Asana Rg-A
ASAN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 19:48:13
Geld
02.07.2025 - 19:49:41
Geld
Volumen 		Brief
02.07.2025 - 19:49:41
Brief
Volumen
13.52
-0.15 ( -1.10% )
13.52
900
13.53
200
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 13:48 100 13.52
07/02/2025 13:48 1 13.525
07/02/2025 13:48 10 13.5291
07/02/2025 13:48 25 13.5291
07/02/2025 13:48 50 13.5254
07/02/2025 13:48 12 13.525
07/02/2025 13:48 100 13.525
07/02/2025 13:47 100 13.525
07/02/2025 13:47 140 13.525
07/02/2025 13:47 1000 13.525
07/02/2025 13:47 1 13.52
07/02/2025 13:47 100 13.53
07/02/2025 13:47 83 13.5201
07/02/2025 13:47 24 13.5201
07/02/2025 13:47 93 13.5201
07/02/2025 13:47 100 13.5201
07/02/2025 13:47 83 13.52
07/02/2025 13:47 24 13.52
07/02/2025 13:47 100 13.5201
07/02/2025 13:47 93 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 1 13.5218
07/02/2025 13:47 100 13.5297
07/02/2025 13:47 3 13.5222
07/02/2025 13:47 100 13.525
07/02/2025 13:47 500 13.525
07/02/2025 13:47 9 13.525
07/02/2025 13:47 91 13.525
07/02/2025 13:47 100 13.5299
07/02/2025 13:47 9 13.525
07/02/2025 13:47 1 13.53
07/02/2025 13:47 100 13.525
07/02/2025 13:47 100 13.525
07/02/2025 13:47 100 13.525
07/02/2025 13:47 5 13.5239
07/02/2025 13:47 100 13.525
07/02/2025 13:47 100 13.525
07/02/2025 13:47 100 13.525
07/02/2025 13:47 55 13.525
07/02/2025 13:47 2 13.525
07/02/2025 13:47 215 13.525
07/02/2025 13:47 100 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 1 13.52
07/02/2025 13:47 200 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 50 13.52
07/02/2025 13:47 2 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 10 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 433 13.52
07/02/2025 13:47 11 13.52
07/02/2025 13:47 500 13.52
07/02/2025 13:47 4 13.515
07/02/2025 13:47 14 13.515
07/02/2025 13:47 3 13.5252
07/02/2025 13:47 5 13.515
07/02/2025 13:47 100 13.52
07/02/2025 13:47 9 13.52
07/02/2025 13:47 2 13.52
07/02/2025 13:47 1 13.52
07/02/2025 13:47 38 13.52
07/02/2025 13:47 62 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 10 13.52
07/02/2025 13:47 72 13.52
07/02/2025 13:47 7 13.52
07/02/2025 13:47 12 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 124 13.52
07/02/2025 13:47 269 13.52
07/02/2025 13:47 100 13.52
07/02/2025 13:47 10 13.52
07/02/2025 13:47 407 13.52
07/02/2025 13:47 93 13.52
07/02/2025 13:47 15 13.5299
07/02/2025 13:46 42 13.525
07/02/2025 13:46 100 13.52
07/02/2025 13:46 15 13.5291
07/02/2025 13:46 15 13.52
07/02/2025 13:46 100 13.52
07/02/2025 13:46 1 13.52
07/02/2025 13:46 100 13.52
07/02/2025 13:46 10 13.52
07/02/2025 13:46 352 13.5338
07/02/2025 13:46 500 13.5261
07/02/2025 13:46 1 13.525
07/02/2025 13:46 100 13.5248
07/02/2025 13:46 17 13.534
07/02/2025 13:46 3 13.5272
07/02/2025 13:46 100 13.525
07/02/2025 13:46 100 13.5423
07/02/2025 13:46 5 13.5291
07/02/2025 13:46 8 13.5279
07/02/2025 13:46 119 13.525
07/02/2025 13:46 1 13.52
07/02/2025 13:46 200 13.525
07/02/2025 13:46 136 13.525
07/02/2025 13:46 36 13.525
07/02/2025 13:46 100 13.52
07/02/2025 13:46 64 13.525
07/02/2025 13:46 36 13.525
07/02/2025 13:45 18 13.525
07/02/2025 13:45 8 13.525
07/02/2025 13:45 8 13.525
07/02/2025 13:45 1 13.525
07/02/2025 13:45 8 13.525
07/02/2025 13:45 11 13.525
07/02/2025 13:45 8 13.525
07/02/2025 13:45 30 13.53
07/02/2025 13:45 50 13.527
07/02/2025 13:45 5 13.525
07/02/2025 13:45 100 13.525
07/02/2025 13:45 100 13.525
07/02/2025 13:45 100 13.525
07/02/2025 13:45 100 13.525
07/02/2025 13:45 4 13.525
07/02/2025 13:45 7 13.525
07/02/2025 13:45 50 13.525
07/02/2025 13:45 50 13.525
07/02/2025 13:45 50 13.52
07/02/2025 13:45 143 13.52
07/02/2025 13:45 57 13.52
07/02/2025 13:45 34 13.52
07/02/2025 13:45 14 13.53
07/02/2025 13:45 9 13.52
07/02/2025 13:45 500 13.52
07/02/2025 13:45 100 13.52
07/02/2025 13:45 100 13.525
07/02/2025 13:45 21 13.525
07/02/2025 13:45 50 13.525
07/02/2025 13:45 100 13.52
07/02/2025 13:45 23 13.52
07/02/2025 13:45 100 13.52
07/02/2025 13:45 100 13.52
07/02/2025 13:45 50 13.52
07/02/2025 13:45 100 13.52
07/02/2025 13:45 100 13.52
07/02/2025 13:45 100 13.52
07/02/2025 13:45 100 13.52
07/02/2025 13:45 100 13.52
07/02/2025 13:45 100 13.52
07/02/2025 13:45 100 13.52
07/02/2025 13:45 100 13.52
07/02/2025 13:45 100 13.52
07/02/2025 13:45 3 13.52
07/02/2025 13:45 47 13.53
07/02/2025 13:45 100 13.52
07/02/2025 13:45 100 13.52
07/02/2025 13:45 228 13.52
07/02/2025 13:45 12 13.52
07/02/2025 13:45 50 13.52
07/02/2025 13:45 100 13.53
07/02/2025 13:45 10 13.53
07/02/2025 13:45 100 13.53
07/02/2025 13:45 100 13.53
07/02/2025 13:45 100 13.53
07/02/2025 13:45 100 13.53
07/02/2025 13:45 1 13.53
07/02/2025 13:45 99 13.53
07/02/2025 13:45 901 13.53
07/02/2025 13:45 100 13.53
07/02/2025 13:45 51 13.53
07/02/2025 13:45 50 13.53
07/02/2025 13:45 100 13.535
07/02/2025 13:45 50 13.53
07/02/2025 13:45 100 13.53
07/02/2025 13:45 100 13.53
07/02/2025 13:45 100 13.53
07/02/2025 13:45 795 13.53
07/02/2025 13:45 99 13.53
07/02/2025 13:45 10 13.53
07/02/2025 13:45 100 13.53
07/02/2025 13:45 10 13.53
07/02/2025 13:45 100 13.53
07/02/2025 13:45 47 13.53
07/02/2025 13:45 99 13.53
07/02/2025 13:45 6 13.53
07/02/2025 13:45 100 13.535
07/02/2025 13:45 15 13.535
07/02/2025 13:45 3 13.5365
07/02/2025 13:45 12 13.535
07/02/2025 13:45 100 13.535
07/02/2025 13:45 100 13.535
07/02/2025 13:45 100 13.535
07/02/2025 13:45 3 13.535
07/02/2025 13:45 100 13.54
07/02/2025 13:44 9 13.5367
07/02/2025 13:44 42 13.535
07/02/2025 13:44 2 13.54
07/02/2025 13:44 500 13.535
07/02/2025 13:44 1 13.5376
07/02/2025 13:44 1 13.53
07/02/2025 13:44 100 13.54
07/02/2025 13:44 73 13.535
07/02/2025 13:44 7 13.5393
07/02/2025 13:44 1 13.5393
07/02/2025 13:44 2 13.537
07/02/2025 13:44 1 13.53
07/02/2025 13:44 1 13.5301
07/02/2025 13:44 5 13.54
07/02/2025 13:44 1 13.535
07/02/2025 13:44 100 13.54
07/02/2025 13:44 12 13.54
07/02/2025 13:44 1 13.535
07/02/2025 13:44 100 13.535
07/02/2025 13:44 7 13.535
07/02/2025 13:44 93 13.535
07/02/2025 13:44 100 13.535
07/02/2025 13:44 69 13.535
07/02/2025 13:44 3 13.5392
07/02/2025 13:44 100 13.54
07/02/2025 13:44 50 13.5398
07/02/2025 13:44 72 13.535
07/02/2025 13:44 2 13.535
07/02/2025 13:44 24 13.54
07/02/2025 13:44 100 13.54
07/02/2025 13:44 2 13.54
07/02/2025 13:44 69 13.54
07/02/2025 13:44 5 13.54
07/02/2025 13:43 9 13.535
07/02/2025 13:43 7 13.535
07/02/2025 13:43 1 13.535
07/02/2025 13:43 100 13.535
07/02/2025 13:43 58 13.5416
07/02/2025 13:43 14 13.535
07/02/2025 13:43 3 13.5395
07/02/2025 13:43 100 13.535
07/02/2025 13:43 2 13.535
07/02/2025 13:43 10 13.535
07/02/2025 13:43 100 13.535