Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.83
-0.16
(
-2.03% )
|
7.83
|
900 |
7.84
|
7'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 213604 | 7.83 |
| 07/10/2026 21:59 | 18 | 7.84 |
| 07/10/2026 21:59 | 200 | 7.84 |
| 07/10/2026 21:59 | 1250 | 7.84 |
| 07/10/2026 21:59 | 1250 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.84 |
| 07/10/2026 21:59 | 500 | 7.84 |
| 07/10/2026 21:59 | 71 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 162 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 128 | 7.83 |
| 07/10/2026 21:59 | 200 | 7.83 |
| 07/10/2026 21:59 | 43 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 200 | 7.83 |
| 07/10/2026 21:59 | 200 | 7.83 |
| 07/10/2026 21:59 | 2700 | 7.83 |
| 07/10/2026 21:59 | 20 | 7.83 |
| 07/10/2026 21:59 | 2 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 900 | 7.83 |
| 07/10/2026 21:59 | 900 | 7.83 |
| 07/10/2026 21:59 | 300 | 7.83 |
| 07/10/2026 21:59 | 87 | 7.83 |
| 07/10/2026 21:59 | 200 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 13 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 153 | 7.83 |
| 07/10/2026 21:59 | 200 | 7.83 |
| 07/10/2026 21:59 | 400 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 34 | 7.835 |
| 07/10/2026 21:59 | 94 | 7.835 |
| 07/10/2026 21:59 | 52 | 7.835 |
| 07/10/2026 21:59 | 48 | 7.835 |
| 07/10/2026 21:59 | 52 | 7.835 |
| 07/10/2026 21:59 | 220 | 7.835 |
| 07/10/2026 21:59 | 94 | 7.835 |
| 07/10/2026 21:59 | 6 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 94 | 7.835 |
| 07/10/2026 21:59 | 29 | 7.835 |
| 07/10/2026 21:59 | 71 | 7.835 |
| 07/10/2026 21:59 | 29 | 7.835 |
| 07/10/2026 21:59 | 137 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 1 | 7.835 |
| 07/10/2026 21:59 | 1 | 7.835 |
| 07/10/2026 21:59 | 142 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 177 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 1097 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 200 | 7.84 |
| 07/10/2026 21:59 | 300 | 7.84 |
| 07/10/2026 21:59 | 30 | 7.84 |
| 07/10/2026 21:59 | 1400 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.84 |
| 07/10/2026 21:59 | 400 | 7.84 |
| 07/10/2026 21:59 | 1000 | 7.84 |
| 07/10/2026 21:59 | 300 | 7.84 |
| 07/10/2026 21:59 | 300 | 7.84 |
| 07/10/2026 21:59 | 2500 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.845 |
| 07/10/2026 21:59 | 100 | 7.845 |
| 07/10/2026 21:59 | 300 | 7.845 |
| 07/10/2026 21:59 | 400 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.84 |
| 07/10/2026 21:59 | 1000 | 7.84 |
| 07/10/2026 21:59 | 400 | 7.84 |
| 07/10/2026 21:59 | 848 | 7.84 |
| 07/10/2026 21:59 | 300 | 7.84 |
| 07/10/2026 21:59 | 1400 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 166 | 7.835 |
| 07/10/2026 21:59 | 200 | 7.835 |
| 07/10/2026 21:59 | 20 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.845 |
| 07/10/2026 21:59 | 100 | 7.845 |
| 07/10/2026 21:59 | 100 | 7.845 |
| 07/10/2026 21:59 | 134 | 7.845 |
| 07/10/2026 21:59 | 100 | 7.845 |
| 07/10/2026 21:59 | 67 | 7.85 |
| 07/10/2026 21:59 | 400 | 7.85 |
| 07/10/2026 21:59 | 200 | 7.85 |
| 07/10/2026 21:59 | 8 | 7.85 |
| 07/10/2026 21:59 | 9 | 7.85 |
| 07/10/2026 21:59 | 12 | 7.85 |
| 07/10/2026 21:59 | 100 | 7.85 |
| 07/10/2026 21:59 | 82 | 7.85 |
| 07/10/2026 21:59 | 11 | 7.85 |
| 07/10/2026 21:59 | 2000 | 7.85 |
| 07/10/2026 21:59 | 900 | 7.85 |
| 07/10/2026 21:59 | 4 | 7.85 |
| 07/10/2026 21:59 | 14 | 7.85 |
| 07/10/2026 21:59 | 2 | 7.85 |
| 07/10/2026 21:59 | 6 | 7.85 |
| 07/10/2026 21:59 | 72 | 7.85 |
| 07/10/2026 21:59 | 6 | 7.85 |
| 07/10/2026 21:59 | 6 | 7.85 |
| 07/10/2026 21:59 | 29 | 7.85 |
| 07/10/2026 21:59 | 100 | 7.85 |
| 07/10/2026 21:59 | 132 | 7.85 |
| 07/10/2026 21:59 | 42 | 7.85 |
| 07/10/2026 21:59 | 73 | 7.85 |
| 07/10/2026 21:59 | 100 | 7.85 |
| 07/10/2026 21:59 | 400 | 7.85 |
| 07/10/2026 21:59 | 1000 | 7.85 |
| 07/10/2026 21:59 | 300 | 7.85 |
| 07/10/2026 21:59 | 400 | 7.85 |
| 07/10/2026 21:59 | 2900 | 7.85 |
| 07/10/2026 21:59 | 85 | 7.85 |
| 07/10/2026 21:59 | 6 | 7.85 |
| 07/10/2026 21:59 | 6 | 7.85 |
| 07/10/2026 21:59 | 2 | 7.85 |
| 07/10/2026 21:59 | 52 | 7.85 |
| 07/10/2026 21:59 | 5 | 7.85 |
| 07/10/2026 21:59 | 400 | 7.85 |
| 07/10/2026 21:59 | 57 | 7.85 |
| 07/10/2026 21:59 | 603 | 7.85 |
| 07/10/2026 21:59 | 24 | 7.85 |
| 07/10/2026 21:59 | 300 | 7.85 |
| 07/10/2026 21:59 | 100 | 7.855 |
| 07/10/2026 21:59 | 100 | 7.855 |
| 07/10/2026 21:59 | 100 | 7.855 |
| 07/10/2026 21:59 | 100 | 7.855 |
| 07/10/2026 21:59 | 100 | 7.855 |
| 07/10/2026 21:59 | 36 | 7.855 |
| 07/10/2026 21:59 | 275 | 7.855 |
| 07/10/2026 21:59 | 25 | 7.855 |
| 07/10/2026 21:59 | 100 | 7.855 |
| 07/10/2026 21:59 | 63 | 7.855 |
| 07/10/2026 21:59 | 1 | 7.855 |
| 07/10/2026 21:59 | 172 | 7.855 |
| 07/10/2026 21:59 | 100 | 7.855 |
| 07/10/2026 21:59 | 100 | 7.86 |
| 07/10/2026 21:59 | 100 | 7.86 |
| 07/10/2026 21:59 | 100 | 7.86 |
| 07/10/2026 21:59 | 81 | 7.86 |
| 07/10/2026 21:59 | 100 | 7.855 |
| 07/10/2026 21:58 | 100 | 7.855 |
| 07/10/2026 21:58 | 16 | 7.85 |
| 07/10/2026 21:58 | 800 | 7.85 |
| 07/10/2026 21:58 | 46 | 7.85 |
| 07/10/2026 21:58 | 50 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 8 | 7.85 |
| 07/10/2026 21:58 | 1 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 137 | 7.85 |
| 07/10/2026 21:58 | 3 | 7.85 |
| 07/10/2026 21:58 | 260 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 1000 | 7.85 |
| 07/10/2026 21:58 | 13 | 7.85 |
| 07/10/2026 21:58 | 16 | 7.85 |
| 07/10/2026 21:58 | 300 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 37 | 7.85 |
| 07/10/2026 21:58 | 27 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 211 | 7.85 |
| 07/10/2026 21:58 | 178 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 12 | 7.85 |
| 07/10/2026 21:58 | 300 | 7.85 |
| 07/10/2026 21:58 | 1400 | 7.85 |
| 07/10/2026 21:58 | 200 | 7.85 |
| 07/10/2026 21:58 | 200 | 7.85 |
| 07/10/2026 21:58 | 267 | 7.85 |
| 07/10/2026 21:58 | 942 | 7.85 |
| 07/10/2026 21:58 | 400 | 7.85 |
| 07/10/2026 21:58 | 1000 | 7.85 |
| 07/10/2026 21:58 | 1456 | 7.85 |
| 07/10/2026 21:57 | 310 | 7.85 |
| 07/10/2026 21:57 | 122 | 7.85 |
| 07/10/2026 21:57 | 8 | 7.85 |
| 07/10/2026 21:57 | 35 | 7.85 |
| 07/10/2026 21:57 | 87 | 7.85 |
| 07/10/2026 21:57 | 1 | 7.85 |
| 07/10/2026 21:57 | 600 | 7.85 |
| 07/10/2026 21:57 | 100 | 7.85 |
| 07/10/2026 21:57 | 12 | 7.85 |
| 07/10/2026 21:57 | 2 | 7.85 |
| 07/10/2026 21:57 | 23 | 7.85 |
| 07/10/2026 21:57 | 71 | 7.855 |
| 07/10/2026 21:57 | 100 | 7.855 |
| 07/10/2026 21:57 | 10 | 7.855 |
| 07/10/2026 21:57 | 400 | 7.85 |
| 07/10/2026 21:57 | 1100 | 7.85 |
| 07/10/2026 21:57 | 200 | 7.855 |
| 07/10/2026 21:57 | 200 | 7.855 |
| 07/10/2026 21:57 | 90 | 7.855 |
| 07/10/2026 21:57 | 100 | 7.855 |
| 07/10/2026 21:57 | 162 | 7.855 |
| 07/10/2026 21:57 | 75 | 7.855 |
| 07/10/2026 21:57 | 125 | 7.855 |
| 07/10/2026 21:57 | 200 | 7.87 |
| 07/10/2026 21:57 | 300 | 7.87 |
| 07/10/2026 21:57 | 2900 | 7.87 |
| 07/10/2026 21:57 | 700 | 7.87 |
| 07/10/2026 21:57 | 200 | 7.87 |
| 07/10/2026 21:57 | 100 | 7.87 |
| 07/10/2026 21:57 | 200 | 7.87 |
| 07/10/2026 21:57 | 100 | 7.87 |
| 07/10/2026 21:57 | 300 | 7.87 |
| 07/10/2026 21:57 | 1500 | 7.87 |
| 07/10/2026 21:57 | 2500 | 7.87 |
| 07/10/2026 21:57 | 84 | 7.87 |
| 07/10/2026 21:57 | 30 | 7.87 |
| 07/10/2026 21:57 | 40 | 7.87 |
| 07/10/2026 21:57 | 6 | 7.87 |
| 07/10/2026 21:57 | 100 | 7.87 |
| 07/10/2026 21:57 | 141 | 7.87 |
| 07/10/2026 21:57 | 12 | 7.87 |
| 07/10/2026 21:57 | 67 | 7.87 |
| 07/10/2026 21:57 | 500 | 7.87 |
| 07/10/2026 21:57 | 6 | 7.87 |
| 07/10/2026 21:57 | 273 | 7.87 |
| 07/10/2026 21:57 | 288 | 7.87 |
| 07/10/2026 21:57 | 36 | 7.87 |
| 07/10/2026 21:57 | 22 | 7.87 |
| 07/10/2026 21:57 | 80 | 7.87 |
| 07/10/2026 21:57 | 200 | 7.87 |
| 07/10/2026 21:57 | 80 | 7.87 |
| 07/10/2026 21:57 | 13 | 7.87 |
| 07/10/2026 21:57 | 6 | 7.87 |
| 07/10/2026 21:57 | 1 | 7.87 |
| 07/10/2026 21:57 | 4000 | 7.87 |
| 07/10/2026 21:57 | 119 | 7.87 |
| 07/10/2026 21:57 | 123 | 7.87 |
| 07/10/2026 21:57 | 33 | 7.87 |
| 07/10/2026 21:57 | 100 | 7.87 |
| 07/10/2026 21:57 | 200 | 7.87 |
| 07/10/2026 21:57 | 4000 | 7.87 |
| 07/10/2026 21:57 | 64 | 7.87 |
| 07/10/2026 21:57 | 40 | 7.87 |
| 07/10/2026 21:57 | 107 | 7.87 |
| 07/10/2026 21:57 | 43 | 7.87 |
| 07/10/2026 21:57 | 10 | 7.87 |
| 07/10/2026 21:57 | 300 | 7.87 |
| 07/10/2026 21:57 | 300 | 7.87 |
| 07/10/2026 21:57 | 200 | 7.87 |
| 07/10/2026 21:57 | 400 | 7.87 |
| 07/10/2026 21:57 | 97 | 7.87 |
| 07/10/2026 21:57 | 82 | 7.87 |
| 07/10/2026 21:57 | 6 | 7.87 |
| 07/10/2026 21:57 | 200 | 7.87 |
| 07/10/2026 21:57 | 12 | 7.87 |
| 07/10/2026 21:57 | 73 | 7.87 |
| 07/10/2026 21:57 | 2100 | 7.87 |
| 07/10/2026 21:57 | 197 | 7.87 |
| 07/10/2026 21:57 | 200 | 7.87 |
| 07/10/2026 21:57 | 100 | 7.87 |
| 07/10/2026 21:57 | 1432 | 7.87 |
| 07/10/2026 21:57 | 500 | 7.87 |
| 07/10/2026 21:57 | 300 | 7.87 |
| 07/10/2026 21:57 | 274 | 7.87 |
| 07/10/2026 21:57 | 100 | 7.875 |
| 07/10/2026 21:57 | 24 | 7.875 |
| 07/10/2026 21:57 | 100 | 7.875 |
| 07/10/2026 21:57 | 110 | 7.875 |
| 07/10/2026 21:57 | 100 | 7.875 |
| 07/10/2026 21:57 | 100 | 7.875 |
| 07/10/2026 21:57 | 102 | 7.875 |
| 07/10/2026 21:57 | 64 | 7.875 |
| 07/10/2026 21:57 | 126 | 7.875 |
| 07/10/2026 21:57 | 126 | 7.87 |
| 07/10/2026 21:57 | 200 | 7.87 |
| 07/10/2026 21:57 | 100 | 7.875 |
| 07/10/2026 21:57 | 100 | 7.875 |
| 07/10/2026 21:57 | 2 | 7.88 |
| 07/10/2026 21:57 | 35 | 7.88 |
| 07/10/2026 21:57 | 30 | 7.88 |
| 07/10/2026 21:57 | 36 | 7.88 |
| 07/10/2026 21:57 | 1000 | 7.88 |
| 07/10/2026 21:57 | 2500 | 7.88 |
| 07/10/2026 21:57 | 30 | 7.88 |
| 07/10/2026 21:57 | 60 | 7.88 |
| 07/10/2026 21:57 | 1600 | 7.88 |
| 07/10/2026 21:57 | 200 | 7.88 |
| 07/10/2026 21:57 | 60 | 7.88 |
| 07/10/2026 21:57 | 24 | 7.88 |
| 07/10/2026 21:57 | 100 | 7.88 |
| 07/10/2026 21:57 | 41 | 7.88 |
| 07/10/2026 21:57 | 64 | 7.88 |
| 07/10/2026 21:57 | 75 | 7.88 |
| 07/10/2026 21:57 | 56 | 7.88 |
| 07/10/2026 21:57 | 82 | 7.88 |
| 07/10/2026 21:57 | 200 | 7.88 |
| 07/10/2026 21:57 | 400 | 7.88 |
| 07/10/2026 21:57 | 23 | 7.88 |
| 07/10/2026 21:57 | 100 | 7.88 |
| 07/10/2026 21:57 | 29 | 7.88 |
| 07/10/2026 21:57 | 400 | 7.88 |
| 07/10/2026 21:57 | 611 | 7.88 |
| 07/10/2026 21:57 | 71 | 7.88 |
| 07/10/2026 21:57 | 29 | 7.88 |
| 07/10/2026 21:57 | 100 | 7.88 |
| 07/10/2026 21:57 | 89 | 7.88 |
| 07/10/2026 21:57 | 100 | 7.88 |
| 07/10/2026 21:57 | 100 | 7.88 |
| 07/10/2026 21:57 | 100 | 7.88 |
| 07/10/2026 21:57 | 100 | 7.88 |
| 07/10/2026 21:57 | 100 | 7.88 |
| 07/10/2026 21:57 | 100 | 7.88 |
| 07/10/2026 21:57 | 11 | 7.88 |
| 07/10/2026 21:57 | 89 | 7.88 |
| 07/10/2026 21:57 | 100 | 7.88 |
| 07/10/2026 21:57 | 100 | 7.88 |
| 07/10/2026 21:57 | 100 | 7.88 |
| 07/10/2026 21:56 | 100 | 7.875 |
| 07/10/2026 21:56 | 100 | 7.875 |
| 07/10/2026 21:56 | 37 | 7.875 |
| 07/10/2026 21:56 | 1 | 7.875 |
| 07/10/2026 21:56 | 200 | 7.875 |
| 07/10/2026 21:56 | 100 | 7.875 |
| 07/10/2026 21:55 | 37 | 7.875 |
| 07/10/2026 21:55 | 9 | 7.875 |
| 07/10/2026 21:55 | 68 | 7.87 |
| 07/10/2026 21:55 | 22 | 7.87 |
| 07/10/2026 21:55 | 19 | 7.87 |
| 07/10/2026 21:55 | 36 | 7.87 |
| 07/10/2026 21:55 | 123 | 7.87 |
| 07/10/2026 21:55 | 68 | 7.87 |
| 07/10/2026 21:55 | 6 | 7.87 |
| 07/10/2026 21:55 | 6 | 7.87 |
| 07/10/2026 21:55 | 800 | 7.87 |
| 07/10/2026 21:55 | 124 | 7.87 |
| 07/10/2026 21:55 | 200 | 7.87 |
| 07/10/2026 21:55 | 16 | 7.87 |
| 07/10/2026 21:55 | 40 | 7.87 |
| 07/10/2026 21:55 | 6 | 7.87 |
| 07/10/2026 21:55 | 100 | 7.87 |
| 07/10/2026 21:55 | 40 | 7.87 |
| 07/10/2026 21:55 | 100 | 7.87 |
| 07/10/2026 21:55 | 36 | 7.87 |
| 07/10/2026 21:55 | 14 | 7.87 |
| 07/10/2026 21:55 | 27 | 7.87 |
| 07/10/2026 21:55 | 35 | 7.87 |
| 07/10/2026 21:55 | 22 | 7.87 |
| 07/10/2026 21:55 | 208 | 7.87 |
| 07/10/2026 21:55 | 300 | 7.87 |
| 07/10/2026 21:55 | 4 | 7.87 |
| 07/10/2026 21:55 | 25 | 7.87 |
| 07/10/2026 21:55 | 100 | 7.87 |
| 07/10/2026 21:55 | 200 | 7.87 |
| 07/10/2026 21:55 | 400 | 7.87 |
| 07/10/2026 21:55 | 1700 | 7.87 |
| 07/10/2026 21:55 | 186 | 7.87 |
| 07/10/2026 21:55 | 1500 | 7.87 |
| 07/10/2026 21:55 | 26 | 7.87 |
| 07/10/2026 21:55 | 900 | 7.87 |
| 07/10/2026 21:55 | 100 | 7.875 |
| 07/10/2026 21:55 | 100 | 7.875 |
| 07/10/2026 21:55 | 114 | 7.875 |
| 07/10/2026 21:55 | 200 | 7.88 |
| 07/10/2026 21:55 | 100 | 7.875 |
| 07/10/2026 21:55 | 200 | 7.875 |
| 07/10/2026 21:55 | 125 | 7.87 |
| 07/10/2026 21:55 | 631 | 7.87 |
| 07/10/2026 21:55 | 269 | 7.87 |
| 07/10/2026 21:55 | 200 | 7.87 |
| 07/10/2026 21:55 | 794 | 7.87 |
| 07/10/2026 21:55 | 300 | 7.87 |
| 07/10/2026 21:54 | 20 | 7.87 |
| 07/10/2026 21:54 | 100 | 7.87 |
| 07/10/2026 21:54 | 100 | 7.87 |
| 07/10/2026 21:54 | 82 | 7.865 |
| 07/10/2026 21:54 | 100 | 7.865 |
| 07/10/2026 21:54 | 100 | 7.865 |
| 07/10/2026 21:54 | 100 | 7.865 |
| 07/10/2026 21:54 | 99 | 7.86 |
| 07/10/2026 21:54 | 1400 | 7.86 |
| 07/10/2026 21:54 | 100 | 7.86 |
| 07/10/2026 21:54 | 500 | 7.86 |
| 07/10/2026 21:54 | 123 | 7.86 |
| 07/10/2026 21:54 | 77 | 7.86 |
| 07/10/2026 21:54 | 100 | 7.86 |
| 07/10/2026 21:54 | 147 | 7.86 |
| 07/10/2026 21:54 | 53 | 7.86 |
| 07/10/2026 21:54 | 100 | 7.86 |
| 07/10/2026 21:54 | 100 | 7.86 |
| 07/10/2026 21:53 | 75 | 7.855 |
| 07/10/2026 21:53 | 36 | 7.855 |
| 07/10/2026 21:53 | 100 | 7.86 |
| 07/10/2026 21:53 | 147 | 7.86 |
| 07/10/2026 21:53 | 100 | 7.86 |
| 07/10/2026 21:53 | 100 | 7.86 |
| 07/10/2026 21:53 | 153 | 7.86 |
| 07/10/2026 21:53 | 100 | 7.86 |
| 07/10/2026 21:53 | 47 | 7.86 |
| 07/10/2026 21:53 | 53 | 7.86 |
| 07/10/2026 21:53 | 100 | 7.86 |
| 07/10/2026 21:53 | 100 | 7.86 |
| 07/10/2026 21:53 | 100 | 7.86 |
| 07/10/2026 21:53 | 100 | 7.86 |
| 07/10/2026 21:53 | 47 | 7.86 |
| 07/10/2026 21:53 | 100 | 7.86 |
| 07/10/2026 21:53 | 100 | 7.86 |
| 07/10/2026 21:53 | 137 | 7.86 |
| 07/10/2026 21:52 | 100 | 7.86 |
| 07/10/2026 21:52 | 100 | 7.86 |
| 07/10/2026 21:52 | 63 | 7.86 |
| 07/10/2026 21:52 | 37 | 7.86 |
| 07/10/2026 21:52 | 100 | 7.86 |
| 07/10/2026 21:52 | 100 | 7.86 |
| 07/10/2026 21:52 | 100 | 7.855 |
| 07/10/2026 21:52 | 100 | 7.855 |
| 07/10/2026 21:52 | 31 | 7.85 |
| 07/10/2026 21:52 | 13 | 7.85 |
| 07/10/2026 21:52 | 292 | 7.855 |
| 07/10/2026 21:52 | 17 | 7.85 |
| 07/10/2026 21:52 | 59 | 7.85 |
| 07/10/2026 21:52 | 21 | 7.85 |
| 07/10/2026 21:52 | 100 | 7.85 |
| 07/10/2026 21:52 | 37 | 7.85 |
| 07/10/2026 21:52 | 11 | 7.85 |
| 07/10/2026 21:52 | 6 | 7.85 |
| 07/10/2026 21:52 | 17 | 7.85 |
| 07/10/2026 21:52 | 19 | 7.85 |
| 07/10/2026 21:52 | 8 | 7.85 |
| 07/10/2026 21:52 | 4 | 7.85 |
| 07/10/2026 21:52 | 1 | 7.85 |
| 07/10/2026 21:52 | 100 | 7.855 |
| 07/10/2026 21:52 | 2 | 7.85 |
| 07/10/2026 21:52 | 100 | 7.85 |
| 07/10/2026 21:52 | 200 | 7.85 |
| 07/10/2026 21:52 | 200 | 7.85 |
| 07/10/2026 21:52 | 300 | 7.85 |
| 07/10/2026 21:52 | 72 | 7.85 |
| 07/10/2026 21:52 | 10 | 7.85 |
| 07/10/2026 21:52 | 13 | 7.85 |
| 07/10/2026 21:52 | 36 | 7.85 |
| 07/10/2026 21:52 | 13 | 7.85 |
| 07/10/2026 21:52 | 40 | 7.85 |
| 07/10/2026 21:52 | 900 | 7.85 |
| 07/10/2026 21:52 | 200 | 7.855 |
| 07/10/2026 21:52 | 292 | 7.855 |
| 07/10/2026 21:52 | 100 | 7.855 |
| 07/10/2026 21:52 | 100 | 7.855 |
| 07/10/2026 21:52 | 100 | 7.855 |
| 07/10/2026 21:51 | 100 | 7.86 |
| 07/10/2026 21:51 | 63 | 7.86 |
| 07/10/2026 21:51 | 100 | 7.86 |
| 07/10/2026 21:51 | 72 | 7.86 |
| 07/10/2026 21:51 | 100 | 7.86 |
| 07/10/2026 21:51 | 100 | 7.86 |
| 07/10/2026 21:50 | 100 | 7.86 |
| 07/10/2026 21:50 | 100 | 7.855 |
| 07/10/2026 21:50 | 400 | 7.85 |
| 07/10/2026 21:50 | 407 | 7.85 |
| 07/10/2026 21:50 | 93 | 7.85 |
| 07/10/2026 21:50 | 900 | 7.85 |
| 07/10/2026 21:50 | 700 | 7.85 |
| 07/10/2026 21:50 | 1000 | 7.85 |
| 07/10/2026 21:50 | 100 | 7.85 |
| 07/10/2026 21:50 | 100 | 7.85 |
| 07/10/2026 21:50 | 100 | 7.85 |
| 07/10/2026 21:50 | 100 | 7.85 |
| 07/10/2026 21:50 | 100 | 7.85 |
| 07/10/2026 21:50 | 100 | 7.85 |
| 07/10/2026 21:50 | 100 | 7.85 |
| 07/10/2026 21:49 | 63 | 7.85 |
| 07/10/2026 21:49 | 12 | 7.85 |
| 07/10/2026 21:49 | 100 | 7.85 |
| 07/10/2026 21:49 | 100 | 7.85 |
| 07/10/2026 21:49 | 75 | 7.85 |
| 07/10/2026 21:49 | 100 | 7.85 |
| 07/10/2026 21:48 | 100 | 7.85 |
| 07/10/2026 21:48 | 100 | 7.85 |
| 07/10/2026 21:48 | 100 | 7.85 |
| 07/10/2026 21:47 | 100 | 7.85 |
| 07/10/2026 21:47 | 100 | 7.85 |
| 07/10/2026 21:47 | 100 | 7.85 |
| 07/10/2026 21:47 | 160 | 7.85 |
| 07/10/2026 21:47 | 40 | 7.85 |
| 07/10/2026 21:46 | 19 | 7.85 |
| 07/10/2026 21:45 | 200 | 7.845 |
| 07/10/2026 21:45 | 2 | 7.845 |
| 07/10/2026 21:45 | 100 | 7.85 |
| 07/10/2026 21:44 | 1 | 7.85 |
| 07/10/2026 21:44 | 1 | 7.85 |
| 07/10/2026 21:44 | 300 | 7.85 |
| 07/10/2026 21:44 | 119 | 7.85 |
| 07/10/2026 21:44 | 900 | 7.85 |
| 07/10/2026 21:43 | 100 | 7.86 |
| 07/10/2026 21:43 | 124 | 7.86 |
| 07/10/2026 21:43 | 100 | 7.86 |
| 07/10/2026 21:43 | 200 | 7.86 |
| 07/10/2026 21:43 | 100 | 7.86 |
| 07/10/2026 21:43 | 500 | 7.86 |
| 07/10/2026 21:43 | 213 | 7.86 |
| 07/10/2026 21:43 | 400 | 7.86 |
| 07/10/2026 21:43 | 200 | 7.86 |
| 07/10/2026 21:43 | 23 | 7.86 |
| 07/10/2026 21:43 | 3 | 7.86 |
| 07/10/2026 21:43 | 8 | 7.86 |
| 07/10/2026 21:43 | 200 | 7.86 |
| 07/10/2026 21:43 | 900 | 7.86 |
| 07/10/2026 21:43 | 100 | 7.865 |
| 07/10/2026 21:43 | 100 | 7.865 |
| 07/10/2026 21:43 | 100 | 7.87 |
| 07/10/2026 21:42 | 400 | 7.87 |
| 07/10/2026 21:42 | 486 | 7.87 |
| 07/10/2026 21:42 | 214 | 7.87 |
| 07/10/2026 21:41 | 800 | 7.86 |
| 07/10/2026 21:41 | 1100 | 7.86 |
| 07/10/2026 21:41 | 100 | 7.86 |
| 07/10/2026 21:41 | 1300 | 7.86 |
| 07/10/2026 21:41 | 200 | 7.86 |
| 07/10/2026 21:41 | 400 | 7.86 |
| 07/10/2026 21:41 | 400 | 7.86 |
| 07/10/2026 21:41 | 100 | 7.86 |
| 07/10/2026 21:41 | 100 | 7.855 |
| 07/10/2026 21:41 | 100 | 7.855 |
| 07/10/2026 21:41 | 53 | 7.85 |
| 07/10/2026 21:41 | 147 | 7.85 |
| 07/10/2026 21:41 | 400 | 7.85 |
| 07/10/2026 21:41 | 100 | 7.84 |
| 07/10/2026 21:41 | 400 | 7.84 |
| 07/10/2026 21:41 | 300 | 7.84 |
| 07/10/2026 21:41 | 200 | 7.84 |
| 07/10/2026 21:41 | 800 | 7.84 |
| 07/10/2026 21:41 | 32 | 7.84 |
| 07/10/2026 21:41 | 200 | 7.84 |
| 07/10/2026 21:40 | 400 | 7.83 |
| 07/10/2026 21:40 | 400 | 7.83 |
| 07/10/2026 21:40 | 142 | 7.83 |
| 07/10/2026 21:40 | 58 | 7.83 |
| 07/10/2026 21:40 | 200 | 7.83 |
| 07/10/2026 21:40 | 200 | 7.83 |
| 07/10/2026 21:40 | 500 | 7.83 |
| 07/10/2026 21:39 | 62 | 7.83 |
| 07/10/2026 21:39 | 100 | 7.83 |
| 07/10/2026 21:39 | 100 | 7.83 |
| 07/10/2026 21:39 | 100 | 7.83 |
| 07/10/2026 21:39 | 100 | 7.83 |
| 07/10/2026 21:39 | 500 | 7.83 |
| 07/10/2026 21:39 | 400 | 7.83 |
| 07/10/2026 21:39 | 100 | 7.83 |
| 07/10/2026 21:39 | 16 | 7.83 |
| 07/10/2026 21:39 | 60 | 7.83 |
| 07/10/2026 21:39 | 100 | 7.83 |
| 07/10/2026 21:39 | 600 | 7.83 |
| 07/10/2026 21:39 | 100 | 7.83 |
| 07/10/2026 21:38 | 100 | 7.835 |
| 07/10/2026 21:37 | 83 | 7.83 |
| 07/10/2026 21:37 | 100 | 7.83 |
| 07/10/2026 21:37 | 900 | 7.83 |
| 07/10/2026 21:36 | 100 | 7.835 |
| 07/10/2026 21:36 | 600 | 7.83 |
| 07/10/2026 21:36 | 200 | 7.83 |
| 07/10/2026 21:36 | 200 | 7.83 |
| 07/10/2026 21:36 | 10 | 7.83 |
| 07/10/2026 21:36 | 100 | 7.83 |
| 07/10/2026 21:36 | 130 | 7.83 |
| 07/10/2026 21:35 | 400 | 7.83 |
| 07/10/2026 21:35 | 100 | 7.83 |
| 07/10/2026 21:35 | 8 | 7.83 |
| 07/10/2026 21:34 | 300 | 7.83 |
| 07/10/2026 21:34 | 600 | 7.83 |
| 07/10/2026 21:34 | 200 | 7.83 |
| 07/10/2026 21:34 | 675 | 7.83 |
| 07/10/2026 21:34 | 200 | 7.83 |
| 07/10/2026 21:34 | 200 | 7.83 |
| 07/10/2026 21:34 | 200 | 7.83 |
| 07/10/2026 21:34 | 200 | 7.83 |
| 07/10/2026 21:34 | 600 | 7.83 |
| 07/10/2026 21:34 | 900 | 7.83 |
| 07/10/2026 21:34 | 100 | 7.835 |
| 07/10/2026 21:34 | 100 | 7.835 |
| 07/10/2026 21:34 | 292 | 7.835 |
| 07/10/2026 21:34 | 500 | 7.84 |
| 07/10/2026 21:34 | 400 | 7.84 |
| 07/10/2026 21:34 | 200 | 7.84 |
| 07/10/2026 21:34 | 1100 | 7.84 |
| 07/10/2026 21:34 | 500 | 7.84 |
| 07/10/2026 21:34 | 900 | 7.84 |
| 07/10/2026 21:34 | 900 | 7.84 |
| 07/10/2026 21:34 | 90 | 7.845 |
| 07/10/2026 21:34 | 41 | 7.84 |
| 07/10/2026 21:34 | 100 | 7.84 |
| 07/10/2026 21:34 | 300 | 7.84 |
| 07/10/2026 21:34 | 100 | 7.84 |
| 07/10/2026 21:34 | 157 | 7.84 |
| 07/10/2026 21:34 | 200 | 7.84 |
| 07/10/2026 21:34 | 400 | 7.84 |
| 07/10/2026 21:33 | 500 | 7.83 |
| 07/10/2026 21:33 | 94 | 7.83 |
| 07/10/2026 21:33 | 62 | 7.83 |
| 07/10/2026 21:33 | 38 | 7.83 |
| 07/10/2026 21:33 | 100 | 7.83 |
| 07/10/2026 21:33 | 6 | 7.83 |
| 07/10/2026 21:33 | 100 | 7.83 |
| 07/10/2026 21:32 | 10 | 7.82 |
| 07/10/2026 21:32 | 447 | 7.82 |
| 07/10/2026 21:32 | 3300 | 7.82 |
| 07/10/2026 21:32 | 53 | 7.82 |
| 07/10/2026 21:32 | 47 | 7.82 |
| 07/10/2026 21:32 | 36 | 7.82 |
| 07/10/2026 21:32 | 184 | 7.815 |
| 07/10/2026 21:32 | 100 | 7.815 |
| 07/10/2026 21:32 | 100 | 7.815 |
| 07/10/2026 21:31 | 10 | 7.815 |
| 07/10/2026 21:30 | 5 | 7.82 |
| 07/10/2026 21:30 | 6 | 7.82 |
| 07/10/2026 21:29 | 1 | 7.815 |
| 07/10/2026 21:29 | 100 | 7.82 |
| 07/10/2026 21:29 | 1 | 7.82 |
| 07/10/2026 21:29 | 100 | 7.82 |
| 07/10/2026 21:29 | 6 | 7.82 |
| 07/10/2026 21:29 | 125 | 7.815 |
| 07/10/2026 21:28 | 1 | 7.815 |
| 07/10/2026 21:28 | 2 | 7.815 |
| 07/10/2026 21:27 | 2 | 7.815 |
| 07/10/2026 21:22 | 200 | 7.81 |
| 07/10/2026 21:22 | 300 | 7.81 |
| 07/10/2026 21:22 | 100 | 7.81 |
| 07/10/2026 21:22 | 300 | 7.81 |
| 07/10/2026 21:22 | 200 | 7.80 |
| 07/10/2026 21:22 | 36 | 7.80 |
| 07/10/2026 21:22 | 500 | 7.80 |
| 07/10/2026 21:22 | 127 | 7.80 |
| 07/10/2026 21:22 | 200 | 7.80 |
| 07/10/2026 21:22 | 100 | 7.80 |
| 07/10/2026 21:22 | 273 | 7.80 |
| 07/10/2026 21:22 | 300 | 7.80 |
| 07/10/2026 21:22 | 300 | 7.80 |
| 07/10/2026 21:22 | 212 | 7.80 |
| 07/10/2026 21:22 | 300 | 7.80 |
| 07/10/2026 21:22 | 300 | 7.80 |
| 07/10/2026 21:22 | 200 | 7.80 |
| 07/10/2026 21:22 | 100 | 7.80 |
| 07/10/2026 21:22 | 200 | 7.80 |
| 07/10/2026 21:22 | 200 | 7.80 |
| 07/10/2026 21:22 | 300 | 7.80 |
| 07/10/2026 21:22 | 300 | 7.80 |
| 07/10/2026 21:22 | 100 | 7.80 |
| 07/10/2026 21:22 | 7 | 7.80 |
| 07/10/2026 21:22 | 100 | 7.80 |
| 07/10/2026 21:22 | 200 | 7.80 |
| 07/10/2026 21:22 | 100 | 7.80 |
| 07/10/2026 21:22 | 2200 | 7.80 |
| 07/10/2026 21:21 | 100 | 7.80 |
| 07/10/2026 21:21 | 214 | 7.80 |
| 07/10/2026 21:21 | 100 | 7.80 |
| 07/10/2026 21:21 | 200 | 7.80 |
| 07/10/2026 21:21 | 200 | 7.80 |
| 07/10/2026 21:21 | 100 | 7.80 |
| 07/10/2026 21:21 | 300 | 7.80 |
| 07/10/2026 21:21 | 300 | 7.80 |
| 07/10/2026 21:21 | 12 | 7.80 |
| 07/10/2026 21:21 | 100 | 7.80 |
| 07/10/2026 21:21 | 1 | 7.80 |
| 07/10/2026 21:21 | 100 | 7.80 |
| 07/10/2026 21:21 | 6 | 7.80 |
| 07/10/2026 21:18 | 214 | 7.805 |
| 07/10/2026 21:18 | 186 | 7.805 |
| 07/10/2026 21:15 | 100 | 7.81 |
| 07/10/2026 21:13 | 70 | 7.81 |
| 07/10/2026 21:13 | 100 | 7.81 |
| 07/10/2026 21:13 | 200 | 7.81 |
| 07/10/2026 21:13 | 226 | 7.81 |
| 07/10/2026 21:13 | 1 | 7.81 |
| 07/10/2026 21:13 | 100 | 7.81 |
| 07/10/2026 21:13 | 300 | 7.81 |
| 07/10/2026 21:13 | 89 | 7.81 |
| 07/10/2026 21:13 | 6 | 7.81 |
| 07/10/2026 21:13 | 100 | 7.81 |
| 07/10/2026 21:13 | 1 | 7.81 |
| 07/10/2026 21:13 | 14 | 7.81 |
| 07/10/2026 21:13 | 86 | 7.81 |
| 07/10/2026 21:13 | 26 | 7.81 |
| 07/10/2026 21:12 | 100 | 7.81 |
| 07/10/2026 21:12 | 100 | 7.81 |
| 07/10/2026 21:12 | 88 | 7.81 |
| 07/10/2026 21:12 | 12 | 7.81 |
| 07/10/2026 21:12 | 100 | 7.81 |
| 07/10/2026 21:12 | 63 | 7.81 |
| 07/10/2026 21:11 | 25 | 7.81 |
| 07/10/2026 21:11 | 100 | 7.81 |
| 07/10/2026 21:11 | 100 | 7.81 |
| 07/10/2026 21:11 | 6 | 7.81 |
| 07/10/2026 21:11 | 100 | 7.81 |
| 07/10/2026 21:11 | 100 | 7.81 |
| 07/10/2026 21:11 | 100 | 7.81 |
| 07/10/2026 21:10 | 300 | 7.81 |
| 07/10/2026 21:10 | 100 | 7.81 |
| 07/10/2026 21:10 | 6 | 7.81 |
| 07/10/2026 21:10 | 1 | 7.80 |
| 07/10/2026 21:10 | 100 | 7.80 |
| 07/10/2026 21:10 | 200 | 7.80 |
| 07/10/2026 21:10 | 694 | 7.80 |
| 07/10/2026 21:10 | 406 | 7.80 |
| 07/10/2026 21:10 | 100 | 7.80 |
| 07/10/2026 21:10 | 200 | 7.80 |
| 07/10/2026 21:10 | 200 | 7.80 |
| 07/10/2026 21:10 | 200 | 7.80 |
| 07/10/2026 21:09 | 100 | 7.795 |
| 07/10/2026 21:09 | 100 | 7.795 |
| 07/10/2026 21:08 | 100 | 7.795 |
| 07/10/2026 21:07 | 100 | 7.80 |
| 07/10/2026 21:05 | 1 | 7.80 |
| 07/10/2026 21:05 | 100 | 7.795 |
| 07/10/2026 21:05 | 300 | 7.79 |
| 07/10/2026 21:05 | 200 | 7.79 |
| 07/10/2026 21:05 | 100 | 7.79 |
| 07/10/2026 21:05 | 300 | 7.79 |
| 07/10/2026 21:05 | 200 | 7.79 |
| 07/10/2026 21:05 | 200 | 7.79 |
| 07/10/2026 21:05 | 100 | 7.79 |
| 07/10/2026 21:05 | 200 | 7.79 |
| 07/10/2026 21:05 | 67 | 7.79 |
| 07/10/2026 21:05 | 33 | 7.79 |
| 07/10/2026 21:04 | 56 | 7.79 |
| 07/10/2026 21:04 | 6 | 7.79 |
| 07/10/2026 21:04 | 5 | 7.79 |
| 07/10/2026 21:02 | 200 | 7.78 |
| 07/10/2026 21:02 | 300 | 7.78 |
| 07/10/2026 21:02 | 200 | 7.78 |
| 07/10/2026 21:02 | 1386 | 7.78 |
| 07/10/2026 21:02 | 100 | 7.78 |
| 07/10/2026 21:02 | 114 | 7.78 |
| 07/10/2026 21:02 | 1 | 7.78 |
| 07/10/2026 21:02 | 500 | 7.78 |
| 07/10/2026 21:02 | 200 | 7.78 |
| 07/10/2026 21:02 | 200 | 7.78 |
| 07/10/2026 21:02 | 100 | 7.78 |
| 07/10/2026 21:02 | 5 | 7.78 |
| 07/10/2026 21:02 | 100 | 7.78 |
| 07/10/2026 21:02 | 36 | 7.78 |
| 07/10/2026 21:02 | 1 | 7.78 |
| 07/10/2026 21:01 | 800 | 7.785 |
| 07/10/2026 21:01 | 100 | 7.78 |
| 07/10/2026 21:01 | 100 | 7.78 |
| 07/10/2026 21:01 | 100 | 7.78 |
| 07/10/2026 21:01 | 200 | 7.78 |
| 07/10/2026 21:01 | 200 | 7.78 |
| 07/10/2026 21:01 | 100 | 7.78 |
| 07/10/2026 21:01 | 100 | 7.78 |
| 07/10/2026 21:01 | 36 | 7.78 |
| 07/10/2026 21:01 | 4 | 7.78 |
| 07/10/2026 21:01 | 6 | 7.78 |
| 07/10/2026 21:01 | 6 | 7.78 |
| 07/10/2026 21:01 | 63 | 7.78 |
| 07/10/2026 21:01 | 6 | 7.78 |
| 07/10/2026 21:01 | 40 | 7.78 |
| 07/10/2026 21:01 | 8 | 7.78 |
| 07/10/2026 21:01 | 6 | 7.78 |
| 07/10/2026 21:01 | 6 | 7.78 |
| 07/10/2026 21:01 | 500 | 7.78 |
| 07/10/2026 21:01 | 186 | 7.785 |
| 07/10/2026 21:01 | 100 | 7.785 |
| 07/10/2026 21:01 | 100 | 7.785 |
| 07/10/2026 21:01 | 100 | 7.79 |
| 07/10/2026 21:01 | 200 | 7.79 |
| 07/10/2026 21:01 | 100 | 7.79 |
| 07/10/2026 21:01 | 500 | 7.79 |
| 07/10/2026 21:00 | 267 | 7.79 |
| 07/10/2026 21:00 | 33 | 7.79 |
| 07/10/2026 21:00 | 67 | 7.79 |
| 07/10/2026 21:00 | 4 | 7.79 |
| 07/10/2026 20:59 | 29 | 7.79 |
| 07/10/2026 20:59 | 100 | 7.79 |
| 07/10/2026 20:59 | 100 | 7.79 |
| 07/10/2026 20:59 | 100 | 7.79 |
| 07/10/2026 20:59 | 100 | 7.79 |
| 07/10/2026 20:59 | 500 | 7.79 |
| 07/10/2026 20:58 | 178 | 7.79 |
| 07/10/2026 20:58 | 86 | 7.79 |
| 07/10/2026 20:58 | 1722 | 7.79 |
| 07/10/2026 20:58 | 400 | 7.79 |
| 07/10/2026 20:58 | 100 | 7.79 |
| 07/10/2026 20:58 | 100 | 7.79 |
| 07/10/2026 20:57 | 100 | 7.79 |
| 07/10/2026 20:57 | 14 | 7.79 |
| 07/10/2026 20:57 | 22 | 7.79 |
| 07/10/2026 20:57 | 6 | 7.79 |
| 07/10/2026 20:56 | 72 | 7.79 |
| 07/10/2026 20:56 | 100 | 7.79 |
| 07/10/2026 20:53 | 100 | 7.785 |
| 07/10/2026 20:53 | 100 | 7.79 |
| 07/10/2026 20:53 | 200 | 7.79 |
| 07/10/2026 20:53 | 400 | 7.79 |
| 07/10/2026 20:53 | 200 | 7.79 |
| 07/10/2026 20:53 | 200 | 7.79 |
| 07/10/2026 20:53 | 1 | 7.79 |
| 07/10/2026 20:53 | 100 | 7.79 |
| 07/10/2026 20:53 | 65 | 7.79 |
| 07/10/2026 20:53 | 200 | 7.79 |
| 07/10/2026 20:53 | 100 | 7.79 |
| 07/10/2026 20:53 | 300 | 7.79 |
| 07/10/2026 20:53 | 1 | 7.79 |
| 07/10/2026 20:53 | 500 | 7.79 |
| 07/10/2026 20:52 | 36 | 7.80 |
| 07/10/2026 20:52 | 100 | 7.80 |
| 07/10/2026 20:52 | 100 | 7.795 |
| 07/10/2026 20:52 | 5 | 7.80 |
| 07/10/2026 20:51 | 100 | 7.80 |
| 07/10/2026 20:51 | 100 | 7.80 |
| 07/10/2026 20:51 | 13 | 7.80 |
| 07/10/2026 20:51 | 200 | 7.80 |
| 07/10/2026 20:51 | 100 | 7.80 |
| 07/10/2026 20:51 | 100 | 7.80 |
| 07/10/2026 20:51 | 87 | 7.80 |
| 07/10/2026 20:51 | 100 | 7.80 |
| 07/10/2026 20:51 | 100 | 7.80 |
| 07/10/2026 20:51 | 1 | 7.80 |
| 07/10/2026 20:50 | 99 | 7.80 |
| 07/10/2026 20:50 | 1 | 7.80 |
| 07/10/2026 20:50 | 6 | 7.80 |
| 07/10/2026 20:48 | 43 | 7.795 |
| 07/10/2026 20:48 | 6 | 7.80 |
| 07/10/2026 20:48 | 6 | 7.80 |
| 07/10/2026 20:47 | 6 | 7.795 |
| 07/10/2026 20:46 | 100 | 7.795 |
| 07/10/2026 20:46 | 1200 | 7.79 |
| 07/10/2026 20:45 | 12 | 7.785 |
| 07/10/2026 20:43 | 38 | 7.79 |
| 07/10/2026 20:43 | 1007 | 7.79 |
| 07/10/2026 20:43 | 100 | 7.79 |
| 07/10/2026 20:43 | 193 | 7.79 |
| 07/10/2026 20:43 | 94 | 7.79 |
| 07/10/2026 20:43 | 100 | 7.79 |
| 07/10/2026 20:43 | 100 | 7.79 |
| 07/10/2026 20:43 | 500 | 7.78 |
| 07/10/2026 20:43 | 300 | 7.77 |
| 07/10/2026 20:43 | 200 | 7.77 |
| 07/10/2026 20:43 | 200 | 7.77 |
| 07/10/2026 20:43 | 51 | 7.77 |
| 07/10/2026 20:43 | 1600 | 7.765 |
| 07/10/2026 20:43 | 100 | 7.76 |
| 07/10/2026 20:43 | 500 | 7.76 |
| 07/10/2026 20:43 | 500 | 7.76 |
| 07/10/2026 20:43 | 300 | 7.76 |
| 07/10/2026 20:43 | 300 | 7.76 |
| 07/10/2026 20:43 | 200 | 7.76 |
| 07/10/2026 20:43 | 200 | 7.76 |
| 07/10/2026 20:43 | 100 | 7.76 |
| 07/10/2026 20:43 | 217 | 7.76 |
| 07/10/2026 20:43 | 83 | 7.76 |
| 07/10/2026 20:41 | 100 | 7.76 |
| 07/10/2026 20:41 | 100 | 7.76 |
| 07/10/2026 20:41 | 300 | 7.76 |
| 07/10/2026 20:41 | 300 | 7.76 |
| 07/10/2026 20:41 | 100 | 7.76 |
| 07/10/2026 20:41 | 200 | 7.76 |
| 07/10/2026 20:41 | 200 | 7.76 |
| 07/10/2026 20:40 | 300 | 7.77 |
| 07/10/2026 20:40 | 200 | 7.77 |
| 07/10/2026 20:40 | 200 | 7.77 |
| 07/10/2026 20:40 | 100 | 7.77 |
| 07/10/2026 20:40 | 30 | 7.77 |
| 07/10/2026 20:40 | 600 | 7.77 |
| 07/10/2026 20:40 | 500 | 7.77 |
| 07/10/2026 20:40 | 300 | 7.77 |
| 07/10/2026 20:40 | 200 | 7.77 |
| 07/10/2026 20:40 | 300 | 7.77 |
| 07/10/2026 20:40 | 100 | 7.77 |
| 07/10/2026 20:40 | 420 | 7.77 |
| 07/10/2026 20:40 | 125 | 7.765 |
| 07/10/2026 20:40 | 6 | 7.765 |
| 07/10/2026 20:39 | 4 | 7.76 |
| 07/10/2026 20:39 | 100 | 7.76 |
| 07/10/2026 20:39 | 390 | 7.76 |
| 07/10/2026 20:39 | 100 | 7.76 |
| 07/10/2026 20:39 | 810 | 7.76 |
| 07/10/2026 20:39 | 94 | 7.76 |
| 07/10/2026 20:39 | 200 | 7.76 |
| 07/10/2026 20:39 | 300 | 7.76 |
| 07/10/2026 20:39 | 102 | 7.76 |
| 07/10/2026 20:39 | 186 | 7.755 |
| 07/10/2026 20:38 | 98 | 7.76 |
| 07/10/2026 20:38 | 100 | 7.76 |
| 07/10/2026 20:37 | 6 | 7.76 |
| 07/10/2026 20:37 | 100 | 7.755 |
| 07/10/2026 20:35 | 200 | 7.76 |
| 07/10/2026 20:35 | 109 | 7.76 |
| 07/10/2026 20:35 | 91 | 7.76 |
| 07/10/2026 20:35 | 6 | 7.76 |
| 07/10/2026 20:34 | 3 | 7.76 |
| 07/10/2026 20:34 | 100 | 7.76 |
| 07/10/2026 20:34 | 200 | 7.76 |
| 07/10/2026 20:33 | 1 | 7.76 |
| 07/10/2026 20:33 | 27 | 7.76 |
| 07/10/2026 20:33 | 6 | 7.76 |
| 07/10/2026 20:33 | 100 | 7.76 |
| 07/10/2026 20:33 | 5 | 7.76 |
| 07/10/2026 20:33 | 200 | 7.76 |
| 07/10/2026 20:33 | 100 | 7.76 |
| 07/10/2026 20:33 | 300 | 7.76 |
| 07/10/2026 20:31 | 19 | 7.77 |
| 07/10/2026 20:30 | 44 | 7.77 |
| 07/10/2026 20:30 | 80 | 7.77 |
| 07/10/2026 20:30 | 20 | 7.77 |
| 07/10/2026 20:30 | 80 | 7.77 |
| 07/10/2026 20:29 | 53 | 7.765 |
| 07/10/2026 20:26 | 200 | 7.76 |
| 07/10/2026 20:26 | 200 | 7.76 |
| 07/10/2026 20:26 | 300 | 7.76 |
| 07/10/2026 20:26 | 100 | 7.76 |
| 07/10/2026 20:25 | 200 | 7.76 |
| 07/10/2026 20:25 | 200 | 7.76 |
| 07/10/2026 20:25 | 45 | 7.76 |
| 07/10/2026 20:25 | 172 | 7.76 |
| 07/10/2026 20:25 | 10 | 7.76 |
| 07/10/2026 20:25 | 55 | 7.76 |
| 07/10/2026 20:25 | 100 | 7.76 |
| 07/10/2026 20:25 | 40 | 7.76 |
| 07/10/2026 20:25 | 32 | 7.76 |
| 07/10/2026 20:25 | 100 | 7.76 |
| 07/10/2026 20:25 | 100 | 7.76 |
| 07/10/2026 20:25 | 282 | 7.76 |
| 07/10/2026 20:25 | 200 | 7.76 |
| 07/10/2026 20:25 | 200 | 7.76 |
| 07/10/2026 20:25 | 70 | 7.76 |
| 07/10/2026 20:25 | 130 | 7.76 |
| 07/10/2026 20:25 | 200 | 7.76 |
| 07/10/2026 20:25 | 30 | 7.76 |
| 07/10/2026 20:25 | 100 | 7.76 |
| 07/10/2026 20:24 | 100 | 7.77 |
| 07/10/2026 20:24 | 100 | 7.77 |
| 07/10/2026 20:24 | 67 | 7.77 |
| 07/10/2026 20:24 | 100 | 7.77 |
| 07/10/2026 20:24 | 6 | 7.77 |
| 07/10/2026 20:24 | 100 | 7.77 |
| 07/10/2026 20:24 | 200 | 7.77 |
| 07/10/2026 20:24 | 100 | 7.77 |
| 07/10/2026 20:24 | 100 | 7.77 |
| 07/10/2026 20:24 | 200 | 7.77 |
| 07/10/2026 20:24 | 70 | 7.77 |
| 07/10/2026 20:24 | 6 | 7.77 |
| 07/10/2026 20:24 | 6 | 7.77 |
| 07/10/2026 20:24 | 6 | 7.77 |
| 07/10/2026 20:24 | 68 | 7.77 |
| 07/10/2026 20:24 | 100 | 7.77 |
| 07/10/2026 20:24 | 200 | 7.77 |
| 07/10/2026 20:24 | 6 | 7.77 |
| 07/10/2026 20:24 | 6 | 7.77 |
| 07/10/2026 20:24 | 6 | 7.77 |
| 07/10/2026 20:24 | 6 | 7.77 |
| 07/10/2026 20:24 | 4 | 7.77 |
| 07/10/2026 20:24 | 100 | 7.77 |
| 07/10/2026 20:24 | 100 | 7.775 |
| 07/10/2026 20:24 | 200 | 7.78 |
| 07/10/2026 20:24 | 100 | 7.78 |
| 07/10/2026 20:24 | 200 | 7.78 |
| 07/10/2026 20:24 | 100 | 7.78 |
| 07/10/2026 20:24 | 6 | 7.78 |
| 07/10/2026 20:24 | 36 | 7.78 |
| 07/10/2026 20:23 | 6 | 7.785 |
| 07/10/2026 20:22 | 300 | 7.78 |
| 07/10/2026 20:22 | 100 | 7.785 |
| 07/10/2026 20:22 | 100 | 7.78 |
| 07/10/2026 20:22 | 1 | 7.78 |
| 07/10/2026 20:22 | 1 | 7.78 |
| 07/10/2026 20:22 | 30 | 7.78 |
| 07/10/2026 20:22 | 400 | 7.78 |
| 07/10/2026 20:22 | 100 | 7.785 |
| 07/10/2026 20:22 | 100 | 7.785 |
| 07/10/2026 20:22 | 400 | 7.79 |
| 07/10/2026 20:22 | 350 | 7.79 |
| 07/10/2026 20:22 | 100 | 7.79 |
| 07/10/2026 20:22 | 200 | 7.79 |
| 07/10/2026 20:22 | 700 | 7.79 |
| 07/10/2026 20:22 | 300 | 7.79 |
| 07/10/2026 20:22 | 400 | 7.79 |
| 07/10/2026 20:22 | 28 | 7.79 |
| 07/10/2026 20:22 | 600 | 7.78 |
| 07/10/2026 20:22 | 400 | 7.77 |
| 07/10/2026 20:22 | 100 | 7.77 |
| 07/10/2026 20:22 | 200 | 7.77 |
| 07/10/2026 20:22 | 300 | 7.77 |
| 07/10/2026 20:22 | 225 | 7.77 |
| 07/10/2026 20:22 | 442 | 7.77 |
| 07/10/2026 20:22 | 100 | 7.77 |
| 07/10/2026 20:22 | 200 | 7.77 |
| 07/10/2026 20:22 | 58 | 7.77 |
| 07/10/2026 20:22 | 100 | 7.77 |
| 07/10/2026 20:22 | 400 | 7.77 |
| 07/10/2026 20:22 | 200 | 7.77 |
| 07/10/2026 20:22 | 200 | 7.76 |
| 07/10/2026 20:22 | 400 | 7.76 |
| 07/10/2026 20:22 | 100 | 7.76 |
| 07/10/2026 20:22 | 400 | 7.765 |
| 07/10/2026 20:22 | 100 | 7.75 |
| 07/10/2026 20:22 | 12 | 7.75 |
| 07/10/2026 20:22 | 188 | 7.75 |
| 07/10/2026 20:22 | 100 | 7.75 |
| 07/10/2026 20:22 | 100 | 7.75 |
| 07/10/2026 20:22 | 38 | 7.75 |
| 07/10/2026 20:22 | 800 | 7.74 |
| 07/10/2026 20:22 | 12 | 7.74 |
| 07/10/2026 20:22 | 40 | 7.74 |
| 07/10/2026 20:22 | 100 | 7.74 |
| 07/10/2026 20:22 | 300 | 7.74 |
| 07/10/2026 20:22 | 200 | 7.74 |
| 07/10/2026 20:22 | 200 | 7.74 |
| 07/10/2026 20:22 | 100 | 7.735 |
| 07/10/2026 20:21 | 611 | 7.73 |
| 07/10/2026 20:21 | 689 | 7.73 |
| 07/10/2026 20:21 | 200 | 7.73 |
| 07/10/2026 20:21 | 100 | 7.73 |
| 07/10/2026 20:21 | 200 | 7.73 |
| 07/10/2026 20:19 | 5 | 7.725 |
| 07/10/2026 20:19 | 6 | 7.725 |
| 07/10/2026 20:19 | 100 | 7.73 |
| 07/10/2026 20:18 | 200 | 7.73 |
| 07/10/2026 20:18 | 100 | 7.73 |
| 07/10/2026 20:18 | 54 | 7.73 |
| 07/10/2026 20:17 | 46 | 7.73 |
| 07/10/2026 20:17 | 20 | 7.73 |
| 07/10/2026 20:17 | 100 | 7.73 |
| 07/10/2026 20:17 | 100 | 7.73 |
| 07/10/2026 20:17 | 100 | 7.73 |
| 07/10/2026 20:16 | 1 | 7.725 |
| 07/10/2026 20:14 | 100 | 7.725 |
| 07/10/2026 20:13 | 100 | 7.725 |
| 07/10/2026 20:13 | 100 | 7.725 |
| 07/10/2026 20:10 | 100 | 7.725 |
| 07/10/2026 20:08 | 100 | 7.73 |
| 07/10/2026 20:08 | 200 | 7.73 |
| 07/10/2026 20:08 | 100 | 7.73 |
| 07/10/2026 20:08 | 1 | 7.73 |
| 07/10/2026 20:08 | 200 | 7.73 |
| 07/10/2026 20:08 | 200 | 7.73 |
| 07/10/2026 20:08 | 100 | 7.73 |
| 07/10/2026 20:08 | 1 | 7.735 |
| 07/10/2026 20:08 | 100 | 7.735 |
| 07/10/2026 20:06 | 100 | 7.74 |
| 07/10/2026 20:06 | 100 | 7.74 |
| 07/10/2026 20:06 | 200 | 7.74 |
| 07/10/2026 20:06 | 100 | 7.735 |
| 07/10/2026 20:04 | 2 | 7.735 |
| 07/10/2026 20:01 | 5 | 7.74 |
| 07/10/2026 20:01 | 200 | 7.74 |
| 07/10/2026 20:01 | 200 | 7.74 |
| 07/10/2026 20:01 | 100 | 7.74 |
| 07/10/2026 20:01 | 5 | 7.74 |
| 07/10/2026 20:01 | 5 | 7.74 |
| 07/10/2026 20:01 | 20 | 7.74 |
| 07/10/2026 20:01 | 300 | 7.74 |
| 07/10/2026 20:01 | 200 | 7.75 |
| 07/10/2026 20:01 | 9 | 7.75 |
| 07/10/2026 20:01 | 191 | 7.75 |
| 07/10/2026 20:01 | 100 | 7.75 |
| 07/10/2026 20:01 | 12 | 7.75 |
| 07/10/2026 20:01 | 16 | 7.75 |
| 07/10/2026 20:01 | 2 | 7.75 |
| 07/10/2026 20:01 | 6 | 7.75 |
| 07/10/2026 20:00 | 52 | 7.755 |
| 07/10/2026 20:00 | 100 | 7.755 |
| 07/10/2026 20:00 | 148 | 7.755 |
| 07/10/2026 19:58 | 100 | 7.76 |
| 07/10/2026 19:58 | 200 | 7.75 |
| 07/10/2026 19:58 | 100 | 7.75 |
| 07/10/2026 19:58 | 4 | 7.75 |
| 07/10/2026 19:58 | 36 | 7.75 |
| 07/10/2026 19:58 | 64 | 7.75 |
| 07/10/2026 19:58 | 36 | 7.75 |
| 07/10/2026 19:57 | 36 | 7.755 |
| 07/10/2026 19:57 | 100 | 7.75 |
| 07/10/2026 19:57 | 100 | 7.75 |
| 07/10/2026 19:56 | 200 | 7.75 |
| 07/10/2026 19:56 | 200 | 7.75 |
| 07/10/2026 19:56 | 100 | 7.75 |
| 07/10/2026 19:56 | 300 | 7.75 |
| 07/10/2026 19:54 | 100 | 7.75 |
| 07/10/2026 19:54 | 100 | 7.75 |
| 07/10/2026 19:54 | 200 | 7.75 |
| 07/10/2026 19:54 | 200 | 7.75 |
| 07/10/2026 19:54 | 200 | 7.75 |
| 07/10/2026 19:54 | 100 | 7.75 |
| 07/10/2026 19:54 | 1 | 7.75 |
| 07/10/2026 19:54 | 300 | 7.75 |
| 07/10/2026 19:54 | 1 | 7.75 |
| 07/10/2026 19:54 | 1 | 7.75 |
| 07/10/2026 19:54 | 2 | 7.75 |
| 07/10/2026 19:54 | 6 | 7.75 |
| 07/10/2026 19:50 | 200 | 7.75 |
| 07/10/2026 19:50 | 100 | 7.75 |
| 07/10/2026 19:50 | 100 | 7.75 |
| 07/10/2026 19:50 | 100 | 7.75 |
| 07/10/2026 19:49 | 100 | 7.75 |
| 07/10/2026 19:49 | 100 | 7.75 |
| 07/10/2026 19:49 | 200 | 7.75 |
| 07/10/2026 19:49 | 100 | 7.75 |
| 07/10/2026 19:49 | 100 | 7.75 |
| 07/10/2026 19:49 | 200 | 7.75 |
| 07/10/2026 19:49 | 200 | 7.75 |
| 07/10/2026 19:49 | 100 | 7.75 |
| 07/10/2026 19:49 | 200 | 7.75 |
| 07/10/2026 19:49 | 21 | 7.75 |
| 07/10/2026 19:49 | 200 | 7.75 |
| 07/10/2026 19:49 | 300 | 7.75 |
| 07/10/2026 19:49 | 100 | 7.75 |
| 07/10/2026 19:49 | 200 | 7.75 |
| 07/10/2026 19:49 | 100 | 7.75 |
| 07/10/2026 19:49 | 400 | 7.75 |
| 07/10/2026 19:48 | 100 | 7.76 |
| 07/10/2026 19:48 | 200 | 7.75 |
| 07/10/2026 19:48 | 200 | 7.75 |
| 07/10/2026 19:47 | 100 | 7.75 |
| 07/10/2026 19:47 | 100 | 7.75 |
| 07/10/2026 19:47 | 176 | 7.75 |
| 07/10/2026 19:45 | 100 | 7.74 |
| 07/10/2026 19:45 | 300 | 7.74 |
| 07/10/2026 19:45 | 300 | 7.74 |
| 07/10/2026 19:45 | 100 | 7.74 |
| 07/10/2026 19:45 | 200 | 7.74 |
| 07/10/2026 19:45 | 317 | 7.74 |
| 07/10/2026 19:45 | 100 | 7.74 |
| 07/10/2026 19:45 | 153 | 7.74 |
| 07/10/2026 19:44 | 100 | 7.74 |
| 07/10/2026 19:44 | 200 | 7.74 |
| 07/10/2026 19:44 | 100 | 7.74 |
| 07/10/2026 19:44 | 2 | 7.74 |
| 07/10/2026 19:44 | 98 | 7.74 |
| 07/10/2026 19:43 | 1 | 7.74 |
| 07/10/2026 19:43 | 1 | 7.74 |
| 07/10/2026 19:43 | 100 | 7.74 |
| 07/10/2026 19:43 | 100 | 7.74 |
| 07/10/2026 19:43 | 100 | 7.74 |
| 07/10/2026 19:43 | 100 | 7.74 |
| 07/10/2026 19:43 | 100 | 7.74 |
| 07/10/2026 19:43 | 200 | 7.74 |
| 07/10/2026 19:43 | 200 | 7.74 |
| 07/10/2026 19:43 | 200 | 7.74 |
| 07/10/2026 19:43 | 100 | 7.74 |
| 07/10/2026 19:41 | 26 | 7.735 |
| 07/10/2026 19:41 | 26 | 7.735 |
| 07/10/2026 19:41 | 74 | 7.735 |
| 07/10/2026 19:41 | 26 | 7.735 |
| 07/10/2026 19:40 | 92 | 7.74 |
| 07/10/2026 19:40 | 8 | 7.74 |
| 07/10/2026 19:40 | 100 | 7.735 |
| 07/10/2026 19:39 | 100 | 7.735 |
| 07/10/2026 19:39 | 100 | 7.735 |
| 07/10/2026 19:38 | 100 | 7.74 |
| 07/10/2026 19:38 | 100 | 7.74 |
| 07/10/2026 19:38 | 100 | 7.735 |
| 07/10/2026 19:37 | 92 | 7.74 |
| 07/10/2026 19:37 | 8 | 7.74 |
| 07/10/2026 19:37 | 2 | 7.74 |
| 07/10/2026 19:37 | 90 | 7.74 |
| 07/10/2026 19:37 | 100 | 7.74 |
| 07/10/2026 19:36 | 100 | 7.735 |
| 07/10/2026 19:36 | 100 | 7.735 |
| 07/10/2026 19:36 | 94 | 7.735 |
| 07/10/2026 19:35 | 200 | 7.73 |
| 07/10/2026 19:35 | 200 | 7.73 |
| 07/10/2026 19:35 | 200 | 7.73 |
| 07/10/2026 19:35 | 100 | 7.73 |
| 07/10/2026 19:35 | 100 | 7.73 |
| 07/10/2026 19:34 | 200 | 7.72 |
| 07/10/2026 19:34 | 200 | 7.72 |
| 07/10/2026 19:34 | 200 | 7.72 |
| 07/10/2026 19:34 | 100 | 7.72 |
| 07/10/2026 19:34 | 200 | 7.72 |
| 07/10/2026 19:34 | 300 | 7.72 |
| 07/10/2026 19:32 | 38 | 7.715 |
| 07/10/2026 19:32 | 100 | 7.715 |
| 07/10/2026 19:31 | 100 | 7.72 |
| 07/10/2026 19:31 | 200 | 7.72 |
| 07/10/2026 19:31 | 200 | 7.72 |
| 07/10/2026 19:31 | 100 | 7.72 |
| 07/10/2026 19:31 | 100 | 7.72 |
| 07/10/2026 19:31 | 300 | 7.72 |
| 07/10/2026 19:31 | 200 | 7.72 |
| 07/10/2026 19:31 | 300 | 7.72 |
| 07/10/2026 19:31 | 200 | 7.72 |
| 07/10/2026 19:31 | 100 | 7.72 |
| 07/10/2026 19:31 | 500 | 7.72 |
| 07/10/2026 19:31 | 100 | 7.72 |
| 07/10/2026 19:31 | 100 | 7.72 |
| 07/10/2026 19:31 | 200 | 7.72 |
| 07/10/2026 19:31 | 100 | 7.72 |
| 07/10/2026 19:31 | 100 | 7.72 |
| 07/10/2026 19:31 | 600 | 7.72 |
| 07/10/2026 19:31 | 300 | 7.72 |
| 07/10/2026 19:30 | 100 | 7.725 |
| 07/10/2026 19:29 | 192 | 7.72 |
| 07/10/2026 19:29 | 200 | 7.72 |
| 07/10/2026 19:29 | 200 | 7.72 |
| 07/10/2026 19:29 | 700 | 7.72 |
| 07/10/2026 19:29 | 400 | 7.72 |
| 07/10/2026 19:29 | 6 | 7.72 |
| 07/10/2026 19:29 | 100 | 7.72 |
| 07/10/2026 19:28 | 94 | 7.72 |
| 07/10/2026 19:28 | 6 | 7.72 |
| 07/10/2026 19:28 | 100 | 7.715 |
| 07/10/2026 19:26 | 8 | 7.72 |
| 07/10/2026 19:26 | 92 | 7.72 |
| 07/10/2026 19:26 | 8 | 7.72 |
| 07/10/2026 19:26 | 100 | 7.72 |
| 07/10/2026 19:25 | 100 | 7.72 |
| 07/10/2026 19:25 | 6 | 7.715 |
| 07/10/2026 19:25 | 29 | 7.715 |
| 07/10/2026 19:22 | 100 | 7.715 |
| 07/10/2026 19:19 | 200 | 7.72 |
| 07/10/2026 19:19 | 200 | 7.72 |
| 07/10/2026 19:19 | 100 | 7.72 |
| 07/10/2026 19:19 | 200 | 7.72 |
| 07/10/2026 19:19 | 5 | 7.72 |
| 07/10/2026 19:18 | 200 | 7.73 |
| 07/10/2026 19:18 | 100 | 7.73 |
| 07/10/2026 19:18 | 100 | 7.73 |
| 07/10/2026 19:18 | 1 | 7.73 |
| 07/10/2026 19:18 | 100 | 7.735 |
| 07/10/2026 19:16 | 100 | 7.735 |
| 07/10/2026 19:15 | 100 | 7.735 |
| 07/10/2026 19:13 | 200 | 7.73 |
| 07/10/2026 19:13 | 100 | 7.73 |
| 07/10/2026 19:13 | 300 | 7.73 |
| 07/10/2026 19:13 | 100 | 7.73 |
| 07/10/2026 19:13 | 100 | 7.73 |
| 07/10/2026 19:12 | 200 | 7.73 |
| 07/10/2026 19:12 | 100 | 7.73 |
| 07/10/2026 19:12 | 100 | 7.73 |
| 07/10/2026 19:12 | 200 | 7.73 |
| 07/10/2026 19:12 | 100 | 7.73 |
| 07/10/2026 19:11 | 1 | 7.73 |
| 07/10/2026 19:11 | 300 | 7.73 |
| 07/10/2026 19:11 | 100 | 7.73 |
| 07/10/2026 19:11 | 100 | 7.73 |
| 07/10/2026 19:07 | 100 | 7.72 |
| 07/10/2026 19:07 | 100 | 7.72 |
| 07/10/2026 19:07 | 200 | 7.72 |
| 07/10/2026 19:07 | 100 | 7.72 |
| 07/10/2026 19:07 | 300 | 7.72 |
| 07/10/2026 19:06 | 100 | 7.71 |
| 07/10/2026 19:06 | 200 | 7.71 |
| 07/10/2026 19:06 | 200 | 7.71 |
| 07/10/2026 19:06 | 200 | 7.71 |
| 07/10/2026 19:06 | 100 | 7.71 |
| 07/10/2026 19:06 | 100 | 7.71 |
| 07/10/2026 19:06 | 6 | 7.71 |
| 07/10/2026 19:06 | 6 | 7.71 |
| 07/10/2026 19:06 | 6 | 7.71 |
| 07/10/2026 19:06 | 40 | 7.71 |
| 07/10/2026 19:06 | 6 | 7.71 |
| 07/10/2026 19:06 | 66 | 7.71 |
| 07/10/2026 19:06 | 6 | 7.71 |
| 07/10/2026 19:06 | 6 | 7.71 |
| 07/10/2026 19:06 | 1 | 7.71 |
| 07/10/2026 19:06 | 100 | 7.71 |
| 07/10/2026 19:06 | 8 | 7.71 |
| 07/10/2026 19:06 | 158 | 7.715 |
| 07/10/2026 19:06 | 200 | 7.72 |
| 07/10/2026 19:06 | 100 | 7.72 |
| 07/10/2026 19:06 | 600 | 7.72 |
| 07/10/2026 19:06 | 6 | 7.72 |
| 07/10/2026 19:06 | 30 | 7.72 |
| 07/10/2026 19:06 | 200 | 7.73 |
| 07/10/2026 19:06 | 5 | 7.73 |
| 07/10/2026 19:06 | 100 | 7.73 |
| 07/10/2026 19:06 | 100 | 7.73 |
| 07/10/2026 19:06 | 100 | 7.73 |
| 07/10/2026 19:06 | 120 | 7.73 |
| 07/10/2026 19:06 | 80 | 7.73 |
| 07/10/2026 19:05 | 200 | 7.73 |
| 07/10/2026 19:05 | 20 | 7.73 |
| 07/10/2026 19:05 | 1 | 7.73 |
| 07/10/2026 19:00 | 13 | 7.73 |
| 07/10/2026 18:59 | 9 | 7.73 |
| 07/10/2026 18:59 | 458 | 7.73 |
| 07/10/2026 18:58 | 42 | 7.73 |
| 07/10/2026 18:58 | 158 | 7.735 |
| 07/10/2026 18:58 | 100 | 7.73 |
| 07/10/2026 18:58 | 19 | 7.73 |
| 07/10/2026 18:58 | 6 | 7.73 |
| 07/10/2026 18:58 | 300 | 7.73 |
| 07/10/2026 18:58 | 300 | 7.72 |
| 07/10/2026 18:58 | 100 | 7.72 |
| 07/10/2026 18:58 | 200 | 7.72 |
| 07/10/2026 18:58 | 100 | 7.72 |
| 07/10/2026 18:58 | 6 | 7.715 |
| 07/10/2026 18:57 | 22 | 7.715 |
| 07/10/2026 18:56 | 65 | 7.715 |
| 07/10/2026 18:55 | 300 | 7.72 |
| 07/10/2026 18:55 | 300 | 7.72 |
| 07/10/2026 18:55 | 400 | 7.72 |
| 07/10/2026 18:55 | 100 | 7.72 |
| 07/10/2026 18:55 | 5 | 7.715 |
| 07/10/2026 18:55 | 100 | 7.72 |
| 07/10/2026 18:55 | 200 | 7.72 |
| 07/10/2026 18:55 | 100 | 7.72 |
| 07/10/2026 18:55 | 100 | 7.72 |
| 07/10/2026 18:54 | 200 | 7.71 |
| 07/10/2026 18:54 | 12 | 7.71 |
| 07/10/2026 18:54 | 88 | 7.71 |
| 07/10/2026 18:53 | 200 | 7.70 |
| 07/10/2026 18:53 | 200 | 7.70 |
| 07/10/2026 18:53 | 100 | 7.70 |
| 07/10/2026 18:50 | 200 | 7.70 |
| 07/10/2026 18:50 | 200 | 7.70 |
| 07/10/2026 18:50 | 100 | 7.70 |
| 07/10/2026 18:50 | 5 | 7.70 |
| 07/10/2026 18:50 | 200 | 7.70 |
| 07/10/2026 18:50 | 80 | 7.70 |
| 07/10/2026 18:50 | 200 | 7.70 |
| 07/10/2026 18:50 | 30 | 7.70 |
| 07/10/2026 18:50 | 170 | 7.70 |
| 07/10/2026 18:47 | 100 | 7.70 |
| 07/10/2026 18:47 | 100 | 7.70 |
| 07/10/2026 18:47 | 300 | 7.70 |
| 07/10/2026 18:47 | 200 | 7.70 |
| 07/10/2026 18:47 | 30 | 7.70 |
| 07/10/2026 18:47 | 100 | 7.71 |
| 07/10/2026 18:47 | 100 | 7.71 |
| 07/10/2026 18:47 | 200 | 7.71 |
| 07/10/2026 18:46 | 100 | 7.715 |
| 07/10/2026 18:46 | 158 | 7.715 |
| 07/10/2026 18:44 | 100 | 7.71 |
| 07/10/2026 18:44 | 200 | 7.71 |
| 07/10/2026 18:44 | 300 | 7.71 |
| 07/10/2026 18:44 | 6 | 7.72 |
| 07/10/2026 18:43 | 501 | 7.71 |
| 07/10/2026 18:43 | 200 | 7.71 |
| 07/10/2026 18:43 | 100 | 7.71 |
| 07/10/2026 18:43 | 100 | 7.71 |
| 07/10/2026 18:43 | 100 | 7.71 |
| 07/10/2026 18:43 | 199 | 7.71 |
| 07/10/2026 18:43 | 1 | 7.71 |
| 07/10/2026 18:43 | 100 | 7.71 |
| 07/10/2026 18:41 | 100 | 7.71 |
| 07/10/2026 18:41 | 100 | 7.71 |
| 07/10/2026 18:41 | 5 | 7.71 |
| 07/10/2026 18:41 | 100 | 7.71 |
| 07/10/2026 18:37 | 22 | 7.715 |
| 07/10/2026 18:36 | 19 | 7.71 |
| 07/10/2026 18:36 | 100 | 7.71 |
| 07/10/2026 18:36 | 53 | 7.71 |
| 07/10/2026 18:33 | 100 | 7.73 |
| 07/10/2026 18:33 | 200 | 7.73 |
| 07/10/2026 18:33 | 200 | 7.73 |
| 07/10/2026 18:33 | 100 | 7.73 |
| 07/10/2026 18:33 | 100 | 7.73 |
| 07/10/2026 18:33 | 76 | 7.735 |
| 07/10/2026 18:32 | 100 | 7.73 |
| 07/10/2026 18:32 | 400 | 7.73 |
| 07/10/2026 18:32 | 25 | 7.725 |
| 07/10/2026 18:32 | 75 | 7.725 |
| 07/10/2026 18:32 | 50 | 7.725 |
| 07/10/2026 18:32 | 125 | 7.725 |
| 07/10/2026 18:32 | 125 | 7.725 |
| 07/10/2026 18:31 | 5 | 7.73 |
| 07/10/2026 18:31 | 200 | 7.73 |
| 07/10/2026 18:31 | 100 | 7.73 |
| 07/10/2026 18:31 | 100 | 7.73 |
| 07/10/2026 18:31 | 8 | 7.73 |
| 07/10/2026 18:31 | 6 | 7.73 |
| 07/10/2026 18:31 | 40 | 7.73 |
| 07/10/2026 18:31 | 6 | 7.73 |
| 07/10/2026 18:31 | 8 | 7.73 |
| 07/10/2026 18:31 | 3 | 7.73 |
| 07/10/2026 18:31 | 6 | 7.73 |
| 07/10/2026 18:31 | 64 | 7.73 |
| 07/10/2026 18:31 | 10 | 7.73 |
| 07/10/2026 18:31 | 600 | 7.73 |
| 07/10/2026 18:31 | 20 | 7.73 |
| 07/10/2026 18:31 | 200 | 7.73 |
| 07/10/2026 18:31 | 100 | 7.735 |
| 07/10/2026 18:31 | 200 | 7.74 |
| 07/10/2026 18:31 | 200 | 7.74 |
| 07/10/2026 18:31 | 100 | 7.74 |
| 07/10/2026 18:31 | 100 | 7.74 |
| 07/10/2026 18:31 | 30 | 7.74 |
| 07/10/2026 18:30 | 6 | 7.745 |
| 07/10/2026 18:30 | 200 | 7.74 |
| 07/10/2026 18:30 | 200 | 7.74 |
| 07/10/2026 18:30 | 1 | 7.74 |
| 07/10/2026 18:29 | 100 | 7.74 |
| 07/10/2026 18:29 | 100 | 7.74 |
| 07/10/2026 18:29 | 100 | 7.74 |
| 07/10/2026 18:29 | 2 | 7.74 |
| 07/10/2026 18:29 | 200 | 7.74 |
| 07/10/2026 18:29 | 445 | 7.74 |
| 07/10/2026 18:29 | 55 | 7.74 |
| 07/10/2026 18:29 | 100 | 7.74 |
| 07/10/2026 18:29 | 100 | 7.74 |
| 07/10/2026 18:29 | 100 | 7.74 |
| 07/10/2026 18:29 | 261 | 7.74 |
| 07/10/2026 18:29 | 300 | 7.74 |
| 07/10/2026 18:29 | 200 | 7.74 |
| 07/10/2026 18:29 | 100 | 7.74 |
| 07/10/2026 18:29 | 100 | 7.74 |
| 07/10/2026 18:29 | 138 | 7.74 |
| 07/10/2026 18:29 | 100 | 7.74 |
| 07/10/2026 18:29 | 5 | 7.74 |
| 07/10/2026 18:27 | 40 | 7.745 |
| 07/10/2026 18:27 | 100 | 7.75 |
| 07/10/2026 18:27 | 200 | 7.75 |
| 07/10/2026 18:27 | 200 | 7.75 |
| 07/10/2026 18:27 | 100 | 7.75 |
| 07/10/2026 18:27 | 400 | 7.75 |
| 07/10/2026 18:27 | 125 | 7.75 |
| 07/10/2026 18:27 | 7 | 7.75 |
| 07/10/2026 18:27 | 83 | 7.75 |
| 07/10/2026 18:26 | 139 | 7.755 |
| 07/10/2026 18:25 | 200 | 7.75 |
| 07/10/2026 18:25 | 30 | 7.75 |
| 07/10/2026 18:25 | 70 | 7.75 |
| 07/10/2026 18:24 | 200 | 7.74 |
| 07/10/2026 18:24 | 100 | 7.74 |
| 07/10/2026 18:24 | 100 | 7.74 |
| 07/10/2026 18:24 | 200 | 7.74 |
| 07/10/2026 18:24 | 100 | 7.74 |
| 07/10/2026 18:24 | 100 | 7.74 |
| 07/10/2026 18:24 | 12 | 7.74 |
| 07/10/2026 18:24 | 158 | 7.74 |
| 07/10/2026 18:24 | 300 | 7.74 |
| 07/10/2026 18:24 | 200 | 7.74 |
| 07/10/2026 18:24 | 5 | 7.74 |
| 07/10/2026 18:24 | 1 | 7.74 |
| 07/10/2026 18:24 | 200 | 7.74 |
| 07/10/2026 18:24 | 18 | 7.74 |
| 07/10/2026 18:24 | 200 | 7.74 |
| 07/10/2026 18:24 | 200 | 7.74 |
| 07/10/2026 18:24 | 500 | 7.74 |
| 07/10/2026 18:24 | 5 | 7.74 |
| 07/10/2026 18:24 | 200 | 7.74 |
| 07/10/2026 18:23 | 100 | 7.745 |
| 07/10/2026 18:23 | 100 | 7.745 |
| 07/10/2026 18:22 | 100 | 7.745 |
| 07/10/2026 18:21 | 200 | 7.75 |
| 07/10/2026 18:21 | 231 | 7.75 |
| 07/10/2026 18:21 | 400 | 7.75 |
| 07/10/2026 18:21 | 63 | 7.75 |
| 07/10/2026 18:21 | 100 | 7.75 |
| 07/10/2026 18:20 | 100 | 7.745 |
| 07/10/2026 18:19 | 62 | 7.75 |
| 07/10/2026 18:19 | 100 | 7.75 |
| 07/10/2026 18:19 | 100 | 7.745 |
| 07/10/2026 18:19 | 6 | 7.75 |
| 07/10/2026 18:19 | 94 | 7.75 |
| 07/10/2026 18:18 | 6 | 7.75 |
| 07/10/2026 18:18 | 100 | 7.75 |
| 07/10/2026 18:17 | 100 | 7.745 |
| 07/10/2026 18:16 | 100 | 7.75 |
| 07/10/2026 18:16 | 200 | 7.75 |
| 07/10/2026 18:16 | 1 | 7.75 |
| 07/10/2026 18:16 | 253 | 7.75 |
| 07/10/2026 18:16 | 200 | 7.75 |
| 07/10/2026 18:16 | 200 | 7.75 |
| 07/10/2026 18:16 | 200 | 7.75 |
| 07/10/2026 18:16 | 800 | 7.75 |
| 07/10/2026 18:16 | 100 | 7.75 |
| 07/10/2026 18:16 | 5 | 7.75 |
| 07/10/2026 18:16 | 400 | 7.75 |
| 07/10/2026 18:16 | 28 | 7.75 |
| 07/10/2026 18:16 | 100 | 7.755 |
| 07/10/2026 18:16 | 100 | 7.755 |
| 07/10/2026 18:16 | 100 | 7.76 |
| 07/10/2026 18:15 | 192 | 7.75 |
| 07/10/2026 18:15 | 400 | 7.75 |
| 07/10/2026 18:15 | 8 | 7.75 |
| 07/10/2026 18:15 | 92 | 7.75 |
| 07/10/2026 18:14 | 3 | 7.75 |
| 07/10/2026 18:14 | 5 | 7.75 |
| 07/10/2026 18:14 | 100 | 7.75 |
| 07/10/2026 18:14 | 100 | 7.75 |
| 07/10/2026 18:14 | 86 | 7.75 |
| 07/10/2026 18:14 | 14 | 7.75 |
| 07/10/2026 18:13 | 95 | 7.745 |
| 07/10/2026 18:13 | 5 | 7.745 |
| 07/10/2026 18:13 | 6 | 7.75 |
| 07/10/2026 18:12 | 80 | 7.75 |
| 07/10/2026 18:12 | 100 | 7.75 |
| 07/10/2026 18:12 | 100 | 7.75 |
| 07/10/2026 18:11 | 100 | 7.745 |
| 07/10/2026 18:11 | 100 | 7.745 |
| 07/10/2026 18:11 | 100 | 7.745 |
| 07/10/2026 18:10 | 200 | 7.74 |
| 07/10/2026 18:10 | 300 | 7.74 |
| 07/10/2026 18:10 | 100 | 7.74 |
| 07/10/2026 18:10 | 300 | 7.74 |
| 07/10/2026 18:10 | 200 | 7.74 |
| 07/10/2026 18:10 | 100 | 7.74 |
| 07/10/2026 18:10 | 100 | 7.74 |
| 07/10/2026 18:10 | 400 | 7.74 |
| 07/10/2026 18:10 | 11 | 7.74 |
| 07/10/2026 18:10 | 100 | 7.74 |
| 07/10/2026 18:10 | 389 | 7.74 |
| 07/10/2026 18:10 | 400 | 7.74 |
| 07/10/2026 18:10 | 100 | 7.735 |
| 07/10/2026 18:06 | 100 | 7.74 |
| 07/10/2026 18:06 | 2 | 7.74 |
| 07/10/2026 18:06 | 61 | 7.74 |
| 07/10/2026 18:05 | 98 | 7.74 |
| 07/10/2026 18:05 | 1 | 7.74 |
| 07/10/2026 18:05 | 200 | 7.74 |
| 07/10/2026 18:05 | 200 | 7.74 |
| 07/10/2026 18:05 | 1 | 7.74 |
| 07/10/2026 18:04 | 100 | 7.745 |
| 07/10/2026 18:03 | 137 | 7.75 |
| 07/10/2026 18:03 | 63 | 7.75 |
| 07/10/2026 18:03 | 100 | 7.75 |
| 07/10/2026 18:03 | 18 | 7.75 |
| 07/10/2026 18:02 | 200 | 7.75 |
| 07/10/2026 18:02 | 300 | 7.75 |
| 07/10/2026 18:02 | 100 | 7.75 |
| 07/10/2026 18:02 | 400 | 7.75 |
| 07/10/2026 18:02 | 158 | 7.755 |
| 07/10/2026 18:02 | 100 | 7.75 |
| 07/10/2026 18:02 | 200 | 7.75 |
| 07/10/2026 18:02 | 5 | 7.75 |
| 07/10/2026 18:02 | 200 | 7.75 |
| 07/10/2026 18:02 | 100 | 7.75 |
| 07/10/2026 18:02 | 100 | 7.75 |
| 07/10/2026 18:02 | 100 | 7.75 |
| 07/10/2026 18:02 | 100 | 7.75 |
| 07/10/2026 18:02 | 6 | 7.75 |
| 07/10/2026 18:02 | 8 | 7.75 |
| 07/10/2026 18:02 | 80 | 7.75 |
| 07/10/2026 18:02 | 40 | 7.75 |
| 07/10/2026 18:02 | 400 | 7.75 |
| 07/10/2026 18:02 | 158 | 7.755 |
| 07/10/2026 18:02 | 100 | 7.76 |
| 07/10/2026 18:02 | 300 | 7.76 |
| 07/10/2026 18:02 | 200 | 7.76 |
| 07/10/2026 18:02 | 100 | 7.76 |
| 07/10/2026 18:02 | 137 | 7.76 |
| 07/10/2026 18:02 | 100 | 7.76 |
| 07/10/2026 18:02 | 6 | 7.76 |
| 07/10/2026 18:02 | 102 | 7.76 |
| 07/10/2026 18:02 | 100 | 7.76 |
| 07/10/2026 18:02 | 200 | 7.76 |
| 07/10/2026 18:02 | 100 | 7.76 |
| 07/10/2026 18:02 | 198 | 7.76 |
| 07/10/2026 18:02 | 100 | 7.76 |
| 07/10/2026 18:02 | 1 | 7.76 |
| 07/10/2026 18:02 | 2 | 7.76 |
| 07/10/2026 18:02 | 100 | 7.76 |
| 07/10/2026 18:02 | 18 | 7.76 |
| 07/10/2026 18:02 | 100 | 7.765 |
| 07/10/2026 18:02 | 100 | 7.765 |
| 07/10/2026 18:02 | 100 | 7.77 |
| 07/10/2026 18:00 | 20 | 7.76 |
| 07/10/2026 18:00 | 200 | 7.76 |
| 07/10/2026 18:00 | 100 | 7.76 |
| 07/10/2026 18:00 | 900 | 7.76 |
| 07/10/2026 18:00 | 300 | 7.76 |
| 07/10/2026 18:00 | 300 | 7.76 |
| 07/10/2026 17:58 | 100 | 7.755 |
| 07/10/2026 17:58 | 100 | 7.755 |
| 07/10/2026 17:57 | 100 | 7.76 |
| 07/10/2026 17:57 | 5 | 7.76 |
| 07/10/2026 17:57 | 100 | 7.76 |
| 07/10/2026 17:57 | 235 | 7.76 |
| 07/10/2026 17:57 | 200 | 7.76 |
| 07/10/2026 17:57 | 200 | 7.76 |
| 07/10/2026 17:57 | 100 | 7.76 |
| 07/10/2026 17:57 | 200 | 7.76 |
| 07/10/2026 17:57 | 131 | 7.76 |
| 07/10/2026 17:57 | 100 | 7.76 |
| 07/10/2026 17:57 | 100 | 7.765 |
| 07/10/2026 17:56 | 300 | 7.76 |
| 07/10/2026 17:56 | 200 | 7.76 |
| 07/10/2026 17:56 | 200 | 7.76 |
| 07/10/2026 17:56 | 200 | 7.76 |
| 07/10/2026 17:56 | 19 | 7.76 |
| 07/10/2026 17:56 | 200 | 7.76 |
| 07/10/2026 17:56 | 100 | 7.75 |
| 07/10/2026 17:56 | 100 | 7.75 |
| 07/10/2026 17:56 | 400 | 7.75 |
| 07/10/2026 17:56 | 100 | 7.75 |
| 07/10/2026 17:55 | 100 | 7.74 |
| 07/10/2026 17:55 | 100 | 7.74 |
| 07/10/2026 17:55 | 100 | 7.74 |
| 07/10/2026 17:55 | 100 | 7.74 |
| 07/10/2026 17:55 | 700 | 7.74 |
| 07/10/2026 17:53 | 100 | 7.74 |
| 07/10/2026 17:53 | 100 | 7.74 |
| 07/10/2026 17:53 | 200 | 7.74 |
| 07/10/2026 17:53 | 117 | 7.74 |
| 07/10/2026 17:53 | 5 | 7.74 |
| 07/10/2026 17:52 | 37 | 7.74 |
| 07/10/2026 17:52 | 5 | 7.74 |
| 07/10/2026 17:50 | 174 | 7.75 |
| 07/10/2026 17:50 | 100 | 7.75 |
| 07/10/2026 17:50 | 126 | 7.745 |
| 07/10/2026 17:50 | 53 | 7.75 |
| 07/10/2026 17:50 | 100 | 7.75 |
| 07/10/2026 17:50 | 200 | 7.75 |
| 07/10/2026 17:50 | 100 | 7.75 |
| 07/10/2026 17:50 | 100 | 7.75 |
| 07/10/2026 17:50 | 234 | 7.75 |
| 07/10/2026 17:50 | 200 | 7.75 |
| 07/10/2026 17:50 | 200 | 7.75 |
| 07/10/2026 17:50 | 100 | 7.75 |
| 07/10/2026 17:49 | 100 | 7.75 |
| 07/10/2026 17:49 | 200 | 7.75 |
| 07/10/2026 17:49 | 200 | 7.75 |
| 07/10/2026 17:49 | 100 | 7.75 |
| 07/10/2026 17:49 | 100 | 7.755 |
| 07/10/2026 17:49 | 126 | 7.755 |
| 07/10/2026 17:48 | 125 | 7.755 |
| 07/10/2026 17:48 | 174 | 7.75 |
| 07/10/2026 17:48 | 126 | 7.75 |
| 07/10/2026 17:48 | 100 | 7.75 |
| 07/10/2026 17:48 | 174 | 7.75 |
| 07/10/2026 17:48 | 200 | 7.75 |
| 07/10/2026 17:48 | 126 | 7.755 |
| 07/10/2026 17:48 | 100 | 7.755 |
| 07/10/2026 17:47 | 100 | 7.75 |
| 07/10/2026 17:47 | 100 | 7.75 |
| 07/10/2026 17:47 | 100 | 7.75 |
| 07/10/2026 17:47 | 100 | 7.75 |
| 07/10/2026 17:46 | 100 | 7.75 |
| 07/10/2026 17:46 | 105 | 7.745 |
| 07/10/2026 17:45 | 100 | 7.75 |
| 07/10/2026 17:44 | 90 | 7.75 |
| 07/10/2026 17:44 | 10 | 7.75 |
| 07/10/2026 17:43 | 5 | 7.745 |
| 07/10/2026 17:43 | 126 | 7.745 |
| 07/10/2026 17:40 | 100 | 7.72 |
| 07/10/2026 17:40 | 100 | 7.72 |
| 07/10/2026 17:40 | 100 | 7.72 |
| 07/10/2026 17:40 | 200 | 7.72 |
| 07/10/2026 17:40 | 10 | 7.72 |
| 07/10/2026 17:39 | 10 | 7.715 |
| 07/10/2026 17:37 | 200 | 7.72 |
| 07/10/2026 17:37 | 100 | 7.72 |
| 07/10/2026 17:37 | 200 | 7.72 |
| 07/10/2026 17:37 | 1 | 7.72 |
| 07/10/2026 17:37 | 20 | 7.72 |
| 07/10/2026 17:35 | 100 | 7.73 |
| 07/10/2026 17:34 | 195 | 7.73 |
| 07/10/2026 17:34 | 5 | 7.73 |
| 07/10/2026 17:33 | 100 | 7.74 |
| 07/10/2026 17:33 | 100 | 7.74 |
| 07/10/2026 17:33 | 100 | 7.74 |
| 07/10/2026 17:33 | 100 | 7.74 |
| 07/10/2026 17:33 | 200 | 7.74 |
| 07/10/2026 17:33 | 100 | 7.74 |
| 07/10/2026 17:33 | 200 | 7.74 |
| 07/10/2026 17:33 | 100 | 7.75 |
| 07/10/2026 17:33 | 100 | 7.75 |
| 07/10/2026 17:33 | 500 | 7.75 |
| 07/10/2026 17:32 | 174 | 7.76 |
| 07/10/2026 17:32 | 100 | 7.76 |
| 07/10/2026 17:32 | 100 | 7.76 |
| 07/10/2026 17:32 | 200 | 7.76 |
| 07/10/2026 17:32 | 100 | 7.755 |
| 07/10/2026 17:32 | 126 | 7.755 |
| 07/10/2026 17:31 | 100 | 7.76 |
| 07/10/2026 17:31 | 200 | 7.76 |
| 07/10/2026 17:31 | 100 | 7.765 |
| 07/10/2026 17:31 | 169 | 7.77 |
| 07/10/2026 17:31 | 131 | 7.77 |
| 07/10/2026 17:31 | 8 | 7.77 |
| 07/10/2026 17:31 | 5 | 7.77 |
| 07/10/2026 17:31 | 5 | 7.77 |
| 07/10/2026 17:31 | 100 | 7.77 |
| 07/10/2026 17:31 | 200 | 7.77 |
| 07/10/2026 17:31 | 100 | 7.77 |
| 07/10/2026 17:31 | 200 | 7.77 |
| 07/10/2026 17:31 | 200 | 7.77 |
| 07/10/2026 17:30 | 100 | 7.78 |
| 07/10/2026 17:30 | 229 | 7.78 |
| 07/10/2026 17:30 | 100 | 7.78 |
| 07/10/2026 17:30 | 100 | 7.78 |
| 07/10/2026 17:30 | 100 | 7.78 |
| 07/10/2026 17:30 | 100 | 7.78 |
| 07/10/2026 17:30 | 200 | 7.78 |
| 07/10/2026 17:30 | 100 | 7.78 |
| 07/10/2026 17:30 | 5 | 7.78 |
| 07/10/2026 17:30 | 100 | 7.78 |
| 07/10/2026 17:29 | 100 | 7.785 |
| 07/10/2026 17:29 | 100 | 7.785 |
| 07/10/2026 17:29 | 100 | 7.79 |
| 07/10/2026 17:29 | 200 | 7.79 |
| 07/10/2026 17:29 | 100 | 7.79 |
| 07/10/2026 17:29 | 200 | 7.79 |
| 07/10/2026 17:29 | 100 | 7.79 |
| 07/10/2026 17:29 | 200 | 7.79 |
| 07/10/2026 17:29 | 100 | 7.79 |
| 07/10/2026 17:29 | 200 | 7.79 |
| 07/10/2026 17:29 | 200 | 7.79 |
| 07/10/2026 17:29 | 200 | 7.79 |
| 07/10/2026 17:29 | 1 | 7.79 |
| 07/10/2026 17:29 | 100 | 7.785 |
| 07/10/2026 17:29 | 200 | 7.78 |
| 07/10/2026 17:29 | 100 | 7.78 |
| 07/10/2026 17:28 | 100 | 7.77 |
| 07/10/2026 17:28 | 100 | 7.77 |
| 07/10/2026 17:28 | 72 | 7.77 |
| 07/10/2026 17:28 | 125 | 7.77 |
| 07/10/2026 17:28 | 200 | 7.77 |
| 07/10/2026 17:28 | 200 | 7.77 |
| 07/10/2026 17:28 | 200 | 7.77 |
| 07/10/2026 17:28 | 100 | 7.77 |
| 07/10/2026 17:28 | 100 | 7.77 |
| 07/10/2026 17:28 | 200 | 7.77 |
| 07/10/2026 17:28 | 200 | 7.77 |
| 07/10/2026 17:28 | 200 | 7.77 |
| 07/10/2026 17:28 | 100 | 7.775 |
| 07/10/2026 17:28 | 100 | 7.77 |
| 07/10/2026 17:28 | 100 | 7.77 |
| 07/10/2026 17:28 | 400 | 7.77 |
| 07/10/2026 17:28 | 100 | 7.77 |
| 07/10/2026 17:28 | 100 | 7.77 |
| 07/10/2026 17:27 | 1 | 7.765 |
| 07/10/2026 17:27 | 182 | 7.77 |
| 07/10/2026 17:27 | 200 | 7.77 |
| 07/10/2026 17:27 | 100 | 7.77 |
| 07/10/2026 17:27 | 130 | 7.77 |
| 07/10/2026 17:27 | 100 | 7.77 |
| 07/10/2026 17:27 | 70 | 7.77 |
| 07/10/2026 17:27 | 200 | 7.77 |
| 07/10/2026 17:27 | 200 | 7.77 |
| 07/10/2026 17:27 | 100 | 7.775 |
| 07/10/2026 17:27 | 8 | 7.77 |
| 07/10/2026 17:27 | 200 | 7.77 |
| 07/10/2026 17:27 | 100 | 7.77 |
| 07/10/2026 17:27 | 100 | 7.77 |
| 07/10/2026 17:27 | 100 | 7.77 |
| 07/10/2026 17:27 | 100 | 7.77 |
| 07/10/2026 17:26 | 100 | 7.77 |
| 07/10/2026 17:26 | 45 | 7.76 |
| 07/10/2026 17:26 | 55 | 7.76 |
| 07/10/2026 17:25 | 245 | 7.76 |
| 07/10/2026 17:25 | 200 | 7.76 |
| 07/10/2026 17:25 | 100 | 7.755 |
| 07/10/2026 17:25 | 100 | 7.755 |
| 07/10/2026 17:25 | 100 | 7.755 |
| 07/10/2026 17:24 | 100 | 7.75 |
| 07/10/2026 17:24 | 200 | 7.74 |
| 07/10/2026 17:21 | 100 | 7.74 |
| 07/10/2026 17:21 | 5 | 7.74 |
| 07/10/2026 17:21 | 1 | 7.74 |
| 07/10/2026 17:21 | 1 | 7.74 |
| 07/10/2026 17:18 | 36 | 7.745 |
| 07/10/2026 17:18 | 100 | 7.745 |
| 07/10/2026 17:18 | 100 | 7.745 |
| 07/10/2026 17:18 | 186 | 7.74 |
| 07/10/2026 17:18 | 14 | 7.74 |
| 07/10/2026 17:18 | 14 | 7.74 |
| 07/10/2026 17:18 | 100 | 7.74 |
| 07/10/2026 17:18 | 172 | 7.74 |
| 07/10/2026 17:18 | 200 | 7.74 |
| 07/10/2026 17:18 | 200 | 7.74 |
| 07/10/2026 17:18 | 100 | 7.74 |
| 07/10/2026 17:18 | 300 | 7.74 |
| 07/10/2026 17:18 | 200 | 7.74 |
| 07/10/2026 17:18 | 200 | 7.74 |
| 07/10/2026 17:18 | 200 | 7.74 |
| 07/10/2026 17:18 | 300 | 7.74 |
| 07/10/2026 17:15 | 100 | 7.74 |
| 07/10/2026 17:15 | 100 | 7.74 |
| 07/10/2026 17:15 | 200 | 7.74 |
| 07/10/2026 17:15 | 100 | 7.74 |
| 07/10/2026 17:15 | 100 | 7.74 |
| 07/10/2026 17:15 | 100 | 7.74 |
| 07/10/2026 17:15 | 100 | 7.75 |
| 07/10/2026 17:15 | 200 | 7.75 |
| 07/10/2026 17:15 | 200 | 7.75 |
| 07/10/2026 17:15 | 100 | 7.75 |
| 07/10/2026 17:15 | 100 | 7.75 |
| 07/10/2026 17:15 | 100 | 7.75 |
| 07/10/2026 17:15 | 100 | 7.75 |
| 07/10/2026 17:15 | 100 | 7.745 |
| 07/10/2026 17:15 | 100 | 7.74 |
| 07/10/2026 17:15 | 100 | 7.74 |
| 07/10/2026 17:15 | 200 | 7.74 |
| 07/10/2026 17:15 | 100 | 7.74 |
| 07/10/2026 17:15 | 100 | 7.74 |
| 07/10/2026 17:15 | 200 | 7.74 |
| 07/10/2026 17:15 | 100 | 7.74 |
| 07/10/2026 17:15 | 100 | 7.73 |
| 07/10/2026 17:15 | 100 | 7.73 |
| 07/10/2026 17:15 | 200 | 7.73 |
| 07/10/2026 17:14 | 200 | 7.73 |
| 07/10/2026 17:14 | 200 | 7.73 |
| 07/10/2026 17:14 | 100 | 7.73 |
| 07/10/2026 17:14 | 200 | 7.73 |
| 07/10/2026 17:14 | 200 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 57 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 72 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.725 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 300 | 7.725 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.725 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 200 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 108 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 200 | 7.72 |
| 07/10/2026 17:14 | 200 | 7.72 |
| 07/10/2026 17:14 | 300 | 7.725 |
| 07/10/2026 17:14 | 100 | 7.725 |
| 07/10/2026 17:14 | 200 | 7.72 |
| 07/10/2026 17:14 | 100 | 7.72 |
| 07/10/2026 17:14 | 300 | 7.72 |
| 07/10/2026 17:13 | 100 | 7.72 |
| 07/10/2026 17:13 | 200 | 7.72 |
| 07/10/2026 17:13 | 35 | 7.72 |
| 07/10/2026 17:13 | 40 | 7.72 |
| 07/10/2026 17:13 | 100 | 7.73 |
| 07/10/2026 17:13 | 5 | 7.73 |
| 07/10/2026 17:13 | 100 | 7.73 |
| 07/10/2026 17:13 | 300 | 7.73 |
| 07/10/2026 17:13 | 200 | 7.73 |
| 07/10/2026 17:13 | 100 | 7.73 |
| 07/10/2026 17:13 | 20 | 7.73 |
| 07/10/2026 17:13 | 6 | 7.73 |
| 07/10/2026 17:13 | 40 | 7.73 |
| 07/10/2026 17:13 | 300 | 7.73 |
| 07/10/2026 17:13 | 100 | 7.73 |
| 07/10/2026 17:13 | 104 | 7.74 |
| 07/10/2026 17:13 | 1 | 7.74 |
| 07/10/2026 17:13 | 100 | 7.74 |
| 07/10/2026 17:13 | 100 | 7.74 |
| 07/10/2026 17:13 | 1000 | 7.74 |
| 07/10/2026 17:12 | 100 | 7.75 |
| 07/10/2026 17:12 | 100 | 7.75 |
| 07/10/2026 17:12 | 1 | 7.75 |
| 07/10/2026 17:12 | 100 | 7.75 |
| 07/10/2026 17:09 | 100 | 7.76 |
| 07/10/2026 17:09 | 100 | 7.765 |
| 07/10/2026 17:09 | 100 | 7.76 |
| 07/10/2026 17:09 | 100 | 7.76 |
| 07/10/2026 17:09 | 300 | 7.76 |
| 07/10/2026 17:09 | 200 | 7.76 |
| 07/10/2026 17:08 | 100 | 7.75 |
| 07/10/2026 17:08 | 100 | 7.75 |
| 07/10/2026 17:08 | 300 | 7.75 |
| 07/10/2026 17:08 | 100 | 7.75 |
| 07/10/2026 17:08 | 100 | 7.75 |
| 07/10/2026 17:08 | 8 | 7.75 |
| 07/10/2026 17:08 | 37 | 7.75 |
| 07/10/2026 17:07 | 100 | 7.75 |
| 07/10/2026 17:07 | 200 | 7.75 |
| 07/10/2026 17:07 | 100 | 7.75 |
| 07/10/2026 17:07 | 100 | 7.755 |
| 07/10/2026 17:07 | 100 | 7.755 |
| 07/10/2026 17:06 | 100 | 7.755 |
| 07/10/2026 17:06 | 100 | 7.76 |
| 07/10/2026 17:05 | 100 | 7.755 |
| 07/10/2026 17:03 | 100 | 7.75 |
| 07/10/2026 17:03 | 100 | 7.76 |
| 07/10/2026 17:03 | 100 | 7.76 |
| 07/10/2026 17:03 | 1 | 7.76 |
| 07/10/2026 17:03 | 5 | 7.76 |
| 07/10/2026 17:03 | 100 | 7.76 |
| 07/10/2026 17:03 | 22 | 7.76 |
| 07/10/2026 17:02 | 142 | 7.765 |
| 07/10/2026 17:02 | 100 | 7.77 |
| 07/10/2026 17:02 | 1 | 7.77 |
| 07/10/2026 17:02 | 1 | 7.77 |
| 07/10/2026 17:02 | 20 | 7.77 |
| 07/10/2026 17:02 | 100 | 7.77 |
| 07/10/2026 17:00 | 100 | 7.78 |
| 07/10/2026 17:00 | 100 | 7.78 |
| 07/10/2026 17:00 | 100 | 7.78 |
| 07/10/2026 17:00 | 1 | 7.78 |
| 07/10/2026 17:00 | 100 | 7.785 |
| 07/10/2026 17:00 | 100 | 7.78 |
| 07/10/2026 17:00 | 100 | 7.78 |
| 07/10/2026 16:59 | 81 | 7.775 |
| 07/10/2026 16:58 | 100 | 7.78 |
| 07/10/2026 16:57 | 1 | 7.775 |
| 07/10/2026 16:57 | 76 | 7.775 |
| 07/10/2026 16:57 | 100 | 7.775 |
| 07/10/2026 16:57 | 100 | 7.77 |
| 07/10/2026 16:57 | 100 | 7.77 |
| 07/10/2026 16:55 | 68 | 7.77 |
| 07/10/2026 16:55 | 100 | 7.77 |
| 07/10/2026 16:54 | 100 | 7.77 |
| 07/10/2026 16:53 | 78 | 7.76 |
| 07/10/2026 16:53 | 100 | 7.76 |
| 07/10/2026 16:52 | 100 | 7.75 |
| 07/10/2026 16:52 | 100 | 7.745 |
| 07/10/2026 16:52 | 100 | 7.745 |
| 07/10/2026 16:52 | 200 | 7.74 |
| 07/10/2026 16:52 | 85 | 7.74 |
| 07/10/2026 16:52 | 6 | 7.74 |
| 07/10/2026 16:52 | 100 | 7.73 |
| 07/10/2026 16:52 | 100 | 7.73 |
| 07/10/2026 16:52 | 200 | 7.73 |
| 07/10/2026 16:52 | 100 | 7.73 |
| 07/10/2026 16:52 | 100 | 7.73 |
| 07/10/2026 16:52 | 100 | 7.73 |
| 07/10/2026 16:52 | 100 | 7.73 |
| 07/10/2026 16:52 | 11 | 7.73 |
| 07/10/2026 16:52 | 89 | 7.73 |
| 07/10/2026 16:52 | 100 | 7.73 |
| 07/10/2026 16:52 | 100 | 7.73 |
| 07/10/2026 16:51 | 200 | 7.73 |
| 07/10/2026 16:51 | 200 | 7.73 |
| 07/10/2026 16:51 | 200 | 7.73 |
| 07/10/2026 16:51 | 100 | 7.73 |
| 07/10/2026 16:51 | 100 | 7.73 |
| 07/10/2026 16:51 | 100 | 7.725 |
| 07/10/2026 16:48 | 100 | 7.73 |
| 07/10/2026 16:48 | 100 | 7.72 |
| 07/10/2026 16:48 | 100 | 7.72 |
| 07/10/2026 16:48 | 100 | 7.72 |
| 07/10/2026 16:48 | 200 | 7.72 |
| 07/10/2026 16:48 | 100 | 7.72 |
| 07/10/2026 16:48 | 100 | 7.72 |
| 07/10/2026 16:47 | 46 | 7.71 |
| 07/10/2026 16:47 | 94 | 7.71 |
| 07/10/2026 16:47 | 6 | 7.71 |
| 07/10/2026 16:46 | 6 | 7.70 |
| 07/10/2026 16:45 | 5 | 7.70 |
| 07/10/2026 16:45 | 100 | 7.71 |
| 07/10/2026 16:45 | 100 | 7.71 |
| 07/10/2026 16:45 | 200 | 7.71 |
| 07/10/2026 16:45 | 100 | 7.71 |
| 07/10/2026 16:45 | 100 | 7.71 |
| 07/10/2026 16:45 | 100 | 7.71 |
| 07/10/2026 16:45 | 200 | 7.71 |
| 07/10/2026 16:44 | 100 | 7.71 |
| 07/10/2026 16:44 | 1 | 7.715 |
| 07/10/2026 16:44 | 100 | 7.71 |
| 07/10/2026 16:43 | 139 | 7.71 |
| 07/10/2026 16:43 | 6 | 7.71 |
| 07/10/2026 16:43 | 24 | 7.71 |
| 07/10/2026 16:43 | 1 | 7.71 |
| 07/10/2026 16:43 | 20 | 7.71 |
| 07/10/2026 16:43 | 100 | 7.71 |
| 07/10/2026 16:42 | 18 | 7.715 |
| 07/10/2026 16:42 | 200 | 7.71 |
| 07/10/2026 16:42 | 100 | 7.71 |
| 07/10/2026 16:42 | 100 | 7.71 |
| 07/10/2026 16:42 | 100 | 7.71 |
| 07/10/2026 16:42 | 100 | 7.71 |
| 07/10/2026 16:42 | 100 | 7.71 |
| 07/10/2026 16:42 | 100 | 7.705 |
| 07/10/2026 16:42 | 100 | 7.705 |
| 07/10/2026 16:41 | 1 | 7.71 |
| 07/10/2026 16:41 | 100 | 7.70 |
| 07/10/2026 16:41 | 100 | 7.70 |
| 07/10/2026 16:41 | 94 | 7.70 |
| 07/10/2026 16:41 | 6 | 7.70 |
| 07/10/2026 16:40 | 100 | 7.70 |
| 07/10/2026 16:40 | 1 | 7.695 |
| 07/10/2026 16:40 | 100 | 7.70 |
| 07/10/2026 16:39 | 12 | 7.69 |
| 07/10/2026 16:39 | 98 | 7.695 |
| 07/10/2026 16:39 | 2 | 7.695 |
| 07/10/2026 16:38 | 100 | 7.70 |
| 07/10/2026 16:38 | 100 | 7.705 |
| 07/10/2026 16:38 | 100 | 7.70 |
| 07/10/2026 16:38 | 100 | 7.69 |
| 07/10/2026 16:38 | 100 | 7.69 |
| 07/10/2026 16:38 | 100 | 7.69 |
| 07/10/2026 16:38 | 100 | 7.69 |
| 07/10/2026 16:38 | 100 | 7.69 |
| 07/10/2026 16:37 | 100 | 7.68 |
| 07/10/2026 16:37 | 90 | 7.68 |
| 07/10/2026 16:37 | 100 | 7.68 |
| 07/10/2026 16:36 | 10 | 7.68 |
| 07/10/2026 16:36 | 100 | 7.68 |
| 07/10/2026 16:36 | 94 | 7.68 |
| 07/10/2026 16:36 | 6 | 7.68 |
| 07/10/2026 16:35 | 100 | 7.67 |
| 07/10/2026 16:35 | 100 | 7.67 |
| 07/10/2026 16:35 | 100 | 7.67 |
| 07/10/2026 16:35 | 90 | 7.67 |
| 07/10/2026 16:35 | 10 | 7.67 |
| 07/10/2026 16:34 | 94 | 7.67 |
| 07/10/2026 16:33 | 6 | 7.67 |
| 07/10/2026 16:33 | 100 | 7.66 |
| 07/10/2026 16:33 | 100 | 7.66 |
| 07/10/2026 16:33 | 5 | 7.66 |
| 07/10/2026 16:33 | 300 | 7.66 |
| 07/10/2026 16:33 | 100 | 7.66 |
| 07/10/2026 16:33 | 200 | 7.66 |
| 07/10/2026 16:33 | 100 | 7.67 |
| 07/10/2026 16:33 | 100 | 7.67 |
| 07/10/2026 16:33 | 10 | 7.67 |
| 07/10/2026 16:33 | 100 | 7.67 |
| 07/10/2026 16:33 | 100 | 7.67 |
| 07/10/2026 16:32 | 200 | 7.67 |
| 07/10/2026 16:32 | 100 | 7.67 |
| 07/10/2026 16:32 | 200 | 7.67 |
| 07/10/2026 16:32 | 100 | 7.67 |
| 07/10/2026 16:32 | 20 | 7.67 |
| 07/10/2026 16:32 | 20 | 7.67 |
| 07/10/2026 16:32 | 200 | 7.68 |
| 07/10/2026 16:32 | 100 | 7.68 |
| 07/10/2026 16:32 | 5 | 7.68 |
| 07/10/2026 16:32 | 30 | 7.68 |
| 07/10/2026 16:32 | 100 | 7.69 |
| 07/10/2026 16:32 | 100 | 7.69 |
| 07/10/2026 16:32 | 40 | 7.70 |
| 07/10/2026 16:32 | 60 | 7.70 |
| 07/10/2026 16:32 | 5 | 7.70 |
| 07/10/2026 16:32 | 1 | 7.70 |
| 07/10/2026 16:32 | 4 | 7.70 |
| 07/10/2026 16:31 | 100 | 7.70 |
| 07/10/2026 16:31 | 34 | 7.70 |
| 07/10/2026 16:31 | 100 | 7.69 |
| 07/10/2026 16:30 | 100 | 7.69 |
| 07/10/2026 16:30 | 7 | 7.69 |
| 07/10/2026 16:30 | 100 | 7.69 |
| 07/10/2026 16:30 | 86 | 7.69 |
| 07/10/2026 16:30 | 96 | 7.69 |
| 07/10/2026 16:29 | 4 | 7.69 |
| 07/10/2026 16:29 | 100 | 7.69 |
| 07/10/2026 16:29 | 100 | 7.69 |
| 07/10/2026 16:29 | 100 | 7.68 |
| 07/10/2026 16:29 | 100 | 7.68 |
| 07/10/2026 16:28 | 100 | 7.68 |
| 07/10/2026 16:27 | 100 | 7.68 |
| 07/10/2026 16:27 | 100 | 7.68 |
| 07/10/2026 16:27 | 200 | 7.68 |
| 07/10/2026 16:27 | 6 | 7.68 |
| 07/10/2026 16:27 | 200 | 7.68 |
| 07/10/2026 16:27 | 200 | 7.68 |
| 07/10/2026 16:27 | 100 | 7.68 |
| 07/10/2026 16:27 | 300 | 7.68 |
| 07/10/2026 16:27 | 100 | 7.68 |
| 07/10/2026 16:27 | 100 | 7.675 |
| 07/10/2026 16:27 | 100 | 7.68 |
| 07/10/2026 16:27 | 72 | 7.68 |
| 07/10/2026 16:27 | 100 | 7.68 |
| 07/10/2026 16:27 | 228 | 7.68 |
| 07/10/2026 16:27 | 200 | 7.68 |
| 07/10/2026 16:27 | 100 | 7.68 |
| 07/10/2026 16:27 | 200 | 7.68 |
| 07/10/2026 16:27 | 100 | 7.68 |
| 07/10/2026 16:26 | 100 | 7.69 |
| 07/10/2026 16:26 | 91 | 7.69 |
| 07/10/2026 16:26 | 5 | 7.69 |
| 07/10/2026 16:26 | 2 | 7.69 |
| 07/10/2026 16:26 | 2 | 7.69 |
| 07/10/2026 16:26 | 100 | 7.69 |
| 07/10/2026 16:26 | 100 | 7.69 |
| 07/10/2026 16:26 | 100 | 7.695 |
| 07/10/2026 16:25 | 100 | 7.695 |
| 07/10/2026 16:25 | 4 | 7.70 |
| 07/10/2026 16:24 | 100 | 7.70 |
| 07/10/2026 16:24 | 100 | 7.695 |
| 07/10/2026 16:23 | 200 | 7.70 |
| 07/10/2026 16:23 | 100 | 7.70 |
| 07/10/2026 16:23 | 100 | 7.70 |
| 07/10/2026 16:23 | 200 | 7.70 |
| 07/10/2026 16:23 | 100 | 7.70 |
| 07/10/2026 16:23 | 100 | 7.70 |
| 07/10/2026 16:23 | 100 | 7.70 |
| 07/10/2026 16:23 | 100 | 7.71 |
| 07/10/2026 16:23 | 6 | 7.70 |
| 07/10/2026 16:23 | 13 | 7.70 |
| 07/10/2026 16:23 | 87 | 7.70 |
| 07/10/2026 16:23 | 13 | 7.70 |
| 07/10/2026 16:22 | 100 | 7.69 |
| 07/10/2026 16:22 | 100 | 7.69 |
| 07/10/2026 16:22 | 50 | 7.685 |
| 07/10/2026 16:22 | 125 | 7.685 |
| 07/10/2026 16:22 | 125 | 7.685 |
| 07/10/2026 16:22 | 100 | 7.685 |
| 07/10/2026 16:21 | 100 | 7.68 |
| 07/10/2026 16:21 | 100 | 7.68 |
| 07/10/2026 16:21 | 30 | 7.68 |
| 07/10/2026 16:20 | 5 | 7.68 |
| 07/10/2026 16:20 | 200 | 7.67 |
| 07/10/2026 16:20 | 100 | 7.67 |
| 07/10/2026 16:19 | 100 | 7.67 |
| 07/10/2026 16:19 | 100 | 7.67 |
| 07/10/2026 16:19 | 100 | 7.67 |
| 07/10/2026 16:19 | 100 | 7.67 |
| 07/10/2026 16:19 | 100 | 7.67 |
| 07/10/2026 16:19 | 30 | 7.67 |
| 07/10/2026 16:18 | 100 | 7.665 |
| 07/10/2026 16:18 | 100 | 7.67 |
| 07/10/2026 16:18 | 4 | 7.67 |
| 07/10/2026 16:18 | 21 | 7.67 |
| 07/10/2026 16:18 | 200 | 7.67 |
| 07/10/2026 16:18 | 100 | 7.67 |
| 07/10/2026 16:18 | 10 | 7.67 |
| 07/10/2026 16:18 | 5 | 7.67 |
| 07/10/2026 16:17 | 200 | 7.67 |
| 07/10/2026 16:17 | 70 | 7.67 |
| 07/10/2026 16:17 | 30 | 7.67 |
| 07/10/2026 16:17 | 94 | 7.66 |
| 07/10/2026 16:17 | 6 | 7.66 |
| 07/10/2026 16:17 | 100 | 7.66 |
| 07/10/2026 16:17 | 18 | 7.66 |
| 07/10/2026 16:17 | 12 | 7.66 |
| 07/10/2026 16:16 | 5 | 7.655 |
| 07/10/2026 16:15 | 100 | 7.65 |
| 07/10/2026 16:15 | 100 | 7.65 |
| 07/10/2026 16:15 | 100 | 7.65 |
| 07/10/2026 16:15 | 78 | 7.65 |
| 07/10/2026 16:15 | 22 | 7.65 |
| 07/10/2026 16:15 | 87 | 7.65 |
| 07/10/2026 16:14 | 300 | 7.65 |
| 07/10/2026 16:14 | 100 | 7.64 |
| 07/10/2026 16:14 | 100 | 7.64 |
| 07/10/2026 16:14 | 10 | 7.64 |
| 07/10/2026 16:14 | 190 | 7.64 |
| 07/10/2026 16:14 | 10 | 7.64 |
| 07/10/2026 16:12 | 100 | 7.65 |
| 07/10/2026 16:12 | 100 | 7.64 |
| 07/10/2026 16:11 | 100 | 7.64 |
| 07/10/2026 16:11 | 100 | 7.64 |
| 07/10/2026 16:11 | 100 | 7.64 |
| 07/10/2026 16:11 | 100 | 7.64 |
| 07/10/2026 16:11 | 100 | 7.64 |
| 07/10/2026 16:11 | 100 | 7.64 |
| 07/10/2026 16:11 | 100 | 7.64 |
| 07/10/2026 16:11 | 100 | 7.63 |
| 07/10/2026 16:09 | 100 | 7.64 |
| 07/10/2026 16:09 | 200 | 7.65 |
| 07/10/2026 16:09 | 100 | 7.65 |
| 07/10/2026 16:09 | 100 | 7.65 |
| 07/10/2026 16:09 | 2 | 7.65 |
| 07/10/2026 16:09 | 100 | 7.65 |
| 07/10/2026 16:09 | 100 | 7.65 |
| 07/10/2026 16:08 | 100 | 7.64 |
| 07/10/2026 16:08 | 100 | 7.64 |
| 07/10/2026 16:08 | 250 | 7.64 |
| 07/10/2026 16:08 | 100 | 7.64 |
| 07/10/2026 16:07 | 100 | 7.63 |
| 07/10/2026 16:07 | 100 | 7.63 |
| 07/10/2026 16:07 | 200 | 7.63 |
| 07/10/2026 16:07 | 1 | 7.63 |
| 07/10/2026 16:07 | 300 | 7.63 |
| 07/10/2026 16:07 | 5 | 7.63 |
| 07/10/2026 16:07 | 75 | 7.63 |
| 07/10/2026 16:07 | 1 | 7.64 |
| 07/10/2026 16:07 | 100 | 7.64 |
| 07/10/2026 16:07 | 300 | 7.64 |
| 07/10/2026 16:07 | 1 | 7.64 |
| 07/10/2026 16:06 | 6 | 7.645 |
| 07/10/2026 16:06 | 100 | 7.645 |
| 07/10/2026 16:05 | 200 | 7.64 |
| 07/10/2026 16:05 | 100 | 7.64 |
| 07/10/2026 16:05 | 1 | 7.64 |
| 07/10/2026 16:05 | 99 | 7.64 |
| 07/10/2026 16:05 | 1 | 7.64 |
| 07/10/2026 16:05 | 99 | 7.64 |
| 07/10/2026 16:05 | 1 | 7.64 |
| 07/10/2026 16:04 | 100 | 7.64 |
| 07/10/2026 16:04 | 200 | 7.64 |
| 07/10/2026 16:04 | 100 | 7.64 |
| 07/10/2026 16:04 | 100 | 7.64 |
| 07/10/2026 16:04 | 100 | 7.64 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.645 |
| 07/10/2026 16:04 | 100 | 7.645 |
| 07/10/2026 16:04 | 96 | 7.65 |
| 07/10/2026 16:04 | 1 | 7.65 |
| 07/10/2026 16:04 | 1 | 7.65 |
| 07/10/2026 16:04 | 1 | 7.65 |
| 07/10/2026 16:04 | 1 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 4160 | 7.65 |
| 07/10/2026 16:04 | 540 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 5 | 7.65 |
| 07/10/2026 16:04 | 10000 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.66 |
| 07/10/2026 16:04 | 200 | 7.66 |
| 07/10/2026 16:04 | 100 | 7.66 |
| 07/10/2026 16:04 | 18 | 7.66 |
| 07/10/2026 16:04 | 100 | 7.66 |
| 07/10/2026 16:04 | 100 | 7.67 |
| 07/10/2026 16:04 | 100 | 7.67 |
| 07/10/2026 16:04 | 200 | 7.67 |
| 07/10/2026 16:04 | 100 | 7.67 |
| 07/10/2026 16:04 | 2 | 7.67 |
| 07/10/2026 16:04 | 100 | 7.67 |
| 07/10/2026 16:04 | 72 | 7.67 |
| 07/10/2026 16:04 | 28 | 7.67 |
| 07/10/2026 16:04 | 100 | 7.67 |
| 07/10/2026 16:04 | 200 | 7.67 |
| 07/10/2026 16:04 | 200 | 7.67 |
| 07/10/2026 16:04 | 100 | 7.67 |
| 07/10/2026 16:04 | 100 | 7.67 |
| 07/10/2026 16:04 | 1600 | 7.67 |
| 07/10/2026 16:04 | 100 | 7.67 |
| 07/10/2026 16:04 | 100 | 7.67 |
| 07/10/2026 16:04 | 200 | 7.67 |
| 07/10/2026 16:04 | 5 | 7.67 |
| 07/10/2026 16:04 | 3 | 7.67 |
| 07/10/2026 16:04 | 100 | 7.68 |
| 07/10/2026 16:04 | 100 | 7.68 |
| 07/10/2026 16:04 | 100 | 7.68 |
| 07/10/2026 16:04 | 100 | 7.68 |
| 07/10/2026 16:04 | 5039 | 7.68 |
| 07/10/2026 16:04 | 4065 | 7.68 |
| 07/10/2026 16:04 | 148 | 7.68 |
| 07/10/2026 16:04 | 148 | 7.68 |
| 07/10/2026 16:04 | 100 | 7.68 |
| 07/10/2026 16:04 | 148 | 7.68 |
| 07/10/2026 16:04 | 233 | 7.68 |
| 07/10/2026 16:04 | 6 | 7.68 |
| 07/10/2026 16:04 | 200 | 7.69 |
| 07/10/2026 16:04 | 5 | 7.69 |
| 07/10/2026 16:04 | 100 | 7.70 |
| 07/10/2026 16:04 | 35 | 7.70 |
| 07/10/2026 16:04 | 165 | 7.70 |
| 07/10/2026 16:04 | 8 | 7.70 |
| 07/10/2026 16:04 | 200 | 7.70 |
| 07/10/2026 16:04 | 82 | 7.705 |
| 07/10/2026 16:04 | 100 | 7.71 |
| 07/10/2026 16:04 | 1 | 7.71 |
| 07/10/2026 16:04 | 100 | 7.71 |
| 07/10/2026 16:04 | 200 | 7.72 |
| 07/10/2026 16:04 | 100 | 7.72 |
| 07/10/2026 16:04 | 100 | 7.72 |
| 07/10/2026 16:04 | 100 | 7.72 |
| 07/10/2026 16:04 | 200 | 7.72 |
| 07/10/2026 16:04 | 100 | 7.72 |
| 07/10/2026 16:04 | 100 | 7.73 |
| 07/10/2026 16:04 | 100 | 7.73 |
| 07/10/2026 16:04 | 100 | 7.73 |
| 07/10/2026 16:04 | 100 | 7.73 |
| 07/10/2026 16:04 | 100 | 7.73 |
| 07/10/2026 16:04 | 100 | 7.73 |
| 07/10/2026 16:04 | 200 | 7.73 |
| 07/10/2026 16:04 | 26 | 7.73 |
| 07/10/2026 16:04 | 100 | 7.73 |
| 07/10/2026 16:04 | 100 | 7.725 |
| 07/10/2026 16:03 | 200 | 7.72 |
| 07/10/2026 16:03 | 200 | 7.72 |
| 07/10/2026 16:03 | 100 | 7.72 |
| 07/10/2026 16:03 | 100 | 7.72 |
| 07/10/2026 16:03 | 5 | 7.72 |
| 07/10/2026 16:03 | 100 | 7.73 |
| 07/10/2026 16:03 | 20 | 7.73 |
| 07/10/2026 16:03 | 5 | 7.73 |
| 07/10/2026 16:03 | 100 | 7.73 |
| 07/10/2026 16:03 | 100 | 7.74 |
| 07/10/2026 16:03 | 100 | 7.74 |
| 07/10/2026 16:03 | 100 | 7.74 |
| 07/10/2026 16:03 | 17 | 7.74 |
| 07/10/2026 16:03 | 100 | 7.74 |
| 07/10/2026 16:02 | 100 | 7.74 |
| 07/10/2026 16:02 | 62 | 7.74 |
| 07/10/2026 16:02 | 31 | 7.74 |
| 07/10/2026 16:02 | 200 | 7.73 |
| 07/10/2026 16:02 | 31 | 7.73 |
| 07/10/2026 16:02 | 10 | 7.725 |
| 07/10/2026 16:02 | 100 | 7.725 |
| 07/10/2026 16:02 | 100 | 7.725 |
| 07/10/2026 16:02 | 1 | 7.73 |
| 07/10/2026 16:02 | 100 | 7.73 |
| 07/10/2026 16:02 | 100 | 7.73 |
| 07/10/2026 16:02 | 100 | 7.73 |
| 07/10/2026 16:01 | 100 | 7.73 |
| 07/10/2026 16:01 | 125 | 7.735 |
| 07/10/2026 16:01 | 10 | 7.74 |
| 07/10/2026 16:01 | 90 | 7.74 |
| 07/10/2026 16:01 | 100 | 7.74 |
| 07/10/2026 16:01 | 1 | 7.74 |
| 07/10/2026 16:01 | 9 | 7.74 |
| 07/10/2026 16:01 | 100 | 7.74 |
| 07/10/2026 16:01 | 200 | 7.74 |
| 07/10/2026 16:01 | 100 | 7.74 |
| 07/10/2026 16:01 | 100 | 7.74 |
| 07/10/2026 16:01 | 100 | 7.74 |
| 07/10/2026 16:01 | 100 | 7.73 |
| 07/10/2026 16:01 | 62 | 7.73 |
| 07/10/2026 16:01 | 100 | 7.73 |
| 07/10/2026 16:01 | 3 | 7.73 |
| 07/10/2026 16:01 | 100 | 7.73 |
| 07/10/2026 16:01 | 100 | 7.73 |
| 07/10/2026 16:01 | 100 | 7.74 |
| 07/10/2026 16:01 | 100 | 7.74 |
| 07/10/2026 16:01 | 100 | 7.74 |
| 07/10/2026 16:00 | 100 | 7.74 |
| 07/10/2026 16:00 | 100 | 7.74 |
| 07/10/2026 16:00 | 1 | 7.74 |
| 07/10/2026 16:00 | 100 | 7.74 |
| 07/10/2026 16:00 | 1 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.745 |
| 07/10/2026 16:00 | 2 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.755 |
| 07/10/2026 16:00 | 100 | 7.77 |
| 07/10/2026 16:00 | 100 | 7.77 |
| 07/10/2026 16:00 | 100 | 7.77 |
| 07/10/2026 16:00 | 100 | 7.77 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 200 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 131 | 7.76 |
| 07/10/2026 16:00 | 99 | 7.76 |
| 07/10/2026 15:59 | 1 | 7.76 |
| 07/10/2026 15:59 | 69 | 7.76 |
| 07/10/2026 15:59 | 31 | 7.76 |
| 07/10/2026 15:58 | 100 | 7.75 |
| 07/10/2026 15:58 | 200 | 7.75 |
| 07/10/2026 15:58 | 39 | 7.75 |
| 07/10/2026 15:58 | 61 | 7.75 |
| 07/10/2026 15:57 | 100 | 7.74 |
| 07/10/2026 15:57 | 100 | 7.74 |
| 07/10/2026 15:57 | 100 | 7.74 |
| 07/10/2026 15:54 | 1 | 7.74 |
| 07/10/2026 15:54 | 2 | 7.74 |
| 07/10/2026 15:54 | 613 | 7.74 |
| 07/10/2026 15:54 | 287 | 7.74 |
| 07/10/2026 15:54 | 100 | 7.74 |
| 07/10/2026 15:54 | 29 | 7.755 |
| 07/10/2026 15:53 | 169 | 7.73 |
| 07/10/2026 15:53 | 100 | 7.73 |
| 07/10/2026 15:53 | 100 | 7.73 |
| 07/10/2026 15:53 | 100 | 7.73 |
| 07/10/2026 15:53 | 10 | 7.73 |
| 07/10/2026 15:53 | 300 | 7.74 |
| 07/10/2026 15:53 | 200 | 7.75 |
| 07/10/2026 15:53 | 100 | 7.75 |
| 07/10/2026 15:53 | 30 | 7.75 |
| 07/10/2026 15:53 | 70 | 7.75 |
| 07/10/2026 15:53 | 100 | 7.75 |
| 07/10/2026 15:53 | 100 | 7.75 |
| 07/10/2026 15:53 | 100 | 7.75 |
| 07/10/2026 15:53 | 99 | 7.75 |
| 07/10/2026 15:53 | 1 | 7.75 |
| 07/10/2026 15:53 | 20 | 7.74 |
| 07/10/2026 15:53 | 300 | 7.74 |
| 07/10/2026 15:52 | 24 | 7.73 |
| 07/10/2026 15:49 | 6 | 7.73 |
| 07/10/2026 15:49 | 100 | 7.74 |
| 07/10/2026 15:49 | 100 | 7.74 |
| 07/10/2026 15:49 | 1 | 7.74 |
| 07/10/2026 15:49 | 5 | 7.74 |
| 07/10/2026 15:49 | 20 | 7.74 |
| 07/10/2026 15:49 | 80 | 7.75 |
| 07/10/2026 15:49 | 93 | 7.75 |
| 07/10/2026 15:49 | 7 | 7.75 |
| 07/10/2026 15:49 | 1 | 7.75 |
| 07/10/2026 15:49 | 1 | 7.75 |
| 07/10/2026 15:49 | 1 | 7.75 |
| 07/10/2026 15:49 | 4 | 7.75 |
| 07/10/2026 15:49 | 40 | 7.77 |
| 07/10/2026 15:47 | 1 | 7.77 |
| 07/10/2026 15:45 | 32 | 7.77 |
| 07/10/2026 15:43 | 100 | 7.77 |
| 07/10/2026 15:43 | 100 | 7.77 |
| 07/10/2026 15:43 | 100 | 7.77 |
| 07/10/2026 15:43 | 100 | 7.74 |
| 07/10/2026 15:43 | 20 | 7.74 |
| 07/10/2026 15:41 | 93 | 7.75 |
| 07/10/2026 15:41 | 7 | 7.75 |
| 07/10/2026 15:41 | 3 | 7.75 |
| 07/10/2026 15:40 | 2 | 7.74 |
| 07/10/2026 15:39 | 100 | 7.73 |
| 07/10/2026 15:39 | 80 | 7.71 |
| 07/10/2026 15:39 | 20 | 7.71 |
| 07/10/2026 15:38 | 91 | 7.70 |
| 07/10/2026 15:38 | 9 | 7.70 |
| 07/10/2026 15:37 | 100 | 7.69 |
| 07/10/2026 15:35 | 55 | 7.665 |
| 07/10/2026 15:34 | 32 | 7.65 |
| 07/10/2026 15:34 | 3 | 7.66 |
| 07/10/2026 15:34 | 100 | 7.68 |
| 07/10/2026 15:31 | 12 | 7.71 |
| 07/10/2026 15:31 | 100 | 7.71 |
| 07/10/2026 15:31 | 100 | 7.72 |
| 07/10/2026 15:31 | 88 | 7.74 |
| 07/10/2026 15:31 | 5 | 7.74 |
| 07/10/2026 15:30 | 7 | 7.74 |
| 07/10/2026 15:30 | 600 | 7.74 |
| 07/10/2026 15:30 | 5042 | 7.73 |
| 07/10/2026 15:30 | 5042 | 7.73 |