JFrog Rg
FROG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:53:32
Bid
11/04/2025 - 20:54:30
Bid
Volume 		Ask
11/04/2025 - 20:54:30
Ask
Volume
46.19
-2.09 ( -4.33% )
46.17
400
46.29
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:53 2 46.175
11/04/2025 14:53 12 46.19
11/04/2025 14:53 4 46.19
11/04/2025 14:53 40 46.21
11/04/2025 14:53 40 46.20
11/04/2025 14:53 40 46.21
11/04/2025 14:53 40 46.21
11/04/2025 14:53 2 46.20
11/04/2025 14:53 12 46.20
11/04/2025 14:53 40 46.21
11/04/2025 14:53 60 46.21
11/04/2025 14:53 45 46.21
11/04/2025 14:53 90 46.21
11/04/2025 14:53 50 46.21
11/04/2025 14:53 100 46.21
11/04/2025 14:53 41 46.23
11/04/2025 14:53 200 46.21
11/04/2025 14:53 100 46.21
11/04/2025 14:53 50 46.23
11/04/2025 14:53 4 46.22
11/04/2025 14:53 100 46.21
11/04/2025 14:53 98 46.21
11/04/2025 14:53 2 46.21
11/04/2025 14:53 66 46.20
11/04/2025 14:53 43 46.20
11/04/2025 14:53 34 46.20
11/04/2025 14:53 100 46.20
11/04/2025 14:53 1 46.20
11/04/2025 14:53 49 46.20
11/04/2025 14:53 51 46.20
11/04/2025 14:53 52 46.20
11/04/2025 14:53 18 46.20
11/04/2025 14:53 100 46.20
11/04/2025 14:53 100 46.20
11/04/2025 14:53 9 46.20
11/04/2025 14:53 2 46.20
11/04/2025 14:53 50 46.19
11/04/2025 14:53 25 46.19
11/04/2025 14:53 100 46.19
11/04/2025 14:53 9 46.19
11/04/2025 14:53 25 46.19
11/04/2025 14:53 3 46.1739
11/04/2025 14:53 11 46.1602
11/04/2025 14:53 2 46.165
11/04/2025 14:53 15 46.1602
11/04/2025 14:52 3 46.175
11/04/2025 14:52 2 46.18
11/04/2025 14:52 2 46.18
11/04/2025 14:52 10 46.21
11/04/2025 14:52 4 46.175
11/04/2025 14:52 3 46.175
11/04/2025 14:52 3 46.175
11/04/2025 14:52 2 46.175
11/04/2025 14:52 2 46.175
11/04/2025 14:52 4 46.175
11/04/2025 14:52 15 46.22
11/04/2025 14:52 1 46.175
11/04/2025 14:52 5 46.1735
11/04/2025 14:52 3 46.1723
11/04/2025 14:52 1 46.175
11/04/2025 14:52 1 46.1724
11/04/2025 14:52 2 46.175
11/04/2025 14:52 11 46.1515
11/04/2025 14:52 4 46.175
11/04/2025 14:52 1 46.175
11/04/2025 14:52 3 46.1725
11/04/2025 14:51 1 46.1871
11/04/2025 14:51 1 46.1725
11/04/2025 14:51 60 46.175
11/04/2025 14:51 40 46.1725
11/04/2025 14:51 2 46.17
11/04/2025 14:51 100 46.1351
11/04/2025 14:51 60 46.175
11/04/2025 14:51 70 46.175
11/04/2025 14:51 1 46.175
11/04/2025 14:51 3 46.1695
11/04/2025 14:51 11 46.134
11/04/2025 14:51 1 46.17
11/04/2025 14:51 4 46.13
11/04/2025 14:51 1 46.175
11/04/2025 14:51 34 46.175
11/04/2025 14:51 3 46.1708
11/04/2025 14:51 2 46.18
11/04/2025 14:51 2 46.18
11/04/2025 14:50 3 46.173
11/04/2025 14:50 25 46.175
11/04/2025 14:50 25 46.175
11/04/2025 14:50 2 46.175
11/04/2025 14:50 4 46.175
11/04/2025 14:50 2 46.175
11/04/2025 14:50 2 46.175
11/04/2025 14:50 3 46.1821
11/04/2025 14:50 4 46.13
11/04/2025 14:50 25 46.17
11/04/2025 14:49 3 46.1864
11/04/2025 14:49 2 46.175
11/04/2025 14:49 2 46.175
11/04/2025 14:49 2 46.175
11/04/2025 14:49 3 46.1871
11/04/2025 14:49 1 46.1871
11/04/2025 14:49 10 46.175
11/04/2025 14:49 10 46.175
11/04/2025 14:49 10 46.175
11/04/2025 14:49 10 46.175
11/04/2025 14:49 10 46.175
11/04/2025 14:49 10 46.175
11/04/2025 14:49 10 46.175
11/04/2025 14:49 10 46.175
11/04/2025 14:49 1 46.13
11/04/2025 14:49 1 46.14
11/04/2025 14:49 14 46.13
11/04/2025 14:49 2 46.175
11/04/2025 14:49 2 46.175
11/04/2025 14:49 42 46.175
11/04/2025 14:49 25 46.17
11/04/2025 14:49 100 46.175
11/04/2025 14:49 3 46.1904
11/04/2025 14:49 1 46.2037
11/04/2025 14:48 10 46.175
11/04/2025 14:48 2 46.175
11/04/2025 14:48 4 46.175
11/04/2025 14:48 100 46.175
11/04/2025 14:48 10 46.175
11/04/2025 14:48 76 46.175
11/04/2025 14:48 10 46.175
11/04/2025 14:48 10 46.175
11/04/2025 14:48 10 46.17
11/04/2025 14:48 10 46.17
11/04/2025 14:48 10 46.175
11/04/2025 14:48 10 46.175
11/04/2025 14:48 8 46.16
11/04/2025 14:48 8 46.16
11/04/2025 14:48 5 46.16
11/04/2025 14:48 1 46.16
11/04/2025 14:48 31 46.16
11/04/2025 14:48 3 46.191
11/04/2025 14:48 13 46.175
11/04/2025 14:48 32 46.175