16 | 9 | 87.59 |
| 10/16/2026 16:16 | 100 | 87.59 |
| 10/16/2026 16:16 | 27 | 87.64 |
| 10/16/2026 16:16 | 32 | 87.62 |
| 10/16/2026 16:16 | 25 | 87.60 |
| 10/16/2026 16:16 | 38 | 87.62 |
| 10/16/2026 16:16 | 30 | 87.61 |
| 10/16/2026 16:16 | 67 | 87.61 |
| 10/16/2026 16:16 | 3 | 87.62 |
| 10/16/2026 16:16 | 18 | 87.66 |
| 10/16/2026 16:16 | 55 | 87.66 |
| 10/16/2026 16:16 | 75 | 87.645 |
| 10/16/2026 16:16 | 100 | 87.64 |
| 10/16/2026 16:16 | 25 | 87.645 |
| 10/16/2026 16:16 | 32 | 87.63 |
| 10/16/2026 16:16 | 68 | 87.63 |
| 10/16/2026 16:16 | 50 | 87.60 |
| 10/16/2026 16:16 | 248 | 87.67 |
| 10/16/2026 16:16 | 190 | 87.67 |
| 10/16/2026 16:16 | 100 | 87.62 |
| 10/16/2026 16:16 | 100 | 87.62 |
| 10/16/2026 16:16 | 400 | 87.68 |
| 10/16/2026 16:16 | 100 | 87.68 |
| 10/16/2026 16:16 | 37 | 87.68 |
| 10/16/2026 16:16 | 100 | 87.68 |
| 10/16/2026 16:16 | 93 | 87.70 |
| 10/16/2026 16:16 | 7 | 87.70 |
| 10/16/2026 16:16 | 100 | 87.70 |
| 10/16/2026 16:16 | 32 | 87.67 |
| 10/16/2026 16:16 | 68 | 87.67 |
| 10/16/2026 16:16 | 18 | 87.67 |
| 10/16/2026 16:16 | 7 | 87.67 |
| 10/16/2026 16:16 | 75 | 87.67 |
| 10/16/2026 16:16 | 24 | 87.67 |
| 10/16/2026 16:16 | 4 | 87.67 |
| 10/16/2026 16:16 | 36 | 87.67 |
| 10/16/2026 16:16 | 36 | 87.67 |
| 10/16/2026 16:16 | 100 | 87.69 |
| 10/16/2026 16:16 | 399 | 87.67 |
| 10/16/2026 16:16 | 6 | 87.67 |
| 10/16/2026 16:16 | 29 | 87.67 |
| 10/16/2026 16:16 | 15 | 87.67 |
| 10/16/2026 16:16 | 43 | 87.67 |
| 10/16/2026 16:16 | 67 | 87.67 |
| 10/16/2026 16:16 | 100 | 87.67 |
| 10/16/2026 16:16 | 68 | 87.67 |
| 10/16/2026 16:16 | 173 | 87.67 |
| 10/16/2026 16:16 | 173 | 87.67 |
| 10/16/2026 16:16 | 100 | 87.67 |
| 10/16/2026 16:16 | 25 | 87.525 |
| 10/16/2026 16:16 | 25 | 87.525 |
| 10/16/2026 16:16 | 25 | 87.525 |
| 10/16/2026 16:16 | 25 | 87.525 |
| 10/16/2026 16:16 | 25 | 87.525 |
| 10/16/2026 16:16 | 25 | 87.525 |
| 10/16/2026 16:16 | 25 | 87.525 |
| 10/16/2026 16:16 | 25 | 87.525 |
| 10/16/2026 16:16 | 25 | 87.525 |
| 10/16/2026 16:16 | 100 | 87.525 |
| 10/16/2026 16:16 | 25 | 87.525 |
| 10/16/2026 16:16 | 25 | 87.525 |
| 10/16/2026 16:16 | 25 | 87.525 |
| 10/16/2026 16:16 | 100 | 87.525 |
| 10/16/2026 16:16 | 25 | 87.525 |
| 10/16/2026 16:16 | 100 | 87.525 |
| 10/16/2026 16:15 | 100 | 87.485 |
| 10/16/2026 16:15 | 358 | 87.52 |
| 10/16/2026 16:15 | 177 | 87.49 |
| 10/16/2026 16:15 | 25 | 87.49 |
| 10/16/2026 16:15 | 25 | 87.49 |
| 10/16/2026 16:15 | 18 | 87.50 |
| 10/16/2026 16:15 | 50 | 87.50 |
| 10/16/2026 16:15 | 10 | 87.50 |
| 10/16/2026 16:15 | 60 | 87.50 |
| 10/16/2026 16:15 | 93 | 87.50 |
| 10/16/2026 16:15 | 3 | 87.51 |
| 10/16/2026 16:15 | 100 | 87.51 |
| 10/16/2026 16:15 | 100 | 87.51 |
| 10/16/2026 16:15 | 100 | 87.51 |
| 10/16/2026 16:15 | 83 | 87.56 |
| 10/16/2026 16:15 | 100 | 87.68 |
| 10/16/2026 16:15 | 1 | 87.68 |
| 10/16/2026 16:15 | 100 | 87.69 |
| 10/16/2026 16:15 | 6 | 87.75 |
| 10/16/2026 16:15 | 25 | 87.73 |
| 10/16/2026 16:15 | 8 | 87.75 |
| 10/16/2026 16:15 | 100 | 87.75 |
| 10/16/2026 16:15 | 87 | 87.75 |
| 10/16/2026 16:15 | 8 | 87.75 |
| 10/16/2026 16:15 | 234 | 87.75 |
| 10/16/2026 16:15 | 58 | 87.75 |
| 10/16/2026 16:15 | 9 | 87.75 |
| 10/16/2026 16:15 | 100 | 87.75 |
| 10/16/2026 16:15 | 28 | 87.75 |
| 10/16/2026 16:15 | 100 | 87.75 |
| 10/16/2026 16:15 | 100 | 87.75 |
| 10/16/2026 16:15 | 25 | 87.75 |
| 10/16/2026 16:15 | 100 | 87.75 |
| 10/16/2026 16:15 | 100 | 87.75 |
| 10/16/2026 16:15 | 100 | 87.75 |
| 10/16/2026 16:15 | 40 | 87.75 |
| 10/16/2026 16:15 | 60 | 87.75 |
| 10/16/2026 16:15 | 60 | 87.75 |
| 10/16/2026 16:15 | 40 | 87.75 |
| 10/16/2026 16:15 | 60 | 87.74 |
| 10/16/2026 16:15 | 100 | 87.67 |
| 10/16/2026 16:15 | 100 | 87.67 |
| 10/16/2026 16:15 | 1 | 87.61 |
| 10/16/2026 16:15 | 277 | 87.61 |
| 10/16/2026 16:15 | 278 | 87.60 |
| 10/16/2026 16:15 | 178 | 87.60 |
| 10/16/2026 16:15 | 100 | 87.59 |
| 10/16/2026 16:15 | 100 | 87.56 |
| 10/16/2026 16:15 | 31 | 87.55 |
| 10/16/2026 16:15 | 100 | 87.615 |
| 10/16/2026 16:14 | 16 | 87.56 |
| 10/16/2026 16:14 | 100 | 87.555 |
| 10/16/2026 16:14 | 90 | 87.58 |
| 10/16/2026 16:14 | 100 | 87.64 |
| 10/16/2026 16:14 | 3 | 87.64 |
| 10/16/2026 16:14 | 100 | 87.64 |
| 10/16/2026 16:14 | 339 | 87.63 |
| 10/16/2026 16:14 | 43 | 87.63 |
| 10/16/2026 16:14 | 135 | 87.63 |
| 10/16/2026 16:14 | 100 | 87.63 |
| 10/16/2026 16:14 | 871 | 87.66 |
| 10/16/2026 16:14 | 100 | 87.62 |
| 10/16/2026 16:14 | 80 | 87.63 |
| 10/16/2026 16:14 | 200 | 87.66 |
| 10/16/2026 16:14 | 40 | 87.66 |
| 10/16/2026 16:14 | 360 | 87.66 |
| 10/16/2026 16:14 | 429 | 87.66 |
| 10/16/2026 16:14 | 1 | 87.66 |
| 10/16/2026 16:14 | 232 | 87.66 |
| 10/16/2026 16:14 | 20 | 87.63 |
| 10/16/2026 16:14 | 100 | 87.64 |
| 10/16/2026 16:14 | 60 | 87.65 |
| 10/16/2026 16:14 | 100 | 87.66 |
| 10/16/2026 16:14 | 279 | 87.66 |
| 10/16/2026 16:14 | 900 | 87.66 |
| 10/16/2026 16:14 | 67 | 87.66 |
| 10/16/2026 16:14 | 13 | 87.66 |
| 10/16/2026 16:14 | 100 | 87.66 |
| 10/16/2026 16:14 | 102 | 87.66 |
| 10/16/2026 16:14 | 165 | 87.66 |
| 10/16/2026 16:14 | 100 | 87.59 |
| 10/16/2026 16:14 | 100 | 87.59 |
| 10/16/2026 16:14 | 100 | 87.62 |
| 10/16/2026 16:14 | 100 | 87.62 |
| 10/16/2026 16:14 | 43 | 87.66 |
| 10/16/2026 16:14 | 169 | 87.66 |
| 10/16/2026 16:14 | 3 | 87.66 |
| 10/16/2026 16:14 | 1 | 87.66 |
| 10/16/2026 16:14 | 311 | 87.66 |
| 10/16/2026 16:14 | 92 | 87.66 |
| 10/16/2026 16:14 | 37 | 87.66 |
| 10/16/2026 16:14 | 44 | 87.66 |
| 10/16/2026 16:14 | 5 | 87.66 |
| 10/16/2026 16:14 | 574 | 87.66 |
| 10/16/2026 16:14 | 273 | 87.66 |
| 10/16/2026 16:14 | 62 | 87.66 |
| 10/16/2026 16:14 | 100 | 87.66 |
| 10/16/2026 16:14 | 100 | 87.66 |
| 10/16/2026 16:14 | 70 | 87.66 |
| 10/16/2026 16:14 | 60 | 87.67 |
| 10/16/2026 16:14 | 2 | 87.67 |
| 10/16/2026 16:14 | 7 | 87.67 |
| 10/16/2026 16:14 | 1 | 87.67 |
| 10/16/2026 16:14 | 12 | 87.67 |
| 10/16/2026 16:14 | 1 | 87.67 |
| 10/16/2026 16:14 | 6 | 87.67 |
| 10/16/2026 16:14 | 6 | 87.67 |
| 10/16/2026 16:14 | 6 | 87.67 |
| 10/16/2026 16:14 | 68 | 87.67 |
| 10/16/2026 16:14 | 281 | 87.67 |
| 10/16/2026 16:14 | 154 | 87.67 |
| 10/16/2026 16:14 | 280 | 87.67 |
| 10/16/2026 16:14 | 100 | 87.67 |
| 10/16/2026 16:14 | 32 | 87.67 |
| 10/16/2026 16:14 | 100 | 87.63 |
| 10/16/2026 16:14 | 100 | 87.63 |
| 10/16/2026 16:14 | 100 | 87.63 |
| 10/16/2026 16:14 | 318 | 87.63 |
| 10/16/2026 16:14 | 40 | 87.63 |
| 10/16/2026 16:14 | 46 | 87.63 |
| 10/16/2026 16:14 | 46 | 87.63 |
| 10/16/2026 16:14 | 68 | 87.63 |
| 10/16/2026 16:14 | 20 | 87.63 |
| 10/16/2026 16:14 | 68 | 87.67 |
| 10/16/2026 16:14 | 32 | 87.66 |
| 10/16/2026 16:14 | 68 | 87.66 |
| 10/16/2026 16:14 | 100 | 87.66 |
| 10/16/2026 16:14 | 25 | 87.58 |
| 10/16/2026 16:14 | 25 | 87.58 |
| 10/16/2026 16:14 | 250 | 87.62 |
| 10/16/2026 16:14 | 254 | 87.62 |
| 10/16/2026 16:14 | 318 | 87.62 |
| 10/16/2026 16:14 | 25 | 87.62 |
| 10/16/2026 16:14 | 375 | 87.62 |
| 10/16/2026 16:14 | 100 | 87.62 |
| 10/16/2026 16:14 | 147 | 87.62 |
| 10/16/2026 16:14 | 164 | 87.62 |
| 10/16/2026 16:14 | 2 | 87.62 |
| 10/16/2026 16:14 | 162 | 87.62 |
| 10/16/2026 16:14 | 2 | 87.62 |
| 10/16/2026 16:14 | 281 | 87.62 |
| 10/16/2026 16:14 | 31 | 87.62 |
| 10/16/2026 16:14 | 100 | 87.64 |
| 10/16/2026 16:14 | 100 | 87.64 |
| 10/16/2026 16:14 | 102 | 87.63 |
| 10/16/2026 16:14 | 85 | 87.63 |
| 10/16/2026 16:14 | 413 | 87.63 |
| 10/16/2026 16:14 | 400 | 87.62 |
| 10/16/2026 16:14 | 600 | 87.62 |
| 10/16/2026 16:14 | 100 | 87.495 |
| 10/16/2026 16:14 | 129 | 87.38 |
| 10/16/2026 16:14 | 193 | 87.54 |
| 10/16/2026 16:14 | 100 | 87.54 |
| 10/16/2026 16:14 | 35 | 87.54 |
| 10/16/2026 16:14 | 222 | 87.54 |
| 10/16/2026 16:14 | 61 | 87.54 |
| 10/16/2026 16:14 | 7 | 87.41 |
| 10/16/2026 16:14 | 43 | 87.41 |
| 10/16/2026 16:14 | 50 | 87.41 |
| 10/16/2026 16:14 | 100 | 87.41 |
| 10/16/2026 16:14 | 100 | 87.42 |
| 10/16/2026 16:14 | 25 | 87.42 |
| 10/16/2026 16:14 | 25 | 87.42 |
| 10/16/2026 16:14 | 50 | 87.42 |
| 10/16/2026 16:14 | 100 | 87.42 |
| 10/16/2026 16:14 | 100 | 87.42 |
| 10/16/2026 16:14 | 100 | 87.42 |
| 10/16/2026 16:14 | 100 | 87.42 |
| 10/16/2026 16:14 | 82 | 87.39 |
| 10/16/2026 16:14 | 35 | 87.39 |
| 10/16/2026 16:14 | 30 | 87.39 |
| 10/16/2026 16:14 | 77 | 87.39 |
| 10/16/2026 16:14 | 100 | 87.42 |
| 10/16/2026 16:14 | 100 | 87.42 |
| 10/16/2026 16:14 | 125 | 87.38 |
| 10/16/2026 16:14 | 35 | 87.38 |
| 10/16/2026 16:14 | 100 | 87.38 |
| 10/16/2026 16:14 | 11 | 87.39 |
| 10/16/2026 16:14 | 100 | 87.39 |
| 10/16/2026 16:14 | 40 | 87.42 |
| 10/16/2026 16:14 | 31 | 87.42 |
| 10/16/2026 16:14 | 100 | 87.37 |
| 10/16/2026 16:14 | 69 | 87.42 |
| 10/16/2026 16:14 | 100 | 87.42 |
| 10/16/2026 16:14 | 100 | 87.42 |
| 10/16/2026 16:14 | 318 | 87.42 |
| 10/16/2026 16:14 | 313 | 87.42 |
| 10/16/2026 16:14 | 25 | 87.355 |
| 10/16/2026 16:14 | 100 | 87.38 |
| 10/16/2026 16:14 | 100 | 87.38 |
| 10/16/2026 16:14 | 100 | 87.39 |
| 10/16/2026 16:14 | 100 | 87.40 |
| 10/16/2026 16:14 | 60 | 87.40 |
| 10/16/2026 16:14 | 6 | 87.40 |
| 10/16/2026 16:14 | 17 | 87.40 |
| 10/16/2026 16:14 | 17 | 87.40 |
| 10/16/2026 16:14 | 17 | 87.40 |
| 10/16/2026 16:14 | 83 | 87.40 |
| 10/16/2026 16:14 | 45 | 87.39 |
| 10/16/2026 16:14 | 55 | 87.39 |
| 10/16/2026 16:14 | 168 | 87.39 |
| 10/16/2026 16:14 | 131 | 87.39 |
| 10/16/2026 16:14 | 14 | 87.39 |
| 10/16/2026 16:14 | 55 | 87.39 |
| 10/16/2026 16:14 | 10 | 87.38 |
| 10/16/2026 16:14 | 100 | 87.39 |
| 10/16/2026 16:14 | 100 | 87.39 |
| 10/16/2026 16:14 | 100 | 87.39 |
| 10/16/2026 16:14 | 181 | 87.38 |
| 10/16/2026 16:14 | 100 | 87.38 |
| 10/16/2026 16:14 | 100 | 87.38 |
| 10/16/2026 16:14 | 100 | 87.38 |
| 10/16/2026 16:14 | 100 | 87.38 |
| 10/16/2026 16:14 | 200 | 87.38 |
| 10/16/2026 16:14 | 100 | 87.38 |
| 10/16/2026 16:14 | 200 | 87.38 |
| 10/16/2026 16:14 | 52 | 87.38 |
| 10/16/2026 16:14 | 44 | 87.38 |
| 10/16/2026 16:14 | 100 | 87.38 |
| 10/16/2026 16:14 | 57 | 87.38 |
| 10/16/2026 16:14 | 66 | 87.38 |
| 10/16/2026 16:14 | 2 | 87.38 |
| 10/16/2026 16:14 | 11 | 87.38 |
| 10/16/2026 16:14 | 100 | 87.38 |
| 10/16/2026 16:14 | 40 | 87.28 |
| 10/16/2026 16:14 | 3 | 87.28 |
| 10/16/2026 16:14 | 25 | 87.29 |
| 10/16/2026 16:14 | 25 | 87.29 |
| 10/16/2026 16:14 | 25 | 87.29 |
| 10/16/2026 16:14 | 11 | 87.29 |
| 10/16/2026 16:14 | 25 | 87.29 |
| 10/16/2026 16:14 | 11 | 87.29 |
| 10/16/2026 16:14 | 100 | 87.28 |
| 10/16/2026 16:14 | 10 | 87.17 |
| 10/16/2026 16:14 | 100 | 87.17 |
| 10/16/2026 16:14 | 100 | 87.17 |
| 10/16/2026 16:14 | 100 | 87.17 |
| 10/16/2026 16:14 | 100 | 87.165 |
| 10/16/2026 16:14 | 100 | 87.09 |
| 10/16/2026 16:14 | 100 | 87.17 |
| 10/16/2026 16:14 | 1 | 87.07 |
| 10/16/2026 16:13 | 1 | 87.07 |
| 10/16/2026 16:13 | 100 | 87.00 |
| 10/16/2026 16:13 | 100 | 87.00 |
| 10/16/2026 16:13 | 80 | 86.99 |
| 10/16/2026 16:13 | 20 | 86.99 |
| 10/16/2026 16:13 | 10 | 86.99 |
| 10/16/2026 16:13 | 70 | 86.99 |
| 10/16/2026 16:13 | 30 | 86.99 |
| 10/16/2026 16:13 | 70 | 86.99 |
| 10/16/2026 16:13 | 30 | 86.99 |
| 10/16/2026 16:13 | 170 | 86.98 |
| 10/16/2026 16:13 | 100 | 86.98 |
| 10/16/2026 16:13 | 210 | 86.98 |
| 10/16/2026 16:13 | 210 | 86.98 |
| 10/16/2026 16:13 | 100 | 86.98 |
| 10/16/2026 16:13 | 210 | 86.98 |
| 10/16/2026 16:13 | 2 | 86.92 |
| 10/16/2026 16:13 | 13 | 86.92 |
| 10/16/2026 16:13 | 4 | 86.92 |
| 10/16/2026 16:12 | 25 | 86.72 |
| 10/16/2026 16:12 | 60 | 86.64 |
| 10/16/2026 16:12 | 90 | 86.67 |
| 10/16/2026 16:12 | 43 | 86.77 |
| 10/16/2026 16:12 | 100 | 86.77 |
| 10/16/2026 16:12 | 462 | 86.71 |
| 10/16/2026 16:12 | 225 | 86.71 |
| 10/16/2026 16:12 | 75 | 86.71 |
| 10/16/2026 16:12 | 100 | 86.71 |
| 10/16/2026 16:12 | 75 | 86.71 |
| 10/16/2026 16:12 | 25 | 86.71 |
| 10/16/2026 16:12 | 25 | 86.71 |
| 10/16/2026 16:12 | 200 | 86.71 |
| 10/16/2026 16:12 | 26 | 86.71 |
| 10/16/2026 16:12 | 69 | 86.71 |
| 10/16/2026 16:12 | 5 | 86.71 |
| 10/16/2026 16:12 | 100 | 86.71 |
| 10/16/2026 16:12 | 100 | 86.71 |
| 10/16/2026 16:11 | 347 | 86.57 |
| 10/16/2026 16:11 | 90 | 86.57 |
| 10/16/2026 16:11 | 13 | 86.63 |
| 10/16/2026 16:11 | 77 | 86.63 |
| 10/16/2026 16:11 | 13 | 86.64 |
| 10/16/2026 16:11 | 87 | 86.64 |
| 10/16/2026 16:11 | 93 | 86.64 |
| 10/16/2026 16:11 | 7 | 86.64 |
| 10/16/2026 16:11 | 93 | 86.64 |
| 10/16/2026 16:11 | 7 | 86.64 |
| 10/16/2026 16:11 | 36 | 86.64 |
| 10/16/2026 16:11 | 64 | 86.64 |
| 10/16/2026 16:11 | 100 | 86.64 |
| 10/16/2026 16:11 | 100 | 86.77 |
| 10/16/2026 16:11 | 3 | 86.77 |
| 10/16/2026 16:11 | 300 | 86.76 |
| 10/16/2026 16:11 | 183 | 86.76 |
| 10/16/2026 16:11 | 167 | 86.76 |
| 10/16/2026 16:11 | 19 | 86.76 |
| 10/16/2026 16:11 | 255 | 86.76 |
| 10/16/2026 16:11 | 186 | 86.76 |
| 10/16/2026 16:11 | 12 | 86.76 |
| 10/16/2026 16:11 | 347 | 86.76 |
| 10/16/2026 16:11 | 100 | 86.77 |
| 10/16/2026 16:11 | 161 | 86.77 |
| 10/16/2026 16:11 | 186 | 86.76 |
| 10/16/2026 16:11 | 8 | 86.75 |
| 10/16/2026 16:11 | 100 | 86.77 |
| 10/16/2026 16:11 | 89 | 86.77 |
| 10/16/2026 16:11 | 11 | 86.77 |
| 10/16/2026 16:11 | 372 | 86.77 |
| 10/16/2026 16:11 | 100 | 86.77 |
| 10/16/2026 16:11 | 100 | 86.80 |
| 10/16/2026 16:11 | 100 | 86.80 |
| 10/16/2026 16:11 | 40 | 86.79 |
| 10/16/2026 16:11 | 60 | 86.79 |
| 10/16/2026 16:11 | 100 | 86.79 |
| 10/16/2026 16:11 | 100 | 86.78 |
| 10/16/2026 16:11 | 100 | 86.78 |
| 10/16/2026 16:11 | 60 | 86.77 |
| 10/16/2026 16:11 | 40 | 86.77 |
| 10/16/2026 16:11 | 60 | 86.76 |
| 10/16/2026 16:11 | 100 | 86.60 |
| 10/16/2026 16:11 | 30 | 86.60 |
| 10/16/2026 16:11 | 100 | 86.60 |
| 10/16/2026 16:11 | 100 | 86.60 |
| 10/16/2026 16:11 | 100 | 86.60 |
| 10/16/2026 16:11 | 100 | 86.60 |
| 10/16/2026 16:11 | 70 | 86.60 |
| 10/16/2026 16:11 | 300 | 86.60 |
| 10/16/2026 16:11 | 100 | 86.60 |
| 10/16/2026 16:11 | 100 | 86.525 |
| 10/16/2026 16:11 | 100 | 86.525 |
| 10/16/2026 16:11 | 100 | 86.515 |
| 10/16/2026 16:11 | 300 | 86.48 |
| 10/16/2026 16:11 | 100 | 86.43 |
| 10/16/2026 16:11 | 2 | 86.42 |
| 10/16/2026 16:11 | 60 | 86.42 |
| 10/16/2026 16:11 | 100 | 86.42 |
| 10/16/2026 16:11 | 22 | 86.37 |
| 10/16/2026 16:11 | 78 | 86.37 |
| 10/16/2026 16:11 | 100 | 86.37 |
| 10/16/2026 16:11 | 1 | 86.37 |
| 10/16/2026 16:11 | 20 | 86.33 |
| 10/16/2026 16:11 | 100 | 86.36 |
| 10/16/2026 16:11 | 64 | 86.37 |
| 10/16/2026 16:11 | 100 | 86.37 |
| 10/16/2026 16:10 | 23 | 86.50 |
| 10/16/2026 16:10 | 30 | 86.50 |
| 10/16/2026 16:10 | 70 | 86.50 |
| 10/16/2026 16:10 | 30 | 86.50 |
| 10/16/2026 16:10 | 70 | 86.50 |
| 10/16/2026 16:10 | 5 | 86.50 |
| 10/16/2026 16:10 | 25 | 86.50 |
| 10/16/2026 16:10 | 75 | 86.50 |
| 10/16/2026 16:10 | 25 | 86.50 |
| 10/16/2026 16:10 | 75 | 86.50 |
| 10/16/2026 16:10 | 6 | 86.50 |
| 10/16/2026 16:10 | 19 | 86.50 |
| 10/16/2026 16:10 | 39 | 86.50 |
| 10/16/2026 16:10 | 61 | 86.50 |
| 10/16/2026 16:10 | 39 | 86.50 |
| 10/16/2026 16:10 | 19 | 86.50 |
| 10/16/2026 16:10 | 81 | 86.50 |
| 10/16/2026 16:10 | 19 | 86.50 |
| 10/16/2026 16:10 | 81 | 86.50 |
| 10/16/2026 16:10 | 19 | 86.50 |
| 10/16/2026 16:10 | 100 | 86.50 |
| 10/16/2026 16:10 | 50 | 86.66 |
| 10/16/2026 16:10 | 100 | 86.635 |
| 10/16/2026 16:10 | 89 | 86.69 |
| 10/16/2026 16:10 | 54 | 86.77 |
| 10/16/2026 16:10 | 50 | 86.71 |
| 10/16/2026 16:10 | 11 | 86.60 |
| 10/16/2026 16:10 | 100 | 86.60 |
| 10/16/2026 16:10 | 100 | 86.60 |
| 10/16/2026 16:10 | 40 | 86.67 |
| 10/16/2026 16:10 | 100 | 86.67 |
| 10/16/2026 16:10 | 38 | 86.59 |
| 10/16/2026 16:10 | 1 | 86.59 |
| 10/16/2026 16:10 | 200 | 86.60 |
| 10/16/2026 16:10 | 23 | 86.61 |
| 10/16/2026 16:10 | 2 | 86.61 |
| 10/16/2026 16:10 | 75 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 100 | 86.58 |
| 10/16/2026 16:10 | 100 | 86.58 |
| 10/16/2026 16:10 | 300 | 86.58 |
| 10/16/2026 16:10 | 25 | 86.58 |
| 10/16/2026 16:10 | 31 | 86.55 |
| 10/16/2026 16:10 | 60 | 86.55 |
| 10/16/2026 16:10 | 9 | 86.55 |
| 10/16/2026 16:10 | 60 | 86.55 |
| 10/16/2026 16:10 | 40 | 86.55 |
| 10/16/2026 16:10 | 60 | 86.54 |
| 10/16/2026 16:10 | 1 | 86.51 |
| 10/16/2026 16:10 | 100 | 86.47 |
| 10/16/2026 16:10 | 100 | 86.50 |
| 10/16/2026 16:10 | 100 | 86.50 |
| 10/16/2026 16:10 | 4 | 86.54 |
| 10/16/2026 16:10 | 4 | 86.53 |
| 10/16/2026 16:10 | 24 | 86.53 |
| 10/16/2026 16:10 | 2 | 86.53 |
| 10/16/2026 16:10 | 1180 | 86.53 |
| 10/16/2026 16:10 | 709 | 86.53 |
| 10/16/2026 16:10 | 99 | 86.53 |
| 10/16/2026 16:10 | 271 | 86.53 |
| 10/16/2026 16:10 | 3047 | 86.53 |
| 10/16/2026 16:10 | 164 | 86.53 |
| 10/16/2026 16:10 | 30 | 86.53 |
| 10/16/2026 16:10 | 88 | 86.51 |
| 10/16/2026 16:10 | 220 | 86.51 |
| 10/16/2026 16:10 | 64 | 86.51 |
| 10/16/2026 16:10 | 200 | 86.425 |
| 10/16/2026 16:10 | 27 | 86.51 |
| 10/16/2026 16:10 | 100 | 86.53 |
| 10/16/2026 16:10 | 41 | 86.45 |
| 10/16/2026 16:10 | 45 | 86.64 |
| 10/16/2026 16:10 | 99 | 86.75 |
| 10/16/2026 16:10 | 1 | 86.75 |
| 10/16/2026 16:10 | 10 | 86.83 |
| 10/16/2026 16:10 | 77 | 86.83 |
| 10/16/2026 16:10 | 3 | 86.83 |
| 10/16/2026 16:10 | 1 | 86.83 |
| 10/16/2026 16:10 | 5 | 86.83 |
| 10/16/2026 16:10 | 11 | 86.83 |
| 10/16/2026 16:10 | 3 | 86.83 |
| 10/16/2026 16:10 | 100 | 86.84 |
| 10/16/2026 16:10 | 91 | 86.85 |
| 10/16/2026 16:10 | 44 | 86.85 |
| 10/16/2026 16:10 | 14 | 86.85 |
| 10/16/2026 16:10 | 14 | 86.85 |
| 10/16/2026 16:10 | 14 | 86.85 |
| 10/16/2026 16:10 | 2 | 86.85 |
| 10/16/2026 16:10 | 22 | 86.89 |
| 10/16/2026 16:10 | 44 | 86.90 |
| 10/16/2026 16:10 | 7 | 86.90 |
| 10/16/2026 16:10 | 11 | 86.90 |
| 10/16/2026 16:10 | 25 | 86.90 |
| 10/16/2026 16:10 | 1 | 86.90 |
| 10/16/2026 16:10 | 31 | 86.91 |
| 10/16/2026 16:10 | 13 | 86.91 |
| 10/16/2026 16:10 | 13 | 86.93 |
| 10/16/2026 16:10 | 9 | 86.93 |
| 10/16/2026 16:10 | 13 | 86.94 |
| 10/16/2026 16:10 | 115 | 87.06 |
| 10/16/2026 16:10 | 5 | 87.02 |
| 10/16/2026 16:10 | 6 | 87.02 |
| 10/16/2026 16:10 | 9 | 86.94 |
| 10/16/2026 16:10 | 22 | 86.97 |
| 10/16/2026 16:10 | 15 | 87.02 |
| 10/16/2026 16:10 | 15 | 87.02 |
| 10/16/2026 16:10 | 9 | 87.02 |
| 10/16/2026 16:10 | 16 | 87.005 |
| 10/16/2026 16:10 | 44 | 87.005 |
| 10/16/2026 16:10 | 31 | 87.02 |
| 10/16/2026 16:10 | 751 | 87.10 |
| 10/16/2026 16:10 | 39 | 87.09 |
| 10/16/2026 16:10 | 5 | 87.09 |
| 10/16/2026 16:10 | 116 | 87.12 |
| 10/16/2026 16:10 | 5 | 87.09 |
| 10/16/2026 16:10 | 45 | 87.13 |
| 10/16/2026 16:10 | 5 | 87.12 |
| 10/16/2026 16:10 | 100 | 87.09 |
| 10/16/2026 16:10 | 38 | 87.09 |
| 10/16/2026 16:10 | 20 | 87.04 |
| 10/16/2026 16:10 | 100 | 87.09 |
| 10/16/2026 16:10 | 10 | 87.04 |
| 10/16/2026 16:10 | 50 | 87.05 |
| 10/16/2026 16:10 | 291 | 87.05 |
| 10/16/2026 16:10 | 25 | 87.05 |
| 10/16/2026 16:10 | 275 | 87.05 |
| 10/16/2026 16:09 | 79 | 87.06 |
| 10/16/2026 16:09 | 24 | 87.06 |
| 10/16/2026 16:09 | 30 | 87.06 |
| 10/16/2026 16:09 | 100 | 87.06 |
| 10/16/2026 16:09 | 2 | 87.06 |
| 10/16/2026 16:09 | 100 | 87.02 |
| 10/16/2026 16:09 | 297 | 87.06 |
| 10/16/2026 16:09 | 190 | 87.06 |
| 10/16/2026 16:09 | 125 | 87.05 |
| 10/16/2026 16:09 | 100 | 87.03 |
| 10/16/2026 16:09 | 100 | 87.02 |
| 10/16/2026 16:09 | 300 | 86.99 |
| 10/16/2026 16:09 | 100 | 87.01 |
| 10/16/2026 16:09 | 100 | 86.97 |
| 10/16/2026 16:09 | 1 | 86.90 |
| 10/16/2026 16:09 | 50 | 87.01 |
| 10/16/2026 16:09 | 100 | 87.08 |
| 10/16/2026 16:09 | 100 | 87.08 |
| 10/16/2026 16:09 | 48 | 87.14 |
| 10/16/2026 16:09 | 380 | 87.15 |
| 10/16/2026 16:09 | 343 | 87.15 |
| 10/16/2026 16:09 | 11 | 87.15 |
| 10/16/2026 16:09 | 101 | 87.15 |
| 10/16/2026 16:09 | 492 | 87.15 |
| 10/16/2026 16:09 | 415 | 87.15 |
| 10/16/2026 16:09 | 100 | 87.15 |
| 10/16/2026 16:09 | 196 | 87.15 |
| 10/16/2026 16:09 | 204 | 87.15 |
| 10/16/2026 16:09 | 204 | 87.15 |
| 10/16/2026 16:09 | 221 | 87.15 |
| 10/16/2026 16:09 | 179 | 87.15 |
| 10/16/2026 16:09 | 21 | 87.15 |
| 10/16/2026 16:09 | 10 | 87.15 |
| 10/16/2026 16:09 | 76 | 87.15 |
| 10/16/2026 16:09 | 24 | 87.15 |
| 10/16/2026 16:09 | 79 | 87.15 |
| 10/16/2026 16:09 | 100 | 87.15 |
| 10/16/2026 16:09 | 11 | 87.15 |
| 10/16/2026 16:09 | 186 | 87.15 |
| 10/16/2026 16:09 | 14 | 87.15 |
| 10/16/2026 16:09 | 386 | 87.15 |
| 10/16/2026 16:09 | 14 | 87.15 |
| 10/16/2026 16:09 | 153 | 87.15 |
| 10/16/2026 16:09 | 5 | 87.16 |
| 10/16/2026 16:09 | 55 | 87.16 |
| 10/16/2026 16:09 | 15 | 87.16 |
| 10/16/2026 16:09 | 2 | 87.16 |
| 10/16/2026 16:09 | 30 | 87.16 |
| 10/16/2026 16:09 | 60 | 87.15 |
| 10/16/2026 16:09 | 4 | 87.16 |
| 10/16/2026 16:09 | 65 | 87.25 |
| 10/16/2026 16:09 | 35 | 87.25 |
| 10/16/2026 16:09 | 100 | 87.25 |
| 10/16/2026 16:09 | 100 | 87.24 |
| 10/16/2026 16:09 | 100 | 87.19 |
| 10/16/2026 16:09 | 100 | 87.19 |
| 10/16/2026 16:09 | 100 | 87.19 |
| 10/16/2026 16:09 | 100 | 87.19 |
| 10/16/2026 16:09 | 106 | 87.19 |
| 10/16/2026 16:09 | 57 | 87.19 |
| 10/16/2026 16:09 | 69 | 87.19 |
| 10/16/2026 16:09 | 205 | 87.19 |
| 10/16/2026 16:09 | 423 | 87.19 |
| 10/16/2026 16:09 | 1 | 87.18 |
| 10/16/2026 16:09 | 300 | 87.14 |
| 10/16/2026 16:09 | 255 | 87.14 |
| 10/16/2026 16:09 | 100 | 87.095 |
| 10/16/2026 16:09 | 10 | 87.12 |
| 10/16/2026 16:09 | 10 | 87.11 |
| 10/16/2026 16:09 | 100 | 86.89 |
| 10/16/2026 16:09 | 100 | 86.89 |
| 10/16/2026 16:09 | 29 | 86.97 |
| 10/16/2026 16:09 | 71 | 86.97 |
| 10/16/2026 16:09 | 4 | 87.04 |
| 10/16/2026 16:09 | 17 | 87.05 |
| 10/16/2026 16:09 | 43 | 87.05 |
| 10/16/2026 16:09 | 140 | 87.05 |
| 10/16/2026 16:09 | 6 | 87.05 |
| 10/16/2026 16:09 | 60 | 87.04 |
| 10/16/2026 16:09 | 100 | 87.05 |
| 10/16/2026 16:09 | 100 | 87.05 |
| 10/16/2026 16:09 | 100 | 87.04 |
| 10/16/2026 16:09 | 100 | 87.04 |
| 10/16/2026 16:09 | 100 | 87.04 |
| 10/16/2026 16:09 | 65 | 87.03 |
| 10/16/2026 16:09 | 35 | 87.03 |
| 10/16/2026 16:09 | 10 | 87.03 |
| 10/16/2026 16:09 | 25 | 87.03 |
| 10/16/2026 16:09 | 75 | 87.03 |
| 10/16/2026 16:09 | 35 | 87.02 |
| 10/16/2026 16:09 | 110 | 87.02 |
| 10/16/2026 16:09 | 110 | 87.02 |
| 10/16/2026 16:09 | 110 | 87.02 |
| 10/16/2026 16:09 | 200 | 87.02 |
| 10/16/2026 16:09 | 110 | 87.02 |
| 10/16/2026 16:09 | 10 | 86.95 |
| 10/16/2026 16:09 | 35 | 86.95 |
| 10/16/2026 16:09 | 65 | 86.95 |
| 10/16/2026 16:09 | 52 | 86.95 |
| 10/16/2026 16:09 | 37 | 86.95 |
| 10/16/2026 16:09 | 60 | 86.94 |
| 10/16/2026 16:09 | 100 | 87.01 |
| 10/16/2026 16:09 | 100 | 87.00 |
| 10/16/2026 16:09 | 6 | 86.99 |
| 10/16/2026 16:09 | 57 | 86.99 |
| 10/16/2026 16:09 | 165 | 87.02 |
| 10/16/2026 16:09 | 100 | 87.02 |
| 10/16/2026 16:09 | 89 | 87.02 |
| 10/16/2026 16:09 | 100 | 87.01 |
| 10/16/2026 16:09 | 100 | 87.02 |
| 10/16/2026 16:09 | 65 | 87.02 |
| 10/16/2026 16:09 | 60 | 87.02 |
| 10/16/2026 16:09 | 100 | 87.02 |
| 10/16/2026 16:09 | 10 | 87.02 |
| 10/16/2026 16:09 | 50 | 87.02 |
| 10/16/2026 16:09 | 50 | 87.02 |
| 10/16/2026 16:09 | 60 | 87.01 |
| 10/16/2026 16:09 | 2 | 87.00 |
| 10/16/2026 16:09 | 100 | 86.99 |
| 10/16/2026 16:09 | 8 | 86.99 |
| 10/16/2026 16:09 | 43 | 87.00 |
| 10/16/2026 16:09 | 59 | 86.98 |
| 10/16/2026 16:09 | 8 | 86.97 |
| 10/16/2026 16:09 | 41 | 86.98 |
| 10/16/2026 16:09 | 8 | 86.98 |
| 10/16/2026 16:08 | 100 | 86.84 |
| 10/16/2026 16:08 | 100 | 86.84 |
| 10/16/2026 16:08 | 29 | 86.84 |
| 10/16/2026 16:08 | 40 | 86.69 |
| 10/16/2026 16:08 | 59 | 86.72 |
| 10/16/2026 16:08 | 84 | 86.73 |
| 10/16/2026 16:08 | 6 | 86.72 |
| 10/16/2026 16:08 | 35 | 86.72 |
| 10/16/2026 16:08 | 4 | 86.76 |
| 10/16/2026 16:08 | 3 | 86.76 |
| 10/16/2026 16:08 | 100 | 86.76 |
| 10/16/2026 16:08 | 3 | 86.76 |
| 10/16/2026 16:08 | 46 | 86.76 |
| 10/16/2026 16:08 | 15 | 86.76 |
| 10/16/2026 16:08 | 14 | 86.76 |
| 10/16/2026 16:08 | 6 | 86.76 |
| 10/16/2026 16:08 | 6 | 86.76 |
| 10/16/2026 16:08 | 30 | 86.76 |
| 10/16/2026 16:08 | 70 | 86.76 |
| 10/16/2026 16:08 | 295 | 86.76 |
| 10/16/2026 16:08 | 91 | 86.76 |
| 10/16/2026 16:08 | 9 | 86.76 |
| 10/16/2026 16:08 | 91 | 86.725 |
| 10/16/2026 16:08 | 91 | 86.69 |
| 10/16/2026 16:08 | 9 | 86.69 |
| 10/16/2026 16:08 | 100 | 86.76 |
| 10/16/2026 16:08 | 366 | 86.76 |
| 10/16/2026 16:08 | 368 | 86.76 |
| 10/16/2026 16:08 | 2 | 86.69 |
| 10/16/2026 16:08 | 1 | 86.69 |
| 10/16/2026 16:08 | 3 | 86.69 |
| 10/16/2026 16:08 | 4 | 86.69 |
| 10/16/2026 16:08 | 2 | 86.69 |
| 10/16/2026 16:08 | 1 | 86.69 |
| 10/16/2026 16:08 | 40 | 86.62 |
| 10/16/2026 16:08 | 6 | 86.69 |
| 10/16/2026 16:08 | 3 | 86.69 |
| 10/16/2026 16:08 | 6 | 86.69 |
| 10/16/2026 16:08 | 6 | 86.69 |
| 10/16/2026 16:08 | 24 | 86.63 |
| 10/16/2026 16:08 | 6 | 86.69 |
| 10/16/2026 16:08 | 2 | 86.69 |
| 10/16/2026 16:08 | 13 | 86.69 |
| 10/16/2026 16:08 | 1 | 86.69 |
| 10/16/2026 16:08 | 1 | 86.69 |
| 10/16/2026 16:08 | 1 | 86.69 |
| 10/16/2026 16:08 | 10 | 86.69 |
| 10/16/2026 16:08 | 4 | 86.69 |
| 10/16/2026 16:08 | 96 | 86.69 |
| 10/16/2026 16:08 | 4 | 86.69 |
| 10/16/2026 16:08 | 96 | 86.69 |
| 10/16/2026 16:08 | 100 | 86.68 |
| 10/16/2026 16:08 | 100 | 86.68 |
| 10/16/2026 16:08 | 100 | 86.67 |
| 10/16/2026 16:08 | 100 | 86.67 |
| 10/16/2026 16:08 | 10 | 86.63 |
| 10/16/2026 16:08 | 100 | 86.63 |
| 10/16/2026 16:08 | 45 | 86.62 |
| 10/16/2026 16:08 | 5 | 86.62 |
| 10/16/2026 16:08 | 25 | 86.60 |
| 10/16/2026 16:08 | 35 | 86.60 |
| 10/16/2026 16:08 | 21 | 86.57 |
| 10/16/2026 16:08 | 8 | 86.57 |
| 10/16/2026 16:08 | 100 | 86.56 |
| 10/16/2026 16:07 | 10 | 86.33 |
| 10/16/2026 16:07 | 4 | 86.59 |
| 10/16/2026 16:07 | 56 | 86.43 |
| 10/16/2026 16:07 | 35 | 86.50 |
| 10/16/2026 16:07 | 2 | 86.50 |
| 10/16/2026 16:07 | 10 | 86.50 |
| 10/16/2026 16:07 | 5 | 86.81 |
| 10/16/2026 16:06 | 99 | 86.89 |
| 10/16/2026 16:06 | 11 | 86.89 |
| 10/16/2026 16:06 | 100 | 86.92 |
| 10/16/2026 16:06 | 249 | 86.80 |
| 10/16/2026 16:06 | 1 | 86.80 |
| 10/16/2026 16:06 | 1 | 86.85 |
| 10/16/2026 16:06 | 1 | 86.87 |
| 10/16/2026 16:06 | 35 | 86.87 |
| 10/16/2026 16:06 | 64 | 86.88 |
| 10/16/2026 16:06 | 36 | 86.88 |
| 10/16/2026 16:06 | 100 | 86.89 |
| 10/16/2026 16:06 | 50 | 87.00 |
| 10/16/2026 16:06 | 161 | 87.00 |
| 10/16/2026 16:06 | 339 | 87.00 |
| 10/16/2026 16:06 | 100 | 87.02 |
| 10/16/2026 16:06 | 1 | 87.03 |
| 10/16/2026 16:06 | 6 | 87.10 |
| 10/16/2026 16:06 | 3 | 86.93 |
| 10/16/2026 16:06 | 19 | 86.91 |
| 10/16/2026 16:06 | 81 | 86.91 |
| 10/16/2026 16:06 | 28 | 86.91 |
| 10/16/2026 16:06 | 125 | 86.92 |
| 10/16/2026 16:05 | 6 | 87.00 |
| 10/16/2026 16:05 | 20 | 87.03 |
| 10/16/2026 16:05 | 3 | 87.14 |
| 10/16/2026 16:05 | 97 | 87.16 |
| 10/16/2026 16:05 | 3 | 87.16 |
| 10/16/2026 16:05 | 100 | 87.20 |
| 10/16/2026 16:05 | 1 | 87.21 |
| 10/16/2026 16:05 | 100 | 87.21 |
| 10/16/2026 16:05 | 17 | 87.39 |
| 10/16/2026 16:04 | 100 | 87.495 |
| 10/16/2026 16:03 | 1 | 87.64 |
| 10/16/2026 16:03 | 39 | 87.62 |
| 10/16/2026 16:03 | 2 | 87.62 |
| 10/16/2026 16:03 | 100 | 87.63 |
| 10/16/2026 16:03 | 100 | 87.63 |
| 10/16/2026 16:03 | 99 | 87.70 |
| 10/16/2026 16:03 | 1 | 87.70 |
| 10/16/2026 16:03 | 99 | 87.70 |
| 10/16/2026 16:03 | 100 | 87.70 |
| 10/16/2026 16:03 | 100 | 87.70 |
| 10/16/2026 16:03 | 100 | 87.69 |
| 10/16/2026 16:03 | 100 | 87.69 |
| 10/16/2026 16:03 | 80 | 87.69 |
| 10/16/2026 16:03 | 20 | 87.69 |
| 10/16/2026 16:03 | 2 | 87.67 |
| 10/16/2026 16:03 | 54 | 87.67 |
| 10/16/2026 16:03 | 46 | 87.67 |
| 10/16/2026 16:03 | 54 | 87.66 |
| 10/16/2026 16:03 | 6 | 87.66 |
| 10/16/2026 16:03 | 94 | 87.66 |
| 10/16/2026 16:03 | 100 | 87.66 |
| 10/16/2026 16:03 | 100 | 87.66 |
| 10/16/2026 16:03 | 41 | 87.66 |
| 10/16/2026 16:03 | 100 | 87.62 |
| 10/16/2026 16:03 | 100 | 87.65 |
| 10/16/2026 16:03 | 100 | 87.66 |
| 10/16/2026 16:03 | 100 | 87.66 |
| 10/16/2026 16:03 | 100 | 87.66 |
| 10/16/2026 16:03 | 100 | 87.66 |
| 10/16/2026 16:03 | 100 | 87.66 |
| 10/16/2026 16:03 | 100 | 87.66 |
| 10/16/2026 16:03 | 65 | 87.66 |
| 10/16/2026 16:03 | 15 | 87.50 |
| 10/16/2026 16:03 | 25 | 87.50 |
| 10/16/2026 16:03 | 50 | 87.50 |
| 10/16/2026 16:03 | 40 | 87.47 |
| 10/16/2026 16:03 | 90 | 87.48 |
| 10/16/2026 16:03 | 10 | 87.50 |
| 10/16/2026 16:03 | 60 | 87.49 |
| 10/16/2026 16:03 | 100 | 87.48 |
| 10/16/2026 16:03 | 39 | 87.48 |
| 10/16/2026 16:03 | 57 | 87.33 |
| 10/16/2026 16:03 | 43 | 87.33 |
| 10/16/2026 16:03 | 100 | 87.33 |
| 10/16/2026 16:03 | 40 | 87.33 |
| 10/16/2026 16:03 | 60 | 87.33 |
| 10/16/2026 16:03 | 35 | 87.29 |
| 10/16/2026 16:03 | 105 | 87.29 |
| 10/16/2026 16:03 | 35 | 87.29 |
| 10/16/2026 16:03 | 235 | 87.29 |
| 10/16/2026 16:03 | 17 | 87.29 |
| 10/16/2026 16:03 | 8 | 87.28 |
| 10/16/2026 16:03 | 7 | 87.27 |
| 10/16/2026 16:03 | 3 | 87.23 |
| 10/16/2026 16:02 | 19 | 86.97 |
| 10/16/2026 16:02 | 1 | 86.97 |
| 10/16/2026 16:02 | 25 | 87.00 |
| 10/16/2026 16:02 | 52 | 87.00 |
| 10/16/2026 16:02 | 5 | 87.00 |
| 10/16/2026 16:02 | 5 | 87.00 |
| 10/16/2026 16:02 | 20 | 87.05 |
| 10/16/2026 16:02 | 4 | 87.06 |
| 10/16/2026 16:02 | 20 | 87.06 |
| 10/16/2026 16:02 | 20 | 87.06 |
| 10/16/2026 16:02 | 20 | 87.06 |
| 10/16/2026 16:02 | 36 | 87.06 |
| 10/16/2026 16:02 | 100 | 87.06 |
| 10/16/2026 16:02 | 100 | 87.06 |
| 10/16/2026 16:02 | 8 | 87.14 |
| 10/16/2026 16:02 | 35 | 87.25 |
| 10/16/2026 16:02 | 8 | 87.25 |
| 10/16/2026 16:02 | 80 | 87.375 |
| 10/16/2026 16:02 | 100 | 87.41 |
| 10/16/2026 16:02 | 10 | 87.41 |
| 10/16/2026 16:02 | 17 | 87.41 |
| 10/16/2026 16:01 | 100 | 87.50 |
| 10/16/2026 16:01 | 100 | 87.49 |
| 10/16/2026 16:01 | 200 | 87.50 |
| 10/16/2026 16:01 | 56 | 87.50 |
| 10/16/2026 16:01 | 44 | 87.50 |
| 10/16/2026 16:01 | 56 | 87.50 |
| 10/16/2026 16:01 | 43 | 87.50 |
| 10/16/2026 16:01 | 1 | 87.50 |
| 10/16/2026 16:01 | 10 | 87.50 |
| 10/16/2026 16:01 | 4 | 87.46 |
| 10/16/2026 16:01 | 100 | 87.555 |
| 10/16/2026 16:01 | 100 | 87.555 |
| 10/16/2026 16:01 | 6 | 87.675 |
| 10/16/2026 16:01 | 100 | 87.63 |
| 10/16/2026 16:01 | 100 | 87.63 |
| 10/16/2026 16:01 | 100 | 87.63 |
| 10/16/2026 16:01 | 35 | 87.63 |
| 10/16/2026 16:01 | 60 | 87.53 |
| 10/16/2026 16:01 | 40 | 87.53 |
| 10/16/2026 16:01 | 100 | 87.53 |
| 10/16/2026 16:01 | 60 | 87.52 |
| 10/16/2026 16:01 | 4 | 87.50 |
| 10/16/2026 16:01 | 4 | 87.50 |
| 10/16/2026 16:01 | 6 | 87.50 |
| 10/16/2026 16:01 | 1 | 87.50 |
| 10/16/2026 16:01 | 1 | 87.50 |
| 10/16/2026 16:01 | 2 | 87.50 |
| 10/16/2026 16:01 | 3 | 87.50 |
| 10/16/2026 16:01 | 7 | 87.49 |
| 10/16/2026 16:01 | 100 | 87.38 |
| 10/16/2026 16:01 | 12 | 87.30 |
| 10/16/2026 16:01 | 13 | 87.30 |
| 10/16/2026 16:01 | 100 | 87.51 |
| 10/16/2026 16:01 | 100 | 87.51 |
| 10/16/2026 16:01 | 4 | 87.50 |
| 10/16/2026 16:01 | 105 | 87.50 |
| 10/16/2026 16:01 | 105 | 87.50 |
| 10/16/2026 16:01 | 100 | 87.50 |
| 10/16/2026 16:01 | 9 | 87.50 |
| 10/16/2026 16:01 | 100 | 87.50 |
| 10/16/2026 16:01 | 74 | 87.50 |
| 10/16/2026 16:01 | 100 | 87.50 |
| 10/16/2026 16:01 | 100 | 87.50 |
| 10/16/2026 16:01 | 100 | 87.50 |
| 10/16/2026 16:01 | 31 | 87.50 |
| 10/16/2026 16:01 | 74 | 87.50 |
| 10/16/2026 16:01 | 26 | 87.50 |
| 10/16/2026 16:01 | 100 | 87.50 |
| 10/16/2026 16:01 | 72 | 87.50 |
| 10/16/2026 16:01 | 28 | 87.50 |
| 10/16/2026 16:01 | 72 | 87.50 |
| 10/16/2026 16:01 | 28 | 87.49 |
| 10/16/2026 16:01 | 32 | 87.49 |
| 10/16/2026 16:01 | 17 | 87.49 |
| 10/16/2026 16:01 | 2 | 87.43 |
| 10/16/2026 16:00 | 18 | 87.36 |
| 10/16/2026 16:00 | 60 | 87.20 |
| 10/16/2026 16:00 | 2 | 87.20 |
| 10/16/2026 16:00 | 100 | 87.20 |
| 10/16/2026 16:00 | 100 | 87.20 |
| 10/16/2026 16:00 | 60 | 87.19 |
| 10/16/2026 16:00 | 100 | 87.10 |
| 10/16/2026 16:00 | 1 | 87.10 |
| 10/16/2026 16:00 | 100 | 87.17 |
| 10/16/2026 15:59 | 73 | 87.325 |
| 10/16/2026 15:59 | 93 | 87.325 |
| 10/16/2026 15:59 | 4 | 87.27 |
| 10/16/2026 15:59 | 4 | 87.53 |
| 10/16/2026 15:59 | 28 | 87.36 |
| 10/16/2026 15:59 | 100 | 87.30 |
| 10/16/2026 15:59 | 123 | 87.31 |
| 10/16/2026 15:59 | 4 | 87.31 |
| 10/16/2026 15:59 | 7 | 87.45 |
| 10/16/2026 15:59 | 50 | 87.50 |
| 10/16/2026 15:59 | 3 | 87.50 |
| 10/16/2026 15:58 | 11 | 87.78 |
| 10/16/2026 15:58 | 12 | 87.78 |
| 10/16/2026 15:58 | 1 | 87.78 |
| 10/16/2026 15:58 | 15 | 87.50 |
| 10/16/2026 15:58 | 1 | 87.60 |
| 10/16/2026 15:58 | 9 | 87.715 |
| 10/16/2026 15:57 | 95 | 87.65 |
| 10/16/2026 15:57 | 5 | 87.65 |
| 10/16/2026 15:57 | 18 | 87.65 |
| 10/16/2026 15:57 | 200 | 87.70 |
| 10/16/2026 15:57 | 1 | 87.70 |
| 10/16/2026 15:57 | 51 | 87.71 |
| 10/16/2026 15:57 | 66 | 87.90 |
| 10/16/2026 15:57 | 34 | 87.90 |
| 10/16/2026 15:57 | 60 | 87.89 |
| 10/16/2026 15:56 | 100 | 87.70 |
| 10/16/2026 15:56 | 100 | 87.70 |
| 10/16/2026 15:56 | 60 | 87.69 |
| 10/16/2026 15:56 | 35 | 87.50 |
| 10/16/2026 15:56 | 35 | 87.50 |
| 10/16/2026 15:56 | 10 | 87.50 |
| 10/16/2026 15:56 | 40 | 87.50 |
| 10/16/2026 15:56 | 60 | 87.49 |
| 10/16/2026 15:56 | 35 | 87.49 |
| 10/16/2026 15:56 | 100 | 87.37 |
| 10/16/2026 15:56 | 29 | 87.24 |
| 10/16/2026 15:56 | 33 | 87.33 |
| 10/16/2026 15:56 | 3 | 87.33 |
| 10/16/2026 15:56 | 200 | 87.34 |
| 10/16/2026 15:56 | 100 | 87.34 |
| 10/16/2026 15:56 | 36 | 87.36 |
| 10/16/2026 15:56 | 40 | 87.28 |
| 10/16/2026 15:56 | 33 | 87.29 |
| 10/16/2026 15:56 | 33 | 87.32 |
| 10/16/2026 15:56 | 6 | 87.54 |
| 10/16/2026 15:56 | 125 | 87.54 |
| 10/16/2026 15:56 | 100 | 87.525 |
| 10/16/2026 15:56 | 12 | 87.50 |
| 10/16/2026 15:56 | 88 | 87.50 |
| 10/16/2026 15:56 | 274 | 87.50 |
| 10/16/2026 15:56 | 15 | 87.50 |
| 10/16/2026 15:56 | 200 | 87.57 |
| 10/16/2026 15:56 | 75 | 87.57 |
| 10/16/2026 15:56 | 100 | 87.77 |
| 10/16/2026 15:56 | 2 | 87.77 |
| 10/16/2026 15:56 | 5 | 87.97 |
| 10/16/2026 15:56 | 100 | 87.975 |
| 10/16/2026 15:56 | 50 | 87.98 |
| 10/16/2026 15:56 | 4 | 87.98 |
| 10/16/2026 15:56 | 20 | 87.99 |
| 10/16/2026 15:56 | 20 | 88.00 |
| 10/16/2026 15:56 | 1 | 88.00 |
| 10/16/2026 15:56 | 10 | 88.00 |
| 10/16/2026 15:56 | 18 | 88.00 |
| 10/16/2026 15:56 | 2 | 88.00 |
| 10/16/2026 15:56 | 15 | 88.00 |
| 10/16/2026 15:56 | 28 | 88.05 |
| 10/16/2026 15:56 | 72 | 88.05 |
| 10/16/2026 15:56 | 35 | 88.05 |
| 10/16/2026 15:56 | 58 | 88.16 |
| 10/16/2026 15:56 | 7 | 88.15 |
| 10/16/2026 15:56 | 100 | 88.14 |
| 10/16/2026 15:56 | 100 | 88.21 |
| 10/16/2026 15:56 | 50 | 88.22 |
| 10/16/2026 15:55 | 1 | 88.42 |
| 10/16/2026 15:55 | 9 | 88.33 |
| 10/16/2026 15:55 | 48 | 88.33 |
| 10/16/2026 15:55 | 1 | 88.55 |
| 10/16/2026 15:55 | 4 | 88.55 |
| 10/16/2026 15:55 | 3 | 88.55 |
| 10/16/2026 15:55 | 1 | 88.55 |
| 10/16/2026 15:55 | 1 | 88.55 |
| 10/16/2026 15:55 | 24 | 88.60 |
| 10/16/2026 15:55 | 76 | 88.60 |
| 10/16/2026 15:55 | 1 | 88.60 |
| 10/16/2026 15:55 | 72 | 88.60 |
| 10/16/2026 15:55 | 1 | 88.61 |
| 10/16/2026 15:55 | 100 | 88.62 |
| 10/16/2026 15:55 | 100 | 88.62 |
| 10/16/2026 15:54 | 15 | 88.80 |
| 10/16/2026 15:54 | 25 | 88.80 |
| 10/16/2026 15:54 | 25 | 88.80 |
| 10/16/2026 15:54 | 25 | 88.80 |
| 10/16/2026 15:54 | 25 | 88.80 |
| 10/16/2026 15:54 | 25 | 88.805 |
| 10/16/2026 15:54 | 25 | 88.805 |
| 10/16/2026 15:54 | 4 | 88.89 |
| 10/16/2026 15:54 | 1 | 88.89 |
| 10/16/2026 15:53 | 50 | 88.70 |
| 10/16/2026 15:53 | 100 | 88.82 |
| 10/16/2026 15:53 | 5 | 88.82 |
| 10/16/2026 15:53 | 7 | 88.91 |
| 10/16/2026 15:52 | 20 | 89.01 |
| 10/16/2026 15:52 | 20 | 89.00 |
| 10/16/2026 15:52 | 20 | 89.00 |
| 10/16/2026 15:52 | 20 | 89.00 |
| 10/16/2026 15:52 | 20 | 89.00 |
| 10/16/2026 15:52 | 20 | 89.00 |
| 10/16/2026 15:52 | 1 | 88.90 |
| 10/16/2026 15:52 | 24 | 88.90 |
| 10/16/2026 15:52 | 1 | 88.75 |
| 10/16/2026 15:52 | 20 | 88.78 |
| 10/16/2026 15:52 | 100 | 88.79 |
| 10/16/2026 15:52 | 100 | 88.80 |
| 10/16/2026 15:52 | 100 | 88.81 |
| 10/16/2026 15:52 | 20 | 88.81 |
| 10/16/2026 15:52 | 300 | 88.81 |
| 10/16/2026 15:52 | 58 | 88.82 |
| 10/16/2026 15:52 | 21 | 88.88 |
| 10/16/2026 15:52 | 1 | 88.90 |
| 10/16/2026 15:51 | 25 | 89.085 |
| 10/16/2026 15:51 | 260 | 89.01 |
| 10/16/2026 15:51 | 200 | 89.01 |
| 10/16/2026 15:51 | 200 | 89.01 |
| 10/16/2026 15:51 | 252 | 89.25 |
| 10/16/2026 15:51 | 48 | 89.25 |
| 10/16/2026 15:51 | 1 | 89.44 |
| 10/16/2026 15:51 | 27 | 89.44 |
| 10/16/2026 15:51 | 4 | 89.25 |
| 10/16/2026 15:50 | 24 | 89.07 |
| 10/16/2026 15:49 | 24 | 89.22 |
| 10/16/2026 15:49 | 7 | 89.08 |
| 10/16/2026 15:49 | 25 | 88.99 |
| 10/16/2026 15:49 | 300 | 89.00 |
| 10/16/2026 15:49 | 20 | 89.00 |
| 10/16/2026 15:49 | 1 | 89.00 |
| 10/16/2026 15:49 | 1 | 89.00 |
| 10/16/2026 15:49 | 30 | 89.00 |
| 10/16/2026 15:49 | 10 | 89.00 |
| 10/16/2026 15:49 | 35 | 89.00 |
| 10/16/2026 15:49 | 15 | 89.00 |
| 10/16/2026 15:49 | 5 | 89.00 |
| 10/16/2026 15:49 | 5 | 89.00 |
| 10/16/2026 15:49 | 5 | 89.00 |
| 10/16/2026 15:49 | 35 | 89.01 |
| 10/16/2026 15:49 | 10 | 89.12 |
| 10/16/2026 15:49 | 100 | 89.12 |
| 10/16/2026 15:49 | 35 | 89.12 |
| 10/16/2026 15:49 | 100 | 89.12 |
| 10/16/2026 15:49 | 20 | 89.22 |
| 10/16/2026 15:49 | 30 | 89.22 |
| 10/16/2026 15:49 | 5 | 89.22 |
| 10/16/2026 15:49 | 5 | 89.22 |
| 10/16/2026 15:49 | 4 | 89.22 |
| 10/16/2026 15:49 | 5 | 89.22 |
| 10/16/2026 15:49 | 220 | 89.26 |
| 10/16/2026 15:49 | 32 | 89.61 |
| 10/16/2026 15:48 | 10 | 89.59 |
| 10/16/2026 15:48 | 32 | 89.61 |
| 10/16/2026 15:47 | 2 | 89.61 |
| 10/16/2026 15:47 | 1 | 89.61 |
| 10/16/2026 15:47 | 44 | 89.58 |
| 10/16/2026 15:47 | 32 | 89.57 |
| 10/16/2026 15:46 | 3 | 89.56 |
| 10/16/2026 15:46 | 20 | 89.65 |
| 10/16/2026 15:46 | 100 | 89.67 |
| 10/16/2026 15:46 | 35 | 90.02 |
| 10/16/2026 15:46 | 100 | 89.595 |
| 10/16/2026 15:45 | 290 | 89.65 |
| 10/16/2026 15:45 | 10 | 89.68 |
| 10/16/2026 15:45 | 100 | 89.69 |
| 10/16/2026 15:45 | 6 | 89.77 |
| 10/16/2026 15:45 | 94 | 89.77 |
| 10/16/2026 15:45 | 35 | 89.75 |
| 10/16/2026 15:45 | 100 | 89.75 |
| 10/16/2026 15:45 | 35 | 89.74 |
| 10/16/2026 15:45 | 35 | 89.74 |
| 10/16/2026 15:45 | 5 | 89.74 |
| 10/16/2026 15:45 | 5 | 89.74 |
| 10/16/2026 15:45 | 13 | 89.435 |
| 10/16/2026 15:45 | 9 | 89.43 |
| 10/16/2026 15:45 | 1 | 89.43 |
| 10/16/2026 15:45 | 20 | 89.52 |
| 10/16/2026 15:45 | 300 | 89.51 |
| 10/16/2026 15:45 | 20 | 89.48 |
| 10/16/2026 15:45 | 1 | 89.47 |
| 10/16/2026 15:45 | 100 | 89.47 |
| 10/16/2026 15:45 | 10 | 89.46 |
| 10/16/2026 15:45 | 90 | 89.46 |
| 10/16/2026 15:45 | 10 | 89.46 |
| 10/16/2026 15:45 | 90 | 89.46 |
| 10/16/2026 15:45 | 100 | 89.46 |
| 10/16/2026 15:45 | 16 | 89.23 |
| 10/16/2026 15:45 | 5 | 89.23 |
| 10/16/2026 15:45 | 19 | 89.28 |
| 10/16/2026 15:45 | 25 | 89.28 |
| 10/16/2026 15:45 | 56 | 89.40 |
| 10/16/2026 15:45 | 5 | 89.42 |
| 10/16/2026 15:45 | 5 | 89.58 |
| 10/16/2026 15:45 | 44 | 89.69 |
| 10/16/2026 15:44 | 5 | 89.695 |
| 10/16/2026 15:44 | 20 | 89.68 |
| 10/16/2026 15:44 | 10 | 89.64 |
| 10/16/2026 15:44 | 100 | 89.64 |
| 10/16/2026 15:44 | 73 | 89.63 |
| 10/16/2026 15:44 | 27 | 89.63 |
| 10/16/2026 15:44 | 100 | 89.62 |
| 10/16/2026 15:44 | 35 | 89.62 |
| 10/16/2026 15:44 | 5 | 89.60 |
| 10/16/2026 15:44 | 10 | 89.57 |
| 10/16/2026 15:44 | 6 | 89.57 |
| 10/16/2026 15:44 | 2 | 89.56 |
| 10/16/2026 15:44 | 15 | 89.52 |
| 10/16/2026 15:44 | 85 | 89.52 |
| 10/16/2026 15:44 | 130 | 89.50 |
| 10/16/2026 15:44 | 70 | 89.50 |
| 10/16/2026 15:44 | 32 | 89.305 |
| 10/16/2026 15:43 | 1 | 89.33 |
| 10/16/2026 15:43 | 8 | 89.33 |
| 10/16/2026 15:43 | 1 | 89.32 |
| 10/16/2026 15:43 | 1 | 89.425 |
| 10/16/2026 15:43 | 22 | 89.31 |
| 10/16/2026 15:43 | 100 | 89.37 |
| 10/16/2026 15:43 | 25 | 89.50 |
| 10/16/2026 15:43 | 35 | 89.57 |
| 10/16/2026 15:43 | 11 | 89.57 |
| 10/16/2026 15:43 | 1 | 89.75 |
| 10/16/2026 15:43 | 152 | 89.95 |
| 10/16/2026 15:43 | 335 | 89.95 |
| 10/16/2026 15:43 | 412 | 89.95 |
| 10/16/2026 15:43 | 35 | 90.12 |
| 10/16/2026 15:43 | 20 | 90.12 |
| 10/16/2026 15:43 | 51 | 90.25 |
| 10/16/2026 15:43 | 35 | 90.25 |
| 10/16/2026 15:43 | 56 | 90.25 |
| 10/16/2026 15:43 | 10433 | 90.25 |
| 10/16/2026 15:43 | 50 | 90.27 |
| 10/16/2026 15:43 | 50 | 90.27 |
| 10/16/2026 15:43 | 5 | 90.56 |
| 10/16/2026 15:43 | 100 | 90.56 |
| 10/16/2026 15:43 | 100 | 90.56 |
| 10/16/2026 15:43 | 100 | 90.54 |
| 10/16/2026 15:43 | 100 | 90.54 |
| 10/16/2026 15:43 | 100 | 90.54 |
| 10/16/2026 15:43 | 100 | 90.54 |
| 10/16/2026 15:43 | 430 | 90.54 |
| 10/16/2026 15:43 | 100 | 90.54 |
| 10/16/2026 15:43 | 100 | 90.54 |
| 10/16/2026 15:43 | 100 | 90.54 |
| 10/16/2026 15:43 | 100 | 90.54 |
| 10/16/2026 15:43 | 86 | 90.54 |
| 10/16/2026 15:43 | 5 | 90.54 |
| 10/16/2026 15:43 | 9 | 90.54 |
| 10/16/2026 15:43 | 2 | 90.55 |
| 10/16/2026 15:43 | 3 | 90.54 |
| 10/16/2026 15:43 | 100 | 90.54 |
| 10/16/2026 15:43 | 5 | 90.54 |
| 10/16/2026 15:43 | 95 | 90.54 |
| 10/16/2026 15:43 | 5 | 90.54 |
| 10/16/2026 15:43 | 5 | 90.53 |
| 10/16/2026 15:43 | 9 | 90.52 |
| 10/16/2026 15:43 | 6 | 90.51 |
| 10/16/2026 15:43 | 55 | 90.51 |
| 10/16/2026 15:43 | 45 | 90.51 |
| 10/16/2026 15:43 | 100 | 90.48 |
| 10/16/2026 15:43 | 132 | 90.47 |
| 10/16/2026 15:43 | 68 | 90.47 |
| 10/16/2026 15:43 | 10 | 90.43 |
| 10/16/2026 15:43 | 27 | 90.42 |
| 10/16/2026 15:43 | 1 | 90.42 |
| 10/16/2026 15:42 | 10 | 90.02 |
| 10/16/2026 15:42 | 10 | 90.02 |
| 10/16/2026 15:42 | 14 | 89.965 |
| 10/16/2026 15:42 | 5 | 90.115 |
| 10/16/2026 15:42 | 5 | 90.115 |
| 10/16/2026 15:42 | 52 | 90.30 |
| 10/16/2026 15:42 | 7 | 90.30 |
| 10/16/2026 15:42 | 41 | 90.30 |
| 10/16/2026 15:42 | 7 | 90.30 |
| 10/16/2026 15:42 | 13 | 90.29 |
| 10/16/2026 15:42 | 46 | 90.29 |
| 10/16/2026 15:42 | 54 | 90.29 |
| 10/16/2026 15:42 | 53 | 90.29 |
| 10/16/2026 15:42 | 47 | 90.29 |
| 10/16/2026 15:42 | 60 | 90.29 |
| 10/16/2026 15:42 | 10 | 89.905 |
| 10/16/2026 15:42 | 4 | 89.82 |
| 10/16/2026 15:42 | 40 | 90.00 |
| 10/16/2026 15:42 | 2 | 90.00 |
| 10/16/2026 15:42 | 63 | 90.12 |
| 10/16/2026 15:42 | 37 | 90.12 |
| 10/16/2026 15:42 | 20 | 90.50 |
| 10/16/2026 15:41 | 3 | 90.62 |
| 10/16/2026 15:41 | 15 | 91.00 |
| 10/16/2026 15:41 | 68 | 91.00 |
| 10/16/2026 15:40 | 100 | 91.29 |
| 10/16/2026 15:40 | 43 | 91.27 |
| 10/16/2026 15:40 | 2 | 91.27 |
| 10/16/2026 15:40 | 5 | 91.14 |
| 10/16/2026 15:40 | 95 | 91.14 |
| 10/16/2026 15:40 | 5 | 91.14 |
| 10/16/2026 15:40 | 36 | 91.12 |
| 10/16/2026 15:40 | 64 | 91.12 |
| 10/16/2026 15:40 | 100 | 91.12 |
| 10/16/2026 15:40 | 36 | 91.11 |
| 10/16/2026 15:40 | 100 | 91.11 |
| 10/16/2026 15:40 | 25 | 90.84 |
| 10/16/2026 15:39 | 2 | 90.845 |
| 10/16/2026 15:39 | 1 | 90.99 |
| 10/16/2026 15:39 | 100 | 91.00 |
| 10/16/2026 15:39 | 16 | 91.00 |
| 10/16/2026 15:39 | 100 | 91.00 |
| 10/16/2026 15:39 | 10 | 91.05 |
| 10/16/2026 15:39 | 4 | 91.485 |
| 10/16/2026 15:39 | 17 | 91.50 |
| 10/16/2026 15:39 | 3 | 91.50 |
| 10/16/2026 15:38 | 50 | 91.50 |
| 10/16/2026 15:38 | 25 | 91.50 |
| 10/16/2026 15:38 | 20 | 91.58 |
| 10/16/2026 15:38 | 8 | 91.75 |
| 10/16/2026 15:38 | 10 | 91.80 |
| 10/16/2026 15:38 | 93 | 91.83 |
| 10/16/2026 15:38 | 2 | 91.955 |
| 10/16/2026 15:38 | 36 | 91.94 |
| 10/16/2026 15:38 | 150 | 92.00 |
| 10/16/2026 15:38 | 75 | 92.00 |
| 10/16/2026 15:38 | 100 | 92.01 |
| 10/16/2026 15:37 | 174 | 92.34 |
| 10/16/2026 15:37 | 25 | 92.34 |
| 10/16/2026 15:37 | 13 | 92.40 |
| 10/16/2026 15:37 | 7 | 92.47 |
| 10/16/2026 15:37 | 59 | 92.595 |
| 10/16/2026 15:37 | 5 | 92.50 |
| 10/16/2026 15:37 | 8 | 92.50 |
| 10/16/2026 15:37 | 17 | 92.50 |
| 10/16/2026 15:37 | 11 | 92.50 |
| 10/16/2026 15:37 | 23 | 92.51 |
| 10/16/2026 15:37 | 20 | 92.60 |
| 10/16/2026 15:37 | 80 | 92.60 |
| 10/16/2026 15:37 | 20 | 92.60 |
| 10/16/2026 15:37 | 20 | 92.60 |
| 10/16/2026 15:37 | 100 | 92.60 |
| 10/16/2026 15:37 | 25 | 92.84 |
| 10/16/2026 15:37 | 25 | 92.825 |
| 10/16/2026 15:37 | 2 | 92.82 |
| 10/16/2026 15:36 | 25 | 92.825 |
| 10/16/2026 15:36 | 25 | 92.825 |
| 10/16/2026 15:36 | 25 | 92.825 |
| 10/16/2026 15:36 | 70 | 93.00 |
| 10/16/2026 15:35 | 6 | 93.18 |
| 10/16/2026 15:35 | 40 | 93.20 |
| 10/16/2026 15:35 | 1 | 93.45 |
| 10/16/2026 15:35 | 150 | 93.50 |
| 10/16/2026 15:35 | 2 | 93.715 |
| 10/16/2026 15:35 | 100 | 93.89 |
| 10/16/2026 15:35 | 9 | 94.10 |
| 10/16/2026 15:35 | 1 | 94.10 |
| 10/16/2026 15:35 | 4 | 94.28 |
| 10/16/2026 15:34 | 5 | 94.20 |
| 10/16/2026 15:34 | 100 | 94.37 |
| 10/16/2026 15:34 | 33 | 94.51 |
| 10/16/2026 15:34 | 100 | 94.52 |
| 10/16/2026 15:34 | 1 | 94.50 |
| 10/16/2026 15:34 | 1 | 94.50 |
| 10/16/2026 15:34 | 50 | 94.50 |
| 10/16/2026 15:34 | 148 | 94.50 |
| 10/16/2026 15:34 | 14 | 94.50 |
| 10/16/2026 15:34 | 150 | 94.54 |
| 10/16/2026 15:34 | 10 | 94.54 |
| 10/16/2026 15:34 | 10 | 94.54 |
| 10/16/2026 15:34 | 2 | 94.54 |
| 10/16/2026 15:34 | 20 | 94.59 |
| 10/16/2026 15:34 | 87 | 94.59 |
| 10/16/2026 15:34 | 13 | 94.59 |
| 10/16/2026 15:34 | 20 | 94.59 |
| 10/16/2026 15:34 | 16 | 94.59 |
| 10/16/2026 15:34 | 18 | 94.60 |
| 10/16/2026 15:34 | 100 | 94.60 |
| 10/16/2026 15:34 | 5 | 94.60 |
| 10/16/2026 15:34 | 159 | 94.60 |
| 10/16/2026 15:34 | 5 | 94.70 |
| 10/16/2026 15:34 | 66 | 94.75 |
| 10/16/2026 15:34 | 34 | 94.75 |
| 10/16/2026 15:34 | 132 | 94.75 |
| 10/16/2026 15:34 | 125 | 94.76 |
| 10/16/2026 15:33 | 3 | 94.91 |
| 10/16/2026 15:33 | 2 | 95.065 |
| 10/16/2026 15:33 | 2 | 95.04 |
| 10/16/2026 15:33 | 50 | 94.98 |
| 10/16/2026 15:33 | 50 | 94.99 |
| 10/16/2026 15:33 | 9 | 94.99 |
| 10/16/2026 15:33 | 53 | 94.99 |
| 10/16/2026 15:33 | 3 | 94.99 |
| 10/16/2026 15:33 | 56 | 94.99 |
| 10/16/2026 15:33 | 56 | 94.99 |
| 10/16/2026 15:33 | 28 | 95.00 |
| 10/16/2026 15:33 | 35 | 94.97 |
| 10/16/2026 15:33 | 2 | 94.97 |
| 10/16/2026 15:33 | 35 | 94.99 |
| 10/16/2026 15:33 | 6 | 94.99 |
| 10/16/2026 15:33 | 1 | 95.00 |
| 10/16/2026 15:33 | 9 | 95.00 |
| 10/16/2026 15:33 | 30 | 95.00 |
| 10/16/2026 15:33 | 35 | 95.01 |
| 10/16/2026 15:33 | 1 | 95.01 |
| 10/16/2026 15:33 | 1 | 95.09 |
| 10/16/2026 15:33 | 100 | 95.19 |
| 10/16/2026 15:33 | 100 | 95.185 |
| 10/16/2026 15:33 | 100 | 95.20 |
| 10/16/2026 15:33 | 5 | 95.38 |
| 10/16/2026 15:32 | 100 | 95.40 |
| 10/16/2026 15:31 | 3 | 95.95 |
| 10/16/2026 15:30 | 2 | 95.975 |
| 10/16/2026 15:30 | 35 | 96.12 |
| 10/16/2026 15:30 | 52 | 96.12 |
| 10/16/2026 15:30 | 10 | 96.04 |
| 10/16/2026 15:30 | 1 | 96.04 |
| 10/16/2026 15:30 | 10 | 95.79 |
| 10/16/2026 15:30 | 25 | 95.78 |
| 10/16/2026 15:30 | 35 | 95.78 |
| 10/16/2026 15:30 | 35 | 95.78 |
| 10/16/2026 15:30 | 35 | 95.78 |
| 10/16/2026 15:30 | 35 | 95.78 |
| 10/16/2026 15:30 | 35 | 95.78 |
| 10/16/2026 15:30 | 22 | 95.55 |
| 10/16/2026 15:30 | 14 | 94.91 |
| 10/16/2026 15:30 | 24527 | 94.81 |
| 10/16/2026 15:30 | 100 | 94.81 |
| 10/16/2026 15:30 | 100 | 94.81 |
| 10/16/2026 15:30 | 26 | 94.81 |
| 10/16/2026 15:30 | 154 | 94.67 |
| 10/16/2026 15:30 | 58 | 94.67 |
| 10/16/2026 15:29 | 105 | 94.67 |
| 10/16/2026 15:29 | 2 | 94.67 |
| 10/16/2026 15:29 | 200 | 94.81 |
| 10/16/2026 15:25 | 1 | 96.39 |
| 10/16/2026 15:25 | 1 | 96.39 |
| 10/16/2026 15:17 | 17 | 96.00 |
| 10/16/2026 14:10 | 20 | 96.00 |
| 10/16/2026 13:33 | 10 | 96.36 |
| 10/16/2026 13:27 | 1 | 96.36 |