Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:14:54
|
Geld
27.08.2026 -
19:18:44
|
Geld Volumen |
Brief
27.08.2026 -
19:18:44
|
Brief Volumen |
|---|---|---|---|---|
|
14.21
-0.01
(
-0.07% )
|
14.21
|
4'400 |
14.22
|
12'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:16 | 40 | 14.215 |
| 08/27/2026 19:14 | 111 | 14.21 |
| 08/27/2026 19:14 | 100 | 14.21 |
| 08/27/2026 19:13 | 100 | 14.21 |
| 08/27/2026 19:12 | 100 | 14.21 |
| 08/27/2026 19:12 | 100 | 14.21 |
| 08/27/2026 19:11 | 100 | 14.21 |
| 08/27/2026 19:11 | 20 | 14.215 |
| 08/27/2026 19:10 | 40 | 14.215 |
| 08/27/2026 19:09 | 100 | 14.215 |
| 08/27/2026 19:05 | 40 | 14.215 |
| 08/27/2026 19:04 | 200 | 14.215 |
| 08/27/2026 18:58 | 100 | 14.215 |
| 08/27/2026 18:56 | 800 | 14.21 |
| 08/27/2026 18:55 | 100 | 14.215 |
| 08/27/2026 18:55 | 22 | 14.215 |
| 08/27/2026 18:55 | 78 | 14.215 |
| 08/27/2026 18:54 | 8 | 14.215 |
| 08/27/2026 18:54 | 22 | 14.215 |
| 08/27/2026 18:53 | 74 | 14.21 |
| 08/27/2026 18:52 | 8 | 14.215 |
| 08/27/2026 18:51 | 100 | 14.215 |
| 08/27/2026 18:50 | 10 | 14.215 |
| 08/27/2026 18:50 | 8 | 14.215 |
| 08/27/2026 18:49 | 100 | 14.215 |
| 08/27/2026 18:46 | 100 | 14.215 |
| 08/27/2026 18:46 | 8 | 14.215 |
| 08/27/2026 18:45 | 1 | 14.215 |
| 08/27/2026 18:44 | 8 | 14.215 |
| 08/27/2026 18:44 | 50 | 14.215 |
| 08/27/2026 18:43 | 100 | 14.215 |
| 08/27/2026 18:43 | 100 | 14.21 |
| 08/27/2026 18:43 | 100 | 14.215 |
| 08/27/2026 18:43 | 100 | 14.215 |
| 08/27/2026 18:42 | 3 | 14.215 |
| 08/27/2026 18:42 | 100 | 14.21 |
| 08/27/2026 18:40 | 233 | 14.21 |
| 08/27/2026 18:40 | 11 | 14.21 |
| 08/27/2026 18:40 | 15 | 14.21 |
| 08/27/2026 18:40 | 100 | 14.21 |
| 08/27/2026 18:40 | 11 | 14.21 |
| 08/27/2026 18:40 | 26 | 14.21 |
| 08/27/2026 18:40 | 100 | 14.21 |
| 08/27/2026 18:40 | 100 | 14.21 |
| 08/27/2026 18:40 | 100 | 14.21 |
| 08/27/2026 18:40 | 1600 | 14.21 |
| 08/27/2026 18:40 | 483 | 14.21 |
| 08/27/2026 18:40 | 400 | 14.21 |
| 08/27/2026 18:40 | 61 | 14.21 |
| 08/27/2026 18:40 | 100 | 14.21 |
| 08/27/2026 18:39 | 20 | 14.211 |
| 08/27/2026 18:39 | 80 | 14.211 |
| 08/27/2026 18:39 | 262 | 14.211 |
| 08/27/2026 18:39 | 200 | 14.211 |
| 08/27/2026 18:39 | 100 | 14.211 |
| 08/27/2026 18:39 | 38 | 14.211 |
| 08/27/2026 18:36 | 100 | 14.215 |
| 08/27/2026 18:35 | 16 | 14.215 |
| 08/27/2026 18:33 | 200 | 14.215 |
| 08/27/2026 18:33 | 100 | 14.215 |
| 08/27/2026 18:30 | 100 | 14.215 |
| 08/27/2026 18:29 | 90 | 14.215 |
| 08/27/2026 18:29 | 31 | 14.215 |
| 08/27/2026 18:29 | 200 | 14.215 |
| 08/27/2026 18:28 | 100 | 14.215 |
| 08/27/2026 18:28 | 3 | 14.215 |
| 08/27/2026 18:27 | 1 | 14.215 |
| 08/27/2026 18:26 | 32 | 14.215 |
| 08/27/2026 18:26 | 100 | 14.215 |
| 08/27/2026 18:26 | 68 | 14.215 |
| 08/27/2026 18:25 | 18 | 14.215 |
| 08/27/2026 18:24 | 7 | 14.215 |
| 08/27/2026 18:24 | 100 | 14.215 |
| 08/27/2026 18:23 | 7 | 14.215 |
| 08/27/2026 18:23 | 90 | 14.215 |
| 08/27/2026 18:19 | 200 | 14.215 |
| 08/27/2026 18:19 | 100 | 14.215 |
| 08/27/2026 18:19 | 1 | 14.215 |
| 08/27/2026 18:19 | 3 | 14.215 |
| 08/27/2026 18:19 | 200 | 14.215 |
| 08/27/2026 18:19 | 3 | 14.215 |
| 08/27/2026 18:19 | 2 | 14.215 |
| 08/27/2026 18:19 | 1 | 14.215 |
| 08/27/2026 18:19 | 69 | 14.215 |
| 08/27/2026 18:18 | 200 | 14.215 |
| 08/27/2026 18:18 | 100 | 14.215 |
| 08/27/2026 18:18 | 100 | 14.215 |
| 08/27/2026 18:18 | 100 | 14.215 |
| 08/27/2026 18:16 | 90 | 14.215 |
| 08/27/2026 18:15 | 51 | 14.215 |
| 08/27/2026 18:15 | 21 | 14.215 |
| 08/27/2026 18:14 | 139 | 14.215 |
| 08/27/2026 18:14 | 19 | 14.215 |
| 08/27/2026 18:14 | 100 | 14.215 |
| 08/27/2026 18:11 | 25 | 14.215 |
| 08/27/2026 18:11 | 100 | 14.215 |
| 08/27/2026 18:11 | 100 | 14.215 |
| 08/27/2026 18:11 | 100 | 14.215 |
| 08/27/2026 18:08 | 3 | 14.215 |
| 08/27/2026 18:07 | 100 | 14.215 |
| 08/27/2026 18:07 | 7 | 14.215 |
| 08/27/2026 18:05 | 7 | 14.215 |
| 08/27/2026 18:05 | 5 | 14.215 |
| 08/27/2026 18:03 | 100 | 14.215 |
| 08/27/2026 18:03 | 7 | 14.215 |
| 08/27/2026 18:00 | 7 | 14.215 |
| 08/27/2026 17:59 | 36 | 14.215 |
| 08/27/2026 17:59 | 100 | 14.215 |
| 08/27/2026 17:59 | 1 | 14.215 |
| 08/27/2026 17:57 | 1 | 14.21 |
| 08/27/2026 17:57 | 7 | 14.215 |
| 08/27/2026 17:55 | 69 | 14.21 |
| 08/27/2026 17:54 | 7 | 14.215 |
| 08/27/2026 17:54 | 100 | 14.215 |
| 08/27/2026 17:53 | 400 | 14.215 |
| 08/27/2026 17:52 | 200 | 14.215 |
| 08/27/2026 17:51 | 200 | 14.215 |
| 08/27/2026 17:51 | 400 | 14.215 |
| 08/27/2026 17:50 | 100 | 14.215 |
| 08/27/2026 17:46 | 100 | 14.215 |
| 08/27/2026 17:44 | 109 | 14.215 |
| 08/27/2026 17:44 | 100 | 14.215 |
| 08/27/2026 17:44 | 191 | 14.215 |
| 08/27/2026 17:43 | 100 | 14.215 |
| 08/27/2026 17:43 | 5 | 14.21 |
| 08/27/2026 17:43 | 5 | 14.21 |
| 08/27/2026 17:42 | 1 | 14.215 |
| 08/27/2026 17:42 | 10 | 14.21 |
| 08/27/2026 17:42 | 100 | 14.215 |
| 08/27/2026 17:41 | 100 | 14.215 |
| 08/27/2026 17:39 | 100 | 14.215 |
| 08/27/2026 17:39 | 100 | 14.215 |
| 08/27/2026 17:39 | 300 | 14.215 |
| 08/27/2026 17:39 | 3 | 14.215 |
| 08/27/2026 17:39 | 100 | 14.215 |
| 08/27/2026 17:38 | 200 | 14.215 |
| 08/27/2026 17:38 | 500 | 14.215 |
| 08/27/2026 17:36 | 100 | 14.215 |
| 08/27/2026 17:34 | 3 | 14.215 |
| 08/27/2026 17:34 | 2 | 14.215 |
| 08/27/2026 17:34 | 100 | 14.215 |
| 08/27/2026 17:32 | 1 | 14.215 |
| 08/27/2026 17:29 | 100 | 14.215 |
| 08/27/2026 17:29 | 1 | 14.21 |
| 08/27/2026 17:28 | 100 | 14.21 |
| 08/27/2026 17:28 | 100 | 14.21 |
| 08/27/2026 17:28 | 100 | 14.215 |
| 08/27/2026 17:27 | 100 | 14.21 |
| 08/27/2026 17:27 | 5 | 14.21 |
| 08/27/2026 17:27 | 65 | 14.215 |
| 08/27/2026 17:27 | 100 | 14.215 |
| 08/27/2026 17:27 | 100 | 14.215 |
| 08/27/2026 17:27 | 100 | 14.215 |
| 08/27/2026 17:27 | 100 | 14.215 |
| 08/27/2026 17:27 | 300 | 14.215 |
| 08/27/2026 17:27 | 262 | 14.211 |
| 08/27/2026 17:27 | 338 | 14.215 |
| 08/27/2026 17:27 | 62 | 14.215 |
| 08/27/2026 17:26 | 100 | 14.215 |
| 08/27/2026 17:26 | 100 | 14.215 |
| 08/27/2026 17:25 | 100 | 14.215 |
| 08/27/2026 17:24 | 100 | 14.215 |
| 08/27/2026 17:22 | 100 | 14.215 |
| 08/27/2026 17:22 | 100 | 14.215 |
| 08/27/2026 17:22 | 100 | 14.215 |
| 08/27/2026 17:22 | 100 | 14.215 |
| 08/27/2026 17:20 | 206 | 14.215 |
| 08/27/2026 17:20 | 945 | 14.215 |
| 08/27/2026 17:20 | 100 | 14.215 |
| 08/27/2026 17:20 | 400 | 14.215 |
| 08/27/2026 17:20 | 100 | 14.215 |
| 08/27/2026 17:20 | 205 | 14.215 |
| 08/27/2026 17:15 | 100 | 14.215 |
| 08/27/2026 17:14 | 7 | 14.215 |
| 08/27/2026 17:14 | 100 | 14.21 |
| 08/27/2026 17:14 | 200 | 14.21 |
| 08/27/2026 17:13 | 20 | 14.21 |
| 08/27/2026 17:13 | 300 | 14.215 |
| 08/27/2026 17:13 | 20 | 14.21 |
| 08/27/2026 17:13 | 300 | 14.215 |
| 08/27/2026 17:12 | 40 | 14.215 |
| 08/27/2026 17:11 | 300 | 14.215 |
| 08/27/2026 17:07 | 400 | 14.215 |
| 08/27/2026 17:07 | 200 | 14.215 |
| 08/27/2026 17:01 | 1 | 14.215 |
| 08/27/2026 17:01 | 159 | 14.215 |
| 08/27/2026 17:01 | 2 | 14.215 |
| 08/27/2026 17:01 | 2 | 14.215 |
| 08/27/2026 17:00 | 4 | 14.215 |
| 08/27/2026 17:00 | 9 | 14.215 |
| 08/27/2026 16:59 | 11 | 14.215 |
| 08/27/2026 16:59 | 100 | 14.215 |
| 08/27/2026 16:58 | 5 | 14.215 |
| 08/27/2026 16:56 | 100 | 14.215 |
| 08/27/2026 16:56 | 1 | 14.215 |
| 08/27/2026 16:56 | 10 | 14.215 |
| 08/27/2026 16:53 | 200 | 14.215 |
| 08/27/2026 16:52 | 12 | 14.215 |
| 08/27/2026 16:52 | 100 | 14.215 |
| 08/27/2026 16:48 | 12 | 14.215 |
| 08/27/2026 16:48 | 100 | 14.215 |
| 08/27/2026 16:47 | 34 | 14.215 |
| 08/27/2026 16:46 | 34 | 14.215 |
| 08/27/2026 16:46 | 100 | 14.215 |
| 08/27/2026 16:45 | 3 | 14.215 |
| 08/27/2026 16:43 | 100 | 14.215 |
| 08/27/2026 16:43 | 100 | 14.215 |
| 08/27/2026 16:43 | 5 | 14.215 |
| 08/27/2026 16:42 | 100 | 14.215 |
| 08/27/2026 16:42 | 5 | 14.215 |
| 08/27/2026 16:41 | 100 | 14.215 |
| 08/27/2026 16:41 | 100 | 14.215 |
| 08/27/2026 16:41 | 19 | 14.215 |
| 08/27/2026 16:40 | 192 | 14.215 |
| 08/27/2026 16:40 | 100 | 14.215 |
| 08/27/2026 16:40 | 100 | 14.215 |
| 08/27/2026 16:39 | 200 | 14.215 |
| 08/27/2026 16:39 | 200 | 14.215 |
| 08/27/2026 16:39 | 200 | 14.215 |
| 08/27/2026 16:39 | 100 | 14.215 |
| 08/27/2026 16:38 | 2 | 14.215 |
| 08/27/2026 16:36 | 2 | 14.215 |
| 08/27/2026 16:35 | 335 | 14.215 |
| 08/27/2026 16:35 | 4 | 14.215 |
| 08/27/2026 16:33 | 400 | 14.215 |
| 08/27/2026 16:33 | 100 | 14.215 |
| 08/27/2026 16:33 | 500 | 14.215 |
| 08/27/2026 16:33 | 183 | 14.215 |
| 08/27/2026 16:32 | 200 | 14.215 |
| 08/27/2026 16:31 | 100 | 14.215 |
| 08/27/2026 16:31 | 17 | 14.215 |
| 08/27/2026 16:30 | 22 | 14.215 |
| 08/27/2026 16:30 | 200 | 14.215 |
| 08/27/2026 16:29 | 7 | 14.21 |
| 08/27/2026 16:29 | 30 | 14.215 |
| 08/27/2026 16:29 | 300 | 14.215 |
| 08/27/2026 16:29 | 10 | 14.21 |
| 08/27/2026 16:28 | 169 | 14.21 |
| 08/27/2026 16:28 | 10 | 14.215 |
| 08/27/2026 16:28 | 45 | 14.215 |
| 08/27/2026 16:28 | 56 | 14.215 |
| 08/27/2026 16:28 | 400 | 14.211 |
| 08/27/2026 16:28 | 200 | 14.211 |
| 08/27/2026 16:28 | 300 | 14.215 |
| 08/27/2026 16:28 | 300 | 14.215 |
| 08/27/2026 16:28 | 70 | 14.215 |
| 08/27/2026 16:28 | 200 | 14.215 |
| 08/27/2026 16:28 | 20 | 14.215 |
| 08/27/2026 16:26 | 200 | 14.215 |
| 08/27/2026 16:26 | 30 | 14.215 |
| 08/27/2026 16:24 | 200 | 14.215 |
| 08/27/2026 16:24 | 2 | 14.215 |
| 08/27/2026 16:23 | 3 | 14.215 |
| 08/27/2026 16:23 | 200 | 14.215 |
| 08/27/2026 16:23 | 7 | 14.215 |
| 08/27/2026 16:23 | 7 | 14.215 |
| 08/27/2026 16:22 | 100 | 14.22 |
| 08/27/2026 16:22 | 100 | 14.22 |
| 08/27/2026 16:21 | 12 | 14.215 |
| 08/27/2026 16:19 | 2 | 14.215 |
| 08/27/2026 16:19 | 13 | 14.215 |
| 08/27/2026 16:17 | 24 | 14.215 |
| 08/27/2026 16:17 | 300 | 14.215 |
| 08/27/2026 16:17 | 33 | 14.215 |
| 08/27/2026 16:17 | 300 | 14.215 |
| 08/27/2026 16:17 | 275 | 14.21 |
| 08/27/2026 16:15 | 41 | 14.215 |
| 08/27/2026 16:15 | 100 | 14.215 |
| 08/27/2026 16:15 | 289 | 14.215 |
| 08/27/2026 16:15 | 211 | 14.215 |
| 08/27/2026 16:14 | 289 | 14.215 |
| 08/27/2026 16:14 | 100 | 14.215 |
| 08/27/2026 16:14 | 120 | 14.215 |
| 08/27/2026 16:14 | 51 | 14.215 |
| 08/27/2026 16:13 | 100 | 14.215 |
| 08/27/2026 16:13 | 1 | 14.215 |
| 08/27/2026 16:13 | 200 | 14.215 |
| 08/27/2026 16:11 | 200 | 14.215 |
| 08/27/2026 16:11 | 100 | 14.215 |
| 08/27/2026 16:11 | 300 | 14.215 |
| 08/27/2026 16:11 | 100 | 14.215 |
| 08/27/2026 16:11 | 1470 | 14.215 |
| 08/27/2026 16:11 | 530 | 14.215 |
| 08/27/2026 16:11 | 1 | 14.215 |
| 08/27/2026 16:11 | 300 | 14.215 |
| 08/27/2026 16:11 | 300 | 14.215 |
| 08/27/2026 16:11 | 1670 | 14.215 |
| 08/27/2026 16:11 | 330 | 14.215 |
| 08/27/2026 16:11 | 300 | 14.215 |
| 08/27/2026 16:11 | 140 | 14.215 |
| 08/27/2026 16:09 | 100 | 14.215 |
| 08/27/2026 16:08 | 100 | 14.215 |
| 08/27/2026 16:07 | 100 | 14.215 |
| 08/27/2026 16:06 | 100 | 14.215 |
| 08/27/2026 16:06 | 100 | 14.215 |
| 08/27/2026 16:05 | 160 | 14.215 |
| 08/27/2026 16:04 | 100 | 14.215 |
| 08/27/2026 16:03 | 100 | 14.215 |
| 08/27/2026 16:03 | 100 | 14.215 |
| 08/27/2026 16:02 | 200 | 14.215 |
| 08/27/2026 15:58 | 133 | 14.215 |
| 08/27/2026 15:58 | 100 | 14.215 |
| 08/27/2026 15:58 | 100 | 14.215 |
| 08/27/2026 15:57 | 74 | 14.215 |
| 08/27/2026 15:56 | 51 | 14.215 |
| 08/27/2026 15:56 | 23 | 14.215 |
| 08/27/2026 15:53 | 45 | 14.215 |
| 08/27/2026 15:53 | 200 | 14.21 |
| 08/27/2026 15:52 | 100 | 14.21 |
| 08/27/2026 15:51 | 200 | 14.215 |
| 08/27/2026 15:47 | 200 | 14.215 |
| 08/27/2026 15:47 | 16 | 14.215 |
| 08/27/2026 15:46 | 20 | 14.215 |
| 08/27/2026 15:46 | 16 | 14.215 |
| 08/27/2026 15:45 | 20 | 14.215 |
| 08/27/2026 15:45 | 16 | 14.215 |
| 08/27/2026 15:45 | 3 | 14.215 |
| 08/27/2026 15:44 | 1 | 14.215 |
| 08/27/2026 15:43 | 65 | 14.215 |
| 08/27/2026 15:43 | 100 | 14.215 |
| 08/27/2026 15:43 | 96 | 14.215 |
| 08/27/2026 15:42 | 100 | 14.215 |
| 08/27/2026 15:42 | 100 | 14.22 |
| 08/27/2026 15:41 | 100 | 14.22 |
| 08/27/2026 15:41 | 62 | 14.22 |
| 08/27/2026 15:41 | 36 | 14.22 |
| 08/27/2026 15:41 | 100 | 14.22 |
| 08/27/2026 15:41 | 64 | 14.22 |
| 08/27/2026 15:40 | 200 | 14.22 |
| 08/27/2026 15:38 | 200 | 14.22 |
| 08/27/2026 15:37 | 300 | 14.22 |
| 08/27/2026 15:37 | 145 | 14.22 |
| 08/27/2026 15:37 | 91 | 14.22 |
| 08/27/2026 15:37 | 100 | 14.22 |
| 08/27/2026 15:37 | 100 | 14.22 |
| 08/27/2026 15:37 | 100 | 14.22 |
| 08/27/2026 15:37 | 500 | 14.21 |
| 08/27/2026 15:37 | 100 | 14.21 |
| 08/27/2026 15:37 | 500 | 14.21 |
| 08/27/2026 15:37 | 100 | 14.21 |
| 08/27/2026 15:37 | 500 | 14.21 |
| 08/27/2026 15:37 | 900 | 14.21 |
| 08/27/2026 15:37 | 100 | 14.21 |
| 08/27/2026 15:37 | 1000 | 14.21 |
| 08/27/2026 15:37 | 400 | 14.21 |
| 08/27/2026 15:36 | 100 | 14.21 |
| 08/27/2026 15:36 | 100 | 14.205 |
| 08/27/2026 15:35 | 300 | 14.21 |
| 08/27/2026 15:35 | 2 | 14.205 |
| 08/27/2026 15:35 | 100 | 14.21 |
| 08/27/2026 15:35 | 120 | 14.21 |
| 08/27/2026 15:35 | 100 | 14.21 |
| 08/27/2026 15:35 | 5 | 14.205 |
| 08/27/2026 15:35 | 100 | 14.205 |
| 08/27/2026 15:35 | 100 | 14.205 |
| 08/27/2026 15:35 | 5 | 14.205 |
| 08/27/2026 15:35 | 200 | 14.205 |
| 08/27/2026 15:35 | 200 | 14.205 |
| 08/27/2026 15:35 | 100 | 14.205 |
| 08/27/2026 15:34 | 200 | 14.205 |
| 08/27/2026 15:34 | 200 | 14.205 |
| 08/27/2026 15:31 | 100 | 14.205 |
| 08/27/2026 15:31 | 100 | 14.205 |
| 08/27/2026 15:31 | 100 | 14.205 |
| 08/27/2026 15:31 | 100 | 14.205 |
| 08/27/2026 15:31 | 100 | 14.205 |
| 08/27/2026 15:31 | 100 | 14.205 |
| 08/27/2026 15:31 | 100 | 14.205 |
| 08/27/2026 15:31 | 1142 | 14.20 |
| 08/27/2026 15:31 | 1385 | 14.20 |
| 08/27/2026 15:31 | 223 | 14.20 |
| 08/27/2026 15:31 | 1400 | 14.205 |
| 08/27/2026 15:31 | 100 | 14.205 |
| 08/27/2026 15:31 | 100 | 14.205 |
| 08/27/2026 15:30 | 100 | 14.205 |
| 08/27/2026 15:30 | 100 | 14.205 |
| 08/27/2026 15:30 | 100 | 14.21 |
| 08/27/2026 15:30 | 143 | 14.21 |
| 08/27/2026 15:30 | 100 | 14.21 |
| 08/27/2026 15:30 | 1 | 14.205 |
| 08/27/2026 15:30 | 400 | 14.20 |
| 08/27/2026 15:30 | 500 | 14.20 |
| 08/27/2026 15:30 | 792 | 14.20 |
| 08/27/2026 15:30 | 558 | 14.20 |
| 08/27/2026 15:30 | 200 | 14.20 |
| 08/27/2026 15:30 | 1742 | 14.20 |
| 08/27/2026 15:30 | 100 | 14.21 |
| 08/27/2026 15:30 | 2000 | 14.21 |
| 08/27/2026 15:30 | 853 | 14.21 |
| 08/27/2026 15:30 | 147 | 14.21 |
| 08/27/2026 15:30 | 640 | 14.21 |
| 08/27/2026 15:30 | 17739 | 14.21 |
| 08/27/2026 15:30 | 17739 | 14.21 |