Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.33
+0.29
(
+4.10% )
|
7.32
|
3'600 |
7.33
|
41'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 657163 | 7.33 |
| 07/10/2026 21:59 | 73 | 7.325 |
| 07/10/2026 21:59 | 9 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.32 |
| 07/10/2026 21:59 | 96 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.325 |
| 07/10/2026 21:59 | 100 | 7.325 |
| 07/10/2026 21:59 | 43 | 7.33 |
| 07/10/2026 21:59 | 9 | 7.33 |
| 07/10/2026 21:59 | 200 | 7.325 |
| 07/10/2026 21:59 | 100 | 7.325 |
| 07/10/2026 21:59 | 100 | 7.32 |
| 07/10/2026 21:59 | 550 | 7.32 |
| 07/10/2026 21:59 | 550 | 7.32 |
| 07/10/2026 21:59 | 200 | 7.32 |
| 07/10/2026 21:59 | 600 | 7.32 |
| 07/10/2026 21:59 | 2000 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.32 |
| 07/10/2026 21:59 | 1700 | 7.32 |
| 07/10/2026 21:59 | 400 | 7.32 |
| 07/10/2026 21:59 | 1200 | 7.315 |
| 07/10/2026 21:59 | 93 | 7.32 |
| 07/10/2026 21:59 | 200 | 7.32 |
| 07/10/2026 21:59 | 27 | 7.32 |
| 07/10/2026 21:59 | 240 | 7.32 |
| 07/10/2026 21:59 | 300 | 7.32 |
| 07/10/2026 21:59 | 460 | 7.32 |
| 07/10/2026 21:59 | 400 | 7.32 |
| 07/10/2026 21:59 | 4 | 7.32 |
| 07/10/2026 21:59 | 1 | 7.32 |
| 07/10/2026 21:59 | 400 | 7.32 |
| 07/10/2026 21:59 | 300 | 7.32 |
| 07/10/2026 21:59 | 800 | 7.32 |
| 07/10/2026 21:59 | 1700 | 7.32 |
| 07/10/2026 21:59 | 194 | 7.32 |
| 07/10/2026 21:59 | 600 | 7.32 |
| 07/10/2026 21:59 | 300 | 7.32 |
| 07/10/2026 21:59 | 200 | 7.315 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 154 | 7.31 |
| 07/10/2026 21:59 | 400 | 7.31 |
| 07/10/2026 21:59 | 42 | 7.31 |
| 07/10/2026 21:59 | 15 | 7.31 |
| 07/10/2026 21:59 | 8 | 7.31 |
| 07/10/2026 21:59 | 200 | 7.31 |
| 07/10/2026 21:59 | 600 | 7.31 |
| 07/10/2026 21:59 | 76 | 7.31 |
| 07/10/2026 21:59 | 24 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 5 | 7.31 |
| 07/10/2026 21:59 | 400 | 7.31 |
| 07/10/2026 21:59 | 209 | 7.31 |
| 07/10/2026 21:59 | 734 | 7.31 |
| 07/10/2026 21:59 | 200 | 7.31 |
| 07/10/2026 21:59 | 10 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 400 | 7.31 |
| 07/10/2026 21:59 | 400 | 7.31 |
| 07/10/2026 21:59 | 600 | 7.31 |
| 07/10/2026 21:59 | 400 | 7.31 |
| 07/10/2026 21:59 | 10 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 200 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 200 | 7.31 |
| 07/10/2026 21:59 | 1300 | 7.31 |
| 07/10/2026 21:59 | 4 | 7.31 |
| 07/10/2026 21:59 | 1000 | 7.31 |
| 07/10/2026 21:59 | 212 | 7.31 |
| 07/10/2026 21:59 | 200 | 7.31 |
| 07/10/2026 21:59 | 600 | 7.31 |
| 07/10/2026 21:59 | 36 | 7.31 |
| 07/10/2026 21:59 | 1 | 7.31 |
| 07/10/2026 21:59 | 1800 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 100 | 7.315 |
| 07/10/2026 21:59 | 12 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 1300 | 7.31 |
| 07/10/2026 21:59 | 22 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 38 | 7.31 |
| 07/10/2026 21:59 | 19 | 7.31 |
| 07/10/2026 21:59 | 126 | 7.31 |
| 07/10/2026 21:59 | 700 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 30 | 7.31 |
| 07/10/2026 21:59 | 1 | 7.31 |
| 07/10/2026 21:59 | 5 | 7.31 |
| 07/10/2026 21:59 | 300 | 7.31 |
| 07/10/2026 21:59 | 1 | 7.31 |
| 07/10/2026 21:59 | 23 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 600 | 7.31 |
| 07/10/2026 21:59 | 3 | 7.31 |
| 07/10/2026 21:59 | 200 | 7.31 |
| 07/10/2026 21:59 | 105 | 7.31 |
| 07/10/2026 21:59 | 125 | 7.31 |
| 07/10/2026 21:59 | 160 | 7.31 |
| 07/10/2026 21:59 | 766 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 773 | 7.31 |
| 07/10/2026 21:59 | 200 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 163 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:59 | 100 | 7.305 |
| 07/10/2026 21:58 | 7 | 7.305 |
| 07/10/2026 21:58 | 609 | 7.305 |
| 07/10/2026 21:58 | 100 | 7.305 |
| 07/10/2026 21:58 | 100 | 7.305 |
| 07/10/2026 21:58 | 200 | 7.305 |
| 07/10/2026 21:58 | 874 | 7.31 |
| 07/10/2026 21:58 | 72 | 7.305 |
| 07/10/2026 21:58 | 100 | 7.305 |
| 07/10/2026 21:58 | 264 | 7.31 |
| 07/10/2026 21:58 | 100 | 7.305 |
| 07/10/2026 21:58 | 22 | 7.31 |
| 07/10/2026 21:58 | 11 | 7.31 |
| 07/10/2026 21:58 | 1600 | 7.31 |
| 07/10/2026 21:58 | 22 | 7.31 |
| 07/10/2026 21:58 | 6 | 7.31 |
| 07/10/2026 21:58 | 10 | 7.31 |
| 07/10/2026 21:58 | 821 | 7.31 |
| 07/10/2026 21:58 | 562 | 7.31 |
| 07/10/2026 21:58 | 200 | 7.31 |
| 07/10/2026 21:58 | 26 | 7.31 |
| 07/10/2026 21:58 | 400 | 7.31 |
| 07/10/2026 21:58 | 200 | 7.31 |
| 07/10/2026 21:58 | 8 | 7.31 |
| 07/10/2026 21:58 | 200 | 7.31 |
| 07/10/2026 21:58 | 5 | 7.31 |
| 07/10/2026 21:58 | 6 | 7.31 |
| 07/10/2026 21:58 | 200 | 7.31 |
| 07/10/2026 21:58 | 1 | 7.31 |
| 07/10/2026 21:58 | 3 | 7.31 |
| 07/10/2026 21:58 | 2 | 7.31 |
| 07/10/2026 21:58 | 26 | 7.31 |
| 07/10/2026 21:58 | 1126 | 7.31 |
| 07/10/2026 21:58 | 348 | 7.31 |
| 07/10/2026 21:58 | 2 | 7.31 |
| 07/10/2026 21:58 | 200 | 7.31 |
| 07/10/2026 21:58 | 100 | 7.31 |
| 07/10/2026 21:58 | 26 | 7.31 |
| 07/10/2026 21:58 | 200 | 7.31 |
| 07/10/2026 21:58 | 4 | 7.31 |
| 07/10/2026 21:58 | 8 | 7.31 |
| 07/10/2026 21:58 | 200 | 7.31 |
| 07/10/2026 21:58 | 400 | 7.31 |
| 07/10/2026 21:58 | 3 | 7.31 |
| 07/10/2026 21:58 | 1000 | 7.31 |
| 07/10/2026 21:58 | 600 | 7.31 |
| 07/10/2026 21:58 | 100 | 7.31 |
| 07/10/2026 21:58 | 1300 | 7.31 |
| 07/10/2026 21:58 | 100 | 7.315 |
| 07/10/2026 21:58 | 100 | 7.315 |
| 07/10/2026 21:58 | 300 | 7.315 |
| 07/10/2026 21:58 | 200 | 7.315 |
| 07/10/2026 21:58 | 100 | 7.315 |
| 07/10/2026 21:58 | 487 | 7.315 |
| 07/10/2026 21:58 | 100 | 7.315 |
| 07/10/2026 21:58 | 200 | 7.315 |
| 07/10/2026 21:58 | 600 | 7.32 |
| 07/10/2026 21:58 | 500 | 7.32 |
| 07/10/2026 21:58 | 300 | 7.32 |
| 07/10/2026 21:58 | 24 | 7.32 |
| 07/10/2026 21:58 | 1800 | 7.32 |
| 07/10/2026 21:58 | 900 | 7.32 |
| 07/10/2026 21:58 | 16 | 7.32 |
| 07/10/2026 21:58 | 59 | 7.32 |
| 07/10/2026 21:58 | 300 | 7.32 |
| 07/10/2026 21:58 | 300 | 7.32 |
| 07/10/2026 21:58 | 800 | 7.32 |
| 07/10/2026 21:58 | 300 | 7.32 |
| 07/10/2026 21:58 | 300 | 7.32 |
| 07/10/2026 21:58 | 400 | 7.32 |
| 07/10/2026 21:58 | 200 | 7.32 |
| 07/10/2026 21:58 | 6 | 7.32 |
| 07/10/2026 21:58 | 104 | 7.32 |
| 07/10/2026 21:58 | 200 | 7.32 |
| 07/10/2026 21:58 | 300 | 7.32 |
| 07/10/2026 21:58 | 12 | 7.32 |
| 07/10/2026 21:58 | 14 | 7.32 |
| 07/10/2026 21:58 | 37 | 7.32 |
| 07/10/2026 21:58 | 700 | 7.32 |
| 07/10/2026 21:58 | 400 | 7.32 |
| 07/10/2026 21:58 | 11 | 7.32 |
| 07/10/2026 21:58 | 89 | 7.32 |
| 07/10/2026 21:58 | 60 | 7.32 |
| 07/10/2026 21:58 | 24 | 7.32 |
| 07/10/2026 21:58 | 100 | 7.32 |
| 07/10/2026 21:58 | 100 | 7.32 |
| 07/10/2026 21:58 | 12 | 7.32 |
| 07/10/2026 21:58 | 95 | 7.32 |
| 07/10/2026 21:58 | 500 | 7.32 |
| 07/10/2026 21:58 | 45 | 7.32 |
| 07/10/2026 21:58 | 24 | 7.32 |
| 07/10/2026 21:58 | 7 | 7.32 |
| 07/10/2026 21:58 | 6 | 7.32 |
| 07/10/2026 21:58 | 4 | 7.32 |
| 07/10/2026 21:58 | 12 | 7.32 |
| 07/10/2026 21:58 | 400 | 7.32 |
| 07/10/2026 21:58 | 100 | 7.32 |
| 07/10/2026 21:58 | 33 | 7.32 |
| 07/10/2026 21:58 | 600 | 7.32 |
| 07/10/2026 21:58 | 100 | 7.32 |
| 07/10/2026 21:58 | 300 | 7.32 |
| 07/10/2026 21:58 | 1500 | 7.32 |
| 07/10/2026 21:58 | 138 | 7.32 |
| 07/10/2026 21:58 | 1300 | 7.32 |
| 07/10/2026 21:58 | 1400 | 7.32 |
| 07/10/2026 21:58 | 1300 | 7.32 |
| 07/10/2026 21:58 | 300 | 7.32 |
| 07/10/2026 21:58 | 487 | 7.325 |
| 07/10/2026 21:58 | 100 | 7.325 |
| 07/10/2026 21:58 | 91 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 9 | 7.33 |
| 07/10/2026 21:58 | 6 | 7.33 |
| 07/10/2026 21:58 | 85 | 7.33 |
| 07/10/2026 21:58 | 15 | 7.33 |
| 07/10/2026 21:58 | 75 | 7.33 |
| 07/10/2026 21:58 | 10 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 98 | 7.33 |
| 07/10/2026 21:58 | 80 | 7.33 |
| 07/10/2026 21:58 | 22 | 7.33 |
| 07/10/2026 21:58 | 37 | 7.33 |
| 07/10/2026 21:58 | 6 | 7.33 |
| 07/10/2026 21:58 | 110 | 7.33 |
| 07/10/2026 21:58 | 2 | 7.33 |
| 07/10/2026 21:58 | 488 | 7.33 |
| 07/10/2026 21:58 | 38 | 7.33 |
| 07/10/2026 21:58 | 6 | 7.33 |
| 07/10/2026 21:58 | 300 | 7.33 |
| 07/10/2026 21:58 | 300 | 7.33 |
| 07/10/2026 21:58 | 1500 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 1300 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 100 | 7.33 |
| 07/10/2026 21:58 | 200 | 7.33 |
| 07/10/2026 21:58 | 155 | 7.325 |
| 07/10/2026 21:58 | 17 | 7.325 |
| 07/10/2026 21:58 | 83 | 7.325 |
| 07/10/2026 21:58 | 83 | 7.325 |
| 07/10/2026 21:57 | 700 | 7.32 |
| 07/10/2026 21:57 | 366 | 7.32 |
| 07/10/2026 21:57 | 613 | 7.32 |
| 07/10/2026 21:57 | 421 | 7.32 |
| 07/10/2026 21:57 | 192 | 7.32 |
| 07/10/2026 21:57 | 308 | 7.32 |
| 07/10/2026 21:57 | 6 | 7.32 |
| 07/10/2026 21:57 | 200 | 7.32 |
| 07/10/2026 21:57 | 30 | 7.32 |
| 07/10/2026 21:57 | 69 | 7.32 |
| 07/10/2026 21:57 | 4 | 7.32 |
| 07/10/2026 21:57 | 27 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 20 | 7.32 |
| 07/10/2026 21:57 | 48 | 7.32 |
| 07/10/2026 21:57 | 6 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 212 | 7.32 |
| 07/10/2026 21:57 | 613 | 7.32 |
| 07/10/2026 21:57 | 675 | 7.32 |
| 07/10/2026 21:57 | 400 | 7.32 |
| 07/10/2026 21:57 | 30 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 1 | 7.32 |
| 07/10/2026 21:57 | 6 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 48 | 7.32 |
| 07/10/2026 21:57 | 200 | 7.32 |
| 07/10/2026 21:57 | 200 | 7.32 |
| 07/10/2026 21:57 | 900 | 7.32 |
| 07/10/2026 21:57 | 10 | 7.32 |
| 07/10/2026 21:57 | 1700 | 7.32 |
| 07/10/2026 21:57 | 420 | 7.32 |
| 07/10/2026 21:57 | 6 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 4 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 400 | 7.32 |
| 07/10/2026 21:57 | 300 | 7.32 |
| 07/10/2026 21:57 | 200 | 7.32 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 61 | 7.315 |
| 07/10/2026 21:57 | 139 | 7.315 |
| 07/10/2026 21:57 | 100 | 7.32 |
| 07/10/2026 21:57 | 101 | 7.315 |
| 07/10/2026 21:57 | 100 | 7.315 |
| 07/10/2026 21:57 | 1200 | 7.315 |
| 07/10/2026 21:57 | 300 | 7.315 |
| 07/10/2026 21:57 | 48 | 7.315 |
| 07/10/2026 21:57 | 100 | 7.315 |
| 07/10/2026 21:57 | 100 | 7.315 |
| 07/10/2026 21:57 | 300 | 7.31 |
| 07/10/2026 21:57 | 1268 | 7.31 |
| 07/10/2026 21:57 | 132 | 7.31 |
| 07/10/2026 21:57 | 183 | 7.31 |
| 07/10/2026 21:57 | 917 | 7.31 |
| 07/10/2026 21:57 | 151 | 7.31 |
| 07/10/2026 21:57 | 158 | 7.31 |
| 07/10/2026 21:57 | 6 | 7.31 |
| 07/10/2026 21:57 | 36 | 7.31 |
| 07/10/2026 21:57 | 6 | 7.31 |
| 07/10/2026 21:57 | 30 | 7.31 |
| 07/10/2026 21:57 | 100 | 7.31 |
| 07/10/2026 21:57 | 100 | 7.31 |
| 07/10/2026 21:57 | 1500 | 7.31 |
| 07/10/2026 21:57 | 12 | 7.31 |
| 07/10/2026 21:57 | 23 | 7.31 |
| 07/10/2026 21:57 | 10 | 7.31 |
| 07/10/2026 21:57 | 1 | 7.31 |
| 07/10/2026 21:57 | 200 | 7.31 |
| 07/10/2026 21:57 | 200 | 7.31 |
| 07/10/2026 21:57 | 2022 | 7.31 |
| 07/10/2026 21:57 | 100 | 7.31 |
| 07/10/2026 21:57 | 800 | 7.31 |
| 07/10/2026 21:57 | 300 | 7.31 |
| 07/10/2026 21:57 | 1178 | 7.31 |
| 07/10/2026 21:57 | 100 | 7.31 |
| 07/10/2026 21:57 | 30 | 7.31 |
| 07/10/2026 21:57 | 15 | 7.31 |
| 07/10/2026 21:57 | 487 | 7.305 |
| 07/10/2026 21:57 | 100 | 7.305 |
| 07/10/2026 21:57 | 35 | 7.305 |
| 07/10/2026 21:57 | 100 | 7.305 |
| 07/10/2026 21:57 | 100 | 7.305 |
| 07/10/2026 21:57 | 75 | 7.305 |
| 07/10/2026 21:57 | 100 | 7.305 |
| 07/10/2026 21:57 | 125 | 7.305 |
| 07/10/2026 21:57 | 13 | 7.305 |
| 07/10/2026 21:57 | 387 | 7.305 |
| 07/10/2026 21:57 | 1200 | 7.305 |
| 07/10/2026 21:57 | 100 | 7.305 |
| 07/10/2026 21:57 | 100 | 7.305 |
| 07/10/2026 21:56 | 300 | 7.305 |
| 07/10/2026 21:56 | 200 | 7.305 |
| 07/10/2026 21:56 | 123 | 7.305 |
| 07/10/2026 21:56 | 500 | 7.31 |
| 07/10/2026 21:56 | 110 | 7.31 |
| 07/10/2026 21:56 | 16 | 7.31 |
| 07/10/2026 21:56 | 100 | 7.31 |
| 07/10/2026 21:56 | 100 | 7.31 |
| 07/10/2026 21:56 | 700 | 7.31 |
| 07/10/2026 21:56 | 300 | 7.31 |
| 07/10/2026 21:56 | 900 | 7.31 |
| 07/10/2026 21:56 | 100 | 7.31 |
| 07/10/2026 21:56 | 50 | 7.31 |
| 07/10/2026 21:56 | 100 | 7.315 |
| 07/10/2026 21:56 | 250 | 7.315 |
| 07/10/2026 21:56 | 82 | 7.315 |
| 07/10/2026 21:56 | 100 | 7.315 |
| 07/10/2026 21:55 | 300 | 7.315 |
| 07/10/2026 21:55 | 100 | 7.315 |
| 07/10/2026 21:55 | 100 | 7.315 |
| 07/10/2026 21:55 | 200 | 7.315 |
| 07/10/2026 21:55 | 100 | 7.315 |
| 07/10/2026 21:55 | 12 | 7.315 |
| 07/10/2026 21:55 | 200 | 7.31 |
| 07/10/2026 21:55 | 100 | 7.31 |
| 07/10/2026 21:55 | 300 | 7.31 |
| 07/10/2026 21:55 | 104 | 7.31 |
| 07/10/2026 21:55 | 206 | 7.31 |
| 07/10/2026 21:55 | 100 | 7.31 |
| 07/10/2026 21:55 | 100 | 7.31 |
| 07/10/2026 21:55 | 3102 | 7.31 |
| 07/10/2026 21:55 | 4300 | 7.31 |
| 07/10/2026 21:55 | 5496 | 7.31 |
| 07/10/2026 21:55 | 613 | 7.31 |
| 07/10/2026 21:55 | 3678 | 7.31 |
| 07/10/2026 21:55 | 1168 | 7.31 |
| 07/10/2026 21:55 | 1200 | 7.31 |
| 07/10/2026 21:55 | 200 | 7.31 |
| 07/10/2026 21:55 | 200 | 7.31 |
| 07/10/2026 21:55 | 100 | 7.31 |
| 07/10/2026 21:55 | 1000 | 7.31 |
| 07/10/2026 21:55 | 100 | 7.31 |
| 07/10/2026 21:55 | 200 | 7.31 |
| 07/10/2026 21:55 | 1300 | 7.31 |
| 07/10/2026 21:55 | 1000 | 7.32 |
| 07/10/2026 21:55 | 1100 | 7.32 |
| 07/10/2026 21:54 | 100 | 7.325 |
| 07/10/2026 21:54 | 100 | 7.33 |
| 07/10/2026 21:54 | 500 | 7.33 |
| 07/10/2026 21:54 | 300 | 7.33 |
| 07/10/2026 21:54 | 200 | 7.33 |
| 07/10/2026 21:54 | 1000 | 7.33 |
| 07/10/2026 21:54 | 600 | 7.33 |
| 07/10/2026 21:54 | 200 | 7.33 |
| 07/10/2026 21:54 | 1100 | 7.33 |
| 07/10/2026 21:54 | 835 | 7.34 |
| 07/10/2026 21:54 | 88 | 7.34 |
| 07/10/2026 21:54 | 900 | 7.34 |
| 07/10/2026 21:54 | 761 | 7.34 |
| 07/10/2026 21:54 | 1000 | 7.34 |
| 07/10/2026 21:54 | 49 | 7.34 |
| 07/10/2026 21:54 | 11 | 7.34 |
| 07/10/2026 21:54 | 100 | 7.345 |
| 07/10/2026 21:54 | 213 | 7.34 |
| 07/10/2026 21:54 | 200 | 7.34 |
| 07/10/2026 21:54 | 200 | 7.34 |
| 07/10/2026 21:54 | 600 | 7.34 |
| 07/10/2026 21:54 | 200 | 7.34 |
| 07/10/2026 21:54 | 487 | 7.345 |
| 07/10/2026 21:54 | 6 | 7.34 |
| 07/10/2026 21:54 | 5 | 7.34 |
| 07/10/2026 21:54 | 471 | 7.335 |
| 07/10/2026 21:54 | 200 | 7.34 |
| 07/10/2026 21:54 | 400 | 7.34 |
| 07/10/2026 21:54 | 200 | 7.34 |
| 07/10/2026 21:54 | 400 | 7.34 |
| 07/10/2026 21:54 | 200 | 7.34 |
| 07/10/2026 21:54 | 1624 | 7.34 |
| 07/10/2026 21:54 | 100 | 7.335 |
| 07/10/2026 21:54 | 487 | 7.335 |
| 07/10/2026 21:54 | 300 | 7.33 |
| 07/10/2026 21:54 | 600 | 7.33 |
| 07/10/2026 21:54 | 200 | 7.33 |
| 07/10/2026 21:54 | 4 | 7.33 |
| 07/10/2026 21:54 | 6 | 7.33 |
| 07/10/2026 21:54 | 100 | 7.33 |
| 07/10/2026 21:54 | 264 | 7.325 |
| 07/10/2026 21:54 | 100 | 7.325 |
| 07/10/2026 21:54 | 100 | 7.32 |
| 07/10/2026 21:54 | 100 | 7.32 |
| 07/10/2026 21:54 | 700 | 7.32 |
| 07/10/2026 21:54 | 1275 | 7.32 |
| 07/10/2026 21:54 | 83 | 7.32 |
| 07/10/2026 21:54 | 42 | 7.32 |
| 07/10/2026 21:54 | 10 | 7.32 |
| 07/10/2026 21:54 | 100 | 7.32 |
| 07/10/2026 21:54 | 190 | 7.32 |
| 07/10/2026 21:54 | 64 | 7.315 |
| 07/10/2026 21:54 | 36 | 7.315 |
| 07/10/2026 21:54 | 64 | 7.315 |
| 07/10/2026 21:54 | 100 | 7.315 |
| 07/10/2026 21:54 | 100 | 7.315 |
| 07/10/2026 21:54 | 100 | 7.315 |
| 07/10/2026 21:53 | 95 | 7.315 |
| 07/10/2026 21:53 | 300 | 7.315 |
| 07/10/2026 21:53 | 200 | 7.315 |
| 07/10/2026 21:53 | 100 | 7.315 |
| 07/10/2026 21:52 | 41 | 7.315 |
| 07/10/2026 21:52 | 100 | 7.315 |
| 07/10/2026 21:51 | 1 | 7.32 |
| 07/10/2026 21:51 | 30 | 7.32 |
| 07/10/2026 21:51 | 100 | 7.32 |
| 07/10/2026 21:51 | 100 | 7.32 |
| 07/10/2026 21:51 | 5 | 7.32 |
| 07/10/2026 21:51 | 2 | 7.32 |
| 07/10/2026 21:51 | 100 | 7.32 |
| 07/10/2026 21:51 | 400 | 7.31 |
| 07/10/2026 21:51 | 200 | 7.31 |
| 07/10/2026 21:51 | 200 | 7.31 |
| 07/10/2026 21:51 | 100 | 7.31 |
| 07/10/2026 21:51 | 99 | 7.31 |
| 07/10/2026 21:51 | 30 | 7.31 |
| 07/10/2026 21:51 | 3 | 7.31 |
| 07/10/2026 21:51 | 27 | 7.31 |
| 07/10/2026 21:51 | 500 | 7.31 |
| 07/10/2026 21:51 | 100 | 7.31 |
| 07/10/2026 21:51 | 100 | 7.31 |
| 07/10/2026 21:51 | 200 | 7.31 |
| 07/10/2026 21:51 | 400 | 7.31 |
| 07/10/2026 21:51 | 500 | 7.31 |
| 07/10/2026 21:51 | 1500 | 7.31 |
| 07/10/2026 21:51 | 200 | 7.31 |
| 07/10/2026 21:51 | 600 | 7.31 |
| 07/10/2026 21:51 | 191 | 7.31 |
| 07/10/2026 21:51 | 300 | 7.305 |
| 07/10/2026 21:50 | 1 | 7.305 |
| 07/10/2026 21:50 | 1 | 7.305 |
| 07/10/2026 21:50 | 14 | 7.305 |
| 07/10/2026 21:49 | 100 | 7.305 |
| 07/10/2026 21:49 | 200 | 7.31 |
| 07/10/2026 21:49 | 209 | 7.31 |
| 07/10/2026 21:48 | 318 | 7.305 |
| 07/10/2026 21:48 | 10 | 7.30 |
| 07/10/2026 21:48 | 100 | 7.30 |
| 07/10/2026 21:48 | 100 | 7.30 |
| 07/10/2026 21:48 | 100 | 7.30 |
| 07/10/2026 21:48 | 100 | 7.30 |
| 07/10/2026 21:48 | 500 | 7.30 |
| 07/10/2026 21:48 | 89 | 7.30 |
| 07/10/2026 21:48 | 53 | 7.30 |
| 07/10/2026 21:48 | 100 | 7.30 |
| 07/10/2026 21:48 | 30 | 7.30 |
| 07/10/2026 21:48 | 100 | 7.30 |
| 07/10/2026 21:48 | 500 | 7.30 |
| 07/10/2026 21:48 | 400 | 7.30 |
| 07/10/2026 21:48 | 1000 | 7.30 |
| 07/10/2026 21:48 | 100 | 7.30 |
| 07/10/2026 21:48 | 53 | 7.30 |
| 07/10/2026 21:48 | 100 | 7.30 |
| 07/10/2026 21:48 | 500 | 7.30 |
| 07/10/2026 21:48 | 500 | 7.30 |
| 07/10/2026 21:48 | 100 | 7.305 |
| 07/10/2026 21:46 | 500 | 7.30 |
| 07/10/2026 21:46 | 1500 | 7.30 |
| 07/10/2026 21:46 | 12 | 7.30 |
| 07/10/2026 21:46 | 200 | 7.30 |
| 07/10/2026 21:46 | 28 | 7.30 |
| 07/10/2026 21:46 | 100 | 7.30 |
| 07/10/2026 21:46 | 100 | 7.30 |
| 07/10/2026 21:45 | 1000 | 7.29 |
| 07/10/2026 21:45 | 500 | 7.29 |
| 07/10/2026 21:45 | 100 | 7.29 |
| 07/10/2026 21:45 | 900 | 7.29 |
| 07/10/2026 21:45 | 100 | 7.29 |
| 07/10/2026 21:45 | 67 | 7.29 |
| 07/10/2026 21:45 | 200 | 7.29 |
| 07/10/2026 21:44 | 200 | 7.29 |
| 07/10/2026 21:44 | 100 | 7.29 |
| 07/10/2026 21:44 | 100 | 7.29 |
| 07/10/2026 21:44 | 100 | 7.29 |
| 07/10/2026 21:44 | 100 | 7.29 |
| 07/10/2026 21:44 | 10 | 7.29 |
| 07/10/2026 21:44 | 100 | 7.29 |
| 07/10/2026 21:44 | 171 | 7.29 |
| 07/10/2026 21:44 | 129 | 7.29 |
| 07/10/2026 21:44 | 53 | 7.29 |
| 07/10/2026 21:44 | 471 | 7.29 |
| 07/10/2026 21:44 | 100 | 7.29 |
| 07/10/2026 21:44 | 1000 | 7.29 |
| 07/10/2026 21:44 | 700 | 7.29 |
| 07/10/2026 21:44 | 100 | 7.295 |
| 07/10/2026 21:44 | 100 | 7.295 |
| 07/10/2026 21:44 | 30 | 7.295 |
| 07/10/2026 21:43 | 200 | 7.295 |
| 07/10/2026 21:42 | 250 | 7.295 |
| 07/10/2026 21:41 | 100 | 7.29 |
| 07/10/2026 21:41 | 100 | 7.29 |
| 07/10/2026 21:40 | 100 | 7.29 |
| 07/10/2026 21:40 | 100 | 7.29 |
| 07/10/2026 21:40 | 200 | 7.295 |
| 07/10/2026 21:39 | 103 | 7.295 |
| 07/10/2026 21:39 | 100 | 7.30 |
| 07/10/2026 21:39 | 500 | 7.30 |
| 07/10/2026 21:39 | 53 | 7.30 |
| 07/10/2026 21:39 | 200 | 7.30 |
| 07/10/2026 21:39 | 200 | 7.30 |
| 07/10/2026 21:39 | 600 | 7.30 |
| 07/10/2026 21:39 | 20 | 7.30 |
| 07/10/2026 21:39 | 1000 | 7.30 |
| 07/10/2026 21:39 | 409 | 7.30 |
| 07/10/2026 21:39 | 100 | 7.30 |
| 07/10/2026 21:39 | 100 | 7.305 |
| 07/10/2026 21:39 | 392 | 7.305 |
| 07/10/2026 21:39 | 448 | 7.305 |
| 07/10/2026 21:39 | 389 | 7.305 |
| 07/10/2026 21:39 | 100 | 7.305 |
| 07/10/2026 21:38 | 1 | 7.305 |
| 07/10/2026 21:37 | 100 | 7.305 |
| 07/10/2026 21:36 | 1 | 7.305 |
| 07/10/2026 21:36 | 100 | 7.30 |
| 07/10/2026 21:36 | 100 | 7.30 |
| 07/10/2026 21:36 | 1000 | 7.30 |
| 07/10/2026 21:36 | 100 | 7.30 |
| 07/10/2026 21:36 | 200 | 7.30 |
| 07/10/2026 21:36 | 200 | 7.30 |
| 07/10/2026 21:36 | 500 | 7.30 |
| 07/10/2026 21:36 | 200 | 7.30 |
| 07/10/2026 21:36 | 700 | 7.30 |
| 07/10/2026 21:36 | 100 | 7.30 |
| 07/10/2026 21:36 | 100 | 7.30 |
| 07/10/2026 21:36 | 100 | 7.30 |
| 07/10/2026 21:36 | 10 | 7.30 |
| 07/10/2026 21:36 | 386 | 7.30 |
| 07/10/2026 21:36 | 14 | 7.30 |
| 07/10/2026 21:36 | 60 | 7.30 |
| 07/10/2026 21:36 | 132 | 7.30 |
| 07/10/2026 21:36 | 100 | 7.30 |
| 07/10/2026 21:36 | 100 | 7.30 |
| 07/10/2026 21:36 | 392 | 7.30 |
| 07/10/2026 21:36 | 300 | 7.30 |
| 07/10/2026 21:36 | 862 | 7.30 |
| 07/10/2026 21:36 | 100 | 7.30 |
| 07/10/2026 21:36 | 100 | 7.30 |
| 07/10/2026 21:36 | 38 | 7.30 |
| 07/10/2026 21:36 | 1 | 7.30 |
| 07/10/2026 21:35 | 100 | 7.305 |
| 07/10/2026 21:35 | 100 | 7.305 |
| 07/10/2026 21:35 | 18 | 7.305 |
| 07/10/2026 21:35 | 500 | 7.31 |
| 07/10/2026 21:35 | 200 | 7.31 |
| 07/10/2026 21:35 | 200 | 7.31 |
| 07/10/2026 21:35 | 388 | 7.31 |
| 07/10/2026 21:35 | 200 | 7.31 |
| 07/10/2026 21:35 | 100 | 7.31 |
| 07/10/2026 21:35 | 5 | 7.31 |
| 07/10/2026 21:35 | 1000 | 7.31 |
| 07/10/2026 21:35 | 500 | 7.32 |
| 07/10/2026 21:35 | 100 | 7.32 |
| 07/10/2026 21:35 | 100 | 7.32 |
| 07/10/2026 21:35 | 15 | 7.32 |
| 07/10/2026 21:35 | 700 | 7.32 |
| 07/10/2026 21:35 | 6 | 7.32 |
| 07/10/2026 21:35 | 100 | 7.32 |
| 07/10/2026 21:35 | 900 | 7.32 |
| 07/10/2026 21:35 | 800 | 7.32 |
| 07/10/2026 21:35 | 100 | 7.32 |
| 07/10/2026 21:35 | 300 | 7.32 |
| 07/10/2026 21:35 | 160 | 7.32 |
| 07/10/2026 21:35 | 200 | 7.32 |
| 07/10/2026 21:35 | 100 | 7.32 |
| 07/10/2026 21:35 | 100 | 7.32 |
| 07/10/2026 21:35 | 200 | 7.32 |
| 07/10/2026 21:35 | 400 | 7.32 |
| 07/10/2026 21:34 | 100 | 7.325 |
| 07/10/2026 21:34 | 18 | 7.33 |
| 07/10/2026 21:34 | 200 | 7.33 |
| 07/10/2026 21:34 | 20 | 7.33 |
| 07/10/2026 21:34 | 400 | 7.33 |
| 07/10/2026 21:33 | 300 | 7.33 |
| 07/10/2026 21:33 | 500 | 7.33 |
| 07/10/2026 21:33 | 100 | 7.33 |
| 07/10/2026 21:33 | 100 | 7.33 |
| 07/10/2026 21:33 | 70 | 7.33 |
| 07/10/2026 21:33 | 100 | 7.33 |
| 07/10/2026 21:33 | 26 | 7.33 |
| 07/10/2026 21:33 | 83 | 7.33 |
| 07/10/2026 21:31 | 100 | 7.33 |
| 07/10/2026 21:31 | 100 | 7.33 |
| 07/10/2026 21:31 | 22 | 7.33 |
| 07/10/2026 21:31 | 100 | 7.33 |
| 07/10/2026 21:31 | 100 | 7.33 |
| 07/10/2026 21:31 | 5 | 7.33 |
| 07/10/2026 21:31 | 100 | 7.33 |
| 07/10/2026 21:31 | 300 | 7.33 |
| 07/10/2026 21:31 | 300 | 7.33 |
| 07/10/2026 21:31 | 200 | 7.33 |
| 07/10/2026 21:31 | 100 | 7.33 |
| 07/10/2026 21:31 | 1000 | 7.33 |
| 07/10/2026 21:31 | 400 | 7.33 |
| 07/10/2026 21:31 | 100 | 7.335 |
| 07/10/2026 21:31 | 99 | 7.34 |
| 07/10/2026 21:31 | 446 | 7.34 |
| 07/10/2026 21:31 | 8 | 7.34 |
| 07/10/2026 21:31 | 100 | 7.34 |
| 07/10/2026 21:31 | 100 | 7.34 |
| 07/10/2026 21:31 | 200 | 7.34 |
| 07/10/2026 21:31 | 405 | 7.34 |
| 07/10/2026 21:31 | 500 | 7.34 |
| 07/10/2026 21:31 | 638 | 7.34 |
| 07/10/2026 21:31 | 400 | 7.34 |
| 07/10/2026 21:31 | 100 | 7.34 |
| 07/10/2026 21:31 | 100 | 7.34 |
| 07/10/2026 21:31 | 28 | 7.34 |
| 07/10/2026 21:31 | 100 | 7.34 |
| 07/10/2026 21:31 | 100 | 7.34 |
| 07/10/2026 21:30 | 100 | 7.34 |
| 07/10/2026 21:30 | 82 | 7.34 |
| 07/10/2026 21:30 | 18 | 7.34 |
| 07/10/2026 21:29 | 90 | 7.34 |
| 07/10/2026 21:29 | 10 | 7.34 |
| 07/10/2026 21:29 | 100 | 7.345 |
| 07/10/2026 21:29 | 250 | 7.345 |
| 07/10/2026 21:29 | 200 | 7.345 |
| 07/10/2026 21:28 | 76 | 7.345 |
| 07/10/2026 21:27 | 1 | 7.345 |
| 07/10/2026 21:27 | 250 | 7.345 |
| 07/10/2026 21:26 | 400 | 7.34 |
| 07/10/2026 21:26 | 300 | 7.34 |
| 07/10/2026 21:26 | 100 | 7.34 |
| 07/10/2026 21:26 | 250 | 7.335 |
| 07/10/2026 21:26 | 58 | 7.33 |
| 07/10/2026 21:26 | 100 | 7.33 |
| 07/10/2026 21:26 | 5 | 7.33 |
| 07/10/2026 21:26 | 200 | 7.33 |
| 07/10/2026 21:26 | 200 | 7.33 |
| 07/10/2026 21:26 | 700 | 7.33 |
| 07/10/2026 21:26 | 300 | 7.33 |
| 07/10/2026 21:26 | 18 | 7.33 |
| 07/10/2026 21:26 | 10 | 7.33 |
| 07/10/2026 21:25 | 100 | 7.33 |
| 07/10/2026 21:25 | 200 | 7.33 |
| 07/10/2026 21:25 | 300 | 7.34 |
| 07/10/2026 21:25 | 200 | 7.34 |
| 07/10/2026 21:25 | 200 | 7.34 |
| 07/10/2026 21:25 | 100 | 7.34 |
| 07/10/2026 21:25 | 375 | 7.34 |
| 07/10/2026 21:25 | 6 | 7.34 |
| 07/10/2026 21:25 | 200 | 7.34 |
| 07/10/2026 21:25 | 200 | 7.34 |
| 07/10/2026 21:24 | 250 | 7.345 |
| 07/10/2026 21:23 | 6 | 7.345 |
| 07/10/2026 21:23 | 100 | 7.34 |
| 07/10/2026 21:23 | 100 | 7.34 |
| 07/10/2026 21:23 | 200 | 7.34 |
| 07/10/2026 21:23 | 13 | 7.34 |
| 07/10/2026 21:23 | 200 | 7.34 |
| 07/10/2026 21:23 | 100 | 7.34 |
| 07/10/2026 21:23 | 100 | 7.34 |
| 07/10/2026 21:22 | 100 | 7.34 |
| 07/10/2026 21:22 | 1 | 7.34 |
| 07/10/2026 21:22 | 300 | 7.34 |
| 07/10/2026 21:22 | 10 | 7.34 |
| 07/10/2026 21:22 | 200 | 7.34 |
| 07/10/2026 21:22 | 100 | 7.34 |
| 07/10/2026 21:19 | 100 | 7.33 |
| 07/10/2026 21:19 | 500 | 7.33 |
| 07/10/2026 21:19 | 200 | 7.33 |
| 07/10/2026 21:19 | 100 | 7.33 |
| 07/10/2026 21:19 | 200 | 7.33 |
| 07/10/2026 21:19 | 200 | 7.33 |
| 07/10/2026 21:19 | 100 | 7.33 |
| 07/10/2026 21:19 | 800 | 7.33 |
| 07/10/2026 21:19 | 1000 | 7.33 |
| 07/10/2026 21:19 | 300 | 7.34 |
| 07/10/2026 21:19 | 1 | 7.34 |
| 07/10/2026 21:19 | 8 | 7.34 |
| 07/10/2026 21:19 | 100 | 7.34 |
| 07/10/2026 21:19 | 13 | 7.34 |
| 07/10/2026 21:19 | 300 | 7.34 |
| 07/10/2026 21:19 | 400 | 7.34 |
| 07/10/2026 21:18 | 90 | 7.345 |
| 07/10/2026 21:18 | 100 | 7.345 |
| 07/10/2026 21:17 | 165 | 7.345 |
| 07/10/2026 21:17 | 400 | 7.34 |
| 07/10/2026 21:17 | 100 | 7.34 |
| 07/10/2026 21:17 | 2 | 7.34 |
| 07/10/2026 21:17 | 1 | 7.34 |
| 07/10/2026 21:17 | 500 | 7.34 |
| 07/10/2026 21:17 | 200 | 7.34 |
| 07/10/2026 21:17 | 200 | 7.34 |
| 07/10/2026 21:17 | 30 | 7.34 |
| 07/10/2026 21:17 | 14 | 7.34 |
| 07/10/2026 21:17 | 500 | 7.34 |
| 07/10/2026 21:17 | 100 | 7.34 |
| 07/10/2026 21:17 | 202 | 7.34 |
| 07/10/2026 21:17 | 100 | 7.34 |
| 07/10/2026 21:17 | 100 | 7.34 |
| 07/10/2026 21:17 | 198 | 7.34 |
| 07/10/2026 21:17 | 2 | 7.34 |
| 07/10/2026 21:17 | 100 | 7.345 |
| 07/10/2026 21:17 | 100 | 7.345 |
| 07/10/2026 21:17 | 21 | 7.345 |
| 07/10/2026 21:17 | 150 | 7.345 |
| 07/10/2026 21:17 | 100 | 7.345 |
| 07/10/2026 21:15 | 100 | 7.345 |
| 07/10/2026 21:15 | 200 | 7.345 |
| 07/10/2026 21:15 | 4 | 7.34 |
| 07/10/2026 21:15 | 100 | 7.34 |
| 07/10/2026 21:14 | 300 | 7.34 |
| 07/10/2026 21:14 | 100 | 7.34 |
| 07/10/2026 21:14 | 400 | 7.34 |
| 07/10/2026 21:14 | 100 | 7.34 |
| 07/10/2026 21:14 | 400 | 7.34 |
| 07/10/2026 21:14 | 300 | 7.34 |
| 07/10/2026 21:14 | 100 | 7.34 |
| 07/10/2026 21:14 | 10 | 7.34 |
| 07/10/2026 21:14 | 100 | 7.34 |
| 07/10/2026 21:14 | 300 | 7.34 |
| 07/10/2026 21:14 | 100 | 7.34 |
| 07/10/2026 21:14 | 100 | 7.34 |
| 07/10/2026 21:14 | 100 | 7.335 |
| 07/10/2026 21:14 | 80 | 7.335 |
| 07/10/2026 21:13 | 4 | 7.335 |
| 07/10/2026 21:13 | 5 | 7.335 |
| 07/10/2026 21:13 | 5 | 7.335 |
| 07/10/2026 21:13 | 7 | 7.335 |
| 07/10/2026 21:13 | 5 | 7.335 |
| 07/10/2026 21:13 | 4 | 7.335 |
| 07/10/2026 21:13 | 6 | 7.335 |
| 07/10/2026 21:13 | 51 | 7.335 |
| 07/10/2026 21:13 | 5 | 7.335 |
| 07/10/2026 21:13 | 14 | 7.335 |
| 07/10/2026 21:13 | 5 | 7.335 |
| 07/10/2026 21:13 | 4 | 7.335 |
| 07/10/2026 21:13 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 7 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 6 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 4 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:12 | 5 | 7.335 |
| 07/10/2026 21:11 | 5 | 7.335 |
| 07/10/2026 21:11 | 5 | 7.335 |
| 07/10/2026 21:11 | 4 | 7.335 |
| 07/10/2026 21:11 | 5 | 7.335 |
| 07/10/2026 21:11 | 5 | 7.335 |
| 07/10/2026 21:11 | 5 | 7.335 |
| 07/10/2026 21:11 | 4 | 7.335 |
| 07/10/2026 21:11 | 5 | 7.335 |
| 07/10/2026 21:11 | 5 | 7.335 |
| 07/10/2026 21:11 | 100 | 7.335 |
| 07/10/2026 21:11 | 97 | 7.335 |
| 07/10/2026 21:10 | 100 | 7.335 |
| 07/10/2026 21:10 | 5 | 7.335 |
| 07/10/2026 21:10 | 5 | 7.335 |
| 07/10/2026 21:10 | 5 | 7.335 |
| 07/10/2026 21:10 | 15 | 7.335 |
| 07/10/2026 21:10 | 5 | 7.335 |
| 07/10/2026 21:09 | 5 | 7.335 |
| 07/10/2026 21:09 | 5 | 7.335 |
| 07/10/2026 21:09 | 5 | 7.335 |
| 07/10/2026 21:09 | 5 | 7.335 |
| 07/10/2026 21:09 | 5 | 7.335 |
| 07/10/2026 21:09 | 5 | 7.335 |
| 07/10/2026 21:09 | 7 | 7.335 |
| 07/10/2026 21:09 | 87 | 7.335 |
| 07/10/2026 21:09 | 200 | 7.33 |
| 07/10/2026 21:09 | 100 | 7.33 |
| 07/10/2026 21:09 | 100 | 7.33 |
| 07/10/2026 21:09 | 400 | 7.33 |
| 07/10/2026 21:08 | 300 | 7.33 |
| 07/10/2026 21:06 | 3 | 7.33 |
| 07/10/2026 21:06 | 5 | 7.33 |
| 07/10/2026 21:06 | 100 | 7.33 |
| 07/10/2026 21:06 | 100 | 7.33 |
| 07/10/2026 21:06 | 1000 | 7.33 |
| 07/10/2026 21:06 | 100 | 7.33 |
| 07/10/2026 21:06 | 700 | 7.33 |
| 07/10/2026 21:06 | 300 | 7.34 |
| 07/10/2026 21:06 | 100 | 7.34 |
| 07/10/2026 21:06 | 1 | 7.34 |
| 07/10/2026 21:06 | 100 | 7.34 |
| 07/10/2026 21:06 | 5 | 7.34 |
| 07/10/2026 21:06 | 3 | 7.34 |
| 07/10/2026 21:06 | 100 | 7.34 |
| 07/10/2026 21:06 | 30 | 7.34 |
| 07/10/2026 21:06 | 100 | 7.345 |
| 07/10/2026 21:06 | 152 | 7.345 |
| 07/10/2026 21:06 | 14 | 7.34 |
| 07/10/2026 21:06 | 14 | 7.34 |
| 07/10/2026 21:06 | 100 | 7.34 |
| 07/10/2026 21:06 | 10 | 7.34 |
| 07/10/2026 21:06 | 20 | 7.34 |
| 07/10/2026 21:06 | 200 | 7.34 |
| 07/10/2026 21:06 | 1000 | 7.34 |
| 07/10/2026 21:06 | 57 | 7.33 |
| 07/10/2026 21:06 | 200 | 7.33 |
| 07/10/2026 21:06 | 7 | 7.33 |
| 07/10/2026 21:06 | 200 | 7.33 |
| 07/10/2026 21:06 | 200 | 7.33 |
| 07/10/2026 21:06 | 200 | 7.33 |
| 07/10/2026 21:06 | 300 | 7.33 |
| 07/10/2026 21:06 | 5 | 7.33 |
| 07/10/2026 21:06 | 100 | 7.33 |
| 07/10/2026 21:06 | 100 | 7.33 |
| 07/10/2026 21:06 | 100 | 7.33 |
| 07/10/2026 21:05 | 100 | 7.325 |
| 07/10/2026 21:05 | 7 | 7.32 |
| 07/10/2026 21:05 | 7 | 7.32 |
| 07/10/2026 21:05 | 200 | 7.32 |
| 07/10/2026 21:05 | 200 | 7.32 |
| 07/10/2026 21:05 | 200 | 7.32 |
| 07/10/2026 21:05 | 200 | 7.32 |
| 07/10/2026 21:05 | 700 | 7.32 |
| 07/10/2026 21:05 | 100 | 7.32 |
| 07/10/2026 21:05 | 400 | 7.32 |
| 07/10/2026 21:05 | 18 | 7.32 |
| 07/10/2026 21:05 | 15 | 7.32 |
| 07/10/2026 21:05 | 200 | 7.32 |
| 07/10/2026 21:05 | 39 | 7.315 |
| 07/10/2026 21:05 | 100 | 7.315 |
| 07/10/2026 21:05 | 188 | 7.315 |
| 07/10/2026 21:05 | 100 | 7.31 |
| 07/10/2026 21:05 | 177 | 7.31 |
| 07/10/2026 21:05 | 200 | 7.31 |
| 07/10/2026 21:05 | 100 | 7.31 |
| 07/10/2026 21:05 | 23 | 7.31 |
| 07/10/2026 21:05 | 100 | 7.31 |
| 07/10/2026 21:05 | 400 | 7.31 |
| 07/10/2026 21:05 | 22 | 7.31 |
| 07/10/2026 21:05 | 53 | 7.31 |
| 07/10/2026 21:05 | 100 | 7.31 |
| 07/10/2026 21:05 | 6 | 7.31 |
| 07/10/2026 21:05 | 100 | 7.31 |
| 07/10/2026 21:05 | 300 | 7.31 |
| 07/10/2026 21:05 | 75 | 7.31 |
| 07/10/2026 21:05 | 25 | 7.31 |
| 07/10/2026 21:05 | 75 | 7.31 |
| 07/10/2026 21:05 | 100 | 7.305 |
| 07/10/2026 21:04 | 198 | 7.305 |
| 07/10/2026 21:03 | 100 | 7.305 |
| 07/10/2026 21:02 | 100 | 7.305 |
| 07/10/2026 21:01 | 250 | 7.305 |
| 07/10/2026 21:01 | 100 | 7.305 |
| 07/10/2026 21:00 | 100 | 7.30 |
| 07/10/2026 20:59 | 400 | 7.31 |
| 07/10/2026 20:59 | 100 | 7.31 |
| 07/10/2026 20:59 | 100 | 7.31 |
| 07/10/2026 20:59 | 204 | 7.31 |
| 07/10/2026 20:59 | 96 | 7.31 |
| 07/10/2026 20:59 | 100 | 7.31 |
| 07/10/2026 20:59 | 2 | 7.31 |
| 07/10/2026 20:59 | 3 | 7.315 |
| 07/10/2026 20:59 | 70 | 7.31 |
| 07/10/2026 20:59 | 12 | 7.31 |
| 07/10/2026 20:59 | 18 | 7.31 |
| 07/10/2026 20:59 | 5 | 7.315 |
| 07/10/2026 20:59 | 100 | 7.31 |
| 07/10/2026 20:59 | 1 | 7.315 |
| 07/10/2026 20:58 | 100 | 7.315 |
| 07/10/2026 20:57 | 100 | 7.315 |
| 07/10/2026 20:57 | 100 | 7.32 |
| 07/10/2026 20:56 | 100 | 7.31 |
| 07/10/2026 20:55 | 100 | 7.315 |
| 07/10/2026 20:55 | 100 | 7.315 |
| 07/10/2026 20:55 | 100 | 7.32 |
| 07/10/2026 20:55 | 123 | 7.32 |
| 07/10/2026 20:55 | 377 | 7.32 |
| 07/10/2026 20:55 | 100 | 7.32 |
| 07/10/2026 20:55 | 100 | 7.32 |
| 07/10/2026 20:55 | 200 | 7.32 |
| 07/10/2026 20:55 | 100 | 7.32 |
| 07/10/2026 20:55 | 100 | 7.32 |
| 07/10/2026 20:55 | 500 | 7.32 |
| 07/10/2026 20:55 | 100 | 7.32 |
| 07/10/2026 20:53 | 140 | 7.325 |
| 07/10/2026 20:53 | 100 | 7.325 |
| 07/10/2026 20:51 | 200 | 7.32 |
| 07/10/2026 20:51 | 100 | 7.32 |
| 07/10/2026 20:51 | 100 | 7.32 |
| 07/10/2026 20:51 | 300 | 7.32 |
| 07/10/2026 20:51 | 15 | 7.31 |
| 07/10/2026 20:51 | 100 | 7.31 |
| 07/10/2026 20:51 | 100 | 7.31 |
| 07/10/2026 20:51 | 100 | 7.31 |
| 07/10/2026 20:51 | 30 | 7.31 |
| 07/10/2026 20:51 | 200 | 7.31 |
| 07/10/2026 20:51 | 200 | 7.31 |
| 07/10/2026 20:51 | 100 | 7.31 |
| 07/10/2026 20:51 | 600 | 7.31 |
| 07/10/2026 20:51 | 100 | 7.31 |
| 07/10/2026 20:51 | 100 | 7.305 |
| 07/10/2026 20:51 | 100 | 7.305 |
| 07/10/2026 20:49 | 150 | 7.30 |
| 07/10/2026 20:49 | 261 | 7.30 |
| 07/10/2026 20:49 | 389 | 7.30 |
| 07/10/2026 20:49 | 12 | 7.30 |
| 07/10/2026 20:49 | 70 | 7.30 |
| 07/10/2026 20:49 | 18 | 7.30 |
| 07/10/2026 20:49 | 100 | 7.30 |
| 07/10/2026 20:49 | 300 | 7.295 |
| 07/10/2026 20:45 | 100 | 7.29 |
| 07/10/2026 20:45 | 100 | 7.29 |
| 07/10/2026 20:45 | 400 | 7.29 |
| 07/10/2026 20:45 | 100 | 7.29 |
| 07/10/2026 20:45 | 200 | 7.29 |
| 07/10/2026 20:45 | 300 | 7.29 |
| 07/10/2026 20:45 | 100 | 7.29 |
| 07/10/2026 20:45 | 1 | 7.29 |
| 07/10/2026 20:45 | 18 | 7.29 |
| 07/10/2026 20:45 | 26 | 7.29 |
| 07/10/2026 20:45 | 100 | 7.29 |
| 07/10/2026 20:45 | 100 | 7.29 |
| 07/10/2026 20:45 | 400 | 7.29 |
| 07/10/2026 20:45 | 100 | 7.295 |
| 07/10/2026 20:45 | 389 | 7.295 |
| 07/10/2026 20:45 | 800 | 7.30 |
| 07/10/2026 20:45 | 800 | 7.30 |
| 07/10/2026 20:45 | 500 | 7.30 |
| 07/10/2026 20:45 | 500 | 7.30 |
| 07/10/2026 20:45 | 400 | 7.30 |
| 07/10/2026 20:44 | 250 | 7.305 |
| 07/10/2026 20:44 | 100 | 7.31 |
| 07/10/2026 20:44 | 24 | 7.31 |
| 07/10/2026 20:44 | 100 | 7.31 |
| 07/10/2026 20:44 | 100 | 7.31 |
| 07/10/2026 20:44 | 100 | 7.31 |
| 07/10/2026 20:44 | 100 | 7.31 |
| 07/10/2026 20:44 | 18 | 7.31 |
| 07/10/2026 20:44 | 500 | 7.31 |
| 07/10/2026 20:44 | 500 | 7.31 |
| 07/10/2026 20:42 | 7 | 7.32 |
| 07/10/2026 20:42 | 106 | 7.32 |
| 07/10/2026 20:42 | 894 | 7.32 |
| 07/10/2026 20:42 | 100 | 7.33 |
| 07/10/2026 20:42 | 600 | 7.33 |
| 07/10/2026 20:42 | 54 | 7.33 |
| 07/10/2026 20:42 | 12 | 7.33 |
| 07/10/2026 20:42 | 100 | 7.33 |
| 07/10/2026 20:42 | 600 | 7.33 |
| 07/10/2026 20:42 | 100 | 7.33 |
| 07/10/2026 20:42 | 100 | 7.33 |
| 07/10/2026 20:42 | 100 | 7.33 |
| 07/10/2026 20:42 | 700 | 7.335 |
| 07/10/2026 20:42 | 100 | 7.33 |
| 07/10/2026 20:42 | 12 | 7.33 |
| 07/10/2026 20:42 | 100 | 7.33 |
| 07/10/2026 20:42 | 30 | 7.33 |
| 07/10/2026 20:42 | 800 | 7.33 |
| 07/10/2026 20:42 | 200 | 7.33 |
| 07/10/2026 20:42 | 200 | 7.33 |
| 07/10/2026 20:42 | 200 | 7.33 |
| 07/10/2026 20:42 | 100 | 7.32 |
| 07/10/2026 20:42 | 100 | 7.32 |
| 07/10/2026 20:42 | 100 | 7.32 |
| 07/10/2026 20:42 | 100 | 7.32 |
| 07/10/2026 20:42 | 300 | 7.32 |
| 07/10/2026 20:42 | 200 | 7.32 |
| 07/10/2026 20:42 | 100 | 7.32 |
| 07/10/2026 20:42 | 200 | 7.32 |
| 07/10/2026 20:42 | 1 | 7.32 |
| 07/10/2026 20:42 | 100 | 7.315 |
| 07/10/2026 20:40 | 104 | 7.315 |
| 07/10/2026 20:40 | 250 | 7.315 |
| 07/10/2026 20:40 | 100 | 7.315 |
| 07/10/2026 20:40 | 87 | 7.315 |
| 07/10/2026 20:34 | 100 | 7.32 |
| 07/10/2026 20:34 | 343 | 7.32 |
| 07/10/2026 20:34 | 257 | 7.32 |
| 07/10/2026 20:34 | 1704 | 7.32 |
| 07/10/2026 20:34 | 931 | 7.32 |
| 07/10/2026 20:34 | 1961 | 7.32 |
| 07/10/2026 20:34 | 1961 | 7.32 |
| 07/10/2026 20:34 | 683 | 7.32 |
| 07/10/2026 20:34 | 1660 | 7.32 |
| 07/10/2026 20:34 | 200 | 7.32 |
| 07/10/2026 20:34 | 28 | 7.32 |
| 07/10/2026 20:34 | 33 | 7.32 |
| 07/10/2026 20:34 | 100 | 7.32 |
| 07/10/2026 20:34 | 200 | 7.32 |
| 07/10/2026 20:34 | 800 | 7.32 |
| 07/10/2026 20:34 | 600 | 7.32 |
| 07/10/2026 20:32 | 7 | 7.32 |
| 07/10/2026 20:32 | 300 | 7.32 |
| 07/10/2026 20:32 | 200 | 7.32 |
| 07/10/2026 20:32 | 30 | 7.32 |
| 07/10/2026 20:32 | 200 | 7.32 |
| 07/10/2026 20:32 | 100 | 7.32 |
| 07/10/2026 20:32 | 12 | 7.32 |
| 07/10/2026 20:32 | 100 | 7.31 |
| 07/10/2026 20:32 | 56 | 7.31 |
| 07/10/2026 20:32 | 33 | 7.31 |
| 07/10/2026 20:32 | 828 | 7.31 |
| 07/10/2026 20:29 | 1 | 7.305 |
| 07/10/2026 20:28 | 70 | 7.31 |
| 07/10/2026 20:28 | 30 | 7.31 |
| 07/10/2026 20:27 | 100 | 7.31 |
| 07/10/2026 20:27 | 2 | 7.31 |
| 07/10/2026 20:27 | 93 | 7.305 |
| 07/10/2026 20:26 | 91 | 7.305 |
| 07/10/2026 20:25 | 100 | 7.305 |
| 07/10/2026 20:25 | 300 | 7.305 |
| 07/10/2026 20:23 | 250 | 7.305 |
| 07/10/2026 20:23 | 250 | 7.305 |
| 07/10/2026 20:23 | 200 | 7.305 |
| 07/10/2026 20:23 | 300 | 7.30 |
| 07/10/2026 20:23 | 160 | 7.30 |
| 07/10/2026 20:23 | 5 | 7.30 |
| 07/10/2026 20:23 | 100 | 7.30 |
| 07/10/2026 20:23 | 600 | 7.30 |
| 07/10/2026 20:22 | 300 | 7.29 |
| 07/10/2026 20:22 | 100 | 7.29 |
| 07/10/2026 20:22 | 29 | 7.29 |
| 07/10/2026 20:22 | 100 | 7.29 |
| 07/10/2026 20:22 | 200 | 7.29 |
| 07/10/2026 20:22 | 500 | 7.29 |
| 07/10/2026 20:22 | 5 | 7.29 |
| 07/10/2026 20:22 | 33 | 7.29 |
| 07/10/2026 20:22 | 100 | 7.29 |
| 07/10/2026 20:22 | 100 | 7.29 |
| 07/10/2026 20:22 | 300 | 7.285 |
| 07/10/2026 20:22 | 1 | 7.285 |
| 07/10/2026 20:22 | 1 | 7.285 |
| 07/10/2026 20:22 | 100 | 7.28 |
| 07/10/2026 20:22 | 200 | 7.28 |
| 07/10/2026 20:22 | 100 | 7.28 |
| 07/10/2026 20:22 | 100 | 7.28 |
| 07/10/2026 20:22 | 1 | 7.28 |
| 07/10/2026 20:22 | 387 | 7.28 |
| 07/10/2026 20:22 | 108 | 7.28 |
| 07/10/2026 20:22 | 305 | 7.28 |
| 07/10/2026 20:22 | 65 | 7.28 |
| 07/10/2026 20:21 | 100 | 7.27 |
| 07/10/2026 20:21 | 100 | 7.275 |
| 07/10/2026 20:21 | 100 | 7.275 |
| 07/10/2026 20:20 | 100 | 7.275 |
| 07/10/2026 20:20 | 100 | 7.275 |
| 07/10/2026 20:18 | 100 | 7.28 |
| 07/10/2026 20:18 | 100 | 7.28 |
| 07/10/2026 20:18 | 200 | 7.28 |
| 07/10/2026 20:18 | 1800 | 7.28 |
| 07/10/2026 20:18 | 100 | 7.28 |
| 07/10/2026 20:18 | 1 | 7.28 |
| 07/10/2026 20:18 | 16 | 7.28 |
| 07/10/2026 20:18 | 18 | 7.28 |
| 07/10/2026 20:18 | 6 | 7.28 |
| 07/10/2026 20:18 | 100 | 7.28 |
| 07/10/2026 20:18 | 500 | 7.28 |
| 07/10/2026 20:18 | 18 | 7.28 |
| 07/10/2026 20:18 | 200 | 7.28 |
| 07/10/2026 20:18 | 200 | 7.28 |
| 07/10/2026 20:18 | 200 | 7.28 |
| 07/10/2026 20:18 | 100 | 7.28 |
| 07/10/2026 20:18 | 500 | 7.28 |
| 07/10/2026 20:18 | 600 | 7.28 |
| 07/10/2026 20:18 | 100 | 7.28 |
| 07/10/2026 20:18 | 300 | 7.28 |
| 07/10/2026 20:18 | 100 | 7.29 |
| 07/10/2026 20:18 | 300 | 7.29 |
| 07/10/2026 20:18 | 5 | 7.29 |
| 07/10/2026 20:18 | 250 | 7.295 |
| 07/10/2026 20:18 | 100 | 7.30 |
| 07/10/2026 20:18 | 500 | 7.30 |
| 07/10/2026 20:18 | 17 | 7.30 |
| 07/10/2026 20:18 | 400 | 7.30 |
| 07/10/2026 20:18 | 1 | 7.30 |
| 07/10/2026 20:18 | 100 | 7.30 |
| 07/10/2026 20:18 | 19 | 7.30 |
| 07/10/2026 20:18 | 12 | 7.30 |
| 07/10/2026 20:18 | 500 | 7.30 |
| 07/10/2026 20:18 | 200 | 7.30 |
| 07/10/2026 20:18 | 200 | 7.30 |
| 07/10/2026 20:18 | 1 | 7.305 |
| 07/10/2026 20:17 | 2 | 7.305 |
| 07/10/2026 20:17 | 100 | 7.30 |
| 07/10/2026 20:16 | 100 | 7.305 |
| 07/10/2026 20:15 | 400 | 7.31 |
| 07/10/2026 20:15 | 20 | 7.31 |
| 07/10/2026 20:15 | 300 | 7.31 |
| 07/10/2026 20:15 | 600 | 7.31 |
| 07/10/2026 20:13 | 100 | 7.31 |
| 07/10/2026 20:13 | 29 | 7.31 |
| 07/10/2026 20:13 | 100 | 7.31 |
| 07/10/2026 20:13 | 200 | 7.31 |
| 07/10/2026 20:13 | 556 | 7.31 |
| 07/10/2026 20:13 | 100 | 7.31 |
| 07/10/2026 20:13 | 412 | 7.31 |
| 07/10/2026 20:13 | 556 | 7.31 |
| 07/10/2026 20:13 | 688 | 7.31 |
| 07/10/2026 20:13 | 1 | 7.31 |
| 07/10/2026 20:13 | 400 | 7.31 |
| 07/10/2026 20:13 | 10 | 7.31 |
| 07/10/2026 20:13 | 1 | 7.31 |
| 07/10/2026 20:13 | 6 | 7.31 |
| 07/10/2026 20:13 | 38 | 7.31 |
| 07/10/2026 20:13 | 100 | 7.31 |
| 07/10/2026 20:13 | 44 | 7.31 |
| 07/10/2026 20:13 | 56 | 7.31 |
| 07/10/2026 20:12 | 100 | 7.32 |
| 07/10/2026 20:12 | 300 | 7.32 |
| 07/10/2026 20:12 | 200 | 7.32 |
| 07/10/2026 20:12 | 200 | 7.32 |
| 07/10/2026 20:12 | 100 | 7.32 |
| 07/10/2026 20:12 | 100 | 7.32 |
| 07/10/2026 20:12 | 1 | 7.32 |
| 07/10/2026 20:12 | 1 | 7.32 |
| 07/10/2026 20:12 | 300 | 7.32 |
| 07/10/2026 20:12 | 700 | 7.315 |
| 07/10/2026 20:11 | 500 | 7.32 |
| 07/10/2026 20:11 | 200 | 7.32 |
| 07/10/2026 20:11 | 200 | 7.32 |
| 07/10/2026 20:11 | 200 | 7.32 |
| 07/10/2026 20:11 | 13 | 7.32 |
| 07/10/2026 20:11 | 200 | 7.32 |
| 07/10/2026 20:11 | 21 | 7.32 |
| 07/10/2026 20:11 | 9 | 7.32 |
| 07/10/2026 20:10 | 100 | 7.325 |
| 07/10/2026 20:09 | 100 | 7.32 |
| 07/10/2026 20:09 | 35 | 7.32 |
| 07/10/2026 20:09 | 100 | 7.32 |
| 07/10/2026 20:09 | 128 | 7.32 |
| 07/10/2026 20:09 | 72 | 7.32 |
| 07/10/2026 20:09 | 100 | 7.32 |
| 07/10/2026 20:09 | 100 | 7.32 |
| 07/10/2026 20:08 | 100 | 7.31 |
| 07/10/2026 20:08 | 100 | 7.31 |
| 07/10/2026 20:08 | 7 | 7.31 |
| 07/10/2026 20:08 | 7 | 7.31 |
| 07/10/2026 20:08 | 100 | 7.31 |
| 07/10/2026 20:08 | 200 | 7.31 |
| 07/10/2026 20:08 | 200 | 7.31 |
| 07/10/2026 20:08 | 30 | 7.31 |
| 07/10/2026 20:08 | 800 | 7.31 |
| 07/10/2026 20:08 | 100 | 7.31 |
| 07/10/2026 20:08 | 100 | 7.31 |
| 07/10/2026 20:07 | 200 | 7.30 |
| 07/10/2026 20:07 | 100 | 7.30 |
| 07/10/2026 20:07 | 100 | 7.30 |
| 07/10/2026 20:06 | 152 | 7.30 |
| 07/10/2026 20:06 | 200 | 7.30 |
| 07/10/2026 20:06 | 100 | 7.30 |
| 07/10/2026 20:06 | 100 | 7.30 |
| 07/10/2026 20:06 | 1 | 7.30 |
| 07/10/2026 20:06 | 100 | 7.30 |
| 07/10/2026 20:06 | 200 | 7.30 |
| 07/10/2026 20:06 | 6 | 7.30 |
| 07/10/2026 20:06 | 100 | 7.30 |
| 07/10/2026 20:06 | 6 | 7.30 |
| 07/10/2026 20:06 | 100 | 7.30 |
| 07/10/2026 20:06 | 300 | 7.30 |
| 07/10/2026 20:06 | 200 | 7.30 |
| 07/10/2026 20:06 | 100 | 7.30 |
| 07/10/2026 20:06 | 55 | 7.30 |
| 07/10/2026 20:06 | 245 | 7.30 |
| 07/10/2026 20:06 | 100 | 7.30 |
| 07/10/2026 20:06 | 200 | 7.30 |
| 07/10/2026 20:06 | 45 | 7.30 |
| 07/10/2026 20:06 | 55 | 7.30 |
| 07/10/2026 20:06 | 32 | 7.30 |
| 07/10/2026 20:06 | 12 | 7.30 |
| 07/10/2026 20:06 | 1 | 7.30 |
| 07/10/2026 20:05 | 100 | 7.30 |
| 07/10/2026 20:05 | 100 | 7.295 |
| 07/10/2026 20:03 | 100 | 7.295 |
| 07/10/2026 20:02 | 100 | 7.30 |
| 07/10/2026 20:02 | 100 | 7.295 |
| 07/10/2026 20:02 | 15 | 7.295 |
| 07/10/2026 20:02 | 4 | 7.295 |
| 07/10/2026 20:01 | 6 | 7.295 |
| 07/10/2026 19:59 | 200 | 7.29 |
| 07/10/2026 19:59 | 200 | 7.29 |
| 07/10/2026 19:59 | 100 | 7.29 |
| 07/10/2026 19:59 | 100 | 7.29 |
| 07/10/2026 19:59 | 10 | 7.29 |
| 07/10/2026 19:59 | 5 | 7.29 |
| 07/10/2026 19:59 | 100 | 7.29 |
| 07/10/2026 19:58 | 300 | 7.285 |
| 07/10/2026 19:58 | 100 | 7.28 |
| 07/10/2026 19:58 | 100 | 7.28 |
| 07/10/2026 19:57 | 3903 | 7.27 |
| 07/10/2026 19:57 | 200 | 7.27 |
| 07/10/2026 19:57 | 55 | 7.27 |
| 07/10/2026 19:57 | 4 | 7.27 |
| 07/10/2026 19:57 | 6 | 7.27 |
| 07/10/2026 19:57 | 6 | 7.27 |
| 07/10/2026 19:57 | 100 | 7.27 |
| 07/10/2026 19:57 | 5 | 7.27 |
| 07/10/2026 19:57 | 100 | 7.27 |
| 07/10/2026 19:57 | 600 | 7.27 |
| 07/10/2026 19:57 | 100 | 7.27 |
| 07/10/2026 19:57 | 700 | 7.275 |
| 07/10/2026 19:57 | 6 | 7.28 |
| 07/10/2026 19:57 | 137 | 7.28 |
| 07/10/2026 19:57 | 200 | 7.28 |
| 07/10/2026 19:57 | 100 | 7.28 |
| 07/10/2026 19:57 | 200 | 7.28 |
| 07/10/2026 19:57 | 6 | 7.28 |
| 07/10/2026 19:57 | 300 | 7.28 |
| 07/10/2026 19:57 | 300 | 7.28 |
| 07/10/2026 19:57 | 100 | 7.28 |
| 07/10/2026 19:56 | 100 | 7.285 |
| 07/10/2026 19:56 | 200 | 7.28 |
| 07/10/2026 19:56 | 100 | 7.28 |
| 07/10/2026 19:56 | 79 | 7.28 |
| 07/10/2026 19:56 | 100 | 7.28 |
| 07/10/2026 19:56 | 140 | 7.28 |
| 07/10/2026 19:56 | 401 | 7.275 |
| 07/10/2026 19:56 | 619 | 7.275 |
| 07/10/2026 19:56 | 619 | 7.275 |
| 07/10/2026 19:56 | 250 | 7.275 |
| 07/10/2026 19:56 | 250 | 7.275 |
| 07/10/2026 19:54 | 250 | 7.275 |
| 07/10/2026 19:54 | 300 | 7.275 |
| 07/10/2026 19:52 | 6 | 7.28 |
| 07/10/2026 19:52 | 1 | 7.28 |
| 07/10/2026 19:52 | 100 | 7.28 |
| 07/10/2026 19:52 | 100 | 7.28 |
| 07/10/2026 19:52 | 100 | 7.28 |
| 07/10/2026 19:52 | 100 | 7.28 |
| 07/10/2026 19:51 | 100 | 7.28 |
| 07/10/2026 19:51 | 6 | 7.28 |
| 07/10/2026 19:51 | 257 | 7.28 |
| 07/10/2026 19:51 | 543 | 7.28 |
| 07/10/2026 19:51 | 5 | 7.28 |
| 07/10/2026 19:51 | 400 | 7.28 |
| 07/10/2026 19:51 | 2 | 7.28 |
| 07/10/2026 19:51 | 50 | 7.28 |
| 07/10/2026 19:50 | 300 | 7.29 |
| 07/10/2026 19:50 | 39 | 7.29 |
| 07/10/2026 19:50 | 98 | 7.29 |
| 07/10/2026 19:50 | 1 | 7.29 |
| 07/10/2026 19:50 | 1 | 7.29 |
| 07/10/2026 19:50 | 100 | 7.295 |
| 07/10/2026 19:48 | 200 | 7.295 |
| 07/10/2026 19:48 | 100 | 7.29 |
| 07/10/2026 19:48 | 200 | 7.29 |
| 07/10/2026 19:48 | 13 | 7.29 |
| 07/10/2026 19:48 | 87 | 7.29 |
| 07/10/2026 19:47 | 75 | 7.29 |
| 07/10/2026 19:46 | 100 | 7.295 |
| 07/10/2026 19:45 | 400 | 7.29 |
| 07/10/2026 19:45 | 200 | 7.29 |
| 07/10/2026 19:45 | 200 | 7.29 |
| 07/10/2026 19:45 | 29 | 7.29 |
| 07/10/2026 19:45 | 100 | 7.29 |
| 07/10/2026 19:45 | 12 | 7.29 |
| 07/10/2026 19:45 | 100 | 7.29 |
| 07/10/2026 19:45 | 1 | 7.29 |
| 07/10/2026 19:45 | 100 | 7.29 |
| 07/10/2026 19:45 | 200 | 7.285 |
| 07/10/2026 19:44 | 100 | 7.28 |
| 07/10/2026 19:43 | 100 | 7.28 |
| 07/10/2026 19:42 | 100 | 7.285 |
| 07/10/2026 19:42 | 300 | 7.285 |
| 07/10/2026 19:42 | 100 | 7.29 |
| 07/10/2026 19:42 | 2 | 7.29 |
| 07/10/2026 19:42 | 75 | 7.29 |
| 07/10/2026 19:41 | 100 | 7.29 |
| 07/10/2026 19:41 | 12 | 7.29 |
| 07/10/2026 19:41 | 100 | 7.29 |
| 07/10/2026 19:41 | 200 | 7.29 |
| 07/10/2026 19:41 | 200 | 7.29 |
| 07/10/2026 19:41 | 200 | 7.29 |
| 07/10/2026 19:41 | 200 | 7.29 |
| 07/10/2026 19:41 | 500 | 7.29 |
| 07/10/2026 19:41 | 100 | 7.29 |
| 07/10/2026 19:41 | 500 | 7.29 |
| 07/10/2026 19:41 | 10 | 7.29 |
| 07/10/2026 19:41 | 5 | 7.29 |
| 07/10/2026 19:41 | 250 | 7.295 |
| 07/10/2026 19:41 | 100 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.30 |
| 07/10/2026 19:41 | 500 | 7.30 |
| 07/10/2026 19:41 | 5 | 7.30 |
| 07/10/2026 19:41 | 500 | 7.30 |
| 07/10/2026 19:41 | 138 | 7.30 |
| 07/10/2026 19:41 | 200 | 7.30 |
| 07/10/2026 19:41 | 200 | 7.30 |
| 07/10/2026 19:41 | 200 | 7.30 |
| 07/10/2026 19:41 | 700 | 7.30 |
| 07/10/2026 19:41 | 800 | 7.30 |
| 07/10/2026 19:41 | 100 | 7.31 |
| 07/10/2026 19:41 | 500 | 7.31 |
| 07/10/2026 19:41 | 300 | 7.31 |
| 07/10/2026 19:41 | 400 | 7.31 |
| 07/10/2026 19:41 | 200 | 7.31 |
| 07/10/2026 19:41 | 18 | 7.31 |
| 07/10/2026 19:40 | 100 | 7.31 |
| 07/10/2026 19:38 | 100 | 7.315 |
| 07/10/2026 19:38 | 100 | 7.32 |
| 07/10/2026 19:38 | 463 | 7.32 |
| 07/10/2026 19:38 | 500 | 7.32 |
| 07/10/2026 19:38 | 15 | 7.32 |
| 07/10/2026 19:38 | 100 | 7.32 |
| 07/10/2026 19:38 | 100 | 7.32 |
| 07/10/2026 19:38 | 500 | 7.33 |
| 07/10/2026 19:38 | 139 | 7.33 |
| 07/10/2026 19:38 | 500 | 7.33 |
| 07/10/2026 19:38 | 100 | 7.33 |
| 07/10/2026 19:38 | 578 | 7.33 |
| 07/10/2026 19:38 | 100 | 7.33 |
| 07/10/2026 19:38 | 56 | 7.33 |
| 07/10/2026 19:38 | 500 | 7.33 |
| 07/10/2026 19:38 | 100 | 7.33 |
| 07/10/2026 19:37 | 100 | 7.34 |
| 07/10/2026 19:36 | 400 | 7.335 |
| 07/10/2026 19:36 | 36 | 7.33 |
| 07/10/2026 19:36 | 51 | 7.33 |
| 07/10/2026 19:36 | 51 | 7.33 |
| 07/10/2026 19:36 | 100 | 7.33 |
| 07/10/2026 19:36 | 5 | 7.33 |
| 07/10/2026 19:36 | 200 | 7.33 |
| 07/10/2026 19:36 | 100 | 7.33 |
| 07/10/2026 19:36 | 100 | 7.33 |
| 07/10/2026 19:36 | 100 | 7.33 |
| 07/10/2026 19:36 | 250 | 7.325 |
| 07/10/2026 19:35 | 100 | 7.325 |
| 07/10/2026 19:35 | 100 | 7.325 |
| 07/10/2026 19:32 | 59 | 7.32 |
| 07/10/2026 19:32 | 141 | 7.32 |
| 07/10/2026 19:32 | 59 | 7.32 |
| 07/10/2026 19:32 | 6 | 7.32 |
| 07/10/2026 19:32 | 100 | 7.32 |
| 07/10/2026 19:32 | 100 | 7.32 |
| 07/10/2026 19:31 | 12 | 7.32 |
| 07/10/2026 19:31 | 200 | 7.32 |
| 07/10/2026 19:31 | 200 | 7.32 |
| 07/10/2026 19:31 | 200 | 7.32 |
| 07/10/2026 19:31 | 100 | 7.32 |
| 07/10/2026 19:31 | 500 | 7.32 |
| 07/10/2026 19:29 | 9 | 7.315 |
| 07/10/2026 19:29 | 300 | 7.32 |
| 07/10/2026 19:29 | 200 | 7.32 |
| 07/10/2026 19:29 | 100 | 7.32 |
| 07/10/2026 19:29 | 500 | 7.32 |
| 07/10/2026 19:29 | 1 | 7.32 |
| 07/10/2026 19:29 | 500 | 7.32 |
| 07/10/2026 19:29 | 100 | 7.32 |
| 07/10/2026 19:29 | 500 | 7.32 |
| 07/10/2026 19:28 | 100 | 7.33 |
| 07/10/2026 19:28 | 200 | 7.33 |
| 07/10/2026 19:28 | 34 | 7.33 |
| 07/10/2026 19:28 | 100 | 7.33 |
| 07/10/2026 19:28 | 85 | 7.33 |
| 07/10/2026 19:26 | 28 | 7.32 |
| 07/10/2026 19:26 | 1 | 7.32 |
| 07/10/2026 19:26 | 12 | 7.32 |
| 07/10/2026 19:26 | 100 | 7.32 |
| 07/10/2026 19:26 | 40 | 7.32 |
| 07/10/2026 19:26 | 200 | 7.32 |
| 07/10/2026 19:26 | 200 | 7.32 |
| 07/10/2026 19:26 | 100 | 7.32 |
| 07/10/2026 19:26 | 500 | 7.32 |
| 07/10/2026 19:26 | 2 | 7.32 |
| 07/10/2026 19:26 | 100 | 7.32 |
| 07/10/2026 19:26 | 500 | 7.32 |
| 07/10/2026 19:26 | 200 | 7.32 |
| 07/10/2026 19:26 | 404 | 7.32 |
| 07/10/2026 19:26 | 100 | 7.32 |
| 07/10/2026 19:26 | 600 | 7.32 |
| 07/10/2026 19:26 | 300 | 7.32 |
| 07/10/2026 19:26 | 1330 | 7.32 |
| 07/10/2026 19:26 | 67 | 7.32 |
| 07/10/2026 19:26 | 183 | 7.32 |
| 07/10/2026 19:26 | 17 | 7.32 |
| 07/10/2026 19:26 | 300 | 7.32 |
| 07/10/2026 19:26 | 200 | 7.32 |
| 07/10/2026 19:26 | 12 | 7.32 |
| 07/10/2026 19:26 | 288 | 7.32 |
| 07/10/2026 19:26 | 412 | 7.32 |
| 07/10/2026 19:26 | 17 | 7.32 |
| 07/10/2026 19:26 | 100 | 7.32 |
| 07/10/2026 19:26 | 500 | 7.32 |
| 07/10/2026 19:26 | 300 | 7.32 |
| 07/10/2026 19:26 | 1 | 7.32 |
| 07/10/2026 19:26 | 400 | 7.32 |
| 07/10/2026 19:26 | 1105 | 7.32 |
| 07/10/2026 19:26 | 2708 | 7.32 |
| 07/10/2026 19:26 | 206 | 7.32 |
| 07/10/2026 19:26 | 2708 | 7.32 |
| 07/10/2026 19:26 | 2708 | 7.32 |
| 07/10/2026 19:26 | 565 | 7.32 |
| 07/10/2026 19:26 | 5 | 7.32 |
| 07/10/2026 19:26 | 5 | 7.32 |
| 07/10/2026 19:26 | 200 | 7.32 |
| 07/10/2026 19:26 | 1000 | 7.32 |
| 07/10/2026 19:26 | 600 | 7.32 |
| 07/10/2026 19:26 | 898 | 7.32 |
| 07/10/2026 19:25 | 100 | 7.325 |
| 07/10/2026 19:25 | 149 | 7.33 |
| 07/10/2026 19:25 | 119 | 7.33 |
| 07/10/2026 19:25 | 200 | 7.33 |
| 07/10/2026 19:25 | 100 | 7.33 |
| 07/10/2026 19:25 | 300 | 7.33 |
| 07/10/2026 19:25 | 200 | 7.33 |
| 07/10/2026 19:25 | 100 | 7.33 |
| 07/10/2026 19:25 | 100 | 7.33 |
| 07/10/2026 19:25 | 8 | 7.33 |
| 07/10/2026 19:25 | 500 | 7.33 |
| 07/10/2026 19:25 | 5 | 7.33 |
| 07/10/2026 19:23 | 100 | 7.335 |
| 07/10/2026 19:19 | 400 | 7.34 |
| 07/10/2026 19:19 | 100 | 7.34 |
| 07/10/2026 19:19 | 114 | 7.34 |
| 07/10/2026 19:19 | 38 | 7.34 |
| 07/10/2026 19:19 | 100 | 7.34 |
| 07/10/2026 19:19 | 100 | 7.34 |
| 07/10/2026 19:19 | 100 | 7.34 |
| 07/10/2026 19:19 | 107 | 7.34 |
| 07/10/2026 19:19 | 100 | 7.34 |
| 07/10/2026 19:19 | 200 | 7.34 |
| 07/10/2026 19:19 | 100 | 7.34 |
| 07/10/2026 19:19 | 500 | 7.34 |
| 07/10/2026 19:19 | 1 | 7.34 |
| 07/10/2026 19:19 | 1 | 7.34 |
| 07/10/2026 19:19 | 1 | 7.34 |
| 07/10/2026 19:19 | 123 | 7.34 |
| 07/10/2026 19:19 | 377 | 7.34 |
| 07/10/2026 19:19 | 323 | 7.34 |
| 07/10/2026 19:19 | 285 | 7.34 |
| 07/10/2026 19:19 | 200 | 7.34 |
| 07/10/2026 19:19 | 100 | 7.34 |
| 07/10/2026 19:19 | 92 | 7.34 |
| 07/10/2026 19:19 | 100 | 7.34 |
| 07/10/2026 19:19 | 100 | 7.34 |
| 07/10/2026 19:19 | 50 | 7.34 |
| 07/10/2026 19:19 | 1 | 7.34 |
| 07/10/2026 19:19 | 1 | 7.34 |
| 07/10/2026 19:18 | 100 | 7.35 |
| 07/10/2026 19:17 | 100 | 7.345 |
| 07/10/2026 19:15 | 9 | 7.34 |
| 07/10/2026 19:15 | 600 | 7.34 |
| 07/10/2026 19:15 | 100 | 7.34 |
| 07/10/2026 19:14 | 100 | 7.34 |
| 07/10/2026 19:14 | 1 | 7.34 |
| 07/10/2026 19:14 | 30 | 7.34 |
| 07/10/2026 19:14 | 100 | 7.34 |
| 07/10/2026 19:14 | 5 | 7.34 |
| 07/10/2026 19:14 | 5 | 7.34 |
| 07/10/2026 19:14 | 100 | 7.34 |
| 07/10/2026 19:14 | 300 | 7.33 |
| 07/10/2026 19:14 | 100 | 7.33 |
| 07/10/2026 19:14 | 900 | 7.33 |
| 07/10/2026 19:14 | 100 | 7.33 |
| 07/10/2026 19:14 | 12 | 7.33 |
| 07/10/2026 19:14 | 1 | 7.33 |
| 07/10/2026 19:11 | 100 | 7.32 |
| 07/10/2026 19:11 | 2 | 7.32 |
| 07/10/2026 19:11 | 98 | 7.32 |
| 07/10/2026 19:11 | 2 | 7.32 |
| 07/10/2026 19:11 | 18 | 7.32 |
| 07/10/2026 19:11 | 100 | 7.32 |
| 07/10/2026 19:11 | 100 | 7.32 |
| 07/10/2026 19:10 | 176 | 7.325 |
| 07/10/2026 19:10 | 124 | 7.33 |
| 07/10/2026 19:10 | 3 | 7.33 |
| 07/10/2026 19:10 | 73 | 7.33 |
| 07/10/2026 19:10 | 27 | 7.33 |
| 07/10/2026 19:09 | 100 | 7.335 |
| 07/10/2026 19:09 | 300 | 7.33 |
| 07/10/2026 19:09 | 200 | 7.33 |
| 07/10/2026 19:09 | 116 | 7.33 |
| 07/10/2026 19:09 | 200 | 7.33 |
| 07/10/2026 19:09 | 100 | 7.33 |
| 07/10/2026 19:09 | 6 | 7.33 |
| 07/10/2026 19:09 | 7 | 7.33 |
| 07/10/2026 19:09 | 500 | 7.33 |
| 07/10/2026 19:09 | 100 | 7.33 |
| 07/10/2026 19:09 | 700 | 7.335 |
| 07/10/2026 19:09 | 100 | 7.335 |
| 07/10/2026 19:09 | 311 | 7.335 |
| 07/10/2026 19:09 | 100 | 7.34 |
| 07/10/2026 19:09 | 10 | 7.34 |
| 07/10/2026 19:09 | 6 | 7.34 |
| 07/10/2026 19:09 | 800 | 7.34 |
| 07/10/2026 19:09 | 968 | 7.34 |
| 07/10/2026 19:08 | 14 | 7.34 |
| 07/10/2026 19:07 | 18 | 7.34 |
| 07/10/2026 19:06 | 5 | 7.35 |
| 07/10/2026 19:06 | 12 | 7.35 |
| 07/10/2026 19:06 | 141 | 7.35 |
| 07/10/2026 19:06 | 18 | 7.35 |
| 07/10/2026 19:06 | 500 | 7.35 |
| 07/10/2026 19:06 | 2 | 7.36 |
| 07/10/2026 19:06 | 482 | 7.36 |
| 07/10/2026 19:06 | 18 | 7.36 |
| 07/10/2026 19:06 | 5 | 7.36 |
| 07/10/2026 19:04 | 90 | 7.365 |
| 07/10/2026 19:04 | 200 | 7.37 |
| 07/10/2026 19:04 | 100 | 7.37 |
| 07/10/2026 19:04 | 5 | 7.37 |
| 07/10/2026 19:04 | 70 | 7.37 |
| 07/10/2026 19:03 | 100 | 7.37 |
| 07/10/2026 19:03 | 200 | 7.37 |
| 07/10/2026 19:03 | 100 | 7.37 |
| 07/10/2026 19:03 | 100 | 7.37 |
| 07/10/2026 19:03 | 100 | 7.37 |
| 07/10/2026 19:03 | 10 | 7.37 |
| 07/10/2026 19:03 | 200 | 7.37 |
| 07/10/2026 19:03 | 100 | 7.37 |
| 07/10/2026 19:00 | 250 | 7.365 |
| 07/10/2026 19:00 | 100 | 7.36 |
| 07/10/2026 19:00 | 100 | 7.36 |
| 07/10/2026 19:00 | 200 | 7.36 |
| 07/10/2026 19:00 | 5 | 7.36 |
| 07/10/2026 19:00 | 33 | 7.36 |
| 07/10/2026 19:00 | 5 | 7.36 |
| 07/10/2026 19:00 | 1 | 7.36 |
| 07/10/2026 18:59 | 99 | 7.35 |
| 07/10/2026 18:59 | 100 | 7.35 |
| 07/10/2026 18:59 | 400 | 7.35 |
| 07/10/2026 18:59 | 100 | 7.35 |
| 07/10/2026 18:59 | 100 | 7.355 |
| 07/10/2026 18:59 | 1 | 7.355 |
| 07/10/2026 18:59 | 200 | 7.35 |
| 07/10/2026 18:59 | 100 | 7.35 |
| 07/10/2026 18:59 | 87 | 7.35 |
| 07/10/2026 18:58 | 713 | 7.35 |
| 07/10/2026 18:58 | 87 | 7.35 |
| 07/10/2026 18:57 | 13 | 7.35 |
| 07/10/2026 18:57 | 100 | 7.35 |
| 07/10/2026 18:55 | 200 | 7.34 |
| 07/10/2026 18:55 | 200 | 7.34 |
| 07/10/2026 18:55 | 100 | 7.34 |
| 07/10/2026 18:55 | 100 | 7.34 |
| 07/10/2026 18:55 | 100 | 7.34 |
| 07/10/2026 18:55 | 200 | 7.34 |
| 07/10/2026 18:55 | 200 | 7.34 |
| 07/10/2026 18:55 | 100 | 7.34 |
| 07/10/2026 18:55 | 100 | 7.34 |
| 07/10/2026 18:52 | 200 | 7.33 |
| 07/10/2026 18:52 | 100 | 7.33 |
| 07/10/2026 18:52 | 100 | 7.33 |
| 07/10/2026 18:52 | 100 | 7.33 |
| 07/10/2026 18:52 | 100 | 7.33 |
| 07/10/2026 18:52 | 200 | 7.33 |
| 07/10/2026 18:52 | 200 | 7.33 |
| 07/10/2026 18:52 | 5 | 7.33 |
| 07/10/2026 18:52 | 95 | 7.33 |
| 07/10/2026 18:52 | 100 | 7.33 |
| 07/10/2026 18:52 | 100 | 7.33 |
| 07/10/2026 18:52 | 100 | 7.33 |
| 07/10/2026 18:52 | 1 | 7.33 |
| 07/10/2026 18:51 | 250 | 7.325 |
| 07/10/2026 18:50 | 100 | 7.325 |
| 07/10/2026 18:49 | 100 | 7.32 |
| 07/10/2026 18:49 | 100 | 7.32 |
| 07/10/2026 18:49 | 200 | 7.33 |
| 07/10/2026 18:49 | 100 | 7.33 |
| 07/10/2026 18:48 | 10 | 7.33 |
| 07/10/2026 18:48 | 400 | 7.33 |
| 07/10/2026 18:48 | 10 | 7.33 |
| 07/10/2026 18:48 | 100 | 7.33 |
| 07/10/2026 18:47 | 100 | 7.335 |
| 07/10/2026 18:46 | 100 | 7.33 |
| 07/10/2026 18:46 | 100 | 7.34 |
| 07/10/2026 18:46 | 500 | 7.34 |
| 07/10/2026 18:46 | 2 | 7.34 |
| 07/10/2026 18:46 | 5 | 7.34 |
| 07/10/2026 18:46 | 6 | 7.34 |
| 07/10/2026 18:46 | 700 | 7.34 |
| 07/10/2026 18:46 | 4 | 7.34 |
| 07/10/2026 18:46 | 800 | 7.34 |
| 07/10/2026 18:46 | 500 | 7.34 |
| 07/10/2026 18:46 | 200 | 7.34 |
| 07/10/2026 18:44 | 100 | 7.35 |
| 07/10/2026 18:44 | 100 | 7.35 |
| 07/10/2026 18:44 | 32 | 7.35 |
| 07/10/2026 18:40 | 100 | 7.35 |
| 07/10/2026 18:40 | 100 | 7.35 |
| 07/10/2026 18:40 | 100 | 7.35 |
| 07/10/2026 18:40 | 200 | 7.35 |
| 07/10/2026 18:40 | 5 | 7.35 |
| 07/10/2026 18:40 | 5 | 7.35 |
| 07/10/2026 18:40 | 700 | 7.35 |
| 07/10/2026 18:40 | 6 | 7.35 |
| 07/10/2026 18:40 | 3 | 7.35 |
| 07/10/2026 18:40 | 100 | 7.35 |
| 07/10/2026 18:40 | 20 | 7.35 |
| 07/10/2026 18:37 | 100 | 7.36 |
| 07/10/2026 18:37 | 100 | 7.36 |
| 07/10/2026 18:37 | 200 | 7.36 |
| 07/10/2026 18:37 | 5 | 7.36 |
| 07/10/2026 18:37 | 5 | 7.36 |
| 07/10/2026 18:37 | 5 | 7.36 |
| 07/10/2026 18:37 | 100 | 7.36 |
| 07/10/2026 18:37 | 500 | 7.36 |
| 07/10/2026 18:36 | 100 | 7.37 |
| 07/10/2026 18:36 | 200 | 7.37 |
| 07/10/2026 18:36 | 200 | 7.37 |
| 07/10/2026 18:36 | 431 | 7.37 |
| 07/10/2026 18:35 | 100 | 7.37 |
| 07/10/2026 18:34 | 1 | 7.375 |
| 07/10/2026 18:33 | 30 | 7.37 |
| 07/10/2026 18:33 | 58 | 7.37 |
| 07/10/2026 18:33 | 100 | 7.37 |
| 07/10/2026 18:33 | 450 | 7.37 |
| 07/10/2026 18:33 | 91 | 7.37 |
| 07/10/2026 18:33 | 9 | 7.37 |
| 07/10/2026 18:33 | 100 | 7.37 |
| 07/10/2026 18:33 | 51 | 7.37 |
| 07/10/2026 18:33 | 40 | 7.37 |
| 07/10/2026 18:32 | 29 | 7.37 |
| 07/10/2026 18:32 | 100 | 7.37 |
| 07/10/2026 18:31 | 200 | 7.37 |
| 07/10/2026 18:31 | 60 | 7.37 |
| 07/10/2026 18:31 | 40 | 7.37 |
| 07/10/2026 18:31 | 33 | 7.37 |
| 07/10/2026 18:31 | 100 | 7.37 |
| 07/10/2026 18:31 | 100 | 7.37 |
| 07/10/2026 18:31 | 12 | 7.37 |
| 07/10/2026 18:31 | 6 | 7.37 |
| 07/10/2026 18:30 | 1 | 7.36 |
| 07/10/2026 18:30 | 32 | 7.36 |
| 07/10/2026 18:30 | 100 | 7.36 |
| 07/10/2026 18:30 | 200 | 7.36 |
| 07/10/2026 18:30 | 100 | 7.36 |
| 07/10/2026 18:30 | 100 | 7.36 |
| 07/10/2026 18:30 | 300 | 7.36 |
| 07/10/2026 18:30 | 100 | 7.36 |
| 07/10/2026 18:29 | 1 | 7.36 |
| 07/10/2026 18:29 | 1 | 7.36 |
| 07/10/2026 18:28 | 60 | 7.365 |
| 07/10/2026 18:28 | 91 | 7.36 |
| 07/10/2026 18:28 | 100 | 7.36 |
| 07/10/2026 18:28 | 6 | 7.36 |
| 07/10/2026 18:28 | 1 | 7.36 |
| 07/10/2026 18:28 | 2 | 7.36 |
| 07/10/2026 18:28 | 400 | 7.36 |
| 07/10/2026 18:28 | 100 | 7.36 |
| 07/10/2026 18:28 | 100 | 7.36 |
| 07/10/2026 18:28 | 98 | 7.365 |
| 07/10/2026 18:27 | 283 | 7.365 |
| 07/10/2026 18:27 | 211 | 7.365 |
| 07/10/2026 18:27 | 100 | 7.365 |
| 07/10/2026 18:27 | 200 | 7.36 |
| 07/10/2026 18:27 | 100 | 7.36 |
| 07/10/2026 18:27 | 5 | 7.36 |
| 07/10/2026 18:27 | 100 | 7.36 |
| 07/10/2026 18:27 | 100 | 7.36 |
| 07/10/2026 18:27 | 200 | 7.36 |
| 07/10/2026 18:27 | 100 | 7.36 |
| 07/10/2026 18:27 | 300 | 7.36 |
| 07/10/2026 18:27 | 300 | 7.36 |
| 07/10/2026 18:27 | 300 | 7.36 |
| 07/10/2026 18:27 | 100 | 7.36 |
| 07/10/2026 18:25 | 100 | 7.355 |
| 07/10/2026 18:24 | 250 | 7.355 |
| 07/10/2026 18:22 | 200 | 7.36 |
| 07/10/2026 18:22 | 200 | 7.36 |
| 07/10/2026 18:22 | 100 | 7.36 |
| 07/10/2026 18:22 | 200 | 7.36 |
| 07/10/2026 18:22 | 100 | 7.36 |
| 07/10/2026 18:22 | 200 | 7.36 |
| 07/10/2026 18:22 | 100 | 7.36 |
| 07/10/2026 18:22 | 300 | 7.36 |
| 07/10/2026 18:22 | 311 | 7.365 |
| 07/10/2026 18:21 | 100 | 7.36 |
| 07/10/2026 18:21 | 100 | 7.36 |
| 07/10/2026 18:21 | 102 | 7.36 |
| 07/10/2026 18:21 | 100 | 7.36 |
| 07/10/2026 18:21 | 200 | 7.36 |
| 07/10/2026 18:21 | 265 | 7.36 |
| 07/10/2026 18:21 | 100 | 7.36 |
| 07/10/2026 18:21 | 812 | 7.36 |
| 07/10/2026 18:21 | 100 | 7.36 |
| 07/10/2026 18:21 | 17 | 7.36 |
| 07/10/2026 18:21 | 83 | 7.36 |
| 07/10/2026 18:21 | 1156 | 7.36 |
| 07/10/2026 18:21 | 100 | 7.36 |
| 07/10/2026 18:21 | 6 | 7.36 |
| 07/10/2026 18:21 | 159 | 7.36 |
| 07/10/2026 18:21 | 1 | 7.36 |
| 07/10/2026 18:21 | 541 | 7.36 |
| 07/10/2026 18:21 | 22 | 7.36 |
| 07/10/2026 18:19 | 2 | 7.37 |
| 07/10/2026 18:19 | 241 | 7.37 |
| 07/10/2026 18:19 | 200 | 7.37 |
| 07/10/2026 18:19 | 100 | 7.37 |
| 07/10/2026 18:19 | 200 | 7.37 |
| 07/10/2026 18:19 | 100 | 7.37 |
| 07/10/2026 18:19 | 300 | 7.37 |
| 07/10/2026 18:18 | 200 | 7.37 |
| 07/10/2026 18:18 | 100 | 7.37 |
| 07/10/2026 18:18 | 100 | 7.37 |
| 07/10/2026 18:18 | 1 | 7.37 |
| 07/10/2026 18:18 | 100 | 7.37 |
| 07/10/2026 18:17 | 250 | 7.365 |
| 07/10/2026 18:17 | 200 | 7.365 |
| 07/10/2026 18:17 | 3836 | 7.36 |
| 07/10/2026 18:17 | 25 | 7.36 |
| 07/10/2026 18:17 | 18 | 7.36 |
| 07/10/2026 18:17 | 5 | 7.36 |
| 07/10/2026 18:17 | 12 | 7.36 |
| 07/10/2026 18:17 | 100 | 7.36 |
| 07/10/2026 18:17 | 45 | 7.36 |
| 07/10/2026 18:17 | 500 | 7.36 |
| 07/10/2026 18:17 | 52 | 7.36 |
| 07/10/2026 18:17 | 100 | 7.36 |
| 07/10/2026 18:17 | 100 | 7.36 |
| 07/10/2026 18:17 | 200 | 7.36 |
| 07/10/2026 18:17 | 100 | 7.36 |
| 07/10/2026 18:17 | 100 | 7.365 |
| 07/10/2026 18:17 | 311 | 7.365 |
| 07/10/2026 18:17 | 397 | 7.365 |
| 07/10/2026 18:17 | 100 | 7.37 |
| 07/10/2026 18:17 | 100 | 7.37 |
| 07/10/2026 18:17 | 6 | 7.37 |
| 07/10/2026 18:17 | 300 | 7.37 |
| 07/10/2026 18:17 | 35 | 7.37 |
| 07/10/2026 18:17 | 500 | 7.37 |
| 07/10/2026 18:17 | 420 | 7.37 |
| 07/10/2026 18:17 | 100 | 7.37 |
| 07/10/2026 18:16 | 391 | 7.375 |
| 07/10/2026 18:16 | 40 | 7.38 |
| 07/10/2026 18:16 | 35 | 7.38 |
| 07/10/2026 18:16 | 46 | 7.38 |
| 07/10/2026 18:16 | 17 | 7.38 |
| 07/10/2026 18:16 | 2 | 7.38 |
| 07/10/2026 18:16 | 100 | 7.38 |
| 07/10/2026 18:16 | 100 | 7.38 |
| 07/10/2026 18:16 | 300 | 7.38 |
| 07/10/2026 18:16 | 100 | 7.375 |
| 07/10/2026 18:16 | 500 | 7.38 |
| 07/10/2026 18:16 | 819 | 7.38 |
| 07/10/2026 18:16 | 250 | 7.38 |
| 07/10/2026 18:16 | 1000 | 7.38 |
| 07/10/2026 18:16 | 100 | 7.38 |
| 07/10/2026 18:16 | 50 | 7.38 |
| 07/10/2026 18:16 | 400 | 7.38 |
| 07/10/2026 18:16 | 100 | 7.38 |
| 07/10/2026 18:15 | 100 | 7.385 |
| 07/10/2026 18:14 | 362 | 7.385 |
| 07/10/2026 18:14 | 100 | 7.385 |
| 07/10/2026 18:14 | 200 | 7.38 |
| 07/10/2026 18:14 | 200 | 7.38 |
| 07/10/2026 18:14 | 100 | 7.38 |
| 07/10/2026 18:14 | 100 | 7.38 |
| 07/10/2026 18:14 | 52 | 7.38 |
| 07/10/2026 18:14 | 100 | 7.38 |
| 07/10/2026 18:14 | 100 | 7.38 |
| 07/10/2026 18:14 | 137 | 7.38 |
| 07/10/2026 18:14 | 100 | 7.38 |
| 07/10/2026 18:14 | 100 | 7.38 |
| 07/10/2026 18:14 | 200 | 7.38 |
| 07/10/2026 18:14 | 62 | 7.38 |
| 07/10/2026 18:14 | 38 | 7.38 |
| 07/10/2026 18:14 | 1 | 7.38 |
| 07/10/2026 18:14 | 10 | 7.38 |
| 07/10/2026 18:14 | 33 | 7.38 |
| 07/10/2026 18:13 | 100 | 7.375 |
| 07/10/2026 18:13 | 67 | 7.38 |
| 07/10/2026 18:12 | 100 | 7.375 |
| 07/10/2026 18:12 | 100 | 7.375 |
| 07/10/2026 18:11 | 250 | 7.375 |
| 07/10/2026 18:11 | 250 | 7.375 |
| 07/10/2026 18:09 | 100 | 7.375 |
| 07/10/2026 18:08 | 100 | 7.375 |
| 07/10/2026 18:08 | 100 | 7.38 |
| 07/10/2026 18:08 | 5 | 7.38 |
| 07/10/2026 18:08 | 45 | 7.38 |
| 07/10/2026 18:08 | 392 | 7.38 |
| 07/10/2026 18:08 | 200 | 7.38 |
| 07/10/2026 18:08 | 100 | 7.38 |
| 07/10/2026 18:08 | 100 | 7.38 |
| 07/10/2026 18:08 | 700 | 7.38 |
| 07/10/2026 18:08 | 500 | 7.38 |
| 07/10/2026 18:08 | 300 | 7.38 |
| 07/10/2026 18:08 | 100 | 7.38 |
| 07/10/2026 18:07 | 3 | 7.385 |
| 07/10/2026 18:06 | 100 | 7.39 |
| 07/10/2026 18:06 | 192 | 7.39 |
| 07/10/2026 18:06 | 100 | 7.39 |
| 07/10/2026 18:06 | 5 | 7.39 |
| 07/10/2026 18:06 | 18 | 7.39 |
| 07/10/2026 18:06 | 9 | 7.39 |
| 07/10/2026 18:06 | 18 | 7.39 |
| 07/10/2026 18:06 | 29 | 7.39 |
| 07/10/2026 18:06 | 86 | 7.39 |
| 07/10/2026 18:06 | 50 | 7.39 |
| 07/10/2026 18:06 | 328 | 7.39 |
| 07/10/2026 18:06 | 400 | 7.39 |
| 07/10/2026 18:06 | 18 | 7.39 |
| 07/10/2026 18:06 | 600 | 7.39 |
| 07/10/2026 18:06 | 20 | 7.39 |
| 07/10/2026 18:06 | 9 | 7.395 |
| 07/10/2026 18:06 | 7 | 7.395 |
| 07/10/2026 18:05 | 9 | 7.395 |
| 07/10/2026 18:05 | 100 | 7.395 |
| 07/10/2026 18:03 | 99 | 7.40 |
| 07/10/2026 18:03 | 101 | 7.40 |
| 07/10/2026 18:03 | 100 | 7.40 |
| 07/10/2026 18:03 | 99 | 7.40 |
| 07/10/2026 18:03 | 1 | 7.40 |
| 07/10/2026 18:03 | 200 | 7.40 |
| 07/10/2026 18:03 | 200 | 7.40 |
| 07/10/2026 18:03 | 100 | 7.40 |
| 07/10/2026 18:03 | 100 | 7.40 |
| 07/10/2026 18:03 | 500 | 7.40 |
| 07/10/2026 18:03 | 1 | 7.40 |
| 07/10/2026 18:03 | 1 | 7.40 |
| 07/10/2026 18:03 | 100 | 7.40 |
| 07/10/2026 18:02 | 100 | 7.40 |
| 07/10/2026 18:02 | 5 | 7.40 |
| 07/10/2026 18:02 | 9 | 7.40 |
| 07/10/2026 18:02 | 9 | 7.40 |
| 07/10/2026 18:02 | 9 | 7.40 |
| 07/10/2026 18:02 | 5 | 7.40 |
| 07/10/2026 18:02 | 15 | 7.40 |
| 07/10/2026 18:02 | 1 | 7.40 |
| 07/10/2026 18:02 | 936 | 7.40 |
| 07/10/2026 18:02 | 1 | 7.40 |
| 07/10/2026 18:02 | 1 | 7.40 |
| 07/10/2026 18:02 | 72 | 7.40 |
| 07/10/2026 18:02 | 45 | 7.40 |
| 07/10/2026 18:02 | 500 | 7.40 |
| 07/10/2026 18:02 | 100 | 7.40 |
| 07/10/2026 18:00 | 100 | 7.405 |
| 07/10/2026 17:59 | 9 | 7.405 |
| 07/10/2026 17:59 | 100 | 7.41 |
| 07/10/2026 17:58 | 152 | 7.41 |
| 07/10/2026 17:58 | 26 | 7.41 |
| 07/10/2026 17:58 | 100 | 7.41 |
| 07/10/2026 17:58 | 100 | 7.41 |
| 07/10/2026 17:58 | 272 | 7.41 |
| 07/10/2026 17:58 | 100 | 7.41 |
| 07/10/2026 17:58 | 200 | 7.41 |
| 07/10/2026 17:58 | 263 | 7.41 |
| 07/10/2026 17:58 | 1000 | 7.41 |
| 07/10/2026 17:58 | 1 | 7.41 |
| 07/10/2026 17:58 | 618 | 7.41 |
| 07/10/2026 17:58 | 420 | 7.41 |
| 07/10/2026 17:58 | 100 | 7.41 |
| 07/10/2026 17:58 | 72 | 7.41 |
| 07/10/2026 17:58 | 100 | 7.41 |
| 07/10/2026 17:57 | 18 | 7.415 |
| 07/10/2026 17:56 | 100 | 7.41 |
| 07/10/2026 17:56 | 78 | 7.41 |
| 07/10/2026 17:56 | 22 | 7.41 |
| 07/10/2026 17:56 | 1 | 7.405 |
| 07/10/2026 17:56 | 200 | 7.40 |
| 07/10/2026 17:56 | 200 | 7.40 |
| 07/10/2026 17:56 | 100 | 7.40 |
| 07/10/2026 17:56 | 40 | 7.40 |
| 07/10/2026 17:56 | 100 | 7.40 |
| 07/10/2026 17:56 | 186 | 7.40 |
| 07/10/2026 17:55 | 14 | 7.40 |
| 07/10/2026 17:54 | 100 | 7.395 |
| 07/10/2026 17:53 | 100 | 7.395 |
| 07/10/2026 17:52 | 132 | 7.39 |
| 07/10/2026 17:52 | 100 | 7.39 |
| 07/10/2026 17:52 | 100 | 7.39 |
| 07/10/2026 17:52 | 100 | 7.39 |
| 07/10/2026 17:52 | 10 | 7.39 |
| 07/10/2026 17:52 | 215 | 7.39 |
| 07/10/2026 17:52 | 30 | 7.39 |
| 07/10/2026 17:52 | 900 | 7.39 |
| 07/10/2026 17:52 | 100 | 7.39 |
| 07/10/2026 17:52 | 9 | 7.395 |
| 07/10/2026 17:52 | 100 | 7.39 |
| 07/10/2026 17:52 | 100 | 7.39 |
| 07/10/2026 17:52 | 100 | 7.39 |
| 07/10/2026 17:52 | 100 | 7.39 |
| 07/10/2026 17:51 | 114 | 7.38 |
| 07/10/2026 17:51 | 100 | 7.38 |
| 07/10/2026 17:51 | 100 | 7.38 |
| 07/10/2026 17:51 | 300 | 7.38 |
| 07/10/2026 17:51 | 100 | 7.38 |
| 07/10/2026 17:51 | 300 | 7.38 |
| 07/10/2026 17:51 | 100 | 7.38 |
| 07/10/2026 17:51 | 500 | 7.38 |
| 07/10/2026 17:51 | 100 | 7.38 |
| 07/10/2026 17:51 | 100 | 7.39 |
| 07/10/2026 17:50 | 100 | 7.385 |
| 07/10/2026 17:50 | 100 | 7.385 |
| 07/10/2026 17:50 | 200 | 7.38 |
| 07/10/2026 17:50 | 100 | 7.38 |
| 07/10/2026 17:49 | 100 | 7.38 |
| 07/10/2026 17:49 | 500 | 7.38 |
| 07/10/2026 17:49 | 10 | 7.38 |
| 07/10/2026 17:49 | 100 | 7.39 |
| 07/10/2026 17:49 | 200 | 7.39 |
| 07/10/2026 17:48 | 200 | 7.39 |
| 07/10/2026 17:48 | 228 | 7.39 |
| 07/10/2026 17:48 | 1 | 7.39 |
| 07/10/2026 17:48 | 899 | 7.39 |
| 07/10/2026 17:48 | 1 | 7.39 |
| 07/10/2026 17:48 | 100 | 7.39 |
| 07/10/2026 17:48 | 18 | 7.39 |
| 07/10/2026 17:48 | 5 | 7.39 |
| 07/10/2026 17:48 | 12 | 7.39 |
| 07/10/2026 17:48 | 40 | 7.39 |
| 07/10/2026 17:47 | 100 | 7.38 |
| 07/10/2026 17:47 | 300 | 7.37 |
| 07/10/2026 17:47 | 1 | 7.37 |
| 07/10/2026 17:47 | 5 | 7.37 |
| 07/10/2026 17:47 | 100 | 7.37 |
| 07/10/2026 17:47 | 100 | 7.365 |
| 07/10/2026 17:46 | 500 | 7.37 |
| 07/10/2026 17:44 | 100 | 7.38 |
| 07/10/2026 17:43 | 100 | 7.375 |
| 07/10/2026 17:43 | 200 | 7.37 |
| 07/10/2026 17:43 | 100 | 7.37 |
| 07/10/2026 17:43 | 100 | 7.37 |
| 07/10/2026 17:41 | 100 | 7.365 |
| 07/10/2026 17:41 | 200 | 7.36 |
| 07/10/2026 17:41 | 605 | 7.36 |
| 07/10/2026 17:41 | 395 | 7.36 |
| 07/10/2026 17:41 | 100 | 7.36 |
| 07/10/2026 17:40 | 60 | 7.37 |
| 07/10/2026 17:40 | 100 | 7.37 |
| 07/10/2026 17:40 | 100 | 7.37 |
| 07/10/2026 17:40 | 200 | 7.37 |
| 07/10/2026 17:40 | 100 | 7.37 |
| 07/10/2026 17:40 | 100 | 7.37 |
| 07/10/2026 17:40 | 186 | 7.37 |
| 07/10/2026 17:40 | 100 | 7.37 |
| 07/10/2026 17:40 | 1 | 7.37 |
| 07/10/2026 17:40 | 417 | 7.37 |
| 07/10/2026 17:40 | 200 | 7.37 |
| 07/10/2026 17:40 | 100 | 7.37 |
| 07/10/2026 17:39 | 200 | 7.37 |
| 07/10/2026 17:39 | 200 | 7.37 |
| 07/10/2026 17:39 | 300 | 7.37 |
| 07/10/2026 17:39 | 400 | 7.37 |
| 07/10/2026 17:39 | 100 | 7.37 |
| 07/10/2026 17:39 | 100 | 7.37 |
| 07/10/2026 17:39 | 162 | 7.37 |
| 07/10/2026 17:39 | 100 | 7.37 |
| 07/10/2026 17:39 | 100 | 7.37 |
| 07/10/2026 17:39 | 138 | 7.37 |
| 07/10/2026 17:39 | 100 | 7.37 |
| 07/10/2026 17:39 | 813 | 7.37 |
| 07/10/2026 17:39 | 199 | 7.37 |
| 07/10/2026 17:39 | 1 | 7.37 |
| 07/10/2026 17:38 | 100 | 7.37 |
| 07/10/2026 17:38 | 100 | 7.37 |
| 07/10/2026 17:38 | 200 | 7.37 |
| 07/10/2026 17:38 | 200 | 7.37 |
| 07/10/2026 17:38 | 100 | 7.37 |
| 07/10/2026 17:38 | 600 | 7.37 |
| 07/10/2026 17:38 | 5 | 7.37 |
| 07/10/2026 17:38 | 100 | 7.37 |
| 07/10/2026 17:38 | 200 | 7.37 |
| 07/10/2026 17:38 | 5 | 7.37 |
| 07/10/2026 17:38 | 5 | 7.37 |
| 07/10/2026 17:38 | 100 | 7.37 |
| 07/10/2026 17:36 | 100 | 7.365 |
| 07/10/2026 17:36 | 100 | 7.36 |
| 07/10/2026 17:36 | 100 | 7.36 |
| 07/10/2026 17:35 | 100 | 7.37 |
| 07/10/2026 17:35 | 10 | 7.37 |
| 07/10/2026 17:35 | 90 | 7.37 |
| 07/10/2026 17:35 | 100 | 7.37 |
| 07/10/2026 17:35 | 10 | 7.37 |
| 07/10/2026 17:35 | 79 | 7.38 |
| 07/10/2026 17:35 | 300 | 7.38 |
| 07/10/2026 17:35 | 313 | 7.38 |
| 07/10/2026 17:34 | 100 | 7.38 |
| 07/10/2026 17:33 | 190 | 7.38 |
| 07/10/2026 17:33 | 10 | 7.38 |
| 07/10/2026 17:33 | 90 | 7.38 |
| 07/10/2026 17:32 | 3 | 7.38 |
| 07/10/2026 17:32 | 7 | 7.38 |
| 07/10/2026 17:32 | 100 | 7.38 |
| 07/10/2026 17:32 | 46 | 7.38 |
| 07/10/2026 17:32 | 200 | 7.38 |
| 07/10/2026 17:32 | 200 | 7.38 |
| 07/10/2026 17:32 | 200 | 7.38 |
| 07/10/2026 17:32 | 100 | 7.38 |
| 07/10/2026 17:32 | 6 | 7.38 |
| 07/10/2026 17:32 | 6 | 7.38 |
| 07/10/2026 17:32 | 100 | 7.38 |
| 07/10/2026 17:32 | 500 | 7.38 |
| 07/10/2026 17:32 | 400 | 7.38 |
| 07/10/2026 17:32 | 100 | 7.38 |
| 07/10/2026 17:32 | 400 | 7.38 |
| 07/10/2026 17:32 | 400 | 7.38 |
| 07/10/2026 17:32 | 100 | 7.38 |
| 07/10/2026 17:32 | 100 | 7.385 |
| 07/10/2026 17:32 | 248 | 7.385 |
| 07/10/2026 17:32 | 44 | 7.39 |
| 07/10/2026 17:32 | 100 | 7.39 |
| 07/10/2026 17:32 | 300 | 7.39 |
| 07/10/2026 17:32 | 100 | 7.39 |
| 07/10/2026 17:32 | 10 | 7.39 |
| 07/10/2026 17:32 | 200 | 7.39 |
| 07/10/2026 17:32 | 434 | 7.39 |
| 07/10/2026 17:32 | 200 | 7.39 |
| 07/10/2026 17:32 | 433 | 7.39 |
| 07/10/2026 17:32 | 100 | 7.395 |
| 07/10/2026 17:32 | 74 | 7.40 |
| 07/10/2026 17:32 | 100 | 7.40 |
| 07/10/2026 17:32 | 26 | 7.40 |
| 07/10/2026 17:32 | 100 | 7.40 |
| 07/10/2026 17:32 | 100 | 7.40 |
| 07/10/2026 17:32 | 200 | 7.40 |
| 07/10/2026 17:32 | 100 | 7.40 |
| 07/10/2026 17:32 | 2 | 7.40 |
| 07/10/2026 17:31 | 100 | 7.395 |
| 07/10/2026 17:29 | 81 | 7.39 |
| 07/10/2026 17:29 | 51 | 7.39 |
| 07/10/2026 17:29 | 49 | 7.39 |
| 07/10/2026 17:29 | 56 | 7.39 |
| 07/10/2026 17:29 | 44 | 7.39 |
| 07/10/2026 17:29 | 6 | 7.39 |
| 07/10/2026 17:29 | 10 | 7.39 |
| 07/10/2026 17:28 | 100 | 7.39 |
| 07/10/2026 17:28 | 3 | 7.39 |
| 07/10/2026 17:28 | 11 | 7.39 |
| 07/10/2026 17:28 | 100 | 7.39 |
| 07/10/2026 17:28 | 900 | 7.39 |
| 07/10/2026 17:28 | 100 | 7.39 |
| 07/10/2026 17:28 | 36 | 7.39 |
| 07/10/2026 17:27 | 100 | 7.40 |
| 07/10/2026 17:27 | 5 | 7.40 |
| 07/10/2026 17:27 | 5 | 7.40 |
| 07/10/2026 17:27 | 45 | 7.40 |
| 07/10/2026 17:27 | 5 | 7.40 |
| 07/10/2026 17:27 | 100 | 7.40 |
| 07/10/2026 17:27 | 5 | 7.40 |
| 07/10/2026 17:27 | 1000 | 7.40 |
| 07/10/2026 17:27 | 5 | 7.40 |
| 07/10/2026 17:27 | 200 | 7.41 |
| 07/10/2026 17:27 | 699 | 7.41 |
| 07/10/2026 17:27 | 60 | 7.41 |
| 07/10/2026 17:27 | 20 | 7.41 |
| 07/10/2026 17:27 | 100 | 7.41 |
| 07/10/2026 17:27 | 400 | 7.41 |
| 07/10/2026 17:26 | 100 | 7.415 |
| 07/10/2026 17:25 | 100 | 7.415 |
| 07/10/2026 17:24 | 100 | 7.415 |
| 07/10/2026 17:24 | 100 | 7.415 |
| 07/10/2026 17:24 | 100 | 7.41 |
| 07/10/2026 17:24 | 230 | 7.41 |
| 07/10/2026 17:24 | 100 | 7.41 |
| 07/10/2026 17:24 | 170 | 7.41 |
| 07/10/2026 17:24 | 5 | 7.41 |
| 07/10/2026 17:24 | 2 | 7.41 |
| 07/10/2026 17:24 | 22 | 7.41 |
| 07/10/2026 17:23 | 76 | 7.41 |
| 07/10/2026 17:22 | 100 | 7.405 |
| 07/10/2026 17:20 | 34 | 7.41 |
| 07/10/2026 17:20 | 66 | 7.41 |
| 07/10/2026 17:20 | 200 | 7.40 |
| 07/10/2026 17:20 | 100 | 7.40 |
| 07/10/2026 17:20 | 200 | 7.40 |
| 07/10/2026 17:20 | 100 | 7.40 |
| 07/10/2026 17:20 | 100 | 7.40 |
| 07/10/2026 17:20 | 700 | 7.40 |
| 07/10/2026 17:20 | 443 | 7.40 |
| 07/10/2026 17:20 | 1 | 7.40 |
| 07/10/2026 17:20 | 16 | 7.40 |
| 07/10/2026 17:19 | 200 | 7.40 |
| 07/10/2026 17:19 | 200 | 7.40 |
| 07/10/2026 17:19 | 100 | 7.40 |
| 07/10/2026 17:19 | 100 | 7.40 |
| 07/10/2026 17:19 | 400 | 7.40 |
| 07/10/2026 17:19 | 100 | 7.40 |
| 07/10/2026 17:19 | 200 | 7.40 |
| 07/10/2026 17:19 | 200 | 7.40 |
| 07/10/2026 17:19 | 200 | 7.40 |
| 07/10/2026 17:19 | 200 | 7.40 |
| 07/10/2026 17:19 | 180 | 7.40 |
| 07/10/2026 17:19 | 35 | 7.40 |
| 07/10/2026 17:19 | 400 | 7.40 |
| 07/10/2026 17:19 | 85 | 7.40 |
| 07/10/2026 17:19 | 284 | 7.40 |
| 07/10/2026 17:19 | 416 | 7.40 |
| 07/10/2026 17:19 | 100 | 7.40 |
| 07/10/2026 17:18 | 100 | 7.405 |
| 07/10/2026 17:17 | 100 | 7.40 |
| 07/10/2026 17:17 | 100 | 7.40 |
| 07/10/2026 17:17 | 100 | 7.40 |
| 07/10/2026 17:17 | 100 | 7.40 |
| 07/10/2026 17:17 | 250 | 7.395 |
| 07/10/2026 17:16 | 3 | 7.40 |
| 07/10/2026 17:16 | 400 | 7.40 |
| 07/10/2026 17:16 | 200 | 7.40 |
| 07/10/2026 17:16 | 443 | 7.40 |
| 07/10/2026 17:16 | 100 | 7.40 |
| 07/10/2026 17:16 | 100 | 7.40 |
| 07/10/2026 17:15 | 34 | 7.41 |
| 07/10/2026 17:15 | 100 | 7.41 |
| 07/10/2026 17:15 | 400 | 7.41 |
| 07/10/2026 17:15 | 127 | 7.41 |
| 07/10/2026 17:15 | 149 | 7.41 |
| 07/10/2026 17:15 | 300 | 7.41 |
| 07/10/2026 17:15 | 751 | 7.41 |
| 07/10/2026 17:15 | 100 | 7.41 |
| 07/10/2026 17:15 | 367 | 7.41 |
| 07/10/2026 17:15 | 900 | 7.41 |
| 07/10/2026 17:15 | 376 | 7.415 |
| 07/10/2026 17:14 | 200 | 7.41 |
| 07/10/2026 17:14 | 200 | 7.41 |
| 07/10/2026 17:14 | 200 | 7.41 |
| 07/10/2026 17:14 | 100 | 7.41 |
| 07/10/2026 17:14 | 100 | 7.41 |
| 07/10/2026 17:14 | 100 | 7.41 |
| 07/10/2026 17:14 | 100 | 7.41 |
| 07/10/2026 17:14 | 100 | 7.41 |
| 07/10/2026 17:14 | 200 | 7.41 |
| 07/10/2026 17:14 | 100 | 7.41 |
| 07/10/2026 17:12 | 100 | 7.405 |
| 07/10/2026 17:12 | 100 | 7.40 |
| 07/10/2026 17:12 | 100 | 7.40 |
| 07/10/2026 17:12 | 5 | 7.40 |
| 07/10/2026 17:12 | 400 | 7.40 |
| 07/10/2026 17:12 | 100 | 7.40 |
| 07/10/2026 17:11 | 200 | 7.40 |
| 07/10/2026 17:11 | 100 | 7.40 |
| 07/10/2026 17:11 | 15 | 7.395 |
| 07/10/2026 17:11 | 18 | 7.40 |
| 07/10/2026 17:11 | 100 | 7.40 |
| 07/10/2026 17:11 | 171 | 7.40 |
| 07/10/2026 17:11 | 29 | 7.40 |
| 07/10/2026 17:11 | 100 | 7.40 |
| 07/10/2026 17:11 | 100 | 7.40 |
| 07/10/2026 17:11 | 100 | 7.40 |
| 07/10/2026 17:11 | 550 | 7.40 |
| 07/10/2026 17:11 | 1000 | 7.40 |
| 07/10/2026 17:11 | 200 | 7.41 |
| 07/10/2026 17:11 | 200 | 7.41 |
| 07/10/2026 17:11 | 200 | 7.41 |
| 07/10/2026 17:11 | 100 | 7.41 |
| 07/10/2026 17:11 | 200 | 7.41 |
| 07/10/2026 17:11 | 200 | 7.415 |
| 07/10/2026 17:10 | 100 | 7.42 |
| 07/10/2026 17:10 | 100 | 7.41 |
| 07/10/2026 17:10 | 100 | 7.41 |
| 07/10/2026 17:09 | 100 | 7.405 |
| 07/10/2026 17:08 | 100 | 7.41 |
| 07/10/2026 17:08 | 368 | 7.41 |
| 07/10/2026 17:08 | 443 | 7.41 |
| 07/10/2026 17:08 | 100 | 7.41 |
| 07/10/2026 17:08 | 67 | 7.42 |
| 07/10/2026 17:08 | 33 | 7.42 |
| 07/10/2026 17:07 | 100 | 7.41 |
| 07/10/2026 17:07 | 300 | 7.41 |
| 07/10/2026 17:07 | 100 | 7.41 |
| 07/10/2026 17:07 | 98 | 7.41 |
| 07/10/2026 17:07 | 2 | 7.41 |
| 07/10/2026 17:07 | 98 | 7.41 |
| 07/10/2026 17:07 | 100 | 7.41 |
| 07/10/2026 17:07 | 100 | 7.41 |
| 07/10/2026 17:07 | 100 | 7.405 |
| 07/10/2026 17:07 | 100 | 7.41 |
| 07/10/2026 17:07 | 100 | 7.41 |
| 07/10/2026 17:07 | 387 | 7.41 |
| 07/10/2026 17:07 | 200 | 7.41 |
| 07/10/2026 17:07 | 100 | 7.41 |
| 07/10/2026 17:07 | 300 | 7.41 |
| 07/10/2026 17:07 | 100 | 7.41 |
| 07/10/2026 17:07 | 100 | 7.415 |
| 07/10/2026 17:07 | 100 | 7.41 |
| 07/10/2026 17:07 | 300 | 7.41 |
| 07/10/2026 17:07 | 100 | 7.41 |
| 07/10/2026 17:07 | 100 | 7.41 |
| 07/10/2026 17:07 | 80 | 7.41 |
| 07/10/2026 17:06 | 800 | 7.40 |
| 07/10/2026 17:05 | 1 | 7.40 |
| 07/10/2026 17:05 | 5 | 7.40 |
| 07/10/2026 17:05 | 94 | 7.40 |
| 07/10/2026 17:04 | 6 | 7.40 |
| 07/10/2026 17:04 | 200 | 7.41 |
| 07/10/2026 17:04 | 368 | 7.41 |
| 07/10/2026 17:04 | 1 | 7.41 |
| 07/10/2026 17:04 | 482 | 7.41 |
| 07/10/2026 17:03 | 18 | 7.41 |
| 07/10/2026 17:03 | 100 | 7.41 |
| 07/10/2026 17:03 | 100 | 7.41 |
| 07/10/2026 17:03 | 100 | 7.41 |
| 07/10/2026 17:03 | 89 | 7.41 |
| 07/10/2026 17:03 | 1 | 7.41 |
| 07/10/2026 17:03 | 10 | 7.41 |
| 07/10/2026 17:02 | 47 | 7.41 |
| 07/10/2026 17:02 | 51 | 7.41 |
| 07/10/2026 17:02 | 300 | 7.41 |
| 07/10/2026 17:02 | 398 | 7.41 |
| 07/10/2026 17:02 | 2 | 7.41 |
| 07/10/2026 17:01 | 100 | 7.415 |
| 07/10/2026 17:01 | 100 | 7.41 |
| 07/10/2026 17:00 | 159 | 7.41 |
| 07/10/2026 17:00 | 41 | 7.41 |
| 07/10/2026 17:00 | 100 | 7.41 |
| 07/10/2026 17:00 | 200 | 7.41 |
| 07/10/2026 17:00 | 100 | 7.41 |
| 07/10/2026 17:00 | 100 | 7.41 |
| 07/10/2026 17:00 | 200 | 7.41 |
| 07/10/2026 17:00 | 200 | 7.41 |
| 07/10/2026 17:00 | 200 | 7.41 |
| 07/10/2026 17:00 | 5 | 7.41 |
| 07/10/2026 17:00 | 100 | 7.41 |
| 07/10/2026 17:00 | 100 | 7.41 |
| 07/10/2026 17:00 | 100 | 7.405 |
| 07/10/2026 17:00 | 500 | 7.405 |
| 07/10/2026 17:00 | 100 | 7.41 |
| 07/10/2026 17:00 | 100 | 7.41 |
| 07/10/2026 17:00 | 200 | 7.41 |
| 07/10/2026 17:00 | 300 | 7.41 |
| 07/10/2026 17:00 | 200 | 7.41 |
| 07/10/2026 17:00 | 200 | 7.41 |
| 07/10/2026 17:00 | 7 | 7.42 |
| 07/10/2026 17:00 | 200 | 7.42 |
| 07/10/2026 17:00 | 200 | 7.42 |
| 07/10/2026 17:00 | 100 | 7.42 |
| 07/10/2026 17:00 | 500 | 7.42 |
| 07/10/2026 17:00 | 436 | 7.43 |
| 07/10/2026 17:00 | 442 | 7.43 |
| 07/10/2026 17:00 | 1 | 7.43 |
| 07/10/2026 16:59 | 250 | 7.435 |
| 07/10/2026 16:58 | 100 | 7.435 |
| 07/10/2026 16:58 | 100 | 7.44 |
| 07/10/2026 16:58 | 100 | 7.44 |
| 07/10/2026 16:58 | 100 | 7.44 |
| 07/10/2026 16:58 | 200 | 7.44 |
| 07/10/2026 16:58 | 100 | 7.44 |
| 07/10/2026 16:58 | 100 | 7.44 |
| 07/10/2026 16:58 | 200 | 7.44 |
| 07/10/2026 16:58 | 100 | 7.44 |
| 07/10/2026 16:57 | 200 | 7.43 |
| 07/10/2026 16:57 | 100 | 7.43 |
| 07/10/2026 16:57 | 100 | 7.43 |
| 07/10/2026 16:57 | 100 | 7.43 |
| 07/10/2026 16:57 | 200 | 7.42 |
| 07/10/2026 16:57 | 100 | 7.42 |
| 07/10/2026 16:57 | 100 | 7.415 |
| 07/10/2026 16:57 | 63 | 7.42 |
| 07/10/2026 16:57 | 39 | 7.42 |
| 07/10/2026 16:57 | 100 | 7.42 |
| 07/10/2026 16:57 | 66 | 7.42 |
| 07/10/2026 16:57 | 37 | 7.42 |
| 07/10/2026 16:57 | 200 | 7.42 |
| 07/10/2026 16:57 | 100 | 7.42 |
| 07/10/2026 16:57 | 100 | 7.42 |
| 07/10/2026 16:57 | 100 | 7.42 |
| 07/10/2026 16:57 | 100 | 7.41 |
| 07/10/2026 16:57 | 63 | 7.41 |
| 07/10/2026 16:57 | 100 | 7.41 |
| 07/10/2026 16:57 | 100 | 7.41 |
| 07/10/2026 16:57 | 800 | 7.41 |
| 07/10/2026 16:57 | 100 | 7.42 |
| 07/10/2026 16:57 | 100 | 7.42 |
| 07/10/2026 16:57 | 100 | 7.42 |
| 07/10/2026 16:57 | 200 | 7.42 |
| 07/10/2026 16:57 | 100 | 7.42 |
| 07/10/2026 16:57 | 35 | 7.42 |
| 07/10/2026 16:57 | 5 | 7.42 |
| 07/10/2026 16:57 | 100 | 7.42 |
| 07/10/2026 16:57 | 200 | 7.42 |
| 07/10/2026 16:57 | 12 | 7.43 |
| 07/10/2026 16:57 | 9 | 7.43 |
| 07/10/2026 16:57 | 6 | 7.43 |
| 07/10/2026 16:57 | 12 | 7.43 |
| 07/10/2026 16:57 | 8 | 7.43 |
| 07/10/2026 16:57 | 15 | 7.43 |
| 07/10/2026 16:57 | 100 | 7.43 |
| 07/10/2026 16:57 | 366 | 7.43 |
| 07/10/2026 16:57 | 200 | 7.43 |
| 07/10/2026 16:57 | 100 | 7.43 |
| 07/10/2026 16:57 | 100 | 7.43 |
| 07/10/2026 16:57 | 200 | 7.43 |
| 07/10/2026 16:57 | 100 | 7.43 |
| 07/10/2026 16:57 | 100 | 7.43 |
| 07/10/2026 16:57 | 100 | 7.43 |
| 07/10/2026 16:57 | 100 | 7.43 |
| 07/10/2026 16:57 | 200 | 7.43 |
| 07/10/2026 16:57 | 100 | 7.43 |
| 07/10/2026 16:57 | 198 | 7.435 |
| 07/10/2026 16:57 | 100 | 7.435 |
| 07/10/2026 16:57 | 1 | 7.44 |
| 07/10/2026 16:57 | 100 | 7.44 |
| 07/10/2026 16:57 | 200 | 7.44 |
| 07/10/2026 16:57 | 100 | 7.44 |
| 07/10/2026 16:57 | 200 | 7.44 |
| 07/10/2026 16:57 | 1 | 7.445 |
| 07/10/2026 16:57 | 71 | 7.44 |
| 07/10/2026 16:56 | 29 | 7.44 |
| 07/10/2026 16:56 | 100 | 7.43 |
| 07/10/2026 16:56 | 100 | 7.43 |
| 07/10/2026 16:55 | 198 | 7.425 |
| 07/10/2026 16:55 | 200 | 7.43 |
| 07/10/2026 16:55 | 100 | 7.43 |
| 07/10/2026 16:55 | 100 | 7.43 |
| 07/10/2026 16:53 | 100 | 7.43 |
| 07/10/2026 16:53 | 200 | 7.43 |
| 07/10/2026 16:53 | 100 | 7.43 |
| 07/10/2026 16:53 | 100 | 7.43 |
| 07/10/2026 16:53 | 100 | 7.43 |
| 07/10/2026 16:53 | 120 | 7.43 |
| 07/10/2026 16:53 | 200 | 7.42 |
| 07/10/2026 16:53 | 100 | 7.42 |
| 07/10/2026 16:53 | 7 | 7.42 |
| 07/10/2026 16:53 | 300 | 7.42 |
| 07/10/2026 16:53 | 100 | 7.42 |
| 07/10/2026 16:53 | 100 | 7.415 |
| 07/10/2026 16:53 | 250 | 7.415 |
| 07/10/2026 16:53 | 250 | 7.415 |
| 07/10/2026 16:53 | 100 | 7.415 |
| 07/10/2026 16:53 | 100 | 7.415 |
| 07/10/2026 16:53 | 250 | 7.415 |
| 07/10/2026 16:53 | 250 | 7.415 |
| 07/10/2026 16:53 | 200 | 7.41 |
| 07/10/2026 16:53 | 100 | 7.41 |
| 07/10/2026 16:53 | 100 | 7.41 |
| 07/10/2026 16:53 | 100 | 7.41 |
| 07/10/2026 16:53 | 43 | 7.41 |
| 07/10/2026 16:53 | 100 | 7.41 |
| 07/10/2026 16:53 | 100 | 7.41 |
| 07/10/2026 16:53 | 200 | 7.41 |
| 07/10/2026 16:53 | 170 | 7.41 |
| 07/10/2026 16:53 | 100 | 7.41 |
| 07/10/2026 16:53 | 200 | 7.41 |
| 07/10/2026 16:53 | 200 | 7.41 |
| 07/10/2026 16:53 | 100 | 7.41 |
| 07/10/2026 16:53 | 200 | 7.41 |
| 07/10/2026 16:53 | 100 | 7.41 |
| 07/10/2026 16:53 | 200 | 7.41 |
| 07/10/2026 16:53 | 158 | 7.415 |
| 07/10/2026 16:52 | 20 | 7.42 |
| 07/10/2026 16:52 | 100 | 7.42 |
| 07/10/2026 16:52 | 100 | 7.42 |
| 07/10/2026 16:52 | 100 | 7.42 |
| 07/10/2026 16:52 | 180 | 7.42 |
| 07/10/2026 16:52 | 100 | 7.42 |
| 07/10/2026 16:52 | 100 | 7.42 |
| 07/10/2026 16:52 | 121 | 7.42 |
| 07/10/2026 16:52 | 100 | 7.42 |
| 07/10/2026 16:52 | 100 | 7.42 |
| 07/10/2026 16:52 | 100 | 7.42 |
| 07/10/2026 16:52 | 100 | 7.42 |
| 07/10/2026 16:52 | 200 | 7.42 |
| 07/10/2026 16:52 | 100 | 7.42 |
| 07/10/2026 16:52 | 100 | 7.415 |
| 07/10/2026 16:52 | 40 | 7.41 |
| 07/10/2026 16:52 | 60 | 7.41 |
| 07/10/2026 16:52 | 200 | 7.41 |
| 07/10/2026 16:52 | 100 | 7.41 |
| 07/10/2026 16:52 | 100 | 7.41 |
| 07/10/2026 16:51 | 180 | 7.41 |
| 07/10/2026 16:51 | 100 | 7.405 |
| 07/10/2026 16:51 | 158 | 7.405 |
| 07/10/2026 16:51 | 363 | 7.41 |
| 07/10/2026 16:51 | 100 | 7.41 |
| 07/10/2026 16:51 | 100 | 7.41 |
| 07/10/2026 16:51 | 200 | 7.41 |
| 07/10/2026 16:51 | 100 | 7.41 |
| 07/10/2026 16:50 | 442 | 7.42 |
| 07/10/2026 16:50 | 1 | 7.42 |
| 07/10/2026 16:50 | 2 | 7.43 |
| 07/10/2026 16:50 | 20 | 7.43 |
| 07/10/2026 16:50 | 100 | 7.43 |
| 07/10/2026 16:50 | 40 | 7.43 |
| 07/10/2026 16:50 | 18 | 7.43 |
| 07/10/2026 16:50 | 100 | 7.43 |
| 07/10/2026 16:50 | 100 | 7.43 |
| 07/10/2026 16:50 | 200 | 7.43 |
| 07/10/2026 16:50 | 100 | 7.425 |
| 07/10/2026 16:50 | 100 | 7.425 |
| 07/10/2026 16:50 | 300 | 7.43 |
| 07/10/2026 16:50 | 972 | 7.43 |
| 07/10/2026 16:50 | 100 | 7.43 |
| 07/10/2026 16:49 | 100 | 7.435 |
| 07/10/2026 16:49 | 200 | 7.43 |
| 07/10/2026 16:49 | 300 | 7.43 |
| 07/10/2026 16:49 | 100 | 7.43 |
| 07/10/2026 16:49 | 100 | 7.43 |
| 07/10/2026 16:48 | 100 | 7.425 |
| 07/10/2026 16:47 | 100 | 7.415 |
| 07/10/2026 16:47 | 400 | 7.41 |
| 07/10/2026 16:47 | 300 | 7.41 |
| 07/10/2026 16:47 | 100 | 7.41 |
| 07/10/2026 16:46 | 36 | 7.42 |
| 07/10/2026 16:46 | 400 | 7.42 |
| 07/10/2026 16:46 | 100 | 7.42 |
| 07/10/2026 16:46 | 100 | 7.43 |
| 07/10/2026 16:46 | 200 | 7.43 |
| 07/10/2026 16:46 | 200 | 7.43 |
| 07/10/2026 16:46 | 100 | 7.43 |
| 07/10/2026 16:46 | 100 | 7.435 |
| 07/10/2026 16:45 | 60 | 7.43 |
| 07/10/2026 16:45 | 45 | 7.43 |
| 07/10/2026 16:45 | 55 | 7.43 |
| 07/10/2026 16:45 | 200 | 7.43 |
| 07/10/2026 16:45 | 200 | 7.43 |
| 07/10/2026 16:45 | 5 | 7.43 |
| 07/10/2026 16:45 | 98 | 7.43 |
| 07/10/2026 16:45 | 2 | 7.43 |
| 07/10/2026 16:44 | 100 | 7.425 |
| 07/10/2026 16:44 | 100 | 7.42 |
| 07/10/2026 16:44 | 98 | 7.42 |
| 07/10/2026 16:44 | 2 | 7.42 |
| 07/10/2026 16:44 | 60 | 7.41 |
| 07/10/2026 16:44 | 140 | 7.41 |
| 07/10/2026 16:44 | 6 | 7.41 |
| 07/10/2026 16:44 | 100 | 7.41 |
| 07/10/2026 16:44 | 100 | 7.41 |
| 07/10/2026 16:44 | 100 | 7.405 |
| 07/10/2026 16:44 | 200 | 7.40 |
| 07/10/2026 16:44 | 100 | 7.40 |
| 07/10/2026 16:44 | 100 | 7.40 |
| 07/10/2026 16:43 | 200 | 7.39 |
| 07/10/2026 16:43 | 160 | 7.38 |
| 07/10/2026 16:43 | 200 | 7.38 |
| 07/10/2026 16:43 | 100 | 7.38 |
| 07/10/2026 16:42 | 5 | 7.38 |
| 07/10/2026 16:42 | 300 | 7.38 |
| 07/10/2026 16:42 | 60 | 7.39 |
| 07/10/2026 16:42 | 100 | 7.39 |
| 07/10/2026 16:42 | 100 | 7.39 |
| 07/10/2026 16:42 | 158 | 7.385 |
| 07/10/2026 16:42 | 200 | 7.39 |
| 07/10/2026 16:42 | 385 | 7.39 |
| 07/10/2026 16:42 | 100 | 7.395 |
| 07/10/2026 16:42 | 100 | 7.40 |
| 07/10/2026 16:42 | 200 | 7.40 |
| 07/10/2026 16:42 | 100 | 7.41 |
| 07/10/2026 16:42 | 300 | 7.41 |
| 07/10/2026 16:41 | 300 | 7.41 |
| 07/10/2026 16:41 | 100 | 7.42 |
| 07/10/2026 16:41 | 200 | 7.42 |
| 07/10/2026 16:41 | 200 | 7.42 |
| 07/10/2026 16:41 | 100 | 7.42 |
| 07/10/2026 16:41 | 200 | 7.42 |
| 07/10/2026 16:41 | 100 | 7.42 |
| 07/10/2026 16:41 | 100 | 7.42 |
| 07/10/2026 16:41 | 100 | 7.42 |
| 07/10/2026 16:41 | 92 | 7.41 |
| 07/10/2026 16:41 | 100 | 7.41 |
| 07/10/2026 16:41 | 200 | 7.41 |
| 07/10/2026 16:41 | 200 | 7.41 |
| 07/10/2026 16:41 | 200 | 7.41 |
| 07/10/2026 16:41 | 100 | 7.40 |
| 07/10/2026 16:41 | 100 | 7.40 |
| 07/10/2026 16:41 | 200 | 7.40 |
| 07/10/2026 16:41 | 100 | 7.40 |
| 07/10/2026 16:41 | 100 | 7.40 |
| 07/10/2026 16:41 | 100 | 7.40 |
| 07/10/2026 16:41 | 100 | 7.40 |
| 07/10/2026 16:41 | 5 | 7.40 |
| 07/10/2026 16:41 | 76 | 7.41 |
| 07/10/2026 16:41 | 200 | 7.41 |
| 07/10/2026 16:41 | 100 | 7.41 |
| 07/10/2026 16:41 | 200 | 7.41 |
| 07/10/2026 16:41 | 200 | 7.41 |
| 07/10/2026 16:41 | 66 | 7.41 |
| 07/10/2026 16:41 | 100 | 7.405 |
| 07/10/2026 16:41 | 158 | 7.405 |
| 07/10/2026 16:41 | 34 | 7.41 |
| 07/10/2026 16:41 | 100 | 7.41 |
| 07/10/2026 16:41 | 100 | 7.41 |
| 07/10/2026 16:41 | 100 | 7.41 |
| 07/10/2026 16:40 | 6 | 7.41 |
| 07/10/2026 16:40 | 200 | 7.41 |
| 07/10/2026 16:40 | 100 | 7.405 |
| 07/10/2026 16:40 | 100 | 7.405 |
| 07/10/2026 16:40 | 158 | 7.405 |
| 07/10/2026 16:40 | 100 | 7.41 |
| 07/10/2026 16:40 | 200 | 7.41 |
| 07/10/2026 16:40 | 200 | 7.41 |
| 07/10/2026 16:40 | 100 | 7.415 |
| 07/10/2026 16:40 | 100 | 7.42 |
| 07/10/2026 16:40 | 1 | 7.42 |
| 07/10/2026 16:40 | 200 | 7.42 |
| 07/10/2026 16:40 | 100 | 7.42 |
| 07/10/2026 16:39 | 100 | 7.42 |
| 07/10/2026 16:39 | 200 | 7.42 |
| 07/10/2026 16:39 | 100 | 7.42 |
| 07/10/2026 16:39 | 100 | 7.42 |
| 07/10/2026 16:39 | 100 | 7.415 |
| 07/10/2026 16:39 | 300 | 7.42 |
| 07/10/2026 16:39 | 395 | 7.42 |
| 07/10/2026 16:39 | 84 | 7.425 |
| 07/10/2026 16:38 | 1 | 7.43 |
| 07/10/2026 16:38 | 365 | 7.43 |
| 07/10/2026 16:38 | 18 | 7.43 |
| 07/10/2026 16:38 | 200 | 7.43 |
| 07/10/2026 16:38 | 100 | 7.43 |
| 07/10/2026 16:38 | 100 | 7.43 |
| 07/10/2026 16:38 | 100 | 7.43 |
| 07/10/2026 16:38 | 100 | 7.42 |
| 07/10/2026 16:38 | 100 | 7.42 |
| 07/10/2026 16:38 | 100 | 7.42 |
| 07/10/2026 16:38 | 100 | 7.42 |
| 07/10/2026 16:38 | 100 | 7.42 |
| 07/10/2026 16:38 | 200 | 7.42 |
| 07/10/2026 16:38 | 100 | 7.41 |
| 07/10/2026 16:38 | 100 | 7.41 |
| 07/10/2026 16:38 | 105 | 7.41 |
| 07/10/2026 16:38 | 56 | 7.41 |
| 07/10/2026 16:38 | 39 | 7.41 |
| 07/10/2026 16:38 | 2 | 7.41 |
| 07/10/2026 16:37 | 99 | 7.42 |
| 07/10/2026 16:37 | 100 | 7.42 |
| 07/10/2026 16:37 | 100 | 7.42 |
| 07/10/2026 16:37 | 100 | 7.415 |
| 07/10/2026 16:37 | 200 | 7.42 |
| 07/10/2026 16:37 | 100 | 7.42 |
| 07/10/2026 16:37 | 100 | 7.42 |
| 07/10/2026 16:37 | 741 | 7.42 |
| 07/10/2026 16:37 | 100 | 7.42 |
| 07/10/2026 16:37 | 100 | 7.42 |
| 07/10/2026 16:37 | 200 | 7.42 |
| 07/10/2026 16:37 | 100 | 7.42 |
| 07/10/2026 16:37 | 673 | 7.42 |
| 07/10/2026 16:37 | 27 | 7.42 |
| 07/10/2026 16:37 | 100 | 7.42 |
| 07/10/2026 16:37 | 100 | 7.42 |
| 07/10/2026 16:37 | 40 | 7.42 |
| 07/10/2026 16:37 | 100 | 7.41 |
| 07/10/2026 16:37 | 192 | 7.41 |
| 07/10/2026 16:37 | 500 | 7.415 |
| 07/10/2026 16:37 | 100 | 7.41 |
| 07/10/2026 16:37 | 200 | 7.41 |
| 07/10/2026 16:37 | 200 | 7.41 |
| 07/10/2026 16:37 | 160 | 7.41 |
| 07/10/2026 16:36 | 20 | 7.40 |
| 07/10/2026 16:36 | 80 | 7.40 |
| 07/10/2026 16:36 | 100 | 7.40 |
| 07/10/2026 16:36 | 100 | 7.39 |
| 07/10/2026 16:36 | 100 | 7.39 |
| 07/10/2026 16:36 | 100 | 7.39 |
| 07/10/2026 16:36 | 100 | 7.39 |
| 07/10/2026 16:36 | 300 | 7.38 |
| 07/10/2026 16:36 | 15 | 7.38 |
| 07/10/2026 16:36 | 1 | 7.38 |
| 07/10/2026 16:36 | 100 | 7.38 |
| 07/10/2026 16:36 | 100 | 7.38 |
| 07/10/2026 16:35 | 100 | 7.38 |
| 07/10/2026 16:35 | 2 | 7.38 |
| 07/10/2026 16:35 | 400 | 7.38 |
| 07/10/2026 16:35 | 97 | 7.39 |
| 07/10/2026 16:35 | 299 | 7.39 |
| 07/10/2026 16:35 | 1 | 7.39 |
| 07/10/2026 16:35 | 100 | 7.39 |
| 07/10/2026 16:35 | 4 | 7.40 |
| 07/10/2026 16:35 | 4 | 7.40 |
| 07/10/2026 16:35 | 427 | 7.40 |
| 07/10/2026 16:35 | 400 | 7.40 |
| 07/10/2026 16:35 | 1 | 7.41 |
| 07/10/2026 16:35 | 400 | 7.41 |
| 07/10/2026 16:35 | 100 | 7.41 |
| 07/10/2026 16:35 | 500 | 7.42 |
| 07/10/2026 16:35 | 200 | 7.42 |
| 07/10/2026 16:35 | 100 | 7.42 |
| 07/10/2026 16:35 | 100 | 7.42 |
| 07/10/2026 16:35 | 100 | 7.43 |
| 07/10/2026 16:35 | 200 | 7.43 |
| 07/10/2026 16:35 | 300 | 7.43 |
| 07/10/2026 16:35 | 100 | 7.43 |
| 07/10/2026 16:35 | 100 | 7.43 |
| 07/10/2026 16:35 | 100 | 7.44 |
| 07/10/2026 16:35 | 414 | 7.44 |
| 07/10/2026 16:35 | 200 | 7.44 |
| 07/10/2026 16:35 | 100 | 7.44 |
| 07/10/2026 16:35 | 200 | 7.44 |
| 07/10/2026 16:35 | 100 | 7.44 |
| 07/10/2026 16:35 | 200 | 7.44 |
| 07/10/2026 16:35 | 100 | 7.445 |
| 07/10/2026 16:34 | 250 | 7.445 |
| 07/10/2026 16:34 | 200 | 7.44 |
| 07/10/2026 16:34 | 200 | 7.44 |
| 07/10/2026 16:34 | 5 | 7.44 |
| 07/10/2026 16:34 | 95 | 7.44 |
| 07/10/2026 16:34 | 100 | 7.44 |
| 07/10/2026 16:34 | 100 | 7.435 |
| 07/10/2026 16:34 | 200 | 7.44 |
| 07/10/2026 16:34 | 400 | 7.44 |
| 07/10/2026 16:34 | 200 | 7.44 |
| 07/10/2026 16:34 | 200 | 7.44 |
| 07/10/2026 16:34 | 100 | 7.44 |
| 07/10/2026 16:34 | 200 | 7.44 |
| 07/10/2026 16:34 | 100 | 7.44 |
| 07/10/2026 16:34 | 100 | 7.44 |
| 07/10/2026 16:34 | 158 | 7.445 |
| 07/10/2026 16:34 | 100 | 7.445 |
| 07/10/2026 16:34 | 100 | 7.45 |
| 07/10/2026 16:34 | 5 | 7.45 |
| 07/10/2026 16:34 | 100 | 7.45 |
| 07/10/2026 16:34 | 200 | 7.45 |
| 07/10/2026 16:34 | 100 | 7.45 |
| 07/10/2026 16:34 | 331 | 7.45 |
| 07/10/2026 16:34 | 100 | 7.45 |
| 07/10/2026 16:34 | 200 | 7.45 |
| 07/10/2026 16:34 | 700 | 7.45 |
| 07/10/2026 16:34 | 250 | 7.445 |
| 07/10/2026 16:34 | 250 | 7.445 |
| 07/10/2026 16:33 | 451 | 7.445 |
| 07/10/2026 16:33 | 100 | 7.45 |
| 07/10/2026 16:33 | 375 | 7.45 |
| 07/10/2026 16:33 | 94 | 7.46 |
| 07/10/2026 16:33 | 6 | 7.46 |
| 07/10/2026 16:33 | 25 | 7.46 |
| 07/10/2026 16:33 | 15 | 7.46 |
| 07/10/2026 16:33 | 15 | 7.46 |
| 07/10/2026 16:33 | 100 | 7.45 |
| 07/10/2026 16:33 | 4 | 7.45 |
| 07/10/2026 16:33 | 100 | 7.45 |
| 07/10/2026 16:33 | 200 | 7.44 |
| 07/10/2026 16:33 | 64 | 7.43 |
| 07/10/2026 16:33 | 200 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.415 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:33 | 200 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:33 | 37 | 7.42 |
| 07/10/2026 16:33 | 63 | 7.42 |
| 07/10/2026 16:33 | 300 | 7.42 |
| 07/10/2026 16:33 | 200 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.43 |
| 07/10/2026 16:33 | 100 | 7.43 |
| 07/10/2026 16:33 | 100 | 7.43 |
| 07/10/2026 16:33 | 100 | 7.43 |
| 07/10/2026 16:33 | 100 | 7.43 |
| 07/10/2026 16:33 | 200 | 7.425 |
| 07/10/2026 16:33 | 100 | 7.43 |
| 07/10/2026 16:33 | 400 | 7.425 |
| 07/10/2026 16:33 | 100 | 7.43 |
| 07/10/2026 16:33 | 700 | 7.425 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:33 | 80 | 7.42 |
| 07/10/2026 16:33 | 200 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:33 | 100 | 7.42 |
| 07/10/2026 16:32 | 200 | 7.42 |
| 07/10/2026 16:32 | 200 | 7.42 |
| 07/10/2026 16:32 | 100 | 7.42 |
| 07/10/2026 16:32 | 100 | 7.42 |
| 07/10/2026 16:32 | 200 | 7.42 |
| 07/10/2026 16:32 | 500 | 7.42 |
| 07/10/2026 16:32 | 53 | 7.42 |
| 07/10/2026 16:32 | 100 | 7.42 |
| 07/10/2026 16:32 | 100 | 7.42 |
| 07/10/2026 16:32 | 100 | 7.42 |
| 07/10/2026 16:32 | 200 | 7.43 |
| 07/10/2026 16:32 | 200 | 7.43 |
| 07/10/2026 16:32 | 100 | 7.43 |
| 07/10/2026 16:32 | 100 | 7.43 |
| 07/10/2026 16:32 | 100 | 7.43 |
| 07/10/2026 16:32 | 200 | 7.43 |
| 07/10/2026 16:32 | 100 | 7.43 |
| 07/10/2026 16:32 | 100 | 7.43 |
| 07/10/2026 16:32 | 200 | 7.43 |
| 07/10/2026 16:32 | 100 | 7.43 |
| 07/10/2026 16:32 | 106 | 7.43 |
| 07/10/2026 16:32 | 100 | 7.43 |
| 07/10/2026 16:32 | 200 | 7.43 |
| 07/10/2026 16:32 | 100 | 7.43 |
| 07/10/2026 16:32 | 200 | 7.43 |
| 07/10/2026 16:32 | 200 | 7.43 |
| 07/10/2026 16:32 | 100 | 7.43 |
| 07/10/2026 16:32 | 200 | 7.43 |
| 07/10/2026 16:32 | 100 | 7.43 |
| 07/10/2026 16:32 | 200 | 7.43 |
| 07/10/2026 16:32 | 100 | 7.43 |
| 07/10/2026 16:32 | 1 | 7.44 |
| 07/10/2026 16:32 | 300 | 7.44 |
| 07/10/2026 16:32 | 100 | 7.44 |
| 07/10/2026 16:32 | 100 | 7.45 |
| 07/10/2026 16:32 | 200 | 7.45 |
| 07/10/2026 16:32 | 100 | 7.46 |
| 07/10/2026 16:32 | 100 | 7.45 |
| 07/10/2026 16:32 | 295 | 7.45 |
| 07/10/2026 16:32 | 200 | 7.44 |
| 07/10/2026 16:32 | 100 | 7.44 |
| 07/10/2026 16:32 | 100 | 7.45 |
| 07/10/2026 16:32 | 200 | 7.45 |
| 07/10/2026 16:32 | 200 | 7.45 |
| 07/10/2026 16:32 | 50 | 7.45 |
| 07/10/2026 16:32 | 113 | 7.46 |
| 07/10/2026 16:32 | 100 | 7.46 |
| 07/10/2026 16:32 | 400 | 7.46 |
| 07/10/2026 16:32 | 400 | 7.46 |
| 07/10/2026 16:32 | 5 | 7.46 |
| 07/10/2026 16:32 | 142 | 7.465 |
| 07/10/2026 16:32 | 158 | 7.465 |
| 07/10/2026 16:32 | 100 | 7.47 |
| 07/10/2026 16:32 | 100 | 7.47 |
| 07/10/2026 16:32 | 200 | 7.47 |
| 07/10/2026 16:32 | 200 | 7.47 |
| 07/10/2026 16:32 | 100 | 7.47 |
| 07/10/2026 16:32 | 256 | 7.485 |
| 07/10/2026 16:32 | 158 | 7.485 |
| 07/10/2026 16:32 | 200 | 7.49 |
| 07/10/2026 16:32 | 100 | 7.49 |
| 07/10/2026 16:32 | 386 | 7.49 |
| 07/10/2026 16:32 | 8 | 7.50 |
| 07/10/2026 16:32 | 200 | 7.50 |
| 07/10/2026 16:32 | 300 | 7.50 |
| 07/10/2026 16:32 | 100 | 7.50 |
| 07/10/2026 16:32 | 18 | 7.49 |
| 07/10/2026 16:32 | 82 | 7.49 |
| 07/10/2026 16:32 | 18 | 7.49 |
| 07/10/2026 16:32 | 100 | 7.49 |
| 07/10/2026 16:32 | 200 | 7.49 |
| 07/10/2026 16:32 | 100 | 7.49 |
| 07/10/2026 16:32 | 100 | 7.49 |
| 07/10/2026 16:32 | 200 | 7.49 |
| 07/10/2026 16:32 | 100 | 7.485 |
| 07/10/2026 16:32 | 100 | 7.485 |
| 07/10/2026 16:32 | 200 | 7.48 |
| 07/10/2026 16:32 | 200 | 7.48 |
| 07/10/2026 16:32 | 100 | 7.48 |
| 07/10/2026 16:32 | 200 | 7.48 |
| 07/10/2026 16:32 | 100 | 7.48 |
| 07/10/2026 16:32 | 100 | 7.48 |
| 07/10/2026 16:32 | 100 | 7.475 |
| 07/10/2026 16:32 | 100 | 7.475 |
| 07/10/2026 16:32 | 100 | 7.48 |
| 07/10/2026 16:32 | 1 | 7.48 |
| 07/10/2026 16:32 | 1 | 7.48 |
| 07/10/2026 16:32 | 424 | 7.48 |
| 07/10/2026 16:32 | 437 | 7.48 |
| 07/10/2026 16:32 | 100 | 7.48 |
| 07/10/2026 16:31 | 100 | 7.485 |
| 07/10/2026 16:31 | 100 | 7.485 |
| 07/10/2026 16:31 | 100 | 7.485 |
| 07/10/2026 16:31 | 100 | 7.48 |
| 07/10/2026 16:31 | 142 | 7.48 |
| 07/10/2026 16:31 | 100 | 7.48 |
| 07/10/2026 16:30 | 6 | 7.475 |
| 07/10/2026 16:30 | 100 | 7.48 |
| 07/10/2026 16:30 | 200 | 7.48 |
| 07/10/2026 16:30 | 40 | 7.48 |
| 07/10/2026 16:30 | 100 | 7.48 |
| 07/10/2026 16:30 | 100 | 7.48 |
| 07/10/2026 16:30 | 100 | 7.48 |
| 07/10/2026 16:30 | 100 | 7.48 |
| 07/10/2026 16:30 | 200 | 7.48 |
| 07/10/2026 16:30 | 100 | 7.48 |
| 07/10/2026 16:30 | 200 | 7.48 |
| 07/10/2026 16:30 | 200 | 7.48 |
| 07/10/2026 16:30 | 100 | 7.48 |
| 07/10/2026 16:30 | 5 | 7.48 |
| 07/10/2026 16:30 | 100 | 7.485 |
| 07/10/2026 16:30 | 632 | 7.49 |
| 07/10/2026 16:30 | 100 | 7.495 |
| 07/10/2026 16:28 | 7 | 7.49 |
| 07/10/2026 16:28 | 100 | 7.49 |
| 07/10/2026 16:28 | 300 | 7.49 |
| 07/10/2026 16:28 | 20 | 7.49 |
| 07/10/2026 16:28 | 100 | 7.49 |
| 07/10/2026 16:28 | 100 | 7.485 |
| 07/10/2026 16:28 | 14 | 7.49 |
| 07/10/2026 16:28 | 397 | 7.49 |
| 07/10/2026 16:28 | 6 | 7.49 |
| 07/10/2026 16:28 | 100 | 7.495 |
| 07/10/2026 16:27 | 20 | 7.49 |
| 07/10/2026 16:27 | 160 | 7.49 |
| 07/10/2026 16:27 | 100 | 7.49 |
| 07/10/2026 16:27 | 200 | 7.49 |
| 07/10/2026 16:27 | 1 | 7.49 |
| 07/10/2026 16:27 | 99 | 7.49 |
| 07/10/2026 16:27 | 100 | 7.49 |
| 07/10/2026 16:27 | 126 | 7.485 |
| 07/10/2026 16:27 | 100 | 7.485 |
| 07/10/2026 16:27 | 398 | 7.49 |
| 07/10/2026 16:26 | 100 | 7.49 |
| 07/10/2026 16:26 | 100 | 7.49 |
| 07/10/2026 16:26 | 60 | 7.49 |
| 07/10/2026 16:26 | 20 | 7.49 |
| 07/10/2026 16:26 | 40 | 7.49 |
| 07/10/2026 16:26 | 40 | 7.49 |
| 07/10/2026 16:26 | 200 | 7.49 |
| 07/10/2026 16:26 | 83 | 7.49 |
| 07/10/2026 16:26 | 17 | 7.49 |
| 07/10/2026 16:26 | 40 | 7.49 |
| 07/10/2026 16:26 | 60 | 7.49 |
| 07/10/2026 16:26 | 100 | 7.485 |
| 07/10/2026 16:26 | 100 | 7.49 |
| 07/10/2026 16:26 | 100 | 7.485 |
| 07/10/2026 16:26 | 4 | 7.495 |
| 07/10/2026 16:26 | 600 | 7.49 |
| 07/10/2026 16:26 | 100 | 7.49 |
| 07/10/2026 16:26 | 100 | 7.485 |
| 07/10/2026 16:26 | 100 | 7.485 |
| 07/10/2026 16:26 | 1 | 7.49 |
| 07/10/2026 16:26 | 300 | 7.49 |
| 07/10/2026 16:26 | 100 | 7.50 |
| 07/10/2026 16:26 | 100 | 7.50 |
| 07/10/2026 16:26 | 100 | 7.50 |
| 07/10/2026 16:26 | 200 | 7.50 |
| 07/10/2026 16:26 | 100 | 7.50 |
| 07/10/2026 16:26 | 136 | 7.51 |
| 07/10/2026 16:26 | 64 | 7.51 |
| 07/10/2026 16:26 | 36 | 7.51 |
| 07/10/2026 16:26 | 100 | 7.51 |
| 07/10/2026 16:26 | 200 | 7.51 |
| 07/10/2026 16:26 | 300 | 7.51 |
| 07/10/2026 16:26 | 200 | 7.51 |
| 07/10/2026 16:26 | 73 | 7.515 |
| 07/10/2026 16:26 | 60 | 7.52 |
| 07/10/2026 16:26 | 100 | 7.52 |
| 07/10/2026 16:26 | 200 | 7.52 |
| 07/10/2026 16:26 | 200 | 7.52 |
| 07/10/2026 16:26 | 100 | 7.52 |
| 07/10/2026 16:26 | 100 | 7.52 |
| 07/10/2026 16:26 | 200 | 7.52 |
| 07/10/2026 16:26 | 200 | 7.52 |
| 07/10/2026 16:26 | 200 | 7.52 |
| 07/10/2026 16:26 | 90 | 7.52 |
| 07/10/2026 16:26 | 100 | 7.52 |
| 07/10/2026 16:26 | 140 | 7.52 |
| 07/10/2026 16:25 | 100 | 7.515 |
| 07/10/2026 16:25 | 200 | 7.515 |
| 07/10/2026 16:25 | 100 | 7.515 |
| 07/10/2026 16:25 | 50 | 7.52 |
| 07/10/2026 16:25 | 100 | 7.52 |
| 07/10/2026 16:25 | 52 | 7.52 |
| 07/10/2026 16:25 | 48 | 7.52 |
| 07/10/2026 16:25 | 100 | 7.52 |
| 07/10/2026 16:25 | 161 | 7.51 |
| 07/10/2026 16:25 | 100 | 7.51 |
| 07/10/2026 16:25 | 200 | 7.51 |
| 07/10/2026 16:25 | 200 | 7.51 |
| 07/10/2026 16:25 | 100 | 7.51 |
| 07/10/2026 16:25 | 100 | 7.51 |
| 07/10/2026 16:25 | 100 | 7.51 |
| 07/10/2026 16:25 | 100 | 7.51 |
| 07/10/2026 16:25 | 100 | 7.51 |
| 07/10/2026 16:25 | 200 | 7.51 |
| 07/10/2026 16:25 | 400 | 7.505 |
| 07/10/2026 16:25 | 100 | 7.505 |
| 07/10/2026 16:25 | 200 | 7.51 |
| 07/10/2026 16:25 | 200 | 7.51 |
| 07/10/2026 16:25 | 200 | 7.51 |
| 07/10/2026 16:25 | 139 | 7.51 |
| 07/10/2026 16:25 | 100 | 7.51 |
| 07/10/2026 16:25 | 200 | 7.51 |
| 07/10/2026 16:25 | 200 | 7.51 |
| 07/10/2026 16:25 | 100 | 7.51 |
| 07/10/2026 16:25 | 500 | 7.505 |
| 07/10/2026 16:25 | 100 | 7.50 |
| 07/10/2026 16:25 | 400 | 7.50 |
| 07/10/2026 16:25 | 400 | 7.50 |
| 07/10/2026 16:25 | 11 | 7.51 |
| 07/10/2026 16:25 | 451 | 7.51 |
| 07/10/2026 16:25 | 400 | 7.51 |
| 07/10/2026 16:25 | 10 | 7.52 |
| 07/10/2026 16:24 | 60 | 7.52 |
| 07/10/2026 16:24 | 200 | 7.52 |
| 07/10/2026 16:24 | 200 | 7.52 |
| 07/10/2026 16:24 | 200 | 7.52 |
| 07/10/2026 16:24 | 200 | 7.52 |
| 07/10/2026 16:24 | 200 | 7.52 |
| 07/10/2026 16:24 | 250 | 7.515 |
| 07/10/2026 16:24 | 250 | 7.515 |
| 07/10/2026 16:24 | 250 | 7.515 |
| 07/10/2026 16:24 | 100 | 7.51 |
| 07/10/2026 16:24 | 200 | 7.51 |
| 07/10/2026 16:24 | 100 | 7.51 |
| 07/10/2026 16:24 | 100 | 7.51 |
| 07/10/2026 16:24 | 100 | 7.51 |
| 07/10/2026 16:24 | 100 | 7.51 |
| 07/10/2026 16:24 | 146 | 7.51 |
| 07/10/2026 16:24 | 88 | 7.51 |
| 07/10/2026 16:24 | 78 | 7.51 |
| 07/10/2026 16:24 | 1335 | 7.505 |
| 07/10/2026 16:24 | 22 | 7.51 |
| 07/10/2026 16:24 | 600 | 7.505 |
| 07/10/2026 16:24 | 250 | 7.505 |
| 07/10/2026 16:24 | 250 | 7.505 |
| 07/10/2026 16:24 | 250 | 7.505 |
| 07/10/2026 16:24 | 250 | 7.505 |
| 07/10/2026 16:24 | 366 | 7.51 |
| 07/10/2026 16:23 | 100 | 7.515 |
| 07/10/2026 16:23 | 449 | 7.515 |
| 07/10/2026 16:23 | 21 | 7.52 |
| 07/10/2026 16:23 | 200 | 7.515 |
| 07/10/2026 16:23 | 30 | 7.52 |
| 07/10/2026 16:23 | 200 | 7.52 |
| 07/10/2026 16:23 | 100 | 7.52 |
| 07/10/2026 16:23 | 200 | 7.52 |
| 07/10/2026 16:23 | 100 | 7.52 |
| 07/10/2026 16:23 | 200 | 7.52 |
| 07/10/2026 16:23 | 100 | 7.52 |
| 07/10/2026 16:23 | 200 | 7.52 |
| 07/10/2026 16:23 | 100 | 7.52 |
| 07/10/2026 16:23 | 126 | 7.52 |
| 07/10/2026 16:23 | 74 | 7.52 |
| 07/10/2026 16:23 | 100 | 7.52 |
| 07/10/2026 16:23 | 100 | 7.52 |
| 07/10/2026 16:23 | 200 | 7.52 |
| 07/10/2026 16:23 | 126 | 7.525 |
| 07/10/2026 16:23 | 100 | 7.525 |
| 07/10/2026 16:23 | 500 | 7.525 |
| 07/10/2026 16:23 | 126 | 7.525 |
| 07/10/2026 16:23 | 100 | 7.525 |
| 07/10/2026 16:23 | 100 | 7.52 |
| 07/10/2026 16:23 | 200 | 7.52 |
| 07/10/2026 16:23 | 100 | 7.515 |
| 07/10/2026 16:23 | 126 | 7.515 |
| 07/10/2026 16:23 | 86 | 7.52 |
| 07/10/2026 16:23 | 20 | 7.53 |
| 07/10/2026 16:23 | 200 | 7.53 |
| 07/10/2026 16:23 | 100 | 7.53 |
| 07/10/2026 16:23 | 100 | 7.53 |
| 07/10/2026 16:23 | 36 | 7.53 |
| 07/10/2026 16:23 | 104 | 7.53 |
| 07/10/2026 16:23 | 20 | 7.53 |
| 07/10/2026 16:23 | 20 | 7.53 |
| 07/10/2026 16:22 | 40 | 7.52 |
| 07/10/2026 16:22 | 5 | 7.52 |
| 07/10/2026 16:22 | 100 | 7.51 |
| 07/10/2026 16:22 | 100 | 7.51 |
| 07/10/2026 16:22 | 403 | 7.51 |
| 07/10/2026 16:22 | 1 | 7.51 |
| 07/10/2026 16:22 | 100 | 7.51 |
| 07/10/2026 16:22 | 37 | 7.51 |
| 07/10/2026 16:22 | 100 | 7.51 |
| 07/10/2026 16:22 | 200 | 7.51 |
| 07/10/2026 16:22 | 263 | 7.51 |
| 07/10/2026 16:22 | 100 | 7.51 |
| 07/10/2026 16:22 | 100 | 7.51 |
| 07/10/2026 16:22 | 200 | 7.51 |
| 07/10/2026 16:22 | 200 | 7.51 |
| 07/10/2026 16:22 | 100 | 7.51 |
| 07/10/2026 16:22 | 100 | 7.51 |
| 07/10/2026 16:22 | 100 | 7.51 |
| 07/10/2026 16:22 | 200 | 7.51 |
| 07/10/2026 16:22 | 100 | 7.51 |
| 07/10/2026 16:22 | 300 | 7.52 |
| 07/10/2026 16:22 | 100 | 7.52 |
| 07/10/2026 16:22 | 100 | 7.52 |
| 07/10/2026 16:22 | 400 | 7.52 |
| 07/10/2026 16:22 | 200 | 7.52 |
| 07/10/2026 16:22 | 200 | 7.52 |
| 07/10/2026 16:22 | 100 | 7.52 |
| 07/10/2026 16:22 | 335 | 7.525 |
| 07/10/2026 16:22 | 126 | 7.525 |
| 07/10/2026 16:22 | 490 | 7.53 |
| 07/10/2026 16:22 | 400 | 7.53 |
| 07/10/2026 16:22 | 400 | 7.53 |
| 07/10/2026 16:22 | 100 | 7.54 |
| 07/10/2026 16:22 | 100 | 7.54 |
| 07/10/2026 16:22 | 100 | 7.54 |
| 07/10/2026 16:22 | 100 | 7.54 |
| 07/10/2026 16:22 | 100 | 7.55 |
| 07/10/2026 16:22 | 200 | 7.55 |
| 07/10/2026 16:22 | 100 | 7.55 |
| 07/10/2026 16:22 | 300 | 7.55 |
| 07/10/2026 16:22 | 100 | 7.55 |
| 07/10/2026 16:22 | 100 | 7.54 |
| 07/10/2026 16:22 | 100 | 7.54 |
| 07/10/2026 16:22 | 86 | 7.54 |
| 07/10/2026 16:22 | 100 | 7.54 |
| 07/10/2026 16:22 | 300 | 7.54 |
| 07/10/2026 16:22 | 100 | 7.54 |
| 07/10/2026 16:22 | 100 | 7.54 |
| 07/10/2026 16:22 | 100 | 7.54 |
| 07/10/2026 16:22 | 27 | 7.53 |
| 07/10/2026 16:22 | 200 | 7.53 |
| 07/10/2026 16:22 | 200 | 7.53 |
| 07/10/2026 16:22 | 200 | 7.53 |
| 07/10/2026 16:22 | 200 | 7.53 |
| 07/10/2026 16:22 | 1200 | 7.53 |
| 07/10/2026 16:22 | 100 | 7.53 |
| 07/10/2026 16:21 | 100 | 7.53 |
| 07/10/2026 16:21 | 100 | 7.53 |
| 07/10/2026 16:21 | 100 | 7.53 |
| 07/10/2026 16:21 | 100 | 7.53 |
| 07/10/2026 16:21 | 200 | 7.53 |
| 07/10/2026 16:21 | 200 | 7.53 |
| 07/10/2026 16:21 | 100 | 7.53 |
| 07/10/2026 16:21 | 100 | 7.53 |
| 07/10/2026 16:21 | 100 | 7.53 |
| 07/10/2026 16:21 | 300 | 7.54 |
| 07/10/2026 16:21 | 247 | 7.55 |
| 07/10/2026 16:21 | 100 | 7.55 |
| 07/10/2026 16:21 | 400 | 7.55 |
| 07/10/2026 16:21 | 200 | 7.56 |
| 07/10/2026 16:21 | 200 | 7.56 |
| 07/10/2026 16:21 | 100 | 7.56 |
| 07/10/2026 16:21 | 100 | 7.56 |
| 07/10/2026 16:21 | 100 | 7.56 |
| 07/10/2026 16:21 | 100 | 7.56 |
| 07/10/2026 16:21 | 200 | 7.56 |
| 07/10/2026 16:21 | 100 | 7.56 |
| 07/10/2026 16:21 | 100 | 7.56 |
| 07/10/2026 16:21 | 100 | 7.56 |
| 07/10/2026 16:21 | 100 | 7.56 |
| 07/10/2026 16:21 | 100 | 7.56 |
| 07/10/2026 16:21 | 100 | 7.56 |
| 07/10/2026 16:21 | 100 | 7.56 |
| 07/10/2026 16:21 | 100 | 7.56 |
| 07/10/2026 16:21 | 200 | 7.56 |
| 07/10/2026 16:21 | 100 | 7.565 |
| 07/10/2026 16:21 | 200 | 7.57 |
| 07/10/2026 16:21 | 200 | 7.57 |
| 07/10/2026 16:21 | 100 | 7.57 |
| 07/10/2026 16:21 | 200 | 7.57 |
| 07/10/2026 16:21 | 250 | 7.575 |
| 07/10/2026 16:21 | 250 | 7.575 |
| 07/10/2026 16:21 | 100 | 7.58 |
| 07/10/2026 16:21 | 100 | 7.58 |
| 07/10/2026 16:21 | 100 | 7.58 |
| 07/10/2026 16:21 | 5 | 7.58 |
| 07/10/2026 16:20 | 100 | 7.59 |
| 07/10/2026 16:20 | 200 | 7.59 |
| 07/10/2026 16:20 | 200 | 7.59 |
| 07/10/2026 16:20 | 200 | 7.59 |
| 07/10/2026 16:20 | 100 | 7.59 |
| 07/10/2026 16:20 | 200 | 7.59 |
| 07/10/2026 16:20 | 200 | 7.59 |
| 07/10/2026 16:20 | 100 | 7.59 |
| 07/10/2026 16:20 | 200 | 7.60 |
| 07/10/2026 16:20 | 11 | 7.60 |
| 07/10/2026 16:20 | 200 | 7.60 |
| 07/10/2026 16:20 | 200 | 7.60 |
| 07/10/2026 16:20 | 200 | 7.60 |
| 07/10/2026 16:20 | 100 | 7.60 |
| 07/10/2026 16:20 | 400 | 7.60 |
| 07/10/2026 16:20 | 500 | 7.605 |
| 07/10/2026 16:20 | 95 | 7.61 |
| 07/10/2026 16:20 | 5 | 7.61 |
| 07/10/2026 16:20 | 400 | 7.61 |
| 07/10/2026 16:20 | 100 | 7.61 |
| 07/10/2026 16:20 | 400 | 7.61 |
| 07/10/2026 16:20 | 391 | 7.615 |
| 07/10/2026 16:20 | 526 | 7.62 |
| 07/10/2026 16:20 | 14 | 7.62 |
| 07/10/2026 16:19 | 6 | 7.62 |
| 07/10/2026 16:19 | 10 | 7.625 |
| 07/10/2026 16:19 | 10 | 7.625 |
| 07/10/2026 16:19 | 10 | 7.625 |
| 07/10/2026 16:19 | 100 | 7.62 |
| 07/10/2026 16:19 | 200 | 7.62 |
| 07/10/2026 16:19 | 100 | 7.62 |
| 07/10/2026 16:19 | 200 | 7.62 |
| 07/10/2026 16:19 | 100 | 7.62 |
| 07/10/2026 16:18 | 33 | 7.625 |
| 07/10/2026 16:18 | 326 | 7.63 |
| 07/10/2026 16:18 | 100 | 7.63 |
| 07/10/2026 16:18 | 176 | 7.64 |
| 07/10/2026 16:18 | 189 | 7.64 |
| 07/10/2026 16:18 | 200 | 7.64 |
| 07/10/2026 16:18 | 100 | 7.64 |
| 07/10/2026 16:18 | 92 | 7.65 |
| 07/10/2026 16:18 | 1 | 7.65 |
| 07/10/2026 16:18 | 100 | 7.66 |
| 07/10/2026 16:18 | 250 | 7.655 |
| 07/10/2026 16:17 | 26 | 7.65 |
| 07/10/2026 16:17 | 4 | 7.65 |
| 07/10/2026 16:17 | 200 | 7.64 |
| 07/10/2026 16:17 | 100 | 7.64 |
| 07/10/2026 16:17 | 100 | 7.64 |
| 07/10/2026 16:17 | 200 | 7.64 |
| 07/10/2026 16:17 | 70 | 7.64 |
| 07/10/2026 16:17 | 200 | 7.63 |
| 07/10/2026 16:17 | 200 | 7.63 |
| 07/10/2026 16:17 | 67 | 7.63 |
| 07/10/2026 16:17 | 100 | 7.63 |
| 07/10/2026 16:17 | 100 | 7.62 |
| 07/10/2026 16:17 | 100 | 7.62 |
| 07/10/2026 16:16 | 100 | 7.62 |
| 07/10/2026 16:16 | 800 | 7.62 |
| 07/10/2026 16:16 | 200 | 7.62 |
| 07/10/2026 16:16 | 200 | 7.62 |
| 07/10/2026 16:16 | 100 | 7.62 |
| 07/10/2026 16:16 | 50 | 7.62 |
| 07/10/2026 16:16 | 50 | 7.62 |
| 07/10/2026 16:16 | 100 | 7.62 |
| 07/10/2026 16:16 | 250 | 7.625 |
| 07/10/2026 16:16 | 250 | 7.625 |
| 07/10/2026 16:16 | 100 | 7.63 |
| 07/10/2026 16:16 | 152 | 7.63 |
| 07/10/2026 16:16 | 100 | 7.63 |
| 07/10/2026 16:16 | 100 | 7.63 |
| 07/10/2026 16:16 | 100 | 7.63 |
| 07/10/2026 16:16 | 100 | 7.63 |
| 07/10/2026 16:16 | 200 | 7.63 |
| 07/10/2026 16:16 | 100 | 7.64 |
| 07/10/2026 16:16 | 100 | 7.64 |
| 07/10/2026 16:16 | 100 | 7.64 |
| 07/10/2026 16:16 | 100 | 7.63 |
| 07/10/2026 16:16 | 100 | 7.63 |
| 07/10/2026 16:15 | 250 | 7.625 |
| 07/10/2026 16:15 | 200 | 7.62 |
| 07/10/2026 16:15 | 200 | 7.62 |
| 07/10/2026 16:15 | 100 | 7.62 |
| 07/10/2026 16:15 | 70 | 7.61 |
| 07/10/2026 16:15 | 50 | 7.61 |
| 07/10/2026 16:15 | 160 | 7.61 |
| 07/10/2026 16:15 | 200 | 7.61 |
| 07/10/2026 16:15 | 10 | 7.61 |
| 07/10/2026 16:15 | 100 | 7.60 |
| 07/10/2026 16:15 | 140 | 7.60 |
| 07/10/2026 16:15 | 40 | 7.60 |
| 07/10/2026 16:15 | 60 | 7.60 |
| 07/10/2026 16:15 | 40 | 7.60 |
| 07/10/2026 16:15 | 100 | 7.595 |
| 07/10/2026 16:15 | 100 | 7.59 |
| 07/10/2026 16:15 | 100 | 7.59 |
| 07/10/2026 16:15 | 100 | 7.58 |
| 07/10/2026 16:15 | 100 | 7.58 |
| 07/10/2026 16:15 | 200 | 7.58 |
| 07/10/2026 16:15 | 100 | 7.58 |
| 07/10/2026 16:15 | 200 | 7.58 |
| 07/10/2026 16:15 | 100 | 7.58 |
| 07/10/2026 16:15 | 100 | 7.58 |
| 07/10/2026 16:15 | 400 | 7.58 |
| 07/10/2026 16:15 | 4 | 7.58 |
| 07/10/2026 16:15 | 10 | 7.58 |
| 07/10/2026 16:15 | 28 | 7.59 |
| 07/10/2026 16:15 | 38 | 7.59 |
| 07/10/2026 16:14 | 439 | 7.60 |
| 07/10/2026 16:14 | 1 | 7.60 |
| 07/10/2026 16:14 | 121 | 7.61 |
| 07/10/2026 16:14 | 83 | 7.61 |
| 07/10/2026 16:14 | 15 | 7.61 |
| 07/10/2026 16:14 | 100 | 7.61 |
| 07/10/2026 16:14 | 11 | 7.61 |
| 07/10/2026 16:14 | 100 | 7.61 |
| 07/10/2026 16:14 | 100 | 7.61 |
| 07/10/2026 16:14 | 200 | 7.61 |
| 07/10/2026 16:14 | 300 | 7.61 |
| 07/10/2026 16:14 | 100 | 7.61 |
| 07/10/2026 16:14 | 300 | 7.61 |
| 07/10/2026 16:14 | 400 | 7.61 |
| 07/10/2026 16:14 | 100 | 7.61 |
| 07/10/2026 16:14 | 200 | 7.62 |
| 07/10/2026 16:14 | 100 | 7.62 |
| 07/10/2026 16:14 | 152 | 7.62 |
| 07/10/2026 16:14 | 200 | 7.62 |
| 07/10/2026 16:14 | 100 | 7.62 |
| 07/10/2026 16:14 | 64 | 7.63 |
| 07/10/2026 16:14 | 62 | 7.63 |
| 07/10/2026 16:14 | 674 | 7.63 |
| 07/10/2026 16:14 | 200 | 7.63 |
| 07/10/2026 16:14 | 200 | 7.63 |
| 07/10/2026 16:14 | 100 | 7.63 |
| 07/10/2026 16:12 | 100 | 7.64 |
| 07/10/2026 16:12 | 200 | 7.64 |
| 07/10/2026 16:12 | 100 | 7.64 |
| 07/10/2026 16:12 | 200 | 7.64 |
| 07/10/2026 16:12 | 100 | 7.64 |
| 07/10/2026 16:12 | 449 | 7.64 |
| 07/10/2026 16:12 | 441 | 7.64 |
| 07/10/2026 16:12 | 200 | 7.64 |
| 07/10/2026 16:12 | 300 | 7.64 |
| 07/10/2026 16:12 | 200 | 7.64 |
| 07/10/2026 16:12 | 200 | 7.64 |
| 07/10/2026 16:12 | 100 | 7.64 |
| 07/10/2026 16:12 | 100 | 7.64 |
| 07/10/2026 16:12 | 40 | 7.63 |
| 07/10/2026 16:11 | 100 | 7.63 |
| 07/10/2026 16:11 | 300 | 7.63 |
| 07/10/2026 16:11 | 5 | 7.63 |
| 07/10/2026 16:11 | 200 | 7.64 |
| 07/10/2026 16:11 | 100 | 7.64 |
| 07/10/2026 16:11 | 100 | 7.64 |
| 07/10/2026 16:11 | 50 | 7.64 |
| 07/10/2026 16:11 | 58 | 7.66 |
| 07/10/2026 16:11 | 100 | 7.66 |
| 07/10/2026 16:11 | 100 | 7.66 |
| 07/10/2026 16:10 | 60 | 7.66 |
| 07/10/2026 16:10 | 40 | 7.66 |
| 07/10/2026 16:09 | 91 | 7.64 |
| 07/10/2026 16:09 | 109 | 7.64 |
| 07/10/2026 16:09 | 100 | 7.64 |
| 07/10/2026 16:09 | 200 | 7.64 |
| 07/10/2026 16:09 | 200 | 7.64 |
| 07/10/2026 16:09 | 100 | 7.64 |
| 07/10/2026 16:09 | 15 | 7.64 |
| 07/10/2026 16:09 | 5 | 7.64 |
| 07/10/2026 16:09 | 300 | 7.64 |
| 07/10/2026 16:09 | 300 | 7.65 |
| 07/10/2026 16:09 | 33 | 7.655 |
| 07/10/2026 16:09 | 250 | 7.655 |
| 07/10/2026 16:09 | 100 | 7.655 |
| 07/10/2026 16:09 | 100 | 7.655 |
| 07/10/2026 16:09 | 30 | 7.65 |
| 07/10/2026 16:09 | 4 | 7.65 |
| 07/10/2026 16:08 | 100 | 7.65 |
| 07/10/2026 16:08 | 200 | 7.65 |
| 07/10/2026 16:08 | 200 | 7.65 |
| 07/10/2026 16:08 | 100 | 7.65 |
| 07/10/2026 16:08 | 100 | 7.65 |
| 07/10/2026 16:08 | 300 | 7.65 |
| 07/10/2026 16:08 | 100 | 7.65 |
| 07/10/2026 16:08 | 100 | 7.65 |
| 07/10/2026 16:08 | 200 | 7.64 |
| 07/10/2026 16:08 | 100 | 7.64 |
| 07/10/2026 16:08 | 100 | 7.64 |
| 07/10/2026 16:08 | 1 | 7.64 |
| 07/10/2026 16:08 | 100 | 7.64 |
| 07/10/2026 16:08 | 200 | 7.64 |
| 07/10/2026 16:08 | 381 | 7.64 |
| 07/10/2026 16:08 | 100 | 7.64 |
| 07/10/2026 16:07 | 27 | 7.65 |
| 07/10/2026 16:07 | 400 | 7.65 |
| 07/10/2026 16:07 | 100 | 7.65 |
| 07/10/2026 16:07 | 5 | 7.65 |
| 07/10/2026 16:07 | 40 | 7.65 |
| 07/10/2026 16:06 | 100 | 7.645 |
| 07/10/2026 16:06 | 165 | 7.65 |
| 07/10/2026 16:06 | 200 | 7.65 |
| 07/10/2026 16:06 | 1 | 7.65 |
| 07/10/2026 16:06 | 200 | 7.65 |
| 07/10/2026 16:06 | 100 | 7.65 |
| 07/10/2026 16:06 | 100 | 7.65 |
| 07/10/2026 16:05 | 92 | 7.64 |
| 07/10/2026 16:05 | 100 | 7.64 |
| 07/10/2026 16:05 | 100 | 7.64 |
| 07/10/2026 16:05 | 100 | 7.64 |
| 07/10/2026 16:05 | 200 | 7.64 |
| 07/10/2026 16:05 | 43 | 7.64 |
| 07/10/2026 16:05 | 200 | 7.64 |
| 07/10/2026 16:05 | 300 | 7.64 |
| 07/10/2026 16:05 | 300 | 7.64 |
| 07/10/2026 16:05 | 100 | 7.64 |
| 07/10/2026 16:05 | 200 | 7.65 |
| 07/10/2026 16:05 | 100 | 7.65 |
| 07/10/2026 16:05 | 100 | 7.65 |
| 07/10/2026 16:05 | 100 | 7.65 |
| 07/10/2026 16:05 | 150 | 7.65 |
| 07/10/2026 16:05 | 300 | 7.65 |
| 07/10/2026 16:05 | 300 | 7.65 |
| 07/10/2026 16:05 | 100 | 7.66 |
| 07/10/2026 16:05 | 100 | 7.66 |
| 07/10/2026 16:05 | 250 | 7.665 |
| 07/10/2026 16:05 | 100 | 7.66 |
| 07/10/2026 16:05 | 100 | 7.66 |
| 07/10/2026 16:05 | 100 | 7.66 |
| 07/10/2026 16:05 | 100 | 7.66 |
| 07/10/2026 16:05 | 100 | 7.665 |
| 07/10/2026 16:04 | 100 | 7.67 |
| 07/10/2026 16:04 | 250 | 7.665 |
| 07/10/2026 16:04 | 6 | 7.66 |
| 07/10/2026 16:04 | 100 | 7.66 |
| 07/10/2026 16:04 | 100 | 7.66 |
| 07/10/2026 16:04 | 100 | 7.645 |
| 07/10/2026 16:04 | 200 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:03 | 100 | 7.66 |
| 07/10/2026 16:03 | 100 | 7.66 |
| 07/10/2026 16:03 | 100 | 7.66 |
| 07/10/2026 16:03 | 100 | 7.67 |
| 07/10/2026 16:03 | 100 | 7.67 |
| 07/10/2026 16:03 | 100 | 7.67 |
| 07/10/2026 16:03 | 100 | 7.67 |
| 07/10/2026 16:03 | 100 | 7.655 |
| 07/10/2026 16:03 | 100 | 7.655 |
| 07/10/2026 16:03 | 300 | 7.65 |
| 07/10/2026 16:03 | 18 | 7.65 |
| 07/10/2026 16:02 | 100 | 7.635 |
| 07/10/2026 16:02 | 200 | 7.64 |
| 07/10/2026 16:02 | 100 | 7.64 |
| 07/10/2026 16:02 | 149 | 7.64 |
| 07/10/2026 16:02 | 100 | 7.64 |
| 07/10/2026 16:02 | 200 | 7.65 |
| 07/10/2026 16:02 | 100 | 7.65 |
| 07/10/2026 16:02 | 15 | 7.65 |
| 07/10/2026 16:02 | 94 | 7.67 |
| 07/10/2026 16:02 | 6 | 7.67 |
| 07/10/2026 16:02 | 100 | 7.66 |
| 07/10/2026 16:02 | 100 | 7.65 |
| 07/10/2026 16:02 | 200 | 7.65 |
| 07/10/2026 16:02 | 100 | 7.65 |
| 07/10/2026 16:02 | 100 | 7.65 |
| 07/10/2026 16:02 | 100 | 7.65 |
| 07/10/2026 16:02 | 100 | 7.65 |
| 07/10/2026 16:02 | 100 | 7.65 |
| 07/10/2026 16:02 | 400 | 7.655 |
| 07/10/2026 16:01 | 100 | 7.63 |
| 07/10/2026 16:01 | 100 | 7.63 |
| 07/10/2026 16:01 | 100 | 7.63 |
| 07/10/2026 16:01 | 100 | 7.62 |
| 07/10/2026 16:01 | 100 | 7.62 |
| 07/10/2026 16:01 | 200 | 7.62 |
| 07/10/2026 16:01 | 100 | 7.62 |
| 07/10/2026 16:01 | 100 | 7.62 |
| 07/10/2026 16:01 | 1 | 7.61 |
| 07/10/2026 16:01 | 120 | 7.61 |
| 07/10/2026 16:01 | 80 | 7.61 |
| 07/10/2026 16:00 | 4 | 7.62 |
| 07/10/2026 16:00 | 1 | 7.63 |
| 07/10/2026 16:00 | 146 | 7.64 |
| 07/10/2026 16:00 | 54 | 7.64 |
| 07/10/2026 16:00 | 100 | 7.65 |
| 07/10/2026 16:00 | 100 | 7.65 |
| 07/10/2026 16:00 | 100 | 7.65 |
| 07/10/2026 16:00 | 100 | 7.66 |
| 07/10/2026 16:00 | 96 | 7.66 |
| 07/10/2026 16:00 | 802 | 7.66 |
| 07/10/2026 16:00 | 100 | 7.66 |
| 07/10/2026 16:00 | 100 | 7.66 |
| 07/10/2026 16:00 | 100 | 7.66 |
| 07/10/2026 16:00 | 100 | 7.66 |
| 07/10/2026 16:00 | 15 | 7.67 |
| 07/10/2026 16:00 | 100 | 7.67 |
| 07/10/2026 16:00 | 5 | 7.67 |
| 07/10/2026 16:00 | 200 | 7.67 |
| 07/10/2026 15:59 | 250 | 7.675 |
| 07/10/2026 15:59 | 100 | 7.68 |
| 07/10/2026 15:59 | 55 | 7.68 |
| 07/10/2026 15:59 | 100 | 7.68 |
| 07/10/2026 15:59 | 100 | 7.68 |
| 07/10/2026 15:59 | 100 | 7.675 |
| 07/10/2026 15:59 | 200 | 7.68 |
| 07/10/2026 15:59 | 100 | 7.68 |
| 07/10/2026 15:59 | 2 | 7.69 |
| 07/10/2026 15:59 | 100 | 7.705 |
| 07/10/2026 15:59 | 200 | 7.70 |
| 07/10/2026 15:59 | 100 | 7.70 |
| 07/10/2026 15:59 | 100 | 7.70 |
| 07/10/2026 15:59 | 13 | 7.70 |
| 07/10/2026 15:59 | 1 | 7.70 |
| 07/10/2026 15:59 | 1 | 7.70 |
| 07/10/2026 15:59 | 100 | 7.70 |
| 07/10/2026 15:59 | 30 | 7.695 |
| 07/10/2026 15:59 | 100 | 7.695 |
| 07/10/2026 15:59 | 100 | 7.695 |
| 07/10/2026 15:59 | 100 | 7.695 |
| 07/10/2026 15:59 | 250 | 7.695 |
| 07/10/2026 15:58 | 100 | 7.695 |
| 07/10/2026 15:58 | 100 | 7.70 |
| 07/10/2026 15:58 | 100 | 7.70 |
| 07/10/2026 15:58 | 250 | 7.705 |
| 07/10/2026 15:58 | 74 | 7.71 |
| 07/10/2026 15:58 | 100 | 7.70 |
| 07/10/2026 15:58 | 300 | 7.70 |
| 07/10/2026 15:58 | 1000 | 7.70 |
| 07/10/2026 15:58 | 216 | 7.70 |
| 07/10/2026 15:58 | 284 | 7.70 |
| 07/10/2026 15:58 | 100 | 7.70 |
| 07/10/2026 15:58 | 200 | 7.70 |
| 07/10/2026 15:58 | 200 | 7.70 |
| 07/10/2026 15:58 | 400 | 7.70 |
| 07/10/2026 15:58 | 300 | 7.70 |
| 07/10/2026 15:58 | 10 | 7.70 |
| 07/10/2026 15:58 | 100 | 7.695 |
| 07/10/2026 15:58 | 100 | 7.69 |
| 07/10/2026 15:58 | 201 | 7.69 |
| 07/10/2026 15:57 | 100 | 7.685 |
| 07/10/2026 15:57 | 100 | 7.685 |
| 07/10/2026 15:57 | 100 | 7.685 |
| 07/10/2026 15:57 | 100 | 7.685 |
| 07/10/2026 15:57 | 100 | 7.685 |
| 07/10/2026 15:57 | 99 | 7.69 |
| 07/10/2026 15:57 | 1 | 7.69 |
| 07/10/2026 15:57 | 50 | 7.69 |
| 07/10/2026 15:57 | 1 | 7.68 |
| 07/10/2026 15:57 | 100 | 7.68 |
| 07/10/2026 15:57 | 95 | 7.68 |
| 07/10/2026 15:57 | 200 | 7.68 |
| 07/10/2026 15:57 | 100 | 7.68 |
| 07/10/2026 15:57 | 100 | 7.675 |
| 07/10/2026 15:56 | 100 | 7.675 |
| 07/10/2026 15:56 | 100 | 7.675 |
| 07/10/2026 15:56 | 150 | 7.67 |
| 07/10/2026 15:56 | 250 | 7.67 |
| 07/10/2026 15:56 | 100 | 7.67 |
| 07/10/2026 15:56 | 30 | 7.67 |
| 07/10/2026 15:56 | 100 | 7.67 |
| 07/10/2026 15:56 | 100 | 7.67 |
| 07/10/2026 15:56 | 100 | 7.67 |
| 07/10/2026 15:56 | 100 | 7.67 |
| 07/10/2026 15:56 | 4 | 7.665 |
| 07/10/2026 15:56 | 100 | 7.66 |
| 07/10/2026 15:54 | 250 | 7.655 |
| 07/10/2026 15:54 | 100 | 7.66 |
| 07/10/2026 15:54 | 100 | 7.66 |
| 07/10/2026 15:54 | 100 | 7.66 |
| 07/10/2026 15:54 | 200 | 7.66 |
| 07/10/2026 15:54 | 100 | 7.66 |
| 07/10/2026 15:54 | 100 | 7.66 |
| 07/10/2026 15:54 | 100 | 7.66 |
| 07/10/2026 15:54 | 100 | 7.67 |
| 07/10/2026 15:54 | 100 | 7.67 |
| 07/10/2026 15:54 | 100 | 7.67 |
| 07/10/2026 15:54 | 90 | 7.675 |
| 07/10/2026 15:53 | 100 | 7.67 |
| 07/10/2026 15:53 | 100 | 7.67 |
| 07/10/2026 15:53 | 100 | 7.67 |
| 07/10/2026 15:53 | 300 | 7.67 |
| 07/10/2026 15:53 | 100 | 7.67 |
| 07/10/2026 15:53 | 250 | 7.655 |
| 07/10/2026 15:53 | 200 | 7.66 |
| 07/10/2026 15:53 | 15 | 7.66 |
| 07/10/2026 15:53 | 100 | 7.66 |
| 07/10/2026 15:53 | 5 | 7.66 |
| 07/10/2026 15:53 | 6 | 7.66 |
| 07/10/2026 15:53 | 100 | 7.66 |
| 07/10/2026 15:53 | 100 | 7.66 |
| 07/10/2026 15:53 | 250 | 7.675 |
| 07/10/2026 15:53 | 200 | 7.68 |
| 07/10/2026 15:53 | 100 | 7.68 |
| 07/10/2026 15:53 | 100 | 7.68 |
| 07/10/2026 15:53 | 200 | 7.68 |
| 07/10/2026 15:53 | 300 | 7.68 |
| 07/10/2026 15:53 | 100 | 7.68 |
| 07/10/2026 15:52 | 100 | 7.68 |
| 07/10/2026 15:52 | 100 | 7.68 |
| 07/10/2026 15:52 | 100 | 7.67 |
| 07/10/2026 15:52 | 300 | 7.67 |
| 07/10/2026 15:52 | 200 | 7.67 |
| 07/10/2026 15:52 | 100 | 7.67 |
| 07/10/2026 15:52 | 100 | 7.67 |
| 07/10/2026 15:52 | 200 | 7.66 |
| 07/10/2026 15:52 | 300 | 7.66 |
| 07/10/2026 15:52 | 6 | 7.66 |
| 07/10/2026 15:52 | 100 | 7.65 |
| 07/10/2026 15:52 | 300 | 7.65 |
| 07/10/2026 15:52 | 79 | 7.65 |
| 07/10/2026 15:52 | 100 | 7.65 |
| 07/10/2026 15:52 | 101 | 7.65 |
| 07/10/2026 15:51 | 100 | 7.64 |
| 07/10/2026 15:51 | 100 | 7.64 |
| 07/10/2026 15:51 | 100 | 7.635 |
| 07/10/2026 15:51 | 200 | 7.64 |
| 07/10/2026 15:51 | 100 | 7.64 |
| 07/10/2026 15:51 | 100 | 7.64 |
| 07/10/2026 15:51 | 200 | 7.63 |
| 07/10/2026 15:51 | 200 | 7.63 |
| 07/10/2026 15:51 | 100 | 7.63 |
| 07/10/2026 15:51 | 100 | 7.63 |
| 07/10/2026 15:51 | 100 | 7.63 |
| 07/10/2026 15:51 | 250 | 7.63 |
| 07/10/2026 15:51 | 300 | 7.63 |
| 07/10/2026 15:51 | 100 | 7.63 |
| 07/10/2026 15:51 | 100 | 7.63 |
| 07/10/2026 15:51 | 100 | 7.63 |
| 07/10/2026 15:50 | 100 | 7.63 |
| 07/10/2026 15:50 | 1500 | 7.63 |
| 07/10/2026 15:50 | 30 | 7.63 |
| 07/10/2026 15:50 | 200 | 7.63 |
| 07/10/2026 15:50 | 100 | 7.63 |
| 07/10/2026 15:50 | 100 | 7.63 |
| 07/10/2026 15:50 | 250 | 7.625 |
| 07/10/2026 15:50 | 180 | 7.63 |
| 07/10/2026 15:50 | 100 | 7.63 |
| 07/10/2026 15:50 | 100 | 7.63 |
| 07/10/2026 15:49 | 100 | 7.635 |
| 07/10/2026 15:49 | 400 | 7.64 |
| 07/10/2026 15:49 | 200 | 7.64 |
| 07/10/2026 15:49 | 200 | 7.64 |
| 07/10/2026 15:49 | 100 | 7.64 |
| 07/10/2026 15:49 | 359 | 7.64 |
| 07/10/2026 15:49 | 300 | 7.64 |
| 07/10/2026 15:49 | 100 | 7.64 |
| 07/10/2026 15:49 | 400 | 7.645 |
| 07/10/2026 15:49 | 250 | 7.645 |
| 07/10/2026 15:49 | 100 | 7.64 |
| 07/10/2026 15:49 | 300 | 7.64 |
| 07/10/2026 15:49 | 100 | 7.64 |
| 07/10/2026 15:49 | 200 | 7.63 |
| 07/10/2026 15:49 | 100 | 7.63 |
| 07/10/2026 15:49 | 200 | 7.63 |
| 07/10/2026 15:49 | 100 | 7.63 |
| 07/10/2026 15:49 | 1 | 7.62 |
| 07/10/2026 15:49 | 100 | 7.62 |
| 07/10/2026 15:49 | 112 | 7.62 |
| 07/10/2026 15:49 | 100 | 7.62 |
| 07/10/2026 15:48 | 67 | 7.63 |
| 07/10/2026 15:48 | 12 | 7.63 |
| 07/10/2026 15:48 | 88 | 7.63 |
| 07/10/2026 15:48 | 100 | 7.62 |
| 07/10/2026 15:48 | 600 | 7.62 |
| 07/10/2026 15:48 | 200 | 7.62 |
| 07/10/2026 15:48 | 200 | 7.62 |
| 07/10/2026 15:48 | 100 | 7.63 |
| 07/10/2026 15:48 | 100 | 7.63 |
| 07/10/2026 15:48 | 127 | 7.63 |
| 07/10/2026 15:48 | 47 | 7.63 |
| 07/10/2026 15:48 | 100 | 7.63 |
| 07/10/2026 15:48 | 100 | 7.63 |
| 07/10/2026 15:48 | 193 | 7.63 |
| 07/10/2026 15:48 | 7 | 7.63 |
| 07/10/2026 15:48 | 5 | 7.63 |
| 07/10/2026 15:48 | 1 | 7.63 |
| 07/10/2026 15:48 | 100 | 7.63 |
| 07/10/2026 15:48 | 100 | 7.62 |
| 07/10/2026 15:48 | 200 | 7.62 |
| 07/10/2026 15:48 | 200 | 7.62 |
| 07/10/2026 15:48 | 100 | 7.62 |
| 07/10/2026 15:48 | 100 | 7.625 |
| 07/10/2026 15:48 | 200 | 7.63 |
| 07/10/2026 15:48 | 100 | 7.63 |
| 07/10/2026 15:48 | 1 | 7.63 |
| 07/10/2026 15:48 | 100 | 7.63 |
| 07/10/2026 15:48 | 100 | 7.63 |
| 07/10/2026 15:48 | 100 | 7.63 |
| 07/10/2026 15:48 | 200 | 7.64 |
| 07/10/2026 15:48 | 100 | 7.64 |
| 07/10/2026 15:48 | 100 | 7.64 |
| 07/10/2026 15:48 | 39 | 7.64 |
| 07/10/2026 15:48 | 100 | 7.64 |
| 07/10/2026 15:47 | 100 | 7.65 |
| 07/10/2026 15:47 | 100 | 7.65 |
| 07/10/2026 15:47 | 200 | 7.65 |
| 07/10/2026 15:47 | 100 | 7.65 |
| 07/10/2026 15:47 | 100 | 7.65 |
| 07/10/2026 15:47 | 44 | 7.65 |
| 07/10/2026 15:47 | 10 | 7.65 |
| 07/10/2026 15:47 | 90 | 7.65 |
| 07/10/2026 15:47 | 100 | 7.65 |
| 07/10/2026 15:47 | 100 | 7.65 |
| 07/10/2026 15:47 | 100 | 7.65 |
| 07/10/2026 15:47 | 400 | 7.645 |
| 07/10/2026 15:47 | 100 | 7.655 |
| 07/10/2026 15:47 | 300 | 7.65 |
| 07/10/2026 15:47 | 100 | 7.645 |
| 07/10/2026 15:47 | 200 | 7.64 |
| 07/10/2026 15:47 | 100 | 7.64 |
| 07/10/2026 15:47 | 100 | 7.64 |
| 07/10/2026 15:47 | 200 | 7.64 |
| 07/10/2026 15:47 | 100 | 7.65 |
| 07/10/2026 15:47 | 100 | 7.65 |
| 07/10/2026 15:47 | 100 | 7.65 |
| 07/10/2026 15:47 | 100 | 7.66 |
| 07/10/2026 15:47 | 195 | 7.66 |
| 07/10/2026 15:47 | 100 | 7.66 |
| 07/10/2026 15:47 | 100 | 7.66 |
| 07/10/2026 15:47 | 100 | 7.67 |
| 07/10/2026 15:47 | 200 | 7.67 |
| 07/10/2026 15:47 | 200 | 7.67 |
| 07/10/2026 15:46 | 1 | 7.67 |
| 07/10/2026 15:46 | 250 | 7.665 |
| 07/10/2026 15:46 | 100 | 7.67 |
| 07/10/2026 15:46 | 100 | 7.67 |
| 07/10/2026 15:46 | 100 | 7.68 |
| 07/10/2026 15:46 | 100 | 7.68 |
| 07/10/2026 15:46 | 100 | 7.68 |
| 07/10/2026 15:46 | 100 | 7.69 |
| 07/10/2026 15:46 | 2 | 7.69 |
| 07/10/2026 15:45 | 10 | 7.69 |
| 07/10/2026 15:45 | 90 | 7.69 |
| 07/10/2026 15:45 | 1 | 7.68 |
| 07/10/2026 15:45 | 1 | 7.675 |
| 07/10/2026 15:45 | 10 | 7.695 |
| 07/10/2026 15:45 | 100 | 7.69 |
| 07/10/2026 15:45 | 3 | 7.69 |
| 07/10/2026 15:45 | 97 | 7.69 |
| 07/10/2026 15:45 | 1 | 7.68 |
| 07/10/2026 15:45 | 100 | 7.68 |
| 07/10/2026 15:45 | 100 | 7.675 |
| 07/10/2026 15:45 | 100 | 7.68 |
| 07/10/2026 15:45 | 100 | 7.68 |
| 07/10/2026 15:45 | 100 | 7.69 |
| 07/10/2026 15:45 | 199 | 7.69 |
| 07/10/2026 15:45 | 1 | 7.69 |
| 07/10/2026 15:45 | 250 | 7.695 |
| 07/10/2026 15:44 | 146 | 7.70 |
| 07/10/2026 15:44 | 99 | 7.70 |
| 07/10/2026 15:44 | 1 | 7.70 |
| 07/10/2026 15:44 | 10 | 7.70 |
| 07/10/2026 15:43 | 100 | 7.69 |
| 07/10/2026 15:43 | 100 | 7.69 |
| 07/10/2026 15:43 | 400 | 7.68 |
| 07/10/2026 15:43 | 100 | 7.68 |
| 07/10/2026 15:43 | 45 | 7.68 |
| 07/10/2026 15:43 | 250 | 7.695 |
| 07/10/2026 15:43 | 300 | 7.69 |
| 07/10/2026 15:43 | 30 | 7.69 |
| 07/10/2026 15:43 | 100 | 7.69 |
| 07/10/2026 15:43 | 120 | 7.68 |
| 07/10/2026 15:43 | 500 | 7.67 |
| 07/10/2026 15:43 | 100 | 7.66 |
| 07/10/2026 15:43 | 200 | 7.66 |
| 07/10/2026 15:43 | 367 | 7.66 |
| 07/10/2026 15:43 | 100 | 7.66 |
| 07/10/2026 15:43 | 300 | 7.66 |
| 07/10/2026 15:42 | 200 | 7.665 |
| 07/10/2026 15:42 | 100 | 7.67 |
| 07/10/2026 15:42 | 100 | 7.67 |
| 07/10/2026 15:42 | 250 | 7.675 |
| 07/10/2026 15:42 | 45 | 7.68 |
| 07/10/2026 15:42 | 100 | 7.68 |
| 07/10/2026 15:42 | 100 | 7.68 |
| 07/10/2026 15:42 | 100 | 7.68 |
| 07/10/2026 15:42 | 100 | 7.68 |
| 07/10/2026 15:42 | 400 | 7.67 |
| 07/10/2026 15:42 | 100 | 7.67 |
| 07/10/2026 15:42 | 200 | 7.67 |
| 07/10/2026 15:42 | 600 | 7.67 |
| 07/10/2026 15:42 | 100 | 7.66 |
| 07/10/2026 15:42 | 300 | 7.66 |
| 07/10/2026 15:42 | 100 | 7.66 |
| 07/10/2026 15:42 | 300 | 7.65 |
| 07/10/2026 15:42 | 100 | 7.65 |
| 07/10/2026 15:42 | 25 | 7.65 |
| 07/10/2026 15:42 | 100 | 7.65 |
| 07/10/2026 15:42 | 32 | 7.65 |
| 07/10/2026 15:42 | 68 | 7.65 |
| 07/10/2026 15:42 | 100 | 7.65 |
| 07/10/2026 15:42 | 200 | 7.65 |
| 07/10/2026 15:41 | 100 | 7.65 |
| 07/10/2026 15:41 | 78 | 7.66 |
| 07/10/2026 15:41 | 22 | 7.66 |
| 07/10/2026 15:41 | 55 | 7.67 |
| 07/10/2026 15:41 | 19 | 7.695 |
| 07/10/2026 15:41 | 100 | 7.69 |
| 07/10/2026 15:41 | 16 | 7.69 |
| 07/10/2026 15:41 | 184 | 7.69 |
| 07/10/2026 15:41 | 16 | 7.69 |
| 07/10/2026 15:41 | 84 | 7.69 |
| 07/10/2026 15:41 | 200 | 7.68 |
| 07/10/2026 15:41 | 100 | 7.68 |
| 07/10/2026 15:41 | 100 | 7.68 |
| 07/10/2026 15:41 | 300 | 7.68 |
| 07/10/2026 15:41 | 500 | 7.68 |
| 07/10/2026 15:40 | 100 | 7.67 |
| 07/10/2026 15:40 | 100 | 7.67 |
| 07/10/2026 15:40 | 100 | 7.67 |
| 07/10/2026 15:40 | 100 | 7.67 |
| 07/10/2026 15:40 | 557 | 7.67 |
| 07/10/2026 15:39 | 100 | 7.67 |
| 07/10/2026 15:39 | 100 | 7.67 |
| 07/10/2026 15:39 | 10 | 7.655 |
| 07/10/2026 15:39 | 100 | 7.65 |
| 07/10/2026 15:39 | 400 | 7.65 |
| 07/10/2026 15:39 | 100 | 7.64 |
| 07/10/2026 15:39 | 89 | 7.63 |
| 07/10/2026 15:39 | 200 | 7.63 |
| 07/10/2026 15:39 | 100 | 7.63 |
| 07/10/2026 15:39 | 200 | 7.63 |
| 07/10/2026 15:39 | 100 | 7.63 |
| 07/10/2026 15:39 | 1000 | 7.62 |
| 07/10/2026 15:39 | 100 | 7.62 |
| 07/10/2026 15:39 | 300 | 7.615 |
| 07/10/2026 15:39 | 250 | 7.61 |
| 07/10/2026 15:38 | 100 | 7.63 |
| 07/10/2026 15:38 | 100 | 7.62 |
| 07/10/2026 15:38 | 100 | 7.61 |
| 07/10/2026 15:38 | 200 | 7.61 |
| 07/10/2026 15:38 | 100 | 7.61 |
| 07/10/2026 15:38 | 103 | 7.61 |
| 07/10/2026 15:38 | 200 | 7.61 |
| 07/10/2026 15:38 | 100 | 7.61 |
| 07/10/2026 15:38 | 388 | 7.61 |
| 07/10/2026 15:38 | 100 | 7.61 |
| 07/10/2026 15:38 | 397 | 7.61 |
| 07/10/2026 15:38 | 3 | 7.61 |
| 07/10/2026 15:38 | 100 | 7.61 |
| 07/10/2026 15:37 | 250 | 7.62 |
| 07/10/2026 15:37 | 60 | 7.62 |
| 07/10/2026 15:37 | 40 | 7.62 |
| 07/10/2026 15:37 | 85 | 7.63 |
| 07/10/2026 15:37 | 100 | 7.63 |
| 07/10/2026 15:37 | 100 | 7.63 |
| 07/10/2026 15:37 | 100 | 7.63 |
| 07/10/2026 15:37 | 100 | 7.63 |
| 07/10/2026 15:37 | 41 | 7.63 |
| 07/10/2026 15:37 | 59 | 7.63 |
| 07/10/2026 15:37 | 100 | 7.63 |
| 07/10/2026 15:37 | 100 | 7.63 |
| 07/10/2026 15:37 | 100 | 7.63 |
| 07/10/2026 15:37 | 100 | 7.63 |
| 07/10/2026 15:37 | 100 | 7.63 |
| 07/10/2026 15:37 | 23 | 7.63 |
| 07/10/2026 15:37 | 100 | 7.63 |
| 07/10/2026 15:37 | 100 | 7.63 |
| 07/10/2026 15:36 | 99 | 7.63 |
| 07/10/2026 15:36 | 1 | 7.63 |
| 07/10/2026 15:36 | 65 | 7.61 |
| 07/10/2026 15:36 | 29 | 7.61 |
| 07/10/2026 15:36 | 100 | 7.61 |
| 07/10/2026 15:36 | 100 | 7.61 |
| 07/10/2026 15:36 | 206 | 7.61 |
| 07/10/2026 15:36 | 100 | 7.60 |
| 07/10/2026 15:36 | 200 | 7.60 |
| 07/10/2026 15:36 | 100 | 7.60 |
| 07/10/2026 15:36 | 159 | 7.60 |
| 07/10/2026 15:35 | 100 | 7.59 |
| 07/10/2026 15:35 | 180 | 7.59 |
| 07/10/2026 15:35 | 100 | 7.59 |
| 07/10/2026 15:35 | 88 | 7.59 |
| 07/10/2026 15:35 | 88 | 7.59 |
| 07/10/2026 15:35 | 100 | 7.59 |
| 07/10/2026 15:35 | 200 | 7.59 |
| 07/10/2026 15:35 | 1 | 7.60 |
| 07/10/2026 15:35 | 200 | 7.58 |
| 07/10/2026 15:35 | 100 | 7.58 |
| 07/10/2026 15:35 | 200 | 7.58 |
| 07/10/2026 15:35 | 300 | 7.58 |
| 07/10/2026 15:35 | 300 | 7.58 |
| 07/10/2026 15:35 | 50 | 7.57 |
| 07/10/2026 15:35 | 250 | 7.57 |
| 07/10/2026 15:35 | 100 | 7.57 |
| 07/10/2026 15:35 | 100 | 7.57 |
| 07/10/2026 15:35 | 105 | 7.58 |
| 07/10/2026 15:35 | 300 | 7.58 |
| 07/10/2026 15:35 | 100 | 7.58 |
| 07/10/2026 15:35 | 100 | 7.58 |
| 07/10/2026 15:35 | 100 | 7.59 |
| 07/10/2026 15:35 | 200 | 7.59 |
| 07/10/2026 15:35 | 100 | 7.59 |
| 07/10/2026 15:35 | 180 | 7.59 |
| 07/10/2026 15:35 | 100 | 7.59 |
| 07/10/2026 15:35 | 100 | 7.58 |
| 07/10/2026 15:35 | 100 | 7.58 |
| 07/10/2026 15:34 | 160 | 7.60 |
| 07/10/2026 15:34 | 100 | 7.60 |
| 07/10/2026 15:34 | 13 | 7.59 |
| 07/10/2026 15:34 | 100 | 7.59 |
| 07/10/2026 15:34 | 800 | 7.59 |
| 07/10/2026 15:34 | 555 | 7.59 |
| 07/10/2026 15:34 | 645 | 7.59 |
| 07/10/2026 15:34 | 1 | 7.58 |
| 07/10/2026 15:34 | 11 | 7.58 |
| 07/10/2026 15:34 | 100 | 7.59 |
| 07/10/2026 15:34 | 100 | 7.59 |
| 07/10/2026 15:34 | 424 | 7.59 |
| 07/10/2026 15:34 | 19 | 7.59 |
| 07/10/2026 15:34 | 100 | 7.59 |
| 07/10/2026 15:34 | 100 | 7.59 |
| 07/10/2026 15:34 | 17 | 7.59 |
| 07/10/2026 15:34 | 200 | 7.59 |
| 07/10/2026 15:34 | 200 | 7.59 |
| 07/10/2026 15:34 | 554 | 7.59 |
| 07/10/2026 15:34 | 67 | 7.59 |
| 07/10/2026 15:34 | 103 | 7.60 |
| 07/10/2026 15:34 | 250 | 7.60 |
| 07/10/2026 15:34 | 36 | 7.60 |
| 07/10/2026 15:34 | 21 | 7.60 |
| 07/10/2026 15:34 | 20 | 7.60 |
| 07/10/2026 15:34 | 250 | 7.60 |
| 07/10/2026 15:34 | 250 | 7.60 |
| 07/10/2026 15:34 | 111 | 7.60 |
| 07/10/2026 15:34 | 189 | 7.60 |
| 07/10/2026 15:34 | 400 | 7.60 |
| 07/10/2026 15:34 | 250 | 7.60 |
| 07/10/2026 15:34 | 200 | 7.59 |
| 07/10/2026 15:34 | 81 | 7.58 |
| 07/10/2026 15:34 | 124 | 7.58 |
| 07/10/2026 15:34 | 98 | 7.575 |
| 07/10/2026 15:34 | 38 | 7.57 |
| 07/10/2026 15:34 | 35 | 7.57 |
| 07/10/2026 15:34 | 200 | 7.57 |
| 07/10/2026 15:34 | 403 | 7.57 |
| 07/10/2026 15:34 | 100 | 7.585 |
| 07/10/2026 15:33 | 43 | 7.57 |
| 07/10/2026 15:33 | 1 | 7.57 |
| 07/10/2026 15:33 | 61 | 7.60 |
| 07/10/2026 15:33 | 130 | 7.59 |
| 07/10/2026 15:33 | 1 | 7.59 |
| 07/10/2026 15:33 | 71 | 7.59 |
| 07/10/2026 15:33 | 44 | 7.59 |
| 07/10/2026 15:33 | 100 | 7.59 |
| 07/10/2026 15:33 | 7 | 7.58 |
| 07/10/2026 15:33 | 100 | 7.58 |
| 07/10/2026 15:33 | 100 | 7.59 |
| 07/10/2026 15:33 | 200 | 7.59 |
| 07/10/2026 15:33 | 100 | 7.59 |
| 07/10/2026 15:33 | 100 | 7.59 |
| 07/10/2026 15:33 | 100 | 7.59 |
| 07/10/2026 15:33 | 100 | 7.59 |
| 07/10/2026 15:33 | 100 | 7.59 |
| 07/10/2026 15:33 | 100 | 7.59 |
| 07/10/2026 15:33 | 1 | 7.59 |
| 07/10/2026 15:33 | 100 | 7.60 |
| 07/10/2026 15:33 | 100 | 7.605 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:33 | 590 | 7.61 |
| 07/10/2026 15:33 | 100 | 7.62 |
| 07/10/2026 15:32 | 100 | 7.61 |
| 07/10/2026 15:32 | 200 | 7.61 |
| 07/10/2026 15:32 | 100 | 7.60 |
| 07/10/2026 15:32 | 100 | 7.60 |
| 07/10/2026 15:32 | 300 | 7.59 |
| 07/10/2026 15:32 | 100 | 7.58 |
| 07/10/2026 15:32 | 100 | 7.58 |
| 07/10/2026 15:32 | 146 | 7.58 |
| 07/10/2026 15:32 | 200 | 7.58 |
| 07/10/2026 15:32 | 300 | 7.58 |
| 07/10/2026 15:32 | 200 | 7.58 |
| 07/10/2026 15:31 | 100 | 7.61 |
| 07/10/2026 15:31 | 100 | 7.61 |
| 07/10/2026 15:31 | 100 | 7.61 |
| 07/10/2026 15:31 | 100 | 7.61 |
| 07/10/2026 15:31 | 1 | 7.60 |
| 07/10/2026 15:31 | 1 | 7.61 |
| 07/10/2026 15:31 | 100 | 7.59 |
| 07/10/2026 15:31 | 40 | 7.59 |
| 07/10/2026 15:31 | 160 | 7.58 |
| 07/10/2026 15:31 | 140 | 7.58 |
| 07/10/2026 15:31 | 200 | 7.58 |
| 07/10/2026 15:31 | 500 | 7.58 |
| 07/10/2026 15:31 | 100 | 7.58 |
| 07/10/2026 15:31 | 100 | 7.58 |
| 07/10/2026 15:31 | 100 | 7.57 |
| 07/10/2026 15:31 | 400 | 7.57 |
| 07/10/2026 15:31 | 100 | 7.57 |
| 07/10/2026 15:31 | 22 | 7.56 |
| 07/10/2026 15:31 | 36 | 7.56 |
| 07/10/2026 15:31 | 100 | 7.56 |
| 07/10/2026 15:31 | 100 | 7.56 |
| 07/10/2026 15:31 | 100 | 7.56 |
| 07/10/2026 15:31 | 100 | 7.55 |
| 07/10/2026 15:31 | 100 | 7.55 |
| 07/10/2026 15:31 | 100 | 7.57 |
| 07/10/2026 15:31 | 100 | 7.57 |
| 07/10/2026 15:31 | 100 | 7.57 |
| 07/10/2026 15:31 | 100 | 7.57 |
| 07/10/2026 15:31 | 100 | 7.57 |
| 07/10/2026 15:31 | 100 | 7.57 |
| 07/10/2026 15:30 | 100 | 7.59 |
| 07/10/2026 15:30 | 250 | 7.605 |
| 07/10/2026 15:30 | 800 | 7.605 |
| 07/10/2026 15:30 | 100 | 7.59 |
| 07/10/2026 15:30 | 100 | 7.59 |
| 07/10/2026 15:30 | 6773 | 7.59 |
| 07/10/2026 15:30 | 596 | 7.60 |
| 07/10/2026 15:30 | 4 | 7.60 |
| 07/10/2026 15:30 | 116 | 7.61 |
| 07/10/2026 15:30 | 100 | 7.60 |
| 07/10/2026 15:30 | 299 | 7.60 |
| 07/10/2026 15:30 | 1 | 7.60 |
| 07/10/2026 15:30 | 375 | 7.59 |
| 07/10/2026 15:30 | 375 | 7.59 |
| 07/10/2026 15:30 | 16 | 7.59 |
| 07/10/2026 15:30 | 54414 | 7.58 |
| 07/10/2026 15:30 | 54414 | 7.58 |