UTZ Brands Rg-A
UTZ
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 01:00:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
14.25
+0.01 ( +0.07% )
14.25
31,300
14.26
13,700
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 284216 14.25
09/28/2026 21:59 287 14.255
09/28/2026 21:59 100 14.25
09/28/2026 21:59 8 14.25
09/28/2026 21:59 1 14.25
09/28/2026 21:59 100 14.25
09/28/2026 21:59 11 14.25
09/28/2026 21:59 50 14.25
09/28/2026 21:59 99 14.25
09/28/2026 21:59 1 14.25
09/28/2026 21:59 300 14.25
09/28/2026 21:59 372 14.25
09/28/2026 21:59 27 14.25
09/28/2026 21:59 34 14.25
09/28/2026 21:59 100 14.25
09/28/2026 21:59 24 14.25
09/28/2026 21:59 472 14.25
09/28/2026 21:59 126 14.25
09/28/2026 21:59 566 14.25
09/28/2026 21:59 34 14.25
09/28/2026 21:59 800 14.25
09/28/2026 21:59 885 14.25
09/28/2026 21:59 93 14.25
09/28/2026 21:59 74 14.25
09/28/2026 21:59 26 14.25
09/28/2026 21:59 23 14.255
09/28/2026 21:59 3 14.255
09/28/2026 21:59 300 14.255
09/28/2026 21:59 146 14.255
09/28/2026 21:59 4 14.25
09/28/2026 21:59 200 14.25
09/28/2026 21:59 220 14.25
09/28/2026 21:59 188 14.25
09/28/2026 21:59 37 14.25
09/28/2026 21:59 50 14.25
09/28/2026 21:59 25 14.25
09/28/2026 21:59 300 14.25
09/28/2026 21:59 50 14.25
09/28/2026 21:59 100 14.25
09/28/2026 21:59 300 14.25
09/28/2026 21:59 275 14.25
09/28/2026 21:59 100 14.25
09/28/2026 21:59 6 14.25
09/28/2026 21:59 94 14.255
09/28/2026 21:59 1 14.25
09/28/2026 21:59 5 14.25
09/28/2026 21:59 443 14.255
09/28/2026 21:59 300 14.255
09/28/2026 21:59 88 14.25
09/28/2026 21:59 100 14.25
09/28/2026 21:59 100 14.25
09/28/2026 21:58 1000 14.255
09/28/2026 21:58 190 14.255
09/28/2026 21:58 600 14.25
09/28/2026 21:58 696 14.25
09/28/2026 21:58 600 14.255
09/28/2026 21:58 200 14.255
09/28/2026 21:58 100 14.255
09/28/2026 21:57 100 14.255
09/28/2026 21:57 300 14.255
09/28/2026 21:57 28 14.255
09/28/2026 21:56 1500 14.25
09/28/2026 21:56 1000 14.25
09/28/2026 21:56 500 14.25
09/28/2026 21:56 7000 14.25
09/28/2026 21:56 100 14.255
09/28/2026 21:56 700 14.255
09/28/2026 21:56 41 14.255
09/28/2026 21:54 200 14.255
09/28/2026 21:54 100 14.255
09/28/2026 21:53 100 14.25
09/28/2026 21:53 100 14.25
09/28/2026 21:53 7 14.25
09/28/2026 21:53 193 14.25
09/28/2026 21:53 1100 14.25
09/28/2026 21:53 200 14.25
09/28/2026 21:53 176 14.25
09/28/2026 21:53 1431 14.25
09/28/2026 21:53 367 14.25
09/28/2026 21:53 50 14.25
09/28/2026 21:53 32 14.25
09/28/2026 21:53 100 14.25
09/28/2026 21:53 200 14.25
09/28/2026 21:53 200 14.25
09/28/2026 21:53 300 14.25
09/28/2026 21:53 100 14.25
09/28/2026 21:53 1 14.25
09/28/2026 21:53 97 14.25
09/28/2026 21:53 100 14.25
09/28/2026 21:53 41 14.25
09/28/2026 21:53 200 14.25
09/28/2026 21:53 16 14.25
09/28/2026 21:53 10 14.25
09/28/2026 21:53 200 14.25
09/28/2026 21:53 23 14.25
09/28/2026 21:53 100 14.25
09/28/2026 21:53 1717 14.25
09/28/2026 21:53 705 14.25
09/28/2026 21:53 1763 14.25
09/28/2026 21:53 698 14.25
09/28/2026 21:53 200 14.245
09/28/2026 21:53 100 14.25
09/28/2026 21:53 200 14.25
09/28/2026 21:52 3 14.245
09/28/2026 21:50 200 14.25
09/28/2026 21:50 100 14.25
09/28/2026 21:50 300 14.25
09/28/2026 21:49 200 14.245
09/28/2026 21:47 1 14.245
09/28/2026 21:46 1 14.25
09/28/2026 21:44 204 14.245
09/28/2026 21:44 300 14.245
09/28/2026 21:42 100 14.245
09/28/2026 21:41 100 14.245
09/28/2026 21:39 1 14.245
09/28/2026 21:39 1 14.245
09/28/2026 21:36 27 14.245
09/28/2026 21:36 65 14.245
09/28/2026 21:35 65 14.245
09/28/2026 21:35 1 14.245
09/28/2026 21:35 100 14.245
09/28/2026 21:35 300 14.245
09/28/2026 21:35 1 14.245
09/28/2026 21:35 1 14.245
09/28/2026 21:34 100 14.245
09/28/2026 21:34 1 14.245
09/28/2026 21:34 100 14.245
09/28/2026 21:33 6 14.245
09/28/2026 21:32 117 14.245
09/28/2026 21:30 24 14.245
09/28/2026 21:28 300 14.245
09/28/2026 21:27 6 14.245
09/28/2026 21:27 200 14.245
09/28/2026 21:25 7 14.245
09/28/2026 21:24 100 14.245
09/28/2026 21:23 100 14.245
09/28/2026 21:23 33 14.245
09/28/2026 21:22 100 14.245
09/28/2026 21:21 180 14.245
09/28/2026 21:17 6 14.245
09/28/2026 21:15 100 14.245
09/28/2026 21:15 100 14.245
09/28/2026 21:14 8 14.245
09/28/2026 21:14 11 14.245
09/28/2026 21:14 100 14.245
09/28/2026 21:13 339 14.245
09/28/2026 21:11 7 14.25
09/28/2026 21:11 100 14.25
09/28/2026 21:10 100 14.245
09/28/2026 20:58 100 14.245
09/28/2026 20:52 100 14.245
09/28/2026 20:47 111 14.245
09/28/2026 20:46 12 14.245
09/28/2026 20:39 5 14.245
09/28/2026 20:39 26 14.245
09/28/2026 20:39 100 14.245
09/28/2026 20:39 28 14.245
09/28/2026 20:39 16 14.245
09/28/2026 20:39 28 14.245
09/28/2026 20:39 28 14.245
09/28/2026 20:39 30 14.245
09/28/2026 20:39 28 14.245
09/28/2026 20:39 11 14.245
09/28/2026 20:38 300 14.245
09/28/2026 20:38 100 14.245
09/28/2026 20:35 13 14.245
09/28/2026 20:35 4 14.245
09/28/2026 20:35 11 14.245
09/28/2026 20:34 1 14.245
09/28/2026 20:34 100 14.25
09/28/2026 20:30 58 14.245
09/28/2026 20:30 11 14.245
09/28/2026 20:30 15 14.245
09/28/2026 20:30 2 14.25
09/28/2026 20:28 14 14.245
09/28/2026 20:28 14 14.245
09/28/2026 20:28 1 14.245
09/28/2026 20:28 1 14.245
09/28/2026 20:27 1 14.245
09/28/2026 20:25 103 14.245
09/28/2026 20:25 16 14.245
09/28/2026 20:24 28 14.245
09/28/2026 20:21 20 14.245
09/28/2026 20:21 8 14.245
09/28/2026 20:19 30 14.245
09/28/2026 20:16 28 14.245
09/28/2026 20:16 56 14.245
09/28/2026 20:16 100 14.245
09/28/2026 20:16 3 14.245
09/28/2026 20:16 200 14.245
09/28/2026 20:16 8 14.245
09/28/2026 20:16 33 14.245
09/28/2026 20:15 300 14.245
09/28/2026 20:11 28 14.245
09/28/2026 20:11 39 14.245
09/28/2026 20:11 500 14.245
09/28/2026 20:11 100 14.245
09/28/2026 20:09 100 14.245
09/28/2026 20:06 23 14.245
09/28/2026 20:06 5 14.245
09/28/2026 20:05 11 14.245
09/28/2026 20:04 29 14.245
09/28/2026 20:04 11 14.245
09/28/2026 20:03 100 14.245
09/28/2026 20:03 78 14.245
09/28/2026 20:02 18 14.245
09/28/2026 20:02 48 14.245
09/28/2026 19:54 100 14.245
09/28/2026 19:53 3 14.245
09/28/2026 19:52 149 14.245
09/28/2026 19:52 12 14.245
09/28/2026 19:52 12 14.245
09/28/2026 19:52 27 14.245
09/28/2026 19:51 300 14.245
09/28/2026 19:51 1 14.245
09/28/2026 19:51 100 14.245
09/28/2026 19:50 1 14.245
09/28/2026 19:50 7 14.245
09/28/2026 19:48 100 14.245
09/28/2026 19:46 46 14.245
09/28/2026 19:46 12 14.245
09/28/2026 19:46 29 14.245
09/28/2026 19:45 1 14.245
09/28/2026 19:45 12 14.245
09/28/2026 19:45 84 14.245
09/28/2026 19:45 29 14.245
09/28/2026 19:44 97 14.245
09/28/2026 19:43 28 14.245
09/28/2026 19:39 459 14.245
09/28/2026 19:39 141 14.245
09/28/2026 19:39 100 14.245
09/28/2026 19:39 100 14.245
09/28/2026 19:38 300 14.245
09/28/2026 19:38 99 14.245
09/28/2026 19:38 100 14.245
09/28/2026 19:38 100 14.245
09/28/2026 19:38 100 14.245
09/28/2026 19:37 105 14.245
09/28/2026 19:37 100 14.245
09/28/2026 19:37 100 14.245
09/28/2026 19:37 12 14.245
09/28/2026 19:37 100 14.245
09/28/2026 19:37 100 14.245
09/28/2026 19:36 100 14.245
09/28/2026 19:36 100 14.245
09/28/2026 19:36 100 14.245
09/28/2026 19:36 175 14.245
09/28/2026 19:36 25 14.245
09/28/2026 19:36 12 14.245
09/28/2026 19:36 28 14.245
09/28/2026 19:36 100 14.245
09/28/2026 19:36 100 14.245
09/28/2026 19:36 7 14.245
09/28/2026 19:36 75 14.245
09/28/2026 19:36 13 14.245
09/28/2026 19:36 12 14.245
09/28/2026 19:35 25 14.245
09/28/2026 19:35 175 14.245
09/28/2026 19:35 300 14.245
09/28/2026 19:34 200 14.245
09/28/2026 19:34 13 14.245
09/28/2026 19:34 13 14.245
09/28/2026 19:34 474 14.245
09/28/2026 19:33 13 14.245
09/28/2026 19:33 13 14.245
09/28/2026 19:32 13 14.245
09/28/2026 19:31 12 14.245
09/28/2026 19:31 23 14.245
09/28/2026 19:31 100 14.245
09/28/2026 19:31 100 14.245
09/28/2026 19:31 400 14.245
09/28/2026 19:30 3 14.245
09/28/2026 19:29 30 14.245
09/28/2026 19:28 200 14.245
09/28/2026 19:27 1 14.245
09/28/2026 19:26 30 14.245
09/28/2026 19:25 1 14.245
09/28/2026 19:17 24 14.245
09/28/2026 19:17 3 14.245
09/28/2026 19:17 2 14.245
09/28/2026 19:16 60 14.245
09/28/2026 19:16 34 14.245
09/28/2026 19:15 100 14.245
09/28/2026 19:13 4 14.245
09/28/2026 19:12 30 14.245
09/28/2026 19:12 56 14.245
09/28/2026 19:12 100 14.245
09/28/2026 19:11 3 14.245
09/28/2026 19:10 600 14.245
09/28/2026 19:10 100 14.245
09/28/2026 19:10 500 14.245
09/28/2026 19:09 2 14.245
09/28/2026 19:08 30 14.245
09/28/2026 19:08 1 14.245
09/28/2026 19:08 14 14.245
09/28/2026 19:07 53 14.245
09/28/2026 19:07 200 14.245
09/28/2026 19:07 100 14.245
09/28/2026 19:07 100 14.245
09/28/2026 19:03 30 14.245
09/28/2026 19:02 400 14.245
09/28/2026 19:00 500 14.245
09/28/2026 18:59 100 14.245
09/28/2026 18:59 30 14.245
09/28/2026 18:56 30 14.245
09/28/2026 18:48 100 14.245
09/28/2026 18:48 4 14.245
09/28/2026 18:48 100 14.245
09/28/2026 18:48 2 14.245
09/28/2026 18:48 100 14.245
09/28/2026 18:47 100 14.245
09/28/2026 18:47 100 14.245
09/28/2026 18:47 20 14.245
09/28/2026 18:47 80 14.245
09/28/2026 18:47 20 14.245
09/28/2026 18:47 80 14.245
09/28/2026 18:47 73 14.245
09/28/2026 18:47 100 14.245
09/28/2026 18:47 100 14.245
09/28/2026 18:47 100 14.245
09/28/2026 18:47 27 14.245
09/28/2026 18:47 20 14.245
09/28/2026 18:47 80 14.245
09/28/2026 18:47 20 14.245
09/28/2026 18:47 56 14.245
09/28/2026 18:47 100 14.245
09/28/2026 18:47 44 14.245
09/28/2026 18:47 100 14.245
09/28/2026 18:47 100 14.245
09/28/2026 18:47 100 14.245
09/28/2026 18:47 3 14.245
09/28/2026 18:47 56 14.245
09/28/2026 18:47 100 14.245
09/28/2026 18:46 100 14.245
09/28/2026 18:46 200 14.245
09/28/2026 18:44 300 14.245
09/28/2026 18:43 100 14.245
09/28/2026 18:43 3 14.245
09/28/2026 18:42 71 14.245
09/28/2026 18:40 71 14.245
09/28/2026 18:40 60 14.245
09/28/2026 18:38 21 14.245
09/28/2026 18:38 100 14.245
09/28/2026 18:38 20 14.245
09/28/2026 18:38 1 14.245
09/28/2026 18:38 75 14.245
09/28/2026 18:38 36 14.245
09/28/2026 18:38 58 14.245
09/28/2026 18:38 1 14.245
09/28/2026 18:37 6 14.245
09/28/2026 18:37 94 14.245
09/28/2026 18:37 400 14.245
09/28/2026 18:37 5 14.245
09/28/2026 18:36 1 14.245
09/28/2026 18:32 2 14.245
09/28/2026 18:31 45 14.245
09/28/2026 18:30 85 14.245
09/28/2026 18:30 70 14.245
09/28/2026 18:30 1 14.245
09/28/2026 18:30 8 14.245
09/28/2026 18:30 28 14.245
09/28/2026 18:30 3 14.245
09/28/2026 18:30 3 14.245
09/28/2026 18:30 2 14.245
09/28/2026 18:30 25 14.245
09/28/2026 18:30 60 14.245
09/28/2026 18:30 2 14.245
09/28/2026 18:29 2 14.245
09/28/2026 18:28 1 14.245
09/28/2026 18:28 90 14.245
09/28/2026 18:28 1 14.245
09/28/2026 18:27 41 14.245
09/28/2026 18:27 59 14.245
09/28/2026 18:26 20 14.245
09/28/2026 18:25 1 14.245
09/28/2026 18:25 56 14.245
09/28/2026 18:24 22 14.245
09/28/2026 18:24 22 14.245
09/28/2026 18:24 2 14.245
09/28/2026 18:23 22 14.245
09/28/2026 18:21 2 14.245
09/28/2026 18:20 36 14.245
09/28/2026 18:20 909 14.245
09/28/2026 18:20 133 14.245
09/28/2026 18:20 80 14.245
09/28/2026 18:20 11 14.245
09/28/2026 18:20 3 14.245
09/28/2026 18:20 40 14.24
09/28/2026 18:19 19 14.24
09/28/2026 18:19 24 14.24
09/28/2026 18:19 1 14.245
09/28/2026 18:18 2 14.245
09/28/2026 18:18 8 14.245
09/28/2026 18:16 28 14.245
09/28/2026 18:16 3 14.245
09/28/2026 18:16 300 14.245
09/28/2026 18:16 3 14.245
09/28/2026 18:15 2 14.245
09/28/2026 18:15 50 14.245
09/28/2026 18:10 90 14.245
09/28/2026 18:08 25 14.245
09/28/2026 18:07 3 14.245
09/28/2026 18:07 83 14.245
09/28/2026 18:07 18 14.245
09/28/2026 18:06 100 14.245
09/28/2026 18:04 2 14.245
09/28/2026 18:03 2 14.245
09/28/2026 18:03 100 14.245
09/28/2026 18:00 82 14.245
09/28/2026 18:00 34 14.245
09/28/2026 18:00 1 14.245
09/28/2026 17:56 100 14.24
09/28/2026 17:53 3 14.245
09/28/2026 17:52 45 14.245
09/28/2026 17:51 2 14.245
09/28/2026 17:50 2 14.245
09/28/2026 17:49 7 14.245
09/28/2026 17:48 7 14.245
09/28/2026 17:48 126 14.245
09/28/2026 17:47 140 14.245
09/28/2026 17:47 67 14.245
09/28/2026 17:47 100 14.245
09/28/2026 17:47 133 14.245
09/28/2026 17:47 100 14.245
09/28/2026 17:47 2 14.245
09/28/2026 17:46 2 14.245
09/28/2026 17:46 80 14.245
09/28/2026 17:45 2 14.245
09/28/2026 17:45 300 14.245
09/28/2026 17:44 19 14.245
09/28/2026 17:44 1 14.245
09/28/2026 17:44 100 14.245
09/28/2026 17:44 346 14.245
09/28/2026 17:44 254 14.245
09/28/2026 17:43 2 14.245
09/28/2026 17:43 141 14.245
09/28/2026 17:42 30 14.245
09/28/2026 17:41 1 14.245
09/28/2026 17:40 500 14.245
09/28/2026 17:37 126 14.245
09/28/2026 17:35 25 14.245
09/28/2026 17:35 20 14.245
09/28/2026 17:29 80 14.245
09/28/2026 17:29 220 14.245
09/28/2026 17:29 300 14.245
09/28/2026 17:29 1 14.245
09/28/2026 17:29 2 14.245
09/28/2026 17:26 45 14.245
09/28/2026 17:24 4 14.245
09/28/2026 17:24 6 14.245
09/28/2026 17:22 100 14.245
09/28/2026 17:22 100 14.245
09/28/2026 17:22 100 14.245
09/28/2026 17:22 100 14.245
09/28/2026 17:20 300 14.245
09/28/2026 17:20 100 14.245
09/28/2026 17:20 100 14.245
09/28/2026 17:20 2 14.245
09/28/2026 17:18 100 14.245
09/28/2026 17:18 45 14.245
09/28/2026 17:16 300 14.245
09/28/2026 17:13 4 14.245
09/28/2026 17:13 140 14.245
09/28/2026 17:12 53 14.245
09/28/2026 17:11 2 14.245
09/28/2026 17:09 1 14.245
09/28/2026 17:07 1 14.245
09/28/2026 17:07 184 14.245
09/28/2026 17:06 2 14.245
09/28/2026 17:06 1 14.245
09/28/2026 17:04 200 14.245
09/28/2026 17:03 400 14.245
09/28/2026 17:02 2 14.245
09/28/2026 17:01 5 14.245
09/28/2026 17:01 2 14.245
09/28/2026 17:01 3 14.245
09/28/2026 17:00 1 14.245
09/28/2026 17:00 1 14.245
09/28/2026 17:00 1 14.245
09/28/2026 17:00 1 14.245
09/28/2026 17:00 4 14.245
09/28/2026 17:00 40 14.245
09/28/2026 16:59 5 14.245
09/28/2026 16:59 20 14.245
09/28/2026 16:59 2 14.245
09/28/2026 16:59 150 14.24
09/28/2026 16:59 50 14.24
09/28/2026 16:59 146 14.24
09/28/2026 16:59 53 14.24
09/28/2026 16:59 1 14.24
09/28/2026 16:58 6 14.245
09/28/2026 16:58 2 14.245
09/28/2026 16:57 6 14.245
09/28/2026 16:56 20 14.245
09/28/2026 16:55 1 14.245
09/28/2026 16:55 3 14.245
09/28/2026 16:53 3 14.245
09/28/2026 16:52 200 14.245
09/28/2026 16:52 36 14.245
09/28/2026 16:52 78 14.245
09/28/2026 16:52 20 14.245
09/28/2026 16:52 2 14.245
09/28/2026 16:50 1 14.245
09/28/2026 16:50 1 14.245
09/28/2026 16:49 7 14.245
09/28/2026 16:48 1 14.245
09/28/2026 16:47 2 14.245
09/28/2026 16:47 2 14.245
09/28/2026 16:47 31 14.245
09/28/2026 16:47 3 14.245
09/28/2026 16:46 1 14.245
09/28/2026 16:46 2 14.245
09/28/2026 16:46 1 14.245
09/28/2026 16:46 5 14.245
09/28/2026 16:46 2 14.245
09/28/2026 16:46 83 14.245
09/28/2026 16:46 100 14.245
09/28/2026 16:45 300 14.245
09/28/2026 16:45 3 14.245
09/28/2026 16:44 9 14.245
09/28/2026 16:44 1 14.245
09/28/2026 16:44 2 14.245
09/28/2026 16:44 5 14.245
09/28/2026 16:43 500 14.245
09/28/2026 16:43 2 14.245
09/28/2026 16:42 100 14.245
09/28/2026 16:42 11 14.245
09/28/2026 16:42 4 14.245
09/28/2026 16:40 10 14.245
09/28/2026 16:40 40 14.245
09/28/2026 16:40 5 14.245
09/28/2026 16:40 2 14.245
09/28/2026 16:39 500 14.245
09/28/2026 16:39 3 14.245
09/28/2026 16:38 200 14.245
09/28/2026 16:38 100 14.245
09/28/2026 16:38 400 14.245
09/28/2026 16:34 3 14.245
09/28/2026 16:34 3 14.245
09/28/2026 16:33 200 14.245
09/28/2026 16:33 1 14.245
09/28/2026 16:32 6 14.245
09/28/2026 16:32 200 14.245
09/28/2026 16:28 1 14.245
09/28/2026 16:28 20 14.245
09/28/2026 16:27 200 14.245
09/28/2026 16:25 6 14.245
09/28/2026 16:25 6 14.245
09/28/2026 16:24 1 14.245
09/28/2026 16:24 100 14.245
09/28/2026 16:24 299 14.245
09/28/2026 16:23 1 14.245
09/28/2026 16:20 200 14.245
09/28/2026 16:19 2 14.245
09/28/2026 16:18 3 14.245
09/28/2026 16:17 169 14.245
09/28/2026 16:14 3 14.245
09/28/2026 16:13 3 14.245
09/28/2026 16:12 6 14.245
09/28/2026 16:10 109 14.245
09/28/2026 16:10 60 14.245
09/28/2026 16:09 10 14.245
09/28/2026 16:09 2 14.245
09/28/2026 16:09 100 14.245
09/28/2026 16:07 3 14.245
09/28/2026 16:07 3 14.245
09/28/2026 16:06 2 14.245
09/28/2026 16:05 3 14.245
09/28/2026 16:04 15 14.245
09/28/2026 15:57 3 14.245
09/28/2026 15:56 18 14.245
09/28/2026 15:56 21 14.245
09/28/2026 15:56 23 14.245
09/28/2026 15:56 1 14.245
09/28/2026 15:55 25 14.245
09/28/2026 15:55 28 14.245
09/28/2026 15:54 31 14.245
09/28/2026 15:54 10 14.245
09/28/2026 15:53 4 14.245
09/28/2026 15:52 35 14.245
09/28/2026 15:49 20 14.245
09/28/2026 15:49 20 14.245
09/28/2026 15:48 8 14.245
09/28/2026 15:48 8 14.245
09/28/2026 15:47 60 14.245
09/28/2026 15:46 700 14.245
09/28/2026 15:45 3 14.245
09/28/2026 15:42 3 14.245
09/28/2026 15:42 100 14.245
09/28/2026 15:42 97 14.245
09/28/2026 15:42 3 14.245
09/28/2026 15:41 100 14.245
09/28/2026 15:41 100 14.245
09/28/2026 15:35 2 14.245
09/28/2026 15:35 97 14.245
09/28/2026 15:35 1 14.245
09/28/2026 15:35 3 14.245
09/28/2026 15:34 9 14.245
09/28/2026 15:34 17 14.245
09/28/2026 15:34 2 14.245
09/28/2026 15:34 72 14.245
09/28/2026 15:34 9 14.245
09/28/2026 15:34 100 14.245
09/28/2026 15:34 100 14.245
09/28/2026 15:33 1 14.245
09/28/2026 15:33 17 14.245
09/28/2026 15:32 2 14.245
09/28/2026 15:32 100 14.245
09/28/2026 15:31 35 14.245
09/28/2026 15:31 65 14.245
09/28/2026 15:31 35 14.245
09/28/2026 15:30 1600 14.24
09/28/2026 15:30 23 14.24
09/28/2026 15:30 100 14.235
09/28/2026 15:30 100 14.235
09/28/2026 15:30 1087 14.235
09/28/2026 15:30 100 14.235
09/28/2026 15:30 13531 14.25
09/28/2026 15:30 13531 14.25