Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:41
|
Bid
06/17/2026 -
21:36:45
|
Bid Volume |
Ask
06/17/2026 -
21:36:45
|
Ask Volume |
|---|---|---|---|---|
|
81.89
+3.41
(
+4.35% )
|
81.79
|
200 |
82.04
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 81.89 |
| 06/17/2026 21:36 | 100 | 81.89 |
| 06/17/2026 21:36 | 100 | 81.89 |
| 06/17/2026 21:36 | 100 | 81.89 |
| 06/17/2026 21:36 | 2 | 81.835 |
| 06/17/2026 21:36 | 96 | 81.84 |
| 06/17/2026 21:36 | 5 | 81.84 |
| 06/17/2026 21:36 | 50 | 81.84 |
| 06/17/2026 21:36 | 1150 | 81.84 |
| 06/17/2026 21:36 | 50 | 81.855 |
| 06/17/2026 21:36 | 12 | 81.84 |
| 06/17/2026 21:36 | 10 | 81.84 |
| 06/17/2026 21:36 | 1 | 81.80 |
| 06/17/2026 21:36 | 47 | 81.80 |
| 06/17/2026 21:36 | 76 | 81.80 |
| 06/17/2026 21:36 | 24 | 81.80 |
| 06/17/2026 21:36 | 20 | 81.76 |
| 06/17/2026 21:36 | 5 | 81.76 |
| 06/17/2026 21:36 | 5 | 81.75 |
| 06/17/2026 21:36 | 5 | 81.75 |
| 06/17/2026 21:36 | 3 | 81.75 |
| 06/17/2026 21:36 | 1 | 81.75 |
| 06/17/2026 21:36 | 100 | 81.73 |
| 06/17/2026 21:36 | 15 | 81.73 |
| 06/17/2026 21:36 | 2 | 81.73 |
| 06/17/2026 21:36 | 100 | 81.73 |
| 06/17/2026 21:36 | 100 | 81.73 |
| 06/17/2026 21:36 | 100 | 81.73 |
| 06/17/2026 21:36 | 13 | 81.73 |
| 06/17/2026 21:36 | 5 | 81.73 |
| 06/17/2026 21:36 | 10 | 81.73 |
| 06/17/2026 21:36 | 10 | 81.73 |
| 06/17/2026 21:35 | 100 | 81.72 |
| 06/17/2026 21:35 | 10 | 81.71 |
| 06/17/2026 21:35 | 1 | 81.72 |
| 06/17/2026 21:35 | 100 | 81.72 |
| 06/17/2026 21:35 | 1 | 81.73 |
| 06/17/2026 21:35 | 99 | 81.73 |
| 06/17/2026 21:35 | 1 | 81.73 |
| 06/17/2026 21:35 | 6 | 81.72 |
| 06/17/2026 21:35 | 8 | 81.72 |
| 06/17/2026 21:35 | 6 | 81.72 |
| 06/17/2026 21:35 | 5 | 81.72 |
| 06/17/2026 21:35 | 7 | 81.72 |
| 06/17/2026 21:35 | 5 | 81.72 |
| 06/17/2026 21:35 | 20 | 81.71 |
| 06/17/2026 21:35 | 12 | 81.71 |
| 06/17/2026 21:35 | 100 | 81.71 |
| 06/17/2026 21:35 | 10 | 81.71 |
| 06/17/2026 21:35 | 100 | 81.71 |
| 06/17/2026 21:35 | 7 | 81.71 |
| 06/17/2026 21:35 | 20 | 81.71 |
| 06/17/2026 21:35 | 3 | 81.71 |
| 06/17/2026 21:35 | 1 | 81.71 |
| 06/17/2026 21:35 | 22 | 81.70 |
| 06/17/2026 21:35 | 253 | 81.70 |
| 06/17/2026 21:35 | 25 | 81.70 |
| 06/17/2026 21:35 | 1 | 81.64 |
| 06/17/2026 21:35 | 1 | 81.63 |
| 06/17/2026 21:35 | 1 | 81.63 |
| 06/17/2026 21:35 | 2 | 81.64 |
| 06/17/2026 21:35 | 2 | 81.64 |
| 06/17/2026 21:34 | 98 | 81.65 |
| 06/17/2026 21:34 | 2 | 81.65 |
| 06/17/2026 21:34 | 100 | 81.65 |
| 06/17/2026 21:34 | 100 | 81.64 |
| 06/17/2026 21:34 | 100 | 81.61 |
| 06/17/2026 21:34 | 100 | 81.61 |
| 06/17/2026 21:34 | 100 | 81.61 |
| 06/17/2026 21:34 | 100 | 81.665 |
| 06/17/2026 21:34 | 100 | 81.66 |
| 06/17/2026 21:34 | 9 | 81.61 |
| 06/17/2026 21:34 | 100 | 81.62 |
| 06/17/2026 21:34 | 100 | 81.62 |
| 06/17/2026 21:34 | 100 | 81.62 |
| 06/17/2026 21:34 | 100 | 81.62 |
| 06/17/2026 21:34 | 18 | 81.625 |
| 06/17/2026 21:34 | 100 | 81.625 |
| 06/17/2026 21:34 | 57 | 81.625 |
| 06/17/2026 21:33 | 6 | 81.70 |
| 06/17/2026 21:33 | 10 | 81.70 |
| 06/17/2026 21:33 | 100 | 81.69 |
| 06/17/2026 21:33 | 93 | 81.76 |
| 06/17/2026 21:33 | 7 | 81.76 |
| 06/17/2026 21:33 | 93 | 81.76 |
| 06/17/2026 21:33 | 7 | 81.76 |
| 06/17/2026 21:33 | 6 | 81.75 |
| 06/17/2026 21:33 | 3 | 81.75 |
| 06/17/2026 21:33 | 100 | 81.75 |
| 06/17/2026 21:33 | 4 | 81.75 |
| 06/17/2026 21:33 | 8 | 81.75 |
| 06/17/2026 21:33 | 9 | 81.75 |
| 06/17/2026 21:33 | 1 | 81.75 |
| 06/17/2026 21:32 | 1 | 81.68 |
| 06/17/2026 21:32 | 100 | 81.66 |
| 06/17/2026 21:32 | 65 | 81.67 |
| 06/17/2026 21:32 | 35 | 81.67 |
| 06/17/2026 21:32 | 100 | 81.67 |
| 06/17/2026 21:32 | 100 | 81.67 |
| 06/17/2026 21:32 | 8 | 81.67 |
| 06/17/2026 21:32 | 14 | 81.67 |
| 06/17/2026 21:32 | 10 | 81.67 |
| 06/17/2026 21:32 | 13 | 81.67 |
| 06/17/2026 21:32 | 2 | 81.67 |
| 06/17/2026 21:32 | 4 | 81.67 |
| 06/17/2026 21:32 | 100 | 81.66 |
| 06/17/2026 21:32 | 56 | 81.55 |
| 06/17/2026 21:32 | 27 | 81.55 |
| 06/17/2026 21:32 | 34 | 81.55 |
| 06/17/2026 21:32 | 39 | 81.55 |
| 06/17/2026 21:32 | 80 | 81.56 |
| 06/17/2026 21:32 | 20 | 81.56 |
| 06/17/2026 21:32 | 10 | 81.57 |
| 06/17/2026 21:32 | 70 | 81.57 |
| 06/17/2026 21:32 | 48 | 81.665 |
| 06/17/2026 21:31 | 24 | 81.67 |
| 06/17/2026 21:31 | 61 | 81.67 |
| 06/17/2026 21:31 | 100 | 81.67 |
| 06/17/2026 21:31 | 1 | 81.67 |
| 06/17/2026 21:31 | 3 | 81.755 |
| 06/17/2026 21:31 | 215 | 81.85 |
| 06/17/2026 21:31 | 100 | 81.89 |
| 06/17/2026 21:31 | 10 | 81.89 |
| 06/17/2026 21:31 | 1 | 81.89 |
| 06/17/2026 21:31 | 100 | 81.89 |
| 06/17/2026 21:31 | 10 | 81.93 |
| 06/17/2026 21:31 | 11 | 81.95 |
| 06/17/2026 21:31 | 200 | 81.96 |
| 06/17/2026 21:31 | 20 | 81.96 |
| 06/17/2026 21:31 | 20 | 81.96 |
| 06/17/2026 21:31 | 100 | 81.95 |
| 06/17/2026 21:31 | 10 | 81.95 |
| 06/17/2026 21:31 | 12 | 81.95 |
| 06/17/2026 21:31 | 100 | 81.95 |
| 06/17/2026 21:31 | 13 | 81.95 |
| 06/17/2026 21:31 | 3 | 81.95 |
| 06/17/2026 21:31 | 2 | 81.95 |
| 06/17/2026 21:31 | 44 | 81.94 |
| 06/17/2026 21:31 | 44 | 81.94 |
| 06/17/2026 21:31 | 2 | 81.94 |
| 06/17/2026 21:31 | 2 | 81.93 |
| 06/17/2026 21:31 | 25 | 81.87 |
| 06/17/2026 21:30 | 50 | 81.92 |
| 06/17/2026 21:30 | 50 | 81.93 |
| 06/17/2026 21:30 | 100 | 81.92 |
| 06/17/2026 21:30 | 22 | 81.91 |
| 06/17/2026 21:30 | 78 | 81.91 |
| 06/17/2026 21:30 | 48 | 81.91 |
| 06/17/2026 21:30 | 30 | 81.91 |
| 06/17/2026 21:30 | 14 | 81.91 |
| 06/17/2026 21:30 | 8 | 81.91 |
| 06/17/2026 21:30 | 100 | 81.91 |
| 06/17/2026 21:30 | 100 | 81.91 |
| 06/17/2026 21:30 | 8 | 81.91 |
| 06/17/2026 21:30 | 100 | 81.91 |
| 06/17/2026 21:30 | 100 | 81.88 |
| 06/17/2026 21:30 | 100 | 81.88 |
| 06/17/2026 21:30 | 70 | 81.88 |
| 06/17/2026 21:30 | 2 | 81.88 |
| 06/17/2026 21:30 | 42 | 81.81 |
| 06/17/2026 21:30 | 50 | 81.775 |
| 06/17/2026 21:30 | 50 | 81.77 |
| 06/17/2026 21:30 | 100 | 81.775 |
| 06/17/2026 21:30 | 1 | 81.80 |
| 06/17/2026 21:30 | 2 | 81.81 |
| 06/17/2026 21:30 | 10 | 81.81 |
| 06/17/2026 21:30 | 10 | 81.93 |
| 06/17/2026 21:30 | 82 | 81.92 |
| 06/17/2026 21:30 | 18 | 81.92 |
| 06/17/2026 21:30 | 77 | 81.93 |
| 06/17/2026 21:30 | 100 | 81.93 |
| 06/17/2026 21:30 | 10 | 81.95 |
| 06/17/2026 21:30 | 10 | 82.00 |
| 06/17/2026 21:30 | 3 | 82.06 |
| 06/17/2026 21:30 | 2 | 82.06 |
| 06/17/2026 21:30 | 96 | 82.11 |
| 06/17/2026 21:30 | 1 | 82.04 |
| 06/17/2026 21:29 | 100 | 82.08 |
| 06/17/2026 21:29 | 100 | 82.08 |
| 06/17/2026 21:29 | 9 | 82.08 |
| 06/17/2026 21:29 | 9 | 82.08 |
| 06/17/2026 21:29 | 10 | 82.05 |
| 06/17/2026 21:29 | 10 | 82.04 |
| 06/17/2026 21:29 | 2 | 82.03 |
| 06/17/2026 21:29 | 10 | 82.03 |
| 06/17/2026 21:29 | 2 | 82.02 |
| 06/17/2026 21:29 | 2 | 82.02 |
| 06/17/2026 21:29 | 2 | 82.02 |
| 06/17/2026 21:29 | 2 | 82.02 |
| 06/17/2026 21:29 | 2 | 82.02 |
| 06/17/2026 21:29 | 2 | 82.02 |
| 06/17/2026 21:29 | 2 | 82.02 |
| 06/17/2026 21:29 | 46 | 82.01 |
| 06/17/2026 21:29 | 1 | 82.01 |
| 06/17/2026 21:29 | 2 | 82.01 |
| 06/17/2026 21:29 | 6 | 82.03 |
| 06/17/2026 21:29 | 1 | 82.03 |
| 06/17/2026 21:29 | 99 | 82.03 |
| 06/17/2026 21:29 | 1 | 82.04 |
| 06/17/2026 21:29 | 13 | 82.05 |
| 06/17/2026 21:29 | 5 | 82.07 |
| 06/17/2026 21:29 | 95 | 82.07 |
| 06/17/2026 21:29 | 5 | 82.07 |
| 06/17/2026 21:29 | 100 | 82.08 |
| 06/17/2026 21:29 | 25 | 82.11 |
| 06/17/2026 21:29 | 33 | 82.15 |
| 06/17/2026 21:29 | 4 | 82.12 |
| 06/17/2026 21:29 | 39 | 82.12 |
| 06/17/2026 21:29 | 4 | 82.12 |
| 06/17/2026 21:29 | 6 | 82.12 |
| 06/17/2026 21:29 | 34 | 82.12 |
| 06/17/2026 21:29 | 17 | 82.12 |
| 06/17/2026 21:29 | 22 | 82.12 |
| 06/17/2026 21:29 | 39 | 82.12 |
| 06/17/2026 21:29 | 39 | 82.12 |
| 06/17/2026 21:29 | 11 | 82.12 |
| 06/17/2026 21:29 | 2 | 82.12 |
| 06/17/2026 21:29 | 26 | 82.12 |
| 06/17/2026 21:29 | 74 | 82.12 |
| 06/17/2026 21:29 | 10 | 82.12 |
| 06/17/2026 21:29 | 9 | 82.12 |
| 06/17/2026 21:29 | 7 | 82.12 |
| 06/17/2026 21:28 | 332 | 82.10 |
| 06/17/2026 21:28 | 1 | 82.10 |
| 06/17/2026 21:28 | 235 | 82.10 |
| 06/17/2026 21:28 | 100 | 82.13 |
| 06/17/2026 21:28 | 5 | 82.14 |
| 06/17/2026 21:28 | 283 | 82.14 |
| 06/17/2026 21:28 | 10 | 82.14 |
| 06/17/2026 21:28 | 8 | 82.14 |
| 06/17/2026 21:28 | 100 | 82.14 |
| 06/17/2026 21:28 | 12 | 82.18 |
| 06/17/2026 21:28 | 10 | 82.20 |
| 06/17/2026 21:28 | 14 | 82.28 |
| 06/17/2026 21:28 | 86 | 82.28 |
| 06/17/2026 21:28 | 12 | 82.28 |
| 06/17/2026 21:28 | 2 | 82.28 |
| 06/17/2026 21:28 | 11 | 82.27 |
| 06/17/2026 21:28 | 100 | 82.27 |
| 06/17/2026 21:28 | 2 | 82.27 |
| 06/17/2026 21:28 | 15 | 82.27 |
| 06/17/2026 21:28 | 13 | 82.27 |
| 06/17/2026 21:28 | 8 | 82.27 |
| 06/17/2026 21:28 | 116 | 82.26 |
| 06/17/2026 21:28 | 116 | 82.26 |
| 06/17/2026 21:28 | 100 | 82.22 |
| 06/17/2026 21:27 | 16 | 82.20 |
| 06/17/2026 21:27 | 6 | 82.20 |
| 06/17/2026 21:27 | 5 | 82.20 |
| 06/17/2026 21:27 | 6 | 82.20 |
| 06/17/2026 21:27 | 17 | 82.21 |
| 06/17/2026 21:27 | 17 | 82.21 |
| 06/17/2026 21:27 | 18 | 82.21 |
| 06/17/2026 21:27 | 27 | 82.23 |
| 06/17/2026 21:27 | 55 | 82.23 |
| 06/17/2026 21:27 | 1 | 82.29 |
| 06/17/2026 21:27 | 100 | 82.29 |
| 06/17/2026 21:27 | 4 | 82.36 |
| 06/17/2026 21:27 | 15 | 82.38 |
| 06/17/2026 21:27 | 17 | 82.38 |
| 06/17/2026 21:27 | 100 | 82.37 |
| 06/17/2026 21:27 | 8 | 82.36 |
| 06/17/2026 21:27 | 11 | 82.34 |
| 06/17/2026 21:27 | 5 | 82.30 |
| 06/17/2026 21:27 | 11 | 82.25 |
| 06/17/2026 21:27 | 5 | 82.25 |
| 06/17/2026 21:27 | 100 | 82.25 |
| 06/17/2026 21:27 | 4 | 82.23 |
| 06/17/2026 21:27 | 83 | 82.20 |
| 06/17/2026 21:27 | 62 | 82.21 |
| 06/17/2026 21:27 | 1 | 82.21 |
| 06/17/2026 21:27 | 37 | 82.21 |
| 06/17/2026 21:27 | 5 | 82.22 |
| 06/17/2026 21:27 | 1 | 82.23 |
| 06/17/2026 21:27 | 5 | 82.23 |
| 06/17/2026 21:27 | 19 | 82.23 |
| 06/17/2026 21:27 | 50 | 82.23 |
| 06/17/2026 21:27 | 80 | 82.23 |
| 06/17/2026 21:27 | 24 | 82.23 |
| 06/17/2026 21:27 | 98 | 82.23 |
| 06/17/2026 21:27 | 1 | 82.23 |
| 06/17/2026 21:27 | 50 | 82.34 |
| 06/17/2026 21:26 | 100 | 82.32 |
| 06/17/2026 21:26 | 1 | 82.32 |
| 06/17/2026 21:26 | 14 | 82.30 |
| 06/17/2026 21:26 | 86 | 82.30 |
| 06/17/2026 21:26 | 10 | 82.30 |
| 06/17/2026 21:26 | 20 | 82.28 |
| 06/17/2026 21:26 | 3 | 82.27 |
| 06/17/2026 21:26 | 100 | 82.27 |
| 06/17/2026 21:26 | 10 | 82.25 |
| 06/17/2026 21:26 | 6 | 82.25 |
| 06/17/2026 21:26 | 300 | 82.22 |
| 06/17/2026 21:26 | 36 | 82.22 |
| 06/17/2026 21:26 | 29 | 82.22 |
| 06/17/2026 21:26 | 4 | 82.22 |
| 06/17/2026 21:26 | 17 | 82.22 |
| 06/17/2026 21:26 | 1 | 82.22 |
| 06/17/2026 21:26 | 40 | 82.26 |
| 06/17/2026 21:26 | 22 | 82.26 |
| 06/17/2026 21:26 | 30 | 82.22 |
| 06/17/2026 21:26 | 2 | 82.26 |
| 06/17/2026 21:26 | 4 | 82.26 |
| 06/17/2026 21:26 | 100 | 82.26 |
| 06/17/2026 21:26 | 100 | 82.24 |
| 06/17/2026 21:26 | 31 | 82.23 |
| 06/17/2026 21:26 | 69 | 82.23 |
| 06/17/2026 21:26 | 20 | 82.23 |
| 06/17/2026 21:26 | 100 | 82.23 |
| 06/17/2026 21:26 | 100 | 82.23 |
| 06/17/2026 21:26 | 11 | 82.23 |
| 06/17/2026 21:26 | 1 | 82.23 |
| 06/17/2026 21:26 | 21 | 82.23 |
| 06/17/2026 21:26 | 79 | 82.23 |
| 06/17/2026 21:26 | 10 | 82.23 |
| 06/17/2026 21:26 | 11 | 82.23 |
| 06/17/2026 21:26 | 50 | 82.19 |
| 06/17/2026 21:26 | 4 | 82.14 |
| 06/17/2026 21:25 | 25 | 82.15 |
| 06/17/2026 21:25 | 90 | 82.16 |
| 06/17/2026 21:25 | 11 | 82.16 |
| 06/17/2026 21:25 | 20 | 82.15 |
| 06/17/2026 21:25 | 100 | 82.12 |
| 06/17/2026 21:25 | 9 | 82.12 |
| 06/17/2026 21:25 | 10 | 82.12 |
| 06/17/2026 21:25 | 100 | 82.12 |
| 06/17/2026 21:25 | 100 | 82.12 |
| 06/17/2026 21:25 | 100 | 82.12 |
| 06/17/2026 21:25 | 100 | 82.12 |
| 06/17/2026 21:25 | 2 | 82.12 |
| 06/17/2026 21:25 | 100 | 82.12 |
| 06/17/2026 21:25 | 8 | 82.015 |
| 06/17/2026 21:25 | 11 | 82.015 |
| 06/17/2026 21:25 | 25 | 82.015 |
| 06/17/2026 21:24 | 100 | 82.06 |
| 06/17/2026 21:24 | 60 | 82.09 |
| 06/17/2026 21:24 | 27 | 82.09 |
| 06/17/2026 21:24 | 23 | 82.09 |
| 06/17/2026 21:24 | 4 | 82.19 |
| 06/17/2026 21:24 | 8 | 82.12 |
| 06/17/2026 21:24 | 8 | 82.12 |
| 06/17/2026 21:24 | 5 | 82.13 |
| 06/17/2026 21:24 | 50 | 82.13 |
| 06/17/2026 21:24 | 30 | 82.13 |
| 06/17/2026 21:24 | 6 | 82.13 |
| 06/17/2026 21:24 | 8 | 82.13 |
| 06/17/2026 21:24 | 1 | 82.13 |
| 06/17/2026 21:24 | 85 | 82.13 |
| 06/17/2026 21:24 | 100 | 82.14 |
| 06/17/2026 21:23 | 25 | 82.22 |
| 06/17/2026 21:23 | 100 | 82.20 |
| 06/17/2026 21:23 | 100 | 82.20 |
| 06/17/2026 21:23 | 100 | 82.20 |
| 06/17/2026 21:23 | 11 | 82.20 |
| 06/17/2026 21:23 | 100 | 82.20 |
| 06/17/2026 21:23 | 100 | 82.14 |
| 06/17/2026 21:23 | 100 | 82.13 |
| 06/17/2026 21:23 | 100 | 82.13 |
| 06/17/2026 21:23 | 8 | 82.13 |
| 06/17/2026 21:23 | 100 | 82.13 |
| 06/17/2026 21:23 | 100 | 82.13 |
| 06/17/2026 21:23 | 8 | 82.13 |
| 06/17/2026 21:23 | 9 | 82.13 |
| 06/17/2026 21:23 | 100 | 82.13 |
| 06/17/2026 21:23 | 100 | 82.12 |
| 06/17/2026 21:23 | 50 | 82.10 |
| 06/17/2026 21:23 | 100 | 82.05 |
| 06/17/2026 21:23 | 1 | 82.07 |
| 06/17/2026 21:23 | 69 | 82.07 |
| 06/17/2026 21:23 | 131 | 82.07 |
| 06/17/2026 21:23 | 200 | 82.07 |
| 06/17/2026 21:23 | 49 | 82.07 |
| 06/17/2026 21:23 | 214 | 82.07 |
| 06/17/2026 21:23 | 70 | 82.08 |
| 06/17/2026 21:22 | 83 | 82.16 |
| 06/17/2026 21:22 | 17 | 82.16 |
| 06/17/2026 21:22 | 100 | 82.17 |
| 06/17/2026 21:22 | 1 | 82.18 |
| 06/17/2026 21:22 | 100 | 82.17 |
| 06/17/2026 21:22 | 100 | 82.16 |
| 06/17/2026 21:22 | 100 | 82.06 |
| 06/17/2026 21:22 | 1 | 82.06 |
| 06/17/2026 21:22 | 100 | 82.13 |
| 06/17/2026 21:22 | 100 | 82.13 |
| 06/17/2026 21:22 | 100 | 82.13 |
| 06/17/2026 21:22 | 82 | 82.13 |
| 06/17/2026 21:22 | 18 | 82.13 |
| 06/17/2026 21:22 | 10 | 82.13 |
| 06/17/2026 21:22 | 100 | 82.13 |
| 06/17/2026 21:22 | 100 | 82.12 |
| 06/17/2026 21:22 | 100 | 82.06 |
| 06/17/2026 21:22 | 11 | 82.07 |
| 06/17/2026 21:22 | 89 | 82.07 |
| 06/17/2026 21:22 | 11 | 82.06 |
| 06/17/2026 21:22 | 89 | 82.06 |
| 06/17/2026 21:22 | 11 | 82.05 |
| 06/17/2026 21:22 | 25 | 82.02 |
| 06/17/2026 21:22 | 25 | 82.02 |
| 06/17/2026 21:22 | 25 | 82.02 |
| 06/17/2026 21:22 | 25 | 82.02 |
| 06/17/2026 21:22 | 57 | 81.99 |
| 06/17/2026 21:22 | 4 | 81.99 |
| 06/17/2026 21:22 | 33 | 81.99 |
| 06/17/2026 21:22 | 33 | 81.99 |
| 06/17/2026 21:22 | 20 | 81.99 |
| 06/17/2026 21:22 | 25 | 82.01 |
| 06/17/2026 21:22 | 25 | 82.01 |
| 06/17/2026 21:22 | 25 | 82.01 |
| 06/17/2026 21:22 | 25 | 82.01 |
| 06/17/2026 21:22 | 1 | 82.02 |
| 06/17/2026 21:22 | 4 | 82.02 |
| 06/17/2026 21:22 | 3 | 82.02 |
| 06/17/2026 21:22 | 100 | 82.02 |
| 06/17/2026 21:22 | 10 | 82.02 |
| 06/17/2026 21:22 | 42 | 82.02 |
| 06/17/2026 21:22 | 52 | 82.02 |
| 06/17/2026 21:22 | 25 | 82.02 |
| 06/17/2026 21:22 | 25 | 82.01 |
| 06/17/2026 21:22 | 75 | 82.01 |
| 06/17/2026 21:22 | 100 | 82.00 |
| 06/17/2026 21:22 | 4 | 82.01 |
| 06/17/2026 21:22 | 22 | 82.01 |
| 06/17/2026 21:22 | 78 | 82.01 |
| 06/17/2026 21:22 | 42 | 82.01 |
| 06/17/2026 21:22 | 58 | 82.01 |
| 06/17/2026 21:22 | 12 | 82.01 |
| 06/17/2026 21:22 | 33 | 82.01 |
| 06/17/2026 21:22 | 33 | 82.01 |
| 06/17/2026 21:22 | 100 | 82.00 |
| 06/17/2026 21:22 | 28 | 81.97 |
| 06/17/2026 21:22 | 28 | 81.97 |
| 06/17/2026 21:22 | 38 | 81.97 |
| 06/17/2026 21:22 | 3 | 82.00 |
| 06/17/2026 21:22 | 1 | 82.00 |
| 06/17/2026 21:22 | 1 | 82.00 |
| 06/17/2026 21:22 | 3 | 82.00 |
| 06/17/2026 21:22 | 23 | 82.02 |
| 06/17/2026 21:22 | 3 | 82.02 |
| 06/17/2026 21:22 | 87 | 82.01 |
| 06/17/2026 21:22 | 13 | 82.01 |
| 06/17/2026 21:22 | 50 | 82.00 |
| 06/17/2026 21:22 | 1 | 82.00 |
| 06/17/2026 21:22 | 72 | 82.00 |
| 06/17/2026 21:22 | 28 | 82.00 |
| 06/17/2026 21:22 | 73 | 82.01 |
| 06/17/2026 21:22 | 101 | 82.01 |
| 06/17/2026 21:22 | 101 | 82.01 |
| 06/17/2026 21:22 | 25 | 82.01 |
| 06/17/2026 21:22 | 25 | 82.03 |
| 06/17/2026 21:22 | 50 | 82.06 |
| 06/17/2026 21:22 | 100 | 82.06 |
| 06/17/2026 21:21 | 1 | 82.05 |
| 06/17/2026 21:21 | 1 | 82.05 |
| 06/17/2026 21:21 | 81 | 82.08 |
| 06/17/2026 21:21 | 25 | 82.08 |
| 06/17/2026 21:21 | 50 | 82.08 |
| 06/17/2026 21:21 | 72 | 82.08 |
| 06/17/2026 21:21 | 72 | 82.08 |
| 06/17/2026 21:21 | 95 | 82.12 |
| 06/17/2026 21:21 | 5 | 82.12 |
| 06/17/2026 21:21 | 20 | 82.12 |
| 06/17/2026 21:21 | 2 | 82.11 |
| 06/17/2026 21:21 | 20 | 82.11 |
| 06/17/2026 21:21 | 57 | 82.11 |
| 06/17/2026 21:21 | 47 | 82.11 |
| 06/17/2026 21:21 | 27 | 82.11 |
| 06/17/2026 21:21 | 43 | 82.11 |
| 06/17/2026 21:21 | 100 | 82.11 |
| 06/17/2026 21:21 | 5 | 82.11 |
| 06/17/2026 21:21 | 60 | 82.11 |
| 06/17/2026 21:21 | 100 | 82.13 |
| 06/17/2026 21:21 | 100 | 82.14 |
| 06/17/2026 21:21 | 100 | 82.14 |
| 06/17/2026 21:21 | 20 | 82.14 |
| 06/17/2026 21:21 | 100 | 82.14 |
| 06/17/2026 21:21 | 100 | 82.14 |
| 06/17/2026 21:21 | 78 | 82.14 |
| 06/17/2026 21:21 | 12 | 82.14 |
| 06/17/2026 21:21 | 10 | 82.14 |
| 06/17/2026 21:21 | 4 | 82.14 |
| 06/17/2026 21:21 | 8 | 82.14 |
| 06/17/2026 21:21 | 92 | 82.14 |
| 06/17/2026 21:21 | 100 | 82.14 |
| 06/17/2026 21:21 | 90 | 82.14 |
| 06/17/2026 21:21 | 10 | 82.14 |
| 06/17/2026 21:21 | 63 | 82.13 |
| 06/17/2026 21:21 | 237 | 82.13 |
| 06/17/2026 21:21 | 67 | 82.13 |
| 06/17/2026 21:21 | 33 | 82.13 |
| 06/17/2026 21:21 | 3 | 82.07 |
| 06/17/2026 21:21 | 100 | 82.07 |
| 06/17/2026 21:21 | 1 | 82.06 |
| 06/17/2026 21:21 | 1 | 82.06 |
| 06/17/2026 21:21 | 25 | 82.105 |
| 06/17/2026 21:21 | 25 | 82.12 |
| 06/17/2026 21:21 | 14 | 82.12 |
| 06/17/2026 21:21 | 36 | 82.13 |
| 06/17/2026 21:21 | 64 | 82.13 |
| 06/17/2026 21:21 | 75 | 82.14 |
| 06/17/2026 21:21 | 25 | 82.14 |
| 06/17/2026 21:21 | 100 | 82.19 |
| 06/17/2026 21:21 | 100 | 82.225 |
| 06/17/2026 21:21 | 1 | 82.22 |
| 06/17/2026 21:21 | 100 | 82.26 |
| 06/17/2026 21:21 | 100 | 82.26 |
| 06/17/2026 21:21 | 20 | 82.26 |
| 06/17/2026 21:21 | 814 | 82.26 |
| 06/17/2026 21:21 | 70 | 82.26 |
| 06/17/2026 21:21 | 304 | 82.26 |
| 06/17/2026 21:21 | 340 | 82.26 |
| 06/17/2026 21:21 | 70 | 82.265 |
| 06/17/2026 21:21 | 100 | 82.27 |
| 06/17/2026 21:21 | 41 | 82.27 |
| 06/17/2026 21:21 | 59 | 82.27 |
| 06/17/2026 21:21 | 2 | 82.26 |
| 06/17/2026 21:21 | 98 | 82.26 |
| 06/17/2026 21:21 | 200 | 82.27 |
| 06/17/2026 21:21 | 98 | 82.27 |
| 06/17/2026 21:21 | 2 | 82.26 |
| 06/17/2026 21:21 | 200 | 82.28 |
| 06/17/2026 21:21 | 300 | 82.30 |
| 06/17/2026 21:21 | 100 | 82.41 |
| 06/17/2026 21:21 | 100 | 82.46 |
| 06/17/2026 21:21 | 100 | 82.46 |
| 06/17/2026 21:21 | 100 | 82.46 |
| 06/17/2026 21:21 | 100 | 82.46 |
| 06/17/2026 21:21 | 100 | 82.46 |
| 06/17/2026 21:21 | 100 | 82.46 |
| 06/17/2026 21:21 | 100 | 82.46 |
| 06/17/2026 21:21 | 100 | 82.46 |
| 06/17/2026 21:21 | 50 | 82.46 |
| 06/17/2026 21:21 | 25 | 82.46 |
| 06/17/2026 21:21 | 25 | 82.46 |
| 06/17/2026 21:21 | 100 | 82.46 |
| 06/17/2026 21:21 | 9 | 82.46 |
| 06/17/2026 21:21 | 11 | 82.45 |
| 06/17/2026 21:21 | 9 | 82.45 |
| 06/17/2026 21:21 | 100 | 82.46 |
| 06/17/2026 21:21 | 100 | 82.50 |
| 06/17/2026 21:21 | 300 | 82.56 |
| 06/17/2026 21:21 | 200 | 82.57 |
| 06/17/2026 21:21 | 100 | 82.59 |
| 06/17/2026 21:21 | 100 | 82.60 |
| 06/17/2026 21:21 | 25 | 82.615 |
| 06/17/2026 21:21 | 25 | 82.615 |
| 06/17/2026 21:21 | 25 | 82.615 |
| 06/17/2026 21:21 | 25 | 82.615 |
| 06/17/2026 21:21 | 25 | 82.615 |
| 06/17/2026 21:21 | 25 | 82.615 |
| 06/17/2026 21:21 | 25 | 82.615 |
| 06/17/2026 21:21 | 25 | 82.615 |
| 06/17/2026 21:21 | 25 | 82.615 |
| 06/17/2026 21:21 | 25 | 82.615 |
| 06/17/2026 21:21 | 7 | 82.63 |
| 06/17/2026 21:21 | 7 | 82.63 |
| 06/17/2026 21:21 | 5 | 82.63 |
| 06/17/2026 21:21 | 2 | 82.63 |
| 06/17/2026 21:21 | 1 | 82.63 |
| 06/17/2026 21:21 | 80 | 82.63 |
| 06/17/2026 21:21 | 20 | 82.63 |
| 06/17/2026 21:21 | 100 | 82.60 |
| 06/17/2026 21:21 | 11 | 82.58 |
| 06/17/2026 21:21 | 89 | 82.58 |
| 06/17/2026 21:21 | 11 | 82.58 |
| 06/17/2026 21:21 | 100 | 82.58 |
| 06/17/2026 21:21 | 100 | 82.58 |
| 06/17/2026 21:21 | 1 | 82.51 |
| 06/17/2026 21:21 | 1 | 82.51 |
| 06/17/2026 21:21 | 1 | 82.51 |
| 06/17/2026 21:21 | 25 | 82.51 |
| 06/17/2026 21:21 | 100 | 82.51 |
| 06/17/2026 21:21 | 100 | 82.49 |
| 06/17/2026 21:21 | 100 | 82.46 |
| 06/17/2026 21:21 | 100 | 82.48 |
| 06/17/2026 21:21 | 100 | 82.48 |
| 06/17/2026 21:21 | 100 | 82.48 |
| 06/17/2026 21:21 | 6 | 82.48 |
| 06/17/2026 21:21 | 8 | 82.48 |
| 06/17/2026 21:21 | 5 | 82.48 |
| 06/17/2026 21:21 | 6 | 82.48 |
| 06/17/2026 21:21 | 17 | 82.48 |
| 06/17/2026 21:21 | 100 | 82.48 |
| 06/17/2026 21:21 | 10 | 82.48 |
| 06/17/2026 21:21 | 80 | 82.48 |
| 06/17/2026 21:21 | 9 | 82.48 |
| 06/17/2026 21:21 | 4 | 82.48 |
| 06/17/2026 21:21 | 100 | 82.48 |
| 06/17/2026 21:21 | 100 | 82.46 |
| 06/17/2026 21:21 | 25 | 82.39 |
| 06/17/2026 21:21 | 25 | 82.39 |
| 06/17/2026 21:21 | 25 | 82.39 |
| 06/17/2026 21:21 | 25 | 82.39 |
| 06/17/2026 21:21 | 25 | 82.39 |
| 06/17/2026 21:21 | 25 | 82.39 |
| 06/17/2026 21:21 | 25 | 82.39 |
| 06/17/2026 21:21 | 25 | 82.39 |
| 06/17/2026 21:21 | 25 | 82.39 |
| 06/17/2026 21:21 | 25 | 82.39 |
| 06/17/2026 21:21 | 25 | 82.39 |
| 06/17/2026 21:21 | 25 | 82.39 |
| 06/17/2026 21:20 | 70 | 82.36 |
| 06/17/2026 21:20 | 330 | 82.36 |
| 06/17/2026 21:20 | 99 | 82.36 |
| 06/17/2026 21:20 | 95 | 82.36 |
| 06/17/2026 21:20 | 1 | 82.36 |
| 06/17/2026 21:20 | 100 | 82.36 |
| 06/17/2026 21:20 | 70 | 82.37 |
| 06/17/2026 21:20 | 1 | 82.36 |
| 06/17/2026 21:20 | 100 | 82.40 |
| 06/17/2026 21:20 | 100 | 82.40 |
| 06/17/2026 21:20 | 2 | 82.41 |
| 06/17/2026 21:20 | 2 | 82.41 |
| 06/17/2026 21:20 | 398 | 82.41 |
| 06/17/2026 21:20 | 1 | 82.43 |
| 06/17/2026 21:20 | 1 | 82.43 |
| 06/17/2026 21:20 | 33 | 82.51 |
| 06/17/2026 21:20 | 4 | 82.52 |
| 06/17/2026 21:20 | 58 | 82.52 |
| 06/17/2026 21:20 | 100 | 82.53 |
| 06/17/2026 21:19 | 3 | 82.625 |
| 06/17/2026 21:19 | 2 | 82.625 |
| 06/17/2026 21:19 | 11 | 82.625 |
| 06/17/2026 21:19 | 10 | 82.61 |
| 06/17/2026 21:19 | 100 | 82.61 |
| 06/17/2026 21:19 | 11 | 82.61 |
| 06/17/2026 21:19 | 5 | 82.61 |
| 06/17/2026 21:19 | 1 | 82.60 |
| 06/17/2026 21:19 | 116 | 82.60 |
| 06/17/2026 21:18 | 27 | 82.46 |
| 06/17/2026 21:18 | 25 | 82.47 |
| 06/17/2026 21:18 | 3 | 82.505 |
| 06/17/2026 21:18 | 100 | 82.55 |
| 06/17/2026 21:18 | 10 | 82.60 |
| 06/17/2026 21:18 | 100 | 82.61 |
| 06/17/2026 21:18 | 100 | 82.61 |
| 06/17/2026 21:18 | 1 | 82.61 |
| 06/17/2026 21:18 | 100 | 82.61 |
| 06/17/2026 21:18 | 167 | 82.61 |
| 06/17/2026 21:18 | 2 | 82.69 |
| 06/17/2026 21:18 | 5 | 82.62 |
| 06/17/2026 21:18 | 210 | 82.61 |
| 06/17/2026 21:18 | 20 | 82.61 |
| 06/17/2026 21:18 | 4 | 82.61 |
| 06/17/2026 21:18 | 96 | 82.61 |
| 06/17/2026 21:18 | 12 | 82.63 |
| 06/17/2026 21:18 | 12 | 82.63 |
| 06/17/2026 21:18 | 100 | 82.67 |
| 06/17/2026 21:18 | 46 | 82.67 |
| 06/17/2026 21:18 | 46 | 82.67 |
| 06/17/2026 21:18 | 4 | 82.67 |
| 06/17/2026 21:18 | 35 | 82.67 |
| 06/17/2026 21:18 | 9 | 82.67 |
| 06/17/2026 21:18 | 100 | 82.67 |
| 06/17/2026 21:18 | 27 | 82.67 |
| 06/17/2026 21:18 | 91 | 82.67 |
| 06/17/2026 21:18 | 2 | 82.69 |
| 06/17/2026 21:18 | 100 | 82.67 |
| 06/17/2026 21:18 | 9 | 82.67 |
| 06/17/2026 21:18 | 1 | 82.67 |
| 06/17/2026 21:18 | 27 | 82.67 |
| 06/17/2026 21:18 | 37 | 82.66 |
| 06/17/2026 21:18 | 37 | 82.66 |
| 06/17/2026 21:18 | 100 | 82.63 |
| 06/17/2026 21:18 | 42 | 82.62 |
| 06/17/2026 21:18 | 21 | 82.62 |
| 06/17/2026 21:18 | 9 | 82.62 |
| 06/17/2026 21:17 | 16 | 82.665 |
| 06/17/2026 21:17 | 25 | 82.665 |
| 06/17/2026 21:17 | 25 | 82.665 |
| 06/17/2026 21:17 | 25 | 82.665 |
| 06/17/2026 21:17 | 9 | 82.665 |
| 06/17/2026 21:17 | 3 | 82.715 |
| 06/17/2026 21:17 | 7 | 82.67 |
| 06/17/2026 21:17 | 100 | 82.79 |
| 06/17/2026 21:17 | 10 | 82.79 |
| 06/17/2026 21:17 | 5 | 82.79 |
| 06/17/2026 21:17 | 1 | 82.79 |
| 06/17/2026 21:17 | 2 | 82.79 |
| 06/17/2026 21:17 | 5 | 82.79 |
| 06/17/2026 21:17 | 10 | 82.79 |
| 06/17/2026 21:17 | 5 | 82.74 |
| 06/17/2026 21:16 | 79 | 82.74 |
| 06/17/2026 21:16 | 79 | 82.73 |
| 06/17/2026 21:16 | 100 | 82.73 |
| 06/17/2026 21:16 | 9 | 82.74 |
| 06/17/2026 21:16 | 279 | 82.74 |
| 06/17/2026 21:16 | 11 | 82.74 |
| 06/17/2026 21:16 | 87 | 82.72 |
| 06/17/2026 21:16 | 555 | 82.72 |
| 06/17/2026 21:16 | 10 | 82.74 |
| 06/17/2026 21:16 | 100 | 82.73 |
| 06/17/2026 21:16 | 36 | 82.66 |
| 06/17/2026 21:16 | 9 | 82.66 |
| 06/17/2026 21:16 | 32 | 82.66 |
| 06/17/2026 21:16 | 41 | 82.66 |
| 06/17/2026 21:16 | 82 | 82.71 |
| 06/17/2026 21:16 | 11 | 82.74 |
| 06/17/2026 21:16 | 1 | 82.74 |
| 06/17/2026 21:16 | 110 | 82.74 |
| 06/17/2026 21:16 | 70 | 82.74 |
| 06/17/2026 21:16 | 30 | 82.74 |
| 06/17/2026 21:16 | 30 | 82.74 |
| 06/17/2026 21:16 | 43 | 82.74 |
| 06/17/2026 21:16 | 100 | 82.76 |
| 06/17/2026 21:16 | 100 | 82.76 |
| 06/17/2026 21:16 | 100 | 82.76 |
| 06/17/2026 21:16 | 100 | 82.76 |
| 06/17/2026 21:16 | 100 | 82.76 |
| 06/17/2026 21:16 | 100 | 82.71 |
| 06/17/2026 21:16 | 60 | 82.70 |
| 06/17/2026 21:16 | 577 | 82.65 |
| 06/17/2026 21:16 | 300 | 82.65 |
| 06/17/2026 21:16 | 80 | 82.65 |
| 06/17/2026 21:16 | 100 | 82.65 |
| 06/17/2026 21:16 | 20 | 82.65 |
| 06/17/2026 21:16 | 79 | 82.68 |
| 06/17/2026 21:16 | 65 | 82.68 |
| 06/17/2026 21:16 | 56 | 82.65 |
| 06/17/2026 21:16 | 120 | 82.65 |
| 06/17/2026 21:16 | 35 | 82.68 |
| 06/17/2026 21:16 | 10 | 82.66 |
| 06/17/2026 21:16 | 50 | 82.66 |
| 06/17/2026 21:16 | 10 | 82.65 |
| 06/17/2026 21:16 | 10 | 82.65 |
| 06/17/2026 21:16 | 60 | 82.65 |
| 06/17/2026 21:16 | 31 | 82.65 |
| 06/17/2026 21:16 | 31 | 82.65 |
| 06/17/2026 21:16 | 100 | 82.63 |
| 06/17/2026 21:16 | 8 | 82.63 |
| 06/17/2026 21:16 | 60 | 82.62 |
| 06/17/2026 21:16 | 31 | 82.62 |
| 06/17/2026 21:16 | 31 | 82.62 |
| 06/17/2026 21:16 | 30 | 82.58 |
| 06/17/2026 21:16 | 100 | 82.54 |
| 06/17/2026 21:16 | 53 | 82.54 |
| 06/17/2026 21:16 | 17 | 82.54 |
| 06/17/2026 21:16 | 83 | 82.54 |
| 06/17/2026 21:16 | 100 | 82.54 |
| 06/17/2026 21:16 | 100 | 82.54 |
| 06/17/2026 21:16 | 70 | 82.55 |
| 06/17/2026 21:16 | 18 | 82.59 |
| 06/17/2026 21:16 | 47 | 82.60 |
| 06/17/2026 21:16 | 53 | 82.60 |
| 06/17/2026 21:16 | 47 | 82.61 |
| 06/17/2026 21:16 | 3 | 82.61 |
| 06/17/2026 21:16 | 70 | 82.61 |
| 06/17/2026 21:16 | 2 | 82.61 |
| 06/17/2026 21:16 | 25 | 82.61 |
| 06/17/2026 21:16 | 122 | 82.61 |
| 06/17/2026 21:16 | 19 | 82.66 |
| 06/17/2026 21:16 | 4 | 82.71 |
| 06/17/2026 21:16 | 3 | 82.71 |
| 06/17/2026 21:16 | 28 | 82.71 |
| 06/17/2026 21:16 | 140 | 82.74 |
| 06/17/2026 21:16 | 30 | 82.74 |
| 06/17/2026 21:16 | 60 | 82.74 |
| 06/17/2026 21:16 | 5 | 82.74 |
| 06/17/2026 21:16 | 100 | 82.74 |
| 06/17/2026 21:16 | 5 | 82.75 |
| 06/17/2026 21:16 | 25 | 82.75 |
| 06/17/2026 21:16 | 1 | 82.75 |
| 06/17/2026 21:16 | 25 | 82.75 |
| 06/17/2026 21:16 | 5 | 82.75 |
| 06/17/2026 21:16 | 15 | 82.76 |
| 06/17/2026 21:15 | 11 | 82.76 |
| 06/17/2026 21:15 | 5 | 82.81 |
| 06/17/2026 21:15 | 16 | 82.83 |
| 06/17/2026 21:15 | 4 | 83.00 |
| 06/17/2026 21:14 | 1 | 82.96 |
| 06/17/2026 21:14 | 12 | 82.95 |
| 06/17/2026 21:14 | 7 | 83.10 |
| 06/17/2026 21:13 | 11 | 83.15 |
| 06/17/2026 21:13 | 12 | 83.15 |
| 06/17/2026 21:13 | 10 | 83.02 |
| 06/17/2026 21:13 | 6 | 83.02 |
| 06/17/2026 21:13 | 4 | 83.02 |
| 06/17/2026 21:13 | 10 | 83.02 |
| 06/17/2026 21:13 | 9 | 83.02 |
| 06/17/2026 21:13 | 58 | 83.02 |
| 06/17/2026 21:13 | 3 | 82.92 |
| 06/17/2026 21:13 | 10 | 82.88 |
| 06/17/2026 21:13 | 10 | 82.88 |
| 06/17/2026 21:13 | 4 | 82.88 |
| 06/17/2026 21:13 | 16 | 82.895 |
| 06/17/2026 21:13 | 10 | 82.88 |
| 06/17/2026 21:13 | 41 | 82.88 |
| 06/17/2026 21:13 | 59 | 82.88 |
| 06/17/2026 21:13 | 100 | 82.88 |
| 06/17/2026 21:13 | 3 | 82.88 |
| 06/17/2026 21:13 | 8 | 82.88 |
| 06/17/2026 21:13 | 54 | 82.88 |
| 06/17/2026 21:13 | 46 | 82.88 |
| 06/17/2026 21:13 | 2 | 82.88 |
| 06/17/2026 21:13 | 11 | 82.88 |
| 06/17/2026 21:13 | 165 | 82.87 |
| 06/17/2026 21:13 | 2 | 82.87 |
| 06/17/2026 21:13 | 33 | 82.87 |
| 06/17/2026 21:12 | 60 | 82.78 |
| 06/17/2026 21:12 | 31 | 82.78 |
| 06/17/2026 21:12 | 19 | 82.77 |
| 06/17/2026 21:12 | 3 | 82.78 |
| 06/17/2026 21:12 | 3 | 82.78 |
| 06/17/2026 21:12 | 3 | 82.78 |
| 06/17/2026 21:12 | 6 | 82.78 |
| 06/17/2026 21:12 | 17 | 82.77 |
| 06/17/2026 21:12 | 9 | 82.77 |
| 06/17/2026 21:12 | 11 | 82.77 |
| 06/17/2026 21:12 | 20 | 82.77 |
| 06/17/2026 21:12 | 1 | 82.77 |
| 06/17/2026 21:12 | 62 | 82.77 |
| 06/17/2026 21:12 | 2 | 82.77 |
| 06/17/2026 21:12 | 40 | 82.77 |
| 06/17/2026 21:12 | 30 | 82.73 |
| 06/17/2026 21:12 | 100 | 82.73 |
| 06/17/2026 21:12 | 25 | 82.73 |
| 06/17/2026 21:12 | 145 | 82.73 |
| 06/17/2026 21:12 | 100 | 82.685 |
| 06/17/2026 21:12 | 4 | 82.685 |
| 06/17/2026 21:12 | 4 | 82.685 |
| 06/17/2026 21:12 | 3 | 82.685 |
| 06/17/2026 21:12 | 2 | 82.685 |
| 06/17/2026 21:12 | 16 | 82.685 |
| 06/17/2026 21:12 | 25 | 82.685 |
| 06/17/2026 21:12 | 16 | 82.61 |
| 06/17/2026 21:12 | 25 | 82.68 |
| 06/17/2026 21:12 | 25 | 82.68 |
| 06/17/2026 21:12 | 34 | 82.69 |
| 06/17/2026 21:12 | 8 | 82.69 |
| 06/17/2026 21:12 | 100 | 82.69 |
| 06/17/2026 21:12 | 34 | 82.70 |
| 06/17/2026 21:12 | 60 | 82.70 |
| 06/17/2026 21:12 | 6 | 82.70 |
| 06/17/2026 21:12 | 5 | 82.70 |
| 06/17/2026 21:12 | 1 | 82.70 |
| 06/17/2026 21:12 | 1 | 82.70 |
| 06/17/2026 21:12 | 5 | 82.70 |
| 06/17/2026 21:12 | 1 | 82.84 |
| 06/17/2026 21:11 | 32 | 82.77 |
| 06/17/2026 21:11 | 10 | 82.845 |
| 06/17/2026 21:11 | 51 | 82.74 |
| 06/17/2026 21:11 | 300 | 82.855 |
| 06/17/2026 21:11 | 51 | 82.75 |
| 06/17/2026 21:10 | 3 | 82.855 |
| 06/17/2026 21:10 | 6 | 82.855 |
| 06/17/2026 21:10 | 17 | 82.855 |
| 06/17/2026 21:09 | 100 | 82.85 |
| 06/17/2026 21:09 | 17 | 82.85 |
| 06/17/2026 21:09 | 100 | 82.91 |
| 06/17/2026 21:09 | 1 | 82.94 |
| 06/17/2026 21:09 | 27 | 83.03 |
| 06/17/2026 21:09 | 9 | 83.04 |
| 06/17/2026 21:09 | 36 | 83.04 |
| 06/17/2026 21:09 | 100 | 83.04 |
| 06/17/2026 21:09 | 6 | 83.04 |
| 06/17/2026 21:09 | 3 | 83.04 |
| 06/17/2026 21:09 | 100 | 83.05 |
| 06/17/2026 21:09 | 150 | 83.17 |
| 06/17/2026 21:09 | 100 | 83.19 |
| 06/17/2026 21:09 | 100 | 83.23 |
| 06/17/2026 21:09 | 150 | 83.18 |
| 06/17/2026 21:09 | 50 | 83.17 |
| 06/17/2026 21:09 | 1 | 83.17 |
| 06/17/2026 21:09 | 20 | 83.17 |
| 06/17/2026 21:09 | 150 | 83.18 |
| 06/17/2026 21:09 | 50 | 83.18 |
| 06/17/2026 21:09 | 45 | 83.18 |
| 06/17/2026 21:09 | 195 | 83.175 |
| 06/17/2026 21:09 | 25 | 83.175 |
| 06/17/2026 21:09 | 50 | 83.175 |
| 06/17/2026 21:09 | 15 | 83.175 |
| 06/17/2026 21:09 | 225 | 83.17 |
| 06/17/2026 21:09 | 25 | 83.17 |
| 06/17/2026 21:09 | 50 | 83.17 |
| 06/17/2026 21:09 | 15 | 83.175 |
| 06/17/2026 21:09 | 10 | 83.17 |
| 06/17/2026 21:09 | 240 | 83.17 |
| 06/17/2026 21:09 | 50 | 83.17 |
| 06/17/2026 21:09 | 6 | 83.06 |
| 06/17/2026 21:09 | 100 | 83.08 |
| 06/17/2026 21:09 | 100 | 83.175 |
| 06/17/2026 21:09 | 100 | 83.175 |
| 06/17/2026 21:09 | 16 | 83.175 |
| 06/17/2026 21:09 | 100 | 83.22 |
| 06/17/2026 21:09 | 62 | 83.22 |
| 06/17/2026 21:09 | 100 | 83.24 |
| 06/17/2026 21:09 | 1 | 83.24 |
| 06/17/2026 21:09 | 59 | 83.27 |
| 06/17/2026 21:09 | 20 | 83.27 |
| 06/17/2026 21:08 | 3 | 83.34 |
| 06/17/2026 21:08 | 3 | 83.34 |
| 06/17/2026 21:08 | 11 | 83.35 |
| 06/17/2026 21:08 | 89 | 83.35 |
| 06/17/2026 21:08 | 30 | 83.34 |
| 06/17/2026 21:08 | 5 | 83.34 |
| 06/17/2026 21:08 | 11 | 83.34 |
| 06/17/2026 21:08 | 5 | 83.34 |
| 06/17/2026 21:08 | 10 | 83.29 |
| 06/17/2026 21:08 | 1 | 83.29 |
| 06/17/2026 21:08 | 5 | 83.34 |
| 06/17/2026 21:08 | 2 | 83.34 |
| 06/17/2026 21:08 | 1 | 83.27 |
| 06/17/2026 21:08 | 20 | 83.27 |
| 06/17/2026 21:08 | 100 | 83.27 |
| 06/17/2026 21:08 | 100 | 83.26 |
| 06/17/2026 21:08 | 100 | 83.26 |
| 06/17/2026 21:08 | 30 | 83.25 |
| 06/17/2026 21:08 | 100 | 83.25 |
| 06/17/2026 21:08 | 100 | 83.25 |
| 06/17/2026 21:08 | 10 | 83.25 |
| 06/17/2026 21:08 | 1 | 83.25 |
| 06/17/2026 21:08 | 53 | 83.25 |
| 06/17/2026 21:08 | 47 | 83.25 |
| 06/17/2026 21:08 | 18 | 83.17 |
| 06/17/2026 21:08 | 100 | 83.11 |
| 06/17/2026 21:07 | 2 | 83.10 |
| 06/17/2026 21:07 | 18 | 83.11 |
| 06/17/2026 21:07 | 9 | 83.11 |
| 06/17/2026 21:07 | 100 | 83.10 |
| 06/17/2026 21:07 | 15 | 83.10 |
| 06/17/2026 21:07 | 1 | 83.215 |
| 06/17/2026 21:07 | 5 | 83.18 |
| 06/17/2026 21:07 | 11 | 83.18 |
| 06/17/2026 21:07 | 11 | 83.18 |
| 06/17/2026 21:07 | 100 | 83.19 |
| 06/17/2026 21:06 | 2 | 83.265 |
| 06/17/2026 21:06 | 20 | 83.29 |
| 06/17/2026 21:06 | 10 | 83.29 |
| 06/17/2026 21:06 | 8 | 83.29 |
| 06/17/2026 21:06 | 11 | 83.29 |
| 06/17/2026 21:06 | 30 | 83.29 |
| 06/17/2026 21:06 | 1 | 83.29 |
| 06/17/2026 21:06 | 15 | 83.29 |
| 06/17/2026 21:06 | 6 | 83.29 |
| 06/17/2026 21:06 | 1 | 83.29 |
| 06/17/2026 21:06 | 100 | 83.29 |
| 06/17/2026 21:06 | 3 | 83.29 |
| 06/17/2026 21:06 | 90 | 83.29 |
| 06/17/2026 21:06 | 25 | 83.26 |
| 06/17/2026 21:06 | 25 | 83.26 |
| 06/17/2026 21:06 | 1 | 83.235 |
| 06/17/2026 21:06 | 15 | 83.20 |
| 06/17/2026 21:06 | 10 | 83.235 |
| 06/17/2026 21:05 | 14 | 83.25 |
| 06/17/2026 21:05 | 6 | 83.25 |
| 06/17/2026 21:05 | 4 | 83.235 |
| 06/17/2026 21:05 | 1 | 83.235 |
| 06/17/2026 21:05 | 9 | 83.235 |
| 06/17/2026 21:05 | 94 | 83.20 |
| 06/17/2026 21:05 | 6 | 83.20 |
| 06/17/2026 21:04 | 1 | 83.44 |
| 06/17/2026 21:04 | 3 | 83.47 |
| 06/17/2026 21:03 | 10 | 83.47 |
| 06/17/2026 21:03 | 8 | 83.47 |
| 06/17/2026 21:03 | 43 | 83.49 |
| 06/17/2026 21:03 | 7 | 83.49 |
| 06/17/2026 21:02 | 100 | 83.61 |
| 06/17/2026 21:02 | 20 | 83.61 |
| 06/17/2026 21:02 | 8 | 83.67 |
| 06/17/2026 21:02 | 8 | 83.67 |
| 06/17/2026 21:02 | 100 | 83.67 |
| 06/17/2026 21:02 | 20 | 83.67 |
| 06/17/2026 21:02 | 50 | 83.68 |
| 06/17/2026 21:02 | 3 | 83.80 |
| 06/17/2026 21:02 | 3 | 83.82 |
| 06/17/2026 21:02 | 70 | 83.86 |
| 06/17/2026 21:02 | 100 | 83.92 |
| 06/17/2026 21:02 | 3 | 83.91 |
| 06/17/2026 21:02 | 50 | 83.91 |
| 06/17/2026 21:02 | 11 | 83.91 |
| 06/17/2026 21:02 | 100 | 83.91 |
| 06/17/2026 21:02 | 5 | 83.91 |
| 06/17/2026 21:02 | 164 | 83.90 |
| 06/17/2026 21:02 | 5 | 83.86 |
| 06/17/2026 21:01 | 49 | 83.80 |
| 06/17/2026 21:01 | 351 | 83.80 |
| 06/17/2026 21:01 | 49 | 83.81 |
| 06/17/2026 21:01 | 51 | 83.81 |
| 06/17/2026 21:01 | 5 | 83.82 |
| 06/17/2026 21:01 | 52 | 83.82 |
| 06/17/2026 21:01 | 52 | 83.82 |
| 06/17/2026 21:00 | 12 | 83.86 |
| 06/17/2026 21:00 | 2 | 83.85 |
| 06/17/2026 21:00 | 11 | 83.85 |
| 06/17/2026 21:00 | 1 | 83.85 |
| 06/17/2026 21:00 | 50 | 83.82 |
| 06/17/2026 21:00 | 80 | 83.82 |
| 06/17/2026 21:00 | 10 | 83.82 |
| 06/17/2026 21:00 | 140 | 83.81 |
| 06/17/2026 21:00 | 21 | 83.80 |
| 06/17/2026 21:00 | 18 | 83.80 |
| 06/17/2026 21:00 | 1 | 83.79 |
| 06/17/2026 21:00 | 22 | 83.68 |
| 06/17/2026 21:00 | 10 | 83.72 |
| 06/17/2026 21:00 | 100 | 83.67 |
| 06/17/2026 21:00 | 100 | 83.64 |
| 06/17/2026 21:00 | 2 | 83.64 |
| 06/17/2026 21:00 | 44 | 83.64 |
| 06/17/2026 21:00 | 56 | 83.64 |
| 06/17/2026 21:00 | 1 | 83.64 |
| 06/17/2026 21:00 | 10 | 83.64 |
| 06/17/2026 21:00 | 1 | 83.63 |
| 06/17/2026 21:00 | 10 | 83.61 |
| 06/17/2026 21:00 | 10 | 83.60 |
| 06/17/2026 20:59 | 200 | 83.60 |
| 06/17/2026 20:59 | 881 | 83.60 |
| 06/17/2026 20:59 | 8 | 83.60 |
| 06/17/2026 20:59 | 100 | 83.60 |
| 06/17/2026 20:59 | 19 | 83.57 |
| 06/17/2026 20:59 | 6 | 83.57 |
| 06/17/2026 20:59 | 75 | 83.57 |
| 06/17/2026 20:59 | 100 | 83.57 |
| 06/17/2026 20:59 | 25 | 83.57 |
| 06/17/2026 20:59 | 50 | 83.57 |
| 06/17/2026 20:59 | 25 | 83.57 |
| 06/17/2026 20:59 | 75 | 83.57 |
| 06/17/2026 20:59 | 25 | 83.57 |
| 06/17/2026 20:59 | 50 | 83.57 |
| 06/17/2026 20:59 | 50 | 83.57 |
| 06/17/2026 20:59 | 100 | 83.57 |
| 06/17/2026 20:59 | 100 | 83.57 |
| 06/17/2026 20:59 | 2 | 83.57 |
| 06/17/2026 20:59 | 100 | 83.57 |
| 06/17/2026 20:59 | 2 | 83.56 |
| 06/17/2026 20:59 | 52 | 83.56 |
| 06/17/2026 20:59 | 52 | 83.56 |
| 06/17/2026 20:59 | 15 | 83.51 |
| 06/17/2026 20:59 | 10 | 83.51 |
| 06/17/2026 20:59 | 104 | 83.51 |
| 06/17/2026 20:59 | 53 | 83.46 |
| 06/17/2026 20:59 | 25 | 83.49 |
| 06/17/2026 20:59 | 50 | 83.49 |
| 06/17/2026 20:59 | 25 | 83.49 |
| 06/17/2026 20:59 | 75 | 83.48 |
| 06/17/2026 20:59 | 100 | 83.48 |
| 06/17/2026 20:59 | 25 | 83.48 |
| 06/17/2026 20:59 | 47 | 83.46 |
| 06/17/2026 20:59 | 100 | 83.46 |
| 06/17/2026 20:59 | 100 | 83.46 |
| 06/17/2026 20:59 | 2 | 83.515 |
| 06/17/2026 20:59 | 100 | 83.53 |
| 06/17/2026 20:59 | 15 | 83.53 |
| 06/17/2026 20:59 | 4 | 83.53 |
| 06/17/2026 20:59 | 100 | 83.51 |
| 06/17/2026 20:59 | 6 | 83.51 |
| 06/17/2026 20:59 | 1 | 83.51 |
| 06/17/2026 20:59 | 13 | 83.51 |
| 06/17/2026 20:59 | 18 | 83.51 |
| 06/17/2026 20:59 | 100 | 83.51 |
| 06/17/2026 20:59 | 100 | 83.51 |
| 06/17/2026 20:59 | 100 | 83.51 |
| 06/17/2026 20:59 | 100 | 83.51 |
| 06/17/2026 20:59 | 100 | 83.51 |
| 06/17/2026 20:59 | 100 | 83.51 |
| 06/17/2026 20:58 | 100 | 83.355 |
| 06/17/2026 20:58 | 2 | 83.34 |
| 06/17/2026 20:58 | 30 | 83.40 |
| 06/17/2026 20:58 | 70 | 83.40 |
| 06/17/2026 20:58 | 152 | 83.35 |
| 06/17/2026 20:58 | 50 | 83.37 |
| 06/17/2026 20:58 | 40 | 83.40 |
| 06/17/2026 20:58 | 100 | 83.47 |
| 06/17/2026 20:58 | 3 | 83.49 |
| 06/17/2026 20:58 | 97 | 83.49 |
| 06/17/2026 20:58 | 2 | 83.50 |
| 06/17/2026 20:58 | 1 | 83.50 |
| 06/17/2026 20:58 | 3 | 83.60 |
| 06/17/2026 20:57 | 100 | 83.70 |
| 06/17/2026 20:57 | 13 | 83.70 |
| 06/17/2026 20:57 | 500 | 83.73 |
| 06/17/2026 20:57 | 1 | 83.74 |
| 06/17/2026 20:57 | 100 | 83.74 |
| 06/17/2026 20:57 | 25 | 83.75 |
| 06/17/2026 20:57 | 25 | 83.75 |
| 06/17/2026 20:57 | 25 | 83.75 |
| 06/17/2026 20:57 | 25 | 83.75 |
| 06/17/2026 20:57 | 25 | 83.76 |
| 06/17/2026 20:57 | 6 | 83.76 |
| 06/17/2026 20:57 | 6 | 83.76 |
| 06/17/2026 20:56 | 7 | 83.74 |
| 06/17/2026 20:56 | 10 | 83.825 |
| 06/17/2026 20:56 | 12 | 83.82 |
| 06/17/2026 20:56 | 1 | 83.86 |
| 06/17/2026 20:56 | 1 | 83.86 |
| 06/17/2026 20:56 | 50 | 83.86 |
| 06/17/2026 20:56 | 64 | 83.86 |
| 06/17/2026 20:56 | 36 | 83.86 |
| 06/17/2026 20:56 | 5 | 83.86 |
| 06/17/2026 20:56 | 64 | 83.87 |
| 06/17/2026 20:56 | 36 | 83.87 |
| 06/17/2026 20:56 | 100 | 83.87 |
| 06/17/2026 20:56 | 64 | 83.88 |
| 06/17/2026 20:56 | 6 | 83.88 |
| 06/17/2026 20:56 | 100 | 83.89 |
| 06/17/2026 20:56 | 6 | 83.90 |
| 06/17/2026 20:56 | 6 | 83.91 |
| 06/17/2026 20:56 | 100 | 83.94 |
| 06/17/2026 20:56 | 100 | 83.94 |
| 06/17/2026 20:56 | 100 | 83.94 |
| 06/17/2026 20:56 | 200 | 83.94 |
| 06/17/2026 20:56 | 82 | 83.94 |
| 06/17/2026 20:56 | 18 | 83.94 |
| 06/17/2026 20:56 | 1 | 83.94 |
| 06/17/2026 20:56 | 100 | 83.93 |
| 06/17/2026 20:56 | 200 | 83.92 |
| 06/17/2026 20:56 | 100 | 83.90 |
| 06/17/2026 20:56 | 200 | 83.89 |
| 06/17/2026 20:56 | 50 | 83.88 |
| 06/17/2026 20:56 | 50 | 83.88 |
| 06/17/2026 20:56 | 100 | 83.89 |
| 06/17/2026 20:56 | 200 | 83.89 |
| 06/17/2026 20:56 | 170 | 83.89 |
| 06/17/2026 20:56 | 1 | 83.89 |
| 06/17/2026 20:56 | 29 | 83.89 |
| 06/17/2026 20:56 | 304 | 83.89 |
| 06/17/2026 20:56 | 1 | 83.90 |
| 06/17/2026 20:56 | 100 | 83.90 |
| 06/17/2026 20:56 | 70 | 83.90 |
| 06/17/2026 20:56 | 300 | 83.90 |
| 06/17/2026 20:56 | 100 | 83.90 |
| 06/17/2026 20:56 | 25 | 83.95 |
| 06/17/2026 20:56 | 14 | 83.89 |
| 06/17/2026 20:55 | 100 | 83.99 |
| 06/17/2026 20:53 | 100 | 84.03 |
| 06/17/2026 20:53 | 10 | 84.10 |
| 06/17/2026 20:53 | 3 | 84.11 |
| 06/17/2026 20:53 | 97 | 84.11 |
| 06/17/2026 20:53 | 100 | 84.11 |
| 06/17/2026 20:53 | 2 | 84.12 |
| 06/17/2026 20:53 | 1 | 84.12 |
| 06/17/2026 20:52 | 100 | 84.20 |
| 06/17/2026 20:52 | 25 | 84.24 |
| 06/17/2026 20:52 | 25 | 84.24 |
| 06/17/2026 20:52 | 902 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 50 | 84.25 |
| 06/17/2026 20:52 | 50 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 50 | 84.25 |
| 06/17/2026 20:52 | 50 | 84.25 |
| 06/17/2026 20:52 | 50 | 84.25 |
| 06/17/2026 20:52 | 50 | 84.25 |
| 06/17/2026 20:52 | 50 | 84.25 |
| 06/17/2026 20:52 | 50 | 84.25 |
| 06/17/2026 20:52 | 50 | 84.25 |
| 06/17/2026 20:52 | 85 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 6 | 84.285 |
| 06/17/2026 20:52 | 1 | 84.27 |
| 06/17/2026 20:52 | 9 | 84.26 |
| 06/17/2026 20:52 | 9 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.26 |
| 06/17/2026 20:52 | 100 | 84.26 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 39 | 84.25 |
| 06/17/2026 20:52 | 41 | 84.25 |
| 06/17/2026 20:52 | 20 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 27 | 84.25 |
| 06/17/2026 20:52 | 73 | 84.25 |
| 06/17/2026 20:52 | 27 | 84.25 |
| 06/17/2026 20:52 | 31 | 84.25 |
| 06/17/2026 20:52 | 69 | 84.25 |
| 06/17/2026 20:52 | 41 | 84.25 |
| 06/17/2026 20:52 | 59 | 84.25 |
| 06/17/2026 20:52 | 41 | 84.25 |
| 06/17/2026 20:52 | 59 | 84.25 |
| 06/17/2026 20:52 | 100 | 84.25 |
| 06/17/2026 20:52 | 65 | 84.26 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 1 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 21 | 84.265 |
| 06/17/2026 20:52 | 4 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 25 | 84.265 |
| 06/17/2026 20:52 | 100 | 84.28 |
| 06/17/2026 20:52 | 5 | 84.22 |
| 06/17/2026 20:52 | 100 | 84.22 |
| 06/17/2026 20:52 | 100 | 84.21 |
| 06/17/2026 20:52 | 100 | 84.21 |
| 06/17/2026 20:52 | 100 | 84.21 |
| 06/17/2026 20:52 | 10 | 84.21 |
| 06/17/2026 20:52 | 5 | 84.21 |
| 06/17/2026 20:52 | 100 | 84.21 |
| 06/17/2026 20:52 | 18 | 84.21 |
| 06/17/2026 20:52 | 34 | 84.08 |
| 06/17/2026 20:52 | 3 | 84.08 |
| 06/17/2026 20:52 | 208 | 84.08 |
| 06/17/2026 20:52 | 92 | 84.08 |
| 06/17/2026 20:52 | 1 | 84.08 |
| 06/17/2026 20:52 | 1 | 84.08 |
| 06/17/2026 20:52 | 10 | 84.08 |
| 06/17/2026 20:52 | 2 | 84.08 |
| 06/17/2026 20:51 | 89 | 83.955 |
| 06/17/2026 20:51 | 15 | 83.955 |
| 06/17/2026 20:51 | 15 | 83.955 |
| 06/17/2026 20:51 | 15 | 83.955 |
| 06/17/2026 20:51 | 15 | 83.955 |
| 06/17/2026 20:51 | 15 | 83.955 |
| 06/17/2026 20:51 | 15 | 83.955 |
| 06/17/2026 20:51 | 15 | 83.955 |
| 06/17/2026 20:50 | 7 | 84.14 |
| 06/17/2026 20:48 | 100 | 83.99 |
| 06/17/2026 20:48 | 100 | 84.06 |
| 06/17/2026 20:48 | 403 | 84.06 |
| 06/17/2026 20:48 | 20 | 84.10 |
| 06/17/2026 20:48 | 20 | 84.07 |
| 06/17/2026 20:48 | 100 | 84.08 |
| 06/17/2026 20:48 | 100 | 84.06 |
| 06/17/2026 20:48 | 10 | 84.06 |
| 06/17/2026 20:48 | 99 | 84.02 |
| 06/17/2026 20:48 | 1 | 84.02 |
| 06/17/2026 20:48 | 100 | 84.00 |
| 06/17/2026 20:48 | 100 | 83.99 |
| 06/17/2026 20:48 | 100 | 84.00 |
| 06/17/2026 20:48 | 240 | 84.00 |
| 06/17/2026 20:48 | 100 | 83.99 |
| 06/17/2026 20:48 | 160 | 84.00 |
| 06/17/2026 20:48 | 100 | 83.97 |
| 06/17/2026 20:48 | 20 | 83.97 |
| 06/17/2026 20:48 | 100 | 83.95 |
| 06/17/2026 20:48 | 1 | 83.95 |
| 06/17/2026 20:48 | 52 | 83.92 |
| 06/17/2026 20:48 | 48 | 83.925 |
| 06/17/2026 20:48 | 2 | 83.925 |
| 06/17/2026 20:48 | 100 | 83.92 |
| 06/17/2026 20:48 | 5 | 83.93 |
| 06/17/2026 20:48 | 100 | 83.93 |
| 06/17/2026 20:48 | 100 | 83.93 |
| 06/17/2026 20:48 | 200 | 83.93 |
| 06/17/2026 20:48 | 18 | 83.93 |
| 06/17/2026 20:48 | 2 | 83.92 |
| 06/17/2026 20:48 | 98 | 83.92 |
| 06/17/2026 20:48 | 2 | 83.92 |
| 06/17/2026 20:48 | 100 | 83.92 |
| 06/17/2026 20:48 | 100 | 83.91 |
| 06/17/2026 20:48 | 25 | 83.85 |
| 06/17/2026 20:48 | 25 | 83.85 |
| 06/17/2026 20:48 | 25 | 83.85 |
| 06/17/2026 20:48 | 25 | 83.85 |
| 06/17/2026 20:48 | 99 | 83.83 |
| 06/17/2026 20:48 | 1 | 83.83 |
| 06/17/2026 20:48 | 64 | 83.83 |
| 06/17/2026 20:48 | 36 | 83.83 |
| 06/17/2026 20:48 | 47 | 83.80 |
| 06/17/2026 20:48 | 100 | 83.80 |
| 06/17/2026 20:48 | 27 | 83.81 |
| 06/17/2026 20:48 | 50 | 83.81 |
| 06/17/2026 20:48 | 70 | 83.81 |
| 06/17/2026 20:47 | 25 | 83.87 |
| 06/17/2026 20:47 | 25 | 83.87 |
| 06/17/2026 20:47 | 25 | 83.87 |
| 06/17/2026 20:47 | 25 | 83.87 |
| 06/17/2026 20:47 | 1 | 83.87 |
| 06/17/2026 20:47 | 14 | 83.85 |
| 06/17/2026 20:47 | 11 | 83.83 |
| 06/17/2026 20:47 | 30 | 83.76 |
| 06/17/2026 20:47 | 33 | 83.70 |
| 06/17/2026 20:47 | 100 | 83.69 |
| 06/17/2026 20:47 | 33 | 83.68 |
| 06/17/2026 20:47 | 100 | 83.64 |
| 06/17/2026 20:47 | 50 | 83.64 |
| 06/17/2026 20:47 | 25 | 83.64 |
| 06/17/2026 20:47 | 25 | 83.64 |
| 06/17/2026 20:47 | 46 | 83.64 |
| 06/17/2026 20:47 | 54 | 83.64 |
| 06/17/2026 20:47 | 10 | 83.65 |
| 06/17/2026 20:47 | 44 | 83.65 |
| 06/17/2026 20:47 | 46 | 83.64 |
| 06/17/2026 20:47 | 54 | 83.64 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 200 | 83.635 |
| 06/17/2026 20:47 | 100 | 83.64 |
| 06/17/2026 20:47 | 100 | 83.64 |
| 06/17/2026 20:47 | 3 | 83.64 |
| 06/17/2026 20:47 | 100 | 83.64 |
| 06/17/2026 20:47 | 87 | 83.61 |
| 06/17/2026 20:47 | 10 | 83.63 |
| 06/17/2026 20:47 | 3 | 83.63 |
| 06/17/2026 20:47 | 56 | 83.65 |
| 06/17/2026 20:47 | 100 | 83.65 |
| 06/17/2026 20:47 | 100 | 83.65 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 33 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.65 |
| 06/17/2026 20:47 | 100 | 83.65 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 10 | 83.64 |
| 06/17/2026 20:47 | 4 | 83.64 |
| 06/17/2026 20:47 | 2 | 83.62 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 2 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 10 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.60 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.60 |
| 06/17/2026 20:47 | 100 | 83.60 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 60 | 83.61 |
| 06/17/2026 20:47 | 1 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 60 | 83.61 |
| 06/17/2026 20:47 | 40 | 83.61 |
| 06/17/2026 20:47 | 80 | 83.61 |
| 06/17/2026 20:47 | 20 | 83.61 |
| 06/17/2026 20:47 | 67 | 83.61 |
| 06/17/2026 20:47 | 33 | 83.61 |
| 06/17/2026 20:47 | 4 | 83.61 |
| 06/17/2026 20:47 | 96 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 33 | 83.61 |
| 06/17/2026 20:47 | 15 | 83.61 |
| 06/17/2026 20:47 | 28 | 83.61 |
| 06/17/2026 20:47 | 1 | 83.61 |
| 06/17/2026 20:47 | 18 | 83.61 |
| 06/17/2026 20:47 | 41 | 83.61 |
| 06/17/2026 20:47 | 1 | 83.61 |
| 06/17/2026 20:47 | 40 | 83.61 |
| 06/17/2026 20:47 | 60 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 81 | 83.61 |
| 06/17/2026 20:47 | 19 | 83.61 |
| 06/17/2026 20:47 | 9 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 10 | 83.62 |
| 06/17/2026 20:47 | 10 | 83.62 |
| 06/17/2026 20:47 | 6 | 83.60 |
| 06/17/2026 20:47 | 100 | 83.62 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.62 |
| 06/17/2026 20:47 | 1 | 83.64 |
| 06/17/2026 20:47 | 100 | 83.64 |
| 06/17/2026 20:47 | 33 | 83.67 |
| 06/17/2026 20:47 | 33 | 83.67 |
| 06/17/2026 20:47 | 100 | 83.66 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 50 | 83.63 |
| 06/17/2026 20:47 | 10 | 83.63 |
| 06/17/2026 20:47 | 11 | 83.63 |
| 06/17/2026 20:47 | 50 | 83.64 |
| 06/17/2026 20:47 | 7 | 83.64 |
| 06/17/2026 20:47 | 93 | 83.64 |
| 06/17/2026 20:47 | 100 | 83.64 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.62 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.65 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.62 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.64 |
| 06/17/2026 20:47 | 100 | 83.62 |
| 06/17/2026 20:47 | 100 | 83.64 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.61 |
| 06/17/2026 20:47 | 8 | 83.61 |
| 06/17/2026 20:47 | 100 | 83.62 |
| 06/17/2026 20:47 | 25 | 83.62 |
| 06/17/2026 20:47 | 75 | 83.62 |
| 06/17/2026 20:47 | 100 | 83.62 |
| 06/17/2026 20:47 | 1 | 83.63 |
| 06/17/2026 20:47 | 75 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.62 |
| 06/17/2026 20:47 | 25 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.62 |
| 06/17/2026 20:47 | 69 | 83.62 |
| 06/17/2026 20:47 | 33 | 83.62 |
| 06/17/2026 20:47 | 33 | 83.62 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.64 |
| 06/17/2026 20:47 | 100 | 83.65 |
| 06/17/2026 20:47 | 100 | 83.65 |
| 06/17/2026 20:47 | 100 | 83.65 |
| 06/17/2026 20:47 | 242 | 83.65 |
| 06/17/2026 20:47 | 24 | 83.65 |
| 06/17/2026 20:47 | 50 | 83.65 |
| 06/17/2026 20:47 | 50 | 83.65 |
| 06/17/2026 20:47 | 33 | 83.65 |
| 06/17/2026 20:47 | 33 | 83.65 |
| 06/17/2026 20:47 | 150 | 83.66 |
| 06/17/2026 20:47 | 100 | 83.66 |
| 06/17/2026 20:47 | 50 | 83.66 |
| 06/17/2026 20:47 | 50 | 83.68 |
| 06/17/2026 20:47 | 50 | 83.70 |
| 06/17/2026 20:47 | 100 | 83.71 |
| 06/17/2026 20:47 | 50 | 83.71 |
| 06/17/2026 20:47 | 50 | 83.72 |
| 06/17/2026 20:47 | 100 | 83.79 |
| 06/17/2026 20:47 | 3 | 83.79 |
| 06/17/2026 20:47 | 1 | 83.86 |
| 06/17/2026 20:47 | 20 | 83.84 |
| 06/17/2026 20:47 | 9 | 83.84 |
| 06/17/2026 20:47 | 62 | 83.85 |
| 06/17/2026 20:47 | 100 | 83.78 |
| 06/17/2026 20:47 | 100 | 83.70 |
| 06/17/2026 20:47 | 33 | 83.77 |
| 06/17/2026 20:47 | 100 | 83.77 |
| 06/17/2026 20:47 | 100 | 83.77 |
| 06/17/2026 20:47 | 100 | 83.77 |
| 06/17/2026 20:47 | 9 | 83.72 |
| 06/17/2026 20:47 | 25 | 83.72 |
| 06/17/2026 20:47 | 75 | 83.72 |
| 06/17/2026 20:47 | 25 | 83.72 |
| 06/17/2026 20:47 | 75 | 83.71 |
| 06/17/2026 20:47 | 100 | 83.71 |
| 06/17/2026 20:47 | 25 | 83.71 |
| 06/17/2026 20:47 | 59 | 83.65 |
| 06/17/2026 20:47 | 99 | 83.65 |
| 06/17/2026 20:47 | 1 | 83.65 |
| 06/17/2026 20:47 | 11 | 83.65 |
| 06/17/2026 20:47 | 100 | 83.70 |
| 06/17/2026 20:47 | 9 | 83.74 |
| 06/17/2026 20:47 | 50 | 83.73 |
| 06/17/2026 20:47 | 50 | 83.73 |
| 06/17/2026 20:47 | 34 | 83.73 |
| 06/17/2026 20:47 | 34 | 83.73 |
| 06/17/2026 20:47 | 34 | 83.75 |
| 06/17/2026 20:47 | 21 | 83.75 |
| 06/17/2026 20:47 | 21 | 83.75 |
| 06/17/2026 20:47 | 55 | 83.755 |
| 06/17/2026 20:47 | 45 | 83.755 |
| 06/17/2026 20:47 | 199 | 83.76 |
| 06/17/2026 20:47 | 76 | 83.76 |
| 06/17/2026 20:47 | 25 | 83.76 |
| 06/17/2026 20:47 | 100 | 83.76 |
| 06/17/2026 20:47 | 76 | 83.76 |
| 06/17/2026 20:47 | 25 | 83.76 |
| 06/17/2026 20:47 | 25 | 83.76 |
| 06/17/2026 20:47 | 50 | 83.76 |
| 06/17/2026 20:47 | 50 | 83.76 |
| 06/17/2026 20:47 | 50 | 83.76 |
| 06/17/2026 20:47 | 50 | 83.76 |
| 06/17/2026 20:47 | 50 | 83.76 |
| 06/17/2026 20:47 | 50 | 83.78 |
| 06/17/2026 20:47 | 50 | 83.78 |
| 06/17/2026 20:47 | 50 | 83.77 |
| 06/17/2026 20:47 | 3 | 83.77 |
| 06/17/2026 20:47 | 100 | 83.79 |
| 06/17/2026 20:47 | 100 | 83.79 |
| 06/17/2026 20:47 | 390 | 83.79 |
| 06/17/2026 20:47 | 100 | 83.78 |
| 06/17/2026 20:47 | 100 | 83.79 |
| 06/17/2026 20:47 | 160 | 83.79 |
| 06/17/2026 20:47 | 150 | 83.80 |
| 06/17/2026 20:47 | 50 | 83.79 |
| 06/17/2026 20:47 | 100 | 83.79 |
| 06/17/2026 20:47 | 100 | 83.79 |
| 06/17/2026 20:47 | 100 | 83.79 |
| 06/17/2026 20:47 | 100 | 83.79 |
| 06/17/2026 20:47 | 12 | 83.79 |
| 06/17/2026 20:47 | 100 | 83.72 |
| 06/17/2026 20:47 | 18 | 83.72 |
| 06/17/2026 20:47 | 100 | 83.71 |
| 06/17/2026 20:47 | 100 | 83.71 |
| 06/17/2026 20:47 | 34 | 83.71 |
| 06/17/2026 20:47 | 34 | 83.71 |
| 06/17/2026 20:47 | 100 | 83.68 |
| 06/17/2026 20:47 | 100 | 83.68 |
| 06/17/2026 20:47 | 10 | 83.66 |
| 06/17/2026 20:47 | 5 | 83.65 |
| 06/17/2026 20:47 | 10 | 83.66 |
| 06/17/2026 20:47 | 100 | 83.65 |
| 06/17/2026 20:47 | 55 | 83.65 |
| 06/17/2026 20:47 | 100 | 83.65 |
| 06/17/2026 20:47 | 1 | 83.66 |
| 06/17/2026 20:47 | 100 | 83.65 |
| 06/17/2026 20:47 | 100 | 83.63 |
| 06/17/2026 20:47 | 100 | 83.65 |
| 06/17/2026 20:47 | 100 | 83.65 |
| 06/17/2026 20:47 | 34 | 83.65 |
| 06/17/2026 20:47 | 34 | 83.65 |
| 06/17/2026 20:47 | 34 | 83.65 |
| 06/17/2026 20:47 | 24 | 83.64 |
| 06/17/2026 20:47 | 60 | 83.63 |
| 06/17/2026 20:47 | 1 | 83.62 |
| 06/17/2026 20:47 | 40 | 83.63 |
| 06/17/2026 20:47 | 17 | 83.63 |
| 06/17/2026 20:47 | 50 | 83.60 |
| 06/17/2026 20:47 | 10 | 83.59 |
| 06/17/2026 20:47 | 25 | 83.60 |
| 06/17/2026 20:47 | 17 | 83.58 |
| 06/17/2026 20:47 | 1 | 83.58 |
| 06/17/2026 20:47 | 55 | 83.58 |
| 06/17/2026 20:47 | 25 | 83.60 |
| 06/17/2026 20:47 | 59 | 83.50 |
| 06/17/2026 20:47 | 34 | 83.50 |
| 06/17/2026 20:47 | 34 | 83.50 |
| 06/17/2026 20:47 | 2 | 83.60 |
| 06/17/2026 20:47 | 2 | 83.51 |
| 06/17/2026 20:47 | 39 | 83.60 |
| 06/17/2026 20:47 | 12 | 83.58 |
| 06/17/2026 20:47 | 2 | 83.55 |
| 06/17/2026 20:47 | 100 | 83.51 |
| 06/17/2026 20:47 | 200 | 83.51 |
| 06/17/2026 20:47 | 100 | 83.51 |
| 06/17/2026 20:47 | 100 | 83.51 |
| 06/17/2026 20:47 | 100 | 83.51 |
| 06/17/2026 20:47 | 100 | 83.50 |
| 06/17/2026 20:47 | 11 | 83.41 |
| 06/17/2026 20:47 | 1 | 83.41 |
| 06/17/2026 20:47 | 5 | 83.41 |
| 06/17/2026 20:47 | 18 | 83.29 |
| 06/17/2026 20:47 | 10 | 83.29 |
| 06/17/2026 20:47 | 50 | 83.245 |
| 06/17/2026 20:47 | 50 | 83.245 |
| 06/17/2026 20:47 | 75 | 83.15 |
| 06/17/2026 20:47 | 65 | 83.15 |
| 06/17/2026 20:47 | 10 | 83.15 |
| 06/17/2026 20:47 | 20 | 83.15 |
| 06/17/2026 20:47 | 70 | 83.16 |
| 06/17/2026 20:47 | 100 | 83.22 |
| 06/17/2026 20:47 | 25 | 83.16 |
| 06/17/2026 20:47 | 336 | 83.16 |
| 06/17/2026 20:47 | 19 | 83.16 |
| 06/17/2026 20:47 | 100 | 83.25 |
| 06/17/2026 20:47 | 100 | 83.16 |
| 06/17/2026 20:47 | 100 | 83.16 |
| 06/17/2026 20:47 | 100 | 83.16 |
| 06/17/2026 20:47 | 36 | 83.16 |
| 06/17/2026 20:47 | 100 | 83.19 |
| 06/17/2026 20:47 | 28 | 83.19 |
| 06/17/2026 20:47 | 72 | 83.19 |
| 06/17/2026 20:47 | 10 | 83.21 |
| 06/17/2026 20:47 | 100 | 83.21 |
| 06/17/2026 20:47 | 1 | 83.21 |
| 06/17/2026 20:47 | 17 | 83.22 |
| 06/17/2026 20:47 | 83 | 83.22 |
| 06/17/2026 20:47 | 70 | 83.23 |
| 06/17/2026 20:47 | 29 | 83.24 |
| 06/17/2026 20:47 | 29 | 83.24 |
| 06/17/2026 20:47 | 100 | 83.27 |
| 06/17/2026 20:47 | 25 | 83.29 |
| 06/17/2026 20:47 | 7 | 83.29 |
| 06/17/2026 20:47 | 193 | 83.365 |
| 06/17/2026 20:47 | 1 | 83.365 |
| 06/17/2026 20:46 | 50 | 83.37 |
| 06/17/2026 20:46 | 10 | 83.355 |
| 06/17/2026 20:46 | 10 | 83.355 |
| 06/17/2026 20:46 | 10 | 83.355 |
| 06/17/2026 20:46 | 11 | 83.355 |
| 06/17/2026 20:46 | 2 | 83.355 |
| 06/17/2026 20:46 | 11 | 83.355 |
| 06/17/2026 20:46 | 10 | 83.355 |
| 06/17/2026 20:46 | 11 | 83.355 |
| 06/17/2026 20:46 | 11 | 83.355 |
| 06/17/2026 20:45 | 29 | 83.29 |
| 06/17/2026 20:45 | 29 | 83.29 |
| 06/17/2026 20:45 | 1 | 83.24 |
| 06/17/2026 20:45 | 100 | 83.24 |
| 06/17/2026 20:45 | 400 | 83.25 |
| 06/17/2026 20:45 | 10 | 83.35 |
| 06/17/2026 20:45 | 6 | 83.35 |
| 06/17/2026 20:45 | 1 | 83.35 |
| 06/17/2026 20:45 | 6 | 83.35 |
| 06/17/2026 20:45 | 70 | 83.36 |
| 06/17/2026 20:45 | 30 | 83.36 |
| 06/17/2026 20:45 | 70 | 83.37 |
| 06/17/2026 20:44 | 90 | 83.46 |
| 06/17/2026 20:44 | 10 | 83.46 |
| 06/17/2026 20:44 | 10 | 83.46 |
| 06/17/2026 20:44 | 4 | 83.45 |
| 06/17/2026 20:44 | 100 | 83.35 |
| 06/17/2026 20:44 | 100 | 83.36 |
| 06/17/2026 20:44 | 99 | 83.36 |
| 06/17/2026 20:44 | 1 | 83.36 |
| 06/17/2026 20:43 | 1 | 83.38 |
| 06/17/2026 20:43 | 9 | 83.38 |
| 06/17/2026 20:43 | 91 | 83.38 |
| 06/17/2026 20:43 | 91 | 83.38 |
| 06/17/2026 20:43 | 9 | 83.38 |
| 06/17/2026 20:43 | 100 | 83.40 |
| 06/17/2026 20:43 | 100 | 83.38 |
| 06/17/2026 20:43 | 12 | 83.38 |
| 06/17/2026 20:43 | 12 | 83.21 |
| 06/17/2026 20:42 | 14 | 83.31 |
| 06/17/2026 20:41 | 12 | 83.33 |
| 06/17/2026 20:41 | 100 | 83.23 |
| 06/17/2026 20:41 | 2 | 83.23 |
| 06/17/2026 20:41 | 100 | 83.23 |
| 06/17/2026 20:41 | 10 | 83.23 |
| 06/17/2026 20:41 | 9 | 83.23 |
| 06/17/2026 20:41 | 8 | 83.15 |
| 06/17/2026 20:41 | 33 | 83.18 |
| 06/17/2026 20:41 | 24 | 83.18 |
| 06/17/2026 20:41 | 12 | 83.18 |
| 06/17/2026 20:41 | 204 | 83.18 |
| 06/17/2026 20:41 | 3 | 83.19 |
| 06/17/2026 20:41 | 24 | 83.21 |
| 06/17/2026 20:41 | 36 | 83.21 |
| 06/17/2026 20:41 | 24 | 83.21 |
| 06/17/2026 20:41 | 12 | 83.21 |
| 06/17/2026 20:41 | 1 | 83.22 |
| 06/17/2026 20:41 | 20 | 83.22 |
| 06/17/2026 20:41 | 100 | 83.22 |
| 06/17/2026 20:41 | 10 | 83.25 |
| 06/17/2026 20:41 | 3 | 83.30 |
| 06/17/2026 20:40 | 10 | 83.49 |
| 06/17/2026 20:40 | 1 | 83.38 |
| 06/17/2026 20:40 | 11 | 83.38 |
| 06/17/2026 20:39 | 25 | 83.36 |
| 06/17/2026 20:39 | 25 | 83.375 |
| 06/17/2026 20:38 | 100 | 83.39 |
| 06/17/2026 20:38 | 11 | 83.39 |
| 06/17/2026 20:38 | 11 | 83.39 |
| 06/17/2026 20:38 | 88 | 83.37 |
| 06/17/2026 20:38 | 3 | 83.34 |
| 06/17/2026 20:38 | 1 | 83.34 |
| 06/17/2026 20:38 | 83 | 83.34 |
| 06/17/2026 20:38 | 17 | 83.34 |
| 06/17/2026 20:38 | 21 | 83.34 |
| 06/17/2026 20:38 | 5 | 83.22 |
| 06/17/2026 20:37 | 25 | 83.205 |
| 06/17/2026 20:37 | 25 | 83.205 |
| 06/17/2026 20:37 | 36 | 83.31 |
| 06/17/2026 20:36 | 24 | 83.23 |
| 06/17/2026 20:36 | 1 | 83.19 |
| 06/17/2026 20:36 | 2 | 83.19 |
| 06/17/2026 20:36 | 25 | 83.12 |
| 06/17/2026 20:36 | 25 | 83.12 |
| 06/17/2026 20:36 | 5 | 83.125 |
| 06/17/2026 20:36 | 100 | 83.115 |
| 06/17/2026 20:36 | 100 | 83.115 |
| 06/17/2026 20:35 | 100 | 83.05 |
| 06/17/2026 20:35 | 100 | 83.04 |
| 06/17/2026 20:35 | 1 | 83.04 |
| 06/17/2026 20:35 | 3 | 83.04 |
| 06/17/2026 20:35 | 200 | 83.04 |
| 06/17/2026 20:35 | 10 | 83.04 |
| 06/17/2026 20:35 | 1 | 83.04 |
| 06/17/2026 20:34 | 13 | 82.97 |
| 06/17/2026 20:34 | 8 | 82.97 |
| 06/17/2026 20:34 | 14 | 82.92 |
| 06/17/2026 20:34 | 90 | 82.92 |
| 06/17/2026 20:34 | 10 | 82.92 |
| 06/17/2026 20:34 | 90 | 82.92 |
| 06/17/2026 20:34 | 100 | 82.89 |
| 06/17/2026 20:34 | 4 | 82.88 |
| 06/17/2026 20:34 | 90 | 82.92 |
| 06/17/2026 20:34 | 100 | 82.90 |
| 06/17/2026 20:34 | 199 | 82.90 |
| 06/17/2026 20:34 | 20 | 82.90 |
| 06/17/2026 20:34 | 20 | 82.93 |
| 06/17/2026 20:34 | 100 | 82.93 |
| 06/17/2026 20:34 | 4 | 82.93 |
| 06/17/2026 20:34 | 402 | 82.89 |
| 06/17/2026 20:34 | 48 | 82.89 |
| 06/17/2026 20:34 | 52 | 82.89 |
| 06/17/2026 20:34 | 48 | 82.89 |
| 06/17/2026 20:34 | 1 | 82.89 |
| 06/17/2026 20:34 | 1 | 82.89 |
| 06/17/2026 20:34 | 10 | 82.89 |
| 06/17/2026 20:34 | 1 | 82.89 |
| 06/17/2026 20:34 | 1 | 83.02 |
| 06/17/2026 20:33 | 50 | 83.02 |
| 06/17/2026 20:33 | 4 | 83.00 |
| 06/17/2026 20:32 | 40 | 83.31 |
| 06/17/2026 20:32 | 18 | 83.31 |
| 06/17/2026 20:32 | 10 | 83.28 |
| 06/17/2026 20:32 | 6 | 83.27 |
| 06/17/2026 20:32 | 24 | 83.27 |
| 06/17/2026 20:32 | 1 | 83.13 |
| 06/17/2026 20:32 | 89 | 83.13 |
| 06/17/2026 20:32 | 55 | 83.13 |
| 06/17/2026 20:32 | 1 | 83.13 |
| 06/17/2026 20:32 | 44 | 83.13 |
| 06/17/2026 20:32 | 34 | 83.13 |
| 06/17/2026 20:32 | 22 | 83.13 |
| 06/17/2026 20:32 | 78 | 83.13 |
| 06/17/2026 20:32 | 10 | 83.13 |
| 06/17/2026 20:32 | 56 | 83.12 |
| 06/17/2026 20:32 | 144 | 83.12 |
| 06/17/2026 20:32 | 11 | 82.97 |
| 06/17/2026 20:32 | 60 | 82.94 |
| 06/17/2026 20:32 | 5 | 82.94 |
| 06/17/2026 20:32 | 19 | 82.94 |
| 06/17/2026 20:32 | 1 | 82.96 |
| 06/17/2026 20:32 | 100 | 83.05 |
| 06/17/2026 20:32 | 5 | 83.09 |
| 06/17/2026 20:32 | 40 | 83.09 |
| 06/17/2026 20:32 | 60 | 83.09 |
| 06/17/2026 20:32 | 2 | 83.10 |
| 06/17/2026 20:32 | 2 | 83.07 |
| 06/17/2026 20:32 | 1 | 83.07 |
| 06/17/2026 20:32 | 1 | 83.07 |
| 06/17/2026 20:32 | 10 | 83.07 |
| 06/17/2026 20:32 | 5 | 83.19 |
| 06/17/2026 20:32 | 25 | 83.19 |
| 06/17/2026 20:31 | 2 | 83.20 |
| 06/17/2026 20:31 | 10 | 83.19 |
| 06/17/2026 20:31 | 40 | 83.19 |
| 06/17/2026 20:31 | 60 | 83.19 |
| 06/17/2026 20:31 | 98 | 83.19 |
| 06/17/2026 20:31 | 2 | 83.19 |
| 06/17/2026 20:31 | 11 | 83.19 |
| 06/17/2026 20:31 | 21 | 83.16 |
| 06/17/2026 20:31 | 1 | 83.12 |
| 06/17/2026 20:31 | 11 | 83.12 |
| 06/17/2026 20:31 | 28 | 83.12 |
| 06/17/2026 20:31 | 100 | 83.12 |
| 06/17/2026 20:31 | 79 | 83.07 |
| 06/17/2026 20:31 | 21 | 83.07 |
| 06/17/2026 20:31 | 100 | 83.08 |
| 06/17/2026 20:31 | 88 | 83.14 |
| 06/17/2026 20:31 | 25 | 83.115 |
| 06/17/2026 20:31 | 100 | 83.11 |
| 06/17/2026 20:31 | 100 | 83.10 |
| 06/17/2026 20:31 | 11 | 83.10 |
| 06/17/2026 20:31 | 7 | 83.11 |
| 06/17/2026 20:31 | 100 | 83.11 |
| 06/17/2026 20:31 | 10 | 83.11 |
| 06/17/2026 20:31 | 25 | 83.11 |
| 06/17/2026 20:31 | 18 | 83.11 |
| 06/17/2026 20:31 | 80 | 83.10 |
| 06/17/2026 20:31 | 46 | 83.10 |
| 06/17/2026 20:31 | 10 | 83.10 |
| 06/17/2026 20:31 | 1 | 83.10 |
| 06/17/2026 20:31 | 100 | 83.10 |
| 06/17/2026 20:31 | 100 | 83.04 |
| 06/17/2026 20:30 | 50 | 83.09 |
| 06/17/2026 20:30 | 100 | 83.04 |
| 06/17/2026 20:30 | 4 | 83.04 |
| 06/17/2026 20:30 | 1 | 83.04 |
| 06/17/2026 20:30 | 10 | 83.04 |
| 06/17/2026 20:30 | 10 | 83.04 |
| 06/17/2026 20:30 | 100 | 83.04 |
| 06/17/2026 20:30 | 1 | 83.03 |
| 06/17/2026 20:29 | 28 | 83.04 |
| 06/17/2026 20:29 | 101 | 83.04 |
| 06/17/2026 20:29 | 71 | 83.04 |
| 06/17/2026 20:29 | 30 | 83.04 |
| 06/17/2026 20:29 | 20 | 83.04 |
| 06/17/2026 20:29 | 100 | 83.04 |
| 06/17/2026 20:29 | 1 | 83.04 |
| 06/17/2026 20:29 | 10 | 83.04 |
| 06/17/2026 20:29 | 10 | 83.04 |
| 06/17/2026 20:29 | 100 | 83.04 |
| 06/17/2026 20:29 | 10 | 83.04 |
| 06/17/2026 20:29 | 5 | 83.04 |
| 06/17/2026 20:29 | 100 | 82.94 |
| 06/17/2026 20:29 | 43 | 82.94 |
| 06/17/2026 20:29 | 2 | 83.03 |
| 06/17/2026 20:29 | 100 | 83.02 |
| 06/17/2026 20:29 | 100 | 83.02 |
| 06/17/2026 20:29 | 11 | 83.00 |
| 06/17/2026 20:28 | 6 | 82.98 |
| 06/17/2026 20:28 | 5 | 82.96 |
| 06/17/2026 20:28 | 95 | 82.96 |
| 06/17/2026 20:28 | 18 | 82.96 |
| 06/17/2026 20:28 | 113 | 82.96 |
| 06/17/2026 20:28 | 69 | 82.96 |
| 06/17/2026 20:28 | 2 | 82.96 |
| 06/17/2026 20:28 | 100 | 82.96 |
| 06/17/2026 20:28 | 11 | 82.96 |
| 06/17/2026 20:27 | 4 | 82.88 |
| 06/17/2026 20:27 | 26 | 82.88 |
| 06/17/2026 20:27 | 100 | 82.85 |
| 06/17/2026 20:27 | 119 | 82.85 |
| 06/17/2026 20:27 | 181 | 82.85 |
| 06/17/2026 20:27 | 70 | 82.86 |
| 06/17/2026 20:27 | 30 | 82.86 |
| 06/17/2026 20:27 | 70 | 82.87 |
| 06/17/2026 20:27 | 1 | 82.87 |
| 06/17/2026 20:27 | 1 | 82.88 |
| 06/17/2026 20:27 | 100 | 82.93 |
| 06/17/2026 20:27 | 9 | 82.93 |
| 06/17/2026 20:27 | 100 | 82.93 |
| 06/17/2026 20:27 | 100 | 82.93 |
| 06/17/2026 20:27 | 100 | 82.96 |
| 06/17/2026 20:26 | 12 | 83.04 |
| 06/17/2026 20:26 | 5 | 83.04 |
| 06/17/2026 20:26 | 3 | 83.03 |
| 06/17/2026 20:25 | 85 | 83.02 |
| 06/17/2026 20:25 | 1 | 83.02 |
| 06/17/2026 20:25 | 114 | 83.02 |
| 06/17/2026 20:25 | 53 | 83.01 |
| 06/17/2026 20:25 | 10 | 83.01 |
| 06/17/2026 20:25 | 6 | 83.00 |
| 06/17/2026 20:25 | 27 | 82.99 |
| 06/17/2026 20:25 | 26 | 82.99 |
| 06/17/2026 20:25 | 14 | 82.98 |
| 06/17/2026 20:25 | 100 | 82.94 |
| 06/17/2026 20:25 | 100 | 82.96 |
| 06/17/2026 20:25 | 11 | 82.96 |
| 06/17/2026 20:24 | 100 | 82.94 |
| 06/17/2026 20:24 | 76 | 82.94 |
| 06/17/2026 20:24 | 11 | 82.93 |
| 06/17/2026 20:24 | 24 | 82.94 |
| 06/17/2026 20:24 | 11 | 82.94 |
| 06/17/2026 20:24 | 70 | 82.88 |
| 06/17/2026 20:24 | 330 | 82.88 |
| 06/17/2026 20:24 | 70 | 82.89 |
| 06/17/2026 20:24 | 100 | 82.92 |
| 06/17/2026 20:24 | 100 | 82.93 |
| 06/17/2026 20:24 | 100 | 82.95 |
| 06/17/2026 20:24 | 100 | 82.94 |
| 06/17/2026 20:24 | 100 | 82.93 |
| 06/17/2026 20:24 | 100 | 82.93 |
| 06/17/2026 20:24 | 100 | 82.93 |
| 06/17/2026 20:24 | 100 | 82.91 |
| 06/17/2026 20:24 | 63 | 82.91 |
| 06/17/2026 20:24 | 38 | 82.91 |
| 06/17/2026 20:24 | 62 | 82.91 |
| 06/17/2026 20:24 | 23 | 82.90 |
| 06/17/2026 20:24 | 240 | 82.90 |
| 06/17/2026 20:24 | 4 | 82.92 |
| 06/17/2026 20:24 | 96 | 82.93 |
| 06/17/2026 20:24 | 9 | 82.93 |
| 06/17/2026 20:24 | 9 | 82.93 |
| 06/17/2026 20:24 | 3 | 82.93 |
| 06/17/2026 20:24 | 3 | 82.93 |
| 06/17/2026 20:24 | 3 | 82.93 |
| 06/17/2026 20:24 | 100 | 82.93 |
| 06/17/2026 20:24 | 100 | 82.93 |
| 06/17/2026 20:24 | 100 | 82.93 |
| 06/17/2026 20:24 | 2 | 82.93 |
| 06/17/2026 20:24 | 100 | 82.93 |
| 06/17/2026 20:24 | 17 | 82.93 |
| 06/17/2026 20:24 | 87 | 82.935 |
| 06/17/2026 20:24 | 8 | 82.93 |
| 06/17/2026 20:24 | 2 | 82.93 |
| 06/17/2026 20:24 | 2 | 82.93 |
| 06/17/2026 20:24 | 2 | 82.93 |
| 06/17/2026 20:24 | 100 | 82.93 |
| 06/17/2026 20:24 | 100 | 82.93 |
| 06/17/2026 20:24 | 63 | 82.93 |
| 06/17/2026 20:24 | 37 | 82.93 |
| 06/17/2026 20:24 | 63 | 82.93 |
| 06/17/2026 20:24 | 438 | 82.94 |
| 06/17/2026 20:24 | 59 | 82.94 |
| 06/17/2026 20:24 | 4 | 82.94 |
| 06/17/2026 20:24 | 100 | 82.94 |
| 06/17/2026 20:24 | 100 | 82.96 |
| 06/17/2026 20:24 | 10 | 82.95 |
| 06/17/2026 20:24 | 100 | 82.94 |
| 06/17/2026 20:24 | 50 | 82.94 |
| 06/17/2026 20:24 | 4 | 82.93 |
| 06/17/2026 20:24 | 100 | 82.92 |
| 06/17/2026 20:24 | 100 | 82.92 |
| 06/17/2026 20:24 | 37 | 82.92 |
| 06/17/2026 20:24 | 26 | 82.92 |
| 06/17/2026 20:24 | 110 | 82.91 |
| 06/17/2026 20:24 | 140 | 82.905 |
| 06/17/2026 20:24 | 100 | 82.89 |
| 06/17/2026 20:24 | 50 | 82.90 |
| 06/17/2026 20:24 | 4 | 82.91 |
| 06/17/2026 20:24 | 22 | 82.91 |
| 06/17/2026 20:24 | 100 | 82.91 |
| 06/17/2026 20:24 | 70 | 82.91 |
| 06/17/2026 20:24 | 8 | 82.91 |
| 06/17/2026 20:24 | 3 | 82.92 |
| 06/17/2026 20:24 | 40 | 82.92 |
| 06/17/2026 20:24 | 20 | 82.92 |
| 06/17/2026 20:24 | 13 | 82.94 |
| 06/17/2026 20:24 | 50 | 82.93 |
| 06/17/2026 20:24 | 50 | 82.93 |
| 06/17/2026 20:24 | 70 | 82.91 |
| 06/17/2026 20:24 | 93 | 82.95 |
| 06/17/2026 20:24 | 7 | 82.95 |
| 06/17/2026 20:24 | 100 | 82.92 |
| 06/17/2026 20:24 | 30 | 82.91 |
| 06/17/2026 20:24 | 70 | 82.92 |
| 06/17/2026 20:24 | 268 | 82.91 |
| 06/17/2026 20:24 | 100 | 82.91 |
| 06/17/2026 20:24 | 1200 | 82.91 |
| 06/17/2026 20:24 | 100 | 82.91 |
| 06/17/2026 20:24 | 100 | 82.91 |
| 06/17/2026 20:24 | 100 | 82.95 |
| 06/17/2026 20:24 | 200 | 82.98 |
| 06/17/2026 20:24 | 100 | 82.97 |
| 06/17/2026 20:24 | 100 | 82.97 |
| 06/17/2026 20:24 | 100 | 82.97 |
| 06/17/2026 20:24 | 25 | 82.96 |
| 06/17/2026 20:24 | 25 | 82.94 |
| 06/17/2026 20:24 | 25 | 82.90 |
| 06/17/2026 20:24 | 25 | 82.87 |
| 06/17/2026 20:24 | 25 | 82.90 |
| 06/17/2026 20:24 | 39 | 82.87 |
| 06/17/2026 20:24 | 100 | 82.91 |
| 06/17/2026 20:24 | 14 | 82.91 |
| 06/17/2026 20:24 | 50 | 82.93 |
| 06/17/2026 20:24 | 100 | 82.93 |
| 06/17/2026 20:24 | 1 | 82.94 |
| 06/17/2026 20:24 | 100 | 82.94 |
| 06/17/2026 20:24 | 4 | 82.94 |
| 06/17/2026 20:24 | 12 | 82.95 |
| 06/17/2026 20:24 | 1 | 82.95 |
| 06/17/2026 20:24 | 2 | 82.95 |
| 06/17/2026 20:24 | 50 | 82.96 |
| 06/17/2026 20:24 | 240 | 82.96 |
| 06/17/2026 20:24 | 95 | 83.00 |
| 06/17/2026 20:24 | 5 | 83.00 |
| 06/17/2026 20:24 | 100 | 83.01 |
| 06/17/2026 20:24 | 15 | 83.005 |
| 06/17/2026 20:23 | 60 | 83.04 |
| 06/17/2026 20:23 | 25 | 83.04 |
| 06/17/2026 20:23 | 25 | 83.04 |
| 06/17/2026 20:23 | 2 | 83.04 |
| 06/17/2026 20:23 | 50 | 83.03 |
| 06/17/2026 20:23 | 60 | 83.01 |
| 06/17/2026 20:23 | 40 | 83.01 |
| 06/17/2026 20:23 | 24 | 83.01 |
| 06/17/2026 20:23 | 24 | 83.03 |
| 06/17/2026 20:23 | 100 | 83.01 |
| 06/17/2026 20:23 | 96 | 83.01 |
| 06/17/2026 20:23 | 4 | 83.01 |
| 06/17/2026 20:22 | 25 | 83.02 |
| 06/17/2026 20:22 | 8 | 83.03 |
| 06/17/2026 20:22 | 6 | 83.03 |
| 06/17/2026 20:22 | 6 | 83.03 |
| 06/17/2026 20:22 | 10 | 83.07 |
| 06/17/2026 20:22 | 39 | 83.08 |
| 06/17/2026 20:22 | 1 | 83.08 |
| 06/17/2026 20:22 | 15 | 83.08 |
| 06/17/2026 20:22 | 20 | 83.08 |
| 06/17/2026 20:22 | 100 | 83.09 |
| 06/17/2026 20:22 | 14 | 83.11 |
| 06/17/2026 20:22 | 14 | 83.12 |
| 06/17/2026 20:22 | 21 | 83.11 |
| 06/17/2026 20:22 | 100 | 83.175 |
| 06/17/2026 20:21 | 2 | 83.15 |
| 06/17/2026 20:21 | 2 | 83.15 |
| 06/17/2026 20:21 | 3 | 83.15 |
| 06/17/2026 20:21 | 100 | 83.20 |
| 06/17/2026 20:21 | 24 | 83.20 |
| 06/17/2026 20:21 | 1 | 83.20 |
| 06/17/2026 20:21 | 100 | 83.22 |
| 06/17/2026 20:21 | 100 | 83.22 |
| 06/17/2026 20:21 | 100 | 83.22 |
| 06/17/2026 20:21 | 100 | 83.22 |
| 06/17/2026 20:21 | 4 | 83.22 |
| 06/17/2026 20:21 | 28 | 83.22 |
| 06/17/2026 20:21 | 100 | 83.22 |
| 06/17/2026 20:21 | 100 | 83.21 |
| 06/17/2026 20:21 | 20 | 83.22 |
| 06/17/2026 20:21 | 40 | 83.25 |
| 06/17/2026 20:21 | 100 | 83.25 |
| 06/17/2026 20:21 | 100 | 83.25 |
| 06/17/2026 20:21 | 100 | 83.26 |
| 06/17/2026 20:21 | 150 | 83.26 |
| 06/17/2026 20:21 | 50 | 83.26 |
| 06/17/2026 20:21 | 6 | 83.26 |
| 06/17/2026 20:20 | 49 | 83.30 |
| 06/17/2026 20:20 | 6 | 83.30 |
| 06/17/2026 20:20 | 1 | 83.31 |
| 06/17/2026 20:20 | 80 | 83.41 |
| 06/17/2026 20:20 | 10 | 83.40 |
| 06/17/2026 20:20 | 90 | 83.40 |
| 06/17/2026 20:20 | 56 | 83.40 |
| 06/17/2026 20:20 | 58 | 83.40 |
| 06/17/2026 20:20 | 8 | 83.40 |
| 06/17/2026 20:20 | 90 | 83.40 |
| 06/17/2026 20:20 | 50 | 83.375 |
| 06/17/2026 20:20 | 50 | 83.375 |
| 06/17/2026 20:20 | 25 | 83.38 |
| 06/17/2026 20:20 | 25 | 83.38 |
| 06/17/2026 20:20 | 25 | 83.38 |
| 06/17/2026 20:20 | 25 | 83.38 |
| 06/17/2026 20:20 | 240 | 83.36 |
| 06/17/2026 20:20 | 50 | 83.36 |
| 06/17/2026 20:20 | 60 | 83.36 |
| 06/17/2026 20:20 | 47 | 83.39 |
| 06/17/2026 20:20 | 60 | 83.39 |
| 06/17/2026 20:20 | 20 | 83.40 |
| 06/17/2026 20:20 | 79 | 83.40 |
| 06/17/2026 20:20 | 1 | 83.40 |
| 06/17/2026 20:20 | 20 | 83.40 |
| 06/17/2026 20:20 | 80 | 83.40 |
| 06/17/2026 20:20 | 70 | 83.41 |
| 06/17/2026 20:20 | 50 | 83.41 |
| 06/17/2026 20:20 | 100 | 83.44 |
| 06/17/2026 20:20 | 100 | 83.45 |
| 06/17/2026 20:20 | 40 | 83.45 |
| 06/17/2026 20:20 | 36 | 83.46 |
| 06/17/2026 20:20 | 10 | 83.47 |
| 06/17/2026 20:20 | 12 | 83.47 |
| 06/17/2026 20:20 | 1 | 83.48 |
| 06/17/2026 20:20 | 99 | 83.48 |
| 06/17/2026 20:20 | 1 | 83.50 |
| 06/17/2026 20:19 | 58 | 83.62 |
| 06/17/2026 20:18 | 100 | 83.56 |
| 06/17/2026 20:18 | 9 | 83.56 |
| 06/17/2026 20:18 | 100 | 83.56 |
| 06/17/2026 20:18 | 30 | 83.56 |
| 06/17/2026 20:18 | 99 | 83.54 |
| 06/17/2026 20:18 | 1 | 83.54 |
| 06/17/2026 20:18 | 99 | 83.54 |
| 06/17/2026 20:18 | 1 | 83.54 |
| 06/17/2026 20:18 | 30 | 83.54 |
| 06/17/2026 20:18 | 20 | 83.54 |
| 06/17/2026 20:18 | 15 | 83.54 |
| 06/17/2026 20:18 | 25 | 83.54 |
| 06/17/2026 20:18 | 16 | 83.56 |
| 06/17/2026 20:18 | 25 | 83.56 |
| 06/17/2026 20:18 | 31 | 83.55 |
| 06/17/2026 20:18 | 20 | 83.55 |
| 06/17/2026 20:18 | 40 | 83.55 |
| 06/17/2026 20:18 | 25 | 83.575 |
| 06/17/2026 20:18 | 100 | 83.54 |
| 06/17/2026 20:17 | 50 | 83.49 |
| 06/17/2026 20:17 | 39 | 83.49 |
| 06/17/2026 20:17 | 24 | 83.49 |
| 06/17/2026 20:17 | 20 | 83.45 |
| 06/17/2026 20:17 | 100 | 83.45 |
| 06/17/2026 20:17 | 31 | 83.47 |
| 06/17/2026 20:17 | 122 | 83.47 |
| 06/17/2026 20:17 | 59 | 83.47 |
| 06/17/2026 20:17 | 19 | 83.47 |
| 06/17/2026 20:17 | 24 | 83.52 |
| 06/17/2026 20:17 | 51 | 83.56 |
| 06/17/2026 20:17 | 25 | 83.51 |
| 06/17/2026 20:17 | 25 | 83.51 |
| 06/17/2026 20:17 | 59 | 83.51 |
| 06/17/2026 20:17 | 91 | 83.51 |
| 06/17/2026 20:17 | 100 | 83.51 |
| 06/17/2026 20:17 | 100 | 83.53 |
| 06/17/2026 20:17 | 2 | 83.55 |
| 06/17/2026 20:17 | 1 | 83.55 |
| 06/17/2026 20:17 | 41 | 83.53 |
| 06/17/2026 20:17 | 2 | 83.53 |
| 06/17/2026 20:17 | 100 | 83.46 |
| 06/17/2026 20:17 | 10 | 83.46 |
| 06/17/2026 20:17 | 100 | 83.46 |
| 06/17/2026 20:17 | 10 | 83.46 |
| 06/17/2026 20:17 | 100 | 83.46 |
| 06/17/2026 20:17 | 100 | 83.41 |
| 06/17/2026 20:17 | 46 | 83.42 |
| 06/17/2026 20:17 | 37 | 83.43 |
| 06/17/2026 20:17 | 31 | 83.43 |
| 06/17/2026 20:17 | 4 | 83.43 |
| 06/17/2026 20:17 | 4 | 83.43 |
| 06/17/2026 20:17 | 4 | 83.43 |
| 06/17/2026 20:17 | 4 | 83.43 |
| 06/17/2026 20:17 | 25 | 83.48 |
| 06/17/2026 20:17 | 25 | 83.48 |
| 06/17/2026 20:16 | 25 | 83.475 |
| 06/17/2026 20:16 | 25 | 83.475 |
| 06/17/2026 20:16 | 25 | 83.475 |
| 06/17/2026 20:16 | 25 | 83.475 |
| 06/17/2026 20:16 | 4 | 83.48 |
| 06/17/2026 20:15 | 1 | 83.50 |
| 06/17/2026 20:15 | 5 | 83.50 |
| 06/17/2026 20:15 | 400 | 83.44 |
| 06/17/2026 20:15 | 12 | 83.40 |
| 06/17/2026 20:15 | 1 | 83.35 |
| 06/17/2026 20:15 | 100 | 83.33 |
| 06/17/2026 20:15 | 100 | 83.33 |
| 06/17/2026 20:15 | 25 | 83.30 |
| 06/17/2026 20:15 | 25 | 83.30 |
| 06/17/2026 20:15 | 25 | 83.30 |
| 06/17/2026 20:15 | 25 | 83.30 |
| 06/17/2026 20:14 | 11 | 83.26 |
| 06/17/2026 20:14 | 1 | 83.26 |
| 06/17/2026 20:14 | 99 | 83.26 |
| 06/17/2026 20:14 | 1 | 83.25 |
| 06/17/2026 20:14 | 11 | 83.20 |
| 06/17/2026 20:14 | 100 | 83.20 |
| 06/17/2026 20:14 | 15 | 83.20 |
| 06/17/2026 20:14 | 100 | 83.20 |
| 06/17/2026 20:14 | 1 | 83.19 |
| 06/17/2026 20:13 | 50 | 83.17 |
| 06/17/2026 20:13 | 100 | 83.17 |
| 06/17/2026 20:13 | 54 | 83.18 |
| 06/17/2026 20:13 | 36 | 83.18 |
| 06/17/2026 20:13 | 100 | 83.18 |
| 06/17/2026 20:13 | 10 | 83.19 |
| 06/17/2026 20:13 | 12 | 83.19 |
| 06/17/2026 20:13 | 100 | 83.19 |
| 06/17/2026 20:13 | 6 | 83.20 |
| 06/17/2026 20:13 | 44 | 83.20 |
| 06/17/2026 20:13 | 70 | 83.20 |
| 06/17/2026 20:13 | 20 | 83.20 |
| 06/17/2026 20:13 | 1 | 83.25 |
| 06/17/2026 20:13 | 2 | 83.25 |
| 06/17/2026 20:13 | 5 | 83.295 |
| 06/17/2026 20:12 | 48 | 83.25 |
| 06/17/2026 20:12 | 1 | 83.20 |
| 06/17/2026 20:12 | 1 | 83.19 |
| 06/17/2026 20:12 | 70 | 83.19 |
| 06/17/2026 20:12 | 30 | 83.19 |
| 06/17/2026 20:12 | 1 | 83.19 |
| 06/17/2026 20:12 | 1 | 83.20 |
| 06/17/2026 20:12 | 70 | 83.20 |
| 06/17/2026 20:12 | 100 | 83.26 |
| 06/17/2026 20:12 | 95 | 83.305 |
| 06/17/2026 20:12 | 100 | 83.305 |
| 06/17/2026 20:12 | 160 | 83.305 |
| 06/17/2026 20:12 | 90 | 83.28 |
| 06/17/2026 20:12 | 45 | 83.28 |
| 06/17/2026 20:12 | 10 | 83.26 |
| 06/17/2026 20:12 | 10 | 83.26 |
| 06/17/2026 20:12 | 10 | 83.26 |
| 06/17/2026 20:12 | 11 | 83.26 |
| 06/17/2026 20:11 | 928 | 83.23 |
| 06/17/2026 20:11 | 100 | 83.23 |
| 06/17/2026 20:11 | 100 | 83.19 |
| 06/17/2026 20:11 | 100 | 83.20 |
| 06/17/2026 20:11 | 62 | 83.19 |
| 06/17/2026 20:11 | 18 | 83.19 |
| 06/17/2026 20:11 | 2 | 83.17 |
| 06/17/2026 20:11 | 8 | 83.17 |
| 06/17/2026 20:11 | 100 | 83.17 |
| 06/17/2026 20:11 | 2 | 83.16 |
| 06/17/2026 20:11 | 20 | 83.07 |
| 06/17/2026 20:11 | 54 | 83.05 |
| 06/17/2026 20:11 | 60 | 83.05 |
| 06/17/2026 20:11 | 100 | 83.05 |
| 06/17/2026 20:11 | 10 | 83.05 |
| 06/17/2026 20:11 | 84 | 83.05 |
| 06/17/2026 20:11 | 36 | 83.05 |
| 06/17/2026 20:11 | 14 | 83.05 |
| 06/17/2026 20:11 | 100 | 83.05 |
| 06/17/2026 20:10 | 43 | 82.97 |
| 06/17/2026 20:10 | 14 | 83.01 |
| 06/17/2026 20:10 | 43 | 83.01 |
| 06/17/2026 20:10 | 43 | 83.01 |
| 06/17/2026 20:10 | 100 | 83.00 |
| 06/17/2026 20:10 | 50 | 83.00 |
| 06/17/2026 20:10 | 1 | 83.15 |
| 06/17/2026 20:10 | 21 | 83.15 |
| 06/17/2026 20:10 | 10 | 83.11 |
| 06/17/2026 20:10 | 48 | 83.11 |
| 06/17/2026 20:10 | 12 | 83.11 |
| 06/17/2026 20:09 | 10 | 83.04 |
| 06/17/2026 20:09 | 10 | 83.04 |
| 06/17/2026 20:09 | 6 | 83.04 |
| 06/17/2026 20:09 | 1 | 83.03 |
| 06/17/2026 20:09 | 5 | 83.01 |
| 06/17/2026 20:09 | 10 | 82.965 |
| 06/17/2026 20:09 | 2 | 82.965 |
| 06/17/2026 20:09 | 4 | 82.96 |
| 06/17/2026 20:09 | 22 | 82.95 |
| 06/17/2026 20:09 | 19 | 82.95 |
| 06/17/2026 20:09 | 100 | 82.95 |
| 06/17/2026 20:09 | 10 | 82.95 |
| 06/17/2026 20:09 | 100 | 82.95 |
| 06/17/2026 20:09 | 43 | 82.95 |
| 06/17/2026 20:09 | 100 | 82.91 |
| 06/17/2026 20:09 | 6 | 82.91 |
| 06/17/2026 20:08 | 1 | 82.81 |
| 06/17/2026 20:08 | 20 | 82.80 |
| 06/17/2026 20:08 | 10 | 82.80 |
| 06/17/2026 20:08 | 100 | 82.80 |
| 06/17/2026 20:08 | 100 | 82.81 |
| 06/17/2026 20:08 | 10 | 82.86 |
| 06/17/2026 20:08 | 100 | 82.86 |
| 06/17/2026 20:08 | 11 | 82.86 |
| 06/17/2026 20:08 | 24 | 82.86 |
| 06/17/2026 20:07 | 12 | 82.82 |
| 06/17/2026 20:07 | 12 | 82.75 |
| 06/17/2026 20:07 | 10 | 82.81 |
| 06/17/2026 20:07 | 12 | 82.80 |
| 06/17/2026 20:07 | 51 | 82.79 |
| 06/17/2026 20:07 | 18 | 82.775 |
| 06/17/2026 20:07 | 7 | 82.775 |
| 06/17/2026 20:07 | 25 | 82.775 |
| 06/17/2026 20:07 | 25 | 82.775 |
| 06/17/2026 20:07 | 13 | 82.74 |
| 06/17/2026 20:07 | 70 | 82.73 |
| 06/17/2026 20:07 | 34 | 82.73 |
| 06/17/2026 20:07 | 10 | 82.66 |
| 06/17/2026 20:07 | 1 | 82.65 |
| 06/17/2026 20:07 | 1 | 82.65 |
| 06/17/2026 20:07 | 5 | 82.65 |
| 06/17/2026 20:07 | 400 | 82.64 |
| 06/17/2026 20:07 | 100 | 82.64 |
| 06/17/2026 20:07 | 1 | 82.64 |
| 06/17/2026 20:07 | 11 | 82.64 |
| 06/17/2026 20:07 | 1 | 82.61 |
| 06/17/2026 20:07 | 225 | 82.57 |
| 06/17/2026 20:07 | 25 | 82.57 |
| 06/17/2026 20:07 | 25 | 82.57 |
| 06/17/2026 20:07 | 25 | 82.57 |
| 06/17/2026 20:07 | 25 | 82.57 |
| 06/17/2026 20:07 | 25 | 82.57 |
| 06/17/2026 20:07 | 25 | 82.57 |
| 06/17/2026 20:07 | 25 | 82.57 |
| 06/17/2026 20:06 | 1 | 82.49 |
| 06/17/2026 20:05 | 7 | 82.61 |
| 06/17/2026 20:05 | 42 | 82.61 |
| 06/17/2026 20:05 | 100 | 82.61 |
| 06/17/2026 20:05 | 100 | 82.60 |
| 06/17/2026 20:05 | 100 | 82.60 |
| 06/17/2026 20:05 | 100 | 82.60 |
| 06/17/2026 20:05 | 69 | 82.56 |
| 06/17/2026 20:05 | 99 | 82.50 |
| 06/17/2026 20:05 | 1 | 82.50 |
| 06/17/2026 20:05 | 50 | 82.50 |
| 06/17/2026 20:05 | 50 | 82.50 |
| 06/17/2026 20:05 | 150 | 82.50 |
| 06/17/2026 20:05 | 50 | 82.51 |
| 06/17/2026 20:05 | 70 | 82.50 |
| 06/17/2026 20:05 | 111 | 82.50 |
| 06/17/2026 20:05 | 70 | 82.52 |
| 06/17/2026 20:05 | 2 | 82.53 |
| 06/17/2026 20:05 | 98 | 82.53 |
| 06/17/2026 20:05 | 2 | 82.54 |
| 06/17/2026 20:05 | 17 | 82.72 |
| 06/17/2026 20:05 | 25 | 82.725 |
| 06/17/2026 20:05 | 25 | 82.725 |
| 06/17/2026 20:05 | 25 | 82.72 |
| 06/17/2026 20:05 | 25 | 82.725 |
| 06/17/2026 20:04 | 100 | 82.815 |
| 06/17/2026 20:03 | 50 | 82.82 |
| 06/17/2026 20:03 | 100 | 82.82 |
| 06/17/2026 20:03 | 21 | 82.91 |
| 06/17/2026 20:03 | 5 | 82.91 |
| 06/17/2026 20:03 | 27 | 82.87 |
| 06/17/2026 20:03 | 29 | 82.88 |
| 06/17/2026 20:03 | 71 | 82.88 |
| 06/17/2026 20:03 | 21 | 82.87 |
| 06/17/2026 20:03 | 5 | 82.87 |
| 06/17/2026 20:03 | 50 | 82.88 |
| 06/17/2026 20:03 | 75 | 82.91 |
| 06/17/2026 20:03 | 25 | 82.91 |
| 06/17/2026 20:03 | 51 | 82.91 |
| 06/17/2026 20:03 | 11 | 82.865 |
| 06/17/2026 20:03 | 2 | 82.89 |
| 06/17/2026 20:03 | 1 | 82.89 |
| 06/17/2026 20:03 | 5 | 82.89 |
| 06/17/2026 20:03 | 10 | 82.89 |
| 06/17/2026 20:03 | 10 | 82.89 |
| 06/17/2026 20:03 | 100 | 82.89 |
| 06/17/2026 20:03 | 100 | 82.87 |
| 06/17/2026 20:03 | 66 | 82.87 |
| 06/17/2026 20:03 | 12 | 82.87 |
| 06/17/2026 20:03 | 100 | 82.87 |
| 06/17/2026 20:03 | 1 | 82.85 |
| 06/17/2026 20:03 | 92 | 82.69 |
| 06/17/2026 20:03 | 3 | 82.765 |
| 06/17/2026 20:02 | 156 | 82.98 |
| 06/17/2026 20:02 | 28 | 82.98 |
| 06/17/2026 20:02 | 100 | 83.00 |
| 06/17/2026 20:02 | 100 | 83.02 |
| 06/17/2026 20:02 | 50 | 83.04 |
| 06/17/2026 20:02 | 50 | 83.04 |
| 06/17/2026 20:02 | 49 | 83.04 |
| 06/17/2026 20:02 | 50 | 83.05 |
| 06/17/2026 20:02 | 80 | 83.08 |
| 06/17/2026 20:02 | 20 | 83.08 |
| 06/17/2026 20:02 | 20 | 83.15 |
| 06/17/2026 20:02 | 9 | 83.28 |
| 06/17/2026 20:02 | 2 | 83.24 |
| 06/17/2026 20:02 | 100 | 83.20 |
| 06/17/2026 20:02 | 62 | 83.21 |
| 06/17/2026 20:02 | 100 | 83.21 |
| 06/17/2026 20:02 | 2 | 83.20 |
| 06/17/2026 20:02 | 79 | 83.20 |
| 06/17/2026 20:01 | 34 | 83.23 |
| 06/17/2026 20:01 | 4 | 83.38 |
| 06/17/2026 20:01 | 4 | 83.36 |
| 06/17/2026 20:01 | 25 | 83.36 |
| 06/17/2026 20:01 | 21 | 83.36 |
| 06/17/2026 20:01 | 34 | 83.36 |
| 06/17/2026 20:01 | 34 | 83.33 |
| 06/17/2026 20:01 | 16 | 83.33 |
| 06/17/2026 20:01 | 9 | 83.34 |
| 06/17/2026 20:01 | 25 | 83.34 |
| 06/17/2026 20:01 | 25 | 83.32 |
| 06/17/2026 20:01 | 5 | 83.31 |
| 06/17/2026 20:01 | 16 | 83.31 |
| 06/17/2026 20:01 | 194 | 83.31 |
| 06/17/2026 20:01 | 4 | 83.31 |
| 06/17/2026 20:01 | 5 | 83.36 |
| 06/17/2026 20:01 | 14 | 83.35 |
| 06/17/2026 20:01 | 71 | 83.27 |
| 06/17/2026 20:01 | 7 | 83.26 |
| 06/17/2026 20:01 | 5 | 83.26 |
| 06/17/2026 20:01 | 100 | 83.25 |
| 06/17/2026 20:01 | 29 | 83.27 |
| 06/17/2026 20:01 | 11 | 83.27 |
| 06/17/2026 20:01 | 89 | 83.27 |
| 06/17/2026 20:01 | 6 | 83.26 |
| 06/17/2026 20:01 | 5 | 83.26 |
| 06/17/2026 20:01 | 100 | 83.24 |
| 06/17/2026 20:01 | 16 | 83.24 |
| 06/17/2026 20:01 | 16 | 83.24 |
| 06/17/2026 20:01 | 16 | 83.25 |
| 06/17/2026 20:01 | 87 | 83.29 |
| 06/17/2026 20:01 | 13 | 83.29 |
| 06/17/2026 20:01 | 16 | 83.25 |
| 06/17/2026 20:01 | 3 | 83.29 |
| 06/17/2026 20:01 | 16 | 83.29 |
| 06/17/2026 20:01 | 8 | 83.25 |
| 06/17/2026 20:01 | 5 | 83.26 |
| 06/17/2026 20:01 | 2 | 83.26 |
| 06/17/2026 20:01 | 1 | 83.33 |
| 06/17/2026 20:01 | 16 | 83.32 |
| 06/17/2026 20:01 | 16 | 83.32 |
| 06/17/2026 20:01 | 6 | 83.28 |
| 06/17/2026 20:01 | 2 | 83.28 |
| 06/17/2026 20:01 | 16 | 83.26 |
| 06/17/2026 20:01 | 16 | 83.26 |
| 06/17/2026 20:01 | 10 | 83.27 |
| 06/17/2026 20:01 | 16 | 83.27 |
| 06/17/2026 20:01 | 6 | 83.33 |
| 06/17/2026 20:01 | 8 | 83.33 |
| 06/17/2026 20:01 | 12 | 83.30 |
| 06/17/2026 20:01 | 10 | 83.35 |
| 06/17/2026 20:01 | 10 | 83.35 |
| 06/17/2026 20:01 | 14 | 83.33 |
| 06/17/2026 20:01 | 25 | 83.32 |
| 06/17/2026 20:01 | 25 | 83.29 |
| 06/17/2026 20:01 | 25 | 83.31 |
| 06/17/2026 20:01 | 25 | 83.31 |
| 06/17/2026 20:01 | 8 | 83.35 |
| 06/17/2026 20:01 | 8 | 83.33 |
| 06/17/2026 20:01 | 10 | 83.33 |
| 06/17/2026 20:01 | 50 | 83.32 |
| 06/17/2026 20:01 | 16 | 83.23 |
| 06/17/2026 20:01 | 32 | 83.23 |
| 06/17/2026 20:01 | 34 | 83.23 |
| 06/17/2026 20:01 | 18 | 83.23 |
| 06/17/2026 20:01 | 32 | 83.23 |
| 06/17/2026 20:01 | 68 | 83.23 |
| 06/17/2026 20:01 | 100 | 83.23 |
| 06/17/2026 20:01 | 58 | 83.23 |
| 06/17/2026 20:01 | 54 | 83.23 |
| 06/17/2026 20:01 | 100 | 83.23 |
| 06/17/2026 20:01 | 6 | 83.20 |
| 06/17/2026 20:01 | 12 | 83.19 |
| 06/17/2026 20:01 | 12 | 83.19 |
| 06/17/2026 20:01 | 15 | 83.14 |
| 06/17/2026 20:01 | 22 | 83.13 |
| 06/17/2026 20:01 | 8 | 83.13 |
| 06/17/2026 20:01 | 1 | 83.13 |
| 06/17/2026 20:01 | 100 | 83.13 |
| 06/17/2026 20:01 | 13 | 83.11 |
| 06/17/2026 20:01 | 1 | 83.13 |
| 06/17/2026 20:01 | 199 | 83.13 |
| 06/17/2026 20:01 | 100 | 83.13 |
| 06/17/2026 20:01 | 95 | 83.13 |
| 06/17/2026 20:01 | 5 | 83.13 |
| 06/17/2026 20:01 | 1 | 83.12 |
| 06/17/2026 20:01 | 200 | 83.12 |
| 06/17/2026 20:01 | 99 | 83.11 |
| 06/17/2026 20:01 | 100 | 83.11 |
| 06/17/2026 20:01 | 1 | 83.12 |
| 06/17/2026 20:01 | 100 | 83.13 |
| 06/17/2026 20:01 | 28 | 83.13 |
| 06/17/2026 20:01 | 4 | 83.12 |
| 06/17/2026 20:01 | 15 | 83.12 |
| 06/17/2026 20:01 | 4 | 83.15 |
| 06/17/2026 20:01 | 87 | 83.11 |
| 06/17/2026 20:01 | 17 | 83.11 |
| 06/17/2026 20:01 | 69 | 83.11 |
| 06/17/2026 20:01 | 30 | 83.11 |
| 06/17/2026 20:01 | 30 | 83.11 |
| 06/17/2026 20:01 | 51 | 83.11 |
| 06/17/2026 20:01 | 27 | 83.11 |
| 06/17/2026 20:01 | 100 | 83.12 |
| 06/17/2026 20:01 | 17 | 83.11 |
| 06/17/2026 20:01 | 52 | 83.16 |
| 06/17/2026 20:01 | 26 | 83.15 |
| 06/17/2026 20:01 | 24 | 83.14 |
| 06/17/2026 20:01 | 18 | 83.13 |
| 06/17/2026 20:01 | 18 | 83.12 |
| 06/17/2026 20:01 | 17 | 83.10 |
| 06/17/2026 20:01 | 100 | 83.10 |
| 06/17/2026 20:01 | 1 | 83.10 |
| 06/17/2026 20:01 | 13 | 83.10 |
| 06/17/2026 20:01 | 1 | 83.07 |
| 06/17/2026 20:01 | 100 | 83.05 |
| 06/17/2026 20:01 | 100 | 83.05 |
| 06/17/2026 20:01 | 48 | 83.01 |
| 06/17/2026 20:01 | 100 | 83.04 |
| 06/17/2026 20:01 | 31 | 83.03 |
| 06/17/2026 20:01 | 24 | 83.03 |
| 06/17/2026 20:01 | 100 | 83.03 |
| 06/17/2026 20:01 | 30 | 83.01 |
| 06/17/2026 20:01 | 40 | 83.01 |
| 06/17/2026 20:01 | 35 | 83.01 |
| 06/17/2026 20:01 | 17 | 83.01 |
| 06/17/2026 20:01 | 17 | 83.00 |
| 06/17/2026 20:01 | 53 | 83.00 |
| 06/17/2026 20:01 | 36 | 82.98 |
| 06/17/2026 20:01 | 17 | 82.99 |
| 06/17/2026 20:01 | 17 | 82.99 |
| 06/17/2026 20:01 | 34 | 83.00 |
| 06/17/2026 20:01 | 46 | 83.00 |
| 06/17/2026 20:01 | 69 | 83.03 |
| 06/17/2026 20:01 | 31 | 83.03 |
| 06/17/2026 20:01 | 5 | 83.03 |
| 06/17/2026 20:01 | 34 | 83.03 |
| 06/17/2026 20:01 | 100 | 83.03 |
| 06/17/2026 20:01 | 100 | 83.03 |
| 06/17/2026 20:00 | 7 | 82.95 |
| 06/17/2026 20:00 | 51 | 82.94 |
| 06/17/2026 20:00 | 25 | 82.98 |
| 06/17/2026 20:00 | 24 | 82.98 |
| 06/17/2026 20:00 | 100 | 82.98 |
| 06/17/2026 20:00 | 100 | 82.98 |
| 06/17/2026 20:00 | 100 | 82.98 |
| 06/17/2026 20:00 | 99 | 82.93 |
| 06/17/2026 20:00 | 1 | 82.93 |
| 06/17/2026 20:00 | 99 | 82.93 |
| 06/17/2026 20:00 | 1 | 82.93 |
| 06/17/2026 20:00 | 100 | 82.92 |
| 06/17/2026 20:00 | 100 | 82.92 |
| 06/17/2026 20:00 | 50 | 82.93 |
| 06/17/2026 20:00 | 2 | 82.93 |
| 06/17/2026 20:00 | 25 | 83.08 |
| 06/17/2026 20:00 | 25 | 83.08 |
| 06/17/2026 20:00 | 54 | 83.19 |
| 06/17/2026 20:00 | 100 | 83.075 |
| 06/17/2026 20:00 | 100 | 83.075 |
| 06/17/2026 20:00 | 100 | 83.075 |
| 06/17/2026 20:00 | 4 | 83.075 |
| 06/17/2026 20:00 | 15 | 83.13 |
| 06/17/2026 20:00 | 52 | 83.13 |
| 06/17/2026 20:00 | 43 | 83.13 |
| 06/17/2026 20:00 | 5 | 83.13 |
| 06/17/2026 20:00 | 1 | 83.15 |
| 06/17/2026 20:00 | 95 | 83.17 |
| 06/17/2026 20:00 | 5 | 83.12 |
| 06/17/2026 20:00 | 95 | 83.12 |
| 06/17/2026 20:00 | 5 | 83.09 |
| 06/17/2026 20:00 | 1 | 83.04 |
| 06/17/2026 20:00 | 37 | 83.08 |
| 06/17/2026 20:00 | 31 | 83.08 |
| 06/17/2026 20:00 | 5 | 83.08 |
| 06/17/2026 20:00 | 27 | 83.06 |
| 06/17/2026 20:00 | 100 | 83.05 |
| 06/17/2026 20:00 | 27 | 83.04 |
| 06/17/2026 20:00 | 93 | 83.04 |
| 06/17/2026 20:00 | 100 | 83.04 |
| 06/17/2026 20:00 | 27 | 83.05 |
| 06/17/2026 20:00 | 23 | 83.07 |
| 06/17/2026 20:00 | 31 | 83.09 |
| 06/17/2026 20:00 | 33 | 83.09 |
| 06/17/2026 20:00 | 72 | 83.09 |
| 06/17/2026 20:00 | 12 | 83.18 |
| 06/17/2026 20:00 | 31 | 83.15 |
| 06/17/2026 20:00 | 56 | 83.11 |
| 06/17/2026 20:00 | 100 | 83.08 |
| 06/17/2026 20:00 | 46 | 83.10 |
| 06/17/2026 20:00 | 100 | 83.12 |
| 06/17/2026 20:00 | 6 | 83.15 |
| 06/17/2026 20:00 | 1 | 83.15 |
| 06/17/2026 20:00 | 5 | 83.12 |
| 06/17/2026 20:00 | 75 | 83.12 |
| 06/17/2026 20:00 | 20 | 83.12 |
| 06/17/2026 20:00 | 1 | 83.12 |
| 06/17/2026 20:00 | 1 | 83.19 |
| 06/17/2026 20:00 | 100 | 83.15 |
| 06/17/2026 20:00 | 100 | 83.17 |
| 06/17/2026 20:00 | 2 | 83.15 |
| 06/17/2026 20:00 | 14 | 83.15 |
| 06/17/2026 20:00 | 15 | 83.15 |
| 06/17/2026 20:00 | 7 | 83.15 |
| 06/17/2026 20:00 | 9 | 83.15 |
| 06/17/2026 20:00 | 6 | 83.15 |
| 06/17/2026 20:00 | 4 | 83.15 |
| 06/17/2026 20:00 | 20 | 83.15 |
| 06/17/2026 20:00 | 100 | 83.19 |
| 06/17/2026 20:00 | 99 | 83.19 |
| 06/17/2026 20:00 | 30 | 83.19 |
| 06/17/2026 20:00 | 1 | 83.19 |
| 06/17/2026 20:00 | 1 | 83.19 |
| 06/17/2026 20:00 | 31 | 83.17 |
| 06/17/2026 20:00 | 65 | 83.17 |
| 06/17/2026 20:00 | 100 | 83.17 |
| 06/17/2026 20:00 | 39 | 83.18 |
| 06/17/2026 20:00 | 6 | 83.18 |
| 06/17/2026 20:00 | 27 | 83.19 |
| 06/17/2026 20:00 | 46 | 83.20 |
| 06/17/2026 20:00 | 27 | 83.20 |
| 06/17/2026 20:00 | 27 | 83.20 |
| 06/17/2026 20:00 | 31 | 83.27 |
| 06/17/2026 20:00 | 2 | 83.25 |
| 06/17/2026 20:00 | 54 | 83.20 |
| 06/17/2026 20:00 | 5 | 83.20 |
| 06/17/2026 20:00 | 100 | 83.20 |
| 06/17/2026 19:59 | 12 | 83.30 |
| 06/17/2026 19:59 | 100 | 83.275 |
| 06/17/2026 19:59 | 100 | 83.275 |
| 06/17/2026 19:59 | 100 | 83.275 |
| 06/17/2026 19:59 | 100 | 83.29 |
| 06/17/2026 19:59 | 100 | 83.29 |
| 06/17/2026 19:59 | 12 | 83.29 |
| 06/17/2026 19:59 | 100 | 83.28 |
| 06/17/2026 19:59 | 19 | 83.28 |
| 06/17/2026 19:59 | 100 | 83.28 |
| 06/17/2026 19:59 | 100 | 83.28 |
| 06/17/2026 19:59 | 100 | 83.26 |
| 06/17/2026 19:59 | 95 | 83.26 |
| 06/17/2026 19:59 | 2 | 83.26 |
| 06/17/2026 19:57 | 24 | 83.27 |
| 06/17/2026 19:56 | 10 | 83.26 |
| 06/17/2026 19:56 | 100 | 83.26 |
| 06/17/2026 19:56 | 21 | 83.26 |
| 06/17/2026 19:56 | 5 | 83.25 |
| 06/17/2026 19:56 | 100 | 83.25 |
| 06/17/2026 19:56 | 8 | 83.24 |
| 06/17/2026 19:56 | 100 | 83.23 |
| 06/17/2026 19:56 | 100 | 83.23 |
| 06/17/2026 19:56 | 7 | 83.23 |
| 06/17/2026 19:56 | 1 | 83.23 |
| 06/17/2026 19:56 | 27 | 83.19 |
| 06/17/2026 19:56 | 13 | 83.19 |
| 06/17/2026 19:56 | 60 | 83.19 |
| 06/17/2026 19:56 | 100 | 83.19 |
| 06/17/2026 19:56 | 168 | 83.19 |
| 06/17/2026 19:55 | 100 | 83.20 |
| 06/17/2026 19:55 | 5 | 83.20 |
| 06/17/2026 19:55 | 100 | 83.19 |
| 06/17/2026 19:55 | 100 | 83.19 |
| 06/17/2026 19:55 | 50 | 83.19 |
| 06/17/2026 19:55 | 79 | 83.19 |
| 06/17/2026 19:55 | 21 | 83.19 |
| 06/17/2026 19:55 | 12 | 83.19 |
| 06/17/2026 19:53 | 2 | 83.13 |
| 06/17/2026 19:53 | 25 | 83.115 |
| 06/17/2026 19:53 | 25 | 83.115 |
| 06/17/2026 19:52 | 5 | 83.105 |
| 06/17/2026 19:52 | 5 | 83.105 |
| 06/17/2026 19:52 | 25 | 83.14 |
| 06/17/2026 19:52 | 25 | 83.14 |
| 06/17/2026 19:52 | 3 | 83.15 |
| 06/17/2026 19:52 | 50 | 83.16 |
| 06/17/2026 19:52 | 100 | 83.16 |
| 06/17/2026 19:52 | 5 | 83.16 |
| 06/17/2026 19:52 | 72 | 83.16 |
| 06/17/2026 19:52 | 28 | 83.16 |
| 06/17/2026 19:52 | 11 | 83.16 |
| 06/17/2026 19:52 | 61 | 83.16 |
| 06/17/2026 19:51 | 2 | 83.11 |
| 06/17/2026 19:51 | 1 | 83.11 |
| 06/17/2026 19:51 | 21 | 83.14 |
| 06/17/2026 19:49 | 100 | 83.15 |
| 06/17/2026 19:49 | 100 | 83.15 |
| 06/17/2026 19:49 | 10 | 83.15 |
| 06/17/2026 19:49 | 82 | 83.15 |
| 06/17/2026 19:49 | 18 | 83.15 |
| 06/17/2026 19:49 | 32 | 83.15 |
| 06/17/2026 19:49 | 100 | 83.12 |
| 06/17/2026 19:49 | 50 | 83.13 |
| 06/17/2026 19:49 | 51 | 83.12 |
| 06/17/2026 19:49 | 5 | 83.12 |
| 06/17/2026 19:49 | 51 | 83.11 |
| 06/17/2026 19:49 | 20 | 83.11 |
| 06/17/2026 19:49 | 80 | 83.11 |
| 06/17/2026 19:49 | 300 | 83.11 |
| 06/17/2026 19:49 | 60 | 83.11 |
| 06/17/2026 19:49 | 40 | 83.11 |
| 06/17/2026 19:49 | 40 | 83.11 |
| 06/17/2026 19:49 | 20 | 83.11 |
| 06/17/2026 19:49 | 17 | 83.08 |
| 06/17/2026 19:49 | 200 | 83.10 |
| 06/17/2026 19:49 | 11 | 83.10 |
| 06/17/2026 19:49 | 70 | 83.10 |
| 06/17/2026 19:48 | 6 | 83.09 |
| 06/17/2026 19:48 | 37 | 83.09 |
| 06/17/2026 19:48 | 100 | 83.09 |
| 06/17/2026 19:48 | 9 | 83.09 |
| 06/17/2026 19:48 | 900 | 83.09 |
| 06/17/2026 19:48 | 100 | 83.09 |
| 06/17/2026 19:48 | 2 | 83.09 |
| 06/17/2026 19:48 | 9 | 83.07 |
| 06/17/2026 19:48 | 179 | 83.07 |
| 06/17/2026 19:48 | 9 | 83.08 |
| 06/17/2026 19:48 | 91 | 83.08 |
| 06/17/2026 19:48 | 100 | 83.095 |
| 06/17/2026 19:48 | 100 | 83.095 |
| 06/17/2026 19:48 | 99 | 83.10 |
| 06/17/2026 19:48 | 1 | 83.10 |
| 06/17/2026 19:48 | 100 | 83.10 |
| 06/17/2026 19:48 | 1 | 83.10 |
| 06/17/2026 19:48 | 16 | 83.14 |
| 06/17/2026 19:47 | 1 | 83.14 |
| 06/17/2026 19:47 | 1 | 83.17 |
| 06/17/2026 19:47 | 12 | 83.17 |
| 06/17/2026 19:47 | 17 | 83.17 |
| 06/17/2026 19:47 | 49 | 83.22 |
| 06/17/2026 19:47 | 49 | 83.25 |
| 06/17/2026 19:47 | 1 | 83.24 |
| 06/17/2026 19:47 | 1 | 83.25 |
| 06/17/2026 19:46 | 12 | 83.27 |
| 06/17/2026 19:46 | 18 | 83.27 |
| 06/17/2026 19:46 | 30 | 83.27 |
| 06/17/2026 19:46 | 50 | 83.27 |
| 06/17/2026 19:46 | 1 | 83.27 |
| 06/17/2026 19:46 | 1 | 83.27 |
| 06/17/2026 19:46 | 100 | 83.22 |
| 06/17/2026 19:46 | 10 | 83.22 |
| 06/17/2026 19:46 | 100 | 83.19 |
| 06/17/2026 19:46 | 25 | 83.18 |
| 06/17/2026 19:46 | 25 | 83.18 |
| 06/17/2026 19:46 | 25 | 83.18 |
| 06/17/2026 19:46 | 25 | 83.18 |
| 06/17/2026 19:46 | 25 | 83.18 |
| 06/17/2026 19:46 | 25 | 83.18 |
| 06/17/2026 19:46 | 29 | 83.18 |
| 06/17/2026 19:46 | 1 | 83.18 |
| 06/17/2026 19:46 | 1 | 83.16 |
| 06/17/2026 19:46 | 100 | 83.16 |
| 06/17/2026 19:46 | 100 | 83.16 |
| 06/17/2026 19:46 | 100 | 83.17 |
| 06/17/2026 19:46 | 22 | 83.17 |
| 06/17/2026 19:46 | 100 | 83.17 |
| 06/17/2026 19:46 | 25 | 83.19 |
| 06/17/2026 19:45 | 2 | 83.26 |
| 06/17/2026 19:44 | 25 | 83.26 |
| 06/17/2026 19:44 | 16 | 83.34 |
| 06/17/2026 19:43 | 25 | 83.26 |
| 06/17/2026 19:43 | 1 | 83.36 |
| 06/17/2026 19:42 | 100 | 83.31 |
| 06/17/2026 19:42 | 32 | 83.32 |
| 06/17/2026 19:42 | 30 | 83.32 |
| 06/17/2026 19:42 | 2 | 83.32 |
| 06/17/2026 19:42 | 50 | 83.33 |
| 06/17/2026 19:42 | 12 | 83.36 |
| 06/17/2026 19:42 | 100 | 83.365 |
| 06/17/2026 19:42 | 100 | 83.36 |
| 06/17/2026 19:42 | 100 | 83.36 |
| 06/17/2026 19:42 | 61 | 83.35 |
| 06/17/2026 19:42 | 10 | 83.35 |
| 06/17/2026 19:42 | 10 | 83.35 |
| 06/17/2026 19:42 | 100 | 83.35 |
| 06/17/2026 19:42 | 5 | 83.34 |
| 06/17/2026 19:42 | 10 | 83.34 |
| 06/17/2026 19:42 | 1 | 83.34 |
| 06/17/2026 19:42 | 1 | 83.34 |
| 06/17/2026 19:42 | 5 | 83.33 |
| 06/17/2026 19:42 | 1 | 83.33 |
| 06/17/2026 19:42 | 5 | 83.30 |
| 06/17/2026 19:42 | 14 | 83.30 |
| 06/17/2026 19:42 | 49 | 83.30 |
| 06/17/2026 19:42 | 50 | 83.29 |
| 06/17/2026 19:42 | 129 | 83.29 |
| 06/17/2026 19:42 | 100 | 83.29 |
| 06/17/2026 19:42 | 100 | 83.29 |
| 06/17/2026 19:42 | 100 | 83.29 |
| 06/17/2026 19:42 | 11 | 83.29 |
| 06/17/2026 19:42 | 100 | 83.29 |
| 06/17/2026 19:42 | 4 | 83.25 |
| 06/17/2026 19:41 | 21 | 83.20 |
| 06/17/2026 19:41 | 25 | 83.20 |
| 06/17/2026 19:41 | 25 | 83.20 |
| 06/17/2026 19:41 | 10 | 83.20 |
| 06/17/2026 19:40 | 10 | 83.215 |
| 06/17/2026 19:39 | 10 | 83.235 |
| 06/17/2026 19:38 | 76 | 83.28 |
| 06/17/2026 19:38 | 200 | 83.28 |
| 06/17/2026 19:38 | 100 | 83.28 |
| 06/17/2026 19:38 | 10 | 83.28 |
| 06/17/2026 19:38 | 62 | 83.28 |
| 06/17/2026 19:38 | 38 | 83.28 |
| 06/17/2026 19:38 | 1 | 83.27 |
| 06/17/2026 19:37 | 100 | 83.21 |
| 06/17/2026 19:37 | 1 | 83.20 |
| 06/17/2026 19:37 | 100 | 83.20 |
| 06/17/2026 19:37 | 100 | 83.20 |
| 06/17/2026 19:37 | 100 | 83.20 |
| 06/17/2026 19:37 | 60 | 83.19 |
| 06/17/2026 19:37 | 700 | 83.19 |
| 06/17/2026 19:37 | 23 | 83.19 |
| 06/17/2026 19:37 | 77 | 83.19 |
| 06/17/2026 19:37 | 60 | 83.19 |
| 06/17/2026 19:37 | 32 | 83.19 |
| 06/17/2026 19:37 | 32 | 83.19 |
| 06/17/2026 19:37 | 82 | 83.15 |
| 06/17/2026 19:37 | 18 | 83.15 |
| 06/17/2026 19:37 | 34 | 83.18 |
| 06/17/2026 19:37 | 100 | 83.175 |
| 06/17/2026 19:37 | 59 | 83.18 |
| 06/17/2026 19:37 | 100 | 83.18 |
| 06/17/2026 19:37 | 80 | 83.18 |
| 06/17/2026 19:37 | 50 | 83.19 |
| 06/17/2026 19:37 | 10 | 83.19 |
| 06/17/2026 19:37 | 1 | 83.19 |
| 06/17/2026 19:37 | 48 | 83.19 |
| 06/17/2026 19:37 | 20 | 83.19 |
| 06/17/2026 19:36 | 100 | 83.27 |
| 06/17/2026 19:36 | 4 | 83.25 |
| 06/17/2026 19:36 | 16 | 83.25 |
| 06/17/2026 19:36 | 100 | 83.25 |
| 06/17/2026 19:36 | 100 | 83.25 |
| 06/17/2026 19:36 | 100 | 83.22 |
| 06/17/2026 19:35 | 100 | 83.28 |
| 06/17/2026 19:35 | 48 | 83.29 |
| 06/17/2026 19:35 | 52 | 83.29 |
| 06/17/2026 19:35 | 48 | 83.29 |
| 06/17/2026 19:35 | 1 | 83.29 |
| 06/17/2026 19:35 | 10 | 83.29 |
| 06/17/2026 19:35 | 100 | 83.29 |
| 06/17/2026 19:35 | 100 | 83.315 |
| 06/17/2026 19:35 | 74 | 83.30 |
| 06/17/2026 19:35 | 26 | 83.30 |
| 06/17/2026 19:35 | 70 | 83.31 |
| 06/17/2026 19:35 | 4 | 83.34 |
| 06/17/2026 19:34 | 60 | 83.31 |
| 06/17/2026 19:34 | 50 | 83.31 |
| 06/17/2026 19:34 | 5 | 83.33 |
| 06/17/2026 19:34 | 1 | 83.33 |
| 06/17/2026 19:34 | 62 | 83.33 |
| 06/17/2026 19:34 | 1 | 83.34 |
| 06/17/2026 19:34 | 92 | 83.34 |
| 06/17/2026 19:34 | 8 | 83.34 |
| 06/17/2026 19:34 | 5 | 83.35 |
| 06/17/2026 19:34 | 37 | 83.33 |
| 06/17/2026 19:34 | 18 | 83.34 |
| 06/17/2026 19:34 | 4 | 83.36 |
| 06/17/2026 19:34 | 100 | 83.36 |
| 06/17/2026 19:34 | 86 | 83.36 |
| 06/17/2026 19:34 | 14 | 83.36 |
| 06/17/2026 19:34 | 50 | 83.37 |
| 06/17/2026 19:34 | 50 | 83.37 |
| 06/17/2026 19:34 | 5 | 83.37 |
| 06/17/2026 19:34 | 1 | 83.37 |
| 06/17/2026 19:34 | 7 | 83.38 |
| 06/17/2026 19:34 | 5 | 83.39 |
| 06/17/2026 19:34 | 1 | 83.45 |
| 06/17/2026 19:34 | 101 | 83.48 |
| 06/17/2026 19:34 | 7 | 83.48 |
| 06/17/2026 19:33 | 25 | 83.48 |
| 06/17/2026 19:33 | 25 | 83.48 |
| 06/17/2026 19:33 | 25 | 83.48 |
| 06/17/2026 19:33 | 25 | 83.48 |
| 06/17/2026 19:33 | 2 | 83.48 |
| 06/17/2026 19:33 | 15 | 83.47 |
| 06/17/2026 19:33 | 25 | 83.47 |
| 06/17/2026 19:33 | 25 | 83.47 |
| 06/17/2026 19:33 | 25 | 83.47 |
| 06/17/2026 19:33 | 25 | 83.47 |
| 06/17/2026 19:33 | 25 | 83.47 |
| 06/17/2026 19:33 | 25 | 83.47 |
| 06/17/2026 19:33 | 25 | 83.47 |
| 06/17/2026 19:33 | 30 | 83.52 |
| 06/17/2026 19:33 | 1 | 83.47 |
| 06/17/2026 19:32 | 100 | 83.44 |
| 06/17/2026 19:32 | 11 | 83.44 |
| 06/17/2026 19:31 | 12 | 83.39 |
| 06/17/2026 19:31 | 3 | 83.37 |
| 06/17/2026 19:31 | 18 | 83.35 |
| 06/17/2026 19:31 | 100 | 83.34 |
| 06/17/2026 19:31 | 18 | 83.30 |
| 06/17/2026 19:31 | 13 | 83.29 |
| 06/17/2026 19:31 | 87 | 83.29 |
| 06/17/2026 19:31 | 58 | 83.29 |
| 06/17/2026 19:31 | 42 | 83.29 |
| 06/17/2026 19:31 | 100 | 83.29 |
| 06/17/2026 19:31 | 57 | 83.29 |
| 06/17/2026 19:31 | 25 | 83.29 |
| 06/17/2026 19:31 | 18 | 83.29 |
| 06/17/2026 19:31 | 100 | 83.29 |
| 06/17/2026 19:31 | 11 | 83.29 |
| 06/17/2026 19:31 | 100 | 83.29 |
| 06/17/2026 19:31 | 100 | 83.29 |
| 06/17/2026 19:30 | 10 | 83.23 |
| 06/17/2026 19:30 | 1 | 83.23 |
| 06/17/2026 19:30 | 83 | 83.23 |
| 06/17/2026 19:30 | 41 | 83.23 |
| 06/17/2026 19:30 | 1 | 83.23 |
| 06/17/2026 19:30 | 50 | 83.21 |
| 06/17/2026 19:30 | 100 | 83.21 |
| 06/17/2026 19:30 | 23 | 83.21 |
| 06/17/2026 19:30 | 105 | 83.21 |
| 06/17/2026 19:30 | 100 | 83.25 |
| 06/17/2026 19:30 | 50 | 83.22 |
| 06/17/2026 19:30 | 50 | 83.22 |
| 06/17/2026 19:30 | 99 | 83.25 |
| 06/17/2026 19:30 | 1 | 83.25 |
| 06/17/2026 19:30 | 100 | 83.22 |
| 06/17/2026 19:30 | 100 | 83.22 |
| 06/17/2026 19:30 | 100 | 83.20 |
| 06/17/2026 19:30 | 400 | 83.20 |
| 06/17/2026 19:29 | 100 | 83.215 |
| 06/17/2026 19:29 | 300 | 83.215 |
| 06/17/2026 19:29 | 100 | 83.215 |
| 06/17/2026 19:29 | 100 | 83.215 |
| 06/17/2026 19:28 | 100 | 83.20 |
| 06/17/2026 19:28 | 18 | 83.20 |
| 06/17/2026 19:28 | 11 | 83.19 |
| 06/17/2026 19:28 | 23 | 83.19 |
| 06/17/2026 19:28 | 25 | 83.15 |
| 06/17/2026 19:28 | 100 | 83.15 |
| 06/17/2026 19:28 | 7 | 83.15 |
| 06/17/2026 19:28 | 157 | 83.08 |
| 06/17/2026 19:28 | 143 | 83.08 |
| 06/17/2026 19:28 | 10 | 83.08 |
| 06/17/2026 19:28 | 41 | 83.08 |
| 06/17/2026 19:28 | 16 | 83.08 |
| 06/17/2026 19:28 | 6 | 83.08 |
| 06/17/2026 19:28 | 3 | 83.08 |
| 06/17/2026 19:28 | 100 | 83.08 |
| 06/17/2026 19:27 | 94 | 83.07 |
| 06/17/2026 19:27 | 100 | 83.07 |
| 06/17/2026 19:27 | 100 | 83.07 |
| 06/17/2026 19:27 | 100 | 83.07 |
| 06/17/2026 19:27 | 100 | 83.07 |
| 06/17/2026 19:27 | 2 | 83.08 |
| 06/17/2026 19:27 | 5 | 83.08 |
| 06/17/2026 19:27 | 1 | 83.08 |
| 06/17/2026 19:27 | 5 | 83.07 |
| 06/17/2026 19:27 | 100 | 83.06 |
| 06/17/2026 19:27 | 100 | 83.06 |
| 06/17/2026 19:27 | 3 | 83.06 |
| 06/17/2026 19:27 | 100 | 83.06 |
| 06/17/2026 19:27 | 11 | 83.06 |
| 06/17/2026 19:26 | 10 | 83.01 |
| 06/17/2026 19:26 | 6 | 83.01 |
| 06/17/2026 19:26 | 1 | 82.98 |
| 06/17/2026 19:26 | 1 | 82.98 |
| 06/17/2026 19:25 | 7 | 82.95 |
| 06/17/2026 19:25 | 25 | 82.95 |
| 06/17/2026 19:25 | 74 | 82.95 |
| 06/17/2026 19:25 | 1 | 82.95 |
| 06/17/2026 19:25 | 13 | 82.95 |
| 06/17/2026 19:25 | 1 | 82.96 |
| 06/17/2026 19:25 | 24 | 82.96 |
| 06/17/2026 19:25 | 13 | 82.96 |
| 06/17/2026 19:25 | 13 | 82.96 |
| 06/17/2026 19:25 | 100 | 82.97 |
| 06/17/2026 19:25 | 11 | 82.97 |
| 06/17/2026 19:25 | 96 | 82.97 |
| 06/17/2026 19:25 | 4 | 82.97 |
| 06/17/2026 19:25 | 9 | 82.98 |
| 06/17/2026 19:25 | 61 | 82.98 |
| 06/17/2026 19:25 | 50 | 82.99 |
| 06/17/2026 19:25 | 100 | 82.99 |
| 06/17/2026 19:24 | 100 | 83.06 |
| 06/17/2026 19:24 | 100 | 83.06 |
| 06/17/2026 19:24 | 100 | 83.06 |
| 06/17/2026 19:24 | 46 | 83.06 |
| 06/17/2026 19:24 | 19 | 83.08 |
| 06/17/2026 19:23 | 81 | 83.08 |
| 06/17/2026 19:23 | 91 | 83.08 |
| 06/17/2026 19:22 | 5 | 83.12 |
| 06/17/2026 19:22 | 5 | 83.12 |
| 06/17/2026 19:22 | 1 | 83.11 |
| 06/17/2026 19:21 | 25 | 83.03 |
| 06/17/2026 19:21 | 25 | 83.03 |
| 06/17/2026 19:21 | 20 | 82.98 |
| 06/17/2026 19:21 | 1 | 82.98 |
| 06/17/2026 19:21 | 2 | 82.97 |
| 06/17/2026 19:21 | 98 | 82.97 |
| 06/17/2026 19:21 | 1 | 82.97 |
| 06/17/2026 19:21 | 3 | 82.97 |
| 06/17/2026 19:21 | 3 | 82.97 |
| 06/17/2026 19:21 | 77 | 82.97 |
| 06/17/2026 19:21 | 100 | 82.97 |
| 06/17/2026 19:21 | 1 | 82.97 |
| 06/17/2026 19:21 | 100 | 82.97 |
| 06/17/2026 19:21 | 12 | 82.97 |
| 06/17/2026 19:21 | 100 | 82.97 |
| 06/17/2026 19:21 | 7 | 82.94 |
| 06/17/2026 19:21 | 80 | 82.94 |
| 06/17/2026 19:21 | 50 | 82.94 |
| 06/17/2026 19:21 | 13 | 82.94 |
| 06/17/2026 19:21 | 25 | 82.94 |
| 06/17/2026 19:21 | 25 | 82.94 |
| 06/17/2026 19:20 | 25 | 82.94 |
| 06/17/2026 19:20 | 25 | 82.94 |
| 06/17/2026 19:20 | 25 | 82.94 |
| 06/17/2026 19:20 | 25 | 82.94 |
| 06/17/2026 19:20 | 66 | 82.93 |
| 06/17/2026 19:20 | 34 | 82.93 |
| 06/17/2026 19:19 | 50 | 82.88 |
| 06/17/2026 19:19 | 100 | 82.93 |
| 06/17/2026 19:19 | 100 | 82.93 |
| 06/17/2026 19:19 | 20 | 83.00 |
| 06/17/2026 19:19 | 200 | 83.01 |
| 06/17/2026 19:19 | 71 | 83.07 |
| 06/17/2026 19:19 | 29 | 83.07 |
| 06/17/2026 19:19 | 71 | 83.07 |
| 06/17/2026 19:19 | 28 | 83.07 |
| 06/17/2026 19:19 | 1 | 83.07 |
| 06/17/2026 19:19 | 200 | 83.07 |
| 06/17/2026 19:19 | 1 | 83.08 |
| 06/17/2026 19:19 | 70 | 83.08 |
| 06/17/2026 19:19 | 100 | 83.16 |
| 06/17/2026 19:19 | 50 | 83.17 |
| 06/17/2026 19:19 | 100 | 83.17 |
| 06/17/2026 19:19 | 51 | 83.17 |
| 06/17/2026 19:19 | 100 | 83.17 |
| 06/17/2026 19:19 | 100 | 83.17 |
| 06/17/2026 19:19 | 2 | 83.11 |
| 06/17/2026 19:19 | 1 | 83.11 |
| 06/17/2026 19:18 | 100 | 83.11 |
| 06/17/2026 19:18 | 21 | 83.08 |
| 06/17/2026 19:18 | 3 | 83.11 |
| 06/17/2026 19:18 | 100 | 83.11 |
| 06/17/2026 19:18 | 53 | 83.07 |
| 06/17/2026 19:18 | 9 | 83.07 |
| 06/17/2026 19:18 | 12 | 83.07 |
| 06/17/2026 19:18 | 100 | 83.07 |
| 06/17/2026 19:18 | 10 | 83.07 |
| 06/17/2026 19:18 | 100 | 83.07 |
| 06/17/2026 19:18 | 11 | 83.09 |
| 06/17/2026 19:18 | 140 | 83.09 |
| 06/17/2026 19:18 | 100 | 83.11 |
| 06/17/2026 19:18 | 100 | 83.11 |
| 06/17/2026 19:18 | 100 | 83.11 |
| 06/17/2026 19:16 | 100 | 83.15 |
| 06/17/2026 19:16 | 18 | 83.16 |
| 06/17/2026 19:16 | 29 | 83.16 |
| 06/17/2026 19:16 | 70 | 83.18 |
| 06/17/2026 19:16 | 1 | 83.19 |
| 06/17/2026 19:16 | 50 | 83.20 |
| 06/17/2026 19:16 | 34 | 83.20 |
| 06/17/2026 19:16 | 66 | 83.20 |
| 06/17/2026 19:16 | 1 | 83.20 |
| 06/17/2026 19:16 | 80 | 83.20 |
| 06/17/2026 19:16 | 34 | 83.23 |
| 06/17/2026 19:16 | 100 | 83.275 |
| 06/17/2026 19:16 | 1 | 83.34 |
| 06/17/2026 19:16 | 20 | 83.275 |
| 06/17/2026 19:15 | 200 | 83.30 |
| 06/17/2026 19:15 | 80 | 83.30 |
| 06/17/2026 19:15 | 20 | 83.30 |
| 06/17/2026 19:15 | 1 | 83.29 |
| 06/17/2026 19:15 | 1 | 83.29 |
| 06/17/2026 19:15 | 47 | 83.33 |
| 06/17/2026 19:15 | 100 | 83.32 |
| 06/17/2026 19:15 | 100 | 83.32 |
| 06/17/2026 19:15 | 60 | 83.31 |
| 06/17/2026 19:15 | 40 | 83.29 |
| 06/17/2026 19:15 | 8 | 83.25 |
| 06/17/2026 19:15 | 60 | 83.25 |
| 06/17/2026 19:15 | 132 | 83.25 |
| 06/17/2026 19:15 | 68 | 83.26 |
| 06/17/2026 19:15 | 13 | 83.26 |
| 06/17/2026 19:15 | 25 | 83.26 |
| 06/17/2026 19:15 | 25 | 83.26 |
| 06/17/2026 19:15 | 25 | 83.265 |
| 06/17/2026 19:15 | 25 | 83.27 |
| 06/17/2026 19:15 | 6 | 83.27 |
| 06/17/2026 19:15 | 6 | 83.28 |
| 06/17/2026 19:15 | 6 | 83.29 |
| 06/17/2026 19:15 | 25 | 83.29 |
| 06/17/2026 19:15 | 100 | 83.29 |
| 06/17/2026 19:15 | 100 | 83.29 |
| 06/17/2026 19:15 | 1 | 83.25 |
| 06/17/2026 19:15 | 100 | 83.22 |
| 06/17/2026 19:15 | 100 | 83.23 |
| 06/17/2026 19:15 | 100 | 83.23 |
| 06/17/2026 19:15 | 100 | 83.22 |
| 06/17/2026 19:15 | 99 | 83.22 |
| 06/17/2026 19:15 | 100 | 83.22 |
| 06/17/2026 19:15 | 100 | 83.22 |
| 06/17/2026 19:15 | 2 | 83.22 |
| 06/17/2026 19:15 | 49 | 83.21 |
| 06/17/2026 19:15 | 42 | 83.21 |
| 06/17/2026 19:15 | 66 | 83.20 |
| 06/17/2026 19:15 | 34 | 83.21 |
| 06/17/2026 19:15 | 66 | 83.24 |
| 06/17/2026 19:15 | 34 | 83.23 |
| 06/17/2026 19:15 | 50 | 83.20 |
| 06/17/2026 19:15 | 50 | 83.20 |
| 06/17/2026 19:15 | 200 | 83.20 |
| 06/17/2026 19:15 | 114 | 83.21 |
| 06/17/2026 19:15 | 3800 | 83.20 |
| 06/17/2026 19:15 | 150 | 83.21 |
| 06/17/2026 19:15 | 50 | 83.21 |
| 06/17/2026 19:14 | 7 | 83.20 |
| 06/17/2026 19:14 | 44 | 83.18 |
| 06/17/2026 19:14 | 20 | 83.18 |
| 06/17/2026 19:14 | 100 | 83.17 |
| 06/17/2026 19:14 | 29 | 83.16 |
| 06/17/2026 19:14 | 25 | 83.10 |
| 06/17/2026 19:14 | 1 | 83.00 |
| 06/17/2026 19:14 | 437 | 83.00 |
| 06/17/2026 19:14 | 100 | 83.00 |
| 06/17/2026 19:14 | 100 | 82.98 |
| 06/17/2026 19:14 | 100 | 82.97 |
| 06/17/2026 19:14 | 25 | 82.91 |
| 06/17/2026 19:14 | 1 | 82.96 |
| 06/17/2026 19:14 | 1 | 82.84 |
| 06/17/2026 19:14 | 5 | 82.83 |
| 06/17/2026 19:14 | 100 | 82.79 |
| 06/17/2026 19:14 | 20 | 82.77 |
| 06/17/2026 19:14 | 50 | 82.76 |
| 06/17/2026 19:14 | 94 | 82.73 |
| 06/17/2026 19:14 | 100 | 82.73 |
| 06/17/2026 19:14 | 66 | 82.73 |
| 06/17/2026 19:14 | 99 | 82.73 |
| 06/17/2026 19:14 | 28 | 82.72 |
| 06/17/2026 19:14 | 28 | 82.72 |
| 06/17/2026 19:14 | 100 | 82.72 |
| 06/17/2026 19:14 | 1 | 82.73 |
| 06/17/2026 19:13 | 5 | 82.64 |
| 06/17/2026 19:13 | 25 | 82.66 |
| 06/17/2026 19:13 | 28 | 82.65 |
| 06/17/2026 19:13 | 28 | 82.65 |
| 06/17/2026 19:13 | 8 | 82.70 |
| 06/17/2026 19:13 | 22 | 82.70 |
| 06/17/2026 19:13 | 155 | 82.70 |
| 06/17/2026 19:13 | 128 | 82.70 |
| 06/17/2026 19:13 | 185 | 82.70 |
| 06/17/2026 19:13 | 18 | 82.70 |
| 06/17/2026 19:13 | 10 | 82.63 |
| 06/17/2026 19:13 | 4 | 82.63 |
| 06/17/2026 19:13 | 40 | 82.60 |
| 06/17/2026 19:13 | 1 | 82.60 |
| 06/17/2026 19:13 | 18 | 82.60 |
| 06/17/2026 19:13 | 50 | 82.60 |
| 06/17/2026 19:13 | 36 | 82.57 |
| 06/17/2026 19:13 | 50 | 82.60 |
| 06/17/2026 19:13 | 50 | 82.59 |
| 06/17/2026 19:13 | 10 | 82.58 |
| 06/17/2026 19:13 | 54 | 82.58 |
| 06/17/2026 19:13 | 17 | 82.58 |
| 06/17/2026 19:13 | 100 | 82.58 |
| 06/17/2026 19:13 | 63 | 82.58 |
| 06/17/2026 19:13 | 50 | 82.58 |
| 06/17/2026 19:13 | 40 | 82.57 |
| 06/17/2026 19:13 | 100 | 82.57 |
| 06/17/2026 19:13 | 22 | 82.57 |
| 06/17/2026 19:13 | 100 | 82.54 |
| 06/17/2026 19:13 | 100 | 82.54 |
| 06/17/2026 19:13 | 100 | 82.56 |
| 06/17/2026 19:12 | 100 | 82.555 |
| 06/17/2026 19:12 | 1 | 82.57 |
| 06/17/2026 19:12 | 60 | 82.53 |
| 06/17/2026 19:12 | 21 | 82.56 |
| 06/17/2026 19:12 | 25 | 82.55 |
| 06/17/2026 19:10 | 100 | 82.53 |
| 06/17/2026 19:10 | 73 | 82.53 |
| 06/17/2026 19:10 | 100 | 82.53 |
| 06/17/2026 19:10 | 100 | 82.52 |
| 06/17/2026 19:10 | 40 | 82.49 |
| 06/17/2026 19:10 | 18 | 82.49 |
| 06/17/2026 19:10 | 35 | 82.47 |
| 06/17/2026 19:10 | 8 | 82.44 |
| 06/17/2026 19:10 | 18 | 82.41 |
| 06/17/2026 19:10 | 82 | 82.41 |
| 06/17/2026 19:10 | 18 | 82.41 |
| 06/17/2026 19:10 | 10 | 82.38 |
| 06/17/2026 19:10 | 31 | 82.36 |
| 06/17/2026 19:10 | 21 | 82.35 |
| 06/17/2026 19:10 | 98 | 82.36 |
| 06/17/2026 19:10 | 2 | 82.36 |
| 06/17/2026 19:10 | 20 | 82.36 |
| 06/17/2026 19:10 | 12 | 82.36 |
| 06/17/2026 19:10 | 81 | 82.32 |
| 06/17/2026 19:10 | 100 | 82.32 |
| 06/17/2026 19:10 | 12 | 82.32 |
| 06/17/2026 19:10 | 100 | 82.32 |
| 06/17/2026 19:10 | 100 | 82.32 |
| 06/17/2026 19:08 | 67 | 82.18 |
| 06/17/2026 19:08 | 15 | 82.16 |
| 06/17/2026 19:08 | 80 | 82.20 |
| 06/17/2026 19:08 | 20 | 82.20 |
| 06/17/2026 19:08 | 1 | 82.20 |
| 06/17/2026 19:08 | 100 | 82.20 |
| 06/17/2026 19:08 | 6 | 82.20 |
| 06/17/2026 19:08 | 80 | 82.21 |
| 06/17/2026 19:08 | 12 | 82.35 |
| 06/17/2026 19:08 | 81 | 82.35 |
| 06/17/2026 19:08 | 11 | 82.35 |
| 06/17/2026 19:08 | 19 | 82.35 |
| 06/17/2026 19:08 | 10 | 82.34 |
| 06/17/2026 19:08 | 8 | 82.33 |
| 06/17/2026 19:08 | 2 | 82.33 |
| 06/17/2026 19:08 | 30 | 82.31 |
| 06/17/2026 19:08 | 60 | 82.32 |
| 06/17/2026 19:08 | 30 | 82.32 |
| 06/17/2026 19:08 | 2 | 82.32 |
| 06/17/2026 19:08 | 60 | 82.31 |
| 06/17/2026 19:08 | 30 | 82.31 |
| 06/17/2026 19:08 | 46 | 82.29 |
| 06/17/2026 19:08 | 1 | 82.29 |
| 06/17/2026 19:08 | 3 | 82.29 |
| 06/17/2026 19:08 | 50 | 82.30 |
| 06/17/2026 19:08 | 6 | 82.33 |
| 06/17/2026 19:08 | 36 | 82.33 |
| 06/17/2026 19:08 | 6 | 82.33 |
| 06/17/2026 19:08 | 2 | 82.31 |
| 06/17/2026 19:08 | 1 | 82.31 |
| 06/17/2026 19:08 | 10 | 82.30 |
| 06/17/2026 19:08 | 9 | 82.30 |
| 06/17/2026 19:08 | 6 | 82.30 |
| 06/17/2026 19:08 | 6 | 82.28 |
| 06/17/2026 19:08 | 44 | 82.28 |
| 06/17/2026 19:08 | 56 | 82.28 |
| 06/17/2026 19:08 | 50 | 82.29 |
| 06/17/2026 19:08 | 100 | 82.30 |
| 06/17/2026 19:08 | 100 | 82.305 |
| 06/17/2026 19:08 | 100 | 82.32 |
| 06/17/2026 19:08 | 25 | 82.29 |
| 06/17/2026 19:08 | 100 | 82.29 |
| 06/17/2026 19:08 | 100 | 82.32 |
| 06/17/2026 19:08 | 4 | 82.32 |
| 06/17/2026 19:08 | 70 | 82.32 |
| 06/17/2026 19:08 | 10 | 82.31 |
| 06/17/2026 19:08 | 104 | 82.30 |
| 06/17/2026 19:08 | 100 | 82.235 |
| 06/17/2026 19:08 | 13 | 82.24 |
| 06/17/2026 19:08 | 80 | 82.25 |
| 06/17/2026 19:08 | 20 | 82.25 |
| 06/17/2026 19:08 | 100 | 82.26 |
| 06/17/2026 19:08 | 100 | 82.27 |
| 06/17/2026 19:08 | 1 | 82.32 |
| 06/17/2026 19:08 | 5 | 82.36 |
| 06/17/2026 19:08 | 95 | 82.36 |
| 06/17/2026 19:08 | 100 | 82.33 |
| 06/17/2026 19:08 | 11 | 82.33 |
| 06/17/2026 19:08 | 335 | 82.33 |
| 06/17/2026 19:08 | 65 | 82.33 |
| 06/17/2026 19:08 | 50 | 82.35 |
| 06/17/2026 19:08 | 4 | 82.45 |
| 06/17/2026 19:08 | 96 | 82.36 |
| 06/17/2026 19:08 | 1 | 82.36 |
| 06/17/2026 19:08 | 40 | 82.36 |
| 06/17/2026 19:08 | 60 | 82.36 |
| 06/17/2026 19:08 | 1 | 82.37 |
| 06/17/2026 19:08 | 1 | 82.46 |
| 06/17/2026 19:08 | 1 | 82.37 |
| 06/17/2026 19:08 | 10 | 82.37 |
| 06/17/2026 19:08 | 5 | 82.37 |
| 06/17/2026 19:08 | 1 | 82.39 |
| 06/17/2026 19:08 | 25 | 82.41 |
| 06/17/2026 19:08 | 25 | 82.41 |
| 06/17/2026 19:07 | 25 | 82.41 |
| 06/17/2026 19:07 | 25 | 82.41 |
| 06/17/2026 19:04 | 100 | 82.48 |
| 06/17/2026 19:04 | 100 | 82.48 |
| 06/17/2026 19:04 | 100 | 82.48 |
| 06/17/2026 19:04 | 100 | 82.52 |
| 06/17/2026 19:03 | 93 | 82.52 |
| 06/17/2026 19:03 | 53 | 82.52 |
| 06/17/2026 19:02 | 25 | 82.46 |
| 06/17/2026 19:01 | 40 | 82.45 |
| 06/17/2026 19:01 | 18 | 82.45 |
| 06/17/2026 19:01 | 12 | 82.43 |
| 06/17/2026 19:01 | 96 | 82.43 |
| 06/17/2026 19:01 | 50 | 82.43 |
| 06/17/2026 19:01 | 12 | 82.42 |
| 06/17/2026 19:01 | 100 | 82.42 |
| 06/17/2026 19:01 | 20 | 82.41 |
| 06/17/2026 19:01 | 12 | 82.41 |
| 06/17/2026 19:01 | 25 | 82.39 |
| 06/17/2026 19:01 | 18 | 82.34 |
| 06/17/2026 19:01 | 100 | 82.34 |
| 06/17/2026 19:01 | 73 | 82.32 |
| 06/17/2026 19:01 | 6 | 82.32 |
| 06/17/2026 19:01 | 11 | 82.31 |
| 06/17/2026 19:01 | 100 | 82.31 |
| 06/17/2026 19:00 | 79 | 82.23 |
| 06/17/2026 19:00 | 25 | 82.24 |
| 06/17/2026 18:59 | 25 | 82.25 |
| 06/17/2026 18:59 | 35 | 82.29 |
| 06/17/2026 18:59 | 40 | 82.27 |
| 06/17/2026 18:59 | 11 | 82.27 |
| 06/17/2026 18:59 | 13 | 82.27 |
| 06/17/2026 18:59 | 100 | 82.27 |
| 06/17/2026 18:59 | 100 | 82.27 |
| 06/17/2026 18:59 | 11 | 82.26 |
| 06/17/2026 18:59 | 100 | 82.26 |
| 06/17/2026 18:59 | 12 | 82.26 |
| 06/17/2026 18:59 | 20 | 82.24 |
| 06/17/2026 18:59 | 1 | 82.23 |
| 06/17/2026 18:59 | 1 | 82.22 |
| 06/17/2026 18:59 | 100 | 82.16 |
| 06/17/2026 18:59 | 11 | 82.16 |
| 06/17/2026 18:59 | 70 | 82.16 |
| 06/17/2026 18:59 | 25 | 82.16 |
| 06/17/2026 18:59 | 8 | 82.16 |
| 06/17/2026 18:59 | 25 | 82.125 |
| 06/17/2026 18:56 | 100 | 82.13 |
| 06/17/2026 18:56 | 10 | 82.155 |
| 06/17/2026 18:56 | 13 | 82.13 |
| 06/17/2026 18:56 | 25 | 82.13 |
| 06/17/2026 18:56 | 29 | 82.08 |
| 06/17/2026 18:56 | 39 | 82.08 |
| 06/17/2026 18:56 | 100 | 82.08 |
| 06/17/2026 18:56 | 50 | 82.07 |
| 06/17/2026 18:56 | 100 | 82.07 |
| 06/17/2026 18:56 | 200 | 82.07 |
| 06/17/2026 18:56 | 12 | 82.07 |
| 06/17/2026 18:56 | 100 | 82.07 |
| 06/17/2026 18:55 | 100 | 82.02 |
| 06/17/2026 18:55 | 100 | 82.03 |
| 06/17/2026 18:55 | 14 | 82.07 |
| 06/17/2026 18:55 | 2 | 82.07 |
| 06/17/2026 18:55 | 14 | 82.12 |
| 06/17/2026 18:55 | 4 | 82.12 |
| 06/17/2026 18:55 | 2 | 82.12 |
| 06/17/2026 18:55 | 6 | 82.13 |
| 06/17/2026 18:55 | 36 | 82.13 |
| 06/17/2026 18:55 | 100 | 82.13 |
| 06/17/2026 18:55 | 3 | 82.19 |
| 06/17/2026 18:55 | 3 | 82.14 |
| 06/17/2026 18:55 | 3 | 82.14 |
| 06/17/2026 18:55 | 3 | 82.14 |
| 06/17/2026 18:55 | 100 | 82.195 |
| 06/17/2026 18:55 | 1 | 82.18 |
| 06/17/2026 18:54 | 3 | 82.205 |
| 06/17/2026 18:54 | 4 | 82.21 |
| 06/17/2026 18:54 | 8 | 82.205 |
| 06/17/2026 18:52 | 10 | 82.26 |
| 06/17/2026 18:52 | 4 | 82.25 |
| 06/17/2026 18:52 | 2 | 82.25 |
| 06/17/2026 18:52 | 50 | 82.205 |
| 06/17/2026 18:52 | 48 | 82.23 |
| 06/17/2026 18:52 | 7 | 82.24 |
| 06/17/2026 18:52 | 1 | 82.24 |
| 06/17/2026 18:52 | 10 | 82.23 |
| 06/17/2026 18:52 | 10 | 82.23 |
| 06/17/2026 18:52 | 48 | 82.20 |
| 06/17/2026 18:52 | 80 | 82.19 |
| 06/17/2026 18:52 | 50 | 82.19 |
| 06/17/2026 18:52 | 10 | 82.19 |
| 06/17/2026 18:52 | 10 | 82.19 |
| 06/17/2026 18:51 | 89 | 82.10 |
| 06/17/2026 18:50 | 87 | 82.14 |
| 06/17/2026 18:50 | 13 | 82.14 |
| 06/17/2026 18:50 | 2 | 82.14 |
| 06/17/2026 18:50 | 76 | 82.14 |
| 06/17/2026 18:50 | 10 | 82.14 |
| 06/17/2026 18:50 | 100 | 82.14 |
| 06/17/2026 18:50 | 2 | 82.085 |
| 06/17/2026 18:50 | 60 | 82.09 |
| 06/17/2026 18:50 | 100 | 82.09 |
| 06/17/2026 18:50 | 3 | 82.13 |
| 06/17/2026 18:50 | 97 | 82.13 |
| 06/17/2026 18:50 | 100 | 82.13 |
| 06/17/2026 18:49 | 49 | 82.21 |
| 06/17/2026 18:45 | 100 | 82.25 |
| 06/17/2026 18:45 | 100 | 82.25 |
| 06/17/2026 18:45 | 129 | 82.25 |
| 06/17/2026 18:45 | 100 | 82.25 |
| 06/17/2026 18:45 | 11 | 82.25 |
| 06/17/2026 18:45 | 100 | 82.25 |
| 06/17/2026 18:44 | 100 | 82.19 |
| 06/17/2026 18:44 | 2 | 82.24 |
| 06/17/2026 18:43 | 24 | 82.29 |
| 06/17/2026 18:43 | 100 | 82.31 |
| 06/17/2026 18:43 | 100 | 82.30 |
| 06/17/2026 18:43 | 11 | 82.29 |
| 06/17/2026 18:43 | 39 | 82.29 |
| 06/17/2026 18:43 | 61 | 82.29 |
| 06/17/2026 18:43 | 50 | 82.26 |
| 06/17/2026 18:43 | 12 | 82.25 |
| 06/17/2026 18:43 | 100 | 82.25 |
| 06/17/2026 18:43 | 50 | 82.25 |
| 06/17/2026 18:43 | 100 | 82.25 |
| 06/17/2026 18:43 | 65 | 82.25 |
| 06/17/2026 18:43 | 100 | 82.23 |
| 06/17/2026 18:43 | 50 | 82.22 |
| 06/17/2026 18:43 | 100 | 82.20 |
| 06/17/2026 18:43 | 35 | 82.25 |
| 06/17/2026 18:43 | 65 | 82.21 |
| 06/17/2026 18:43 | 100 | 82.21 |
| 06/17/2026 18:42 | 25 | 82.18 |
| 06/17/2026 18:42 | 13 | 82.165 |
| 06/17/2026 18:42 | 100 | 82.18 |
| 06/17/2026 18:42 | 100 | 82.18 |
| 06/17/2026 18:42 | 100 | 82.19 |
| 06/17/2026 18:42 | 69 | 82.235 |
| 06/17/2026 18:41 | 50 | 82.235 |
| 06/17/2026 18:41 | 25 | 82.24 |
| 06/17/2026 18:41 | 25 | 82.24 |
| 06/17/2026 18:41 | 180 | 82.23 |
| 06/17/2026 18:41 | 62 | 82.285 |
| 06/17/2026 18:41 | 100 | 82.285 |
| 06/17/2026 18:41 | 70 | 82.26 |
| 06/17/2026 18:41 | 40 | 82.29 |
| 06/17/2026 18:41 | 136 | 82.34 |
| 06/17/2026 18:41 | 64 | 82.34 |
| 06/17/2026 18:41 | 100 | 82.34 |
| 06/17/2026 18:40 | 5 | 82.43 |
| 06/17/2026 18:39 | 4 | 82.47 |
| 06/17/2026 18:39 | 87 | 82.46 |
| 06/17/2026 18:39 | 13 | 82.46 |
| 06/17/2026 18:39 | 40 | 82.44 |
| 06/17/2026 18:39 | 20 | 82.44 |
| 06/17/2026 18:39 | 40 | 82.44 |
| 06/17/2026 18:39 | 10 | 82.44 |
| 06/17/2026 18:39 | 2 | 82.44 |
| 06/17/2026 18:39 | 8 | 82.44 |
| 06/17/2026 18:39 | 92 | 82.44 |
| 06/17/2026 18:39 | 100 | 82.44 |
| 06/17/2026 18:39 | 10 | 82.44 |
| 06/17/2026 18:39 | 18 | 82.44 |
| 06/17/2026 18:39 | 62 | 82.44 |
| 06/17/2026 18:39 | 38 | 82.44 |
| 06/17/2026 18:39 | 20 | 82.44 |
| 06/17/2026 18:36 | 2 | 82.39 |
| 06/17/2026 18:36 | 8 | 82.38 |
| 06/17/2026 18:36 | 4 | 82.38 |
| 06/17/2026 18:35 | 70 | 82.40 |
| 06/17/2026 18:35 | 30 | 82.40 |
| 06/17/2026 18:35 | 70 | 82.41 |
| 06/17/2026 18:35 | 7 | 82.42 |
| 06/17/2026 18:35 | 20 | 82.44 |
| 06/17/2026 18:35 | 100 | 82.46 |
| 06/17/2026 18:35 | 42 | 82.46 |
| 06/17/2026 18:35 | 1 | 82.47 |
| 06/17/2026 18:35 | 100 | 82.47 |
| 06/17/2026 18:35 | 100 | 82.47 |
| 06/17/2026 18:35 | 50 | 82.49 |
| 06/17/2026 18:34 | 96 | 82.575 |
| 06/17/2026 18:34 | 4 | 82.575 |
| 06/17/2026 18:32 | 4 | 82.64 |
| 06/17/2026 18:32 | 4 | 82.60 |
| 06/17/2026 18:32 | 25 | 82.66 |
| 06/17/2026 18:32 | 4 | 82.66 |
| 06/17/2026 18:31 | 100 | 82.62 |
| 06/17/2026 18:31 | 100 | 82.61 |
| 06/17/2026 18:31 | 400 | 82.60 |
| 06/17/2026 18:31 | 100 | 82.60 |
| 06/17/2026 18:31 | 100 | 82.54 |
| 06/17/2026 18:31 | 41 | 82.54 |
| 06/17/2026 18:31 | 51 | 82.54 |
| 06/17/2026 18:31 | 100 | 82.54 |
| 06/17/2026 18:31 | 100 | 82.54 |
| 06/17/2026 18:31 | 100 | 82.52 |
| 06/17/2026 18:31 | 100 | 82.52 |
| 06/17/2026 18:31 | 2 | 82.56 |
| 06/17/2026 18:31 | 1 | 82.56 |
| 06/17/2026 18:31 | 31 | 82.58 |
| 06/17/2026 18:31 | 69 | 82.58 |
| 06/17/2026 18:31 | 7 | 82.60 |
| 06/17/2026 18:31 | 3 | 82.60 |
| 06/17/2026 18:31 | 100 | 82.60 |
| 06/17/2026 18:31 | 100 | 82.60 |
| 06/17/2026 18:31 | 10 | 82.61 |
| 06/17/2026 18:31 | 9 | 82.71 |
| 06/17/2026 18:31 | 25 | 82.71 |
| 06/17/2026 18:31 | 25 | 82.71 |
| 06/17/2026 18:31 | 25 | 82.71 |
| 06/17/2026 18:31 | 15 | 82.72 |
| 06/17/2026 18:31 | 10 | 82.72 |
| 06/17/2026 18:31 | 25 | 82.72 |
| 06/17/2026 18:31 | 25 | 82.72 |
| 06/17/2026 18:31 | 5 | 82.73 |
| 06/17/2026 18:31 | 7 | 82.80 |
| 06/17/2026 18:31 | 60 | 82.80 |
| 06/17/2026 18:31 | 140 | 82.80 |
| 06/17/2026 18:31 | 60 | 82.805 |
| 06/17/2026 18:31 | 200 | 82.805 |
| 06/17/2026 18:30 | 12 | 82.76 |
| 06/17/2026 18:30 | 74 | 82.76 |
| 06/17/2026 18:30 | 16 | 82.76 |
| 06/17/2026 18:30 | 44 | 82.76 |
| 06/17/2026 18:30 | 36 | 82.76 |
| 06/17/2026 18:30 | 53 | 82.75 |
| 06/17/2026 18:30 | 18 | 82.75 |
| 06/17/2026 18:30 | 34 | 82.75 |
| 06/17/2026 18:30 | 20 | 82.75 |
| 06/17/2026 18:30 | 30 | 82.75 |
| 06/17/2026 18:30 | 34 | 82.75 |
| 06/17/2026 18:30 | 100 | 82.75 |
| 06/17/2026 18:30 | 40 | 82.76 |
| 06/17/2026 18:30 | 50 | 82.76 |
| 06/17/2026 18:30 | 7 | 82.76 |
| 06/17/2026 18:30 | 100 | 82.80 |
| 06/17/2026 18:30 | 40 | 82.80 |
| 06/17/2026 18:30 | 40 | 82.80 |
| 06/17/2026 18:30 | 240 | 82.79 |
| 06/17/2026 18:30 | 150 | 82.79 |
| 06/17/2026 18:30 | 50 | 82.79 |
| 06/17/2026 18:30 | 1 | 82.79 |
| 06/17/2026 18:30 | 20 | 82.79 |
| 06/17/2026 18:30 | 100 | 82.78 |
| 06/17/2026 18:30 | 400 | 82.78 |
| 06/17/2026 18:30 | 200 | 82.70 |
| 06/17/2026 18:30 | 31 | 82.70 |
| 06/17/2026 18:30 | 138 | 82.70 |
| 06/17/2026 18:30 | 50 | 82.70 |
| 06/17/2026 18:30 | 88 | 82.70 |
| 06/17/2026 18:30 | 10 | 82.70 |
| 06/17/2026 18:30 | 1 | 82.70 |
| 06/17/2026 18:30 | 1 | 82.70 |
| 06/17/2026 18:30 | 33 | 82.70 |
| 06/17/2026 18:30 | 6 | 82.71 |
| 06/17/2026 18:30 | 33 | 82.71 |
| 06/17/2026 18:30 | 66 | 82.73 |
| 06/17/2026 18:30 | 34 | 82.73 |
| 06/17/2026 18:30 | 50 | 82.73 |
| 06/17/2026 18:30 | 10 | 82.81 |
| 06/17/2026 18:30 | 100 | 82.81 |
| 06/17/2026 18:30 | 21 | 82.81 |
| 06/17/2026 18:30 | 100 | 82.79 |
| 06/17/2026 18:30 | 43 | 82.79 |
| 06/17/2026 18:30 | 400 | 82.78 |
| 06/17/2026 18:30 | 600 | 82.77 |
| 06/17/2026 18:30 | 100 | 82.74 |
| 06/17/2026 18:30 | 100 | 82.74 |
| 06/17/2026 18:30 | 100 | 82.72 |
| 06/17/2026 18:30 | 3 | 82.72 |
| 06/17/2026 18:30 | 12 | 82.70 |
| 06/17/2026 18:30 | 1 | 82.70 |
| 06/17/2026 18:30 | 2 | 82.69 |
| 06/17/2026 18:30 | 21 | 82.68 |
| 06/17/2026 18:30 | 20 | 82.68 |
| 06/17/2026 18:30 | 10 | 82.65 |
| 06/17/2026 18:30 | 18 | 82.65 |
| 06/17/2026 18:30 | 5 | 82.64 |
| 06/17/2026 18:30 | 49 | 82.64 |
| 06/17/2026 18:30 | 46 | 82.62 |
| 06/17/2026 18:30 | 100 | 82.62 |
| 06/17/2026 18:30 | 100 | 82.62 |
| 06/17/2026 18:30 | 12 | 82.62 |
| 06/17/2026 18:30 | 100 | 82.62 |
| 06/17/2026 18:29 | 1 | 82.62 |
| 06/17/2026 18:29 | 1 | 82.62 |
| 06/17/2026 18:29 | 5 | 82.62 |
| 06/17/2026 18:29 | 70 | 82.56 |
| 06/17/2026 18:29 | 54 | 82.55 |
| 06/17/2026 18:29 | 4 | 82.53 |
| 06/17/2026 18:28 | 100 | 82.485 |
| 06/17/2026 18:28 | 16 | 82.51 |
| 06/17/2026 18:28 | 84 | 82.51 |
| 06/17/2026 18:28 | 1 | 82.52 |
| 06/17/2026 18:28 | 50 | 82.54 |
| 06/17/2026 18:28 | 34 | 82.54 |
| 06/17/2026 18:28 | 1 | 82.54 |
| 06/17/2026 18:28 | 99 | 82.54 |
| 06/17/2026 18:28 | 1 | 82.55 |
| 06/17/2026 18:28 | 25 | 82.595 |
| 06/17/2026 18:28 | 25 | 82.595 |
| 06/17/2026 18:28 | 25 | 82.595 |
| 06/17/2026 18:28 | 25 | 82.595 |
| 06/17/2026 18:28 | 100 | 82.595 |
| 06/17/2026 18:28 | 2 | 82.64 |
| 06/17/2026 18:28 | 4 | 82.64 |
| 06/17/2026 18:27 | 1 | 82.54 |
| 06/17/2026 18:27 | 50 | 82.64 |
| 06/17/2026 18:27 | 100 | 82.585 |
| 06/17/2026 18:25 | 18 | 82.61 |
| 06/17/2026 18:24 | 45 | 82.60 |
| 06/17/2026 18:24 | 25 | 82.59 |
| 06/17/2026 18:24 | 100 | 82.58 |
| 06/17/2026 18:24 | 100 | 82.57 |
| 06/17/2026 18:24 | 100 | 82.535 |
| 06/17/2026 18:24 | 200 | 82.55 |
| 06/17/2026 18:24 | 1 | 82.54 |
| 06/17/2026 18:24 | 100 | 82.54 |
| 06/17/2026 18:24 | 100 | 82.54 |
| 06/17/2026 18:24 | 100 | 82.54 |
| 06/17/2026 18:24 | 46 | 82.49 |
| 06/17/2026 18:24 | 100 | 82.49 |
| 06/17/2026 18:23 | 46 | 82.48 |
| 06/17/2026 18:23 | 12 | 82.50 |
| 06/17/2026 18:23 | 27 | 82.50 |
| 06/17/2026 18:23 | 53 | 82.50 |
| 06/17/2026 18:23 | 10 | 82.50 |
| 06/17/2026 18:23 | 15 | 82.50 |
| 06/17/2026 18:22 | 85 | 82.50 |
| 06/17/2026 18:22 | 15 | 82.50 |
| 06/17/2026 18:22 | 100 | 82.49 |
| 06/17/2026 18:22 | 100 | 82.48 |
| 06/17/2026 18:22 | 75 | 82.48 |
| 06/17/2026 18:22 | 200 | 82.47 |
| 06/17/2026 18:22 | 1 | 82.47 |
| 06/17/2026 18:22 | 81 | 82.47 |
| 06/17/2026 18:22 | 75 | 82.47 |
| 06/17/2026 18:22 | 71 | 82.415 |
| 06/17/2026 18:21 | 1 | 82.415 |
| 06/17/2026 18:21 | 25 | 82.47 |
| 06/17/2026 18:21 | 75 | 82.47 |
| 06/17/2026 18:21 | 100 | 82.41 |
| 06/17/2026 18:20 | 16 | 82.42 |
| 06/17/2026 18:20 | 48 | 82.47 |
| 06/17/2026 18:20 | 2 | 82.47 |
| 06/17/2026 18:19 | 3 | 82.41 |
| 06/17/2026 18:19 | 92 | 82.36 |
| 06/17/2026 18:19 | 25 | 82.36 |
| 06/17/2026 18:19 | 25 | 82.36 |
| 06/17/2026 18:19 | 25 | 82.36 |
| 06/17/2026 18:19 | 25 | 82.38 |
| 06/17/2026 18:19 | 100 | 82.385 |
| 06/17/2026 18:19 | 1 | 82.41 |
| 06/17/2026 18:19 | 100 | 82.40 |
| 06/17/2026 18:19 | 10 | 82.40 |
| 06/17/2026 18:19 | 5 | 82.40 |
| 06/17/2026 18:19 | 1 | 82.37 |
| 06/17/2026 18:19 | 48 | 82.37 |
| 06/17/2026 18:18 | 3 | 82.39 |
| 06/17/2026 18:18 | 68 | 82.34 |
| 06/17/2026 18:18 | 100 | 82.39 |
| 06/17/2026 18:18 | 1 | 82.38 |
| 06/17/2026 18:18 | 99 | 82.38 |
| 06/17/2026 18:18 | 1 | 82.36 |
| 06/17/2026 18:18 | 6 | 82.34 |
| 06/17/2026 18:18 | 59 | 82.34 |
| 06/17/2026 18:18 | 41 | 82.34 |
| 06/17/2026 18:18 | 18 | 82.34 |
| 06/17/2026 18:18 | 50 | 82.33 |
| 06/17/2026 18:18 | 91 | 82.32 |
| 06/17/2026 18:18 | 9 | 82.32 |
| 06/17/2026 18:18 | 25 | 82.32 |
| 06/17/2026 18:18 | 25 | 82.32 |
| 06/17/2026 18:18 | 1 | 82.30 |
| 06/17/2026 18:18 | 35 | 82.27 |
| 06/17/2026 18:18 | 200 | 82.29 |
| 06/17/2026 18:18 | 1 | 82.28 |
| 06/17/2026 18:18 | 100 | 82.28 |
| 06/17/2026 18:18 | 100 | 82.28 |
| 06/17/2026 18:18 | 25 | 82.28 |
| 06/17/2026 18:18 | 25 | 82.28 |
| 06/17/2026 18:18 | 50 | 82.30 |
| 06/17/2026 18:18 | 50 | 82.30 |
| 06/17/2026 18:18 | 32 | 82.33 |
| 06/17/2026 18:18 | 1 | 82.33 |
| 06/17/2026 18:18 | 5 | 82.33 |
| 06/17/2026 18:18 | 100 | 82.32 |
| 06/17/2026 18:18 | 5 | 82.32 |
| 06/17/2026 18:18 | 100 | 82.32 |
| 06/17/2026 18:18 | 10 | 82.27 |
| 06/17/2026 18:18 | 50 | 82.26 |
| 06/17/2026 18:18 | 10 | 82.26 |
| 06/17/2026 18:18 | 10 | 82.26 |
| 06/17/2026 18:18 | 3 | 82.26 |
| 06/17/2026 18:18 | 47 | 82.26 |
| 06/17/2026 18:18 | 35 | 82.26 |
| 06/17/2026 18:18 | 100 | 82.25 |
| 06/17/2026 18:18 | 5 | 82.25 |
| 06/17/2026 18:18 | 2 | 82.22 |
| 06/17/2026 18:18 | 100 | 82.22 |
| 06/17/2026 18:18 | 53 | 82.20 |
| 06/17/2026 18:18 | 47 | 82.20 |
| 06/17/2026 18:18 | 5 | 82.18 |
| 06/17/2026 18:18 | 18 | 82.18 |
| 06/17/2026 18:18 | 12 | 82.18 |
| 06/17/2026 18:18 | 100 | 82.17 |
| 06/17/2026 18:18 | 29 | 82.17 |
| 06/17/2026 18:18 | 25 | 82.13 |
| 06/17/2026 18:17 | 21 | 82.17 |
| 06/17/2026 18:17 | 11 | 82.17 |
| 06/17/2026 18:17 | 5 | 82.17 |
| 06/17/2026 18:17 | 245 | 82.13 |
| 06/17/2026 18:17 | 85 | 82.14 |
| 06/17/2026 18:17 | 5 | 82.14 |
| 06/17/2026 18:17 | 100 | 82.14 |
| 06/17/2026 18:17 | 25 | 82.13 |
| 06/17/2026 18:17 | 25 | 82.13 |
| 06/17/2026 18:17 | 50 | 82.12 |
| 06/17/2026 18:17 | 12 | 82.12 |
| 06/17/2026 18:17 | 18 | 82.11 |
| 06/17/2026 18:17 | 25 | 82.11 |
| 06/17/2026 18:17 | 12 | 82.11 |
| 06/17/2026 18:17 | 6 | 82.11 |
| 06/17/2026 18:17 | 1 | 82.11 |
| 06/17/2026 18:16 | 12 | 82.09 |
| 06/17/2026 18:13 | 50 | 82.075 |
| 06/17/2026 18:13 | 5 | 82.075 |
| 06/17/2026 18:13 | 100 | 82.06 |
| 06/17/2026 18:13 | 1 | 82.05 |
| 06/17/2026 18:13 | 2 | 82.05 |
| 06/17/2026 18:13 | 3 | 82.05 |
| 06/17/2026 18:13 | 1 | 82.05 |
| 06/17/2026 18:13 | 7 | 82.04 |
| 06/17/2026 18:13 | 6 | 82.04 |
| 06/17/2026 18:13 | 3 | 82.02 |
| 06/17/2026 18:13 | 2 | 82.04 |
| 06/17/2026 18:13 | 100 | 82.03 |
| 06/17/2026 18:13 | 5 | 82.03 |
| 06/17/2026 18:13 | 1 | 82.03 |
| 06/17/2026 18:12 | 50 | 82.04 |
| 06/17/2026 18:12 | 100 | 82.04 |
| 06/17/2026 18:12 | 50 | 82.03 |
| 06/17/2026 18:12 | 75 | 81.99 |
| 06/17/2026 18:12 | 25 | 81.99 |
| 06/17/2026 18:11 | 2 | 81.99 |
| 06/17/2026 18:11 | 122 | 81.98 |
| 06/17/2026 18:11 | 100 | 81.94 |
| 06/17/2026 18:11 | 200 | 81.94 |
| 06/17/2026 18:10 | 1 | 81.98 |
| 06/17/2026 18:10 | 100 | 81.94 |
| 06/17/2026 18:10 | 2 | 81.94 |
| 06/17/2026 18:10 | 15 | 81.94 |
| 06/17/2026 18:10 | 100 | 81.90 |
| 06/17/2026 18:10 | 50 | 81.90 |
| 06/17/2026 18:10 | 100 | 81.90 |
| 06/17/2026 18:10 | 25 | 81.87 |
| 06/17/2026 18:10 | 35 | 81.86 |
| 06/17/2026 18:10 | 60 | 81.86 |
| 06/17/2026 18:10 | 5 | 81.86 |
| 06/17/2026 18:10 | 6 | 81.90 |
| 06/17/2026 18:10 | 14 | 81.90 |
| 06/17/2026 18:10 | 500 | 81.90 |
| 06/17/2026 18:10 | 100 | 81.90 |
| 06/17/2026 18:08 | 61 | 81.97 |
| 06/17/2026 18:07 | 38 | 81.95 |
| 06/17/2026 18:07 | 5 | 81.95 |
| 06/17/2026 18:07 | 31 | 81.94 |
| 06/17/2026 18:07 | 69 | 81.94 |
| 06/17/2026 18:07 | 5 | 81.94 |
| 06/17/2026 18:07 | 26 | 81.94 |
| 06/17/2026 18:06 | 25 | 81.92 |
| 06/17/2026 18:06 | 24 | 81.91 |
| 06/17/2026 18:06 | 2 | 81.91 |
| 06/17/2026 18:06 | 52 | 81.94 |
| 06/17/2026 18:06 | 100 | 81.91 |
| 06/17/2026 18:06 | 4 | 81.91 |
| 06/17/2026 18:06 | 5 | 81.91 |
| 06/17/2026 18:06 | 15 | 81.91 |
| 06/17/2026 18:06 | 100 | 81.91 |
| 06/17/2026 18:06 | 1 | 81.965 |
| 06/17/2026 18:06 | 32 | 81.97 |
| 06/17/2026 18:06 | 20 | 81.97 |
| 06/17/2026 18:06 | 100 | 81.95 |
| 06/17/2026 18:06 | 88 | 81.92 |
| 06/17/2026 18:06 | 12 | 81.92 |
| 06/17/2026 18:06 | 1 | 81.95 |
| 06/17/2026 18:05 | 9 | 82.04 |
| 06/17/2026 18:05 | 1 | 81.985 |
| 06/17/2026 18:05 | 100 | 82.00 |
| 06/17/2026 18:04 | 18 | 82.09 |
| 06/17/2026 18:04 | 2 | 82.07 |
| 06/17/2026 18:04 | 10 | 82.02 |
| 06/17/2026 18:04 | 21 | 82.02 |
| 06/17/2026 18:04 | 14 | 82.02 |
| 06/17/2026 18:04 | 4 | 81.99 |
| 06/17/2026 18:04 | 5 | 81.99 |
| 06/17/2026 18:04 | 5 | 81.99 |
| 06/17/2026 18:04 | 10 | 81.95 |
| 06/17/2026 18:04 | 100 | 81.95 |
| 06/17/2026 18:04 | 100 | 81.95 |
| 06/17/2026 18:03 | 100 | 81.84 |
| 06/17/2026 18:02 | 5 | 81.84 |
| 06/17/2026 18:02 | 5 | 81.84 |
| 06/17/2026 18:01 | 100 | 81.87 |
| 06/17/2026 18:01 | 58 | 81.87 |
| 06/17/2026 18:01 | 100 | 81.89 |
| 06/17/2026 18:01 | 96 | 81.91 |
| 06/17/2026 18:01 | 4 | 81.91 |
| 06/17/2026 18:01 | 4 | 81.91 |
| 06/17/2026 18:01 | 20 | 81.91 |
| 06/17/2026 18:01 | 10 | 81.91 |
| 06/17/2026 18:01 | 15 | 81.92 |
| 06/17/2026 18:01 | 185 | 81.92 |
| 06/17/2026 18:01 | 100 | 81.92 |
| 06/17/2026 18:01 | 100 | 81.92 |
| 06/17/2026 18:01 | 4 | 81.93 |
| 06/17/2026 18:01 | 150 | 81.93 |
| 06/17/2026 18:01 | 100 | 81.94 |
| 06/17/2026 18:01 | 100 | 81.94 |
| 06/17/2026 18:01 | 11 | 81.98 |
| 06/17/2026 18:01 | 8 | 81.96 |
| 06/17/2026 18:01 | 100 | 81.89 |
| 06/17/2026 18:01 | 11 | 81.89 |
| 06/17/2026 18:01 | 5 | 81.89 |
| 06/17/2026 18:01 | 100 | 81.89 |
| 06/17/2026 18:00 | 5 | 81.87 |
| 06/17/2026 18:00 | 100 | 81.84 |
| 06/17/2026 18:00 | 1 | 81.84 |
| 06/17/2026 18:00 | 200 | 81.84 |
| 06/17/2026 18:00 | 100 | 81.84 |
| 06/17/2026 18:00 | 100 | 81.84 |
| 06/17/2026 18:00 | 66 | 81.84 |
| 06/17/2026 18:00 | 10 | 81.84 |
| 06/17/2026 18:00 | 10 | 81.84 |
| 06/17/2026 18:00 | 10 | 81.71 |
| 06/17/2026 18:00 | 70 | 81.73 |
| 06/17/2026 18:00 | 61 | 81.73 |
| 06/17/2026 18:00 | 70 | 81.74 |
| 06/17/2026 18:00 | 1 | 81.79 |
| 06/17/2026 18:00 | 10 | 81.79 |
| 06/17/2026 18:00 | 5 | 81.79 |
| 06/17/2026 18:00 | 26 | 81.80 |
| 06/17/2026 18:00 | 74 | 81.80 |
| 06/17/2026 18:00 | 3 | 81.80 |
| 06/17/2026 18:00 | 10 | 81.80 |
| 06/17/2026 18:00 | 29 | 81.80 |
| 06/17/2026 18:00 | 58 | 81.80 |
| 06/17/2026 18:00 | 13 | 81.80 |
| 06/17/2026 18:00 | 2 | 81.81 |
| 06/17/2026 18:00 | 100 | 81.83 |
| 06/17/2026 18:00 | 98 | 81.84 |
| 06/17/2026 18:00 | 2 | 81.84 |
| 06/17/2026 17:58 | 10 | 81.93 |
| 06/17/2026 17:58 | 10 | 81.93 |
| 06/17/2026 17:58 | 100 | 81.93 |
| 06/17/2026 17:58 | 10 | 81.87 |
| 06/17/2026 17:58 | 11 | 81.87 |
| 06/17/2026 17:56 | 100 | 81.785 |
| 06/17/2026 17:56 | 100 | 81.74 |
| 06/17/2026 17:56 | 11 | 81.74 |
| 06/17/2026 17:56 | 100 | 81.74 |
| 06/17/2026 17:56 | 100 | 81.69 |
| 06/17/2026 17:56 | 100 | 81.70 |
| 06/17/2026 17:56 | 100 | 81.70 |
| 06/17/2026 17:56 | 4 | 81.785 |
| 06/17/2026 17:55 | 50 | 81.81 |
| 06/17/2026 17:55 | 40 | 81.80 |
| 06/17/2026 17:55 | 34 | 81.78 |
| 06/17/2026 17:55 | 100 | 81.74 |
| 06/17/2026 17:55 | 29 | 81.74 |
| 06/17/2026 17:55 | 100 | 81.75 |
| 06/17/2026 17:55 | 2 | 81.75 |
| 06/17/2026 17:55 | 69 | 81.78 |
| 06/17/2026 17:55 | 2 | 81.78 |
| 06/17/2026 17:55 | 2 | 81.78 |
| 06/17/2026 17:55 | 2 | 81.78 |
| 06/17/2026 17:55 | 25 | 81.78 |
| 06/17/2026 17:54 | 100 | 81.96 |
| 06/17/2026 17:54 | 20 | 81.96 |
| 06/17/2026 17:54 | 5 | 81.95 |
| 06/17/2026 17:54 | 100 | 81.93 |
| 06/17/2026 17:54 | 100 | 81.93 |
| 06/17/2026 17:54 | 200 | 81.94 |
| 06/17/2026 17:54 | 50 | 81.93 |
| 06/17/2026 17:54 | 50 | 81.93 |
| 06/17/2026 17:54 | 100 | 81.93 |
| 06/17/2026 17:54 | 150 | 81.92 |
| 06/17/2026 17:54 | 100 | 81.85 |
| 06/17/2026 17:54 | 100 | 81.84 |
| 06/17/2026 17:54 | 100 | 81.84 |
| 06/17/2026 17:54 | 2 | 81.83 |
| 06/17/2026 17:54 | 1 | 81.83 |
| 06/17/2026 17:52 | 100 | 81.80 |
| 06/17/2026 17:52 | 20 | 81.81 |
| 06/17/2026 17:52 | 100 | 81.825 |
| 06/17/2026 17:52 | 20 | 81.81 |
| 06/17/2026 17:52 | 100 | 81.83 |
| 06/17/2026 17:52 | 100 | 81.83 |
| 06/17/2026 17:52 | 50 | 81.86 |
| 06/17/2026 17:52 | 50 | 81.86 |
| 06/17/2026 17:52 | 50 | 81.87 |
| 06/17/2026 17:52 | 100 | 81.88 |
| 06/17/2026 17:52 | 100 | 81.96 |
| 06/17/2026 17:52 | 100 | 81.96 |
| 06/17/2026 17:52 | 100 | 81.97 |
| 06/17/2026 17:51 | 15 | 82.00 |
| 06/17/2026 17:51 | 10 | 82.00 |
| 06/17/2026 17:51 | 8 | 81.99 |
| 06/17/2026 17:51 | 1 | 81.94 |
| 06/17/2026 17:51 | 15 | 81.94 |
| 06/17/2026 17:51 | 15 | 81.94 |
| 06/17/2026 17:51 | 15 | 81.94 |
| 06/17/2026 17:51 | 15 | 81.94 |
| 06/17/2026 17:51 | 25 | 81.94 |
| 06/17/2026 17:51 | 100 | 81.93 |
| 06/17/2026 17:51 | 1 | 81.93 |
| 06/17/2026 17:51 | 49 | 81.93 |
| 06/17/2026 17:51 | 100 | 81.93 |
| 06/17/2026 17:51 | 100 | 81.93 |
| 06/17/2026 17:51 | 1 | 81.92 |
| 06/17/2026 17:51 | 100 | 81.92 |
| 06/17/2026 17:49 | 10 | 81.83 |
| 06/17/2026 17:49 | 100 | 81.87 |
| 06/17/2026 17:49 | 5 | 81.91 |
| 06/17/2026 17:49 | 100 | 81.91 |
| 06/17/2026 17:49 | 88 | 81.91 |
| 06/17/2026 17:49 | 12 | 81.91 |
| 06/17/2026 17:49 | 39 | 81.89 |
| 06/17/2026 17:49 | 13 | 81.89 |
| 06/17/2026 17:49 | 48 | 81.89 |
| 06/17/2026 17:49 | 52 | 81.89 |
| 06/17/2026 17:49 | 100 | 81.89 |
| 06/17/2026 17:49 | 6 | 81.89 |
| 06/17/2026 17:49 | 1 | 81.89 |
| 06/17/2026 17:49 | 100 | 81.88 |
| 06/17/2026 17:46 | 60 | 81.82 |
| 06/17/2026 17:46 | 12 | 81.81 |
| 06/17/2026 17:46 | 100 | 81.775 |
| 06/17/2026 17:46 | 7 | 81.775 |
| 06/17/2026 17:46 | 100 | 81.775 |
| 06/17/2026 17:46 | 92 | 81.76 |
| 06/17/2026 17:46 | 8 | 81.76 |
| 06/17/2026 17:46 | 25 | 81.75 |
| 06/17/2026 17:46 | 10 | 81.74 |
| 06/17/2026 17:46 | 51 | 81.74 |
| 06/17/2026 17:46 | 6 | 81.71 |
| 06/17/2026 17:46 | 12 | 81.70 |
| 06/17/2026 17:46 | 100 | 81.68 |
| 06/17/2026 17:46 | 10 | 81.68 |
| 06/17/2026 17:46 | 12 | 81.65 |
| 06/17/2026 17:46 | 5 | 81.60 |
| 06/17/2026 17:46 | 100 | 81.60 |
| 06/17/2026 17:46 | 60 | 81.60 |
| 06/17/2026 17:46 | 100 | 81.60 |
| 06/17/2026 17:46 | 40 | 81.58 |
| 06/17/2026 17:46 | 14 | 81.58 |
| 06/17/2026 17:45 | 6 | 81.58 |
| 06/17/2026 17:45 | 100 | 81.57 |
| 06/17/2026 17:45 | 5 | 81.55 |
| 06/17/2026 17:45 | 61 | 81.54 |
| 06/17/2026 17:45 | 5 | 81.54 |
| 06/17/2026 17:45 | 15 | 81.54 |
| 06/17/2026 17:45 | 18 | 81.54 |
| 06/17/2026 17:45 | 82 | 81.54 |
| 06/17/2026 17:45 | 20 | 81.54 |
| 06/17/2026 17:45 | 100 | 81.49 |
| 06/17/2026 17:45 | 5 | 81.48 |
| 06/17/2026 17:45 | 11 | 81.48 |
| 06/17/2026 17:45 | 35 | 81.48 |
| 06/17/2026 17:45 | 54 | 81.48 |
| 06/17/2026 17:45 | 50 | 81.48 |
| 06/17/2026 17:44 | 100 | 81.38 |
| 06/17/2026 17:44 | 100 | 81.38 |
| 06/17/2026 17:44 | 10 | 81.36 |
| 06/17/2026 17:40 | 100 | 81.34 |
| 06/17/2026 17:40 | 49 | 81.39 |
| 06/17/2026 17:40 | 70 | 81.39 |
| 06/17/2026 17:40 | 100 | 81.37 |
| 06/17/2026 17:40 | 20 | 81.37 |
| 06/17/2026 17:40 | 76 | 81.32 |
| 06/17/2026 17:40 | 24 | 81.32 |
| 06/17/2026 17:40 | 2 | 81.41 |
| 06/17/2026 17:38 | 70 | 81.42 |
| 06/17/2026 17:37 | 64 | 81.42 |
| 06/17/2026 17:37 | 100 | 81.42 |
| 06/17/2026 17:37 | 10 | 81.42 |
| 06/17/2026 17:37 | 34 | 81.42 |
| 06/17/2026 17:37 | 50 | 81.42 |
| 06/17/2026 17:37 | 2 | 81.38 |
| 06/17/2026 17:37 | 2 | 81.37 |
| 06/17/2026 17:37 | 2 | 81.37 |
| 06/17/2026 17:37 | 26 | 81.35 |
| 06/17/2026 17:37 | 100 | 81.35 |
| 06/17/2026 17:37 | 1 | 81.42 |
| 06/17/2026 17:37 | 100 | 81.42 |
| 06/17/2026 17:35 | 4 | 81.505 |
| 06/17/2026 17:35 | 82 | 81.505 |
| 06/17/2026 17:35 | 18 | 81.505 |
| 06/17/2026 17:35 | 100 | 81.51 |
| 06/17/2026 17:35 | 1 | 81.59 |
| 06/17/2026 17:35 | 99 | 81.59 |
| 06/17/2026 17:35 | 1 | 81.59 |
| 06/17/2026 17:35 | 5 | 81.56 |
| 06/17/2026 17:35 | 18 | 81.56 |
| 06/17/2026 17:35 | 20 | 81.55 |
| 06/17/2026 17:35 | 10 | 81.54 |
| 06/17/2026 17:35 | 21 | 81.54 |
| 06/17/2026 17:35 | 100 | 81.53 |
| 06/17/2026 17:35 | 51 | 81.53 |
| 06/17/2026 17:35 | 10 | 81.53 |
| 06/17/2026 17:35 | 100 | 81.53 |
| 06/17/2026 17:35 | 12 | 81.53 |
| 06/17/2026 17:35 | 50 | 81.50 |
| 06/17/2026 17:34 | 50 | 81.49 |
| 06/17/2026 17:34 | 1 | 81.49 |
| 06/17/2026 17:34 | 5 | 81.50 |
| 06/17/2026 17:33 | 25 | 81.42 |
| 06/17/2026 17:33 | 25 | 81.42 |
| 06/17/2026 17:32 | 78 | 81.39 |
| 06/17/2026 17:32 | 12 | 81.39 |
| 06/17/2026 17:32 | 10 | 81.38 |
| 06/17/2026 17:32 | 80 | 81.37 |
| 06/17/2026 17:32 | 20 | 81.37 |
| 06/17/2026 17:32 | 6 | 81.36 |
| 06/17/2026 17:32 | 61 | 81.36 |
| 06/17/2026 17:32 | 33 | 81.36 |
| 06/17/2026 17:32 | 10 | 81.36 |
| 06/17/2026 17:32 | 100 | 81.36 |
| 06/17/2026 17:32 | 100 | 81.305 |
| 06/17/2026 17:32 | 76 | 81.36 |
| 06/17/2026 17:32 | 20 | 81.36 |
| 06/17/2026 17:32 | 100 | 81.32 |
| 06/17/2026 17:32 | 4 | 81.31 |
| 06/17/2026 17:32 | 100 | 81.30 |
| 06/17/2026 17:32 | 100 | 81.30 |
| 06/17/2026 17:32 | 10 | 81.30 |
| 06/17/2026 17:32 | 73 | 81.30 |
| 06/17/2026 17:32 | 100 | 81.30 |
| 06/17/2026 17:30 | 40 | 81.145 |
| 06/17/2026 17:29 | 5 | 81.15 |
| 06/17/2026 17:29 | 10 | 81.145 |
| 06/17/2026 17:26 | 52 | 81.10 |
| 06/17/2026 17:26 | 41 | 81.10 |
| 06/17/2026 17:26 | 7 | 81.10 |
| 06/17/2026 17:26 | 98 | 81.10 |
| 06/17/2026 17:26 | 2 | 81.10 |
| 06/17/2026 17:26 | 10 | 81.235 |
| 06/17/2026 17:26 | 10 | 81.19 |
| 06/17/2026 17:24 | 10 | 81.11 |
| 06/17/2026 17:24 | 100 | 81.11 |
| 06/17/2026 17:24 | 200 | 81.03 |
| 06/17/2026 17:24 | 50 | 81.03 |
| 06/17/2026 17:24 | 100 | 81.03 |
| 06/17/2026 17:24 | 10 | 81.03 |
| 06/17/2026 17:24 | 55 | 81.03 |
| 06/17/2026 17:24 | 45 | 81.03 |
| 06/17/2026 17:24 | 100 | 80.95 |
| 06/17/2026 17:24 | 3 | 80.95 |
| 06/17/2026 17:22 | 1 | 80.95 |
| 06/17/2026 17:22 | 1 | 80.95 |
| 06/17/2026 17:22 | 122 | 80.97 |
| 06/17/2026 17:22 | 100 | 80.98 |
| 06/17/2026 17:22 | 100 | 80.98 |
| 06/17/2026 17:22 | 20 | 81.01 |
| 06/17/2026 17:22 | 43 | 81.01 |
| 06/17/2026 17:22 | 49 | 81.01 |
| 06/17/2026 17:22 | 8 | 81.01 |
| 06/17/2026 17:22 | 49 | 81.01 |
| 06/17/2026 17:22 | 43 | 81.01 |
| 06/17/2026 17:22 | 8 | 81.01 |
| 06/17/2026 17:22 | 100 | 81.02 |
| 06/17/2026 17:22 | 34 | 81.03 |
| 06/17/2026 17:22 | 34 | 81.03 |
| 06/17/2026 17:22 | 66 | 81.03 |
| 06/17/2026 17:22 | 34 | 81.05 |
| 06/17/2026 17:21 | 1 | 81.14 |
| 06/17/2026 17:21 | 6 | 81.12 |
| 06/17/2026 17:21 | 4 | 81.14 |
| 06/17/2026 17:21 | 12 | 81.12 |
| 06/17/2026 17:21 | 8 | 81.12 |
| 06/17/2026 17:21 | 76 | 81.10 |
| 06/17/2026 17:21 | 10 | 81.10 |
| 06/17/2026 17:21 | 20 | 81.08 |
| 06/17/2026 17:21 | 10 | 81.05 |
| 06/17/2026 17:21 | 50 | 80.97 |
| 06/17/2026 17:21 | 50 | 80.97 |
| 06/17/2026 17:20 | 20 | 80.94 |
| 06/17/2026 17:20 | 20 | 80.90 |
| 06/17/2026 17:20 | 100 | 80.90 |
| 06/17/2026 17:20 | 42 | 80.89 |
| 06/17/2026 17:20 | 10 | 80.89 |
| 06/17/2026 17:20 | 100 | 80.89 |
| 06/17/2026 17:20 | 10 | 80.72 |
| 06/17/2026 17:20 | 50 | 80.72 |
| 06/17/2026 17:20 | 240 | 80.73 |
| 06/17/2026 17:19 | 99 | 80.73 |
| 06/17/2026 17:19 | 1 | 80.73 |
| 06/17/2026 17:19 | 99 | 80.74 |
| 06/17/2026 17:19 | 1 | 80.74 |
| 06/17/2026 17:19 | 10 | 80.74 |
| 06/17/2026 17:19 | 90 | 80.75 |
| 06/17/2026 17:19 | 10 | 80.75 |
| 06/17/2026 17:18 | 100 | 80.88 |
| 06/17/2026 17:17 | 10 | 81.01 |
| 06/17/2026 17:17 | 100 | 81.01 |
| 06/17/2026 17:17 | 97 | 80.95 |
| 06/17/2026 17:17 | 100 | 80.95 |
| 06/17/2026 17:17 | 24 | 80.85 |
| 06/17/2026 17:17 | 8 | 80.85 |
| 06/17/2026 17:17 | 56 | 80.85 |
| 06/17/2026 17:17 | 12 | 80.85 |
| 06/17/2026 17:17 | 5 | 80.86 |
| 06/17/2026 17:17 | 100 | 80.86 |
| 06/17/2026 17:17 | 100 | 80.87 |
| 06/17/2026 17:17 | 500 | 80.87 |
| 06/17/2026 17:17 | 100 | 80.93 |
| 06/17/2026 17:17 | 25 | 80.94 |
| 06/17/2026 17:17 | 25 | 80.94 |
| 06/17/2026 17:17 | 25 | 80.94 |
| 06/17/2026 17:17 | 25 | 80.94 |
| 06/17/2026 17:17 | 68 | 81.01 |
| 06/17/2026 17:17 | 32 | 81.01 |
| 06/17/2026 17:17 | 100 | 81.07 |
| 06/17/2026 17:17 | 4 | 81.07 |
| 06/17/2026 17:17 | 96 | 81.07 |
| 06/17/2026 17:17 | 1 | 81.08 |
| 06/17/2026 17:17 | 199 | 81.08 |
| 06/17/2026 17:17 | 13 | 81.13 |
| 06/17/2026 17:16 | 5 | 81.12 |
| 06/17/2026 17:16 | 5 | 81.13 |
| 06/17/2026 17:16 | 1 | 81.13 |
| 06/17/2026 17:16 | 1 | 81.13 |
| 06/17/2026 17:16 | 5 | 81.13 |
| 06/17/2026 17:16 | 5 | 81.13 |
| 06/17/2026 17:16 | 100 | 81.24 |
| 06/17/2026 17:15 | 10 | 81.30 |
| 06/17/2026 17:15 | 10 | 81.25 |
| 06/17/2026 17:15 | 100 | 81.25 |
| 06/17/2026 17:15 | 50 | 81.22 |
| 06/17/2026 17:15 | 10 | 81.22 |
| 06/17/2026 17:15 | 100 | 81.22 |
| 06/17/2026 17:15 | 21 | 81.17 |
| 06/17/2026 17:15 | 16 | 81.14 |
| 06/17/2026 17:15 | 25 | 81.14 |
| 06/17/2026 17:14 | 25 | 81.08 |
| 06/17/2026 17:14 | 25 | 81.08 |
| 06/17/2026 17:14 | 41 | 81.10 |
| 06/17/2026 17:14 | 4 | 81.15 |
| 06/17/2026 17:14 | 4 | 81.15 |
| 06/17/2026 17:14 | 100 | 81.15 |
| 06/17/2026 17:14 | 1 | 81.14 |
| 06/17/2026 17:14 | 50 | 81.13 |
| 06/17/2026 17:14 | 50 | 81.13 |
| 06/17/2026 17:14 | 50 | 81.13 |
| 06/17/2026 17:12 | 10 | 81.05 |
| 06/17/2026 17:12 | 100 | 81.05 |
| 06/17/2026 17:12 | 64 | 81.05 |
| 06/17/2026 17:12 | 81 | 81.05 |
| 06/17/2026 17:12 | 25 | 81.02 |
| 06/17/2026 17:12 | 25 | 81.02 |
| 06/17/2026 17:12 | 1 | 81.01 |
| 06/17/2026 17:12 | 100 | 81.01 |
| 06/17/2026 17:12 | 10 | 81.00 |
| 06/17/2026 17:12 | 100 | 81.00 |
| 06/17/2026 17:12 | 64 | 80.98 |
| 06/17/2026 17:12 | 64 | 80.99 |
| 06/17/2026 17:12 | 188 | 81.00 |
| 06/17/2026 17:12 | 212 | 81.00 |
| 06/17/2026 17:12 | 64 | 81.00 |
| 06/17/2026 17:12 | 20 | 81.02 |
| 06/17/2026 17:12 | 70 | 81.02 |
| 06/17/2026 17:12 | 100 | 81.01 |
| 06/17/2026 17:12 | 64 | 81.01 |
| 06/17/2026 17:12 | 100 | 81.00 |
| 06/17/2026 17:12 | 64 | 81.00 |
| 06/17/2026 17:12 | 20 | 80.99 |
| 06/17/2026 17:12 | 100 | 80.97 |
| 06/17/2026 17:12 | 100 | 80.97 |
| 06/17/2026 17:12 | 100 | 80.95 |
| 06/17/2026 17:12 | 100 | 80.95 |
| 06/17/2026 17:12 | 95 | 80.95 |
| 06/17/2026 17:12 | 5 | 80.95 |
| 06/17/2026 17:12 | 12 | 80.96 |
| 06/17/2026 17:12 | 8 | 80.96 |
| 06/17/2026 17:12 | 25 | 80.97 |
| 06/17/2026 17:12 | 75 | 80.97 |
| 06/17/2026 17:12 | 45 | 80.98 |
| 06/17/2026 17:12 | 25 | 80.98 |
| 06/17/2026 17:12 | 100 | 80.98 |
| 06/17/2026 17:12 | 53 | 80.98 |
| 06/17/2026 17:12 | 25 | 80.98 |
| 06/17/2026 17:12 | 22 | 80.98 |
| 06/17/2026 17:11 | 25 | 81.09 |
| 06/17/2026 17:11 | 66 | 81.055 |
| 06/17/2026 17:11 | 8 | 81.05 |
| 06/17/2026 17:11 | 61 | 81.02 |
| 06/17/2026 17:11 | 8 | 81.01 |
| 06/17/2026 17:11 | 2 | 81.05 |
| 06/17/2026 17:10 | 25 | 81.055 |
| 06/17/2026 17:09 | 100 | 81.08 |
| 06/17/2026 17:09 | 27 | 81.12 |
| 06/17/2026 17:09 | 17 | 81.08 |
| 06/17/2026 17:09 | 5 | 81.08 |
| 06/17/2026 17:09 | 100 | 81.11 |
| 06/17/2026 17:09 | 100 | 81.08 |
| 06/17/2026 17:09 | 6 | 81.085 |
| 06/17/2026 17:09 | 100 | 81.13 |
| 06/17/2026 17:09 | 5 | 81.12 |
| 06/17/2026 17:09 | 15 | 81.11 |
| 06/17/2026 17:09 | 5 | 81.11 |
| 06/17/2026 17:09 | 1 | 81.06 |
| 06/17/2026 17:09 | 1 | 81.06 |
| 06/17/2026 17:09 | 100 | 81.05 |
| 06/17/2026 17:09 | 65 | 81.05 |
| 06/17/2026 17:09 | 35 | 81.05 |
| 06/17/2026 17:09 | 100 | 81.05 |
| 06/17/2026 17:09 | 1 | 80.97 |
| 06/17/2026 17:08 | 58 | 80.96 |
| 06/17/2026 17:08 | 100 | 80.96 |
| 06/17/2026 17:08 | 1 | 80.96 |
| 06/17/2026 17:08 | 4 | 80.955 |
| 06/17/2026 17:07 | 25 | 80.955 |
| 06/17/2026 17:07 | 15 | 80.96 |
| 06/17/2026 17:06 | 29 | 80.98 |
| 06/17/2026 17:06 | 77 | 80.98 |
| 06/17/2026 17:06 | 27 | 80.98 |
| 06/17/2026 17:06 | 22 | 80.99 |
| 06/17/2026 17:06 | 10 | 80.97 |
| 06/17/2026 17:06 | 1 | 80.97 |
| 06/17/2026 17:06 | 23 | 80.935 |
| 06/17/2026 17:06 | 24 | 80.97 |
| 06/17/2026 17:06 | 100 | 80.97 |
| 06/17/2026 17:06 | 22 | 80.92 |
| 06/17/2026 17:06 | 10 | 80.93 |
| 06/17/2026 17:06 | 7 | 80.93 |
| 06/17/2026 17:05 | 36 | 80.83 |
| 06/17/2026 17:05 | 30 | 80.91 |
| 06/17/2026 17:05 | 70 | 80.91 |
| 06/17/2026 17:05 | 100 | 81.01 |
| 06/17/2026 17:05 | 29 | 81.11 |
| 06/17/2026 17:05 | 100 | 81.11 |
| 06/17/2026 17:05 | 40 | 81.09 |
| 06/17/2026 17:05 | 25 | 81.00 |
| 06/17/2026 17:05 | 25 | 81.00 |
| 06/17/2026 17:05 | 25 | 81.00 |
| 06/17/2026 17:05 | 25 | 81.00 |
| 06/17/2026 17:05 | 25 | 81.00 |
| 06/17/2026 17:05 | 25 | 81.00 |
| 06/17/2026 17:04 | 50 | 81.00 |
| 06/17/2026 17:04 | 2 | 80.95 |
| 06/17/2026 17:04 | 1 | 80.95 |
| 06/17/2026 17:04 | 100 | 80.95 |
| 06/17/2026 17:04 | 100 | 80.95 |
| 06/17/2026 17:04 | 10 | 80.95 |
| 06/17/2026 17:04 | 6 | 80.95 |
| 06/17/2026 17:04 | 39 | 80.95 |
| 06/17/2026 17:04 | 96 | 80.95 |
| 06/17/2026 17:04 | 40 | 80.95 |
| 06/17/2026 17:04 | 5 | 80.88 |
| 06/17/2026 17:04 | 18 | 80.88 |
| 06/17/2026 17:04 | 20 | 80.88 |
| 06/17/2026 17:04 | 10 | 80.85 |
| 06/17/2026 17:04 | 70 | 80.85 |
| 06/17/2026 17:04 | 25 | 80.755 |
| 06/17/2026 17:04 | 50 | 80.755 |
| 06/17/2026 17:04 | 44 | 80.755 |
| 06/17/2026 17:03 | 25 | 80.81 |
| 06/17/2026 17:03 | 100 | 80.82 |
| 06/17/2026 17:03 | 100 | 80.78 |
| 06/17/2026 17:03 | 5 | 80.73 |
| 06/17/2026 17:03 | 10 | 80.73 |
| 06/17/2026 17:03 | 5 | 80.73 |
| 06/17/2026 17:03 | 20 | 80.73 |
| 06/17/2026 17:03 | 8 | 80.72 |
| 06/17/2026 17:03 | 40 | 80.72 |
| 06/17/2026 17:03 | 14 | 80.72 |
| 06/17/2026 17:03 | 100 | 80.72 |
| 06/17/2026 17:03 | 300 | 80.70 |
| 06/17/2026 17:03 | 300 | 80.69 |
| 06/17/2026 17:03 | 41 | 80.66 |
| 06/17/2026 17:03 | 22 | 80.66 |
| 06/17/2026 17:03 | 9 | 80.66 |
| 06/17/2026 17:03 | 3 | 80.66 |
| 06/17/2026 17:03 | 100 | 80.66 |
| 06/17/2026 17:03 | 41 | 80.64 |
| 06/17/2026 17:03 | 78 | 80.66 |
| 06/17/2026 17:03 | 22 | 80.66 |
| 06/17/2026 17:03 | 90 | 80.69 |
| 06/17/2026 17:03 | 10 | 80.69 |
| 06/17/2026 17:03 | 100 | 80.69 |
| 06/17/2026 17:03 | 10 | 80.69 |
| 06/17/2026 17:03 | 100 | 80.69 |
| 06/17/2026 17:03 | 5 | 80.68 |
| 06/17/2026 17:03 | 5 | 80.68 |
| 06/17/2026 17:03 | 5 | 80.68 |
| 06/17/2026 17:03 | 20 | 80.68 |
| 06/17/2026 17:03 | 13 | 80.67 |
| 06/17/2026 17:03 | 100 | 80.67 |
| 06/17/2026 17:03 | 4 | 80.67 |
| 06/17/2026 17:03 | 100 | 80.67 |
| 06/17/2026 17:02 | 100 | 80.65 |
| 06/17/2026 17:02 | 23 | 80.53 |
| 06/17/2026 17:01 | 102 | 80.65 |
| 06/17/2026 17:01 | 25 | 80.65 |
| 06/17/2026 17:01 | 35 | 80.515 |
| 06/17/2026 17:01 | 1 | 80.56 |
| 06/17/2026 17:00 | 26 | 80.515 |
| 06/17/2026 16:58 | 50 | 80.59 |
| 06/17/2026 16:58 | 50 | 80.59 |
| 06/17/2026 16:58 | 50 | 80.60 |
| 06/17/2026 16:58 | 1 | 80.60 |
| 06/17/2026 16:58 | 1 | 80.60 |
| 06/17/2026 16:58 | 1 | 80.60 |
| 06/17/2026 16:58 | 20 | 80.54 |
| 06/17/2026 16:58 | 10 | 80.54 |
| 06/17/2026 16:58 | 20 | 80.53 |
| 06/17/2026 16:58 | 30 | 80.53 |
| 06/17/2026 16:58 | 20 | 80.53 |
| 06/17/2026 16:58 | 30 | 80.53 |
| 06/17/2026 16:58 | 20 | 80.53 |
| 06/17/2026 16:58 | 100 | 80.52 |
| 06/17/2026 16:58 | 18 | 80.52 |
| 06/17/2026 16:58 | 12 | 80.52 |
| 06/17/2026 16:58 | 100 | 80.52 |
| 06/17/2026 16:58 | 10 | 80.52 |
| 06/17/2026 16:58 | 90 | 80.52 |
| 06/17/2026 16:58 | 10 | 80.51 |
| 06/17/2026 16:58 | 17 | 80.42 |
| 06/17/2026 16:57 | 51 | 80.32 |
| 06/17/2026 16:56 | 69 | 80.32 |
| 06/17/2026 16:56 | 71 | 80.41 |
| 06/17/2026 16:56 | 82 | 80.51 |
| 06/17/2026 16:56 | 18 | 80.51 |
| 06/17/2026 16:56 | 20 | 80.51 |
| 06/17/2026 16:56 | 46 | 80.54 |
| 06/17/2026 16:56 | 79 | 80.61 |
| 06/17/2026 16:55 | 76 | 80.61 |
| 06/17/2026 16:55 | 72 | 80.62 |
| 06/17/2026 16:55 | 46 | 80.69 |
| 06/17/2026 16:55 | 100 | 80.62 |
| 06/17/2026 16:54 | 39 | 80.805 |
| 06/17/2026 16:53 | 100 | 80.76 |
| 06/17/2026 16:53 | 7 | 80.93 |
| 06/17/2026 16:53 | 17 | 80.91 |
| 06/17/2026 16:53 | 21 | 80.90 |
| 06/17/2026 16:53 | 100 | 80.90 |
| 06/17/2026 16:53 | 34 | 80.78 |
| 06/17/2026 16:52 | 3 | 80.83 |
| 06/17/2026 16:52 | 100 | 80.99 |
| 06/17/2026 16:52 | 18 | 80.97 |
| 06/17/2026 16:52 | 74 | 80.97 |
| 06/17/2026 16:52 | 15 | 80.97 |
| 06/17/2026 16:52 | 16 | 80.89 |
| 06/17/2026 16:52 | 3 | 80.89 |
| 06/17/2026 16:51 | 10 | 80.78 |
| 06/17/2026 16:51 | 200 | 80.77 |
| 06/17/2026 16:51 | 11 | 80.77 |
| 06/17/2026 16:51 | 100 | 80.77 |
| 06/17/2026 16:51 | 100 | 80.77 |
| 06/17/2026 16:51 | 4 | 80.76 |
| 06/17/2026 16:51 | 20 | 80.73 |
| 06/17/2026 16:51 | 80 | 80.73 |
| 06/17/2026 16:51 | 80 | 80.74 |
| 06/17/2026 16:51 | 20 | 80.74 |
| 06/17/2026 16:51 | 6 | 80.76 |
| 06/17/2026 16:51 | 94 | 80.76 |
| 06/17/2026 16:51 | 100 | 80.76 |
| 06/17/2026 16:51 | 6 | 80.78 |
| 06/17/2026 16:51 | 23 | 80.85 |
| 06/17/2026 16:51 | 100 | 80.85 |
| 06/17/2026 16:51 | 50 | 80.99 |
| 06/17/2026 16:51 | 100 | 81.00 |
| 06/17/2026 16:51 | 18 | 81.00 |
| 06/17/2026 16:51 | 1 | 80.99 |
| 06/17/2026 16:51 | 100 | 80.92 |
| 06/17/2026 16:51 | 12 | 80.92 |
| 06/17/2026 16:51 | 8 | 80.92 |
| 06/17/2026 16:51 | 51 | 80.92 |
| 06/17/2026 16:51 | 100 | 80.92 |
| 06/17/2026 16:50 | 25 | 80.83 |
| 06/17/2026 16:50 | 16 | 80.815 |
| 06/17/2026 16:50 | 25 | 80.81 |
| 06/17/2026 16:50 | 25 | 80.81 |
| 06/17/2026 16:50 | 25 | 80.81 |
| 06/17/2026 16:50 | 25 | 80.81 |
| 06/17/2026 16:50 | 25 | 80.815 |
| 06/17/2026 16:50 | 20 | 80.84 |
| 06/17/2026 16:50 | 10 | 80.84 |
| 06/17/2026 16:50 | 30 | 80.84 |
| 06/17/2026 16:50 | 14 | 80.84 |
| 06/17/2026 16:50 | 6 | 80.84 |
| 06/17/2026 16:50 | 40 | 80.84 |
| 06/17/2026 16:50 | 1 | 80.84 |
| 06/17/2026 16:50 | 12 | 80.84 |
| 06/17/2026 16:50 | 70 | 80.83 |
| 06/17/2026 16:50 | 5 | 80.79 |
| 06/17/2026 16:50 | 15 | 80.78 |
| 06/17/2026 16:50 | 100 | 80.76 |
| 06/17/2026 16:50 | 100 | 80.75 |
| 06/17/2026 16:50 | 20 | 80.74 |
| 06/17/2026 16:50 | 100 | 80.74 |
| 06/17/2026 16:50 | 3 | 80.74 |
| 06/17/2026 16:50 | 14 | 80.74 |
| 06/17/2026 16:50 | 10 | 80.74 |
| 06/17/2026 16:50 | 17 | 80.74 |
| 06/17/2026 16:50 | 100 | 80.74 |
| 06/17/2026 16:50 | 11 | 80.74 |
| 06/17/2026 16:50 | 25 | 80.615 |
| 06/17/2026 16:49 | 25 | 80.615 |
| 06/17/2026 16:49 | 21 | 80.74 |
| 06/17/2026 16:49 | 120 | 80.695 |
| 06/17/2026 16:48 | 21 | 80.71 |
| 06/17/2026 16:48 | 23 | 80.71 |
| 06/17/2026 16:48 | 14 | 80.71 |
| 06/17/2026 16:48 | 9 | 80.71 |
| 06/17/2026 16:48 | 2 | 80.71 |
| 06/17/2026 16:48 | 26 | 80.60 |
| 06/17/2026 16:48 | 1 | 80.60 |
| 06/17/2026 16:48 | 5 | 80.70 |
| 06/17/2026 16:48 | 5 | 80.64 |
| 06/17/2026 16:48 | 25 | 80.64 |
| 06/17/2026 16:48 | 20 | 80.64 |
| 06/17/2026 16:48 | 25 | 80.64 |
| 06/17/2026 16:48 | 50 | 80.62 |
| 06/17/2026 16:48 | 1 | 80.56 |
| 06/17/2026 16:48 | 50 | 80.58 |
| 06/17/2026 16:47 | 25 | 80.535 |
| 06/17/2026 16:47 | 25 | 80.535 |
| 06/17/2026 16:47 | 25 | 80.535 |
| 06/17/2026 16:47 | 25 | 80.535 |
| 06/17/2026 16:47 | 25 | 80.535 |
| 06/17/2026 16:47 | 100 | 80.535 |
| 06/17/2026 16:47 | 34 | 80.50 |
| 06/17/2026 16:47 | 100 | 80.49 |
| 06/17/2026 16:47 | 100 | 80.49 |
| 06/17/2026 16:47 | 17 | 80.49 |
| 06/17/2026 16:47 | 10 | 80.49 |
| 06/17/2026 16:47 | 54 | 80.49 |
| 06/17/2026 16:47 | 100 | 80.49 |
| 06/17/2026 16:47 | 25 | 80.39 |
| 06/17/2026 16:47 | 25 | 80.39 |
| 06/17/2026 16:47 | 25 | 80.39 |
| 06/17/2026 16:47 | 25 | 80.39 |
| 06/17/2026 16:47 | 25 | 80.39 |
| 06/17/2026 16:47 | 25 | 80.39 |
| 06/17/2026 16:47 | 36 | 80.37 |
| 06/17/2026 16:47 | 29 | 80.37 |
| 06/17/2026 16:47 | 75 | 80.37 |
| 06/17/2026 16:47 | 25 | 80.37 |
| 06/17/2026 16:47 | 6 | 80.37 |
| 06/17/2026 16:47 | 28 | 80.37 |
| 06/17/2026 16:47 | 72 | 80.37 |
| 06/17/2026 16:47 | 48 | 80.37 |
| 06/17/2026 16:47 | 100 | 80.37 |
| 06/17/2026 16:47 | 20 | 80.37 |
| 06/17/2026 16:47 | 32 | 80.37 |
| 06/17/2026 16:47 | 4 | 80.37 |
| 06/17/2026 16:47 | 34 | 80.36 |
| 06/17/2026 16:47 | 20 | 80.30 |
| 06/17/2026 16:47 | 3 | 80.41 |
| 06/17/2026 16:47 | 62 | 80.48 |
| 06/17/2026 16:47 | 10 | 80.44 |
| 06/17/2026 16:47 | 28 | 80.44 |
| 06/17/2026 16:47 | 5 | 80.44 |
| 06/17/2026 16:47 | 6 | 80.44 |
| 06/17/2026 16:47 | 1 | 80.44 |
| 06/17/2026 16:47 | 10 | 80.44 |
| 06/17/2026 16:47 | 22 | 80.44 |
| 06/17/2026 16:47 | 11 | 80.44 |
| 06/17/2026 16:47 | 32 | 80.44 |
| 06/17/2026 16:47 | 11 | 80.41 |
| 06/17/2026 16:47 | 22 | 80.41 |
| 06/17/2026 16:47 | 11 | 80.40 |
| 06/17/2026 16:47 | 22 | 80.40 |
| 06/17/2026 16:47 | 22 | 80.41 |
| 06/17/2026 16:47 | 32 | 80.41 |
| 06/17/2026 16:47 | 10 | 80.44 |
| 06/17/2026 16:47 | 86 | 80.44 |
| 06/17/2026 16:47 | 25 | 80.44 |
| 06/17/2026 16:47 | 13 | 80.40 |
| 06/17/2026 16:47 | 56 | 80.40 |
| 06/17/2026 16:47 | 25 | 80.40 |
| 06/17/2026 16:47 | 25 | 80.40 |
| 06/17/2026 16:47 | 25 | 80.40 |
| 06/17/2026 16:47 | 25 | 80.40 |
| 06/17/2026 16:47 | 25 | 80.40 |
| 06/17/2026 16:47 | 25 | 80.40 |
| 06/17/2026 16:47 | 56 | 80.40 |
| 06/17/2026 16:47 | 25 | 80.40 |
| 06/17/2026 16:47 | 17 | 80.41 |
| 06/17/2026 16:47 | 16 | 80.41 |
| 06/17/2026 16:47 | 10 | 80.41 |
| 06/17/2026 16:47 | 16 | 80.41 |
| 06/17/2026 16:47 | 33 | 80.41 |
| 06/17/2026 16:47 | 1 | 80.44 |
| 06/17/2026 16:47 | 33 | 80.44 |
| 06/17/2026 16:47 | 111 | 80.42 |
| 06/17/2026 16:47 | 32 | 80.50 |
| 06/17/2026 16:47 | 55 | 80.50 |
| 06/17/2026 16:47 | 13 | 80.50 |
| 06/17/2026 16:47 | 13 | 80.50 |
| 06/17/2026 16:47 | 26 | 80.50 |
| 06/17/2026 16:47 | 150 | 80.49 |
| 06/17/2026 16:47 | 10 | 80.46 |
| 06/17/2026 16:47 | 1 | 80.46 |
| 06/17/2026 16:47 | 25 | 80.46 |
| 06/17/2026 16:47 | 8 | 80.48 |
| 06/17/2026 16:47 | 10 | 80.48 |
| 06/17/2026 16:47 | 18 | 80.48 |
| 06/17/2026 16:47 | 10 | 80.46 |
| 06/17/2026 16:47 | 82 | 80.48 |
| 06/17/2026 16:47 | 100 | 80.48 |
| 06/17/2026 16:47 | 10 | 80.46 |
| 06/17/2026 16:47 | 26 | 80.43 |
| 06/17/2026 16:47 | 3 | 80.435 |
| 06/17/2026 16:47 | 1 | 80.435 |
| 06/17/2026 16:47 | 100 | 80.43 |
| 06/17/2026 16:47 | 1 | 80.43 |
| 06/17/2026 16:47 | 100 | 80.43 |
| 06/17/2026 16:47 | 200 | 80.43 |
| 06/17/2026 16:47 | 20 | 80.42 |
| 06/17/2026 16:47 | 180 | 80.42 |
| 06/17/2026 16:47 | 60 | 80.42 |
| 06/17/2026 16:47 | 240 | 80.41 |
| 06/17/2026 16:47 | 1 | 80.32 |
| 06/17/2026 16:47 | 2 | 80.35 |
| 06/17/2026 16:47 | 100 | 80.35 |
| 06/17/2026 16:47 | 100 | 80.35 |
| 06/17/2026 16:47 | 26 | 80.36 |
| 06/17/2026 16:47 | 2 | 80.36 |
| 06/17/2026 16:47 | 72 | 80.36 |
| 06/17/2026 16:47 | 100 | 80.43 |
| 06/17/2026 16:47 | 49 | 80.43 |
| 06/17/2026 16:47 | 51 | 80.43 |
| 06/17/2026 16:47 | 25 | 80.49 |
| 06/17/2026 16:47 | 25 | 80.49 |
| 06/17/2026 16:47 | 25 | 80.49 |
| 06/17/2026 16:47 | 25 | 80.49 |
| 06/17/2026 16:47 | 25 | 80.49 |
| 06/17/2026 16:47 | 25 | 80.49 |
| 06/17/2026 16:47 | 25 | 80.49 |
| 06/17/2026 16:47 | 10 | 80.47 |
| 06/17/2026 16:47 | 20 | 80.51 |
| 06/17/2026 16:47 | 100 | 80.505 |
| 06/17/2026 16:47 | 6 | 80.46 |
| 06/17/2026 16:47 | 20 | 80.46 |
| 06/17/2026 16:47 | 2 | 80.49 |
| 06/17/2026 16:47 | 98 | 80.49 |
| 06/17/2026 16:47 | 100 | 80.49 |
| 06/17/2026 16:47 | 74 | 80.49 |
| 06/17/2026 16:47 | 26 | 80.52 |
| 06/17/2026 16:47 | 100 | 80.53 |
| 06/17/2026 16:47 | 100 | 80.53 |
| 06/17/2026 16:47 | 100 | 80.53 |
| 06/17/2026 16:47 | 100 | 80.46 |
| 06/17/2026 16:47 | 50 | 80.49 |
| 06/17/2026 16:47 | 10 | 80.49 |
| 06/17/2026 16:47 | 7 | 80.49 |
| 06/17/2026 16:47 | 25 | 80.46 |
| 06/17/2026 16:47 | 25 | 80.46 |
| 06/17/2026 16:47 | 76 | 80.47 |
| 06/17/2026 16:47 | 100 | 80.49 |
| 06/17/2026 16:47 | 200 | 80.49 |
| 06/17/2026 16:47 | 100 | 80.49 |
| 06/17/2026 16:47 | 100 | 80.49 |
| 06/17/2026 16:47 | 100 | 80.48 |
| 06/17/2026 16:47 | 100 | 80.40 |
| 06/17/2026 16:47 | 61 | 80.51 |
| 06/17/2026 16:47 | 33 | 80.53 |
| 06/17/2026 16:47 | 30 | 80.55 |
| 06/17/2026 16:47 | 14 | 80.55 |
| 06/17/2026 16:47 | 4 | 80.53 |
| 06/17/2026 16:47 | 50 | 80.52 |
| 06/17/2026 16:47 | 1 | 80.47 |
| 06/17/2026 16:47 | 25 | 80.51 |
| 06/17/2026 16:47 | 75 | 80.51 |
| 06/17/2026 16:47 | 100 | 80.51 |
| 06/17/2026 16:47 | 10 | 80.51 |
| 06/17/2026 16:47 | 90 | 80.51 |
| 06/17/2026 16:47 | 10 | 80.51 |
| 06/17/2026 16:47 | 25 | 80.455 |
| 06/17/2026 16:47 | 25 | 80.455 |
| 06/17/2026 16:47 | 25 | 80.455 |
| 06/17/2026 16:47 | 25 | 80.455 |
| 06/17/2026 16:47 | 10 | 80.41 |
| 06/17/2026 16:47 | 40 | 80.41 |
| 06/17/2026 16:47 | 50 | 80.455 |
| 06/17/2026 16:47 | 100 | 80.47 |
| 06/17/2026 16:47 | 100 | 80.48 |
| 06/17/2026 16:47 | 25 | 80.48 |
| 06/17/2026 16:47 | 75 | 80.48 |
| 06/17/2026 16:47 | 100 | 80.49 |
| 06/17/2026 16:47 | 25 | 80.52 |
| 06/17/2026 16:47 | 200 | 80.52 |
| 06/17/2026 16:47 | 75 | 80.52 |
| 06/17/2026 16:47 | 2 | 80.61 |
| 06/17/2026 16:47 | 1 | 80.61 |
| 06/17/2026 16:46 | 20 | 80.59 |
| 06/17/2026 16:46 | 41 | 80.50 |
| 06/17/2026 16:46 | 100 | 80.495 |
| 06/17/2026 16:46 | 76 | 80.43 |
| 06/17/2026 16:46 | 60 | 80.495 |
| 06/17/2026 16:45 | 24 | 80.495 |
| 06/17/2026 16:45 | 25 | 80.50 |
| 06/17/2026 16:45 | 100 | 80.52 |
| 06/17/2026 16:45 | 200 | 80.52 |
| 06/17/2026 16:45 | 30 | 80.52 |
| 06/17/2026 16:45 | 87 | 80.52 |
| 06/17/2026 16:45 | 17 | 80.52 |
| 06/17/2026 16:45 | 13 | 80.52 |
| 06/17/2026 16:45 | 13 | 80.52 |
| 06/17/2026 16:45 | 4 | 80.52 |
| 06/17/2026 16:45 | 6 | 80.53 |
| 06/17/2026 16:45 | 2 | 80.65 |
| 06/17/2026 16:45 | 1 | 80.65 |
| 06/17/2026 16:44 | 43 | 80.61 |
| 06/17/2026 16:44 | 57 | 80.61 |
| 06/17/2026 16:44 | 100 | 80.61 |
| 06/17/2026 16:44 | 100 | 80.62 |
| 06/17/2026 16:44 | 100 | 80.62 |
| 06/17/2026 16:44 | 100 | 80.725 |
| 06/17/2026 16:44 | 100 | 80.725 |
| 06/17/2026 16:44 | 100 | 80.725 |
| 06/17/2026 16:44 | 100 | 80.725 |
| 06/17/2026 16:44 | 100 | 80.725 |
| 06/17/2026 16:44 | 110 | 80.74 |
| 06/17/2026 16:44 | 110 | 80.69 |
| 06/17/2026 16:44 | 41 | 80.78 |
| 06/17/2026 16:44 | 19 | 80.78 |
| 06/17/2026 16:44 | 31 | 80.77 |
| 06/17/2026 16:44 | 100 | 80.79 |
| 06/17/2026 16:44 | 100 | 80.79 |
| 06/17/2026 16:44 | 100 | 80.79 |
| 06/17/2026 16:44 | 100 | 80.79 |
| 06/17/2026 16:44 | 300 | 80.78 |
| 06/17/2026 16:44 | 60 | 80.77 |
| 06/17/2026 16:44 | 60 | 80.76 |
| 06/17/2026 16:44 | 100 | 80.77 |
| 06/17/2026 16:44 | 70 | 80.83 |
| 06/17/2026 16:44 | 37 | 80.83 |
| 06/17/2026 16:44 | 100 | 80.82 |
| 06/17/2026 16:44 | 300 | 80.82 |
| 06/17/2026 16:44 | 15 | 80.82 |
| 06/17/2026 16:44 | 6 | 80.83 |
| 06/17/2026 16:44 | 12 | 80.83 |
| 06/17/2026 16:44 | 100 | 80.77 |
| 06/17/2026 16:44 | 33 | 80.77 |
| 06/17/2026 16:44 | 9 | 80.77 |
| 06/17/2026 16:44 | 37 | 80.77 |
| 06/17/2026 16:44 | 6 | 80.77 |
| 06/17/2026 16:44 | 3 | 80.77 |
| 06/17/2026 16:44 | 50 | 80.76 |
| 06/17/2026 16:44 | 300 | 80.74 |
| 06/17/2026 16:44 | 100 | 80.71 |
| 06/17/2026 16:44 | 3 | 80.73 |
| 06/17/2026 16:44 | 6 | 80.73 |
| 06/17/2026 16:44 | 100 | 80.77 |
| 06/17/2026 16:44 | 100 | 80.77 |
| 06/17/2026 16:44 | 100 | 80.65 |
| 06/17/2026 16:44 | 20 | 80.65 |
| 06/17/2026 16:44 | 100 | 80.63 |
| 06/17/2026 16:43 | 16 | 80.56 |
| 06/17/2026 16:43 | 17 | 80.56 |
| 06/17/2026 16:43 | 83 | 80.56 |
| 06/17/2026 16:43 | 17 | 80.56 |
| 06/17/2026 16:43 | 100 | 80.56 |
| 06/17/2026 16:43 | 12 | 80.42 |
| 06/17/2026 16:43 | 100 | 80.42 |
| 06/17/2026 16:42 | 40 | 80.54 |
| 06/17/2026 16:42 | 20 | 80.54 |
| 06/17/2026 16:42 | 20 | 80.44 |
| 06/17/2026 16:42 | 17 | 80.43 |
| 06/17/2026 16:42 | 15 | 80.43 |
| 06/17/2026 16:42 | 10 | 80.43 |
| 06/17/2026 16:42 | 48 | 80.43 |
| 06/17/2026 16:42 | 2 | 80.42 |
| 06/17/2026 16:42 | 14 | 80.42 |
| 06/17/2026 16:42 | 17 | 80.42 |
| 06/17/2026 16:42 | 16 | 80.42 |
| 06/17/2026 16:42 | 14 | 80.42 |
| 06/17/2026 16:42 | 7 | 80.42 |
| 06/17/2026 16:42 | 5 | 80.42 |
| 06/17/2026 16:42 | 15 | 80.42 |
| 06/17/2026 16:42 | 41 | 80.42 |
| 06/17/2026 16:42 | 29 | 80.42 |
| 06/17/2026 16:42 | 1 | 80.42 |
| 06/17/2026 16:42 | 70 | 80.41 |
| 06/17/2026 16:42 | 100 | 80.235 |
| 06/17/2026 16:41 | 4 | 80.27 |
| 06/17/2026 16:41 | 10 | 80.135 |
| 06/17/2026 16:41 | 42 | 80.20 |
| 06/17/2026 16:41 | 9 | 80.20 |
| 06/17/2026 16:41 | 5 | 80.20 |
| 06/17/2026 16:41 | 6 | 80.20 |
| 06/17/2026 16:41 | 100 | 80.30 |
| 06/17/2026 16:40 | 100 | 80.40 |
| 06/17/2026 16:40 | 100 | 80.40 |
| 06/17/2026 16:40 | 46 | 80.40 |
| 06/17/2026 16:40 | 100 | 80.40 |
| 06/17/2026 16:40 | 1 | 80.40 |
| 06/17/2026 16:40 | 25 | 80.34 |
| 06/17/2026 16:40 | 25 | 80.34 |
| 06/17/2026 16:40 | 30 | 80.33 |
| 06/17/2026 16:40 | 30 | 80.32 |
| 06/17/2026 16:40 | 30 | 80.27 |
| 06/17/2026 16:40 | 30 | 80.27 |
| 06/17/2026 16:40 | 30 | 80.27 |
| 06/17/2026 16:40 | 30 | 80.27 |
| 06/17/2026 16:40 | 4 | 80.27 |
| 06/17/2026 16:40 | 99 | 80.27 |
| 06/17/2026 16:40 | 4 | 80.27 |
| 06/17/2026 16:40 | 397 | 80.27 |
| 06/17/2026 16:40 | 1 | 80.30 |
| 06/17/2026 16:40 | 15 | 80.34 |
| 06/17/2026 16:40 | 23 | 80.34 |
| 06/17/2026 16:40 | 69 | 80.34 |
| 06/17/2026 16:40 | 12 | 80.34 |
| 06/17/2026 16:40 | 61 | 80.34 |
| 06/17/2026 16:40 | 78 | 80.35 |
| 06/17/2026 16:38 | 104 | 80.74 |
| 06/17/2026 16:38 | 95 | 80.74 |
| 06/17/2026 16:38 | 57 | 80.74 |
| 06/17/2026 16:38 | 25 | 80.74 |
| 06/17/2026 16:38 | 25 | 80.74 |
| 06/17/2026 16:38 | 25 | 80.74 |
| 06/17/2026 16:38 | 25 | 80.74 |
| 06/17/2026 16:38 | 25 | 80.74 |
| 06/17/2026 16:38 | 25 | 80.74 |
| 06/17/2026 16:38 | 25 | 80.74 |
| 06/17/2026 16:38 | 25 | 80.74 |
| 06/17/2026 16:38 | 5 | 80.74 |
| 06/17/2026 16:38 | 25 | 80.74 |
| 06/17/2026 16:38 | 21 | 80.75 |
| 06/17/2026 16:38 | 50 | 80.74 |
| 06/17/2026 16:38 | 25 | 80.74 |
| 06/17/2026 16:38 | 25 | 80.75 |
| 06/17/2026 16:38 | 9 | 80.77 |
| 06/17/2026 16:38 | 25 | 80.77 |
| 06/17/2026 16:38 | 25 | 80.74 |
| 06/17/2026 16:38 | 25 | 80.74 |
| 06/17/2026 16:38 | 50 | 80.74 |
| 06/17/2026 16:38 | 59 | 80.81 |
| 06/17/2026 16:38 | 60 | 80.81 |
| 06/17/2026 16:38 | 60 | 80.81 |
| 06/17/2026 16:38 | 100 | 80.81 |
| 06/17/2026 16:38 | 100 | 80.87 |
| 06/17/2026 16:38 | 100 | 80.88 |
| 06/17/2026 16:37 | 100 | 80.93 |
| 06/17/2026 16:37 | 94 | 80.925 |
| 06/17/2026 16:37 | 475 | 80.92 |
| 06/17/2026 16:37 | 27 | 80.93 |
| 06/17/2026 16:37 | 68 | 80.92 |
| 06/17/2026 16:37 | 61 | 80.92 |
| 06/17/2026 16:37 | 61 | 80.92 |
| 06/17/2026 16:37 | 130 | 80.92 |
| 06/17/2026 16:37 | 17 | 80.92 |
| 06/17/2026 16:37 | 18 | 80.92 |
| 06/17/2026 16:37 | 4 | 80.89 |
| 06/17/2026 16:37 | 2 | 80.89 |
| 06/17/2026 16:37 | 183 | 80.87 |
| 06/17/2026 16:37 | 2 | 80.87 |
| 06/17/2026 16:37 | 70 | 80.89 |
| 06/17/2026 16:37 | 200 | 80.89 |
| 06/17/2026 16:37 | 4 | 80.89 |
| 06/17/2026 16:37 | 30 | 80.89 |
| 06/17/2026 16:37 | 200 | 80.87 |
| 06/17/2026 16:37 | 773 | 80.84 |
| 06/17/2026 16:37 | 4 | 80.87 |
| 06/17/2026 16:37 | 8 | 80.89 |
| 06/17/2026 16:37 | 4 | 80.89 |
| 06/17/2026 16:37 | 1902 | 80.84 |
| 06/17/2026 16:37 | 100 | 80.92 |
| 06/17/2026 16:37 | 60 | 80.91 |
| 06/17/2026 16:37 | 225 | 80.84 |
| 06/17/2026 16:37 | 74 | 80.84 |
| 06/17/2026 16:37 | 26 | 80.84 |
| 06/17/2026 16:37 | 100 | 80.84 |
| 06/17/2026 16:37 | 99 | 80.87 |
| 06/17/2026 16:37 | 1 | 80.87 |
| 06/17/2026 16:37 | 100 | 80.88 |
| 06/17/2026 16:37 | 50 | 80.93 |
| 06/17/2026 16:37 | 200 | 80.92 |
| 06/17/2026 16:37 | 100 | 80.95 |
| 06/17/2026 16:37 | 86 | 80.95 |
| 06/17/2026 16:37 | 14 | 80.95 |
| 06/17/2026 16:37 | 6 | 80.95 |
| 06/17/2026 16:37 | 50 | 80.95 |
| 06/17/2026 16:37 | 30 | 80.95 |
| 06/17/2026 16:37 | 100 | 80.95 |
| 06/17/2026 16:37 | 25 | 80.95 |
| 06/17/2026 16:37 | 75 | 80.95 |
| 06/17/2026 16:37 | 25 | 80.95 |
| 06/17/2026 16:37 | 100 | 80.95 |
| 06/17/2026 16:37 | 115 | 80.95 |
| 06/17/2026 16:37 | 85 | 80.95 |
| 06/17/2026 16:37 | 50 | 80.96 |
| 06/17/2026 16:37 | 151 | 80.95 |
| 06/17/2026 16:37 | 172 | 80.95 |
| 06/17/2026 16:37 | 500 | 80.95 |
| 06/17/2026 16:37 | 20 | 80.95 |
| 06/17/2026 16:37 | 66 | 80.95 |
| 06/17/2026 16:37 | 14 | 80.95 |
| 06/17/2026 16:37 | 36 | 80.95 |
| 06/17/2026 16:37 | 34 | 80.95 |
| 06/17/2026 16:37 | 50 | 80.95 |
| 06/17/2026 16:37 | 86 | 80.95 |
| 06/17/2026 16:37 | 14 | 80.95 |
| 06/17/2026 16:37 | 64 | 80.92 |
| 06/17/2026 16:37 | 100 | 80.92 |
| 06/17/2026 16:37 | 27 | 80.95 |
| 06/17/2026 16:37 | 41 | 80.95 |
| 06/17/2026 16:37 | 100 | 80.93 |
| 06/17/2026 16:37 | 21 | 80.92 |
| 06/17/2026 16:37 | 21 | 80.90 |
| 06/17/2026 16:37 | 100 | 80.84 |
| 06/17/2026 16:37 | 50 | 80.84 |
| 06/17/2026 16:37 | 101 | 80.84 |
| 06/17/2026 16:37 | 100 | 80.84 |
| 06/17/2026 16:37 | 172 | 80.84 |
| 06/17/2026 16:37 | 100 | 80.81 |
| 06/17/2026 16:37 | 100 | 80.81 |
| 06/17/2026 16:37 | 100 | 80.72 |
| 06/17/2026 16:37 | 100 | 80.72 |
| 06/17/2026 16:37 | 64 | 80.72 |
| 06/17/2026 16:37 | 10 | 80.72 |
| 06/17/2026 16:37 | 37 | 80.72 |
| 06/17/2026 16:37 | 400 | 80.73 |
| 06/17/2026 16:37 | 150 | 80.73 |
| 06/17/2026 16:37 | 100 | 80.74 |
| 06/17/2026 16:37 | 34 | 80.75 |
| 06/17/2026 16:37 | 100 | 80.76 |
| 06/17/2026 16:37 | 100 | 80.77 |
| 06/17/2026 16:37 | 240 | 80.78 |
| 06/17/2026 16:37 | 50 | 80.79 |
| 06/17/2026 16:37 | 50 | 80.80 |
| 06/17/2026 16:37 | 34 | 80.80 |
| 06/17/2026 16:37 | 300 | 80.83 |
| 06/17/2026 16:37 | 240 | 80.885 |
| 06/17/2026 16:37 | 50 | 80.89 |
| 06/17/2026 16:37 | 55 | 80.91 |
| 06/17/2026 16:37 | 45 | 80.91 |
| 06/17/2026 16:37 | 35 | 80.91 |
| 06/17/2026 16:37 | 31 | 80.91 |
| 06/17/2026 16:37 | 202 | 80.91 |
| 06/17/2026 16:37 | 100 | 80.92 |
| 06/17/2026 16:37 | 100 | 80.985 |
| 06/17/2026 16:37 | 100 | 80.985 |
| 06/17/2026 16:37 | 100 | 81.02 |
| 06/17/2026 16:37 | 100 | 81.02 |
| 06/17/2026 16:37 | 100 | 81.02 |
| 06/17/2026 16:37 | 100 | 81.02 |
| 06/17/2026 16:37 | 25 | 81.02 |
| 06/17/2026 16:37 | 100 | 81.02 |
| 06/17/2026 16:37 | 20 | 81.04 |
| 06/17/2026 16:37 | 60 | 81.01 |
| 06/17/2026 16:37 | 30 | 81.01 |
| 06/17/2026 16:37 | 4 | 81.01 |
| 06/17/2026 16:37 | 100 | 81.03 |
| 06/17/2026 16:37 | 2 | 81.03 |
| 06/17/2026 16:37 | 19 | 81.03 |
| 06/17/2026 16:37 | 100 | 81.03 |
| 06/17/2026 16:37 | 20 | 80.98 |
| 06/17/2026 16:37 | 55 | 80.98 |
| 06/17/2026 16:37 | 45 | 80.98 |
| 06/17/2026 16:37 | 4 | 80.98 |
| 06/17/2026 16:37 | 75 | 80.97 |
| 06/17/2026 16:37 | 100 | 80.93 |
| 06/17/2026 16:37 | 51 | 80.93 |
| 06/17/2026 16:37 | 100 | 81.00 |
| 06/17/2026 16:37 | 100 | 81.01 |
| 06/17/2026 16:37 | 6 | 81.01 |
| 06/17/2026 16:37 | 100 | 81.04 |
| 06/17/2026 16:37 | 100 | 81.04 |
| 06/17/2026 16:37 | 100 | 81.09 |
| 06/17/2026 16:37 | 21 | 81.09 |
| 06/17/2026 16:37 | 39 | 81.13 |
| 06/17/2026 16:37 | 40 | 81.13 |
| 06/17/2026 16:37 | 21 | 81.13 |
| 06/17/2026 16:37 | 38 | 81.09 |
| 06/17/2026 16:37 | 62 | 81.09 |
| 06/17/2026 16:37 | 38 | 81.11 |
| 06/17/2026 16:37 | 62 | 81.11 |
| 06/17/2026 16:37 | 85 | 81.17 |
| 06/17/2026 16:37 | 25 | 81.09 |
| 06/17/2026 16:37 | 43 | 81.09 |
| 06/17/2026 16:37 | 75 | 81.10 |
| 06/17/2026 16:37 | 100 | 81.15 |
| 06/17/2026 16:37 | 100 | 81.23 |
| 06/17/2026 16:37 | 100 | 81.295 |
| 06/17/2026 16:36 | 100 | 81.51 |
| 06/17/2026 16:36 | 100 | 81.50 |
| 06/17/2026 16:36 | 134 | 81.51 |
| 06/17/2026 16:36 | 1 | 81.50 |
| 06/17/2026 16:36 | 1 | 81.50 |
| 06/17/2026 16:36 | 2 | 81.50 |
| 06/17/2026 16:36 | 1 | 81.49 |
| 06/17/2026 16:36 | 20 | 81.49 |
| 06/17/2026 16:36 | 100 | 81.41 |
| 06/17/2026 16:36 | 4 | 81.33 |
| 06/17/2026 16:36 | 20 | 81.38 |
| 06/17/2026 16:36 | 10 | 81.40 |
| 06/17/2026 16:36 | 100 | 81.42 |
| 06/17/2026 16:36 | 100 | 81.40 |
| 06/17/2026 16:36 | 32 | 81.40 |
| 06/17/2026 16:36 | 68 | 81.40 |
| 06/17/2026 16:36 | 50 | 81.40 |
| 06/17/2026 16:36 | 18 | 81.40 |
| 06/17/2026 16:36 | 32 | 81.40 |
| 06/17/2026 16:36 | 29 | 81.40 |
| 06/17/2026 16:36 | 71 | 81.40 |
| 06/17/2026 16:36 | 9 | 81.40 |
| 06/17/2026 16:36 | 91 | 81.40 |
| 06/17/2026 16:36 | 250 | 81.41 |
| 06/17/2026 16:36 | 50 | 81.41 |
| 06/17/2026 16:36 | 100 | 81.51 |
| 06/17/2026 16:36 | 5 | 81.54 |
| 06/17/2026 16:36 | 30 | 81.54 |
| 06/17/2026 16:36 | 100 | 81.46 |
| 06/17/2026 16:36 | 42 | 81.47 |
| 06/17/2026 16:36 | 100 | 81.47 |
| 06/17/2026 16:36 | 1 | 81.50 |
| 06/17/2026 16:36 | 100 | 81.51 |
| 06/17/2026 16:36 | 10 | 81.57 |
| 06/17/2026 16:36 | 100 | 81.62 |
| 06/17/2026 16:36 | 100 | 81.61 |
| 06/17/2026 16:36 | 100 | 81.57 |
| 06/17/2026 16:36 | 100 | 81.58 |
| 06/17/2026 16:36 | 100 | 81.59 |
| 06/17/2026 16:36 | 100 | 81.59 |
| 06/17/2026 16:36 | 1 | 81.59 |
| 06/17/2026 16:36 | 22 | 81.61 |
| 06/17/2026 16:36 | 100 | 81.63 |
| 06/17/2026 16:35 | 300 | 81.77 |
| 06/17/2026 16:35 | 300 | 81.77 |
| 06/17/2026 16:35 | 100 | 81.77 |
| 06/17/2026 16:35 | 89 | 81.77 |
| 06/17/2026 16:35 | 8 | 81.77 |
| 06/17/2026 16:35 | 46 | 81.81 |
| 06/17/2026 16:35 | 25 | 81.81 |
| 06/17/2026 16:35 | 29 | 81.81 |
| 06/17/2026 16:35 | 32 | 81.81 |
| 06/17/2026 16:35 | 32 | 81.81 |
| 06/17/2026 16:35 | 100 | 81.80 |
| 06/17/2026 16:35 | 200 | 81.80 |
| 06/17/2026 16:35 | 100 | 81.80 |
| 06/17/2026 16:35 | 100 | 81.77 |
| 06/17/2026 16:35 | 25 | 81.695 |
| 06/17/2026 16:35 | 25 | 81.69 |
| 06/17/2026 16:35 | 25 | 81.69 |
| 06/17/2026 16:35 | 25 | 81.695 |
| 06/17/2026 16:35 | 25 | 81.695 |
| 06/17/2026 16:35 | 25 | 81.695 |
| 06/17/2026 16:35 | 25 | 81.695 |
| 06/17/2026 16:35 | 75 | 81.78 |
| 06/17/2026 16:35 | 25 | 81.82 |
| 06/17/2026 16:35 | 25 | 81.84 |
| 06/17/2026 16:35 | 100 | 81.84 |
| 06/17/2026 16:35 | 100 | 81.81 |
| 06/17/2026 16:35 | 100 | 81.81 |
| 06/17/2026 16:35 | 59 | 81.81 |
| 06/17/2026 16:35 | 100 | 81.81 |
| 06/17/2026 16:35 | 100 | 81.81 |
| 06/17/2026 16:35 | 100 | 81.81 |
| 06/17/2026 16:35 | 431 | 81.81 |
| 06/17/2026 16:35 | 6 | 81.81 |
| 06/17/2026 16:35 | 96 | 81.81 |
| 06/17/2026 16:35 | 2 | 81.81 |
| 06/17/2026 16:35 | 2 | 81.81 |
| 06/17/2026 16:35 | 100 | 81.81 |
| 06/17/2026 16:35 | 2 | 81.81 |
| 06/17/2026 16:35 | 50 | 81.81 |
| 06/17/2026 16:35 | 32 | 81.81 |
| 06/17/2026 16:35 | 32 | 81.81 |
| 06/17/2026 16:35 | 100 | 81.76 |
| 06/17/2026 16:35 | 200 | 81.76 |
| 06/17/2026 16:35 | 100 | 81.75 |
| 06/17/2026 16:35 | 100 | 81.70 |
| 06/17/2026 16:35 | 100 | 81.70 |
| 06/17/2026 16:35 | 100 | 81.73 |
| 06/17/2026 16:35 | 75 | 81.70 |
| 06/17/2026 16:35 | 25 | 81.70 |
| 06/17/2026 16:35 | 25 | 81.70 |
| 06/17/2026 16:35 | 25 | 81.70 |
| 06/17/2026 16:35 | 50 | 81.70 |
| 06/17/2026 16:35 | 50 | 81.70 |
| 06/17/2026 16:35 | 163 | 81.74 |
| 06/17/2026 16:35 | 50 | 81.74 |
| 06/17/2026 16:35 | 10 | 81.74 |
| 06/17/2026 16:35 | 100 | 81.73 |
| 06/17/2026 16:35 | 100 | 81.73 |
| 06/17/2026 16:35 | 100 | 81.73 |
| 06/17/2026 16:35 | 50 | 81.72 |
| 06/17/2026 16:35 | 34 | 81.71 |
| 06/17/2026 16:35 | 50 | 81.69 |
| 06/17/2026 16:35 | 100 | 81.65 |
| 06/17/2026 16:35 | 5 | 81.49 |
| 06/17/2026 16:35 | 200 | 81.49 |
| 06/17/2026 16:35 | 25 | 81.43 |
| 06/17/2026 16:34 | 50 | 81.39 |
| 06/17/2026 16:34 | 5 | 81.39 |
| 06/17/2026 16:34 | 8 | 81.39 |
| 06/17/2026 16:34 | 36 | 81.39 |
| 06/17/2026 16:34 | 100 | 81.28 |
| 06/17/2026 16:34 | 100 | 81.34 |
| 06/17/2026 16:34 | 87 | 81.30 |
| 06/17/2026 16:34 | 20 | 81.30 |
| 06/17/2026 16:34 | 19 | 81.28 |
| 06/17/2026 16:34 | 46 | 81.28 |
| 06/17/2026 16:34 | 29 | 81.18 |
| 06/17/2026 16:34 | 38 | 81.17 |
| 06/17/2026 16:34 | 100 | 81.23 |
| 06/17/2026 16:34 | 100 | 81.23 |
| 06/17/2026 16:34 | 46 | 81.27 |
| 06/17/2026 16:34 | 25 | 81.27 |
| 06/17/2026 16:34 | 100 | 81.26 |
| 06/17/2026 16:34 | 200 | 81.27 |
| 06/17/2026 16:33 | 15 | 81.37 |
| 06/17/2026 16:33 | 15 | 81.37 |
| 06/17/2026 16:33 | 100 | 81.36 |
| 06/17/2026 16:33 | 1 | 81.35 |
| 06/17/2026 16:32 | 100 | 81.31 |
| 06/17/2026 16:32 | 33 | 81.40 |
| 06/17/2026 16:32 | 7 | 81.39 |
| 06/17/2026 16:32 | 20 | 81.39 |
| 06/17/2026 16:32 | 1 | 81.39 |
| 06/17/2026 16:32 | 1 | 81.39 |
| 06/17/2026 16:32 | 9 | 81.39 |
| 06/17/2026 16:32 | 11 | 81.38 |
| 06/17/2026 16:32 | 92 | 81.34 |
| 06/17/2026 16:32 | 53 | 81.34 |
| 06/17/2026 16:32 | 18 | 81.37 |
| 06/17/2026 16:32 | 169 | 81.34 |
| 06/17/2026 16:32 | 240 | 81.35 |
| 06/17/2026 16:32 | 18 | 81.35 |
| 06/17/2026 16:32 | 9 | 81.37 |
| 06/17/2026 16:32 | 61 | 81.34 |
| 06/17/2026 16:32 | 61 | 81.34 |
| 06/17/2026 16:32 | 164 | 81.34 |
| 06/17/2026 16:32 | 19 | 81.40 |
| 06/17/2026 16:32 | 12 | 81.40 |
| 06/17/2026 16:32 | 1 | 81.32 |
| 06/17/2026 16:32 | 2 | 81.32 |
| 06/17/2026 16:32 | 59 | 81.32 |
| 06/17/2026 16:32 | 39 | 81.32 |
| 06/17/2026 16:32 | 31 | 81.32 |
| 06/17/2026 16:32 | 12 | 81.31 |
| 06/17/2026 16:32 | 100 | 81.30 |
| 06/17/2026 16:32 | 50 | 81.30 |
| 06/17/2026 16:32 | 50 | 81.30 |
| 06/17/2026 16:32 | 10 | 81.30 |
| 06/17/2026 16:32 | 21 | 81.30 |
| 06/17/2026 16:32 | 50 | 81.285 |
| 06/17/2026 16:32 | 12 | 81.27 |
| 06/17/2026 16:32 | 14 | 81.26 |
| 06/17/2026 16:32 | 11 | 81.26 |
| 06/17/2026 16:32 | 13 | 81.24 |
| 06/17/2026 16:32 | 25 | 81.24 |
| 06/17/2026 16:32 | 12 | 81.24 |
| 06/17/2026 16:32 | 25 | 81.26 |
| 06/17/2026 16:32 | 100 | 81.25 |
| 06/17/2026 16:32 | 100 | 81.25 |
| 06/17/2026 16:32 | 12 | 81.25 |
| 06/17/2026 16:32 | 100 | 81.20 |
| 06/17/2026 16:32 | 14 | 81.20 |
| 06/17/2026 16:32 | 14 | 81.14 |
| 06/17/2026 16:32 | 50 | 81.14 |
| 06/17/2026 16:32 | 100 | 81.14 |
| 06/17/2026 16:32 | 100 | 81.15 |
| 06/17/2026 16:32 | 154 | 81.22 |
| 06/17/2026 16:32 | 25 | 81.22 |
| 06/17/2026 16:32 | 25 | 81.22 |
| 06/17/2026 16:32 | 25 | 81.22 |
| 06/17/2026 16:32 | 25 | 81.22 |
| 06/17/2026 16:32 | 25 | 81.25 |
| 06/17/2026 16:32 | 65 | 81.22 |
| 06/17/2026 16:32 | 65 | 81.26 |
| 06/17/2026 16:32 | 83 | 81.22 |
| 06/17/2026 16:31 | 33 | 81.26 |
| 06/17/2026 16:31 | 20 | 81.22 |
| 06/17/2026 16:31 | 1 | 81.22 |
| 06/17/2026 16:31 | 25 | 81.105 |
| 06/17/2026 16:31 | 25 | 81.105 |
| 06/17/2026 16:31 | 100 | 81.105 |
| 06/17/2026 16:30 | 1 | 81.21 |
| 06/17/2026 16:30 | 10 | 81.10 |
| 06/17/2026 16:30 | 10 | 81.07 |
| 06/17/2026 16:30 | 9 | 81.07 |
| 06/17/2026 16:30 | 9 | 81.07 |
| 06/17/2026 16:30 | 100 | 81.07 |
| 06/17/2026 16:30 | 20 | 80.98 |
| 06/17/2026 16:30 | 25 | 80.885 |
| 06/17/2026 16:29 | 16 | 80.885 |
| 06/17/2026 16:29 | 100 | 80.86 |
| 06/17/2026 16:29 | 100 | 80.84 |
| 06/17/2026 16:29 | 100 | 80.83 |
| 06/17/2026 16:29 | 100 | 80.83 |
| 06/17/2026 16:29 | 39 | 80.83 |
| 06/17/2026 16:29 | 61 | 80.83 |
| 06/17/2026 16:29 | 8 | 80.82 |
| 06/17/2026 16:29 | 14 | 80.80 |
| 06/17/2026 16:29 | 1 | 80.79 |
| 06/17/2026 16:29 | 100 | 80.79 |
| 06/17/2026 16:29 | 17 | 80.79 |
| 06/17/2026 16:29 | 83 | 80.79 |
| 06/17/2026 16:29 | 100 | 80.80 |
| 06/17/2026 16:29 | 121 | 80.80 |
| 06/17/2026 16:29 | 73 | 80.80 |
| 06/17/2026 16:29 | 6 | 80.80 |
| 06/17/2026 16:29 | 100 | 80.81 |
| 06/17/2026 16:29 | 100 | 80.89 |
| 06/17/2026 16:29 | 100 | 80.89 |
| 06/17/2026 16:29 | 100 | 80.89 |
| 06/17/2026 16:29 | 11 | 80.885 |
| 06/17/2026 16:29 | 18 | 80.885 |
| 06/17/2026 16:28 | 8 | 80.91 |
| 06/17/2026 16:28 | 4 | 80.91 |
| 06/17/2026 16:28 | 4 | 80.91 |
| 06/17/2026 16:28 | 4 | 80.91 |
| 06/17/2026 16:28 | 27 | 80.91 |
| 06/17/2026 16:28 | 100 | 80.91 |
| 06/17/2026 16:28 | 4 | 80.91 |
| 06/17/2026 16:28 | 100 | 80.92 |
| 06/17/2026 16:28 | 100 | 80.94 |
| 06/17/2026 16:28 | 16 | 80.94 |
| 06/17/2026 16:28 | 100 | 80.94 |
| 06/17/2026 16:28 | 31 | 80.89 |
| 06/17/2026 16:28 | 16 | 80.89 |
| 06/17/2026 16:28 | 70 | 80.89 |
| 06/17/2026 16:28 | 17 | 80.89 |
| 06/17/2026 16:28 | 25 | 80.815 |
| 06/17/2026 16:28 | 25 | 80.815 |
| 06/17/2026 16:28 | 50 | 80.815 |
| 06/17/2026 16:28 | 24 | 80.74 |
| 06/17/2026 16:28 | 100 | 80.74 |
| 06/17/2026 16:27 | 40 | 80.63 |
| 06/17/2026 16:27 | 28 | 80.63 |
| 06/17/2026 16:27 | 26 | 80.63 |
| 06/17/2026 16:27 | 100 | 80.66 |
| 06/17/2026 16:27 | 100 | 80.64 |
| 06/17/2026 16:27 | 100 | 80.64 |
| 06/17/2026 16:27 | 50 | 80.65 |
| 06/17/2026 16:27 | 100 | 80.65 |
| 06/17/2026 16:27 | 50 | 80.65 |
| 06/17/2026 16:27 | 50 | 80.65 |
| 06/17/2026 16:27 | 50 | 80.66 |
| 06/17/2026 16:27 | 100 | 80.66 |
| 06/17/2026 16:27 | 25 | 80.735 |
| 06/17/2026 16:27 | 21 | 80.735 |
| 06/17/2026 16:27 | 31 | 80.74 |
| 06/17/2026 16:27 | 69 | 80.74 |
| 06/17/2026 16:27 | 48 | 80.73 |
| 06/17/2026 16:27 | 100 | 80.74 |
| 06/17/2026 16:27 | 100 | 80.74 |
| 06/17/2026 16:27 | 43 | 80.74 |
| 06/17/2026 16:27 | 51 | 80.74 |
| 06/17/2026 16:27 | 67 | 80.76 |
| 06/17/2026 16:27 | 233 | 80.76 |
| 06/17/2026 16:27 | 33 | 80.76 |
| 06/17/2026 16:27 | 67 | 80.76 |
| 06/17/2026 16:27 | 50 | 80.76 |
| 06/17/2026 16:27 | 34 | 80.77 |
| 06/17/2026 16:27 | 25 | 80.77 |
| 06/17/2026 16:27 | 25 | 80.77 |
| 06/17/2026 16:27 | 20 | 80.82 |
| 06/17/2026 16:27 | 20 | 80.83 |
| 06/17/2026 16:27 | 20 | 80.84 |
| 06/17/2026 16:27 | 25 | 80.84 |
| 06/17/2026 16:27 | 17 | 80.83 |
| 06/17/2026 16:27 | 18 | 80.83 |
| 06/17/2026 16:27 | 100 | 80.83 |
| 06/17/2026 16:26 | 2 | 80.70 |
| 06/17/2026 16:26 | 3 | 80.70 |
| 06/17/2026 16:26 | 50 | 80.735 |
| 06/17/2026 16:26 | 25 | 80.75 |
| 06/17/2026 16:26 | 1 | 80.78 |
| 06/17/2026 16:26 | 2 | 80.73 |
| 06/17/2026 16:26 | 100 | 80.72 |
| 06/17/2026 16:26 | 4 | 80.74 |
| 06/17/2026 16:26 | 96 | 80.74 |
| 06/17/2026 16:26 | 100 | 80.78 |
| 06/17/2026 16:26 | 47 | 80.78 |
| 06/17/2026 16:26 | 3 | 80.80 |
| 06/17/2026 16:26 | 2 | 80.79 |
| 06/17/2026 16:26 | 2 | 80.84 |
| 06/17/2026 16:26 | 34 | 80.84 |
| 06/17/2026 16:26 | 20 | 80.83 |
| 06/17/2026 16:26 | 2 | 80.82 |
| 06/17/2026 16:26 | 1 | 80.82 |
| 06/17/2026 16:26 | 100 | 80.81 |
| 06/17/2026 16:26 | 70 | 80.80 |
| 06/17/2026 16:26 | 28 | 80.79 |
| 06/17/2026 16:26 | 72 | 80.79 |
| 06/17/2026 16:26 | 100 | 80.79 |
| 06/17/2026 16:26 | 100 | 80.79 |
| 06/17/2026 16:26 | 2 | 80.78 |
| 06/17/2026 16:26 | 1 | 80.78 |
| 06/17/2026 16:26 | 23 | 80.78 |
| 06/17/2026 16:26 | 204 | 80.78 |
| 06/17/2026 16:26 | 23 | 80.78 |
| 06/17/2026 16:26 | 123 | 80.78 |
| 06/17/2026 16:26 | 2 | 80.79 |
| 06/17/2026 16:26 | 11 | 80.78 |
| 06/17/2026 16:26 | 6 | 80.77 |
| 06/17/2026 16:26 | 15 | 80.75 |
| 06/17/2026 16:26 | 2 | 80.75 |
| 06/17/2026 16:25 | 2 | 80.78 |
| 06/17/2026 16:25 | 1 | 80.78 |
| 06/17/2026 16:25 | 84 | 80.78 |
| 06/17/2026 16:25 | 16 | 80.78 |
| 06/17/2026 16:25 | 39 | 80.80 |
| 06/17/2026 16:25 | 11 | 80.86 |
| 06/17/2026 16:25 | 1 | 80.86 |
| 06/17/2026 16:25 | 1 | 80.86 |
| 06/17/2026 16:25 | 16 | 80.80 |
| 06/17/2026 16:25 | 3 | 80.80 |
| 06/17/2026 16:25 | 100 | 80.745 |
| 06/17/2026 16:25 | 100 | 80.745 |
| 06/17/2026 16:25 | 100 | 80.74 |
| 06/17/2026 16:25 | 11 | 80.74 |
| 06/17/2026 16:25 | 100 | 80.74 |
| 06/17/2026 16:25 | 1 | 80.67 |
| 06/17/2026 16:25 | 56 | 80.67 |
| 06/17/2026 16:25 | 50 | 80.51 |
| 06/17/2026 16:25 | 300 | 80.54 |
| 06/17/2026 16:25 | 50 | 80.58 |
| 06/17/2026 16:25 | 13 | 80.63 |
| 06/17/2026 16:25 | 100 | 80.63 |
| 06/17/2026 16:25 | 12 | 80.63 |
| 06/17/2026 16:25 | 25 | 80.58 |
| 06/17/2026 16:25 | 409 | 80.58 |
| 06/17/2026 16:25 | 100 | 80.58 |
| 06/17/2026 16:25 | 100 | 80.58 |
| 06/17/2026 16:25 | 38 | 80.57 |
| 06/17/2026 16:25 | 22 | 80.57 |
| 06/17/2026 16:25 | 5 | 80.57 |
| 06/17/2026 16:25 | 13 | 80.58 |
| 06/17/2026 16:25 | 5 | 80.57 |
| 06/17/2026 16:25 | 1 | 80.57 |
| 06/17/2026 16:25 | 6 | 80.57 |
| 06/17/2026 16:25 | 17 | 80.57 |
| 06/17/2026 16:25 | 100 | 80.57 |
| 06/17/2026 16:25 | 34 | 80.57 |
| 06/17/2026 16:25 | 100 | 80.57 |
| 06/17/2026 16:25 | 60 | 80.57 |
| 06/17/2026 16:25 | 13 | 80.57 |
| 06/17/2026 16:25 | 65 | 80.54 |
| 06/17/2026 16:25 | 81 | 80.54 |
| 06/17/2026 16:25 | 13 | 80.54 |
| 06/17/2026 16:25 | 100 | 80.54 |
| 06/17/2026 16:25 | 100 | 80.50 |
| 06/17/2026 16:25 | 227 | 80.41 |
| 06/17/2026 16:25 | 163 | 80.41 |
| 06/17/2026 16:25 | 100 | 80.43 |
| 06/17/2026 16:25 | 38 | 80.43 |
| 06/17/2026 16:25 | 100 | 80.42 |
| 06/17/2026 16:25 | 62 | 80.42 |
| 06/17/2026 16:25 | 25 | 80.41 |
| 06/17/2026 16:25 | 72 | 80.41 |
| 06/17/2026 16:25 | 66 | 80.41 |
| 06/17/2026 16:25 | 162 | 80.41 |
| 06/17/2026 16:25 | 162 | 80.41 |
| 06/17/2026 16:25 | 100 | 80.38 |
| 06/17/2026 16:25 | 100 | 80.41 |
| 06/17/2026 16:25 | 33 | 80.39 |
| 06/17/2026 16:25 | 100 | 80.39 |
| 06/17/2026 16:25 | 67 | 80.39 |
| 06/17/2026 16:25 | 5 | 80.39 |
| 06/17/2026 16:25 | 33 | 80.39 |
| 06/17/2026 16:25 | 67 | 80.39 |
| 06/17/2026 16:25 | 100 | 80.38 |
| 06/17/2026 16:25 | 100 | 80.38 |
| 06/17/2026 16:25 | 100 | 80.38 |
| 06/17/2026 16:25 | 105 | 80.38 |
| 06/17/2026 16:25 | 38 | 80.42 |
| 06/17/2026 16:25 | 95 | 80.38 |
| 06/17/2026 16:25 | 100 | 80.39 |
| 06/17/2026 16:25 | 5 | 80.40 |
| 06/17/2026 16:25 | 100 | 80.405 |
| 06/17/2026 16:25 | 4 | 80.43 |
| 06/17/2026 16:25 | 96 | 80.43 |
| 06/17/2026 16:25 | 4 | 80.43 |
| 06/17/2026 16:25 | 100 | 80.43 |
| 06/17/2026 16:25 | 100 | 80.505 |
| 06/17/2026 16:25 | 100 | 80.505 |
| 06/17/2026 16:23 | 18 | 80.47 |
| 06/17/2026 16:23 | 18 | 80.46 |
| 06/17/2026 16:23 | 5 | 80.40 |
| 06/17/2026 16:23 | 12 | 80.40 |
| 06/17/2026 16:23 | 3 | 80.33 |
| 06/17/2026 16:23 | 12 | 80.33 |
| 06/17/2026 16:23 | 100 | 80.33 |
| 06/17/2026 16:22 | 6 | 80.17 |
| 06/17/2026 16:22 | 100 | 80.17 |
| 06/17/2026 16:21 | 100 | 80.17 |
| 06/17/2026 16:21 | 100 | 80.18 |
| 06/17/2026 16:20 | 15 | 80.35 |
| 06/17/2026 16:20 | 13 | 80.35 |
| 06/17/2026 16:20 | 8 | 80.35 |
| 06/17/2026 16:20 | 100 | 80.33 |
| 06/17/2026 16:20 | 16 | 80.32 |
| 06/17/2026 16:20 | 100 | 80.32 |
| 06/17/2026 16:20 | 4 | 80.09 |
| 06/17/2026 16:20 | 42 | 80.08 |
| 06/17/2026 16:19 | 1 | 80.12 |
| 06/17/2026 16:19 | 15 | 80.09 |
| 06/17/2026 16:19 | 5 | 80.07 |
| 06/17/2026 16:19 | 10 | 80.05 |
| 06/17/2026 16:19 | 10 | 80.05 |
| 06/17/2026 16:19 | 100 | 80.05 |
| 06/17/2026 16:19 | 10 | 79.98 |
| 06/17/2026 16:18 | 4 | 79.92 |
| 06/17/2026 16:18 | 150 | 79.96 |
| 06/17/2026 16:18 | 20 | 79.95 |
| 06/17/2026 16:18 | 10 | 79.95 |
| 06/17/2026 16:18 | 100 | 79.89 |
| 06/17/2026 16:18 | 31 | 79.89 |
| 06/17/2026 16:18 | 8 | 79.94 |
| 06/17/2026 16:18 | 6 | 79.94 |
| 06/17/2026 16:18 | 32 | 79.94 |
| 06/17/2026 16:18 | 10 | 79.97 |
| 06/17/2026 16:18 | 100 | 79.94 |
| 06/17/2026 16:18 | 7 | 79.94 |
| 06/17/2026 16:18 | 7 | 79.97 |
| 06/17/2026 16:18 | 54 | 79.92 |
| 06/17/2026 16:18 | 10 | 79.92 |
| 06/17/2026 16:18 | 46 | 79.94 |
| 06/17/2026 16:18 | 14 | 79.94 |
| 06/17/2026 16:18 | 2 | 79.94 |
| 06/17/2026 16:18 | 100 | 79.98 |
| 06/17/2026 16:18 | 100 | 79.98 |
| 06/17/2026 16:18 | 100 | 79.94 |
| 06/17/2026 16:18 | 20 | 80.01 |
| 06/17/2026 16:18 | 100 | 80.01 |
| 06/17/2026 16:18 | 100 | 80.00 |
| 06/17/2026 16:18 | 30 | 79.95 |
| 06/17/2026 16:18 | 8 | 79.95 |
| 06/17/2026 16:18 | 17 | 79.95 |
| 06/17/2026 16:18 | 15 | 79.95 |
| 06/17/2026 16:18 | 26 | 79.93 |
| 06/17/2026 16:18 | 6 | 79.95 |
| 06/17/2026 16:18 | 2 | 79.95 |
| 06/17/2026 16:18 | 3 | 79.95 |
| 06/17/2026 16:18 | 40 | 79.95 |
| 06/17/2026 16:18 | 100 | 79.95 |
| 06/17/2026 16:18 | 17 | 80.00 |
| 06/17/2026 16:18 | 131 | 79.92 |
| 06/17/2026 16:18 | 17 | 79.99 |
| 06/17/2026 16:18 | 16 | 79.93 |
| 06/17/2026 16:18 | 51 | 79.93 |
| 06/17/2026 16:18 | 1 | 79.96 |
| 06/17/2026 16:18 | 30 | 79.96 |
| 06/17/2026 16:18 | 16 | 79.96 |
| 06/17/2026 16:18 | 69 | 79.89 |
| 06/17/2026 16:18 | 31 | 79.94 |
| 06/17/2026 16:18 | 10 | 79.98 |
| 06/17/2026 16:18 | 50 | 79.98 |
| 06/17/2026 16:18 | 31 | 79.98 |
| 06/17/2026 16:18 | 50 | 79.90 |
| 06/17/2026 16:18 | 50 | 79.93 |
| 06/17/2026 16:18 | 21 | 80.07 |
| 06/17/2026 16:18 | 25 | 80.07 |
| 06/17/2026 16:18 | 29 | 80.07 |
| 06/17/2026 16:18 | 25 | 80.07 |
| 06/17/2026 16:18 | 10 | 80.15 |
| 06/17/2026 16:17 | 25 | 80.175 |
| 06/17/2026 16:17 | 25 | 80.175 |
| 06/17/2026 16:17 | 100 | 80.16 |
| 06/17/2026 16:17 | 100 | 80.16 |
| 06/17/2026 16:17 | 17 | 80.16 |
| 06/17/2026 16:16 | 70 | 80.00 |
| 06/17/2026 16:16 | 100 | 79.945 |
| 06/17/2026 16:16 | 4 | 79.945 |
| 06/17/2026 16:16 | 25 | 79.93 |
| 06/17/2026 16:16 | 20 | 79.81 |
| 06/17/2026 16:16 | 5 | 79.77 |
| 06/17/2026 16:16 | 10 | 79.77 |
| 06/17/2026 16:16 | 100 | 79.72 |
| 06/17/2026 16:16 | 100 | 79.72 |
| 06/17/2026 16:15 | 100 | 79.57 |
| 06/17/2026 16:15 | 25 | 79.50 |
| 06/17/2026 16:15 | 25 | 79.50 |
| 06/17/2026 16:15 | 25 | 79.50 |
| 06/17/2026 16:15 | 25 | 79.50 |
| 06/17/2026 16:15 | 25 | 79.50 |
| 06/17/2026 16:15 | 25 | 79.50 |
| 06/17/2026 16:15 | 25 | 79.50 |
| 06/17/2026 16:15 | 25 | 79.50 |
| 06/17/2026 16:14 | 100 | 79.49 |
| 06/17/2026 16:14 | 100 | 79.46 |
| 06/17/2026 16:14 | 17 | 79.32 |
| 06/17/2026 16:14 | 50 | 79.32 |
| 06/17/2026 16:13 | 28 | 79.38 |
| 06/17/2026 16:13 | 41 | 79.35 |
| 06/17/2026 16:13 | 5 | 79.35 |
| 06/17/2026 16:13 | 49 | 79.35 |
| 06/17/2026 16:13 | 51 | 79.35 |
| 06/17/2026 16:13 | 15 | 79.36 |
| 06/17/2026 16:13 | 40 | 79.55 |
| 06/17/2026 16:13 | 60 | 79.55 |
| 06/17/2026 16:13 | 100 | 79.49 |
| 06/17/2026 16:13 | 100 | 79.49 |
| 06/17/2026 16:13 | 19 | 79.43 |
| 06/17/2026 16:13 | 1 | 79.43 |
| 06/17/2026 16:13 | 6 | 79.43 |
| 06/17/2026 16:13 | 1 | 79.43 |
| 06/17/2026 16:13 | 33 | 79.43 |
| 06/17/2026 16:13 | 1 | 79.43 |
| 06/17/2026 16:13 | 34 | 79.43 |
| 06/17/2026 16:13 | 1 | 79.43 |
| 06/17/2026 16:13 | 7 | 79.40 |
| 06/17/2026 16:13 | 17 | 79.40 |
| 06/17/2026 16:13 | 50 | 79.39 |
| 06/17/2026 16:13 | 18 | 79.40 |
| 06/17/2026 16:13 | 18 | 79.40 |
| 06/17/2026 16:13 | 10 | 79.40 |
| 06/17/2026 16:13 | 8 | 79.40 |
| 06/17/2026 16:13 | 1 | 79.40 |
| 06/17/2026 16:13 | 68 | 79.45 |
| 06/17/2026 16:13 | 68 | 79.40 |
| 06/17/2026 16:13 | 100 | 79.45 |
| 06/17/2026 16:13 | 100 | 79.44 |
| 06/17/2026 16:13 | 40 | 79.34 |
| 06/17/2026 16:13 | 100 | 79.23 |
| 06/17/2026 16:13 | 100 | 79.23 |
| 06/17/2026 16:13 | 100 | 79.22 |
| 06/17/2026 16:13 | 20 | 79.22 |
| 06/17/2026 16:13 | 100 | 79.22 |
| 06/17/2026 16:12 | 25 | 79.13 |
| 06/17/2026 16:12 | 600 | 79.00 |
| 06/17/2026 16:12 | 100 | 79.15 |
| 06/17/2026 16:12 | 37 | 79.15 |
| 06/17/2026 16:12 | 63 | 79.15 |
| 06/17/2026 16:12 | 100 | 79.15 |
| 06/17/2026 16:12 | 100 | 79.30 |
| 06/17/2026 16:12 | 11 | 79.33 |
| 06/17/2026 16:11 | 33 | 79.32 |
| 06/17/2026 16:11 | 50 | 79.33 |
| 06/17/2026 16:11 | 25 | 79.42 |
| 06/17/2026 16:11 | 25 | 79.42 |
| 06/17/2026 16:11 | 25 | 79.42 |
| 06/17/2026 16:11 | 25 | 79.42 |
| 06/17/2026 16:11 | 100 | 79.44 |
| 06/17/2026 16:11 | 100 | 79.45 |
| 06/17/2026 16:11 | 84 | 79.45 |
| 06/17/2026 16:11 | 25 | 79.60 |
| 06/17/2026 16:10 | 100 | 79.59 |
| 06/17/2026 16:10 | 68 | 79.48 |
| 06/17/2026 16:10 | 100 | 79.49 |
| 06/17/2026 16:10 | 175 | 79.69 |
| 06/17/2026 16:10 | 1 | 79.78 |
| 06/17/2026 16:10 | 25 | 79.83 |
| 06/17/2026 16:09 | 50 | 79.83 |
| 06/17/2026 16:09 | 100 | 79.93 |
| 06/17/2026 16:09 | 1 | 80.00 |
| 06/17/2026 16:09 | 47 | 80.00 |
| 06/17/2026 16:09 | 81 | 80.00 |
| 06/17/2026 16:09 | 100 | 80.00 |
| 06/17/2026 16:09 | 10 | 80.14 |
| 06/17/2026 16:09 | 10 | 80.19 |
| 06/17/2026 16:09 | 39 | 80.14 |
| 06/17/2026 16:09 | 28 | 80.14 |
| 06/17/2026 16:09 | 33 | 80.14 |
| 06/17/2026 16:09 | 67 | 80.17 |
| 06/17/2026 16:09 | 25 | 80.17 |
| 06/17/2026 16:09 | 8 | 80.17 |
| 06/17/2026 16:09 | 17 | 80.18 |
| 06/17/2026 16:08 | 25 | 80.23 |
| 06/17/2026 16:08 | 25 | 80.27 |
| 06/17/2026 16:08 | 25 | 80.30 |
| 06/17/2026 16:08 | 100 | 80.32 |
| 06/17/2026 16:08 | 17 | 80.32 |
| 06/17/2026 16:08 | 100 | 80.27 |
| 06/17/2026 16:08 | 100 | 80.27 |
| 06/17/2026 16:08 | 4 | 80.27 |
| 06/17/2026 16:08 | 15 | 80.27 |
| 06/17/2026 16:08 | 10 | 80.25 |
| 06/17/2026 16:07 | 100 | 80.11 |
| 06/17/2026 16:07 | 28 | 80.11 |
| 06/17/2026 16:07 | 30 | 80.09 |
| 06/17/2026 16:07 | 80 | 80.09 |
| 06/17/2026 16:07 | 20 | 80.09 |
| 06/17/2026 16:07 | 90 | 80.09 |
| 06/17/2026 16:07 | 10 | 80.09 |
| 06/17/2026 16:07 | 100 | 80.09 |
| 06/17/2026 16:07 | 1 | 80.11 |
| 06/17/2026 16:07 | 99 | 80.11 |
| 06/17/2026 16:07 | 34 | 80.11 |
| 06/17/2026 16:07 | 1 | 80.12 |
| 06/17/2026 16:06 | 100 | 80.36 |
| 06/17/2026 16:06 | 50 | 80.36 |
| 06/17/2026 16:06 | 50 | 80.36 |
| 06/17/2026 16:05 | 20 | 80.52 |
| 06/17/2026 16:05 | 5 | 80.52 |
| 06/17/2026 16:05 | 95 | 80.52 |
| 06/17/2026 16:05 | 6 | 80.47 |
| 06/17/2026 16:05 | 19 | 80.47 |
| 06/17/2026 16:04 | 13 | 80.42 |
| 06/17/2026 16:04 | 7 | 80.42 |
| 06/17/2026 16:04 | 20 | 80.425 |
| 06/17/2026 16:04 | 20 | 80.42 |
| 06/17/2026 16:04 | 20 | 80.43 |
| 06/17/2026 16:04 | 40 | 80.43 |
| 06/17/2026 16:04 | 40 | 80.43 |
| 06/17/2026 16:04 | 40 | 80.48 |
| 06/17/2026 16:04 | 50 | 80.66 |
| 06/17/2026 16:04 | 64 | 80.66 |
| 06/17/2026 16:04 | 11 | 80.66 |
| 06/17/2026 16:04 | 25 | 80.66 |
| 06/17/2026 16:04 | 12 | 80.66 |
| 06/17/2026 16:04 | 32 | 80.65 |
| 06/17/2026 16:04 | 45 | 80.65 |
| 06/17/2026 16:04 | 100 | 80.65 |
| 06/17/2026 16:04 | 100 | 80.65 |
| 06/17/2026 16:04 | 19 | 80.52 |
| 06/17/2026 16:04 | 100 | 80.52 |
| 06/17/2026 16:03 | 84 | 80.34 |
| 06/17/2026 16:03 | 64 | 80.34 |
| 06/17/2026 16:03 | 77 | 80.34 |
| 06/17/2026 16:03 | 100 | 80.47 |
| 06/17/2026 16:03 | 10 | 80.45 |
| 06/17/2026 16:03 | 20 | 80.45 |
| 06/17/2026 16:03 | 19 | 80.45 |
| 06/17/2026 16:03 | 10 | 80.45 |
| 06/17/2026 16:03 | 87 | 80.45 |
| 06/17/2026 16:03 | 12 | 80.45 |
| 06/17/2026 16:03 | 100 | 80.45 |
| 06/17/2026 16:03 | 10 | 80.42 |
| 06/17/2026 16:03 | 10 | 80.33 |
| 06/17/2026 16:03 | 10 | 80.36 |
| 06/17/2026 16:03 | 70 | 80.36 |
| 06/17/2026 16:03 | 230 | 80.34 |
| 06/17/2026 16:03 | 70 | 80.34 |
| 06/17/2026 16:03 | 10 | 80.31 |
| 06/17/2026 16:02 | 71 | 80.195 |
| 06/17/2026 16:02 | 25 | 80.20 |
| 06/17/2026 16:02 | 25 | 80.20 |
| 06/17/2026 16:02 | 25 | 80.20 |
| 06/17/2026 16:02 | 25 | 80.20 |
| 06/17/2026 16:02 | 100 | 80.20 |
| 06/17/2026 16:02 | 31 | 80.31 |
| 06/17/2026 16:02 | 134 | 80.33 |
| 06/17/2026 16:02 | 50 | 80.47 |
| 06/17/2026 16:02 | 25 | 80.47 |
| 06/17/2026 16:02 | 25 | 80.47 |
| 06/17/2026 16:02 | 100 | 80.48 |
| 06/17/2026 16:02 | 100 | 80.55 |
| 06/17/2026 16:02 | 20 | 80.68 |
| 06/17/2026 16:01 | 35 | 80.72 |
| 06/17/2026 16:01 | 100 | 80.72 |
| 06/17/2026 16:01 | 1 | 80.93 |
| 06/17/2026 16:01 | 25 | 80.93 |
| 06/17/2026 16:01 | 25 | 80.93 |
| 06/17/2026 16:01 | 25 | 80.93 |
| 06/17/2026 16:01 | 24 | 80.93 |
| 06/17/2026 16:01 | 1 | 80.93 |
| 06/17/2026 16:01 | 25 | 80.93 |
| 06/17/2026 16:01 | 25 | 80.93 |
| 06/17/2026 16:01 | 25 | 80.93 |
| 06/17/2026 16:01 | 24 | 80.93 |
| 06/17/2026 16:01 | 1 | 80.94 |
| 06/17/2026 16:01 | 4 | 81.085 |
| 06/17/2026 16:01 | 20 | 81.07 |
| 06/17/2026 16:01 | 180 | 81.07 |
| 06/17/2026 16:01 | 20 | 81.11 |
| 06/17/2026 16:00 | 30 | 81.31 |
| 06/17/2026 16:00 | 100 | 81.31 |
| 06/17/2026 16:00 | 70 | 81.38 |
| 06/17/2026 16:00 | 30 | 81.38 |
| 06/17/2026 16:00 | 70 | 81.37 |
| 06/17/2026 16:00 | 15 | 81.31 |
| 06/17/2026 16:00 | 25 | 81.24 |
| 06/17/2026 16:00 | 100 | 81.15 |
| 06/17/2026 16:00 | 100 | 81.14 |
| 06/17/2026 16:00 | 200 | 81.14 |
| 06/17/2026 16:00 | 100 | 81.11 |
| 06/17/2026 16:00 | 200 | 81.08 |
| 06/17/2026 15:59 | 15 | 81.23 |
| 06/17/2026 15:59 | 3 | 81.35 |
| 06/17/2026 15:59 | 7 | 81.40 |
| 06/17/2026 15:59 | 7 | 81.35 |
| 06/17/2026 15:59 | 27 | 81.37 |
| 06/17/2026 15:59 | 12 | 81.36 |
| 06/17/2026 15:59 | 751 | 81.36 |
| 06/17/2026 15:59 | 249 | 81.36 |
| 06/17/2026 15:59 | 16 | 81.35 |
| 06/17/2026 15:59 | 5 | 81.35 |
| 06/17/2026 15:59 | 2 | 81.35 |
| 06/17/2026 15:59 | 17 | 81.30 |
| 06/17/2026 15:59 | 100 | 81.30 |
| 06/17/2026 15:59 | 1 | 81.30 |
| 06/17/2026 15:59 | 2 | 81.21 |
| 06/17/2026 15:59 | 100 | 81.21 |
| 06/17/2026 15:59 | 25 | 81.13 |
| 06/17/2026 15:59 | 25 | 81.13 |
| 06/17/2026 15:59 | 25 | 81.10 |
| 06/17/2026 15:59 | 25 | 81.10 |
| 06/17/2026 15:59 | 25 | 81.10 |
| 06/17/2026 15:59 | 25 | 81.10 |
| 06/17/2026 15:59 | 70 | 81.13 |
| 06/17/2026 15:59 | 30 | 81.13 |
| 06/17/2026 15:59 | 69 | 81.13 |
| 06/17/2026 15:59 | 30 | 81.13 |
| 06/17/2026 15:59 | 100 | 81.13 |
| 06/17/2026 15:59 | 25 | 81.24 |
| 06/17/2026 15:59 | 25 | 81.24 |
| 06/17/2026 15:59 | 25 | 81.24 |
| 06/17/2026 15:59 | 25 | 81.24 |
| 06/17/2026 15:59 | 102 | 81.30 |
| 06/17/2026 15:59 | 17 | 81.26 |
| 06/17/2026 15:59 | 100 | 81.22 |
| 06/17/2026 15:59 | 100 | 81.21 |
| 06/17/2026 15:58 | 5 | 81.08 |
| 06/17/2026 15:58 | 15 | 81.07 |
| 06/17/2026 15:58 | 100 | 81.07 |
| 06/17/2026 15:58 | 2 | 81.07 |
| 06/17/2026 15:58 | 56 | 81.07 |
| 06/17/2026 15:58 | 44 | 81.07 |
| 06/17/2026 15:58 | 94 | 80.83 |
| 06/17/2026 15:58 | 100 | 80.81 |
| 06/17/2026 15:57 | 1 | 80.79 |
| 06/17/2026 15:57 | 38 | 80.65 |
| 06/17/2026 15:57 | 100 | 80.66 |
| 06/17/2026 15:57 | 6 | 80.81 |
| 06/17/2026 15:57 | 94 | 80.81 |
| 06/17/2026 15:57 | 5 | 80.81 |
| 06/17/2026 15:57 | 1 | 80.81 |
| 06/17/2026 15:57 | 99 | 80.81 |
| 06/17/2026 15:57 | 1 | 80.82 |
| 06/17/2026 15:57 | 100 | 80.83 |
| 06/17/2026 15:57 | 100 | 80.84 |
| 06/17/2026 15:57 | 200 | 80.84 |
| 06/17/2026 15:57 | 100 | 80.84 |
| 06/17/2026 15:56 | 5 | 81.00 |
| 06/17/2026 15:55 | 1 | 81.04 |
| 06/17/2026 15:55 | 100 | 81.015 |
| 06/17/2026 15:55 | 100 | 80.94 |
| 06/17/2026 15:54 | 75 | 80.95 |
| 06/17/2026 15:54 | 25 | 80.95 |
| 06/17/2026 15:54 | 100 | 81.08 |
| 06/17/2026 15:54 | 42 | 81.08 |
| 06/17/2026 15:54 | 100 | 80.67 |
| 06/17/2026 15:54 | 100 | 80.67 |
| 06/17/2026 15:54 | 2 | 80.67 |
| 06/17/2026 15:54 | 100 | 80.67 |
| 06/17/2026 15:54 | 98 | 80.67 |
| 06/17/2026 15:54 | 2 | 80.67 |
| 06/17/2026 15:54 | 100 | 80.67 |
| 06/17/2026 15:54 | 2 | 80.67 |
| 06/17/2026 15:54 | 200 | 80.66 |
| 06/17/2026 15:54 | 10 | 80.49 |
| 06/17/2026 15:53 | 128 | 80.43 |
| 06/17/2026 15:53 | 39 | 80.52 |
| 06/17/2026 15:53 | 25 | 80.52 |
| 06/17/2026 15:53 | 75 | 80.55 |
| 06/17/2026 15:53 | 25 | 80.55 |
| 06/17/2026 15:53 | 100 | 80.56 |
| 06/17/2026 15:53 | 100 | 80.56 |
| 06/17/2026 15:53 | 40 | 80.57 |
| 06/17/2026 15:53 | 30 | 80.57 |
| 06/17/2026 15:53 | 105 | 80.57 |
| 06/17/2026 15:53 | 29 | 80.57 |
| 06/17/2026 15:53 | 91 | 80.57 |
| 06/17/2026 15:53 | 70 | 80.58 |
| 06/17/2026 15:53 | 53 | 80.65 |
| 06/17/2026 15:53 | 1 | 80.71 |
| 06/17/2026 15:53 | 50 | 80.66 |
| 06/17/2026 15:53 | 9 | 80.79 |
| 06/17/2026 15:53 | 52 | 80.79 |
| 06/17/2026 15:52 | 82 | 80.68 |
| 06/17/2026 15:52 | 25 | 80.765 |
| 06/17/2026 15:52 | 25 | 80.765 |
| 06/17/2026 15:52 | 25 | 80.765 |
| 06/17/2026 15:52 | 16 | 80.78 |
| 06/17/2026 15:52 | 18 | 80.78 |
| 06/17/2026 15:52 | 71 | 80.59 |
| 06/17/2026 15:52 | 12 | 80.83 |
| 06/17/2026 15:52 | 11 | 80.83 |
| 06/17/2026 15:52 | 23 | 80.68 |
| 06/17/2026 15:52 | 2 | 80.68 |
| 06/17/2026 15:52 | 47 | 80.68 |
| 06/17/2026 15:52 | 30 | 80.68 |
| 06/17/2026 15:52 | 12 | 80.68 |
| 06/17/2026 15:52 | 60 | 80.69 |
| 06/17/2026 15:52 | 16 | 80.69 |
| 06/17/2026 15:52 | 2 | 80.70 |
| 06/17/2026 15:52 | 6 | 80.74 |
| 06/17/2026 15:52 | 2 | 80.72 |
| 06/17/2026 15:52 | 1 | 80.70 |
| 06/17/2026 15:52 | 11 | 80.68 |
| 06/17/2026 15:52 | 15 | 80.70 |
| 06/17/2026 15:52 | 100 | 80.73 |
| 06/17/2026 15:52 | 5 | 80.69 |
| 06/17/2026 15:52 | 218 | 80.69 |
| 06/17/2026 15:52 | 50 | 80.69 |
| 06/17/2026 15:52 | 300 | 80.68 |
| 06/17/2026 15:52 | 100 | 80.69 |
| 06/17/2026 15:52 | 100 | 80.71 |
| 06/17/2026 15:52 | 100 | 80.67 |
| 06/17/2026 15:52 | 69 | 80.67 |
| 06/17/2026 15:52 | 31 | 80.67 |
| 06/17/2026 15:52 | 42 | 80.67 |
| 06/17/2026 15:52 | 18 | 80.67 |
| 06/17/2026 15:52 | 40 | 80.67 |
| 06/17/2026 15:52 | 40 | 80.67 |
| 06/17/2026 15:52 | 30 | 80.67 |
| 06/17/2026 15:52 | 30 | 80.67 |
| 06/17/2026 15:52 | 100 | 80.75 |
| 06/17/2026 15:52 | 8 | 80.76 |
| 06/17/2026 15:52 | 1 | 80.76 |
| 06/17/2026 15:52 | 91 | 80.76 |
| 06/17/2026 15:52 | 100 | 80.78 |
| 06/17/2026 15:52 | 100 | 80.81 |
| 06/17/2026 15:52 | 300 | 80.82 |
| 06/17/2026 15:52 | 2 | 80.89 |
| 06/17/2026 15:52 | 80 | 80.90 |
| 06/17/2026 15:52 | 20 | 80.90 |
| 06/17/2026 15:52 | 4 | 80.91 |
| 06/17/2026 15:52 | 100 | 80.91 |
| 06/17/2026 15:52 | 104 | 80.92 |
| 06/17/2026 15:51 | 89 | 81.135 |
| 06/17/2026 15:51 | 100 | 81.135 |
| 06/17/2026 15:51 | 3 | 81.19 |
| 06/17/2026 15:51 | 5 | 81.00 |
| 06/17/2026 15:51 | 25 | 81.00 |
| 06/17/2026 15:51 | 25 | 81.00 |
| 06/17/2026 15:51 | 25 | 81.00 |
| 06/17/2026 15:50 | 100 | 80.89 |
| 06/17/2026 15:50 | 60 | 80.89 |
| 06/17/2026 15:50 | 100 | 80.89 |
| 06/17/2026 15:50 | 11 | 80.89 |
| 06/17/2026 15:50 | 21 | 80.78 |
| 06/17/2026 15:50 | 4 | 80.78 |
| 06/17/2026 15:50 | 35 | 80.78 |
| 06/17/2026 15:50 | 1 | 80.78 |
| 06/17/2026 15:50 | 38 | 80.78 |
| 06/17/2026 15:50 | 1 | 80.78 |
| 06/17/2026 15:50 | 1 | 80.78 |
| 06/17/2026 15:50 | 10 | 80.80 |
| 06/17/2026 15:50 | 5 | 80.80 |
| 06/17/2026 15:49 | 22 | 80.57 |
| 06/17/2026 15:49 | 27 | 80.71 |
| 06/17/2026 15:49 | 33 | 80.61 |
| 06/17/2026 15:49 | 27 | 80.61 |
| 06/17/2026 15:49 | 50 | 80.71 |
| 06/17/2026 15:49 | 100 | 80.71 |
| 06/17/2026 15:49 | 100 | 80.70 |
| 06/17/2026 15:49 | 24 | 80.50 |
| 06/17/2026 15:49 | 85 | 80.50 |
| 06/17/2026 15:49 | 140 | 80.53 |
| 06/17/2026 15:49 | 175 | 80.54 |
| 06/17/2026 15:49 | 25 | 80.54 |
| 06/17/2026 15:49 | 41 | 80.56 |
| 06/17/2026 15:49 | 1 | 80.56 |
| 06/17/2026 15:49 | 28 | 80.56 |
| 06/17/2026 15:49 | 30 | 80.56 |
| 06/17/2026 15:49 | 70 | 80.56 |
| 06/17/2026 15:49 | 30 | 80.56 |
| 06/17/2026 15:49 | 70 | 80.57 |
| 06/17/2026 15:49 | 15 | 80.75 |
| 06/17/2026 15:49 | 25 | 80.75 |
| 06/17/2026 15:48 | 17 | 80.58 |
| 06/17/2026 15:48 | 30 | 80.47 |
| 06/17/2026 15:48 | 100 | 80.47 |
| 06/17/2026 15:48 | 70 | 80.48 |
| 06/17/2026 15:48 | 1 | 80.54 |
| 06/17/2026 15:48 | 1 | 80.54 |
| 06/17/2026 15:48 | 2 | 80.55 |
| 06/17/2026 15:48 | 38 | 80.55 |
| 06/17/2026 15:48 | 30 | 80.55 |
| 06/17/2026 15:48 | 30 | 80.55 |
| 06/17/2026 15:48 | 70 | 80.56 |
| 06/17/2026 15:47 | 2 | 80.67 |
| 06/17/2026 15:47 | 100 | 80.67 |
| 06/17/2026 15:47 | 1 | 80.66 |
| 06/17/2026 15:47 | 99 | 80.66 |
| 06/17/2026 15:47 | 1 | 80.59 |
| 06/17/2026 15:47 | 100 | 80.55 |
| 06/17/2026 15:47 | 100 | 80.55 |
| 06/17/2026 15:47 | 145 | 80.32 |
| 06/17/2026 15:46 | 100 | 80.365 |
| 06/17/2026 15:46 | 25 | 80.365 |
| 06/17/2026 15:46 | 68 | 80.365 |
| 06/17/2026 15:46 | 187 | 80.47 |
| 06/17/2026 15:46 | 8 | 80.47 |
| 06/17/2026 15:46 | 28 | 80.47 |
| 06/17/2026 15:46 | 40 | 80.47 |
| 06/17/2026 15:46 | 30 | 80.47 |
| 06/17/2026 15:46 | 30 | 80.47 |
| 06/17/2026 15:46 | 70 | 80.48 |
| 06/17/2026 15:46 | 54 | 80.48 |
| 06/17/2026 15:46 | 44 | 80.59 |
| 06/17/2026 15:46 | 38 | 80.47 |
| 06/17/2026 15:46 | 400 | 80.61 |
| 06/17/2026 15:46 | 94 | 80.88 |
| 06/17/2026 15:46 | 6 | 80.72 |
| 06/17/2026 15:45 | 1 | 80.23 |
| 06/17/2026 15:45 | 159 | 80.56 |
| 06/17/2026 15:45 | 10 | 80.66 |
| 06/17/2026 15:45 | 6 | 80.66 |
| 06/17/2026 15:45 | 100 | 80.66 |
| 06/17/2026 15:45 | 100 | 80.66 |
| 06/17/2026 15:45 | 90 | 80.50 |
| 06/17/2026 15:45 | 100 | 80.50 |
| 06/17/2026 15:45 | 100 | 80.50 |
| 06/17/2026 15:44 | 100 | 80.47 |
| 06/17/2026 15:44 | 21 | 80.14 |
| 06/17/2026 15:44 | 161 | 80.29 |
| 06/17/2026 15:44 | 339 | 80.29 |
| 06/17/2026 15:44 | 100 | 80.28 |
| 06/17/2026 15:44 | 36 | 80.28 |
| 06/17/2026 15:44 | 2 | 80.06 |
| 06/17/2026 15:44 | 30 | 80.06 |
| 06/17/2026 15:44 | 17 | 80.00 |
| 06/17/2026 15:43 | 100 | 79.83 |
| 06/17/2026 15:43 | 200 | 79.83 |
| 06/17/2026 15:43 | 100 | 79.82 |
| 06/17/2026 15:42 | 100 | 79.52 |
| 06/17/2026 15:42 | 48 | 79.27 |
| 06/17/2026 15:42 | 50 | 79.27 |
| 06/17/2026 15:42 | 50 | 79.27 |
| 06/17/2026 15:42 | 2 | 79.26 |
| 06/17/2026 15:42 | 1 | 79.26 |
| 06/17/2026 15:42 | 148 | 79.26 |
| 06/17/2026 15:42 | 100 | 79.22 |
| 06/17/2026 15:42 | 100 | 79.22 |
| 06/17/2026 15:42 | 100 | 79.22 |
| 06/17/2026 15:42 | 16 | 79.23 |
| 06/17/2026 15:42 | 70 | 79.23 |
| 06/17/2026 15:42 | 30 | 79.23 |
| 06/17/2026 15:42 | 90 | 79.23 |
| 06/17/2026 15:42 | 194 | 79.23 |
| 06/17/2026 15:42 | 6 | 79.23 |
| 06/17/2026 15:42 | 94 | 79.23 |
| 06/17/2026 15:42 | 51 | 79.23 |
| 06/17/2026 15:42 | 49 | 79.23 |
| 06/17/2026 15:42 | 100 | 79.23 |
| 06/17/2026 15:42 | 51 | 79.27 |
| 06/17/2026 15:41 | 50 | 79.45 |
| 06/17/2026 15:41 | 28 | 79.46 |
| 06/17/2026 15:41 | 2 | 79.58 |
| 06/17/2026 15:41 | 20 | 79.60 |
| 06/17/2026 15:41 | 100 | 79.45 |
| 06/17/2026 15:41 | 2 | 79.29 |
| 06/17/2026 15:41 | 1 | 79.29 |
| 06/17/2026 15:40 | 1 | 79.12 |
| 06/17/2026 15:40 | 20 | 78.87 |
| 06/17/2026 15:40 | 5 | 78.87 |
| 06/17/2026 15:40 | 20 | 78.87 |
| 06/17/2026 15:40 | 5 | 78.87 |
| 06/17/2026 15:40 | 5 | 78.86 |
| 06/17/2026 15:40 | 15 | 78.86 |
| 06/17/2026 15:40 | 15 | 78.86 |
| 06/17/2026 15:40 | 15 | 78.85 |
| 06/17/2026 15:40 | 100 | 78.85 |
| 06/17/2026 15:38 | 35 | 78.465 |
| 06/17/2026 15:38 | 90 | 78.47 |
| 06/17/2026 15:37 | 100 | 78.465 |
| 06/17/2026 15:37 | 90 | 78.32 |
| 06/17/2026 15:37 | 100 | 78.25 |
| 06/17/2026 15:37 | 100 | 78.24 |
| 06/17/2026 15:37 | 100 | 78.24 |
| 06/17/2026 15:37 | 100 | 78.24 |
| 06/17/2026 15:37 | 10 | 78.16 |
| 06/17/2026 15:37 | 4 | 78.14 |
| 06/17/2026 15:37 | 9 | 78.06 |
| 06/17/2026 15:37 | 1 | 78.06 |
| 06/17/2026 15:37 | 74 | 77.945 |
| 06/17/2026 15:37 | 1 | 77.945 |
| 06/17/2026 15:37 | 30 | 77.97 |
| 06/17/2026 15:37 | 39 | 77.97 |
| 06/17/2026 15:37 | 1 | 77.97 |
| 06/17/2026 15:37 | 28 | 77.97 |
| 06/17/2026 15:37 | 72 | 77.97 |
| 06/17/2026 15:37 | 100 | 78.01 |
| 06/17/2026 15:37 | 5 | 77.97 |
| 06/17/2026 15:37 | 90 | 77.97 |
| 06/17/2026 15:37 | 5 | 78.01 |
| 06/17/2026 15:37 | 90 | 78.01 |
| 06/17/2026 15:37 | 10 | 78.005 |
| 06/17/2026 15:37 | 100 | 78.03 |
| 06/17/2026 15:37 | 100 | 78.08 |
| 06/17/2026 15:37 | 2 | 78.08 |
| 06/17/2026 15:37 | 17 | 78.08 |
| 06/17/2026 15:37 | 100 | 78.14 |
| 06/17/2026 15:37 | 100 | 78.14 |
| 06/17/2026 15:37 | 30 | 78.13 |
| 06/17/2026 15:37 | 15 | 78.13 |
| 06/17/2026 15:37 | 30 | 78.13 |
| 06/17/2026 15:37 | 100 | 78.13 |
| 06/17/2026 15:37 | 100 | 78.13 |
| 06/17/2026 15:37 | 100 | 78.13 |
| 06/17/2026 15:37 | 66 | 78.09 |
| 06/17/2026 15:37 | 66 | 78.09 |
| 06/17/2026 15:37 | 48 | 78.09 |
| 06/17/2026 15:37 | 18 | 78.09 |
| 06/17/2026 15:37 | 9 | 78.09 |
| 06/17/2026 15:37 | 30 | 78.09 |
| 06/17/2026 15:37 | 61 | 78.09 |
| 06/17/2026 15:37 | 2 | 78.09 |
| 06/17/2026 15:37 | 46 | 78.09 |
| 06/17/2026 15:37 | 300 | 78.13 |
| 06/17/2026 15:37 | 74 | 78.17 |
| 06/17/2026 15:37 | 50 | 78.09 |
| 06/17/2026 15:37 | 50 | 78.09 |
| 06/17/2026 15:37 | 100 | 78.09 |
| 06/17/2026 15:37 | 50 | 78.09 |
| 06/17/2026 15:37 | 100 | 78.165 |
| 06/17/2026 15:37 | 50 | 78.09 |
| 06/17/2026 15:37 | 4 | 78.14 |
| 06/17/2026 15:37 | 100 | 78.135 |
| 06/17/2026 15:37 | 100 | 78.085 |
| 06/17/2026 15:37 | 50 | 78.09 |
| 06/17/2026 15:37 | 50 | 78.04 |
| 06/17/2026 15:37 | 100 | 78.135 |
| 06/17/2026 15:37 | 21 | 78.04 |
| 06/17/2026 15:37 | 300 | 78.20 |
| 06/17/2026 15:37 | 64 | 78.14 |
| 06/17/2026 15:37 | 64 | 78.22 |
| 06/17/2026 15:37 | 1 | 78.24 |
| 06/17/2026 15:37 | 100 | 78.23 |
| 06/17/2026 15:37 | 2 | 78.24 |
| 06/17/2026 15:36 | 90 | 78.06 |
| 06/17/2026 15:36 | 300 | 78.20 |
| 06/17/2026 15:36 | 100 | 78.20 |
| 06/17/2026 15:36 | 100 | 78.14 |
| 06/17/2026 15:36 | 100 | 78.07 |
| 06/17/2026 15:36 | 100 | 78.08 |
| 06/17/2026 15:36 | 100 | 78.15 |
| 06/17/2026 15:36 | 100 | 78.14 |
| 06/17/2026 15:36 | 20 | 78.08 |
| 06/17/2026 15:36 | 100 | 78.07 |
| 06/17/2026 15:36 | 100 | 78.07 |
| 06/17/2026 15:36 | 100 | 78.06 |
| 06/17/2026 15:36 | 100 | 78.06 |
| 06/17/2026 15:36 | 100 | 78.05 |
| 06/17/2026 15:36 | 40 | 77.81 |
| 06/17/2026 15:36 | 98 | 77.82 |
| 06/17/2026 15:36 | 2 | 77.82 |
| 06/17/2026 15:36 | 190 | 77.90 |
| 06/17/2026 15:36 | 100 | 78.06 |
| 06/17/2026 15:36 | 100 | 78.05 |
| 06/17/2026 15:36 | 20 | 78.07 |
| 06/17/2026 15:36 | 100 | 78.04 |
| 06/17/2026 15:36 | 61 | 78.04 |
| 06/17/2026 15:36 | 76 | 78.04 |
| 06/17/2026 15:36 | 63 | 78.04 |
| 06/17/2026 15:36 | 100 | 78.05 |
| 06/17/2026 15:36 | 100 | 78.05 |
| 06/17/2026 15:36 | 9 | 78.04 |
| 06/17/2026 15:36 | 91 | 78.04 |
| 06/17/2026 15:36 | 100 | 78.04 |
| 06/17/2026 15:36 | 100 | 78.04 |
| 06/17/2026 15:36 | 100 | 78.02 |
| 06/17/2026 15:36 | 137 | 78.02 |
| 06/17/2026 15:36 | 63 | 78.02 |
| 06/17/2026 15:36 | 100 | 78.02 |
| 06/17/2026 15:36 | 68 | 78.00 |
| 06/17/2026 15:36 | 30 | 78.00 |
| 06/17/2026 15:36 | 202 | 78.00 |
| 06/17/2026 15:36 | 83 | 78.00 |
| 06/17/2026 15:36 | 17 | 78.00 |
| 06/17/2026 15:36 | 100 | 78.00 |
| 06/17/2026 15:36 | 100 | 78.00 |
| 06/17/2026 15:36 | 40 | 78.00 |
| 06/17/2026 15:36 | 10 | 78.00 |
| 06/17/2026 15:36 | 35 | 78.00 |
| 06/17/2026 15:36 | 1 | 78.00 |
| 06/17/2026 15:36 | 1 | 78.00 |
| 06/17/2026 15:36 | 13 | 78.00 |
| 06/17/2026 15:36 | 200 | 78.07 |
| 06/17/2026 15:36 | 9 | 78.08 |
| 06/17/2026 15:36 | 9 | 78.10 |
| 06/17/2026 15:36 | 9 | 78.10 |
| 06/17/2026 15:36 | 12 | 78.00 |
| 06/17/2026 15:36 | 100 | 78.01 |
| 06/17/2026 15:36 | 200 | 78.08 |
| 06/17/2026 15:36 | 100 | 78.08 |
| 06/17/2026 15:36 | 5 | 78.08 |
| 06/17/2026 15:36 | 300 | 78.08 |
| 06/17/2026 15:36 | 100 | 78.05 |
| 06/17/2026 15:36 | 100 | 78.05 |
| 06/17/2026 15:36 | 100 | 78.05 |
| 06/17/2026 15:36 | 300 | 78.05 |
| 06/17/2026 15:36 | 200 | 78.06 |
| 06/17/2026 15:36 | 100 | 78.06 |
| 06/17/2026 15:36 | 100 | 78.06 |
| 06/17/2026 15:36 | 100 | 78.10 |
| 06/17/2026 15:36 | 20 | 78.19 |
| 06/17/2026 15:36 | 100 | 78.20 |
| 06/17/2026 15:36 | 80 | 78.14 |
| 06/17/2026 15:36 | 702 | 78.19 |
| 06/17/2026 15:36 | 114 | 78.19 |
| 06/17/2026 15:36 | 1 | 78.19 |
| 06/17/2026 15:36 | 100 | 78.19 |
| 06/17/2026 15:36 | 71 | 78.19 |
| 06/17/2026 15:36 | 29 | 78.16 |
| 06/17/2026 15:36 | 100 | 78.16 |
| 06/17/2026 15:36 | 49 | 78.16 |
| 06/17/2026 15:36 | 2 | 78.16 |
| 06/17/2026 15:36 | 2 | 78.19 |
| 06/17/2026 15:36 | 300 | 78.08 |
| 06/17/2026 15:36 | 4 | 78.15 |
| 06/17/2026 15:36 | 2 | 78.15 |
| 06/17/2026 15:36 | 98 | 78.08 |
| 06/17/2026 15:36 | 2 | 78.08 |
| 06/17/2026 15:36 | 98 | 78.08 |
| 06/17/2026 15:36 | 1361 | 78.08 |
| 06/17/2026 15:36 | 86 | 78.08 |
| 06/17/2026 15:36 | 12 | 78.08 |
| 06/17/2026 15:36 | 2 | 78.08 |
| 06/17/2026 15:36 | 62 | 78.28 |
| 06/17/2026 15:36 | 37 | 78.27 |
| 06/17/2026 15:36 | 1 | 78.19 |
| 06/17/2026 15:36 | 86 | 78.19 |
| 06/17/2026 15:36 | 14 | 78.19 |
| 06/17/2026 15:36 | 72 | 78.08 |
| 06/17/2026 15:36 | 81 | 78.08 |
| 06/17/2026 15:36 | 100 | 78.07 |
| 06/17/2026 15:36 | 81 | 78.20 |
| 06/17/2026 15:36 | 100 | 78.08 |
| 06/17/2026 15:36 | 100 | 78.08 |
| 06/17/2026 15:36 | 20 | 78.09 |
| 06/17/2026 15:36 | 80 | 78.09 |
| 06/17/2026 15:36 | 100 | 78.10 |
| 06/17/2026 15:36 | 80 | 78.10 |
| 06/17/2026 15:36 | 20 | 78.10 |
| 06/17/2026 15:36 | 100 | 78.10 |
| 06/17/2026 15:36 | 100 | 78.10 |
| 06/17/2026 15:36 | 80 | 78.20 |
| 06/17/2026 15:36 | 300 | 78.20 |
| 06/17/2026 15:36 | 220 | 78.20 |
| 06/17/2026 15:36 | 80 | 78.34 |
| 06/17/2026 15:35 | 1 | 78.345 |
| 06/17/2026 15:35 | 100 | 78.35 |
| 06/17/2026 15:33 | 1 | 78.60 |
| 06/17/2026 15:33 | 100 | 78.875 |
| 06/17/2026 15:32 | 50 | 78.87 |
| 06/17/2026 15:32 | 101 | 78.20 |
| 06/17/2026 15:32 | 40 | 78.23 |
| 06/17/2026 15:32 | 99 | 78.24 |
| 06/17/2026 15:32 | 1 | 78.24 |
| 06/17/2026 15:32 | 100 | 78.365 |
| 06/17/2026 15:32 | 300 | 78.34 |
| 06/17/2026 15:32 | 40 | 78.34 |
| 06/17/2026 15:32 | 19 | 78.23 |
| 06/17/2026 15:32 | 181 | 78.23 |
| 06/17/2026 15:32 | 100 | 78.23 |
| 06/17/2026 15:32 | 40 | 78.23 |
| 06/17/2026 15:32 | 40 | 78.33 |
| 06/17/2026 15:32 | 21 | 78.33 |
| 06/17/2026 15:32 | 19 | 78.33 |
| 06/17/2026 15:32 | 100 | 78.23 |
| 06/17/2026 15:32 | 50 | 78.23 |
| 06/17/2026 15:32 | 50 | 78.23 |
| 06/17/2026 15:32 | 100 | 78.23 |
| 06/17/2026 15:32 | 100 | 78.23 |
| 06/17/2026 15:32 | 100 | 78.23 |
| 06/17/2026 15:32 | 14 | 78.23 |
| 06/17/2026 15:32 | 86 | 78.23 |
| 06/17/2026 15:32 | 100 | 78.24 |
| 06/17/2026 15:32 | 191 | 78.27 |
| 06/17/2026 15:32 | 100 | 78.27 |
| 06/17/2026 15:32 | 100 | 78.27 |
| 06/17/2026 15:32 | 6 | 78.28 |
| 06/17/2026 15:32 | 82 | 78.28 |
| 06/17/2026 15:32 | 18 | 78.28 |
| 06/17/2026 15:32 | 2 | 78.29 |
| 06/17/2026 15:32 | 150 | 78.29 |
| 06/17/2026 15:32 | 76 | 78.29 |
| 06/17/2026 15:32 | 70 | 78.29 |
| 06/17/2026 15:30 | 12 | 78.50 |
| 06/17/2026 15:30 | 6 | 78.50 |
| 06/17/2026 15:30 | 100 | 78.305 |
| 06/17/2026 15:30 | 2 | 78.305 |
| 06/17/2026 15:30 | 12 | 78.22 |
| 06/17/2026 15:30 | 100 | 78.36 |
| 06/17/2026 15:30 | 100 | 78.33 |
| 06/17/2026 15:30 | 59 | 78.30 |
| 06/17/2026 15:30 | 8 | 78.33 |
| 06/17/2026 15:30 | 13 | 78.14 |
| 06/17/2026 15:30 | 38 | 78.28 |
| 06/17/2026 15:30 | 1 | 78.28 |
| 06/17/2026 15:30 | 19 | 78.15 |
| 06/17/2026 15:30 | 8100 | 78.29 |
| 06/17/2026 15:30 | 100 | 77.90 |
| 06/17/2026 15:30 | 100 | 77.90 |
| 06/17/2026 15:30 | 4 | 77.90 |
| 06/17/2026 15:30 | 100 | 78.045 |
| 06/17/2026 15:30 | 2 | 78.49 |
| 06/17/2026 15:27 | 33 | 77.98 |
| 06/17/2026 15:26 | 1 | 77.98 |
| 06/17/2026 15:06 | 2 | 78.24 |
| 06/17/2026 14:46 | 1 | 78.35 |
| 06/17/2026 14:46 | 2 | 78.34 |
| 06/17/2026 14:46 | 5 | 78.34 |
| 06/17/2026 14:46 | 2 | 78.34 |
| 06/17/2026 14:46 | 11 | 78.34 |
| 06/17/2026 14:46 | 1 | 78.36 |
| 06/17/2026 14:46 | 3 | 78.36 |
| 06/17/2026 14:46 | 3 | 78.36 |
| 06/17/2026 14:46 | 2 | 78.36 |
| 06/17/2026 14:46 | 11 | 78.36 |
| 06/17/2026 14:45 | 51 | 78.36 |
| 06/17/2026 14:25 | 1 | 78.53 |
| 06/17/2026 14:25 | 1 | 78.53 |
| 06/17/2026 14:25 | 1 | 78.53 |
| 06/17/2026 14:25 | 3 | 78.53 |
| 06/17/2026 14:25 | 4 | 78.55 |
| 06/17/2026 14:25 | 19 | 78.55 |
| 06/17/2026 14:21 | 6 | 78.53 |
| 06/17/2026 14:21 | 36 | 78.53 |
| 06/17/2026 14:21 | 8 | 78.55 |
| 06/17/2026 14:21 | 6 | 78.55 |
| 06/17/2026 14:21 | 36 | 78.55 |
| 06/17/2026 14:17 | 40 | 78.80 |
| 06/17/2026 13:41 | 25 | 78.79 |
| 06/17/2026 13:41 | 25 | 78.79 |
| 06/17/2026 10:29 | 1 | 78.91 |