Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:24:02
|
Bid
07/27/2026 -
20:27:07
|
Bid Volume |
Ask
07/27/2026 -
20:27:07
|
Ask Volume |
|---|---|---|---|---|
|
14.09
-0.01
(
-0.07% )
|
14.09
|
3,300 |
14.10
|
20,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:27 | 5 | 14.09 |
| 07/27/2026 20:24 | 100 | 14.09 |
| 07/27/2026 20:24 | 35 | 14.09 |
| 07/27/2026 20:22 | 81 | 14.09 |
| 07/27/2026 20:20 | 44 | 14.09 |
| 07/27/2026 20:18 | 12 | 14.09 |
| 07/27/2026 20:14 | 60 | 14.09 |
| 07/27/2026 20:14 | 80 | 14.09 |
| 07/27/2026 20:13 | 80 | 14.09 |
| 07/27/2026 20:13 | 100 | 14.09 |
| 07/27/2026 20:12 | 100 | 14.09 |
| 07/27/2026 20:11 | 100 | 14.09 |
| 07/27/2026 20:08 | 587 | 14.09 |
| 07/27/2026 20:08 | 101 | 14.09 |
| 07/27/2026 20:08 | 100 | 14.09 |
| 07/27/2026 20:08 | 100 | 14.09 |
| 07/27/2026 20:08 | 100 | 14.09 |
| 07/27/2026 20:08 | 37 | 14.09 |
| 07/27/2026 20:08 | 3 | 14.09 |
| 07/27/2026 20:08 | 100 | 14.09 |
| 07/27/2026 20:08 | 100 | 14.09 |
| 07/27/2026 20:08 | 53 | 14.09 |
| 07/27/2026 20:08 | 47 | 14.09 |
| 07/27/2026 20:08 | 100 | 14.09 |
| 07/27/2026 20:08 | 200 | 14.09 |
| 07/27/2026 20:08 | 10 | 14.09 |
| 07/27/2026 20:08 | 63 | 14.09 |
| 07/27/2026 20:08 | 11 | 14.09 |
| 07/27/2026 20:08 | 100 | 14.09 |
| 07/27/2026 20:08 | 30 | 14.09 |
| 07/27/2026 20:03 | 70 | 14.09 |
| 07/27/2026 20:03 | 30 | 14.09 |
| 07/27/2026 19:59 | 23 | 14.09 |
| 07/27/2026 19:59 | 100 | 14.09 |
| 07/27/2026 19:59 | 4 | 14.09 |
| 07/27/2026 19:59 | 9 | 14.09 |
| 07/27/2026 19:59 | 46 | 14.09 |
| 07/27/2026 19:59 | 54 | 14.09 |
| 07/27/2026 19:58 | 100 | 14.091 |
| 07/27/2026 19:58 | 100 | 14.091 |
| 07/27/2026 19:58 | 100 | 14.091 |
| 07/27/2026 19:58 | 46 | 14.09 |
| 07/27/2026 19:58 | 54 | 14.09 |
| 07/27/2026 19:57 | 1 | 14.09 |
| 07/27/2026 19:57 | 45 | 14.09 |
| 07/27/2026 19:57 | 55 | 14.09 |
| 07/27/2026 19:57 | 2 | 14.095 |
| 07/27/2026 19:56 | 45 | 14.09 |
| 07/27/2026 19:56 | 55 | 14.09 |
| 07/27/2026 19:56 | 4 | 14.095 |
| 07/27/2026 19:43 | 5 | 14.09 |
| 07/27/2026 19:43 | 5 | 14.09 |
| 07/27/2026 19:42 | 1 | 14.09 |
| 07/27/2026 19:42 | 10 | 14.09 |
| 07/27/2026 19:41 | 100 | 14.095 |
| 07/27/2026 19:29 | 4 | 14.09 |
| 07/27/2026 19:29 | 5 | 14.09 |
| 07/27/2026 19:28 | 5 | 14.09 |
| 07/27/2026 19:28 | 4 | 14.095 |
| 07/27/2026 19:26 | 10 | 14.09 |
| 07/27/2026 19:25 | 3 | 14.095 |
| 07/27/2026 19:23 | 100 | 14.095 |
| 07/27/2026 19:15 | 3 | 14.09 |
| 07/27/2026 19:15 | 3 | 14.09 |
| 07/27/2026 19:15 | 6 | 14.09 |
| 07/27/2026 19:15 | 3 | 14.09 |
| 07/27/2026 19:15 | 12 | 14.09 |
| 07/27/2026 19:15 | 3400 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 400 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 200 | 14.09 |
| 07/27/2026 19:15 | 3 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 142 | 14.09 |
| 07/27/2026 19:15 | 100 | 14.09 |
| 07/27/2026 19:15 | 1 | 14.09 |
| 07/27/2026 19:15 | 2 | 14.09 |
| 07/27/2026 19:15 | 564 | 14.09 |
| 07/27/2026 19:14 | 53 | 14.09 |
| 07/27/2026 19:14 | 100 | 14.09 |
| 07/27/2026 19:14 | 1 | 14.09 |
| 07/27/2026 19:14 | 1 | 14.09 |
| 07/27/2026 19:13 | 1 | 14.09 |
| 07/27/2026 19:12 | 100 | 14.09 |
| 07/27/2026 19:12 | 5 | 14.09 |
| 07/27/2026 19:12 | 100 | 14.09 |
| 07/27/2026 19:05 | 100 | 14.095 |
| 07/27/2026 19:02 | 1 | 14.095 |
| 07/27/2026 19:02 | 14 | 14.095 |
| 07/27/2026 18:59 | 113 | 14.095 |
| 07/27/2026 18:59 | 1 | 14.095 |
| 07/27/2026 18:59 | 20 | 14.09 |
| 07/27/2026 18:58 | 20 | 14.09 |
| 07/27/2026 18:58 | 1 | 14.09 |
| 07/27/2026 18:58 | 3 | 14.09 |
| 07/27/2026 18:57 | 5 | 14.095 |
| 07/27/2026 18:48 | 42 | 14.091 |
| 07/27/2026 18:44 | 1 | 14.09 |
| 07/27/2026 18:44 | 20 | 14.09 |
| 07/27/2026 18:44 | 1 | 14.09 |
| 07/27/2026 18:44 | 100 | 14.095 |
| 07/27/2026 18:44 | 20 | 14.095 |
| 07/27/2026 18:44 | 1 | 14.095 |
| 07/27/2026 18:43 | 1 | 14.09 |
| 07/27/2026 18:43 | 673 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 27 | 14.09 |
| 07/27/2026 18:43 | 400 | 14.09 |
| 07/27/2026 18:43 | 200 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 101 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 51 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 17 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 4 | 14.09 |
| 07/27/2026 18:43 | 16 | 14.09 |
| 07/27/2026 18:43 | 39 | 14.09 |
| 07/27/2026 18:43 | 1 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 44 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 100 | 14.09 |
| 07/27/2026 18:43 | 727 | 14.09 |
| 07/27/2026 18:43 | 5 | 14.09 |
| 07/27/2026 18:42 | 3 | 14.095 |
| 07/27/2026 18:42 | 111 | 14.095 |
| 07/27/2026 18:42 | 40 | 14.095 |
| 07/27/2026 18:42 | 5 | 14.09 |
| 07/27/2026 18:42 | 595 | 14.095 |
| 07/27/2026 18:40 | 3 | 14.095 |
| 07/27/2026 18:38 | 1 | 14.095 |
| 07/27/2026 18:37 | 100 | 14.095 |
| 07/27/2026 18:35 | 105 | 14.095 |
| 07/27/2026 18:35 | 1 | 14.095 |
| 07/27/2026 18:34 | 100 | 14.095 |
| 07/27/2026 18:34 | 1 | 14.095 |
| 07/27/2026 18:34 | 100 | 14.095 |
| 07/27/2026 18:34 | 40 | 14.095 |
| 07/27/2026 18:34 | 100 | 14.095 |
| 07/27/2026 18:34 | 1 | 14.095 |
| 07/27/2026 18:34 | 40 | 14.095 |
| 07/27/2026 18:32 | 60 | 14.09 |
| 07/27/2026 18:32 | 500 | 14.095 |
| 07/27/2026 18:32 | 5 | 14.095 |
| 07/27/2026 18:32 | 100 | 14.095 |
| 07/27/2026 18:32 | 100 | 14.095 |
| 07/27/2026 18:32 | 295 | 14.095 |
| 07/27/2026 18:32 | 100 | 14.095 |
| 07/27/2026 18:32 | 1 | 14.095 |
| 07/27/2026 18:31 | 100 | 14.09 |
| 07/27/2026 18:29 | 20 | 14.095 |
| 07/27/2026 18:28 | 30 | 14.09 |
| 07/27/2026 18:28 | 70 | 14.09 |
| 07/27/2026 18:28 | 3 | 14.09 |
| 07/27/2026 18:28 | 27 | 14.09 |
| 07/27/2026 18:27 | 2 | 14.095 |
| 07/27/2026 18:27 | 1 | 14.09 |
| 07/27/2026 18:27 | 1 | 14.09 |
| 07/27/2026 18:20 | 100 | 14.095 |
| 07/27/2026 18:14 | 1 | 14.09 |
| 07/27/2026 18:14 | 10 | 14.09 |
| 07/27/2026 18:12 | 40 | 14.09 |
| 07/27/2026 18:12 | 1 | 14.09 |
| 07/27/2026 18:12 | 1 | 14.09 |
| 07/27/2026 18:05 | 3 | 14.095 |
| 07/27/2026 18:04 | 10 | 14.09 |
| 07/27/2026 18:02 | 118 | 14.095 |
| 07/27/2026 17:59 | 8 | 14.09 |
| 07/27/2026 17:59 | 73 | 14.09 |
| 07/27/2026 17:59 | 23 | 14.09 |
| 07/27/2026 17:58 | 4 | 14.09 |
| 07/27/2026 17:58 | 16 | 14.09 |
| 07/27/2026 17:58 | 31 | 14.09 |
| 07/27/2026 17:58 | 200 | 14.091 |
| 07/27/2026 17:57 | 1 | 14.09 |
| 07/27/2026 17:57 | 5 | 14.09 |
| 07/27/2026 17:57 | 2 | 14.09 |
| 07/27/2026 17:56 | 1 | 14.09 |
| 07/27/2026 17:55 | 44 | 14.09 |
| 07/27/2026 17:40 | 100 | 14.095 |
| 07/27/2026 17:39 | 1 | 14.095 |
| 07/27/2026 17:39 | 100 | 14.095 |
| 07/27/2026 17:39 | 32 | 14.095 |
| 07/27/2026 17:38 | 5 | 14.095 |
| 07/27/2026 17:37 | 5 | 14.095 |
| 07/27/2026 17:37 | 7 | 14.095 |
| 07/27/2026 17:36 | 1 | 14.095 |
| 07/27/2026 17:36 | 381 | 14.095 |
| 07/27/2026 17:36 | 700 | 14.095 |
| 07/27/2026 17:36 | 168 | 14.095 |
| 07/27/2026 17:36 | 800 | 14.095 |
| 07/27/2026 17:36 | 32 | 14.095 |
| 07/27/2026 17:36 | 14 | 14.095 |
| 07/27/2026 17:36 | 686 | 14.095 |
| 07/27/2026 17:36 | 1 | 14.095 |
| 07/27/2026 17:36 | 2 | 14.095 |
| 07/27/2026 17:33 | 6 | 14.095 |
| 07/27/2026 17:32 | 5 | 14.095 |
| 07/27/2026 17:32 | 1 | 14.095 |
| 07/27/2026 17:32 | 3 | 14.095 |
| 07/27/2026 17:32 | 1 | 14.095 |
| 07/27/2026 17:31 | 23 | 14.095 |
| 07/27/2026 17:31 | 4 | 14.095 |
| 07/27/2026 17:31 | 32 | 14.095 |
| 07/27/2026 17:29 | 4 | 14.095 |
| 07/27/2026 17:28 | 3 | 14.095 |
| 07/27/2026 17:28 | 377 | 14.095 |
| 07/27/2026 17:28 | 100 | 14.095 |
| 07/27/2026 17:28 | 100 | 14.095 |
| 07/27/2026 17:27 | 100 | 14.09 |
| 07/27/2026 17:27 | 100 | 14.09 |
| 07/27/2026 17:27 | 200 | 14.09 |
| 07/27/2026 17:27 | 700 | 14.09 |
| 07/27/2026 17:27 | 300 | 14.09 |
| 07/27/2026 17:27 | 2700 | 14.09 |
| 07/27/2026 17:27 | 200 | 14.09 |
| 07/27/2026 17:27 | 200 | 14.09 |
| 07/27/2026 17:27 | 100 | 14.09 |
| 07/27/2026 17:27 | 100 | 14.09 |
| 07/27/2026 17:27 | 1 | 14.09 |
| 07/27/2026 17:27 | 68 | 14.09 |
| 07/27/2026 17:27 | 2 | 14.09 |
| 07/27/2026 17:27 | 53 | 14.09 |
| 07/27/2026 17:27 | 62 | 14.09 |
| 07/27/2026 17:27 | 700 | 14.09 |
| 07/27/2026 17:27 | 200 | 14.09 |
| 07/27/2026 17:27 | 900 | 14.09 |
| 07/27/2026 17:27 | 2601 | 14.09 |
| 07/27/2026 17:27 | 1866 | 14.09 |
| 07/27/2026 17:27 | 600 | 14.09 |
| 07/27/2026 17:27 | 100 | 14.09 |
| 07/27/2026 17:27 | 500 | 14.09 |
| 07/27/2026 17:27 | 100 | 14.085 |
| 07/27/2026 17:26 | 127 | 14.09 |
| 07/27/2026 17:26 | 200 | 14.09 |
| 07/27/2026 17:26 | 35 | 14.09 |
| 07/27/2026 17:26 | 200 | 14.09 |
| 07/27/2026 17:26 | 100 | 14.09 |
| 07/27/2026 17:26 | 1 | 14.09 |
| 07/27/2026 17:26 | 2 | 14.09 |
| 07/27/2026 17:25 | 900 | 14.09 |
| 07/27/2026 17:25 | 107 | 14.09 |
| 07/27/2026 17:25 | 196 | 14.09 |
| 07/27/2026 17:25 | 32 | 14.09 |
| 07/27/2026 17:25 | 161 | 14.085 |
| 07/27/2026 17:25 | 2346 | 14.085 |
| 07/27/2026 17:25 | 600 | 14.085 |
| 07/27/2026 17:25 | 200 | 14.09 |
| 07/27/2026 17:25 | 1043 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 1000 | 14.09 |
| 07/27/2026 17:25 | 500 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 600 | 14.09 |
| 07/27/2026 17:25 | 200 | 14.09 |
| 07/27/2026 17:25 | 2200 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 2200 | 14.09 |
| 07/27/2026 17:25 | 32 | 14.085 |
| 07/27/2026 17:25 | 82 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 3 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 200 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 1000 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 100 | 14.09 |
| 07/27/2026 17:25 | 22 | 14.09 |
| 07/27/2026 17:25 | 200 | 14.09 |
| 07/27/2026 17:25 | 10 | 14.09 |
| 07/27/2026 17:25 | 3300 | 14.09 |
| 07/27/2026 17:25 | 400 | 14.09 |
| 07/27/2026 17:23 | 1 | 14.095 |
| 07/27/2026 17:23 | 100 | 14.095 |
| 07/27/2026 17:23 | 100 | 14.095 |
| 07/27/2026 17:22 | 1 | 14.095 |
| 07/27/2026 17:20 | 118 | 14.095 |
| 07/27/2026 17:16 | 100 | 14.095 |
| 07/27/2026 17:14 | 22 | 14.095 |
| 07/27/2026 17:14 | 32 | 14.095 |
| 07/27/2026 17:14 | 100 | 14.095 |
| 07/27/2026 17:14 | 20 | 14.095 |
| 07/27/2026 17:13 | 20 | 14.095 |
| 07/27/2026 17:12 | 30 | 14.095 |
| 07/27/2026 17:12 | 1 | 14.095 |
| 07/27/2026 17:11 | 573 | 14.095 |
| 07/27/2026 17:11 | 1 | 14.095 |
| 07/27/2026 17:10 | 32 | 14.095 |
| 07/27/2026 17:10 | 2 | 14.095 |
| 07/27/2026 17:10 | 1 | 14.095 |
| 07/27/2026 17:09 | 1 | 14.095 |
| 07/27/2026 17:09 | 10 | 14.095 |
| 07/27/2026 17:09 | 7 | 14.095 |
| 07/27/2026 17:09 | 1 | 14.095 |
| 07/27/2026 17:09 | 7 | 14.095 |
| 07/27/2026 17:08 | 526 | 14.095 |
| 07/27/2026 17:08 | 1 | 14.095 |
| 07/27/2026 17:08 | 8 | 14.095 |
| 07/27/2026 17:08 | 1 | 14.095 |
| 07/27/2026 17:08 | 1 | 14.095 |
| 07/27/2026 17:07 | 7 | 14.095 |
| 07/27/2026 17:07 | 7 | 14.095 |
| 07/27/2026 17:07 | 32 | 14.095 |
| 07/27/2026 17:06 | 7 | 14.095 |
| 07/27/2026 17:06 | 1 | 14.095 |
| 07/27/2026 17:06 | 1 | 14.095 |
| 07/27/2026 17:06 | 500 | 14.095 |
| 07/27/2026 17:06 | 100 | 14.09 |
| 07/27/2026 17:06 | 200 | 14.09 |
| 07/27/2026 17:06 | 500 | 14.095 |
| 07/27/2026 17:04 | 1 | 14.095 |
| 07/27/2026 17:04 | 545 | 14.095 |
| 07/27/2026 17:04 | 1 | 14.095 |
| 07/27/2026 17:04 | 8 | 14.095 |
| 07/27/2026 17:04 | 1 | 14.095 |
| 07/27/2026 17:04 | 5 | 14.095 |
| 07/27/2026 17:04 | 32 | 14.095 |
| 07/27/2026 17:03 | 8 | 14.095 |
| 07/27/2026 17:03 | 1 | 14.095 |
| 07/27/2026 17:02 | 5 | 14.095 |
| 07/27/2026 17:01 | 1 | 14.095 |
| 07/27/2026 17:01 | 6 | 14.095 |
| 07/27/2026 17:01 | 1 | 14.095 |
| 07/27/2026 17:00 | 100 | 14.095 |
| 07/27/2026 17:00 | 32 | 14.095 |
| 07/27/2026 16:59 | 1 | 14.095 |
| 07/27/2026 16:59 | 167 | 14.095 |
| 07/27/2026 16:59 | 1 | 14.095 |
| 07/27/2026 16:58 | 1 | 14.095 |
| 07/27/2026 16:58 | 1 | 14.095 |
| 07/27/2026 16:57 | 1 | 14.095 |
| 07/27/2026 16:57 | 1 | 14.095 |
| 07/27/2026 16:57 | 459 | 14.095 |
| 07/27/2026 16:56 | 32 | 14.095 |
| 07/27/2026 16:56 | 3 | 14.095 |
| 07/27/2026 16:56 | 3 | 14.095 |
| 07/27/2026 16:55 | 561 | 14.095 |
| 07/27/2026 16:55 | 6 | 14.095 |
| 07/27/2026 16:54 | 6 | 14.095 |
| 07/27/2026 16:54 | 1 | 14.095 |
| 07/27/2026 16:53 | 36 | 14.095 |
| 07/27/2026 16:53 | 591 | 14.095 |
| 07/27/2026 16:53 | 1 | 14.095 |
| 07/27/2026 16:53 | 7 | 14.095 |
| 07/27/2026 16:53 | 300 | 14.09 |
| 07/27/2026 16:53 | 100 | 14.09 |
| 07/27/2026 16:52 | 32 | 14.095 |
| 07/27/2026 16:52 | 4 | 14.095 |
| 07/27/2026 16:51 | 577 | 14.095 |
| 07/27/2026 16:51 | 1 | 14.095 |
| 07/27/2026 16:51 | 5 | 14.095 |
| 07/27/2026 16:51 | 7 | 14.095 |
| 07/27/2026 16:51 | 1 | 14.095 |
| 07/27/2026 16:50 | 4 | 14.095 |
| 07/27/2026 16:50 | 1 | 14.095 |
| 07/27/2026 16:50 | 6 | 14.095 |
| 07/27/2026 16:50 | 1 | 14.095 |
| 07/27/2026 16:49 | 1 | 14.095 |
| 07/27/2026 16:48 | 2 | 14.095 |
| 07/27/2026 16:47 | 6 | 14.095 |
| 07/27/2026 16:46 | 200 | 14.09 |
| 07/27/2026 16:46 | 100 | 14.095 |
| 07/27/2026 16:45 | 700 | 14.09 |
| 07/27/2026 16:43 | 5 | 14.09 |
| 07/27/2026 16:42 | 5 | 14.095 |
| 07/27/2026 16:40 | 10 | 14.09 |
| 07/27/2026 16:39 | 100 | 14.10 |
| 07/27/2026 16:39 | 100 | 14.10 |
| 07/27/2026 16:39 | 1500 | 14.10 |
| 07/27/2026 16:39 | 300 | 14.10 |
| 07/27/2026 16:39 | 100 | 14.10 |
| 07/27/2026 16:39 | 100 | 14.10 |
| 07/27/2026 16:39 | 100 | 14.10 |
| 07/27/2026 16:39 | 100 | 14.10 |
| 07/27/2026 16:39 | 2218 | 14.10 |
| 07/27/2026 16:39 | 690 | 14.10 |
| 07/27/2026 16:39 | 100 | 14.10 |
| 07/27/2026 16:39 | 710 | 14.10 |
| 07/27/2026 16:39 | 590 | 14.10 |
| 07/27/2026 16:39 | 20 | 14.10 |
| 07/27/2026 16:39 | 300 | 14.10 |
| 07/27/2026 16:39 | 100 | 14.10 |
| 07/27/2026 16:39 | 10 | 14.10 |
| 07/27/2026 16:39 | 180 | 14.10 |
| 07/27/2026 16:31 | 53 | 14.105 |
| 07/27/2026 16:30 | 20 | 14.10 |
| 07/27/2026 16:30 | 100 | 14.10 |
| 07/27/2026 16:30 | 100 | 14.10 |
| 07/27/2026 16:30 | 100 | 14.10 |
| 07/27/2026 16:30 | 100 | 14.10 |
| 07/27/2026 16:30 | 100 | 14.10 |
| 07/27/2026 16:30 | 1980 | 14.10 |
| 07/27/2026 16:30 | 320 | 14.10 |
| 07/27/2026 16:30 | 100 | 14.10 |
| 07/27/2026 16:30 | 100 | 14.10 |
| 07/27/2026 16:30 | 100 | 14.10 |
| 07/27/2026 16:30 | 100 | 14.10 |
| 07/27/2026 16:30 | 77 | 14.10 |
| 07/27/2026 16:30 | 100 | 14.10 |
| 07/27/2026 16:30 | 300 | 14.10 |
| 07/27/2026 16:29 | 169 | 14.10 |
| 07/27/2026 16:29 | 2000 | 14.10 |
| 07/27/2026 16:29 | 2000 | 14.10 |
| 07/27/2026 16:29 | 331 | 14.10 |
| 07/27/2026 16:29 | 100 | 14.105 |
| 07/27/2026 16:26 | 100 | 14.105 |
| 07/27/2026 16:22 | 30 | 14.105 |
| 07/27/2026 16:22 | 100 | 14.105 |
| 07/27/2026 16:12 | 1 | 14.10 |
| 07/27/2026 16:10 | 100 | 14.105 |
| 07/27/2026 16:10 | 1 | 14.105 |
| 07/27/2026 16:10 | 4 | 14.105 |
| 07/27/2026 16:10 | 6 | 14.105 |
| 07/27/2026 16:10 | 39 | 14.105 |
| 07/27/2026 16:09 | 6 | 14.105 |
| 07/27/2026 16:09 | 40 | 14.10 |
| 07/27/2026 16:09 | 50 | 14.10 |
| 07/27/2026 16:08 | 1 | 14.105 |
| 07/27/2026 16:07 | 175 | 14.101 |
| 07/27/2026 16:07 | 8 | 14.105 |
| 07/27/2026 16:06 | 6 | 14.105 |
| 07/27/2026 16:05 | 90 | 14.105 |
| 07/27/2026 16:05 | 100 | 14.105 |
| 07/27/2026 16:04 | 25 | 14.101 |
| 07/27/2026 16:04 | 10 | 14.105 |
| 07/27/2026 16:03 | 183 | 14.105 |
| 07/27/2026 16:00 | 100 | 14.105 |
| 07/27/2026 16:00 | 66 | 14.105 |
| 07/27/2026 15:59 | 9 | 14.105 |
| 07/27/2026 15:56 | 6 | 14.105 |
| 07/27/2026 15:55 | 100 | 14.105 |
| 07/27/2026 15:54 | 200 | 14.105 |
| 07/27/2026 15:53 | 92 | 14.105 |
| 07/27/2026 15:50 | 100 | 14.105 |
| 07/27/2026 15:49 | 578 | 14.10 |
| 07/27/2026 15:49 | 422 | 14.10 |
| 07/27/2026 15:48 | 100 | 14.10 |
| 07/27/2026 15:48 | 100 | 14.105 |
| 07/27/2026 15:48 | 100 | 14.105 |
| 07/27/2026 15:47 | 100 | 14.105 |
| 07/27/2026 15:46 | 9 | 14.105 |
| 07/27/2026 15:45 | 100 | 14.105 |
| 07/27/2026 15:45 | 100 | 14.105 |
| 07/27/2026 15:45 | 7 | 14.105 |
| 07/27/2026 15:44 | 1000 | 14.10 |
| 07/27/2026 15:43 | 100 | 14.105 |
| 07/27/2026 15:43 | 10 | 14.105 |
| 07/27/2026 15:42 | 6 | 14.105 |
| 07/27/2026 15:41 | 100 | 14.11 |
| 07/27/2026 15:40 | 100 | 14.11 |
| 07/27/2026 15:40 | 11 | 14.11 |
| 07/27/2026 15:40 | 100 | 14.11 |
| 07/27/2026 15:40 | 289 | 14.11 |
| 07/27/2026 15:40 | 100 | 14.11 |
| 07/27/2026 15:40 | 1 | 14.115 |
| 07/27/2026 15:40 | 111 | 14.11 |
| 07/27/2026 15:40 | 89 | 14.11 |
| 07/27/2026 15:39 | 11 | 14.11 |
| 07/27/2026 15:39 | 158 | 14.11 |
| 07/27/2026 15:39 | 100 | 14.11 |
| 07/27/2026 15:39 | 100 | 14.11 |
| 07/27/2026 15:39 | 100 | 14.11 |
| 07/27/2026 15:38 | 7 | 14.105 |
| 07/27/2026 15:36 | 391 | 14.105 |
| 07/27/2026 15:36 | 100 | 14.105 |
| 07/27/2026 15:36 | 100 | 14.105 |
| 07/27/2026 15:36 | 7 | 14.105 |
| 07/27/2026 15:36 | 10 | 14.105 |
| 07/27/2026 15:36 | 200 | 14.11 |
| 07/27/2026 15:36 | 100 | 14.11 |
| 07/27/2026 15:35 | 100 | 14.11 |
| 07/27/2026 15:35 | 200 | 14.11 |
| 07/27/2026 15:35 | 100 | 14.11 |
| 07/27/2026 15:35 | 200 | 14.11 |
| 07/27/2026 15:35 | 100 | 14.11 |
| 07/27/2026 15:35 | 100 | 14.11 |
| 07/27/2026 15:34 | 100 | 14.115 |
| 07/27/2026 15:34 | 199 | 14.115 |
| 07/27/2026 15:32 | 100 | 14.115 |
| 07/27/2026 15:31 | 100 | 14.105 |
| 07/27/2026 15:31 | 100 | 14.105 |
| 07/27/2026 15:31 | 158 | 14.10 |
| 07/27/2026 15:31 | 100 | 14.11 |
| 07/27/2026 15:31 | 100 | 14.11 |
| 07/27/2026 15:31 | 100 | 14.11 |
| 07/27/2026 15:31 | 100 | 14.11 |
| 07/27/2026 15:31 | 100 | 14.12 |
| 07/27/2026 15:31 | 100 | 14.12 |
| 07/27/2026 15:31 | 600 | 14.12 |
| 07/27/2026 15:31 | 100 | 14.12 |
| 07/27/2026 15:31 | 100 | 14.12 |
| 07/27/2026 15:31 | 600 | 14.12 |
| 07/27/2026 15:31 | 200 | 14.12 |
| 07/27/2026 15:31 | 1200 | 14.12 |
| 07/27/2026 15:31 | 600 | 14.12 |
| 07/27/2026 15:31 | 563 | 14.12 |
| 07/27/2026 15:31 | 4320 | 14.12 |
| 07/27/2026 15:31 | 400 | 14.12 |
| 07/27/2026 15:31 | 1000 | 14.12 |
| 07/27/2026 15:31 | 530 | 14.12 |
| 07/27/2026 15:31 | 75 | 14.12 |
| 07/27/2026 15:30 | 100 | 14.11 |
| 07/27/2026 15:30 | 100 | 14.105 |
| 07/27/2026 15:30 | 100 | 14.11 |
| 07/27/2026 15:30 | 100 | 14.11 |
| 07/27/2026 15:30 | 100 | 14.11 |
| 07/27/2026 15:30 | 100 | 14.11 |
| 07/27/2026 15:30 | 100 | 14.11 |
| 07/27/2026 15:30 | 100 | 14.115 |
| 07/27/2026 15:30 | 100 | 14.115 |
| 07/27/2026 15:30 | 100 | 14.115 |
| 07/27/2026 15:30 | 91 | 14.12 |
| 07/27/2026 15:30 | 150 | 14.12 |
| 07/27/2026 15:30 | 150 | 14.12 |
| 07/27/2026 15:30 | 150 | 14.12 |
| 07/27/2026 15:30 | 150 | 14.12 |
| 07/27/2026 15:30 | 26807 | 14.10 |
| 07/27/2026 15:30 | 26807 | 14.10 |