Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:17:34
|
Geld
22.10.2026 -
19:17:41
|
Geld Volumen |
Brief
22.10.2026 -
19:17:41
|
Brief Volumen |
|---|---|---|---|---|
|
14.295
-0.015
(
-0.10% )
|
14.29
|
172'500 |
14.30
|
19'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:17 | 17 | 14.295 |
| 10/22/2026 19:17 | 100 | 14.295 |
| 10/22/2026 19:16 | 20 | 14.295 |
| 10/22/2026 19:16 | 7 | 14.295 |
| 10/22/2026 19:15 | 100 | 14.295 |
| 10/22/2026 19:15 | 1 | 14.295 |
| 10/22/2026 19:14 | 41 | 14.295 |
| 10/22/2026 19:14 | 20 | 14.295 |
| 10/22/2026 19:14 | 100 | 14.295 |
| 10/22/2026 19:13 | 100 | 14.295 |
| 10/22/2026 19:12 | 100 | 14.295 |
| 10/22/2026 19:11 | 100 | 14.295 |
| 10/22/2026 19:10 | 100 | 14.295 |
| 10/22/2026 19:09 | 100 | 14.295 |
| 10/22/2026 19:09 | 100 | 14.295 |
| 10/22/2026 19:08 | 100 | 14.295 |
| 10/22/2026 19:08 | 60 | 14.295 |
| 10/22/2026 19:07 | 100 | 14.295 |
| 10/22/2026 19:07 | 7 | 14.295 |
| 10/22/2026 19:06 | 17 | 14.295 |
| 10/22/2026 19:06 | 100 | 14.295 |
| 10/22/2026 19:05 | 100 | 14.295 |
| 10/22/2026 19:04 | 100 | 14.295 |
| 10/22/2026 19:04 | 10 | 14.295 |
| 10/22/2026 19:04 | 100 | 14.295 |
| 10/22/2026 19:04 | 400 | 14.295 |
| 10/22/2026 19:03 | 50 | 14.295 |
| 10/22/2026 19:03 | 100 | 14.295 |
| 10/22/2026 19:02 | 100 | 14.295 |
| 10/22/2026 19:02 | 10 | 14.295 |
| 10/22/2026 19:02 | 1100 | 14.295 |
| 10/22/2026 19:01 | 100 | 14.295 |
| 10/22/2026 19:01 | 100 | 14.295 |
| 10/22/2026 19:00 | 100 | 14.295 |
| 10/22/2026 19:00 | 100 | 14.295 |
| 10/22/2026 18:59 | 100 | 14.295 |
| 10/22/2026 18:59 | 100 | 14.295 |
| 10/22/2026 18:58 | 100 | 14.295 |
| 10/22/2026 18:58 | 17 | 14.295 |
| 10/22/2026 18:58 | 100 | 14.295 |
| 10/22/2026 18:57 | 108 | 14.295 |
| 10/22/2026 18:57 | 100 | 14.295 |
| 10/22/2026 18:57 | 100 | 14.295 |
| 10/22/2026 18:56 | 1 | 14.295 |
| 10/22/2026 18:56 | 100 | 14.295 |
| 10/22/2026 18:55 | 100 | 14.295 |
| 10/22/2026 18:55 | 100 | 14.295 |
| 10/22/2026 18:55 | 43 | 14.295 |
| 10/22/2026 18:54 | 100 | 14.295 |
| 10/22/2026 18:54 | 100 | 14.295 |
| 10/22/2026 18:54 | 39 | 14.295 |
| 10/22/2026 18:53 | 100 | 14.295 |
| 10/22/2026 18:53 | 39 | 14.295 |
| 10/22/2026 18:50 | 100 | 14.295 |
| 10/22/2026 18:49 | 100 | 14.295 |
| 10/22/2026 18:49 | 39 | 14.295 |
| 10/22/2026 18:49 | 100 | 14.30 |
| 10/22/2026 18:49 | 100 | 14.30 |
| 10/22/2026 18:48 | 100 | 14.30 |
| 10/22/2026 18:48 | 89 | 14.30 |
| 10/22/2026 18:48 | 100 | 14.30 |
| 10/22/2026 18:48 | 100 | 14.30 |
| 10/22/2026 18:48 | 100 | 14.30 |
| 10/22/2026 18:48 | 100 | 14.30 |
| 10/22/2026 18:48 | 155 | 14.30 |
| 10/22/2026 18:48 | 200 | 14.30 |
| 10/22/2026 18:48 | 45 | 14.30 |
| 10/22/2026 18:48 | 6 | 14.30 |
| 10/22/2026 18:48 | 7 | 14.30 |
| 10/22/2026 18:48 | 100 | 14.30 |
| 10/22/2026 18:48 | 100 | 14.30 |
| 10/22/2026 18:48 | 100 | 14.30 |
| 10/22/2026 18:48 | 400 | 14.30 |
| 10/22/2026 18:48 | 3000 | 14.30 |
| 10/22/2026 18:48 | 100 | 14.30 |
| 10/22/2026 18:48 | 90 | 14.30 |
| 10/22/2026 18:48 | 9 | 14.30 |
| 10/22/2026 18:48 | 1 | 14.30 |
| 10/22/2026 18:48 | 600 | 14.30 |
| 10/22/2026 18:48 | 800 | 14.30 |
| 10/22/2026 18:48 | 1000 | 14.30 |
| 10/22/2026 18:48 | 1000 | 14.30 |
| 10/22/2026 18:48 | 1000 | 14.30 |
| 10/22/2026 18:48 | 100 | 14.305 |
| 10/22/2026 18:48 | 100 | 14.305 |
| 10/22/2026 18:47 | 39 | 14.305 |
| 10/22/2026 18:46 | 100 | 14.305 |
| 10/22/2026 18:46 | 100 | 14.305 |
| 10/22/2026 18:45 | 39 | 14.305 |
| 10/22/2026 18:44 | 1 | 14.305 |
| 10/22/2026 18:43 | 39 | 14.305 |
| 10/22/2026 18:43 | 100 | 14.305 |
| 10/22/2026 18:41 | 39 | 14.305 |
| 10/22/2026 18:40 | 100 | 14.305 |
| 10/22/2026 18:39 | 39 | 14.305 |
| 10/22/2026 18:38 | 100 | 14.305 |
| 10/22/2026 18:38 | 39 | 14.305 |
| 10/22/2026 18:37 | 100 | 14.305 |
| 10/22/2026 18:36 | 81 | 14.305 |
| 10/22/2026 18:36 | 39 | 14.305 |
| 10/22/2026 18:35 | 100 | 14.305 |
| 10/22/2026 18:34 | 100 | 14.305 |
| 10/22/2026 18:34 | 39 | 14.305 |
| 10/22/2026 18:33 | 100 | 14.305 |
| 10/22/2026 18:33 | 100 | 14.305 |
| 10/22/2026 18:32 | 100 | 14.305 |
| 10/22/2026 18:32 | 39 | 14.305 |
| 10/22/2026 18:32 | 100 | 14.305 |
| 10/22/2026 18:31 | 100 | 14.305 |
| 10/22/2026 18:31 | 39 | 14.305 |
| 10/22/2026 18:30 | 100 | 14.305 |
| 10/22/2026 18:29 | 100 | 14.305 |
| 10/22/2026 18:29 | 39 | 14.305 |
| 10/22/2026 18:28 | 75 | 14.305 |
| 10/22/2026 18:27 | 100 | 14.305 |
| 10/22/2026 18:27 | 39 | 14.305 |
| 10/22/2026 18:27 | 100 | 14.305 |
| 10/22/2026 18:27 | 100 | 14.305 |
| 10/22/2026 18:26 | 39 | 14.305 |
| 10/22/2026 18:25 | 100 | 14.305 |
| 10/22/2026 18:25 | 100 | 14.305 |
| 10/22/2026 18:24 | 100 | 14.305 |
| 10/22/2026 18:24 | 39 | 14.305 |
| 10/22/2026 18:23 | 100 | 14.305 |
| 10/22/2026 18:23 | 39 | 14.305 |
| 10/22/2026 18:23 | 20 | 14.305 |
| 10/22/2026 18:22 | 100 | 14.305 |
| 10/22/2026 18:20 | 70 | 14.305 |
| 10/22/2026 18:19 | 100 | 14.305 |
| 10/22/2026 18:16 | 200 | 14.31 |
| 10/22/2026 18:16 | 8 | 14.31 |
| 10/22/2026 18:16 | 100 | 14.31 |
| 10/22/2026 18:15 | 2 | 14.31 |
| 10/22/2026 18:14 | 100 | 14.31 |
| 10/22/2026 18:14 | 100 | 14.31 |
| 10/22/2026 18:14 | 40 | 14.31 |
| 10/22/2026 18:13 | 6 | 14.31 |
| 10/22/2026 18:12 | 100 | 14.31 |
| 10/22/2026 18:11 | 100 | 14.31 |
| 10/22/2026 18:08 | 100 | 14.31 |
| 10/22/2026 18:08 | 100 | 14.31 |
| 10/22/2026 18:07 | 100 | 14.31 |
| 10/22/2026 18:07 | 100 | 14.31 |
| 10/22/2026 18:07 | 100 | 14.31 |
| 10/22/2026 18:07 | 200 | 14.31 |
| 10/22/2026 18:07 | 100 | 14.31 |
| 10/22/2026 18:07 | 200 | 14.31 |
| 10/22/2026 18:07 | 100 | 14.31 |
| 10/22/2026 18:07 | 100 | 14.31 |
| 10/22/2026 18:07 | 100 | 14.31 |
| 10/22/2026 18:07 | 100 | 14.31 |
| 10/22/2026 18:07 | 100 | 14.31 |
| 10/22/2026 18:07 | 15 | 14.31 |
| 10/22/2026 18:07 | 100 | 14.31 |
| 10/22/2026 18:06 | 10 | 14.31 |
| 10/22/2026 18:06 | 100 | 14.31 |
| 10/22/2026 18:06 | 3 | 14.31 |
| 10/22/2026 18:06 | 57 | 14.31 |
| 10/22/2026 18:06 | 200 | 14.31 |
| 10/22/2026 18:06 | 700 | 14.31 |
| 10/22/2026 18:06 | 800 | 14.31 |
| 10/22/2026 18:06 | 40 | 14.31 |
| 10/22/2026 18:05 | 3 | 14.31 |
| 10/22/2026 18:05 | 100 | 14.31 |
| 10/22/2026 18:03 | 100 | 14.31 |
| 10/22/2026 18:02 | 100 | 14.31 |
| 10/22/2026 18:01 | 100 | 14.31 |
| 10/22/2026 18:01 | 1 | 14.31 |
| 10/22/2026 18:01 | 700 | 14.31 |
| 10/22/2026 18:00 | 100 | 14.31 |
| 10/22/2026 18:00 | 120 | 14.31 |
| 10/22/2026 18:00 | 100 | 14.31 |
| 10/22/2026 18:00 | 123 | 14.31 |
| 10/22/2026 18:00 | 100 | 14.31 |
| 10/22/2026 18:00 | 99 | 14.31 |
| 10/22/2026 18:00 | 136 | 14.31 |
| 10/22/2026 18:00 | 99 | 14.31 |
| 10/22/2026 18:00 | 99 | 14.31 |
| 10/22/2026 18:00 | 200 | 14.31 |
| 10/22/2026 18:00 | 10 | 14.31 |
| 10/22/2026 18:00 | 12 | 14.31 |
| 10/22/2026 17:59 | 200 | 14.31 |
| 10/22/2026 17:59 | 100 | 14.31 |
| 10/22/2026 17:59 | 100 | 14.31 |
| 10/22/2026 17:59 | 300 | 14.31 |
| 10/22/2026 17:59 | 1200 | 14.31 |
| 10/22/2026 17:59 | 186 | 14.31 |
| 10/22/2026 17:59 | 14 | 14.31 |
| 10/22/2026 17:56 | 57 | 14.31 |
| 10/22/2026 17:56 | 643 | 14.31 |
| 10/22/2026 17:56 | 700 | 14.31 |
| 10/22/2026 17:56 | 100 | 14.31 |
| 10/22/2026 17:56 | 100 | 14.31 |
| 10/22/2026 17:55 | 72 | 14.31 |
| 10/22/2026 17:55 | 120 | 14.31 |
| 10/22/2026 17:55 | 300 | 14.31 |
| 10/22/2026 17:55 | 100 | 14.31 |
| 10/22/2026 17:55 | 100 | 14.31 |
| 10/22/2026 17:55 | 300 | 14.31 |
| 10/22/2026 17:55 | 300 | 14.31 |
| 10/22/2026 17:54 | 107 | 14.31 |
| 10/22/2026 17:54 | 89 | 14.31 |
| 10/22/2026 17:54 | 198 | 14.31 |
| 10/22/2026 17:54 | 196 | 14.31 |
| 10/22/2026 17:54 | 100 | 14.31 |
| 10/22/2026 17:54 | 194 | 14.31 |
| 10/22/2026 17:54 | 190 | 14.31 |
| 10/22/2026 17:54 | 200 | 14.31 |
| 10/22/2026 17:54 | 100 | 14.31 |
| 10/22/2026 17:54 | 157 | 14.31 |
| 10/22/2026 17:54 | 100 | 14.31 |
| 10/22/2026 17:54 | 200 | 14.31 |
| 10/22/2026 17:54 | 3 | 14.31 |
| 10/22/2026 17:54 | 200 | 14.31 |
| 10/22/2026 17:54 | 100 | 14.31 |
| 10/22/2026 17:54 | 800 | 14.31 |
| 10/22/2026 17:54 | 200 | 14.31 |
| 10/22/2026 17:53 | 167 | 14.31 |
| 10/22/2026 17:53 | 333 | 14.31 |
| 10/22/2026 17:53 | 100 | 14.31 |
| 10/22/2026 17:53 | 200 | 14.31 |
| 10/22/2026 17:53 | 200 | 14.31 |
| 10/22/2026 17:53 | 200 | 14.31 |
| 10/22/2026 17:53 | 300 | 14.31 |
| 10/22/2026 17:53 | 300 | 14.31 |
| 10/22/2026 17:53 | 200 | 14.31 |
| 10/22/2026 17:52 | 200 | 14.31 |
| 10/22/2026 17:52 | 99 | 14.31 |
| 10/22/2026 17:52 | 121 | 14.31 |
| 10/22/2026 17:52 | 99 | 14.31 |
| 10/22/2026 17:52 | 10 | 14.31 |
| 10/22/2026 17:52 | 1 | 14.31 |
| 10/22/2026 17:52 | 99 | 14.31 |
| 10/22/2026 17:52 | 127 | 14.31 |
| 10/22/2026 17:52 | 100 | 14.31 |
| 10/22/2026 17:52 | 90 | 14.31 |
| 10/22/2026 17:52 | 13 | 14.31 |
| 10/22/2026 17:52 | 99 | 14.31 |
| 10/22/2026 17:52 | 100 | 14.31 |
| 10/22/2026 17:52 | 26 | 14.31 |
| 10/22/2026 17:52 | 100 | 14.31 |
| 10/22/2026 17:52 | 100 | 14.31 |
| 10/22/2026 17:51 | 49 | 14.31 |
| 10/22/2026 17:51 | 100 | 14.31 |
| 10/22/2026 17:51 | 99 | 14.31 |
| 10/22/2026 17:51 | 26 | 14.31 |
| 10/22/2026 17:51 | 100 | 14.31 |
| 10/22/2026 17:51 | 100 | 14.31 |
| 10/22/2026 17:51 | 35 | 14.31 |
| 10/22/2026 17:51 | 100 | 14.31 |
| 10/22/2026 17:51 | 100 | 14.31 |
| 10/22/2026 17:51 | 28 | 14.31 |
| 10/22/2026 17:51 | 100 | 14.31 |
| 10/22/2026 17:51 | 100 | 14.31 |
| 10/22/2026 17:51 | 199 | 14.31 |
| 10/22/2026 17:51 | 99 | 14.31 |
| 10/22/2026 17:51 | 197 | 14.31 |
| 10/22/2026 17:50 | 200 | 14.31 |
| 10/22/2026 17:50 | 3 | 14.31 |
| 10/22/2026 17:50 | 100 | 14.31 |
| 10/22/2026 17:50 | 100 | 14.31 |
| 10/22/2026 17:50 | 494 | 14.31 |
| 10/22/2026 17:48 | 128 | 14.31 |
| 10/22/2026 17:48 | 118 | 14.31 |
| 10/22/2026 17:48 | 1 | 14.31 |
| 10/22/2026 17:48 | 142 | 14.31 |
| 10/22/2026 17:48 | 16 | 14.31 |
| 10/22/2026 17:48 | 100 | 14.31 |
| 10/22/2026 17:48 | 99 | 14.31 |
| 10/22/2026 17:47 | 100 | 14.31 |
| 10/22/2026 17:47 | 200 | 14.31 |
| 10/22/2026 17:47 | 100 | 14.31 |
| 10/22/2026 17:47 | 100 | 14.31 |
| 10/22/2026 17:47 | 100 | 14.31 |
| 10/22/2026 17:47 | 22 | 14.31 |
| 10/22/2026 17:47 | 78 | 14.31 |
| 10/22/2026 17:47 | 100 | 14.31 |
| 10/22/2026 17:47 | 200 | 14.31 |
| 10/22/2026 17:47 | 100 | 14.31 |
| 10/22/2026 17:47 | 100 | 14.31 |
| 10/22/2026 17:47 | 100 | 14.31 |
| 10/22/2026 17:47 | 100 | 14.31 |
| 10/22/2026 17:47 | 100 | 14.31 |
| 10/22/2026 17:46 | 300 | 14.31 |
| 10/22/2026 17:46 | 6 | 14.31 |
| 10/22/2026 17:46 | 17 | 14.31 |
| 10/22/2026 17:46 | 661 | 14.31 |
| 10/22/2026 17:46 | 300 | 14.31 |
| 10/22/2026 17:45 | 100 | 14.31 |
| 10/22/2026 17:45 | 8 | 14.31 |
| 10/22/2026 17:45 | 100 | 14.31 |
| 10/22/2026 17:45 | 31 | 14.31 |
| 10/22/2026 17:45 | 100 | 14.31 |
| 10/22/2026 17:45 | 22 | 14.31 |
| 10/22/2026 17:45 | 100 | 14.31 |
| 10/22/2026 17:45 | 100 | 14.31 |
| 10/22/2026 17:45 | 67 | 14.31 |
| 10/22/2026 17:45 | 1200 | 14.31 |
| 10/22/2026 17:45 | 1 | 14.31 |
| 10/22/2026 17:45 | 100 | 14.31 |
| 10/22/2026 17:45 | 3 | 14.31 |
| 10/22/2026 17:45 | 14 | 14.31 |
| 10/22/2026 17:45 | 2000 | 14.31 |
| 10/22/2026 17:45 | 100 | 14.31 |
| 10/22/2026 17:44 | 17 | 14.315 |
| 10/22/2026 17:44 | 83 | 14.315 |
| 10/22/2026 17:44 | 17 | 14.315 |
| 10/22/2026 17:40 | 85 | 14.31 |
| 10/22/2026 17:40 | 3 | 14.31 |
| 10/22/2026 17:40 | 11 | 14.31 |
| 10/22/2026 17:40 | 1 | 14.31 |
| 10/22/2026 17:37 | 23 | 14.31 |
| 10/22/2026 17:37 | 100 | 14.31 |
| 10/22/2026 17:37 | 107 | 14.31 |
| 10/22/2026 17:37 | 3 | 14.315 |
| 10/22/2026 17:30 | 100 | 14.31 |
| 10/22/2026 17:29 | 100 | 14.315 |
| 10/22/2026 17:24 | 100 | 14.31 |
| 10/22/2026 17:24 | 100 | 14.315 |
| 10/22/2026 17:24 | 109 | 14.315 |
| 10/22/2026 17:24 | 100 | 14.315 |
| 10/22/2026 17:24 | 100 | 14.315 |
| 10/22/2026 17:19 | 100 | 14.31 |
| 10/22/2026 17:17 | 100 | 14.315 |
| 10/22/2026 17:14 | 1 | 14.315 |
| 10/22/2026 17:14 | 100 | 14.315 |
| 10/22/2026 17:13 | 100 | 14.315 |
| 10/22/2026 17:12 | 162 | 14.315 |
| 10/22/2026 17:12 | 100 | 14.315 |
| 10/22/2026 17:12 | 600 | 14.315 |
| 10/22/2026 17:12 | 100 | 14.315 |
| 10/22/2026 17:07 | 2000 | 14.315 |
| 10/22/2026 17:05 | 31 | 14.31 |
| 10/22/2026 17:05 | 29 | 14.31 |
| 10/22/2026 17:05 | 20 | 14.31 |
| 10/22/2026 17:04 | 80 | 14.31 |
| 10/22/2026 17:03 | 100 | 14.31 |
| 10/22/2026 17:03 | 100 | 14.31 |
| 10/22/2026 17:01 | 1800 | 14.315 |
| 10/22/2026 17:01 | 4 | 14.315 |
| 10/22/2026 17:00 | 400 | 14.315 |
| 10/22/2026 16:59 | 100 | 14.315 |
| 10/22/2026 16:59 | 600 | 14.315 |
| 10/22/2026 16:54 | 100 | 14.31 |
| 10/22/2026 16:54 | 100 | 14.31 |
| 10/22/2026 16:53 | 100 | 14.31 |
| 10/22/2026 16:52 | 20 | 14.315 |
| 10/22/2026 16:51 | 1600 | 14.315 |
| 10/22/2026 16:49 | 28 | 14.315 |
| 10/22/2026 16:49 | 2000 | 14.315 |
| 10/22/2026 16:49 | 100 | 14.315 |
| 10/22/2026 16:46 | 100 | 14.315 |
| 10/22/2026 16:45 | 2593 | 14.32 |
| 10/22/2026 16:45 | 100 | 14.32 |
| 10/22/2026 16:45 | 15 | 14.32 |
| 10/22/2026 16:45 | 200 | 14.32 |
| 10/22/2026 16:45 | 1500 | 14.32 |
| 10/22/2026 16:45 | 1000 | 14.32 |
| 10/22/2026 16:45 | 100 | 14.32 |
| 10/22/2026 16:45 | 100 | 14.32 |
| 10/22/2026 16:45 | 300 | 14.32 |
| 10/22/2026 16:45 | 100 | 14.32 |
| 10/22/2026 16:45 | 100 | 14.32 |
| 10/22/2026 16:45 | 10 | 14.32 |
| 10/22/2026 16:45 | 27 | 14.32 |
| 10/22/2026 16:45 | 100 | 14.32 |
| 10/22/2026 16:45 | 100 | 14.32 |
| 10/22/2026 16:45 | 300 | 14.32 |
| 10/22/2026 16:45 | 100 | 14.32 |
| 10/22/2026 16:45 | 6 | 14.32 |
| 10/22/2026 16:45 | 1000 | 14.32 |
| 10/22/2026 16:45 | 1000 | 14.32 |
| 10/22/2026 16:45 | 800 | 14.32 |
| 10/22/2026 16:45 | 700 | 14.32 |
| 10/22/2026 16:45 | 1000 | 14.32 |
| 10/22/2026 16:45 | 4000 | 14.32 |
| 10/22/2026 16:45 | 800 | 14.32 |
| 10/22/2026 16:45 | 600 | 14.32 |
| 10/22/2026 16:45 | 800 | 14.32 |
| 10/22/2026 16:45 | 100 | 14.325 |
| 10/22/2026 16:45 | 8 | 14.325 |
| 10/22/2026 16:44 | 300 | 14.325 |
| 10/22/2026 16:44 | 45 | 14.325 |
| 10/22/2026 16:44 | 100 | 14.325 |
| 10/22/2026 16:44 | 70 | 14.325 |
| 10/22/2026 16:44 | 100 | 14.325 |
| 10/22/2026 16:43 | 100 | 14.325 |
| 10/22/2026 16:43 | 30 | 14.325 |
| 10/22/2026 16:42 | 600 | 14.325 |
| 10/22/2026 16:42 | 100 | 14.325 |
| 10/22/2026 16:42 | 100 | 14.325 |
| 10/22/2026 16:40 | 100 | 14.325 |
| 10/22/2026 16:39 | 100 | 14.325 |
| 10/22/2026 16:37 | 100 | 14.325 |
| 10/22/2026 16:36 | 15 | 14.325 |
| 10/22/2026 16:36 | 85 | 14.325 |
| 10/22/2026 16:35 | 100 | 14.325 |
| 10/22/2026 16:35 | 15 | 14.325 |
| 10/22/2026 16:33 | 100 | 14.325 |
| 10/22/2026 16:32 | 100 | 14.325 |
| 10/22/2026 16:31 | 100 | 14.325 |
| 10/22/2026 16:31 | 300 | 14.325 |
| 10/22/2026 16:30 | 100 | 14.325 |
| 10/22/2026 16:29 | 81 | 14.325 |
| 10/22/2026 16:26 | 100 | 14.325 |
| 10/22/2026 16:20 | 100 | 14.325 |
| 10/22/2026 16:10 | 12 | 14.325 |
| 10/22/2026 16:10 | 44 | 14.325 |
| 10/22/2026 16:09 | 100 | 14.325 |
| 10/22/2026 16:09 | 200 | 14.325 |
| 10/22/2026 16:09 | 28 | 14.325 |
| 10/22/2026 16:08 | 28 | 14.325 |
| 10/22/2026 16:06 | 1 | 14.325 |
| 10/22/2026 16:06 | 100 | 14.33 |
| 10/22/2026 16:06 | 43 | 14.33 |
| 10/22/2026 16:06 | 57 | 14.33 |
| 10/22/2026 16:05 | 100 | 14.33 |
| 10/22/2026 16:05 | 28 | 14.33 |
| 10/22/2026 16:05 | 4 | 14.33 |
| 10/22/2026 16:05 | 28 | 14.33 |
| 10/22/2026 16:04 | 30 | 14.33 |
| 10/22/2026 16:03 | 28 | 14.33 |
| 10/22/2026 16:03 | 4 | 14.33 |
| 10/22/2026 16:02 | 49 | 14.33 |
| 10/22/2026 16:02 | 15 | 14.33 |
| 10/22/2026 16:02 | 72 | 14.33 |
| 10/22/2026 16:02 | 13 | 14.33 |
| 10/22/2026 16:01 | 95 | 14.33 |
| 10/22/2026 16:01 | 100 | 14.33 |
| 10/22/2026 16:01 | 5 | 14.33 |
| 10/22/2026 16:01 | 90 | 14.33 |
| 10/22/2026 16:01 | 6 | 14.33 |
| 10/22/2026 15:59 | 26 | 14.33 |
| 10/22/2026 15:59 | 40 | 14.33 |
| 10/22/2026 15:58 | 90 | 14.33 |
| 10/22/2026 15:57 | 4 | 14.335 |
| 10/22/2026 15:57 | 5 | 14.335 |
| 10/22/2026 15:57 | 70 | 14.33 |
| 10/22/2026 15:48 | 100 | 14.33 |
| 10/22/2026 15:48 | 100 | 14.33 |
| 10/22/2026 15:48 | 100 | 14.33 |
| 10/22/2026 15:48 | 300 | 14.33 |
| 10/22/2026 15:48 | 500 | 14.33 |
| 10/22/2026 15:47 | 710 | 14.33 |
| 10/22/2026 15:47 | 204 | 14.33 |
| 10/22/2026 15:46 | 700 | 14.33 |
| 10/22/2026 15:46 | 796 | 14.33 |
| 10/22/2026 15:45 | 100 | 14.33 |
| 10/22/2026 15:45 | 200 | 14.33 |
| 10/22/2026 15:45 | 300 | 14.33 |
| 10/22/2026 15:45 | 300 | 14.33 |
| 10/22/2026 15:45 | 800 | 14.33 |
| 10/22/2026 15:45 | 700 | 14.33 |
| 10/22/2026 15:45 | 100 | 14.33 |
| 10/22/2026 15:45 | 4 | 14.33 |
| 10/22/2026 15:45 | 3000 | 14.33 |
| 10/22/2026 15:42 | 400 | 14.335 |
| 10/22/2026 15:41 | 100 | 14.335 |
| 10/22/2026 15:40 | 100 | 14.335 |
| 10/22/2026 15:39 | 300 | 14.335 |
| 10/22/2026 15:39 | 200 | 14.335 |
| 10/22/2026 15:37 | 200 | 14.33 |
| 10/22/2026 15:37 | 100 | 14.335 |
| 10/22/2026 15:37 | 549 | 14.34 |
| 10/22/2026 15:37 | 1 | 14.34 |
| 10/22/2026 15:36 | 50 | 14.34 |
| 10/22/2026 15:36 | 100 | 14.34 |
| 10/22/2026 15:36 | 100 | 14.34 |
| 10/22/2026 15:35 | 1000 | 14.33 |
| 10/22/2026 15:35 | 51 | 14.33 |
| 10/22/2026 15:35 | 25 | 14.33 |
| 10/22/2026 15:34 | 800 | 14.32 |
| 10/22/2026 15:34 | 200 | 14.32 |
| 10/22/2026 15:34 | 50 | 14.32 |
| 10/22/2026 15:34 | 100 | 14.32 |
| 10/22/2026 15:34 | 100 | 14.32 |
| 10/22/2026 15:34 | 4400 | 14.32 |
| 10/22/2026 15:34 | 850 | 14.32 |
| 10/22/2026 15:34 | 350 | 14.32 |
| 10/22/2026 15:34 | 50 | 14.32 |
| 10/22/2026 15:34 | 500 | 14.32 |
| 10/22/2026 15:34 | 5700 | 14.315 |
| 10/22/2026 15:30 | 40 | 14.31 |
| 10/22/2026 15:30 | 10 | 14.31 |
| 10/22/2026 15:30 | 500 | 14.31 |
| 10/22/2026 15:30 | 500 | 14.31 |
| 10/22/2026 15:30 | 519 | 14.31 |
| 10/22/2026 15:30 | 82 | 14.31 |
| 10/22/2026 15:30 | 26646 | 14.29 |
| 10/22/2026 15:30 | 26646 | 14.29 |