Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.25
+0.01
(
+0.07% )
|
14.25
|
31,300 |
14.26
|
13,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 284216 | 14.25 |
| 09/28/2026 21:59 | 287 | 14.255 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:59 | 8 | 14.25 |
| 09/28/2026 21:59 | 1 | 14.25 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:59 | 11 | 14.25 |
| 09/28/2026 21:59 | 50 | 14.25 |
| 09/28/2026 21:59 | 99 | 14.25 |
| 09/28/2026 21:59 | 1 | 14.25 |
| 09/28/2026 21:59 | 300 | 14.25 |
| 09/28/2026 21:59 | 372 | 14.25 |
| 09/28/2026 21:59 | 27 | 14.25 |
| 09/28/2026 21:59 | 34 | 14.25 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:59 | 24 | 14.25 |
| 09/28/2026 21:59 | 472 | 14.25 |
| 09/28/2026 21:59 | 126 | 14.25 |
| 09/28/2026 21:59 | 566 | 14.25 |
| 09/28/2026 21:59 | 34 | 14.25 |
| 09/28/2026 21:59 | 800 | 14.25 |
| 09/28/2026 21:59 | 885 | 14.25 |
| 09/28/2026 21:59 | 93 | 14.25 |
| 09/28/2026 21:59 | 74 | 14.25 |
| 09/28/2026 21:59 | 26 | 14.25 |
| 09/28/2026 21:59 | 23 | 14.255 |
| 09/28/2026 21:59 | 3 | 14.255 |
| 09/28/2026 21:59 | 300 | 14.255 |
| 09/28/2026 21:59 | 146 | 14.255 |
| 09/28/2026 21:59 | 4 | 14.25 |
| 09/28/2026 21:59 | 200 | 14.25 |
| 09/28/2026 21:59 | 220 | 14.25 |
| 09/28/2026 21:59 | 188 | 14.25 |
| 09/28/2026 21:59 | 37 | 14.25 |
| 09/28/2026 21:59 | 50 | 14.25 |
| 09/28/2026 21:59 | 25 | 14.25 |
| 09/28/2026 21:59 | 300 | 14.25 |
| 09/28/2026 21:59 | 50 | 14.25 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:59 | 300 | 14.25 |
| 09/28/2026 21:59 | 275 | 14.25 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:59 | 6 | 14.25 |
| 09/28/2026 21:59 | 94 | 14.255 |
| 09/28/2026 21:59 | 1 | 14.25 |
| 09/28/2026 21:59 | 5 | 14.25 |
| 09/28/2026 21:59 | 443 | 14.255 |
| 09/28/2026 21:59 | 300 | 14.255 |
| 09/28/2026 21:59 | 88 | 14.25 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:59 | 100 | 14.25 |
| 09/28/2026 21:58 | 1000 | 14.255 |
| 09/28/2026 21:58 | 190 | 14.255 |
| 09/28/2026 21:58 | 600 | 14.25 |
| 09/28/2026 21:58 | 696 | 14.25 |
| 09/28/2026 21:58 | 600 | 14.255 |
| 09/28/2026 21:58 | 200 | 14.255 |
| 09/28/2026 21:58 | 100 | 14.255 |
| 09/28/2026 21:57 | 100 | 14.255 |
| 09/28/2026 21:57 | 300 | 14.255 |
| 09/28/2026 21:57 | 28 | 14.255 |
| 09/28/2026 21:56 | 1500 | 14.25 |
| 09/28/2026 21:56 | 1000 | 14.25 |
| 09/28/2026 21:56 | 500 | 14.25 |
| 09/28/2026 21:56 | 7000 | 14.25 |
| 09/28/2026 21:56 | 100 | 14.255 |
| 09/28/2026 21:56 | 700 | 14.255 |
| 09/28/2026 21:56 | 41 | 14.255 |
| 09/28/2026 21:54 | 200 | 14.255 |
| 09/28/2026 21:54 | 100 | 14.255 |
| 09/28/2026 21:53 | 100 | 14.25 |
| 09/28/2026 21:53 | 100 | 14.25 |
| 09/28/2026 21:53 | 7 | 14.25 |
| 09/28/2026 21:53 | 193 | 14.25 |
| 09/28/2026 21:53 | 1100 | 14.25 |
| 09/28/2026 21:53 | 200 | 14.25 |
| 09/28/2026 21:53 | 176 | 14.25 |
| 09/28/2026 21:53 | 1431 | 14.25 |
| 09/28/2026 21:53 | 367 | 14.25 |
| 09/28/2026 21:53 | 50 | 14.25 |
| 09/28/2026 21:53 | 32 | 14.25 |
| 09/28/2026 21:53 | 100 | 14.25 |
| 09/28/2026 21:53 | 200 | 14.25 |
| 09/28/2026 21:53 | 200 | 14.25 |
| 09/28/2026 21:53 | 300 | 14.25 |
| 09/28/2026 21:53 | 100 | 14.25 |
| 09/28/2026 21:53 | 1 | 14.25 |
| 09/28/2026 21:53 | 97 | 14.25 |
| 09/28/2026 21:53 | 100 | 14.25 |
| 09/28/2026 21:53 | 41 | 14.25 |
| 09/28/2026 21:53 | 200 | 14.25 |
| 09/28/2026 21:53 | 16 | 14.25 |
| 09/28/2026 21:53 | 10 | 14.25 |
| 09/28/2026 21:53 | 200 | 14.25 |
| 09/28/2026 21:53 | 23 | 14.25 |
| 09/28/2026 21:53 | 100 | 14.25 |
| 09/28/2026 21:53 | 1717 | 14.25 |
| 09/28/2026 21:53 | 705 | 14.25 |
| 09/28/2026 21:53 | 1763 | 14.25 |
| 09/28/2026 21:53 | 698 | 14.25 |
| 09/28/2026 21:53 | 200 | 14.245 |
| 09/28/2026 21:53 | 100 | 14.25 |
| 09/28/2026 21:53 | 200 | 14.25 |
| 09/28/2026 21:52 | 3 | 14.245 |
| 09/28/2026 21:50 | 200 | 14.25 |
| 09/28/2026 21:50 | 100 | 14.25 |
| 09/28/2026 21:50 | 300 | 14.25 |
| 09/28/2026 21:49 | 200 | 14.245 |
| 09/28/2026 21:47 | 1 | 14.245 |
| 09/28/2026 21:46 | 1 | 14.25 |
| 09/28/2026 21:44 | 204 | 14.245 |
| 09/28/2026 21:44 | 300 | 14.245 |
| 09/28/2026 21:42 | 100 | 14.245 |
| 09/28/2026 21:41 | 100 | 14.245 |
| 09/28/2026 21:39 | 1 | 14.245 |
| 09/28/2026 21:39 | 1 | 14.245 |
| 09/28/2026 21:36 | 27 | 14.245 |
| 09/28/2026 21:36 | 65 | 14.245 |
| 09/28/2026 21:35 | 65 | 14.245 |
| 09/28/2026 21:35 | 1 | 14.245 |
| 09/28/2026 21:35 | 100 | 14.245 |
| 09/28/2026 21:35 | 300 | 14.245 |
| 09/28/2026 21:35 | 1 | 14.245 |
| 09/28/2026 21:35 | 1 | 14.245 |
| 09/28/2026 21:34 | 100 | 14.245 |
| 09/28/2026 21:34 | 1 | 14.245 |
| 09/28/2026 21:34 | 100 | 14.245 |
| 09/28/2026 21:33 | 6 | 14.245 |
| 09/28/2026 21:32 | 117 | 14.245 |
| 09/28/2026 21:30 | 24 | 14.245 |
| 09/28/2026 21:28 | 300 | 14.245 |
| 09/28/2026 21:27 | 6 | 14.245 |
| 09/28/2026 21:27 | 200 | 14.245 |
| 09/28/2026 21:25 | 7 | 14.245 |
| 09/28/2026 21:24 | 100 | 14.245 |
| 09/28/2026 21:23 | 100 | 14.245 |
| 09/28/2026 21:23 | 33 | 14.245 |
| 09/28/2026 21:22 | 100 | 14.245 |
| 09/28/2026 21:21 | 180 | 14.245 |
| 09/28/2026 21:17 | 6 | 14.245 |
| 09/28/2026 21:15 | 100 | 14.245 |
| 09/28/2026 21:15 | 100 | 14.245 |
| 09/28/2026 21:14 | 8 | 14.245 |
| 09/28/2026 21:14 | 11 | 14.245 |
| 09/28/2026 21:14 | 100 | 14.245 |
| 09/28/2026 21:13 | 339 | 14.245 |
| 09/28/2026 21:11 | 7 | 14.25 |
| 09/28/2026 21:11 | 100 | 14.25 |
| 09/28/2026 21:10 | 100 | 14.245 |
| 09/28/2026 20:58 | 100 | 14.245 |
| 09/28/2026 20:52 | 100 | 14.245 |
| 09/28/2026 20:47 | 111 | 14.245 |
| 09/28/2026 20:46 | 12 | 14.245 |
| 09/28/2026 20:39 | 5 | 14.245 |
| 09/28/2026 20:39 | 26 | 14.245 |
| 09/28/2026 20:39 | 100 | 14.245 |
| 09/28/2026 20:39 | 28 | 14.245 |
| 09/28/2026 20:39 | 16 | 14.245 |
| 09/28/2026 20:39 | 28 | 14.245 |
| 09/28/2026 20:39 | 28 | 14.245 |
| 09/28/2026 20:39 | 30 | 14.245 |
| 09/28/2026 20:39 | 28 | 14.245 |
| 09/28/2026 20:39 | 11 | 14.245 |
| 09/28/2026 20:38 | 300 | 14.245 |
| 09/28/2026 20:38 | 100 | 14.245 |
| 09/28/2026 20:35 | 13 | 14.245 |
| 09/28/2026 20:35 | 4 | 14.245 |
| 09/28/2026 20:35 | 11 | 14.245 |
| 09/28/2026 20:34 | 1 | 14.245 |
| 09/28/2026 20:34 | 100 | 14.25 |
| 09/28/2026 20:30 | 58 | 14.245 |
| 09/28/2026 20:30 | 11 | 14.245 |
| 09/28/2026 20:30 | 15 | 14.245 |
| 09/28/2026 20:30 | 2 | 14.25 |
| 09/28/2026 20:28 | 14 | 14.245 |
| 09/28/2026 20:28 | 14 | 14.245 |
| 09/28/2026 20:28 | 1 | 14.245 |
| 09/28/2026 20:28 | 1 | 14.245 |
| 09/28/2026 20:27 | 1 | 14.245 |
| 09/28/2026 20:25 | 103 | 14.245 |
| 09/28/2026 20:25 | 16 | 14.245 |
| 09/28/2026 20:24 | 28 | 14.245 |
| 09/28/2026 20:21 | 20 | 14.245 |
| 09/28/2026 20:21 | 8 | 14.245 |
| 09/28/2026 20:19 | 30 | 14.245 |
| 09/28/2026 20:16 | 28 | 14.245 |
| 09/28/2026 20:16 | 56 | 14.245 |
| 09/28/2026 20:16 | 100 | 14.245 |
| 09/28/2026 20:16 | 3 | 14.245 |
| 09/28/2026 20:16 | 200 | 14.245 |
| 09/28/2026 20:16 | 8 | 14.245 |
| 09/28/2026 20:16 | 33 | 14.245 |
| 09/28/2026 20:15 | 300 | 14.245 |
| 09/28/2026 20:11 | 28 | 14.245 |
| 09/28/2026 20:11 | 39 | 14.245 |
| 09/28/2026 20:11 | 500 | 14.245 |
| 09/28/2026 20:11 | 100 | 14.245 |
| 09/28/2026 20:09 | 100 | 14.245 |
| 09/28/2026 20:06 | 23 | 14.245 |
| 09/28/2026 20:06 | 5 | 14.245 |
| 09/28/2026 20:05 | 11 | 14.245 |
| 09/28/2026 20:04 | 29 | 14.245 |
| 09/28/2026 20:04 | 11 | 14.245 |
| 09/28/2026 20:03 | 100 | 14.245 |
| 09/28/2026 20:03 | 78 | 14.245 |
| 09/28/2026 20:02 | 18 | 14.245 |
| 09/28/2026 20:02 | 48 | 14.245 |
| 09/28/2026 19:54 | 100 | 14.245 |
| 09/28/2026 19:53 | 3 | 14.245 |
| 09/28/2026 19:52 | 149 | 14.245 |
| 09/28/2026 19:52 | 12 | 14.245 |
| 09/28/2026 19:52 | 12 | 14.245 |
| 09/28/2026 19:52 | 27 | 14.245 |
| 09/28/2026 19:51 | 300 | 14.245 |
| 09/28/2026 19:51 | 1 | 14.245 |
| 09/28/2026 19:51 | 100 | 14.245 |
| 09/28/2026 19:50 | 1 | 14.245 |
| 09/28/2026 19:50 | 7 | 14.245 |
| 09/28/2026 19:48 | 100 | 14.245 |
| 09/28/2026 19:46 | 46 | 14.245 |
| 09/28/2026 19:46 | 12 | 14.245 |
| 09/28/2026 19:46 | 29 | 14.245 |
| 09/28/2026 19:45 | 1 | 14.245 |
| 09/28/2026 19:45 | 12 | 14.245 |
| 09/28/2026 19:45 | 84 | 14.245 |
| 09/28/2026 19:45 | 29 | 14.245 |
| 09/28/2026 19:44 | 97 | 14.245 |
| 09/28/2026 19:43 | 28 | 14.245 |
| 09/28/2026 19:39 | 459 | 14.245 |
| 09/28/2026 19:39 | 141 | 14.245 |
| 09/28/2026 19:39 | 100 | 14.245 |
| 09/28/2026 19:39 | 100 | 14.245 |
| 09/28/2026 19:38 | 300 | 14.245 |
| 09/28/2026 19:38 | 99 | 14.245 |
| 09/28/2026 19:38 | 100 | 14.245 |
| 09/28/2026 19:38 | 100 | 14.245 |
| 09/28/2026 19:38 | 100 | 14.245 |
| 09/28/2026 19:37 | 105 | 14.245 |
| 09/28/2026 19:37 | 100 | 14.245 |
| 09/28/2026 19:37 | 100 | 14.245 |
| 09/28/2026 19:37 | 12 | 14.245 |
| 09/28/2026 19:37 | 100 | 14.245 |
| 09/28/2026 19:37 | 100 | 14.245 |
| 09/28/2026 19:36 | 100 | 14.245 |
| 09/28/2026 19:36 | 100 | 14.245 |
| 09/28/2026 19:36 | 100 | 14.245 |
| 09/28/2026 19:36 | 175 | 14.245 |
| 09/28/2026 19:36 | 25 | 14.245 |
| 09/28/2026 19:36 | 12 | 14.245 |
| 09/28/2026 19:36 | 28 | 14.245 |
| 09/28/2026 19:36 | 100 | 14.245 |
| 09/28/2026 19:36 | 100 | 14.245 |
| 09/28/2026 19:36 | 7 | 14.245 |
| 09/28/2026 19:36 | 75 | 14.245 |
| 09/28/2026 19:36 | 13 | 14.245 |
| 09/28/2026 19:36 | 12 | 14.245 |
| 09/28/2026 19:35 | 25 | 14.245 |
| 09/28/2026 19:35 | 175 | 14.245 |
| 09/28/2026 19:35 | 300 | 14.245 |
| 09/28/2026 19:34 | 200 | 14.245 |
| 09/28/2026 19:34 | 13 | 14.245 |
| 09/28/2026 19:34 | 13 | 14.245 |
| 09/28/2026 19:34 | 474 | 14.245 |
| 09/28/2026 19:33 | 13 | 14.245 |
| 09/28/2026 19:33 | 13 | 14.245 |
| 09/28/2026 19:32 | 13 | 14.245 |
| 09/28/2026 19:31 | 12 | 14.245 |
| 09/28/2026 19:31 | 23 | 14.245 |
| 09/28/2026 19:31 | 100 | 14.245 |
| 09/28/2026 19:31 | 100 | 14.245 |
| 09/28/2026 19:31 | 400 | 14.245 |
| 09/28/2026 19:30 | 3 | 14.245 |
| 09/28/2026 19:29 | 30 | 14.245 |
| 09/28/2026 19:28 | 200 | 14.245 |
| 09/28/2026 19:27 | 1 | 14.245 |
| 09/28/2026 19:26 | 30 | 14.245 |
| 09/28/2026 19:25 | 1 | 14.245 |
| 09/28/2026 19:17 | 24 | 14.245 |
| 09/28/2026 19:17 | 3 | 14.245 |
| 09/28/2026 19:17 | 2 | 14.245 |
| 09/28/2026 19:16 | 60 | 14.245 |
| 09/28/2026 19:16 | 34 | 14.245 |
| 09/28/2026 19:15 | 100 | 14.245 |
| 09/28/2026 19:13 | 4 | 14.245 |
| 09/28/2026 19:12 | 30 | 14.245 |
| 09/28/2026 19:12 | 56 | 14.245 |
| 09/28/2026 19:12 | 100 | 14.245 |
| 09/28/2026 19:11 | 3 | 14.245 |
| 09/28/2026 19:10 | 600 | 14.245 |
| 09/28/2026 19:10 | 100 | 14.245 |
| 09/28/2026 19:10 | 500 | 14.245 |
| 09/28/2026 19:09 | 2 | 14.245 |
| 09/28/2026 19:08 | 30 | 14.245 |
| 09/28/2026 19:08 | 1 | 14.245 |
| 09/28/2026 19:08 | 14 | 14.245 |
| 09/28/2026 19:07 | 53 | 14.245 |
| 09/28/2026 19:07 | 200 | 14.245 |
| 09/28/2026 19:07 | 100 | 14.245 |
| 09/28/2026 19:07 | 100 | 14.245 |
| 09/28/2026 19:03 | 30 | 14.245 |
| 09/28/2026 19:02 | 400 | 14.245 |
| 09/28/2026 19:00 | 500 | 14.245 |
| 09/28/2026 18:59 | 100 | 14.245 |
| 09/28/2026 18:59 | 30 | 14.245 |
| 09/28/2026 18:56 | 30 | 14.245 |
| 09/28/2026 18:48 | 100 | 14.245 |
| 09/28/2026 18:48 | 4 | 14.245 |
| 09/28/2026 18:48 | 100 | 14.245 |
| 09/28/2026 18:48 | 2 | 14.245 |
| 09/28/2026 18:48 | 100 | 14.245 |
| 09/28/2026 18:47 | 100 | 14.245 |
| 09/28/2026 18:47 | 100 | 14.245 |
| 09/28/2026 18:47 | 20 | 14.245 |
| 09/28/2026 18:47 | 80 | 14.245 |
| 09/28/2026 18:47 | 20 | 14.245 |
| 09/28/2026 18:47 | 80 | 14.245 |
| 09/28/2026 18:47 | 73 | 14.245 |
| 09/28/2026 18:47 | 100 | 14.245 |
| 09/28/2026 18:47 | 100 | 14.245 |
| 09/28/2026 18:47 | 100 | 14.245 |
| 09/28/2026 18:47 | 27 | 14.245 |
| 09/28/2026 18:47 | 20 | 14.245 |
| 09/28/2026 18:47 | 80 | 14.245 |
| 09/28/2026 18:47 | 20 | 14.245 |
| 09/28/2026 18:47 | 56 | 14.245 |
| 09/28/2026 18:47 | 100 | 14.245 |
| 09/28/2026 18:47 | 44 | 14.245 |
| 09/28/2026 18:47 | 100 | 14.245 |
| 09/28/2026 18:47 | 100 | 14.245 |
| 09/28/2026 18:47 | 100 | 14.245 |
| 09/28/2026 18:47 | 3 | 14.245 |
| 09/28/2026 18:47 | 56 | 14.245 |
| 09/28/2026 18:47 | 100 | 14.245 |
| 09/28/2026 18:46 | 100 | 14.245 |
| 09/28/2026 18:46 | 200 | 14.245 |
| 09/28/2026 18:44 | 300 | 14.245 |
| 09/28/2026 18:43 | 100 | 14.245 |
| 09/28/2026 18:43 | 3 | 14.245 |
| 09/28/2026 18:42 | 71 | 14.245 |
| 09/28/2026 18:40 | 71 | 14.245 |
| 09/28/2026 18:40 | 60 | 14.245 |
| 09/28/2026 18:38 | 21 | 14.245 |
| 09/28/2026 18:38 | 100 | 14.245 |
| 09/28/2026 18:38 | 20 | 14.245 |
| 09/28/2026 18:38 | 1 | 14.245 |
| 09/28/2026 18:38 | 75 | 14.245 |
| 09/28/2026 18:38 | 36 | 14.245 |
| 09/28/2026 18:38 | 58 | 14.245 |
| 09/28/2026 18:38 | 1 | 14.245 |
| 09/28/2026 18:37 | 6 | 14.245 |
| 09/28/2026 18:37 | 94 | 14.245 |
| 09/28/2026 18:37 | 400 | 14.245 |
| 09/28/2026 18:37 | 5 | 14.245 |
| 09/28/2026 18:36 | 1 | 14.245 |
| 09/28/2026 18:32 | 2 | 14.245 |
| 09/28/2026 18:31 | 45 | 14.245 |
| 09/28/2026 18:30 | 85 | 14.245 |
| 09/28/2026 18:30 | 70 | 14.245 |
| 09/28/2026 18:30 | 1 | 14.245 |
| 09/28/2026 18:30 | 8 | 14.245 |
| 09/28/2026 18:30 | 28 | 14.245 |
| 09/28/2026 18:30 | 3 | 14.245 |
| 09/28/2026 18:30 | 3 | 14.245 |
| 09/28/2026 18:30 | 2 | 14.245 |
| 09/28/2026 18:30 | 25 | 14.245 |
| 09/28/2026 18:30 | 60 | 14.245 |
| 09/28/2026 18:30 | 2 | 14.245 |
| 09/28/2026 18:29 | 2 | 14.245 |
| 09/28/2026 18:28 | 1 | 14.245 |
| 09/28/2026 18:28 | 90 | 14.245 |
| 09/28/2026 18:28 | 1 | 14.245 |
| 09/28/2026 18:27 | 41 | 14.245 |
| 09/28/2026 18:27 | 59 | 14.245 |
| 09/28/2026 18:26 | 20 | 14.245 |
| 09/28/2026 18:25 | 1 | 14.245 |
| 09/28/2026 18:25 | 56 | 14.245 |
| 09/28/2026 18:24 | 22 | 14.245 |
| 09/28/2026 18:24 | 22 | 14.245 |
| 09/28/2026 18:24 | 2 | 14.245 |
| 09/28/2026 18:23 | 22 | 14.245 |
| 09/28/2026 18:21 | 2 | 14.245 |
| 09/28/2026 18:20 | 36 | 14.245 |
| 09/28/2026 18:20 | 909 | 14.245 |
| 09/28/2026 18:20 | 133 | 14.245 |
| 09/28/2026 18:20 | 80 | 14.245 |
| 09/28/2026 18:20 | 11 | 14.245 |
| 09/28/2026 18:20 | 3 | 14.245 |
| 09/28/2026 18:20 | 40 | 14.24 |
| 09/28/2026 18:19 | 19 | 14.24 |
| 09/28/2026 18:19 | 24 | 14.24 |
| 09/28/2026 18:19 | 1 | 14.245 |
| 09/28/2026 18:18 | 2 | 14.245 |
| 09/28/2026 18:18 | 8 | 14.245 |
| 09/28/2026 18:16 | 28 | 14.245 |
| 09/28/2026 18:16 | 3 | 14.245 |
| 09/28/2026 18:16 | 300 | 14.245 |
| 09/28/2026 18:16 | 3 | 14.245 |
| 09/28/2026 18:15 | 2 | 14.245 |
| 09/28/2026 18:15 | 50 | 14.245 |
| 09/28/2026 18:10 | 90 | 14.245 |
| 09/28/2026 18:08 | 25 | 14.245 |
| 09/28/2026 18:07 | 3 | 14.245 |
| 09/28/2026 18:07 | 83 | 14.245 |
| 09/28/2026 18:07 | 18 | 14.245 |
| 09/28/2026 18:06 | 100 | 14.245 |
| 09/28/2026 18:04 | 2 | 14.245 |
| 09/28/2026 18:03 | 2 | 14.245 |
| 09/28/2026 18:03 | 100 | 14.245 |
| 09/28/2026 18:00 | 82 | 14.245 |
| 09/28/2026 18:00 | 34 | 14.245 |
| 09/28/2026 18:00 | 1 | 14.245 |
| 09/28/2026 17:56 | 100 | 14.24 |
| 09/28/2026 17:53 | 3 | 14.245 |
| 09/28/2026 17:52 | 45 | 14.245 |
| 09/28/2026 17:51 | 2 | 14.245 |
| 09/28/2026 17:50 | 2 | 14.245 |
| 09/28/2026 17:49 | 7 | 14.245 |
| 09/28/2026 17:48 | 7 | 14.245 |
| 09/28/2026 17:48 | 126 | 14.245 |
| 09/28/2026 17:47 | 140 | 14.245 |
| 09/28/2026 17:47 | 67 | 14.245 |
| 09/28/2026 17:47 | 100 | 14.245 |
| 09/28/2026 17:47 | 133 | 14.245 |
| 09/28/2026 17:47 | 100 | 14.245 |
| 09/28/2026 17:47 | 2 | 14.245 |
| 09/28/2026 17:46 | 2 | 14.245 |
| 09/28/2026 17:46 | 80 | 14.245 |
| 09/28/2026 17:45 | 2 | 14.245 |
| 09/28/2026 17:45 | 300 | 14.245 |
| 09/28/2026 17:44 | 19 | 14.245 |
| 09/28/2026 17:44 | 1 | 14.245 |
| 09/28/2026 17:44 | 100 | 14.245 |
| 09/28/2026 17:44 | 346 | 14.245 |
| 09/28/2026 17:44 | 254 | 14.245 |
| 09/28/2026 17:43 | 2 | 14.245 |
| 09/28/2026 17:43 | 141 | 14.245 |
| 09/28/2026 17:42 | 30 | 14.245 |
| 09/28/2026 17:41 | 1 | 14.245 |
| 09/28/2026 17:40 | 500 | 14.245 |
| 09/28/2026 17:37 | 126 | 14.245 |
| 09/28/2026 17:35 | 25 | 14.245 |
| 09/28/2026 17:35 | 20 | 14.245 |
| 09/28/2026 17:29 | 80 | 14.245 |
| 09/28/2026 17:29 | 220 | 14.245 |
| 09/28/2026 17:29 | 300 | 14.245 |
| 09/28/2026 17:29 | 1 | 14.245 |
| 09/28/2026 17:29 | 2 | 14.245 |
| 09/28/2026 17:26 | 45 | 14.245 |
| 09/28/2026 17:24 | 4 | 14.245 |
| 09/28/2026 17:24 | 6 | 14.245 |
| 09/28/2026 17:22 | 100 | 14.245 |
| 09/28/2026 17:22 | 100 | 14.245 |
| 09/28/2026 17:22 | 100 | 14.245 |
| 09/28/2026 17:22 | 100 | 14.245 |
| 09/28/2026 17:20 | 300 | 14.245 |
| 09/28/2026 17:20 | 100 | 14.245 |
| 09/28/2026 17:20 | 100 | 14.245 |
| 09/28/2026 17:20 | 2 | 14.245 |
| 09/28/2026 17:18 | 100 | 14.245 |
| 09/28/2026 17:18 | 45 | 14.245 |
| 09/28/2026 17:16 | 300 | 14.245 |
| 09/28/2026 17:13 | 4 | 14.245 |
| 09/28/2026 17:13 | 140 | 14.245 |
| 09/28/2026 17:12 | 53 | 14.245 |
| 09/28/2026 17:11 | 2 | 14.245 |
| 09/28/2026 17:09 | 1 | 14.245 |
| 09/28/2026 17:07 | 1 | 14.245 |
| 09/28/2026 17:07 | 184 | 14.245 |
| 09/28/2026 17:06 | 2 | 14.245 |
| 09/28/2026 17:06 | 1 | 14.245 |
| 09/28/2026 17:04 | 200 | 14.245 |
| 09/28/2026 17:03 | 400 | 14.245 |
| 09/28/2026 17:02 | 2 | 14.245 |
| 09/28/2026 17:01 | 5 | 14.245 |
| 09/28/2026 17:01 | 2 | 14.245 |
| 09/28/2026 17:01 | 3 | 14.245 |
| 09/28/2026 17:00 | 1 | 14.245 |
| 09/28/2026 17:00 | 1 | 14.245 |
| 09/28/2026 17:00 | 1 | 14.245 |
| 09/28/2026 17:00 | 1 | 14.245 |
| 09/28/2026 17:00 | 4 | 14.245 |
| 09/28/2026 17:00 | 40 | 14.245 |
| 09/28/2026 16:59 | 5 | 14.245 |
| 09/28/2026 16:59 | 20 | 14.245 |
| 09/28/2026 16:59 | 2 | 14.245 |
| 09/28/2026 16:59 | 150 | 14.24 |
| 09/28/2026 16:59 | 50 | 14.24 |
| 09/28/2026 16:59 | 146 | 14.24 |
| 09/28/2026 16:59 | 53 | 14.24 |
| 09/28/2026 16:59 | 1 | 14.24 |
| 09/28/2026 16:58 | 6 | 14.245 |
| 09/28/2026 16:58 | 2 | 14.245 |
| 09/28/2026 16:57 | 6 | 14.245 |
| 09/28/2026 16:56 | 20 | 14.245 |
| 09/28/2026 16:55 | 1 | 14.245 |
| 09/28/2026 16:55 | 3 | 14.245 |
| 09/28/2026 16:53 | 3 | 14.245 |
| 09/28/2026 16:52 | 200 | 14.245 |
| 09/28/2026 16:52 | 36 | 14.245 |
| 09/28/2026 16:52 | 78 | 14.245 |
| 09/28/2026 16:52 | 20 | 14.245 |
| 09/28/2026 16:52 | 2 | 14.245 |
| 09/28/2026 16:50 | 1 | 14.245 |
| 09/28/2026 16:50 | 1 | 14.245 |
| 09/28/2026 16:49 | 7 | 14.245 |
| 09/28/2026 16:48 | 1 | 14.245 |
| 09/28/2026 16:47 | 2 | 14.245 |
| 09/28/2026 16:47 | 2 | 14.245 |
| 09/28/2026 16:47 | 31 | 14.245 |
| 09/28/2026 16:47 | 3 | 14.245 |
| 09/28/2026 16:46 | 1 | 14.245 |
| 09/28/2026 16:46 | 2 | 14.245 |
| 09/28/2026 16:46 | 1 | 14.245 |
| 09/28/2026 16:46 | 5 | 14.245 |
| 09/28/2026 16:46 | 2 | 14.245 |
| 09/28/2026 16:46 | 83 | 14.245 |
| 09/28/2026 16:46 | 100 | 14.245 |
| 09/28/2026 16:45 | 300 | 14.245 |
| 09/28/2026 16:45 | 3 | 14.245 |
| 09/28/2026 16:44 | 9 | 14.245 |
| 09/28/2026 16:44 | 1 | 14.245 |
| 09/28/2026 16:44 | 2 | 14.245 |
| 09/28/2026 16:44 | 5 | 14.245 |
| 09/28/2026 16:43 | 500 | 14.245 |
| 09/28/2026 16:43 | 2 | 14.245 |
| 09/28/2026 16:42 | 100 | 14.245 |
| 09/28/2026 16:42 | 11 | 14.245 |
| 09/28/2026 16:42 | 4 | 14.245 |
| 09/28/2026 16:40 | 10 | 14.245 |
| 09/28/2026 16:40 | 40 | 14.245 |
| 09/28/2026 16:40 | 5 | 14.245 |
| 09/28/2026 16:40 | 2 | 14.245 |
| 09/28/2026 16:39 | 500 | 14.245 |
| 09/28/2026 16:39 | 3 | 14.245 |
| 09/28/2026 16:38 | 200 | 14.245 |
| 09/28/2026 16:38 | 100 | 14.245 |
| 09/28/2026 16:38 | 400 | 14.245 |
| 09/28/2026 16:34 | 3 | 14.245 |
| 09/28/2026 16:34 | 3 | 14.245 |
| 09/28/2026 16:33 | 200 | 14.245 |
| 09/28/2026 16:33 | 1 | 14.245 |
| 09/28/2026 16:32 | 6 | 14.245 |
| 09/28/2026 16:32 | 200 | 14.245 |
| 09/28/2026 16:28 | 1 | 14.245 |
| 09/28/2026 16:28 | 20 | 14.245 |
| 09/28/2026 16:27 | 200 | 14.245 |
| 09/28/2026 16:25 | 6 | 14.245 |
| 09/28/2026 16:25 | 6 | 14.245 |
| 09/28/2026 16:24 | 1 | 14.245 |
| 09/28/2026 16:24 | 100 | 14.245 |
| 09/28/2026 16:24 | 299 | 14.245 |
| 09/28/2026 16:23 | 1 | 14.245 |
| 09/28/2026 16:20 | 200 | 14.245 |
| 09/28/2026 16:19 | 2 | 14.245 |
| 09/28/2026 16:18 | 3 | 14.245 |
| 09/28/2026 16:17 | 169 | 14.245 |
| 09/28/2026 16:14 | 3 | 14.245 |
| 09/28/2026 16:13 | 3 | 14.245 |
| 09/28/2026 16:12 | 6 | 14.245 |
| 09/28/2026 16:10 | 109 | 14.245 |
| 09/28/2026 16:10 | 60 | 14.245 |
| 09/28/2026 16:09 | 10 | 14.245 |
| 09/28/2026 16:09 | 2 | 14.245 |
| 09/28/2026 16:09 | 100 | 14.245 |
| 09/28/2026 16:07 | 3 | 14.245 |
| 09/28/2026 16:07 | 3 | 14.245 |
| 09/28/2026 16:06 | 2 | 14.245 |
| 09/28/2026 16:05 | 3 | 14.245 |
| 09/28/2026 16:04 | 15 | 14.245 |
| 09/28/2026 15:57 | 3 | 14.245 |
| 09/28/2026 15:56 | 18 | 14.245 |
| 09/28/2026 15:56 | 21 | 14.245 |
| 09/28/2026 15:56 | 23 | 14.245 |
| 09/28/2026 15:56 | 1 | 14.245 |
| 09/28/2026 15:55 | 25 | 14.245 |
| 09/28/2026 15:55 | 28 | 14.245 |
| 09/28/2026 15:54 | 31 | 14.245 |
| 09/28/2026 15:54 | 10 | 14.245 |
| 09/28/2026 15:53 | 4 | 14.245 |
| 09/28/2026 15:52 | 35 | 14.245 |
| 09/28/2026 15:49 | 20 | 14.245 |
| 09/28/2026 15:49 | 20 | 14.245 |
| 09/28/2026 15:48 | 8 | 14.245 |
| 09/28/2026 15:48 | 8 | 14.245 |
| 09/28/2026 15:47 | 60 | 14.245 |
| 09/28/2026 15:46 | 700 | 14.245 |
| 09/28/2026 15:45 | 3 | 14.245 |
| 09/28/2026 15:42 | 3 | 14.245 |
| 09/28/2026 15:42 | 100 | 14.245 |
| 09/28/2026 15:42 | 97 | 14.245 |
| 09/28/2026 15:42 | 3 | 14.245 |
| 09/28/2026 15:41 | 100 | 14.245 |
| 09/28/2026 15:41 | 100 | 14.245 |
| 09/28/2026 15:35 | 2 | 14.245 |
| 09/28/2026 15:35 | 97 | 14.245 |
| 09/28/2026 15:35 | 1 | 14.245 |
| 09/28/2026 15:35 | 3 | 14.245 |
| 09/28/2026 15:34 | 9 | 14.245 |
| 09/28/2026 15:34 | 17 | 14.245 |
| 09/28/2026 15:34 | 2 | 14.245 |
| 09/28/2026 15:34 | 72 | 14.245 |
| 09/28/2026 15:34 | 9 | 14.245 |
| 09/28/2026 15:34 | 100 | 14.245 |
| 09/28/2026 15:34 | 100 | 14.245 |
| 09/28/2026 15:33 | 1 | 14.245 |
| 09/28/2026 15:33 | 17 | 14.245 |
| 09/28/2026 15:32 | 2 | 14.245 |
| 09/28/2026 15:32 | 100 | 14.245 |
| 09/28/2026 15:31 | 35 | 14.245 |
| 09/28/2026 15:31 | 65 | 14.245 |
| 09/28/2026 15:31 | 35 | 14.245 |
| 09/28/2026 15:30 | 1600 | 14.24 |
| 09/28/2026 15:30 | 23 | 14.24 |
| 09/28/2026 15:30 | 100 | 14.235 |
| 09/28/2026 15:30 | 100 | 14.235 |
| 09/28/2026 15:30 | 1087 | 14.235 |
| 09/28/2026 15:30 | 100 | 14.235 |
| 09/28/2026 15:30 | 13531 | 14.25 |
| 09/28/2026 15:30 | 13531 | 14.25 |