Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
96.17
+1.02
(
+1.07% )
|
96.12
|
100 |
96.18
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 96.17 |
| 08/15/2026 00:20 | 7 | 96.04 |
| 08/15/2026 00:14 | 50 | 95.89 |
| 08/14/2026 23:40 | 50 | 96.53 |
| 08/14/2026 23:37 | 3 | 96.53 |
| 08/14/2026 23:37 | 1 | 96.53 |
| 08/14/2026 23:37 | 11 | 96.50 |
| 08/14/2026 23:37 | 2 | 96.50 |
| 08/14/2026 23:37 | 1 | 96.50 |
| 08/14/2026 23:37 | 1 | 96.50 |
| 08/14/2026 23:37 | 2 | 96.50 |
| 08/14/2026 23:37 | 2 | 96.50 |
| 08/14/2026 23:37 | 2 | 96.50 |
| 08/14/2026 23:37 | 1 | 96.50 |
| 08/14/2026 23:37 | 9 | 96.50 |
| 08/14/2026 23:37 | 8 | 96.50 |
| 08/14/2026 23:37 | 2 | 96.50 |
| 08/14/2026 23:37 | 1 | 96.50 |
| 08/14/2026 23:37 | 2 | 96.50 |
| 08/14/2026 23:37 | 32 | 96.50 |
| 08/14/2026 23:37 | 2 | 96.50 |
| 08/14/2026 23:37 | 9 | 96.50 |
| 08/14/2026 23:37 | 2 | 96.50 |
| 08/14/2026 23:37 | 5 | 96.50 |
| 08/14/2026 23:37 | 36 | 96.50 |
| 08/14/2026 23:37 | 8 | 96.40 |
| 08/14/2026 23:37 | 1 | 96.29 |
| 08/14/2026 23:36 | 85 | 96.26 |
| 08/14/2026 23:20 | � | 96.17 |
| 08/14/2026 22:45 | 1 | 96.28 |
| 08/14/2026 22:45 | 19 | 96.00 |
| 08/14/2026 22:45 | 1 | 96.00 |
| 08/14/2026 22:30 | � | 96.17 |
| 08/14/2026 22:26 | 15 | 96.00 |
| 08/14/2026 22:04 | 1 | 96.19 |
| 08/14/2026 22:00 | � | 96.17 |
| 08/14/2026 22:00 | 299942 | 96.17 |
| 08/14/2026 21:59 | 39 | 96.18 |
| 08/14/2026 21:59 | 54 | 96.16 |
| 08/14/2026 21:59 | 54 | 96.12 |
| 08/14/2026 21:59 | 30 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.12 |
| 08/14/2026 21:59 | 100 | 96.12 |
| 08/14/2026 21:59 | 3 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 99 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.18 |
| 08/14/2026 21:59 | 51 | 96.18 |
| 08/14/2026 21:59 | 49 | 96.17 |
| 08/14/2026 21:59 | 51 | 96.17 |
| 08/14/2026 21:59 | 49 | 96.16 |
| 08/14/2026 21:59 | 10 | 96.18 |
| 08/14/2026 21:59 | 90 | 96.17 |
| 08/14/2026 21:59 | 1 | 96.18 |
| 08/14/2026 21:59 | 100 | 96.18 |
| 08/14/2026 21:59 | 1 | 96.17 |
| 08/14/2026 21:59 | 1 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.145 |
| 08/14/2026 21:59 | 20 | 96.18 |
| 08/14/2026 21:59 | 100 | 96.18 |
| 08/14/2026 21:59 | 73 | 96.18 |
| 08/14/2026 21:59 | 25 | 96.18 |
| 08/14/2026 21:59 | 100 | 96.18 |
| 08/14/2026 21:59 | 4 | 96.17 |
| 08/14/2026 21:59 | 96 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.145 |
| 08/14/2026 21:59 | 47 | 96.11 |
| 08/14/2026 21:59 | 100 | 96.11 |
| 08/14/2026 21:59 | 100 | 96.12 |
| 08/14/2026 21:59 | 100 | 96.14 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 104 | 96.15 |
| 08/14/2026 21:59 | 96 | 96.15 |
| 08/14/2026 21:59 | 131 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 18 | 96.12 |
| 08/14/2026 21:59 | 1 | 96.12 |
| 08/14/2026 21:59 | 4 | 96.135 |
| 08/14/2026 21:59 | 66 | 96.135 |
| 08/14/2026 21:59 | 30 | 96.135 |
| 08/14/2026 21:59 | 1 | 96.15 |
| 08/14/2026 21:59 | 2 | 96.14 |
| 08/14/2026 21:59 | 29 | 96.14 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.14 |
| 08/14/2026 21:59 | 12 | 96.12 |
| 08/14/2026 21:59 | 100 | 96.14 |
| 08/14/2026 21:59 | 10 | 96.14 |
| 08/14/2026 21:59 | 100 | 96.14 |
| 08/14/2026 21:59 | 96 | 96.14 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 87 | 96.12 |
| 08/14/2026 21:59 | 24 | 96.12 |
| 08/14/2026 21:59 | 3 | 96.12 |
| 08/14/2026 21:59 | 12 | 96.13 |
| 08/14/2026 21:59 | 97 | 96.12 |
| 08/14/2026 21:59 | 100 | 96.12 |
| 08/14/2026 21:59 | 2 | 96.12 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 4 | 96.13 |
| 08/14/2026 21:59 | 2 | 96.13 |
| 08/14/2026 21:59 | 4 | 96.14 |
| 08/14/2026 21:59 | 94 | 96.13 |
| 08/14/2026 21:59 | 49 | 96.14 |
| 08/14/2026 21:59 | 11 | 96.12 |
| 08/14/2026 21:59 | 20 | 96.13 |
| 08/14/2026 21:59 | 60 | 96.13 |
| 08/14/2026 21:59 | 20 | 96.13 |
| 08/14/2026 21:59 | 6 | 96.14 |
| 08/14/2026 21:59 | 9 | 96.14 |
| 08/14/2026 21:59 | 190 | 96.14 |
| 08/14/2026 21:59 | 7 | 96.14 |
| 08/14/2026 21:59 | 543 | 96.12 |
| 08/14/2026 21:59 | 1 | 96.14 |
| 08/14/2026 21:59 | 102 | 96.14 |
| 08/14/2026 21:59 | 1 | 96.13 |
| 08/14/2026 21:59 | 99 | 96.13 |
| 08/14/2026 21:59 | 71 | 96.12 |
| 08/14/2026 21:59 | 1 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 1 | 96.12 |
| 08/14/2026 21:59 | 28 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 298 | 96.12 |
| 08/14/2026 21:59 | 25 | 96.12 |
| 08/14/2026 21:59 | 15 | 96.12 |
| 08/14/2026 21:59 | 10 | 96.14 |
| 08/14/2026 21:59 | 7 | 96.12 |
| 08/14/2026 21:59 | 53 | 96.12 |
| 08/14/2026 21:59 | 17 | 96.14 |
| 08/14/2026 21:59 | 83 | 96.14 |
| 08/14/2026 21:59 | 8 | 96.14 |
| 08/14/2026 21:59 | 9 | 96.14 |
| 08/14/2026 21:59 | 216 | 96.12 |
| 08/14/2026 21:59 | 2 | 96.12 |
| 08/14/2026 21:59 | 2 | 96.12 |
| 08/14/2026 21:59 | 82 | 96.12 |
| 08/14/2026 21:59 | 100 | 96.12 |
| 08/14/2026 21:59 | 13 | 96.12 |
| 08/14/2026 21:59 | 195 | 96.12 |
| 08/14/2026 21:59 | 2 | 96.12 |
| 08/14/2026 21:59 | 60 | 96.12 |
| 08/14/2026 21:59 | 53 | 96.12 |
| 08/14/2026 21:59 | 100 | 96.12 |
| 08/14/2026 21:59 | 73 | 96.12 |
| 08/14/2026 21:59 | 18 | 96.12 |
| 08/14/2026 21:59 | 87 | 96.145 |
| 08/14/2026 21:59 | 82 | 96.12 |
| 08/14/2026 21:59 | 15 | 96.12 |
| 08/14/2026 21:59 | 85 | 96.12 |
| 08/14/2026 21:59 | 80 | 96.12 |
| 08/14/2026 21:59 | 75 | 96.145 |
| 08/14/2026 21:59 | 20 | 96.145 |
| 08/14/2026 21:59 | 13 | 96.145 |
| 08/14/2026 21:59 | 25 | 96.145 |
| 08/14/2026 21:59 | 16 | 96.145 |
| 08/14/2026 21:59 | 1 | 96.145 |
| 08/14/2026 21:59 | 74 | 96.145 |
| 08/14/2026 21:59 | 91 | 96.15 |
| 08/14/2026 21:59 | 9 | 96.145 |
| 08/14/2026 21:59 | 1 | 96.145 |
| 08/14/2026 21:59 | 42 | 96.145 |
| 08/14/2026 21:59 | 90 | 96.145 |
| 08/14/2026 21:59 | 7 | 96.145 |
| 08/14/2026 21:59 | 100 | 96.145 |
| 08/14/2026 21:59 | 10 | 96.145 |
| 08/14/2026 21:59 | 100 | 96.145 |
| 08/14/2026 21:59 | 5 | 96.145 |
| 08/14/2026 21:59 | 1 | 96.15 |
| 08/14/2026 21:59 | 16 | 96.15 |
| 08/14/2026 21:59 | 50 | 96.15 |
| 08/14/2026 21:59 | 20 | 96.12 |
| 08/14/2026 21:59 | 314 | 96.15 |
| 08/14/2026 21:59 | 186 | 96.15 |
| 08/14/2026 21:59 | 96 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 4 | 96.13 |
| 08/14/2026 21:59 | 89 | 96.14 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 11 | 96.13 |
| 08/14/2026 21:59 | 14 | 96.12 |
| 08/14/2026 21:59 | 1 | 96.13 |
| 08/14/2026 21:59 | 1 | 96.13 |
| 08/14/2026 21:59 | 12 | 96.13 |
| 08/14/2026 21:59 | 39 | 96.13 |
| 08/14/2026 21:59 | 124 | 96.13 |
| 08/14/2026 21:59 | 215 | 96.12 |
| 08/14/2026 21:59 | 37 | 96.13 |
| 08/14/2026 21:59 | 63 | 96.13 |
| 08/14/2026 21:59 | 382 | 96.12 |
| 08/14/2026 21:59 | 100 | 96.125 |
| 08/14/2026 21:59 | 82 | 96.125 |
| 08/14/2026 21:59 | 2 | 96.13 |
| 08/14/2026 21:59 | 18 | 96.125 |
| 08/14/2026 21:59 | 3 | 96.13 |
| 08/14/2026 21:59 | 13 | 96.12 |
| 08/14/2026 21:59 | 1 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.12 |
| 08/14/2026 21:59 | 14 | 96.12 |
| 08/14/2026 21:59 | 86 | 96.12 |
| 08/14/2026 21:59 | 14 | 96.13 |
| 08/14/2026 21:59 | 86 | 96.13 |
| 08/14/2026 21:59 | 1 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 1 | 96.13 |
| 08/14/2026 21:59 | 65 | 96.13 |
| 08/14/2026 21:59 | 300 | 96.15 |
| 08/14/2026 21:59 | 35 | 96.13 |
| 08/14/2026 21:59 | 365 | 96.13 |
| 08/14/2026 21:59 | 4 | 96.15 |
| 08/14/2026 21:59 | 94 | 96.13 |
| 08/14/2026 21:59 | 10 | 96.15 |
| 08/14/2026 21:59 | 1 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 140 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.14 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 2 | 96.15 |
| 08/14/2026 21:59 | 66 | 96.15 |
| 08/14/2026 21:59 | 235 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 30 | 96.15 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 7 | 96.15 |
| 08/14/2026 21:59 | 90 | 96.15 |
| 08/14/2026 21:59 | 10 | 96.14 |
| 08/14/2026 21:59 | 200 | 96.15 |
| 08/14/2026 21:59 | 2 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 18 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.12 |
| 08/14/2026 21:59 | 6 | 96.12 |
| 08/14/2026 21:59 | 1 | 96.12 |
| 08/14/2026 21:59 | 5 | 96.12 |
| 08/14/2026 21:59 | 1 | 96.12 |
| 08/14/2026 21:59 | 56 | 96.12 |
| 08/14/2026 21:59 | 44 | 96.12 |
| 08/14/2026 21:59 | 49 | 96.12 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 50 | 96.13 |
| 08/14/2026 21:59 | 51 | 96.12 |
| 08/14/2026 21:59 | 2 | 96.12 |
| 08/14/2026 21:59 | 100 | 96.12 |
| 08/14/2026 21:59 | 2 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 100 | 96.15 |
| 08/14/2026 21:59 | 138 | 96.15 |
| 08/14/2026 21:59 | 68 | 96.14 |
| 08/14/2026 21:59 | 73 | 96.12 |
| 08/14/2026 21:59 | 10 | 96.14 |
| 08/14/2026 21:59 | 82 | 96.14 |
| 08/14/2026 21:59 | 18 | 96.14 |
| 08/14/2026 21:59 | 19 | 96.11 |
| 08/14/2026 21:59 | 100 | 96.11 |
| 08/14/2026 21:59 | 28 | 96.14 |
| 08/14/2026 21:59 | 72 | 96.14 |
| 08/14/2026 21:59 | 28 | 96.14 |
| 08/14/2026 21:59 | 72 | 96.14 |
| 08/14/2026 21:59 | 41 | 96.12 |
| 08/14/2026 21:59 | 59 | 96.12 |
| 08/14/2026 21:59 | 43 | 96.10 |
| 08/14/2026 21:59 | 6 | 96.10 |
| 08/14/2026 21:59 | 68 | 96.10 |
| 08/14/2026 21:59 | 24 | 96.10 |
| 08/14/2026 21:59 | 6 | 96.115 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 72 | 96.13 |
| 08/14/2026 21:59 | 5 | 96.13 |
| 08/14/2026 21:59 | 30 | 96.12 |
| 08/14/2026 21:59 | 41 | 96.12 |
| 08/14/2026 21:59 | 59 | 96.12 |
| 08/14/2026 21:59 | 138 | 96.11 |
| 08/14/2026 21:59 | 8 | 96.12 |
| 08/14/2026 21:59 | 100 | 96.12 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 10 | 96.13 |
| 08/14/2026 21:59 | 68 | 96.13 |
| 08/14/2026 21:59 | 92 | 96.11 |
| 08/14/2026 21:59 | 100 | 96.13 |
| 08/14/2026 21:59 | 8 | 96.11 |
| 08/14/2026 21:59 | 14 | 96.11 |
| 08/14/2026 21:59 | 140 | 96.11 |
| 08/14/2026 21:59 | 77 | 96.11 |
| 08/14/2026 21:59 | 100 | 96.11 |
| 08/14/2026 21:59 | 5 | 96.13 |
| 08/14/2026 21:59 | 69 | 96.14 |
| 08/14/2026 21:59 | 1 | 96.14 |
| 08/14/2026 21:59 | 30 | 96.12 |
| 08/14/2026 21:59 | 29 | 96.12 |
| 08/14/2026 21:59 | 29 | 96.12 |
| 08/14/2026 21:59 | 46 | 96.11 |
| 08/14/2026 21:59 | 46 | 96.11 |
| 08/14/2026 21:59 | 1 | 96.11 |
| 08/14/2026 21:59 | 1 | 96.11 |
| 08/14/2026 21:59 | 2 | 96.11 |
| 08/14/2026 21:59 | 4 | 96.10 |
| 08/14/2026 21:59 | 1 | 96.09 |
| 08/14/2026 21:59 | 216 | 96.09 |
| 08/14/2026 21:59 | 179 | 96.08 |
| 08/14/2026 21:59 | 100 | 96.08 |
| 08/14/2026 21:59 | 100 | 96.08 |
| 08/14/2026 21:59 | 81 | 96.09 |
| 08/14/2026 21:59 | 100 | 96.09 |
| 08/14/2026 21:59 | 25 | 96.09 |
| 08/14/2026 21:59 | 75 | 96.09 |
| 08/14/2026 21:59 | 25 | 96.09 |
| 08/14/2026 21:59 | 75 | 96.09 |
| 08/14/2026 21:59 | 3 | 96.09 |
| 08/14/2026 21:59 | 87 | 96.09 |
| 08/14/2026 21:59 | 13 | 96.09 |
| 08/14/2026 21:59 | 77 | 96.09 |
| 08/14/2026 21:59 | 23 | 96.09 |
| 08/14/2026 21:59 | 10 | 96.09 |
| 08/14/2026 21:59 | 57 | 96.09 |
| 08/14/2026 21:59 | 200 | 96.08 |
| 08/14/2026 21:59 | 32 | 96.08 |
| 08/14/2026 21:59 | 6 | 96.08 |
| 08/14/2026 21:59 | 90 | 96.08 |
| 08/14/2026 21:59 | 4 | 96.08 |
| 08/14/2026 21:59 | 86 | 96.08 |
| 08/14/2026 21:59 | 90 | 96.08 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 76 | 96.075 |
| 08/14/2026 21:59 | 24 | 96.08 |
| 08/14/2026 21:59 | 76 | 96.08 |
| 08/14/2026 21:59 | 24 | 96.075 |
| 08/14/2026 21:59 | 2 | 96.08 |
| 08/14/2026 21:59 | 100 | 96.08 |
| 08/14/2026 21:59 | 178 | 96.06 |
| 08/14/2026 21:59 | 66 | 96.07 |
| 08/14/2026 21:59 | 300 | 96.07 |
| 08/14/2026 21:59 | 6 | 96.08 |
| 08/14/2026 21:59 | 2 | 96.08 |
| 08/14/2026 21:59 | 65 | 96.08 |
| 08/14/2026 21:59 | 11 | 96.08 |
| 08/14/2026 21:59 | 96 | 96.08 |
| 08/14/2026 21:59 | 20 | 96.065 |
| 08/14/2026 21:59 | 2 | 96.08 |
| 08/14/2026 21:59 | 100 | 96.08 |
| 08/14/2026 21:59 | 23 | 96.07 |
| 08/14/2026 21:59 | 93 | 96.07 |
| 08/14/2026 21:59 | 7 | 96.07 |
| 08/14/2026 21:59 | 109 | 96.07 |
| 08/14/2026 21:59 | 16 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.065 |
| 08/14/2026 21:59 | 100 | 96.065 |
| 08/14/2026 21:59 | 34 | 96.065 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 4 | 96.06 |
| 08/14/2026 21:59 | 209 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 43 | 96.09 |
| 08/14/2026 21:59 | 68 | 96.09 |
| 08/14/2026 21:59 | 69 | 96.09 |
| 08/14/2026 21:59 | 20 | 96.08 |
| 08/14/2026 21:59 | 1 | 96.06 |
| 08/14/2026 21:59 | 20 | 96.06 |
| 08/14/2026 21:59 | 9 | 96.06 |
| 08/14/2026 21:59 | 6 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 92 | 96.06 |
| 08/14/2026 21:59 | 208 | 96.06 |
| 08/14/2026 21:59 | 125 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.075 |
| 08/14/2026 21:59 | 6 | 96.075 |
| 08/14/2026 21:59 | 92 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.08 |
| 08/14/2026 21:59 | 100 | 96.08 |
| 08/14/2026 21:59 | 36 | 96.08 |
| 08/14/2026 21:59 | 28 | 96.08 |
| 08/14/2026 21:59 | 35 | 96.08 |
| 08/14/2026 21:59 | 65 | 96.08 |
| 08/14/2026 21:59 | 104 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 1 | 96.09 |
| 08/14/2026 21:59 | 2 | 96.07 |
| 08/14/2026 21:59 | 3 | 96.07 |
| 08/14/2026 21:59 | 54 | 96.07 |
| 08/14/2026 21:59 | 47 | 96.07 |
| 08/14/2026 21:59 | 15 | 96.07 |
| 08/14/2026 21:59 | 15 | 96.07 |
| 08/14/2026 21:59 | 85 | 96.07 |
| 08/14/2026 21:59 | 15 | 96.07 |
| 08/14/2026 21:59 | 1 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 22 | 96.07 |
| 08/14/2026 21:59 | 7 | 96.06 |
| 08/14/2026 21:59 | 14 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 20 | 96.06 |
| 08/14/2026 21:59 | 9 | 96.06 |
| 08/14/2026 21:59 | 58 | 96.06 |
| 08/14/2026 21:59 | 33 | 96.06 |
| 08/14/2026 21:59 | 33 | 96.07 |
| 08/14/2026 21:59 | 71 | 96.07 |
| 08/14/2026 21:59 | 42 | 96.07 |
| 08/14/2026 21:59 | 29 | 96.06 |
| 08/14/2026 21:59 | 71 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 19 | 96.07 |
| 08/14/2026 21:59 | 10 | 96.07 |
| 08/14/2026 21:59 | 45 | 96.06 |
| 08/14/2026 21:59 | 15 | 96.06 |
| 08/14/2026 21:59 | 10 | 96.06 |
| 08/14/2026 21:59 | 2 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 10 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 25 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 10 | 96.07 |
| 08/14/2026 21:59 | 25 | 96.07 |
| 08/14/2026 21:59 | 1 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 25 | 96.07 |
| 08/14/2026 21:59 | 41 | 96.05 |
| 08/14/2026 21:59 | 59 | 96.05 |
| 08/14/2026 21:59 | 41 | 96.05 |
| 08/14/2026 21:59 | 135 | 96.05 |
| 08/14/2026 21:59 | 65 | 96.05 |
| 08/14/2026 21:59 | 6 | 96.05 |
| 08/14/2026 21:59 | 1 | 96.05 |
| 08/14/2026 21:59 | 83 | 96.05 |
| 08/14/2026 21:59 | 6 | 96.05 |
| 08/14/2026 21:59 | 28 | 96.05 |
| 08/14/2026 21:59 | 6 | 96.05 |
| 08/14/2026 21:59 | 200 | 96.05 |
| 08/14/2026 21:59 | 200 | 96.05 |
| 08/14/2026 21:59 | 5 | 96.05 |
| 08/14/2026 21:59 | 12 | 96.05 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 50 | 96.06 |
| 08/14/2026 21:59 | 79 | 96.06 |
| 08/14/2026 21:59 | 13 | 96.06 |
| 08/14/2026 21:59 | 4 | 96.06 |
| 08/14/2026 21:59 | 462 | 96.06 |
| 08/14/2026 21:59 | 300 | 96.06 |
| 08/14/2026 21:59 | 1748 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 25 | 96.08 |
| 08/14/2026 21:59 | 61 | 96.08 |
| 08/14/2026 21:59 | 61 | 96.08 |
| 08/14/2026 21:59 | 61 | 96.08 |
| 08/14/2026 21:59 | 2 | 96.08 |
| 08/14/2026 21:59 | 28 | 96.07 |
| 08/14/2026 21:59 | 59 | 96.07 |
| 08/14/2026 21:59 | 11 | 96.07 |
| 08/14/2026 21:59 | 1 | 96.07 |
| 08/14/2026 21:59 | 2 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 53 | 96.06 |
| 08/14/2026 21:59 | 53 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 300 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 300 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 156 | 96.07 |
| 08/14/2026 21:59 | 58 | 96.07 |
| 08/14/2026 21:59 | 1 | 96.07 |
| 08/14/2026 21:59 | 10 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.08 |
| 08/14/2026 21:59 | 4 | 96.08 |
| 08/14/2026 21:59 | 3 | 96.075 |
| 08/14/2026 21:59 | 1 | 96.075 |
| 08/14/2026 21:59 | 5 | 96.075 |
| 08/14/2026 21:59 | 92 | 96.075 |
| 08/14/2026 21:59 | 8 | 96.075 |
| 08/14/2026 21:59 | 100 | 96.075 |
| 08/14/2026 21:59 | 100 | 96.075 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 1 | 96.05 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 22 | 96.06 |
| 08/14/2026 21:59 | 300 | 96.06 |
| 08/14/2026 21:59 | 143 | 96.06 |
| 08/14/2026 21:59 | 21 | 96.06 |
| 08/14/2026 21:59 | 20 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.075 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 300 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.09 |
| 08/14/2026 21:59 | 44 | 96.09 |
| 08/14/2026 21:59 | 10 | 96.09 |
| 08/14/2026 21:59 | 14 | 96.09 |
| 08/14/2026 21:59 | 6 | 96.09 |
| 08/14/2026 21:59 | 26 | 96.08 |
| 08/14/2026 21:59 | 1 | 96.08 |
| 08/14/2026 21:59 | 1 | 96.08 |
| 08/14/2026 21:59 | 10 | 96.065 |
| 08/14/2026 21:59 | 63 | 96.07 |
| 08/14/2026 21:59 | 37 | 96.07 |
| 08/14/2026 21:59 | 63 | 96.07 |
| 08/14/2026 21:59 | 36 | 96.07 |
| 08/14/2026 21:59 | 1 | 96.07 |
| 08/14/2026 21:59 | 99 | 96.07 |
| 08/14/2026 21:59 | 98 | 96.06 |
| 08/14/2026 21:59 | 1 | 96.07 |
| 08/14/2026 21:59 | 42 | 96.07 |
| 08/14/2026 21:59 | 100 | 96.07 |
| 08/14/2026 21:59 | 50 | 96.06 |
| 08/14/2026 21:59 | 50 | 96.06 |
| 08/14/2026 21:59 | 19 | 96.06 |
| 08/14/2026 21:59 | 11 | 96.06 |
| 08/14/2026 21:59 | 20 | 96.06 |
| 08/14/2026 21:59 | 80 | 96.06 |
| 08/14/2026 21:59 | 50 | 96.06 |
| 08/14/2026 21:59 | 28 | 96.06 |
| 08/14/2026 21:59 | 42 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 90 | 96.06 |
| 08/14/2026 21:59 | 60 | 96.06 |
| 08/14/2026 21:59 | 40 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 12 | 96.06 |
| 08/14/2026 21:59 | 50 | 96.065 |
| 08/14/2026 21:59 | 100 | 96.065 |
| 08/14/2026 21:59 | 86 | 96.07 |
| 08/14/2026 21:59 | 39 | 96.07 |
| 08/14/2026 21:59 | 2 | 96.07 |
| 08/14/2026 21:59 | 2 | 96.06 |
| 08/14/2026 21:59 | 88 | 96.07 |
| 08/14/2026 21:59 | 12 | 96.06 |
| 08/14/2026 21:59 | 100 | 96.06 |
| 08/14/2026 21:59 | 265 | 96.06 |
| 08/14/2026 21:59 | 15 | 96.06 |
| 08/14/2026 21:59 | 20 | 96.06 |
| 08/14/2026 21:59 | 60 | 96.06 |
| 08/14/2026 21:59 | 6 | 96.06 |
| 08/14/2026 21:59 | 14 | 96.06 |
| 08/14/2026 21:59 | 86 | 96.06 |
| 08/14/2026 21:59 | 4 | 96.06 |
| 08/14/2026 21:59 | 5 | 96.06 |
| 08/14/2026 21:59 | 77 | 96.06 |
| 08/14/2026 21:59 | 12 | 96.06 |
| 08/14/2026 21:59 | 40 | 96.06 |
| 08/14/2026 21:58 | 100 | 96.07 |
| 08/14/2026 21:58 | 182 | 96.07 |
| 08/14/2026 21:58 | 1 | 96.08 |
| 08/14/2026 21:58 | 45 | 96.08 |
| 08/14/2026 21:58 | 15 | 96.08 |
| 08/14/2026 21:58 | 40 | 96.08 |
| 08/14/2026 21:58 | 83 | 96.07 |
| 08/14/2026 21:58 | 17 | 96.07 |
| 08/14/2026 21:58 | 53 | 96.07 |
| 08/14/2026 21:58 | 47 | 96.07 |
| 08/14/2026 21:58 | 18 | 96.07 |
| 08/14/2026 21:58 | 43 | 96.07 |
| 08/14/2026 21:58 | 39 | 96.07 |
| 08/14/2026 21:58 | 4 | 96.07 |
| 08/14/2026 21:58 | 35 | 96.07 |
| 08/14/2026 21:58 | 26 | 96.07 |
| 08/14/2026 21:58 | 38 | 96.07 |
| 08/14/2026 21:58 | 1 | 96.07 |
| 08/14/2026 21:58 | 99 | 96.07 |
| 08/14/2026 21:58 | 1 | 96.07 |
| 08/14/2026 21:58 | 42 | 96.07 |
| 08/14/2026 21:58 | 18 | 96.07 |
| 08/14/2026 21:58 | 40 | 96.06 |
| 08/14/2026 21:58 | 182 | 96.05 |
| 08/14/2026 21:58 | 200 | 96.05 |
| 08/14/2026 21:58 | 90 | 96.05 |
| 08/14/2026 21:58 | 22 | 96.05 |
| 08/14/2026 21:58 | 6 | 96.05 |
| 08/14/2026 21:58 | 1 | 96.07 |
| 08/14/2026 21:58 | 10 | 96.07 |
| 08/14/2026 21:58 | 30 | 96.07 |
| 08/14/2026 21:58 | 76 | 96.07 |
| 08/14/2026 21:58 | 11 | 96.07 |
| 08/14/2026 21:58 | 13 | 96.07 |
| 08/14/2026 21:58 | 26 | 96.07 |
| 08/14/2026 21:58 | 2 | 96.07 |
| 08/14/2026 21:58 | 59 | 96.07 |
| 08/14/2026 21:58 | 41 | 96.07 |
| 08/14/2026 21:58 | 100 | 96.07 |
| 08/14/2026 21:58 | 55 | 96.05 |
| 08/14/2026 21:58 | 45 | 96.05 |
| 08/14/2026 21:58 | 55 | 96.05 |
| 08/14/2026 21:58 | 45 | 96.05 |
| 08/14/2026 21:58 | 55 | 96.05 |
| 08/14/2026 21:58 | 100 | 96.06 |
| 08/14/2026 21:58 | 100 | 96.06 |
| 08/14/2026 21:58 | 45 | 96.05 |
| 08/14/2026 21:58 | 192 | 96.06 |
| 08/14/2026 21:58 | 140 | 96.06 |
| 08/14/2026 21:58 | 160 | 96.06 |
| 08/14/2026 21:58 | 46 | 96.07 |
| 08/14/2026 21:58 | 42 | 96.07 |
| 08/14/2026 21:58 | 12 | 96.07 |
| 08/14/2026 21:58 | 41 | 96.07 |
| 08/14/2026 21:58 | 8 | 96.08 |
| 08/14/2026 21:58 | 6 | 96.08 |
| 08/14/2026 21:58 | 41 | 96.08 |
| 08/14/2026 21:58 | 52 | 96.07 |
| 08/14/2026 21:58 | 6 | 96.07 |
| 08/14/2026 21:58 | 1 | 96.07 |
| 08/14/2026 21:58 | 99 | 96.07 |
| 08/14/2026 21:58 | 1 | 96.07 |
| 08/14/2026 21:58 | 32 | 96.06 |
| 08/14/2026 21:58 | 10 | 96.06 |
| 08/14/2026 21:58 | 58 | 96.06 |
| 08/14/2026 21:58 | 42 | 96.06 |
| 08/14/2026 21:58 | 60 | 96.06 |
| 08/14/2026 21:58 | 200 | 96.06 |
| 08/14/2026 21:58 | 1 | 96.06 |
| 08/14/2026 21:58 | 100 | 96.06 |
| 08/14/2026 21:58 | 100 | 96.06 |
| 08/14/2026 21:58 | 1 | 96.05 |
| 08/14/2026 21:58 | 7 | 96.06 |
| 08/14/2026 21:58 | 5 | 96.06 |
| 08/14/2026 21:58 | 14 | 96.06 |
| 08/14/2026 21:58 | 34 | 96.06 |
| 08/14/2026 21:58 | 47 | 96.05 |
| 08/14/2026 21:58 | 53 | 96.05 |
| 08/14/2026 21:58 | 10 | 96.05 |
| 08/14/2026 21:58 | 64 | 96.05 |
| 08/14/2026 21:58 | 36 | 96.05 |
| 08/14/2026 21:58 | 340 | 96.03 |
| 08/14/2026 21:58 | 60 | 96.03 |
| 08/14/2026 21:58 | 48 | 96.03 |
| 08/14/2026 21:58 | 10 | 96.03 |
| 08/14/2026 21:58 | 2 | 96.03 |
| 08/14/2026 21:58 | 6 | 96.03 |
| 08/14/2026 21:58 | 34 | 96.03 |
| 08/14/2026 21:58 | 2 | 96.02 |
| 08/14/2026 21:58 | 5 | 96.01 |
| 08/14/2026 21:58 | 6 | 96.01 |
| 08/14/2026 21:58 | 6 | 96.01 |
| 08/14/2026 21:58 | 1 | 96.01 |
| 08/14/2026 21:58 | 1 | 96.01 |
| 08/14/2026 21:58 | 1 | 96.01 |
| 08/14/2026 21:58 | 1 | 96.01 |
| 08/14/2026 21:58 | 1 | 96.01 |
| 08/14/2026 21:58 | 79 | 96.01 |
| 08/14/2026 21:58 | 100 | 96.01 |
| 08/14/2026 21:58 | 2 | 96.01 |
| 08/14/2026 21:58 | 2 | 96.01 |
| 08/14/2026 21:58 | 1 | 96.01 |
| 08/14/2026 21:58 | 6 | 96.01 |
| 08/14/2026 21:58 | 6 | 96.01 |
| 08/14/2026 21:58 | 37 | 96.01 |
| 08/14/2026 21:58 | 150 | 96.00 |
| 08/14/2026 21:58 | 200 | 96.00 |
| 08/14/2026 21:58 | 200 | 96.00 |
| 08/14/2026 21:58 | 40 | 96.00 |
| 08/14/2026 21:58 | 200 | 96.00 |
| 08/14/2026 21:58 | 10 | 96.00 |
| 08/14/2026 21:58 | 173 | 96.00 |
| 08/14/2026 21:58 | 27 | 96.00 |
| 08/14/2026 21:58 | 25 | 96.00 |
| 08/14/2026 21:58 | 200 | 96.00 |
| 08/14/2026 21:58 | 36 | 96.00 |
| 08/14/2026 21:58 | 100 | 96.00 |
| 08/14/2026 21:58 | 121 | 96.00 |
| 08/14/2026 21:58 | 95 | 96.00 |
| 08/14/2026 21:58 | 63 | 96.00 |
| 08/14/2026 21:58 | 37 | 96.00 |
| 08/14/2026 21:58 | 163 | 96.00 |
| 08/14/2026 21:58 | 27 | 96.00 |
| 08/14/2026 21:58 | 1 | 96.00 |
| 08/14/2026 21:58 | 84 | 96.00 |
| 08/14/2026 21:58 | 26 | 96.00 |
| 08/14/2026 21:58 | 117 | 95.99 |
| 08/14/2026 21:58 | 37 | 95.99 |
| 08/14/2026 21:58 | 216 | 95.99 |
| 08/14/2026 21:58 | 74 | 96.00 |
| 08/14/2026 21:58 | 36 | 96.00 |
| 08/14/2026 21:58 | 13 | 96.02 |
| 08/14/2026 21:58 | 287 | 96.02 |
| 08/14/2026 21:58 | 12 | 96.03 |
| 08/14/2026 21:58 | 109 | 96.03 |
| 08/14/2026 21:58 | 22 | 96.04 |
| 08/14/2026 21:58 | 12 | 96.04 |
| 08/14/2026 21:58 | 100 | 96.04 |
| 08/14/2026 21:58 | 100 | 96.04 |
| 08/14/2026 21:58 | 20 | 96.03 |
| 08/14/2026 21:58 | 100 | 96.03 |
| 08/14/2026 21:58 | 236 | 96.03 |
| 08/14/2026 21:58 | 100 | 96.03 |
| 08/14/2026 21:58 | 100 | 96.04 |
| 08/14/2026 21:58 | 114 | 96.04 |
| 08/14/2026 21:58 | 100 | 96.04 |
| 08/14/2026 21:58 | 100 | 96.04 |
| 08/14/2026 21:58 | 107 | 96.04 |
| 08/14/2026 21:58 | 90 | 96.05 |
| 08/14/2026 21:58 | 10 | 96.05 |
| 08/14/2026 21:58 | 108 | 96.05 |
| 08/14/2026 21:58 | 35 | 96.05 |
| 08/14/2026 21:58 | 1 | 96.05 |
| 08/14/2026 21:58 | 200 | 96.05 |
| 08/14/2026 21:58 | 37 | 96.05 |
| 08/14/2026 21:58 | 100 | 96.05 |
| 08/14/2026 21:58 | 1 | 96.03 |
| 08/14/2026 21:58 | 109 | 96.03 |
| 08/14/2026 21:58 | 12 | 96.03 |
| 08/14/2026 21:58 | 99 | 96.03 |
| 08/14/2026 21:58 | 1 | 96.03 |
| 08/14/2026 21:58 | 11 | 96.05 |
| 08/14/2026 21:58 | 109 | 96.05 |
| 08/14/2026 21:58 | 100 | 96.06 |
| 08/14/2026 21:58 | 100 | 96.05 |
| 08/14/2026 21:58 | 5 | 96.05 |
| 08/14/2026 21:58 | 195 | 96.05 |
| 08/14/2026 21:58 | 100 | 96.05 |
| 08/14/2026 21:58 | 10 | 96.05 |
| 08/14/2026 21:58 | 86 | 96.05 |
| 08/14/2026 21:58 | 114 | 96.05 |
| 08/14/2026 21:58 | 100 | 96.05 |
| 08/14/2026 21:58 | 1 | 96.05 |
| 08/14/2026 21:58 | 80 | 96.05 |
| 08/14/2026 21:58 | 96 | 96.06 |
| 08/14/2026 21:58 | 4 | 96.06 |
| 08/14/2026 21:58 | 56 | 96.06 |
| 08/14/2026 21:58 | 44 | 96.06 |
| 08/14/2026 21:58 | 200 | 96.06 |
| 08/14/2026 21:58 | 1 | 96.06 |
| 08/14/2026 21:58 | 13 | 96.06 |
| 08/14/2026 21:58 | 1 | 96.06 |
| 08/14/2026 21:58 | 1 | 96.06 |
| 08/14/2026 21:58 | 1 | 96.06 |
| 08/14/2026 21:58 | 100 | 96.07 |
| 08/14/2026 21:58 | 75 | 96.07 |
| 08/14/2026 21:58 | 25 | 96.07 |
| 08/14/2026 21:58 | 71 | 96.07 |
| 08/14/2026 21:58 | 29 | 96.07 |
| 08/14/2026 21:58 | 33 | 96.07 |
| 08/14/2026 21:58 | 100 | 96.07 |
| 08/14/2026 21:58 | 20 | 96.07 |
| 08/14/2026 21:58 | 3 | 96.08 |
| 08/14/2026 21:58 | 61 | 96.08 |
| 08/14/2026 21:58 | 67 | 96.065 |
| 08/14/2026 21:58 | 33 | 96.065 |
| 08/14/2026 21:58 | 67 | 96.065 |
| 08/14/2026 21:58 | 3 | 96.07 |
| 08/14/2026 21:58 | 100 | 96.07 |
| 08/14/2026 21:58 | 53 | 96.08 |
| 08/14/2026 21:58 | 4 | 96.08 |
| 08/14/2026 21:58 | 4 | 96.09 |
| 08/14/2026 21:58 | 285 | 96.08 |
| 08/14/2026 21:58 | 100 | 96.08 |
| 08/14/2026 21:58 | 583 | 96.08 |
| 08/14/2026 21:58 | 62 | 96.08 |
| 08/14/2026 21:58 | 31 | 96.08 |
| 08/14/2026 21:58 | 9 | 96.08 |
| 08/14/2026 21:58 | 60 | 96.08 |
| 08/14/2026 21:58 | 100 | 96.09 |
| 08/14/2026 21:58 | 100 | 96.09 |
| 08/14/2026 21:58 | 9 | 96.09 |
| 08/14/2026 21:58 | 22 | 96.09 |
| 08/14/2026 21:58 | 40 | 96.09 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 11 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 105 | 96.10 |
| 08/14/2026 21:58 | 11 | 96.10 |
| 08/14/2026 21:58 | 22 | 96.10 |
| 08/14/2026 21:58 | 89 | 96.115 |
| 08/14/2026 21:58 | 11 | 96.11 |
| 08/14/2026 21:58 | 62 | 96.10 |
| 08/14/2026 21:58 | 49 | 96.10 |
| 08/14/2026 21:58 | 51 | 96.10 |
| 08/14/2026 21:58 | 11 | 96.10 |
| 08/14/2026 21:58 | 189 | 96.10 |
| 08/14/2026 21:58 | 300 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 6 | 96.115 |
| 08/14/2026 21:58 | 100 | 96.115 |
| 08/14/2026 21:58 | 5 | 96.115 |
| 08/14/2026 21:58 | 5 | 96.115 |
| 08/14/2026 21:58 | 21 | 96.13 |
| 08/14/2026 21:58 | 79 | 96.12 |
| 08/14/2026 21:58 | 46 | 96.12 |
| 08/14/2026 21:58 | 5 | 96.12 |
| 08/14/2026 21:58 | 51 | 96.11 |
| 08/14/2026 21:58 | 100 | 96.11 |
| 08/14/2026 21:58 | 20 | 96.11 |
| 08/14/2026 21:58 | 37 | 96.11 |
| 08/14/2026 21:58 | 35 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.09 |
| 08/14/2026 21:58 | 25 | 96.09 |
| 08/14/2026 21:58 | 339 | 96.10 |
| 08/14/2026 21:58 | 582 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 80 | 96.11 |
| 08/14/2026 21:58 | 8 | 96.11 |
| 08/14/2026 21:58 | 100 | 96.11 |
| 08/14/2026 21:58 | 294 | 96.11 |
| 08/14/2026 21:58 | 6 | 96.11 |
| 08/14/2026 21:58 | 50 | 96.11 |
| 08/14/2026 21:58 | 3 | 96.12 |
| 08/14/2026 21:58 | 15 | 96.12 |
| 08/14/2026 21:58 | 2 | 96.12 |
| 08/14/2026 21:58 | 42 | 96.11 |
| 08/14/2026 21:58 | 58 | 96.11 |
| 08/14/2026 21:58 | 35 | 96.11 |
| 08/14/2026 21:58 | 7 | 96.11 |
| 08/14/2026 21:58 | 46 | 96.085 |
| 08/14/2026 21:58 | 100 | 96.11 |
| 08/14/2026 21:58 | 1 | 96.13 |
| 08/14/2026 21:58 | 39 | 96.12 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 70 | 96.10 |
| 08/14/2026 21:58 | 160 | 96.10 |
| 08/14/2026 21:58 | 240 | 96.10 |
| 08/14/2026 21:58 | 30 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 68 | 96.10 |
| 08/14/2026 21:58 | 32 | 96.10 |
| 08/14/2026 21:58 | 10 | 96.10 |
| 08/14/2026 21:58 | 11 | 96.10 |
| 08/14/2026 21:58 | 64 | 96.10 |
| 08/14/2026 21:58 | 200 | 96.12 |
| 08/14/2026 21:58 | 15 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.11 |
| 08/14/2026 21:58 | 130 | 96.11 |
| 08/14/2026 21:58 | 10 | 96.10 |
| 08/14/2026 21:58 | 48 | 96.11 |
| 08/14/2026 21:58 | 6 | 96.10 |
| 08/14/2026 21:58 | 600 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 33 | 96.12 |
| 08/14/2026 21:58 | 28 | 96.11 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.08 |
| 08/14/2026 21:58 | 100 | 96.09 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:58 | 73 | 96.09 |
| 08/14/2026 21:58 | 100 | 96.10 |
| 08/14/2026 21:57 | 1 | 96.12 |
| 08/14/2026 21:57 | 3 | 96.12 |
| 08/14/2026 21:57 | 53 | 96.09 |
| 08/14/2026 21:57 | 47 | 96.09 |
| 08/14/2026 21:57 | 2 | 96.09 |
| 08/14/2026 21:57 | 1 | 96.09 |
| 08/14/2026 21:57 | 100 | 96.04 |
| 08/14/2026 21:57 | 160 | 96.04 |
| 08/14/2026 21:57 | 75 | 96.04 |
| 08/14/2026 21:57 | 125 | 96.04 |
| 08/14/2026 21:57 | 125 | 96.04 |
| 08/14/2026 21:57 | 125 | 96.04 |
| 08/14/2026 21:57 | 125 | 96.04 |
| 08/14/2026 21:57 | 65 | 96.04 |
| 08/14/2026 21:57 | 60 | 96.04 |
| 08/14/2026 21:57 | 300 | 96.04 |
| 08/14/2026 21:57 | 125 | 96.04 |
| 08/14/2026 21:57 | 62 | 96.04 |
| 08/14/2026 21:57 | 6 | 96.04 |
| 08/14/2026 21:57 | 100 | 96.04 |
| 08/14/2026 21:57 | 15 | 96.04 |
| 08/14/2026 21:57 | 100 | 96.04 |
| 08/14/2026 21:57 | 100 | 96.04 |
| 08/14/2026 21:57 | 16 | 96.04 |
| 08/14/2026 21:57 | 100 | 96.04 |
| 08/14/2026 21:57 | 100 | 96.04 |
| 08/14/2026 21:57 | 100 | 96.04 |
| 08/14/2026 21:57 | 84 | 96.04 |
| 08/14/2026 21:57 | 16 | 96.04 |
| 08/14/2026 21:57 | 11 | 96.04 |
| 08/14/2026 21:57 | 89 | 96.04 |
| 08/14/2026 21:57 | 11 | 96.04 |
| 08/14/2026 21:57 | 300 | 96.04 |
| 08/14/2026 21:57 | 300 | 96.04 |
| 08/14/2026 21:57 | 20 | 96.03 |
| 08/14/2026 21:57 | 303 | 96.03 |
| 08/14/2026 21:57 | 97 | 96.03 |
| 08/14/2026 21:57 | 27 | 96.03 |
| 08/14/2026 21:57 | 199 | 96.03 |
| 08/14/2026 21:57 | 323 | 96.03 |
| 08/14/2026 21:57 | 77 | 96.03 |
| 08/14/2026 21:57 | 1 | 96.03 |
| 08/14/2026 21:57 | 200 | 96.03 |
| 08/14/2026 21:57 | 1 | 96.005 |
| 08/14/2026 21:57 | 1 | 96.005 |
| 08/14/2026 21:57 | 1 | 96.005 |
| 08/14/2026 21:57 | 22 | 96.005 |
| 08/14/2026 21:57 | 2 | 96.005 |
| 08/14/2026 21:57 | 5 | 96.005 |
| 08/14/2026 21:57 | 12 | 96.02 |
| 08/14/2026 21:57 | 20 | 96.01 |
| 08/14/2026 21:57 | 68 | 96.01 |
| 08/14/2026 21:57 | 32 | 96.01 |
| 08/14/2026 21:57 | 28 | 96.01 |
| 08/14/2026 21:57 | 5 | 96.00 |
| 08/14/2026 21:57 | 26 | 96.00 |
| 08/14/2026 21:57 | 5 | 96.00 |
| 08/14/2026 21:57 | 4 | 96.00 |
| 08/14/2026 21:57 | 90 | 95.99 |
| 08/14/2026 21:57 | 100 | 96.00 |
| 08/14/2026 21:57 | 10 | 96.00 |
| 08/14/2026 21:57 | 1 | 95.995 |
| 08/14/2026 21:57 | 99 | 96.00 |
| 08/14/2026 21:57 | 1 | 96.00 |
| 08/14/2026 21:57 | 18 | 96.00 |
| 08/14/2026 21:57 | 100 | 96.00 |
| 08/14/2026 21:57 | 7 | 96.01 |
| 08/14/2026 21:57 | 7 | 96.01 |
| 08/14/2026 21:57 | 100 | 96.01 |
| 08/14/2026 21:57 | 9 | 96.01 |
| 08/14/2026 21:57 | 13 | 96.03 |
| 08/14/2026 21:57 | 14 | 96.03 |
| 08/14/2026 21:57 | 16 | 96.03 |
| 08/14/2026 21:57 | 2 | 96.01 |
| 08/14/2026 21:57 | 4 | 96.01 |
| 08/14/2026 21:57 | 23 | 96.01 |
| 08/14/2026 21:57 | 39 | 96.00 |
| 08/14/2026 21:57 | 1 | 96.00 |
| 08/14/2026 21:57 | 1 | 96.00 |
| 08/14/2026 21:57 | 137 | 95.99 |
| 08/14/2026 21:57 | 7 | 95.98 |
| 08/14/2026 21:57 | 30 | 95.98 |
| 08/14/2026 21:57 | 9 | 95.97 |
| 08/14/2026 21:57 | 100 | 95.97 |
| 08/14/2026 21:57 | 62 | 95.97 |
| 08/14/2026 21:57 | 20 | 95.97 |
| 08/14/2026 21:57 | 100 | 95.97 |
| 08/14/2026 21:57 | 100 | 95.97 |
| 08/14/2026 21:57 | 7 | 95.97 |
| 08/14/2026 21:57 | 100 | 95.98 |
| 08/14/2026 21:57 | 29 | 95.98 |
| 08/14/2026 21:57 | 68 | 95.98 |
| 08/14/2026 21:57 | 40 | 95.98 |
| 08/14/2026 21:57 | 40 | 95.97 |
| 08/14/2026 21:57 | 60 | 95.98 |
| 08/14/2026 21:57 | 30 | 95.97 |
| 08/14/2026 21:57 | 70 | 95.98 |
| 08/14/2026 21:57 | 30 | 95.98 |
| 08/14/2026 21:57 | 30 | 95.98 |
| 08/14/2026 21:57 | 125 | 95.98 |
| 08/14/2026 21:57 | 10 | 95.98 |
| 08/14/2026 21:57 | 90 | 95.98 |
| 08/14/2026 21:57 | 90 | 95.98 |
| 08/14/2026 21:57 | 100 | 95.97 |
| 08/14/2026 21:57 | 100 | 95.95 |
| 08/14/2026 21:57 | 1 | 95.95 |
| 08/14/2026 21:57 | 7 | 95.95 |
| 08/14/2026 21:57 | 5 | 95.97 |
| 08/14/2026 21:57 | 10 | 95.97 |
| 08/14/2026 21:57 | 4 | 95.99 |
| 08/14/2026 21:57 | 25 | 95.98 |
| 08/14/2026 21:57 | 59 | 95.99 |
| 08/14/2026 21:57 | 31 | 95.99 |
| 08/14/2026 21:57 | 10 | 95.99 |
| 08/14/2026 21:57 | 100 | 95.95 |
| 08/14/2026 21:57 | 59 | 96.00 |
| 08/14/2026 21:57 | 10 | 95.99 |
| 08/14/2026 21:57 | 100 | 95.99 |
| 08/14/2026 21:57 | 1 | 95.99 |
| 08/14/2026 21:57 | 50 | 95.98 |
| 08/14/2026 21:57 | 25 | 95.98 |
| 08/14/2026 21:57 | 30 | 95.98 |
| 08/14/2026 21:57 | 25 | 95.98 |
| 08/14/2026 21:57 | 51 | 95.97 |
| 08/14/2026 21:57 | 2 | 95.955 |
| 08/14/2026 21:57 | 75 | 95.93 |
| 08/14/2026 21:57 | 125 | 95.93 |
| 08/14/2026 21:57 | 100 | 95.955 |
| 08/14/2026 21:57 | 14 | 95.97 |
| 08/14/2026 21:57 | 35 | 95.97 |
| 08/14/2026 21:57 | 6 | 95.96 |
| 08/14/2026 21:57 | 59 | 95.96 |
| 08/14/2026 21:57 | 1 | 95.96 |
| 08/14/2026 21:57 | 18 | 95.95 |
| 08/14/2026 21:57 | 82 | 95.95 |
| 08/14/2026 21:57 | 100 | 95.94 |
| 08/14/2026 21:57 | 1 | 95.92 |
| 08/14/2026 21:57 | 44 | 95.94 |
| 08/14/2026 21:57 | 30 | 95.90 |
| 08/14/2026 21:57 | 10 | 95.90 |
| 08/14/2026 21:57 | 2 | 95.90 |
| 08/14/2026 21:57 | 18 | 95.90 |
| 08/14/2026 21:57 | 3 | 95.89 |
| 08/14/2026 21:57 | 93 | 95.89 |
| 08/14/2026 21:57 | 93 | 95.89 |
| 08/14/2026 21:57 | 25 | 95.89 |
| 08/14/2026 21:57 | 100 | 95.89 |
| 08/14/2026 21:57 | 200 | 95.89 |
| 08/14/2026 21:57 | 400 | 95.89 |
| 08/14/2026 21:57 | 6 | 95.905 |
| 08/14/2026 21:57 | 25 | 95.92 |
| 08/14/2026 21:57 | 100 | 95.92 |
| 08/14/2026 21:57 | 60 | 95.92 |
| 08/14/2026 21:57 | 100 | 95.92 |
| 08/14/2026 21:57 | 100 | 95.92 |
| 08/14/2026 21:57 | 10 | 95.93 |
| 08/14/2026 21:57 | 7 | 95.93 |
| 08/14/2026 21:57 | 65 | 95.935 |
| 08/14/2026 21:57 | 7 | 95.935 |
| 08/14/2026 21:57 | 28 | 95.935 |
| 08/14/2026 21:57 | 8 | 95.935 |
| 08/14/2026 21:57 | 48 | 95.95 |
| 08/14/2026 21:57 | 70 | 95.95 |
| 08/14/2026 21:57 | 29 | 95.94 |
| 08/14/2026 21:57 | 1 | 95.94 |
| 08/14/2026 21:57 | 8 | 95.94 |
| 08/14/2026 21:57 | 10 | 95.93 |
| 08/14/2026 21:57 | 32 | 95.93 |
| 08/14/2026 21:57 | 100 | 95.93 |
| 08/14/2026 21:57 | 32 | 95.92 |
| 08/14/2026 21:57 | 1 | 95.92 |
| 08/14/2026 21:57 | 100 | 95.915 |
| 08/14/2026 21:57 | 100 | 95.90 |
| 08/14/2026 21:57 | 7 | 95.90 |
| 08/14/2026 21:57 | 85 | 95.90 |
| 08/14/2026 21:57 | 8 | 95.90 |
| 08/14/2026 21:57 | 54 | 95.90 |
| 08/14/2026 21:57 | 41 | 95.90 |
| 08/14/2026 21:57 | 100 | 95.93 |
| 08/14/2026 21:57 | 40 | 95.93 |
| 08/14/2026 21:57 | 100 | 95.93 |
| 08/14/2026 21:57 | 47 | 95.95 |
| 08/14/2026 21:57 | 30 | 95.95 |
| 08/14/2026 21:57 | 23 | 95.95 |
| 08/14/2026 21:57 | 8 | 95.95 |
| 08/14/2026 21:57 | 7 | 95.90 |
| 08/14/2026 21:57 | 100 | 95.91 |
| 08/14/2026 21:57 | 100 | 95.925 |
| 08/14/2026 21:57 | 100 | 95.94 |
| 08/14/2026 21:57 | 15 | 95.94 |
| 08/14/2026 21:57 | 39 | 95.92 |
| 08/14/2026 21:57 | 31 | 95.92 |
| 08/14/2026 21:57 | 100 | 95.92 |
| 08/14/2026 21:57 | 7 | 95.91 |
| 08/14/2026 21:57 | 67 | 95.91 |
| 08/14/2026 21:57 | 10 | 95.91 |
| 08/14/2026 21:57 | 35 | 95.89 |
| 08/14/2026 21:57 | 10 | 95.89 |
| 08/14/2026 21:57 | 20 | 95.89 |
| 08/14/2026 21:57 | 100 | 95.89 |
| 08/14/2026 21:57 | 1 | 95.88 |
| 08/14/2026 21:57 | 10 | 95.845 |
| 08/14/2026 21:57 | 10 | 95.845 |
| 08/14/2026 21:57 | 10 | 95.86 |
| 08/14/2026 21:57 | 149 | 95.86 |
| 08/14/2026 21:57 | 251 | 95.86 |
| 08/14/2026 21:57 | 6 | 95.86 |
| 08/14/2026 21:57 | 13 | 95.85 |
| 08/14/2026 21:57 | 20 | 95.85 |
| 08/14/2026 21:57 | 100 | 95.84 |
| 08/14/2026 21:57 | 52 | 95.83 |
| 08/14/2026 21:57 | 98 | 95.83 |
| 08/14/2026 21:57 | 150 | 95.83 |
| 08/14/2026 21:57 | 100 | 95.83 |
| 08/14/2026 21:57 | 100 | 95.83 |
| 08/14/2026 21:57 | 100 | 95.83 |
| 08/14/2026 21:57 | 100 | 95.83 |
| 08/14/2026 21:57 | 100 | 95.83 |
| 08/14/2026 21:57 | 100 | 95.83 |
| 08/14/2026 21:57 | 177 | 95.83 |
| 08/14/2026 21:57 | 100 | 95.83 |
| 08/14/2026 21:57 | 105 | 95.82 |
| 08/14/2026 21:57 | 195 | 95.82 |
| 08/14/2026 21:57 | 37 | 95.82 |
| 08/14/2026 21:57 | 34 | 95.78 |
| 08/14/2026 21:57 | 1 | 95.78 |
| 08/14/2026 21:57 | 4 | 95.78 |
| 08/14/2026 21:57 | 35 | 95.78 |
| 08/14/2026 21:57 | 37 | 95.76 |
| 08/14/2026 21:57 | 93 | 95.77 |
| 08/14/2026 21:57 | 100 | 95.77 |
| 08/14/2026 21:57 | 36 | 95.77 |
| 08/14/2026 21:57 | 100 | 95.77 |
| 08/14/2026 21:57 | 300 | 95.76 |
| 08/14/2026 21:57 | 60 | 95.76 |
| 08/14/2026 21:57 | 40 | 95.76 |
| 08/14/2026 21:57 | 60 | 95.76 |
| 08/14/2026 21:57 | 40 | 95.76 |
| 08/14/2026 21:57 | 88 | 95.76 |
| 08/14/2026 21:57 | 100 | 95.76 |
| 08/14/2026 21:57 | 100 | 95.76 |
| 08/14/2026 21:57 | 41 | 95.76 |
| 08/14/2026 21:57 | 50 | 95.77 |
| 08/14/2026 21:57 | 159 | 95.76 |
| 08/14/2026 21:57 | 10 | 95.77 |
| 08/14/2026 21:57 | 90 | 95.77 |
| 08/14/2026 21:57 | 38 | 95.77 |
| 08/14/2026 21:57 | 62 | 95.77 |
| 08/14/2026 21:57 | 300 | 95.77 |
| 08/14/2026 21:57 | 7 | 95.77 |
| 08/14/2026 21:57 | 90 | 95.77 |
| 08/14/2026 21:57 | 140 | 95.77 |
| 08/14/2026 21:57 | 200 | 95.77 |
| 08/14/2026 21:57 | 60 | 95.77 |
| 08/14/2026 21:57 | 100 | 95.77 |
| 08/14/2026 21:57 | 100 | 95.77 |
| 08/14/2026 21:57 | 100 | 95.80 |
| 08/14/2026 21:57 | 100 | 95.80 |
| 08/14/2026 21:57 | 99 | 95.80 |
| 08/14/2026 21:57 | 1 | 95.80 |
| 08/14/2026 21:57 | 100 | 95.82 |
| 08/14/2026 21:57 | 6 | 95.82 |
| 08/14/2026 21:57 | 34 | 95.81 |
| 08/14/2026 21:57 | 100 | 95.80 |
| 08/14/2026 21:57 | 100 | 95.83 |
| 08/14/2026 21:57 | 100 | 95.83 |
| 08/14/2026 21:57 | 100 | 95.83 |
| 08/14/2026 21:57 | 7 | 95.83 |
| 08/14/2026 21:57 | 1 | 95.83 |
| 08/14/2026 21:57 | 8 | 95.84 |
| 08/14/2026 21:57 | 100 | 95.84 |
| 08/14/2026 21:57 | 11 | 95.87 |
| 08/14/2026 21:57 | 300 | 95.86 |
| 08/14/2026 21:57 | 56 | 95.87 |
| 08/14/2026 21:57 | 100 | 95.865 |
| 08/14/2026 21:57 | 100 | 95.87 |
| 08/14/2026 21:57 | 1 | 95.84 |
| 08/14/2026 21:57 | 34 | 95.89 |
| 08/14/2026 21:57 | 28 | 95.90 |
| 08/14/2026 21:57 | 5 | 95.89 |
| 08/14/2026 21:57 | 1 | 95.89 |
| 08/14/2026 21:57 | 100 | 95.91 |
| 08/14/2026 21:57 | 100 | 95.91 |
| 08/14/2026 21:57 | 26 | 95.91 |
| 08/14/2026 21:57 | 100 | 95.92 |
| 08/14/2026 21:57 | 47 | 95.92 |
| 08/14/2026 21:57 | 100 | 95.96 |
| 08/14/2026 21:57 | 53 | 95.92 |
| 08/14/2026 21:57 | 47 | 95.92 |
| 08/14/2026 21:57 | 53 | 95.92 |
| 08/14/2026 21:57 | 26 | 95.96 |
| 08/14/2026 21:57 | 74 | 95.96 |
| 08/14/2026 21:57 | 166 | 95.96 |
| 08/14/2026 21:56 | 14 | 95.96 |
| 08/14/2026 21:56 | 220 | 95.96 |
| 08/14/2026 21:56 | 51 | 95.99 |
| 08/14/2026 21:56 | 287 | 95.99 |
| 08/14/2026 21:56 | 80 | 95.97 |
| 08/14/2026 21:56 | 20 | 95.97 |
| 08/14/2026 21:56 | 20 | 95.99 |
| 08/14/2026 21:56 | 74 | 96.00 |
| 08/14/2026 21:56 | 26 | 96.00 |
| 08/14/2026 21:56 | 7 | 96.00 |
| 08/14/2026 21:56 | 1 | 96.00 |
| 08/14/2026 21:56 | 30 | 96.00 |
| 08/14/2026 21:56 | 62 | 96.00 |
| 08/14/2026 21:56 | 8 | 96.00 |
| 08/14/2026 21:56 | 100 | 96.00 |
| 08/14/2026 21:56 | 300 | 96.00 |
| 08/14/2026 21:56 | 100 | 96.00 |
| 08/14/2026 21:56 | 31 | 96.00 |
| 08/14/2026 21:56 | 100 | 96.02 |
| 08/14/2026 21:56 | 100 | 96.03 |
| 08/14/2026 21:56 | 100 | 96.03 |
| 08/14/2026 21:56 | 100 | 96.03 |
| 08/14/2026 21:56 | 9 | 96.06 |
| 08/14/2026 21:56 | 91 | 96.06 |
| 08/14/2026 21:56 | 100 | 96.06 |
| 08/14/2026 21:56 | 2 | 96.06 |
| 08/14/2026 21:56 | 98 | 96.06 |
| 08/14/2026 21:56 | 7 | 96.06 |
| 08/14/2026 21:56 | 1 | 96.08 |
| 08/14/2026 21:56 | 2 | 96.08 |
| 08/14/2026 21:56 | 2 | 96.08 |
| 08/14/2026 21:56 | 4 | 96.08 |
| 08/14/2026 21:56 | 14 | 96.08 |
| 08/14/2026 21:56 | 10 | 96.08 |
| 08/14/2026 21:56 | 64 | 96.07 |
| 08/14/2026 21:56 | 26 | 96.07 |
| 08/14/2026 21:56 | 234 | 96.04 |
| 08/14/2026 21:56 | 1 | 96.04 |
| 08/14/2026 21:56 | 26 | 96.04 |
| 08/14/2026 21:56 | 25 | 96.04 |
| 08/14/2026 21:56 | 70 | 96.04 |
| 08/14/2026 21:56 | 100 | 96.04 |
| 08/14/2026 21:56 | 30 | 96.04 |
| 08/14/2026 21:56 | 100 | 96.02 |
| 08/14/2026 21:56 | 90 | 96.02 |
| 08/14/2026 21:56 | 38 | 96.02 |
| 08/14/2026 21:56 | 6 | 96.02 |
| 08/14/2026 21:56 | 38 | 96.02 |
| 08/14/2026 21:56 | 38 | 96.02 |
| 08/14/2026 21:56 | 38 | 96.02 |
| 08/14/2026 21:56 | 100 | 96.03 |
| 08/14/2026 21:56 | 100 | 96.01 |
| 08/14/2026 21:56 | 87 | 96.07 |
| 08/14/2026 21:56 | 38 | 96.07 |
| 08/14/2026 21:56 | 100 | 96.07 |
| 08/14/2026 21:56 | 38 | 96.07 |
| 08/14/2026 21:56 | 62 | 96.07 |
| 08/14/2026 21:56 | 30 | 96.07 |
| 08/14/2026 21:56 | 100 | 96.07 |
| 08/14/2026 21:56 | 7 | 96.07 |
| 08/14/2026 21:56 | 37 | 96.07 |
| 08/14/2026 21:56 | 100 | 96.07 |
| 08/14/2026 21:56 | 100 | 96.07 |
| 08/14/2026 21:56 | 100 | 96.07 |
| 08/14/2026 21:56 | 10 | 96.115 |
| 08/14/2026 21:56 | 90 | 96.115 |
| 08/14/2026 21:56 | 10 | 96.115 |
| 08/14/2026 21:56 | 90 | 96.115 |
| 08/14/2026 21:56 | 10 | 96.115 |
| 08/14/2026 21:56 | 100 | 96.11 |
| 08/14/2026 21:56 | 100 | 96.115 |
| 08/14/2026 21:56 | 100 | 96.115 |
| 08/14/2026 21:56 | 35 | 96.18 |
| 08/14/2026 21:56 | 1 | 96.13 |
| 08/14/2026 21:56 | 1 | 96.13 |
| 08/14/2026 21:56 | 100 | 96.14 |
| 08/14/2026 21:56 | 72 | 96.13 |
| 08/14/2026 21:56 | 100 | 96.19 |
| 08/14/2026 21:56 | 100 | 96.19 |
| 08/14/2026 21:56 | 7 | 96.19 |
| 08/14/2026 21:56 | 7 | 96.19 |
| 08/14/2026 21:56 | 200 | 96.19 |
| 08/14/2026 21:56 | 100 | 96.19 |
| 08/14/2026 21:56 | 40 | 96.19 |
| 08/14/2026 21:56 | 60 | 96.19 |
| 08/14/2026 21:56 | 100 | 96.19 |
| 08/14/2026 21:56 | 1 | 96.22 |
| 08/14/2026 21:56 | 31 | 96.20 |
| 08/14/2026 21:56 | 69 | 96.20 |
| 08/14/2026 21:56 | 138 | 96.20 |
| 08/14/2026 21:56 | 7 | 96.20 |
| 08/14/2026 21:56 | 55 | 96.20 |
| 08/14/2026 21:56 | 7 | 96.20 |
| 08/14/2026 21:56 | 193 | 96.20 |
| 08/14/2026 21:56 | 7 | 96.20 |
| 08/14/2026 21:56 | 100 | 96.20 |
| 08/14/2026 21:56 | 7 | 96.225 |
| 08/14/2026 21:56 | 62 | 96.20 |
| 08/14/2026 21:56 | 7 | 96.20 |
| 08/14/2026 21:56 | 37 | 96.245 |
| 08/14/2026 21:56 | 20 | 96.21 |
| 08/14/2026 21:56 | 6 | 96.21 |
| 08/14/2026 21:56 | 23 | 96.21 |
| 08/14/2026 21:56 | 10 | 96.21 |
| 08/14/2026 21:56 | 27 | 96.21 |
| 08/14/2026 21:56 | 100 | 96.21 |
| 08/14/2026 21:56 | 85 | 96.20 |
| 08/14/2026 21:56 | 100 | 96.21 |
| 08/14/2026 21:56 | 100 | 96.21 |
| 08/14/2026 21:56 | 100 | 96.20 |
| 08/14/2026 21:56 | 100 | 96.20 |
| 08/14/2026 21:56 | 218 | 96.21 |
| 08/14/2026 21:56 | 25 | 96.21 |
| 08/14/2026 21:56 | 7 | 96.21 |
| 08/14/2026 21:56 | 248 | 96.21 |
| 08/14/2026 21:56 | 49 | 96.28 |
| 08/14/2026 21:56 | 51 | 96.27 |
| 08/14/2026 21:56 | 49 | 96.27 |
| 08/14/2026 21:56 | 51 | 96.27 |
| 08/14/2026 21:56 | 49 | 96.24 |
| 08/14/2026 21:56 | 15 | 96.24 |
| 08/14/2026 21:56 | 36 | 96.24 |
| 08/14/2026 21:56 | 100 | 96.29 |
| 08/14/2026 21:56 | 100 | 96.29 |
| 08/14/2026 21:56 | 100 | 96.29 |
| 08/14/2026 21:56 | 100 | 96.29 |
| 08/14/2026 21:56 | 100 | 96.29 |
| 08/14/2026 21:56 | 100 | 96.29 |
| 08/14/2026 21:56 | 100 | 96.32 |
| 08/14/2026 21:56 | 200 | 96.32 |
| 08/14/2026 21:56 | 7 | 96.32 |
| 08/14/2026 21:56 | 262 | 96.32 |
| 08/14/2026 21:56 | 100 | 96.345 |
| 08/14/2026 21:56 | 10 | 96.37 |
| 08/14/2026 21:56 | 56 | 96.37 |
| 08/14/2026 21:56 | 29 | 96.35 |
| 08/14/2026 21:56 | 15 | 96.35 |
| 08/14/2026 21:56 | 13 | 96.35 |
| 08/14/2026 21:56 | 1 | 96.35 |
| 08/14/2026 21:56 | 44 | 96.34 |
| 08/14/2026 21:56 | 14 | 96.30 |
| 08/14/2026 21:56 | 100 | 96.27 |
| 08/14/2026 21:56 | 100 | 96.27 |
| 08/14/2026 21:56 | 1 | 96.30 |
| 08/14/2026 21:56 | 84 | 96.34 |
| 08/14/2026 21:56 | 100 | 96.34 |
| 08/14/2026 21:56 | 60 | 96.34 |
| 08/14/2026 21:56 | 23 | 96.36 |
| 08/14/2026 21:56 | 1 | 96.37 |
| 08/14/2026 21:56 | 83 | 96.37 |
| 08/14/2026 21:56 | 17 | 96.37 |
| 08/14/2026 21:56 | 17 | 96.37 |
| 08/14/2026 21:56 | 83 | 96.37 |
| 08/14/2026 21:56 | 100 | 96.38 |
| 08/14/2026 21:56 | 100 | 96.38 |
| 08/14/2026 21:56 | 100 | 96.39 |
| 08/14/2026 21:56 | 100 | 96.38 |
| 08/14/2026 21:56 | 100 | 96.38 |
| 08/14/2026 21:56 | 100 | 96.38 |
| 08/14/2026 21:56 | 5 | 96.38 |
| 08/14/2026 21:56 | 22 | 96.38 |
| 08/14/2026 21:56 | 73 | 96.38 |
| 08/14/2026 21:56 | 46 | 96.38 |
| 08/14/2026 21:56 | 500 | 96.38 |
| 08/14/2026 21:56 | 1 | 96.38 |
| 08/14/2026 21:56 | 200 | 96.38 |
| 08/14/2026 21:56 | 106 | 96.38 |
| 08/14/2026 21:56 | 100 | 96.38 |
| 08/14/2026 21:56 | 100 | 96.38 |
| 08/14/2026 21:56 | 7 | 96.38 |
| 08/14/2026 21:55 | 5 | 96.415 |
| 08/14/2026 21:55 | 100 | 96.44 |
| 08/14/2026 21:55 | 15 | 96.44 |
| 08/14/2026 21:55 | 79 | 96.44 |
| 08/14/2026 21:55 | 2 | 96.44 |
| 08/14/2026 21:55 | 4 | 96.44 |
| 08/14/2026 21:55 | 15 | 96.44 |
| 08/14/2026 21:55 | 5 | 96.43 |
| 08/14/2026 21:55 | 24 | 96.40 |
| 08/14/2026 21:55 | 100 | 96.40 |
| 08/14/2026 21:55 | 100 | 96.39 |
| 08/14/2026 21:55 | 9 | 96.39 |
| 08/14/2026 21:55 | 24 | 96.39 |
| 08/14/2026 21:55 | 139 | 96.39 |
| 08/14/2026 21:55 | 17 | 96.39 |
| 08/14/2026 21:55 | 175 | 96.39 |
| 08/14/2026 21:55 | 25 | 96.38 |
| 08/14/2026 21:55 | 72 | 96.35 |
| 08/14/2026 21:55 | 69 | 96.39 |
| 08/14/2026 21:55 | 23 | 96.39 |
| 08/14/2026 21:55 | 2 | 96.365 |
| 08/14/2026 21:55 | 6 | 96.365 |
| 08/14/2026 21:55 | 133 | 96.365 |
| 08/14/2026 21:55 | 20 | 96.37 |
| 08/14/2026 21:55 | 100 | 96.35 |
| 08/14/2026 21:55 | 100 | 96.35 |
| 08/14/2026 21:55 | 100 | 96.35 |
| 08/14/2026 21:55 | 38 | 96.35 |
| 08/14/2026 21:55 | 62 | 96.35 |
| 08/14/2026 21:55 | 9 | 96.35 |
| 08/14/2026 21:55 | 6 | 96.35 |
| 08/14/2026 21:55 | 6 | 96.37 |
| 08/14/2026 21:55 | 24 | 96.36 |
| 08/14/2026 21:55 | 100 | 96.36 |
| 08/14/2026 21:55 | 1 | 96.36 |
| 08/14/2026 21:55 | 24 | 96.33 |
| 08/14/2026 21:55 | 23 | 96.33 |
| 08/14/2026 21:55 | 1 | 96.33 |
| 08/14/2026 21:55 | 2 | 96.33 |
| 08/14/2026 21:55 | 100 | 96.33 |
| 08/14/2026 21:55 | 25 | 96.31 |
| 08/14/2026 21:55 | 23 | 96.31 |
| 08/14/2026 21:55 | 77 | 96.31 |
| 08/14/2026 21:55 | 23 | 96.31 |
| 08/14/2026 21:55 | 1 | 96.29 |
| 08/14/2026 21:55 | 1 | 96.31 |
| 08/14/2026 21:55 | 19 | 96.28 |
| 08/14/2026 21:55 | 208 | 96.28 |
| 08/14/2026 21:55 | 91 | 96.28 |
| 08/14/2026 21:55 | 1 | 96.28 |
| 08/14/2026 21:55 | 48 | 96.25 |
| 08/14/2026 21:55 | 100 | 96.25 |
| 08/14/2026 21:55 | 12 | 96.26 |
| 08/14/2026 21:55 | 10 | 96.26 |
| 08/14/2026 21:55 | 6 | 96.26 |
| 08/14/2026 21:55 | 28 | 96.25 |
| 08/14/2026 21:55 | 100 | 96.25 |
| 08/14/2026 21:55 | 20 | 96.25 |
| 08/14/2026 21:55 | 18 | 96.25 |
| 08/14/2026 21:55 | 82 | 96.25 |
| 08/14/2026 21:55 | 35 | 96.25 |
| 08/14/2026 21:55 | 62 | 96.25 |
| 08/14/2026 21:55 | 3 | 96.25 |
| 08/14/2026 21:55 | 7 | 96.25 |
| 08/14/2026 21:55 | 6 | 96.25 |
| 08/14/2026 21:55 | 16 | 96.28 |
| 08/14/2026 21:55 | 100 | 96.28 |
| 08/14/2026 21:55 | 40 | 96.28 |
| 08/14/2026 21:55 | 50 | 96.27 |
| 08/14/2026 21:55 | 5 | 96.27 |
| 08/14/2026 21:55 | 5 | 96.27 |
| 08/14/2026 21:55 | 84 | 96.25 |
| 08/14/2026 21:55 | 16 | 96.25 |
| 08/14/2026 21:55 | 100 | 96.23 |
| 08/14/2026 21:55 | 18 | 96.23 |
| 08/14/2026 21:55 | 112 | 96.23 |
| 08/14/2026 21:55 | 28 | 96.23 |
| 08/14/2026 21:55 | 60 | 96.23 |
| 08/14/2026 21:55 | 1 | 96.23 |
| 08/14/2026 21:55 | 100 | 96.22 |
| 08/14/2026 21:55 | 17 | 96.22 |
| 08/14/2026 21:55 | 20 | 96.22 |
| 08/14/2026 21:55 | 7 | 96.22 |
| 08/14/2026 21:55 | 1 | 96.22 |
| 08/14/2026 21:55 | 2 | 96.22 |
| 08/14/2026 21:55 | 15 | 96.22 |
| 08/14/2026 21:55 | 100 | 96.22 |
| 08/14/2026 21:55 | 100 | 96.24 |
| 08/14/2026 21:55 | 268 | 96.25 |
| 08/14/2026 21:55 | 9 | 96.25 |
| 08/14/2026 21:55 | 5 | 96.25 |
| 08/14/2026 21:55 | 100 | 96.25 |
| 08/14/2026 21:55 | 9 | 96.25 |
| 08/14/2026 21:55 | 9 | 96.25 |
| 08/14/2026 21:55 | 12 | 96.26 |
| 08/14/2026 21:55 | 20 | 96.28 |
| 08/14/2026 21:55 | 20 | 96.28 |
| 08/14/2026 21:55 | 126 | 96.28 |
| 08/14/2026 21:55 | 100 | 96.28 |
| 08/14/2026 21:55 | 62 | 96.28 |
| 08/14/2026 21:55 | 38 | 96.28 |
| 08/14/2026 21:55 | 62 | 96.28 |
| 08/14/2026 21:55 | 38 | 96.28 |
| 08/14/2026 21:55 | 62 | 96.28 |
| 08/14/2026 21:55 | 7 | 96.28 |
| 08/14/2026 21:55 | 100 | 96.28 |
| 08/14/2026 21:55 | 100 | 96.28 |
| 08/14/2026 21:55 | 90 | 96.28 |
| 08/14/2026 21:55 | 100 | 96.28 |
| 08/14/2026 21:55 | 50 | 96.29 |
| 08/14/2026 21:55 | 8 | 96.29 |
| 08/14/2026 21:55 | 100 | 96.305 |
| 08/14/2026 21:55 | 10 | 96.32 |
| 08/14/2026 21:55 | 17 | 96.32 |
| 08/14/2026 21:55 | 2 | 96.32 |
| 08/14/2026 21:55 | 30 | 96.305 |
| 08/14/2026 21:55 | 21 | 96.29 |
| 08/14/2026 21:55 | 21 | 96.29 |
| 08/14/2026 21:55 | 79 | 96.305 |
| 08/14/2026 21:55 | 21 | 96.315 |
| 08/14/2026 21:55 | 100 | 96.335 |
| 08/14/2026 21:55 | 100 | 96.335 |
| 08/14/2026 21:55 | 62 | 96.30 |
| 08/14/2026 21:55 | 139 | 96.30 |
| 08/14/2026 21:55 | 100 | 96.30 |
| 08/14/2026 21:55 | 100 | 96.30 |
| 08/14/2026 21:55 | 36 | 96.30 |
| 08/14/2026 21:55 | 7 | 96.30 |
| 08/14/2026 21:55 | 56 | 96.30 |
| 08/14/2026 21:55 | 58 | 96.33 |
| 08/14/2026 21:55 | 42 | 96.33 |
| 08/14/2026 21:55 | 39 | 96.335 |
| 08/14/2026 21:55 | 8 | 96.335 |
| 08/14/2026 21:55 | 10 | 96.335 |
| 08/14/2026 21:55 | 40 | 96.37 |
| 08/14/2026 21:55 | 60 | 96.36 |
| 08/14/2026 21:55 | 100 | 96.37 |
| 08/14/2026 21:55 | 100 | 96.36 |
| 08/14/2026 21:55 | 50 | 96.30 |
| 08/14/2026 21:55 | 18 | 96.29 |
| 08/14/2026 21:55 | 55 | 96.29 |
| 08/14/2026 21:55 | 31 | 96.29 |
| 08/14/2026 21:55 | 100 | 96.29 |
| 08/14/2026 21:55 | 1 | 96.26 |
| 08/14/2026 21:55 | 1 | 96.26 |
| 08/14/2026 21:55 | 80 | 96.26 |
| 08/14/2026 21:55 | 100 | 96.26 |
| 08/14/2026 21:55 | 35 | 96.21 |
| 08/14/2026 21:55 | 51 | 96.21 |
| 08/14/2026 21:55 | 10 | 96.21 |
| 08/14/2026 21:55 | 2 | 96.21 |
| 08/14/2026 21:55 | 98 | 96.21 |
| 08/14/2026 21:55 | 100 | 96.21 |
| 08/14/2026 21:55 | 10 | 96.21 |
| 08/14/2026 21:55 | 19 | 96.21 |
| 08/14/2026 21:55 | 100 | 96.21 |
| 08/14/2026 21:55 | 100 | 96.22 |
| 08/14/2026 21:55 | 30 | 96.265 |
| 08/14/2026 21:55 | 10 | 96.28 |
| 08/14/2026 21:55 | 1 | 96.26 |
| 08/14/2026 21:55 | 10 | 96.20 |
| 08/14/2026 21:55 | 10 | 96.23 |
| 08/14/2026 21:55 | 5 | 96.23 |
| 08/14/2026 21:55 | 5 | 96.23 |
| 08/14/2026 21:55 | 88 | 96.26 |
| 08/14/2026 21:55 | 12 | 96.26 |
| 08/14/2026 21:55 | 10 | 96.20 |
| 08/14/2026 21:55 | 10 | 96.20 |
| 08/14/2026 21:55 | 96 | 96.25 |
| 08/14/2026 21:55 | 46 | 96.18 |
| 08/14/2026 21:55 | 39 | 96.19 |
| 08/14/2026 21:55 | 15 | 96.20 |
| 08/14/2026 21:55 | 10 | 96.20 |
| 08/14/2026 21:55 | 3 | 96.28 |
| 08/14/2026 21:55 | 700 | 96.25 |
| 08/14/2026 21:55 | 76 | 96.25 |
| 08/14/2026 21:55 | 10 | 96.25 |
| 08/14/2026 21:55 | 63 | 96.24 |
| 08/14/2026 21:55 | 61 | 96.24 |
| 08/14/2026 21:55 | 1 | 96.24 |
| 08/14/2026 21:55 | 376 | 96.18 |
| 08/14/2026 21:55 | 35 | 96.18 |
| 08/14/2026 21:55 | 100 | 96.18 |
| 08/14/2026 21:55 | 68 | 96.18 |
| 08/14/2026 21:55 | 72 | 96.18 |
| 08/14/2026 21:55 | 93 | 96.18 |
| 08/14/2026 21:55 | 10 | 96.17 |
| 08/14/2026 21:55 | 75 | 96.17 |
| 08/14/2026 21:55 | 20 | 96.17 |
| 08/14/2026 21:55 | 100 | 96.16 |
| 08/14/2026 21:55 | 60 | 96.16 |
| 08/14/2026 21:55 | 15 | 96.105 |
| 08/14/2026 21:55 | 10 | 96.105 |
| 08/14/2026 21:55 | 21 | 96.105 |
| 08/14/2026 21:54 | 7 | 96.18 |
| 08/14/2026 21:54 | 93 | 96.18 |
| 08/14/2026 21:54 | 6 | 96.18 |
| 08/14/2026 21:54 | 1 | 96.18 |
| 08/14/2026 21:54 | 99 | 96.18 |
| 08/14/2026 21:54 | 1 | 96.185 |
| 08/14/2026 21:54 | 10 | 96.20 |
| 08/14/2026 21:54 | 10 | 96.20 |
| 08/14/2026 21:54 | 10 | 96.20 |
| 08/14/2026 21:54 | 6 | 96.22 |
| 08/14/2026 21:54 | 30 | 96.19 |
| 08/14/2026 21:54 | 3 | 96.19 |
| 08/14/2026 21:54 | 100 | 96.18 |
| 08/14/2026 21:54 | 100 | 96.18 |
| 08/14/2026 21:54 | 44 | 96.18 |
| 08/14/2026 21:54 | 100 | 96.18 |
| 08/14/2026 21:54 | 56 | 96.18 |
| 08/14/2026 21:54 | 10 | 96.17 |
| 08/14/2026 21:54 | 12 | 96.17 |
| 08/14/2026 21:54 | 48 | 96.15 |
| 08/14/2026 21:54 | 100 | 96.06 |
| 08/14/2026 21:54 | 10 | 96.06 |
| 08/14/2026 21:54 | 1429 | 96.16 |
| 08/14/2026 21:54 | 20 | 96.06 |
| 08/14/2026 21:54 | 36 | 96.00 |
| 08/14/2026 21:54 | 100 | 96.03 |
| 08/14/2026 21:54 | 15 | 96.02 |
| 08/14/2026 21:54 | 100 | 96.00 |
| 08/14/2026 21:54 | 100 | 96.00 |
| 08/14/2026 21:54 | 17 | 95.99 |
| 08/14/2026 21:54 | 4 | 95.99 |
| 08/14/2026 21:54 | 100 | 95.99 |
| 08/14/2026 21:54 | 100 | 95.99 |
| 08/14/2026 21:54 | 56 | 95.99 |
| 08/14/2026 21:54 | 300 | 95.97 |
| 08/14/2026 21:54 | 38 | 95.97 |
| 08/14/2026 21:54 | 4 | 95.99 |
| 08/14/2026 21:54 | 100 | 95.99 |
| 08/14/2026 21:54 | 6 | 95.97 |
| 08/14/2026 21:54 | 100 | 95.97 |
| 08/14/2026 21:54 | 77 | 96.00 |
| 08/14/2026 21:54 | 80 | 96.00 |
| 08/14/2026 21:54 | 200 | 96.00 |
| 08/14/2026 21:54 | 30 | 96.00 |
| 08/14/2026 21:54 | 100 | 95.99 |
| 08/14/2026 21:54 | 79 | 95.99 |
| 08/14/2026 21:54 | 21 | 95.99 |
| 08/14/2026 21:54 | 78 | 95.99 |
| 08/14/2026 21:54 | 1 | 95.99 |
| 08/14/2026 21:54 | 27 | 95.96 |
| 08/14/2026 21:54 | 17 | 95.96 |
| 08/14/2026 21:54 | 6 | 95.96 |
| 08/14/2026 21:54 | 100 | 95.98 |
| 08/14/2026 21:54 | 100 | 95.98 |
| 08/14/2026 21:54 | 6 | 95.98 |
| 08/14/2026 21:54 | 39 | 95.98 |
| 08/14/2026 21:54 | 2 | 95.98 |
| 08/14/2026 21:54 | 90 | 95.98 |
| 08/14/2026 21:54 | 10 | 95.97 |
| 08/14/2026 21:54 | 4 | 95.97 |
| 08/14/2026 21:54 | 89 | 95.98 |
| 08/14/2026 21:54 | 10 | 95.97 |
| 08/14/2026 21:54 | 1 | 95.97 |
| 08/14/2026 21:54 | 1 | 95.97 |
| 08/14/2026 21:54 | 100 | 95.97 |
| 08/14/2026 21:54 | 24 | 95.90 |
| 08/14/2026 21:54 | 7 | 95.96 |
| 08/14/2026 21:54 | 2 | 95.94 |
| 08/14/2026 21:54 | 33 | 95.88 |
| 08/14/2026 21:53 | 100 | 95.84 |
| 08/14/2026 21:53 | 100 | 95.83 |
| 08/14/2026 21:53 | 100 | 95.86 |
| 08/14/2026 21:53 | 1 | 95.84 |
| 08/14/2026 21:53 | 5 | 95.79 |
| 08/14/2026 21:53 | 7 | 95.78 |
| 08/14/2026 21:53 | 80 | 95.77 |
| 08/14/2026 21:53 | 15 | 95.77 |
| 08/14/2026 21:53 | 41 | 95.77 |
| 08/14/2026 21:53 | 44 | 95.77 |
| 08/14/2026 21:53 | 20 | 95.77 |
| 08/14/2026 21:53 | 40 | 95.77 |
| 08/14/2026 21:53 | 60 | 95.77 |
| 08/14/2026 21:53 | 60 | 95.77 |
| 08/14/2026 21:53 | 40 | 95.77 |
| 08/14/2026 21:53 | 100 | 95.77 |
| 08/14/2026 21:53 | 14 | 95.76 |
| 08/14/2026 21:53 | 22 | 95.745 |
| 08/14/2026 21:53 | 8 | 95.745 |
| 08/14/2026 21:53 | 33 | 95.745 |
| 08/14/2026 21:53 | 37 | 95.745 |
| 08/14/2026 21:53 | 86 | 95.76 |
| 08/14/2026 21:53 | 61 | 95.76 |
| 08/14/2026 21:53 | 39 | 95.76 |
| 08/14/2026 21:53 | 61 | 95.76 |
| 08/14/2026 21:53 | 39 | 95.76 |
| 08/14/2026 21:53 | 61 | 95.75 |
| 08/14/2026 21:53 | 39 | 95.75 |
| 08/14/2026 21:53 | 100 | 95.74 |
| 08/14/2026 21:53 | 7 | 95.75 |
| 08/14/2026 21:53 | 37 | 95.70 |
| 08/14/2026 21:53 | 4 | 95.75 |
| 08/14/2026 21:53 | 4 | 95.78 |
| 08/14/2026 21:53 | 1 | 95.74 |
| 08/14/2026 21:53 | 11 | 95.74 |
| 08/14/2026 21:53 | 11 | 95.74 |
| 08/14/2026 21:53 | 100 | 95.74 |
| 08/14/2026 21:52 | 100 | 95.68 |
| 08/14/2026 21:52 | 96 | 95.68 |
| 08/14/2026 21:52 | 4 | 95.68 |
| 08/14/2026 21:52 | 25 | 95.66 |
| 08/14/2026 21:52 | 10 | 95.63 |
| 08/14/2026 21:52 | 1 | 95.63 |
| 08/14/2026 21:52 | 1 | 95.65 |
| 08/14/2026 21:52 | 72 | 95.71 |
| 08/14/2026 21:52 | 28 | 95.71 |
| 08/14/2026 21:52 | 100 | 95.71 |
| 08/14/2026 21:52 | 100 | 95.72 |
| 08/14/2026 21:52 | 100 | 95.72 |
| 08/14/2026 21:52 | 1 | 95.72 |
| 08/14/2026 21:52 | 100 | 95.73 |
| 08/14/2026 21:52 | 9 | 95.73 |
| 08/14/2026 21:52 | 40 | 95.73 |
| 08/14/2026 21:52 | 100 | 95.73 |
| 08/14/2026 21:52 | 3 | 95.73 |
| 08/14/2026 21:52 | 6 | 95.73 |
| 08/14/2026 21:52 | 100 | 95.81 |
| 08/14/2026 21:52 | 33 | 95.86 |
| 08/14/2026 21:52 | 32 | 95.86 |
| 08/14/2026 21:52 | 33 | 95.86 |
| 08/14/2026 21:52 | 4 | 95.85 |
| 08/14/2026 21:52 | 9 | 95.85 |
| 08/14/2026 21:52 | 9 | 95.84 |
| 08/14/2026 21:52 | 13 | 95.84 |
| 08/14/2026 21:52 | 1 | 95.84 |
| 08/14/2026 21:52 | 1 | 95.84 |
| 08/14/2026 21:52 | 7 | 95.88 |
| 08/14/2026 21:52 | 4 | 95.88 |
| 08/14/2026 21:52 | 15 | 95.83 |
| 08/14/2026 21:52 | 100 | 95.82 |
| 08/14/2026 21:52 | 4 | 95.82 |
| 08/14/2026 21:52 | 100 | 95.81 |
| 08/14/2026 21:52 | 100 | 95.81 |
| 08/14/2026 21:52 | 32 | 95.81 |
| 08/14/2026 21:52 | 15 | 95.81 |
| 08/14/2026 21:52 | 100 | 95.80 |
| 08/14/2026 21:52 | 53 | 95.81 |
| 08/14/2026 21:52 | 58 | 95.80 |
| 08/14/2026 21:52 | 114 | 95.80 |
| 08/14/2026 21:52 | 546 | 95.80 |
| 08/14/2026 21:52 | 100 | 95.79 |
| 08/14/2026 21:52 | 23 | 95.79 |
| 08/14/2026 21:52 | 2 | 95.79 |
| 08/14/2026 21:52 | 98 | 95.79 |
| 08/14/2026 21:52 | 1 | 95.78 |
| 08/14/2026 21:52 | 6 | 95.75 |
| 08/14/2026 21:52 | 77 | 95.74 |
| 08/14/2026 21:52 | 8 | 95.72 |
| 08/14/2026 21:52 | 6 | 95.72 |
| 08/14/2026 21:52 | 100 | 95.72 |
| 08/14/2026 21:52 | 2 | 95.77 |
| 08/14/2026 21:52 | 1 | 95.72 |
| 08/14/2026 21:51 | 2 | 95.73 |
| 08/14/2026 21:51 | 6 | 95.73 |
| 08/14/2026 21:51 | 5 | 95.73 |
| 08/14/2026 21:51 | 100 | 95.725 |
| 08/14/2026 21:51 | 20 | 95.725 |
| 08/14/2026 21:51 | 28 | 95.725 |
| 08/14/2026 21:51 | 1 | 95.73 |
| 08/14/2026 21:51 | 4 | 95.73 |
| 08/14/2026 21:51 | 20 | 95.73 |
| 08/14/2026 21:51 | 1 | 95.71 |
| 08/14/2026 21:51 | 14 | 95.71 |
| 08/14/2026 21:51 | 17 | 95.71 |
| 08/14/2026 21:51 | 100 | 95.71 |
| 08/14/2026 21:51 | 100 | 95.64 |
| 08/14/2026 21:51 | 97 | 95.64 |
| 08/14/2026 21:51 | 100 | 95.61 |
| 08/14/2026 21:51 | 7 | 95.615 |
| 08/14/2026 21:51 | 22 | 95.615 |
| 08/14/2026 21:51 | 60 | 95.62 |
| 08/14/2026 21:51 | 100 | 95.62 |
| 08/14/2026 21:51 | 100 | 95.62 |
| 08/14/2026 21:51 | 100 | 95.62 |
| 08/14/2026 21:51 | 100 | 95.62 |
| 08/14/2026 21:51 | 100 | 95.61 |
| 08/14/2026 21:51 | 98 | 95.61 |
| 08/14/2026 21:51 | 2 | 95.61 |
| 08/14/2026 21:51 | 22 | 95.61 |
| 08/14/2026 21:51 | 1 | 95.55 |
| 08/14/2026 21:51 | 71 | 95.55 |
| 08/14/2026 21:51 | 200 | 95.55 |
| 08/14/2026 21:51 | 20 | 95.55 |
| 08/14/2026 21:51 | 6 | 95.55 |
| 08/14/2026 21:51 | 100 | 95.55 |
| 08/14/2026 21:51 | 100 | 95.53 |
| 08/14/2026 21:51 | 100 | 95.53 |
| 08/14/2026 21:51 | 38 | 95.53 |
| 08/14/2026 21:51 | 62 | 95.53 |
| 08/14/2026 21:51 | 1 | 95.53 |
| 08/14/2026 21:51 | 100 | 95.53 |
| 08/14/2026 21:51 | 100 | 95.53 |
| 08/14/2026 21:51 | 1 | 95.53 |
| 08/14/2026 21:51 | 10 | 95.53 |
| 08/14/2026 21:51 | 100 | 95.53 |
| 08/14/2026 21:51 | 3 | 95.54 |
| 08/14/2026 21:51 | 5 | 95.58 |
| 08/14/2026 21:50 | 3 | 95.585 |
| 08/14/2026 21:50 | 11 | 95.585 |
| 08/14/2026 21:50 | 3 | 95.64 |
| 08/14/2026 21:50 | 20 | 95.585 |
| 08/14/2026 21:50 | 36 | 95.64 |
| 08/14/2026 21:50 | 100 | 95.62 |
| 08/14/2026 21:50 | 100 | 95.61 |
| 08/14/2026 21:50 | 2 | 95.65 |
| 08/14/2026 21:50 | 19 | 95.63 |
| 08/14/2026 21:50 | 18 | 95.62 |
| 08/14/2026 21:50 | 100 | 95.61 |
| 08/14/2026 21:50 | 2 | 95.605 |
| 08/14/2026 21:50 | 98 | 95.61 |
| 08/14/2026 21:50 | 2 | 95.61 |
| 08/14/2026 21:50 | 73 | 95.605 |
| 08/14/2026 21:50 | 26 | 95.61 |
| 08/14/2026 21:50 | 100 | 95.61 |
| 08/14/2026 21:50 | 19 | 95.61 |
| 08/14/2026 21:50 | 100 | 95.61 |
| 08/14/2026 21:50 | 100 | 95.57 |
| 08/14/2026 21:50 | 100 | 95.57 |
| 08/14/2026 21:50 | 1 | 95.57 |
| 08/14/2026 21:50 | 1 | 95.57 |
| 08/14/2026 21:50 | 20 | 95.57 |
| 08/14/2026 21:50 | 125 | 95.57 |
| 08/14/2026 21:50 | 49 | 95.57 |
| 08/14/2026 21:50 | 6 | 95.57 |
| 08/14/2026 21:50 | 194 | 95.57 |
| 08/14/2026 21:50 | 106 | 95.57 |
| 08/14/2026 21:50 | 6 | 95.57 |
| 08/14/2026 21:50 | 100 | 95.58 |
| 08/14/2026 21:50 | 38 | 95.58 |
| 08/14/2026 21:50 | 62 | 95.58 |
| 08/14/2026 21:50 | 10 | 95.58 |
| 08/14/2026 21:50 | 4 | 95.58 |
| 08/14/2026 21:50 | 51 | 95.58 |
| 08/14/2026 21:50 | 11 | 95.58 |
| 08/14/2026 21:50 | 89 | 95.58 |
| 08/14/2026 21:50 | 1 | 95.64 |
| 08/14/2026 21:50 | 2 | 95.645 |
| 08/14/2026 21:50 | 6 | 95.655 |
| 08/14/2026 21:50 | 100 | 95.655 |
| 08/14/2026 21:50 | 2 | 95.72 |
| 08/14/2026 21:50 | 100 | 95.66 |
| 08/14/2026 21:50 | 8 | 95.74 |
| 08/14/2026 21:50 | 75 | 95.66 |
| 08/14/2026 21:50 | 100 | 95.66 |
| 08/14/2026 21:50 | 100 | 95.66 |
| 08/14/2026 21:50 | 36 | 95.665 |
| 08/14/2026 21:50 | 100 | 95.83 |
| 08/14/2026 21:50 | 19 | 95.80 |
| 08/14/2026 21:50 | 10 | 95.67 |
| 08/14/2026 21:50 | 100 | 95.67 |
| 08/14/2026 21:50 | 100 | 95.67 |
| 08/14/2026 21:50 | 100 | 95.68 |
| 08/14/2026 21:50 | 100 | 95.68 |
| 08/14/2026 21:50 | 10 | 95.67 |
| 08/14/2026 21:50 | 10 | 95.63 |
| 08/14/2026 21:50 | 100 | 95.65 |
| 08/14/2026 21:50 | 600 | 95.65 |
| 08/14/2026 21:50 | 194 | 95.66 |
| 08/14/2026 21:50 | 6 | 95.66 |
| 08/14/2026 21:50 | 47 | 95.66 |
| 08/14/2026 21:50 | 119 | 95.66 |
| 08/14/2026 21:50 | 34 | 95.66 |
| 08/14/2026 21:50 | 50 | 95.68 |
| 08/14/2026 21:50 | 50 | 95.68 |
| 08/14/2026 21:50 | 47 | 95.68 |
| 08/14/2026 21:50 | 3 | 95.68 |
| 08/14/2026 21:50 | 4 | 95.68 |
| 08/14/2026 21:50 | 96 | 95.68 |
| 08/14/2026 21:49 | 18 | 95.80 |
| 08/14/2026 21:49 | 1 | 95.70 |
| 08/14/2026 21:49 | 100 | 95.795 |
| 08/14/2026 21:49 | 100 | 95.79 |
| 08/14/2026 21:49 | 32 | 95.785 |
| 08/14/2026 21:49 | 28 | 95.66 |
| 08/14/2026 21:49 | 4 | 95.66 |
| 08/14/2026 21:49 | 68 | 95.66 |
| 08/14/2026 21:49 | 18 | 95.63 |
| 08/14/2026 21:49 | 3 | 95.63 |
| 08/14/2026 21:49 | 18 | 95.61 |
| 08/14/2026 21:49 | 33 | 95.635 |
| 08/14/2026 21:49 | 10 | 95.635 |
| 08/14/2026 21:49 | 6 | 95.635 |
| 08/14/2026 21:49 | 200 | 95.62 |
| 08/14/2026 21:49 | 100 | 95.59 |
| 08/14/2026 21:49 | 100 | 95.54 |
| 08/14/2026 21:49 | 9 | 95.54 |
| 08/14/2026 21:49 | 29 | 95.54 |
| 08/14/2026 21:49 | 22 | 95.54 |
| 08/14/2026 21:49 | 20 | 95.54 |
| 08/14/2026 21:49 | 100 | 95.54 |
| 08/14/2026 21:49 | 400 | 95.54 |
| 08/14/2026 21:49 | 14 | 95.54 |
| 08/14/2026 21:49 | 100 | 95.54 |
| 08/14/2026 21:49 | 97 | 95.53 |
| 08/14/2026 21:49 | 1 | 95.53 |
| 08/14/2026 21:49 | 3 | 95.51 |
| 08/14/2026 21:49 | 98 | 95.52 |
| 08/14/2026 21:49 | 57 | 95.52 |
| 08/14/2026 21:49 | 1 | 95.47 |
| 08/14/2026 21:49 | 2 | 95.53 |
| 08/14/2026 21:49 | 25 | 95.50 |
| 08/14/2026 21:49 | 4 | 95.52 |
| 08/14/2026 21:49 | 1 | 95.50 |
| 08/14/2026 21:49 | 3 | 95.475 |
| 08/14/2026 21:49 | 3 | 95.475 |
| 08/14/2026 21:49 | 100 | 95.48 |
| 08/14/2026 21:48 | 2 | 95.49 |
| 08/14/2026 21:48 | 1 | 95.49 |
| 08/14/2026 21:48 | 100 | 95.45 |
| 08/14/2026 21:48 | 91 | 95.45 |
| 08/14/2026 21:48 | 9 | 95.45 |
| 08/14/2026 21:48 | 14 | 95.44 |
| 08/14/2026 21:48 | 86 | 95.44 |
| 08/14/2026 21:48 | 1 | 95.44 |
| 08/14/2026 21:48 | 14 | 95.43 |
| 08/14/2026 21:48 | 100 | 95.42 |
| 08/14/2026 21:48 | 100 | 95.41 |
| 08/14/2026 21:48 | 201 | 95.41 |
| 08/14/2026 21:48 | 100 | 95.41 |
| 08/14/2026 21:48 | 99 | 95.41 |
| 08/14/2026 21:48 | 1 | 95.41 |
| 08/14/2026 21:48 | 5 | 95.41 |
| 08/14/2026 21:48 | 9 | 95.41 |
| 08/14/2026 21:48 | 100 | 95.38 |
| 08/14/2026 21:48 | 66 | 95.38 |
| 08/14/2026 21:48 | 34 | 95.38 |
| 08/14/2026 21:48 | 3 | 95.38 |
| 08/14/2026 21:48 | 100 | 95.37 |
| 08/14/2026 21:48 | 100 | 95.36 |
| 08/14/2026 21:48 | 81 | 95.355 |
| 08/14/2026 21:48 | 1 | 95.36 |
| 08/14/2026 21:48 | 1 | 95.355 |
| 08/14/2026 21:48 | 4 | 95.36 |
| 08/14/2026 21:48 | 9 | 95.36 |
| 08/14/2026 21:48 | 4 | 95.35 |
| 08/14/2026 21:48 | 13 | 95.35 |
| 08/14/2026 21:48 | 200 | 95.35 |
| 08/14/2026 21:48 | 8 | 95.31 |
| 08/14/2026 21:48 | 135 | 95.31 |
| 08/14/2026 21:48 | 99 | 95.31 |
| 08/14/2026 21:48 | 100 | 95.31 |
| 08/14/2026 21:48 | 1 | 95.31 |
| 08/14/2026 21:48 | 100 | 95.31 |
| 08/14/2026 21:48 | 100 | 95.31 |
| 08/14/2026 21:48 | 7 | 95.32 |
| 08/14/2026 21:48 | 53 | 95.32 |
| 08/14/2026 21:48 | 6 | 95.32 |
| 08/14/2026 21:48 | 41 | 95.32 |
| 08/14/2026 21:48 | 24 | 95.32 |
| 08/14/2026 21:48 | 76 | 95.32 |
| 08/14/2026 21:48 | 1 | 95.32 |
| 08/14/2026 21:48 | 5 | 95.33 |
| 08/14/2026 21:48 | 100 | 95.33 |
| 08/14/2026 21:48 | 3 | 95.345 |
| 08/14/2026 21:48 | 20 | 95.345 |
| 08/14/2026 21:48 | 90 | 95.345 |
| 08/14/2026 21:48 | 11 | 95.345 |
| 08/14/2026 21:48 | 4 | 95.345 |
| 08/14/2026 21:48 | 7 | 95.345 |
| 08/14/2026 21:48 | 46 | 95.345 |
| 08/14/2026 21:48 | 5 | 95.345 |
| 08/14/2026 21:48 | 8 | 95.345 |
| 08/14/2026 21:48 | 13 | 95.345 |
| 08/14/2026 21:48 | 6 | 95.345 |
| 08/14/2026 21:47 | 1 | 95.37 |
| 08/14/2026 21:47 | 4 | 95.38 |
| 08/14/2026 21:47 | 1 | 95.36 |
| 08/14/2026 21:47 | 99 | 95.38 |
| 08/14/2026 21:47 | 1 | 95.37 |
| 08/14/2026 21:47 | 100 | 95.345 |
| 08/14/2026 21:47 | 2 | 95.345 |
| 08/14/2026 21:46 | 1 | 95.37 |
| 08/14/2026 21:46 | 1 | 95.37 |
| 08/14/2026 21:46 | 1 | 95.37 |
| 08/14/2026 21:46 | 1 | 95.345 |
| 08/14/2026 21:46 | 100 | 95.345 |
| 08/14/2026 21:46 | 1 | 95.35 |
| 08/14/2026 21:46 | 1 | 95.35 |
| 08/14/2026 21:46 | 3 | 95.38 |
| 08/14/2026 21:46 | 79 | 95.36 |
| 08/14/2026 21:46 | 21 | 95.36 |
| 08/14/2026 21:46 | 100 | 95.35 |
| 08/14/2026 21:46 | 100 | 95.35 |
| 08/14/2026 21:46 | 100 | 95.34 |
| 08/14/2026 21:46 | 2 | 95.34 |
| 08/14/2026 21:46 | 100 | 95.34 |
| 08/14/2026 21:46 | 47 | 95.35 |
| 08/14/2026 21:46 | 4 | 95.35 |
| 08/14/2026 21:46 | 60 | 95.35 |
| 08/14/2026 21:46 | 96 | 95.35 |
| 08/14/2026 21:46 | 4 | 95.35 |
| 08/14/2026 21:46 | 100 | 95.35 |
| 08/14/2026 21:46 | 100 | 95.35 |
| 08/14/2026 21:46 | 100 | 95.35 |
| 08/14/2026 21:46 | 100 | 95.35 |
| 08/14/2026 21:46 | 100 | 95.35 |
| 08/14/2026 21:46 | 100 | 95.35 |
| 08/14/2026 21:46 | 4 | 95.35 |
| 08/14/2026 21:46 | 2 | 95.41 |
| 08/14/2026 21:46 | 1 | 95.385 |
| 08/14/2026 21:45 | 1 | 95.42 |
| 08/14/2026 21:45 | 1 | 95.385 |
| 08/14/2026 21:45 | 1 | 95.42 |
| 08/14/2026 21:45 | 41 | 95.42 |
| 08/14/2026 21:45 | 1 | 95.42 |
| 08/14/2026 21:45 | 1 | 95.40 |
| 08/14/2026 21:45 | 92 | 95.40 |
| 08/14/2026 21:45 | 2 | 95.40 |
| 08/14/2026 21:45 | 6 | 95.40 |
| 08/14/2026 21:45 | 2 | 95.36 |
| 08/14/2026 21:45 | 1 | 95.37 |
| 08/14/2026 21:45 | 18 | 95.37 |
| 08/14/2026 21:45 | 86 | 95.37 |
| 08/14/2026 21:45 | 1 | 95.37 |
| 08/14/2026 21:45 | 6 | 95.42 |
| 08/14/2026 21:45 | 100 | 95.40 |
| 08/14/2026 21:45 | 17 | 95.38 |
| 08/14/2026 21:45 | 1 | 95.40 |
| 08/14/2026 21:45 | 7 | 95.40 |
| 08/14/2026 21:45 | 8 | 95.40 |
| 08/14/2026 21:45 | 1 | 95.40 |
| 08/14/2026 21:45 | 45 | 95.40 |
| 08/14/2026 21:44 | 100 | 95.35 |
| 08/14/2026 21:44 | 100 | 95.37 |
| 08/14/2026 21:44 | 87 | 95.34 |
| 08/14/2026 21:44 | 47 | 95.35 |
| 08/14/2026 21:44 | 78 | 95.35 |
| 08/14/2026 21:44 | 75 | 95.35 |
| 08/14/2026 21:44 | 125 | 95.35 |
| 08/14/2026 21:44 | 66 | 95.35 |
| 08/14/2026 21:44 | 9 | 95.35 |
| 08/14/2026 21:44 | 200 | 95.35 |
| 08/14/2026 21:44 | 100 | 95.35 |
| 08/14/2026 21:44 | 99 | 95.35 |
| 08/14/2026 21:44 | 1 | 95.35 |
| 08/14/2026 21:44 | 1 | 95.39 |
| 08/14/2026 21:44 | 10 | 95.39 |
| 08/14/2026 21:44 | 5 | 95.39 |
| 08/14/2026 21:44 | 7 | 95.39 |
| 08/14/2026 21:44 | 10 | 95.39 |
| 08/14/2026 21:44 | 8 | 95.39 |
| 08/14/2026 21:44 | 8 | 95.39 |
| 08/14/2026 21:44 | 52 | 95.39 |
| 08/14/2026 21:44 | 8 | 95.39 |
| 08/14/2026 21:44 | 1 | 95.39 |
| 08/14/2026 21:44 | 91 | 95.39 |
| 08/14/2026 21:44 | 9 | 95.39 |
| 08/14/2026 21:44 | 4 | 95.39 |
| 08/14/2026 21:44 | 87 | 95.39 |
| 08/14/2026 21:44 | 14 | 95.38 |
| 08/14/2026 21:44 | 1 | 95.38 |
| 08/14/2026 21:44 | 1 | 95.38 |
| 08/14/2026 21:44 | 4 | 95.38 |
| 08/14/2026 21:44 | 50 | 95.37 |
| 08/14/2026 21:44 | 50 | 95.37 |
| 08/14/2026 21:44 | 50 | 95.37 |
| 08/14/2026 21:44 | 5 | 95.37 |
| 08/14/2026 21:44 | 100 | 95.325 |
| 08/14/2026 21:44 | 3 | 95.325 |
| 08/14/2026 21:44 | 11 | 95.325 |
| 08/14/2026 21:44 | 4 | 95.325 |
| 08/14/2026 21:44 | 99 | 95.36 |
| 08/14/2026 21:44 | 10 | 95.315 |
| 08/14/2026 21:44 | 1 | 95.35 |
| 08/14/2026 21:43 | 1 | 95.35 |
| 08/14/2026 21:43 | 100 | 95.35 |
| 08/14/2026 21:43 | 3 | 95.34 |
| 08/14/2026 21:43 | 1 | 95.35 |
| 08/14/2026 21:43 | 98 | 95.36 |
| 08/14/2026 21:43 | 2 | 95.36 |
| 08/14/2026 21:43 | 57 | 95.33 |
| 08/14/2026 21:43 | 1 | 95.34 |
| 08/14/2026 21:43 | 57 | 95.34 |
| 08/14/2026 21:43 | 1 | 95.295 |
| 08/14/2026 21:42 | 45 | 95.37 |
| 08/14/2026 21:42 | 20 | 95.36 |
| 08/14/2026 21:42 | 8 | 95.35 |
| 08/14/2026 21:42 | 6 | 95.33 |
| 08/14/2026 21:42 | 84 | 95.28 |
| 08/14/2026 21:42 | 5 | 95.325 |
| 08/14/2026 21:42 | 1 | 95.295 |
| 08/14/2026 21:42 | 200 | 95.28 |
| 08/14/2026 21:42 | 68 | 95.28 |
| 08/14/2026 21:42 | 100 | 95.28 |
| 08/14/2026 21:42 | 16 | 95.26 |
| 08/14/2026 21:42 | 7 | 95.26 |
| 08/14/2026 21:42 | 100 | 95.23 |
| 08/14/2026 21:42 | 50 | 95.23 |
| 08/14/2026 21:42 | 4 | 95.23 |
| 08/14/2026 21:42 | 1 | 95.23 |
| 08/14/2026 21:42 | 20 | 95.23 |
| 08/14/2026 21:42 | 100 | 95.23 |
| 08/14/2026 21:42 | 45 | 95.26 |
| 08/14/2026 21:42 | 5 | 95.25 |
| 08/14/2026 21:42 | 27 | 95.25 |
| 08/14/2026 21:42 | 73 | 95.25 |
| 08/14/2026 21:42 | 27 | 95.25 |
| 08/14/2026 21:42 | 100 | 95.23 |
| 08/14/2026 21:42 | 27 | 95.24 |
| 08/14/2026 21:42 | 13 | 95.24 |
| 08/14/2026 21:42 | 124 | 95.20 |
| 08/14/2026 21:42 | 2 | 95.22 |
| 08/14/2026 21:42 | 12 | 95.22 |
| 08/14/2026 21:42 | 98 | 95.22 |
| 08/14/2026 21:42 | 2 | 95.22 |
| 08/14/2026 21:42 | 18 | 95.22 |
| 08/14/2026 21:42 | 100 | 95.22 |
| 08/14/2026 21:42 | 15 | 95.22 |
| 08/14/2026 21:42 | 100 | 95.22 |
| 08/14/2026 21:42 | 15 | 95.22 |
| 08/14/2026 21:42 | 100 | 95.22 |
| 08/14/2026 21:42 | 98 | 95.21 |
| 08/14/2026 21:42 | 5 | 95.17 |
| 08/14/2026 21:42 | 100 | 95.16 |
| 08/14/2026 21:42 | 100 | 95.13 |
| 08/14/2026 21:42 | 1 | 95.21 |
| 08/14/2026 21:42 | 1 | 95.21 |
| 08/14/2026 21:42 | 5 | 95.16 |
| 08/14/2026 21:41 | 9 | 95.22 |
| 08/14/2026 21:41 | 1 | 95.165 |
| 08/14/2026 21:41 | 7 | 95.22 |
| 08/14/2026 21:41 | 45 | 95.13 |
| 08/14/2026 21:41 | 2 | 95.24 |
| 08/14/2026 21:41 | 1 | 95.24 |
| 08/14/2026 21:41 | 1 | 95.24 |
| 08/14/2026 21:41 | 120 | 95.11 |
| 08/14/2026 21:41 | 64 | 95.16 |
| 08/14/2026 21:41 | 34 | 95.16 |
| 08/14/2026 21:41 | 2 | 95.16 |
| 08/14/2026 21:41 | 100 | 95.16 |
| 08/14/2026 21:41 | 100 | 95.17 |
| 08/14/2026 21:41 | 100 | 95.17 |
| 08/14/2026 21:41 | 100 | 95.18 |
| 08/14/2026 21:41 | 8 | 95.18 |
| 08/14/2026 21:41 | 100 | 95.18 |
| 08/14/2026 21:41 | 100 | 95.18 |
| 08/14/2026 21:41 | 200 | 95.18 |
| 08/14/2026 21:41 | 99 | 95.18 |
| 08/14/2026 21:41 | 23 | 95.285 |
| 08/14/2026 21:41 | 100 | 95.285 |
| 08/14/2026 21:41 | 1 | 95.18 |
| 08/14/2026 21:40 | 35 | 95.30 |
| 08/14/2026 21:40 | 2 | 95.39 |
| 08/14/2026 21:40 | 1 | 95.39 |
| 08/14/2026 21:40 | 3 | 95.43 |
| 08/14/2026 21:40 | 19 | 95.43 |
| 08/14/2026 21:40 | 100 | 95.305 |
| 08/14/2026 21:39 | 100 | 95.38 |
| 08/14/2026 21:39 | 100 | 95.38 |
| 08/14/2026 21:39 | 100 | 95.38 |
| 08/14/2026 21:39 | 100 | 95.38 |
| 08/14/2026 21:39 | 100 | 95.39 |
| 08/14/2026 21:39 | 100 | 95.39 |
| 08/14/2026 21:39 | 100 | 95.39 |
| 08/14/2026 21:39 | 1 | 95.39 |
| 08/14/2026 21:39 | 4 | 95.445 |
| 08/14/2026 21:39 | 8 | 95.445 |
| 08/14/2026 21:39 | 15 | 95.47 |
| 08/14/2026 21:39 | 1 | 95.47 |
| 08/14/2026 21:39 | 100 | 95.47 |
| 08/14/2026 21:39 | 1 | 95.42 |
| 08/14/2026 21:39 | 61 | 95.42 |
| 08/14/2026 21:39 | 7 | 95.42 |
| 08/14/2026 21:39 | 30 | 95.42 |
| 08/14/2026 21:39 | 1 | 95.42 |
| 08/14/2026 21:39 | 1 | 95.40 |
| 08/14/2026 21:39 | 1 | 95.42 |
| 08/14/2026 21:39 | 100 | 95.41 |
| 08/14/2026 21:39 | 2 | 95.42 |
| 08/14/2026 21:39 | 39 | 95.41 |
| 08/14/2026 21:39 | 11 | 95.41 |
| 08/14/2026 21:39 | 100 | 95.41 |
| 08/14/2026 21:39 | 8 | 95.40 |
| 08/14/2026 21:39 | 5 | 95.40 |
| 08/14/2026 21:39 | 100 | 95.39 |
| 08/14/2026 21:39 | 1 | 95.39 |
| 08/14/2026 21:39 | 100 | 95.39 |
| 08/14/2026 21:39 | 92 | 95.39 |
| 08/14/2026 21:39 | 4 | 95.39 |
| 08/14/2026 21:39 | 33 | 95.38 |
| 08/14/2026 21:39 | 4 | 95.39 |
| 08/14/2026 21:39 | 96 | 95.38 |
| 08/14/2026 21:39 | 100 | 95.38 |
| 08/14/2026 21:39 | 2 | 95.38 |
| 08/14/2026 21:39 | 2 | 95.38 |
| 08/14/2026 21:39 | 37 | 95.32 |
| 08/14/2026 21:39 | 22 | 95.39 |
| 08/14/2026 21:39 | 1 | 95.36 |
| 08/14/2026 21:39 | 1 | 95.34 |
| 08/14/2026 21:38 | 1 | 95.37 |
| 08/14/2026 21:38 | 4 | 95.36 |
| 08/14/2026 21:38 | 6 | 95.33 |
| 08/14/2026 21:38 | 2 | 95.33 |
| 08/14/2026 21:38 | 5 | 95.29 |
| 08/14/2026 21:38 | 1 | 95.33 |
| 08/14/2026 21:38 | 4 | 95.33 |
| 08/14/2026 21:38 | 6 | 95.305 |
| 08/14/2026 21:38 | 1 | 95.33 |
| 08/14/2026 21:38 | 19 | 95.32 |
| 08/14/2026 21:38 | 1 | 95.32 |
| 08/14/2026 21:38 | 99 | 95.32 |
| 08/14/2026 21:38 | 100 | 95.32 |
| 08/14/2026 21:38 | 1 | 95.31 |
| 08/14/2026 21:38 | 21 | 95.31 |
| 08/14/2026 21:37 | 62 | 95.30 |
| 08/14/2026 21:37 | 45 | 95.30 |
| 08/14/2026 21:37 | 55 | 95.30 |
| 08/14/2026 21:37 | 100 | 95.30 |
| 08/14/2026 21:37 | 1 | 95.30 |
| 08/14/2026 21:37 | 64 | 95.30 |
| 08/14/2026 21:37 | 36 | 95.30 |
| 08/14/2026 21:37 | 64 | 95.30 |
| 08/14/2026 21:37 | 18 | 95.30 |
| 08/14/2026 21:37 | 18 | 95.30 |
| 08/14/2026 21:37 | 38 | 95.30 |
| 08/14/2026 21:37 | 100 | 95.30 |
| 08/14/2026 21:37 | 40 | 95.30 |
| 08/14/2026 21:37 | 38 | 95.30 |
| 08/14/2026 21:37 | 22 | 95.30 |
| 08/14/2026 21:37 | 38 | 95.30 |
| 08/14/2026 21:37 | 1 | 95.30 |
| 08/14/2026 21:37 | 1 | 95.335 |
| 08/14/2026 21:37 | 23 | 95.36 |
| 08/14/2026 21:37 | 1 | 95.27 |
| 08/14/2026 21:37 | 1 | 95.33 |
| 08/14/2026 21:37 | 30 | 95.31 |
| 08/14/2026 21:37 | 57 | 95.305 |
| 08/14/2026 21:37 | 82 | 95.36 |
| 08/14/2026 21:37 | 18 | 95.36 |
| 08/14/2026 21:37 | 18 | 95.35 |
| 08/14/2026 21:37 | 17 | 95.285 |
| 08/14/2026 21:37 | 83 | 95.285 |
| 08/14/2026 21:37 | 1 | 95.29 |
| 08/14/2026 21:37 | 98 | 95.29 |
| 08/14/2026 21:37 | 1 | 95.29 |
| 08/14/2026 21:37 | 2 | 95.28 |
| 08/14/2026 21:36 | 10 | 95.22 |
| 08/14/2026 21:36 | 107 | 95.235 |
| 08/14/2026 21:36 | 8 | 95.235 |
| 08/14/2026 21:36 | 19 | 95.235 |
| 08/14/2026 21:36 | 1 | 95.235 |
| 08/14/2026 21:36 | 39 | 95.25 |
| 08/14/2026 21:36 | 3 | 95.25 |
| 08/14/2026 21:36 | 1 | 95.24 |
| 08/14/2026 21:36 | 100 | 95.20 |
| 08/14/2026 21:36 | 1 | 95.17 |
| 08/14/2026 21:36 | 100 | 95.19 |
| 08/14/2026 21:36 | 1 | 95.19 |
| 08/14/2026 21:36 | 100 | 95.18 |
| 08/14/2026 21:36 | 1 | 95.15 |
| 08/14/2026 21:36 | 100 | 95.18 |
| 08/14/2026 21:36 | 5 | 95.135 |
| 08/14/2026 21:36 | 5 | 95.135 |
| 08/14/2026 21:35 | 100 | 95.17 |
| 08/14/2026 21:35 | 75 | 95.17 |
| 08/14/2026 21:35 | 16 | 95.17 |
| 08/14/2026 21:35 | 6 | 95.16 |
| 08/14/2026 21:35 | 6 | 95.15 |
| 08/14/2026 21:35 | 2 | 95.125 |
| 08/14/2026 21:35 | 49 | 95.10 |
| 08/14/2026 21:35 | 72 | 95.10 |
| 08/14/2026 21:35 | 28 | 95.10 |
| 08/14/2026 21:35 | 100 | 95.08 |
| 08/14/2026 21:35 | 85 | 95.09 |
| 08/14/2026 21:35 | 15 | 95.09 |
| 08/14/2026 21:35 | 1 | 95.08 |
| 08/14/2026 21:35 | 100 | 95.08 |
| 08/14/2026 21:35 | 100 | 95.08 |
| 08/14/2026 21:35 | 27 | 95.07 |
| 08/14/2026 21:35 | 100 | 95.06 |
| 08/14/2026 21:35 | 100 | 95.06 |
| 08/14/2026 21:35 | 6 | 95.06 |
| 08/14/2026 21:35 | 1 | 95.05 |
| 08/14/2026 21:35 | 10 | 95.05 |
| 08/14/2026 21:35 | 3 | 95.05 |
| 08/14/2026 21:35 | 100 | 95.05 |
| 08/14/2026 21:34 | 20 | 94.97 |
| 08/14/2026 21:34 | 2 | 94.99 |
| 08/14/2026 21:34 | 4 | 95.01 |
| 08/14/2026 21:34 | 1 | 95.03 |
| 08/14/2026 21:34 | 99 | 95.03 |
| 08/14/2026 21:34 | 1 | 95.03 |
| 08/14/2026 21:34 | 26 | 95.03 |
| 08/14/2026 21:34 | 100 | 95.00 |
| 08/14/2026 21:34 | 1 | 95.02 |
| 08/14/2026 21:34 | 56 | 95.02 |
| 08/14/2026 21:34 | 11 | 94.98 |
| 08/14/2026 21:34 | 2 | 94.97 |
| 08/14/2026 21:33 | 5 | 94.98 |
| 08/14/2026 21:33 | 44 | 95.02 |
| 08/14/2026 21:33 | 100 | 95.02 |
| 08/14/2026 21:33 | 10 | 95.01 |
| 08/14/2026 21:33 | 9 | 95.01 |
| 08/14/2026 21:33 | 10 | 95.01 |
| 08/14/2026 21:33 | 2 | 95.01 |
| 08/14/2026 21:33 | 10 | 94.98 |
| 08/14/2026 21:33 | 2 | 94.99 |
| 08/14/2026 21:33 | 174 | 94.98 |
| 08/14/2026 21:33 | 26 | 94.98 |
| 08/14/2026 21:33 | 32 | 94.98 |
| 08/14/2026 21:33 | 1 | 94.98 |
| 08/14/2026 21:33 | 100 | 94.98 |
| 08/14/2026 21:33 | 90 | 94.98 |
| 08/14/2026 21:33 | 3 | 94.98 |
| 08/14/2026 21:33 | 2 | 94.98 |
| 08/14/2026 21:33 | 100 | 94.98 |
| 08/14/2026 21:33 | 92 | 94.98 |
| 08/14/2026 21:33 | 8 | 94.98 |
| 08/14/2026 21:33 | 13 | 94.98 |
| 08/14/2026 21:33 | 100 | 94.98 |
| 08/14/2026 21:33 | 2 | 94.91 |
| 08/14/2026 21:32 | 3 | 94.92 |
| 08/14/2026 21:32 | 2 | 94.92 |
| 08/14/2026 21:32 | 5 | 94.86 |
| 08/14/2026 21:32 | 1 | 94.86 |
| 08/14/2026 21:32 | 1 | 94.86 |
| 08/14/2026 21:32 | 100 | 94.91 |
| 08/14/2026 21:32 | 100 | 94.93 |
| 08/14/2026 21:32 | 12 | 94.95 |
| 08/14/2026 21:32 | 2 | 94.99 |
| 08/14/2026 21:32 | 25 | 94.99 |
| 08/14/2026 21:32 | 1 | 95.01 |
| 08/14/2026 21:32 | 29 | 95.01 |
| 08/14/2026 21:32 | 20 | 95.01 |
| 08/14/2026 21:32 | 3 | 95.01 |
| 08/14/2026 21:32 | 94 | 95.01 |
| 08/14/2026 21:32 | 254 | 95.01 |
| 08/14/2026 21:31 | 1 | 95.03 |
| 08/14/2026 21:31 | 9 | 95.07 |
| 08/14/2026 21:31 | 1 | 95.07 |
| 08/14/2026 21:31 | 2 | 95.07 |
| 08/14/2026 21:31 | 100 | 95.06 |
| 08/14/2026 21:31 | 1 | 95.05 |
| 08/14/2026 21:31 | 12 | 95.05 |
| 08/14/2026 21:31 | 200 | 95.05 |
| 08/14/2026 21:31 | 1 | 95.05 |
| 08/14/2026 21:31 | 12 | 95.05 |
| 08/14/2026 21:31 | 2 | 95.05 |
| 08/14/2026 21:31 | 100 | 95.05 |
| 08/14/2026 21:31 | 2 | 95.02 |
| 08/14/2026 21:31 | 130 | 95.03 |
| 08/14/2026 21:31 | 100 | 95.02 |
| 08/14/2026 21:31 | 100 | 95.02 |
| 08/14/2026 21:31 | 77 | 95.03 |
| 08/14/2026 21:31 | 93 | 95.03 |
| 08/14/2026 21:31 | 7 | 95.03 |
| 08/14/2026 21:31 | 20 | 95.07 |
| 08/14/2026 21:31 | 53 | 95.06 |
| 08/14/2026 21:31 | 355 | 95.06 |
| 08/14/2026 21:31 | 53 | 95.06 |
| 08/14/2026 21:31 | 100 | 95.06 |
| 08/14/2026 21:31 | 77 | 95.06 |
| 08/14/2026 21:31 | 24 | 95.05 |
| 08/14/2026 21:31 | 29 | 95.05 |
| 08/14/2026 21:31 | 100 | 95.05 |
| 08/14/2026 21:31 | 39 | 95.05 |
| 08/14/2026 21:31 | 100 | 95.05 |
| 08/14/2026 21:31 | 77 | 95.05 |
| 08/14/2026 21:31 | 23 | 95.05 |
| 08/14/2026 21:31 | 77 | 95.05 |
| 08/14/2026 21:31 | 23 | 95.05 |
| 08/14/2026 21:31 | 77 | 95.06 |
| 08/14/2026 21:31 | 22 | 95.06 |
| 08/14/2026 21:31 | 1 | 95.06 |
| 08/14/2026 21:31 | 14 | 95.075 |
| 08/14/2026 21:31 | 10 | 95.075 |
| 08/14/2026 21:31 | 1 | 95.06 |
| 08/14/2026 21:30 | 1 | 95.07 |
| 08/14/2026 21:30 | 20 | 95.08 |
| 08/14/2026 21:30 | 200 | 95.08 |
| 08/14/2026 21:30 | 344 | 95.08 |
| 08/14/2026 21:30 | 56 | 95.08 |
| 08/14/2026 21:30 | 1 | 95.09 |
| 08/14/2026 21:30 | 99 | 95.09 |
| 08/14/2026 21:30 | 1 | 95.09 |
| 08/14/2026 21:30 | 100 | 95.10 |
| 08/14/2026 21:30 | 18 | 95.18 |
| 08/14/2026 21:30 | 5 | 95.17 |
| 08/14/2026 21:30 | 1 | 95.15 |
| 08/14/2026 21:30 | 11 | 95.15 |
| 08/14/2026 21:30 | 6 | 95.13 |
| 08/14/2026 21:30 | 1 | 95.12 |
| 08/14/2026 21:30 | 1 | 95.12 |
| 08/14/2026 21:29 | 22 | 95.135 |
| 08/14/2026 21:29 | 100 | 95.13 |
| 08/14/2026 21:29 | 99 | 95.11 |
| 08/14/2026 21:29 | 1 | 95.11 |
| 08/14/2026 21:29 | 9 | 95.10 |
| 08/14/2026 21:29 | 4 | 95.10 |
| 08/14/2026 21:29 | 27 | 95.10 |
| 08/14/2026 21:29 | 32 | 95.10 |
| 08/14/2026 21:29 | 68 | 95.10 |
| 08/14/2026 21:29 | 100 | 95.10 |
| 08/14/2026 21:29 | 4 | 95.09 |
| 08/14/2026 21:29 | 100 | 95.09 |
| 08/14/2026 21:29 | 9 | 95.09 |
| 08/14/2026 21:29 | 30 | 95.09 |
| 08/14/2026 21:29 | 100 | 95.07 |
| 08/14/2026 21:29 | 70 | 95.09 |
| 08/14/2026 21:29 | 1 | 95.09 |
| 08/14/2026 21:29 | 86 | 95.05 |
| 08/14/2026 21:29 | 3 | 95.05 |
| 08/14/2026 21:29 | 101 | 95.03 |
| 08/14/2026 21:29 | 99 | 95.045 |
| 08/14/2026 21:29 | 1 | 95.04 |
| 08/14/2026 21:29 | 97 | 95.04 |
| 08/14/2026 21:29 | 1 | 95.04 |
| 08/14/2026 21:29 | 3 | 95.04 |
| 08/14/2026 21:29 | 12 | 95.04 |
| 08/14/2026 21:29 | 11 | 95.05 |
| 08/14/2026 21:29 | 11 | 95.04 |
| 08/14/2026 21:29 | 15 | 95.04 |
| 08/14/2026 21:29 | 16 | 95.00 |
| 08/14/2026 21:29 | 21 | 95.00 |
| 08/14/2026 21:29 | 10 | 95.03 |
| 08/14/2026 21:29 | 10 | 95.04 |
| 08/14/2026 21:29 | 3 | 95.04 |
| 08/14/2026 21:29 | 18 | 95.04 |
| 08/14/2026 21:29 | 7 | 95.04 |
| 08/14/2026 21:29 | 10 | 95.04 |
| 08/14/2026 21:29 | 25 | 95.04 |
| 08/14/2026 21:29 | 15 | 95.04 |
| 08/14/2026 21:29 | 60 | 95.04 |
| 08/14/2026 21:29 | 40 | 95.04 |
| 08/14/2026 21:29 | 99 | 95.07 |
| 08/14/2026 21:29 | 5 | 95.04 |
| 08/14/2026 21:29 | 76 | 95.07 |
| 08/14/2026 21:29 | 33 | 95.07 |
| 08/14/2026 21:28 | 67 | 95.08 |
| 08/14/2026 21:28 | 10 | 95.08 |
| 08/14/2026 21:28 | 19 | 95.08 |
| 08/14/2026 21:28 | 1 | 95.07 |
| 08/14/2026 21:28 | 81 | 95.08 |
| 08/14/2026 21:28 | 12 | 95.07 |
| 08/14/2026 21:28 | 188 | 95.07 |
| 08/14/2026 21:28 | 11 | 95.07 |
| 08/14/2026 21:28 | 1 | 95.06 |
| 08/14/2026 21:28 | 14 | 95.07 |
| 08/14/2026 21:28 | 100 | 95.06 |
| 08/14/2026 21:28 | 62 | 95.05 |
| 08/14/2026 21:28 | 100 | 95.05 |
| 08/14/2026 21:28 | 2 | 95.04 |
| 08/14/2026 21:28 | 1 | 95.04 |
| 08/14/2026 21:27 | 29 | 95.05 |
| 08/14/2026 21:27 | 6 | 95.05 |
| 08/14/2026 21:27 | 3 | 95.05 |
| 08/14/2026 21:27 | 5 | 95.05 |
| 08/14/2026 21:27 | 5 | 95.05 |
| 08/14/2026 21:27 | 2 | 95.04 |
| 08/14/2026 21:27 | 17 | 95.04 |
| 08/14/2026 21:27 | 2 | 95.04 |
| 08/14/2026 21:27 | 3 | 95.03 |
| 08/14/2026 21:27 | 1 | 95.03 |
| 08/14/2026 21:27 | 1 | 95.03 |
| 08/14/2026 21:27 | 100 | 95.03 |
| 08/14/2026 21:27 | 13 | 95.03 |
| 08/14/2026 21:27 | 95 | 95.03 |
| 08/14/2026 21:27 | 5 | 95.03 |
| 08/14/2026 21:27 | 5 | 94.98 |
| 08/14/2026 21:27 | 1 | 94.98 |
| 08/14/2026 21:27 | 13 | 94.98 |
| 08/14/2026 21:27 | 2 | 94.98 |
| 08/14/2026 21:27 | 1 | 94.975 |
| 08/14/2026 21:27 | 5 | 94.975 |
| 08/14/2026 21:26 | 1 | 94.975 |
| 08/14/2026 21:26 | 13 | 94.975 |
| 08/14/2026 21:26 | 2 | 94.975 |
| 08/14/2026 21:25 | 13 | 94.97 |
| 08/14/2026 21:25 | 1 | 94.97 |
| 08/14/2026 21:24 | 2 | 94.97 |
| 08/14/2026 21:24 | 26 | 94.97 |
| 08/14/2026 21:24 | 5 | 94.98 |
| 08/14/2026 21:24 | 23 | 94.98 |
| 08/14/2026 21:24 | 77 | 94.98 |
| 08/14/2026 21:24 | 100 | 94.98 |
| 08/14/2026 21:24 | 99 | 94.98 |
| 08/14/2026 21:24 | 1 | 94.98 |
| 08/14/2026 21:24 | 100 | 94.99 |
| 08/14/2026 21:24 | 60 | 94.99 |
| 08/14/2026 21:24 | 40 | 94.99 |
| 08/14/2026 21:22 | 1 | 95.06 |
| 08/14/2026 21:22 | 18 | 95.04 |
| 08/14/2026 21:22 | 82 | 95.04 |
| 08/14/2026 21:22 | 18 | 95.03 |
| 08/14/2026 21:22 | 100 | 95.03 |
| 08/14/2026 21:22 | 25 | 95.02 |
| 08/14/2026 21:22 | 11 | 95.02 |
| 08/14/2026 21:22 | 13 | 95.02 |
| 08/14/2026 21:22 | 13 | 95.01 |
| 08/14/2026 21:22 | 87 | 95.01 |
| 08/14/2026 21:22 | 13 | 95.00 |
| 08/14/2026 21:22 | 100 | 94.99 |
| 08/14/2026 21:22 | 1 | 94.99 |
| 08/14/2026 21:22 | 100 | 94.99 |
| 08/14/2026 21:22 | 100 | 94.99 |
| 08/14/2026 21:22 | 95 | 94.99 |
| 08/14/2026 21:22 | 5 | 94.99 |
| 08/14/2026 21:22 | 300 | 94.99 |
| 08/14/2026 21:22 | 100 | 94.99 |
| 08/14/2026 21:22 | 60 | 94.98 |
| 08/14/2026 21:22 | 3 | 94.98 |
| 08/14/2026 21:22 | 1 | 94.97 |
| 08/14/2026 21:22 | 5 | 94.97 |
| 08/14/2026 21:22 | 1 | 94.96 |
| 08/14/2026 21:22 | 60 | 94.94 |
| 08/14/2026 21:22 | 140 | 94.94 |
| 08/14/2026 21:22 | 100 | 94.94 |
| 08/14/2026 21:22 | 11 | 94.94 |
| 08/14/2026 21:22 | 12 | 94.94 |
| 08/14/2026 21:22 | 249 | 94.94 |
| 08/14/2026 21:22 | 1 | 94.94 |
| 08/14/2026 21:22 | 7 | 94.92 |
| 08/14/2026 21:22 | 5 | 94.92 |
| 08/14/2026 21:22 | 1 | 94.92 |
| 08/14/2026 21:22 | 1 | 94.90 |
| 08/14/2026 21:22 | 1 | 94.90 |
| 08/14/2026 21:22 | 20 | 94.94 |
| 08/14/2026 21:22 | 1 | 94.94 |
| 08/14/2026 21:22 | 86 | 94.99 |
| 08/14/2026 21:22 | 14 | 94.99 |
| 08/14/2026 21:22 | 100 | 94.99 |
| 08/14/2026 21:22 | 100 | 95.00 |
| 08/14/2026 21:22 | 15 | 95.00 |
| 08/14/2026 21:22 | 2 | 95.00 |
| 08/14/2026 21:22 | 3 | 95.00 |
| 08/14/2026 21:22 | 30 | 95.00 |
| 08/14/2026 21:22 | 14 | 95.00 |
| 08/14/2026 21:22 | 117 | 95.01 |
| 08/14/2026 21:21 | 1 | 95.01 |
| 08/14/2026 21:21 | 30 | 95.03 |
| 08/14/2026 21:21 | 11 | 95.03 |
| 08/14/2026 21:21 | 2 | 95.06 |
| 08/14/2026 21:21 | 2 | 95.06 |
| 08/14/2026 21:21 | 10 | 95.06 |
| 08/14/2026 21:21 | 100 | 95.06 |
| 08/14/2026 21:21 | 28 | 95.04 |
| 08/14/2026 21:21 | 80 | 95.05 |
| 08/14/2026 21:21 | 100 | 95.05 |
| 08/14/2026 21:21 | 180 | 95.065 |
| 08/14/2026 21:21 | 79 | 95.07 |
| 08/14/2026 21:21 | 5 | 95.07 |
| 08/14/2026 21:21 | 16 | 95.07 |
| 08/14/2026 21:21 | 100 | 95.07 |
| 08/14/2026 21:21 | 1 | 95.07 |
| 08/14/2026 21:21 | 195 | 95.07 |
| 08/14/2026 21:21 | 5 | 95.07 |
| 08/14/2026 21:21 | 100 | 95.08 |
| 08/14/2026 21:21 | 100 | 95.08 |
| 08/14/2026 21:21 | 50 | 95.08 |
| 08/14/2026 21:21 | 1 | 95.08 |
| 08/14/2026 21:21 | 82 | 95.08 |
| 08/14/2026 21:21 | 24 | 95.08 |
| 08/14/2026 21:21 | 94 | 95.08 |
| 08/14/2026 21:21 | 1 | 95.09 |
| 08/14/2026 21:20 | 75 | 95.13 |
| 08/14/2026 21:20 | 100 | 95.13 |
| 08/14/2026 21:20 | 90 | 95.125 |
| 08/14/2026 21:20 | 10 | 95.125 |
| 08/14/2026 21:20 | 1 | 95.08 |
| 08/14/2026 21:20 | 1 | 95.08 |
| 08/14/2026 21:20 | 23 | 95.08 |
| 08/14/2026 21:20 | 1 | 95.08 |
| 08/14/2026 21:20 | 12 | 95.115 |
| 08/14/2026 21:20 | 15 | 95.115 |
| 08/14/2026 21:19 | 1 | 95.04 |
| 08/14/2026 21:19 | 1 | 95.04 |
| 08/14/2026 21:19 | 100 | 95.07 |
| 08/14/2026 21:19 | 11 | 95.06 |
| 08/14/2026 21:19 | 100 | 95.06 |
| 08/14/2026 21:19 | 99 | 95.04 |
| 08/14/2026 21:19 | 1 | 95.04 |
| 08/14/2026 21:19 | 121 | 95.06 |
| 08/14/2026 21:19 | 1 | 95.06 |
| 08/14/2026 21:19 | 100 | 95.10 |
| 08/14/2026 21:18 | 200 | 95.21 |
| 08/14/2026 21:18 | 100 | 95.21 |
| 08/14/2026 21:18 | 1 | 95.22 |
| 08/14/2026 21:18 | 78 | 95.27 |
| 08/14/2026 21:17 | 67 | 95.27 |
| 08/14/2026 21:17 | 26 | 95.27 |
| 08/14/2026 21:17 | 7 | 95.27 |
| 08/14/2026 21:17 | 5 | 95.27 |
| 08/14/2026 21:17 | 33 | 95.27 |
| 08/14/2026 21:17 | 67 | 95.27 |
| 08/14/2026 21:17 | 20 | 95.27 |
| 08/14/2026 21:17 | 1 | 95.27 |
| 08/14/2026 21:17 | 1 | 95.27 |
| 08/14/2026 21:17 | 100 | 95.28 |
| 08/14/2026 21:17 | 32 | 95.28 |
| 08/14/2026 21:17 | 100 | 95.28 |
| 08/14/2026 21:17 | 100 | 95.29 |
| 08/14/2026 21:17 | 100 | 95.29 |
| 08/14/2026 21:17 | 5 | 95.35 |
| 08/14/2026 21:17 | 1 | 95.36 |
| 08/14/2026 21:17 | 1 | 95.36 |
| 08/14/2026 21:17 | 5 | 95.36 |
| 08/14/2026 21:17 | 13 | 95.36 |
| 08/14/2026 21:17 | 1 | 95.36 |
| 08/14/2026 21:17 | 124 | 95.36 |
| 08/14/2026 21:17 | 47 | 95.36 |
| 08/14/2026 21:17 | 29 | 95.36 |
| 08/14/2026 21:17 | 2 | 95.34 |
| 08/14/2026 21:17 | 12 | 95.34 |
| 08/14/2026 21:17 | 100 | 95.34 |
| 08/14/2026 21:16 | 100 | 95.33 |
| 08/14/2026 21:16 | 100 | 95.33 |
| 08/14/2026 21:16 | 1 | 95.34 |
| 08/14/2026 21:16 | 100 | 95.34 |
| 08/14/2026 21:16 | 6 | 95.38 |
| 08/14/2026 21:16 | 95 | 95.41 |
| 08/14/2026 21:16 | 5 | 95.41 |
| 08/14/2026 21:16 | 1 | 95.36 |
| 08/14/2026 21:16 | 1 | 95.42 |
| 08/14/2026 21:16 | 1 | 95.385 |
| 08/14/2026 21:16 | 1 | 95.41 |
| 08/14/2026 21:15 | 54 | 95.42 |
| 08/14/2026 21:15 | 11 | 95.42 |
| 08/14/2026 21:15 | 27 | 95.41 |
| 08/14/2026 21:15 | 48 | 95.345 |
| 08/14/2026 21:15 | 32 | 95.34 |
| 08/14/2026 21:15 | 68 | 95.34 |
| 08/14/2026 21:15 | 10 | 95.34 |
| 08/14/2026 21:15 | 5 | 95.34 |
| 08/14/2026 21:15 | 95 | 95.34 |
| 08/14/2026 21:15 | 100 | 95.32 |
| 08/14/2026 21:15 | 15 | 95.32 |
| 08/14/2026 21:15 | 85 | 95.32 |
| 08/14/2026 21:15 | 5 | 95.30 |
| 08/14/2026 21:15 | 10 | 95.31 |
| 08/14/2026 21:15 | 100 | 95.31 |
| 08/14/2026 21:15 | 100 | 95.30 |
| 08/14/2026 21:15 | 9 | 95.30 |
| 08/14/2026 21:15 | 1 | 95.30 |
| 08/14/2026 21:15 | 71 | 95.29 |
| 08/14/2026 21:15 | 10 | 95.29 |
| 08/14/2026 21:15 | 1 | 95.29 |
| 08/14/2026 21:15 | 10 | 95.29 |
| 08/14/2026 21:15 | 100 | 95.29 |
| 08/14/2026 21:15 | 8 | 95.29 |
| 08/14/2026 21:15 | 1 | 95.28 |
| 08/14/2026 21:15 | 1 | 95.28 |
| 08/14/2026 21:15 | 20 | 95.26 |
| 08/14/2026 21:15 | 24 | 95.27 |
| 08/14/2026 21:15 | 1 | 95.27 |
| 08/14/2026 21:15 | 75 | 95.27 |
| 08/14/2026 21:15 | 100 | 95.27 |
| 08/14/2026 21:15 | 100 | 95.27 |
| 08/14/2026 21:15 | 100 | 95.26 |
| 08/14/2026 21:15 | 1 | 95.26 |
| 08/14/2026 21:15 | 24 | 95.26 |
| 08/14/2026 21:15 | 1 | 95.26 |
| 08/14/2026 21:15 | 100 | 95.26 |
| 08/14/2026 21:15 | 10 | 95.26 |
| 08/14/2026 21:15 | 66 | 95.26 |
| 08/14/2026 21:15 | 34 | 95.26 |
| 08/14/2026 21:15 | 100 | 95.25 |
| 08/14/2026 21:15 | 1 | 95.25 |
| 08/14/2026 21:15 | 100 | 95.25 |
| 08/14/2026 21:14 | 6 | 95.205 |
| 08/14/2026 21:14 | 3 | 95.20 |
| 08/14/2026 21:14 | 24 | 95.20 |
| 08/14/2026 21:14 | 1 | 95.17 |
| 08/14/2026 21:13 | 2 | 95.20 |
| 08/14/2026 21:13 | 11 | 95.23 |
| 08/14/2026 21:13 | 20 | 95.24 |
| 08/14/2026 21:13 | 100 | 95.24 |
| 08/14/2026 21:13 | 100 | 95.24 |
| 08/14/2026 21:13 | 1 | 95.24 |
| 08/14/2026 21:13 | 59 | 95.24 |
| 08/14/2026 21:13 | 3 | 95.24 |
| 08/14/2026 21:13 | 3 | 95.24 |
| 08/14/2026 21:13 | 33 | 95.22 |
| 08/14/2026 21:13 | 86 | 95.22 |
| 08/14/2026 21:13 | 94 | 95.22 |
| 08/14/2026 21:13 | 8 | 95.23 |
| 08/14/2026 21:13 | 192 | 95.23 |
| 08/14/2026 21:13 | 10 | 95.23 |
| 08/14/2026 21:13 | 100 | 95.23 |
| 08/14/2026 21:13 | 2 | 95.23 |
| 08/14/2026 21:13 | 100 | 95.23 |
| 08/14/2026 21:13 | 1 | 95.20 |
| 08/14/2026 21:12 | 1 | 95.19 |
| 08/14/2026 21:12 | 1 | 95.24 |
| 08/14/2026 21:12 | 5 | 95.21 |
| 08/14/2026 21:12 | 1 | 95.21 |
| 08/14/2026 21:12 | 100 | 95.24 |
| 08/14/2026 21:12 | 7 | 95.25 |
| 08/14/2026 21:12 | 93 | 95.25 |
| 08/14/2026 21:12 | 1 | 95.25 |
| 08/14/2026 21:12 | 200 | 95.25 |
| 08/14/2026 21:12 | 83 | 95.25 |
| 08/14/2026 21:12 | 17 | 95.25 |
| 08/14/2026 21:12 | 76 | 95.25 |
| 08/14/2026 21:12 | 24 | 95.25 |
| 08/14/2026 21:12 | 300 | 95.26 |
| 08/14/2026 21:12 | 100 | 95.32 |
| 08/14/2026 21:12 | 1 | 95.32 |
| 08/14/2026 21:10 | 13 | 95.33 |
| 08/14/2026 21:09 | 100 | 95.37 |
| 08/14/2026 21:09 | 100 | 95.36 |
| 08/14/2026 21:09 | 1 | 95.34 |
| 08/14/2026 21:09 | 11 | 95.33 |
| 08/14/2026 21:09 | 73 | 95.32 |
| 08/14/2026 21:09 | 100 | 95.33 |
| 08/14/2026 21:09 | 100 | 95.33 |
| 08/14/2026 21:09 | 1 | 95.32 |
| 08/14/2026 21:09 | 1 | 95.33 |
| 08/14/2026 21:09 | 100 | 95.33 |
| 08/14/2026 21:09 | 100 | 95.32 |
| 08/14/2026 21:09 | 4 | 95.32 |
| 08/14/2026 21:09 | 1 | 95.32 |
| 08/14/2026 21:09 | 300 | 95.32 |
| 08/14/2026 21:09 | 1 | 95.29 |
| 08/14/2026 21:09 | 1 | 95.29 |
| 08/14/2026 21:09 | 7 | 95.32 |
| 08/14/2026 21:09 | 85 | 95.32 |
| 08/14/2026 21:09 | 125 | 95.31 |
| 08/14/2026 21:09 | 100 | 95.285 |
| 08/14/2026 21:09 | 75 | 95.26 |
| 08/14/2026 21:09 | 25 | 95.26 |
| 08/14/2026 21:09 | 100 | 95.26 |
| 08/14/2026 21:09 | 25 | 95.26 |
| 08/14/2026 21:09 | 100 | 95.36 |
| 08/14/2026 21:09 | 100 | 95.36 |
| 08/14/2026 21:09 | 100 | 95.36 |
| 08/14/2026 21:09 | 1 | 95.39 |
| 08/14/2026 21:09 | 100 | 95.41 |
| 08/14/2026 21:09 | 100 | 95.41 |
| 08/14/2026 21:09 | 89 | 95.42 |
| 08/14/2026 21:09 | 11 | 95.42 |
| 08/14/2026 21:08 | 89 | 95.43 |
| 08/14/2026 21:08 | 100 | 95.45 |
| 08/14/2026 21:08 | 58 | 95.46 |
| 08/14/2026 21:08 | 16 | 95.46 |
| 08/14/2026 21:08 | 10 | 95.46 |
| 08/14/2026 21:08 | 100 | 95.45 |
| 08/14/2026 21:08 | 2 | 95.44 |
| 08/14/2026 21:08 | 93 | 95.44 |
| 08/14/2026 21:08 | 7 | 95.44 |
| 08/14/2026 21:08 | 100 | 95.44 |
| 08/14/2026 21:08 | 93 | 95.43 |
| 08/14/2026 21:08 | 1 | 95.43 |
| 08/14/2026 21:07 | 5 | 95.40 |
| 08/14/2026 21:07 | 6 | 95.43 |
| 08/14/2026 21:07 | 1 | 95.38 |
| 08/14/2026 21:07 | 88 | 95.41 |
| 08/14/2026 21:07 | 1 | 95.41 |
| 08/14/2026 21:07 | 1 | 95.38 |
| 08/14/2026 21:07 | 1 | 95.41 |
| 08/14/2026 21:06 | 5 | 95.395 |
| 08/14/2026 21:06 | 10 | 95.41 |
| 08/14/2026 21:06 | 100 | 95.41 |
| 08/14/2026 21:06 | 100 | 95.41 |
| 08/14/2026 21:06 | 63 | 95.41 |
| 08/14/2026 21:06 | 32 | 95.41 |
| 08/14/2026 21:06 | 5 | 95.41 |
| 08/14/2026 21:06 | 100 | 95.41 |
| 08/14/2026 21:06 | 100 | 95.41 |
| 08/14/2026 21:06 | 100 | 95.41 |
| 08/14/2026 21:06 | 465 | 95.41 |
| 08/14/2026 21:06 | 380 | 95.41 |
| 08/14/2026 21:06 | 4 | 95.43 |
| 08/14/2026 21:06 | 100 | 95.43 |
| 08/14/2026 21:06 | 40 | 95.46 |
| 08/14/2026 21:06 | 5 | 95.44 |
| 08/14/2026 21:06 | 20 | 95.44 |
| 08/14/2026 21:06 | 200 | 95.44 |
| 08/14/2026 21:06 | 75 | 95.45 |
| 08/14/2026 21:06 | 6 | 95.44 |
| 08/14/2026 21:06 | 10 | 95.44 |
| 08/14/2026 21:06 | 8 | 95.37 |
| 08/14/2026 21:06 | 10 | 95.405 |
| 08/14/2026 21:06 | 399 | 95.38 |
| 08/14/2026 21:06 | 1 | 95.38 |
| 08/14/2026 21:05 | 10 | 95.425 |
| 08/14/2026 21:05 | 100 | 95.38 |
| 08/14/2026 21:05 | 5 | 95.36 |
| 08/14/2026 21:05 | 100 | 95.38 |
| 08/14/2026 21:05 | 100 | 95.38 |
| 08/14/2026 21:05 | 21 | 95.38 |
| 08/14/2026 21:05 | 100 | 95.39 |
| 08/14/2026 21:05 | 100 | 95.39 |
| 08/14/2026 21:05 | 11 | 95.39 |
| 08/14/2026 21:05 | 89 | 95.39 |
| 08/14/2026 21:05 | 100 | 95.39 |
| 08/14/2026 21:05 | 100 | 95.39 |
| 08/14/2026 21:05 | 1 | 95.39 |
| 08/14/2026 21:05 | 10 | 95.43 |
| 08/14/2026 21:05 | 6 | 95.43 |
| 08/14/2026 21:05 | 18 | 95.43 |
| 08/14/2026 21:05 | 30 | 95.45 |
| 08/14/2026 21:05 | 1 | 95.43 |
| 08/14/2026 21:05 | 28 | 95.43 |
| 08/14/2026 21:05 | 100 | 95.47 |
| 08/14/2026 21:05 | 1 | 95.40 |
| 08/14/2026 21:05 | 1 | 95.46 |
| 08/14/2026 21:05 | 1 | 95.38 |
| 08/14/2026 21:04 | 1 | 95.415 |
| 08/14/2026 21:03 | 81 | 95.48 |
| 08/14/2026 21:03 | 10 | 95.47 |
| 08/14/2026 21:03 | 2 | 95.41 |
| 08/14/2026 21:02 | 23 | 95.48 |
| 08/14/2026 21:02 | 52 | 95.48 |
| 08/14/2026 21:02 | 125 | 95.47 |
| 08/14/2026 21:02 | 3 | 95.46 |
| 08/14/2026 21:02 | 100 | 95.46 |
| 08/14/2026 21:02 | 100 | 95.46 |
| 08/14/2026 21:02 | 100 | 95.47 |
| 08/14/2026 21:02 | 4 | 95.47 |
| 08/14/2026 21:02 | 26 | 95.47 |
| 08/14/2026 21:02 | 64 | 95.47 |
| 08/14/2026 21:02 | 4 | 95.47 |
| 08/14/2026 21:02 | 2 | 95.47 |
| 08/14/2026 21:02 | 4 | 95.47 |
| 08/14/2026 21:02 | 3 | 95.47 |
| 08/14/2026 21:02 | 3 | 95.47 |
| 08/14/2026 21:02 | 100 | 95.47 |
| 08/14/2026 21:02 | 100 | 95.47 |
| 08/14/2026 21:02 | 100 | 95.48 |
| 08/14/2026 21:02 | 48 | 95.48 |
| 08/14/2026 21:02 | 52 | 95.48 |
| 08/14/2026 21:02 | 100 | 95.48 |
| 08/14/2026 21:02 | 100 | 95.48 |
| 08/14/2026 21:02 | 13 | 95.48 |
| 08/14/2026 21:02 | 87 | 95.48 |
| 08/14/2026 21:02 | 1 | 95.48 |
| 08/14/2026 21:02 | 102 | 95.49 |
| 08/14/2026 21:02 | 4 | 95.525 |
| 08/14/2026 21:02 | 3 | 95.525 |
| 08/14/2026 21:02 | 4 | 95.525 |
| 08/14/2026 21:02 | 100 | 95.525 |
| 08/14/2026 21:02 | 100 | 95.55 |
| 08/14/2026 21:02 | 49 | 95.54 |
| 08/14/2026 21:02 | 10 | 95.525 |
| 08/14/2026 21:02 | 14 | 95.525 |
| 08/14/2026 21:02 | 3 | 95.525 |
| 08/14/2026 21:02 | 14 | 95.56 |
| 08/14/2026 21:02 | 46 | 95.56 |
| 08/14/2026 21:02 | 39 | 95.56 |
| 08/14/2026 21:02 | 61 | 95.56 |
| 08/14/2026 21:02 | 25 | 95.51 |
| 08/14/2026 21:02 | 25 | 95.52 |
| 08/14/2026 21:02 | 69 | 95.56 |
| 08/14/2026 21:02 | 28 | 95.55 |
| 08/14/2026 21:02 | 4 | 95.52 |
| 08/14/2026 21:00 | 82 | 95.52 |
| 08/14/2026 21:00 | 18 | 95.52 |
| 08/14/2026 21:00 | 100 | 95.51 |
| 08/14/2026 21:00 | 49 | 95.51 |
| 08/14/2026 21:00 | 100 | 95.50 |
| 08/14/2026 21:00 | 200 | 95.50 |
| 08/14/2026 21:00 | 100 | 95.50 |
| 08/14/2026 21:00 | 100 | 95.47 |
| 08/14/2026 21:00 | 5 | 95.47 |
| 08/14/2026 21:00 | 100 | 95.47 |
| 08/14/2026 21:00 | 1 | 95.47 |
| 08/14/2026 21:00 | 100 | 95.47 |
| 08/14/2026 21:00 | 10 | 95.47 |
| 08/14/2026 21:00 | 100 | 95.47 |
| 08/14/2026 20:59 | 1 | 95.41 |
| 08/14/2026 20:59 | 1 | 95.41 |
| 08/14/2026 20:59 | 65 | 95.395 |
| 08/14/2026 20:59 | 3 | 95.40 |
| 08/14/2026 20:59 | 100 | 95.40 |
| 08/14/2026 20:59 | 97 | 95.40 |
| 08/14/2026 20:59 | 100 | 95.40 |
| 08/14/2026 20:59 | 100 | 95.40 |
| 08/14/2026 20:59 | 1 | 95.40 |
| 08/14/2026 20:59 | 59 | 95.40 |
| 08/14/2026 20:59 | 41 | 95.40 |
| 08/14/2026 20:59 | 49 | 95.40 |
| 08/14/2026 20:59 | 10 | 95.40 |
| 08/14/2026 20:59 | 100 | 95.40 |
| 08/14/2026 20:59 | 40 | 95.39 |
| 08/14/2026 20:59 | 1 | 95.39 |
| 08/14/2026 20:59 | 100 | 95.40 |
| 08/14/2026 20:59 | 22 | 95.40 |
| 08/14/2026 20:59 | 100 | 95.40 |
| 08/14/2026 20:59 | 40 | 95.41 |
| 08/14/2026 20:59 | 20 | 95.41 |
| 08/14/2026 20:59 | 80 | 95.41 |
| 08/14/2026 20:59 | 20 | 95.41 |
| 08/14/2026 20:59 | 100 | 95.41 |
| 08/14/2026 20:59 | 20 | 95.41 |
| 08/14/2026 20:59 | 100 | 95.41 |
| 08/14/2026 20:59 | 100 | 95.41 |
| 08/14/2026 20:59 | 399 | 95.41 |
| 08/14/2026 20:59 | 1 | 95.41 |
| 08/14/2026 20:59 | 3 | 95.45 |
| 08/14/2026 20:59 | 6 | 95.45 |
| 08/14/2026 20:58 | 21 | 95.45 |
| 08/14/2026 20:58 | 10 | 95.45 |
| 08/14/2026 20:58 | 10 | 95.405 |
| 08/14/2026 20:57 | 11 | 95.405 |
| 08/14/2026 20:57 | 5 | 95.385 |
| 08/14/2026 20:56 | 5 | 95.405 |
| 08/14/2026 20:56 | 23 | 95.44 |
| 08/14/2026 20:56 | 13 | 95.47 |
| 08/14/2026 20:56 | 100 | 95.47 |
| 08/14/2026 20:56 | 1 | 95.47 |
| 08/14/2026 20:56 | 30 | 95.47 |
| 08/14/2026 20:56 | 70 | 95.47 |
| 08/14/2026 20:56 | 30 | 95.48 |
| 08/14/2026 20:56 | 30 | 95.48 |
| 08/14/2026 20:56 | 40 | 95.48 |
| 08/14/2026 20:56 | 60 | 95.48 |
| 08/14/2026 20:56 | 10 | 95.48 |
| 08/14/2026 20:56 | 100 | 95.49 |
| 08/14/2026 20:56 | 4 | 95.49 |
| 08/14/2026 20:56 | 1 | 95.49 |
| 08/14/2026 20:56 | 1 | 95.48 |
| 08/14/2026 20:56 | 20 | 95.50 |
| 08/14/2026 20:56 | 91 | 95.50 |
| 08/14/2026 20:56 | 89 | 95.51 |
| 08/14/2026 20:56 | 91 | 95.51 |
| 08/14/2026 20:56 | 21 | 95.50 |
| 08/14/2026 20:56 | 13 | 95.50 |
| 08/14/2026 20:56 | 21 | 95.50 |
| 08/14/2026 20:56 | 40 | 95.50 |
| 08/14/2026 20:56 | 100 | 95.51 |
| 08/14/2026 20:56 | 25 | 95.51 |
| 08/14/2026 20:56 | 100 | 95.57 |
| 08/14/2026 20:55 | 100 | 95.57 |
| 08/14/2026 20:55 | 93 | 95.52 |
| 08/14/2026 20:55 | 53 | 95.52 |
| 08/14/2026 20:55 | 53 | 95.52 |
| 08/14/2026 20:55 | 1 | 95.52 |
| 08/14/2026 20:55 | 53 | 95.52 |
| 08/14/2026 20:55 | 1 | 95.52 |
| 08/14/2026 20:55 | 46 | 95.52 |
| 08/14/2026 20:55 | 100 | 95.53 |
| 08/14/2026 20:55 | 100 | 95.53 |
| 08/14/2026 20:55 | 10 | 95.54 |
| 08/14/2026 20:55 | 100 | 95.54 |
| 08/14/2026 20:55 | 100 | 95.59 |
| 08/14/2026 20:55 | 1 | 95.54 |
| 08/14/2026 20:55 | 100 | 95.59 |
| 08/14/2026 20:55 | 100 | 95.60 |
| 08/14/2026 20:55 | 19 | 95.605 |
| 08/14/2026 20:55 | 100 | 95.605 |
| 08/14/2026 20:55 | 100 | 95.605 |
| 08/14/2026 20:55 | 3 | 95.64 |
| 08/14/2026 20:55 | 30 | 95.64 |
| 08/14/2026 20:55 | 27 | 95.64 |
| 08/14/2026 20:55 | 3 | 95.64 |
| 08/14/2026 20:55 | 180 | 95.62 |
| 08/14/2026 20:55 | 100 | 95.62 |
| 08/14/2026 20:55 | 48 | 95.635 |
| 08/14/2026 20:55 | 34 | 95.635 |
| 08/14/2026 20:55 | 20 | 95.635 |
| 08/14/2026 20:55 | 6 | 95.635 |
| 08/14/2026 20:55 | 33 | 95.635 |
| 08/14/2026 20:55 | 100 | 95.63 |
| 08/14/2026 20:55 | 5 | 95.63 |
| 08/14/2026 20:55 | 14 | 95.62 |
| 08/14/2026 20:55 | 100 | 95.62 |
| 08/14/2026 20:55 | 100 | 95.60 |
| 08/14/2026 20:55 | 1 | 95.60 |
| 08/14/2026 20:55 | 20 | 95.60 |
| 08/14/2026 20:55 | 40 | 95.60 |
| 08/14/2026 20:55 | 60 | 95.60 |
| 08/14/2026 20:55 | 60 | 95.59 |
| 08/14/2026 20:55 | 22 | 95.58 |
| 08/14/2026 20:55 | 100 | 95.58 |
| 08/14/2026 20:55 | 20 | 95.58 |
| 08/14/2026 20:55 | 8 | 95.58 |
| 08/14/2026 20:55 | 1 | 95.58 |
| 08/14/2026 20:55 | 29 | 95.58 |
| 08/14/2026 20:55 | 232 | 95.58 |
| 08/14/2026 20:55 | 14 | 95.58 |
| 08/14/2026 20:55 | 45 | 95.58 |
| 08/14/2026 20:55 | 109 | 95.58 |
| 08/14/2026 20:55 | 100 | 95.58 |
| 08/14/2026 20:54 | 1 | 95.57 |
| 08/14/2026 20:54 | 10 | 95.535 |
| 08/14/2026 20:54 | 10 | 95.535 |
| 08/14/2026 20:54 | 14 | 95.535 |
| 08/14/2026 20:54 | 57 | 95.535 |
| 08/14/2026 20:54 | 30 | 95.535 |
| 08/14/2026 20:54 | 100 | 95.535 |
| 08/14/2026 20:53 | 70 | 95.57 |
| 08/14/2026 20:53 | 1 | 95.58 |
| 08/14/2026 20:53 | 90 | 95.57 |
| 08/14/2026 20:52 | 100 | 95.55 |
| 08/14/2026 20:52 | 1 | 95.56 |
| 08/14/2026 20:52 | 1 | 95.53 |
| 08/14/2026 20:51 | 100 | 95.55 |
| 08/14/2026 20:51 | 36 | 95.54 |
| 08/14/2026 20:51 | 25 | 95.54 |
| 08/14/2026 20:51 | 10 | 95.545 |
| 08/14/2026 20:51 | 10 | 95.545 |
| 08/14/2026 20:51 | 10 | 95.545 |
| 08/14/2026 20:51 | 30 | 95.545 |
| 08/14/2026 20:51 | 40 | 95.545 |
| 08/14/2026 20:51 | 10 | 95.545 |
| 08/14/2026 20:51 | 100 | 95.545 |
| 08/14/2026 20:51 | 60 | 95.545 |
| 08/14/2026 20:51 | 13 | 95.535 |
| 08/14/2026 20:51 | 33 | 95.535 |
| 08/14/2026 20:51 | 6 | 95.535 |
| 08/14/2026 20:51 | 4 | 95.535 |
| 08/14/2026 20:51 | 4 | 95.535 |
| 08/14/2026 20:51 | 455 | 95.55 |
| 08/14/2026 20:51 | 159 | 95.55 |
| 08/14/2026 20:51 | 2 | 95.55 |
| 08/14/2026 20:51 | 72 | 95.55 |
| 08/14/2026 20:51 | 600 | 95.54 |
| 08/14/2026 20:51 | 100 | 95.54 |
| 08/14/2026 20:51 | 100 | 95.53 |
| 08/14/2026 20:51 | 70 | 95.53 |
| 08/14/2026 20:49 | 17 | 95.55 |
| 08/14/2026 20:49 | 3 | 95.55 |
| 08/14/2026 20:49 | 1 | 95.54 |
| 08/14/2026 20:49 | 100 | 95.54 |
| 08/14/2026 20:49 | 16 | 95.54 |
| 08/14/2026 20:48 | 100 | 95.54 |
| 08/14/2026 20:48 | 70 | 95.54 |
| 08/14/2026 20:48 | 6 | 95.54 |
| 08/14/2026 20:47 | 60 | 95.51 |
| 08/14/2026 20:47 | 52 | 95.52 |
| 08/14/2026 20:47 | 48 | 95.52 |
| 08/14/2026 20:47 | 19 | 95.54 |
| 08/14/2026 20:47 | 100 | 95.54 |
| 08/14/2026 20:47 | 100 | 95.54 |
| 08/14/2026 20:47 | 71 | 95.54 |
| 08/14/2026 20:47 | 29 | 95.54 |
| 08/14/2026 20:47 | 100 | 95.54 |
| 08/14/2026 20:47 | 100 | 95.55 |
| 08/14/2026 20:47 | 100 | 95.55 |
| 08/14/2026 20:47 | 125 | 95.55 |
| 08/14/2026 20:47 | 100 | 95.585 |
| 08/14/2026 20:47 | 41 | 95.62 |
| 08/14/2026 20:47 | 43 | 95.62 |
| 08/14/2026 20:47 | 10 | 95.65 |
| 08/14/2026 20:47 | 5 | 95.65 |
| 08/14/2026 20:47 | 100 | 95.64 |
| 08/14/2026 20:47 | 100 | 95.64 |
| 08/14/2026 20:47 | 61 | 95.625 |
| 08/14/2026 20:47 | 6 | 95.625 |
| 08/14/2026 20:47 | 200 | 95.63 |
| 08/14/2026 20:47 | 14 | 95.63 |
| 08/14/2026 20:47 | 100 | 95.63 |
| 08/14/2026 20:47 | 100 | 95.58 |
| 08/14/2026 20:47 | 17 | 95.58 |
| 08/14/2026 20:47 | 14 | 95.58 |
| 08/14/2026 20:47 | 86 | 95.58 |
| 08/14/2026 20:47 | 100 | 95.58 |
| 08/14/2026 20:46 | 18 | 95.55 |
| 08/14/2026 20:46 | 12 | 95.55 |
| 08/14/2026 20:46 | 51 | 95.53 |
| 08/14/2026 20:46 | 21 | 95.57 |
| 08/14/2026 20:46 | 60 | 95.53 |
| 08/14/2026 20:46 | 32 | 95.53 |
| 08/14/2026 20:46 | 37 | 95.53 |
| 08/14/2026 20:46 | 100 | 95.53 |
| 08/14/2026 20:46 | 48 | 95.53 |
| 08/14/2026 20:46 | 100 | 95.585 |
| 08/14/2026 20:46 | 1 | 95.60 |
| 08/14/2026 20:46 | 10 | 95.585 |
| 08/14/2026 20:46 | 113 | 95.54 |
| 08/14/2026 20:46 | 40 | 95.585 |
| 08/14/2026 20:46 | 100 | 95.585 |
| 08/14/2026 20:46 | 15 | 95.585 |
| 08/14/2026 20:46 | 5 | 95.585 |
| 08/14/2026 20:46 | 4 | 95.585 |
| 08/14/2026 20:45 | 1 | 95.62 |
| 08/14/2026 20:45 | 99 | 95.62 |
| 08/14/2026 20:45 | 1 | 95.62 |
| 08/14/2026 20:45 | 99 | 95.63 |
| 08/14/2026 20:45 | 12 | 95.63 |
| 08/14/2026 20:45 | 1 | 95.62 |
| 08/14/2026 20:45 | 99 | 95.62 |
| 08/14/2026 20:45 | 1 | 95.62 |
| 08/14/2026 20:44 | 69 | 95.63 |
| 08/14/2026 20:44 | 5 | 95.61 |
| 08/14/2026 20:44 | 20 | 95.58 |
| 08/14/2026 20:44 | 17 | 95.56 |
| 08/14/2026 20:44 | 13 | 95.56 |
| 08/14/2026 20:44 | 100 | 95.55 |
| 08/14/2026 20:44 | 11 | 95.55 |
| 08/14/2026 20:44 | 100 | 95.55 |
| 08/14/2026 20:44 | 1 | 95.51 |
| 08/14/2026 20:43 | 12 | 95.46 |
| 08/14/2026 20:43 | 32 | 95.46 |
| 08/14/2026 20:43 | 60 | 95.46 |
| 08/14/2026 20:43 | 8 | 95.46 |
| 08/14/2026 20:43 | 12 | 95.45 |
| 08/14/2026 20:43 | 10 | 95.45 |
| 08/14/2026 20:43 | 1 | 95.45 |
| 08/14/2026 20:43 | 57 | 95.45 |
| 08/14/2026 20:43 | 70 | 95.45 |
| 08/14/2026 20:43 | 62 | 95.45 |
| 08/14/2026 20:43 | 38 | 95.44 |
| 08/14/2026 20:43 | 26 | 95.44 |
| 08/14/2026 20:43 | 7 | 95.44 |
| 08/14/2026 20:43 | 29 | 95.44 |
| 08/14/2026 20:43 | 23 | 95.42 |
| 08/14/2026 20:43 | 100 | 95.42 |
| 08/14/2026 20:43 | 100 | 95.42 |
| 08/14/2026 20:42 | 35 | 95.44 |
| 08/14/2026 20:42 | 55 | 95.38 |
| 08/14/2026 20:42 | 100 | 95.38 |
| 08/14/2026 20:42 | 100 | 95.38 |
| 08/14/2026 20:42 | 100 | 95.38 |
| 08/14/2026 20:42 | 100 | 95.38 |
| 08/14/2026 20:42 | 145 | 95.38 |
| 08/14/2026 20:42 | 100 | 95.38 |
| 08/14/2026 20:42 | 100 | 95.38 |
| 08/14/2026 20:42 | 100 | 95.38 |
| 08/14/2026 20:42 | 100 | 95.38 |
| 08/14/2026 20:42 | 19 | 95.37 |
| 08/14/2026 20:42 | 60 | 95.37 |
| 08/14/2026 20:42 | 100 | 95.37 |
| 08/14/2026 20:42 | 100 | 95.37 |
| 08/14/2026 20:42 | 13 | 95.37 |
| 08/14/2026 20:42 | 10 | 95.37 |
| 08/14/2026 20:42 | 34 | 95.38 |
| 08/14/2026 20:42 | 66 | 95.38 |
| 08/14/2026 20:42 | 10 | 95.38 |
| 08/14/2026 20:42 | 1 | 95.40 |
| 08/14/2026 20:42 | 30 | 95.40 |
| 08/14/2026 20:42 | 100 | 95.40 |
| 08/14/2026 20:42 | 15 | 95.40 |
| 08/14/2026 20:42 | 100 | 95.40 |
| 08/14/2026 20:42 | 100 | 95.40 |
| 08/14/2026 20:42 | 1 | 95.42 |
| 08/14/2026 20:42 | 58 | 95.42 |
| 08/14/2026 20:42 | 115 | 95.42 |
| 08/14/2026 20:42 | 34 | 95.42 |
| 08/14/2026 20:42 | 34 | 95.42 |
| 08/14/2026 20:42 | 100 | 95.42 |
| 08/14/2026 20:42 | 20 | 95.42 |
| 08/14/2026 20:42 | 30 | 95.42 |
| 08/14/2026 20:42 | 3 | 95.42 |
| 08/14/2026 20:42 | 2 | 95.44 |
| 08/14/2026 20:42 | 99 | 95.47 |
| 08/14/2026 20:42 | 1 | 95.47 |
| 08/14/2026 20:41 | 24 | 95.49 |
| 08/14/2026 20:41 | 3 | 95.44 |
| 08/14/2026 20:41 | 118 | 95.495 |
| 08/14/2026 20:41 | 16 | 95.495 |
| 08/14/2026 20:41 | 5 | 95.44 |
| 08/14/2026 20:40 | 50 | 95.50 |
| 08/14/2026 20:40 | 23 | 95.51 |
| 08/14/2026 20:40 | 3 | 95.51 |
| 08/14/2026 20:40 | 6 | 95.51 |
| 08/14/2026 20:40 | 6 | 95.51 |
| 08/14/2026 20:40 | 6 | 95.51 |
| 08/14/2026 20:38 | 80 | 95.48 |
| 08/14/2026 20:38 | 100 | 95.55 |
| 08/14/2026 20:38 | 100 | 95.66 |
| 08/14/2026 20:38 | 2 | 95.66 |
| 08/14/2026 20:38 | 35 | 95.66 |
| 08/14/2026 20:38 | 35 | 95.66 |
| 08/14/2026 20:38 | 1 | 95.66 |
| 08/14/2026 20:38 | 35 | 95.66 |
| 08/14/2026 20:38 | 65 | 95.66 |
| 08/14/2026 20:38 | 100 | 95.67 |
| 08/14/2026 20:38 | 499 | 95.67 |
| 08/14/2026 20:38 | 1 | 95.67 |
| 08/14/2026 20:38 | 100 | 95.67 |
| 08/14/2026 20:38 | 400 | 95.68 |
| 08/14/2026 20:38 | 20 | 95.68 |
| 08/14/2026 20:38 | 100 | 95.68 |
| 08/14/2026 20:38 | 50 | 95.68 |
| 08/14/2026 20:38 | 134 | 95.68 |
| 08/14/2026 20:38 | 16 | 95.68 |
| 08/14/2026 20:38 | 100 | 95.68 |
| 08/14/2026 20:38 | 40 | 95.715 |
| 08/14/2026 20:38 | 10 | 95.715 |
| 08/14/2026 20:38 | 50 | 95.715 |
| 08/14/2026 20:38 | 40 | 95.715 |
| 08/14/2026 20:38 | 27 | 95.715 |
| 08/14/2026 20:38 | 22 | 95.715 |
| 08/14/2026 20:38 | 24 | 95.715 |
| 08/14/2026 20:38 | 1 | 95.75 |
| 08/14/2026 20:38 | 1 | 95.715 |
| 08/14/2026 20:38 | 100 | 95.715 |
| 08/14/2026 20:38 | 100 | 95.74 |
| 08/14/2026 20:38 | 1 | 95.74 |
| 08/14/2026 20:38 | 1 | 95.715 |
| 08/14/2026 20:37 | 25 | 95.715 |
| 08/14/2026 20:37 | 22 | 95.715 |
| 08/14/2026 20:37 | 4 | 95.715 |
| 08/14/2026 20:37 | 3 | 95.715 |
| 08/14/2026 20:37 | 2 | 95.715 |
| 08/14/2026 20:37 | 1 | 95.75 |
| 08/14/2026 20:37 | 60 | 95.75 |
| 08/14/2026 20:37 | 18 | 95.75 |
| 08/14/2026 20:37 | 82 | 95.74 |
| 08/14/2026 20:37 | 1 | 95.70 |
| 08/14/2026 20:37 | 17 | 95.74 |
| 08/14/2026 20:36 | 1 | 95.74 |
| 08/14/2026 20:36 | 5 | 95.75 |
| 08/14/2026 20:36 | 25 | 95.74 |
| 08/14/2026 20:36 | 51 | 95.74 |
| 08/14/2026 20:36 | 100 | 95.74 |
| 08/14/2026 20:36 | 9 | 95.74 |
| 08/14/2026 20:36 | 2 | 95.74 |
| 08/14/2026 20:36 | 1 | 95.74 |
| 08/14/2026 20:36 | 99 | 95.74 |
| 08/14/2026 20:36 | 1 | 95.73 |
| 08/14/2026 20:36 | 10 | 95.69 |
| 08/14/2026 20:36 | 100 | 95.73 |
| 08/14/2026 20:35 | 100 | 95.76 |
| 08/14/2026 20:34 | 60 | 95.75 |
| 08/14/2026 20:34 | 90 | 95.74 |
| 08/14/2026 20:33 | 100 | 95.68 |
| 08/14/2026 20:33 | 97 | 95.68 |
| 08/14/2026 20:33 | 100 | 95.68 |
| 08/14/2026 20:33 | 100 | 95.68 |
| 08/14/2026 20:33 | 100 | 95.67 |
| 08/14/2026 20:33 | 10 | 95.67 |
| 08/14/2026 20:33 | 100 | 95.67 |
| 08/14/2026 20:33 | 100 | 95.67 |
| 08/14/2026 20:33 | 100 | 95.595 |
| 08/14/2026 20:33 | 100 | 95.595 |
| 08/14/2026 20:33 | 21 | 95.595 |
| 08/14/2026 20:33 | 100 | 95.595 |
| 08/14/2026 20:33 | 17 | 95.595 |
| 08/14/2026 20:33 | 11 | 95.595 |
| 08/14/2026 20:33 | 18 | 95.595 |
| 08/14/2026 20:33 | 34 | 95.595 |
| 08/14/2026 20:33 | 5 | 95.595 |
| 08/14/2026 20:33 | 70 | 95.595 |
| 08/14/2026 20:33 | 2 | 95.595 |
| 08/14/2026 20:33 | 6 | 95.63 |
| 08/14/2026 20:33 | 93 | 95.63 |
| 08/14/2026 20:33 | 1 | 95.62 |
| 08/14/2026 20:33 | 27 | 95.62 |
| 08/14/2026 20:33 | 1 | 95.62 |
| 08/14/2026 20:33 | 2 | 95.62 |
| 08/14/2026 20:33 | 1 | 95.575 |
| 08/14/2026 20:32 | 7 | 95.63 |
| 08/14/2026 20:32 | 13 | 95.63 |
| 08/14/2026 20:32 | 5 | 95.63 |
| 08/14/2026 20:32 | 6 | 95.63 |
| 08/14/2026 20:32 | 1 | 95.63 |
| 08/14/2026 20:32 | 99 | 95.63 |
| 08/14/2026 20:32 | 1 | 95.62 |
| 08/14/2026 20:32 | 100 | 95.63 |
| 08/14/2026 20:32 | 11 | 95.65 |
| 08/14/2026 20:32 | 189 | 95.65 |
| 08/14/2026 20:32 | 11 | 95.65 |
| 08/14/2026 20:32 | 9 | 95.64 |
| 08/14/2026 20:32 | 25 | 95.64 |
| 08/14/2026 20:32 | 90 | 95.64 |
| 08/14/2026 20:32 | 10 | 95.64 |
| 08/14/2026 20:32 | 90 | 95.63 |
| 08/14/2026 20:32 | 35 | 95.63 |
| 08/14/2026 20:32 | 1 | 95.63 |
| 08/14/2026 20:32 | 1 | 95.56 |
| 08/14/2026 20:32 | 100 | 95.62 |
| 08/14/2026 20:31 | 2 | 95.54 |
| 08/14/2026 20:31 | 1 | 95.535 |
| 08/14/2026 20:31 | 1 | 95.535 |
| 08/14/2026 20:30 | 1 | 95.57 |
| 08/14/2026 20:30 | 2 | 95.53 |
| 08/14/2026 20:29 | 10 | 95.61 |
| 08/14/2026 20:29 | 1 | 95.605 |
| 08/14/2026 20:29 | 6 | 95.605 |
| 08/14/2026 20:29 | 4 | 95.61 |
| 08/14/2026 20:29 | 59 | 95.65 |
| 08/14/2026 20:29 | 41 | 95.65 |
| 08/14/2026 20:29 | 77 | 95.65 |
| 08/14/2026 20:29 | 23 | 95.65 |
| 08/14/2026 20:29 | 18 | 95.65 |
| 08/14/2026 20:29 | 82 | 95.65 |
| 08/14/2026 20:29 | 5 | 95.65 |
| 08/14/2026 20:29 | 3 | 95.66 |
| 08/14/2026 20:29 | 12 | 95.66 |
| 08/14/2026 20:29 | 88 | 95.66 |
| 08/14/2026 20:29 | 35 | 95.66 |
| 08/14/2026 20:29 | 65 | 95.66 |
| 08/14/2026 20:29 | 100 | 95.66 |
| 08/14/2026 20:29 | 5 | 95.66 |
| 08/14/2026 20:29 | 100 | 95.66 |
| 08/14/2026 20:29 | 21 | 95.67 |
| 08/14/2026 20:29 | 2 | 95.67 |
| 08/14/2026 20:29 | 77 | 95.67 |
| 08/14/2026 20:29 | 23 | 95.67 |
| 08/14/2026 20:29 | 7 | 95.69 |
| 08/14/2026 20:29 | 53 | 95.69 |
| 08/14/2026 20:29 | 22 | 95.70 |
| 08/14/2026 20:29 | 100 | 95.70 |
| 08/14/2026 20:29 | 75 | 95.70 |
| 08/14/2026 20:29 | 25 | 95.70 |
| 08/14/2026 20:29 | 50 | 95.70 |
| 08/14/2026 20:29 | 50 | 95.70 |
| 08/14/2026 20:29 | 25 | 95.70 |
| 08/14/2026 20:29 | 75 | 95.70 |
| 08/14/2026 20:29 | 100 | 95.71 |
| 08/14/2026 20:29 | 100 | 95.71 |
| 08/14/2026 20:29 | 100 | 95.71 |
| 08/14/2026 20:29 | 12 | 95.71 |
| 08/14/2026 20:29 | 100 | 95.71 |
| 08/14/2026 20:29 | 100 | 95.73 |
| 08/14/2026 20:29 | 180 | 95.76 |
| 08/14/2026 20:29 | 100 | 95.74 |
| 08/14/2026 20:28 | 100 | 95.835 |
| 08/14/2026 20:28 | 20 | 95.835 |
| 08/14/2026 20:28 | 1 | 95.835 |
| 08/14/2026 20:28 | 7 | 95.835 |
| 08/14/2026 20:28 | 10 | 95.835 |
| 08/14/2026 20:28 | 22 | 95.835 |
| 08/14/2026 20:28 | 9 | 95.835 |
| 08/14/2026 20:28 | 100 | 95.91 |
| 08/14/2026 20:28 | 1 | 95.835 |
| 08/14/2026 20:28 | 3 | 95.835 |
| 08/14/2026 20:27 | 4 | 95.845 |
| 08/14/2026 20:27 | 98 | 95.94 |
| 08/14/2026 20:27 | 2 | 95.845 |
| 08/14/2026 20:27 | 4 | 95.85 |
| 08/14/2026 20:27 | 100 | 95.95 |
| 08/14/2026 20:27 | 60 | 95.95 |
| 08/14/2026 20:26 | 2 | 95.87 |
| 08/14/2026 20:26 | 12 | 95.89 |
| 08/14/2026 20:26 | 100 | 95.96 |
| 08/14/2026 20:26 | 10 | 95.96 |
| 08/14/2026 20:26 | 27 | 95.95 |
| 08/14/2026 20:26 | 73 | 95.95 |
| 08/14/2026 20:26 | 2 | 95.94 |
| 08/14/2026 20:26 | 4 | 95.94 |
| 08/14/2026 20:26 | 60 | 95.92 |
| 08/14/2026 20:26 | 40 | 95.92 |
| 08/14/2026 20:26 | 60 | 95.91 |
| 08/14/2026 20:26 | 100 | 95.89 |
| 08/14/2026 20:26 | 12 | 95.89 |
| 08/14/2026 20:26 | 200 | 95.88 |
| 08/14/2026 20:26 | 100 | 95.88 |
| 08/14/2026 20:26 | 100 | 95.88 |
| 08/14/2026 20:26 | 9 | 95.87 |
| 08/14/2026 20:26 | 1 | 95.87 |
| 08/14/2026 20:26 | 10 | 95.84 |
| 08/14/2026 20:26 | 71 | 95.83 |
| 08/14/2026 20:26 | 14 | 95.83 |
| 08/14/2026 20:26 | 15 | 95.83 |
| 08/14/2026 20:25 | 10 | 95.77 |
| 08/14/2026 20:25 | 86 | 95.77 |
| 08/14/2026 20:25 | 100 | 95.77 |
| 08/14/2026 20:25 | 100 | 95.76 |
| 08/14/2026 20:25 | 100 | 95.75 |
| 08/14/2026 20:25 | 60 | 95.75 |
| 08/14/2026 20:25 | 88 | 95.74 |
| 08/14/2026 20:25 | 12 | 95.74 |
| 08/14/2026 20:25 | 10 | 95.74 |
| 08/14/2026 20:25 | 100 | 95.74 |
| 08/14/2026 20:25 | 2 | 95.73 |
| 08/14/2026 20:25 | 1 | 95.73 |
| 08/14/2026 20:25 | 85 | 95.73 |
| 08/14/2026 20:25 | 15 | 95.73 |
| 08/14/2026 20:25 | 8 | 95.73 |
| 08/14/2026 20:25 | 2 | 95.73 |
| 08/14/2026 20:25 | 1 | 95.73 |
| 08/14/2026 20:25 | 75 | 95.72 |
| 08/14/2026 20:25 | 11 | 95.72 |
| 08/14/2026 20:24 | 60 | 95.72 |
| 08/14/2026 20:24 | 40 | 95.66 |
| 08/14/2026 20:24 | 60 | 95.66 |
| 08/14/2026 20:24 | 14 | 95.68 |
| 08/14/2026 20:24 | 16 | 95.68 |
| 08/14/2026 20:24 | 84 | 95.68 |
| 08/14/2026 20:24 | 60 | 95.70 |
| 08/14/2026 20:24 | 15 | 95.68 |
| 08/14/2026 20:24 | 6 | 95.68 |
| 08/14/2026 20:24 | 14 | 95.68 |
| 08/14/2026 20:24 | 12 | 95.68 |
| 08/14/2026 20:24 | 100 | 95.68 |
| 08/14/2026 20:24 | 100 | 95.68 |
| 08/14/2026 20:24 | 68 | 95.64 |
| 08/14/2026 20:24 | 32 | 95.66 |
| 08/14/2026 20:24 | 88 | 95.66 |
| 08/14/2026 20:24 | 60 | 95.66 |
| 08/14/2026 20:24 | 100 | 95.64 |
| 08/14/2026 20:24 | 81 | 95.61 |
| 08/14/2026 20:24 | 100 | 95.63 |
| 08/14/2026 20:24 | 100 | 95.63 |
| 08/14/2026 20:24 | 100 | 95.63 |
| 08/14/2026 20:24 | 11 | 95.59 |
| 08/14/2026 20:24 | 11 | 95.59 |
| 08/14/2026 20:24 | 11 | 95.59 |
| 08/14/2026 20:24 | 1 | 95.55 |
| 08/14/2026 20:24 | 1 | 95.57 |
| 08/14/2026 20:23 | 100 | 95.62 |
| 08/14/2026 20:23 | 11 | 95.595 |
| 08/14/2026 20:23 | 15 | 95.595 |
| 08/14/2026 20:23 | 13 | 95.595 |
| 08/14/2026 20:23 | 5 | 95.56 |
| 08/14/2026 20:23 | 10 | 95.595 |
| 08/14/2026 20:23 | 6 | 95.595 |
| 08/14/2026 20:23 | 99 | 95.63 |
| 08/14/2026 20:23 | 1 | 95.63 |
| 08/14/2026 20:22 | 1 | 95.595 |
| 08/14/2026 20:22 | 5 | 95.595 |
| 08/14/2026 20:22 | 100 | 95.63 |
| 08/14/2026 20:22 | 10 | 95.595 |
| 08/14/2026 20:21 | 6 | 95.595 |
| 08/14/2026 20:21 | 6 | 95.595 |
| 08/14/2026 20:21 | 26 | 95.595 |
| 08/14/2026 20:21 | 3 | 95.595 |
| 08/14/2026 20:21 | 6 | 95.595 |
| 08/14/2026 20:21 | 16 | 95.595 |
| 08/14/2026 20:21 | 6 | 95.595 |
| 08/14/2026 20:21 | 1 | 95.63 |
| 08/14/2026 20:21 | 100 | 95.61 |
| 08/14/2026 20:21 | 1 | 95.59 |
| 08/14/2026 20:21 | 90 | 95.59 |
| 08/14/2026 20:21 | 50 | 95.60 |
| 08/14/2026 20:21 | 95 | 95.635 |
| 08/14/2026 20:21 | 5 | 95.635 |
| 08/14/2026 20:21 | 36 | 95.66 |
| 08/14/2026 20:20 | 57 | 95.66 |
| 08/14/2026 20:20 | 11 | 95.605 |
| 08/14/2026 20:20 | 1 | 95.605 |
| 08/14/2026 20:20 | 100 | 95.605 |
| 08/14/2026 20:19 | 50 | 95.61 |
| 08/14/2026 20:19 | 10 | 95.61 |
| 08/14/2026 20:19 | 100 | 95.64 |
| 08/14/2026 20:19 | 1 | 95.64 |
| 08/14/2026 20:19 | 39 | 95.60 |
| 08/14/2026 20:19 | 6 | 95.62 |
| 08/14/2026 20:19 | 28 | 95.62 |
| 08/14/2026 20:19 | 99 | 95.64 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 45 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 15 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 9 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.63 |
| 08/14/2026 20:19 | 45 | 95.63 |
| 08/14/2026 20:19 | 45 | 95.63 |
| 08/14/2026 20:19 | 150 | 95.63 |
| 08/14/2026 20:19 | 64 | 95.63 |
| 08/14/2026 20:19 | 36 | 95.63 |
| 08/14/2026 20:19 | 1 | 95.58 |
| 08/14/2026 20:19 | 1 | 95.62 |
| 08/14/2026 20:19 | 1 | 95.58 |
| 08/14/2026 20:19 | 1 | 95.58 |
| 08/14/2026 20:19 | 3 | 95.58 |
| 08/14/2026 20:19 | 1 | 95.58 |
| 08/14/2026 20:18 | 4 | 95.58 |
| 08/14/2026 20:18 | 33 | 95.63 |
| 08/14/2026 20:18 | 44 | 95.66 |
| 08/14/2026 20:18 | 3 | 95.66 |
| 08/14/2026 20:18 | 53 | 95.66 |
| 08/14/2026 20:18 | 100 | 95.66 |
| 08/14/2026 20:18 | 100 | 95.67 |
| 08/14/2026 20:18 | 2 | 95.67 |
| 08/14/2026 20:18 | 98 | 95.67 |
| 08/14/2026 20:18 | 100 | 95.68 |
| 08/14/2026 20:18 | 100 | 95.705 |
| 08/14/2026 20:18 | 11 | 95.74 |
| 08/14/2026 20:18 | 1 | 95.74 |
| 08/14/2026 20:18 | 87 | 95.76 |
| 08/14/2026 20:18 | 13 | 95.76 |
| 08/14/2026 20:18 | 13 | 95.76 |
| 08/14/2026 20:18 | 87 | 95.76 |
| 08/14/2026 20:18 | 60 | 95.77 |
| 08/14/2026 20:18 | 60 | 95.78 |
| 08/14/2026 20:18 | 100 | 95.79 |
| 08/14/2026 20:18 | 100 | 95.79 |
| 08/14/2026 20:18 | 8 | 95.79 |
| 08/14/2026 20:18 | 49 | 95.79 |
| 08/14/2026 20:18 | 34 | 95.80 |
| 08/14/2026 20:18 | 32 | 95.80 |
| 08/14/2026 20:18 | 2 | 95.80 |
| 08/14/2026 20:18 | 17 | 95.80 |
| 08/14/2026 20:18 | 100 | 95.81 |
| 08/14/2026 20:18 | 35 | 95.81 |
| 08/14/2026 20:18 | 35 | 95.81 |
| 08/14/2026 20:18 | 100 | 95.82 |
| 08/14/2026 20:18 | 43 | 95.82 |
| 08/14/2026 20:18 | 17 | 95.82 |
| 08/14/2026 20:18 | 43 | 95.88 |
| 08/14/2026 20:18 | 44 | 95.88 |
| 08/14/2026 20:18 | 3 | 95.88 |
| 08/14/2026 20:18 | 53 | 95.88 |
| 08/14/2026 20:18 | 200 | 95.90 |
| 08/14/2026 20:18 | 10 | 95.87 |
| 08/14/2026 20:18 | 45 | 95.87 |
| 08/14/2026 20:18 | 4 | 95.87 |
| 08/14/2026 20:18 | 11 | 95.86 |
| 08/14/2026 20:18 | 10 | 95.86 |
| 08/14/2026 20:18 | 56 | 95.86 |
| 08/14/2026 20:18 | 100 | 95.86 |
| 08/14/2026 20:18 | 2 | 95.86 |
| 08/14/2026 20:18 | 98 | 95.86 |
| 08/14/2026 20:18 | 1 | 95.84 |
| 08/14/2026 20:17 | 24 | 95.83 |
| 08/14/2026 20:17 | 1 | 95.83 |
| 08/14/2026 20:17 | 20 | 95.81 |
| 08/14/2026 20:17 | 40 | 95.79 |
| 08/14/2026 20:17 | 4 | 95.79 |
| 08/14/2026 20:17 | 56 | 95.79 |
| 08/14/2026 20:17 | 4 | 95.79 |
| 08/14/2026 20:17 | 56 | 95.79 |
| 08/14/2026 20:17 | 11 | 95.76 |
| 08/14/2026 20:17 | 10 | 95.72 |
| 08/14/2026 20:17 | 38 | 95.73 |
| 08/14/2026 20:17 | 6 | 95.73 |
| 08/14/2026 20:17 | 100 | 95.73 |
| 08/14/2026 20:17 | 2 | 95.73 |
| 08/14/2026 20:17 | 60 | 95.73 |
| 08/14/2026 20:17 | 100 | 95.73 |
| 08/14/2026 20:17 | 100 | 95.72 |
| 08/14/2026 20:17 | 56 | 95.72 |
| 08/14/2026 20:17 | 10 | 95.72 |
| 08/14/2026 20:17 | 100 | 95.72 |
| 08/14/2026 20:17 | 20 | 95.72 |
| 08/14/2026 20:17 | 45 | 95.72 |
| 08/14/2026 20:17 | 2 | 95.71 |
| 08/14/2026 20:17 | 1 | 95.71 |
| 08/14/2026 20:17 | 2 | 95.71 |
| 08/14/2026 20:17 | 98 | 95.70 |
| 08/14/2026 20:16 | 7 | 95.72 |
| 08/14/2026 20:16 | 12 | 95.71 |
| 08/14/2026 20:16 | 100 | 95.71 |
| 08/14/2026 20:16 | 20 | 95.71 |
| 08/14/2026 20:16 | 39 | 95.71 |
| 08/14/2026 20:16 | 1 | 95.71 |
| 08/14/2026 20:16 | 14 | 95.70 |
| 08/14/2026 20:16 | 100 | 95.70 |
| 08/14/2026 20:16 | 100 | 95.70 |
| 08/14/2026 20:16 | 100 | 95.69 |
| 08/14/2026 20:16 | 100 | 95.65 |
| 08/14/2026 20:16 | 100 | 95.65 |
| 08/14/2026 20:16 | 22 | 95.65 |
| 08/14/2026 20:16 | 44 | 95.64 |
| 08/14/2026 20:16 | 53 | 95.62 |
| 08/14/2026 20:16 | 47 | 95.62 |
| 08/14/2026 20:16 | 53 | 95.62 |
| 08/14/2026 20:16 | 47 | 95.62 |
| 08/14/2026 20:16 | 3 | 95.625 |
| 08/14/2026 20:16 | 7 | 95.625 |
| 08/14/2026 20:16 | 100 | 95.63 |
| 08/14/2026 20:16 | 20 | 95.63 |
| 08/14/2026 20:16 | 40 | 95.63 |
| 08/14/2026 20:16 | 200 | 95.63 |
| 08/14/2026 20:16 | 10 | 95.63 |
| 08/14/2026 20:16 | 200 | 95.63 |
| 08/14/2026 20:16 | 90 | 95.62 |
| 08/14/2026 20:16 | 5 | 95.62 |
| 08/14/2026 20:16 | 5 | 95.62 |
| 08/14/2026 20:16 | 5 | 95.62 |
| 08/14/2026 20:14 | 100 | 95.56 |
| 08/14/2026 20:14 | 2 | 95.55 |
| 08/14/2026 20:14 | 48 | 95.54 |
| 08/14/2026 20:14 | 100 | 95.54 |
| 08/14/2026 20:14 | 10 | 95.54 |
| 08/14/2026 20:14 | 100 | 95.54 |
| 08/14/2026 20:14 | 100 | 95.54 |
| 08/14/2026 20:14 | 11 | 95.50 |
| 08/14/2026 20:14 | 51 | 95.47 |
| 08/14/2026 20:14 | 240 | 95.47 |
| 08/14/2026 20:14 | 100 | 95.48 |
| 08/14/2026 20:14 | 5 | 95.48 |
| 08/14/2026 20:14 | 14 | 95.465 |
| 08/14/2026 20:14 | 18 | 95.465 |
| 08/14/2026 20:14 | 11 | 95.465 |
| 08/14/2026 20:14 | 43 | 95.50 |
| 08/14/2026 20:14 | 10 | 95.47 |
| 08/14/2026 20:14 | 16 | 95.47 |
| 08/14/2026 20:14 | 12 | 95.47 |
| 08/14/2026 20:14 | 88 | 95.47 |
| 08/14/2026 20:14 | 100 | 95.48 |
| 08/14/2026 20:14 | 200 | 95.48 |
| 08/14/2026 20:14 | 10 | 95.48 |
| 08/14/2026 20:14 | 100 | 95.48 |
| 08/14/2026 20:12 | 15 | 95.55 |
| 08/14/2026 20:12 | 100 | 95.52 |
| 08/14/2026 20:12 | 100 | 95.52 |
| 08/14/2026 20:12 | 2 | 95.53 |
| 08/14/2026 20:12 | 98 | 95.53 |
| 08/14/2026 20:12 | 100 | 95.53 |
| 08/14/2026 20:12 | 100 | 95.54 |
| 08/14/2026 20:12 | 5 | 95.54 |
| 08/14/2026 20:12 | 34 | 95.54 |
| 08/14/2026 20:12 | 1 | 95.54 |
| 08/14/2026 20:11 | 100 | 95.58 |
| 08/14/2026 20:11 | 100 | 95.58 |
| 08/14/2026 20:11 | 81 | 95.58 |
| 08/14/2026 20:11 | 19 | 95.58 |
| 08/14/2026 20:11 | 100 | 95.59 |
| 08/14/2026 20:11 | 6 | 95.59 |
| 08/14/2026 20:11 | 20 | 95.65 |
| 08/14/2026 20:11 | 1 | 95.65 |
| 08/14/2026 20:11 | 15 | 95.65 |
| 08/14/2026 20:11 | 100 | 95.65 |
| 08/14/2026 20:11 | 13 | 95.65 |
| 08/14/2026 20:11 | 5 | 95.65 |
| 08/14/2026 20:11 | 95 | 95.65 |
| 08/14/2026 20:11 | 5 | 95.64 |
| 08/14/2026 20:10 | 100 | 95.64 |
| 08/14/2026 20:09 | 9 | 95.605 |
| 08/14/2026 20:09 | 14 | 95.60 |
| 08/14/2026 20:09 | 1 | 95.65 |
| 08/14/2026 20:08 | 10 | 95.645 |
| 08/14/2026 20:08 | 30 | 95.645 |
| 08/14/2026 20:08 | 6 | 95.645 |
| 08/14/2026 20:08 | 100 | 95.62 |
| 08/14/2026 20:08 | 100 | 95.62 |
| 08/14/2026 20:08 | 100 | 95.62 |
| 08/14/2026 20:08 | 5 | 95.61 |
| 08/14/2026 20:08 | 95 | 95.61 |
| 08/14/2026 20:08 | 5 | 95.60 |
| 08/14/2026 20:08 | 11 | 95.60 |
| 08/14/2026 20:08 | 89 | 95.60 |
| 08/14/2026 20:08 | 111 | 95.60 |
| 08/14/2026 20:08 | 10 | 95.60 |
| 08/14/2026 20:08 | 100 | 95.60 |
| 08/14/2026 20:08 | 100 | 95.59 |
| 08/14/2026 20:08 | 10 | 95.54 |
| 08/14/2026 20:07 | 20 | 95.54 |
| 08/14/2026 20:07 | 12 | 95.54 |
| 08/14/2026 20:07 | 1 | 95.55 |
| 08/14/2026 20:06 | 11 | 95.50 |
| 08/14/2026 20:06 | 1 | 95.50 |
| 08/14/2026 20:06 | 1 | 95.55 |
| 08/14/2026 20:06 | 100 | 95.51 |
| 08/14/2026 20:06 | 38 | 95.52 |
| 08/14/2026 20:06 | 72 | 95.53 |
| 08/14/2026 20:06 | 38 | 95.53 |
| 08/14/2026 20:06 | 38 | 95.53 |
| 08/14/2026 20:06 | 38 | 95.53 |
| 08/14/2026 20:06 | 14 | 95.53 |
| 08/14/2026 20:06 | 24 | 95.53 |
| 08/14/2026 20:06 | 38 | 95.53 |
| 08/14/2026 20:06 | 38 | 95.53 |
| 08/14/2026 20:06 | 100 | 95.54 |
| 08/14/2026 20:06 | 100 | 95.54 |
| 08/14/2026 20:06 | 100 | 95.54 |
| 08/14/2026 20:06 | 100 | 95.54 |
| 08/14/2026 20:06 | 100 | 95.55 |
| 08/14/2026 20:06 | 100 | 95.645 |
| 08/14/2026 20:06 | 100 | 95.645 |
| 08/14/2026 20:06 | 100 | 95.645 |
| 08/14/2026 20:06 | 1 | 95.645 |
| 08/14/2026 20:06 | 100 | 95.645 |
| 08/14/2026 20:05 | 1 | 95.70 |
| 08/14/2026 20:05 | 12 | 95.69 |
| 08/14/2026 20:05 | 100 | 95.66 |
| 08/14/2026 20:05 | 1 | 95.66 |
| 08/14/2026 20:05 | 1 | 95.66 |
| 08/14/2026 20:05 | 19 | 95.66 |
| 08/14/2026 20:05 | 141 | 95.66 |
| 08/14/2026 20:05 | 100 | 95.62 |
| 08/14/2026 20:05 | 100 | 95.60 |
| 08/14/2026 20:05 | 133 | 95.60 |
| 08/14/2026 20:05 | 50 | 95.60 |
| 08/14/2026 20:05 | 150 | 95.60 |
| 08/14/2026 20:05 | 100 | 95.60 |
| 08/14/2026 20:05 | 199 | 95.60 |
| 08/14/2026 20:05 | 100 | 95.59 |
| 08/14/2026 20:05 | 1 | 95.60 |
| 08/14/2026 20:05 | 20 | 95.60 |
| 08/14/2026 20:05 | 100 | 95.60 |
| 08/14/2026 20:05 | 80 | 95.60 |
| 08/14/2026 20:05 | 200 | 95.60 |
| 08/14/2026 20:05 | 200 | 95.60 |
| 08/14/2026 20:05 | 80 | 95.60 |
| 08/14/2026 20:05 | 120 | 95.60 |
| 08/14/2026 20:05 | 80 | 95.60 |
| 08/14/2026 20:05 | 200 | 95.60 |
| 08/14/2026 20:05 | 6 | 95.60 |
| 08/14/2026 20:05 | 194 | 95.60 |
| 08/14/2026 20:05 | 6 | 95.60 |
| 08/14/2026 20:05 | 6 | 95.60 |
| 08/14/2026 20:05 | 149 | 95.60 |
| 08/14/2026 20:05 | 16 | 95.60 |
| 08/14/2026 20:05 | 29 | 95.60 |
| 08/14/2026 20:05 | 1 | 95.60 |
| 08/14/2026 20:05 | 148 | 95.60 |
| 08/14/2026 20:05 | 52 | 95.60 |
| 08/14/2026 20:05 | 59 | 95.60 |
| 08/14/2026 20:05 | 141 | 95.60 |
| 08/14/2026 20:05 | 7 | 95.60 |
| 08/14/2026 20:05 | 52 | 95.60 |
| 08/14/2026 20:05 | 29 | 95.60 |
| 08/14/2026 20:05 | 142 | 95.60 |
| 08/14/2026 20:05 | 29 | 95.60 |
| 08/14/2026 20:05 | 29 | 95.60 |
| 08/14/2026 20:05 | 50 | 95.60 |
| 08/14/2026 20:05 | 200 | 95.60 |
| 08/14/2026 20:05 | 50 | 95.60 |
| 08/14/2026 20:05 | 150 | 95.60 |
| 08/14/2026 20:05 | 29 | 95.60 |
| 08/14/2026 20:05 | 120 | 95.60 |
| 08/14/2026 20:05 | 29 | 95.60 |
| 08/14/2026 20:05 | 149 | 95.60 |
| 08/14/2026 20:05 | 22 | 95.60 |
| 08/14/2026 20:05 | 120 | 95.60 |
| 08/14/2026 20:05 | 29 | 95.60 |
| 08/14/2026 20:05 | 171 | 95.60 |
| 08/14/2026 20:05 | 51 | 95.60 |
| 08/14/2026 20:05 | 149 | 95.60 |
| 08/14/2026 20:05 | 22 | 95.60 |
| 08/14/2026 20:05 | 29 | 95.60 |
| 08/14/2026 20:05 | 200 | 95.60 |
| 08/14/2026 20:05 | 100 | 95.56 |
| 08/14/2026 20:05 | 100 | 95.56 |
| 08/14/2026 20:05 | 100 | 95.56 |
| 08/14/2026 20:05 | 100 | 95.53 |
| 08/14/2026 20:05 | 14 | 95.53 |
| 08/14/2026 20:05 | 3 | 95.53 |
| 08/14/2026 20:05 | 20 | 95.53 |
| 08/14/2026 20:05 | 16 | 95.53 |
| 08/14/2026 20:05 | 2 | 95.53 |
| 08/14/2026 20:05 | 44 | 95.53 |
| 08/14/2026 20:05 | 100 | 95.53 |
| 08/14/2026 20:04 | 1 | 95.54 |
| 08/14/2026 20:04 | 9 | 95.51 |
| 08/14/2026 20:04 | 1 | 95.55 |
| 08/14/2026 20:04 | 6 | 95.55 |
| 08/14/2026 20:04 | 6 | 95.555 |
| 08/14/2026 20:04 | 6 | 95.555 |
| 08/14/2026 20:04 | 194 | 95.55 |
| 08/14/2026 20:04 | 6 | 95.55 |
| 08/14/2026 20:04 | 6 | 95.54 |
| 08/14/2026 20:04 | 10 | 95.50 |
| 08/14/2026 20:04 | 100 | 95.47 |
| 08/14/2026 20:04 | 300 | 95.47 |
| 08/14/2026 20:04 | 52 | 95.45 |
| 08/14/2026 20:04 | 100 | 95.44 |
| 08/14/2026 20:04 | 10 | 95.43 |
| 08/14/2026 20:04 | 90 | 95.43 |
| 08/14/2026 20:04 | 10 | 95.43 |
| 08/14/2026 20:04 | 100 | 95.43 |
| 08/14/2026 20:04 | 200 | 95.37 |
| 08/14/2026 20:04 | 100 | 95.37 |
| 08/14/2026 20:04 | 100 | 95.37 |
| 08/14/2026 20:03 | 20 | 95.35 |
| 08/14/2026 20:03 | 100 | 95.35 |
| 08/14/2026 20:03 | 50 | 95.35 |
| 08/14/2026 20:03 | 48 | 95.335 |
| 08/14/2026 20:03 | 400 | 95.34 |
| 08/14/2026 20:03 | 60 | 95.34 |
| 08/14/2026 20:03 | 155 | 95.34 |
| 08/14/2026 20:03 | 100 | 95.34 |
| 08/14/2026 20:03 | 10 | 95.34 |
| 08/14/2026 20:03 | 100 | 95.33 |
| 08/14/2026 20:03 | 1 | 95.30 |
| 08/14/2026 20:03 | 100 | 95.34 |
| 08/14/2026 20:03 | 10 | 95.30 |
| 08/14/2026 20:02 | 1 | 95.29 |
| 08/14/2026 20:01 | 100 | 95.30 |
| 08/14/2026 20:01 | 50 | 95.27 |
| 08/14/2026 20:01 | 75 | 95.27 |
| 08/14/2026 20:01 | 75 | 95.27 |
| 08/14/2026 20:01 | 1 | 95.24 |
| 08/14/2026 20:00 | 1 | 95.23 |
| 08/14/2026 20:00 | 1 | 95.23 |
| 08/14/2026 20:00 | 1 | 95.24 |
| 08/14/2026 20:00 | 100 | 95.275 |
| 08/14/2026 20:00 | 2 | 95.26 |
| 08/14/2026 20:00 | 100 | 95.27 |
| 08/14/2026 20:00 | 47 | 95.27 |
| 08/14/2026 20:00 | 53 | 95.27 |
| 08/14/2026 20:00 | 10 | 95.27 |
| 08/14/2026 20:00 | 100 | 95.27 |
| 08/14/2026 20:00 | 99 | 95.28 |
| 08/14/2026 20:00 | 1 | 95.28 |
| 08/14/2026 20:00 | 100 | 95.28 |
| 08/14/2026 20:00 | 100 | 95.28 |
| 08/14/2026 20:00 | 100 | 95.30 |
| 08/14/2026 20:00 | 100 | 95.30 |
| 08/14/2026 20:00 | 69 | 95.31 |
| 08/14/2026 20:00 | 31 | 95.31 |
| 08/14/2026 20:00 | 1 | 95.32 |
| 08/14/2026 20:00 | 97 | 95.33 |
| 08/14/2026 20:00 | 3 | 95.33 |
| 08/14/2026 20:00 | 60 | 95.33 |
| 08/14/2026 20:00 | 3 | 95.34 |
| 08/14/2026 20:00 | 1 | 95.385 |
| 08/14/2026 20:00 | 9 | 95.385 |
| 08/14/2026 20:00 | 6 | 95.385 |
| 08/14/2026 20:00 | 4 | 95.385 |
| 08/14/2026 20:00 | 150 | 95.42 |
| 08/14/2026 19:59 | 1 | 95.43 |
| 08/14/2026 19:59 | 1 | 95.39 |
| 08/14/2026 19:59 | 10 | 95.42 |
| 08/14/2026 19:59 | 6 | 95.42 |
| 08/14/2026 19:59 | 2 | 95.42 |
| 08/14/2026 19:59 | 22 | 95.40 |
| 08/14/2026 19:59 | 100 | 95.38 |
| 08/14/2026 19:59 | 100 | 95.38 |
| 08/14/2026 19:59 | 100 | 95.38 |
| 08/14/2026 19:59 | 10 | 95.38 |
| 08/14/2026 19:59 | 100 | 95.37 |
| 08/14/2026 19:59 | 1 | 95.34 |
| 08/14/2026 19:59 | 100 | 95.35 |
| 08/14/2026 19:59 | 10 | 95.35 |
| 08/14/2026 19:59 | 99 | 95.35 |
| 08/14/2026 19:59 | 1 | 95.35 |
| 08/14/2026 19:59 | 99 | 95.35 |
| 08/14/2026 19:59 | 1 | 95.315 |
| 08/14/2026 19:59 | 1 | 95.35 |
| 08/14/2026 19:59 | 1 | 95.315 |
| 08/14/2026 19:59 | 10 | 95.315 |
| 08/14/2026 19:59 | 1 | 95.29 |
| 08/14/2026 19:58 | 50 | 95.31 |
| 08/14/2026 19:58 | 7 | 95.31 |
| 08/14/2026 19:58 | 8 | 95.31 |
| 08/14/2026 19:58 | 7 | 95.31 |
| 08/14/2026 19:58 | 3 | 95.31 |
| 08/14/2026 19:58 | 3 | 95.31 |
| 08/14/2026 19:58 | 6 | 95.31 |
| 08/14/2026 19:58 | 1 | 95.32 |
| 08/14/2026 19:58 | 90 | 95.31 |
| 08/14/2026 19:58 | 10 | 95.31 |
| 08/14/2026 19:58 | 3 | 95.315 |
| 08/14/2026 19:58 | 6 | 95.315 |
| 08/14/2026 19:58 | 3 | 95.315 |
| 08/14/2026 19:58 | 18 | 95.315 |
| 08/14/2026 19:58 | 3 | 95.315 |
| 08/14/2026 19:58 | 3 | 95.315 |
| 08/14/2026 19:57 | 2 | 95.34 |
| 08/14/2026 19:57 | 1 | 95.34 |
| 08/14/2026 19:57 | 1 | 95.305 |
| 08/14/2026 19:57 | 60 | 95.33 |
| 08/14/2026 19:57 | 1 | 95.32 |
| 08/14/2026 19:57 | 53 | 95.32 |
| 08/14/2026 19:57 | 47 | 95.32 |
| 08/14/2026 19:57 | 10 | 95.32 |
| 08/14/2026 19:57 | 110 | 95.32 |
| 08/14/2026 19:57 | 90 | 95.32 |
| 08/14/2026 19:57 | 10 | 95.32 |
| 08/14/2026 19:57 | 100 | 95.32 |
| 08/14/2026 19:57 | 1 | 95.31 |
| 08/14/2026 19:57 | 20 | 95.31 |
| 08/14/2026 19:57 | 5 | 95.31 |
| 08/14/2026 19:57 | 15 | 95.31 |
| 08/14/2026 19:57 | 25 | 95.29 |
| 08/14/2026 19:57 | 75 | 95.29 |
| 08/14/2026 19:56 | 1 | 95.28 |
| 08/14/2026 19:56 | 50 | 95.27 |
| 08/14/2026 19:56 | 53 | 95.27 |
| 08/14/2026 19:56 | 40 | 95.27 |
| 08/14/2026 19:56 | 24 | 95.27 |
| 08/14/2026 19:56 | 83 | 95.27 |
| 08/14/2026 19:56 | 1 | 95.22 |
| 08/14/2026 19:55 | 12 | 95.28 |
| 08/14/2026 19:55 | 56 | 95.28 |
| 08/14/2026 19:55 | 200 | 95.28 |
| 08/14/2026 19:55 | 100 | 95.28 |
| 08/14/2026 19:55 | 10 | 95.28 |
| 08/14/2026 19:55 | 90 | 95.28 |
| 08/14/2026 19:55 | 10 | 95.27 |
| 08/14/2026 19:55 | 100 | 95.27 |
| 08/14/2026 19:54 | 100 | 95.26 |
| 08/14/2026 19:54 | 100 | 95.23 |
| 08/14/2026 19:54 | 3 | 95.24 |
| 08/14/2026 19:54 | 9 | 95.225 |
| 08/14/2026 19:54 | 1 | 95.24 |
| 08/14/2026 19:54 | 1 | 95.20 |
| 08/14/2026 19:54 | 100 | 95.22 |
| 08/14/2026 19:54 | 1 | 95.17 |
| 08/14/2026 19:53 | 1 | 95.16 |
| 08/14/2026 19:53 | 100 | 95.20 |
| 08/14/2026 19:53 | 1 | 95.17 |
| 08/14/2026 19:53 | 240 | 95.17 |
| 08/14/2026 19:53 | 125 | 95.17 |
| 08/14/2026 19:53 | 1 | 95.18 |
| 08/14/2026 19:53 | 1 | 95.23 |
| 08/14/2026 19:53 | 1 | 95.16 |
| 08/14/2026 19:53 | 10 | 95.215 |
| 08/14/2026 19:52 | 2 | 95.17 |
| 08/14/2026 19:52 | 28 | 95.17 |
| 08/14/2026 19:52 | 3 | 95.215 |
| 08/14/2026 19:52 | 18 | 95.215 |
| 08/14/2026 19:52 | 2 | 95.26 |
| 08/14/2026 19:51 | 56 | 95.23 |
| 08/14/2026 19:51 | 20 | 95.23 |
| 08/14/2026 19:51 | 24 | 95.23 |
| 08/14/2026 19:51 | 4 | 95.23 |
| 08/14/2026 19:51 | 10 | 95.23 |
| 08/14/2026 19:51 | 10 | 95.23 |
| 08/14/2026 19:51 | 90 | 95.23 |
| 08/14/2026 19:51 | 10 | 95.23 |
| 08/14/2026 19:51 | 100 | 95.23 |
| 08/14/2026 19:51 | 10 | 95.21 |
| 08/14/2026 19:51 | 46 | 95.21 |
| 08/14/2026 19:51 | 7 | 95.18 |
| 08/14/2026 19:51 | 25 | 95.19 |
| 08/14/2026 19:51 | 75 | 95.19 |
| 08/14/2026 19:50 | 9 | 95.165 |
| 08/14/2026 19:50 | 5 | 95.165 |
| 08/14/2026 19:49 | 40 | 95.18 |
| 08/14/2026 19:49 | 6 | 95.18 |
| 08/14/2026 19:49 | 44 | 95.21 |
| 08/14/2026 19:49 | 10 | 95.185 |
| 08/14/2026 19:48 | 100 | 95.21 |
| 08/14/2026 19:48 | 1 | 95.21 |
| 08/14/2026 19:48 | 100 | 95.21 |
| 08/14/2026 19:48 | 20 | 95.21 |
| 08/14/2026 19:48 | 100 | 95.21 |
| 08/14/2026 19:48 | 100 | 95.22 |
| 08/14/2026 19:48 | 41 | 95.22 |
| 08/14/2026 19:48 | 1 | 95.22 |
| 08/14/2026 19:48 | 57 | 95.22 |
| 08/14/2026 19:48 | 1 | 95.22 |
| 08/14/2026 19:47 | 1 | 95.22 |
| 08/14/2026 19:47 | 100 | 95.29 |
| 08/14/2026 19:47 | 31 | 95.29 |
| 08/14/2026 19:47 | 38 | 95.29 |
| 08/14/2026 19:47 | 100 | 95.29 |
| 08/14/2026 19:47 | 1 | 95.29 |
| 08/14/2026 19:47 | 2 | 95.32 |
| 08/14/2026 19:46 | 100 | 95.30 |
| 08/14/2026 19:46 | 100 | 95.30 |
| 08/14/2026 19:46 | 29 | 95.30 |
| 08/14/2026 19:46 | 12 | 95.30 |
| 08/14/2026 19:46 | 57 | 95.30 |
| 08/14/2026 19:46 | 200 | 95.30 |
| 08/14/2026 19:46 | 2 | 95.31 |
| 08/14/2026 19:46 | 41 | 95.31 |
| 08/14/2026 19:46 | 59 | 95.31 |
| 08/14/2026 19:46 | 11 | 95.32 |
| 08/14/2026 19:46 | 100 | 95.32 |
| 08/14/2026 19:46 | 100 | 95.32 |
| 08/14/2026 19:46 | 70 | 95.32 |
| 08/14/2026 19:46 | 30 | 95.32 |
| 08/14/2026 19:46 | 100 | 95.31 |
| 08/14/2026 19:46 | 25 | 95.27 |
| 08/14/2026 19:46 | 75 | 95.27 |
| 08/14/2026 19:46 | 10 | 95.265 |
| 08/14/2026 19:46 | 10 | 95.26 |
| 08/14/2026 19:46 | 76 | 95.22 |
| 08/14/2026 19:46 | 1 | 95.22 |
| 08/14/2026 19:46 | 1 | 95.22 |
| 08/14/2026 19:46 | 10 | 95.265 |
| 08/14/2026 19:46 | 5 | 95.22 |
| 08/14/2026 19:46 | 3 | 95.27 |
| 08/14/2026 19:46 | 1 | 95.22 |
| 08/14/2026 19:46 | 1 | 95.24 |
| 08/14/2026 19:45 | 5 | 95.24 |
| 08/14/2026 19:45 | 1 | 95.23 |
| 08/14/2026 19:45 | 1 | 95.23 |
| 08/14/2026 19:45 | 1 | 95.24 |
| 08/14/2026 19:44 | 100 | 95.29 |
| 08/14/2026 19:44 | 99 | 95.29 |
| 08/14/2026 19:44 | 39 | 95.30 |
| 08/14/2026 19:44 | 1 | 95.31 |
| 08/14/2026 19:44 | 1 | 95.30 |
| 08/14/2026 19:44 | 95 | 95.37 |
| 08/14/2026 19:43 | 1 | 95.29 |
| 08/14/2026 19:42 | 100 | 95.34 |
| 08/14/2026 19:42 | 100 | 95.34 |
| 08/14/2026 19:42 | 65 | 95.38 |
| 08/14/2026 19:42 | 48 | 95.34 |
| 08/14/2026 19:42 | 22 | 95.34 |
| 08/14/2026 19:42 | 100 | 95.33 |
| 08/14/2026 19:42 | 2 | 95.32 |
| 08/14/2026 19:42 | 40 | 95.32 |
| 08/14/2026 19:42 | 27 | 95.32 |
| 08/14/2026 19:42 | 33 | 95.32 |
| 08/14/2026 19:42 | 40 | 95.32 |
| 08/14/2026 19:42 | 22 | 95.32 |
| 08/14/2026 19:42 | 33 | 95.27 |
| 08/14/2026 19:42 | 40 | 95.27 |
| 08/14/2026 19:42 | 20 | 95.32 |
| 08/14/2026 19:42 | 2 | 95.32 |
| 08/14/2026 19:42 | 20 | 95.29 |
| 08/14/2026 19:42 | 4 | 95.27 |
| 08/14/2026 19:42 | 60 | 95.27 |
| 08/14/2026 19:42 | 43 | 95.27 |
| 08/14/2026 19:42 | 100 | 95.26 |
| 08/14/2026 19:42 | 57 | 95.27 |
| 08/14/2026 19:42 | 3 | 95.26 |
| 08/14/2026 19:42 | 100 | 95.26 |
| 08/14/2026 19:42 | 100 | 95.26 |
| 08/14/2026 19:42 | 10 | 95.26 |
| 08/14/2026 19:42 | 16 | 95.26 |
| 08/14/2026 19:42 | 200 | 95.26 |
| 08/14/2026 19:42 | 10 | 95.25 |
| 08/14/2026 19:42 | 10 | 95.25 |
| 08/14/2026 19:42 | 225 | 95.23 |
| 08/14/2026 19:42 | 75 | 95.23 |
| 08/14/2026 19:42 | 4 | 95.22 |
| 08/14/2026 19:42 | 2 | 95.19 |
| 08/14/2026 19:42 | 1 | 95.19 |
| 08/14/2026 19:41 | 3 | 95.20 |
| 08/14/2026 19:41 | 81 | 95.19 |
| 08/14/2026 19:41 | 1 | 95.19 |
| 08/14/2026 19:41 | 10 | 95.225 |
| 08/14/2026 19:41 | 10 | 95.225 |
| 08/14/2026 19:41 | 12 | 95.20 |
| 08/14/2026 19:41 | 35 | 95.20 |
| 08/14/2026 19:41 | 1 | 95.20 |
| 08/14/2026 19:41 | 4 | 95.23 |
| 08/14/2026 19:40 | 1 | 95.26 |
| 08/14/2026 19:40 | 1 | 95.23 |
| 08/14/2026 19:40 | 2 | 95.23 |
| 08/14/2026 19:40 | 1 | 95.26 |
| 08/14/2026 19:40 | 1 | 95.20 |
| 08/14/2026 19:40 | 1 | 95.20 |
| 08/14/2026 19:40 | 1 | 95.21 |
| 08/14/2026 19:39 | 2 | 95.21 |
| 08/14/2026 19:39 | 1 | 95.26 |
| 08/14/2026 19:39 | 1 | 95.22 |
| 08/14/2026 19:39 | 2 | 95.23 |
| 08/14/2026 19:39 | 4 | 95.27 |
| 08/14/2026 19:39 | 96 | 95.27 |
| 08/14/2026 19:39 | 1 | 95.20 |
| 08/14/2026 19:39 | 64 | 95.21 |
| 08/14/2026 19:38 | 1 | 95.27 |
| 08/14/2026 19:38 | 1 | 95.24 |
| 08/14/2026 19:38 | 3 | 95.27 |
| 08/14/2026 19:38 | 4 | 95.21 |
| 08/14/2026 19:38 | 100 | 95.25 |
| 08/14/2026 19:38 | 1 | 95.235 |
| 08/14/2026 19:38 | 43 | 95.28 |
| 08/14/2026 19:38 | 1 | 95.28 |
| 08/14/2026 19:37 | 2 | 95.235 |
| 08/14/2026 19:37 | 2 | 95.23 |
| 08/14/2026 19:37 | 100 | 95.23 |
| 08/14/2026 19:37 | 10 | 95.23 |
| 08/14/2026 19:37 | 3 | 95.235 |
| 08/14/2026 19:37 | 102 | 95.25 |
| 08/14/2026 19:37 | 75 | 95.25 |
| 08/14/2026 19:37 | 72 | 95.25 |
| 08/14/2026 19:37 | 1 | 95.31 |
| 08/14/2026 19:37 | 100 | 95.31 |
| 08/14/2026 19:37 | 1 | 95.30 |
| 08/14/2026 19:37 | 1 | 95.25 |
| 08/14/2026 19:36 | 3 | 95.25 |
| 08/14/2026 19:36 | 25 | 95.34 |
| 08/14/2026 19:36 | 2 | 95.34 |
| 08/14/2026 19:36 | 100 | 95.33 |
| 08/14/2026 19:36 | 83 | 95.32 |
| 08/14/2026 19:35 | 1 | 95.265 |
| 08/14/2026 19:35 | 7 | 95.30 |
| 08/14/2026 19:35 | 100 | 95.30 |
| 08/14/2026 19:35 | 1 | 95.26 |
| 08/14/2026 19:35 | 49 | 95.28 |
| 08/14/2026 19:35 | 100 | 95.28 |
| 08/14/2026 19:35 | 100 | 95.27 |
| 08/14/2026 19:35 | 100 | 95.27 |
| 08/14/2026 19:35 | 200 | 95.27 |
| 08/14/2026 19:35 | 10 | 95.26 |
| 08/14/2026 19:35 | 100 | 95.24 |
| 08/14/2026 19:35 | 100 | 95.23 |
| 08/14/2026 19:35 | 2 | 95.23 |
| 08/14/2026 19:35 | 100 | 95.23 |
| 08/14/2026 19:35 | 10 | 95.23 |
| 08/14/2026 19:35 | 90 | 95.23 |
| 08/14/2026 19:35 | 110 | 95.23 |
| 08/14/2026 19:35 | 1 | 95.22 |
| 08/14/2026 19:35 | 99 | 95.21 |
| 08/14/2026 19:35 | 24 | 95.19 |
| 08/14/2026 19:35 | 75 | 95.19 |
| 08/14/2026 19:35 | 10 | 95.175 |
| 08/14/2026 19:35 | 10 | 95.175 |
| 08/14/2026 19:35 | 1 | 95.19 |
| 08/14/2026 19:35 | 1 | 95.16 |
| 08/14/2026 19:34 | 1 | 95.21 |
| 08/14/2026 19:33 | 75 | 95.21 |
| 08/14/2026 19:33 | 28 | 95.24 |
| 08/14/2026 19:33 | 98 | 95.21 |
| 08/14/2026 19:33 | 100 | 95.21 |
| 08/14/2026 19:33 | 100 | 95.21 |
| 08/14/2026 19:33 | 200 | 95.24 |
| 08/14/2026 19:33 | 1 | 95.24 |
| 08/14/2026 19:33 | 35 | 95.24 |
| 08/14/2026 19:33 | 26 | 95.24 |
| 08/14/2026 19:33 | 30 | 95.24 |
| 08/14/2026 19:33 | 98 | 95.27 |
| 08/14/2026 19:33 | 3 | 95.305 |
| 08/14/2026 19:33 | 100 | 95.37 |
| 08/14/2026 19:32 | 1 | 95.37 |
| 08/14/2026 19:32 | 1 | 95.34 |
| 08/14/2026 19:32 | 1 | 95.33 |
| 08/14/2026 19:32 | 27 | 95.38 |
| 08/14/2026 19:32 | 17 | 95.38 |
| 08/14/2026 19:32 | 10 | 95.38 |
| 08/14/2026 19:32 | 100 | 95.38 |
| 08/14/2026 19:32 | 69 | 95.38 |
| 08/14/2026 19:32 | 14 | 95.38 |
| 08/14/2026 19:32 | 25 | 95.32 |
| 08/14/2026 19:32 | 75 | 95.32 |
| 08/14/2026 19:31 | 100 | 95.35 |
| 08/14/2026 19:31 | 22 | 95.39 |
| 08/14/2026 19:30 | 78 | 95.35 |
| 08/14/2026 19:30 | 22 | 95.35 |
| 08/14/2026 19:30 | 1 | 95.35 |
| 08/14/2026 19:30 | 57 | 95.35 |
| 08/14/2026 19:30 | 100 | 95.35 |
| 08/14/2026 19:30 | 1 | 95.34 |
| 08/14/2026 19:30 | 100 | 95.34 |
| 08/14/2026 19:30 | 74 | 95.34 |
| 08/14/2026 19:30 | 100 | 95.34 |
| 08/14/2026 19:30 | 100 | 95.34 |
| 08/14/2026 19:29 | 74 | 95.31 |
| 08/14/2026 19:29 | 100 | 95.33 |
| 08/14/2026 19:29 | 100 | 95.33 |
| 08/14/2026 19:29 | 1 | 95.31 |
| 08/14/2026 19:29 | 99 | 95.31 |
| 08/14/2026 19:29 | 1 | 95.31 |
| 08/14/2026 19:29 | 1 | 95.24 |
| 08/14/2026 19:29 | 100 | 95.30 |
| 08/14/2026 19:29 | 1 | 95.30 |
| 08/14/2026 19:29 | 1 | 95.21 |
| 08/14/2026 19:29 | 100 | 95.27 |
| 08/14/2026 19:29 | 8 | 95.30 |
| 08/14/2026 19:29 | 5 | 95.22 |
| 08/14/2026 19:29 | 3 | 95.27 |
| 08/14/2026 19:29 | 99 | 95.30 |
| 08/14/2026 19:29 | 5 | 95.27 |
| 08/14/2026 19:29 | 3 | 95.27 |
| 08/14/2026 19:29 | 1 | 95.30 |
| 08/14/2026 19:29 | 1 | 95.27 |
| 08/14/2026 19:28 | 75 | 95.25 |
| 08/14/2026 19:28 | 75 | 95.25 |
| 08/14/2026 19:28 | 75 | 95.25 |
| 08/14/2026 19:28 | 75 | 95.25 |
| 08/14/2026 19:28 | 1 | 95.26 |
| 08/14/2026 19:28 | 2 | 95.27 |
| 08/14/2026 19:28 | 2 | 95.27 |
| 08/14/2026 19:28 | 2 | 95.27 |
| 08/14/2026 19:28 | 1 | 95.27 |
| 08/14/2026 19:28 | 2 | 95.275 |
| 08/14/2026 19:28 | 19 | 95.34 |
| 08/14/2026 19:28 | 81 | 95.34 |
| 08/14/2026 19:28 | 100 | 95.34 |
| 08/14/2026 19:28 | 197 | 95.34 |
| 08/14/2026 19:28 | 1 | 95.34 |
| 08/14/2026 19:27 | 2 | 95.365 |
| 08/14/2026 19:27 | 7 | 95.36 |
| 08/14/2026 19:27 | 100 | 95.36 |
| 08/14/2026 19:27 | 35 | 95.35 |
| 08/14/2026 19:27 | 1 | 95.35 |
| 08/14/2026 19:27 | 1 | 95.35 |
| 08/14/2026 19:27 | 100 | 95.35 |
| 08/14/2026 19:27 | 1 | 95.35 |
| 08/14/2026 19:27 | 81 | 95.35 |
| 08/14/2026 19:27 | 2 | 95.30 |
| 08/14/2026 19:27 | 51 | 95.30 |
| 08/14/2026 19:27 | 49 | 95.30 |
| 08/14/2026 19:27 | 1 | 95.29 |
| 08/14/2026 19:27 | 34 | 95.27 |
| 08/14/2026 19:26 | 106 | 95.24 |
| 08/14/2026 19:26 | 14 | 95.24 |
| 08/14/2026 19:26 | 10 | 95.23 |
| 08/14/2026 19:26 | 220 | 95.23 |
| 08/14/2026 19:26 | 46 | 95.23 |
| 08/14/2026 19:26 | 34 | 95.23 |
| 08/14/2026 19:26 | 29 | 95.22 |
| 08/14/2026 19:26 | 50 | 95.20 |
| 08/14/2026 19:26 | 7 | 95.20 |
| 08/14/2026 19:26 | 100 | 95.11 |
| 08/14/2026 19:26 | 10 | 95.11 |
| 08/14/2026 19:26 | 40 | 95.11 |
| 08/14/2026 19:26 | 60 | 95.11 |
| 08/14/2026 19:26 | 100 | 95.11 |
| 08/14/2026 19:26 | 1 | 95.11 |
| 08/14/2026 19:26 | 35 | 95.12 |
| 08/14/2026 19:26 | 65 | 95.12 |
| 08/14/2026 19:26 | 100 | 95.11 |
| 08/14/2026 19:26 | 58 | 95.11 |
| 08/14/2026 19:26 | 6 | 95.11 |
| 08/14/2026 19:26 | 4 | 95.11 |
| 08/14/2026 19:26 | 2 | 95.11 |
| 08/14/2026 19:26 | 100 | 95.10 |
| 08/14/2026 19:26 | 100 | 95.09 |
| 08/14/2026 19:26 | 170 | 95.09 |
| 08/14/2026 19:26 | 200 | 95.09 |
| 08/14/2026 19:25 | 14 | 95.07 |
| 08/14/2026 19:25 | 61 | 95.06 |
| 08/14/2026 19:25 | 75 | 95.06 |
| 08/14/2026 19:24 | 10 | 94.985 |
| 08/14/2026 19:24 | 10 | 94.985 |
| 08/14/2026 19:24 | 117 | 94.92 |
| 08/14/2026 19:24 | 6 | 94.88 |
| 08/14/2026 19:24 | 240 | 94.88 |
| 08/14/2026 19:24 | 240 | 94.89 |
| 08/14/2026 19:24 | 37 | 94.91 |
| 08/14/2026 19:24 | 100 | 94.92 |
| 08/14/2026 19:24 | 240 | 94.93 |
| 08/14/2026 19:23 | 1 | 94.91 |
| 08/14/2026 19:23 | 1 | 94.99 |
| 08/14/2026 19:23 | 49 | 94.97 |
| 08/14/2026 19:23 | 1 | 94.97 |
| 08/14/2026 19:23 | 1 | 94.98 |
| 08/14/2026 19:23 | 1 | 94.98 |
| 08/14/2026 19:23 | 1 | 94.98 |
| 08/14/2026 19:23 | 1 | 94.98 |
| 08/14/2026 19:23 | 1 | 94.98 |
| 08/14/2026 19:23 | 20 | 95.00 |
| 08/14/2026 19:23 | 180 | 95.00 |
| 08/14/2026 19:23 | 100 | 95.03 |
| 08/14/2026 19:23 | 1 | 95.02 |
| 08/14/2026 19:23 | 6 | 95.00 |
| 08/14/2026 19:23 | 9 | 95.00 |
| 08/14/2026 19:23 | 70 | 95.00 |
| 08/14/2026 19:23 | 30 | 95.00 |
| 08/14/2026 19:23 | 100 | 95.00 |
| 08/14/2026 19:23 | 100 | 95.00 |
| 08/14/2026 19:23 | 70 | 95.02 |
| 08/14/2026 19:23 | 100 | 95.03 |
| 08/14/2026 19:23 | 100 | 95.03 |
| 08/14/2026 19:23 | 21 | 95.04 |
| 08/14/2026 19:23 | 1 | 95.04 |
| 08/14/2026 19:22 | 1 | 95.04 |
| 08/14/2026 19:22 | 5 | 95.07 |
| 08/14/2026 19:22 | 100 | 95.125 |
| 08/14/2026 19:22 | 100 | 95.20 |
| 08/14/2026 19:22 | 100 | 95.20 |
| 08/14/2026 19:22 | 100 | 95.21 |
| 08/14/2026 19:22 | 7 | 95.21 |
| 08/14/2026 19:22 | 1 | 95.21 |
| 08/14/2026 19:22 | 7 | 95.26 |
| 08/14/2026 19:22 | 100 | 95.23 |
| 08/14/2026 19:22 | 100 | 95.23 |
| 08/14/2026 19:22 | 100 | 95.26 |
| 08/14/2026 19:22 | 100 | 95.26 |
| 08/14/2026 19:22 | 100 | 95.26 |
| 08/14/2026 19:22 | 35 | 95.27 |
| 08/14/2026 19:22 | 65 | 95.27 |
| 08/14/2026 19:22 | 35 | 95.27 |
| 08/14/2026 19:22 | 100 | 95.27 |
| 08/14/2026 19:22 | 100 | 95.27 |
| 08/14/2026 19:22 | 100 | 95.28 |
| 08/14/2026 19:22 | 36 | 95.30 |
| 08/14/2026 19:22 | 36 | 95.31 |
| 08/14/2026 19:22 | 36 | 95.31 |
| 08/14/2026 19:22 | 100 | 95.38 |
| 08/14/2026 19:22 | 100 | 95.385 |
| 08/14/2026 19:22 | 20 | 95.47 |
| 08/14/2026 19:22 | 1 | 95.47 |
| 08/14/2026 19:22 | 100 | 95.41 |
| 08/14/2026 19:22 | 1 | 95.47 |
| 08/14/2026 19:22 | 100 | 95.43 |
| 08/14/2026 19:22 | 100 | 95.43 |
| 08/14/2026 19:22 | 95 | 95.45 |
| 08/14/2026 19:22 | 5 | 95.45 |
| 08/14/2026 19:22 | 100 | 95.50 |
| 08/14/2026 19:22 | 100 | 95.50 |
| 08/14/2026 19:22 | 99 | 95.50 |
| 08/14/2026 19:22 | 1 | 95.50 |
| 08/14/2026 19:22 | 100 | 95.51 |
| 08/14/2026 19:22 | 60 | 95.52 |
| 08/14/2026 19:22 | 54 | 95.53 |
| 08/14/2026 19:22 | 100 | 95.53 |
| 08/14/2026 19:22 | 100 | 95.53 |
| 08/14/2026 19:22 | 100 | 95.53 |
| 08/14/2026 19:22 | 100 | 95.54 |
| 08/14/2026 19:22 | 2 | 95.54 |
| 08/14/2026 19:21 | 25 | 95.55 |
| 08/14/2026 19:21 | 1 | 95.55 |
| 08/14/2026 19:21 | 149 | 95.55 |
| 08/14/2026 19:21 | 3 | 95.55 |
| 08/14/2026 19:21 | 2 | 95.55 |
| 08/14/2026 19:21 | 148 | 95.54 |
| 08/14/2026 19:21 | 1 | 95.54 |
| 08/14/2026 19:21 | 99 | 95.54 |
| 08/14/2026 19:21 | 100 | 95.55 |
| 08/14/2026 19:21 | 100 | 95.55 |
| 08/14/2026 19:21 | 100 | 95.54 |
| 08/14/2026 19:21 | 9 | 95.55 |
| 08/14/2026 19:21 | 100 | 95.55 |
| 08/14/2026 19:21 | 100 | 95.55 |
| 08/14/2026 19:21 | 100 | 95.55 |
| 08/14/2026 19:21 | 100 | 95.55 |
| 08/14/2026 19:21 | 50 | 95.56 |
| 08/14/2026 19:21 | 159 | 95.57 |
| 08/14/2026 19:21 | 39 | 95.57 |
| 08/14/2026 19:21 | 20 | 95.59 |
| 08/14/2026 19:21 | 29 | 95.59 |
| 08/14/2026 19:21 | 100 | 95.61 |
| 08/14/2026 19:21 | 1 | 95.61 |
| 08/14/2026 19:21 | 1 | 95.65 |
| 08/14/2026 19:21 | 100 | 95.64 |
| 08/14/2026 19:21 | 1 | 95.61 |
| 08/14/2026 19:21 | 100 | 95.65 |
| 08/14/2026 19:21 | 1 | 95.60 |
| 08/14/2026 19:20 | 10 | 95.62 |
| 08/14/2026 19:20 | 100 | 95.62 |
| 08/14/2026 19:20 | 43 | 95.59 |
| 08/14/2026 19:20 | 3 | 95.59 |
| 08/14/2026 19:20 | 31 | 95.64 |
| 08/14/2026 19:20 | 29 | 95.64 |
| 08/14/2026 19:20 | 18 | 95.64 |
| 08/14/2026 19:20 | 12 | 95.64 |
| 08/14/2026 19:19 | 100 | 95.57 |
| 08/14/2026 19:19 | 12 | 95.57 |
| 08/14/2026 19:19 | 24 | 95.53 |
| 08/14/2026 19:19 | 18 | 95.53 |
| 08/14/2026 19:19 | 82 | 95.53 |
| 08/14/2026 19:19 | 27 | 95.53 |
| 08/14/2026 19:19 | 24 | 95.52 |
| 08/14/2026 19:19 | 26 | 95.50 |
| 08/14/2026 19:19 | 5 | 95.50 |
| 08/14/2026 19:19 | 5 | 95.50 |
| 08/14/2026 19:19 | 29 | 95.50 |
| 08/14/2026 19:19 | 71 | 95.50 |
| 08/14/2026 19:19 | 10 | 95.50 |
| 08/14/2026 19:19 | 5 | 95.50 |
| 08/14/2026 19:19 | 10 | 95.50 |
| 08/14/2026 19:19 | 100 | 95.42 |
| 08/14/2026 19:19 | 10 | 95.42 |
| 08/14/2026 19:19 | 50 | 95.42 |
| 08/14/2026 19:19 | 50 | 95.42 |
| 08/14/2026 19:19 | 60 | 95.41 |
| 08/14/2026 19:19 | 100 | 95.40 |
| 08/14/2026 19:19 | 10 | 95.40 |
| 08/14/2026 19:19 | 100 | 95.40 |
| 08/14/2026 19:19 | 60 | 95.40 |
| 08/14/2026 19:19 | 3 | 95.40 |
| 08/14/2026 19:19 | 37 | 95.40 |
| 08/14/2026 19:19 | 162 | 95.39 |
| 08/14/2026 19:19 | 100 | 95.38 |
| 08/14/2026 19:19 | 61 | 95.36 |
| 08/14/2026 19:18 | 39 | 95.36 |
| 08/14/2026 19:18 | 25 | 95.33 |
| 08/14/2026 19:18 | 75 | 95.33 |
| 08/14/2026 19:17 | 100 | 95.305 |
| 08/14/2026 19:17 | 16 | 95.32 |
| 08/14/2026 19:17 | 1 | 95.32 |
| 08/14/2026 19:17 | 1 | 95.32 |
| 08/14/2026 19:17 | 1 | 95.32 |
| 08/14/2026 19:17 | 19 | 95.34 |
| 08/14/2026 19:17 | 51 | 95.35 |
| 08/14/2026 19:17 | 49 | 95.35 |
| 08/14/2026 19:17 | 100 | 95.35 |
| 08/14/2026 19:17 | 100 | 95.35 |
| 08/14/2026 19:17 | 100 | 95.36 |
| 08/14/2026 19:17 | 100 | 95.36 |
| 08/14/2026 19:17 | 119 | 95.39 |
| 08/14/2026 19:16 | 100 | 95.42 |
| 08/14/2026 19:16 | 90 | 95.42 |
| 08/14/2026 19:16 | 30 | 95.42 |
| 08/14/2026 19:16 | 3 | 95.42 |
| 08/14/2026 19:16 | 10 | 95.42 |
| 08/14/2026 19:16 | 1 | 95.42 |
| 08/14/2026 19:16 | 1 | 95.40 |
| 08/14/2026 19:16 | 1 | 95.47 |
| 08/14/2026 19:16 | 10 | 95.42 |
| 08/14/2026 19:16 | 1 | 95.42 |
| 08/14/2026 19:16 | 23 | 95.39 |
| 08/14/2026 19:16 | 27 | 95.415 |
| 08/14/2026 19:16 | 3 | 95.415 |
| 08/14/2026 19:16 | 3 | 95.415 |
| 08/14/2026 19:15 | 1 | 95.415 |
| 08/14/2026 19:15 | 1 | 95.41 |
| 08/14/2026 19:15 | 1 | 95.41 |
| 08/14/2026 19:15 | 1 | 95.41 |
| 08/14/2026 19:14 | 1 | 95.39 |
| 08/14/2026 19:14 | 1 | 95.39 |
| 08/14/2026 19:14 | 1 | 95.39 |
| 08/14/2026 19:14 | 1 | 95.39 |
| 08/14/2026 19:14 | 1 | 95.39 |
| 08/14/2026 19:14 | 1 | 95.39 |
| 08/14/2026 19:14 | 1 | 95.39 |
| 08/14/2026 19:14 | 1 | 95.39 |
| 08/14/2026 19:14 | 1 | 95.39 |
| 08/14/2026 19:13 | 1 | 95.39 |
| 08/14/2026 19:13 | 30 | 95.39 |
| 08/14/2026 19:13 | 100 | 95.40 |
| 08/14/2026 19:13 | 100 | 95.40 |
| 08/14/2026 19:13 | 19 | 95.45 |
| 08/14/2026 19:13 | 4 | 95.45 |
| 08/14/2026 19:13 | 10 | 95.45 |
| 08/14/2026 19:13 | 199 | 95.45 |
| 08/14/2026 19:13 | 1 | 95.45 |
| 08/14/2026 19:13 | 1 | 95.40 |
| 08/14/2026 19:13 | 1 | 95.415 |
| 08/14/2026 19:13 | 1 | 95.415 |
| 08/14/2026 19:13 | 1 | 95.415 |
| 08/14/2026 19:12 | 1 | 95.415 |
| 08/14/2026 19:12 | 1 | 95.415 |
| 08/14/2026 19:12 | 4 | 95.43 |
| 08/14/2026 19:12 | 42 | 95.41 |
| 08/14/2026 19:12 | 10 | 95.41 |
| 08/14/2026 19:12 | 154 | 95.41 |
| 08/14/2026 19:12 | 46 | 95.41 |
| 08/14/2026 19:12 | 13 | 95.39 |
| 08/14/2026 19:12 | 1 | 95.40 |
| 08/14/2026 19:12 | 99 | 95.40 |
| 08/14/2026 19:12 | 1 | 95.40 |
| 08/14/2026 19:12 | 80 | 95.40 |
| 08/14/2026 19:12 | 1 | 95.40 |
| 08/14/2026 19:12 | 18 | 95.40 |
| 08/14/2026 19:12 | 18 | 95.40 |
| 08/14/2026 19:12 | 82 | 95.40 |
| 08/14/2026 19:12 | 18 | 95.40 |
| 08/14/2026 19:12 | 82 | 95.40 |
| 08/14/2026 19:12 | 100 | 95.40 |
| 08/14/2026 19:12 | 100 | 95.40 |
| 08/14/2026 19:12 | 60 | 95.40 |
| 08/14/2026 19:12 | 20 | 95.40 |
| 08/14/2026 19:12 | 1 | 95.49 |
| 08/14/2026 19:12 | 9 | 95.45 |
| 08/14/2026 19:12 | 59 | 95.49 |
| 08/14/2026 19:12 | 41 | 95.49 |
| 08/14/2026 19:11 | 1 | 95.45 |
| 08/14/2026 19:11 | 1 | 95.44 |
| 08/14/2026 19:11 | 59 | 95.49 |
| 08/14/2026 19:11 | 1 | 95.48 |
| 08/14/2026 19:11 | 1 | 95.41 |
| 08/14/2026 19:11 | 6 | 95.45 |
| 08/14/2026 19:11 | 22 | 95.41 |
| 08/14/2026 19:11 | 36 | 95.41 |
| 08/14/2026 19:11 | 1 | 95.41 |
| 08/14/2026 19:11 | 100 | 95.455 |
| 08/14/2026 19:11 | 60 | 95.455 |
| 08/14/2026 19:11 | 40 | 95.455 |
| 08/14/2026 19:11 | 200 | 95.455 |
| 08/14/2026 19:11 | 20 | 95.455 |
| 08/14/2026 19:11 | 3 | 95.455 |
| 08/14/2026 19:10 | 1 | 95.50 |
| 08/14/2026 19:10 | 1 | 95.455 |
| 08/14/2026 19:10 | 1 | 95.455 |
| 08/14/2026 19:10 | 99 | 95.50 |
| 08/14/2026 19:10 | 1 | 95.445 |
| 08/14/2026 19:10 | 1 | 95.51 |
| 08/14/2026 19:10 | 1 | 95.44 |
| 08/14/2026 19:10 | 1 | 95.46 |
| 08/14/2026 19:09 | 1 | 95.44 |
| 08/14/2026 19:09 | 100 | 95.46 |
| 08/14/2026 19:09 | 4 | 95.49 |
| 08/14/2026 19:09 | 100 | 95.48 |
| 08/14/2026 19:09 | 100 | 95.48 |
| 08/14/2026 19:09 | 10 | 95.48 |
| 08/14/2026 19:09 | 79 | 95.46 |
| 08/14/2026 19:09 | 1 | 95.42 |
| 08/14/2026 19:09 | 97 | 95.46 |
| 08/14/2026 19:09 | 1 | 95.415 |
| 08/14/2026 19:09 | 1 | 95.415 |
| 08/14/2026 19:08 | 119 | 95.46 |
| 08/14/2026 19:08 | 5 | 95.46 |
| 08/14/2026 19:08 | 1 | 95.44 |
| 08/14/2026 19:08 | 16 | 95.42 |
| 08/14/2026 19:08 | 100 | 95.41 |
| 08/14/2026 19:08 | 1 | 95.43 |
| 08/14/2026 19:08 | 40 | 95.43 |
| 08/14/2026 19:08 | 23 | 95.43 |
| 08/14/2026 19:08 | 100 | 95.40 |
| 08/14/2026 19:08 | 10 | 95.40 |
| 08/14/2026 19:08 | 118 | 95.40 |
| 08/14/2026 19:08 | 82 | 95.40 |
| 08/14/2026 19:08 | 18 | 95.40 |
| 08/14/2026 19:08 | 1 | 95.355 |
| 08/14/2026 19:08 | 1 | 95.355 |
| 08/14/2026 19:08 | 1 | 95.355 |
| 08/14/2026 19:08 | 1 | 95.355 |
| 08/14/2026 19:08 | 10 | 95.40 |
| 08/14/2026 19:08 | 72 | 95.40 |
| 08/14/2026 19:08 | 10 | 95.40 |
| 08/14/2026 19:08 | 100 | 95.40 |
| 08/14/2026 19:06 | 10 | 95.34 |
| 08/14/2026 19:06 | 75 | 95.33 |
| 08/14/2026 19:06 | 198 | 95.33 |
| 08/14/2026 19:06 | 2 | 95.33 |
| 08/14/2026 19:06 | 100 | 95.33 |
| 08/14/2026 19:06 | 100 | 95.33 |
| 08/14/2026 19:06 | 10 | 95.33 |
| 08/14/2026 19:06 | 77 | 95.33 |
| 08/14/2026 19:06 | 2 | 95.33 |
| 08/14/2026 19:06 | 21 | 95.33 |
| 08/14/2026 19:05 | 1 | 95.31 |
| 08/14/2026 19:05 | 161 | 95.32 |
| 08/14/2026 19:05 | 38 | 95.31 |
| 08/14/2026 19:05 | 7 | 95.32 |
| 08/14/2026 19:05 | 100 | 95.32 |
| 08/14/2026 19:05 | 32 | 95.32 |
| 08/14/2026 19:05 | 10 | 95.32 |
| 08/14/2026 19:05 | 68 | 95.32 |
| 08/14/2026 19:05 | 68 | 95.31 |
| 08/14/2026 19:05 | 32 | 95.32 |
| 08/14/2026 19:05 | 362 | 95.32 |
| 08/14/2026 19:05 | 32 | 95.32 |
| 08/14/2026 19:05 | 6 | 95.32 |
| 08/14/2026 19:05 | 64 | 95.32 |
| 08/14/2026 19:05 | 100 | 95.32 |
| 08/14/2026 19:05 | 99 | 95.32 |
| 08/14/2026 19:05 | 1 | 95.32 |
| 08/14/2026 19:05 | 25 | 95.25 |
| 08/14/2026 19:05 | 75 | 95.25 |
| 08/14/2026 19:05 | 100 | 95.21 |
| 08/14/2026 19:05 | 80 | 95.27 |
| 08/14/2026 19:05 | 2 | 95.27 |
| 08/14/2026 19:05 | 78 | 95.27 |
| 08/14/2026 19:05 | 2 | 95.27 |
| 08/14/2026 19:05 | 20 | 95.27 |
| 08/14/2026 19:05 | 1 | 95.27 |
| 08/14/2026 19:05 | 100 | 95.27 |
| 08/14/2026 19:05 | 100 | 95.27 |
| 08/14/2026 19:05 | 1 | 95.27 |
| 08/14/2026 19:05 | 1 | 95.27 |
| 08/14/2026 19:05 | 1 | 95.27 |
| 08/14/2026 19:04 | 75 | 95.28 |
| 08/14/2026 19:04 | 125 | 95.28 |
| 08/14/2026 19:04 | 1 | 95.33 |
| 08/14/2026 19:04 | 99 | 95.36 |
| 08/14/2026 19:04 | 1 | 95.36 |
| 08/14/2026 19:04 | 1 | 95.45 |
| 08/14/2026 19:04 | 11 | 95.42 |
| 08/14/2026 19:04 | 1 | 95.42 |
| 08/14/2026 19:04 | 1 | 95.42 |
| 08/14/2026 19:04 | 1 | 95.42 |
| 08/14/2026 19:04 | 1 | 95.42 |
| 08/14/2026 19:04 | 1 | 95.42 |
| 08/14/2026 19:04 | 3 | 95.45 |
| 08/14/2026 19:04 | 18 | 95.45 |
| 08/14/2026 19:04 | 9 | 95.49 |
| 08/14/2026 19:04 | 100 | 95.49 |
| 08/14/2026 19:04 | 55 | 95.49 |
| 08/14/2026 19:04 | 44 | 95.48 |
| 08/14/2026 19:04 | 55 | 95.48 |
| 08/14/2026 19:04 | 1 | 95.48 |
| 08/14/2026 19:04 | 1 | 95.445 |
| 08/14/2026 19:03 | 21 | 95.44 |
| 08/14/2026 19:03 | 51 | 95.45 |
| 08/14/2026 19:03 | 1 | 95.50 |
| 08/14/2026 19:03 | 100 | 95.53 |
| 08/14/2026 19:03 | 100 | 95.54 |
| 08/14/2026 19:03 | 35 | 95.55 |
| 08/14/2026 19:03 | 18 | 95.55 |
| 08/14/2026 19:03 | 47 | 95.55 |
| 08/14/2026 19:03 | 100 | 95.55 |
| 08/14/2026 19:03 | 24 | 95.55 |
| 08/14/2026 19:03 | 10 | 95.57 |
| 08/14/2026 19:03 | 42 | 95.57 |
| 08/14/2026 19:03 | 48 | 95.57 |
| 08/14/2026 19:03 | 45 | 95.57 |
| 08/14/2026 19:03 | 100 | 95.57 |
| 08/14/2026 19:03 | 44 | 95.57 |
| 08/14/2026 19:03 | 41 | 95.58 |
| 08/14/2026 19:03 | 100 | 95.58 |
| 08/14/2026 19:03 | 36 | 95.60 |
| 08/14/2026 19:02 | 40 | 95.675 |
| 08/14/2026 19:02 | 23 | 95.675 |
| 08/14/2026 19:01 | 6 | 95.73 |
| 08/14/2026 19:01 | 16 | 95.73 |
| 08/14/2026 19:01 | 5 | 95.73 |
| 08/14/2026 19:01 | 96 | 95.73 |
| 08/14/2026 19:01 | 21 | 95.73 |
| 08/14/2026 19:01 | 180 | 95.70 |
| 08/14/2026 19:01 | 100 | 95.71 |
| 08/14/2026 19:01 | 71 | 95.71 |
| 08/14/2026 19:01 | 24 | 95.71 |
| 08/14/2026 19:01 | 3 | 95.71 |
| 08/14/2026 19:01 | 2 | 95.71 |
| 08/14/2026 19:01 | 22 | 95.68 |
| 08/14/2026 19:01 | 3 | 95.67 |
| 08/14/2026 19:01 | 22 | 95.67 |
| 08/14/2026 19:01 | 75 | 95.67 |
| 08/14/2026 19:01 | 100 | 95.66 |
| 08/14/2026 19:01 | 100 | 95.66 |
| 08/14/2026 19:01 | 13 | 95.66 |
| 08/14/2026 19:01 | 87 | 95.66 |
| 08/14/2026 19:01 | 2 | 95.66 |
| 08/14/2026 19:01 | 2 | 95.66 |
| 08/14/2026 19:01 | 100 | 95.66 |
| 08/14/2026 19:01 | 100 | 95.65 |
| 08/14/2026 19:01 | 100 | 95.65 |
| 08/14/2026 19:01 | 10 | 95.65 |
| 08/14/2026 19:01 | 10 | 95.58 |
| 08/14/2026 19:01 | 19 | 95.63 |
| 08/14/2026 19:01 | 2 | 95.63 |
| 08/14/2026 19:01 | 131 | 95.62 |
| 08/14/2026 19:01 | 1 | 95.57 |
| 08/14/2026 19:01 | 2 | 95.62 |
| 08/14/2026 19:01 | 30 | 95.62 |
| 08/14/2026 19:01 | 1 | 95.62 |
| 08/14/2026 19:01 | 1 | 95.57 |
| 08/14/2026 19:00 | 36 | 95.62 |
| 08/14/2026 19:00 | 36 | 95.60 |
| 08/14/2026 19:00 | 1 | 95.57 |
| 08/14/2026 19:00 | 1 | 95.56 |
| 08/14/2026 19:00 | 3 | 95.56 |
| 08/14/2026 19:00 | 3 | 95.56 |
| 08/14/2026 19:00 | 75 | 95.58 |
| 08/14/2026 19:00 | 75 | 95.58 |
| 08/14/2026 18:59 | 75 | 95.58 |
| 08/14/2026 18:59 | 75 | 95.58 |
| 08/14/2026 18:59 | 1 | 95.57 |
| 08/14/2026 18:59 | 2 | 95.57 |
| 08/14/2026 18:59 | 1 | 95.565 |
| 08/14/2026 18:59 | 100 | 95.67 |
| 08/14/2026 18:59 | 200 | 95.68 |
| 08/14/2026 18:59 | 158 | 95.73 |
| 08/14/2026 18:59 | 97 | 95.73 |
| 08/14/2026 18:59 | 1 | 95.69 |
| 08/14/2026 18:59 | 92 | 95.77 |
| 08/14/2026 18:59 | 100 | 95.77 |
| 08/14/2026 18:59 | 61 | 95.77 |
| 08/14/2026 18:59 | 39 | 95.77 |
| 08/14/2026 18:59 | 100 | 95.77 |
| 08/14/2026 18:59 | 99 | 95.77 |
| 08/14/2026 18:59 | 1 | 95.77 |
| 08/14/2026 18:58 | 84 | 95.79 |
| 08/14/2026 18:58 | 100 | 95.79 |
| 08/14/2026 18:58 | 89 | 95.79 |
| 08/14/2026 18:58 | 11 | 95.79 |
| 08/14/2026 18:58 | 100 | 95.80 |
| 08/14/2026 18:58 | 50 | 95.80 |
| 08/14/2026 18:58 | 125 | 95.80 |
| 08/14/2026 18:58 | 50 | 95.80 |
| 08/14/2026 18:58 | 49 | 95.80 |
| 08/14/2026 18:58 | 1 | 95.80 |
| 08/14/2026 18:58 | 110 | 95.85 |
| 08/14/2026 18:58 | 47 | 95.80 |
| 08/14/2026 18:58 | 7 | 95.81 |
| 08/14/2026 18:57 | 95 | 95.90 |
| 08/14/2026 18:57 | 5 | 95.90 |
| 08/14/2026 18:57 | 63 | 95.855 |
| 08/14/2026 18:57 | 3 | 95.855 |
| 08/14/2026 18:56 | 100 | 95.85 |
| 08/14/2026 18:56 | 100 | 95.85 |
| 08/14/2026 18:56 | 100 | 95.90 |
| 08/14/2026 18:56 | 100 | 95.90 |
| 08/14/2026 18:56 | 100 | 95.90 |
| 08/14/2026 18:56 | 20 | 95.89 |
| 08/14/2026 18:55 | 3 | 95.83 |
| 08/14/2026 18:55 | 39 | 95.89 |
| 08/14/2026 18:55 | 100 | 95.88 |
| 08/14/2026 18:54 | 14 | 95.80 |
| 08/14/2026 18:54 | 100 | 95.82 |
| 08/14/2026 18:54 | 100 | 95.80 |
| 08/14/2026 18:54 | 27 | 95.93 |
| 08/14/2026 18:54 | 100 | 95.96 |
| 08/14/2026 18:54 | 1 | 95.96 |
| 08/14/2026 18:54 | 5 | 95.96 |
| 08/14/2026 18:54 | 94 | 95.96 |
| 08/14/2026 18:54 | 6 | 95.96 |
| 08/14/2026 18:54 | 100 | 95.96 |
| 08/14/2026 18:54 | 100 | 95.96 |
| 08/14/2026 18:54 | 100 | 95.96 |
| 08/14/2026 18:54 | 100 | 95.97 |
| 08/14/2026 18:54 | 1 | 95.96 |
| 08/14/2026 18:54 | 100 | 95.99 |
| 08/14/2026 18:54 | 2 | 96.01 |
| 08/14/2026 18:54 | 100 | 96.01 |
| 08/14/2026 18:54 | 100 | 96.01 |
| 08/14/2026 18:54 | 100 | 96.01 |
| 08/14/2026 18:54 | 100 | 96.01 |
| 08/14/2026 18:54 | 100 | 96.01 |
| 08/14/2026 18:54 | 140 | 96.01 |
| 08/14/2026 18:54 | 100 | 96.01 |
| 08/14/2026 18:54 | 150 | 96.01 |
| 08/14/2026 18:54 | 100 | 96.01 |
| 08/14/2026 18:54 | 100 | 96.01 |
| 08/14/2026 18:54 | 100 | 96.01 |
| 08/14/2026 18:54 | 100 | 96.02 |
| 08/14/2026 18:54 | 100 | 96.02 |
| 08/14/2026 18:54 | 100 | 96.01 |
| 08/14/2026 18:54 | 8 | 96.01 |
| 08/14/2026 18:54 | 100 | 96.01 |
| 08/14/2026 18:54 | 100 | 96.01 |
| 08/14/2026 18:54 | 73 | 96.01 |
| 08/14/2026 18:54 | 8 | 96.01 |
| 08/14/2026 18:54 | 100 | 96.02 |
| 08/14/2026 18:54 | 98 | 96.02 |
| 08/14/2026 18:54 | 2 | 96.02 |
| 08/14/2026 18:53 | 6 | 96.03 |
| 08/14/2026 18:53 | 54 | 96.04 |
| 08/14/2026 18:53 | 100 | 96.04 |
| 08/14/2026 18:53 | 100 | 96.04 |
| 08/14/2026 18:53 | 56 | 96.04 |
| 08/14/2026 18:53 | 26 | 96.02 |
| 08/14/2026 18:53 | 19 | 96.01 |
| 08/14/2026 18:53 | 100 | 96.01 |
| 08/14/2026 18:53 | 20 | 96.01 |
| 08/14/2026 18:53 | 80 | 96.01 |
| 08/14/2026 18:53 | 20 | 96.01 |
| 08/14/2026 18:53 | 60 | 96.01 |
| 08/14/2026 18:53 | 1 | 96.01 |
| 08/14/2026 18:53 | 19 | 96.01 |
| 08/14/2026 18:53 | 100 | 96.01 |
| 08/14/2026 18:53 | 95 | 96.01 |
| 08/14/2026 18:53 | 5 | 96.01 |
| 08/14/2026 18:53 | 100 | 96.035 |
| 08/14/2026 18:53 | 13 | 96.02 |
| 08/14/2026 18:53 | 100 | 96.05 |
| 08/14/2026 18:53 | 26 | 96.03 |
| 08/14/2026 18:53 | 66 | 96.03 |
| 08/14/2026 18:52 | 1 | 96.04 |
| 08/14/2026 18:52 | 1 | 96.04 |
| 08/14/2026 18:52 | 100 | 96.03 |
| 08/14/2026 18:52 | 100 | 96.04 |
| 08/14/2026 18:52 | 4 | 96.04 |
| 08/14/2026 18:52 | 1 | 96.04 |
| 08/14/2026 18:52 | 1 | 96.02 |
| 08/14/2026 18:52 | 1 | 96.07 |
| 08/14/2026 18:52 | 1 | 96.00 |
| 08/14/2026 18:51 | 1 | 96.07 |
| 08/14/2026 18:51 | 1 | 96.08 |
| 08/14/2026 18:51 | 1 | 96.08 |
| 08/14/2026 18:51 | 11 | 96.01 |
| 08/14/2026 18:51 | 99 | 96.02 |
| 08/14/2026 18:51 | 1 | 96.02 |
| 08/14/2026 18:51 | 61 | 96.07 |
| 08/14/2026 18:51 | 14 | 96.06 |
| 08/14/2026 18:51 | 83 | 96.02 |
| 08/14/2026 18:51 | 17 | 96.02 |
| 08/14/2026 18:51 | 5 | 96.02 |
| 08/14/2026 18:51 | 95 | 96.02 |
| 08/14/2026 18:51 | 100 | 96.02 |
| 08/14/2026 18:51 | 26 | 96.07 |
| 08/14/2026 18:51 | 74 | 96.07 |
| 08/14/2026 18:51 | 100 | 96.07 |
| 08/14/2026 18:51 | 90 | 96.08 |
| 08/14/2026 18:51 | 10 | 96.08 |
| 08/14/2026 18:51 | 100 | 96.08 |
| 08/14/2026 18:51 | 100 | 96.08 |
| 08/14/2026 18:51 | 100 | 96.08 |
| 08/14/2026 18:51 | 100 | 96.09 |
| 08/14/2026 18:51 | 100 | 96.16 |
| 08/14/2026 18:51 | 100 | 96.16 |
| 08/14/2026 18:51 | 25 | 96.16 |
| 08/14/2026 18:51 | 10 | 96.16 |
| 08/14/2026 18:51 | 75 | 96.16 |
| 08/14/2026 18:51 | 18 | 96.16 |
| 08/14/2026 18:51 | 59 | 96.16 |
| 08/14/2026 18:51 | 16 | 96.16 |
| 08/14/2026 18:50 | 14 | 96.16 |
| 08/14/2026 18:50 | 100 | 96.21 |
| 08/14/2026 18:50 | 25 | 96.10 |
| 08/14/2026 18:50 | 24 | 96.12 |
| 08/14/2026 18:50 | 26 | 96.125 |
| 08/14/2026 18:49 | 12 | 96.13 |
| 08/14/2026 18:49 | 1 | 96.07 |
| 08/14/2026 18:49 | 1 | 96.07 |
| 08/14/2026 18:48 | 100 | 96.14 |
| 08/14/2026 18:48 | 100 | 96.14 |
| 08/14/2026 18:48 | 43 | 96.18 |
| 08/14/2026 18:48 | 57 | 96.18 |
| 08/14/2026 18:48 | 100 | 96.18 |
| 08/14/2026 18:48 | 60 | 96.18 |
| 08/14/2026 18:48 | 7 | 96.18 |
| 08/14/2026 18:48 | 50 | 96.19 |
| 08/14/2026 18:48 | 6 | 96.19 |
| 08/14/2026 18:48 | 100 | 96.22 |
| 08/14/2026 18:48 | 1 | 96.23 |
| 08/14/2026 18:48 | 18 | 96.20 |
| 08/14/2026 18:48 | 40 | 96.235 |
| 08/14/2026 18:48 | 3 | 96.235 |
| 08/14/2026 18:48 | 3 | 96.235 |
| 08/14/2026 18:48 | 3 | 96.235 |
| 08/14/2026 18:48 | 3 | 96.235 |
| 08/14/2026 18:48 | 100 | 96.24 |
| 08/14/2026 18:48 | 1 | 96.26 |
| 08/14/2026 18:48 | 100 | 96.23 |
| 08/14/2026 18:48 | 100 | 96.23 |
| 08/14/2026 18:48 | 1 | 96.21 |
| 08/14/2026 18:48 | 1 | 96.21 |
| 08/14/2026 18:48 | 43 | 96.21 |
| 08/14/2026 18:48 | 2 | 96.21 |
| 08/14/2026 18:48 | 55 | 96.21 |
| 08/14/2026 18:48 | 45 | 96.21 |
| 08/14/2026 18:48 | 15 | 96.21 |
| 08/14/2026 18:47 | 100 | 96.21 |
| 08/14/2026 18:47 | 1 | 96.22 |
| 08/14/2026 18:47 | 1 | 96.165 |
| 08/14/2026 18:47 | 28 | 96.21 |
| 08/14/2026 18:47 | 1 | 96.20 |
| 08/14/2026 18:47 | 90 | 96.19 |
| 08/14/2026 18:47 | 100 | 96.17 |
| 08/14/2026 18:47 | 12 | 96.16 |
| 08/14/2026 18:46 | 54 | 96.13 |
| 08/14/2026 18:46 | 7 | 96.13 |
| 08/14/2026 18:46 | 83 | 96.13 |
| 08/14/2026 18:46 | 7 | 96.13 |
| 08/14/2026 18:46 | 10 | 96.13 |
| 08/14/2026 18:46 | 36 | 96.13 |
| 08/14/2026 18:46 | 26 | 96.14 |
| 08/14/2026 18:46 | 29 | 96.14 |
| 08/14/2026 18:46 | 21 | 96.14 |
| 08/14/2026 18:46 | 8 | 96.16 |
| 08/14/2026 18:46 | 10 | 96.16 |
| 08/14/2026 18:46 | 10 | 96.16 |
| 08/14/2026 18:46 | 3 | 96.16 |
| 08/14/2026 18:46 | 6 | 96.16 |
| 08/14/2026 18:46 | 7 | 96.16 |
| 08/14/2026 18:46 | 10 | 96.19 |
| 08/14/2026 18:46 | 10 | 96.20 |
| 08/14/2026 18:46 | 24 | 96.15 |
| 08/14/2026 18:46 | 3 | 96.15 |
| 08/14/2026 18:46 | 6 | 96.15 |
| 08/14/2026 18:46 | 7 | 96.15 |
| 08/14/2026 18:46 | 13 | 96.15 |
| 08/14/2026 18:46 | 3 | 96.15 |
| 08/14/2026 18:46 | 3 | 96.15 |
| 08/14/2026 18:46 | 41 | 96.15 |
| 08/14/2026 18:46 | 1 | 96.14 |
| 08/14/2026 18:46 | 100 | 96.14 |
| 08/14/2026 18:46 | 100 | 96.14 |
| 08/14/2026 18:46 | 5 | 96.14 |
| 08/14/2026 18:46 | 5 | 96.12 |
| 08/14/2026 18:45 | 95 | 96.12 |
| 08/14/2026 18:45 | 1 | 96.11 |
| 08/14/2026 18:45 | 1 | 96.09 |
| 08/14/2026 18:45 | 1 | 96.09 |
| 08/14/2026 18:45 | 1 | 96.065 |
| 08/14/2026 18:45 | 6 | 96.055 |
| 08/14/2026 18:45 | 100 | 96.05 |
| 08/14/2026 18:45 | 200 | 96.05 |
| 08/14/2026 18:45 | 1 | 96.05 |
| 08/14/2026 18:45 | 15 | 96.05 |
| 08/14/2026 18:45 | 25 | 96.05 |
| 08/14/2026 18:44 | 1 | 96.05 |
| 08/14/2026 18:44 | 100 | 96.04 |
| 08/14/2026 18:44 | 98 | 96.04 |
| 08/14/2026 18:44 | 2 | 96.04 |
| 08/14/2026 18:44 | 100 | 96.04 |
| 08/14/2026 18:44 | 100 | 96.04 |
| 08/14/2026 18:44 | 100 | 96.04 |
| 08/14/2026 18:44 | 100 | 96.04 |
| 08/14/2026 18:44 | 100 | 96.03 |
| 08/14/2026 18:44 | 33 | 95.985 |
| 08/14/2026 18:44 | 67 | 95.985 |
| 08/14/2026 18:44 | 32 | 95.995 |
| 08/14/2026 18:44 | 100 | 96.00 |
| 08/14/2026 18:43 | 1 | 95.995 |
| 08/14/2026 18:43 | 1 | 96.05 |
| 08/14/2026 18:43 | 100 | 96.05 |
| 08/14/2026 18:43 | 72 | 96.05 |
| 08/14/2026 18:43 | 1 | 96.05 |
| 08/14/2026 18:43 | 200 | 96.04 |
| 08/14/2026 18:43 | 100 | 96.04 |
| 08/14/2026 18:43 | 100 | 96.03 |
| 08/14/2026 18:43 | 1 | 96.03 |
| 08/14/2026 18:43 | 99 | 96.03 |
| 08/14/2026 18:43 | 26 | 96.03 |
| 08/14/2026 18:43 | 1 | 96.02 |
| 08/14/2026 18:43 | 100 | 95.99 |
| 08/14/2026 18:43 | 300 | 96.01 |
| 08/14/2026 18:43 | 1 | 95.99 |
| 08/14/2026 18:43 | 3 | 95.99 |
| 08/14/2026 18:43 | 3 | 95.92 |
| 08/14/2026 18:43 | 3 | 95.93 |
| 08/14/2026 18:43 | 3 | 95.93 |
| 08/14/2026 18:43 | 3 | 95.94 |
| 08/14/2026 18:43 | 3 | 95.94 |
| 08/14/2026 18:43 | 3 | 95.94 |
| 08/14/2026 18:43 | 3 | 95.94 |
| 08/14/2026 18:43 | 3 | 95.94 |
| 08/14/2026 18:43 | 5 | 95.99 |
| 08/14/2026 18:43 | 28 | 95.99 |
| 08/14/2026 18:43 | 72 | 95.99 |
| 08/14/2026 18:43 | 28 | 95.99 |
| 08/14/2026 18:43 | 100 | 95.98 |
| 08/14/2026 18:42 | 19 | 95.96 |
| 08/14/2026 18:42 | 1 | 95.94 |
| 08/14/2026 18:42 | 100 | 95.895 |
| 08/14/2026 18:41 | 200 | 95.92 |
| 08/14/2026 18:41 | 200 | 95.93 |
| 08/14/2026 18:41 | 100 | 95.93 |
| 08/14/2026 18:41 | 100 | 95.91 |
| 08/14/2026 18:41 | 5 | 95.90 |
| 08/14/2026 18:41 | 100 | 95.90 |
| 08/14/2026 18:41 | 1 | 95.90 |
| 08/14/2026 18:41 | 54 | 95.90 |
| 08/14/2026 18:41 | 1 | 95.90 |
| 08/14/2026 18:41 | 26 | 95.90 |
| 08/14/2026 18:41 | 74 | 95.90 |
| 08/14/2026 18:41 | 26 | 95.90 |
| 08/14/2026 18:41 | 1 | 95.84 |
| 08/14/2026 18:41 | 19 | 95.84 |
| 08/14/2026 18:41 | 74 | 95.90 |
| 08/14/2026 18:41 | 16 | 95.88 |
| 08/14/2026 18:41 | 49 | 95.89 |
| 08/14/2026 18:41 | 50 | 95.87 |
| 08/14/2026 18:40 | 100 | 95.85 |
| 08/14/2026 18:40 | 1 | 95.925 |
| 08/14/2026 18:39 | 1 | 95.90 |
| 08/14/2026 18:39 | 100 | 96.02 |
| 08/14/2026 18:39 | 1 | 96.02 |
| 08/14/2026 18:39 | 5 | 96.02 |
| 08/14/2026 18:39 | 7 | 96.02 |
| 08/14/2026 18:39 | 6 | 96.02 |
| 08/14/2026 18:39 | 3 | 96.02 |
| 08/14/2026 18:39 | 3 | 96.02 |
| 08/14/2026 18:39 | 3 | 96.02 |
| 08/14/2026 18:39 | 3 | 96.02 |
| 08/14/2026 18:38 | 100 | 96.03 |
| 08/14/2026 18:38 | 3 | 96.03 |
| 08/14/2026 18:38 | 66 | 96.03 |
| 08/14/2026 18:38 | 67 | 96.03 |
| 08/14/2026 18:38 | 67 | 96.03 |
| 08/14/2026 18:38 | 33 | 96.03 |
| 08/14/2026 18:38 | 67 | 96.03 |
| 08/14/2026 18:38 | 10 | 96.03 |
| 08/14/2026 18:38 | 100 | 96.03 |
| 08/14/2026 18:38 | 100 | 96.02 |
| 08/14/2026 18:38 | 100 | 96.02 |
| 08/14/2026 18:38 | 5 | 96.01 |
| 08/14/2026 18:38 | 100 | 95.96 |
| 08/14/2026 18:38 | 2 | 95.96 |
| 08/14/2026 18:38 | 100 | 95.96 |
| 08/14/2026 18:38 | 100 | 95.96 |
| 08/14/2026 18:38 | 67 | 95.96 |
| 08/14/2026 18:38 | 32 | 95.96 |
| 08/14/2026 18:38 | 19 | 95.90 |
| 08/14/2026 18:38 | 10 | 95.90 |
| 08/14/2026 18:38 | 80 | 95.91 |
| 08/14/2026 18:38 | 10 | 95.91 |
| 08/14/2026 18:38 | 10 | 95.91 |
| 08/14/2026 18:38 | 10 | 95.92 |
| 08/14/2026 18:38 | 10 | 95.92 |
| 08/14/2026 18:38 | 10 | 95.92 |
| 08/14/2026 18:38 | 10 | 95.92 |
| 08/14/2026 18:38 | 10 | 95.92 |
| 08/14/2026 18:38 | 10 | 95.92 |
| 08/14/2026 18:37 | 1 | 95.96 |
| 08/14/2026 18:37 | 25 | 95.93 |
| 08/14/2026 18:37 | 75 | 95.93 |
| 08/14/2026 18:36 | 14 | 95.89 |
| 08/14/2026 18:36 | 75 | 95.89 |
| 08/14/2026 18:36 | 11 | 95.89 |
| 08/14/2026 18:36 | 1 | 95.85 |
| 08/14/2026 18:36 | 100 | 95.85 |
| 08/14/2026 18:36 | 100 | 95.85 |
| 08/14/2026 18:36 | 90 | 95.87 |
| 08/14/2026 18:36 | 100 | 95.87 |
| 08/14/2026 18:36 | 10 | 95.87 |
| 08/14/2026 18:36 | 90 | 95.87 |
| 08/14/2026 18:36 | 100 | 95.88 |
| 08/14/2026 18:36 | 100 | 95.88 |
| 08/14/2026 18:36 | 1 | 96.03 |
| 08/14/2026 18:35 | 1 | 96.03 |
| 08/14/2026 18:35 | 100 | 96.02 |
| 08/14/2026 18:35 | 1 | 96.02 |
| 08/14/2026 18:35 | 160 | 95.93 |
| 08/14/2026 18:35 | 240 | 95.93 |
| 08/14/2026 18:35 | 21 | 95.94 |
| 08/14/2026 18:35 | 55 | 95.94 |
| 08/14/2026 18:35 | 100 | 95.94 |
| 08/14/2026 18:35 | 75 | 95.94 |
| 08/14/2026 18:35 | 49 | 95.94 |
| 08/14/2026 18:34 | 10 | 96.00 |
| 08/14/2026 18:34 | 8 | 95.97 |
| 08/14/2026 18:34 | 92 | 95.97 |
| 08/14/2026 18:34 | 300 | 95.97 |
| 08/14/2026 18:34 | 99 | 95.97 |
| 08/14/2026 18:34 | 7 | 95.95 |
| 08/14/2026 18:34 | 1 | 95.93 |
| 08/14/2026 18:34 | 12 | 95.94 |
| 08/14/2026 18:34 | 100 | 95.94 |
| 08/14/2026 18:34 | 51 | 95.94 |
| 08/14/2026 18:34 | 1 | 95.93 |
| 08/14/2026 18:34 | 100 | 95.92 |
| 08/14/2026 18:34 | 100 | 95.88 |
| 08/14/2026 18:34 | 6 | 95.81 |
| 08/14/2026 18:34 | 2 | 95.83 |
| 08/14/2026 18:34 | 1 | 95.83 |
| 08/14/2026 18:34 | 1 | 95.83 |
| 08/14/2026 18:34 | 1 | 95.83 |
| 08/14/2026 18:33 | 1 | 95.83 |
| 08/14/2026 18:33 | 1 | 95.90 |
| 08/14/2026 18:33 | 67 | 95.90 |
| 08/14/2026 18:33 | 33 | 95.90 |
| 08/14/2026 18:33 | 100 | 95.90 |
| 08/14/2026 18:33 | 99 | 95.90 |
| 08/14/2026 18:33 | 1 | 95.90 |
| 08/14/2026 18:33 | 1 | 95.84 |
| 08/14/2026 18:33 | 12 | 95.84 |
| 08/14/2026 18:33 | 12 | 95.84 |
| 08/14/2026 18:33 | 6 | 95.84 |
| 08/14/2026 18:33 | 6 | 95.84 |
| 08/14/2026 18:33 | 6 | 95.84 |
| 08/14/2026 18:33 | 6 | 95.84 |
| 08/14/2026 18:33 | 6 | 95.84 |
| 08/14/2026 18:33 | 6 | 95.84 |
| 08/14/2026 18:33 | 100 | 95.90 |
| 08/14/2026 18:33 | 100 | 95.90 |
| 08/14/2026 18:33 | 1 | 95.90 |
| 08/14/2026 18:33 | 99 | 95.90 |
| 08/14/2026 18:33 | 100 | 95.90 |
| 08/14/2026 18:33 | 1 | 95.91 |
| 08/14/2026 18:33 | 100 | 95.91 |
| 08/14/2026 18:33 | 1 | 95.91 |
| 08/14/2026 18:33 | 99 | 95.91 |
| 08/14/2026 18:33 | 100 | 95.92 |
| 08/14/2026 18:33 | 99 | 95.92 |
| 08/14/2026 18:33 | 1 | 95.92 |
| 08/14/2026 18:33 | 1 | 95.97 |
| 08/14/2026 18:33 | 1 | 95.91 |
| 08/14/2026 18:33 | 5 | 95.93 |
| 08/14/2026 18:33 | 2 | 95.93 |
| 08/14/2026 18:33 | 100 | 95.93 |
| 08/14/2026 18:33 | 15 | 95.93 |
| 08/14/2026 18:33 | 100 | 95.93 |
| 08/14/2026 18:33 | 100 | 95.93 |
| 08/14/2026 18:33 | 1 | 95.94 |
| 08/14/2026 18:33 | 27 | 95.95 |
| 08/14/2026 18:33 | 73 | 95.95 |
| 08/14/2026 18:33 | 100 | 95.95 |
| 08/14/2026 18:33 | 100 | 95.96 |
| 08/14/2026 18:33 | 100 | 95.95 |
| 08/14/2026 18:33 | 27 | 95.95 |
| 08/14/2026 18:33 | 73 | 95.95 |
| 08/14/2026 18:33 | 27 | 95.95 |
| 08/14/2026 18:33 | 18 | 95.965 |
| 08/14/2026 18:33 | 100 | 95.96 |
| 08/14/2026 18:33 | 47 | 95.96 |
| 08/14/2026 18:33 | 253 | 95.96 |
| 08/14/2026 18:33 | 100 | 95.97 |
| 08/14/2026 18:33 | 32 | 95.99 |
| 08/14/2026 18:33 | 4 | 95.99 |
| 08/14/2026 18:33 | 92 | 96.075 |
| 08/14/2026 18:33 | 60 | 96.075 |
| 08/14/2026 18:33 | 10 | 96.075 |
| 08/14/2026 18:33 | 8 | 96.075 |
| 08/14/2026 18:33 | 4 | 96.075 |
| 08/14/2026 18:32 | 4 | 96.075 |
| 08/14/2026 18:32 | 1 | 96.075 |
| 08/14/2026 18:32 | 100 | 96.18 |
| 08/14/2026 18:32 | 100 | 96.19 |
| 08/14/2026 18:32 | 100 | 96.19 |
| 08/14/2026 18:32 | 100 | 96.19 |
| 08/14/2026 18:32 | 100 | 96.19 |
| 08/14/2026 18:32 | 1 | 96.17 |
| 08/14/2026 18:32 | 100 | 96.17 |
| 08/14/2026 18:32 | 1 | 96.16 |
| 08/14/2026 18:32 | 1 | 96.16 |
| 08/14/2026 18:32 | 1 | 96.16 |
| 08/14/2026 18:32 | 99 | 96.16 |
| 08/14/2026 18:32 | 1 | 96.16 |
| 08/14/2026 18:32 | 2 | 96.07 |
| 08/14/2026 18:32 | 27 | 96.14 |
| 08/14/2026 18:31 | 100 | 96.18 |
| 08/14/2026 18:31 | 100 | 96.18 |
| 08/14/2026 18:31 | 123 | 96.13 |
| 08/14/2026 18:31 | 100 | 96.16 |
| 08/14/2026 18:31 | 100 | 96.14 |
| 08/14/2026 18:31 | 2 | 96.14 |
| 08/14/2026 18:31 | 18 | 96.14 |
| 08/14/2026 18:31 | 82 | 96.14 |
| 08/14/2026 18:31 | 100 | 96.14 |
| 08/14/2026 18:31 | 100 | 96.13 |
| 08/14/2026 18:31 | 2 | 96.13 |
| 08/14/2026 18:31 | 102 | 96.075 |
| 08/14/2026 18:31 | 24 | 96.09 |
| 08/14/2026 18:31 | 14 | 96.03 |
| 08/14/2026 18:31 | 100 | 96.10 |
| 08/14/2026 18:31 | 100 | 96.10 |
| 08/14/2026 18:31 | 1 | 96.11 |
| 08/14/2026 18:31 | 99 | 96.11 |
| 08/14/2026 18:31 | 1 | 96.11 |
| 08/14/2026 18:31 | 5 | 96.11 |
| 08/14/2026 18:31 | 100 | 96.11 |
| 08/14/2026 18:31 | 100 | 96.11 |
| 08/14/2026 18:31 | 100 | 96.11 |
| 08/14/2026 18:31 | 1 | 96.14 |
| 08/14/2026 18:31 | 3 | 96.205 |
| 08/14/2026 18:30 | 30 | 96.20 |
| 08/14/2026 18:30 | 100 | 96.19 |
| 08/14/2026 18:29 | 30 | 96.21 |
| 08/14/2026 18:29 | 1 | 96.18 |
| 08/14/2026 18:29 | 100 | 96.19 |
| 08/14/2026 18:29 | 100 | 96.24 |
| 08/14/2026 18:29 | 70 | 96.21 |
| 08/14/2026 18:29 | 100 | 96.255 |
| 08/14/2026 18:29 | 20 | 96.255 |
| 08/14/2026 18:29 | 12 | 96.25 |
| 08/14/2026 18:29 | 22 | 96.255 |
| 08/14/2026 18:29 | 3 | 96.255 |
| 08/14/2026 18:28 | 100 | 96.25 |
| 08/14/2026 18:28 | 100 | 96.25 |
| 08/14/2026 18:28 | 100 | 96.25 |
| 08/14/2026 18:28 | 4 | 96.25 |
| 08/14/2026 18:28 | 7 | 96.25 |
| 08/14/2026 18:28 | 17 | 96.25 |
| 08/14/2026 18:28 | 200 | 96.25 |
| 08/14/2026 18:28 | 2 | 96.25 |
| 08/14/2026 18:28 | 1 | 96.31 |
| 08/14/2026 18:28 | 50 | 96.32 |
| 08/14/2026 18:28 | 1 | 96.24 |
| 08/14/2026 18:28 | 16 | 96.24 |
| 08/14/2026 18:28 | 3 | 96.24 |
| 08/14/2026 18:28 | 10 | 96.205 |
| 08/14/2026 18:28 | 6 | 96.205 |
| 08/14/2026 18:28 | 3 | 96.205 |
| 08/14/2026 18:28 | 4 | 96.205 |
| 08/14/2026 18:28 | 3 | 96.205 |
| 08/14/2026 18:28 | 71 | 96.23 |
| 08/14/2026 18:28 | 69 | 96.23 |
| 08/14/2026 18:28 | 31 | 96.23 |
| 08/14/2026 18:28 | 100 | 96.23 |
| 08/14/2026 18:28 | 96 | 96.22 |
| 08/14/2026 18:28 | 20 | 96.22 |
| 08/14/2026 18:28 | 100 | 96.22 |
| 08/14/2026 18:28 | 100 | 96.22 |
| 08/14/2026 18:27 | 100 | 96.23 |
| 08/14/2026 18:26 | 1 | 96.22 |
| 08/14/2026 18:26 | 35 | 96.22 |
| 08/14/2026 18:26 | 52 | 96.22 |
| 08/14/2026 18:26 | 48 | 96.21 |
| 08/14/2026 18:26 | 1 | 96.16 |
| 08/14/2026 18:26 | 96 | 96.18 |
| 08/14/2026 18:26 | 48 | 96.18 |
| 08/14/2026 18:26 | 50 | 96.20 |
| 08/14/2026 18:26 | 50 | 96.20 |
| 08/14/2026 18:26 | 50 | 96.20 |
| 08/14/2026 18:26 | 50 | 96.20 |
| 08/14/2026 18:26 | 100 | 96.19 |
| 08/14/2026 18:26 | 11 | 96.19 |
| 08/14/2026 18:26 | 100 | 96.18 |
| 08/14/2026 18:26 | 33 | 96.18 |
| 08/14/2026 18:26 | 100 | 96.18 |
| 08/14/2026 18:26 | 100 | 96.18 |
| 08/14/2026 18:26 | 100 | 96.17 |
| 08/14/2026 18:26 | 200 | 96.17 |
| 08/14/2026 18:26 | 100 | 96.16 |
| 08/14/2026 18:26 | 5 | 96.14 |
| 08/14/2026 18:26 | 100 | 96.14 |
| 08/14/2026 18:26 | 5 | 96.13 |
| 08/14/2026 18:26 | 10 | 96.13 |
| 08/14/2026 18:26 | 16 | 96.13 |
| 08/14/2026 18:26 | 100 | 96.11 |
| 08/14/2026 18:26 | 97 | 96.11 |
| 08/14/2026 18:26 | 3 | 96.11 |
| 08/14/2026 18:26 | 100 | 96.11 |
| 08/14/2026 18:26 | 100 | 96.11 |
| 08/14/2026 18:26 | 100 | 96.11 |
| 08/14/2026 18:26 | 95 | 96.08 |
| 08/14/2026 18:26 | 100 | 96.055 |
| 08/14/2026 18:26 | 100 | 96.055 |
| 08/14/2026 18:26 | 100 | 96.08 |
| 08/14/2026 18:25 | 5 | 96.08 |
| 08/14/2026 18:25 | 100 | 96.05 |
| 08/14/2026 18:25 | 11 | 96.05 |
| 08/14/2026 18:25 | 11 | 96.05 |
| 08/14/2026 18:25 | 3 | 96.05 |
| 08/14/2026 18:25 | 97 | 96.04 |
| 08/14/2026 18:25 | 31 | 96.03 |
| 08/14/2026 18:25 | 69 | 96.03 |
| 08/14/2026 18:25 | 10 | 96.03 |
| 08/14/2026 18:25 | 1 | 96.03 |
| 08/14/2026 18:25 | 100 | 96.03 |
| 08/14/2026 18:25 | 100 | 96.02 |
| 08/14/2026 18:24 | 3 | 96.04 |
| 08/14/2026 18:24 | 2 | 96.03 |
| 08/14/2026 18:24 | 1 | 96.00 |
| 08/14/2026 18:24 | 100 | 96.04 |
| 08/14/2026 18:24 | 2 | 96.03 |
| 08/14/2026 18:24 | 100 | 95.99 |
| 08/14/2026 18:24 | 100 | 95.99 |
| 08/14/2026 18:24 | 60 | 95.99 |
| 08/14/2026 18:24 | 30 | 96.00 |
| 08/14/2026 18:24 | 70 | 96.00 |
| 08/14/2026 18:24 | 100 | 96.00 |
| 08/14/2026 18:24 | 30 | 96.00 |
| 08/14/2026 18:24 | 70 | 96.00 |
| 08/14/2026 18:24 | 23 | 96.01 |
| 08/14/2026 18:24 | 77 | 96.01 |
| 08/14/2026 18:24 | 123 | 96.01 |
| 08/14/2026 18:24 | 1 | 96.01 |
| 08/14/2026 18:24 | 1 | 96.06 |
| 08/14/2026 18:23 | 39 | 96.05 |
| 08/14/2026 18:23 | 1 | 96.05 |
| 08/14/2026 18:23 | 1 | 96.05 |
| 08/14/2026 18:23 | 100 | 96.07 |
| 08/14/2026 18:23 | 100 | 96.07 |
| 08/14/2026 18:23 | 100 | 96.07 |
| 08/14/2026 18:23 | 100 | 96.06 |
| 08/14/2026 18:23 | 199 | 96.06 |
| 08/14/2026 18:23 | 1 | 96.06 |
| 08/14/2026 18:23 | 36 | 96.05 |
| 08/14/2026 18:23 | 39 | 96.04 |
| 08/14/2026 18:23 | 75 | 96.04 |
| 08/14/2026 18:23 | 75 | 96.04 |
| 08/14/2026 18:23 | 36 | 96.04 |
| 08/14/2026 18:23 | 75 | 96.04 |
| 08/14/2026 18:22 | 3 | 95.96 |
| 08/14/2026 18:22 | 86 | 95.95 |
| 08/14/2026 18:22 | 100 | 95.99 |
| 08/14/2026 18:22 | 100 | 95.99 |
| 08/14/2026 18:22 | 900 | 96.07 |
| 08/14/2026 18:22 | 34 | 96.07 |
| 08/14/2026 18:22 | 66 | 96.07 |
| 08/14/2026 18:22 | 3 | 96.135 |
| 08/14/2026 18:22 | 2 | 96.135 |
| 08/14/2026 18:22 | 1 | 96.135 |
| 08/14/2026 18:21 | 1 | 96.14 |
| 08/14/2026 18:21 | 4 | 96.16 |
| 08/14/2026 18:21 | 4 | 96.16 |
| 08/14/2026 18:21 | 92 | 96.16 |
| 08/14/2026 18:21 | 2 | 96.16 |
| 08/14/2026 18:21 | 100 | 96.13 |
| 08/14/2026 18:21 | 100 | 96.13 |
| 08/14/2026 18:21 | 200 | 96.12 |
| 08/14/2026 18:21 | 1 | 96.10 |
| 08/14/2026 18:21 | 1 | 96.10 |
| 08/14/2026 18:21 | 198 | 96.10 |
| 08/14/2026 18:21 | 2 | 96.10 |
| 08/14/2026 18:21 | 100 | 96.08 |
| 08/14/2026 18:21 | 100 | 96.08 |
| 08/14/2026 18:21 | 100 | 96.05 |
| 08/14/2026 18:21 | 5 | 96.05 |
| 08/14/2026 18:21 | 3 | 96.04 |
| 08/14/2026 18:21 | 97 | 96.04 |
| 08/14/2026 18:21 | 20 | 96.04 |
| 08/14/2026 18:21 | 2 | 96.04 |
| 08/14/2026 18:21 | 100 | 96.04 |
| 08/14/2026 18:21 | 100 | 96.03 |
| 08/14/2026 18:21 | 100 | 96.03 |
| 08/14/2026 18:21 | 75 | 96.01 |
| 08/14/2026 18:21 | 1 | 95.97 |
| 08/14/2026 18:21 | 1 | 96.00 |
| 08/14/2026 18:21 | 1 | 96.00 |
| 08/14/2026 18:20 | 1 | 96.03 |
| 08/14/2026 18:20 | 1 | 96.00 |
| 08/14/2026 18:20 | 47 | 96.04 |
| 08/14/2026 18:20 | 1 | 96.04 |
| 08/14/2026 18:20 | 1 | 96.04 |
| 08/14/2026 18:20 | 5 | 96.02 |
| 08/14/2026 18:20 | 2 | 96.02 |
| 08/14/2026 18:20 | 24 | 96.02 |
| 08/14/2026 18:20 | 56 | 96.02 |
| 08/14/2026 18:20 | 44 | 96.02 |
| 08/14/2026 18:20 | 55 | 96.01 |
| 08/14/2026 18:20 | 24 | 96.01 |
| 08/14/2026 18:20 | 79 | 96.01 |
| 08/14/2026 18:20 | 100 | 96.01 |
| 08/14/2026 18:20 | 118 | 96.01 |
| 08/14/2026 18:20 | 82 | 96.01 |
| 08/14/2026 18:20 | 100 | 96.00 |
| 08/14/2026 18:20 | 15 | 96.00 |
| 08/14/2026 18:20 | 1 | 95.98 |
| 08/14/2026 18:20 | 3 | 95.98 |
| 08/14/2026 18:20 | 91 | 95.97 |
| 08/14/2026 18:20 | 3 | 95.96 |
| 08/14/2026 18:20 | 100 | 95.98 |
| 08/14/2026 18:20 | 100 | 95.98 |
| 08/14/2026 18:20 | 100 | 95.97 |
| 08/14/2026 18:20 | 73 | 95.97 |
| 08/14/2026 18:20 | 177 | 95.96 |
| 08/14/2026 18:20 | 23 | 95.96 |
| 08/14/2026 18:20 | 50 | 95.96 |
| 08/14/2026 18:20 | 50 | 95.96 |
| 08/14/2026 18:20 | 400 | 95.96 |
| 08/14/2026 18:20 | 193 | 95.96 |
| 08/14/2026 18:20 | 100 | 95.96 |
| 08/14/2026 18:20 | 100 | 95.96 |
| 08/14/2026 18:20 | 3 | 95.92 |
| 08/14/2026 18:20 | 50 | 95.93 |
| 08/14/2026 18:20 | 75 | 95.93 |
| 08/14/2026 18:20 | 75 | 95.93 |
| 08/14/2026 18:20 | 100 | 95.91 |
| 08/14/2026 18:19 | 3 | 95.87 |
| 08/14/2026 18:19 | 200 | 95.87 |
| 08/14/2026 18:19 | 1 | 95.87 |
| 08/14/2026 18:19 | 90 | 95.915 |
| 08/14/2026 18:19 | 10 | 95.915 |
| 08/14/2026 18:19 | 14 | 95.915 |
| 08/14/2026 18:19 | 1 | 95.86 |
| 08/14/2026 18:19 | 95 | 95.87 |
| 08/14/2026 18:19 | 1 | 95.88 |
| 08/14/2026 18:18 | 1 | 95.90 |
| 08/14/2026 18:18 | 100 | 96.00 |
| 08/14/2026 18:18 | 100 | 96.00 |
| 08/14/2026 18:18 | 100 | 96.00 |
| 08/14/2026 18:18 | 4 | 96.00 |
| 08/14/2026 18:18 | 79 | 96.01 |
| 08/14/2026 18:18 | 200 | 96.01 |
| 08/14/2026 18:18 | 204 | 96.01 |
| 08/14/2026 18:18 | 100 | 96.01 |
| 08/14/2026 18:18 | 200 | 96.01 |
| 08/14/2026 18:18 | 100 | 96.01 |
| 08/14/2026 18:18 | 1 | 96.02 |
| 08/14/2026 18:17 | 1 | 96.04 |
| 08/14/2026 18:17 | 1 | 96.02 |
| 08/14/2026 18:17 | 83 | 96.02 |
| 08/14/2026 18:17 | 1 | 96.06 |
| 08/14/2026 18:17 | 217 | 96.01 |
| 08/14/2026 18:17 | 83 | 96.02 |
| 08/14/2026 18:17 | 17 | 96.02 |
| 08/14/2026 18:17 | 33 | 96.02 |
| 08/14/2026 18:17 | 100 | 96.03 |
| 08/14/2026 18:17 | 81 | 96.03 |
| 08/14/2026 18:17 | 100 | 96.055 |
| 08/14/2026 18:17 | 5 | 96.02 |
| 08/14/2026 18:17 | 5 | 96.03 |
| 08/14/2026 18:17 | 50 | 96.05 |
| 08/14/2026 18:17 | 67 | 96.05 |
| 08/14/2026 18:17 | 67 | 96.05 |
| 08/14/2026 18:17 | 200 | 96.05 |
| 08/14/2026 18:17 | 200 | 96.05 |
| 08/14/2026 18:17 | 100 | 96.05 |
| 08/14/2026 18:17 | 133 | 96.05 |
| 08/14/2026 18:17 | 100 | 96.05 |
| 08/14/2026 18:17 | 100 | 96.05 |
| 08/14/2026 18:17 | 100 | 96.05 |
| 08/14/2026 18:17 | 1 | 96.05 |
| 08/14/2026 18:17 | 100 | 96.06 |
| 08/14/2026 18:17 | 2 | 96.02 |
| 08/14/2026 18:16 | 1 | 96.03 |
| 08/14/2026 18:16 | 5 | 96.085 |
| 08/14/2026 18:16 | 100 | 96.14 |
| 08/14/2026 18:14 | 11 | 96.10 |
| 08/14/2026 18:14 | 4 | 96.10 |
| 08/14/2026 18:14 | 1 | 96.10 |
| 08/14/2026 18:14 | 56 | 96.17 |
| 08/14/2026 18:14 | 13 | 96.12 |
| 08/14/2026 18:14 | 1 | 96.10 |
| 08/14/2026 18:14 | 10 | 96.115 |
| 08/14/2026 18:14 | 25 | 96.14 |
| 08/14/2026 18:14 | 100 | 96.13 |
| 08/14/2026 18:14 | 86 | 96.14 |
| 08/14/2026 18:14 | 200 | 96.14 |
| 08/14/2026 18:14 | 100 | 96.13 |
| 08/14/2026 18:14 | 200 | 96.13 |
| 08/14/2026 18:14 | 300 | 96.13 |
| 08/14/2026 18:14 | 2 | 96.13 |
| 08/14/2026 18:14 | 8 | 96.13 |
| 08/14/2026 18:14 | 2 | 96.13 |
| 08/14/2026 18:14 | 1 | 96.13 |
| 08/14/2026 18:14 | 5 | 96.13 |
| 08/14/2026 18:14 | 100 | 96.13 |
| 08/14/2026 18:14 | 500 | 96.12 |
| 08/14/2026 18:14 | 10 | 96.11 |
| 08/14/2026 18:14 | 100 | 96.10 |
| 08/14/2026 18:14 | 200 | 96.10 |
| 08/14/2026 18:14 | 25 | 96.08 |
| 08/14/2026 18:14 | 75 | 96.08 |
| 08/14/2026 18:14 | 100 | 96.065 |
| 08/14/2026 18:14 | 62 | 96.07 |
| 08/14/2026 18:14 | 100 | 96.07 |
| 08/14/2026 18:14 | 100 | 96.12 |
| 08/14/2026 18:14 | 100 | 96.12 |
| 08/14/2026 18:14 | 7 | 96.12 |
| 08/14/2026 18:14 | 93 | 96.12 |
| 08/14/2026 18:14 | 100 | 96.12 |
| 08/14/2026 18:14 | 30 | 96.12 |
| 08/14/2026 18:14 | 7 | 96.13 |
| 08/14/2026 18:14 | 93 | 96.13 |
| 08/14/2026 18:14 | 137 | 96.13 |
| 08/14/2026 18:13 | 1 | 96.13 |
| 08/14/2026 18:13 | 85 | 96.13 |
| 08/14/2026 18:12 | 1 | 96.14 |
| 08/14/2026 18:12 | 1 | 96.13 |
| 08/14/2026 18:12 | 80 | 96.14 |
| 08/14/2026 18:11 | 1 | 96.19 |
| 08/14/2026 18:11 | 25 | 96.28 |
| 08/14/2026 18:11 | 75 | 96.28 |
| 08/14/2026 18:11 | 10 | 96.24 |
| 08/14/2026 18:11 | 10 | 96.25 |
| 08/14/2026 18:11 | 41 | 96.24 |
| 08/14/2026 18:11 | 59 | 96.24 |
| 08/14/2026 18:11 | 1 | 96.24 |
| 08/14/2026 18:11 | 60 | 96.19 |
| 08/14/2026 18:11 | 240 | 96.19 |
| 08/14/2026 18:11 | 41 | 96.23 |
| 08/14/2026 18:11 | 10 | 96.23 |
| 08/14/2026 18:11 | 51 | 96.23 |
| 08/14/2026 18:11 | 100 | 96.23 |
| 08/14/2026 18:11 | 200 | 96.22 |
| 08/14/2026 18:11 | 19 | 96.23 |
| 08/14/2026 18:11 | 70 | 96.23 |
| 08/14/2026 18:11 | 30 | 96.23 |
| 08/14/2026 18:11 | 100 | 96.23 |
| 08/14/2026 18:11 | 100 | 96.23 |
| 08/14/2026 18:11 | 100 | 96.23 |
| 08/14/2026 18:11 | 98 | 96.24 |
| 08/14/2026 18:11 | 2 | 96.24 |
| 08/14/2026 18:11 | 19 | 96.24 |
| 08/14/2026 18:11 | 1 | 96.24 |
| 08/14/2026 18:11 | 1 | 96.27 |
| 08/14/2026 18:10 | 100 | 96.305 |
| 08/14/2026 18:10 | 14 | 96.295 |
| 08/14/2026 18:10 | 8 | 96.26 |
| 08/14/2026 18:10 | 92 | 96.27 |
| 08/14/2026 18:10 | 19 | 96.27 |
| 08/14/2026 18:10 | 1 | 96.27 |
| 08/14/2026 18:10 | 1 | 96.27 |
| 08/14/2026 18:10 | 60 | 96.28 |
| 08/14/2026 18:10 | 1 | 96.27 |
| 08/14/2026 18:09 | 1 | 96.31 |
| 08/14/2026 18:09 | 26 | 96.38 |
| 08/14/2026 18:09 | 1 | 96.42 |
| 08/14/2026 18:09 | 16 | 96.42 |
| 08/14/2026 18:08 | 24 | 96.43 |
| 08/14/2026 18:08 | 24 | 96.43 |
| 08/14/2026 18:08 | 24 | 96.43 |
| 08/14/2026 18:08 | 21 | 96.43 |
| 08/14/2026 18:08 | 43 | 96.50 |
| 08/14/2026 18:08 | 6 | 96.50 |
| 08/14/2026 18:08 | 11 | 96.50 |
| 08/14/2026 18:08 | 93 | 96.50 |
| 08/14/2026 18:08 | 6 | 96.51 |
| 08/14/2026 18:08 | 60 | 96.60 |
| 08/14/2026 18:08 | 13 | 96.60 |
| 08/14/2026 18:08 | 12 | 96.65 |
| 08/14/2026 18:08 | 45 | 96.66 |
| 08/14/2026 18:07 | 4 | 96.76 |
| 08/14/2026 18:07 | 200 | 96.79 |
| 08/14/2026 18:07 | 100 | 96.80 |
| 08/14/2026 18:07 | 28 | 96.81 |
| 08/14/2026 18:07 | 10 | 96.80 |
| 08/14/2026 18:07 | 10 | 96.80 |
| 08/14/2026 18:07 | 40 | 96.80 |
| 08/14/2026 18:07 | 45 | 96.82 |
| 08/14/2026 18:07 | 98 | 96.81 |
| 08/14/2026 18:07 | 2 | 96.81 |
| 08/14/2026 18:07 | 94 | 96.81 |
| 08/14/2026 18:07 | 6 | 96.81 |
| 08/14/2026 18:07 | 100 | 96.81 |
| 08/14/2026 18:07 | 100 | 96.84 |
| 08/14/2026 18:07 | 100 | 96.84 |
| 08/14/2026 18:07 | 42 | 96.88 |
| 08/14/2026 18:07 | 54 | 96.87 |
| 08/14/2026 18:07 | 5 | 96.88 |
| 08/14/2026 18:07 | 22 | 96.885 |
| 08/14/2026 18:07 | 38 | 96.885 |
| 08/14/2026 18:07 | 100 | 96.885 |
| 08/14/2026 18:07 | 5 | 96.90 |
| 08/14/2026 18:07 | 4 | 96.90 |
| 08/14/2026 18:07 | 100 | 96.90 |
| 08/14/2026 18:07 | 99 | 96.90 |
| 08/14/2026 18:07 | 1 | 96.90 |
| 08/14/2026 18:07 | 1 | 96.93 |
| 08/14/2026 18:07 | 100 | 96.93 |
| 08/14/2026 18:06 | 100 | 96.96 |
| 08/14/2026 18:06 | 1 | 96.96 |
| 08/14/2026 18:06 | 1 | 96.98 |
| 08/14/2026 18:06 | 32 | 96.98 |
| 08/14/2026 18:06 | 4 | 96.98 |
| 08/14/2026 18:06 | 200 | 96.96 |
| 08/14/2026 18:06 | 200 | 96.96 |
| 08/14/2026 18:06 | 100 | 96.94 |
| 08/14/2026 18:06 | 13 | 96.94 |
| 08/14/2026 18:06 | 100 | 96.94 |
| 08/14/2026 18:06 | 9 | 96.94 |
| 08/14/2026 18:06 | 1 | 96.94 |
| 08/14/2026 18:06 | 1 | 97.00 |
| 08/14/2026 18:06 | 48 | 97.05 |
| 08/14/2026 18:05 | 40 | 96.94 |
| 08/14/2026 18:05 | 13 | 96.95 |
| 08/14/2026 18:05 | 24 | 96.95 |
| 08/14/2026 18:05 | 13 | 97.01 |
| 08/14/2026 18:05 | 200 | 97.01 |
| 08/14/2026 18:05 | 4 | 97.03 |
| 08/14/2026 18:05 | 1 | 97.07 |
| 08/14/2026 18:05 | 1 | 97.01 |
| 08/14/2026 18:05 | 1 | 97.07 |
| 08/14/2026 18:05 | 100 | 97.07 |
| 08/14/2026 18:05 | 69 | 97.07 |
| 08/14/2026 18:05 | 1 | 97.01 |
| 08/14/2026 18:05 | 1 | 97.07 |
| 08/14/2026 18:04 | 1 | 97.07 |
| 08/14/2026 18:04 | 100 | 97.02 |
| 08/14/2026 18:04 | 200 | 97.02 |
| 08/14/2026 18:04 | 240 | 97.01 |
| 08/14/2026 18:04 | 46 | 97.04 |
| 08/14/2026 18:04 | 99 | 97.04 |
| 08/14/2026 18:04 | 42 | 97.04 |
| 08/14/2026 18:04 | 40 | 97.04 |
| 08/14/2026 18:04 | 73 | 97.04 |
| 08/14/2026 18:04 | 1 | 97.04 |
| 08/14/2026 18:04 | 53 | 97.04 |
| 08/14/2026 18:04 | 47 | 97.04 |
| 08/14/2026 18:04 | 40 | 97.04 |
| 08/14/2026 18:04 | 40 | 97.04 |
| 08/14/2026 18:04 | 60 | 97.04 |
| 08/14/2026 18:04 | 58 | 97.04 |
| 08/14/2026 18:04 | 180 | 97.03 |
| 08/14/2026 18:04 | 1 | 97.03 |
| 08/14/2026 18:04 | 99 | 97.03 |
| 08/14/2026 18:04 | 100 | 97.03 |
| 08/14/2026 18:04 | 100 | 97.02 |
| 08/14/2026 18:04 | 1 | 97.03 |
| 08/14/2026 18:04 | 93 | 96.95 |
| 08/14/2026 18:04 | 1 | 96.97 |
| 08/14/2026 18:04 | 1 | 97.03 |
| 08/14/2026 18:04 | 1 | 97.04 |
| 08/14/2026 18:04 | 21 | 97.04 |
| 08/14/2026 18:04 | 96 | 97.04 |
| 08/14/2026 18:04 | 4 | 97.04 |
| 08/14/2026 18:04 | 100 | 97.05 |
| 08/14/2026 18:04 | 100 | 97.08 |
| 08/14/2026 18:04 | 40 | 97.08 |
| 08/14/2026 18:04 | 100 | 97.08 |
| 08/14/2026 18:04 | 100 | 97.07 |
| 08/14/2026 18:04 | 100 | 97.07 |
| 08/14/2026 18:04 | 20 | 97.06 |
| 08/14/2026 18:04 | 55 | 97.04 |
| 08/14/2026 18:04 | 75 | 97.06 |
| 08/14/2026 18:04 | 5 | 97.06 |
| 08/14/2026 18:04 | 5 | 97.06 |
| 08/14/2026 18:04 | 31 | 97.05 |
| 08/14/2026 18:04 | 100 | 97.04 |
| 08/14/2026 18:04 | 100 | 97.04 |
| 08/14/2026 18:04 | 4 | 97.04 |
| 08/14/2026 18:04 | 14 | 97.04 |
| 08/14/2026 18:03 | 5 | 96.95 |
| 08/14/2026 18:03 | 100 | 96.945 |
| 08/14/2026 18:03 | 39 | 96.945 |
| 08/14/2026 18:03 | 1 | 96.92 |
| 08/14/2026 18:03 | 100 | 96.99 |
| 08/14/2026 18:03 | 39 | 96.98 |
| 08/14/2026 18:03 | 51 | 97.00 |
| 08/14/2026 18:03 | 100 | 97.01 |
| 08/14/2026 18:03 | 1 | 97.00 |
| 08/14/2026 18:03 | 52 | 97.02 |
| 08/14/2026 18:03 | 100 | 97.03 |
| 08/14/2026 18:03 | 100 | 97.03 |
| 08/14/2026 18:03 | 100 | 97.04 |
| 08/14/2026 18:03 | 100 | 97.04 |
| 08/14/2026 18:03 | 100 | 97.04 |
| 08/14/2026 18:03 | 100 | 97.04 |
| 08/14/2026 18:03 | 2 | 97.04 |
| 08/14/2026 18:03 | 98 | 97.04 |
| 08/14/2026 18:03 | 1 | 97.04 |
| 08/14/2026 18:02 | 1 | 97.06 |
| 08/14/2026 18:02 | 15 | 97.06 |
| 08/14/2026 18:02 | 100 | 97.07 |
| 08/14/2026 18:02 | 100 | 97.07 |
| 08/14/2026 18:02 | 5 | 97.07 |
| 08/14/2026 18:02 | 100 | 97.07 |
| 08/14/2026 18:02 | 100 | 97.08 |
| 08/14/2026 18:02 | 36 | 97.15 |
| 08/14/2026 18:02 | 1 | 97.09 |
| 08/14/2026 18:02 | 1 | 97.11 |
| 08/14/2026 18:01 | 17 | 97.185 |
| 08/14/2026 18:01 | 25 | 97.20 |
| 08/14/2026 18:01 | 75 | 97.20 |
| 08/14/2026 18:01 | 65 | 97.31 |
| 08/14/2026 18:01 | 7 | 97.31 |
| 08/14/2026 18:01 | 128 | 97.31 |
| 08/14/2026 18:01 | 100 | 97.31 |
| 08/14/2026 18:01 | 26 | 97.32 |
| 08/14/2026 18:01 | 28 | 97.33 |
| 08/14/2026 18:01 | 1 | 97.47 |
| 08/14/2026 18:01 | 170 | 97.48 |
| 08/14/2026 18:01 | 120 | 97.49 |
| 08/14/2026 18:01 | 21 | 97.48 |
| 08/14/2026 18:01 | 75 | 97.48 |
| 08/14/2026 18:01 | 4 | 97.48 |
| 08/14/2026 18:01 | 96 | 97.48 |
| 08/14/2026 18:01 | 4 | 97.48 |
| 08/14/2026 18:01 | 200 | 97.48 |
| 08/14/2026 18:01 | 4 | 97.48 |
| 08/14/2026 18:01 | 100 | 97.48 |
| 08/14/2026 18:01 | 100 | 97.48 |
| 08/14/2026 18:01 | 73 | 97.44 |
| 08/14/2026 18:01 | 75 | 97.44 |
| 08/14/2026 18:01 | 75 | 97.44 |
| 08/14/2026 18:00 | 1 | 97.44 |
| 08/14/2026 18:00 | 1 | 97.405 |
| 08/14/2026 18:00 | 75 | 97.44 |
| 08/14/2026 18:00 | 1 | 97.44 |
| 08/14/2026 18:00 | 50 | 97.42 |
| 08/14/2026 18:00 | 75 | 97.42 |
| 08/14/2026 18:00 | 75 | 97.42 |
| 08/14/2026 18:00 | 1 | 97.36 |
| 08/14/2026 18:00 | 1 | 97.36 |
| 08/14/2026 18:00 | 1 | 97.36 |
| 08/14/2026 18:00 | 1 | 97.34 |
| 08/14/2026 18:00 | 1 | 97.34 |
| 08/14/2026 18:00 | 251 | 97.40 |
| 08/14/2026 18:00 | 49 | 97.40 |
| 08/14/2026 18:00 | 51 | 97.40 |
| 08/14/2026 18:00 | 1 | 97.32 |
| 08/14/2026 18:00 | 1 | 97.33 |
| 08/14/2026 18:00 | 1 | 97.32 |
| 08/14/2026 18:00 | 1 | 97.33 |
| 08/14/2026 18:00 | 30 | 97.40 |
| 08/14/2026 18:00 | 18 | 97.40 |
| 08/14/2026 18:00 | 15 | 97.385 |
| 08/14/2026 18:00 | 3 | 97.32 |
| 08/14/2026 18:00 | 4 | 97.32 |
| 08/14/2026 17:59 | 100 | 97.385 |
| 08/14/2026 17:59 | 1 | 97.40 |
| 08/14/2026 17:59 | 1 | 97.31 |
| 08/14/2026 17:59 | 100 | 97.39 |
| 08/14/2026 17:59 | 1 | 97.40 |
| 08/14/2026 17:59 | 71 | 97.475 |
| 08/14/2026 17:59 | 22 | 97.475 |
| 08/14/2026 17:59 | 75 | 97.475 |
| 08/14/2026 17:59 | 30 | 97.475 |
| 08/14/2026 17:59 | 1 | 97.475 |
| 08/14/2026 17:59 | 7 | 97.475 |
| 08/14/2026 17:59 | 33 | 97.475 |
| 08/14/2026 17:58 | 71 | 97.50 |
| 08/14/2026 17:58 | 98 | 97.49 |
| 08/14/2026 17:58 | 100 | 97.48 |
| 08/14/2026 17:58 | 100 | 97.48 |
| 08/14/2026 17:58 | 98 | 97.51 |
| 08/14/2026 17:58 | 1 | 97.51 |
| 08/14/2026 17:58 | 1 | 97.50 |
| 08/14/2026 17:58 | 85 | 97.48 |
| 08/14/2026 17:58 | 6 | 97.48 |
| 08/14/2026 17:58 | 9 | 97.48 |
| 08/14/2026 17:58 | 33 | 97.45 |
| 08/14/2026 17:58 | 100 | 97.45 |
| 08/14/2026 17:58 | 200 | 97.44 |
| 08/14/2026 17:58 | 12 | 97.44 |
| 08/14/2026 17:58 | 200 | 97.43 |
| 08/14/2026 17:58 | 60 | 97.38 |
| 08/14/2026 17:58 | 78 | 97.37 |
| 08/14/2026 17:58 | 22 | 97.37 |
| 08/14/2026 17:58 | 25 | 97.36 |
| 08/14/2026 17:58 | 29 | 97.36 |
| 08/14/2026 17:58 | 100 | 97.36 |
| 08/14/2026 17:58 | 100 | 97.36 |
| 08/14/2026 17:58 | 25 | 97.35 |
| 08/14/2026 17:58 | 75 | 97.35 |
| 08/14/2026 17:57 | 6 | 97.30 |
| 08/14/2026 17:56 | 1 | 97.20 |
| 08/14/2026 17:56 | 40 | 97.21 |
| 08/14/2026 17:56 | 60 | 97.21 |
| 08/14/2026 17:56 | 102 | 97.21 |
| 08/14/2026 17:56 | 6 | 97.21 |
| 08/14/2026 17:56 | 94 | 97.21 |
| 08/14/2026 17:56 | 100 | 97.21 |
| 08/14/2026 17:56 | 68 | 97.21 |
| 08/14/2026 17:56 | 32 | 97.21 |
| 08/14/2026 17:56 | 38 | 97.22 |
| 08/14/2026 17:56 | 62 | 97.22 |
| 08/14/2026 17:56 | 100 | 97.22 |
| 08/14/2026 17:56 | 91 | 97.33 |
| 08/14/2026 17:56 | 100 | 97.32 |
| 08/14/2026 17:56 | 89 | 97.38 |
| 08/14/2026 17:56 | 100 | 97.34 |
| 08/14/2026 17:56 | 100 | 97.33 |
| 08/14/2026 17:56 | 100 | 97.33 |
| 08/14/2026 17:56 | 100 | 97.33 |
| 08/14/2026 17:56 | 92 | 97.33 |
| 08/14/2026 17:55 | 70 | 97.32 |
| 08/14/2026 17:55 | 18 | 97.30 |
| 08/14/2026 17:55 | 17 | 97.30 |
| 08/14/2026 17:55 | 100 | 97.30 |
| 08/14/2026 17:55 | 99 | 97.30 |
| 08/14/2026 17:55 | 1 | 97.30 |
| 08/14/2026 17:55 | 149 | 97.29 |
| 08/14/2026 17:55 | 51 | 97.29 |
| 08/14/2026 17:55 | 86 | 97.29 |
| 08/14/2026 17:55 | 100 | 97.29 |
| 08/14/2026 17:55 | 10 | 97.29 |
| 08/14/2026 17:54 | 100 | 97.24 |
| 08/14/2026 17:54 | 60 | 97.22 |
| 08/14/2026 17:54 | 200 | 97.20 |
| 08/14/2026 17:54 | 100 | 97.20 |
| 08/14/2026 17:54 | 1 | 97.20 |
| 08/14/2026 17:54 | 100 | 97.20 |
| 08/14/2026 17:54 | 30 | 97.20 |
| 08/14/2026 17:54 | 1 | 97.14 |
| 08/14/2026 17:54 | 13 | 97.11 |
| 08/14/2026 17:54 | 1 | 97.18 |
| 08/14/2026 17:54 | 95 | 97.15 |
| 08/14/2026 17:54 | 100 | 97.155 |
| 08/14/2026 17:54 | 100 | 97.155 |
| 08/14/2026 17:53 | 51 | 97.09 |
| 08/14/2026 17:53 | 36 | 97.10 |
| 08/14/2026 17:53 | 32 | 97.12 |
| 08/14/2026 17:53 | 100 | 97.165 |
| 08/14/2026 17:53 | 612 | 97.20 |
| 08/14/2026 17:53 | 14 | 97.20 |
| 08/14/2026 17:53 | 136 | 97.20 |
| 08/14/2026 17:53 | 16 | 97.22 |
| 08/14/2026 17:53 | 14 | 97.22 |
| 08/14/2026 17:53 | 4 | 97.235 |
| 08/14/2026 17:53 | 100 | 97.235 |
| 08/14/2026 17:53 | 260 | 97.20 |
| 08/14/2026 17:53 | 100 | 97.21 |
| 08/14/2026 17:53 | 6 | 97.22 |
| 08/14/2026 17:53 | 30 | 97.22 |
| 08/14/2026 17:53 | 10 | 97.235 |
| 08/14/2026 17:53 | 1 | 97.235 |
| 08/14/2026 17:53 | 20 | 97.22 |
| 08/14/2026 17:53 | 12 | 97.22 |
| 08/14/2026 17:53 | 21 | 97.20 |
| 08/14/2026 17:53 | 100 | 97.20 |
| 08/14/2026 17:53 | 3 | 97.135 |
| 08/14/2026 17:52 | 180 | 97.17 |
| 08/14/2026 17:52 | 1 | 97.12 |
| 08/14/2026 17:52 | 1 | 97.11 |
| 08/14/2026 17:52 | 5 | 97.11 |
| 08/14/2026 17:52 | 100 | 97.10 |
| 08/14/2026 17:52 | 100 | 97.10 |
| 08/14/2026 17:52 | 100 | 97.10 |
| 08/14/2026 17:52 | 100 | 97.08 |
| 08/14/2026 17:52 | 1 | 97.08 |
| 08/14/2026 17:52 | 4 | 97.08 |
| 08/14/2026 17:52 | 7 | 97.08 |
| 08/14/2026 17:52 | 100 | 97.08 |
| 08/14/2026 17:52 | 100 | 97.08 |
| 08/14/2026 17:52 | 14 | 97.08 |
| 08/14/2026 17:52 | 5 | 97.08 |
| 08/14/2026 17:52 | 63 | 97.05 |
| 08/14/2026 17:51 | 75 | 97.05 |
| 08/14/2026 17:51 | 62 | 97.05 |
| 08/14/2026 17:51 | 36 | 97.02 |
| 08/14/2026 17:51 | 100 | 97.01 |
| 08/14/2026 17:51 | 100 | 97.02 |
| 08/14/2026 17:51 | 58 | 97.06 |
| 08/14/2026 17:51 | 20 | 97.09 |
| 08/14/2026 17:51 | 180 | 97.08 |
| 08/14/2026 17:51 | 600 | 97.06 |
| 08/14/2026 17:51 | 100 | 97.06 |
| 08/14/2026 17:51 | 20 | 97.06 |
| 08/14/2026 17:51 | 80 | 97.06 |
| 08/14/2026 17:51 | 5 | 97.06 |
| 08/14/2026 17:51 | 72 | 97.06 |
| 08/14/2026 17:51 | 8 | 97.06 |
| 08/14/2026 17:51 | 14 | 97.06 |
| 08/14/2026 17:51 | 6 | 97.06 |
| 08/14/2026 17:51 | 100 | 97.06 |
| 08/14/2026 17:51 | 100 | 97.07 |
| 08/14/2026 17:51 | 8 | 97.09 |
| 08/14/2026 17:51 | 34 | 97.09 |
| 08/14/2026 17:51 | 58 | 97.09 |
| 08/14/2026 17:51 | 200 | 97.10 |
| 08/14/2026 17:51 | 200 | 97.10 |
| 08/14/2026 17:51 | 100 | 97.10 |
| 08/14/2026 17:51 | 300 | 97.10 |
| 08/14/2026 17:51 | 200 | 97.10 |
| 08/14/2026 17:51 | 100 | 97.10 |
| 08/14/2026 17:51 | 100 | 97.10 |
| 08/14/2026 17:51 | 100 | 97.10 |
| 08/14/2026 17:51 | 100 | 97.10 |
| 08/14/2026 17:50 | 1 | 97.10 |
| 08/14/2026 17:50 | 60 | 97.19 |
| 08/14/2026 17:50 | 60 | 97.19 |
| 08/14/2026 17:50 | 99 | 97.16 |
| 08/14/2026 17:50 | 100 | 97.15 |
| 08/14/2026 17:50 | 99 | 97.11 |
| 08/14/2026 17:50 | 1 | 97.17 |
| 08/14/2026 17:50 | 1 | 97.11 |
| 08/14/2026 17:50 | 74 | 97.18 |
| 08/14/2026 17:50 | 99 | 97.17 |
| 08/14/2026 17:50 | 99 | 97.15 |
| 08/14/2026 17:50 | 9 | 97.12 |
| 08/14/2026 17:50 | 81 | 97.20 |
| 08/14/2026 17:50 | 14 | 97.20 |
| 08/14/2026 17:50 | 86 | 97.20 |
| 08/14/2026 17:50 | 13 | 97.19 |
| 08/14/2026 17:50 | 1 | 97.19 |
| 08/14/2026 17:50 | 8 | 97.19 |
| 08/14/2026 17:50 | 79 | 97.19 |
| 08/14/2026 17:50 | 100 | 97.19 |
| 08/14/2026 17:50 | 48 | 97.19 |
| 08/14/2026 17:50 | 6 | 97.19 |
| 08/14/2026 17:50 | 100 | 97.19 |
| 08/14/2026 17:50 | 18 | 97.19 |
| 08/14/2026 17:50 | 1 | 97.19 |
| 08/14/2026 17:50 | 32 | 97.19 |
| 08/14/2026 17:50 | 4 | 97.19 |
| 08/14/2026 17:50 | 78 | 97.19 |
| 08/14/2026 17:50 | 22 | 97.19 |
| 08/14/2026 17:50 | 99 | 97.19 |
| 08/14/2026 17:50 | 199 | 97.16 |
| 08/14/2026 17:50 | 1 | 97.16 |
| 08/14/2026 17:49 | 15 | 97.15 |
| 08/14/2026 17:49 | 240 | 97.125 |
| 08/14/2026 17:49 | 100 | 97.125 |
| 08/14/2026 17:49 | 180 | 97.11 |
| 08/14/2026 17:49 | 240 | 97.13 |
| 08/14/2026 17:49 | 240 | 97.125 |
| 08/14/2026 17:49 | 180 | 97.13 |
| 08/14/2026 17:49 | 100 | 97.16 |
| 08/14/2026 17:49 | 45 | 97.13 |
| 08/14/2026 17:49 | 75 | 97.13 |
| 08/14/2026 17:49 | 180 | 97.13 |
| 08/14/2026 17:49 | 1 | 97.20 |
| 08/14/2026 17:49 | 1 | 97.20 |
| 08/14/2026 17:49 | 1 | 97.13 |
| 08/14/2026 17:49 | 100 | 97.20 |
| 08/14/2026 17:49 | 100 | 97.19 |
| 08/14/2026 17:49 | 88 | 97.20 |
| 08/14/2026 17:49 | 37 | 97.18 |
| 08/14/2026 17:48 | 111 | 97.18 |
| 08/14/2026 17:48 | 70 | 97.17 |
| 08/14/2026 17:48 | 1 | 97.13 |
| 08/14/2026 17:48 | 70 | 97.21 |
| 08/14/2026 17:48 | 12 | 97.19 |
| 08/14/2026 17:47 | 93 | 97.18 |
| 08/14/2026 17:47 | 2 | 97.17 |
| 08/14/2026 17:47 | 100 | 97.15 |
| 08/14/2026 17:47 | 100 | 97.15 |
| 08/14/2026 17:47 | 100 | 97.15 |
| 08/14/2026 17:47 | 22 | 97.15 |
| 08/14/2026 17:47 | 39 | 97.15 |
| 08/14/2026 17:47 | 39 | 97.15 |
| 08/14/2026 17:47 | 100 | 97.11 |
| 08/14/2026 17:47 | 100 | 97.11 |
| 08/14/2026 17:47 | 62 | 97.11 |
| 08/14/2026 17:47 | 36 | 97.11 |
| 08/14/2026 17:47 | 25 | 97.10 |
| 08/14/2026 17:47 | 1 | 97.05 |
| 08/14/2026 17:47 | 81 | 97.00 |
| 08/14/2026 17:47 | 19 | 97.00 |
| 08/14/2026 17:46 | 100 | 97.10 |
| 08/14/2026 17:46 | 5 | 97.07 |
| 08/14/2026 17:46 | 100 | 97.07 |
| 08/14/2026 17:46 | 64 | 97.04 |
| 08/14/2026 17:46 | 100 | 97.03 |
| 08/14/2026 17:46 | 100 | 97.03 |
| 08/14/2026 17:46 | 100 | 97.04 |
| 08/14/2026 17:46 | 100 | 97.06 |
| 08/14/2026 17:46 | 100 | 97.06 |
| 08/14/2026 17:46 | 50 | 97.06 |
| 08/14/2026 17:46 | 50 | 97.06 |
| 08/14/2026 17:46 | 6 | 96.975 |
| 08/14/2026 17:46 | 3 | 97.01 |
| 08/14/2026 17:46 | 100 | 96.99 |
| 08/14/2026 17:46 | 62 | 96.99 |
| 08/14/2026 17:46 | 100 | 96.97 |
| 08/14/2026 17:46 | 100 | 96.97 |
| 08/14/2026 17:46 | 100 | 96.97 |
| 08/14/2026 17:46 | 100 | 96.97 |
| 08/14/2026 17:46 | 100 | 96.97 |
| 08/14/2026 17:46 | 100 | 96.97 |
| 08/14/2026 17:46 | 100 | 96.95 |
| 08/14/2026 17:46 | 75 | 96.95 |
| 08/14/2026 17:46 | 75 | 96.95 |
| 08/14/2026 17:46 | 75 | 96.95 |
| 08/14/2026 17:46 | 75 | 96.95 |
| 08/14/2026 17:45 | 100 | 96.95 |
| 08/14/2026 17:45 | 100 | 96.94 |
| 08/14/2026 17:45 | 40 | 96.94 |
| 08/14/2026 17:45 | 74 | 96.94 |
| 08/14/2026 17:45 | 126 | 96.94 |
| 08/14/2026 17:45 | 100 | 96.94 |
| 08/14/2026 17:45 | 100 | 96.94 |
| 08/14/2026 17:45 | 1 | 96.85 |
| 08/14/2026 17:45 | 7 | 96.89 |
| 08/14/2026 17:45 | 4 | 96.89 |
| 08/14/2026 17:45 | 3 | 96.89 |
| 08/14/2026 17:45 | 4 | 96.89 |
| 08/14/2026 17:45 | 5 | 96.89 |
| 08/14/2026 17:45 | 100 | 96.89 |
| 08/14/2026 17:45 | 1 | 96.845 |
| 08/14/2026 17:44 | 100 | 96.82 |
| 08/14/2026 17:44 | 20 | 96.82 |
| 08/14/2026 17:44 | 49 | 96.82 |
| 08/14/2026 17:44 | 23 | 96.82 |
| 08/14/2026 17:44 | 1 | 96.82 |
| 08/14/2026 17:44 | 72 | 96.83 |
| 08/14/2026 17:44 | 100 | 96.83 |
| 08/14/2026 17:43 | 1 | 96.83 |
| 08/14/2026 17:43 | 100 | 96.98 |
| 08/14/2026 17:43 | 100 | 97.00 |
| 08/14/2026 17:43 | 200 | 97.00 |
| 08/14/2026 17:43 | 100 | 97.00 |
| 08/14/2026 17:42 | 175 | 97.02 |
| 08/14/2026 17:42 | 1 | 97.02 |
| 08/14/2026 17:42 | 24 | 97.02 |
| 08/14/2026 17:42 | 100 | 97.03 |
| 08/14/2026 17:42 | 1 | 97.03 |
| 08/14/2026 17:42 | 1 | 97.03 |
| 08/14/2026 17:42 | 76 | 97.04 |
| 08/14/2026 17:42 | 6 | 97.075 |
| 08/14/2026 17:42 | 100 | 97.06 |
| 08/14/2026 17:42 | 14 | 97.09 |
| 08/14/2026 17:42 | 22 | 97.09 |
| 08/14/2026 17:42 | 14 | 97.01 |
| 08/14/2026 17:42 | 5 | 97.04 |
| 08/14/2026 17:42 | 1 | 97.04 |
| 08/14/2026 17:42 | 100 | 97.04 |
| 08/14/2026 17:42 | 5 | 97.04 |
| 08/14/2026 17:42 | 100 | 97.04 |
| 08/14/2026 17:42 | 4 | 97.03 |
| 08/14/2026 17:42 | 100 | 97.03 |
| 08/14/2026 17:42 | 11 | 97.03 |
| 08/14/2026 17:42 | 50 | 97.03 |
| 08/14/2026 17:42 | 42 | 97.02 |
| 08/14/2026 17:41 | 30 | 97.01 |
| 08/14/2026 17:41 | 70 | 97.01 |
| 08/14/2026 17:41 | 100 | 97.01 |
| 08/14/2026 17:41 | 25 | 97.00 |
| 08/14/2026 17:41 | 100 | 97.00 |
| 08/14/2026 17:41 | 2 | 97.00 |
| 08/14/2026 17:41 | 25 | 97.00 |
| 08/14/2026 17:41 | 75 | 97.00 |
| 08/14/2026 17:41 | 100 | 97.00 |
| 08/14/2026 17:41 | 174 | 97.00 |
| 08/14/2026 17:41 | 300 | 97.00 |
| 08/14/2026 17:41 | 6 | 97.00 |
| 08/14/2026 17:41 | 94 | 97.00 |
| 08/14/2026 17:41 | 100 | 97.00 |
| 08/14/2026 17:41 | 306 | 96.99 |
| 08/14/2026 17:41 | 94 | 96.99 |
| 08/14/2026 17:41 | 5 | 96.99 |
| 08/14/2026 17:41 | 1 | 96.99 |
| 08/14/2026 17:41 | 88 | 96.99 |
| 08/14/2026 17:41 | 12 | 96.99 |
| 08/14/2026 17:41 | 94 | 96.98 |
| 08/14/2026 17:41 | 106 | 96.98 |
| 08/14/2026 17:41 | 4 | 96.98 |
| 08/14/2026 17:41 | 10 | 96.98 |
| 08/14/2026 17:41 | 100 | 96.98 |
| 08/14/2026 17:41 | 48 | 96.95 |
| 08/14/2026 17:41 | 75 | 96.95 |
| 08/14/2026 17:41 | 75 | 96.95 |
| 08/14/2026 17:41 | 2 | 96.95 |
| 08/14/2026 17:41 | 73 | 96.95 |
| 08/14/2026 17:41 | 75 | 96.95 |
| 08/14/2026 17:41 | 75 | 96.95 |
| 08/14/2026 17:41 | 75 | 96.95 |
| 08/14/2026 17:41 | 20 | 96.93 |
| 08/14/2026 17:41 | 4 | 96.93 |
| 08/14/2026 17:41 | 18 | 96.91 |
| 08/14/2026 17:41 | 82 | 96.91 |
| 08/14/2026 17:41 | 100 | 96.91 |
| 08/14/2026 17:41 | 35 | 96.90 |
| 08/14/2026 17:41 | 100 | 96.87 |
| 08/14/2026 17:41 | 34 | 96.87 |
| 08/14/2026 17:41 | 66 | 96.87 |
| 08/14/2026 17:41 | 100 | 96.87 |
| 08/14/2026 17:41 | 100 | 96.88 |
| 08/14/2026 17:41 | 45 | 96.88 |
| 08/14/2026 17:41 | 1 | 96.95 |
| 08/14/2026 17:41 | 1 | 96.95 |
| 08/14/2026 17:41 | 1 | 96.90 |
| 08/14/2026 17:41 | 100 | 96.95 |
| 08/14/2026 17:41 | 1 | 96.95 |
| 08/14/2026 17:41 | 1 | 96.95 |
| 08/14/2026 17:41 | 1 | 96.95 |
| 08/14/2026 17:41 | 1 | 96.95 |
| 08/14/2026 17:41 | 95 | 96.95 |
| 08/14/2026 17:41 | 1 | 97.00 |
| 08/14/2026 17:41 | 1 | 96.95 |
| 08/14/2026 17:40 | 1 | 96.95 |
| 08/14/2026 17:40 | 1 | 96.95 |
| 08/14/2026 17:40 | 1 | 97.02 |
| 08/14/2026 17:40 | 1 | 96.95 |
| 08/14/2026 17:40 | 1 | 96.95 |
| 08/14/2026 17:40 | 1 | 97.02 |
| 08/14/2026 17:40 | 65 | 96.96 |
| 08/14/2026 17:40 | 50 | 97.03 |
| 08/14/2026 17:40 | 40 | 96.99 |
| 08/14/2026 17:40 | 19 | 96.99 |
| 08/14/2026 17:40 | 91 | 97.00 |
| 08/14/2026 17:40 | 1 | 97.00 |
| 08/14/2026 17:40 | 8 | 97.00 |
| 08/14/2026 17:40 | 100 | 97.00 |
| 08/14/2026 17:40 | 100 | 97.00 |
| 08/14/2026 17:40 | 1 | 97.01 |
| 08/14/2026 17:39 | 1 | 97.01 |
| 08/14/2026 17:39 | 1 | 97.01 |
| 08/14/2026 17:39 | 100 | 97.13 |
| 08/14/2026 17:39 | 100 | 97.13 |
| 08/14/2026 17:39 | 1 | 97.14 |
| 08/14/2026 17:38 | 118 | 97.19 |
| 08/14/2026 17:38 | 50 | 97.18 |
| 08/14/2026 17:38 | 50 | 97.18 |
| 08/14/2026 17:38 | 25 | 97.18 |
| 08/14/2026 17:38 | 75 | 97.18 |
| 08/14/2026 17:38 | 100 | 97.19 |
| 08/14/2026 17:38 | 1 | 97.26 |
| 08/14/2026 17:38 | 14 | 97.20 |
| 08/14/2026 17:38 | 99 | 97.20 |
| 08/14/2026 17:38 | 1 | 97.20 |
| 08/14/2026 17:38 | 1 | 97.26 |
| 08/14/2026 17:38 | 16 | 97.28 |
| 08/14/2026 17:38 | 14 | 97.28 |
| 08/14/2026 17:38 | 6 | 97.28 |
| 08/14/2026 17:38 | 99 | 97.27 |
| 08/14/2026 17:38 | 1 | 97.27 |
| 08/14/2026 17:38 | 86 | 97.26 |
| 08/14/2026 17:38 | 1 | 97.20 |
| 08/14/2026 17:38 | 100 | 97.14 |
| 08/14/2026 17:38 | 12 | 97.14 |
| 08/14/2026 17:38 | 100 | 97.13 |
| 08/14/2026 17:38 | 100 | 97.13 |
| 08/14/2026 17:38 | 100 | 97.13 |
| 08/14/2026 17:38 | 1 | 97.13 |
| 08/14/2026 17:38 | 1 | 97.12 |
| 08/14/2026 17:37 | 1 | 97.13 |
| 08/14/2026 17:37 | 1 | 97.04 |
| 08/14/2026 17:37 | 1 | 97.13 |
| 08/14/2026 17:37 | 99 | 97.12 |
| 08/14/2026 17:37 | 89 | 97.11 |
| 08/14/2026 17:37 | 5 | 97.04 |
| 08/14/2026 17:37 | 10 | 97.03 |
| 08/14/2026 17:37 | 3 | 97.02 |
| 08/14/2026 17:37 | 60 | 97.02 |
| 08/14/2026 17:37 | 40 | 97.02 |
| 08/14/2026 17:37 | 1 | 97.02 |
| 08/14/2026 17:37 | 100 | 97.02 |
| 08/14/2026 17:37 | 60 | 97.01 |
| 08/14/2026 17:37 | 3 | 96.98 |
| 08/14/2026 17:37 | 86 | 96.99 |
| 08/14/2026 17:37 | 14 | 96.99 |
| 08/14/2026 17:37 | 100 | 96.99 |
| 08/14/2026 17:37 | 244 | 96.99 |
| 08/14/2026 17:37 | 14 | 96.99 |
| 08/14/2026 17:37 | 242 | 96.99 |
| 08/14/2026 17:37 | 1 | 96.99 |
| 08/14/2026 17:37 | 2 | 96.99 |
| 08/14/2026 17:37 | 10 | 96.99 |
| 08/14/2026 17:37 | 100 | 96.99 |
| 08/14/2026 17:37 | 100 | 96.99 |
| 08/14/2026 17:37 | 400 | 96.97 |
| 08/14/2026 17:37 | 50 | 96.92 |
| 08/14/2026 17:37 | 75 | 96.92 |
| 08/14/2026 17:37 | 75 | 96.92 |
| 08/14/2026 17:37 | 28 | 96.87 |
| 08/14/2026 17:37 | 75 | 96.87 |
| 08/14/2026 17:37 | 97 | 96.87 |
| 08/14/2026 17:37 | 1 | 96.865 |
| 08/14/2026 17:37 | 1 | 96.865 |
| 08/14/2026 17:37 | 1 | 96.865 |
| 08/14/2026 17:37 | 1 | 96.81 |
| 08/14/2026 17:37 | 1 | 96.81 |
| 08/14/2026 17:37 | 1 | 96.81 |
| 08/14/2026 17:37 | 1 | 96.81 |
| 08/14/2026 17:37 | 1 | 96.81 |
| 08/14/2026 17:37 | 1 | 96.81 |
| 08/14/2026 17:37 | 1 | 96.80 |
| 08/14/2026 17:37 | 10 | 96.81 |
| 08/14/2026 17:37 | 1 | 96.81 |
| 08/14/2026 17:37 | 1 | 96.84 |
| 08/14/2026 17:36 | 1 | 96.85 |
| 08/14/2026 17:36 | 1 | 96.85 |
| 08/14/2026 17:36 | 1 | 96.85 |
| 08/14/2026 17:36 | 1 | 96.88 |
| 08/14/2026 17:36 | 1 | 96.89 |
| 08/14/2026 17:36 | 51 | 96.90 |
| 08/14/2026 17:36 | 1 | 96.85 |
| 08/14/2026 17:36 | 1 | 96.81 |
| 08/14/2026 17:36 | 49 | 96.90 |
| 08/14/2026 17:36 | 1 | 96.80 |
| 08/14/2026 17:36 | 100 | 96.82 |
| 08/14/2026 17:36 | 100 | 96.89 |
| 08/14/2026 17:36 | 1 | 96.89 |
| 08/14/2026 17:36 | 100 | 96.89 |
| 08/14/2026 17:36 | 100 | 96.89 |
| 08/14/2026 17:36 | 400 | 96.89 |
| 08/14/2026 17:36 | 39 | 96.89 |
| 08/14/2026 17:36 | 100 | 96.89 |
| 08/14/2026 17:36 | 81 | 96.89 |
| 08/14/2026 17:36 | 3 | 96.89 |
| 08/14/2026 17:36 | 1 | 96.89 |
| 08/14/2026 17:36 | 1 | 96.89 |
| 08/14/2026 17:36 | 1 | 96.81 |
| 08/14/2026 17:35 | 1 | 96.88 |
| 08/14/2026 17:35 | 100 | 96.86 |
| 08/14/2026 17:35 | 76 | 96.86 |
| 08/14/2026 17:35 | 24 | 96.86 |
| 08/14/2026 17:35 | 100 | 96.86 |
| 08/14/2026 17:35 | 99 | 96.86 |
| 08/14/2026 17:35 | 1 | 96.86 |
| 08/14/2026 17:35 | 5 | 96.87 |
| 08/14/2026 17:35 | 10 | 96.87 |
| 08/14/2026 17:35 | 85 | 96.87 |
| 08/14/2026 17:35 | 100 | 96.87 |
| 08/14/2026 17:35 | 92 | 96.91 |
| 08/14/2026 17:35 | 5 | 96.91 |
| 08/14/2026 17:35 | 20 | 96.91 |
| 08/14/2026 17:35 | 8 | 96.90 |
| 08/14/2026 17:35 | 100 | 96.90 |
| 08/14/2026 17:35 | 100 | 96.90 |
| 08/14/2026 17:35 | 100 | 96.91 |
| 08/14/2026 17:35 | 100 | 96.91 |
| 08/14/2026 17:35 | 100 | 96.92 |
| 08/14/2026 17:35 | 1 | 97.03 |
| 08/14/2026 17:35 | 100 | 97.05 |
| 08/14/2026 17:35 | 60 | 97.05 |
| 08/14/2026 17:35 | 40 | 97.05 |
| 08/14/2026 17:35 | 100 | 97.05 |
| 08/14/2026 17:35 | 100 | 97.05 |
| 08/14/2026 17:35 | 1 | 97.02 |
| 08/14/2026 17:35 | 1 | 97.11 |
| 08/14/2026 17:35 | 10 | 97.11 |
| 08/14/2026 17:35 | 100 | 97.11 |
| 08/14/2026 17:35 | 2 | 97.11 |
| 08/14/2026 17:35 | 20 | 97.11 |
| 08/14/2026 17:35 | 78 | 97.11 |
| 08/14/2026 17:35 | 100 | 97.11 |
| 08/14/2026 17:35 | 100 | 97.10 |
| 08/14/2026 17:35 | 5 | 97.09 |
| 08/14/2026 17:34 | 100 | 97.08 |
| 08/14/2026 17:34 | 10 | 97.00 |
| 08/14/2026 17:34 | 6 | 97.00 |
| 08/14/2026 17:34 | 1 | 96.96 |
| 08/14/2026 17:34 | 1 | 97.08 |
| 08/14/2026 17:33 | 33 | 97.05 |
| 08/14/2026 17:33 | 30 | 97.05 |
| 08/14/2026 17:33 | 30 | 97.05 |
| 08/14/2026 17:33 | 100 | 97.02 |
| 08/14/2026 17:33 | 103 | 97.01 |
| 08/14/2026 17:33 | 97 | 97.01 |
| 08/14/2026 17:33 | 2 | 97.00 |
| 08/14/2026 17:33 | 1 | 97.00 |
| 08/14/2026 17:33 | 60 | 96.99 |
| 08/14/2026 17:33 | 40 | 96.99 |
| 08/14/2026 17:33 | 100 | 96.99 |
| 08/14/2026 17:33 | 100 | 96.99 |
| 08/14/2026 17:33 | 60 | 96.98 |
| 08/14/2026 17:33 | 45 | 96.94 |
| 08/14/2026 17:33 | 54 | 96.94 |
| 08/14/2026 17:33 | 45 | 96.92 |
| 08/14/2026 17:33 | 1 | 96.88 |
| 08/14/2026 17:33 | 99 | 96.88 |
| 08/14/2026 17:33 | 1 | 96.88 |
| 08/14/2026 17:33 | 15 | 96.92 |
| 08/14/2026 17:33 | 60 | 96.91 |
| 08/14/2026 17:33 | 100 | 96.90 |
| 08/14/2026 17:33 | 100 | 96.90 |
| 08/14/2026 17:33 | 10 | 96.90 |
| 08/14/2026 17:33 | 19 | 96.89 |
| 08/14/2026 17:33 | 100 | 96.89 |
| 08/14/2026 17:33 | 125 | 96.88 |
| 08/14/2026 17:33 | 60 | 96.88 |
| 08/14/2026 17:33 | 21 | 96.87 |
| 08/14/2026 17:33 | 100 | 96.835 |
| 08/14/2026 17:33 | 100 | 96.79 |
| 08/14/2026 17:33 | 1 | 96.79 |
| 08/14/2026 17:33 | 68 | 96.80 |
| 08/14/2026 17:33 | 32 | 96.80 |
| 08/14/2026 17:33 | 4 | 96.80 |
| 08/14/2026 17:33 | 7 | 96.80 |
| 08/14/2026 17:33 | 100 | 96.80 |
| 08/14/2026 17:33 | 48 | 96.81 |
| 08/14/2026 17:32 | 100 | 96.99 |
| 08/14/2026 17:32 | 100 | 97.05 |
| 08/14/2026 17:32 | 100 | 96.94 |
| 08/14/2026 17:32 | 100 | 96.94 |
| 08/14/2026 17:32 | 11 | 96.94 |
| 08/14/2026 17:32 | 23 | 96.94 |
| 08/14/2026 17:32 | 100 | 96.93 |
| 08/14/2026 17:32 | 100 | 96.93 |
| 08/14/2026 17:32 | 100 | 96.91 |
| 08/14/2026 17:32 | 100 | 96.91 |
| 08/14/2026 17:32 | 100 | 96.91 |
| 08/14/2026 17:32 | 13 | 96.91 |
| 08/14/2026 17:32 | 191 | 96.91 |
| 08/14/2026 17:32 | 9 | 96.91 |
| 08/14/2026 17:32 | 2 | 96.90 |
| 08/14/2026 17:32 | 30 | 96.90 |
| 08/14/2026 17:32 | 1 | 96.87 |
| 08/14/2026 17:32 | 1 | 96.79 |
| 08/14/2026 17:32 | 2 | 96.87 |
| 08/14/2026 17:32 | 1 | 96.87 |
| 08/14/2026 17:32 | 100 | 96.85 |
| 08/14/2026 17:32 | 5 | 96.84 |
| 08/14/2026 17:32 | 10 | 96.84 |
| 08/14/2026 17:32 | 100 | 96.84 |
| 08/14/2026 17:32 | 1 | 96.82 |
| 08/14/2026 17:32 | 9 | 96.81 |
| 08/14/2026 17:32 | 1 | 96.81 |
| 08/14/2026 17:32 | 10 | 96.81 |
| 08/14/2026 17:32 | 200 | 96.81 |
| 08/14/2026 17:32 | 2 | 96.80 |
| 08/14/2026 17:32 | 198 | 96.80 |
| 08/14/2026 17:32 | 2 | 96.79 |
| 08/14/2026 17:32 | 60 | 96.76 |
| 08/14/2026 17:32 | 105 | 96.76 |
| 08/14/2026 17:32 | 262 | 96.76 |
| 08/14/2026 17:32 | 33 | 96.76 |
| 08/14/2026 17:32 | 40 | 96.75 |
| 08/14/2026 17:32 | 20 | 96.75 |
| 08/14/2026 17:32 | 20 | 96.75 |
| 08/14/2026 17:32 | 20 | 96.75 |
| 08/14/2026 17:32 | 10 | 96.75 |
| 08/14/2026 17:32 | 10 | 96.75 |
| 08/14/2026 17:32 | 1 | 96.75 |
| 08/14/2026 17:32 | 100 | 96.75 |
| 08/14/2026 17:32 | 11 | 96.75 |
| 08/14/2026 17:32 | 25 | 96.71 |
| 08/14/2026 17:32 | 75 | 96.71 |
| 08/14/2026 17:32 | 25 | 96.67 |
| 08/14/2026 17:32 | 75 | 96.67 |
| 08/14/2026 17:32 | 7 | 96.60 |
| 08/14/2026 17:31 | 1 | 96.60 |
| 08/14/2026 17:31 | 1 | 96.61 |
| 08/14/2026 17:31 | 37 | 96.62 |
| 08/14/2026 17:31 | 1 | 96.62 |
| 08/14/2026 17:31 | 50 | 96.66 |
| 08/14/2026 17:31 | 1 | 96.66 |
| 08/14/2026 17:30 | 1 | 96.66 |
| 08/14/2026 17:30 | 41 | 96.66 |
| 08/14/2026 17:30 | 100 | 96.68 |
| 08/14/2026 17:30 | 88 | 96.67 |
| 08/14/2026 17:30 | 100 | 96.69 |
| 08/14/2026 17:30 | 74 | 96.77 |
| 08/14/2026 17:30 | 100 | 96.78 |
| 08/14/2026 17:30 | 2 | 96.78 |
| 08/14/2026 17:30 | 2 | 96.78 |
| 08/14/2026 17:30 | 100 | 96.78 |
| 08/14/2026 17:30 | 36 | 96.78 |
| 08/14/2026 17:30 | 100 | 96.78 |
| 08/14/2026 17:30 | 1 | 96.78 |
| 08/14/2026 17:30 | 100 | 96.78 |
| 08/14/2026 17:30 | 2 | 96.77 |
| 08/14/2026 17:30 | 1 | 96.70 |
| 08/14/2026 17:30 | 1 | 96.675 |
| 08/14/2026 17:30 | 1 | 96.68 |
| 08/14/2026 17:30 | 7 | 96.70 |
| 08/14/2026 17:30 | 35 | 96.70 |
| 08/14/2026 17:30 | 1 | 96.70 |
| 08/14/2026 17:30 | 6 | 96.675 |
| 08/14/2026 17:30 | 14 | 96.70 |
| 08/14/2026 17:30 | 43 | 96.69 |
| 08/14/2026 17:30 | 57 | 96.69 |
| 08/14/2026 17:30 | 1 | 96.685 |
| 08/14/2026 17:30 | 1 | 96.685 |
| 08/14/2026 17:30 | 17 | 96.685 |
| 08/14/2026 17:30 | 10 | 96.62 |
| 08/14/2026 17:30 | 1 | 96.62 |
| 08/14/2026 17:30 | 1 | 96.63 |
| 08/14/2026 17:29 | 1 | 96.63 |
| 08/14/2026 17:29 | 56 | 96.63 |
| 08/14/2026 17:29 | 1 | 96.62 |
| 08/14/2026 17:29 | 1 | 96.71 |
| 08/14/2026 17:29 | 42 | 96.63 |
| 08/14/2026 17:29 | 1 | 96.73 |
| 08/14/2026 17:29 | 1 | 96.71 |
| 08/14/2026 17:29 | 1 | 96.63 |
| 08/14/2026 17:29 | 1 | 96.70 |
| 08/14/2026 17:29 | 1 | 96.62 |
| 08/14/2026 17:29 | 1 | 96.69 |
| 08/14/2026 17:29 | 1 | 96.62 |
| 08/14/2026 17:29 | 42 | 96.62 |
| 08/14/2026 17:29 | 1 | 96.62 |
| 08/14/2026 17:29 | 1 | 96.72 |
| 08/14/2026 17:29 | 1 | 96.62 |
| 08/14/2026 17:29 | 1 | 96.62 |
| 08/14/2026 17:29 | 1 | 96.72 |
| 08/14/2026 17:29 | 1 | 96.62 |
| 08/14/2026 17:29 | 1 | 96.73 |
| 08/14/2026 17:29 | 1 | 96.62 |
| 08/14/2026 17:28 | 1 | 96.63 |
| 08/14/2026 17:28 | 4 | 96.73 |
| 08/14/2026 17:28 | 1 | 96.71 |
| 08/14/2026 17:28 | 1 | 96.62 |
| 08/14/2026 17:28 | 100 | 96.63 |
| 08/14/2026 17:28 | 100 | 96.63 |
| 08/14/2026 17:28 | 100 | 96.64 |
| 08/14/2026 17:28 | 28 | 96.68 |
| 08/14/2026 17:28 | 1 | 96.68 |
| 08/14/2026 17:28 | 1 | 96.68 |
| 08/14/2026 17:28 | 1 | 96.68 |
| 08/14/2026 17:28 | 1 | 96.68 |
| 08/14/2026 17:28 | 1 | 96.80 |
| 08/14/2026 17:28 | 1 | 96.68 |
| 08/14/2026 17:28 | 1 | 96.68 |
| 08/14/2026 17:28 | 1 | 96.68 |
| 08/14/2026 17:28 | 1 | 96.80 |
| 08/14/2026 17:28 | 1 | 96.68 |
| 08/14/2026 17:28 | 1 | 96.73 |
| 08/14/2026 17:28 | 100 | 96.82 |
| 08/14/2026 17:28 | 1 | 96.83 |
| 08/14/2026 17:28 | 33 | 96.83 |
| 08/14/2026 17:28 | 66 | 96.83 |
| 08/14/2026 17:28 | 1 | 96.83 |
| 08/14/2026 17:28 | 99 | 96.83 |
| 08/14/2026 17:28 | 1 | 96.83 |
| 08/14/2026 17:28 | 10 | 96.86 |
| 08/14/2026 17:28 | 36 | 96.86 |
| 08/14/2026 17:28 | 108 | 96.86 |
| 08/14/2026 17:28 | 1 | 96.86 |
| 08/14/2026 17:28 | 55 | 96.86 |
| 08/14/2026 17:28 | 107 | 96.86 |
| 08/14/2026 17:28 | 93 | 96.86 |
| 08/14/2026 17:28 | 1 | 96.76 |
| 08/14/2026 17:27 | 15 | 96.62 |
| 08/14/2026 17:27 | 100 | 96.68 |
| 08/14/2026 17:27 | 100 | 96.76 |
| 08/14/2026 17:27 | 240 | 96.76 |
| 08/14/2026 17:27 | 40 | 96.77 |
| 08/14/2026 17:27 | 200 | 96.77 |
| 08/14/2026 17:27 | 26 | 96.86 |
| 08/14/2026 17:27 | 100 | 96.915 |
| 08/14/2026 17:27 | 100 | 96.90 |
| 08/14/2026 17:27 | 10 | 96.90 |
| 08/14/2026 17:27 | 90 | 96.90 |
| 08/14/2026 17:27 | 10 | 96.90 |
| 08/14/2026 17:27 | 1 | 96.92 |
| 08/14/2026 17:27 | 100 | 96.93 |
| 08/14/2026 17:27 | 100 | 96.97 |
| 08/14/2026 17:27 | 100 | 96.97 |
| 08/14/2026 17:27 | 100 | 96.98 |
| 08/14/2026 17:27 | 59 | 96.97 |
| 08/14/2026 17:27 | 9 | 96.98 |
| 08/14/2026 17:27 | 100 | 96.99 |
| 08/14/2026 17:27 | 2 | 97.01 |
| 08/14/2026 17:26 | 1 | 97.17 |
| 08/14/2026 17:26 | 100 | 97.16 |
| 08/14/2026 17:26 | 100 | 97.15 |
| 08/14/2026 17:26 | 51 | 97.16 |
| 08/14/2026 17:26 | 100 | 97.16 |
| 08/14/2026 17:26 | 1 | 97.16 |
| 08/14/2026 17:26 | 100 | 97.16 |
| 08/14/2026 17:26 | 1 | 97.23 |
| 08/14/2026 17:26 | 1 | 97.23 |
| 08/14/2026 17:26 | 5 | 97.18 |
| 08/14/2026 17:26 | 10 | 97.18 |
| 08/14/2026 17:26 | 100 | 97.17 |
| 08/14/2026 17:26 | 101 | 97.17 |
| 08/14/2026 17:26 | 30 | 97.17 |
| 08/14/2026 17:26 | 70 | 97.17 |
| 08/14/2026 17:26 | 30 | 97.17 |
| 08/14/2026 17:26 | 69 | 97.17 |
| 08/14/2026 17:26 | 1 | 97.17 |
| 08/14/2026 17:25 | 100 | 97.17 |
| 08/14/2026 17:25 | 5 | 97.08 |
| 08/14/2026 17:25 | 1 | 97.16 |
| 08/14/2026 17:25 | 1 | 97.16 |
| 08/14/2026 17:25 | 100 | 97.10 |
| 08/14/2026 17:25 | 100 | 97.10 |
| 08/14/2026 17:25 | 99 | 97.10 |
| 08/14/2026 17:25 | 1 | 97.10 |
| 08/14/2026 17:25 | 100 | 97.00 |
| 08/14/2026 17:25 | 101 | 97.00 |
| 08/14/2026 17:25 | 180 | 97.02 |
| 08/14/2026 17:25 | 1 | 97.09 |
| 08/14/2026 17:25 | 200 | 97.09 |
| 08/14/2026 17:25 | 3 | 97.13 |
| 08/14/2026 17:25 | 3 | 97.13 |
| 08/14/2026 17:25 | 8 | 97.13 |
| 08/14/2026 17:25 | 100 | 97.14 |
| 08/14/2026 17:25 | 100 | 97.14 |
| 08/14/2026 17:25 | 100 | 97.13 |
| 08/14/2026 17:25 | 58 | 97.15 |
| 08/14/2026 17:25 | 42 | 97.15 |
| 08/14/2026 17:25 | 100 | 97.15 |
| 08/14/2026 17:25 | 100 | 97.14 |
| 08/14/2026 17:25 | 200 | 97.14 |
| 08/14/2026 17:25 | 100 | 97.13 |
| 08/14/2026 17:25 | 1 | 97.12 |
| 08/14/2026 17:25 | 100 | 97.09 |
| 08/14/2026 17:25 | 98 | 97.09 |
| 08/14/2026 17:25 | 240 | 97.08 |
| 08/14/2026 17:25 | 240 | 97.07 |
| 08/14/2026 17:25 | 1 | 97.09 |
| 08/14/2026 17:25 | 100 | 96.99 |
| 08/14/2026 17:25 | 5 | 96.99 |
| 08/14/2026 17:25 | 1 | 96.99 |
| 08/14/2026 17:25 | 1 | 97.09 |
| 08/14/2026 17:25 | 100 | 96.98 |
| 08/14/2026 17:24 | 1 | 97.09 |
| 08/14/2026 17:24 | 1 | 97.11 |
| 08/14/2026 17:24 | 1 | 97.13 |
| 08/14/2026 17:24 | 30 | 97.11 |
| 08/14/2026 17:24 | 1 | 97.13 |
| 08/14/2026 17:24 | 25 | 97.00 |
| 08/14/2026 17:24 | 75 | 97.00 |
| 08/14/2026 17:24 | 3 | 96.95 |
| 08/14/2026 17:24 | 100 | 96.93 |
| 08/14/2026 17:24 | 4 | 96.92 |
| 08/14/2026 17:24 | 6 | 96.92 |
| 08/14/2026 17:24 | 4 | 96.90 |
| 08/14/2026 17:24 | 72 | 96.88 |
| 08/14/2026 17:24 | 5 | 96.89 |
| 08/14/2026 17:24 | 5 | 96.89 |
| 08/14/2026 17:24 | 5 | 96.89 |
| 08/14/2026 17:24 | 4 | 96.89 |
| 08/14/2026 17:24 | 96 | 96.89 |
| 08/14/2026 17:24 | 4 | 96.88 |
| 08/14/2026 17:24 | 96 | 96.88 |
| 08/14/2026 17:24 | 4 | 96.87 |
| 08/14/2026 17:24 | 100 | 96.86 |
| 08/14/2026 17:24 | 10 | 96.86 |
| 08/14/2026 17:24 | 10 | 96.86 |
| 08/14/2026 17:24 | 100 | 96.86 |
| 08/14/2026 17:24 | 5 | 96.85 |
| 08/14/2026 17:24 | 5 | 96.85 |
| 08/14/2026 17:24 | 5 | 96.85 |
| 08/14/2026 17:24 | 1 | 96.82 |
| 08/14/2026 17:24 | 1 | 96.87 |
| 08/14/2026 17:24 | 1 | 96.83 |
| 08/14/2026 17:24 | 75 | 96.85 |
| 08/14/2026 17:24 | 45 | 96.85 |
| 08/14/2026 17:24 | 100 | 96.83 |
| 08/14/2026 17:24 | 26 | 96.83 |
| 08/14/2026 17:24 | 12 | 96.83 |
| 08/14/2026 17:24 | 100 | 96.82 |
| 08/14/2026 17:24 | 1 | 96.80 |
| 08/14/2026 17:24 | 100 | 96.80 |
| 08/14/2026 17:24 | 5 | 96.80 |
| 08/14/2026 17:24 | 8 | 96.80 |
| 08/14/2026 17:24 | 92 | 96.80 |
| 08/14/2026 17:24 | 18 | 96.77 |
| 08/14/2026 17:23 | 1 | 96.77 |
| 08/14/2026 17:23 | 1 | 96.77 |
| 08/14/2026 17:23 | 100 | 96.71 |
| 08/14/2026 17:23 | 100 | 96.705 |
| 08/14/2026 17:23 | 100 | 96.71 |
| 08/14/2026 17:23 | 5 | 96.715 |
| 08/14/2026 17:23 | 100 | 96.72 |
| 08/14/2026 17:23 | 4 | 96.715 |
| 08/14/2026 17:23 | 1 | 96.73 |
| 08/14/2026 17:23 | 100 | 96.73 |
| 08/14/2026 17:23 | 100 | 96.755 |
| 08/14/2026 17:23 | 12 | 96.74 |
| 08/14/2026 17:23 | 24 | 96.75 |
| 08/14/2026 17:23 | 100 | 96.75 |
| 08/14/2026 17:23 | 76 | 96.75 |
| 08/14/2026 17:23 | 24 | 96.75 |
| 08/14/2026 17:23 | 200 | 96.80 |
| 08/14/2026 17:23 | 10 | 96.80 |
| 08/14/2026 17:23 | 32 | 96.81 |
| 08/14/2026 17:23 | 68 | 96.81 |
| 08/14/2026 17:23 | 32 | 96.81 |
| 08/14/2026 17:23 | 100 | 96.82 |
| 08/14/2026 17:23 | 24 | 96.82 |
| 08/14/2026 17:23 | 33 | 96.82 |
| 08/14/2026 17:23 | 67 | 96.82 |
| 08/14/2026 17:23 | 77 | 96.85 |
| 08/14/2026 17:23 | 100 | 96.86 |
| 08/14/2026 17:22 | 20 | 96.93 |
| 08/14/2026 17:22 | 8 | 97.00 |
| 08/14/2026 17:22 | 17 | 97.00 |
| 08/14/2026 17:22 | 100 | 97.03 |
| 08/14/2026 17:22 | 100 | 97.03 |
| 08/14/2026 17:22 | 29 | 97.04 |
| 08/14/2026 17:22 | 100 | 97.04 |
| 08/14/2026 17:22 | 24 | 97.04 |
| 08/14/2026 17:22 | 34 | 97.04 |
| 08/14/2026 17:22 | 42 | 97.04 |
| 08/14/2026 17:22 | 58 | 97.04 |
| 08/14/2026 17:22 | 42 | 97.04 |
| 08/14/2026 17:22 | 100 | 97.04 |
| 08/14/2026 17:22 | 100 | 97.04 |
| 08/14/2026 17:22 | 100 | 97.04 |
| 08/14/2026 17:22 | 16 | 97.05 |
| 08/14/2026 17:22 | 9 | 97.05 |
| 08/14/2026 17:22 | 1 | 97.05 |
| 08/14/2026 17:22 | 1 | 97.06 |
| 08/14/2026 17:22 | 1 | 97.06 |
| 08/14/2026 17:21 | 1 | 97.06 |
| 08/14/2026 17:21 | 1 | 97.05 |
| 08/14/2026 17:21 | 1 | 97.12 |
| 08/14/2026 17:21 | 1 | 97.11 |
| 08/14/2026 17:21 | 1 | 97.11 |
| 08/14/2026 17:21 | 12 | 97.11 |
| 08/14/2026 17:21 | 1 | 97.14 |
| 08/14/2026 17:21 | 20 | 97.15 |
| 08/14/2026 17:21 | 71 | 97.17 |
| 08/14/2026 17:21 | 29 | 97.17 |
| 08/14/2026 17:21 | 51 | 97.19 |
| 08/14/2026 17:21 | 99 | 97.21 |
| 08/14/2026 17:21 | 1 | 97.21 |
| 08/14/2026 17:21 | 51 | 97.33 |
| 08/14/2026 17:20 | 100 | 97.38 |
| 08/14/2026 17:20 | 66 | 97.38 |
| 08/14/2026 17:20 | 1 | 97.40 |
| 08/14/2026 17:20 | 12 | 97.40 |
| 08/14/2026 17:20 | 1 | 97.44 |
| 08/14/2026 17:20 | 91 | 97.51 |
| 08/14/2026 17:20 | 10 | 97.515 |
| 08/14/2026 17:20 | 17 | 97.52 |
| 08/14/2026 17:20 | 100 | 97.53 |
| 08/14/2026 17:20 | 7 | 97.52 |
| 08/14/2026 17:20 | 1 | 97.52 |
| 08/14/2026 17:20 | 60 | 97.52 |
| 08/14/2026 17:20 | 84 | 97.52 |
| 08/14/2026 17:20 | 16 | 97.52 |
| 08/14/2026 17:20 | 1 | 97.52 |
| 08/14/2026 17:19 | 100 | 97.51 |
| 08/14/2026 17:19 | 100 | 97.52 |
| 08/14/2026 17:19 | 25 | 97.52 |
| 08/14/2026 17:19 | 100 | 97.52 |
| 08/14/2026 17:19 | 100 | 97.52 |
| 08/14/2026 17:19 | 1 | 97.53 |
| 08/14/2026 17:19 | 100 | 97.55 |
| 08/14/2026 17:19 | 100 | 97.55 |
| 08/14/2026 17:19 | 1 | 97.56 |
| 08/14/2026 17:19 | 36 | 97.56 |
| 08/14/2026 17:19 | 10 | 97.56 |
| 08/14/2026 17:19 | 100 | 97.56 |
| 08/14/2026 17:19 | 100 | 97.62 |
| 08/14/2026 17:19 | 4 | 97.62 |
| 08/14/2026 17:19 | 51 | 97.65 |
| 08/14/2026 17:19 | 1 | 97.65 |
| 08/14/2026 17:19 | 1 | 97.64 |
| 08/14/2026 17:18 | 10 | 97.67 |
| 08/14/2026 17:18 | 2 | 97.635 |
| 08/14/2026 17:18 | 48 | 97.59 |
| 08/14/2026 17:18 | 100 | 97.645 |
| 08/14/2026 17:17 | 60 | 97.65 |
| 08/14/2026 17:17 | 40 | 97.65 |
| 08/14/2026 17:17 | 100 | 97.64 |
| 08/14/2026 17:17 | 100 | 97.64 |
| 08/14/2026 17:17 | 25 | 97.64 |
| 08/14/2026 17:17 | 200 | 97.57 |
| 08/14/2026 17:17 | 19 | 97.57 |
| 08/14/2026 17:17 | 10 | 97.57 |
| 08/14/2026 17:17 | 31 | 97.57 |
| 08/14/2026 17:17 | 99 | 97.57 |
| 08/14/2026 17:17 | 99 | 97.57 |
| 08/14/2026 17:17 | 1 | 97.57 |
| 08/14/2026 17:17 | 1 | 97.56 |
| 08/14/2026 17:17 | 100 | 97.59 |
| 08/14/2026 17:17 | 1 | 97.59 |
| 08/14/2026 17:17 | 4 | 97.59 |
| 08/14/2026 17:17 | 95 | 97.59 |
| 08/14/2026 17:17 | 5 | 97.59 |
| 08/14/2026 17:17 | 100 | 97.59 |
| 08/14/2026 17:17 | 100 | 97.595 |
| 08/14/2026 17:16 | 2 | 97.595 |
| 08/14/2026 17:16 | 4 | 97.595 |
| 08/14/2026 17:16 | 100 | 97.61 |
| 08/14/2026 17:16 | 1 | 97.61 |
| 08/14/2026 17:16 | 99 | 97.61 |
| 08/14/2026 17:16 | 4 | 97.61 |
| 08/14/2026 17:16 | 96 | 97.61 |
| 08/14/2026 17:16 | 1 | 97.61 |
| 08/14/2026 17:16 | 99 | 97.61 |
| 08/14/2026 17:16 | 1 | 97.62 |
| 08/14/2026 17:16 | 200 | 97.62 |
| 08/14/2026 17:16 | 2 | 97.65 |
| 08/14/2026 17:16 | 7 | 97.65 |
| 08/14/2026 17:16 | 1 | 97.65 |
| 08/14/2026 17:16 | 1 | 97.72 |
| 08/14/2026 17:16 | 1 | 97.72 |
| 08/14/2026 17:16 | 89 | 97.71 |
| 08/14/2026 17:16 | 1 | 97.62 |
| 08/14/2026 17:16 | 60 | 97.72 |
| 08/14/2026 17:16 | 1 | 97.68 |
| 08/14/2026 17:16 | 99 | 97.67 |
| 08/14/2026 17:16 | 100 | 97.69 |
| 08/14/2026 17:16 | 84 | 97.71 |
| 08/14/2026 17:16 | 200 | 97.70 |
| 08/14/2026 17:16 | 100 | 97.69 |
| 08/14/2026 17:16 | 199 | 97.69 |
| 08/14/2026 17:15 | 1 | 97.69 |
| 08/14/2026 17:15 | 1 | 97.64 |
| 08/14/2026 17:15 | 16 | 97.71 |
| 08/14/2026 17:15 | 30 | 97.69 |
| 08/14/2026 17:15 | 30 | 97.61 |
| 08/14/2026 17:15 | 1 | 97.60 |
| 08/14/2026 17:15 | 20 | 97.69 |
| 08/14/2026 17:15 | 5 | 97.69 |
| 08/14/2026 17:15 | 15 | 97.69 |
| 08/14/2026 17:15 | 10 | 97.69 |
| 08/14/2026 17:15 | 5 | 97.69 |
| 08/14/2026 17:15 | 5 | 97.71 |
| 08/14/2026 17:15 | 100 | 97.72 |
| 08/14/2026 17:15 | 5 | 97.72 |
| 08/14/2026 17:15 | 45 | 97.72 |
| 08/14/2026 17:15 | 55 | 97.72 |
| 08/14/2026 17:15 | 100 | 97.72 |
| 08/14/2026 17:15 | 100 | 97.73 |
| 08/14/2026 17:15 | 10 | 97.73 |
| 08/14/2026 17:15 | 31 | 97.73 |
| 08/14/2026 17:15 | 59 | 97.73 |
| 08/14/2026 17:15 | 41 | 97.73 |
| 08/14/2026 17:15 | 40 | 97.73 |
| 08/14/2026 17:15 | 100 | 97.74 |
| 08/14/2026 17:15 | 26 | 97.74 |
| 08/14/2026 17:15 | 90 | 97.795 |
| 08/14/2026 17:15 | 70 | 97.805 |
| 08/14/2026 17:15 | 30 | 97.82 |
| 08/14/2026 17:15 | 70 | 97.83 |
| 08/14/2026 17:15 | 98 | 97.83 |
| 08/14/2026 17:15 | 5 | 97.84 |
| 08/14/2026 17:15 | 1 | 97.84 |
| 08/14/2026 17:15 | 91 | 97.86 |
| 08/14/2026 17:15 | 9 | 97.86 |
| 08/14/2026 17:15 | 30 | 97.86 |
| 08/14/2026 17:15 | 894 | 97.87 |
| 08/14/2026 17:15 | 5 | 97.87 |
| 08/14/2026 17:15 | 5 | 97.87 |
| 08/14/2026 17:15 | 10 | 97.90 |
| 08/14/2026 17:15 | 5 | 97.90 |
| 08/14/2026 17:15 | 11 | 97.87 |
| 08/14/2026 17:15 | 1 | 97.87 |
| 08/14/2026 17:15 | 1 | 97.94 |
| 08/14/2026 17:15 | 100 | 97.94 |
| 08/14/2026 17:15 | 99 | 97.94 |
| 08/14/2026 17:15 | 1 | 97.94 |
| 08/14/2026 17:15 | 1 | 97.95 |
| 08/14/2026 17:15 | 200 | 97.90 |
| 08/14/2026 17:15 | 100 | 97.90 |
| 08/14/2026 17:15 | 6 | 97.89 |
| 08/14/2026 17:15 | 6 | 97.88 |
| 08/14/2026 17:15 | 64 | 97.88 |
| 08/14/2026 17:15 | 36 | 97.88 |
| 08/14/2026 17:15 | 100 | 97.87 |
| 08/14/2026 17:15 | 100 | 97.87 |
| 08/14/2026 17:15 | 1 | 97.89 |
| 08/14/2026 17:14 | 49 | 97.81 |
| 08/14/2026 17:13 | 2 | 97.78 |
| 08/14/2026 17:13 | 100 | 97.77 |
| 08/14/2026 17:13 | 100 | 97.77 |
| 08/14/2026 17:13 | 1 | 97.78 |
| 08/14/2026 17:13 | 99 | 97.78 |
| 08/14/2026 17:13 | 100 | 97.78 |
| 08/14/2026 17:13 | 100 | 97.78 |
| 08/14/2026 17:13 | 35 | 97.78 |
| 08/14/2026 17:13 | 76 | 97.78 |
| 08/14/2026 17:13 | 69 | 97.81 |
| 08/14/2026 17:13 | 34 | 97.88 |
| 08/14/2026 17:13 | 2 | 97.88 |
| 08/14/2026 17:13 | 16 | 98.00 |
| 08/14/2026 17:13 | 140 | 97.99 |
| 08/14/2026 17:13 | 100 | 97.99 |
| 08/14/2026 17:13 | 1 | 98.04 |
| 08/14/2026 17:13 | 150 | 97.97 |
| 08/14/2026 17:13 | 183 | 97.92 |
| 08/14/2026 17:13 | 10 | 97.93 |
| 08/14/2026 17:13 | 100 | 97.93 |
| 08/14/2026 17:13 | 10 | 97.93 |
| 08/14/2026 17:13 | 300 | 97.93 |
| 08/14/2026 17:13 | 5 | 97.92 |
| 08/14/2026 17:13 | 5 | 97.92 |
| 08/14/2026 17:13 | 89 | 97.92 |
| 08/14/2026 17:13 | 11 | 97.92 |
| 08/14/2026 17:13 | 100 | 97.91 |
| 08/14/2026 17:13 | 41 | 97.91 |
| 08/14/2026 17:13 | 59 | 97.91 |
| 08/14/2026 17:13 | 100 | 97.91 |
| 08/14/2026 17:13 | 10 | 97.90 |
| 08/14/2026 17:13 | 300 | 97.90 |
| 08/14/2026 17:13 | 5 | 97.87 |
| 08/14/2026 17:12 | 14 | 97.82 |
| 08/14/2026 17:12 | 1 | 97.805 |
| 08/14/2026 17:12 | 90 | 97.815 |
| 08/14/2026 17:12 | 37 | 97.77 |
| 08/14/2026 17:12 | 1 | 97.74 |
| 08/14/2026 17:12 | 32 | 97.71 |
| 08/14/2026 17:12 | 2 | 97.76 |
| 08/14/2026 17:12 | 100 | 97.76 |
| 08/14/2026 17:12 | 100 | 97.76 |
| 08/14/2026 17:12 | 100 | 97.76 |
| 08/14/2026 17:12 | 100 | 97.78 |
| 08/14/2026 17:12 | 7 | 97.78 |
| 08/14/2026 17:12 | 93 | 97.78 |
| 08/14/2026 17:12 | 4 | 97.80 |
| 08/14/2026 17:12 | 100 | 97.80 |
| 08/14/2026 17:11 | 104 | 97.83 |
| 08/14/2026 17:11 | 30 | 97.83 |
| 08/14/2026 17:11 | 25 | 97.85 |
| 08/14/2026 17:11 | 5 | 97.87 |
| 08/14/2026 17:11 | 1 | 97.96 |
| 08/14/2026 17:11 | 1 | 97.96 |
| 08/14/2026 17:11 | 1 | 97.88 |
| 08/14/2026 17:11 | 3 | 97.89 |
| 08/14/2026 17:11 | 97 | 97.89 |
| 08/14/2026 17:11 | 2 | 97.89 |
| 08/14/2026 17:11 | 4 | 97.89 |
| 08/14/2026 17:11 | 94 | 97.89 |
| 08/14/2026 17:11 | 6 | 97.89 |
| 08/14/2026 17:11 | 1 | 98.01 |
| 08/14/2026 17:11 | 6 | 98.01 |
| 08/14/2026 17:11 | 120 | 98.01 |
| 08/14/2026 17:11 | 180 | 98.00 |
| 08/14/2026 17:11 | 120 | 98.01 |
| 08/14/2026 17:11 | 180 | 98.00 |
| 08/14/2026 17:11 | 5 | 98.00 |
| 08/14/2026 17:11 | 5 | 98.00 |
| 08/14/2026 17:11 | 100 | 98.00 |
| 08/14/2026 17:11 | 5 | 98.00 |
| 08/14/2026 17:11 | 5 | 97.99 |
| 08/14/2026 17:11 | 95 | 97.99 |
| 08/14/2026 17:11 | 5 | 97.99 |
| 08/14/2026 17:11 | 5 | 97.99 |
| 08/14/2026 17:11 | 22 | 97.99 |
| 08/14/2026 17:11 | 7 | 97.99 |
| 08/14/2026 17:11 | 100 | 97.99 |
| 08/14/2026 17:11 | 10 | 97.99 |
| 08/14/2026 17:11 | 90 | 97.99 |
| 08/14/2026 17:11 | 10 | 97.98 |
| 08/14/2026 17:11 | 1 | 97.99 |
| 08/14/2026 17:11 | 240 | 97.98 |
| 08/14/2026 17:11 | 100 | 97.98 |
| 08/14/2026 17:11 | 125 | 97.98 |
| 08/14/2026 17:11 | 24 | 97.98 |
| 08/14/2026 17:11 | 1 | 97.98 |
| 08/14/2026 17:11 | 1 | 97.97 |
| 08/14/2026 17:11 | 1 | 97.89 |
| 08/14/2026 17:10 | 7 | 97.86 |
| 08/14/2026 17:10 | 1 | 97.86 |
| 08/14/2026 17:10 | 100 | 97.96 |
| 08/14/2026 17:10 | 1 | 97.97 |
| 08/14/2026 17:10 | 1 | 97.98 |
| 08/14/2026 17:10 | 30 | 97.90 |
| 08/14/2026 17:10 | 15 | 97.90 |
| 08/14/2026 17:10 | 1 | 97.97 |
| 08/14/2026 17:10 | 4 | 97.95 |
| 08/14/2026 17:10 | 1 | 97.94 |
| 08/14/2026 17:10 | 1 | 97.98 |
| 08/14/2026 17:10 | 1 | 97.98 |
| 08/14/2026 17:10 | 4 | 97.87 |
| 08/14/2026 17:10 | 100 | 97.93 |
| 08/14/2026 17:10 | 98 | 97.93 |
| 08/14/2026 17:10 | 25 | 97.92 |
| 08/14/2026 17:10 | 10 | 97.92 |
| 08/14/2026 17:10 | 97 | 97.92 |
| 08/14/2026 17:10 | 3 | 97.92 |
| 08/14/2026 17:10 | 1 | 97.92 |
| 08/14/2026 17:09 | 8 | 97.87 |
| 08/14/2026 17:09 | 1 | 97.90 |
| 08/14/2026 17:09 | 1 | 97.93 |
| 08/14/2026 17:09 | 1 | 97.87 |
| 08/14/2026 17:09 | 100 | 97.90 |
| 08/14/2026 17:09 | 99 | 97.90 |
| 08/14/2026 17:09 | 1 | 97.90 |
| 08/14/2026 17:09 | 50 | 97.90 |
| 08/14/2026 17:09 | 125 | 97.90 |
| 08/14/2026 17:09 | 100 | 97.91 |
| 08/14/2026 17:09 | 200 | 97.91 |
| 08/14/2026 17:09 | 100 | 97.90 |
| 08/14/2026 17:09 | 200 | 97.90 |
| 08/14/2026 17:09 | 1 | 97.79 |
| 08/14/2026 17:09 | 1 | 97.92 |
| 08/14/2026 17:09 | 1 | 97.93 |
| 08/14/2026 17:09 | 77 | 97.91 |
| 08/14/2026 17:09 | 1 | 97.89 |
| 08/14/2026 17:09 | 100 | 97.85 |
| 08/14/2026 17:09 | 188 | 97.85 |
| 08/14/2026 17:09 | 11 | 97.85 |
| 08/14/2026 17:09 | 1 | 97.85 |
| 08/14/2026 17:09 | 13 | 97.86 |
| 08/14/2026 17:09 | 36 | 97.86 |
| 08/14/2026 17:09 | 51 | 97.86 |
| 08/14/2026 17:09 | 49 | 97.86 |
| 08/14/2026 17:09 | 50 | 97.86 |
| 08/14/2026 17:09 | 1 | 97.86 |
| 08/14/2026 17:09 | 100 | 97.86 |
| 08/14/2026 17:09 | 100 | 97.86 |
| 08/14/2026 17:09 | 100 | 97.86 |
| 08/14/2026 17:09 | 99 | 97.86 |
| 08/14/2026 17:09 | 1 | 97.86 |
| 08/14/2026 17:08 | 123 | 97.66 |
| 08/14/2026 17:08 | 77 | 97.71 |
| 08/14/2026 17:08 | 23 | 97.71 |
| 08/14/2026 17:08 | 28 | 97.73 |
| 08/14/2026 17:08 | 9 | 97.73 |
| 08/14/2026 17:08 | 31 | 97.73 |
| 08/14/2026 17:08 | 20 | 97.73 |
| 08/14/2026 17:08 | 40 | 97.72 |
| 08/14/2026 17:08 | 51 | 97.72 |
| 08/14/2026 17:08 | 9 | 97.72 |
| 08/14/2026 17:08 | 1 | 97.59 |
| 08/14/2026 17:08 | 1 | 97.59 |
| 08/14/2026 17:08 | 10 | 97.59 |
| 08/14/2026 17:08 | 1 | 97.63 |
| 08/14/2026 17:08 | 10 | 97.63 |
| 08/14/2026 17:08 | 5 | 97.63 |
| 08/14/2026 17:07 | 8 | 97.785 |
| 08/14/2026 17:07 | 31 | 97.79 |
| 08/14/2026 17:07 | 1 | 97.79 |
| 08/14/2026 17:07 | 100 | 97.86 |
| 08/14/2026 17:07 | 100 | 97.86 |
| 08/14/2026 17:07 | 27 | 97.86 |
| 08/14/2026 17:07 | 73 | 97.86 |
| 08/14/2026 17:07 | 60 | 97.915 |
| 08/14/2026 17:07 | 35 | 97.94 |
| 08/14/2026 17:07 | 10 | 97.94 |
| 08/14/2026 17:07 | 55 | 97.94 |
| 08/14/2026 17:07 | 10 | 97.94 |
| 08/14/2026 17:07 | 100 | 97.94 |
| 08/14/2026 17:07 | 154 | 97.94 |
| 08/14/2026 17:07 | 1 | 97.94 |
| 08/14/2026 17:07 | 1 | 97.94 |
| 08/14/2026 17:07 | 1 | 97.95 |
| 08/14/2026 17:07 | 9 | 97.95 |
| 08/14/2026 17:07 | 1 | 97.96 |
| 08/14/2026 17:07 | 1 | 98.01 |
| 08/14/2026 17:06 | 76 | 97.96 |
| 08/14/2026 17:06 | 180 | 97.98 |
| 08/14/2026 17:06 | 6 | 98.05 |
| 08/14/2026 17:06 | 14 | 98.00 |
| 08/14/2026 17:06 | 1 | 98.10 |
| 08/14/2026 17:06 | 8 | 98.04 |
| 08/14/2026 17:06 | 100 | 98.02 |
| 08/14/2026 17:06 | 100 | 98.01 |
| 08/14/2026 17:06 | 75 | 98.00 |
| 08/14/2026 17:06 | 25 | 98.00 |
| 08/14/2026 17:06 | 60 | 97.99 |
| 08/14/2026 17:06 | 40 | 97.99 |
| 08/14/2026 17:06 | 100 | 97.99 |
| 08/14/2026 17:06 | 100 | 97.99 |
| 08/14/2026 17:06 | 100 | 98.00 |
| 08/14/2026 17:06 | 100 | 98.00 |
| 08/14/2026 17:06 | 100 | 98.00 |
| 08/14/2026 17:06 | 1 | 98.00 |
| 08/14/2026 17:06 | 1 | 98.01 |
| 08/14/2026 17:06 | 1 | 98.10 |
| 08/14/2026 17:06 | 1 | 98.02 |
| 08/14/2026 17:06 | 30 | 98.10 |
| 08/14/2026 17:06 | 1 | 98.14 |
| 08/14/2026 17:06 | 100 | 98.10 |
| 08/14/2026 17:06 | 4 | 98.10 |
| 08/14/2026 17:06 | 1 | 98.10 |
| 08/14/2026 17:06 | 1 | 98.17 |
| 08/14/2026 17:06 | 200 | 98.20 |
| 08/14/2026 17:06 | 159 | 98.20 |
| 08/14/2026 17:06 | 60 | 98.28 |
| 08/14/2026 17:06 | 100 | 98.28 |
| 08/14/2026 17:06 | 100 | 98.28 |
| 08/14/2026 17:06 | 1 | 98.29 |
| 08/14/2026 17:06 | 10 | 98.29 |
| 08/14/2026 17:06 | 200 | 98.29 |
| 08/14/2026 17:05 | 1 | 98.44 |
| 08/14/2026 17:05 | 36 | 98.44 |
| 08/14/2026 17:05 | 180 | 98.45 |
| 08/14/2026 17:05 | 100 | 98.47 |
| 08/14/2026 17:05 | 100 | 98.45 |
| 08/14/2026 17:05 | 100 | 98.45 |
| 08/14/2026 17:05 | 100 | 98.45 |
| 08/14/2026 17:05 | 21 | 98.45 |
| 08/14/2026 17:05 | 100 | 98.44 |
| 08/14/2026 17:05 | 20 | 98.38 |
| 08/14/2026 17:05 | 7 | 98.39 |
| 08/14/2026 17:05 | 26 | 98.38 |
| 08/14/2026 17:05 | 93 | 98.39 |
| 08/14/2026 17:05 | 46 | 98.38 |
| 08/14/2026 17:05 | 200 | 98.38 |
| 08/14/2026 17:05 | 3 | 98.38 |
| 08/14/2026 17:05 | 9 | 98.37 |
| 08/14/2026 17:05 | 1 | 98.37 |
| 08/14/2026 17:05 | 16 | 98.30 |
| 08/14/2026 17:05 | 100 | 98.30 |
| 08/14/2026 17:05 | 100 | 98.33 |
| 08/14/2026 17:05 | 5 | 98.33 |
| 08/14/2026 17:05 | 20 | 98.31 |
| 08/14/2026 17:05 | 8 | 98.31 |
| 08/14/2026 17:05 | 95 | 98.33 |
| 08/14/2026 17:05 | 8 | 98.28 |
| 08/14/2026 17:05 | 52 | 98.28 |
| 08/14/2026 17:05 | 52 | 98.31 |
| 08/14/2026 17:05 | 240 | 98.29 |
| 08/14/2026 17:05 | 240 | 98.30 |
| 08/14/2026 17:05 | 100 | 98.36 |
| 08/14/2026 17:05 | 1 | 98.35 |
| 08/14/2026 17:05 | 1 | 98.31 |
| 08/14/2026 17:05 | 44 | 98.31 |
| 08/14/2026 17:05 | 81 | 98.29 |
| 08/14/2026 17:05 | 75 | 98.29 |
| 08/14/2026 17:05 | 100 | 98.29 |
| 08/14/2026 17:05 | 100 | 98.29 |
| 08/14/2026 17:05 | 89 | 98.25 |
| 08/14/2026 17:05 | 11 | 98.25 |
| 08/14/2026 17:05 | 89 | 98.25 |
| 08/14/2026 17:05 | 11 | 98.25 |
| 08/14/2026 17:05 | 1 | 98.28 |
| 08/14/2026 17:05 | 10 | 98.28 |
| 08/14/2026 17:05 | 44 | 98.28 |
| 08/14/2026 17:05 | 200 | 98.28 |
| 08/14/2026 17:05 | 3 | 98.28 |
| 08/14/2026 17:05 | 25 | 98.27 |
| 08/14/2026 17:05 | 17 | 98.185 |
| 08/14/2026 17:05 | 84 | 98.25 |
| 08/14/2026 17:05 | 40 | 98.19 |
| 08/14/2026 17:05 | 19 | 98.19 |
| 08/14/2026 17:04 | 10 | 98.30 |
| 08/14/2026 17:04 | 4 | 98.30 |
| 08/14/2026 17:04 | 1 | 98.30 |
| 08/14/2026 17:04 | 1 | 98.29 |
| 08/14/2026 17:04 | 1 | 98.27 |
| 08/14/2026 17:04 | 1 | 98.27 |
| 08/14/2026 17:04 | 1 | 98.27 |
| 08/14/2026 17:04 | 1 | 98.28 |
| 08/14/2026 17:04 | 99 | 98.25 |
| 08/14/2026 17:04 | 70 | 98.28 |
| 08/14/2026 17:04 | 100 | 98.27 |
| 08/14/2026 17:04 | 1 | 98.29 |
| 08/14/2026 17:03 | 3 | 98.10 |
| 08/14/2026 17:03 | 1 | 98.10 |
| 08/14/2026 17:03 | 1 | 98.10 |
| 08/14/2026 17:03 | 53 | 98.195 |
| 08/14/2026 17:03 | 1 | 98.29 |
| 08/14/2026 17:03 | 5 | 98.18 |
| 08/14/2026 17:03 | 1 | 98.205 |
| 08/14/2026 17:03 | 100 | 98.26 |
| 08/14/2026 17:03 | 2 | 98.25 |
| 08/14/2026 17:03 | 1 | 98.25 |
| 08/14/2026 17:03 | 29 | 98.19 |
| 08/14/2026 17:03 | 71 | 98.25 |
| 08/14/2026 17:03 | 1 | 98.25 |
| 08/14/2026 17:03 | 14 | 98.25 |
| 08/14/2026 17:03 | 14 | 98.25 |
| 08/14/2026 17:03 | 100 | 98.25 |
| 08/14/2026 17:03 | 100 | 98.25 |
| 08/14/2026 17:03 | 100 | 98.25 |
| 08/14/2026 17:03 | 1 | 98.25 |
| 08/14/2026 17:03 | 100 | 98.28 |
| 08/14/2026 17:03 | 34 | 98.26 |
| 08/14/2026 17:03 | 66 | 98.26 |
| 08/14/2026 17:03 | 100 | 98.26 |
| 08/14/2026 17:03 | 1 | 98.27 |
| 08/14/2026 17:03 | 100 | 98.27 |
| 08/14/2026 17:03 | 100 | 98.27 |
| 08/14/2026 17:03 | 23 | 98.27 |
| 08/14/2026 17:03 | 62 | 98.27 |
| 08/14/2026 17:02 | 9 | 98.365 |
| 08/14/2026 17:02 | 1 | 98.365 |
| 08/14/2026 17:02 | 40 | 98.39 |
| 08/14/2026 17:02 | 50 | 98.37 |
| 08/14/2026 17:02 | 50 | 98.37 |
| 08/14/2026 17:02 | 48 | 98.34 |
| 08/14/2026 17:02 | 32 | 98.34 |
| 08/14/2026 17:02 | 1 | 98.26 |
| 08/14/2026 17:02 | 1 | 98.33 |
| 08/14/2026 17:02 | 47 | 98.27 |
| 08/14/2026 17:02 | 53 | 98.27 |
| 08/14/2026 17:02 | 53 | 98.27 |
| 08/14/2026 17:02 | 47 | 98.27 |
| 08/14/2026 17:02 | 17 | 98.27 |
| 08/14/2026 17:02 | 45 | 98.27 |
| 08/14/2026 17:02 | 1 | 98.38 |
| 08/14/2026 17:02 | 4 | 98.38 |
| 08/14/2026 17:02 | 100 | 98.38 |
| 08/14/2026 17:02 | 1 | 98.385 |
| 08/14/2026 17:02 | 1 | 98.45 |
| 08/14/2026 17:02 | 15 | 98.41 |
| 08/14/2026 17:02 | 10 | 98.35 |
| 08/14/2026 17:02 | 459 | 98.32 |
| 08/14/2026 17:02 | 541 | 98.32 |
| 08/14/2026 17:02 | 359 | 98.31 |
| 08/14/2026 17:02 | 100 | 98.30 |
| 08/14/2026 17:02 | 7 | 98.28 |
| 08/14/2026 17:02 | 8 | 98.28 |
| 08/14/2026 17:02 | 100 | 98.21 |
| 08/14/2026 17:02 | 100 | 98.18 |
| 08/14/2026 17:02 | 38 | 98.16 |
| 08/14/2026 17:02 | 16 | 98.17 |
| 08/14/2026 17:02 | 84 | 98.17 |
| 08/14/2026 17:02 | 100 | 98.17 |
| 08/14/2026 17:02 | 1 | 98.16 |
| 08/14/2026 17:02 | 1 | 98.16 |
| 08/14/2026 17:02 | 58 | 98.16 |
| 08/14/2026 17:02 | 100 | 98.16 |
| 08/14/2026 17:02 | 2 | 98.16 |
| 08/14/2026 17:02 | 98 | 98.16 |
| 08/14/2026 17:02 | 87 | 98.16 |
| 08/14/2026 17:02 | 87 | 98.17 |
| 08/14/2026 17:02 | 11 | 98.16 |
| 08/14/2026 17:02 | 2 | 98.18 |
| 08/14/2026 17:02 | 98 | 98.18 |
| 08/14/2026 17:02 | 100 | 98.20 |
| 08/14/2026 17:02 | 100 | 98.20 |
| 08/14/2026 17:02 | 1 | 98.12 |
| 08/14/2026 17:02 | 100 | 98.13 |
| 08/14/2026 17:02 | 100 | 98.13 |
| 08/14/2026 17:02 | 100 | 98.13 |
| 08/14/2026 17:02 | 48 | 98.13 |
| 08/14/2026 17:02 | 100 | 98.13 |
| 08/14/2026 17:02 | 100 | 98.10 |
| 08/14/2026 17:01 | 1 | 98.05 |
| 08/14/2026 17:01 | 57 | 98.02 |
| 08/14/2026 17:01 | 1 | 98.02 |
| 08/14/2026 17:01 | 99 | 98.075 |
| 08/14/2026 17:01 | 1 | 98.075 |
| 08/14/2026 17:01 | 10 | 98.075 |
| 08/14/2026 17:01 | 90 | 98.075 |
| 08/14/2026 17:01 | 10 | 98.075 |
| 08/14/2026 17:01 | 1 | 98.11 |
| 08/14/2026 17:01 | 36 | 98.10 |
| 08/14/2026 17:01 | 1 | 98.08 |
| 08/14/2026 17:01 | 56 | 98.10 |
| 08/14/2026 17:01 | 1 | 98.10 |
| 08/14/2026 17:01 | 1 | 98.10 |
| 08/14/2026 17:01 | 1 | 98.10 |
| 08/14/2026 17:01 | 1 | 98.10 |
| 08/14/2026 17:01 | 100 | 98.08 |
| 08/14/2026 17:01 | 100 | 98.08 |
| 08/14/2026 17:01 | 100 | 98.105 |
| 08/14/2026 17:01 | 100 | 98.08 |
| 08/14/2026 17:01 | 100 | 98.08 |
| 08/14/2026 17:01 | 6 | 98.08 |
| 08/14/2026 17:01 | 28 | 98.04 |
| 08/14/2026 17:01 | 74 | 98.04 |
| 08/14/2026 17:01 | 26 | 98.04 |
| 08/14/2026 17:01 | 25 | 98.08 |
| 08/14/2026 17:01 | 1 | 98.08 |
| 08/14/2026 17:01 | 9 | 98.08 |
| 08/14/2026 17:01 | 75 | 98.08 |
| 08/14/2026 17:01 | 8 | 98.08 |
| 08/14/2026 17:01 | 12 | 98.08 |
| 08/14/2026 17:01 | 6 | 98.08 |
| 08/14/2026 17:01 | 1 | 98.11 |
| 08/14/2026 17:00 | 66 | 98.11 |
| 08/14/2026 17:00 | 134 | 98.11 |
| 08/14/2026 17:00 | 1 | 98.11 |
| 08/14/2026 17:00 | 66 | 98.11 |
| 08/14/2026 17:00 | 34 | 98.11 |
| 08/14/2026 17:00 | 10 | 98.13 |
| 08/14/2026 17:00 | 1 | 98.13 |
| 08/14/2026 17:00 | 5 | 98.155 |
| 08/14/2026 17:00 | 11 | 98.155 |
| 08/14/2026 17:00 | 11 | 98.155 |
| 08/14/2026 17:00 | 73 | 98.155 |
| 08/14/2026 17:00 | 27 | 98.155 |
| 08/14/2026 17:00 | 11 | 98.155 |
| 08/14/2026 17:00 | 11 | 98.155 |
| 08/14/2026 17:00 | 51 | 98.155 |
| 08/14/2026 17:00 | 100 | 98.155 |
| 08/14/2026 17:00 | 16 | 98.20 |
| 08/14/2026 17:00 | 84 | 98.20 |
| 08/14/2026 17:00 | 127 | 98.21 |
| 08/14/2026 17:00 | 97 | 98.235 |
| 08/14/2026 17:00 | 500 | 98.22 |
| 08/14/2026 17:00 | 1 | 98.13 |
| 08/14/2026 17:00 | 240 | 98.14 |
| 08/14/2026 17:00 | 99 | 98.20 |
| 08/14/2026 17:00 | 50 | 98.16 |
| 08/14/2026 17:00 | 2 | 98.12 |
| 08/14/2026 17:00 | 19 | 98.12 |
| 08/14/2026 17:00 | 1 | 98.12 |
| 08/14/2026 17:00 | 10 | 98.12 |
| 08/14/2026 17:00 | 1 | 98.12 |
| 08/14/2026 17:00 | 1 | 98.11 |
| 08/14/2026 17:00 | 4 | 98.12 |
| 08/14/2026 17:00 | 23 | 98.12 |
| 08/14/2026 17:00 | 95 | 98.12 |
| 08/14/2026 17:00 | 29 | 98.12 |
| 08/14/2026 17:00 | 6 | 98.12 |
| 08/14/2026 17:00 | 95 | 98.13 |
| 08/14/2026 17:00 | 5 | 98.13 |
| 08/14/2026 17:00 | 38 | 98.16 |
| 08/14/2026 17:00 | 60 | 98.16 |
| 08/14/2026 17:00 | 6 | 98.13 |
| 08/14/2026 17:00 | 1 | 98.20 |
| 08/14/2026 17:00 | 50 | 98.16 |
| 08/14/2026 17:00 | 1 | 98.09 |
| 08/14/2026 17:00 | 10 | 98.08 |
| 08/14/2026 17:00 | 1 | 98.08 |
| 08/14/2026 17:00 | 2 | 98.035 |
| 08/14/2026 17:00 | 100 | 98.035 |
| 08/14/2026 17:00 | 100 | 98.00 |
| 08/14/2026 17:00 | 100 | 98.00 |
| 08/14/2026 17:00 | 3 | 97.97 |
| 08/14/2026 17:00 | 5 | 98.00 |
| 08/14/2026 17:00 | 100 | 98.00 |
| 08/14/2026 17:00 | 24 | 97.99 |
| 08/14/2026 17:00 | 124 | 97.93 |
| 08/14/2026 17:00 | 200 | 97.95 |
| 08/14/2026 17:00 | 15 | 97.96 |
| 08/14/2026 17:00 | 100 | 97.93 |
| 08/14/2026 17:00 | 100 | 97.92 |
| 08/14/2026 17:00 | 100 | 97.92 |
| 08/14/2026 17:00 | 100 | 97.92 |
| 08/14/2026 17:00 | 100 | 97.92 |
| 08/14/2026 17:00 | 55 | 97.85 |
| 08/14/2026 17:00 | 50 | 97.815 |
| 08/14/2026 16:59 | 42 | 97.815 |
| 08/14/2026 16:59 | 100 | 97.91 |
| 08/14/2026 16:59 | 22 | 97.90 |
| 08/14/2026 16:59 | 1 | 97.82 |
| 08/14/2026 16:59 | 1 | 97.92 |
| 08/14/2026 16:59 | 6 | 97.82 |
| 08/14/2026 16:59 | 1 | 97.93 |
| 08/14/2026 16:59 | 1 | 97.82 |
| 08/14/2026 16:59 | 1 | 97.93 |
| 08/14/2026 16:59 | 100 | 97.93 |
| 08/14/2026 16:59 | 1 | 97.81 |
| 08/14/2026 16:59 | 38 | 97.93 |
| 08/14/2026 16:59 | 80 | 97.93 |
| 08/14/2026 16:59 | 100 | 97.93 |
| 08/14/2026 16:59 | 50 | 97.93 |
| 08/14/2026 16:59 | 100 | 97.93 |
| 08/14/2026 16:59 | 100 | 97.92 |
| 08/14/2026 16:59 | 100 | 97.91 |
| 08/14/2026 16:59 | 70 | 97.89 |
| 08/14/2026 16:59 | 100 | 97.88 |
| 08/14/2026 16:59 | 1 | 97.71 |
| 08/14/2026 16:59 | 25 | 97.79 |
| 08/14/2026 16:59 | 75 | 97.79 |
| 08/14/2026 16:59 | 18 | 97.79 |
| 08/14/2026 16:59 | 8 | 97.79 |
| 08/14/2026 16:59 | 24 | 97.79 |
| 08/14/2026 16:59 | 1 | 97.92 |
| 08/14/2026 16:58 | 5 | 97.80 |
| 08/14/2026 16:58 | 100 | 97.92 |
| 08/14/2026 16:58 | 5 | 97.795 |
| 08/14/2026 16:58 | 5 | 97.795 |
| 08/14/2026 16:58 | 5 | 97.795 |
| 08/14/2026 16:58 | 5 | 97.795 |
| 08/14/2026 16:58 | 5 | 97.795 |
| 08/14/2026 16:58 | 5 | 97.795 |
| 08/14/2026 16:58 | 5 | 97.795 |
| 08/14/2026 16:58 | 5 | 97.795 |
| 08/14/2026 16:58 | 5 | 97.795 |
| 08/14/2026 16:58 | 5 | 97.795 |
| 08/14/2026 16:58 | 97 | 97.93 |
| 08/14/2026 16:58 | 89 | 97.82 |
| 08/14/2026 16:58 | 50 | 98.01 |
| 08/14/2026 16:58 | 100 | 97.98 |
| 08/14/2026 16:58 | 11 | 97.85 |
| 08/14/2026 16:58 | 100 | 97.855 |
| 08/14/2026 16:58 | 4 | 97.855 |
| 08/14/2026 16:58 | 100 | 97.925 |
| 08/14/2026 16:58 | 100 | 97.925 |
| 08/14/2026 16:58 | 100 | 97.925 |
| 08/14/2026 16:58 | 100 | 97.925 |
| 08/14/2026 16:58 | 100 | 97.925 |
| 08/14/2026 16:58 | 56 | 97.925 |
| 08/14/2026 16:58 | 1 | 97.84 |
| 08/14/2026 16:57 | 70 | 97.95 |
| 08/14/2026 16:57 | 90 | 97.95 |
| 08/14/2026 16:57 | 10 | 97.95 |
| 08/14/2026 16:57 | 36 | 97.95 |
| 08/14/2026 16:57 | 100 | 97.94 |
| 08/14/2026 16:57 | 60 | 97.94 |
| 08/14/2026 16:57 | 12 | 98.00 |
| 08/14/2026 16:57 | 4 | 98.00 |
| 08/14/2026 16:57 | 12 | 98.035 |
| 08/14/2026 16:57 | 16 | 98.035 |
| 08/14/2026 16:57 | 16 | 98.035 |
| 08/14/2026 16:57 | 16 | 98.035 |
| 08/14/2026 16:57 | 16 | 98.035 |
| 08/14/2026 16:57 | 16 | 98.035 |
| 08/14/2026 16:57 | 7 | 98.035 |
| 08/14/2026 16:57 | 1 | 98.035 |
| 08/14/2026 16:57 | 15 | 98.035 |
| 08/14/2026 16:57 | 16 | 98.035 |
| 08/14/2026 16:57 | 1 | 98.12 |
| 08/14/2026 16:57 | 16 | 98.035 |
| 08/14/2026 16:57 | 15 | 98.11 |
| 08/14/2026 16:57 | 1 | 98.11 |
| 08/14/2026 16:57 | 21 | 98.11 |
| 08/14/2026 16:57 | 21 | 98.11 |
| 08/14/2026 16:57 | 21 | 98.11 |
| 08/14/2026 16:57 | 21 | 98.11 |
| 08/14/2026 16:57 | 21 | 98.13 |
| 08/14/2026 16:57 | 21 | 98.13 |
| 08/14/2026 16:57 | 45 | 98.07 |
| 08/14/2026 16:57 | 25 | 98.07 |
| 08/14/2026 16:57 | 100 | 98.00 |
| 08/14/2026 16:57 | 200 | 98.00 |
| 08/14/2026 16:57 | 1 | 98.00 |
| 08/14/2026 16:57 | 10 | 98.00 |
| 08/14/2026 16:57 | 5 | 98.00 |
| 08/14/2026 16:57 | 5 | 98.00 |
| 08/14/2026 16:57 | 100 | 97.99 |
| 08/14/2026 16:57 | 37 | 97.98 |
| 08/14/2026 16:57 | 63 | 97.98 |
| 08/14/2026 16:57 | 23 | 97.96 |
| 08/14/2026 16:57 | 47 | 97.91 |
| 08/14/2026 16:57 | 23 | 97.91 |
| 08/14/2026 16:57 | 36 | 97.91 |
| 08/14/2026 16:56 | 86 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 12 | 97.92 |
| 08/14/2026 16:56 | 88 | 97.92 |
| 08/14/2026 16:56 | 12 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.955 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 88 | 97.92 |
| 08/14/2026 16:56 | 12 | 97.92 |
| 08/14/2026 16:56 | 88 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 12 | 97.92 |
| 08/14/2026 16:56 | 88 | 97.92 |
| 08/14/2026 16:56 | 12 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 13 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 96 | 97.92 |
| 08/14/2026 16:56 | 4 | 97.92 |
| 08/14/2026 16:56 | 96 | 97.92 |
| 08/14/2026 16:56 | 15 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 4 | 97.92 |
| 08/14/2026 16:56 | 96 | 97.92 |
| 08/14/2026 16:56 | 4 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.93 |
| 08/14/2026 16:56 | 11 | 97.93 |
| 08/14/2026 16:56 | 100 | 97.92 |
| 08/14/2026 16:56 | 33 | 97.92 |
| 08/14/2026 16:56 | 48 | 97.92 |
| 08/14/2026 16:56 | 100 | 97.91 |
| 08/14/2026 16:56 | 42 | 97.90 |
| 08/14/2026 16:56 | 240 | 97.90 |
| 08/14/2026 16:56 | 240 | 97.89 |
| 08/14/2026 16:56 | 240 | 97.88 |
| 08/14/2026 16:56 | 300 | 97.89 |
| 08/14/2026 16:56 | 100 | 97.88 |
| 08/14/2026 16:56 | 240 | 97.88 |
| 08/14/2026 16:56 | 1 | 97.86 |
| 08/14/2026 16:56 | 240 | 97.86 |
| 08/14/2026 16:56 | 240 | 97.85 |
| 08/14/2026 16:56 | 1 | 97.85 |
| 08/14/2026 16:56 | 100 | 97.82 |
| 08/14/2026 16:56 | 25 | 97.79 |
| 08/14/2026 16:56 | 100 | 97.68 |
| 08/14/2026 16:56 | 200 | 97.64 |
| 08/14/2026 16:56 | 100 | 97.645 |
| 08/14/2026 16:56 | 100 | 97.645 |
| 08/14/2026 16:56 | 100 | 97.65 |
| 08/14/2026 16:56 | 100 | 97.645 |
| 08/14/2026 16:56 | 300 | 97.71 |
| 08/14/2026 16:56 | 100 | 97.71 |
| 08/14/2026 16:56 | 100 | 97.70 |
| 08/14/2026 16:56 | 1 | 97.54 |
| 08/14/2026 16:56 | 100 | 97.58 |
| 08/14/2026 16:56 | 100 | 97.69 |
| 08/14/2026 16:56 | 100 | 97.69 |
| 08/14/2026 16:56 | 100 | 97.69 |
| 08/14/2026 16:56 | 100 | 97.69 |
| 08/14/2026 16:56 | 100 | 97.70 |
| 08/14/2026 16:56 | 20 | 97.70 |
| 08/14/2026 16:56 | 100 | 97.70 |
| 08/14/2026 16:56 | 100 | 97.70 |
| 08/14/2026 16:56 | 95 | 97.71 |
| 08/14/2026 16:56 | 5 | 97.71 |
| 08/14/2026 16:56 | 47 | 97.72 |
| 08/14/2026 16:56 | 33 | 97.72 |
| 08/14/2026 16:56 | 100 | 97.72 |
| 08/14/2026 16:56 | 100 | 97.71 |
| 08/14/2026 16:56 | 100 | 97.71 |
| 08/14/2026 16:56 | 100 | 97.765 |
| 08/14/2026 16:56 | 100 | 97.80 |
| 08/14/2026 16:56 | 100 | 97.80 |
| 08/14/2026 16:56 | 100 | 97.80 |
| 08/14/2026 16:56 | 100 | 97.865 |
| 08/14/2026 16:56 | 1 | 97.90 |
| 08/14/2026 16:56 | 10 | 97.865 |
| 08/14/2026 16:56 | 90 | 97.865 |
| 08/14/2026 16:56 | 10 | 97.865 |
| 08/14/2026 16:56 | 1 | 97.92 |
| 08/14/2026 16:56 | 1 | 97.91 |
| 08/14/2026 16:56 | 100 | 97.865 |
| 08/14/2026 16:55 | 100 | 97.865 |
| 08/14/2026 16:55 | 1 | 97.87 |
| 08/14/2026 16:55 | 100 | 97.80 |
| 08/14/2026 16:55 | 60 | 97.82 |
| 08/14/2026 16:55 | 200 | 97.83 |
| 08/14/2026 16:55 | 25 | 97.83 |
| 08/14/2026 16:55 | 75 | 97.83 |
| 08/14/2026 16:55 | 100 | 97.83 |
| 08/14/2026 16:55 | 100 | 97.83 |
| 08/14/2026 16:55 | 25 | 97.88 |
| 08/14/2026 16:55 | 75 | 97.88 |
| 08/14/2026 16:55 | 1 | 97.93 |
| 08/14/2026 16:55 | 1 | 97.90 |
| 08/14/2026 16:55 | 100 | 97.90 |
| 08/14/2026 16:55 | 55 | 97.90 |
| 08/14/2026 16:55 | 1 | 97.89 |
| 08/14/2026 16:55 | 100 | 97.80 |
| 08/14/2026 16:55 | 110 | 97.80 |
| 08/14/2026 16:55 | 100 | 97.80 |
| 08/14/2026 16:55 | 100 | 97.805 |
| 08/14/2026 16:55 | 100 | 97.80 |
| 08/14/2026 16:55 | 72 | 97.84 |
| 08/14/2026 16:55 | 100 | 97.81 |
| 08/14/2026 16:55 | 100 | 97.81 |
| 08/14/2026 16:55 | 14 | 97.81 |
| 08/14/2026 16:55 | 22 | 97.81 |
| 08/14/2026 16:55 | 100 | 97.81 |
| 08/14/2026 16:55 | 28 | 97.81 |
| 08/14/2026 16:55 | 21 | 97.815 |
| 08/14/2026 16:55 | 7 | 97.81 |
| 08/14/2026 16:55 | 1 | 97.81 |
| 08/14/2026 16:55 | 25 | 97.73 |
| 08/14/2026 16:55 | 11 | 97.73 |
| 08/14/2026 16:55 | 25 | 97.80 |
| 08/14/2026 16:55 | 75 | 97.80 |
| 08/14/2026 16:55 | 25 | 97.80 |
| 08/14/2026 16:55 | 75 | 97.80 |
| 08/14/2026 16:55 | 25 | 97.80 |
| 08/14/2026 16:55 | 75 | 97.80 |
| 08/14/2026 16:55 | 25 | 97.80 |
| 08/14/2026 16:55 | 75 | 97.80 |
| 08/14/2026 16:55 | 46 | 97.80 |
| 08/14/2026 16:55 | 54 | 97.80 |
| 08/14/2026 16:55 | 21 | 97.80 |
| 08/14/2026 16:55 | 25 | 97.80 |
| 08/14/2026 16:55 | 75 | 97.80 |
| 08/14/2026 16:55 | 66 | 97.84 |
| 08/14/2026 16:55 | 36 | 97.735 |
| 08/14/2026 16:55 | 36 | 97.735 |
| 08/14/2026 16:55 | 52 | 97.70 |
| 08/14/2026 16:55 | 100 | 97.71 |
| 08/14/2026 16:55 | 17 | 97.74 |
| 08/14/2026 16:55 | 18 | 97.74 |
| 08/14/2026 16:55 | 11 | 97.74 |
| 08/14/2026 16:55 | 82 | 97.645 |
| 08/14/2026 16:55 | 16 | 97.645 |
| 08/14/2026 16:55 | 100 | 97.645 |
| 08/14/2026 16:55 | 174 | 97.57 |
| 08/14/2026 16:55 | 27 | 97.56 |
| 08/14/2026 16:55 | 246 | 97.56 |
| 08/14/2026 16:55 | 27 | 97.56 |
| 08/14/2026 16:55 | 219 | 97.56 |
| 08/14/2026 16:55 | 27 | 97.56 |
| 08/14/2026 16:55 | 54 | 97.56 |
| 08/14/2026 16:55 | 2 | 97.49 |
| 08/14/2026 16:55 | 1 | 97.49 |
| 08/14/2026 16:55 | 1 | 97.49 |
| 08/14/2026 16:55 | 99 | 97.49 |
| 08/14/2026 16:55 | 1 | 97.49 |
| 08/14/2026 16:55 | 1 | 97.47 |
| 08/14/2026 16:54 | 1 | 97.48 |
| 08/14/2026 16:54 | 1 | 97.48 |
| 08/14/2026 16:54 | 1 | 97.49 |
| 08/14/2026 16:54 | 99 | 97.49 |
| 08/14/2026 16:54 | 1 | 97.45 |
| 08/14/2026 16:54 | 1 | 97.45 |
| 08/14/2026 16:54 | 1 | 97.45 |
| 08/14/2026 16:54 | 1 | 97.45 |
| 08/14/2026 16:54 | 1 | 97.45 |
| 08/14/2026 16:54 | 1 | 97.45 |
| 08/14/2026 16:54 | 99 | 97.42 |
| 08/14/2026 16:54 | 1 | 97.42 |
| 08/14/2026 16:54 | 1 | 97.42 |
| 08/14/2026 16:54 | 1 | 97.27 |
| 08/14/2026 16:54 | 1 | 97.28 |
| 08/14/2026 16:54 | 25 | 97.28 |
| 08/14/2026 16:54 | 100 | 97.205 |
| 08/14/2026 16:54 | 25 | 97.20 |
| 08/14/2026 16:54 | 1 | 97.20 |
| 08/14/2026 16:54 | 72 | 97.19 |
| 08/14/2026 16:54 | 228 | 97.19 |
| 08/14/2026 16:54 | 100 | 97.18 |
| 08/14/2026 16:54 | 100 | 97.16 |
| 08/14/2026 16:54 | 10 | 97.16 |
| 08/14/2026 16:54 | 100 | 97.12 |
| 08/14/2026 16:54 | 1 | 97.11 |
| 08/14/2026 16:54 | 20 | 97.07 |
| 08/14/2026 16:54 | 2 | 97.07 |
| 08/14/2026 16:54 | 1 | 97.07 |
| 08/14/2026 16:54 | 75 | 97.06 |
| 08/14/2026 16:53 | 100 | 97.055 |
| 08/14/2026 16:53 | 6 | 97.06 |
| 08/14/2026 16:53 | 200 | 97.065 |
| 08/14/2026 16:53 | 4 | 97.07 |
| 08/14/2026 16:53 | 100 | 97.07 |
| 08/14/2026 16:53 | 100 | 97.07 |
| 08/14/2026 16:53 | 20 | 97.14 |
| 08/14/2026 16:53 | 25 | 97.145 |
| 08/14/2026 16:53 | 23 | 97.145 |
| 08/14/2026 16:52 | 1 | 97.18 |
| 08/14/2026 16:52 | 100 | 97.06 |
| 08/14/2026 16:52 | 60 | 97.00 |
| 08/14/2026 16:52 | 10 | 97.00 |
| 08/14/2026 16:52 | 100 | 97.00 |
| 08/14/2026 16:52 | 100 | 96.98 |
| 08/14/2026 16:52 | 100 | 96.98 |
| 08/14/2026 16:52 | 30 | 96.92 |
| 08/14/2026 16:52 | 88 | 96.92 |
| 08/14/2026 16:52 | 12 | 96.92 |
| 08/14/2026 16:52 | 2 | 96.89 |
| 08/14/2026 16:52 | 3 | 96.89 |
| 08/14/2026 16:52 | 100 | 96.86 |
| 08/14/2026 16:52 | 99 | 96.86 |
| 08/14/2026 16:52 | 6 | 96.805 |
| 08/14/2026 16:52 | 3 | 96.805 |
| 08/14/2026 16:52 | 3 | 96.805 |
| 08/14/2026 16:52 | 2 | 96.805 |
| 08/14/2026 16:52 | 22 | 96.805 |
| 08/14/2026 16:52 | 1 | 96.86 |
| 08/14/2026 16:52 | 36 | 96.82 |
| 08/14/2026 16:52 | 174 | 96.82 |
| 08/14/2026 16:52 | 12 | 96.82 |
| 08/14/2026 16:52 | 12 | 96.82 |
| 08/14/2026 16:52 | 1 | 96.82 |
| 08/14/2026 16:52 | 12 | 96.82 |
| 08/14/2026 16:52 | 88 | 96.82 |
| 08/14/2026 16:52 | 12 | 96.85 |
| 08/14/2026 16:51 | 1 | 96.88 |
| 08/14/2026 16:51 | 40 | 96.88 |
| 08/14/2026 16:51 | 100 | 96.88 |
| 08/14/2026 16:51 | 48 | 96.88 |
| 08/14/2026 16:51 | 52 | 96.88 |
| 08/14/2026 16:51 | 1 | 96.88 |
| 08/14/2026 16:51 | 1 | 96.88 |
| 08/14/2026 16:51 | 198 | 96.88 |
| 08/14/2026 16:51 | 1 | 96.88 |
| 08/14/2026 16:51 | 1 | 96.88 |
| 08/14/2026 16:51 | 1 | 96.87 |
| 08/14/2026 16:51 | 1 | 96.87 |
| 08/14/2026 16:51 | 100 | 96.78 |
| 08/14/2026 16:51 | 200 | 96.78 |
| 08/14/2026 16:51 | 100 | 96.78 |
| 08/14/2026 16:51 | 40 | 96.77 |
| 08/14/2026 16:51 | 8 | 96.77 |
| 08/14/2026 16:51 | 1 | 96.77 |
| 08/14/2026 16:51 | 1 | 96.705 |
| 08/14/2026 16:51 | 1 | 96.77 |
| 08/14/2026 16:50 | 28 | 96.70 |
| 08/14/2026 16:50 | 2 | 96.70 |
| 08/14/2026 16:50 | 200 | 96.68 |
| 08/14/2026 16:50 | 100 | 96.66 |
| 08/14/2026 16:50 | 100 | 96.61 |
| 08/14/2026 16:50 | 13 | 96.61 |
| 08/14/2026 16:50 | 87 | 96.61 |
| 08/14/2026 16:50 | 4 | 96.62 |
| 08/14/2026 16:50 | 1 | 96.62 |
| 08/14/2026 16:50 | 116 | 96.71 |
| 08/14/2026 16:50 | 3 | 96.74 |
| 08/14/2026 16:50 | 100 | 96.745 |
| 08/14/2026 16:50 | 100 | 96.745 |
| 08/14/2026 16:50 | 5 | 96.76 |
| 08/14/2026 16:50 | 100 | 96.76 |
| 08/14/2026 16:50 | 60 | 96.76 |
| 08/14/2026 16:50 | 40 | 96.76 |
| 08/14/2026 16:50 | 14 | 96.77 |
| 08/14/2026 16:50 | 180 | 96.78 |
| 08/14/2026 16:50 | 1 | 96.81 |
| 08/14/2026 16:50 | 1 | 96.85 |
| 08/14/2026 16:50 | 86 | 96.78 |
| 08/14/2026 16:50 | 100 | 96.81 |
| 08/14/2026 16:50 | 3 | 96.81 |
| 08/14/2026 16:50 | 8 | 96.81 |
| 08/14/2026 16:50 | 3 | 96.81 |
| 08/14/2026 16:50 | 100 | 96.81 |
| 08/14/2026 16:50 | 456 | 96.82 |
| 08/14/2026 16:50 | 202 | 96.82 |
| 08/14/2026 16:50 | 4 | 96.82 |
| 08/14/2026 16:50 | 200 | 96.82 |
| 08/14/2026 16:50 | 14 | 96.82 |
| 08/14/2026 16:50 | 27 | 96.82 |
| 08/14/2026 16:50 | 2 | 96.82 |
| 08/14/2026 16:50 | 100 | 96.82 |
| 08/14/2026 16:50 | 10 | 96.82 |
| 08/14/2026 16:50 | 100 | 96.82 |
| 08/14/2026 16:50 | 100 | 96.82 |
| 08/14/2026 16:50 | 100 | 96.82 |
| 08/14/2026 16:50 | 12 | 96.845 |
| 08/14/2026 16:50 | 8 | 96.82 |
| 08/14/2026 16:50 | 4 | 96.82 |
| 08/14/2026 16:50 | 73 | 96.77 |
| 08/14/2026 16:50 | 57 | 96.77 |
| 08/14/2026 16:50 | 13 | 96.82 |
| 08/14/2026 16:50 | 26 | 96.82 |
| 08/14/2026 16:50 | 3 | 96.82 |
| 08/14/2026 16:50 | 10 | 96.82 |
| 08/14/2026 16:50 | 6 | 96.82 |
| 08/14/2026 16:50 | 100 | 96.84 |
| 08/14/2026 16:49 | 94 | 96.86 |
| 08/14/2026 16:48 | 1 | 96.86 |
| 08/14/2026 16:48 | 1 | 96.86 |
| 08/14/2026 16:48 | 1 | 96.86 |
| 08/14/2026 16:48 | 1 | 96.86 |
| 08/14/2026 16:48 | 25 | 96.70 |
| 08/14/2026 16:48 | 94 | 96.78 |
| 08/14/2026 16:48 | 1 | 96.78 |
| 08/14/2026 16:48 | 1 | 96.74 |
| 08/14/2026 16:48 | 100 | 96.73 |
| 08/14/2026 16:48 | 5 | 96.73 |
| 08/14/2026 16:48 | 5 | 96.73 |
| 08/14/2026 16:48 | 5 | 96.73 |
| 08/14/2026 16:48 | 100 | 96.73 |
| 08/14/2026 16:48 | 100 | 96.67 |
| 08/14/2026 16:48 | 1 | 96.67 |
| 08/14/2026 16:48 | 99 | 96.67 |
| 08/14/2026 16:48 | 1 | 96.66 |
| 08/14/2026 16:48 | 100 | 96.66 |
| 08/14/2026 16:47 | 1 | 96.63 |
| 08/14/2026 16:47 | 20 | 96.57 |
| 08/14/2026 16:47 | 4 | 96.56 |
| 08/14/2026 16:47 | 20 | 96.50 |
| 08/14/2026 16:47 | 91 | 96.52 |
| 08/14/2026 16:47 | 9 | 96.52 |
| 08/14/2026 16:47 | 100 | 96.52 |
| 08/14/2026 16:47 | 60 | 96.51 |
| 08/14/2026 16:47 | 2 | 96.51 |
| 08/14/2026 16:47 | 1 | 96.51 |
| 08/14/2026 16:47 | 100 | 96.50 |
| 08/14/2026 16:47 | 100 | 96.50 |
| 08/14/2026 16:47 | 100 | 96.50 |
| 08/14/2026 16:47 | 188 | 96.50 |
| 08/14/2026 16:47 | 1 | 96.57 |
| 08/14/2026 16:47 | 100 | 96.52 |
| 08/14/2026 16:47 | 183 | 96.53 |
| 08/14/2026 16:47 | 117 | 96.53 |
| 08/14/2026 16:47 | 25 | 96.55 |
| 08/14/2026 16:47 | 5 | 96.55 |
| 08/14/2026 16:47 | 5 | 96.55 |
| 08/14/2026 16:47 | 16 | 96.54 |
| 08/14/2026 16:47 | 16 | 96.60 |
| 08/14/2026 16:47 | 10 | 96.60 |
| 08/14/2026 16:47 | 21 | 96.60 |
| 08/14/2026 16:47 | 5 | 96.60 |
| 08/14/2026 16:47 | 1 | 96.68 |
| 08/14/2026 16:47 | 1 | 96.68 |
| 08/14/2026 16:47 | 1 | 96.68 |
| 08/14/2026 16:47 | 1 | 96.67 |
| 08/14/2026 16:47 | 100 | 96.69 |
| 08/14/2026 16:47 | 1 | 96.70 |
| 08/14/2026 16:47 | 1 | 96.70 |
| 08/14/2026 16:47 | 1 | 96.69 |
| 08/14/2026 16:47 | 1 | 96.66 |
| 08/14/2026 16:47 | 19 | 96.60 |
| 08/14/2026 16:47 | 11 | 96.60 |
| 08/14/2026 16:47 | 10 | 96.60 |
| 08/14/2026 16:47 | 31 | 96.60 |
| 08/14/2026 16:47 | 1 | 96.68 |
| 08/14/2026 16:47 | 7 | 96.60 |
| 08/14/2026 16:47 | 23 | 96.60 |
| 08/14/2026 16:47 | 7 | 96.60 |
| 08/14/2026 16:47 | 6 | 96.605 |
| 08/14/2026 16:47 | 16 | 96.605 |
| 08/14/2026 16:47 | 1 | 96.605 |
| 08/14/2026 16:47 | 38 | 96.645 |
| 08/14/2026 16:47 | 1 | 96.68 |
| 08/14/2026 16:47 | 1 | 96.71 |
| 08/14/2026 16:47 | 55 | 96.69 |
| 08/14/2026 16:47 | 96 | 96.55 |
| 08/14/2026 16:47 | 100 | 96.54 |
| 08/14/2026 16:47 | 19 | 96.535 |
| 08/14/2026 16:47 | 75 | 96.535 |
| 08/14/2026 16:47 | 4 | 96.535 |
| 08/14/2026 16:46 | 6 | 96.535 |
| 08/14/2026 16:46 | 6 | 96.46 |
| 08/14/2026 16:46 | 4 | 96.45 |
| 08/14/2026 16:46 | 2 | 96.45 |
| 08/14/2026 16:46 | 4 | 96.45 |
| 08/14/2026 16:46 | 2 | 96.45 |
| 08/14/2026 16:46 | 2 | 96.45 |
| 08/14/2026 16:46 | 6 | 96.45 |
| 08/14/2026 16:46 | 149 | 96.40 |
| 08/14/2026 16:46 | 2 | 96.40 |
| 08/14/2026 16:46 | 240 | 96.42 |
| 08/14/2026 16:46 | 6 | 96.45 |
| 08/14/2026 16:46 | 25 | 96.44 |
| 08/14/2026 16:46 | 105 | 96.44 |
| 08/14/2026 16:46 | 24 | 96.44 |
| 08/14/2026 16:46 | 71 | 96.44 |
| 08/14/2026 16:46 | 24 | 96.44 |
| 08/14/2026 16:46 | 176 | 96.44 |
| 08/14/2026 16:46 | 24 | 96.42 |
| 08/14/2026 16:46 | 50 | 96.42 |
| 08/14/2026 16:46 | 26 | 96.31 |
| 08/14/2026 16:46 | 25 | 96.42 |
| 08/14/2026 16:46 | 1 | 96.42 |
| 08/14/2026 16:46 | 240 | 96.38 |
| 08/14/2026 16:46 | 240 | 96.37 |
| 08/14/2026 16:46 | 240 | 96.36 |
| 08/14/2026 16:46 | 180 | 96.33 |
| 08/14/2026 16:46 | 1 | 96.245 |
| 08/14/2026 16:46 | 56 | 96.245 |
| 08/14/2026 16:46 | 12 | 96.245 |
| 08/14/2026 16:46 | 4 | 96.245 |
| 08/14/2026 16:46 | 25 | 96.20 |
| 08/14/2026 16:46 | 100 | 96.15 |
| 08/14/2026 16:46 | 100 | 96.15 |
| 08/14/2026 16:46 | 100 | 96.11 |
| 08/14/2026 16:46 | 35 | 96.11 |
| 08/14/2026 16:46 | 100 | 96.11 |
| 08/14/2026 16:46 | 99 | 96.11 |
| 08/14/2026 16:46 | 1 | 96.11 |
| 08/14/2026 16:46 | 95 | 96.10 |
| 08/14/2026 16:46 | 240 | 96.10 |
| 08/14/2026 16:46 | 100 | 96.10 |
| 08/14/2026 16:46 | 165 | 96.11 |
| 08/14/2026 16:46 | 125 | 96.10 |
| 08/14/2026 16:46 | 100 | 96.08 |
| 08/14/2026 16:46 | 100 | 96.02 |
| 08/14/2026 16:46 | 3 | 96.02 |
| 08/14/2026 16:46 | 97 | 96.02 |
| 08/14/2026 16:46 | 99 | 95.98 |
| 08/14/2026 16:46 | 1 | 95.98 |
| 08/14/2026 16:45 | 2 | 95.89 |
| 08/14/2026 16:45 | 1 | 95.89 |
| 08/14/2026 16:45 | 1 | 95.82 |
| 08/14/2026 16:45 | 100 | 95.89 |
| 08/14/2026 16:45 | 100 | 95.89 |
| 08/14/2026 16:45 | 100 | 95.85 |
| 08/14/2026 16:45 | 100 | 95.85 |
| 08/14/2026 16:45 | 1 | 95.85 |
| 08/14/2026 16:45 | 99 | 95.85 |
| 08/14/2026 16:45 | 1 | 95.85 |
| 08/14/2026 16:45 | 25 | 95.80 |
| 08/14/2026 16:45 | 75 | 95.80 |
| 08/14/2026 16:45 | 98 | 95.80 |
| 08/14/2026 16:45 | 100 | 95.715 |
| 08/14/2026 16:45 | 98 | 95.82 |
| 08/14/2026 16:45 | 40 | 95.72 |
| 08/14/2026 16:45 | 20 | 95.72 |
| 08/14/2026 16:45 | 5 | 95.86 |
| 08/14/2026 16:44 | 1 | 95.78 |
| 08/14/2026 16:44 | 7 | 95.77 |
| 08/14/2026 16:44 | 1 | 95.77 |
| 08/14/2026 16:44 | 1 | 95.73 |
| 08/14/2026 16:44 | 100 | 95.77 |
| 08/14/2026 16:44 | 100 | 95.77 |
| 08/14/2026 16:44 | 100 | 95.72 |
| 08/14/2026 16:44 | 100 | 95.74 |
| 08/14/2026 16:44 | 99 | 95.74 |
| 08/14/2026 16:44 | 100 | 95.73 |
| 08/14/2026 16:44 | 100 | 95.73 |
| 08/14/2026 16:44 | 100 | 95.73 |
| 08/14/2026 16:44 | 180 | 95.73 |
| 08/14/2026 16:44 | 20 | 95.73 |
| 08/14/2026 16:44 | 1 | 95.74 |
| 08/14/2026 16:44 | 1 | 95.75 |
| 08/14/2026 16:44 | 1 | 95.75 |
| 08/14/2026 16:44 | 1 | 95.75 |
| 08/14/2026 16:44 | 1 | 95.75 |
| 08/14/2026 16:44 | 3 | 95.75 |
| 08/14/2026 16:44 | 100 | 95.74 |
| 08/14/2026 16:44 | 40 | 95.77 |
| 08/14/2026 16:44 | 100 | 95.77 |
| 08/14/2026 16:44 | 18 | 95.77 |
| 08/14/2026 16:44 | 182 | 95.77 |
| 08/14/2026 16:44 | 86 | 95.76 |
| 08/14/2026 16:44 | 14 | 95.76 |
| 08/14/2026 16:44 | 100 | 95.76 |
| 08/14/2026 16:44 | 224 | 95.76 |
| 08/14/2026 16:44 | 76 | 95.76 |
| 08/14/2026 16:44 | 100 | 95.73 |
| 08/14/2026 16:43 | 4 | 95.71 |
| 08/14/2026 16:43 | 31 | 95.71 |
| 08/14/2026 16:43 | 69 | 95.71 |
| 08/14/2026 16:43 | 31 | 95.71 |
| 08/14/2026 16:43 | 69 | 95.71 |
| 08/14/2026 16:43 | 31 | 95.71 |
| 08/14/2026 16:43 | 69 | 95.71 |
| 08/14/2026 16:43 | 100 | 95.73 |
| 08/14/2026 16:43 | 100 | 95.74 |
| 08/14/2026 16:43 | 1 | 95.75 |
| 08/14/2026 16:43 | 100 | 95.75 |
| 08/14/2026 16:43 | 200 | 95.75 |
| 08/14/2026 16:43 | 100 | 95.74 |
| 08/14/2026 16:43 | 200 | 95.74 |
| 08/14/2026 16:43 | 100 | 95.74 |
| 08/14/2026 16:43 | 100 | 95.74 |
| 08/14/2026 16:43 | 26 | 95.72 |
| 08/14/2026 16:43 | 74 | 95.72 |
| 08/14/2026 16:43 | 1 | 95.72 |
| 08/14/2026 16:43 | 3 | 95.69 |
| 08/14/2026 16:43 | 99 | 95.67 |
| 08/14/2026 16:43 | 1 | 95.67 |
| 08/14/2026 16:43 | 1 | 95.57 |
| 08/14/2026 16:43 | 100 | 95.58 |
| 08/14/2026 16:42 | 1 | 95.71 |
| 08/14/2026 16:42 | 1 | 95.66 |
| 08/14/2026 16:41 | 100 | 95.53 |
| 08/14/2026 16:41 | 100 | 95.65 |
| 08/14/2026 16:41 | 70 | 95.69 |
| 08/14/2026 16:41 | 3 | 95.69 |
| 08/14/2026 16:41 | 100 | 95.69 |
| 08/14/2026 16:41 | 93 | 95.69 |
| 08/14/2026 16:41 | 7 | 95.69 |
| 08/14/2026 16:41 | 1 | 95.69 |
| 08/14/2026 16:41 | 100 | 95.68 |
| 08/14/2026 16:41 | 59 | 95.69 |
| 08/14/2026 16:41 | 100 | 95.68 |
| 08/14/2026 16:41 | 100 | 95.68 |
| 08/14/2026 16:41 | 1 | 95.68 |
| 08/14/2026 16:41 | 100 | 95.68 |
| 08/14/2026 16:40 | 1 | 95.65 |
| 08/14/2026 16:40 | 27 | 95.60 |
| 08/14/2026 16:40 | 2 | 95.60 |
| 08/14/2026 16:40 | 1 | 95.60 |
| 08/14/2026 16:39 | 20 | 95.61 |
| 08/14/2026 16:39 | 1 | 95.61 |
| 08/14/2026 16:39 | 24 | 95.93 |
| 08/14/2026 16:39 | 100 | 95.94 |
| 08/14/2026 16:39 | 1 | 95.95 |
| 08/14/2026 16:39 | 1 | 95.95 |
| 08/14/2026 16:39 | 20 | 95.98 |
| 08/14/2026 16:38 | 1 | 96.10 |
| 08/14/2026 16:38 | 100 | 96.15 |
| 08/14/2026 16:38 | 100 | 96.16 |
| 08/14/2026 16:38 | 1 | 96.19 |
| 08/14/2026 16:38 | 100 | 96.21 |
| 08/14/2026 16:38 | 41 | 96.285 |
| 08/14/2026 16:38 | 100 | 96.285 |
| 08/14/2026 16:38 | 24 | 96.285 |
| 08/14/2026 16:38 | 1 | 96.29 |
| 08/14/2026 16:38 | 1 | 96.35 |
| 08/14/2026 16:38 | 1 | 96.36 |
| 08/14/2026 16:38 | 1 | 96.35 |
| 08/14/2026 16:38 | 22 | 96.23 |
| 08/14/2026 16:38 | 1 | 96.23 |
| 08/14/2026 16:38 | 1 | 96.30 |
| 08/14/2026 16:38 | 2 | 96.26 |
| 08/14/2026 16:38 | 23 | 96.26 |
| 08/14/2026 16:38 | 100 | 96.28 |
| 08/14/2026 16:38 | 5 | 96.28 |
| 08/14/2026 16:38 | 1 | 96.375 |
| 08/14/2026 16:38 | 1 | 96.30 |
| 08/14/2026 16:38 | 1 | 96.43 |
| 08/14/2026 16:38 | 1 | 96.40 |
| 08/14/2026 16:38 | 51 | 96.35 |
| 08/14/2026 16:38 | 29 | 96.35 |
| 08/14/2026 16:38 | 3 | 96.35 |
| 08/14/2026 16:38 | 40 | 96.35 |
| 08/14/2026 16:38 | 40 | 96.35 |
| 08/14/2026 16:38 | 8 | 96.35 |
| 08/14/2026 16:38 | 8 | 96.35 |
| 08/14/2026 16:38 | 220 | 96.36 |
| 08/14/2026 16:38 | 180 | 96.37 |
| 08/14/2026 16:38 | 100 | 96.36 |
| 08/14/2026 16:38 | 20 | 96.39 |
| 08/14/2026 16:38 | 200 | 96.39 |
| 08/14/2026 16:38 | 8 | 96.39 |
| 08/14/2026 16:38 | 157 | 96.35 |
| 08/14/2026 16:38 | 43 | 96.35 |
| 08/14/2026 16:37 | 1 | 96.38 |
| 08/14/2026 16:37 | 32 | 96.31 |
| 08/14/2026 16:37 | 4 | 96.31 |
| 08/14/2026 16:37 | 100 | 96.405 |
| 08/14/2026 16:37 | 64 | 96.405 |
| 08/14/2026 16:37 | 36 | 96.405 |
| 08/14/2026 16:37 | 100 | 96.405 |
| 08/14/2026 16:37 | 100 | 96.405 |
| 08/14/2026 16:37 | 4 | 96.405 |
| 08/14/2026 16:37 | 180 | 96.405 |
| 08/14/2026 16:37 | 45 | 96.44 |
| 08/14/2026 16:37 | 5 | 96.41 |
| 08/14/2026 16:37 | 100 | 96.50 |
| 08/14/2026 16:37 | 1 | 96.52 |
| 08/14/2026 16:37 | 1 | 96.52 |
| 08/14/2026 16:37 | 1 | 96.52 |
| 08/14/2026 16:37 | 1 | 96.52 |
| 08/14/2026 16:37 | 1 | 96.51 |
| 08/14/2026 16:37 | 1 | 96.51 |
| 08/14/2026 16:37 | 1 | 96.48 |
| 08/14/2026 16:36 | 15 | 96.49 |
| 08/14/2026 16:36 | 200 | 96.38 |
| 08/14/2026 16:36 | 200 | 96.42 |
| 08/14/2026 16:36 | 80 | 96.53 |
| 08/14/2026 16:36 | 100 | 96.53 |
| 08/14/2026 16:36 | 2 | 96.54 |
| 08/14/2026 16:36 | 100 | 96.46 |
| 08/14/2026 16:36 | 23 | 96.40 |
| 08/14/2026 16:36 | 77 | 96.40 |
| 08/14/2026 16:36 | 23 | 96.40 |
| 08/14/2026 16:36 | 100 | 96.40 |
| 08/14/2026 16:36 | 100 | 96.40 |
| 08/14/2026 16:36 | 100 | 96.40 |
| 08/14/2026 16:36 | 100 | 96.275 |
| 08/14/2026 16:36 | 140 | 96.275 |
| 08/14/2026 16:36 | 100 | 96.275 |
| 08/14/2026 16:36 | 3 | 96.275 |
| 08/14/2026 16:36 | 95 | 96.37 |
| 08/14/2026 16:36 | 113 | 96.33 |
| 08/14/2026 16:36 | 180 | 96.30 |
| 08/14/2026 16:36 | 68 | 96.32 |
| 08/14/2026 16:36 | 100 | 96.19 |
| 08/14/2026 16:36 | 200 | 96.12 |
| 08/14/2026 16:36 | 100 | 96.12 |
| 08/14/2026 16:36 | 100 | 96.12 |
| 08/14/2026 16:36 | 100 | 96.12 |
| 08/14/2026 16:36 | 100 | 96.09 |
| 08/14/2026 16:36 | 3 | 96.09 |
| 08/14/2026 16:36 | 7 | 96.08 |
| 08/14/2026 16:36 | 200 | 96.08 |
| 08/14/2026 16:36 | 30 | 95.99 |
| 08/14/2026 16:36 | 60 | 95.90 |
| 08/14/2026 16:36 | 80 | 95.95 |
| 08/14/2026 16:36 | 100 | 95.95 |
| 08/14/2026 16:36 | 1 | 96.08 |
| 08/14/2026 16:35 | 1 | 96.07 |
| 08/14/2026 16:35 | 100 | 96.01 |
| 08/14/2026 16:35 | 1 | 96.08 |
| 08/14/2026 16:35 | 20 | 95.98 |
| 08/14/2026 16:35 | 80 | 95.98 |
| 08/14/2026 16:35 | 5 | 95.98 |
| 08/14/2026 16:35 | 5 | 95.98 |
| 08/14/2026 16:35 | 5 | 95.98 |
| 08/14/2026 16:35 | 5 | 95.98 |
| 08/14/2026 16:35 | 100 | 95.98 |
| 08/14/2026 16:35 | 5 | 95.95 |
| 08/14/2026 16:35 | 5 | 95.95 |
| 08/14/2026 16:35 | 100 | 95.95 |
| 08/14/2026 16:35 | 100 | 95.95 |
| 08/14/2026 16:35 | 100 | 95.94 |
| 08/14/2026 16:35 | 30 | 95.94 |
| 08/14/2026 16:35 | 70 | 95.94 |
| 08/14/2026 16:35 | 200 | 95.94 |
| 08/14/2026 16:35 | 180 | 95.89 |
| 08/14/2026 16:35 | 200 | 95.89 |
| 08/14/2026 16:35 | 1 | 95.88 |
| 08/14/2026 16:35 | 1 | 95.87 |
| 08/14/2026 16:34 | 14 | 95.88 |
| 08/14/2026 16:34 | 86 | 95.88 |
| 08/14/2026 16:34 | 4 | 95.88 |
| 08/14/2026 16:34 | 100 | 95.87 |
| 08/14/2026 16:34 | 10 | 95.84 |
| 08/14/2026 16:34 | 4 | 95.81 |
| 08/14/2026 16:34 | 1 | 95.81 |
| 08/14/2026 16:34 | 10 | 95.82 |
| 08/14/2026 16:34 | 297 | 95.90 |
| 08/14/2026 16:33 | 98 | 95.97 |
| 08/14/2026 16:33 | 2 | 95.97 |
| 08/14/2026 16:33 | 25 | 95.90 |
| 08/14/2026 16:33 | 75 | 95.90 |
| 08/14/2026 16:33 | 100 | 95.90 |
| 08/14/2026 16:33 | 75 | 95.91 |
| 08/14/2026 16:33 | 100 | 95.91 |
| 08/14/2026 16:33 | 100 | 95.91 |
| 08/14/2026 16:33 | 25 | 95.90 |
| 08/14/2026 16:33 | 4 | 95.93 |
| 08/14/2026 16:33 | 96 | 95.93 |
| 08/14/2026 16:33 | 4 | 95.93 |
| 08/14/2026 16:33 | 100 | 96.02 |
| 08/14/2026 16:33 | 100 | 96.00 |
| 08/14/2026 16:32 | 46 | 96.03 |
| 08/14/2026 16:32 | 1 | 96.10 |
| 08/14/2026 16:32 | 1 | 96.13 |
| 08/14/2026 16:32 | 99 | 96.11 |
| 08/14/2026 16:32 | 1 | 96.11 |
| 08/14/2026 16:32 | 100 | 96.08 |
| 08/14/2026 16:32 | 62 | 95.89 |
| 08/14/2026 16:32 | 100 | 95.87 |
| 08/14/2026 16:32 | 100 | 95.97 |
| 08/14/2026 16:32 | 70 | 96.09 |
| 08/14/2026 16:32 | 100 | 96.08 |
| 08/14/2026 16:31 | 100 | 96.09 |
| 08/14/2026 16:31 | 100 | 95.98 |
| 08/14/2026 16:31 | 38 | 96.15 |
| 08/14/2026 16:31 | 60 | 96.15 |
| 08/14/2026 16:31 | 100 | 96.14 |
| 08/14/2026 16:31 | 1 | 96.09 |
| 08/14/2026 16:31 | 1 | 95.96 |
| 08/14/2026 16:31 | 1 | 95.99 |
| 08/14/2026 16:31 | 100 | 95.94 |
| 08/14/2026 16:31 | 100 | 95.85 |
| 08/14/2026 16:31 | 100 | 95.85 |
| 08/14/2026 16:31 | 2 | 95.85 |
| 08/14/2026 16:31 | 51 | 95.85 |
| 08/14/2026 16:31 | 49 | 95.85 |
| 08/14/2026 16:31 | 100 | 95.83 |
| 08/14/2026 16:31 | 100 | 95.82 |
| 08/14/2026 16:31 | 60 | 95.79 |
| 08/14/2026 16:31 | 7 | 95.77 |
| 08/14/2026 16:31 | 4 | 95.77 |
| 08/14/2026 16:31 | 10 | 95.77 |
| 08/14/2026 16:31 | 100 | 95.77 |
| 08/14/2026 16:31 | 29 | 95.65 |
| 08/14/2026 16:31 | 1 | 95.65 |
| 08/14/2026 16:31 | 4 | 95.62 |
| 08/14/2026 16:30 | 1 | 95.62 |
| 08/14/2026 16:30 | 4 | 95.90 |
| 08/14/2026 16:30 | 1 | 95.90 |
| 08/14/2026 16:30 | 67 | 95.94 |
| 08/14/2026 16:30 | 33 | 95.94 |
| 08/14/2026 16:30 | 2 | 95.94 |
| 08/14/2026 16:30 | 4 | 95.94 |
| 08/14/2026 16:30 | 99 | 95.98 |
| 08/14/2026 16:30 | 1 | 95.98 |
| 08/14/2026 16:30 | 2 | 96.055 |
| 08/14/2026 16:30 | 100 | 96.13 |
| 08/14/2026 16:29 | 21 | 96.06 |
| 08/14/2026 16:29 | 97 | 96.02 |
| 08/14/2026 16:29 | 3 | 96.02 |
| 08/14/2026 16:29 | 97 | 96.02 |
| 08/14/2026 16:29 | 3 | 96.02 |
| 08/14/2026 16:29 | 100 | 96.02 |
| 08/14/2026 16:29 | 100 | 96.02 |
| 08/14/2026 16:29 | 86 | 96.02 |
| 08/14/2026 16:29 | 14 | 96.02 |
| 08/14/2026 16:29 | 100 | 96.10 |
| 08/14/2026 16:29 | 1 | 96.10 |
| 08/14/2026 16:29 | 99 | 96.10 |
| 08/14/2026 16:29 | 86 | 96.15 |
| 08/14/2026 16:29 | 1 | 96.11 |
| 08/14/2026 16:29 | 2 | 96.11 |
| 08/14/2026 16:29 | 100 | 96.11 |
| 08/14/2026 16:29 | 1 | 96.10 |
| 08/14/2026 16:29 | 100 | 96.10 |
| 08/14/2026 16:29 | 1 | 96.10 |
| 08/14/2026 16:29 | 2 | 96.10 |
| 08/14/2026 16:29 | 99 | 96.10 |
| 08/14/2026 16:29 | 1 | 96.10 |
| 08/14/2026 16:29 | 1 | 96.11 |
| 08/14/2026 16:29 | 400 | 96.10 |
| 08/14/2026 16:28 | 60 | 96.10 |
| 08/14/2026 16:28 | 240 | 96.09 |
| 08/14/2026 16:28 | 1 | 96.18 |
| 08/14/2026 16:28 | 5 | 96.09 |
| 08/14/2026 16:28 | 100 | 96.15 |
| 08/14/2026 16:28 | 100 | 96.14 |
| 08/14/2026 16:28 | 100 | 96.14 |
| 08/14/2026 16:28 | 2 | 96.13 |
| 08/14/2026 16:28 | 100 | 96.13 |
| 08/14/2026 16:28 | 100 | 96.13 |
| 08/14/2026 16:28 | 1 | 96.13 |
| 08/14/2026 16:28 | 99 | 96.12 |
| 08/14/2026 16:28 | 1 | 96.12 |
| 08/14/2026 16:28 | 1 | 95.91 |
| 08/14/2026 16:28 | 92 | 96.00 |
| 08/14/2026 16:27 | 100 | 96.01 |
| 08/14/2026 16:27 | 84 | 96.00 |
| 08/14/2026 16:27 | 43 | 96.12 |
| 08/14/2026 16:27 | 17 | 96.12 |
| 08/14/2026 16:27 | 31 | 96.12 |
| 08/14/2026 16:27 | 6518 | 96.30 |
| 08/14/2026 16:27 | 240 | 96.29 |
| 08/14/2026 16:27 | 100 | 96.29 |
| 08/14/2026 16:27 | 240 | 96.28 |
| 08/14/2026 16:27 | 1 | 96.25 |
| 08/14/2026 16:27 | 26 | 96.36 |
| 08/14/2026 16:26 | 68 | 96.305 |
| 08/14/2026 16:26 | 2 | 96.305 |
| 08/14/2026 16:26 | 2 | 96.305 |
| 08/14/2026 16:26 | 100 | 96.34 |
| 08/14/2026 16:26 | 5 | 96.32 |
| 08/14/2026 16:26 | 1 | 96.27 |
| 08/14/2026 16:26 | 86 | 96.24 |
| 08/14/2026 16:26 | 14 | 96.24 |
| 08/14/2026 16:26 | 248 | 96.24 |
| 08/14/2026 16:26 | 248 | 96.24 |
| 08/14/2026 16:26 | 100 | 96.21 |
| 08/14/2026 16:26 | 1 | 96.19 |
| 08/14/2026 16:26 | 100 | 96.17 |
| 08/14/2026 16:26 | 61 | 96.17 |
| 08/14/2026 16:26 | 39 | 96.17 |
| 08/14/2026 16:26 | 60 | 96.15 |
| 08/14/2026 16:26 | 66 | 96.14 |
| 08/14/2026 16:26 | 100 | 96.12 |
| 08/14/2026 16:26 | 1 | 96.11 |
| 08/14/2026 16:26 | 100 | 96.11 |
| 08/14/2026 16:25 | 1 | 96.09 |
| 08/14/2026 16:25 | 93 | 96.08 |
| 08/14/2026 16:25 | 1 | 96.08 |
| 08/14/2026 16:25 | 1 | 96.08 |
| 08/14/2026 16:25 | 1 | 96.08 |
| 08/14/2026 16:25 | 1 | 96.08 |
| 08/14/2026 16:25 | 1 | 96.08 |
| 08/14/2026 16:25 | 2 | 96.08 |
| 08/14/2026 16:25 | 4 | 96.00 |
| 08/14/2026 16:25 | 25 | 96.03 |
| 08/14/2026 16:25 | 75 | 96.03 |
| 08/14/2026 16:24 | 1 | 96.07 |
| 08/14/2026 16:24 | 1 | 96.08 |
| 08/14/2026 16:24 | 1 | 96.17 |
| 08/14/2026 16:24 | 1 | 96.11 |
| 08/14/2026 16:24 | 100 | 96.07 |
| 08/14/2026 16:24 | 100 | 96.07 |
| 08/14/2026 16:24 | 2 | 96.07 |
| 08/14/2026 16:24 | 15 | 96.07 |
| 08/14/2026 16:24 | 100 | 96.07 |
| 08/14/2026 16:24 | 99 | 96.07 |
| 08/14/2026 16:24 | 1 | 96.07 |
| 08/14/2026 16:24 | 42 | 96.05 |
| 08/14/2026 16:24 | 35 | 96.04 |
| 08/14/2026 16:24 | 1 | 96.04 |
| 08/14/2026 16:24 | 18 | 96.05 |
| 08/14/2026 16:24 | 40 | 96.05 |
| 08/14/2026 16:24 | 1 | 96.05 |
| 08/14/2026 16:24 | 100 | 96.05 |
| 08/14/2026 16:24 | 60 | 96.02 |
| 08/14/2026 16:24 | 200 | 96.00 |
| 08/14/2026 16:24 | 100 | 95.99 |
| 08/14/2026 16:24 | 300 | 95.99 |
| 08/14/2026 16:24 | 400 | 95.99 |
| 08/14/2026 16:24 | 25 | 95.99 |
| 08/14/2026 16:24 | 100 | 95.96 |
| 08/14/2026 16:24 | 1 | 95.96 |
| 08/14/2026 16:24 | 5 | 95.96 |
| 08/14/2026 16:24 | 100 | 95.96 |
| 08/14/2026 16:24 | 19 | 95.95 |
| 08/14/2026 16:24 | 106 | 95.95 |
| 08/14/2026 16:24 | 100 | 95.95 |
| 08/14/2026 16:24 | 75 | 95.89 |
| 08/14/2026 16:23 | 100 | 95.78 |
| 08/14/2026 16:23 | 58 | 95.84 |
| 08/14/2026 16:23 | 42 | 95.84 |
| 08/14/2026 16:23 | 58 | 95.85 |
| 08/14/2026 16:23 | 100 | 95.85 |
| 08/14/2026 16:23 | 12 | 95.85 |
| 08/14/2026 16:23 | 35 | 95.85 |
| 08/14/2026 16:23 | 80 | 95.85 |
| 08/14/2026 16:23 | 20 | 95.86 |
| 08/14/2026 16:23 | 15 | 95.85 |
| 08/14/2026 16:23 | 14 | 95.85 |
| 08/14/2026 16:23 | 5 | 95.85 |
| 08/14/2026 16:23 | 66 | 95.85 |
| 08/14/2026 16:23 | 29 | 95.85 |
| 08/14/2026 16:23 | 20 | 95.92 |
| 08/14/2026 16:23 | 5 | 95.85 |
| 08/14/2026 16:23 | 53 | 95.85 |
| 08/14/2026 16:23 | 47 | 95.85 |
| 08/14/2026 16:23 | 10 | 95.86 |
| 08/14/2026 16:23 | 100 | 95.87 |
| 08/14/2026 16:23 | 10 | 95.88 |
| 08/14/2026 16:23 | 1 | 95.91 |
| 08/14/2026 16:23 | 20 | 95.94 |
| 08/14/2026 16:23 | 75 | 95.94 |
| 08/14/2026 16:23 | 5 | 95.94 |
| 08/14/2026 16:23 | 69 | 95.87 |
| 08/14/2026 16:23 | 53 | 95.87 |
| 08/14/2026 16:23 | 47 | 95.87 |
| 08/14/2026 16:23 | 1 | 95.88 |
| 08/14/2026 16:23 | 10 | 95.88 |
| 08/14/2026 16:23 | 124 | 95.99 |
| 08/14/2026 16:23 | 63 | 96.00 |
| 08/14/2026 16:23 | 240 | 95.99 |
| 08/14/2026 16:23 | 100 | 95.99 |
| 08/14/2026 16:23 | 1 | 95.89 |
| 08/14/2026 16:23 | 100 | 96.005 |
| 08/14/2026 16:23 | 140 | 96.005 |
| 08/14/2026 16:22 | 65 | 96.04 |
| 08/14/2026 16:22 | 9 | 96.10 |
| 08/14/2026 16:22 | 3 | 96.09 |
| 08/14/2026 16:22 | 88 | 96.08 |
| 08/14/2026 16:22 | 9 | 96.08 |
| 08/14/2026 16:22 | 3 | 96.08 |
| 08/14/2026 16:22 | 6 | 96.04 |
| 08/14/2026 16:22 | 3 | 96.04 |
| 08/14/2026 16:21 | 19 | 96.15 |
| 08/14/2026 16:21 | 98 | 96.15 |
| 08/14/2026 16:21 | 76 | 96.16 |
| 08/14/2026 16:21 | 100 | 96.04 |
| 08/14/2026 16:21 | 5 | 96.04 |
| 08/14/2026 16:21 | 74 | 96.18 |
| 08/14/2026 16:21 | 200 | 96.18 |
| 08/14/2026 16:21 | 100 | 96.08 |
| 08/14/2026 16:21 | 100 | 96.08 |
| 08/14/2026 16:21 | 40 | 96.04 |
| 08/14/2026 16:21 | 100 | 95.98 |
| 08/14/2026 16:21 | 5 | 95.98 |
| 08/14/2026 16:21 | 100 | 95.97 |
| 08/14/2026 16:21 | 5 | 95.97 |
| 08/14/2026 16:21 | 1 | 95.97 |
| 08/14/2026 16:21 | 1 | 95.96 |
| 08/14/2026 16:20 | 93 | 95.91 |
| 08/14/2026 16:20 | 1 | 95.86 |
| 08/14/2026 16:20 | 1 | 95.86 |
| 08/14/2026 16:20 | 1 | 95.84 |
| 08/14/2026 16:20 | 100 | 95.83 |
| 08/14/2026 16:20 | 43 | 95.83 |
| 08/14/2026 16:20 | 57 | 95.83 |
| 08/14/2026 16:20 | 37 | 95.81 |
| 08/14/2026 16:20 | 10 | 95.77 |
| 08/14/2026 16:20 | 6 | 95.75 |
| 08/14/2026 16:20 | 6 | 95.74 |
| 08/14/2026 16:20 | 100 | 95.67 |
| 08/14/2026 16:20 | 100 | 95.66 |
| 08/14/2026 16:20 | 100 | 95.67 |
| 08/14/2026 16:20 | 100 | 95.71 |
| 08/14/2026 16:20 | 6 | 95.71 |
| 08/14/2026 16:20 | 4 | 95.70 |
| 08/14/2026 16:20 | 100 | 95.69 |
| 08/14/2026 16:20 | 100 | 95.69 |
| 08/14/2026 16:20 | 1 | 95.69 |
| 08/14/2026 16:20 | 2 | 95.69 |
| 08/14/2026 16:20 | 100 | 95.69 |
| 08/14/2026 16:20 | 135 | 95.565 |
| 08/14/2026 16:20 | 100 | 95.565 |
| 08/14/2026 16:20 | 100 | 95.565 |
| 08/14/2026 16:20 | 1 | 95.56 |
| 08/14/2026 16:20 | 98 | 95.565 |
| 08/14/2026 16:20 | 1 | 95.565 |
| 08/14/2026 16:20 | 1 | 95.565 |
| 08/14/2026 16:20 | 100 | 95.56 |
| 08/14/2026 16:20 | 100 | 95.47 |
| 08/14/2026 16:20 | 100 | 95.59 |
| 08/14/2026 16:20 | 144 | 95.55 |
| 08/14/2026 16:20 | 60 | 95.52 |
| 08/14/2026 16:20 | 1 | 95.53 |
| 08/14/2026 16:20 | 200 | 95.53 |
| 08/14/2026 16:20 | 100 | 95.53 |
| 08/14/2026 16:20 | 60 | 95.54 |
| 08/14/2026 16:20 | 100 | 95.61 |
| 08/14/2026 16:20 | 100 | 95.61 |
| 08/14/2026 16:20 | 60 | 95.54 |
| 08/14/2026 16:20 | 100 | 95.615 |
| 08/14/2026 16:20 | 100 | 95.615 |
| 08/14/2026 16:20 | 1 | 95.70 |
| 08/14/2026 16:20 | 10 | 95.62 |
| 08/14/2026 16:20 | 6 | 95.62 |
| 08/14/2026 16:20 | 1 | 95.70 |
| 08/14/2026 16:20 | 1 | 95.70 |
| 08/14/2026 16:20 | 1 | 95.70 |
| 08/14/2026 16:20 | 1 | 95.70 |
| 08/14/2026 16:20 | 1 | 95.70 |
| 08/14/2026 16:20 | 4 | 95.62 |
| 08/14/2026 16:20 | 1 | 95.60 |
| 08/14/2026 16:20 | 99 | 95.60 |
| 08/14/2026 16:20 | 1 | 95.59 |
| 08/14/2026 16:20 | 4 | 95.59 |
| 08/14/2026 16:20 | 96 | 95.59 |
| 08/14/2026 16:20 | 104 | 95.59 |
| 08/14/2026 16:20 | 4 | 95.59 |
| 08/14/2026 16:20 | 100 | 95.59 |
| 08/14/2026 16:20 | 94 | 95.58 |
| 08/14/2026 16:20 | 6 | 95.58 |
| 08/14/2026 16:20 | 94 | 95.57 |
| 08/14/2026 16:20 | 1 | 95.57 |
| 08/14/2026 16:19 | 1 | 95.57 |
| 08/14/2026 16:19 | 1 | 95.57 |
| 08/14/2026 16:19 | 1 | 95.57 |
| 08/14/2026 16:19 | 1 | 95.57 |
| 08/14/2026 16:19 | 1 | 95.57 |
| 08/14/2026 16:19 | 60 | 95.455 |
| 08/14/2026 16:19 | 40 | 95.45 |
| 08/14/2026 16:19 | 100 | 95.45 |
| 08/14/2026 16:19 | 100 | 95.455 |
| 08/14/2026 16:19 | 500 | 95.38 |
| 08/14/2026 16:19 | 100 | 95.41 |
| 08/14/2026 16:19 | 100 | 95.41 |
| 08/14/2026 16:19 | 100 | 95.43 |
| 08/14/2026 16:19 | 100 | 95.43 |
| 08/14/2026 16:19 | 100 | 95.43 |
| 08/14/2026 16:19 | 43 | 95.50 |
| 08/14/2026 16:19 | 57 | 95.50 |
| 08/14/2026 16:19 | 67 | 95.50 |
| 08/14/2026 16:19 | 1 | 95.57 |
| 08/14/2026 16:19 | 80 | 95.66 |
| 08/14/2026 16:19 | 75 | 95.60 |
| 08/14/2026 16:18 | 31 | 95.69 |
| 08/14/2026 16:18 | 1 | 95.70 |
| 08/14/2026 16:18 | 16 | 95.70 |
| 08/14/2026 16:18 | 26 | 95.63 |
| 08/14/2026 16:18 | 4 | 95.63 |
| 08/14/2026 16:18 | 100 | 95.63 |
| 08/14/2026 16:18 | 100 | 95.63 |
| 08/14/2026 16:18 | 30 | 95.62 |
| 08/14/2026 16:18 | 5 | 95.62 |
| 08/14/2026 16:18 | 30 | 95.61 |
| 08/14/2026 16:18 | 35 | 95.61 |
| 08/14/2026 16:18 | 35 | 95.61 |
| 08/14/2026 16:18 | 100 | 95.55 |
| 08/14/2026 16:18 | 6 | 95.535 |
| 08/14/2026 16:18 | 20 | 95.54 |
| 08/14/2026 16:18 | 4 | 95.54 |
| 08/14/2026 16:18 | 1 | 95.61 |
| 08/14/2026 16:18 | 1 | 95.61 |
| 08/14/2026 16:18 | 1 | 95.61 |
| 08/14/2026 16:18 | 1 | 95.61 |
| 08/14/2026 16:18 | 65 | 95.62 |
| 08/14/2026 16:18 | 1 | 95.59 |
| 08/14/2026 16:18 | 1 | 95.58 |
| 08/14/2026 16:18 | 1 | 95.58 |
| 08/14/2026 16:18 | 1 | 95.58 |
| 08/14/2026 16:18 | 200 | 95.56 |
| 08/14/2026 16:18 | 17 | 95.58 |
| 08/14/2026 16:18 | 4 | 95.435 |
| 08/14/2026 16:18 | 4 | 95.43 |
| 08/14/2026 16:18 | 100 | 95.45 |
| 08/14/2026 16:18 | 40 | 95.43 |
| 08/14/2026 16:18 | 5 | 95.43 |
| 08/14/2026 16:18 | 150 | 95.36 |
| 08/14/2026 16:18 | 100 | 95.34 |
| 08/14/2026 16:18 | 100 | 95.27 |
| 08/14/2026 16:18 | 200 | 95.27 |
| 08/14/2026 16:18 | 100 | 95.26 |
| 08/14/2026 16:18 | 1 | 95.24 |
| 08/14/2026 16:18 | 1 | 95.23 |
| 08/14/2026 16:18 | 1 | 95.23 |
| 08/14/2026 16:18 | 52 | 95.23 |
| 08/14/2026 16:18 | 100 | 95.23 |
| 08/14/2026 16:18 | 88 | 95.22 |
| 08/14/2026 16:18 | 12 | 95.22 |
| 08/14/2026 16:18 | 100 | 95.21 |
| 08/14/2026 16:18 | 10 | 95.135 |
| 08/14/2026 16:18 | 88 | 95.22 |
| 08/14/2026 16:18 | 16 | 95.19 |
| 08/14/2026 16:18 | 84 | 95.19 |
| 08/14/2026 16:18 | 10 | 95.19 |
| 08/14/2026 16:18 | 40 | 95.19 |
| 08/14/2026 16:18 | 1 | 95.19 |
| 08/14/2026 16:18 | 99 | 95.19 |
| 08/14/2026 16:18 | 1 | 95.18 |
| 08/14/2026 16:18 | 1 | 95.14 |
| 08/14/2026 16:18 | 5 | 95.14 |
| 08/14/2026 16:18 | 100 | 95.14 |
| 08/14/2026 16:18 | 200 | 95.13 |
| 08/14/2026 16:18 | 6 | 95.13 |
| 08/14/2026 16:18 | 94 | 95.13 |
| 08/14/2026 16:18 | 11 | 95.03 |
| 08/14/2026 16:17 | 100 | 95.10 |
| 08/14/2026 16:17 | 1 | 95.13 |
| 08/14/2026 16:17 | 1 | 95.13 |
| 08/14/2026 16:17 | 36 | 95.11 |
| 08/14/2026 16:17 | 60 | 95.09 |
| 08/14/2026 16:17 | 6 | 95.06 |
| 08/14/2026 16:17 | 40 | 95.06 |
| 08/14/2026 16:17 | 98 | 95.06 |
| 08/14/2026 16:17 | 100 | 95.05 |
| 08/14/2026 16:17 | 60 | 95.05 |
| 08/14/2026 16:17 | 300 | 95.05 |
| 08/14/2026 16:17 | 38 | 95.05 |
| 08/14/2026 16:17 | 62 | 95.05 |
| 08/14/2026 16:17 | 200 | 95.05 |
| 08/14/2026 16:17 | 1 | 95.06 |
| 08/14/2026 16:17 | 1 | 95.06 |
| 08/14/2026 16:17 | 1 | 95.05 |
| 08/14/2026 16:17 | 10 | 95.00 |
| 08/14/2026 16:17 | 9 | 95.03 |
| 08/14/2026 16:17 | 91 | 95.02 |
| 08/14/2026 16:17 | 49 | 95.02 |
| 08/14/2026 16:17 | 100 | 95.035 |
| 08/14/2026 16:17 | 100 | 95.035 |
| 08/14/2026 16:17 | 1 | 95.14 |
| 08/14/2026 16:17 | 1 | 95.15 |
| 08/14/2026 16:17 | 1 | 95.16 |
| 08/14/2026 16:17 | 1 | 95.18 |
| 08/14/2026 16:17 | 96 | 95.035 |
| 08/14/2026 16:17 | 2 | 95.12 |
| 08/14/2026 16:17 | 10 | 95.06 |
| 08/14/2026 16:17 | 100 | 95.005 |
| 08/14/2026 16:17 | 100 | 95.005 |
| 08/14/2026 16:17 | 100 | 95.07 |
| 08/14/2026 16:17 | 200 | 95.07 |
| 08/14/2026 16:17 | 100 | 95.07 |
| 08/14/2026 16:17 | 75 | 95.03 |
| 08/14/2026 16:17 | 75 | 95.03 |
| 08/14/2026 16:17 | 98 | 95.01 |
| 08/14/2026 16:17 | 102 | 95.01 |
| 08/14/2026 16:17 | 150 | 95.01 |
| 08/14/2026 16:17 | 98 | 94.99 |
| 08/14/2026 16:17 | 2 | 94.99 |
| 08/14/2026 16:17 | 132 | 94.86 |
| 08/14/2026 16:17 | 1 | 94.88 |
| 08/14/2026 16:17 | 29 | 94.89 |
| 08/14/2026 16:17 | 2 | 95.02 |
| 08/14/2026 16:17 | 3 | 94.86 |
| 08/14/2026 16:17 | 3 | 94.86 |
| 08/14/2026 16:17 | 5 | 94.86 |
| 08/14/2026 16:17 | 5 | 95.00 |
| 08/14/2026 16:17 | 3 | 95.00 |
| 08/14/2026 16:17 | 100 | 95.05 |
| 08/14/2026 16:17 | 4 | 95.07 |
| 08/14/2026 16:16 | 1 | 95.09 |
| 08/14/2026 16:16 | 100 | 95.205 |
| 08/14/2026 16:16 | 119 | 95.205 |
| 08/14/2026 16:16 | 100 | 95.205 |
| 08/14/2026 16:16 | 25 | 95.205 |
| 08/14/2026 16:16 | 32 | 95.35 |
| 08/14/2026 16:16 | 12 | 95.35 |
| 08/14/2026 16:16 | 32 | 95.31 |
| 08/14/2026 16:16 | 44 | 95.315 |
| 08/14/2026 16:16 | 56 | 95.315 |
| 08/14/2026 16:16 | 12 | 95.35 |
| 08/14/2026 16:16 | 12 | 95.31 |
| 08/14/2026 16:16 | 12 | 95.31 |
| 08/14/2026 16:16 | 25 | 95.25 |
| 08/14/2026 16:16 | 42 | 95.35 |
| 08/14/2026 16:16 | 40 | 95.35 |
| 08/14/2026 16:16 | 18 | 95.35 |
| 08/14/2026 16:16 | 182 | 95.35 |
| 08/14/2026 16:16 | 100 | 95.34 |
| 08/14/2026 16:16 | 159 | 95.25 |
| 08/14/2026 16:16 | 100 | 95.30 |
| 08/14/2026 16:16 | 79 | 95.25 |
| 08/14/2026 16:16 | 82 | 95.25 |
| 08/14/2026 16:16 | 80 | 95.25 |
| 08/14/2026 16:16 | 100 | 95.25 |
| 08/14/2026 16:16 | 100 | 95.305 |
| 08/14/2026 16:16 | 100 | 95.30 |
| 08/14/2026 16:16 | 4 | 95.25 |
| 08/14/2026 16:16 | 5 | 95.25 |
| 08/14/2026 16:16 | 200 | 95.24 |
| 08/14/2026 16:16 | 3 | 95.17 |
| 08/14/2026 16:16 | 2 | 95.17 |
| 08/14/2026 16:16 | 3 | 95.20 |
| 08/14/2026 16:16 | 5 | 95.20 |
| 08/14/2026 16:16 | 14 | 95.09 |
| 08/14/2026 16:16 | 3 | 95.17 |
| 08/14/2026 16:16 | 7 | 95.24 |
| 08/14/2026 16:16 | 7 | 95.24 |
| 08/14/2026 16:16 | 5 | 95.24 |
| 08/14/2026 16:16 | 5 | 95.24 |
| 08/14/2026 16:16 | 75 | 95.24 |
| 08/14/2026 16:16 | 5 | 95.24 |
| 08/14/2026 16:16 | 40 | 95.24 |
| 08/14/2026 16:16 | 60 | 95.23 |
| 08/14/2026 16:16 | 75 | 95.19 |
| 08/14/2026 16:16 | 8 | 95.20 |
| 08/14/2026 16:16 | 3 | 95.15 |
| 08/14/2026 16:16 | 13 | 95.15 |
| 08/14/2026 16:16 | 102 | 95.16 |
| 08/14/2026 16:16 | 3 | 95.16 |
| 08/14/2026 16:16 | 3 | 95.17 |
| 08/14/2026 16:16 | 2 | 95.17 |
| 08/14/2026 16:16 | 3 | 95.17 |
| 08/14/2026 16:16 | 12 | 95.20 |
| 08/14/2026 16:16 | 36 | 95.22 |
| 08/14/2026 16:16 | 100 | 95.23 |
| 08/14/2026 16:16 | 64 | 95.22 |
| 08/14/2026 16:16 | 89 | 95.24 |
| 08/14/2026 16:16 | 11 | 95.24 |
| 08/14/2026 16:16 | 55 | 95.24 |
| 08/14/2026 16:16 | 45 | 95.24 |
| 08/14/2026 16:16 | 15 | 95.24 |
| 08/14/2026 16:16 | 1 | 95.27 |
| 08/14/2026 16:16 | 1 | 95.28 |
| 08/14/2026 16:16 | 240 | 95.28 |
| 08/14/2026 16:16 | 100 | 95.28 |
| 08/14/2026 16:16 | 30 | 95.30 |
| 08/14/2026 16:16 | 170 | 95.31 |
| 08/14/2026 16:16 | 70 | 95.31 |
| 08/14/2026 16:16 | 240 | 95.32 |
| 08/14/2026 16:16 | 2 | 95.43 |
| 08/14/2026 16:16 | 100 | 95.40 |
| 08/14/2026 16:16 | 84 | 95.40 |
| 08/14/2026 16:16 | 135 | 95.43 |
| 08/14/2026 16:16 | 16 | 95.40 |
| 08/14/2026 16:16 | 84 | 95.40 |
| 08/14/2026 16:16 | 100 | 95.43 |
| 08/14/2026 16:16 | 16 | 95.40 |
| 08/14/2026 16:16 | 5 | 95.50 |
| 08/14/2026 16:16 | 1 | 95.50 |
| 08/14/2026 16:16 | 75 | 95.50 |
| 08/14/2026 16:16 | 240 | 95.51 |
| 08/14/2026 16:16 | 240 | 95.52 |
| 08/14/2026 16:16 | 240 | 95.53 |
| 08/14/2026 16:16 | 50 | 95.57 |
| 08/14/2026 16:16 | 50 | 95.57 |
| 08/14/2026 16:16 | 100 | 95.57 |
| 08/14/2026 16:16 | 100 | 95.57 |
| 08/14/2026 16:16 | 38 | 95.58 |
| 08/14/2026 16:15 | 16 | 95.715 |
| 08/14/2026 16:15 | 38 | 95.785 |
| 08/14/2026 16:15 | 98 | 95.78 |
| 08/14/2026 16:15 | 100 | 95.81 |
| 08/14/2026 16:15 | 52 | 95.81 |
| 08/14/2026 16:15 | 78 | 95.80 |
| 08/14/2026 16:15 | 18 | 95.80 |
| 08/14/2026 16:15 | 100 | 95.80 |
| 08/14/2026 16:15 | 8 | 95.80 |
| 08/14/2026 16:15 | 1 | 95.75 |
| 08/14/2026 16:15 | 100 | 95.78 |
| 08/14/2026 16:15 | 92 | 95.80 |
| 08/14/2026 16:15 | 8 | 95.78 |
| 08/14/2026 16:15 | 99 | 95.81 |
| 08/14/2026 16:15 | 1 | 95.80 |
| 08/14/2026 16:15 | 100 | 95.83 |
| 08/14/2026 16:15 | 100 | 95.83 |
| 08/14/2026 16:15 | 166 | 95.86 |
| 08/14/2026 16:15 | 34 | 95.86 |
| 08/14/2026 16:15 | 100 | 95.86 |
| 08/14/2026 16:15 | 200 | 95.86 |
| 08/14/2026 16:15 | 100 | 95.83 |
| 08/14/2026 16:15 | 100 | 95.83 |
| 08/14/2026 16:15 | 240 | 95.84 |
| 08/14/2026 16:15 | 125 | 95.84 |
| 08/14/2026 16:15 | 240 | 95.85 |
| 08/14/2026 16:15 | 180 | 95.85 |
| 08/14/2026 16:15 | 25 | 95.945 |
| 08/14/2026 16:15 | 75 | 95.945 |
| 08/14/2026 16:15 | 100 | 95.87 |
| 08/14/2026 16:15 | 100 | 95.87 |
| 08/14/2026 16:15 | 100 | 95.86 |
| 08/14/2026 16:15 | 212 | 95.84 |
| 08/14/2026 16:15 | 270 | 95.84 |
| 08/14/2026 16:15 | 118 | 95.84 |
| 08/14/2026 16:15 | 68 | 95.83 |
| 08/14/2026 16:15 | 100 | 95.83 |
| 08/14/2026 16:15 | 1 | 95.84 |
| 08/14/2026 16:15 | 100 | 95.84 |
| 08/14/2026 16:15 | 62 | 95.91 |
| 08/14/2026 16:15 | 5 | 96.01 |
| 08/14/2026 16:15 | 100 | 96.155 |
| 08/14/2026 16:15 | 200 | 96.14 |
| 08/14/2026 16:15 | 100 | 96.14 |
| 08/14/2026 16:15 | 100 | 96.14 |
| 08/14/2026 16:15 | 100 | 96.14 |
| 08/14/2026 16:15 | 19 | 96.14 |
| 08/14/2026 16:15 | 100 | 96.16 |
| 08/14/2026 16:15 | 1 | 96.14 |
| 08/14/2026 16:15 | 100 | 96.15 |
| 08/14/2026 16:15 | 80 | 96.14 |
| 08/14/2026 16:15 | 20 | 96.15 |
| 08/14/2026 16:15 | 74 | 96.16 |
| 08/14/2026 16:15 | 50 | 96.18 |
| 08/14/2026 16:15 | 51 | 96.16 |
| 08/14/2026 16:15 | 75 | 96.16 |
| 08/14/2026 16:15 | 25 | 96.16 |
| 08/14/2026 16:15 | 75 | 96.16 |
| 08/14/2026 16:15 | 100 | 96.17 |
| 08/14/2026 16:15 | 200 | 96.17 |
| 08/14/2026 16:15 | 100 | 96.17 |
| 08/14/2026 16:15 | 100 | 96.17 |
| 08/14/2026 16:15 | 1 | 96.18 |
| 08/14/2026 16:15 | 99 | 96.18 |
| 08/14/2026 16:15 | 1 | 96.19 |
| 08/14/2026 16:15 | 1 | 96.20 |
| 08/14/2026 16:15 | 2 | 96.19 |
| 08/14/2026 16:15 | 1 | 96.20 |
| 08/14/2026 16:15 | 29 | 96.375 |
| 08/14/2026 16:15 | 51 | 96.38 |
| 08/14/2026 16:15 | 9 | 96.27 |
| 08/14/2026 16:14 | 4 | 96.38 |
| 08/14/2026 16:14 | 96 | 96.38 |
| 08/14/2026 16:14 | 4 | 96.38 |
| 08/14/2026 16:14 | 1 | 96.30 |
| 08/14/2026 16:13 | 100 | 96.27 |
| 08/14/2026 16:13 | 5 | 96.27 |
| 08/14/2026 16:13 | 100 | 96.37 |
| 08/14/2026 16:13 | 100 | 96.37 |
| 08/14/2026 16:13 | 100 | 96.50 |
| 08/14/2026 16:13 | 125 | 96.38 |
| 08/14/2026 16:13 | 100 | 96.50 |
| 08/14/2026 16:13 | 100 | 96.52 |
| 08/14/2026 16:13 | 100 | 96.55 |
| 08/14/2026 16:13 | 100 | 96.56 |
| 08/14/2026 16:13 | 55 | 96.50 |
| 08/14/2026 16:13 | 5 | 96.44 |
| 08/14/2026 16:13 | 44 | 96.44 |
| 08/14/2026 16:13 | 46 | 96.43 |
| 08/14/2026 16:13 | 44 | 96.43 |
| 08/14/2026 16:13 | 10 | 96.43 |
| 08/14/2026 16:13 | 100 | 96.43 |
| 08/14/2026 16:13 | 1 | 96.42 |
| 08/14/2026 16:13 | 100 | 96.38 |
| 08/14/2026 16:13 | 8 | 96.34 |
| 08/14/2026 16:13 | 36 | 96.39 |
| 08/14/2026 16:13 | 100 | 96.36 |
| 08/14/2026 16:13 | 82 | 96.36 |
| 08/14/2026 16:13 | 118 | 96.36 |
| 08/14/2026 16:13 | 82 | 96.35 |
| 08/14/2026 16:13 | 18 | 96.35 |
| 08/14/2026 16:13 | 100 | 96.35 |
| 08/14/2026 16:13 | 100 | 96.35 |
| 08/14/2026 16:12 | 60 | 96.31 |
| 08/14/2026 16:12 | 100 | 96.26 |
| 08/14/2026 16:12 | 5 | 96.28 |
| 08/14/2026 16:12 | 100 | 96.28 |
| 08/14/2026 16:12 | 100 | 96.27 |
| 08/14/2026 16:12 | 5 | 96.27 |
| 08/14/2026 16:12 | 100 | 96.27 |
| 08/14/2026 16:12 | 100 | 96.27 |
| 08/14/2026 16:12 | 4 | 96.27 |
| 08/14/2026 16:12 | 100 | 96.27 |
| 08/14/2026 16:12 | 100 | 96.26 |
| 08/14/2026 16:12 | 12 | 96.26 |
| 08/14/2026 16:12 | 100 | 96.26 |
| 08/14/2026 16:12 | 13 | 96.26 |
| 08/14/2026 16:12 | 75 | 96.26 |
| 08/14/2026 16:12 | 25 | 96.26 |
| 08/14/2026 16:12 | 75 | 96.26 |
| 08/14/2026 16:12 | 4 | 96.26 |
| 08/14/2026 16:12 | 21 | 96.26 |
| 08/14/2026 16:12 | 79 | 96.26 |
| 08/14/2026 16:12 | 125 | 96.25 |
| 08/14/2026 16:12 | 100 | 96.25 |
| 08/14/2026 16:12 | 100 | 96.24 |
| 08/14/2026 16:12 | 10 | 96.145 |
| 08/14/2026 16:12 | 100 | 96.145 |
| 08/14/2026 16:12 | 75 | 96.10 |
| 08/14/2026 16:12 | 4 | 96.15 |
| 08/14/2026 16:12 | 7 | 96.18 |
| 08/14/2026 16:12 | 75 | 96.18 |
| 08/14/2026 16:12 | 18 | 96.18 |
| 08/14/2026 16:12 | 100 | 96.18 |
| 08/14/2026 16:12 | 25 | 96.21 |
| 08/14/2026 16:12 | 75 | 96.21 |
| 08/14/2026 16:12 | 100 | 96.24 |
| 08/14/2026 16:12 | 100 | 96.29 |
| 08/14/2026 16:12 | 1 | 96.30 |
| 08/14/2026 16:12 | 99 | 96.30 |
| 08/14/2026 16:12 | 1 | 96.30 |
| 08/14/2026 16:11 | 38 | 96.42 |
| 08/14/2026 16:11 | 22 | 96.42 |
| 08/14/2026 16:11 | 40 | 96.42 |
| 08/14/2026 16:11 | 50 | 96.42 |
| 08/14/2026 16:11 | 10 | 96.50 |
| 08/14/2026 16:11 | 67 | 96.53 |
| 08/14/2026 16:11 | 100 | 96.55 |
| 08/14/2026 16:11 | 100 | 96.56 |
| 08/14/2026 16:11 | 100 | 96.56 |
| 08/14/2026 16:11 | 1 | 96.65 |
| 08/14/2026 16:11 | 100 | 96.725 |
| 08/14/2026 16:11 | 25 | 96.725 |
| 08/14/2026 16:11 | 75 | 96.725 |
| 08/14/2026 16:11 | 100 | 96.725 |
| 08/14/2026 16:10 | 100 | 96.78 |
| 08/14/2026 16:10 | 5 | 96.75 |
| 08/14/2026 16:10 | 125 | 96.75 |
| 08/14/2026 16:10 | 11 | 96.73 |
| 08/14/2026 16:10 | 14 | 96.73 |
| 08/14/2026 16:10 | 75 | 96.75 |
| 08/14/2026 16:10 | 125 | 96.74 |
| 08/14/2026 16:09 | 100 | 96.63 |
| 08/14/2026 16:09 | 65 | 96.63 |
| 08/14/2026 16:09 | 100 | 96.665 |
| 08/14/2026 16:09 | 139 | 96.665 |
| 08/14/2026 16:09 | 75 | 96.665 |
| 08/14/2026 16:09 | 25 | 96.665 |
| 08/14/2026 16:09 | 100 | 96.665 |
| 08/14/2026 16:09 | 100 | 96.65 |
| 08/14/2026 16:09 | 41 | 96.66 |
| 08/14/2026 16:09 | 159 | 96.66 |
| 08/14/2026 16:09 | 5 | 96.60 |
| 08/14/2026 16:09 | 100 | 96.60 |
| 08/14/2026 16:09 | 100 | 96.67 |
| 08/14/2026 16:09 | 150 | 96.69 |
| 08/14/2026 16:09 | 100 | 96.62 |
| 08/14/2026 16:09 | 50 | 96.70 |
| 08/14/2026 16:09 | 50 | 96.70 |
| 08/14/2026 16:09 | 25 | 96.70 |
| 08/14/2026 16:09 | 75 | 96.70 |
| 08/14/2026 16:09 | 62 | 96.74 |
| 08/14/2026 16:09 | 38 | 96.74 |
| 08/14/2026 16:09 | 5 | 96.74 |
| 08/14/2026 16:09 | 100 | 96.78 |
| 08/14/2026 16:09 | 100 | 96.78 |
| 08/14/2026 16:09 | 50 | 96.79 |
| 08/14/2026 16:09 | 11 | 96.89 |
| 08/14/2026 16:09 | 1 | 96.91 |
| 08/14/2026 16:08 | 1 | 96.93 |
| 08/14/2026 16:08 | 1 | 96.93 |
| 08/14/2026 16:08 | 1 | 96.93 |
| 08/14/2026 16:08 | 6 | 96.90 |
| 08/14/2026 16:08 | 94 | 96.90 |
| 08/14/2026 16:08 | 82 | 96.90 |
| 08/14/2026 16:08 | 18 | 96.90 |
| 08/14/2026 16:08 | 1 | 96.89 |
| 08/14/2026 16:08 | 5 | 96.89 |
| 08/14/2026 16:08 | 1 | 96.89 |
| 08/14/2026 16:08 | 100 | 96.85 |
| 08/14/2026 16:08 | 22 | 96.74 |
| 08/14/2026 16:08 | 38 | 96.74 |
| 08/14/2026 16:08 | 58 | 96.74 |
| 08/14/2026 16:08 | 41 | 96.74 |
| 08/14/2026 16:08 | 1 | 96.74 |
| 08/14/2026 16:08 | 100 | 96.61 |
| 08/14/2026 16:08 | 100 | 96.60 |
| 08/14/2026 16:08 | 100 | 96.60 |
| 08/14/2026 16:08 | 100 | 96.59 |
| 08/14/2026 16:08 | 100 | 96.59 |
| 08/14/2026 16:08 | 1 | 96.53 |
| 08/14/2026 16:08 | 5 | 96.53 |
| 08/14/2026 16:07 | 26 | 96.67 |
| 08/14/2026 16:07 | 10 | 96.70 |
| 08/14/2026 16:07 | 8 | 96.77 |
| 08/14/2026 16:07 | 4 | 96.77 |
| 08/14/2026 16:07 | 100 | 96.77 |
| 08/14/2026 16:07 | 10 | 96.71 |
| 08/14/2026 16:07 | 100 | 96.71 |
| 08/14/2026 16:07 | 10 | 96.71 |
| 08/14/2026 16:07 | 438 | 96.77 |
| 08/14/2026 16:07 | 62 | 96.77 |
| 08/14/2026 16:07 | 10 | 96.78 |
| 08/14/2026 16:07 | 1 | 96.78 |
| 08/14/2026 16:07 | 91 | 96.78 |
| 08/14/2026 16:07 | 99 | 96.80 |
| 08/14/2026 16:07 | 101 | 96.80 |
| 08/14/2026 16:07 | 10 | 96.80 |
| 08/14/2026 16:07 | 90 | 96.80 |
| 08/14/2026 16:07 | 10 | 96.81 |
| 08/14/2026 16:07 | 100 | 96.81 |
| 08/14/2026 16:07 | 30 | 96.81 |
| 08/14/2026 16:07 | 100 | 96.82 |
| 08/14/2026 16:07 | 10 | 96.82 |
| 08/14/2026 16:07 | 100 | 96.82 |
| 08/14/2026 16:07 | 100 | 96.84 |
| 08/14/2026 16:07 | 21 | 96.85 |
| 08/14/2026 16:07 | 79 | 96.85 |
| 08/14/2026 16:07 | 199 | 96.85 |
| 08/14/2026 16:07 | 100 | 96.85 |
| 08/14/2026 16:07 | 100 | 96.86 |
| 08/14/2026 16:07 | 100 | 96.97 |
| 08/14/2026 16:07 | 100 | 96.975 |
| 08/14/2026 16:07 | 100 | 96.975 |
| 08/14/2026 16:07 | 100 | 96.975 |
| 08/14/2026 16:07 | 100 | 96.96 |
| 08/14/2026 16:06 | 1 | 97.14 |
| 08/14/2026 16:06 | 1 | 97.14 |
| 08/14/2026 16:06 | 28 | 97.14 |
| 08/14/2026 16:06 | 70 | 97.12 |
| 08/14/2026 16:06 | 151 | 97.14 |
| 08/14/2026 16:05 | 5 | 97.10 |
| 08/14/2026 16:05 | 46 | 97.11 |
| 08/14/2026 16:05 | 240 | 97.12 |
| 08/14/2026 16:05 | 320 | 97.11 |
| 08/14/2026 16:05 | 4 | 97.11 |
| 08/14/2026 16:05 | 32 | 97.11 |
| 08/14/2026 16:05 | 50 | 97.10 |
| 08/14/2026 16:05 | 100 | 97.10 |
| 08/14/2026 16:05 | 3 | 97.11 |
| 08/14/2026 16:05 | 52 | 97.11 |
| 08/14/2026 16:05 | 45 | 97.11 |
| 08/14/2026 16:05 | 30 | 97.11 |
| 08/14/2026 16:05 | 70 | 97.11 |
| 08/14/2026 16:05 | 100 | 97.11 |
| 08/14/2026 16:05 | 5 | 97.12 |
| 08/14/2026 16:05 | 25 | 97.14 |
| 08/14/2026 16:05 | 75 | 97.14 |
| 08/14/2026 16:05 | 240 | 97.18 |
| 08/14/2026 16:05 | 4 | 97.18 |
| 08/14/2026 16:05 | 4 | 97.20 |
| 08/14/2026 16:05 | 4 | 97.25 |
| 08/14/2026 16:05 | 83 | 97.25 |
| 08/14/2026 16:05 | 1 | 97.25 |
| 08/14/2026 16:05 | 46 | 97.24 |
| 08/14/2026 16:05 | 100 | 97.24 |
| 08/14/2026 16:05 | 16 | 97.25 |
| 08/14/2026 16:05 | 10 | 97.24 |
| 08/14/2026 16:05 | 2 | 97.24 |
| 08/14/2026 16:05 | 98 | 97.24 |
| 08/14/2026 16:05 | 41 | 97.18 |
| 08/14/2026 16:05 | 58 | 97.13 |
| 08/14/2026 16:04 | 100 | 97.05 |
| 08/14/2026 16:04 | 98 | 97.21 |
| 08/14/2026 16:04 | 32 | 97.24 |
| 08/14/2026 16:04 | 100 | 97.22 |
| 08/14/2026 16:04 | 100 | 97.21 |
| 08/14/2026 16:04 | 1 | 97.07 |
| 08/14/2026 16:04 | 10 | 97.07 |
| 08/14/2026 16:04 | 5 | 97.07 |
| 08/14/2026 16:04 | 95 | 97.07 |
| 08/14/2026 16:04 | 15 | 97.08 |
| 08/14/2026 16:04 | 85 | 97.08 |
| 08/14/2026 16:04 | 25 | 97.08 |
| 08/14/2026 16:04 | 75 | 97.08 |
| 08/14/2026 16:04 | 10 | 97.20 |
| 08/14/2026 16:04 | 20 | 97.20 |
| 08/14/2026 16:04 | 10 | 97.20 |
| 08/14/2026 16:04 | 10 | 97.20 |
| 08/14/2026 16:04 | 6 | 97.20 |
| 08/14/2026 16:04 | 6 | 97.20 |
| 08/14/2026 16:03 | 9 | 97.31 |
| 08/14/2026 16:03 | 89 | 97.29 |
| 08/14/2026 16:03 | 5 | 97.29 |
| 08/14/2026 16:03 | 6 | 97.29 |
| 08/14/2026 16:03 | 100 | 97.29 |
| 08/14/2026 16:03 | 17 | 97.25 |
| 08/14/2026 16:03 | 7 | 97.25 |
| 08/14/2026 16:03 | 1 | 97.25 |
| 08/14/2026 16:03 | 26 | 97.25 |
| 08/14/2026 16:03 | 10 | 97.25 |
| 08/14/2026 16:03 | 6 | 97.29 |
| 08/14/2026 16:03 | 35 | 97.29 |
| 08/14/2026 16:03 | 65 | 97.23 |
| 08/14/2026 16:03 | 26 | 97.28 |
| 08/14/2026 16:03 | 74 | 97.28 |
| 08/14/2026 16:03 | 100 | 97.28 |
| 08/14/2026 16:03 | 8 | 97.165 |
| 08/14/2026 16:03 | 8 | 97.165 |
| 08/14/2026 16:03 | 2 | 97.165 |
| 08/14/2026 16:03 | 1 | 97.19 |
| 08/14/2026 16:02 | 50 | 97.20 |
| 08/14/2026 16:02 | 50 | 97.20 |
| 08/14/2026 16:02 | 57 | 97.19 |
| 08/14/2026 16:02 | 43 | 97.19 |
| 08/14/2026 16:02 | 3 | 97.19 |
| 08/14/2026 16:02 | 54 | 97.18 |
| 08/14/2026 16:02 | 3 | 97.18 |
| 08/14/2026 16:02 | 3 | 97.18 |
| 08/14/2026 16:02 | 2 | 97.18 |
| 08/14/2026 16:02 | 100 | 97.18 |
| 08/14/2026 16:02 | 20 | 97.115 |
| 08/14/2026 16:02 | 32 | 97.17 |
| 08/14/2026 16:02 | 68 | 97.17 |
| 08/14/2026 16:02 | 32 | 97.17 |
| 08/14/2026 16:02 | 68 | 97.17 |
| 08/14/2026 16:02 | 100 | 97.17 |
| 08/14/2026 16:02 | 3 | 97.12 |
| 08/14/2026 16:02 | 4 | 97.11 |
| 08/14/2026 16:02 | 76 | 97.10 |
| 08/14/2026 16:02 | 20 | 97.10 |
| 08/14/2026 16:02 | 4 | 97.10 |
| 08/14/2026 16:02 | 100 | 97.10 |
| 08/14/2026 16:01 | 5 | 96.99 |
| 08/14/2026 16:01 | 10 | 96.91 |
| 08/14/2026 16:01 | 91 | 96.91 |
| 08/14/2026 16:01 | 9 | 96.91 |
| 08/14/2026 16:01 | 20 | 96.92 |
| 08/14/2026 16:01 | 5 | 96.92 |
| 08/14/2026 16:01 | 2 | 96.97 |
| 08/14/2026 16:01 | 100 | 97.045 |
| 08/14/2026 16:01 | 25 | 97.045 |
| 08/14/2026 16:01 | 75 | 97.045 |
| 08/14/2026 16:00 | 98 | 96.97 |
| 08/14/2026 16:00 | 100 | 97.03 |
| 08/14/2026 16:00 | 100 | 97.03 |
| 08/14/2026 16:00 | 1 | 97.05 |
| 08/14/2026 16:00 | 7 | 97.05 |
| 08/14/2026 16:00 | 180 | 97.12 |
| 08/14/2026 16:00 | 50 | 97.19 |
| 08/14/2026 16:00 | 50 | 97.19 |
| 08/14/2026 16:00 | 25 | 97.20 |
| 08/14/2026 16:00 | 75 | 97.20 |
| 08/14/2026 16:00 | 180 | 97.23 |
| 08/14/2026 16:00 | 68 | 97.21 |
| 08/14/2026 16:00 | 2 | 97.21 |
| 08/14/2026 16:00 | 30 | 97.21 |
| 08/14/2026 16:00 | 10 | 97.21 |
| 08/14/2026 16:00 | 30 | 97.26 |
| 08/14/2026 16:00 | 70 | 97.26 |
| 08/14/2026 16:00 | 5 | 97.26 |
| 08/14/2026 16:00 | 75 | 97.26 |
| 08/14/2026 16:00 | 20 | 97.26 |
| 08/14/2026 16:00 | 100 | 97.26 |
| 08/14/2026 16:00 | 100 | 97.26 |
| 08/14/2026 16:00 | 76 | 97.28 |
| 08/14/2026 16:00 | 2 | 97.27 |
| 08/14/2026 16:00 | 10 | 97.27 |
| 08/14/2026 16:00 | 100 | 97.27 |
| 08/14/2026 16:00 | 99 | 97.57 |
| 08/14/2026 16:00 | 100 | 97.47 |
| 08/14/2026 16:00 | 4 | 97.46 |
| 08/14/2026 16:00 | 200 | 97.46 |
| 08/14/2026 16:00 | 100 | 97.45 |
| 08/14/2026 15:59 | 100 | 97.45 |
| 08/14/2026 15:59 | 30 | 97.40 |
| 08/14/2026 15:59 | 44 | 97.39 |
| 08/14/2026 15:59 | 100 | 97.28 |
| 08/14/2026 15:59 | 40 | 97.28 |
| 08/14/2026 15:59 | 60 | 97.28 |
| 08/14/2026 15:59 | 100 | 97.28 |
| 08/14/2026 15:58 | 40 | 97.24 |
| 08/14/2026 15:58 | 100 | 97.23 |
| 08/14/2026 15:58 | 198 | 97.23 |
| 08/14/2026 15:58 | 2 | 97.23 |
| 08/14/2026 15:58 | 100 | 97.18 |
| 08/14/2026 15:58 | 100 | 97.17 |
| 08/14/2026 15:58 | 100 | 97.17 |
| 08/14/2026 15:58 | 36 | 97.16 |
| 08/14/2026 15:58 | 100 | 97.16 |
| 08/14/2026 15:58 | 100 | 97.16 |
| 08/14/2026 15:58 | 100 | 97.07 |
| 08/14/2026 15:58 | 100 | 96.99 |
| 08/14/2026 15:57 | 16 | 96.86 |
| 08/14/2026 15:57 | 16 | 96.86 |
| 08/14/2026 15:57 | 30 | 96.80 |
| 08/14/2026 15:57 | 100 | 96.79 |
| 08/14/2026 15:57 | 100 | 96.78 |
| 08/14/2026 15:57 | 100 | 96.78 |
| 08/14/2026 15:57 | 4 | 96.78 |
| 08/14/2026 15:57 | 100 | 96.78 |
| 08/14/2026 15:57 | 100 | 96.71 |
| 08/14/2026 15:57 | 38 | 96.71 |
| 08/14/2026 15:57 | 100 | 96.71 |
| 08/14/2026 15:57 | 100 | 96.70 |
| 08/14/2026 15:57 | 25 | 96.69 |
| 08/14/2026 15:57 | 75 | 96.69 |
| 08/14/2026 15:57 | 2 | 96.65 |
| 08/14/2026 15:57 | 100 | 96.61 |
| 08/14/2026 15:57 | 10 | 96.59 |
| 08/14/2026 15:57 | 200 | 96.59 |
| 08/14/2026 15:57 | 25 | 96.59 |
| 08/14/2026 15:57 | 100 | 96.59 |
| 08/14/2026 15:57 | 100 | 96.59 |
| 08/14/2026 15:57 | 5 | 96.59 |
| 08/14/2026 15:57 | 100 | 96.60 |
| 08/14/2026 15:57 | 100 | 96.60 |
| 08/14/2026 15:56 | 1 | 96.81 |
| 08/14/2026 15:56 | 25 | 96.81 |
| 08/14/2026 15:56 | 14 | 96.73 |
| 08/14/2026 15:56 | 100 | 96.71 |
| 08/14/2026 15:56 | 100 | 96.72 |
| 08/14/2026 15:56 | 180 | 96.77 |
| 08/14/2026 15:56 | 87 | 96.72 |
| 08/14/2026 15:56 | 12 | 96.72 |
| 08/14/2026 15:56 | 1 | 96.72 |
| 08/14/2026 15:56 | 100 | 97.035 |
| 08/14/2026 15:56 | 100 | 97.035 |
| 08/14/2026 15:56 | 100 | 97.06 |
| 08/14/2026 15:56 | 223 | 97.06 |
| 08/14/2026 15:56 | 77 | 97.06 |
| 08/14/2026 15:56 | 97 | 97.06 |
| 08/14/2026 15:56 | 100 | 97.10 |
| 08/14/2026 15:56 | 100 | 97.08 |
| 08/14/2026 15:56 | 288 | 97.06 |
| 08/14/2026 15:56 | 93 | 97.06 |
| 08/14/2026 15:56 | 100 | 97.06 |
| 08/14/2026 15:56 | 100 | 97.06 |
| 08/14/2026 15:56 | 100 | 97.06 |
| 08/14/2026 15:56 | 100 | 97.12 |
| 08/14/2026 15:56 | 240 | 97.175 |
| 08/14/2026 15:55 | 13 | 97.18 |
| 08/14/2026 15:55 | 100 | 97.07 |
| 08/14/2026 15:55 | 100 | 97.09 |
| 08/14/2026 15:55 | 100 | 97.25 |
| 08/14/2026 15:55 | 44 | 97.25 |
| 08/14/2026 15:55 | 100 | 97.25 |
| 08/14/2026 15:55 | 100 | 97.24 |
| 08/14/2026 15:55 | 9 | 97.04 |
| 08/14/2026 15:55 | 100 | 97.22 |
| 08/14/2026 15:55 | 60 | 97.22 |
| 08/14/2026 15:54 | 60 | 97.16 |
| 08/14/2026 15:54 | 100 | 97.05 |
| 08/14/2026 15:54 | 100 | 97.06 |
| 08/14/2026 15:54 | 100 | 97.07 |
| 08/14/2026 15:54 | 100 | 97.375 |
| 08/14/2026 15:54 | 100 | 97.375 |
| 08/14/2026 15:54 | 100 | 97.36 |
| 08/14/2026 15:54 | 100 | 97.36 |
| 08/14/2026 15:54 | 100 | 97.36 |
| 08/14/2026 15:54 | 25 | 97.40 |
| 08/14/2026 15:54 | 75 | 97.40 |
| 08/14/2026 15:54 | 25 | 97.41 |
| 08/14/2026 15:54 | 50 | 97.46 |
| 08/14/2026 15:54 | 100 | 97.46 |
| 08/14/2026 15:54 | 75 | 97.41 |
| 08/14/2026 15:54 | 52 | 97.47 |
| 08/14/2026 15:54 | 48 | 97.47 |
| 08/14/2026 15:54 | 150 | 97.46 |
| 08/14/2026 15:54 | 23 | 97.46 |
| 08/14/2026 15:54 | 25 | 97.47 |
| 08/14/2026 15:54 | 75 | 97.47 |
| 08/14/2026 15:54 | 52 | 97.50 |
| 08/14/2026 15:54 | 48 | 97.50 |
| 08/14/2026 15:54 | 100 | 97.56 |
| 08/14/2026 15:54 | 25 | 97.56 |
| 08/14/2026 15:54 | 75 | 97.56 |
| 08/14/2026 15:54 | 100 | 97.62 |
| 08/14/2026 15:54 | 100 | 97.62 |
| 08/14/2026 15:54 | 37 | 97.65 |
| 08/14/2026 15:54 | 100 | 97.65 |
| 08/14/2026 15:54 | 100 | 97.65 |
| 08/14/2026 15:54 | 100 | 97.64 |
| 08/14/2026 15:54 | 100 | 97.64 |
| 08/14/2026 15:54 | 100 | 97.64 |
| 08/14/2026 15:54 | 1 | 97.65 |
| 08/14/2026 15:54 | 100 | 97.64 |
| 08/14/2026 15:54 | 99 | 97.65 |
| 08/14/2026 15:54 | 1 | 97.65 |
| 08/14/2026 15:54 | 100 | 97.65 |
| 08/14/2026 15:54 | 100 | 97.64 |
| 08/14/2026 15:54 | 100 | 97.64 |
| 08/14/2026 15:54 | 1 | 97.66 |
| 08/14/2026 15:54 | 98 | 97.66 |
| 08/14/2026 15:54 | 100 | 97.63 |
| 08/14/2026 15:54 | 100 | 97.66 |
| 08/14/2026 15:54 | 100 | 97.66 |
| 08/14/2026 15:54 | 100 | 97.60 |
| 08/14/2026 15:54 | 100 | 97.60 |
| 08/14/2026 15:54 | 2 | 97.59 |
| 08/14/2026 15:54 | 1 | 97.59 |
| 08/14/2026 15:54 | 100 | 97.59 |
| 08/14/2026 15:54 | 100 | 97.53 |
| 08/14/2026 15:54 | 100 | 97.58 |
| 08/14/2026 15:54 | 42 | 97.58 |
| 08/14/2026 15:54 | 58 | 97.58 |
| 08/14/2026 15:54 | 100 | 97.58 |
| 08/14/2026 15:54 | 42 | 97.57 |
| 08/14/2026 15:54 | 58 | 97.57 |
| 08/14/2026 15:54 | 100 | 97.60 |
| 08/14/2026 15:54 | 100 | 97.59 |
| 08/14/2026 15:54 | 100 | 97.59 |
| 08/14/2026 15:54 | 10 | 97.57 |
| 08/14/2026 15:54 | 75 | 97.57 |
| 08/14/2026 15:54 | 100 | 97.57 |
| 08/14/2026 15:54 | 15 | 97.57 |
| 08/14/2026 15:54 | 15 | 97.59 |
| 08/14/2026 15:54 | 85 | 97.59 |
| 08/14/2026 15:54 | 100 | 97.58 |
| 08/14/2026 15:54 | 100 | 97.57 |
| 08/14/2026 15:54 | 100 | 97.57 |
| 08/14/2026 15:54 | 100 | 97.56 |
| 08/14/2026 15:54 | 100 | 97.56 |
| 08/14/2026 15:54 | 100 | 97.56 |
| 08/14/2026 15:54 | 73 | 97.66 |
| 08/14/2026 15:54 | 100 | 97.66 |
| 08/14/2026 15:54 | 100 | 97.63 |
| 08/14/2026 15:54 | 100 | 97.63 |
| 08/14/2026 15:54 | 27 | 97.63 |
| 08/14/2026 15:54 | 35 | 97.63 |
| 08/14/2026 15:54 | 38 | 97.63 |
| 08/14/2026 15:54 | 151 | 97.67 |
| 08/14/2026 15:54 | 600 | 97.67 |
| 08/14/2026 15:54 | 62 | 97.63 |
| 08/14/2026 15:54 | 38 | 97.63 |
| 08/14/2026 15:54 | 14 | 97.67 |
| 08/14/2026 15:54 | 263 | 97.67 |
| 08/14/2026 15:54 | 100 | 97.66 |
| 08/14/2026 15:54 | 100 | 97.66 |
| 08/14/2026 15:54 | 113 | 97.66 |
| 08/14/2026 15:54 | 87 | 97.66 |
| 08/14/2026 15:54 | 10 | 97.54 |
| 08/14/2026 15:54 | 10 | 97.54 |
| 08/14/2026 15:54 | 20 | 97.50 |
| 08/14/2026 15:54 | 52 | 97.49 |
| 08/14/2026 15:54 | 48 | 97.49 |
| 08/14/2026 15:54 | 52 | 97.49 |
| 08/14/2026 15:54 | 100 | 97.48 |
| 08/14/2026 15:54 | 1 | 97.43 |
| 08/14/2026 15:54 | 7 | 97.46 |
| 08/14/2026 15:54 | 1 | 97.47 |
| 08/14/2026 15:54 | 1 | 97.46 |
| 08/14/2026 15:54 | 8 | 97.50 |
| 08/14/2026 15:54 | 100 | 97.46 |
| 08/14/2026 15:54 | 1 | 97.46 |
| 08/14/2026 15:54 | 25 | 97.46 |
| 08/14/2026 15:54 | 75 | 97.46 |
| 08/14/2026 15:54 | 10 | 97.46 |
| 08/14/2026 15:54 | 70 | 97.49 |
| 08/14/2026 15:54 | 10 | 97.49 |
| 08/14/2026 15:54 | 10 | 97.49 |
| 08/14/2026 15:54 | 10 | 97.49 |
| 08/14/2026 15:54 | 99 | 97.49 |
| 08/14/2026 15:54 | 20 | 97.61 |
| 08/14/2026 15:54 | 100 | 97.61 |
| 08/14/2026 15:54 | 180 | 97.55 |
| 08/14/2026 15:54 | 240 | 97.485 |
| 08/14/2026 15:53 | 100 | 97.485 |
| 08/14/2026 15:53 | 1 | 97.49 |
| 08/14/2026 15:53 | 199 | 97.62 |
| 08/14/2026 15:53 | 100 | 97.62 |
| 08/14/2026 15:53 | 1 | 97.62 |
| 08/14/2026 15:53 | 100 | 97.54 |
| 08/14/2026 15:53 | 100 | 97.49 |
| 08/14/2026 15:53 | 100 | 97.48 |
| 08/14/2026 15:53 | 100 | 97.47 |
| 08/14/2026 15:53 | 100 | 97.47 |
| 08/14/2026 15:53 | 100 | 97.47 |
| 08/14/2026 15:53 | 4 | 97.46 |
| 08/14/2026 15:53 | 100 | 97.46 |
| 08/14/2026 15:53 | 91 | 97.46 |
| 08/14/2026 15:53 | 8 | 97.46 |
| 08/14/2026 15:53 | 1 | 97.46 |
| 08/14/2026 15:53 | 99 | 97.46 |
| 08/14/2026 15:53 | 1 | 97.46 |
| 08/14/2026 15:53 | 100 | 97.47 |
| 08/14/2026 15:53 | 100 | 97.46 |
| 08/14/2026 15:53 | 98 | 97.38 |
| 08/14/2026 15:53 | 24 | 97.245 |
| 08/14/2026 15:53 | 92 | 97.43 |
| 08/14/2026 15:53 | 100 | 97.35 |
| 08/14/2026 15:53 | 53 | 97.35 |
| 08/14/2026 15:53 | 447 | 97.35 |
| 08/14/2026 15:53 | 100 | 97.34 |
| 08/14/2026 15:53 | 1 | 97.34 |
| 08/14/2026 15:53 | 72 | 97.19 |
| 08/14/2026 15:53 | 100 | 97.34 |
| 08/14/2026 15:53 | 100 | 97.34 |
| 08/14/2026 15:53 | 100 | 97.34 |
| 08/14/2026 15:53 | 100 | 97.33 |
| 08/14/2026 15:53 | 400 | 97.32 |
| 08/14/2026 15:53 | 100 | 97.15 |
| 08/14/2026 15:53 | 14 | 97.33 |
| 08/14/2026 15:53 | 100 | 97.33 |
| 08/14/2026 15:53 | 100 | 97.32 |
| 08/14/2026 15:53 | 60 | 97.30 |
| 08/14/2026 15:53 | 240 | 97.25 |
| 08/14/2026 15:53 | 11 | 97.32 |
| 08/14/2026 15:53 | 90 | 97.33 |
| 08/14/2026 15:53 | 67 | 97.30 |
| 08/14/2026 15:52 | 33 | 97.23 |
| 08/14/2026 15:52 | 67 | 97.23 |
| 08/14/2026 15:52 | 100 | 97.23 |
| 08/14/2026 15:52 | 33 | 97.22 |
| 08/14/2026 15:52 | 67 | 97.22 |
| 08/14/2026 15:52 | 20 | 97.22 |
| 08/14/2026 15:52 | 1 | 97.22 |
| 08/14/2026 15:52 | 99 | 97.22 |
| 08/14/2026 15:52 | 1 | 97.20 |
| 08/14/2026 15:52 | 24 | 96.97 |
| 08/14/2026 15:52 | 100 | 96.975 |
| 08/14/2026 15:52 | 25 | 96.81 |
| 08/14/2026 15:52 | 75 | 96.81 |
| 08/14/2026 15:51 | 80 | 97.045 |
| 08/14/2026 15:51 | 100 | 97.045 |
| 08/14/2026 15:51 | 75 | 97.06 |
| 08/14/2026 15:51 | 10 | 97.06 |
| 08/14/2026 15:51 | 100 | 97.10 |
| 08/14/2026 15:51 | 10 | 97.10 |
| 08/14/2026 15:51 | 2 | 97.05 |
| 08/14/2026 15:51 | 100 | 97.04 |
| 08/14/2026 15:51 | 75 | 97.02 |
| 08/14/2026 15:51 | 25 | 97.02 |
| 08/14/2026 15:51 | 60 | 97.02 |
| 08/14/2026 15:51 | 40 | 97.01 |
| 08/14/2026 15:51 | 60 | 97.01 |
| 08/14/2026 15:51 | 60 | 96.91 |
| 08/14/2026 15:51 | 100 | 96.89 |
| 08/14/2026 15:51 | 186 | 96.85 |
| 08/14/2026 15:51 | 100 | 96.86 |
| 08/14/2026 15:51 | 240 | 96.86 |
| 08/14/2026 15:51 | 20 | 96.88 |
| 08/14/2026 15:51 | 100 | 96.88 |
| 08/14/2026 15:51 | 10 | 96.88 |
| 08/14/2026 15:51 | 100 | 96.88 |
| 08/14/2026 15:51 | 52 | 96.87 |
| 08/14/2026 15:51 | 48 | 96.87 |
| 08/14/2026 15:51 | 52 | 96.87 |
| 08/14/2026 15:51 | 55 | 96.87 |
| 08/14/2026 15:51 | 105 | 96.87 |
| 08/14/2026 15:51 | 140 | 96.87 |
| 08/14/2026 15:51 | 60 | 96.86 |
| 08/14/2026 15:50 | 3 | 96.75 |
| 08/14/2026 15:50 | 4 | 96.60 |
| 08/14/2026 15:50 | 100 | 96.55 |
| 08/14/2026 15:50 | 100 | 96.55 |
| 08/14/2026 15:50 | 100 | 96.55 |
| 08/14/2026 15:50 | 44 | 96.55 |
| 08/14/2026 15:50 | 100 | 96.55 |
| 08/14/2026 15:50 | 98 | 96.55 |
| 08/14/2026 15:50 | 2 | 96.55 |
| 08/14/2026 15:50 | 1 | 96.55 |
| 08/14/2026 15:50 | 25 | 96.52 |
| 08/14/2026 15:50 | 4 | 96.55 |
| 08/14/2026 15:50 | 100 | 96.60 |
| 08/14/2026 15:50 | 100 | 96.52 |
| 08/14/2026 15:50 | 100 | 96.60 |
| 08/14/2026 15:50 | 2 | 96.50 |
| 08/14/2026 15:50 | 100 | 96.56 |
| 08/14/2026 15:50 | 100 | 96.56 |
| 08/14/2026 15:50 | 100 | 96.58 |
| 08/14/2026 15:50 | 100 | 96.58 |
| 08/14/2026 15:50 | 9 | 96.58 |
| 08/14/2026 15:50 | 59 | 96.58 |
| 08/14/2026 15:50 | 32 | 96.58 |
| 08/14/2026 15:50 | 100 | 96.58 |
| 08/14/2026 15:50 | 68 | 96.62 |
| 08/14/2026 15:50 | 2 | 96.62 |
| 08/14/2026 15:50 | 100 | 96.785 |
| 08/14/2026 15:50 | 100 | 96.785 |
| 08/14/2026 15:49 | 20 | 96.80 |
| 08/14/2026 15:49 | 1 | 96.75 |
| 08/14/2026 15:49 | 1 | 96.75 |
| 08/14/2026 15:49 | 39 | 97.03 |
| 08/14/2026 15:49 | 180 | 97.02 |
| 08/14/2026 15:49 | 38 | 96.88 |
| 08/14/2026 15:49 | 100 | 96.88 |
| 08/14/2026 15:48 | 75 | 96.80 |
| 08/14/2026 15:48 | 60 | 96.82 |
| 08/14/2026 15:48 | 60 | 96.79 |
| 08/14/2026 15:48 | 40 | 96.79 |
| 08/14/2026 15:48 | 60 | 96.78 |
| 08/14/2026 15:48 | 38 | 96.76 |
| 08/14/2026 15:48 | 2 | 96.64 |
| 08/14/2026 15:48 | 15 | 96.75 |
| 08/14/2026 15:48 | 38 | 96.75 |
| 08/14/2026 15:48 | 62 | 96.75 |
| 08/14/2026 15:48 | 100 | 96.75 |
| 08/14/2026 15:48 | 4 | 96.75 |
| 08/14/2026 15:48 | 1 | 96.75 |
| 08/14/2026 15:48 | 40 | 96.78 |
| 08/14/2026 15:48 | 180 | 96.81 |
| 08/14/2026 15:48 | 3 | 96.87 |
| 08/14/2026 15:48 | 100 | 96.87 |
| 08/14/2026 15:48 | 5 | 96.90 |
| 08/14/2026 15:48 | 15 | 96.91 |
| 08/14/2026 15:48 | 16 | 96.91 |
| 08/14/2026 15:48 | 100 | 96.92 |
| 08/14/2026 15:48 | 9 | 97.00 |
| 08/14/2026 15:48 | 1 | 97.00 |
| 08/14/2026 15:48 | 38 | 97.155 |
| 08/14/2026 15:48 | 12 | 97.23 |
| 08/14/2026 15:48 | 60 | 97.45 |
| 08/14/2026 15:48 | 238 | 97.44 |
| 08/14/2026 15:47 | 10 | 97.19 |
| 08/14/2026 15:47 | 40 | 97.46 |
| 08/14/2026 15:47 | 60 | 97.46 |
| 08/14/2026 15:47 | 100 | 97.38 |
| 08/14/2026 15:47 | 15 | 97.50 |
| 08/14/2026 15:47 | 60 | 97.49 |
| 08/14/2026 15:47 | 125 | 97.49 |
| 08/14/2026 15:47 | 100 | 97.26 |
| 08/14/2026 15:47 | 60 | 97.26 |
| 08/14/2026 15:47 | 140 | 97.26 |
| 08/14/2026 15:47 | 60 | 97.25 |
| 08/14/2026 15:46 | 30 | 96.975 |
| 08/14/2026 15:46 | 75 | 96.98 |
| 08/14/2026 15:46 | 75 | 96.98 |
| 08/14/2026 15:46 | 100 | 97.00 |
| 08/14/2026 15:46 | 100 | 97.00 |
| 08/14/2026 15:46 | 500 | 97.00 |
| 08/14/2026 15:46 | 10 | 97.00 |
| 08/14/2026 15:46 | 100 | 97.01 |
| 08/14/2026 15:46 | 75 | 97.07 |
| 08/14/2026 15:46 | 75 | 97.07 |
| 08/14/2026 15:46 | 5 | 97.30 |
| 08/14/2026 15:46 | 95 | 97.33 |
| 08/14/2026 15:46 | 5 | 97.33 |
| 08/14/2026 15:46 | 5 | 97.34 |
| 08/14/2026 15:46 | 100 | 97.36 |
| 08/14/2026 15:46 | 200 | 97.36 |
| 08/14/2026 15:46 | 100 | 97.635 |
| 08/14/2026 15:46 | 100 | 97.635 |
| 08/14/2026 15:46 | 200 | 97.635 |
| 08/14/2026 15:46 | 100 | 97.83 |
| 08/14/2026 15:45 | 75 | 97.75 |
| 08/14/2026 15:45 | 64 | 97.77 |
| 08/14/2026 15:45 | 36 | 97.77 |
| 08/14/2026 15:45 | 64 | 97.77 |
| 08/14/2026 15:45 | 10 | 97.71 |
| 08/14/2026 15:45 | 75 | 97.735 |
| 08/14/2026 15:45 | 333 | 97.77 |
| 08/14/2026 15:45 | 100 | 97.78 |
| 08/14/2026 15:45 | 1 | 98.14 |
| 08/14/2026 15:45 | 100 | 98.12 |
| 08/14/2026 15:45 | 100 | 98.14 |
| 08/14/2026 15:45 | 90 | 98.04 |
| 08/14/2026 15:45 | 210 | 98.04 |
| 08/14/2026 15:45 | 100 | 98.04 |
| 08/14/2026 15:44 | 3 | 98.04 |
| 08/14/2026 15:44 | 100 | 98.01 |
| 08/14/2026 15:44 | 100 | 98.04 |
| 08/14/2026 15:44 | 100 | 98.04 |
| 08/14/2026 15:44 | 100 | 98.04 |
| 08/14/2026 15:44 | 10 | 98.00 |
| 08/14/2026 15:44 | 10 | 97.99 |
| 08/14/2026 15:44 | 10 | 97.99 |
| 08/14/2026 15:44 | 10 | 97.99 |
| 08/14/2026 15:44 | 10 | 97.99 |
| 08/14/2026 15:44 | 10 | 97.99 |
| 08/14/2026 15:44 | 10 | 97.99 |
| 08/14/2026 15:44 | 10 | 97.99 |
| 08/14/2026 15:44 | 10 | 97.99 |
| 08/14/2026 15:44 | 10 | 97.99 |
| 08/14/2026 15:44 | 10 | 97.99 |
| 08/14/2026 15:44 | 10 | 97.845 |
| 08/14/2026 15:44 | 10 | 97.87 |
| 08/14/2026 15:44 | 15 | 97.85 |
| 08/14/2026 15:44 | 100 | 97.85 |
| 08/14/2026 15:44 | 96 | 97.85 |
| 08/14/2026 15:44 | 4 | 97.85 |
| 08/14/2026 15:44 | 20 | 97.85 |
| 08/14/2026 15:44 | 100 | 97.85 |
| 08/14/2026 15:44 | 62 | 97.85 |
| 08/14/2026 15:44 | 38 | 97.85 |
| 08/14/2026 15:44 | 100 | 97.86 |
| 08/14/2026 15:44 | 100 | 97.86 |
| 08/14/2026 15:44 | 400 | 97.90 |
| 08/14/2026 15:44 | 100 | 97.91 |
| 08/14/2026 15:44 | 13 | 97.91 |
| 08/14/2026 15:44 | 10 | 98.00 |
| 08/14/2026 15:44 | 2 | 97.87 |
| 08/14/2026 15:44 | 25 | 98.065 |
| 08/14/2026 15:44 | 75 | 98.065 |
| 08/14/2026 15:44 | 75 | 98.065 |
| 08/14/2026 15:44 | 75 | 98.065 |
| 08/14/2026 15:44 | 75 | 98.065 |
| 08/14/2026 15:44 | 75 | 98.07 |
| 08/14/2026 15:44 | 100 | 98.07 |
| 08/14/2026 15:44 | 60 | 98.06 |
| 08/14/2026 15:44 | 10 | 98.06 |
| 08/14/2026 15:44 | 99 | 98.06 |
| 08/14/2026 15:44 | 1 | 98.06 |
| 08/14/2026 15:44 | 40 | 98.05 |
| 08/14/2026 15:44 | 60 | 98.05 |
| 08/14/2026 15:44 | 100 | 97.955 |
| 08/14/2026 15:44 | 25 | 97.955 |
| 08/14/2026 15:44 | 75 | 97.955 |
| 08/14/2026 15:43 | 25 | 97.96 |
| 08/14/2026 15:43 | 75 | 97.96 |
| 08/14/2026 15:43 | 35 | 97.96 |
| 08/14/2026 15:43 | 65 | 97.96 |
| 08/14/2026 15:43 | 10 | 97.96 |
| 08/14/2026 15:43 | 75 | 97.845 |
| 08/14/2026 15:43 | 100 | 97.855 |
| 08/14/2026 15:43 | 107 | 97.68 |
| 08/14/2026 15:43 | 67 | 97.92 |
| 08/14/2026 15:43 | 5 | 97.92 |
| 08/14/2026 15:43 | 25 | 98.00 |
| 08/14/2026 15:43 | 75 | 97.915 |
| 08/14/2026 15:43 | 49 | 97.93 |
| 08/14/2026 15:43 | 31 | 98.06 |
| 08/14/2026 15:43 | 69 | 98.06 |
| 08/14/2026 15:43 | 31 | 98.06 |
| 08/14/2026 15:43 | 69 | 98.06 |
| 08/14/2026 15:43 | 100 | 98.06 |
| 08/14/2026 15:43 | 1 | 98.07 |
| 08/14/2026 15:43 | 100 | 98.07 |
| 08/14/2026 15:43 | 44 | 98.30 |
| 08/14/2026 15:43 | 240 | 98.23 |
| 08/14/2026 15:43 | 44 | 98.39 |
| 08/14/2026 15:43 | 100 | 98.32 |
| 08/14/2026 15:43 | 240 | 98.31 |
| 08/14/2026 15:43 | 40 | 98.29 |
| 08/14/2026 15:43 | 1 | 98.27 |
| 08/14/2026 15:43 | 100 | 98.26 |
| 08/14/2026 15:43 | 25 | 98.20 |
| 08/14/2026 15:43 | 75 | 98.20 |
| 08/14/2026 15:43 | 8 | 98.08 |
| 08/14/2026 15:43 | 2 | 98.06 |
| 08/14/2026 15:43 | 1 | 98.04 |
| 08/14/2026 15:43 | 100 | 98.04 |
| 08/14/2026 15:43 | 11 | 98.04 |
| 08/14/2026 15:43 | 34 | 98.02 |
| 08/14/2026 15:43 | 130 | 98.02 |
| 08/14/2026 15:43 | 22 | 98.02 |
| 08/14/2026 15:43 | 34 | 98.02 |
| 08/14/2026 15:43 | 1 | 98.02 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 2 | 98.00 |
| 08/14/2026 15:43 | 3 | 98.00 |
| 08/14/2026 15:43 | 1 | 98.00 |
| 08/14/2026 15:43 | 5 | 98.00 |
| 08/14/2026 15:43 | 95 | 98.00 |
| 08/14/2026 15:43 | 100 | 98.00 |
| 08/14/2026 15:43 | 136 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 4 | 98.00 |
| 08/14/2026 15:43 | 5 | 98.00 |
| 08/14/2026 15:43 | 15 | 98.00 |
| 08/14/2026 15:43 | 11 | 98.00 |
| 08/14/2026 15:43 | 80 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 70 | 98.00 |
| 08/14/2026 15:43 | 45 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 150 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 100 | 98.00 |
| 08/14/2026 15:43 | 20 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 100 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 30 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 100 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 44 | 98.00 |
| 08/14/2026 15:43 | 56 | 98.00 |
| 08/14/2026 15:43 | 50 | 98.00 |
| 08/14/2026 15:43 | 20 | 98.00 |
| 08/14/2026 15:43 | 60 | 97.99 |
| 08/14/2026 15:43 | 7 | 97.97 |
| 08/14/2026 15:43 | 60 | 97.88 |
| 08/14/2026 15:43 | 39 | 97.87 |
| 08/14/2026 15:43 | 1 | 97.87 |
| 08/14/2026 15:42 | 100 | 97.82 |
| 08/14/2026 15:42 | 10 | 97.82 |
| 08/14/2026 15:42 | 11 | 97.80 |
| 08/14/2026 15:42 | 10 | 97.80 |
| 08/14/2026 15:42 | 1 | 97.80 |
| 08/14/2026 15:42 | 65 | 97.63 |
| 08/14/2026 15:42 | 100 | 97.72 |
| 08/14/2026 15:42 | 1000 | 97.72 |
| 08/14/2026 15:42 | 100 | 97.72 |
| 08/14/2026 15:42 | 7 | 97.72 |
| 08/14/2026 15:42 | 93 | 97.72 |
| 08/14/2026 15:42 | 60 | 97.48 |
| 08/14/2026 15:42 | 100 | 97.46 |
| 08/14/2026 15:42 | 99 | 97.30 |
| 08/14/2026 15:42 | 1 | 97.30 |
| 08/14/2026 15:42 | 99 | 97.30 |
| 08/14/2026 15:42 | 1 | 97.30 |
| 08/14/2026 15:42 | 100 | 97.33 |
| 08/14/2026 15:42 | 500 | 97.33 |
| 08/14/2026 15:42 | 7 | 97.27 |
| 08/14/2026 15:42 | 100 | 97.23 |
| 08/14/2026 15:42 | 60 | 97.19 |
| 08/14/2026 15:42 | 40 | 97.19 |
| 08/14/2026 15:42 | 100 | 97.18 |
| 08/14/2026 15:42 | 60 | 97.17 |
| 08/14/2026 15:42 | 60 | 97.18 |
| 08/14/2026 15:42 | 100 | 97.18 |
| 08/14/2026 15:42 | 100 | 97.18 |
| 08/14/2026 15:42 | 16 | 97.07 |
| 08/14/2026 15:42 | 34 | 97.07 |
| 08/14/2026 15:42 | 16 | 97.07 |
| 08/14/2026 15:42 | 150 | 97.07 |
| 08/14/2026 15:42 | 37 | 97.07 |
| 08/14/2026 15:42 | 84 | 97.07 |
| 08/14/2026 15:42 | 16 | 97.07 |
| 08/14/2026 15:42 | 125 | 97.06 |
| 08/14/2026 15:42 | 60 | 97.06 |
| 08/14/2026 15:42 | 1 | 97.06 |
| 08/14/2026 15:42 | 25 | 97.085 |
| 08/14/2026 15:42 | 75 | 97.08 |
| 08/14/2026 15:41 | 100 | 96.97 |
| 08/14/2026 15:41 | 100 | 96.97 |
| 08/14/2026 15:41 | 100 | 96.96 |
| 08/14/2026 15:41 | 100 | 96.95 |
| 08/14/2026 15:41 | 100 | 96.95 |
| 08/14/2026 15:41 | 54 | 96.88 |
| 08/14/2026 15:41 | 46 | 96.87 |
| 08/14/2026 15:41 | 54 | 96.87 |
| 08/14/2026 15:41 | 28 | 96.735 |
| 08/14/2026 15:41 | 100 | 96.77 |
| 08/14/2026 15:41 | 99 | 96.77 |
| 08/14/2026 15:41 | 15 | 96.80 |
| 08/14/2026 15:41 | 2 | 96.80 |
| 08/14/2026 15:40 | 143 | 97.06 |
| 08/14/2026 15:40 | 1 | 96.97 |
| 08/14/2026 15:40 | 1 | 96.98 |
| 08/14/2026 15:40 | 40 | 97.00 |
| 08/14/2026 15:40 | 2 | 97.00 |
| 08/14/2026 15:40 | 100 | 97.03 |
| 08/14/2026 15:40 | 100 | 97.04 |
| 08/14/2026 15:40 | 100 | 97.25 |
| 08/14/2026 15:40 | 1 | 97.40 |
| 08/14/2026 15:40 | 1 | 97.41 |
| 08/14/2026 15:40 | 5 | 97.45 |
| 08/14/2026 15:40 | 10 | 97.46 |
| 08/14/2026 15:40 | 200 | 97.46 |
| 08/14/2026 15:39 | 50 | 97.62 |
| 08/14/2026 15:39 | 100 | 97.49 |
| 08/14/2026 15:39 | 28 | 97.49 |
| 08/14/2026 15:39 | 70 | 97.49 |
| 08/14/2026 15:39 | 2 | 97.49 |
| 08/14/2026 15:39 | 1 | 97.48 |
| 08/14/2026 15:39 | 1 | 97.47 |
| 08/14/2026 15:39 | 99 | 97.46 |
| 08/14/2026 15:39 | 1 | 97.46 |
| 08/14/2026 15:39 | 1 | 97.44 |
| 08/14/2026 15:39 | 100 | 97.38 |
| 08/14/2026 15:39 | 13 | 97.38 |
| 08/14/2026 15:39 | 1 | 97.38 |
| 08/14/2026 15:39 | 85 | 97.38 |
| 08/14/2026 15:39 | 100 | 97.37 |
| 08/14/2026 15:39 | 14 | 97.37 |
| 08/14/2026 15:39 | 86 | 97.37 |
| 08/14/2026 15:39 | 14 | 97.36 |
| 08/14/2026 15:38 | 1 | 97.12 |
| 08/14/2026 15:38 | 1 | 97.14 |
| 08/14/2026 15:38 | 5 | 97.23 |
| 08/14/2026 15:38 | 5 | 97.24 |
| 08/14/2026 15:38 | 100 | 97.24 |
| 08/14/2026 15:38 | 100 | 97.24 |
| 08/14/2026 15:38 | 100 | 97.24 |
| 08/14/2026 15:38 | 1 | 97.35 |
| 08/14/2026 15:38 | 23 | 97.40 |
| 08/14/2026 15:38 | 25 | 97.40 |
| 08/14/2026 15:38 | 100 | 97.40 |
| 08/14/2026 15:38 | 25 | 97.40 |
| 08/14/2026 15:38 | 75 | 97.40 |
| 08/14/2026 15:38 | 25 | 97.40 |
| 08/14/2026 15:38 | 75 | 97.40 |
| 08/14/2026 15:38 | 18 | 97.40 |
| 08/14/2026 15:38 | 100 | 97.40 |
| 08/14/2026 15:38 | 100 | 97.40 |
| 08/14/2026 15:38 | 100 | 97.40 |
| 08/14/2026 15:38 | 15 | 97.40 |
| 08/14/2026 15:38 | 97 | 97.40 |
| 08/14/2026 15:38 | 100 | 97.40 |
| 08/14/2026 15:38 | 100 | 97.40 |
| 08/14/2026 15:38 | 100 | 97.40 |
| 08/14/2026 15:38 | 200 | 97.40 |
| 08/14/2026 15:38 | 200 | 97.40 |
| 08/14/2026 15:38 | 222 | 97.40 |
| 08/14/2026 15:38 | 100 | 97.40 |
| 08/14/2026 15:38 | 100 | 97.40 |
| 08/14/2026 15:38 | 100 | 97.40 |
| 08/14/2026 15:38 | 100 | 97.40 |
| 08/14/2026 15:38 | 100 | 97.41 |
| 08/14/2026 15:38 | 100 | 97.44 |
| 08/14/2026 15:38 | 10 | 97.52 |
| 08/14/2026 15:38 | 100 | 97.51 |
| 08/14/2026 15:38 | 100 | 97.51 |
| 08/14/2026 15:38 | 40 | 97.455 |
| 08/14/2026 15:38 | 90 | 97.45 |
| 08/14/2026 15:38 | 99 | 97.42 |
| 08/14/2026 15:38 | 46 | 97.42 |
| 08/14/2026 15:38 | 1 | 97.32 |
| 08/14/2026 15:38 | 25 | 97.32 |
| 08/14/2026 15:38 | 74 | 97.32 |
| 08/14/2026 15:38 | 1 | 97.32 |
| 08/14/2026 15:38 | 26 | 97.31 |
| 08/14/2026 15:38 | 6 | 97.31 |
| 08/14/2026 15:38 | 32 | 97.31 |
| 08/14/2026 15:38 | 43 | 97.31 |
| 08/14/2026 15:38 | 60 | 97.29 |
| 08/14/2026 15:38 | 100 | 97.31 |
| 08/14/2026 15:38 | 200 | 97.18 |
| 08/14/2026 15:38 | 100 | 97.18 |
| 08/14/2026 15:38 | 100 | 97.18 |
| 08/14/2026 15:38 | 5 | 97.18 |
| 08/14/2026 15:38 | 400 | 97.18 |
| 08/14/2026 15:38 | 100 | 97.18 |
| 08/14/2026 15:38 | 100 | 97.18 |
| 08/14/2026 15:38 | 100 | 97.18 |
| 08/14/2026 15:38 | 1 | 97.18 |
| 08/14/2026 15:38 | 1 | 97.18 |
| 08/14/2026 15:38 | 100 | 97.18 |
| 08/14/2026 15:38 | 95 | 97.18 |
| 08/14/2026 15:38 | 1 | 97.18 |
| 08/14/2026 15:38 | 10 | 97.32 |
| 08/14/2026 15:38 | 8 | 97.32 |
| 08/14/2026 15:38 | 100 | 97.32 |
| 08/14/2026 15:38 | 100 | 97.32 |
| 08/14/2026 15:38 | 43 | 97.33 |
| 08/14/2026 15:38 | 43 | 97.33 |
| 08/14/2026 15:38 | 5 | 97.35 |
| 08/14/2026 15:38 | 21 | 97.35 |
| 08/14/2026 15:38 | 100 | 97.39 |
| 08/14/2026 15:38 | 5 | 97.41 |
| 08/14/2026 15:38 | 100 | 97.48 |
| 08/14/2026 15:38 | 100 | 97.50 |
| 08/14/2026 15:38 | 100 | 97.50 |
| 08/14/2026 15:38 | 200 | 97.50 |
| 08/14/2026 15:38 | 100 | 97.49 |
| 08/14/2026 15:38 | 100 | 97.41 |
| 08/14/2026 15:38 | 100 | 97.39 |
| 08/14/2026 15:37 | 100 | 97.42 |
| 08/14/2026 15:37 | 100 | 97.37 |
| 08/14/2026 15:37 | 100 | 97.42 |
| 08/14/2026 15:37 | 1 | 97.42 |
| 08/14/2026 15:37 | 100 | 97.36 |
| 08/14/2026 15:37 | 910 | 97.39 |
| 08/14/2026 15:37 | 30 | 97.39 |
| 08/14/2026 15:37 | 1 | 97.32 |
| 08/14/2026 15:37 | 100 | 97.29 |
| 08/14/2026 15:37 | 1 | 97.22 |
| 08/14/2026 15:37 | 10 | 97.25 |
| 08/14/2026 15:37 | 99 | 97.24 |
| 08/14/2026 15:37 | 1 | 97.24 |
| 08/14/2026 15:37 | 90 | 97.18 |
| 08/14/2026 15:37 | 10 | 97.18 |
| 08/14/2026 15:37 | 3 | 97.19 |
| 08/14/2026 15:37 | 23 | 97.19 |
| 08/14/2026 15:37 | 100 | 97.18 |
| 08/14/2026 15:37 | 77 | 97.19 |
| 08/14/2026 15:37 | 99 | 97.18 |
| 08/14/2026 15:37 | 1 | 97.18 |
| 08/14/2026 15:37 | 99 | 97.18 |
| 08/14/2026 15:37 | 1 | 97.18 |
| 08/14/2026 15:37 | 1 | 97.00 |
| 08/14/2026 15:37 | 22 | 96.97 |
| 08/14/2026 15:37 | 1 | 96.97 |
| 08/14/2026 15:37 | 21 | 96.97 |
| 08/14/2026 15:37 | 1 | 96.97 |
| 08/14/2026 15:37 | 4 | 97.00 |
| 08/14/2026 15:37 | 96 | 97.00 |
| 08/14/2026 15:37 | 25 | 97.00 |
| 08/14/2026 15:37 | 100 | 97.00 |
| 08/14/2026 15:37 | 25 | 97.00 |
| 08/14/2026 15:37 | 39 | 97.00 |
| 08/14/2026 15:37 | 61 | 97.00 |
| 08/14/2026 15:37 | 37 | 97.00 |
| 08/14/2026 15:37 | 79 | 97.00 |
| 08/14/2026 15:37 | 121 | 97.00 |
| 08/14/2026 15:37 | 20 | 97.01 |
| 08/14/2026 15:37 | 100 | 97.05 |
| 08/14/2026 15:37 | 34 | 97.20 |
| 08/14/2026 15:37 | 66 | 97.20 |
| 08/14/2026 15:37 | 49 | 97.20 |
| 08/14/2026 15:37 | 51 | 97.20 |
| 08/14/2026 15:37 | 25 | 97.20 |
| 08/14/2026 15:37 | 75 | 97.20 |
| 08/14/2026 15:37 | 100 | 97.19 |
| 08/14/2026 15:37 | 25 | 97.20 |
| 08/14/2026 15:37 | 75 | 97.20 |
| 08/14/2026 15:37 | 35 | 97.23 |
| 08/14/2026 15:37 | 100 | 97.23 |
| 08/14/2026 15:37 | 100 | 97.23 |
| 08/14/2026 15:37 | 99 | 97.22 |
| 08/14/2026 15:37 | 25 | 97.115 |
| 08/14/2026 15:37 | 75 | 97.115 |
| 08/14/2026 15:37 | 10 | 97.03 |
| 08/14/2026 15:37 | 1 | 97.22 |
| 08/14/2026 15:37 | 1 | 97.12 |
| 08/14/2026 15:37 | 237 | 97.03 |
| 08/14/2026 15:36 | 1 | 96.91 |
| 08/14/2026 15:36 | 50 | 97.31 |
| 08/14/2026 15:36 | 100 | 97.31 |
| 08/14/2026 15:36 | 100 | 97.28 |
| 08/14/2026 15:36 | 100 | 97.27 |
| 08/14/2026 15:36 | 150 | 97.26 |
| 08/14/2026 15:36 | 1 | 97.01 |
| 08/14/2026 15:36 | 80 | 97.00 |
| 08/14/2026 15:36 | 128 | 97.00 |
| 08/14/2026 15:36 | 5 | 96.91 |
| 08/14/2026 15:36 | 20 | 97.00 |
| 08/14/2026 15:36 | 100 | 96.89 |
| 08/14/2026 15:36 | 100 | 96.88 |
| 08/14/2026 15:36 | 65 | 96.87 |
| 08/14/2026 15:36 | 35 | 96.87 |
| 08/14/2026 15:36 | 3 | 96.83 |
| 08/14/2026 15:36 | 21 | 96.77 |
| 08/14/2026 15:36 | 100 | 96.80 |
| 08/14/2026 15:36 | 100 | 96.80 |
| 08/14/2026 15:36 | 1 | 96.82 |
| 08/14/2026 15:36 | 1 | 96.75 |
| 08/14/2026 15:36 | 1 | 96.82 |
| 08/14/2026 15:36 | 5 | 96.75 |
| 08/14/2026 15:36 | 105 | 96.79 |
| 08/14/2026 15:36 | 51 | 96.90 |
| 08/14/2026 15:36 | 85 | 96.90 |
| 08/14/2026 15:36 | 100 | 96.85 |
| 08/14/2026 15:36 | 11 | 96.85 |
| 08/14/2026 15:36 | 74 | 96.85 |
| 08/14/2026 15:36 | 75 | 96.95 |
| 08/14/2026 15:36 | 100 | 96.95 |
| 08/14/2026 15:36 | 100 | 96.95 |
| 08/14/2026 15:36 | 33 | 96.95 |
| 08/14/2026 15:36 | 296 | 96.95 |
| 08/14/2026 15:36 | 50 | 96.93 |
| 08/14/2026 15:36 | 75 | 96.85 |
| 08/14/2026 15:36 | 100 | 96.92 |
| 08/14/2026 15:36 | 10 | 96.88 |
| 08/14/2026 15:36 | 100 | 96.88 |
| 08/14/2026 15:36 | 100 | 96.88 |
| 08/14/2026 15:36 | 20 | 97.02 |
| 08/14/2026 15:36 | 90 | 97.02 |
| 08/14/2026 15:36 | 10 | 97.02 |
| 08/14/2026 15:36 | 10 | 97.02 |
| 08/14/2026 15:36 | 100 | 96.98 |
| 08/14/2026 15:36 | 100 | 96.97 |
| 08/14/2026 15:36 | 180 | 96.94 |
| 08/14/2026 15:36 | 100 | 96.89 |
| 08/14/2026 15:36 | 23 | 96.89 |
| 08/14/2026 15:36 | 1 | 96.89 |
| 08/14/2026 15:36 | 169 | 96.91 |
| 08/14/2026 15:36 | 11 | 96.905 |
| 08/14/2026 15:36 | 24 | 96.905 |
| 08/14/2026 15:36 | 24 | 96.905 |
| 08/14/2026 15:36 | 24 | 96.905 |
| 08/14/2026 15:36 | 24 | 96.91 |
| 08/14/2026 15:36 | 24 | 96.91 |
| 08/14/2026 15:36 | 12 | 96.94 |
| 08/14/2026 15:36 | 12 | 96.94 |
| 08/14/2026 15:36 | 27 | 96.94 |
| 08/14/2026 15:36 | 100 | 97.12 |
| 08/14/2026 15:36 | 8 | 97.12 |
| 08/14/2026 15:36 | 100 | 97.21 |
| 08/14/2026 15:36 | 40 | 97.15 |
| 08/14/2026 15:36 | 1 | 97.15 |
| 08/14/2026 15:36 | 41 | 97.15 |
| 08/14/2026 15:36 | 8 | 97.21 |
| 08/14/2026 15:36 | 100 | 97.15 |
| 08/14/2026 15:36 | 100 | 97.27 |
| 08/14/2026 15:36 | 60 | 97.20 |
| 08/14/2026 15:36 | 60 | 97.40 |
| 08/14/2026 15:36 | 60 | 97.38 |
| 08/14/2026 15:36 | 180 | 97.28 |
| 08/14/2026 15:36 | 30 | 97.17 |
| 08/14/2026 15:36 | 12 | 97.17 |
| 08/14/2026 15:36 | 1 | 97.16 |
| 08/14/2026 15:36 | 20 | 97.38 |
| 08/14/2026 15:36 | 60 | 97.37 |
| 08/14/2026 15:36 | 100 | 97.37 |
| 08/14/2026 15:36 | 14 | 97.12 |
| 08/14/2026 15:36 | 16 | 97.115 |
| 08/14/2026 15:36 | 20 | 97.38 |
| 08/14/2026 15:36 | 100 | 97.35 |
| 08/14/2026 15:36 | 100 | 97.28 |
| 08/14/2026 15:36 | 180 | 97.21 |
| 08/14/2026 15:36 | 100 | 97.16 |
| 08/14/2026 15:36 | 1 | 97.06 |
| 08/14/2026 15:36 | 7 | 97.07 |
| 08/14/2026 15:36 | 7 | 97.05 |
| 08/14/2026 15:36 | 2 | 97.05 |
| 08/14/2026 15:36 | 31 | 97.05 |
| 08/14/2026 15:36 | 9 | 97.04 |
| 08/14/2026 15:36 | 40 | 97.04 |
| 08/14/2026 15:36 | 40 | 97.04 |
| 08/14/2026 15:36 | 40 | 97.04 |
| 08/14/2026 15:36 | 40 | 97.04 |
| 08/14/2026 15:36 | 31 | 97.04 |
| 08/14/2026 15:36 | 52 | 97.00 |
| 08/14/2026 15:36 | 47 | 97.00 |
| 08/14/2026 15:36 | 1 | 97.00 |
| 08/14/2026 15:36 | 3 | 97.00 |
| 08/14/2026 15:36 | 6 | 97.00 |
| 08/14/2026 15:36 | 1 | 97.00 |
| 08/14/2026 15:36 | 44 | 97.00 |
| 08/14/2026 15:36 | 100 | 97.00 |
| 08/14/2026 15:36 | 21 | 97.00 |
| 08/14/2026 15:36 | 160 | 96.99 |
| 08/14/2026 15:36 | 6 | 96.94 |
| 08/14/2026 15:36 | 60 | 96.90 |
| 08/14/2026 15:36 | 5 | 96.89 |
| 08/14/2026 15:36 | 95 | 96.89 |
| 08/14/2026 15:36 | 5 | 96.87 |
| 08/14/2026 15:36 | 100 | 96.76 |
| 08/14/2026 15:36 | 84 | 96.75 |
| 08/14/2026 15:36 | 16 | 96.75 |
| 08/14/2026 15:36 | 100 | 96.75 |
| 08/14/2026 15:36 | 6 | 96.72 |
| 08/14/2026 15:36 | 24 | 96.72 |
| 08/14/2026 15:36 | 70 | 96.72 |
| 08/14/2026 15:36 | 2 | 96.71 |
| 08/14/2026 15:36 | 100 | 96.71 |
| 08/14/2026 15:36 | 1 | 96.58 |
| 08/14/2026 15:35 | 31 | 96.72 |
| 08/14/2026 15:35 | 25 | 96.74 |
| 08/14/2026 15:35 | 75 | 96.74 |
| 08/14/2026 15:35 | 125 | 96.73 |
| 08/14/2026 15:35 | 1 | 96.60 |
| 08/14/2026 15:35 | 100 | 96.48 |
| 08/14/2026 15:35 | 46 | 96.48 |
| 08/14/2026 15:35 | 60 | 96.48 |
| 08/14/2026 15:35 | 200 | 96.48 |
| 08/14/2026 15:35 | 10 | 96.48 |
| 08/14/2026 15:35 | 10 | 96.48 |
| 08/14/2026 15:35 | 90 | 96.48 |
| 08/14/2026 15:35 | 100 | 96.48 |
| 08/14/2026 15:35 | 98 | 96.47 |
| 08/14/2026 15:35 | 100 | 96.31 |
| 08/14/2026 15:35 | 100 | 96.40 |
| 08/14/2026 15:35 | 40 | 96.40 |
| 08/14/2026 15:35 | 83 | 96.39 |
| 08/14/2026 15:35 | 42 | 96.39 |
| 08/14/2026 15:35 | 10 | 96.075 |
| 08/14/2026 15:34 | 10 | 96.07 |
| 08/14/2026 15:34 | 100 | 96.195 |
| 08/14/2026 15:34 | 11 | 96.19 |
| 08/14/2026 15:34 | 2 | 96.20 |
| 08/14/2026 15:34 | 47 | 96.20 |
| 08/14/2026 15:34 | 100 | 96.55 |
| 08/14/2026 15:34 | 200 | 96.15 |
| 08/14/2026 15:34 | 100 | 96.12 |
| 08/14/2026 15:34 | 30 | 96.11 |
| 08/14/2026 15:34 | 95 | 96.11 |
| 08/14/2026 15:34 | 5 | 96.11 |
| 08/14/2026 15:33 | 94 | 96.07 |
| 08/14/2026 15:33 | 3 | 95.81 |
| 08/14/2026 15:33 | 9 | 95.81 |
| 08/14/2026 15:33 | 46 | 96.04 |
| 08/14/2026 15:33 | 12 | 96.00 |
| 08/14/2026 15:33 | 10 | 96.00 |
| 08/14/2026 15:33 | 8 | 96.13 |
| 08/14/2026 15:33 | 4 | 96.135 |
| 08/14/2026 15:33 | 13 | 96.135 |
| 08/14/2026 15:33 | 20 | 96.48 |
| 08/14/2026 15:33 | 5 | 96.135 |
| 08/14/2026 15:32 | 10 | 96.55 |
| 08/14/2026 15:32 | 50 | 96.55 |
| 08/14/2026 15:32 | 10 | 96.55 |
| 08/14/2026 15:32 | 20 | 96.55 |
| 08/14/2026 15:32 | 10 | 96.55 |
| 08/14/2026 15:32 | 6 | 96.135 |
| 08/14/2026 15:32 | 5 | 96.135 |
| 08/14/2026 15:32 | 12 | 96.135 |
| 08/14/2026 15:32 | 10 | 96.55 |
| 08/14/2026 15:31 | 77 | 96.51 |
| 08/14/2026 15:31 | 7 | 96.51 |
| 08/14/2026 15:31 | 200 | 96.33 |
| 08/14/2026 15:31 | 2 | 96.13 |
| 08/14/2026 15:31 | 75 | 96.32 |
| 08/14/2026 15:30 | 65 | 96.56 |
| 08/14/2026 15:30 | 65 | 96.56 |
| 08/14/2026 15:30 | 65 | 96.57 |
| 08/14/2026 15:30 | 130 | 96.57 |
| 08/14/2026 15:30 | 130 | 96.57 |
| 08/14/2026 15:30 | 75 | 96.57 |
| 08/14/2026 15:30 | 18 | 96.665 |
| 08/14/2026 15:30 | 26 | 96.57 |
| 08/14/2026 15:30 | 80 | 96.56 |
| 08/14/2026 15:30 | 100 | 96.57 |
| 08/14/2026 15:30 | 6 | 96.59 |
| 08/14/2026 15:30 | 50 | 96.57 |
| 08/14/2026 15:30 | 10 | 96.57 |
| 08/14/2026 15:30 | 25 | 96.57 |
| 08/14/2026 15:30 | 75 | 96.57 |
| 08/14/2026 15:30 | 1 | 96.57 |
| 08/14/2026 15:30 | 77 | 96.74 |
| 08/14/2026 15:30 | 240 | 96.73 |
| 08/14/2026 15:30 | 10 | 96.67 |
| 08/14/2026 15:30 | 50 | 96.67 |
| 08/14/2026 15:30 | 100 | 96.58 |
| 08/14/2026 15:30 | 1 | 96.50 |
| 08/14/2026 15:30 | 57 | 96.49 |
| 08/14/2026 15:30 | 168 | 96.30 |
| 08/14/2026 15:30 | 125 | 96.29 |
| 08/14/2026 15:30 | 30 | 96.18 |
| 08/14/2026 15:30 | 75 | 96.18 |
| 08/14/2026 15:30 | 75 | 96.18 |
| 08/14/2026 15:30 | 3 | 96.17 |
| 08/14/2026 15:30 | 97 | 96.18 |
| 08/14/2026 15:30 | 3 | 96.18 |
| 08/14/2026 15:30 | 4 | 96.17 |
| 08/14/2026 15:30 | 33 | 96.16 |
| 08/14/2026 15:30 | 33 | 96.08 |
| 08/14/2026 15:30 | 185 | 96.08 |
| 08/14/2026 15:30 | 15 | 96.08 |
| 08/14/2026 15:30 | 52 | 96.08 |
| 08/14/2026 15:30 | 7 | 95.94 |
| 08/14/2026 15:30 | 3 | 95.94 |
| 08/14/2026 15:30 | 97 | 95.94 |
| 08/14/2026 15:30 | 100 | 95.95 |
| 08/14/2026 15:30 | 3 | 95.97 |
| 08/14/2026 15:30 | 27 | 96.01 |
| 08/14/2026 15:30 | 2 | 96.00 |
| 08/14/2026 15:30 | 1 | 96.00 |
| 08/14/2026 15:30 | 100 | 96.00 |
| 08/14/2026 15:30 | 2 | 96.00 |
| 08/14/2026 15:30 | 2 | 96.00 |
| 08/14/2026 15:30 | 18 | 96.00 |
| 08/14/2026 15:30 | 10 | 96.00 |
| 08/14/2026 15:30 | 100 | 96.00 |
| 08/14/2026 15:30 | 14 | 96.00 |
| 08/14/2026 15:30 | 35 | 96.00 |
| 08/14/2026 15:30 | 1 | 96.00 |
| 08/14/2026 15:30 | 39 | 96.00 |
| 08/14/2026 15:30 | 61 | 96.00 |
| 08/14/2026 15:30 | 6 | 96.00 |
| 08/14/2026 15:30 | 5 | 96.00 |
| 08/14/2026 15:30 | 20 | 95.97 |
| 08/14/2026 15:30 | 50 | 95.95 |
| 08/14/2026 15:30 | 20 | 95.95 |
| 08/14/2026 15:30 | 20 | 95.95 |
| 08/14/2026 15:30 | 40 | 95.95 |
| 08/14/2026 15:30 | 60 | 95.95 |
| 08/14/2026 15:30 | 40 | 95.95 |
| 08/14/2026 15:30 | 60 | 95.94 |
| 08/14/2026 15:30 | 53 | 95.77 |
| 08/14/2026 15:30 | 62 | 95.525 |
| 08/14/2026 15:30 | 3 | 95.525 |
| 08/14/2026 15:30 | 46 | 95.60 |
| 08/14/2026 15:30 | 20 | 95.60 |
| 08/14/2026 15:30 | 1 | 95.60 |
| 08/14/2026 15:30 | 48 | 95.60 |
| 08/14/2026 15:30 | 152 | 95.60 |
| 08/14/2026 15:30 | 180 | 95.61 |
| 08/14/2026 15:30 | 10 | 95.775 |
| 08/14/2026 15:30 | 50 | 95.775 |
| 08/14/2026 15:30 | 23 | 95.88 |
| 08/14/2026 15:30 | 100 | 95.775 |
| 08/14/2026 15:30 | 21 | 95.95 |
| 08/14/2026 15:30 | 11 | 95.88 |
| 08/14/2026 15:30 | 25 | 95.81 |
| 08/14/2026 15:30 | 112 | 95.81 |
| 08/14/2026 15:30 | 10 | 95.75 |
| 08/14/2026 15:30 | 3 | 95.72 |
| 08/14/2026 15:30 | 32917 | 95.67 |
| 08/14/2026 15:27 | 4 | 95.50 |
| 08/14/2026 15:27 | 20 | 95.50 |
| 08/14/2026 15:19 | 20 | 94.72 |
| 08/14/2026 15:16 | 31 | 95.14 |
| 08/14/2026 15:00 | 139 | 94.71 |
| 08/14/2026 15:00 | 81 | 94.71 |
| 08/14/2026 14:45 | 9 | 95.12 |
| 08/14/2026 14:45 | 3 | 95.14 |
| 08/14/2026 14:45 | 11 | 95.14 |
| 08/14/2026 14:45 | 6 | 95.14 |
| 08/14/2026 14:45 | 10 | 95.14 |
| 08/14/2026 14:45 | 9 | 95.14 |
| 08/14/2026 14:45 | 9 | 95.14 |
| 08/14/2026 14:45 | 23 | 95.14 |
| 08/14/2026 14:45 | 23 | 95.14 |
| 08/14/2026 14:45 | 7 | 95.04 |
| 08/14/2026 14:45 | 17 | 95.04 |
| 08/14/2026 14:25 | 4 | 94.65 |
| 08/14/2026 14:25 | 6 | 94.65 |
| 08/14/2026 14:20 | 10 | 95.14 |
| 08/14/2026 14:19 | 50 | 95.14 |
| 08/14/2026 12:57 | 6 | 95.44 |
| 08/14/2026 12:57 | 1 | 95.44 |
| 08/14/2026 12:57 | 1 | 95.44 |
| 08/14/2026 12:57 | 2 | 95.44 |
| 08/14/2026 12:57 | 1 | 95.44 |
| 08/14/2026 12:57 | 3 | 95.44 |
| 08/14/2026 12:57 | 1 | 95.44 |
| 08/14/2026 12:57 | 14 | 95.44 |
| 08/14/2026 12:57 | 1 | 95.44 |
| 08/14/2026 12:57 | 2 | 95.44 |
| 08/14/2026 12:57 | 6 | 95.44 |
| 08/14/2026 12:57 | 2 | 95.44 |
| 08/14/2026 12:57 | 23 | 95.44 |
| 08/14/2026 12:57 | 1 | 95.44 |
| 08/14/2026 12:57 | 6 | 95.44 |
| 08/14/2026 12:56 | 2 | 95.44 |
| 08/14/2026 12:56 | 16 | 95.44 |