Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.76
+0.18
(
+1.88% )
|
9.75
|
12'800 |
9.76
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 348423 | 9.76 |
| 08/24/2026 21:59 | 100 | 9.75 |
| 08/24/2026 21:59 | 200 | 9.75 |
| 08/24/2026 21:59 | 200 | 9.75 |
| 08/24/2026 21:59 | 140 | 9.75 |
| 08/24/2026 21:59 | 60 | 9.75 |
| 08/24/2026 21:59 | 18 | 9.75 |
| 08/24/2026 21:59 | 22 | 9.75 |
| 08/24/2026 21:59 | 51 | 9.75 |
| 08/24/2026 21:59 | 19 | 9.75 |
| 08/24/2026 21:59 | 30 | 9.75 |
| 08/24/2026 21:59 | 100 | 9.75 |
| 08/24/2026 21:59 | 200 | 9.75 |
| 08/24/2026 21:59 | 100 | 9.75 |
| 08/24/2026 21:59 | 100 | 9.75 |
| 08/24/2026 21:59 | 100 | 9.75 |
| 08/24/2026 21:59 | 20 | 9.76 |
| 08/24/2026 21:59 | 1 | 9.76 |
| 08/24/2026 21:59 | 300 | 9.76 |
| 08/24/2026 21:59 | 145 | 9.76 |
| 08/24/2026 21:59 | 4 | 9.76 |
| 08/24/2026 21:59 | 247 | 9.76 |
| 08/24/2026 21:59 | 4 | 9.76 |
| 08/24/2026 21:59 | 54 | 9.765 |
| 08/24/2026 21:59 | 2318 | 9.76 |
| 08/24/2026 21:59 | 1300 | 9.76 |
| 08/24/2026 21:59 | 1200 | 9.76 |
| 08/24/2026 21:59 | 2000 | 9.76 |
| 08/24/2026 21:59 | 400 | 9.76 |
| 08/24/2026 21:59 | 400 | 9.76 |
| 08/24/2026 21:59 | 40 | 9.76 |
| 08/24/2026 21:59 | 1000 | 9.765 |
| 08/24/2026 21:59 | 100 | 9.765 |
| 08/24/2026 21:59 | 487 | 9.765 |
| 08/24/2026 21:59 | 60 | 9.76 |
| 08/24/2026 21:59 | 400 | 9.765 |
| 08/24/2026 21:59 | 487 | 9.765 |
| 08/24/2026 21:59 | 100 | 9.765 |
| 08/24/2026 21:59 | 4 | 9.765 |
| 08/24/2026 21:59 | 20 | 9.77 |
| 08/24/2026 21:59 | 1000 | 9.77 |
| 08/24/2026 21:59 | 100 | 9.77 |
| 08/24/2026 21:59 | 1400 | 9.77 |
| 08/24/2026 21:59 | 1 | 9.775 |
| 08/24/2026 21:59 | 100 | 9.775 |
| 08/24/2026 21:59 | 4 | 9.78 |
| 08/24/2026 21:59 | 93 | 9.78 |
| 08/24/2026 21:59 | 175 | 9.78 |
| 08/24/2026 21:59 | 600 | 9.78 |
| 08/24/2026 21:59 | 73 | 9.78 |
| 08/24/2026 21:59 | 1 | 9.785 |
| 08/24/2026 21:59 | 99 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 1 | 9.785 |
| 08/24/2026 21:59 | 99 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 89 | 9.78 |
| 08/24/2026 21:59 | 4 | 9.78 |
| 08/24/2026 21:59 | 8 | 9.78 |
| 08/24/2026 21:59 | 1 | 9.78 |
| 08/24/2026 21:59 | 52 | 9.78 |
| 08/24/2026 21:59 | 113 | 9.78 |
| 08/24/2026 21:59 | 20 | 9.78 |
| 08/24/2026 21:59 | 40 | 9.78 |
| 08/24/2026 21:59 | 160 | 9.78 |
| 08/24/2026 21:59 | 1 | 9.78 |
| 08/24/2026 21:59 | 39 | 9.78 |
| 08/24/2026 21:59 | 26 | 9.78 |
| 08/24/2026 21:59 | 400 | 9.78 |
| 08/24/2026 21:59 | 236 | 9.78 |
| 08/24/2026 21:59 | 464 | 9.78 |
| 08/24/2026 21:59 | 234 | 9.78 |
| 08/24/2026 21:59 | 272 | 9.78 |
| 08/24/2026 21:59 | 500 | 9.78 |
| 08/24/2026 21:59 | 1900 | 9.78 |
| 08/24/2026 21:59 | 71 | 9.78 |
| 08/24/2026 21:59 | 15 | 9.78 |
| 08/24/2026 21:59 | 300 | 9.78 |
| 08/24/2026 21:59 | 300 | 9.78 |
| 08/24/2026 21:59 | 300 | 9.78 |
| 08/24/2026 21:59 | 300 | 9.78 |
| 08/24/2026 21:59 | 4330 | 9.78 |
| 08/24/2026 21:59 | 50 | 9.78 |
| 08/24/2026 21:59 | 1 | 9.78 |
| 08/24/2026 21:59 | 86 | 9.78 |
| 08/24/2026 21:59 | 71 | 9.78 |
| 08/24/2026 21:59 | 1300 | 9.78 |
| 08/24/2026 21:59 | 400 | 9.78 |
| 08/24/2026 21:59 | 300 | 9.78 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 200 | 9.785 |
| 08/24/2026 21:59 | 5 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 400 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 500 | 9.79 |
| 08/24/2026 21:59 | 30 | 9.785 |
| 08/24/2026 21:59 | 540 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 13 | 9.785 |
| 08/24/2026 21:59 | 87 | 9.785 |
| 08/24/2026 21:59 | 13 | 9.785 |
| 08/24/2026 21:59 | 87 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 104 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 1100 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 100 | 9.785 |
| 08/24/2026 21:59 | 50 | 9.79 |
| 08/24/2026 21:59 | 1800 | 9.79 |
| 08/24/2026 21:59 | 5000 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 2300 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 5700 | 9.79 |
| 08/24/2026 21:59 | 2000 | 9.79 |
| 08/24/2026 21:59 | 4 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 500 | 9.79 |
| 08/24/2026 21:59 | 29 | 9.79 |
| 08/24/2026 21:59 | 1500 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 5 | 9.79 |
| 08/24/2026 21:59 | 200 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 26 | 9.79 |
| 08/24/2026 21:59 | 400 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 634 | 9.79 |
| 08/24/2026 21:59 | 48 | 9.79 |
| 08/24/2026 21:59 | 16 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 300 | 9.79 |
| 08/24/2026 21:59 | 2300 | 9.79 |
| 08/24/2026 21:59 | 16 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 500 | 9.79 |
| 08/24/2026 21:59 | 200 | 9.79 |
| 08/24/2026 21:59 | 5 | 9.79 |
| 08/24/2026 21:59 | 300 | 9.79 |
| 08/24/2026 21:59 | 71 | 9.79 |
| 08/24/2026 21:59 | 5 | 9.79 |
| 08/24/2026 21:59 | 54 | 9.79 |
| 08/24/2026 21:59 | 8 | 9.79 |
| 08/24/2026 21:59 | 43 | 9.79 |
| 08/24/2026 21:59 | 45 | 9.79 |
| 08/24/2026 21:59 | 5 | 9.79 |
| 08/24/2026 21:59 | 1000 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 14 | 9.79 |
| 08/24/2026 21:59 | 400 | 9.79 |
| 08/24/2026 21:59 | 1100 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 100 | 9.79 |
| 08/24/2026 21:59 | 55 | 9.795 |
| 08/24/2026 21:58 | 100 | 9.795 |
| 08/24/2026 21:58 | 74 | 9.80 |
| 08/24/2026 21:58 | 300 | 9.80 |
| 08/24/2026 21:58 | 300 | 9.80 |
| 08/24/2026 21:58 | 839 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 800 | 9.80 |
| 08/24/2026 21:58 | 708 | 9.80 |
| 08/24/2026 21:58 | 292 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 1008 | 9.80 |
| 08/24/2026 21:58 | 794 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 98 | 9.80 |
| 08/24/2026 21:58 | 2 | 9.80 |
| 08/24/2026 21:58 | 106 | 9.80 |
| 08/24/2026 21:58 | 1100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 93 | 9.80 |
| 08/24/2026 21:58 | 27 | 9.80 |
| 08/24/2026 21:58 | 1 | 9.80 |
| 08/24/2026 21:58 | 10 | 9.80 |
| 08/24/2026 21:58 | 1 | 9.80 |
| 08/24/2026 21:58 | 305 | 9.80 |
| 08/24/2026 21:58 | 2 | 9.80 |
| 08/24/2026 21:58 | 722 | 9.80 |
| 08/24/2026 21:58 | 300 | 9.80 |
| 08/24/2026 21:58 | 378 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 38 | 9.80 |
| 08/24/2026 21:58 | 62 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.80 |
| 08/24/2026 21:58 | 300 | 9.80 |
| 08/24/2026 21:58 | 200 | 9.80 |
| 08/24/2026 21:58 | 200 | 9.80 |
| 08/24/2026 21:58 | 81 | 9.80 |
| 08/24/2026 21:58 | 484 | 9.80 |
| 08/24/2026 21:58 | 16 | 9.80 |
| 08/24/2026 21:58 | 1000 | 9.80 |
| 08/24/2026 21:58 | 100 | 9.795 |
| 08/24/2026 21:58 | 100 | 9.795 |
| 08/24/2026 21:58 | 100 | 9.79 |
| 08/24/2026 21:58 | 100 | 9.79 |
| 08/24/2026 21:58 | 100 | 9.79 |
| 08/24/2026 21:58 | 500 | 9.79 |
| 08/24/2026 21:58 | 300 | 9.79 |
| 08/24/2026 21:58 | 100 | 9.785 |
| 08/24/2026 21:58 | 25 | 9.785 |
| 08/24/2026 21:58 | 100 | 9.78 |
| 08/24/2026 21:58 | 5 | 9.78 |
| 08/24/2026 21:58 | 23 | 9.78 |
| 08/24/2026 21:58 | 93 | 9.78 |
| 08/24/2026 21:58 | 14 | 9.78 |
| 08/24/2026 21:58 | 54 | 9.78 |
| 08/24/2026 21:58 | 100 | 9.78 |
| 08/24/2026 21:58 | 5 | 9.78 |
| 08/24/2026 21:58 | 100 | 9.78 |
| 08/24/2026 21:58 | 77 | 9.78 |
| 08/24/2026 21:58 | 28 | 9.78 |
| 08/24/2026 21:58 | 100 | 9.78 |
| 08/24/2026 21:58 | 139 | 9.78 |
| 08/24/2026 21:58 | 500 | 9.78 |
| 08/24/2026 21:58 | 2 | 9.78 |
| 08/24/2026 21:58 | 100 | 9.78 |
| 08/24/2026 21:58 | 11 | 9.78 |
| 08/24/2026 21:58 | 17 | 9.78 |
| 08/24/2026 21:58 | 19 | 9.78 |
| 08/24/2026 21:58 | 28 | 9.78 |
| 08/24/2026 21:58 | 200 | 9.78 |
| 08/24/2026 21:58 | 100 | 9.78 |
| 08/24/2026 21:58 | 6 | 9.78 |
| 08/24/2026 21:58 | 40 | 9.78 |
| 08/24/2026 21:58 | 100 | 9.78 |
| 08/24/2026 21:58 | 15 | 9.78 |
| 08/24/2026 21:58 | 15 | 9.78 |
| 08/24/2026 21:58 | 24 | 9.78 |
| 08/24/2026 21:58 | 49 | 9.78 |
| 08/24/2026 21:58 | 200 | 9.78 |
| 08/24/2026 21:58 | 100 | 9.78 |
| 08/24/2026 21:58 | 100 | 9.78 |
| 08/24/2026 21:58 | 6 | 9.78 |
| 08/24/2026 21:58 | 10 | 9.78 |
| 08/24/2026 21:58 | 15 | 9.78 |
| 08/24/2026 21:58 | 100 | 9.78 |
| 08/24/2026 21:58 | 200 | 9.78 |
| 08/24/2026 21:58 | 400 | 9.78 |
| 08/24/2026 21:58 | 11 | 9.78 |
| 08/24/2026 21:58 | 1 | 9.78 |
| 08/24/2026 21:58 | 48 | 9.78 |
| 08/24/2026 21:58 | 2800 | 9.78 |
| 08/24/2026 21:58 | 300 | 9.78 |
| 08/24/2026 21:58 | 5 | 9.78 |
| 08/24/2026 21:58 | 6 | 9.78 |
| 08/24/2026 21:58 | 5 | 9.78 |
| 08/24/2026 21:58 | 40 | 9.78 |
| 08/24/2026 21:58 | 92 | 9.78 |
| 08/24/2026 21:58 | 400 | 9.78 |
| 08/24/2026 21:58 | 8 | 9.78 |
| 08/24/2026 21:58 | 100 | 9.78 |
| 08/24/2026 21:58 | 19 | 9.78 |
| 08/24/2026 21:58 | 5 | 9.78 |
| 08/24/2026 21:58 | 10 | 9.78 |
| 08/24/2026 21:58 | 6 | 9.78 |
| 08/24/2026 21:58 | 5 | 9.78 |
| 08/24/2026 21:58 | 67 | 9.78 |
| 08/24/2026 21:58 | 100 | 9.775 |
| 08/24/2026 21:58 | 100 | 9.775 |
| 08/24/2026 21:58 | 33 | 9.78 |
| 08/24/2026 21:58 | 65 | 9.78 |
| 08/24/2026 21:58 | 35 | 9.78 |
| 08/24/2026 21:58 | 318 | 9.78 |
| 08/24/2026 21:58 | 10 | 9.775 |
| 08/24/2026 21:58 | 100 | 9.775 |
| 08/24/2026 21:57 | 25 | 9.77 |
| 08/24/2026 21:57 | 20 | 9.77 |
| 08/24/2026 21:57 | 35 | 9.77 |
| 08/24/2026 21:57 | 9 | 9.775 |
| 08/24/2026 21:57 | 100 | 9.775 |
| 08/24/2026 21:57 | 100 | 9.78 |
| 08/24/2026 21:57 | 100 | 9.78 |
| 08/24/2026 21:57 | 100 | 9.78 |
| 08/24/2026 21:57 | 527 | 9.78 |
| 08/24/2026 21:57 | 673 | 9.78 |
| 08/24/2026 21:57 | 61 | 9.78 |
| 08/24/2026 21:57 | 474 | 9.78 |
| 08/24/2026 21:57 | 30 | 9.78 |
| 08/24/2026 21:57 | 5 | 9.78 |
| 08/24/2026 21:57 | 100 | 9.78 |
| 08/24/2026 21:57 | 200 | 9.78 |
| 08/24/2026 21:57 | 1300 | 9.78 |
| 08/24/2026 21:57 | 400 | 9.78 |
| 08/24/2026 21:57 | 100 | 9.785 |
| 08/24/2026 21:57 | 100 | 9.79 |
| 08/24/2026 21:57 | 200 | 9.79 |
| 08/24/2026 21:57 | 680 | 9.79 |
| 08/24/2026 21:57 | 100 | 9.79 |
| 08/24/2026 21:57 | 1700 | 9.79 |
| 08/24/2026 21:57 | 620 | 9.79 |
| 08/24/2026 21:57 | 54 | 9.79 |
| 08/24/2026 21:57 | 12 | 9.79 |
| 08/24/2026 21:57 | 100 | 9.79 |
| 08/24/2026 21:57 | 300 | 9.79 |
| 08/24/2026 21:57 | 200 | 9.79 |
| 08/24/2026 21:57 | 17 | 9.79 |
| 08/24/2026 21:57 | 1400 | 9.79 |
| 08/24/2026 21:57 | 17 | 9.79 |
| 08/24/2026 21:57 | 30 | 9.79 |
| 08/24/2026 21:57 | 100 | 9.79 |
| 08/24/2026 21:57 | 12 | 9.79 |
| 08/24/2026 21:57 | 1300 | 9.79 |
| 08/24/2026 21:57 | 27 | 9.79 |
| 08/24/2026 21:57 | 300 | 9.79 |
| 08/24/2026 21:57 | 1300 | 9.79 |
| 08/24/2026 21:57 | 500 | 9.79 |
| 08/24/2026 21:57 | 1700 | 9.79 |
| 08/24/2026 21:57 | 100 | 9.79 |
| 08/24/2026 21:57 | 100 | 9.79 |
| 08/24/2026 21:57 | 500 | 9.79 |
| 08/24/2026 21:57 | 301 | 9.79 |
| 08/24/2026 21:57 | 368 | 9.79 |
| 08/24/2026 21:57 | 620 | 9.79 |
| 08/24/2026 21:57 | 11 | 9.79 |
| 08/24/2026 21:57 | 200 | 9.79 |
| 08/24/2026 21:57 | 2612 | 9.79 |
| 08/24/2026 21:57 | 900 | 9.79 |
| 08/24/2026 21:57 | 156 | 9.79 |
| 08/24/2026 21:57 | 20 | 9.79 |
| 08/24/2026 21:57 | 500 | 9.795 |
| 08/24/2026 21:57 | 100 | 9.795 |
| 08/24/2026 21:57 | 200 | 9.795 |
| 08/24/2026 21:57 | 100 | 9.795 |
| 08/24/2026 21:56 | 2 | 9.795 |
| 08/24/2026 21:56 | 32 | 9.795 |
| 08/24/2026 21:56 | 103 | 9.795 |
| 08/24/2026 21:56 | 300 | 9.79 |
| 08/24/2026 21:56 | 78 | 9.79 |
| 08/24/2026 21:56 | 22 | 9.79 |
| 08/24/2026 21:56 | 200 | 9.79 |
| 08/24/2026 21:56 | 400 | 9.79 |
| 08/24/2026 21:56 | 100 | 9.79 |
| 08/24/2026 21:56 | 100 | 9.785 |
| 08/24/2026 21:55 | 35 | 9.785 |
| 08/24/2026 21:55 | 1 | 9.785 |
| 08/24/2026 21:55 | 100 | 9.785 |
| 08/24/2026 21:55 | 98 | 9.785 |
| 08/24/2026 21:55 | 2 | 9.785 |
| 08/24/2026 21:55 | 400 | 9.785 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 700 | 9.79 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 200 | 9.79 |
| 08/24/2026 21:55 | 200 | 9.79 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 5 | 9.79 |
| 08/24/2026 21:55 | 263 | 9.79 |
| 08/24/2026 21:55 | 300 | 9.79 |
| 08/24/2026 21:55 | 100 | 9.795 |
| 08/24/2026 21:55 | 200 | 9.80 |
| 08/24/2026 21:55 | 800 | 9.80 |
| 08/24/2026 21:55 | 71 | 9.80 |
| 08/24/2026 21:55 | 294 | 9.80 |
| 08/24/2026 21:55 | 856 | 9.80 |
| 08/24/2026 21:55 | 3 | 9.80 |
| 08/24/2026 21:55 | 137 | 9.805 |
| 08/24/2026 21:55 | 5 | 9.80 |
| 08/24/2026 21:55 | 136 | 9.805 |
| 08/24/2026 21:55 | 137 | 9.805 |
| 08/24/2026 21:55 | 6 | 9.80 |
| 08/24/2026 21:55 | 100 | 9.80 |
| 08/24/2026 21:55 | 394 | 9.80 |
| 08/24/2026 21:55 | 306 | 9.80 |
| 08/24/2026 21:55 | 194 | 9.80 |
| 08/24/2026 21:55 | 2 | 9.80 |
| 08/24/2026 21:55 | 100 | 9.80 |
| 08/24/2026 21:55 | 100 | 9.80 |
| 08/24/2026 21:55 | 100 | 9.80 |
| 08/24/2026 21:55 | 200 | 9.80 |
| 08/24/2026 21:55 | 200 | 9.80 |
| 08/24/2026 21:55 | 200 | 9.80 |
| 08/24/2026 21:55 | 100 | 9.80 |
| 08/24/2026 21:55 | 1000 | 9.80 |
| 08/24/2026 21:55 | 160 | 9.80 |
| 08/24/2026 21:55 | 800 | 9.80 |
| 08/24/2026 21:55 | 500 | 9.80 |
| 08/24/2026 21:55 | 200 | 9.80 |
| 08/24/2026 21:55 | 1000 | 9.80 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 200 | 9.79 |
| 08/24/2026 21:55 | 787 | 9.79 |
| 08/24/2026 21:55 | 213 | 9.79 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 1000 | 9.79 |
| 08/24/2026 21:55 | 121 | 9.79 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 300 | 9.79 |
| 08/24/2026 21:55 | 300 | 9.79 |
| 08/24/2026 21:55 | 1000 | 9.79 |
| 08/24/2026 21:55 | 200 | 9.79 |
| 08/24/2026 21:55 | 487 | 9.785 |
| 08/24/2026 21:55 | 400 | 9.785 |
| 08/24/2026 21:55 | 100 | 9.785 |
| 08/24/2026 21:55 | 313 | 9.78 |
| 08/24/2026 21:55 | 300 | 9.78 |
| 08/24/2026 21:55 | 100 | 9.78 |
| 08/24/2026 21:55 | 200 | 9.78 |
| 08/24/2026 21:55 | 200 | 9.78 |
| 08/24/2026 21:55 | 50 | 9.78 |
| 08/24/2026 21:55 | 741 | 9.78 |
| 08/24/2026 21:55 | 100 | 9.78 |
| 08/24/2026 21:55 | 200 | 9.78 |
| 08/24/2026 21:55 | 1000 | 9.78 |
| 08/24/2026 21:55 | 100 | 9.775 |
| 08/24/2026 21:55 | 487 | 9.775 |
| 08/24/2026 21:55 | 100 | 9.775 |
| 08/24/2026 21:55 | 325 | 9.78 |
| 08/24/2026 21:55 | 11 | 9.78 |
| 08/24/2026 21:55 | 100 | 9.78 |
| 08/24/2026 21:55 | 1300 | 9.78 |
| 08/24/2026 21:55 | 5 | 9.78 |
| 08/24/2026 21:55 | 100 | 9.78 |
| 08/24/2026 21:55 | 5 | 9.78 |
| 08/24/2026 21:55 | 5 | 9.78 |
| 08/24/2026 21:55 | 125 | 9.79 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 83 | 9.79 |
| 08/24/2026 21:55 | 617 | 9.79 |
| 08/24/2026 21:55 | 20 | 9.79 |
| 08/24/2026 21:55 | 900 | 9.79 |
| 08/24/2026 21:55 | 200 | 9.79 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 32 | 9.79 |
| 08/24/2026 21:55 | 300 | 9.79 |
| 08/24/2026 21:55 | 1300 | 9.79 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 28 | 9.79 |
| 08/24/2026 21:55 | 5 | 9.79 |
| 08/24/2026 21:55 | 48 | 9.79 |
| 08/24/2026 21:55 | 17 | 9.79 |
| 08/24/2026 21:55 | 100 | 9.79 |
| 08/24/2026 21:55 | 48 | 9.79 |
| 08/24/2026 21:55 | 1000 | 9.79 |
| 08/24/2026 21:55 | 136 | 9.795 |
| 08/24/2026 21:55 | 47 | 9.80 |
| 08/24/2026 21:55 | 27 | 9.80 |
| 08/24/2026 21:55 | 25 | 9.80 |
| 08/24/2026 21:55 | 8 | 9.80 |
| 08/24/2026 21:55 | 100 | 9.80 |
| 08/24/2026 21:55 | 200 | 9.80 |
| 08/24/2026 21:55 | 100 | 9.80 |
| 08/24/2026 21:55 | 3681 | 9.80 |
| 08/24/2026 21:55 | 1419 | 9.80 |
| 08/24/2026 21:55 | 5100 | 9.80 |
| 08/24/2026 21:55 | 100 | 9.80 |
| 08/24/2026 21:55 | 136 | 9.805 |
| 08/24/2026 21:54 | 100 | 9.805 |
| 08/24/2026 21:54 | 200 | 9.81 |
| 08/24/2026 21:54 | 100 | 9.81 |
| 08/24/2026 21:54 | 1000 | 9.81 |
| 08/24/2026 21:54 | 178 | 9.81 |
| 08/24/2026 21:54 | 122 | 9.81 |
| 08/24/2026 21:54 | 14 | 9.81 |
| 08/24/2026 21:54 | 200 | 9.81 |
| 08/24/2026 21:54 | 200 | 9.81 |
| 08/24/2026 21:53 | 254 | 9.81 |
| 08/24/2026 21:53 | 46 | 9.81 |
| 08/24/2026 21:53 | 54 | 9.81 |
| 08/24/2026 21:53 | 50 | 9.81 |
| 08/24/2026 21:53 | 96 | 9.81 |
| 08/24/2026 21:53 | 100 | 9.81 |
| 08/24/2026 21:53 | 400 | 9.81 |
| 08/24/2026 21:53 | 200 | 9.81 |
| 08/24/2026 21:53 | 102 | 9.81 |
| 08/24/2026 21:53 | 102 | 9.81 |
| 08/24/2026 21:52 | 57 | 9.81 |
| 08/24/2026 21:52 | 20 | 9.81 |
| 08/24/2026 21:52 | 502 | 9.81 |
| 08/24/2026 21:52 | 398 | 9.81 |
| 08/24/2026 21:52 | 63 | 9.81 |
| 08/24/2026 21:52 | 137 | 9.81 |
| 08/24/2026 21:52 | 200 | 9.81 |
| 08/24/2026 21:52 | 100 | 9.815 |
| 08/24/2026 21:52 | 200 | 9.81 |
| 08/24/2026 21:52 | 140 | 9.81 |
| 08/24/2026 21:52 | 260 | 9.81 |
| 08/24/2026 21:52 | 200 | 9.81 |
| 08/24/2026 21:52 | 300 | 9.81 |
| 08/24/2026 21:52 | 200 | 9.81 |
| 08/24/2026 21:52 | 100 | 9.81 |
| 08/24/2026 21:52 | 1000 | 9.81 |
| 08/24/2026 21:52 | 100 | 9.805 |
| 08/24/2026 21:52 | 100 | 9.805 |
| 08/24/2026 21:52 | 200 | 9.805 |
| 08/24/2026 21:52 | 100 | 9.805 |
| 08/24/2026 21:52 | 100 | 9.805 |
| 08/24/2026 21:52 | 200 | 9.80 |
| 08/24/2026 21:52 | 300 | 9.80 |
| 08/24/2026 21:52 | 100 | 9.80 |
| 08/24/2026 21:52 | 200 | 9.80 |
| 08/24/2026 21:52 | 100 | 9.795 |
| 08/24/2026 21:51 | 100 | 9.795 |
| 08/24/2026 21:51 | 100 | 9.80 |
| 08/24/2026 21:51 | 2500 | 9.80 |
| 08/24/2026 21:51 | 500 | 9.80 |
| 08/24/2026 21:51 | 100 | 9.80 |
| 08/24/2026 21:51 | 1000 | 9.80 |
| 08/24/2026 21:51 | 100 | 9.80 |
| 08/24/2026 21:51 | 200 | 9.80 |
| 08/24/2026 21:51 | 400 | 9.80 |
| 08/24/2026 21:51 | 200 | 9.80 |
| 08/24/2026 21:51 | 900 | 9.805 |
| 08/24/2026 21:51 | 1200 | 9.81 |
| 08/24/2026 21:51 | 114 | 9.81 |
| 08/24/2026 21:51 | 186 | 9.81 |
| 08/24/2026 21:51 | 2 | 9.81 |
| 08/24/2026 21:51 | 100 | 9.81 |
| 08/24/2026 21:51 | 55 | 9.81 |
| 08/24/2026 21:51 | 35 | 9.81 |
| 08/24/2026 21:51 | 300 | 9.81 |
| 08/24/2026 21:51 | 200 | 9.81 |
| 08/24/2026 21:51 | 1200 | 9.81 |
| 08/24/2026 21:51 | 200 | 9.81 |
| 08/24/2026 21:51 | 100 | 9.81 |
| 08/24/2026 21:51 | 81 | 9.81 |
| 08/24/2026 21:51 | 19 | 9.81 |
| 08/24/2026 21:51 | 300 | 9.81 |
| 08/24/2026 21:51 | 100 | 9.81 |
| 08/24/2026 21:51 | 200 | 9.81 |
| 08/24/2026 21:51 | 100 | 9.81 |
| 08/24/2026 21:51 | 100 | 9.81 |
| 08/24/2026 21:51 | 429 | 9.81 |
| 08/24/2026 21:51 | 600 | 9.81 |
| 08/24/2026 21:51 | 571 | 9.81 |
| 08/24/2026 21:51 | 29 | 9.81 |
| 08/24/2026 21:51 | 200 | 9.805 |
| 08/24/2026 21:51 | 200 | 9.80 |
| 08/24/2026 21:51 | 300 | 9.80 |
| 08/24/2026 21:51 | 124 | 9.80 |
| 08/24/2026 21:51 | 16 | 9.80 |
| 08/24/2026 21:50 | 100 | 9.80 |
| 08/24/2026 21:50 | 204 | 9.80 |
| 08/24/2026 21:50 | 100 | 9.80 |
| 08/24/2026 21:50 | 200 | 9.80 |
| 08/24/2026 21:50 | 196 | 9.80 |
| 08/24/2026 21:50 | 100 | 9.80 |
| 08/24/2026 21:50 | 200 | 9.80 |
| 08/24/2026 21:50 | 79 | 9.80 |
| 08/24/2026 21:50 | 255 | 9.80 |
| 08/24/2026 21:50 | 345 | 9.80 |
| 08/24/2026 21:50 | 400 | 9.80 |
| 08/24/2026 21:50 | 51 | 9.80 |
| 08/24/2026 21:50 | 870 | 9.80 |
| 08/24/2026 21:50 | 11 | 9.80 |
| 08/24/2026 21:50 | 100 | 9.80 |
| 08/24/2026 21:50 | 200 | 9.80 |
| 08/24/2026 21:50 | 100 | 9.80 |
| 08/24/2026 21:50 | 334 | 9.80 |
| 08/24/2026 21:50 | 20 | 9.80 |
| 08/24/2026 21:50 | 30 | 9.80 |
| 08/24/2026 21:50 | 9900 | 9.80 |
| 08/24/2026 21:50 | 225 | 9.80 |
| 08/24/2026 21:50 | 375 | 9.80 |
| 08/24/2026 21:50 | 105 | 9.80 |
| 08/24/2026 21:50 | 200 | 9.80 |
| 08/24/2026 21:50 | 95 | 9.80 |
| 08/24/2026 21:50 | 100 | 9.80 |
| 08/24/2026 21:50 | 305 | 9.80 |
| 08/24/2026 21:50 | 400 | 9.80 |
| 08/24/2026 21:50 | 213 | 9.805 |
| 08/24/2026 21:50 | 487 | 9.805 |
| 08/24/2026 21:50 | 170 | 9.80 |
| 08/24/2026 21:50 | 124 | 9.80 |
| 08/24/2026 21:50 | 30 | 9.80 |
| 08/24/2026 21:50 | 200 | 9.80 |
| 08/24/2026 21:50 | 158 | 9.80 |
| 08/24/2026 21:50 | 41 | 9.80 |
| 08/24/2026 21:50 | 1 | 9.80 |
| 08/24/2026 21:50 | 10 | 9.80 |
| 08/24/2026 21:49 | 100 | 9.80 |
| 08/24/2026 21:49 | 100 | 9.80 |
| 08/24/2026 21:48 | 5 | 9.795 |
| 08/24/2026 21:48 | 32 | 9.795 |
| 08/24/2026 21:48 | 200 | 9.79 |
| 08/24/2026 21:47 | 59 | 9.79 |
| 08/24/2026 21:47 | 156 | 9.79 |
| 08/24/2026 21:47 | 200 | 9.79 |
| 08/24/2026 21:47 | 385 | 9.79 |
| 08/24/2026 21:47 | 15 | 9.79 |
| 08/24/2026 21:47 | 100 | 9.785 |
| 08/24/2026 21:47 | 100 | 9.79 |
| 08/24/2026 21:47 | 100 | 9.79 |
| 08/24/2026 21:47 | 100 | 9.79 |
| 08/24/2026 21:47 | 200 | 9.79 |
| 08/24/2026 21:47 | 200 | 9.79 |
| 08/24/2026 21:47 | 400 | 9.79 |
| 08/24/2026 21:47 | 100 | 9.79 |
| 08/24/2026 21:47 | 300 | 9.79 |
| 08/24/2026 21:47 | 10 | 9.79 |
| 08/24/2026 21:46 | 200 | 9.795 |
| 08/24/2026 21:46 | 20 | 9.795 |
| 08/24/2026 21:46 | 200 | 9.79 |
| 08/24/2026 21:46 | 1000 | 9.79 |
| 08/24/2026 21:46 | 100 | 9.79 |
| 08/24/2026 21:46 | 100 | 9.79 |
| 08/24/2026 21:46 | 10 | 9.79 |
| 08/24/2026 21:46 | 200 | 9.79 |
| 08/24/2026 21:46 | 1 | 9.79 |
| 08/24/2026 21:46 | 100 | 9.79 |
| 08/24/2026 21:46 | 100 | 9.79 |
| 08/24/2026 21:46 | 100 | 9.79 |
| 08/24/2026 21:46 | 100 | 9.79 |
| 08/24/2026 21:46 | 300 | 9.79 |
| 08/24/2026 21:46 | 2134 | 9.79 |
| 08/24/2026 21:45 | 100 | 9.795 |
| 08/24/2026 21:45 | 200 | 9.79 |
| 08/24/2026 21:45 | 100 | 9.79 |
| 08/24/2026 21:45 | 766 | 9.79 |
| 08/24/2026 21:45 | 49 | 9.79 |
| 08/24/2026 21:45 | 1 | 9.79 |
| 08/24/2026 21:45 | 57 | 9.79 |
| 08/24/2026 21:45 | 6 | 9.79 |
| 08/24/2026 21:43 | 100 | 9.795 |
| 08/24/2026 21:43 | 200 | 9.80 |
| 08/24/2026 21:43 | 1100 | 9.80 |
| 08/24/2026 21:43 | 200 | 9.80 |
| 08/24/2026 21:42 | 300 | 9.80 |
| 08/24/2026 21:42 | 100 | 9.80 |
| 08/24/2026 21:42 | 100 | 9.80 |
| 08/24/2026 21:42 | 100 | 9.80 |
| 08/24/2026 21:42 | 200 | 9.80 |
| 08/24/2026 21:42 | 300 | 9.80 |
| 08/24/2026 21:42 | 681 | 9.80 |
| 08/24/2026 21:42 | 300 | 9.81 |
| 08/24/2026 21:42 | 100 | 9.81 |
| 08/24/2026 21:42 | 100 | 9.81 |
| 08/24/2026 21:42 | 100 | 9.81 |
| 08/24/2026 21:42 | 20 | 9.81 |
| 08/24/2026 21:42 | 11 | 9.81 |
| 08/24/2026 21:42 | 100 | 9.81 |
| 08/24/2026 21:42 | 100 | 9.81 |
| 08/24/2026 21:42 | 600 | 9.81 |
| 08/24/2026 21:42 | 300 | 9.81 |
| 08/24/2026 21:42 | 300 | 9.81 |
| 08/24/2026 21:42 | 1000 | 9.81 |
| 08/24/2026 21:42 | 3 | 9.81 |
| 08/24/2026 21:42 | 1300 | 9.81 |
| 08/24/2026 21:42 | 10 | 9.81 |
| 08/24/2026 21:42 | 100 | 9.815 |
| 08/24/2026 21:42 | 812 | 9.81 |
| 08/24/2026 21:42 | 200 | 9.81 |
| 08/24/2026 21:42 | 100 | 9.81 |
| 08/24/2026 21:42 | 100 | 9.81 |
| 08/24/2026 21:42 | 100 | 9.81 |
| 08/24/2026 21:42 | 200 | 9.81 |
| 08/24/2026 21:42 | 102 | 9.81 |
| 08/24/2026 21:42 | 200 | 9.81 |
| 08/24/2026 21:42 | 100 | 9.81 |
| 08/24/2026 21:42 | 100 | 9.81 |
| 08/24/2026 21:42 | 10 | 9.81 |
| 08/24/2026 21:41 | 100 | 9.805 |
| 08/24/2026 21:40 | 100 | 9.805 |
| 08/24/2026 21:40 | 819 | 9.80 |
| 08/24/2026 21:40 | 900 | 9.80 |
| 08/24/2026 21:40 | 100 | 9.80 |
| 08/24/2026 21:40 | 100 | 9.80 |
| 08/24/2026 21:40 | 1300 | 9.80 |
| 08/24/2026 21:40 | 100 | 9.805 |
| 08/24/2026 21:40 | 100 | 9.805 |
| 08/24/2026 21:39 | 100 | 9.805 |
| 08/24/2026 21:39 | 100 | 9.805 |
| 08/24/2026 21:36 | 300 | 9.81 |
| 08/24/2026 21:36 | 200 | 9.81 |
| 08/24/2026 21:36 | 200 | 9.81 |
| 08/24/2026 21:35 | 27 | 9.81 |
| 08/24/2026 21:35 | 85 | 9.81 |
| 08/24/2026 21:35 | 500 | 9.81 |
| 08/24/2026 21:35 | 200 | 9.81 |
| 08/24/2026 21:35 | 1300 | 9.81 |
| 08/24/2026 21:35 | 15 | 9.81 |
| 08/24/2026 21:35 | 500 | 9.81 |
| 08/24/2026 21:35 | 800 | 9.81 |
| 08/24/2026 21:35 | 100 | 9.81 |
| 08/24/2026 21:35 | 400 | 9.82 |
| 08/24/2026 21:35 | 1 | 9.82 |
| 08/24/2026 21:35 | 200 | 9.82 |
| 08/24/2026 21:35 | 200 | 9.82 |
| 08/24/2026 21:35 | 1300 | 9.82 |
| 08/24/2026 21:35 | 1200 | 9.82 |
| 08/24/2026 21:35 | 260 | 9.82 |
| 08/24/2026 21:35 | 100 | 9.82 |
| 08/24/2026 21:35 | 800 | 9.82 |
| 08/24/2026 21:35 | 100 | 9.825 |
| 08/24/2026 21:35 | 100 | 9.825 |
| 08/24/2026 21:35 | 200 | 9.82 |
| 08/24/2026 21:35 | 200 | 9.82 |
| 08/24/2026 21:35 | 100 | 9.82 |
| 08/24/2026 21:35 | 20 | 9.82 |
| 08/24/2026 21:35 | 102 | 9.82 |
| 08/24/2026 21:35 | 102 | 9.82 |
| 08/24/2026 21:35 | 200 | 9.815 |
| 08/24/2026 21:34 | 200 | 9.815 |
| 08/24/2026 21:34 | 500 | 9.81 |
| 08/24/2026 21:34 | 200 | 9.81 |
| 08/24/2026 21:34 | 700 | 9.81 |
| 08/24/2026 21:34 | 300 | 9.81 |
| 08/24/2026 21:34 | 100 | 9.81 |
| 08/24/2026 21:34 | 800 | 9.81 |
| 08/24/2026 21:34 | 300 | 9.81 |
| 08/24/2026 21:34 | 200 | 9.81 |
| 08/24/2026 21:34 | 900 | 9.81 |
| 08/24/2026 21:34 | 50 | 9.81 |
| 08/24/2026 21:34 | 300 | 9.81 |
| 08/24/2026 21:34 | 100 | 9.81 |
| 08/24/2026 21:34 | 800 | 9.81 |
| 08/24/2026 21:34 | 200 | 9.81 |
| 08/24/2026 21:34 | 200 | 9.81 |
| 08/24/2026 21:34 | 100 | 9.81 |
| 08/24/2026 21:34 | 102 | 9.81 |
| 08/24/2026 21:34 | 400 | 9.81 |
| 08/24/2026 21:34 | 200 | 9.81 |
| 08/24/2026 21:34 | 300 | 9.81 |
| 08/24/2026 21:33 | 100 | 9.805 |
| 08/24/2026 21:33 | 300 | 9.805 |
| 08/24/2026 21:32 | 100 | 9.81 |
| 08/24/2026 21:32 | 41 | 9.81 |
| 08/24/2026 21:32 | 300 | 9.81 |
| 08/24/2026 21:32 | 200 | 9.81 |
| 08/24/2026 21:32 | 100 | 9.81 |
| 08/24/2026 21:32 | 400 | 9.81 |
| 08/24/2026 21:32 | 100 | 9.81 |
| 08/24/2026 21:32 | 600 | 9.81 |
| 08/24/2026 21:30 | 15 | 9.82 |
| 08/24/2026 21:30 | 1 | 9.82 |
| 08/24/2026 21:30 | 200 | 9.82 |
| 08/24/2026 21:30 | 100 | 9.82 |
| 08/24/2026 21:30 | 100 | 9.825 |
| 08/24/2026 21:30 | 200 | 9.83 |
| 08/24/2026 21:30 | 200 | 9.83 |
| 08/24/2026 21:30 | 300 | 9.83 |
| 08/24/2026 21:30 | 100 | 9.83 |
| 08/24/2026 21:30 | 2 | 9.83 |
| 08/24/2026 21:30 | 200 | 9.83 |
| 08/24/2026 21:30 | 466 | 9.83 |
| 08/24/2026 21:30 | 9 | 9.83 |
| 08/24/2026 21:29 | 83 | 9.825 |
| 08/24/2026 21:29 | 20 | 9.825 |
| 08/24/2026 21:29 | 40 | 9.82 |
| 08/24/2026 21:29 | 100 | 9.82 |
| 08/24/2026 21:29 | 13 | 9.82 |
| 08/24/2026 21:29 | 100 | 9.82 |
| 08/24/2026 21:29 | 200 | 9.82 |
| 08/24/2026 21:28 | 100 | 9.82 |
| 08/24/2026 21:28 | 200 | 9.82 |
| 08/24/2026 21:28 | 100 | 9.82 |
| 08/24/2026 21:28 | 200 | 9.82 |
| 08/24/2026 21:28 | 12 | 9.82 |
| 08/24/2026 21:28 | 24 | 9.82 |
| 08/24/2026 21:28 | 200 | 9.82 |
| 08/24/2026 21:28 | 600 | 9.82 |
| 08/24/2026 21:28 | 50 | 9.82 |
| 08/24/2026 21:28 | 80 | 9.82 |
| 08/24/2026 21:27 | 42 | 9.82 |
| 08/24/2026 21:27 | 23 | 9.82 |
| 08/24/2026 21:27 | 102 | 9.82 |
| 08/24/2026 21:27 | 16 | 9.82 |
| 08/24/2026 21:27 | 100 | 9.82 |
| 08/24/2026 21:27 | 100 | 9.82 |
| 08/24/2026 21:27 | 500 | 9.82 |
| 08/24/2026 21:26 | 200 | 9.815 |
| 08/24/2026 21:25 | 100 | 9.815 |
| 08/24/2026 21:24 | 300 | 9.82 |
| 08/24/2026 21:24 | 300 | 9.82 |
| 08/24/2026 21:24 | 35 | 9.82 |
| 08/24/2026 21:24 | 197 | 9.82 |
| 08/24/2026 21:24 | 3 | 9.82 |
| 08/24/2026 21:24 | 42 | 9.82 |
| 08/24/2026 21:24 | 100 | 9.82 |
| 08/24/2026 21:24 | 100 | 9.82 |
| 08/24/2026 21:24 | 300 | 9.82 |
| 08/24/2026 21:24 | 100 | 9.82 |
| 08/24/2026 21:24 | 1000 | 9.82 |
| 08/24/2026 21:24 | 100 | 9.82 |
| 08/24/2026 21:24 | 102 | 9.82 |
| 08/24/2026 21:24 | 400 | 9.82 |
| 08/24/2026 21:24 | 200 | 9.815 |
| 08/24/2026 21:24 | 100 | 9.815 |
| 08/24/2026 21:24 | 100 | 9.815 |
| 08/24/2026 21:24 | 91 | 9.81 |
| 08/24/2026 21:24 | 100 | 9.81 |
| 08/24/2026 21:24 | 300 | 9.81 |
| 08/24/2026 21:24 | 100 | 9.81 |
| 08/24/2026 21:24 | 300 | 9.81 |
| 08/24/2026 21:24 | 300 | 9.81 |
| 08/24/2026 21:24 | 200 | 9.81 |
| 08/24/2026 21:24 | 30 | 9.81 |
| 08/24/2026 21:24 | 100 | 9.81 |
| 08/24/2026 21:24 | 77 | 9.81 |
| 08/24/2026 21:24 | 23 | 9.81 |
| 08/24/2026 21:24 | 54 | 9.81 |
| 08/24/2026 21:24 | 46 | 9.81 |
| 08/24/2026 21:24 | 107 | 9.81 |
| 08/24/2026 21:24 | 293 | 9.81 |
| 08/24/2026 21:24 | 200 | 9.81 |
| 08/24/2026 21:24 | 100 | 9.81 |
| 08/24/2026 21:24 | 11 | 9.81 |
| 08/24/2026 21:24 | 100 | 9.81 |
| 08/24/2026 21:24 | 789 | 9.81 |
| 08/24/2026 21:24 | 311 | 9.815 |
| 08/24/2026 21:22 | 313 | 9.82 |
| 08/24/2026 21:22 | 87 | 9.82 |
| 08/24/2026 21:22 | 220 | 9.82 |
| 08/24/2026 21:22 | 100 | 9.82 |
| 08/24/2026 21:22 | 100 | 9.82 |
| 08/24/2026 21:22 | 180 | 9.82 |
| 08/24/2026 21:22 | 20 | 9.82 |
| 08/24/2026 21:21 | 71 | 9.82 |
| 08/24/2026 21:21 | 96 | 9.82 |
| 08/24/2026 21:21 | 100 | 9.82 |
| 08/24/2026 21:21 | 500 | 9.82 |
| 08/24/2026 21:20 | 29 | 9.815 |
| 08/24/2026 21:20 | 100 | 9.815 |
| 08/24/2026 21:20 | 200 | 9.82 |
| 08/24/2026 21:20 | 100 | 9.82 |
| 08/24/2026 21:20 | 100 | 9.82 |
| 08/24/2026 21:20 | 200 | 9.82 |
| 08/24/2026 21:20 | 200 | 9.82 |
| 08/24/2026 21:20 | 100 | 9.82 |
| 08/24/2026 21:20 | 600 | 9.82 |
| 08/24/2026 21:20 | 13 | 9.82 |
| 08/24/2026 21:20 | 300 | 9.82 |
| 08/24/2026 21:20 | 100 | 9.82 |
| 08/24/2026 21:19 | 91 | 9.83 |
| 08/24/2026 21:19 | 102 | 9.83 |
| 08/24/2026 21:19 | 100 | 9.83 |
| 08/24/2026 21:19 | 2 | 9.83 |
| 08/24/2026 21:19 | 398 | 9.83 |
| 08/24/2026 21:18 | 100 | 9.825 |
| 08/24/2026 21:16 | 100 | 9.825 |
| 08/24/2026 21:16 | 200 | 9.825 |
| 08/24/2026 21:16 | 100 | 9.825 |
| 08/24/2026 21:16 | 200 | 9.825 |
| 08/24/2026 21:16 | 100 | 9.825 |
| 08/24/2026 21:16 | 1 | 9.82 |
| 08/24/2026 21:16 | 100 | 9.82 |
| 08/24/2026 21:16 | 300 | 9.82 |
| 08/24/2026 21:16 | 100 | 9.82 |
| 08/24/2026 21:16 | 200 | 9.82 |
| 08/24/2026 21:16 | 200 | 9.82 |
| 08/24/2026 21:16 | 900 | 9.82 |
| 08/24/2026 21:15 | 100 | 9.82 |
| 08/24/2026 21:15 | 200 | 9.82 |
| 08/24/2026 21:15 | 100 | 9.82 |
| 08/24/2026 21:15 | 600 | 9.82 |
| 08/24/2026 21:15 | 100 | 9.82 |
| 08/24/2026 21:15 | 100 | 9.82 |
| 08/24/2026 21:15 | 100 | 9.82 |
| 08/24/2026 21:15 | 100 | 9.82 |
| 08/24/2026 21:15 | 100 | 9.82 |
| 08/24/2026 21:15 | 100 | 9.82 |
| 08/24/2026 21:15 | 300 | 9.82 |
| 08/24/2026 21:15 | 1 | 9.82 |
| 08/24/2026 21:15 | 300 | 9.82 |
| 08/24/2026 21:15 | 100 | 9.82 |
| 08/24/2026 21:15 | 300 | 9.82 |
| 08/24/2026 21:15 | 39 | 9.82 |
| 08/24/2026 21:15 | 100 | 9.82 |
| 08/24/2026 21:15 | 100 | 9.82 |
| 08/24/2026 21:15 | 600 | 9.82 |
| 08/24/2026 21:15 | 100 | 9.82 |
| 08/24/2026 21:15 | 100 | 9.825 |
| 08/24/2026 21:15 | 2 | 9.83 |
| 08/24/2026 21:13 | 100 | 9.83 |
| 08/24/2026 21:13 | 100 | 9.83 |
| 08/24/2026 21:13 | 100 | 9.83 |
| 08/24/2026 21:13 | 300 | 9.83 |
| 08/24/2026 21:13 | 100 | 9.83 |
| 08/24/2026 21:13 | 400 | 9.83 |
| 08/24/2026 21:13 | 500 | 9.83 |
| 08/24/2026 21:13 | 200 | 9.83 |
| 08/24/2026 21:13 | 100 | 9.83 |
| 08/24/2026 21:13 | 5 | 9.82 |
| 08/24/2026 21:13 | 100 | 9.82 |
| 08/24/2026 21:13 | 81 | 9.82 |
| 08/24/2026 21:13 | 100 | 9.82 |
| 08/24/2026 21:13 | 100 | 9.82 |
| 08/24/2026 21:13 | 800 | 9.82 |
| 08/24/2026 21:12 | 200 | 9.815 |
| 08/24/2026 21:12 | 50 | 9.82 |
| 08/24/2026 21:12 | 300 | 9.82 |
| 08/24/2026 21:12 | 200 | 9.82 |
| 08/24/2026 21:12 | 100 | 9.82 |
| 08/24/2026 21:12 | 340 | 9.82 |
| 08/24/2026 21:12 | 400 | 9.82 |
| 08/24/2026 21:11 | 200 | 9.82 |
| 08/24/2026 21:11 | 500 | 9.82 |
| 08/24/2026 21:11 | 200 | 9.82 |
| 08/24/2026 21:11 | 102 | 9.82 |
| 08/24/2026 21:11 | 100 | 9.82 |
| 08/24/2026 21:11 | 80 | 9.82 |
| 08/24/2026 21:11 | 20 | 9.82 |
| 08/24/2026 21:11 | 400 | 9.82 |
| 08/24/2026 21:11 | 400 | 9.82 |
| 08/24/2026 21:11 | 80 | 9.82 |
| 08/24/2026 21:11 | 20 | 9.82 |
| 08/24/2026 21:11 | 100 | 9.815 |
| 08/24/2026 21:10 | 87 | 9.82 |
| 08/24/2026 21:10 | 100 | 9.815 |
| 08/24/2026 21:09 | 4 | 9.81 |
| 08/24/2026 21:09 | 100 | 9.81 |
| 08/24/2026 21:09 | 100 | 9.81 |
| 08/24/2026 21:09 | 400 | 9.81 |
| 08/24/2026 21:09 | 100 | 9.81 |
| 08/24/2026 21:09 | 800 | 9.81 |
| 08/24/2026 21:09 | 70 | 9.81 |
| 08/24/2026 21:09 | 300 | 9.81 |
| 08/24/2026 21:09 | 200 | 9.81 |
| 08/24/2026 21:09 | 264 | 9.81 |
| 08/24/2026 21:07 | 3 | 9.81 |
| 08/24/2026 21:07 | 33 | 9.81 |
| 08/24/2026 21:07 | 100 | 9.815 |
| 08/24/2026 21:07 | 100 | 9.81 |
| 08/24/2026 21:07 | 500 | 9.81 |
| 08/24/2026 21:07 | 100 | 9.81 |
| 08/24/2026 21:07 | 1100 | 9.81 |
| 08/24/2026 21:07 | 200 | 9.81 |
| 08/24/2026 21:07 | 100 | 9.81 |
| 08/24/2026 21:07 | 600 | 9.81 |
| 08/24/2026 21:07 | 900 | 9.81 |
| 08/24/2026 21:06 | 11 | 9.81 |
| 08/24/2026 21:06 | 9 | 9.81 |
| 08/24/2026 21:06 | 100 | 9.81 |
| 08/24/2026 21:06 | 473 | 9.81 |
| 08/24/2026 21:06 | 27 | 9.81 |
| 08/24/2026 21:05 | 5 | 9.805 |
| 08/24/2026 21:05 | 60 | 9.805 |
| 08/24/2026 21:05 | 30 | 9.805 |
| 08/24/2026 21:05 | 10 | 9.805 |
| 08/24/2026 21:04 | 100 | 9.81 |
| 08/24/2026 21:04 | 200 | 9.81 |
| 08/24/2026 21:04 | 100 | 9.81 |
| 08/24/2026 21:04 | 131 | 9.81 |
| 08/24/2026 21:04 | 69 | 9.81 |
| 08/24/2026 21:04 | 100 | 9.81 |
| 08/24/2026 21:04 | 100 | 9.815 |
| 08/24/2026 21:03 | 3 | 9.81 |
| 08/24/2026 21:03 | 100 | 9.81 |
| 08/24/2026 21:03 | 100 | 9.81 |
| 08/24/2026 21:03 | 100 | 9.81 |
| 08/24/2026 21:03 | 20 | 9.81 |
| 08/24/2026 21:03 | 393 | 9.81 |
| 08/24/2026 21:03 | 7 | 9.81 |
| 08/24/2026 21:03 | 38 | 9.80 |
| 08/24/2026 21:03 | 62 | 9.80 |
| 08/24/2026 21:03 | 38 | 9.80 |
| 08/24/2026 21:03 | 400 | 9.80 |
| 08/24/2026 21:03 | 600 | 9.80 |
| 08/24/2026 21:03 | 100 | 9.80 |
| 08/24/2026 21:03 | 100 | 9.80 |
| 08/24/2026 21:03 | 100 | 9.80 |
| 08/24/2026 21:03 | 51 | 9.80 |
| 08/24/2026 21:03 | 100 | 9.80 |
| 08/24/2026 21:03 | 300 | 9.80 |
| 08/24/2026 21:03 | 100 | 9.80 |
| 08/24/2026 21:03 | 500 | 9.80 |
| 08/24/2026 21:03 | 100 | 9.80 |
| 08/24/2026 21:03 | 100 | 9.80 |
| 08/24/2026 21:03 | 400 | 9.80 |
| 08/24/2026 21:03 | 100 | 9.80 |
| 08/24/2026 21:01 | 100 | 9.80 |
| 08/24/2026 21:01 | 300 | 9.80 |
| 08/24/2026 21:01 | 100 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 300 | 9.80 |
| 08/24/2026 21:01 | 100 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 300 | 9.80 |
| 08/24/2026 21:01 | 100 | 9.80 |
| 08/24/2026 21:01 | 1811 | 9.80 |
| 08/24/2026 21:01 | 89 | 9.80 |
| 08/24/2026 21:01 | 11 | 9.80 |
| 08/24/2026 21:01 | 49 | 9.80 |
| 08/24/2026 21:01 | 51 | 9.80 |
| 08/24/2026 21:01 | 49 | 9.80 |
| 08/24/2026 21:01 | 51 | 9.80 |
| 08/24/2026 21:01 | 49 | 9.80 |
| 08/24/2026 21:01 | 51 | 9.80 |
| 08/24/2026 21:01 | 100 | 9.80 |
| 08/24/2026 21:01 | 200 | 9.80 |
| 08/24/2026 21:01 | 100 | 9.80 |
| 08/24/2026 21:01 | 500 | 9.80 |
| 08/24/2026 21:01 | 100 | 9.80 |
| 08/24/2026 21:01 | 900 | 9.80 |
| 08/24/2026 21:01 | 100 | 9.80 |
| 08/24/2026 21:00 | 100 | 9.80 |
| 08/24/2026 21:00 | 300 | 9.80 |
| 08/24/2026 21:00 | 400 | 9.80 |
| 08/24/2026 21:00 | 200 | 9.795 |
| 08/24/2026 21:00 | 600 | 9.795 |
| 08/24/2026 20:59 | 10 | 9.80 |
| 08/24/2026 20:57 | 200 | 9.79 |
| 08/24/2026 20:57 | 100 | 9.79 |
| 08/24/2026 20:57 | 100 | 9.79 |
| 08/24/2026 20:57 | 100 | 9.79 |
| 08/24/2026 20:57 | 20 | 9.79 |
| 08/24/2026 20:56 | 96 | 9.79 |
| 08/24/2026 20:56 | 21 | 9.79 |
| 08/24/2026 20:56 | 49 | 9.79 |
| 08/24/2026 20:56 | 51 | 9.79 |
| 08/24/2026 20:56 | 200 | 9.79 |
| 08/24/2026 20:56 | 100 | 9.79 |
| 08/24/2026 20:56 | 59 | 9.79 |
| 08/24/2026 20:56 | 803 | 9.79 |
| 08/24/2026 20:56 | 168 | 9.79 |
| 08/24/2026 20:55 | 89 | 9.795 |
| 08/24/2026 20:55 | 311 | 9.795 |
| 08/24/2026 20:55 | 23 | 9.79 |
| 08/24/2026 20:55 | 3 | 9.79 |
| 08/24/2026 20:55 | 503 | 9.79 |
| 08/24/2026 20:55 | 100 | 9.79 |
| 08/24/2026 20:55 | 100 | 9.79 |
| 08/24/2026 20:55 | 200 | 9.79 |
| 08/24/2026 20:55 | 200 | 9.79 |
| 08/24/2026 20:54 | 100 | 9.795 |
| 08/24/2026 20:53 | 413 | 9.80 |
| 08/24/2026 20:53 | 27 | 9.80 |
| 08/24/2026 20:53 | 51 | 9.80 |
| 08/24/2026 20:53 | 100 | 9.80 |
| 08/24/2026 20:53 | 209 | 9.80 |
| 08/24/2026 20:53 | 93 | 9.80 |
| 08/24/2026 20:53 | 200 | 9.80 |
| 08/24/2026 20:53 | 100 | 9.80 |
| 08/24/2026 20:53 | 600 | 9.80 |
| 08/24/2026 20:53 | 4191 | 9.80 |
| 08/24/2026 20:53 | 209 | 9.80 |
| 08/24/2026 20:53 | 400 | 9.80 |
| 08/24/2026 20:53 | 100 | 9.80 |
| 08/24/2026 20:53 | 400 | 9.80 |
| 08/24/2026 20:53 | 100 | 9.80 |
| 08/24/2026 20:52 | 100 | 9.81 |
| 08/24/2026 20:52 | 200 | 9.81 |
| 08/24/2026 20:52 | 800 | 9.81 |
| 08/24/2026 20:52 | 700 | 9.81 |
| 08/24/2026 20:51 | 200 | 9.815 |
| 08/24/2026 20:51 | 100 | 9.81 |
| 08/24/2026 20:51 | 100 | 9.81 |
| 08/24/2026 20:51 | 200 | 9.81 |
| 08/24/2026 20:51 | 100 | 9.81 |
| 08/24/2026 20:51 | 100 | 9.81 |
| 08/24/2026 20:51 | 100 | 9.81 |
| 08/24/2026 20:51 | 71 | 9.80 |
| 08/24/2026 20:51 | 100 | 9.80 |
| 08/24/2026 20:51 | 2 | 9.80 |
| 08/24/2026 20:51 | 200 | 9.795 |
| 08/24/2026 20:50 | 100 | 9.80 |
| 08/24/2026 20:50 | 100 | 9.80 |
| 08/24/2026 20:50 | 100 | 9.80 |
| 08/24/2026 20:50 | 98 | 9.80 |
| 08/24/2026 20:50 | 2 | 9.80 |
| 08/24/2026 20:49 | 228 | 9.79 |
| 08/24/2026 20:49 | 172 | 9.79 |
| 08/24/2026 20:49 | 400 | 9.79 |
| 08/24/2026 20:49 | 100 | 9.79 |
| 08/24/2026 20:49 | 91 | 9.79 |
| 08/24/2026 20:49 | 9 | 9.79 |
| 08/24/2026 20:49 | 491 | 9.79 |
| 08/24/2026 20:49 | 9 | 9.79 |
| 08/24/2026 20:49 | 100 | 9.78 |
| 08/24/2026 20:49 | 100 | 9.78 |
| 08/24/2026 20:49 | 20 | 9.78 |
| 08/24/2026 20:49 | 57 | 9.78 |
| 08/24/2026 20:49 | 200 | 9.78 |
| 08/24/2026 20:49 | 100 | 9.78 |
| 08/24/2026 20:49 | 500 | 9.78 |
| 08/24/2026 20:49 | 18 | 9.78 |
| 08/24/2026 20:49 | 100 | 9.78 |
| 08/24/2026 20:49 | 20 | 9.78 |
| 08/24/2026 20:49 | 100 | 9.78 |
| 08/24/2026 20:48 | 1 | 9.775 |
| 08/24/2026 20:47 | 200 | 9.775 |
| 08/24/2026 20:47 | 600 | 9.78 |
| 08/24/2026 20:47 | 600 | 9.775 |
| 08/24/2026 20:47 | 200 | 9.775 |
| 08/24/2026 20:45 | 100 | 9.77 |
| 08/24/2026 20:45 | 103 | 9.77 |
| 08/24/2026 20:45 | 103 | 9.77 |
| 08/24/2026 20:45 | 200 | 9.77 |
| 08/24/2026 20:45 | 73 | 9.77 |
| 08/24/2026 20:45 | 73 | 9.77 |
| 08/24/2026 20:45 | 103 | 9.77 |
| 08/24/2026 20:45 | 100 | 9.77 |
| 08/24/2026 20:45 | 200 | 9.77 |
| 08/24/2026 20:45 | 100 | 9.77 |
| 08/24/2026 20:45 | 300 | 9.765 |
| 08/24/2026 20:44 | 68 | 9.76 |
| 08/24/2026 20:44 | 200 | 9.76 |
| 08/24/2026 20:44 | 100 | 9.76 |
| 08/24/2026 20:44 | 500 | 9.76 |
| 08/24/2026 20:44 | 100 | 9.76 |
| 08/24/2026 20:44 | 100 | 9.76 |
| 08/24/2026 20:44 | 100 | 9.76 |
| 08/24/2026 20:44 | 100 | 9.76 |
| 08/24/2026 20:43 | 200 | 9.755 |
| 08/24/2026 20:43 | 300 | 9.76 |
| 08/24/2026 20:43 | 20 | 9.76 |
| 08/24/2026 20:43 | 100 | 9.75 |
| 08/24/2026 20:43 | 100 | 9.75 |
| 08/24/2026 20:43 | 300 | 9.75 |
| 08/24/2026 20:43 | 61 | 9.75 |
| 08/24/2026 20:43 | 100 | 9.75 |
| 08/24/2026 20:43 | 100 | 9.75 |
| 08/24/2026 20:43 | 39 | 9.75 |
| 08/24/2026 20:43 | 100 | 9.75 |
| 08/24/2026 20:43 | 61 | 9.75 |
| 08/24/2026 20:41 | 31 | 9.74 |
| 08/24/2026 20:41 | 100 | 9.74 |
| 08/24/2026 20:41 | 400 | 9.74 |
| 08/24/2026 20:41 | 100 | 9.74 |
| 08/24/2026 20:41 | 200 | 9.74 |
| 08/24/2026 20:41 | 100 | 9.74 |
| 08/24/2026 20:41 | 300 | 9.74 |
| 08/24/2026 20:41 | 100 | 9.745 |
| 08/24/2026 20:41 | 200 | 9.745 |
| 08/24/2026 20:41 | 200 | 9.75 |
| 08/24/2026 20:41 | 300 | 9.75 |
| 08/24/2026 20:41 | 300 | 9.76 |
| 08/24/2026 20:41 | 1900 | 9.76 |
| 08/24/2026 20:41 | 200 | 9.76 |
| 08/24/2026 20:41 | 300 | 9.76 |
| 08/24/2026 20:41 | 200 | 9.76 |
| 08/24/2026 20:40 | 200 | 9.765 |
| 08/24/2026 20:40 | 100 | 9.76 |
| 08/24/2026 20:40 | 200 | 9.765 |
| 08/24/2026 20:39 | 83 | 9.76 |
| 08/24/2026 20:39 | 17 | 9.76 |
| 08/24/2026 20:39 | 32 | 9.76 |
| 08/24/2026 20:39 | 51 | 9.76 |
| 08/24/2026 20:39 | 100 | 9.76 |
| 08/24/2026 20:39 | 200 | 9.76 |
| 08/24/2026 20:39 | 600 | 9.76 |
| 08/24/2026 20:38 | 200 | 9.765 |
| 08/24/2026 20:38 | 100 | 9.765 |
| 08/24/2026 20:37 | 1100 | 9.76 |
| 08/24/2026 20:37 | 55 | 9.76 |
| 08/24/2026 20:37 | 200 | 9.76 |
| 08/24/2026 20:37 | 28 | 9.76 |
| 08/24/2026 20:37 | 14 | 9.76 |
| 08/24/2026 20:36 | 100 | 9.76 |
| 08/24/2026 20:36 | 100 | 9.76 |
| 08/24/2026 20:36 | 100 | 9.76 |
| 08/24/2026 20:34 | 46 | 9.76 |
| 08/24/2026 20:34 | 45 | 9.76 |
| 08/24/2026 20:34 | 209 | 9.76 |
| 08/24/2026 20:34 | 200 | 9.76 |
| 08/24/2026 20:34 | 100 | 9.76 |
| 08/24/2026 20:34 | 791 | 9.76 |
| 08/24/2026 20:34 | 9 | 9.76 |
| 08/24/2026 20:33 | 200 | 9.77 |
| 08/24/2026 20:33 | 100 | 9.77 |
| 08/24/2026 20:33 | 200 | 9.77 |
| 08/24/2026 20:33 | 83 | 9.77 |
| 08/24/2026 20:33 | 17 | 9.77 |
| 08/24/2026 20:33 | 100 | 9.78 |
| 08/24/2026 20:33 | 200 | 9.78 |
| 08/24/2026 20:33 | 100 | 9.78 |
| 08/24/2026 20:33 | 300 | 9.78 |
| 08/24/2026 20:33 | 100 | 9.78 |
| 08/24/2026 20:33 | 200 | 9.78 |
| 08/24/2026 20:33 | 100 | 9.78 |
| 08/24/2026 20:33 | 200 | 9.78 |
| 08/24/2026 20:31 | 200 | 9.79 |
| 08/24/2026 20:31 | 200 | 9.79 |
| 08/24/2026 20:31 | 14 | 9.79 |
| 08/24/2026 20:31 | 200 | 9.79 |
| 08/24/2026 20:31 | 100 | 9.79 |
| 08/24/2026 20:31 | 1200 | 9.79 |
| 08/24/2026 20:31 | 900 | 9.79 |
| 08/24/2026 20:29 | 200 | 9.80 |
| 08/24/2026 20:29 | 100 | 9.80 |
| 08/24/2026 20:29 | 80 | 9.80 |
| 08/24/2026 20:29 | 20 | 9.80 |
| 08/24/2026 20:29 | 100 | 9.80 |
| 08/24/2026 20:29 | 280 | 9.80 |
| 08/24/2026 20:29 | 20 | 9.80 |
| 08/24/2026 20:28 | 100 | 9.81 |
| 08/24/2026 20:28 | 100 | 9.81 |
| 08/24/2026 20:28 | 100 | 9.81 |
| 08/24/2026 20:27 | 100 | 9.81 |
| 08/24/2026 20:27 | 100 | 9.81 |
| 08/24/2026 20:27 | 100 | 9.81 |
| 08/24/2026 20:26 | 200 | 9.80 |
| 08/24/2026 20:26 | 200 | 9.80 |
| 08/24/2026 20:26 | 100 | 9.80 |
| 08/24/2026 20:26 | 200 | 9.80 |
| 08/24/2026 20:26 | 400 | 9.80 |
| 08/24/2026 20:26 | 100 | 9.80 |
| 08/24/2026 20:26 | 471 | 9.80 |
| 08/24/2026 20:26 | 1400 | 9.80 |
| 08/24/2026 20:26 | 100 | 9.80 |
| 08/24/2026 20:26 | 2100 | 9.80 |
| 08/24/2026 20:26 | 300 | 9.80 |
| 08/24/2026 20:26 | 11 | 9.80 |
| 08/24/2026 20:26 | 100 | 9.80 |
| 08/24/2026 20:26 | 100 | 9.80 |
| 08/24/2026 20:26 | 103 | 9.80 |
| 08/24/2026 20:26 | 10 | 9.80 |
| 08/24/2026 20:26 | 72 | 9.80 |
| 08/24/2026 20:26 | 28 | 9.80 |
| 08/24/2026 20:26 | 50 | 9.80 |
| 08/24/2026 20:26 | 2 | 9.80 |
| 08/24/2026 20:26 | 20 | 9.80 |
| 08/24/2026 20:26 | 128 | 9.80 |
| 08/24/2026 20:26 | 300 | 9.795 |
| 08/24/2026 20:25 | 300 | 9.79 |
| 08/24/2026 20:25 | 400 | 9.79 |
| 08/24/2026 20:25 | 200 | 9.79 |
| 08/24/2026 20:25 | 100 | 9.79 |
| 08/24/2026 20:25 | 100 | 9.79 |
| 08/24/2026 20:25 | 100 | 9.79 |
| 08/24/2026 20:25 | 500 | 9.79 |
| 08/24/2026 20:25 | 100 | 9.78 |
| 08/24/2026 20:25 | 400 | 9.78 |
| 08/24/2026 20:25 | 100 | 9.78 |
| 08/24/2026 20:25 | 200 | 9.78 |
| 08/24/2026 20:25 | 14 | 9.78 |
| 08/24/2026 20:25 | 100 | 9.78 |
| 08/24/2026 20:25 | 100 | 9.775 |
| 08/24/2026 20:24 | 100 | 9.78 |
| 08/24/2026 20:24 | 200 | 9.78 |
| 08/24/2026 20:24 | 40 | 9.77 |
| 08/24/2026 20:24 | 40 | 9.77 |
| 08/24/2026 20:24 | 68 | 9.77 |
| 08/24/2026 20:24 | 200 | 9.77 |
| 08/24/2026 20:24 | 12 | 9.77 |
| 08/24/2026 20:24 | 200 | 9.77 |
| 08/24/2026 20:24 | 200 | 9.77 |
| 08/24/2026 20:24 | 100 | 9.77 |
| 08/24/2026 20:24 | 200 | 9.77 |
| 08/24/2026 20:24 | 91 | 9.77 |
| 08/24/2026 20:24 | 500 | 9.77 |
| 08/24/2026 20:23 | 10 | 9.76 |
| 08/24/2026 20:23 | 200 | 9.76 |
| 08/24/2026 20:23 | 100 | 9.76 |
| 08/24/2026 20:23 | 100 | 9.76 |
| 08/24/2026 20:23 | 100 | 9.76 |
| 08/24/2026 20:23 | 400 | 9.76 |
| 08/24/2026 20:23 | 35 | 9.76 |
| 08/24/2026 20:23 | 4 | 9.76 |
| 08/24/2026 20:23 | 14 | 9.76 |
| 08/24/2026 20:23 | 100 | 9.76 |
| 08/24/2026 20:23 | 1 | 9.75 |
| 08/24/2026 20:23 | 200 | 9.75 |
| 08/24/2026 20:23 | 100 | 9.75 |
| 08/24/2026 20:23 | 700 | 9.75 |
| 08/24/2026 20:23 | 300 | 9.75 |
| 08/24/2026 20:23 | 35 | 9.75 |
| 08/24/2026 20:23 | 103 | 9.75 |
| 08/24/2026 20:23 | 14 | 9.75 |
| 08/24/2026 20:23 | 100 | 9.75 |
| 08/24/2026 20:23 | 5 | 9.75 |
| 08/24/2026 20:21 | 200 | 9.745 |
| 08/24/2026 20:21 | 100 | 9.74 |
| 08/24/2026 20:21 | 200 | 9.74 |
| 08/24/2026 20:21 | 100 | 9.74 |
| 08/24/2026 20:21 | 200 | 9.74 |
| 08/24/2026 20:21 | 100 | 9.74 |
| 08/24/2026 20:20 | 100 | 9.74 |
| 08/24/2026 20:20 | 300 | 9.74 |
| 08/24/2026 20:20 | 200 | 9.74 |
| 08/24/2026 20:20 | 39 | 9.74 |
| 08/24/2026 20:20 | 200 | 9.74 |
| 08/24/2026 20:20 | 100 | 9.74 |
| 08/24/2026 20:20 | 100 | 9.74 |
| 08/24/2026 20:20 | 400 | 9.74 |
| 08/24/2026 20:20 | 39 | 9.74 |
| 08/24/2026 20:20 | 70 | 9.74 |
| 08/24/2026 20:20 | 30 | 9.74 |
| 08/24/2026 20:20 | 85 | 9.74 |
| 08/24/2026 20:20 | 15 | 9.74 |
| 08/24/2026 20:20 | 85 | 9.74 |
| 08/24/2026 20:20 | 100 | 9.74 |
| 08/24/2026 20:20 | 300 | 9.74 |
| 08/24/2026 20:20 | 100 | 9.74 |
| 08/24/2026 20:20 | 1550 | 9.74 |
| 08/24/2026 20:20 | 50 | 9.74 |
| 08/24/2026 20:20 | 100 | 9.74 |
| 08/24/2026 20:20 | 200 | 9.74 |
| 08/24/2026 20:20 | 300 | 9.74 |
| 08/24/2026 20:20 | 200 | 9.74 |
| 08/24/2026 20:20 | 1 | 9.74 |
| 08/24/2026 20:19 | 10 | 9.74 |
| 08/24/2026 20:19 | 17 | 9.74 |
| 08/24/2026 20:19 | 83 | 9.74 |
| 08/24/2026 20:18 | 217 | 9.74 |
| 08/24/2026 20:18 | 100 | 9.74 |
| 08/24/2026 20:18 | 200 | 9.74 |
| 08/24/2026 20:18 | 200 | 9.745 |
| 08/24/2026 20:18 | 311 | 9.745 |
| 08/24/2026 20:18 | 100 | 9.745 |
| 08/24/2026 20:18 | 9 | 9.745 |
| 08/24/2026 20:16 | 90 | 9.74 |
| 08/24/2026 20:16 | 10 | 9.74 |
| 08/24/2026 20:16 | 100 | 9.74 |
| 08/24/2026 20:16 | 100 | 9.74 |
| 08/24/2026 20:16 | 100 | 9.74 |
| 08/24/2026 20:16 | 103 | 9.74 |
| 08/24/2026 20:16 | 103 | 9.74 |
| 08/24/2026 20:16 | 88 | 9.74 |
| 08/24/2026 20:16 | 103 | 9.74 |
| 08/24/2026 20:16 | 83 | 9.74 |
| 08/24/2026 20:16 | 20 | 9.74 |
| 08/24/2026 20:15 | 100 | 9.74 |
| 08/24/2026 20:15 | 100 | 9.74 |
| 08/24/2026 20:15 | 1400 | 9.74 |
| 08/24/2026 20:15 | 200 | 9.74 |
| 08/24/2026 20:15 | 800 | 9.74 |
| 08/24/2026 20:14 | 100 | 9.75 |
| 08/24/2026 20:14 | 100 | 9.75 |
| 08/24/2026 20:14 | 100 | 9.75 |
| 08/24/2026 20:14 | 1 | 9.75 |
| 08/24/2026 20:14 | 199 | 9.75 |
| 08/24/2026 20:14 | 23 | 9.75 |
| 08/24/2026 20:14 | 77 | 9.75 |
| 08/24/2026 20:14 | 39 | 9.75 |
| 08/24/2026 20:14 | 100 | 9.75 |
| 08/24/2026 20:14 | 1561 | 9.75 |
| 08/24/2026 20:12 | 100 | 9.75 |
| 08/24/2026 20:12 | 100 | 9.75 |
| 08/24/2026 20:12 | 14 | 9.75 |
| 08/24/2026 20:12 | 86 | 9.75 |
| 08/24/2026 20:12 | 214 | 9.75 |
| 08/24/2026 20:12 | 386 | 9.75 |
| 08/24/2026 20:12 | 600 | 9.75 |
| 08/24/2026 20:12 | 200 | 9.75 |
| 08/24/2026 20:12 | 100 | 9.75 |
| 08/24/2026 20:12 | 100 | 9.75 |
| 08/24/2026 20:11 | 100 | 9.75 |
| 08/24/2026 20:11 | 200 | 9.75 |
| 08/24/2026 20:11 | 100 | 9.75 |
| 08/24/2026 20:11 | 100 | 9.75 |
| 08/24/2026 20:11 | 9 | 9.75 |
| 08/24/2026 20:11 | 96 | 9.75 |
| 08/24/2026 20:11 | 20 | 9.75 |
| 08/24/2026 20:11 | 100 | 9.75 |
| 08/24/2026 20:11 | 100 | 9.75 |
| 08/24/2026 20:11 | 100 | 9.74 |
| 08/24/2026 20:11 | 53 | 9.74 |
| 08/24/2026 20:11 | 100 | 9.74 |
| 08/24/2026 20:11 | 100 | 9.74 |
| 08/24/2026 20:11 | 113 | 9.74 |
| 08/24/2026 20:11 | 100 | 9.74 |
| 08/24/2026 20:10 | 100 | 9.74 |
| 08/24/2026 20:10 | 100 | 9.74 |
| 08/24/2026 20:10 | 1200 | 9.74 |
| 08/24/2026 20:10 | 100 | 9.74 |
| 08/24/2026 20:10 | 69 | 9.74 |
| 08/24/2026 20:10 | 96 | 9.74 |
| 08/24/2026 20:10 | 300 | 9.74 |
| 08/24/2026 20:10 | 100 | 9.74 |
| 08/24/2026 20:10 | 100 | 9.74 |
| 08/24/2026 20:08 | 100 | 9.74 |
| 08/24/2026 20:08 | 59 | 9.74 |
| 08/24/2026 20:08 | 100 | 9.74 |
| 08/24/2026 20:08 | 100 | 9.74 |
| 08/24/2026 20:08 | 100 | 9.74 |
| 08/24/2026 20:08 | 33 | 9.74 |
| 08/24/2026 20:08 | 400 | 9.74 |
| 08/24/2026 20:08 | 100 | 9.74 |
| 08/24/2026 20:07 | 100 | 9.735 |
| 08/24/2026 20:07 | 17 | 9.73 |
| 08/24/2026 20:07 | 51 | 9.73 |
| 08/24/2026 20:07 | 200 | 9.73 |
| 08/24/2026 20:07 | 100 | 9.73 |
| 08/24/2026 20:07 | 200 | 9.73 |
| 08/24/2026 20:07 | 100 | 9.73 |
| 08/24/2026 20:07 | 100 | 9.73 |
| 08/24/2026 20:07 | 200 | 9.73 |
| 08/24/2026 20:07 | 505 | 9.73 |
| 08/24/2026 20:07 | 100 | 9.73 |
| 08/24/2026 20:07 | 300 | 9.73 |
| 08/24/2026 20:07 | 1352 | 9.73 |
| 08/24/2026 20:07 | 799 | 9.73 |
| 08/24/2026 20:07 | 51 | 9.73 |
| 08/24/2026 20:07 | 149 | 9.73 |
| 08/24/2026 20:07 | 1 | 9.73 |
| 08/24/2026 20:07 | 443 | 9.73 |
| 08/24/2026 20:07 | 100 | 9.73 |
| 08/24/2026 20:07 | 200 | 9.73 |
| 08/24/2026 20:07 | 200 | 9.73 |
| 08/24/2026 20:07 | 100 | 9.73 |
| 08/24/2026 20:07 | 200 | 9.73 |
| 08/24/2026 20:07 | 100 | 9.73 |
| 08/24/2026 20:07 | 1000 | 9.73 |
| 08/24/2026 20:07 | 400 | 9.73 |
| 08/24/2026 20:07 | 100 | 9.73 |
| 08/24/2026 20:05 | 200 | 9.735 |
| 08/24/2026 20:05 | 46 | 9.735 |
| 08/24/2026 20:05 | 600 | 9.735 |
| 08/24/2026 20:04 | 100 | 9.735 |
| 08/24/2026 20:04 | 200 | 9.735 |
| 08/24/2026 20:03 | 441 | 9.735 |
| 08/24/2026 20:02 | 1 | 9.735 |
| 08/24/2026 20:02 | 200 | 9.735 |
| 08/24/2026 20:02 | 100 | 9.73 |
| 08/24/2026 20:02 | 11 | 9.73 |
| 08/24/2026 20:02 | 68 | 9.73 |
| 08/24/2026 20:02 | 100 | 9.73 |
| 08/24/2026 20:02 | 5 | 9.73 |
| 08/24/2026 20:02 | 94 | 9.73 |
| 08/24/2026 20:02 | 100 | 9.73 |
| 08/24/2026 20:02 | 100 | 9.73 |
| 08/24/2026 20:02 | 200 | 9.73 |
| 08/24/2026 20:02 | 500 | 9.73 |
| 08/24/2026 20:02 | 36 | 9.73 |
| 08/24/2026 20:02 | 29 | 9.73 |
| 08/24/2026 20:02 | 76 | 9.73 |
| 08/24/2026 20:01 | 1 | 9.72 |
| 08/24/2026 19:58 | 300 | 9.72 |
| 08/24/2026 19:58 | 100 | 9.72 |
| 08/24/2026 19:58 | 100 | 9.72 |
| 08/24/2026 19:58 | 203 | 9.72 |
| 08/24/2026 19:58 | 100 | 9.72 |
| 08/24/2026 19:58 | 100 | 9.72 |
| 08/24/2026 19:58 | 100 | 9.72 |
| 08/24/2026 19:58 | 800 | 9.72 |
| 08/24/2026 19:58 | 100 | 9.72 |
| 08/24/2026 19:58 | 100 | 9.72 |
| 08/24/2026 19:58 | 100 | 9.72 |
| 08/24/2026 19:58 | 1500 | 9.72 |
| 08/24/2026 19:58 | 200 | 9.72 |
| 08/24/2026 19:57 | 200 | 9.725 |
| 08/24/2026 19:56 | 100 | 9.725 |
| 08/24/2026 19:53 | 100 | 9.73 |
| 08/24/2026 19:53 | 100 | 9.73 |
| 08/24/2026 19:52 | 100 | 9.73 |
| 08/24/2026 19:52 | 100 | 9.73 |
| 08/24/2026 19:52 | 21 | 9.73 |
| 08/24/2026 19:52 | 500 | 9.73 |
| 08/24/2026 19:52 | 100 | 9.73 |
| 08/24/2026 19:51 | 18 | 9.735 |
| 08/24/2026 19:51 | 300 | 9.74 |
| 08/24/2026 19:51 | 349 | 9.74 |
| 08/24/2026 19:51 | 51 | 9.74 |
| 08/24/2026 19:51 | 100 | 9.74 |
| 08/24/2026 19:51 | 400 | 9.74 |
| 08/24/2026 19:50 | 200 | 9.745 |
| 08/24/2026 19:50 | 100 | 9.74 |
| 08/24/2026 19:50 | 200 | 9.74 |
| 08/24/2026 19:50 | 100 | 9.74 |
| 08/24/2026 19:49 | 100 | 9.74 |
| 08/24/2026 19:49 | 200 | 9.74 |
| 08/24/2026 19:49 | 100 | 9.74 |
| 08/24/2026 19:49 | 100 | 9.74 |
| 08/24/2026 19:49 | 53 | 9.74 |
| 08/24/2026 19:49 | 47 | 9.74 |
| 08/24/2026 19:49 | 53 | 9.74 |
| 08/24/2026 19:49 | 200 | 9.74 |
| 08/24/2026 19:49 | 3200 | 9.74 |
| 08/24/2026 19:49 | 80 | 9.74 |
| 08/24/2026 19:49 | 100 | 9.74 |
| 08/24/2026 19:49 | 100 | 9.74 |
| 08/24/2026 19:49 | 100 | 9.74 |
| 08/24/2026 19:47 | 100 | 9.745 |
| 08/24/2026 19:47 | 100 | 9.745 |
| 08/24/2026 19:46 | 100 | 9.745 |
| 08/24/2026 19:46 | 100 | 9.745 |
| 08/24/2026 19:46 | 100 | 9.745 |
| 08/24/2026 19:46 | 100 | 9.745 |
| 08/24/2026 19:46 | 98 | 9.75 |
| 08/24/2026 19:46 | 2 | 9.75 |
| 08/24/2026 19:46 | 100 | 9.75 |
| 08/24/2026 19:46 | 300 | 9.75 |
| 08/24/2026 19:46 | 98 | 9.75 |
| 08/24/2026 19:46 | 100 | 9.75 |
| 08/24/2026 19:46 | 200 | 9.75 |
| 08/24/2026 19:46 | 2 | 9.75 |
| 08/24/2026 19:46 | 22 | 9.75 |
| 08/24/2026 19:46 | 20 | 9.75 |
| 08/24/2026 19:46 | 5 | 9.75 |
| 08/24/2026 19:46 | 300 | 9.75 |
| 08/24/2026 19:46 | 200 | 9.75 |
| 08/24/2026 19:46 | 100 | 9.75 |
| 08/24/2026 19:46 | 12 | 9.75 |
| 08/24/2026 19:46 | 20 | 9.75 |
| 08/24/2026 19:46 | 100 | 9.75 |
| 08/24/2026 19:46 | 100 | 9.75 |
| 08/24/2026 19:46 | 100 | 9.75 |
| 08/24/2026 19:46 | 100 | 9.74 |
| 08/24/2026 19:46 | 100 | 9.74 |
| 08/24/2026 19:46 | 44 | 9.74 |
| 08/24/2026 19:46 | 44 | 9.74 |
| 08/24/2026 19:46 | 94 | 9.74 |
| 08/24/2026 19:46 | 94 | 9.74 |
| 08/24/2026 19:46 | 98 | 9.74 |
| 08/24/2026 19:46 | 1 | 9.74 |
| 08/24/2026 19:46 | 200 | 9.735 |
| 08/24/2026 19:42 | 100 | 9.73 |
| 08/24/2026 19:42 | 200 | 9.735 |
| 08/24/2026 19:42 | 114 | 9.73 |
| 08/24/2026 19:42 | 1 | 9.73 |
| 08/24/2026 19:42 | 51 | 9.73 |
| 08/24/2026 19:42 | 100 | 9.73 |
| 08/24/2026 19:42 | 100 | 9.73 |
| 08/24/2026 19:42 | 100 | 9.73 |
| 08/24/2026 19:42 | 200 | 9.73 |
| 08/24/2026 19:42 | 100 | 9.73 |
| 08/24/2026 19:42 | 283 | 9.73 |
| 08/24/2026 19:42 | 3 | 9.73 |
| 08/24/2026 19:42 | 14 | 9.73 |
| 08/24/2026 19:42 | 900 | 9.73 |
| 08/24/2026 19:42 | 100 | 9.73 |
| 08/24/2026 19:42 | 100 | 9.73 |
| 08/24/2026 19:42 | 200 | 9.73 |
| 08/24/2026 19:42 | 1000 | 9.73 |
| 08/24/2026 19:42 | 100 | 9.73 |
| 08/24/2026 19:42 | 200 | 9.73 |
| 08/24/2026 19:42 | 86 | 9.73 |
| 08/24/2026 19:42 | 14 | 9.73 |
| 08/24/2026 19:41 | 100 | 9.735 |
| 08/24/2026 19:41 | 100 | 9.735 |
| 08/24/2026 19:39 | 64 | 9.735 |
| 08/24/2026 19:39 | 100 | 9.74 |
| 08/24/2026 19:39 | 200 | 9.74 |
| 08/24/2026 19:39 | 300 | 9.74 |
| 08/24/2026 19:39 | 94 | 9.74 |
| 08/24/2026 19:39 | 6 | 9.74 |
| 08/24/2026 19:38 | 130 | 9.75 |
| 08/24/2026 19:38 | 100 | 9.745 |
| 08/24/2026 19:38 | 200 | 9.75 |
| 08/24/2026 19:38 | 200 | 9.75 |
| 08/24/2026 19:38 | 98 | 9.75 |
| 08/24/2026 19:38 | 2 | 9.75 |
| 08/24/2026 19:36 | 1 | 9.75 |
| 08/24/2026 19:36 | 37 | 9.75 |
| 08/24/2026 19:36 | 100 | 9.75 |
| 08/24/2026 19:36 | 100 | 9.75 |
| 08/24/2026 19:36 | 200 | 9.75 |
| 08/24/2026 19:35 | 900 | 9.76 |
| 08/24/2026 19:35 | 20 | 9.76 |
| 08/24/2026 19:35 | 80 | 9.76 |
| 08/24/2026 19:35 | 100 | 9.76 |
| 08/24/2026 19:35 | 20 | 9.76 |
| 08/24/2026 19:35 | 100 | 9.76 |
| 08/24/2026 19:35 | 100 | 9.76 |
| 08/24/2026 19:35 | 100 | 9.76 |
| 08/24/2026 19:35 | 300 | 9.76 |
| 08/24/2026 19:34 | 50 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.77 |
| 08/24/2026 19:34 | 185 | 9.77 |
| 08/24/2026 19:34 | 115 | 9.77 |
| 08/24/2026 19:34 | 12 | 9.77 |
| 08/24/2026 19:34 | 200 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.77 |
| 08/24/2026 19:34 | 500 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.775 |
| 08/24/2026 19:34 | 100 | 9.775 |
| 08/24/2026 19:34 | 200 | 9.775 |
| 08/24/2026 19:34 | 2 | 9.77 |
| 08/24/2026 19:34 | 68 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.77 |
| 08/24/2026 19:34 | 26 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.77 |
| 08/24/2026 19:34 | 47 | 9.77 |
| 08/24/2026 19:34 | 3 | 9.77 |
| 08/24/2026 19:34 | 200 | 9.77 |
| 08/24/2026 19:34 | 200 | 9.77 |
| 08/24/2026 19:34 | 40 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.77 |
| 08/24/2026 19:34 | 500 | 9.77 |
| 08/24/2026 19:34 | 49 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.77 |
| 08/24/2026 19:34 | 500 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.77 |
| 08/24/2026 19:34 | 200 | 9.77 |
| 08/24/2026 19:34 | 200 | 9.77 |
| 08/24/2026 19:34 | 68 | 9.77 |
| 08/24/2026 19:34 | 44 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.77 |
| 08/24/2026 19:34 | 100 | 9.77 |
| 08/24/2026 19:33 | 9 | 9.76 |
| 08/24/2026 19:33 | 100 | 9.76 |
| 08/24/2026 19:33 | 100 | 9.76 |
| 08/24/2026 19:33 | 200 | 9.76 |
| 08/24/2026 19:33 | 100 | 9.755 |
| 08/24/2026 19:33 | 200 | 9.755 |
| 08/24/2026 19:33 | 26 | 9.755 |
| 08/24/2026 19:32 | 1100 | 9.76 |
| 08/24/2026 19:32 | 300 | 9.76 |
| 08/24/2026 19:32 | 2100 | 9.76 |
| 08/24/2026 19:32 | 300 | 9.76 |
| 08/24/2026 19:32 | 100 | 9.76 |
| 08/24/2026 19:32 | 100 | 9.76 |
| 08/24/2026 19:32 | 900 | 9.76 |
| 08/24/2026 19:31 | 200 | 9.765 |
| 08/24/2026 19:31 | 100 | 9.76 |
| 08/24/2026 19:31 | 300 | 9.76 |
| 08/24/2026 19:31 | 200 | 9.76 |
| 08/24/2026 19:31 | 600 | 9.76 |
| 08/24/2026 19:31 | 100 | 9.76 |
| 08/24/2026 19:31 | 100 | 9.76 |
| 08/24/2026 19:31 | 200 | 9.755 |
| 08/24/2026 19:28 | 41 | 9.75 |
| 08/24/2026 19:28 | 200 | 9.75 |
| 08/24/2026 19:28 | 100 | 9.75 |
| 08/24/2026 19:28 | 100 | 9.75 |
| 08/24/2026 19:28 | 100 | 9.75 |
| 08/24/2026 19:28 | 200 | 9.745 |
| 08/24/2026 19:28 | 300 | 9.75 |
| 08/24/2026 19:28 | 100 | 9.75 |
| 08/24/2026 19:28 | 100 | 9.75 |
| 08/24/2026 19:28 | 100 | 9.75 |
| 08/24/2026 19:28 | 300 | 9.75 |
| 08/24/2026 19:28 | 100 | 9.75 |
| 08/24/2026 19:28 | 100 | 9.75 |
| 08/24/2026 19:28 | 900 | 9.75 |
| 08/24/2026 19:28 | 1348 | 9.75 |
| 08/24/2026 19:28 | 500 | 9.75 |
| 08/24/2026 19:27 | 200 | 9.755 |
| 08/24/2026 19:27 | 304 | 9.755 |
| 08/24/2026 19:27 | 100 | 9.755 |
| 08/24/2026 19:27 | 248 | 9.755 |
| 08/24/2026 19:25 | 52 | 9.75 |
| 08/24/2026 19:25 | 48 | 9.75 |
| 08/24/2026 19:25 | 200 | 9.75 |
| 08/24/2026 19:25 | 300 | 9.75 |
| 08/24/2026 19:25 | 200 | 9.745 |
| 08/24/2026 19:24 | 100 | 9.745 |
| 08/24/2026 19:24 | 250 | 9.745 |
| 08/24/2026 19:24 | 100 | 9.745 |
| 08/24/2026 19:24 | 100 | 9.745 |
| 08/24/2026 19:24 | 200 | 9.745 |
| 08/24/2026 19:24 | 200 | 9.745 |
| 08/24/2026 19:24 | 200 | 9.745 |
| 08/24/2026 19:24 | 57 | 9.74 |
| 08/24/2026 19:24 | 100 | 9.74 |
| 08/24/2026 19:24 | 100 | 9.74 |
| 08/24/2026 19:24 | 100 | 9.74 |
| 08/24/2026 19:24 | 70 | 9.74 |
| 08/24/2026 19:24 | 30 | 9.74 |
| 08/24/2026 19:24 | 100 | 9.74 |
| 08/24/2026 19:24 | 100 | 9.74 |
| 08/24/2026 19:24 | 100 | 9.74 |
| 08/24/2026 19:24 | 200 | 9.74 |
| 08/24/2026 19:24 | 100 | 9.74 |
| 08/24/2026 19:24 | 200 | 9.74 |
| 08/24/2026 19:24 | 600 | 9.74 |
| 08/24/2026 19:24 | 100 | 9.74 |
| 08/24/2026 19:24 | 100 | 9.74 |
| 08/24/2026 19:24 | 200 | 9.74 |
| 08/24/2026 19:22 | 100 | 9.75 |
| 08/24/2026 19:22 | 500 | 9.75 |
| 08/24/2026 19:22 | 600 | 9.75 |
| 08/24/2026 19:22 | 200 | 9.75 |
| 08/24/2026 19:20 | 200 | 9.755 |
| 08/24/2026 19:20 | 100 | 9.75 |
| 08/24/2026 19:20 | 100 | 9.745 |
| 08/24/2026 19:18 | 100 | 9.75 |
| 08/24/2026 19:18 | 22 | 9.75 |
| 08/24/2026 19:18 | 60 | 9.75 |
| 08/24/2026 19:18 | 300 | 9.75 |
| 08/24/2026 19:18 | 100 | 9.75 |
| 08/24/2026 19:18 | 200 | 9.75 |
| 08/24/2026 19:18 | 100 | 9.75 |
| 08/24/2026 19:18 | 300 | 9.75 |
| 08/24/2026 19:18 | 100 | 9.75 |
| 08/24/2026 19:18 | 300 | 9.75 |
| 08/24/2026 19:18 | 100 | 9.75 |
| 08/24/2026 19:18 | 92 | 9.75 |
| 08/24/2026 19:18 | 20 | 9.75 |
| 08/24/2026 19:18 | 99 | 9.75 |
| 08/24/2026 19:18 | 100 | 9.75 |
| 08/24/2026 19:18 | 1 | 9.75 |
| 08/24/2026 19:17 | 100 | 9.74 |
| 08/24/2026 19:17 | 72 | 9.74 |
| 08/24/2026 19:17 | 103 | 9.74 |
| 08/24/2026 19:17 | 24 | 9.74 |
| 08/24/2026 19:17 | 75 | 9.74 |
| 08/24/2026 19:16 | 100 | 9.74 |
| 08/24/2026 19:16 | 100 | 9.74 |
| 08/24/2026 19:14 | 100 | 9.73 |
| 08/24/2026 19:14 | 70 | 9.73 |
| 08/24/2026 19:14 | 100 | 9.73 |
| 08/24/2026 19:14 | 100 | 9.73 |
| 08/24/2026 19:14 | 100 | 9.73 |
| 08/24/2026 19:14 | 100 | 9.73 |
| 08/24/2026 19:14 | 48 | 9.73 |
| 08/24/2026 19:14 | 200 | 9.73 |
| 08/24/2026 19:14 | 1400 | 9.73 |
| 08/24/2026 19:14 | 70 | 9.73 |
| 08/24/2026 19:14 | 200 | 9.73 |
| 08/24/2026 19:13 | 198 | 9.74 |
| 08/24/2026 19:13 | 100 | 9.74 |
| 08/24/2026 19:13 | 100 | 9.74 |
| 08/24/2026 19:13 | 1602 | 9.74 |
| 08/24/2026 19:13 | 100 | 9.74 |
| 08/24/2026 19:13 | 200 | 9.74 |
| 08/24/2026 19:13 | 100 | 9.74 |
| 08/24/2026 19:13 | 200 | 9.74 |
| 08/24/2026 19:12 | 100 | 9.735 |
| 08/24/2026 19:11 | 39 | 9.73 |
| 08/24/2026 19:11 | 100 | 9.73 |
| 08/24/2026 19:11 | 100 | 9.73 |
| 08/24/2026 19:11 | 300 | 9.73 |
| 08/24/2026 19:11 | 100 | 9.725 |
| 08/24/2026 19:11 | 90 | 9.73 |
| 08/24/2026 19:11 | 100 | 9.73 |
| 08/24/2026 19:11 | 37 | 9.73 |
| 08/24/2026 19:11 | 14 | 9.73 |
| 08/24/2026 19:11 | 100 | 9.73 |
| 08/24/2026 19:11 | 2000 | 9.73 |
| 08/24/2026 19:11 | 200 | 9.73 |
| 08/24/2026 19:11 | 5 | 9.73 |
| 08/24/2026 19:11 | 2 | 9.735 |
| 08/24/2026 19:11 | 100 | 9.735 |
| 08/24/2026 19:11 | 100 | 9.74 |
| 08/24/2026 19:11 | 22 | 9.74 |
| 08/24/2026 19:11 | 200 | 9.74 |
| 08/24/2026 19:11 | 48 | 9.74 |
| 08/24/2026 19:11 | 200 | 9.74 |
| 08/24/2026 19:11 | 100 | 9.74 |
| 08/24/2026 19:11 | 400 | 9.74 |
| 08/24/2026 19:11 | 21 | 9.74 |
| 08/24/2026 19:11 | 100 | 9.74 |
| 08/24/2026 19:11 | 300 | 9.74 |
| 08/24/2026 19:11 | 100 | 9.74 |
| 08/24/2026 19:11 | 300 | 9.74 |
| 08/24/2026 19:11 | 73 | 9.74 |
| 08/24/2026 19:11 | 100 | 9.74 |
| 08/24/2026 19:11 | 100 | 9.74 |
| 08/24/2026 19:11 | 100 | 9.74 |
| 08/24/2026 19:11 | 100 | 9.74 |
| 08/24/2026 19:11 | 100 | 9.74 |
| 08/24/2026 19:10 | 400 | 9.735 |
| 08/24/2026 19:10 | 27 | 9.73 |
| 08/24/2026 19:10 | 300 | 9.73 |
| 08/24/2026 19:10 | 8 | 9.73 |
| 08/24/2026 19:10 | 12 | 9.73 |
| 08/24/2026 19:08 | 200 | 9.725 |
| 08/24/2026 19:07 | 100 | 9.72 |
| 08/24/2026 19:07 | 144 | 9.72 |
| 08/24/2026 19:07 | 56 | 9.72 |
| 08/24/2026 19:07 | 44 | 9.72 |
| 08/24/2026 19:07 | 51 | 9.72 |
| 08/24/2026 19:07 | 5 | 9.72 |
| 08/24/2026 19:07 | 100 | 9.72 |
| 08/24/2026 19:07 | 100 | 9.72 |
| 08/24/2026 19:07 | 100 | 9.72 |
| 08/24/2026 19:07 | 100 | 9.72 |
| 08/24/2026 19:07 | 100 | 9.72 |
| 08/24/2026 19:07 | 200 | 9.72 |
| 08/24/2026 19:07 | 100 | 9.72 |
| 08/24/2026 19:07 | 248 | 9.715 |
| 08/24/2026 19:07 | 300 | 9.715 |
| 08/24/2026 19:07 | 100 | 9.715 |
| 08/24/2026 19:07 | 200 | 9.715 |
| 08/24/2026 19:06 | 100 | 9.715 |
| 08/24/2026 19:06 | 248 | 9.715 |
| 08/24/2026 19:06 | 500 | 9.715 |
| 08/24/2026 19:06 | 100 | 9.715 |
| 08/24/2026 19:05 | 100 | 9.715 |
| 08/24/2026 19:04 | 100 | 9.71 |
| 08/24/2026 19:02 | 800 | 9.71 |
| 08/24/2026 19:02 | 200 | 9.71 |
| 08/24/2026 19:02 | 200 | 9.72 |
| 08/24/2026 19:02 | 100 | 9.72 |
| 08/24/2026 19:02 | 600 | 9.72 |
| 08/24/2026 19:02 | 500 | 9.72 |
| 08/24/2026 19:02 | 100 | 9.72 |
| 08/24/2026 19:02 | 22 | 9.72 |
| 08/24/2026 19:02 | 85 | 9.72 |
| 08/24/2026 19:02 | 100 | 9.72 |
| 08/24/2026 19:02 | 100 | 9.72 |
| 08/24/2026 19:02 | 293 | 9.72 |
| 08/24/2026 19:01 | 100 | 9.73 |
| 08/24/2026 19:01 | 100 | 9.73 |
| 08/24/2026 19:01 | 26 | 9.73 |
| 08/24/2026 19:01 | 23 | 9.73 |
| 08/24/2026 19:01 | 51 | 9.73 |
| 08/24/2026 19:01 | 300 | 9.73 |
| 08/24/2026 19:01 | 300 | 9.73 |
| 08/24/2026 19:01 | 100 | 9.73 |
| 08/24/2026 19:01 | 100 | 9.73 |
| 08/24/2026 19:00 | 100 | 9.73 |
| 08/24/2026 19:00 | 100 | 9.73 |
| 08/24/2026 19:00 | 100 | 9.73 |
| 08/24/2026 18:59 | 100 | 9.73 |
| 08/24/2026 18:59 | 80 | 9.73 |
| 08/24/2026 18:59 | 20 | 9.73 |
| 08/24/2026 18:59 | 100 | 9.73 |
| 08/24/2026 18:59 | 780 | 9.73 |
| 08/24/2026 18:59 | 100 | 9.73 |
| 08/24/2026 18:59 | 300 | 9.73 |
| 08/24/2026 18:59 | 100 | 9.735 |
| 08/24/2026 18:59 | 5 | 9.735 |
| 08/24/2026 18:58 | 300 | 9.73 |
| 08/24/2026 18:58 | 54 | 9.73 |
| 08/24/2026 18:58 | 175 | 9.73 |
| 08/24/2026 18:58 | 55 | 9.725 |
| 08/24/2026 18:58 | 100 | 9.725 |
| 08/24/2026 18:58 | 42 | 9.725 |
| 08/24/2026 18:57 | 100 | 9.73 |
| 08/24/2026 18:57 | 25 | 9.73 |
| 08/24/2026 18:57 | 5 | 9.73 |
| 08/24/2026 18:57 | 100 | 9.73 |
| 08/24/2026 18:56 | 100 | 9.73 |
| 08/24/2026 18:56 | 100 | 9.72 |
| 08/24/2026 18:56 | 100 | 9.72 |
| 08/24/2026 18:56 | 100 | 9.72 |
| 08/24/2026 18:56 | 100 | 9.72 |
| 08/24/2026 18:55 | 11 | 9.71 |
| 08/24/2026 18:55 | 22 | 9.71 |
| 08/24/2026 18:55 | 200 | 9.71 |
| 08/24/2026 18:55 | 100 | 9.71 |
| 08/24/2026 18:55 | 100 | 9.71 |
| 08/24/2026 18:55 | 200 | 9.71 |
| 08/24/2026 18:55 | 20 | 9.71 |
| 08/24/2026 18:55 | 40 | 9.71 |
| 08/24/2026 18:55 | 100 | 9.70 |
| 08/24/2026 18:55 | 100 | 9.70 |
| 08/24/2026 18:55 | 100 | 9.70 |
| 08/24/2026 18:55 | 100 | 9.70 |
| 08/24/2026 18:55 | 100 | 9.70 |
| 08/24/2026 18:53 | 182 | 9.70 |
| 08/24/2026 18:53 | 11 | 9.70 |
| 08/24/2026 18:53 | 7 | 9.70 |
| 08/24/2026 18:53 | 300 | 9.71 |
| 08/24/2026 18:53 | 300 | 9.71 |
| 08/24/2026 18:53 | 100 | 9.71 |
| 08/24/2026 18:53 | 800 | 9.71 |
| 08/24/2026 18:53 | 200 | 9.71 |
| 08/24/2026 18:51 | 1100 | 9.72 |
| 08/24/2026 18:51 | 100 | 9.72 |
| 08/24/2026 18:51 | 100 | 9.72 |
| 08/24/2026 18:51 | 200 | 9.72 |
| 08/24/2026 18:51 | 200 | 9.72 |
| 08/24/2026 18:51 | 200 | 9.72 |
| 08/24/2026 18:51 | 100 | 9.72 |
| 08/24/2026 18:51 | 200 | 9.72 |
| 08/24/2026 18:51 | 100 | 9.72 |
| 08/24/2026 18:51 | 20 | 9.715 |
| 08/24/2026 18:51 | 200 | 9.705 |
| 08/24/2026 18:50 | 200 | 9.71 |
| 08/24/2026 18:50 | 100 | 9.71 |
| 08/24/2026 18:50 | 100 | 9.71 |
| 08/24/2026 18:50 | 300 | 9.71 |
| 08/24/2026 18:50 | 600 | 9.71 |
| 08/24/2026 18:49 | 200 | 9.72 |
| 08/24/2026 18:49 | 100 | 9.72 |
| 08/24/2026 18:49 | 100 | 9.72 |
| 08/24/2026 18:49 | 600 | 9.72 |
| 08/24/2026 18:49 | 600 | 9.72 |
| 08/24/2026 18:48 | 59 | 9.72 |
| 08/24/2026 18:47 | 900 | 9.72 |
| 08/24/2026 18:47 | 200 | 9.72 |
| 08/24/2026 18:47 | 1556 | 9.72 |
| 08/24/2026 18:47 | 100 | 9.72 |
| 08/24/2026 18:47 | 1144 | 9.72 |
| 08/24/2026 18:47 | 56 | 9.725 |
| 08/24/2026 18:47 | 200 | 9.725 |
| 08/24/2026 18:47 | 248 | 9.725 |
| 08/24/2026 18:47 | 200 | 9.725 |
| 08/24/2026 18:46 | 100 | 9.73 |
| 08/24/2026 18:46 | 100 | 9.73 |
| 08/24/2026 18:46 | 300 | 9.73 |
| 08/24/2026 18:46 | 200 | 9.725 |
| 08/24/2026 18:46 | 200 | 9.725 |
| 08/24/2026 18:45 | 20 | 9.72 |
| 08/24/2026 18:45 | 10 | 9.72 |
| 08/24/2026 18:45 | 100 | 9.72 |
| 08/24/2026 18:45 | 100 | 9.72 |
| 08/24/2026 18:45 | 200 | 9.72 |
| 08/24/2026 18:45 | 100 | 9.72 |
| 08/24/2026 18:45 | 200 | 9.72 |
| 08/24/2026 18:44 | 100 | 9.715 |
| 08/24/2026 18:44 | 100 | 9.71 |
| 08/24/2026 18:44 | 100 | 9.71 |
| 08/24/2026 18:44 | 200 | 9.71 |
| 08/24/2026 18:44 | 100 | 9.71 |
| 08/24/2026 18:44 | 100 | 9.71 |
| 08/24/2026 18:44 | 100 | 9.71 |
| 08/24/2026 18:44 | 5 | 9.71 |
| 08/24/2026 18:44 | 95 | 9.71 |
| 08/24/2026 18:44 | 5 | 9.71 |
| 08/24/2026 18:43 | 100 | 9.71 |
| 08/24/2026 18:43 | 100 | 9.71 |
| 08/24/2026 18:43 | 100 | 9.71 |
| 08/24/2026 18:42 | 12 | 9.71 |
| 08/24/2026 18:42 | 81 | 9.71 |
| 08/24/2026 18:42 | 7 | 9.71 |
| 08/24/2026 18:42 | 200 | 9.71 |
| 08/24/2026 18:42 | 100 | 9.71 |
| 08/24/2026 18:42 | 700 | 9.71 |
| 08/24/2026 18:42 | 100 | 9.71 |
| 08/24/2026 18:42 | 100 | 9.71 |
| 08/24/2026 18:42 | 77 | 9.71 |
| 08/24/2026 18:42 | 100 | 9.71 |
| 08/24/2026 18:42 | 200 | 9.71 |
| 08/24/2026 18:42 | 100 | 9.71 |
| 08/24/2026 18:42 | 100 | 9.71 |
| 08/24/2026 18:41 | 100 | 9.71 |
| 08/24/2026 18:41 | 100 | 9.71 |
| 08/24/2026 18:41 | 600 | 9.71 |
| 08/24/2026 18:41 | 300 | 9.71 |
| 08/24/2026 18:41 | 100 | 9.71 |
| 08/24/2026 18:41 | 200 | 9.71 |
| 08/24/2026 18:41 | 100 | 9.71 |
| 08/24/2026 18:40 | 100 | 9.71 |
| 08/24/2026 18:40 | 100 | 9.71 |
| 08/24/2026 18:39 | 200 | 9.71 |
| 08/24/2026 18:39 | 200 | 9.71 |
| 08/24/2026 18:39 | 100 | 9.71 |
| 08/24/2026 18:39 | 900 | 9.71 |
| 08/24/2026 18:39 | 100 | 9.715 |
| 08/24/2026 18:39 | 100 | 9.71 |
| 08/24/2026 18:39 | 100 | 9.71 |
| 08/24/2026 18:39 | 21 | 9.71 |
| 08/24/2026 18:39 | 51 | 9.71 |
| 08/24/2026 18:39 | 45 | 9.71 |
| 08/24/2026 18:39 | 100 | 9.71 |
| 08/24/2026 18:39 | 96 | 9.71 |
| 08/24/2026 18:39 | 4 | 9.71 |
| 08/24/2026 18:38 | 100 | 9.72 |
| 08/24/2026 18:38 | 100 | 9.72 |
| 08/24/2026 18:38 | 400 | 9.72 |
| 08/24/2026 18:37 | 300 | 9.73 |
| 08/24/2026 18:37 | 1300 | 9.73 |
| 08/24/2026 18:37 | 300 | 9.73 |
| 08/24/2026 18:37 | 249 | 9.73 |
| 08/24/2026 18:36 | 51 | 9.73 |
| 08/24/2026 18:36 | 300 | 9.73 |
| 08/24/2026 18:36 | 300 | 9.73 |
| 08/24/2026 18:36 | 200 | 9.73 |
| 08/24/2026 18:36 | 500 | 9.73 |
| 08/24/2026 18:34 | 100 | 9.73 |
| 08/24/2026 18:34 | 200 | 9.73 |
| 08/24/2026 18:33 | 44 | 9.73 |
| 08/24/2026 18:33 | 100 | 9.73 |
| 08/24/2026 18:33 | 100 | 9.73 |
| 08/24/2026 18:33 | 300 | 9.73 |
| 08/24/2026 18:33 | 26 | 9.73 |
| 08/24/2026 18:33 | 3 | 9.73 |
| 08/24/2026 18:33 | 400 | 9.73 |
| 08/24/2026 18:33 | 100 | 9.73 |
| 08/24/2026 18:33 | 213 | 9.73 |
| 08/24/2026 18:33 | 100 | 9.73 |
| 08/24/2026 18:33 | 100 | 9.735 |
| 08/24/2026 18:33 | 100 | 9.735 |
| 08/24/2026 18:33 | 100 | 9.74 |
| 08/24/2026 18:33 | 200 | 9.74 |
| 08/24/2026 18:33 | 300 | 9.74 |
| 08/24/2026 18:33 | 100 | 9.735 |
| 08/24/2026 18:33 | 100 | 9.74 |
| 08/24/2026 18:33 | 100 | 9.74 |
| 08/24/2026 18:33 | 51 | 9.74 |
| 08/24/2026 18:33 | 11 | 9.74 |
| 08/24/2026 18:33 | 100 | 9.74 |
| 08/24/2026 18:33 | 90 | 9.74 |
| 08/24/2026 18:33 | 10 | 9.74 |
| 08/24/2026 18:33 | 78 | 9.74 |
| 08/24/2026 18:33 | 22 | 9.74 |
| 08/24/2026 18:33 | 200 | 9.74 |
| 08/24/2026 18:33 | 100 | 9.74 |
| 08/24/2026 18:33 | 27 | 9.74 |
| 08/24/2026 18:33 | 300 | 9.74 |
| 08/24/2026 18:33 | 100 | 9.74 |
| 08/24/2026 18:33 | 300 | 9.74 |
| 08/24/2026 18:33 | 100 | 9.74 |
| 08/24/2026 18:33 | 100 | 9.74 |
| 08/24/2026 18:33 | 100 | 9.74 |
| 08/24/2026 18:33 | 2000 | 9.74 |
| 08/24/2026 18:32 | 200 | 9.75 |
| 08/24/2026 18:32 | 790 | 9.75 |
| 08/24/2026 18:32 | 100 | 9.745 |
| 08/24/2026 18:32 | 100 | 9.745 |
| 08/24/2026 18:31 | 100 | 9.75 |
| 08/24/2026 18:31 | 60 | 9.75 |
| 08/24/2026 18:31 | 40 | 9.75 |
| 08/24/2026 18:31 | 200 | 9.75 |
| 08/24/2026 18:31 | 200 | 9.75 |
| 08/24/2026 18:31 | 200 | 9.75 |
| 08/24/2026 18:31 | 100 | 9.75 |
| 08/24/2026 18:31 | 100 | 9.75 |
| 08/24/2026 18:31 | 300 | 9.75 |
| 08/24/2026 18:30 | 2 | 9.745 |
| 08/24/2026 18:29 | 300 | 9.75 |
| 08/24/2026 18:29 | 100 | 9.75 |
| 08/24/2026 18:29 | 200 | 9.75 |
| 08/24/2026 18:29 | 100 | 9.745 |
| 08/24/2026 18:29 | 100 | 9.745 |
| 08/24/2026 18:29 | 25 | 9.74 |
| 08/24/2026 18:29 | 100 | 9.74 |
| 08/24/2026 18:29 | 75 | 9.74 |
| 08/24/2026 18:29 | 5 | 9.74 |
| 08/24/2026 18:29 | 20 | 9.74 |
| 08/24/2026 18:29 | 100 | 9.735 |
| 08/24/2026 18:28 | 500 | 9.735 |
| 08/24/2026 18:28 | 100 | 9.735 |
| 08/24/2026 18:28 | 198 | 9.735 |
| 08/24/2026 18:28 | 100 | 9.73 |
| 08/24/2026 18:28 | 103 | 9.73 |
| 08/24/2026 18:28 | 17 | 9.73 |
| 08/24/2026 18:28 | 17 | 9.73 |
| 08/24/2026 18:28 | 36 | 9.73 |
| 08/24/2026 18:28 | 36 | 9.73 |
| 08/24/2026 18:28 | 92 | 9.73 |
| 08/24/2026 18:28 | 100 | 9.73 |
| 08/24/2026 18:27 | 100 | 9.725 |
| 08/24/2026 18:27 | 8 | 9.73 |
| 08/24/2026 18:27 | 198 | 9.725 |
| 08/24/2026 18:26 | 100 | 9.72 |
| 08/24/2026 18:26 | 200 | 9.72 |
| 08/24/2026 18:26 | 100 | 9.72 |
| 08/24/2026 18:25 | 100 | 9.72 |
| 08/24/2026 18:25 | 5 | 9.72 |
| 08/24/2026 18:25 | 30 | 9.72 |
| 08/24/2026 18:25 | 100 | 9.72 |
| 08/24/2026 18:25 | 100 | 9.72 |
| 08/24/2026 18:25 | 200 | 9.72 |
| 08/24/2026 18:25 | 100 | 9.72 |
| 08/24/2026 18:25 | 100 | 9.72 |
| 08/24/2026 18:25 | 100 | 9.72 |
| 08/24/2026 18:25 | 200 | 9.72 |
| 08/24/2026 18:24 | 200 | 9.725 |
| 08/24/2026 18:24 | 100 | 9.725 |
| 08/24/2026 18:24 | 198 | 9.725 |
| 08/24/2026 18:23 | 100 | 9.73 |
| 08/24/2026 18:21 | 4 | 9.72 |
| 08/24/2026 18:21 | 296 | 9.72 |
| 08/24/2026 18:21 | 204 | 9.72 |
| 08/24/2026 18:21 | 96 | 9.72 |
| 08/24/2026 18:21 | 100 | 9.72 |
| 08/24/2026 18:21 | 100 | 9.72 |
| 08/24/2026 18:21 | 28 | 9.73 |
| 08/24/2026 18:21 | 100 | 9.73 |
| 08/24/2026 18:21 | 66 | 9.73 |
| 08/24/2026 18:21 | 9 | 9.73 |
| 08/24/2026 18:21 | 800 | 9.73 |
| 08/24/2026 18:21 | 100 | 9.73 |
| 08/24/2026 18:20 | 200 | 9.74 |
| 08/24/2026 18:20 | 100 | 9.74 |
| 08/24/2026 18:20 | 200 | 9.74 |
| 08/24/2026 18:20 | 100 | 9.74 |
| 08/24/2026 18:20 | 100 | 9.74 |
| 08/24/2026 18:19 | 20 | 9.73 |
| 08/24/2026 18:19 | 200 | 9.73 |
| 08/24/2026 18:19 | 300 | 9.73 |
| 08/24/2026 18:19 | 322 | 9.73 |
| 08/24/2026 18:19 | 12 | 9.73 |
| 08/24/2026 18:19 | 66 | 9.73 |
| 08/24/2026 18:18 | 282 | 9.74 |
| 08/24/2026 18:18 | 200 | 9.74 |
| 08/24/2026 18:18 | 100 | 9.74 |
| 08/24/2026 18:18 | 48 | 9.74 |
| 08/24/2026 18:18 | 100 | 9.74 |
| 08/24/2026 18:18 | 100 | 9.74 |
| 08/24/2026 18:18 | 100 | 9.745 |
| 08/24/2026 18:18 | 100 | 9.745 |
| 08/24/2026 18:18 | 100 | 9.745 |
| 08/24/2026 18:16 | 100 | 9.74 |
| 08/24/2026 18:16 | 400 | 9.74 |
| 08/24/2026 18:16 | 100 | 9.74 |
| 08/24/2026 18:16 | 100 | 9.74 |
| 08/24/2026 18:16 | 100 | 9.735 |
| 08/24/2026 18:16 | 100 | 9.74 |
| 08/24/2026 18:16 | 100 | 9.74 |
| 08/24/2026 18:16 | 1 | 9.74 |
| 08/24/2026 18:16 | 200 | 9.74 |
| 08/24/2026 18:16 | 300 | 9.74 |
| 08/24/2026 18:16 | 100 | 9.74 |
| 08/24/2026 18:15 | 100 | 9.745 |
| 08/24/2026 18:15 | 100 | 9.745 |
| 08/24/2026 18:15 | 158 | 9.745 |
| 08/24/2026 18:14 | 100 | 9.74 |
| 08/24/2026 18:14 | 200 | 9.745 |
| 08/24/2026 18:14 | 200 | 9.745 |
| 08/24/2026 18:14 | 100 | 9.74 |
| 08/24/2026 18:14 | 100 | 9.74 |
| 08/24/2026 18:14 | 100 | 9.74 |
| 08/24/2026 18:13 | 200 | 9.73 |
| 08/24/2026 18:13 | 100 | 9.73 |
| 08/24/2026 18:13 | 400 | 9.73 |
| 08/24/2026 18:13 | 200 | 9.73 |
| 08/24/2026 18:13 | 100 | 9.73 |
| 08/24/2026 18:13 | 100 | 9.725 |
| 08/24/2026 18:13 | 100 | 9.73 |
| 08/24/2026 18:13 | 97 | 9.73 |
| 08/24/2026 18:13 | 3 | 9.73 |
| 08/24/2026 18:13 | 158 | 9.73 |
| 08/24/2026 18:13 | 500 | 9.735 |
| 08/24/2026 18:13 | 3 | 9.73 |
| 08/24/2026 18:13 | 300 | 9.73 |
| 08/24/2026 18:13 | 200 | 9.73 |
| 08/24/2026 18:13 | 100 | 9.73 |
| 08/24/2026 18:13 | 100 | 9.73 |
| 08/24/2026 18:13 | 400 | 9.73 |
| 08/24/2026 18:13 | 400 | 9.73 |
| 08/24/2026 18:13 | 100 | 9.73 |
| 08/24/2026 18:13 | 100 | 9.73 |
| 08/24/2026 18:13 | 100 | 9.73 |
| 08/24/2026 18:13 | 100 | 9.73 |
| 08/24/2026 18:13 | 200 | 9.73 |
| 08/24/2026 18:13 | 158 | 9.735 |
| 08/24/2026 18:13 | 100 | 9.74 |
| 08/24/2026 18:13 | 100 | 9.74 |
| 08/24/2026 18:13 | 100 | 9.74 |
| 08/24/2026 18:12 | 100 | 9.74 |
| 08/24/2026 18:12 | 100 | 9.74 |
| 08/24/2026 18:12 | 100 | 9.74 |
| 08/24/2026 18:12 | 2 | 9.74 |
| 08/24/2026 18:12 | 300 | 9.74 |
| 08/24/2026 18:12 | 800 | 9.74 |
| 08/24/2026 18:12 | 700 | 9.74 |
| 08/24/2026 18:12 | 200 | 9.74 |
| 08/24/2026 18:12 | 100 | 9.74 |
| 08/24/2026 18:12 | 100 | 9.74 |
| 08/24/2026 18:11 | 200 | 9.73 |
| 08/24/2026 18:11 | 100 | 9.73 |
| 08/24/2026 18:11 | 18 | 9.73 |
| 08/24/2026 18:11 | 100 | 9.73 |
| 08/24/2026 18:11 | 200 | 9.73 |
| 08/24/2026 18:11 | 100 | 9.73 |
| 08/24/2026 18:11 | 200 | 9.73 |
| 08/24/2026 18:11 | 100 | 9.73 |
| 08/24/2026 18:11 | 400 | 9.73 |
| 08/24/2026 18:11 | 100 | 9.74 |
| 08/24/2026 18:11 | 100 | 9.74 |
| 08/24/2026 18:11 | 600 | 9.74 |
| 08/24/2026 18:11 | 100 | 9.74 |
| 08/24/2026 18:11 | 100 | 9.74 |
| 08/24/2026 18:11 | 75 | 9.74 |
| 08/24/2026 18:11 | 290 | 9.74 |
| 08/24/2026 18:11 | 10 | 9.74 |
| 08/24/2026 18:10 | 974 | 9.75 |
| 08/24/2026 18:10 | 700 | 9.75 |
| 08/24/2026 18:10 | 18 | 9.75 |
| 08/24/2026 18:09 | 13 | 9.749 |
| 08/24/2026 18:09 | 200 | 9.75 |
| 08/24/2026 18:09 | 100 | 9.75 |
| 08/24/2026 18:09 | 100 | 9.75 |
| 08/24/2026 18:09 | 100 | 9.755 |
| 08/24/2026 18:07 | 100 | 9.75 |
| 08/24/2026 18:07 | 100 | 9.75 |
| 08/24/2026 18:07 | 100 | 9.75 |
| 08/24/2026 18:07 | 100 | 9.75 |
| 08/24/2026 18:07 | 59 | 9.75 |
| 08/24/2026 18:07 | 100 | 9.75 |
| 08/24/2026 18:07 | 200 | 9.76 |
| 08/24/2026 18:07 | 100 | 9.76 |
| 08/24/2026 18:07 | 100 | 9.76 |
| 08/24/2026 18:07 | 200 | 9.76 |
| 08/24/2026 18:06 | 200 | 9.76 |
| 08/24/2026 18:06 | 92 | 9.76 |
| 08/24/2026 18:06 | 8 | 9.76 |
| 08/24/2026 18:06 | 100 | 9.77 |
| 08/24/2026 18:06 | 195 | 9.77 |
| 08/24/2026 18:06 | 400 | 9.77 |
| 08/24/2026 18:05 | 200 | 9.78 |
| 08/24/2026 18:05 | 100 | 9.78 |
| 08/24/2026 18:05 | 44 | 9.78 |
| 08/24/2026 18:05 | 100 | 9.78 |
| 08/24/2026 18:05 | 200 | 9.78 |
| 08/24/2026 18:05 | 6 | 9.78 |
| 08/24/2026 18:05 | 1 | 9.78 |
| 08/24/2026 18:05 | 200 | 9.78 |
| 08/24/2026 18:05 | 100 | 9.78 |
| 08/24/2026 18:05 | 100 | 9.78 |
| 08/24/2026 18:05 | 100 | 9.78 |
| 08/24/2026 18:05 | 100 | 9.78 |
| 08/24/2026 18:05 | 200 | 9.78 |
| 08/24/2026 18:05 | 100 | 9.78 |
| 08/24/2026 18:05 | 200 | 9.78 |
| 08/24/2026 18:05 | 100 | 9.78 |
| 08/24/2026 18:05 | 200 | 9.78 |
| 08/24/2026 18:05 | 100 | 9.78 |
| 08/24/2026 18:04 | 122 | 9.78 |
| 08/24/2026 18:04 | 100 | 9.78 |
| 08/24/2026 18:04 | 100 | 9.78 |
| 08/24/2026 18:04 | 502 | 9.78 |
| 08/24/2026 18:04 | 8 | 9.78 |
| 08/24/2026 18:04 | 100 | 9.79 |
| 08/24/2026 18:04 | 20 | 9.79 |
| 08/24/2026 18:04 | 51 | 9.79 |
| 08/24/2026 18:04 | 100 | 9.79 |
| 08/24/2026 18:04 | 100 | 9.79 |
| 08/24/2026 18:04 | 100 | 9.79 |
| 08/24/2026 18:04 | 200 | 9.79 |
| 08/24/2026 18:04 | 100 | 9.79 |
| 08/24/2026 18:04 | 100 | 9.79 |
| 08/24/2026 18:04 | 200 | 9.79 |
| 08/24/2026 18:04 | 100 | 9.79 |
| 08/24/2026 18:04 | 300 | 9.79 |
| 08/24/2026 18:04 | 100 | 9.79 |
| 08/24/2026 18:04 | 100 | 9.795 |
| 08/24/2026 18:03 | 100 | 9.795 |
| 08/24/2026 18:03 | 15 | 9.795 |
| 08/24/2026 18:02 | 200 | 9.79 |
| 08/24/2026 18:02 | 100 | 9.79 |
| 08/24/2026 18:02 | 100 | 9.79 |
| 08/24/2026 18:02 | 62 | 9.78 |
| 08/24/2026 18:02 | 138 | 9.78 |
| 08/24/2026 18:02 | 100 | 9.78 |
| 08/24/2026 18:02 | 100 | 9.765 |
| 08/24/2026 18:02 | 100 | 9.765 |
| 08/24/2026 18:02 | 100 | 9.77 |
| 08/24/2026 18:02 | 100 | 9.77 |
| 08/24/2026 18:02 | 55 | 9.77 |
| 08/24/2026 18:02 | 100 | 9.77 |
| 08/24/2026 18:02 | 200 | 9.77 |
| 08/24/2026 18:02 | 100 | 9.77 |
| 08/24/2026 18:02 | 100 | 9.77 |
| 08/24/2026 18:02 | 200 | 9.76 |
| 08/24/2026 18:02 | 100 | 9.76 |
| 08/24/2026 18:02 | 1 | 9.76 |
| 08/24/2026 18:02 | 200 | 9.76 |
| 08/24/2026 18:02 | 100 | 9.755 |
| 08/24/2026 18:02 | 200 | 9.75 |
| 08/24/2026 18:02 | 200 | 9.75 |
| 08/24/2026 18:01 | 200 | 9.74 |
| 08/24/2026 18:01 | 100 | 9.74 |
| 08/24/2026 18:01 | 51 | 9.74 |
| 08/24/2026 18:01 | 51 | 9.74 |
| 08/24/2026 18:01 | 100 | 9.74 |
| 08/24/2026 18:01 | 53 | 9.74 |
| 08/24/2026 18:01 | 100 | 9.74 |
| 08/24/2026 18:01 | 100 | 9.74 |
| 08/24/2026 18:01 | 200 | 9.74 |
| 08/24/2026 18:01 | 100 | 9.74 |
| 08/24/2026 18:01 | 200 | 9.74 |
| 08/24/2026 18:01 | 100 | 9.74 |
| 08/24/2026 18:01 | 200 | 9.74 |
| 08/24/2026 18:01 | 100 | 9.74 |
| 08/24/2026 18:01 | 113 | 9.73 |
| 08/24/2026 18:01 | 60 | 9.73 |
| 08/24/2026 18:01 | 1 | 9.73 |
| 08/24/2026 18:01 | 1 | 9.73 |
| 08/24/2026 18:01 | 78 | 9.73 |
| 08/24/2026 17:59 | 100 | 9.72 |
| 08/24/2026 17:59 | 100 | 9.72 |
| 08/24/2026 17:59 | 300 | 9.72 |
| 08/24/2026 17:59 | 70 | 9.72 |
| 08/24/2026 17:59 | 24 | 9.72 |
| 08/24/2026 17:59 | 51 | 9.72 |
| 08/24/2026 17:59 | 25 | 9.72 |
| 08/24/2026 17:59 | 100 | 9.72 |
| 08/24/2026 17:59 | 200 | 9.72 |
| 08/24/2026 17:58 | 300 | 9.72 |
| 08/24/2026 17:58 | 100 | 9.72 |
| 08/24/2026 17:58 | 300 | 9.72 |
| 08/24/2026 17:58 | 100 | 9.73 |
| 08/24/2026 17:58 | 300 | 9.73 |
| 08/24/2026 17:57 | 100 | 9.73 |
| 08/24/2026 17:57 | 100 | 9.73 |
| 08/24/2026 17:57 | 200 | 9.73 |
| 08/24/2026 17:57 | 100 | 9.73 |
| 08/24/2026 17:57 | 24 | 9.73 |
| 08/24/2026 17:57 | 27 | 9.73 |
| 08/24/2026 17:57 | 100 | 9.73 |
| 08/24/2026 17:57 | 100 | 9.73 |
| 08/24/2026 17:57 | 100 | 9.73 |
| 08/24/2026 17:57 | 200 | 9.73 |
| 08/24/2026 17:57 | 100 | 9.73 |
| 08/24/2026 17:57 | 12 | 9.73 |
| 08/24/2026 17:57 | 100 | 9.73 |
| 08/24/2026 17:57 | 15 | 9.73 |
| 08/24/2026 17:57 | 73 | 9.73 |
| 08/24/2026 17:56 | 100 | 9.73 |
| 08/24/2026 17:56 | 9 | 9.73 |
| 08/24/2026 17:56 | 100 | 9.73 |
| 08/24/2026 17:56 | 100 | 9.735 |
| 08/24/2026 17:55 | 5 | 9.73 |
| 08/24/2026 17:55 | 100 | 9.73 |
| 08/24/2026 17:55 | 100 | 9.73 |
| 08/24/2026 17:55 | 200 | 9.725 |
| 08/24/2026 17:55 | 194 | 9.73 |
| 08/24/2026 17:55 | 100 | 9.73 |
| 08/24/2026 17:55 | 23 | 9.73 |
| 08/24/2026 17:55 | 51 | 9.73 |
| 08/24/2026 17:55 | 100 | 9.73 |
| 08/24/2026 17:55 | 200 | 9.73 |
| 08/24/2026 17:55 | 80 | 9.73 |
| 08/24/2026 17:54 | 16 | 9.725 |
| 08/24/2026 17:53 | 100 | 9.725 |
| 08/24/2026 17:53 | 200 | 9.72 |
| 08/24/2026 17:53 | 100 | 9.72 |
| 08/24/2026 17:53 | 400 | 9.72 |
| 08/24/2026 17:52 | 100 | 9.73 |
| 08/24/2026 17:52 | 100 | 9.735 |
| 08/24/2026 17:52 | 100 | 9.73 |
| 08/24/2026 17:52 | 62 | 9.73 |
| 08/24/2026 17:52 | 4 | 9.73 |
| 08/24/2026 17:52 | 22 | 9.73 |
| 08/24/2026 17:52 | 12 | 9.73 |
| 08/24/2026 17:52 | 200 | 9.73 |
| 08/24/2026 17:52 | 200 | 9.73 |
| 08/24/2026 17:52 | 100 | 9.73 |
| 08/24/2026 17:52 | 100 | 9.73 |
| 08/24/2026 17:52 | 100 | 9.73 |
| 08/24/2026 17:52 | 100 | 9.74 |
| 08/24/2026 17:52 | 100 | 9.735 |
| 08/24/2026 17:52 | 100 | 9.74 |
| 08/24/2026 17:52 | 100 | 9.74 |
| 08/24/2026 17:52 | 100 | 9.74 |
| 08/24/2026 17:52 | 100 | 9.74 |
| 08/24/2026 17:51 | 100 | 9.74 |
| 08/24/2026 17:51 | 100 | 9.74 |
| 08/24/2026 17:51 | 76 | 9.73 |
| 08/24/2026 17:51 | 24 | 9.73 |
| 08/24/2026 17:51 | 100 | 9.73 |
| 08/24/2026 17:51 | 100 | 9.73 |
| 08/24/2026 17:51 | 100 | 9.73 |
| 08/24/2026 17:51 | 136 | 9.73 |
| 08/24/2026 17:51 | 100 | 9.73 |
| 08/24/2026 17:51 | 200 | 9.73 |
| 08/24/2026 17:51 | 18 | 9.73 |
| 08/24/2026 17:51 | 300 | 9.73 |
| 08/24/2026 17:51 | 100 | 9.73 |
| 08/24/2026 17:51 | 100 | 9.73 |
| 08/24/2026 17:51 | 38 | 9.73 |
| 08/24/2026 17:51 | 100 | 9.73 |
| 08/24/2026 17:50 | 100 | 9.72 |
| 08/24/2026 17:50 | 100 | 9.72 |
| 08/24/2026 17:50 | 51 | 9.72 |
| 08/24/2026 17:50 | 100 | 9.72 |
| 08/24/2026 17:50 | 100 | 9.72 |
| 08/24/2026 17:50 | 200 | 9.72 |
| 08/24/2026 17:50 | 51 | 9.72 |
| 08/24/2026 17:50 | 107 | 9.72 |
| 08/24/2026 17:50 | 200 | 9.72 |
| 08/24/2026 17:50 | 100 | 9.72 |
| 08/24/2026 17:50 | 200 | 9.72 |
| 08/24/2026 17:50 | 100 | 9.72 |
| 08/24/2026 17:50 | 193 | 9.72 |
| 08/24/2026 17:50 | 16 | 9.72 |
| 08/24/2026 17:50 | 200 | 9.72 |
| 08/24/2026 17:50 | 100 | 9.72 |
| 08/24/2026 17:50 | 200 | 9.72 |
| 08/24/2026 17:50 | 100 | 9.72 |
| 08/24/2026 17:50 | 158 | 9.725 |
| 08/24/2026 17:50 | 100 | 9.72 |
| 08/24/2026 17:50 | 100 | 9.72 |
| 08/24/2026 17:50 | 100 | 9.72 |
| 08/24/2026 17:50 | 200 | 9.72 |
| 08/24/2026 17:50 | 86 | 9.72 |
| 08/24/2026 17:50 | 300 | 9.72 |
| 08/24/2026 17:50 | 100 | 9.71 |
| 08/24/2026 17:50 | 200 | 9.705 |
| 08/24/2026 17:50 | 100 | 9.70 |
| 08/24/2026 17:50 | 200 | 9.70 |
| 08/24/2026 17:50 | 68 | 9.70 |
| 08/24/2026 17:50 | 100 | 9.70 |
| 08/24/2026 17:49 | 100 | 9.70 |
| 08/24/2026 17:49 | 200 | 9.70 |
| 08/24/2026 17:49 | 83 | 9.70 |
| 08/24/2026 17:49 | 100 | 9.70 |
| 08/24/2026 17:49 | 100 | 9.705 |
| 08/24/2026 17:48 | 200 | 9.705 |
| 08/24/2026 17:48 | 146 | 9.705 |
| 08/24/2026 17:48 | 27 | 9.71 |
| 08/24/2026 17:48 | 100 | 9.705 |
| 08/24/2026 17:47 | 15 | 9.71 |
| 08/24/2026 17:47 | 100 | 9.71 |
| 08/24/2026 17:47 | 80 | 9.71 |
| 08/24/2026 17:47 | 20 | 9.71 |
| 08/24/2026 17:47 | 100 | 9.71 |
| 08/24/2026 17:47 | 100 | 9.71 |
| 08/24/2026 17:47 | 200 | 9.71 |
| 08/24/2026 17:46 | 100 | 9.72 |
| 08/24/2026 17:46 | 300 | 9.72 |
| 08/24/2026 17:46 | 89 | 9.72 |
| 08/24/2026 17:46 | 17 | 9.72 |
| 08/24/2026 17:46 | 12 | 9.72 |
| 08/24/2026 17:46 | 4 | 9.72 |
| 08/24/2026 17:46 | 17 | 9.72 |
| 08/24/2026 17:46 | 211 | 9.72 |
| 08/24/2026 17:46 | 100 | 9.72 |
| 08/24/2026 17:46 | 100 | 9.72 |
| 08/24/2026 17:46 | 200 | 9.72 |
| 08/24/2026 17:46 | 39 | 9.72 |
| 08/24/2026 17:46 | 200 | 9.71 |
| 08/24/2026 17:46 | 120 | 9.71 |
| 08/24/2026 17:46 | 200 | 9.71 |
| 08/24/2026 17:46 | 200 | 9.71 |
| 08/24/2026 17:44 | 100 | 9.715 |
| 08/24/2026 17:43 | 100 | 9.71 |
| 08/24/2026 17:43 | 300 | 9.71 |
| 08/24/2026 17:43 | 100 | 9.71 |
| 08/24/2026 17:43 | 100 | 9.71 |
| 08/24/2026 17:43 | 5 | 9.71 |
| 08/24/2026 17:42 | 100 | 9.70 |
| 08/24/2026 17:42 | 100 | 9.705 |
| 08/24/2026 17:42 | 19 | 9.705 |
| 08/24/2026 17:42 | 100 | 9.70 |
| 08/24/2026 17:42 | 100 | 9.70 |
| 08/24/2026 17:42 | 10 | 9.70 |
| 08/24/2026 17:41 | 100 | 9.70 |
| 08/24/2026 17:41 | 100 | 9.70 |
| 08/24/2026 17:41 | 100 | 9.70 |
| 08/24/2026 17:41 | 100 | 9.70 |
| 08/24/2026 17:41 | 100 | 9.70 |
| 08/24/2026 17:40 | 200 | 9.70 |
| 08/24/2026 17:40 | 94 | 9.70 |
| 08/24/2026 17:40 | 75 | 9.70 |
| 08/24/2026 17:40 | 200 | 9.70 |
| 08/24/2026 17:40 | 100 | 9.71 |
| 08/24/2026 17:40 | 100 | 9.71 |
| 08/24/2026 17:40 | 200 | 9.705 |
| 08/24/2026 17:39 | 100 | 9.705 |
| 08/24/2026 17:39 | 100 | 9.72 |
| 08/24/2026 17:39 | 100 | 9.72 |
| 08/24/2026 17:39 | 100 | 9.725 |
| 08/24/2026 17:39 | 100 | 9.73 |
| 08/24/2026 17:39 | 100 | 9.73 |
| 08/24/2026 17:39 | 600 | 9.73 |
| 08/24/2026 17:39 | 200 | 9.73 |
| 08/24/2026 17:38 | 40 | 9.73 |
| 08/24/2026 17:38 | 100 | 9.73 |
| 08/24/2026 17:38 | 100 | 9.73 |
| 08/24/2026 17:38 | 100 | 9.72 |
| 08/24/2026 17:38 | 100 | 9.72 |
| 08/24/2026 17:38 | 100 | 9.72 |
| 08/24/2026 17:38 | 35 | 9.72 |
| 08/24/2026 17:37 | 100 | 9.71 |
| 08/24/2026 17:37 | 100 | 9.70 |
| 08/24/2026 17:37 | 100 | 9.70 |
| 08/24/2026 17:36 | 100 | 9.705 |
| 08/24/2026 17:36 | 100 | 9.71 |
| 08/24/2026 17:36 | 100 | 9.71 |
| 08/24/2026 17:35 | 30 | 9.71 |
| 08/24/2026 17:35 | 200 | 9.71 |
| 08/24/2026 17:35 | 100 | 9.71 |
| 08/24/2026 17:35 | 200 | 9.71 |
| 08/24/2026 17:35 | 100 | 9.71 |
| 08/24/2026 17:35 | 100 | 9.705 |
| 08/24/2026 17:34 | 200 | 9.70 |
| 08/24/2026 17:34 | 300 | 9.70 |
| 08/24/2026 17:34 | 40 | 9.70 |
| 08/24/2026 17:34 | 60 | 9.70 |
| 08/24/2026 17:34 | 100 | 9.70 |
| 08/24/2026 17:34 | 100 | 9.71 |
| 08/24/2026 17:34 | 100 | 9.71 |
| 08/24/2026 17:34 | 100 | 9.71 |
| 08/24/2026 17:34 | 200 | 9.71 |
| 08/24/2026 17:34 | 32 | 9.72 |
| 08/24/2026 17:34 | 200 | 9.72 |
| 08/24/2026 17:34 | 61 | 9.72 |
| 08/24/2026 17:34 | 60 | 9.72 |
| 08/24/2026 17:34 | 100 | 9.72 |
| 08/24/2026 17:34 | 100 | 9.72 |
| 08/24/2026 17:34 | 100 | 9.72 |
| 08/24/2026 17:33 | 100 | 9.71 |
| 08/24/2026 17:33 | 200 | 9.715 |
| 08/24/2026 17:33 | 200 | 9.715 |
| 08/24/2026 17:33 | 100 | 9.71 |
| 08/24/2026 17:32 | 100 | 9.71 |
| 08/24/2026 17:32 | 200 | 9.71 |
| 08/24/2026 17:32 | 100 | 9.71 |
| 08/24/2026 17:32 | 200 | 9.71 |
| 08/24/2026 17:32 | 197 | 9.71 |
| 08/24/2026 17:32 | 3 | 9.71 |
| 08/24/2026 17:32 | 200 | 9.70 |
| 08/24/2026 17:32 | 100 | 9.70 |
| 08/24/2026 17:32 | 200 | 9.70 |
| 08/24/2026 17:32 | 8 | 9.69 |
| 08/24/2026 17:32 | 100 | 9.685 |
| 08/24/2026 17:32 | 200 | 9.69 |
| 08/24/2026 17:32 | 100 | 9.69 |
| 08/24/2026 17:32 | 100 | 9.69 |
| 08/24/2026 17:32 | 100 | 9.70 |
| 08/24/2026 17:32 | 100 | 9.70 |
| 08/24/2026 17:31 | 100 | 9.71 |
| 08/24/2026 17:31 | 100 | 9.71 |
| 08/24/2026 17:31 | 100 | 9.71 |
| 08/24/2026 17:31 | 100 | 9.72 |
| 08/24/2026 17:31 | 100 | 9.72 |
| 08/24/2026 17:31 | 100 | 9.72 |
| 08/24/2026 17:31 | 200 | 9.725 |
| 08/24/2026 17:31 | 100 | 9.73 |
| 08/24/2026 17:31 | 100 | 9.73 |
| 08/24/2026 17:31 | 5 | 9.73 |
| 08/24/2026 17:31 | 200 | 9.73 |
| 08/24/2026 17:31 | 100 | 9.73 |
| 08/24/2026 17:31 | 100 | 9.73 |
| 08/24/2026 17:31 | 100 | 9.73 |
| 08/24/2026 17:31 | 100 | 9.73 |
| 08/24/2026 17:31 | 100 | 9.73 |
| 08/24/2026 17:31 | 100 | 9.73 |
| 08/24/2026 17:30 | 100 | 9.735 |
| 08/24/2026 17:30 | 20 | 9.73 |
| 08/24/2026 17:30 | 100 | 9.73 |
| 08/24/2026 17:30 | 100 | 9.73 |
| 08/24/2026 17:30 | 100 | 9.73 |
| 08/24/2026 17:30 | 100 | 9.72 |
| 08/24/2026 17:30 | 100 | 9.72 |
| 08/24/2026 17:30 | 200 | 9.72 |
| 08/24/2026 17:30 | 51 | 9.72 |
| 08/24/2026 17:30 | 42 | 9.72 |
| 08/24/2026 17:30 | 100 | 9.72 |
| 08/24/2026 17:30 | 100 | 9.72 |
| 08/24/2026 17:30 | 100 | 9.73 |
| 08/24/2026 17:30 | 200 | 9.73 |
| 08/24/2026 17:30 | 100 | 9.73 |
| 08/24/2026 17:29 | 200 | 9.735 |
| 08/24/2026 17:29 | 100 | 9.73 |
| 08/24/2026 17:29 | 100 | 9.73 |
| 08/24/2026 17:29 | 100 | 9.735 |
| 08/24/2026 17:29 | 200 | 9.735 |
| 08/24/2026 17:29 | 200 | 9.73 |
| 08/24/2026 17:29 | 100 | 9.73 |
| 08/24/2026 17:29 | 200 | 9.73 |
| 08/24/2026 17:29 | 100 | 9.72 |
| 08/24/2026 17:29 | 100 | 9.72 |
| 08/24/2026 17:29 | 100 | 9.72 |
| 08/24/2026 17:29 | 100 | 9.72 |
| 08/24/2026 17:29 | 100 | 9.72 |
| 08/24/2026 17:29 | 100 | 9.72 |
| 08/24/2026 17:29 | 100 | 9.72 |
| 08/24/2026 17:29 | 100 | 9.72 |
| 08/24/2026 17:29 | 100 | 9.71 |
| 08/24/2026 17:29 | 100 | 9.71 |
| 08/24/2026 17:29 | 100 | 9.71 |
| 08/24/2026 17:29 | 200 | 9.71 |
| 08/24/2026 17:29 | 100 | 9.71 |
| 08/24/2026 17:29 | 100 | 9.715 |
| 08/24/2026 17:29 | 100 | 9.71 |
| 08/24/2026 17:29 | 100 | 9.71 |
| 08/24/2026 17:28 | 300 | 9.70 |
| 08/24/2026 17:28 | 200 | 9.70 |
| 08/24/2026 17:28 | 200 | 9.705 |
| 08/24/2026 17:28 | 200 | 9.705 |
| 08/24/2026 17:28 | 100 | 9.705 |
| 08/24/2026 17:28 | 100 | 9.705 |
| 08/24/2026 17:28 | 80 | 9.71 |
| 08/24/2026 17:28 | 20 | 9.71 |
| 08/24/2026 17:28 | 3 | 9.71 |
| 08/24/2026 17:28 | 200 | 9.71 |
| 08/24/2026 17:28 | 200 | 9.71 |
| 08/24/2026 17:28 | 100 | 9.71 |
| 08/24/2026 17:28 | 200 | 9.715 |
| 08/24/2026 17:28 | 200 | 9.715 |
| 08/24/2026 17:26 | 100 | 9.725 |
| 08/24/2026 17:25 | 100 | 9.73 |
| 08/24/2026 17:25 | 51 | 9.73 |
| 08/24/2026 17:25 | 100 | 9.73 |
| 08/24/2026 17:25 | 100 | 9.73 |
| 08/24/2026 17:25 | 100 | 9.73 |
| 08/24/2026 17:25 | 100 | 9.73 |
| 08/24/2026 17:25 | 100 | 9.73 |
| 08/24/2026 17:25 | 20 | 9.73 |
| 08/24/2026 17:25 | 100 | 9.73 |
| 08/24/2026 17:25 | 80 | 9.73 |
| 08/24/2026 17:25 | 100 | 9.72 |
| 08/24/2026 17:25 | 200 | 9.72 |
| 08/24/2026 17:24 | 100 | 9.72 |
| 08/24/2026 17:24 | 100 | 9.72 |
| 08/24/2026 17:24 | 100 | 9.72 |
| 08/24/2026 17:23 | 100 | 9.72 |
| 08/24/2026 17:23 | 100 | 9.72 |
| 08/24/2026 17:23 | 100 | 9.72 |
| 08/24/2026 17:23 | 100 | 9.72 |
| 08/24/2026 17:23 | 27 | 9.72 |
| 08/24/2026 17:23 | 100 | 9.72 |
| 08/24/2026 17:23 | 100 | 9.74 |
| 08/24/2026 17:23 | 300 | 9.74 |
| 08/24/2026 17:23 | 200 | 9.74 |
| 08/24/2026 17:23 | 200 | 9.735 |
| 08/24/2026 17:23 | 23 | 9.73 |
| 08/24/2026 17:23 | 100 | 9.73 |
| 08/24/2026 17:23 | 100 | 9.73 |
| 08/24/2026 17:23 | 100 | 9.73 |
| 08/24/2026 17:23 | 100 | 9.73 |
| 08/24/2026 17:23 | 100 | 9.73 |
| 08/24/2026 17:23 | 100 | 9.73 |
| 08/24/2026 17:23 | 100 | 9.73 |
| 08/24/2026 17:23 | 200 | 9.73 |
| 08/24/2026 17:23 | 100 | 9.73 |
| 08/24/2026 17:23 | 30 | 9.73 |
| 08/24/2026 17:23 | 100 | 9.725 |
| 08/24/2026 17:23 | 100 | 9.73 |
| 08/24/2026 17:23 | 100 | 9.73 |
| 08/24/2026 17:23 | 100 | 9.73 |
| 08/24/2026 17:23 | 200 | 9.73 |
| 08/24/2026 17:22 | 100 | 9.74 |
| 08/24/2026 17:22 | 100 | 9.74 |
| 08/24/2026 17:22 | 200 | 9.74 |
| 08/24/2026 17:22 | 100 | 9.74 |
| 08/24/2026 17:22 | 21 | 9.74 |
| 08/24/2026 17:22 | 200 | 9.74 |
| 08/24/2026 17:22 | 100 | 9.74 |
| 08/24/2026 17:22 | 20 | 9.74 |
| 08/24/2026 17:22 | 100 | 9.74 |
| 08/24/2026 17:22 | 100 | 9.735 |
| 08/24/2026 17:21 | 100 | 9.74 |
| 08/24/2026 17:21 | 100 | 9.74 |
| 08/24/2026 17:21 | 200 | 9.745 |
| 08/24/2026 17:21 | 100 | 9.745 |
| 08/24/2026 17:20 | 200 | 9.745 |
| 08/24/2026 17:20 | 100 | 9.745 |
| 08/24/2026 17:20 | 38 | 9.739 |
| 08/24/2026 17:20 | 100 | 9.74 |
| 08/24/2026 17:19 | 100 | 9.745 |
| 08/24/2026 17:19 | 100 | 9.74 |
| 08/24/2026 17:19 | 200 | 9.74 |
| 08/24/2026 17:19 | 187 | 9.74 |
| 08/24/2026 17:19 | 13 | 9.74 |
| 08/24/2026 17:19 | 100 | 9.73 |
| 08/24/2026 17:19 | 100 | 9.72 |
| 08/24/2026 17:19 | 100 | 9.72 |
| 08/24/2026 17:19 | 58 | 9.73 |
| 08/24/2026 17:19 | 100 | 9.73 |
| 08/24/2026 17:19 | 200 | 9.73 |
| 08/24/2026 17:19 | 100 | 9.73 |
| 08/24/2026 17:19 | 142 | 9.73 |
| 08/24/2026 17:19 | 100 | 9.73 |
| 08/24/2026 17:19 | 18 | 9.73 |
| 08/24/2026 17:19 | 100 | 9.73 |
| 08/24/2026 17:19 | 100 | 9.73 |
| 08/24/2026 17:19 | 100 | 9.73 |
| 08/24/2026 17:19 | 158 | 9.735 |
| 08/24/2026 17:19 | 200 | 9.73 |
| 08/24/2026 17:19 | 200 | 9.73 |
| 08/24/2026 17:19 | 100 | 9.73 |
| 08/24/2026 17:19 | 14 | 9.73 |
| 08/24/2026 17:19 | 100 | 9.73 |
| 08/24/2026 17:19 | 100 | 9.73 |
| 08/24/2026 17:19 | 200 | 9.72 |
| 08/24/2026 17:19 | 200 | 9.72 |
| 08/24/2026 17:19 | 20 | 9.72 |
| 08/24/2026 17:19 | 95 | 9.72 |
| 08/24/2026 17:19 | 5 | 9.72 |
| 08/24/2026 17:19 | 300 | 9.72 |
| 08/24/2026 17:19 | 100 | 9.72 |
| 08/24/2026 17:19 | 200 | 9.71 |
| 08/24/2026 17:19 | 89 | 9.71 |
| 08/24/2026 17:19 | 11 | 9.71 |
| 08/24/2026 17:19 | 20 | 9.71 |
| 08/24/2026 17:19 | 100 | 9.705 |
| 08/24/2026 17:19 | 200 | 9.70 |
| 08/24/2026 17:19 | 100 | 9.70 |
| 08/24/2026 17:19 | 66 | 9.70 |
| 08/24/2026 17:19 | 158 | 9.695 |
| 08/24/2026 17:19 | 158 | 9.695 |
| 08/24/2026 17:19 | 100 | 9.69 |
| 08/24/2026 17:19 | 100 | 9.69 |
| 08/24/2026 17:18 | 200 | 9.685 |
| 08/24/2026 17:18 | 100 | 9.685 |
| 08/24/2026 17:18 | 100 | 9.68 |
| 08/24/2026 17:18 | 100 | 9.69 |
| 08/24/2026 17:18 | 100 | 9.69 |
| 08/24/2026 17:18 | 100 | 9.69 |
| 08/24/2026 17:18 | 48 | 9.69 |
| 08/24/2026 17:18 | 100 | 9.70 |
| 08/24/2026 17:18 | 100 | 9.70 |
| 08/24/2026 17:18 | 100 | 9.70 |
| 08/24/2026 17:18 | 21 | 9.71 |
| 08/24/2026 17:18 | 57 | 9.71 |
| 08/24/2026 17:18 | 43 | 9.71 |
| 08/24/2026 17:18 | 79 | 9.71 |
| 08/24/2026 17:18 | 21 | 9.71 |
| 08/24/2026 17:18 | 100 | 9.71 |
| 08/24/2026 17:18 | 200 | 9.71 |
| 08/24/2026 17:18 | 100 | 9.71 |
| 08/24/2026 17:18 | 100 | 9.71 |
| 08/24/2026 17:18 | 100 | 9.71 |
| 08/24/2026 17:18 | 100 | 9.71 |
| 08/24/2026 17:18 | 100 | 9.71 |
| 08/24/2026 17:18 | 100 | 9.71 |
| 08/24/2026 17:18 | 100 | 9.715 |
| 08/24/2026 17:18 | 400 | 9.71 |
| 08/24/2026 17:18 | 100 | 9.71 |
| 08/24/2026 17:18 | 100 | 9.71 |
| 08/24/2026 17:18 | 100 | 9.71 |
| 08/24/2026 17:18 | 1 | 9.71 |
| 08/24/2026 17:18 | 100 | 9.71 |
| 08/24/2026 17:17 | 100 | 9.71 |
| 08/24/2026 17:17 | 100 | 9.71 |
| 08/24/2026 17:17 | 66 | 9.71 |
| 08/24/2026 17:17 | 200 | 9.71 |
| 08/24/2026 17:17 | 100 | 9.70 |
| 08/24/2026 17:17 | 100 | 9.70 |
| 08/24/2026 17:17 | 100 | 9.70 |
| 08/24/2026 17:17 | 100 | 9.695 |
| 08/24/2026 17:17 | 100 | 9.69 |
| 08/24/2026 17:16 | 200 | 9.70 |
| 08/24/2026 17:15 | 12 | 9.70 |
| 08/24/2026 17:15 | 36 | 9.70 |
| 08/24/2026 17:15 | 200 | 9.70 |
| 08/24/2026 17:15 | 100 | 9.70 |
| 08/24/2026 17:15 | 100 | 9.70 |
| 08/24/2026 17:15 | 100 | 9.70 |
| 08/24/2026 17:15 | 100 | 9.69 |
| 08/24/2026 17:15 | 100 | 9.69 |
| 08/24/2026 17:15 | 5 | 9.69 |
| 08/24/2026 17:15 | 1 | 9.70 |
| 08/24/2026 17:15 | 30 | 9.70 |
| 08/24/2026 17:15 | 100 | 9.705 |
| 08/24/2026 17:15 | 3 | 9.705 |
| 08/24/2026 17:14 | 100 | 9.72 |
| 08/24/2026 17:14 | 100 | 9.72 |
| 08/24/2026 17:14 | 100 | 9.72 |
| 08/24/2026 17:14 | 100 | 9.72 |
| 08/24/2026 17:14 | 100 | 9.72 |
| 08/24/2026 17:14 | 100 | 9.72 |
| 08/24/2026 17:14 | 261 | 9.72 |
| 08/24/2026 17:14 | 100 | 9.72 |
| 08/24/2026 17:14 | 100 | 9.72 |
| 08/24/2026 17:13 | 100 | 9.725 |
| 08/24/2026 17:13 | 100 | 9.73 |
| 08/24/2026 17:13 | 200 | 9.73 |
| 08/24/2026 17:13 | 100 | 9.73 |
| 08/24/2026 17:13 | 100 | 9.73 |
| 08/24/2026 17:12 | 26 | 9.73 |
| 08/24/2026 17:12 | 200 | 9.73 |
| 08/24/2026 17:12 | 5 | 9.73 |
| 08/24/2026 17:12 | 100 | 9.74 |
| 08/24/2026 17:12 | 100 | 9.74 |
| 08/24/2026 17:12 | 100 | 9.74 |
| 08/24/2026 17:12 | 100 | 9.74 |
| 08/24/2026 17:11 | 100 | 9.74 |
| 08/24/2026 17:11 | 100 | 9.74 |
| 08/24/2026 17:11 | 200 | 9.74 |
| 08/24/2026 17:11 | 30 | 9.74 |
| 08/24/2026 17:11 | 100 | 9.735 |
| 08/24/2026 17:11 | 200 | 9.74 |
| 08/24/2026 17:11 | 100 | 9.74 |
| 08/24/2026 17:10 | 100 | 9.75 |
| 08/24/2026 17:10 | 200 | 9.75 |
| 08/24/2026 17:10 | 72 | 9.75 |
| 08/24/2026 17:10 | 28 | 9.75 |
| 08/24/2026 17:10 | 100 | 9.76 |
| 08/24/2026 17:10 | 200 | 9.76 |
| 08/24/2026 17:10 | 100 | 9.76 |
| 08/24/2026 17:10 | 100 | 9.76 |
| 08/24/2026 17:10 | 100 | 9.76 |
| 08/24/2026 17:10 | 200 | 9.76 |
| 08/24/2026 17:10 | 100 | 9.76 |
| 08/24/2026 17:10 | 100 | 9.765 |
| 08/24/2026 17:10 | 16 | 9.77 |
| 08/24/2026 17:10 | 300 | 9.77 |
| 08/24/2026 17:10 | 100 | 9.77 |
| 08/24/2026 17:10 | 100 | 9.77 |
| 08/24/2026 17:10 | 100 | 9.78 |
| 08/24/2026 17:10 | 100 | 9.78 |
| 08/24/2026 17:10 | 100 | 9.78 |
| 08/24/2026 17:10 | 119 | 9.78 |
| 08/24/2026 17:10 | 100 | 9.78 |
| 08/24/2026 17:10 | 400 | 9.78 |
| 08/24/2026 17:09 | 100 | 9.785 |
| 08/24/2026 17:09 | 100 | 9.785 |
| 08/24/2026 17:08 | 100 | 9.78 |
| 08/24/2026 17:08 | 100 | 9.78 |
| 08/24/2026 17:08 | 400 | 9.78 |
| 08/24/2026 17:08 | 100 | 9.78 |
| 08/24/2026 17:08 | 100 | 9.78 |
| 08/24/2026 17:08 | 100 | 9.79 |
| 08/24/2026 17:08 | 100 | 9.78 |
| 08/24/2026 17:08 | 100 | 9.78 |
| 08/24/2026 17:08 | 99 | 9.78 |
| 08/24/2026 17:07 | 1 | 9.78 |
| 08/24/2026 17:07 | 100 | 9.77 |
| 08/24/2026 17:07 | 100 | 9.77 |
| 08/24/2026 17:07 | 100 | 9.77 |
| 08/24/2026 17:07 | 100 | 9.77 |
| 08/24/2026 17:07 | 100 | 9.77 |
| 08/24/2026 17:07 | 100 | 9.77 |
| 08/24/2026 17:07 | 100 | 9.77 |
| 08/24/2026 17:07 | 200 | 9.77 |
| 08/24/2026 17:07 | 100 | 9.77 |
| 08/24/2026 17:07 | 100 | 9.77 |
| 08/24/2026 17:06 | 100 | 9.77 |
| 08/24/2026 17:06 | 100 | 9.77 |
| 08/24/2026 17:06 | 100 | 9.77 |
| 08/24/2026 17:06 | 100 | 9.76 |
| 08/24/2026 17:06 | 73 | 9.76 |
| 08/24/2026 17:06 | 27 | 9.76 |
| 08/24/2026 17:06 | 300 | 9.76 |
| 08/24/2026 17:06 | 200 | 9.76 |
| 08/24/2026 17:06 | 100 | 9.76 |
| 08/24/2026 17:06 | 100 | 9.76 |
| 08/24/2026 17:06 | 200 | 9.76 |
| 08/24/2026 17:06 | 100 | 9.76 |
| 08/24/2026 17:06 | 100 | 9.77 |
| 08/24/2026 17:05 | 100 | 9.765 |
| 08/24/2026 17:05 | 100 | 9.76 |
| 08/24/2026 17:03 | 100 | 9.75 |
| 08/24/2026 17:03 | 100 | 9.75 |
| 08/24/2026 17:03 | 100 | 9.75 |
| 08/24/2026 17:03 | 100 | 9.76 |
| 08/24/2026 17:03 | 100 | 9.76 |
| 08/24/2026 17:03 | 49 | 9.77 |
| 08/24/2026 17:03 | 51 | 9.77 |
| 08/24/2026 17:03 | 100 | 9.77 |
| 08/24/2026 17:03 | 100 | 9.77 |
| 08/24/2026 17:03 | 100 | 9.77 |
| 08/24/2026 17:03 | 48 | 9.77 |
| 08/24/2026 17:03 | 200 | 9.78 |
| 08/24/2026 17:03 | 100 | 9.785 |
| 08/24/2026 17:03 | 125 | 9.785 |
| 08/24/2026 17:03 | 100 | 9.78 |
| 08/24/2026 17:03 | 100 | 9.78 |
| 08/24/2026 17:03 | 200 | 9.775 |
| 08/24/2026 17:03 | 200 | 9.78 |
| 08/24/2026 17:03 | 300 | 9.78 |
| 08/24/2026 17:03 | 62 | 9.78 |
| 08/24/2026 17:02 | 100 | 9.77 |
| 08/24/2026 17:02 | 5 | 9.78 |
| 08/24/2026 17:02 | 200 | 9.78 |
| 08/24/2026 17:02 | 100 | 9.78 |
| 08/24/2026 17:02 | 100 | 9.78 |
| 08/24/2026 17:02 | 100 | 9.78 |
| 08/24/2026 17:02 | 34 | 9.78 |
| 08/24/2026 17:02 | 100 | 9.79 |
| 08/24/2026 17:02 | 99 | 9.79 |
| 08/24/2026 17:01 | 100 | 9.79 |
| 08/24/2026 17:01 | 300 | 9.79 |
| 08/24/2026 17:01 | 87 | 9.79 |
| 08/24/2026 17:01 | 213 | 9.79 |
| 08/24/2026 17:01 | 200 | 9.79 |
| 08/24/2026 17:01 | 200 | 9.79 |
| 08/24/2026 17:01 | 100 | 9.79 |
| 08/24/2026 17:01 | 100 | 9.79 |
| 08/24/2026 17:01 | 100 | 9.79 |
| 08/24/2026 17:01 | 100 | 9.79 |
| 08/24/2026 17:01 | 100 | 9.79 |
| 08/24/2026 17:01 | 100 | 9.79 |
| 08/24/2026 17:01 | 389 | 9.79 |
| 08/24/2026 17:01 | 11 | 9.79 |
| 08/24/2026 17:01 | 85 | 9.79 |
| 08/24/2026 17:01 | 161 | 9.79 |
| 08/24/2026 17:01 | 700 | 9.79 |
| 08/24/2026 17:00 | 100 | 9.795 |
| 08/24/2026 17:00 | 100 | 9.785 |
| 08/24/2026 17:00 | 100 | 9.79 |
| 08/24/2026 17:00 | 100 | 9.79 |
| 08/24/2026 17:00 | 200 | 9.79 |
| 08/24/2026 17:00 | 800 | 9.79 |
| 08/24/2026 17:00 | 100 | 9.79 |
| 08/24/2026 17:00 | 50 | 9.79 |
| 08/24/2026 17:00 | 100 | 9.79 |
| 08/24/2026 16:59 | 30 | 9.78 |
| 08/24/2026 16:59 | 100 | 9.78 |
| 08/24/2026 16:59 | 100 | 9.78 |
| 08/24/2026 16:59 | 100 | 9.78 |
| 08/24/2026 16:59 | 100 | 9.78 |
| 08/24/2026 16:59 | 100 | 9.775 |
| 08/24/2026 16:58 | 200 | 9.77 |
| 08/24/2026 16:58 | 100 | 9.77 |
| 08/24/2026 16:58 | 100 | 9.765 |
| 08/24/2026 16:57 | 100 | 9.76 |
| 08/24/2026 16:57 | 100 | 9.76 |
| 08/24/2026 16:57 | 100 | 9.76 |
| 08/24/2026 16:57 | 300 | 9.76 |
| 08/24/2026 16:57 | 100 | 9.76 |
| 08/24/2026 16:57 | 80 | 9.76 |
| 08/24/2026 16:57 | 20 | 9.76 |
| 08/24/2026 16:57 | 20 | 9.75 |
| 08/24/2026 16:57 | 100 | 9.75 |
| 08/24/2026 16:57 | 100 | 9.75 |
| 08/24/2026 16:57 | 52 | 9.75 |
| 08/24/2026 16:57 | 26 | 9.75 |
| 08/24/2026 16:57 | 22 | 9.75 |
| 08/24/2026 16:57 | 100 | 9.75 |
| 08/24/2026 16:57 | 100 | 9.75 |
| 08/24/2026 16:56 | 100 | 9.74 |
| 08/24/2026 16:56 | 100 | 9.74 |
| 08/24/2026 16:56 | 100 | 9.73 |
| 08/24/2026 16:55 | 200 | 9.72 |
| 08/24/2026 16:55 | 200 | 9.72 |
| 08/24/2026 16:55 | 100 | 9.72 |
| 08/24/2026 16:55 | 50 | 9.72 |
| 08/24/2026 16:55 | 50 | 9.72 |
| 08/24/2026 16:55 | 100 | 9.72 |
| 08/24/2026 16:55 | 150 | 9.72 |
| 08/24/2026 16:55 | 100 | 9.73 |
| 08/24/2026 16:55 | 200 | 9.73 |
| 08/24/2026 16:55 | 100 | 9.73 |
| 08/24/2026 16:55 | 900 | 9.73 |
| 08/24/2026 16:55 | 200 | 9.73 |
| 08/24/2026 16:54 | 30 | 9.74 |
| 08/24/2026 16:54 | 100 | 9.74 |
| 08/24/2026 16:53 | 100 | 9.745 |
| 08/24/2026 16:52 | 100 | 9.75 |
| 08/24/2026 16:52 | 100 | 9.74 |
| 08/24/2026 16:52 | 100 | 9.74 |
| 08/24/2026 16:52 | 100 | 9.73 |
| 08/24/2026 16:52 | 100 | 9.73 |
| 08/24/2026 16:52 | 100 | 9.725 |
| 08/24/2026 16:52 | 111 | 9.725 |
| 08/24/2026 16:51 | 100 | 9.73 |
| 08/24/2026 16:51 | 100 | 9.735 |
| 08/24/2026 16:51 | 100 | 9.74 |
| 08/24/2026 16:51 | 100 | 9.74 |
| 08/24/2026 16:51 | 30 | 9.74 |
| 08/24/2026 16:51 | 30 | 9.74 |
| 08/24/2026 16:51 | 100 | 9.74 |
| 08/24/2026 16:51 | 100 | 9.74 |
| 08/24/2026 16:51 | 86 | 9.74 |
| 08/24/2026 16:51 | 4 | 9.74 |
| 08/24/2026 16:51 | 27 | 9.74 |
| 08/24/2026 16:51 | 100 | 9.73 |
| 08/24/2026 16:51 | 10 | 9.73 |
| 08/24/2026 16:51 | 200 | 9.72 |
| 08/24/2026 16:50 | 34 | 9.72 |
| 08/24/2026 16:50 | 100 | 9.73 |
| 08/24/2026 16:50 | 20 | 9.73 |
| 08/24/2026 16:50 | 180 | 9.73 |
| 08/24/2026 16:50 | 100 | 9.73 |
| 08/24/2026 16:49 | 100 | 9.74 |
| 08/24/2026 16:49 | 100 | 9.74 |
| 08/24/2026 16:49 | 100 | 9.75 |
| 08/24/2026 16:49 | 100 | 9.75 |
| 08/24/2026 16:49 | 100 | 9.75 |
| 08/24/2026 16:49 | 100 | 9.75 |
| 08/24/2026 16:49 | 100 | 9.75 |
| 08/24/2026 16:49 | 5 | 9.75 |
| 08/24/2026 16:49 | 1 | 9.75 |
| 08/24/2026 16:49 | 200 | 9.745 |
| 08/24/2026 16:48 | 100 | 9.755 |
| 08/24/2026 16:48 | 100 | 9.76 |
| 08/24/2026 16:48 | 100 | 9.76 |
| 08/24/2026 16:48 | 100 | 9.76 |
| 08/24/2026 16:48 | 100 | 9.76 |
| 08/24/2026 16:48 | 20 | 9.76 |
| 08/24/2026 16:48 | 100 | 9.75 |
| 08/24/2026 16:48 | 200 | 9.75 |
| 08/24/2026 16:48 | 186 | 9.75 |
| 08/24/2026 16:48 | 14 | 9.75 |
| 08/24/2026 16:48 | 100 | 9.76 |
| 08/24/2026 16:48 | 80 | 9.76 |
| 08/24/2026 16:48 | 120 | 9.76 |
| 08/24/2026 16:48 | 80 | 9.76 |
| 08/24/2026 16:48 | 100 | 9.76 |
| 08/24/2026 16:48 | 100 | 9.755 |
| 08/24/2026 16:47 | 100 | 9.76 |
| 08/24/2026 16:47 | 200 | 9.76 |
| 08/24/2026 16:47 | 100 | 9.76 |
| 08/24/2026 16:47 | 100 | 9.76 |
| 08/24/2026 16:47 | 100 | 9.77 |
| 08/24/2026 16:47 | 100 | 9.77 |
| 08/24/2026 16:47 | 100 | 9.78 |
| 08/24/2026 16:47 | 200 | 9.77 |
| 08/24/2026 16:47 | 20 | 9.77 |
| 08/24/2026 16:46 | 100 | 9.78 |
| 08/24/2026 16:46 | 100 | 9.79 |
| 08/24/2026 16:46 | 149 | 9.79 |
| 08/24/2026 16:46 | 51 | 9.79 |
| 08/24/2026 16:46 | 100 | 9.79 |
| 08/24/2026 16:46 | 100 | 9.80 |
| 08/24/2026 16:46 | 100 | 9.80 |
| 08/24/2026 16:46 | 100 | 9.80 |
| 08/24/2026 16:46 | 100 | 9.80 |
| 08/24/2026 16:46 | 100 | 9.80 |
| 08/24/2026 16:46 | 65 | 9.80 |
| 08/24/2026 16:46 | 35 | 9.80 |
| 08/24/2026 16:46 | 124 | 9.80 |
| 08/24/2026 16:46 | 41 | 9.80 |
| 08/24/2026 16:46 | 100 | 9.80 |
| 08/24/2026 16:46 | 200 | 9.80 |
| 08/24/2026 16:46 | 100 | 9.80 |
| 08/24/2026 16:46 | 4 | 9.80 |
| 08/24/2026 16:46 | 200 | 9.80 |
| 08/24/2026 16:46 | 100 | 9.80 |
| 08/24/2026 16:46 | 100 | 9.81 |
| 08/24/2026 16:46 | 100 | 9.815 |
| 08/24/2026 16:45 | 100 | 9.825 |
| 08/24/2026 16:44 | 14 | 9.83 |
| 08/24/2026 16:44 | 100 | 9.82 |
| 08/24/2026 16:44 | 100 | 9.82 |
| 08/24/2026 16:44 | 200 | 9.82 |
| 08/24/2026 16:44 | 200 | 9.815 |
| 08/24/2026 16:43 | 100 | 9.82 |
| 08/24/2026 16:43 | 100 | 9.82 |
| 08/24/2026 16:43 | 100 | 9.82 |
| 08/24/2026 16:43 | 100 | 9.825 |
| 08/24/2026 16:43 | 300 | 9.84 |
| 08/24/2026 16:43 | 100 | 9.84 |
| 08/24/2026 16:42 | 100 | 9.84 |
| 08/24/2026 16:42 | 100 | 9.84 |
| 08/24/2026 16:42 | 100 | 9.84 |
| 08/24/2026 16:42 | 400 | 9.84 |
| 08/24/2026 16:42 | 100 | 9.84 |
| 08/24/2026 16:42 | 300 | 9.84 |
| 08/24/2026 16:42 | 100 | 9.85 |
| 08/24/2026 16:42 | 100 | 9.85 |
| 08/24/2026 16:42 | 100 | 9.85 |
| 08/24/2026 16:42 | 200 | 9.85 |
| 08/24/2026 16:42 | 100 | 9.85 |
| 08/24/2026 16:42 | 100 | 9.85 |
| 08/24/2026 16:42 | 78 | 9.85 |
| 08/24/2026 16:42 | 100 | 9.84 |
| 08/24/2026 16:42 | 1 | 9.84 |
| 08/24/2026 16:41 | 100 | 9.835 |
| 08/24/2026 16:41 | 69 | 9.84 |
| 08/24/2026 16:41 | 695 | 9.84 |
| 08/24/2026 16:41 | 5 | 9.84 |
| 08/24/2026 16:41 | 100 | 9.845 |
| 08/24/2026 16:41 | 100 | 9.84 |
| 08/24/2026 16:41 | 100 | 9.83 |
| 08/24/2026 16:41 | 100 | 9.83 |
| 08/24/2026 16:40 | 100 | 9.83 |
| 08/24/2026 16:40 | 200 | 9.83 |
| 08/24/2026 16:40 | 100 | 9.83 |
| 08/24/2026 16:40 | 100 | 9.82 |
| 08/24/2026 16:40 | 100 | 9.82 |
| 08/24/2026 16:40 | 200 | 9.82 |
| 08/24/2026 16:40 | 100 | 9.82 |
| 08/24/2026 16:40 | 100 | 9.82 |
| 08/24/2026 16:40 | 100 | 9.82 |
| 08/24/2026 16:40 | 100 | 9.82 |
| 08/24/2026 16:39 | 102 | 9.815 |
| 08/24/2026 16:39 | 200 | 9.81 |
| 08/24/2026 16:39 | 100 | 9.81 |
| 08/24/2026 16:39 | 200 | 9.81 |
| 08/24/2026 16:39 | 100 | 9.82 |
| 08/24/2026 16:39 | 100 | 9.82 |
| 08/24/2026 16:39 | 100 | 9.825 |
| 08/24/2026 16:39 | 77 | 9.82 |
| 08/24/2026 16:39 | 100 | 9.82 |
| 08/24/2026 16:39 | 200 | 9.82 |
| 08/24/2026 16:39 | 100 | 9.82 |
| 08/24/2026 16:39 | 100 | 9.82 |
| 08/24/2026 16:39 | 100 | 9.82 |
| 08/24/2026 16:39 | 100 | 9.82 |
| 08/24/2026 16:39 | 100 | 9.83 |
| 08/24/2026 16:39 | 100 | 9.83 |
| 08/24/2026 16:38 | 100 | 9.825 |
| 08/24/2026 16:38 | 200 | 9.82 |
| 08/24/2026 16:38 | 100 | 9.82 |
| 08/24/2026 16:38 | 200 | 9.81 |
| 08/24/2026 16:38 | 100 | 9.81 |
| 08/24/2026 16:38 | 500 | 9.81 |
| 08/24/2026 16:38 | 24 | 9.81 |
| 08/24/2026 16:38 | 200 | 9.81 |
| 08/24/2026 16:38 | 200 | 9.81 |
| 08/24/2026 16:38 | 100 | 9.81 |
| 08/24/2026 16:38 | 100 | 9.81 |
| 08/24/2026 16:38 | 200 | 9.805 |
| 08/24/2026 16:38 | 100 | 9.81 |
| 08/24/2026 16:38 | 100 | 9.81 |
| 08/24/2026 16:38 | 100 | 9.81 |
| 08/24/2026 16:38 | 200 | 9.82 |
| 08/24/2026 16:38 | 52 | 9.82 |
| 08/24/2026 16:38 | 100 | 9.82 |
| 08/24/2026 16:38 | 248 | 9.82 |
| 08/24/2026 16:38 | 52 | 9.82 |
| 08/24/2026 16:38 | 200 | 9.82 |
| 08/24/2026 16:38 | 100 | 9.82 |
| 08/24/2026 16:38 | 100 | 9.83 |
| 08/24/2026 16:38 | 100 | 9.83 |
| 08/24/2026 16:38 | 100 | 9.83 |
| 08/24/2026 16:38 | 27 | 9.83 |
| 08/24/2026 16:38 | 100 | 9.83 |
| 08/24/2026 16:38 | 100 | 9.83 |
| 08/24/2026 16:38 | 100 | 9.83 |
| 08/24/2026 16:38 | 100 | 9.83 |
| 08/24/2026 16:38 | 200 | 9.835 |
| 08/24/2026 16:38 | 100 | 9.835 |
| 08/24/2026 16:38 | 100 | 9.84 |
| 08/24/2026 16:38 | 100 | 9.84 |
| 08/24/2026 16:37 | 200 | 9.84 |
| 08/24/2026 16:37 | 100 | 9.84 |
| 08/24/2026 16:37 | 100 | 9.83 |
| 08/24/2026 16:37 | 100 | 9.83 |
| 08/24/2026 16:37 | 200 | 9.835 |
| 08/24/2026 16:37 | 100 | 9.84 |
| 08/24/2026 16:37 | 100 | 9.85 |
| 08/24/2026 16:37 | 100 | 9.85 |
| 08/24/2026 16:37 | 48 | 9.85 |
| 08/24/2026 16:37 | 100 | 9.86 |
| 08/24/2026 16:37 | 100 | 9.86 |
| 08/24/2026 16:37 | 476 | 9.86 |
| 08/24/2026 16:37 | 100 | 9.87 |
| 08/24/2026 16:37 | 100 | 9.87 |
| 08/24/2026 16:37 | 52 | 9.87 |
| 08/24/2026 16:37 | 38 | 9.869 |
| 08/24/2026 16:37 | 100 | 9.87 |
| 08/24/2026 16:37 | 100 | 9.87 |
| 08/24/2026 16:37 | 100 | 9.87 |
| 08/24/2026 16:37 | 8 | 9.87 |
| 08/24/2026 16:37 | 92 | 9.87 |
| 08/24/2026 16:36 | 100 | 9.87 |
| 08/24/2026 16:36 | 100 | 9.87 |
| 08/24/2026 16:36 | 200 | 9.87 |
| 08/24/2026 16:36 | 100 | 9.87 |
| 08/24/2026 16:36 | 100 | 9.86 |
| 08/24/2026 16:36 | 2 | 9.86 |
| 08/24/2026 16:36 | 100 | 9.86 |
| 08/24/2026 16:36 | 100 | 9.86 |
| 08/24/2026 16:35 | 100 | 9.85 |
| 08/24/2026 16:35 | 140 | 9.85 |
| 08/24/2026 16:35 | 100 | 9.85 |
| 08/24/2026 16:35 | 100 | 9.84 |
| 08/24/2026 16:35 | 100 | 9.84 |
| 08/24/2026 16:35 | 100 | 9.84 |
| 08/24/2026 16:35 | 100 | 9.84 |
| 08/24/2026 16:35 | 100 | 9.835 |
| 08/24/2026 16:35 | 80 | 9.84 |
| 08/24/2026 16:35 | 100 | 9.84 |
| 08/24/2026 16:35 | 100 | 9.84 |
| 08/24/2026 16:35 | 300 | 9.84 |
| 08/24/2026 16:34 | 100 | 9.83 |
| 08/24/2026 16:34 | 100 | 9.825 |
| 08/24/2026 16:34 | 100 | 9.82 |
| 08/24/2026 16:34 | 100 | 9.83 |
| 08/24/2026 16:34 | 100 | 9.83 |
| 08/24/2026 16:34 | 100 | 9.82 |
| 08/24/2026 16:33 | 200 | 9.825 |
| 08/24/2026 16:33 | 100 | 9.83 |
| 08/24/2026 16:33 | 100 | 9.83 |
| 08/24/2026 16:33 | 100 | 9.84 |
| 08/24/2026 16:33 | 100 | 9.84 |
| 08/24/2026 16:33 | 100 | 9.83 |
| 08/24/2026 16:32 | 100 | 9.82 |
| 08/24/2026 16:32 | 100 | 9.82 |
| 08/24/2026 16:32 | 35 | 9.82 |
| 08/24/2026 16:32 | 100 | 9.82 |
| 08/24/2026 16:32 | 65 | 9.82 |
| 08/24/2026 16:32 | 35 | 9.82 |
| 08/24/2026 16:32 | 84 | 9.82 |
| 08/24/2026 16:32 | 16 | 9.82 |
| 08/24/2026 16:32 | 100 | 9.82 |
| 08/24/2026 16:32 | 100 | 9.82 |
| 08/24/2026 16:32 | 100 | 9.84 |
| 08/24/2026 16:32 | 200 | 9.84 |
| 08/24/2026 16:32 | 100 | 9.84 |
| 08/24/2026 16:32 | 100 | 9.84 |
| 08/24/2026 16:32 | 100 | 9.84 |
| 08/24/2026 16:31 | 71 | 9.85 |
| 08/24/2026 16:31 | 100 | 9.85 |
| 08/24/2026 16:31 | 200 | 9.85 |
| 08/24/2026 16:31 | 100 | 9.85 |
| 08/24/2026 16:31 | 100 | 9.85 |
| 08/24/2026 16:31 | 100 | 9.85 |
| 08/24/2026 16:31 | 51 | 9.85 |
| 08/24/2026 16:31 | 22 | 9.85 |
| 08/24/2026 16:31 | 12 | 9.85 |
| 08/24/2026 16:31 | 100 | 9.85 |
| 08/24/2026 16:31 | 30 | 9.85 |
| 08/24/2026 16:31 | 100 | 9.85 |
| 08/24/2026 16:31 | 100 | 9.85 |
| 08/24/2026 16:31 | 100 | 9.85 |
| 08/24/2026 16:31 | 100 | 9.84 |
| 08/24/2026 16:31 | 100 | 9.84 |
| 08/24/2026 16:31 | 100 | 9.84 |
| 08/24/2026 16:30 | 98 | 9.83 |
| 08/24/2026 16:30 | 2 | 9.83 |
| 08/24/2026 16:30 | 100 | 9.83 |
| 08/24/2026 16:30 | 100 | 9.83 |
| 08/24/2026 16:30 | 100 | 9.83 |
| 08/24/2026 16:30 | 100 | 9.83 |
| 08/24/2026 16:30 | 100 | 9.83 |
| 08/24/2026 16:30 | 100 | 9.83 |
| 08/24/2026 16:30 | 100 | 9.83 |
| 08/24/2026 16:30 | 102 | 9.84 |
| 08/24/2026 16:30 | 41 | 9.84 |
| 08/24/2026 16:30 | 61 | 9.84 |
| 08/24/2026 16:30 | 61 | 9.84 |
| 08/24/2026 16:30 | 139 | 9.84 |
| 08/24/2026 16:30 | 59 | 9.84 |
| 08/24/2026 16:30 | 100 | 9.84 |
| 08/24/2026 16:30 | 100 | 9.84 |
| 08/24/2026 16:30 | 100 | 9.84 |
| 08/24/2026 16:30 | 100 | 9.84 |
| 08/24/2026 16:30 | 100 | 9.84 |
| 08/24/2026 16:30 | 100 | 9.84 |
| 08/24/2026 16:30 | 100 | 9.84 |
| 08/24/2026 16:30 | 200 | 9.84 |
| 08/24/2026 16:30 | 100 | 9.84 |
| 08/24/2026 16:29 | 195 | 9.85 |
| 08/24/2026 16:29 | 5 | 9.85 |
| 08/24/2026 16:29 | 100 | 9.85 |
| 08/24/2026 16:29 | 100 | 9.85 |
| 08/24/2026 16:29 | 100 | 9.85 |
| 08/24/2026 16:29 | 100 | 9.85 |
| 08/24/2026 16:29 | 100 | 9.85 |
| 08/24/2026 16:29 | 100 | 9.85 |
| 08/24/2026 16:29 | 100 | 9.85 |
| 08/24/2026 16:29 | 100 | 9.85 |
| 08/24/2026 16:29 | 100 | 9.85 |
| 08/24/2026 16:29 | 200 | 9.85 |
| 08/24/2026 16:29 | 100 | 9.85 |
| 08/24/2026 16:29 | 298 | 9.85 |
| 08/24/2026 16:29 | 100 | 9.85 |
| 08/24/2026 16:29 | 2 | 9.85 |
| 08/24/2026 16:29 | 100 | 9.84 |
| 08/24/2026 16:29 | 100 | 9.84 |
| 08/24/2026 16:29 | 19 | 9.84 |
| 08/24/2026 16:29 | 81 | 9.84 |
| 08/24/2026 16:29 | 1300 | 9.84 |
| 08/24/2026 16:29 | 200 | 9.84 |
| 08/24/2026 16:29 | 100 | 9.84 |
| 08/24/2026 16:29 | 300 | 9.84 |
| 08/24/2026 16:29 | 100 | 9.84 |
| 08/24/2026 16:29 | 100 | 9.84 |
| 08/24/2026 16:29 | 100 | 9.84 |
| 08/24/2026 16:29 | 100 | 9.84 |
| 08/24/2026 16:29 | 100 | 9.84 |
| 08/24/2026 16:29 | 79 | 9.84 |
| 08/24/2026 16:29 | 100 | 9.84 |
| 08/24/2026 16:29 | 100 | 9.84 |
| 08/24/2026 16:29 | 100 | 9.84 |
| 08/24/2026 16:29 | 100 | 9.84 |
| 08/24/2026 16:29 | 100 | 9.84 |
| 08/24/2026 16:29 | 100 | 9.835 |
| 08/24/2026 16:29 | 100 | 9.835 |
| 08/24/2026 16:29 | 200 | 9.83 |
| 08/24/2026 16:29 | 100 | 9.83 |
| 08/24/2026 16:29 | 400 | 9.825 |
| 08/24/2026 16:29 | 100 | 9.82 |
| 08/24/2026 16:29 | 100 | 9.81 |
| 08/24/2026 16:29 | 100 | 9.81 |
| 08/24/2026 16:28 | 100 | 9.81 |
| 08/24/2026 16:28 | 100 | 9.81 |
| 08/24/2026 16:28 | 12 | 9.80 |
| 08/24/2026 16:28 | 200 | 9.80 |
| 08/24/2026 16:28 | 388 | 9.80 |
| 08/24/2026 16:28 | 100 | 9.80 |
| 08/24/2026 16:28 | 100 | 9.80 |
| 08/24/2026 16:28 | 100 | 9.81 |
| 08/24/2026 16:27 | 100 | 9.82 |
| 08/24/2026 16:27 | 100 | 9.82 |
| 08/24/2026 16:27 | 100 | 9.82 |
| 08/24/2026 16:27 | 100 | 9.82 |
| 08/24/2026 16:27 | 100 | 9.825 |
| 08/24/2026 16:27 | 5 | 9.83 |
| 08/24/2026 16:27 | 100 | 9.83 |
| 08/24/2026 16:27 | 100 | 9.83 |
| 08/24/2026 16:27 | 100 | 9.83 |
| 08/24/2026 16:27 | 100 | 9.83 |
| 08/24/2026 16:27 | 48 | 9.83 |
| 08/24/2026 16:27 | 100 | 9.83 |
| 08/24/2026 16:27 | 100 | 9.83 |
| 08/24/2026 16:27 | 200 | 9.83 |
| 08/24/2026 16:27 | 100 | 9.83 |
| 08/24/2026 16:27 | 100 | 9.83 |
| 08/24/2026 16:27 | 150 | 9.83 |
| 08/24/2026 16:27 | 50 | 9.83 |
| 08/24/2026 16:27 | 100 | 9.83 |
| 08/24/2026 16:27 | 100 | 9.83 |
| 08/24/2026 16:27 | 100 | 9.83 |
| 08/24/2026 16:27 | 100 | 9.83 |
| 08/24/2026 16:27 | 80 | 9.83 |
| 08/24/2026 16:27 | 200 | 9.83 |
| 08/24/2026 16:27 | 100 | 9.83 |
| 08/24/2026 16:26 | 200 | 9.825 |
| 08/24/2026 16:26 | 100 | 9.825 |
| 08/24/2026 16:26 | 100 | 9.82 |
| 08/24/2026 16:26 | 100 | 9.82 |
| 08/24/2026 16:26 | 100 | 9.82 |
| 08/24/2026 16:26 | 63 | 9.82 |
| 08/24/2026 16:26 | 100 | 9.82 |
| 08/24/2026 16:26 | 200 | 9.815 |
| 08/24/2026 16:26 | 200 | 9.82 |
| 08/24/2026 16:26 | 100 | 9.82 |
| 08/24/2026 16:26 | 100 | 9.82 |
| 08/24/2026 16:26 | 100 | 9.82 |
| 08/24/2026 16:26 | 100 | 9.82 |
| 08/24/2026 16:26 | 100 | 9.82 |
| 08/24/2026 16:26 | 49 | 9.82 |
| 08/24/2026 16:26 | 100 | 9.82 |
| 08/24/2026 16:26 | 100 | 9.82 |
| 08/24/2026 16:25 | 100 | 9.81 |
| 08/24/2026 16:25 | 100 | 9.81 |
| 08/24/2026 16:25 | 100 | 9.81 |
| 08/24/2026 16:25 | 100 | 9.81 |
| 08/24/2026 16:25 | 100 | 9.81 |
| 08/24/2026 16:25 | 100 | 9.815 |
| 08/24/2026 16:25 | 400 | 9.81 |
| 08/24/2026 16:24 | 100 | 9.80 |
| 08/24/2026 16:24 | 81 | 9.80 |
| 08/24/2026 16:24 | 19 | 9.80 |
| 08/24/2026 16:24 | 100 | 9.80 |
| 08/24/2026 16:24 | 98 | 9.80 |
| 08/24/2026 16:24 | 2 | 9.80 |
| 08/24/2026 16:24 | 100 | 9.815 |
| 08/24/2026 16:24 | 100 | 9.82 |
| 08/24/2026 16:24 | 100 | 9.82 |
| 08/24/2026 16:24 | 100 | 9.82 |
| 08/24/2026 16:24 | 100 | 9.82 |
| 08/24/2026 16:24 | 100 | 9.82 |
| 08/24/2026 16:24 | 100 | 9.82 |
| 08/24/2026 16:24 | 100 | 9.825 |
| 08/24/2026 16:24 | 100 | 9.83 |
| 08/24/2026 16:24 | 100 | 9.83 |
| 08/24/2026 16:24 | 100 | 9.835 |
| 08/24/2026 16:23 | 100 | 9.84 |
| 08/24/2026 16:23 | 100 | 9.835 |
| 08/24/2026 16:23 | 100 | 9.83 |
| 08/24/2026 16:23 | 100 | 9.83 |
| 08/24/2026 16:23 | 100 | 9.83 |
| 08/24/2026 16:23 | 100 | 9.83 |
| 08/24/2026 16:22 | 100 | 9.84 |
| 08/24/2026 16:22 | 200 | 9.84 |
| 08/24/2026 16:22 | 45 | 9.84 |
| 08/24/2026 16:22 | 200 | 9.83 |
| 08/24/2026 16:22 | 100 | 9.83 |
| 08/24/2026 16:22 | 100 | 9.83 |
| 08/24/2026 16:22 | 288 | 9.82 |
| 08/24/2026 16:22 | 12 | 9.82 |
| 08/24/2026 16:22 | 200 | 9.815 |
| 08/24/2026 16:21 | 100 | 9.81 |
| 08/24/2026 16:21 | 200 | 9.81 |
| 08/24/2026 16:21 | 200 | 9.805 |
| 08/24/2026 16:21 | 200 | 9.82 |
| 08/24/2026 16:21 | 100 | 9.83 |
| 08/24/2026 16:21 | 100 | 9.835 |
| 08/24/2026 16:20 | 100 | 9.825 |
| 08/24/2026 16:20 | 12 | 9.825 |
| 08/24/2026 16:20 | 200 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 10 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 200 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 1 | 9.83 |
| 08/24/2026 16:20 | 19 | 9.83 |
| 08/24/2026 16:20 | 14 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 81 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 200 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 200 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 19 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 200 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 100 | 9.83 |
| 08/24/2026 16:20 | 166 | 9.82 |
| 08/24/2026 16:20 | 34 | 9.82 |
| 08/24/2026 16:20 | 66 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 16 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 400 | 9.815 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 95 | 9.82 |
| 08/24/2026 16:20 | 5 | 9.82 |
| 08/24/2026 16:20 | 200 | 9.82 |
| 08/24/2026 16:20 | 200 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.82 |
| 08/24/2026 16:20 | 100 | 9.81 |
| 08/24/2026 16:20 | 100 | 9.81 |
| 08/24/2026 16:20 | 100 | 9.81 |
| 08/24/2026 16:20 | 100 | 9.81 |
| 08/24/2026 16:20 | 100 | 9.81 |
| 08/24/2026 16:20 | 100 | 9.81 |
| 08/24/2026 16:19 | 100 | 9.81 |
| 08/24/2026 16:19 | 100 | 9.81 |
| 08/24/2026 16:19 | 28 | 9.81 |
| 08/24/2026 16:19 | 200 | 9.805 |
| 08/24/2026 16:19 | 100 | 9.805 |
| 08/24/2026 16:19 | 200 | 9.80 |
| 08/24/2026 16:19 | 100 | 9.80 |
| 08/24/2026 16:19 | 100 | 9.80 |
| 08/24/2026 16:19 | 100 | 9.80 |
| 08/24/2026 16:19 | 100 | 9.80 |
| 08/24/2026 16:18 | 100 | 9.79 |
| 08/24/2026 16:18 | 100 | 9.79 |
| 08/24/2026 16:18 | 100 | 9.79 |
| 08/24/2026 16:18 | 100 | 9.80 |
| 08/24/2026 16:18 | 100 | 9.80 |
| 08/24/2026 16:18 | 100 | 9.81 |
| 08/24/2026 16:18 | 100 | 9.80 |
| 08/24/2026 16:18 | 100 | 9.795 |
| 08/24/2026 16:18 | 100 | 9.80 |
| 08/24/2026 16:18 | 100 | 9.80 |
| 08/24/2026 16:18 | 200 | 9.80 |
| 08/24/2026 16:18 | 17 | 9.80 |
| 08/24/2026 16:18 | 3 | 9.80 |
| 08/24/2026 16:18 | 100 | 9.80 |
| 08/24/2026 16:17 | 100 | 9.79 |
| 08/24/2026 16:17 | 100 | 9.79 |
| 08/24/2026 16:17 | 100 | 9.79 |
| 08/24/2026 16:17 | 100 | 9.79 |
| 08/24/2026 16:17 | 100 | 9.79 |
| 08/24/2026 16:17 | 100 | 9.79 |
| 08/24/2026 16:17 | 50 | 9.79 |
| 08/24/2026 16:17 | 9 | 9.79 |
| 08/24/2026 16:17 | 100 | 9.79 |
| 08/24/2026 16:16 | 100 | 9.79 |
| 08/24/2026 16:16 | 100 | 9.785 |
| 08/24/2026 16:16 | 100 | 9.785 |
| 08/24/2026 16:16 | 45 | 9.78 |
| 08/24/2026 16:16 | 100 | 9.78 |
| 08/24/2026 16:16 | 100 | 9.78 |
| 08/24/2026 16:16 | 687 | 9.77 |
| 08/24/2026 16:16 | 104 | 9.765 |
| 08/24/2026 16:16 | 100 | 9.76 |
| 08/24/2026 16:16 | 100 | 9.76 |
| 08/24/2026 16:16 | 200 | 9.76 |
| 08/24/2026 16:16 | 100 | 9.76 |
| 08/24/2026 16:16 | 95 | 9.76 |
| 08/24/2026 16:16 | 5 | 9.76 |
| 08/24/2026 16:16 | 13 | 9.77 |
| 08/24/2026 16:16 | 100 | 9.77 |
| 08/24/2026 16:15 | 31 | 9.765 |
| 08/24/2026 16:15 | 100 | 9.76 |
| 08/24/2026 16:15 | 100 | 9.76 |
| 08/24/2026 16:15 | 100 | 9.76 |
| 08/24/2026 16:15 | 100 | 9.76 |
| 08/24/2026 16:15 | 200 | 9.755 |
| 08/24/2026 16:15 | 200 | 9.755 |
| 08/24/2026 16:15 | 100 | 9.755 |
| 08/24/2026 16:15 | 200 | 9.75 |
| 08/24/2026 16:15 | 100 | 9.75 |
| 08/24/2026 16:15 | 100 | 9.76 |
| 08/24/2026 16:15 | 100 | 9.76 |
| 08/24/2026 16:15 | 100 | 9.76 |
| 08/24/2026 16:15 | 300 | 9.75 |
| 08/24/2026 16:14 | 5 | 9.74 |
| 08/24/2026 16:14 | 100 | 9.74 |
| 08/24/2026 16:14 | 5 | 9.74 |
| 08/24/2026 16:14 | 100 | 9.74 |
| 08/24/2026 16:14 | 200 | 9.74 |
| 08/24/2026 16:14 | 200 | 9.74 |
| 08/24/2026 16:14 | 100 | 9.74 |
| 08/24/2026 16:14 | 90 | 9.74 |
| 08/24/2026 16:14 | 24 | 9.73 |
| 08/24/2026 16:14 | 200 | 9.725 |
| 08/24/2026 16:13 | 100 | 9.73 |
| 08/24/2026 16:13 | 100 | 9.73 |
| 08/24/2026 16:13 | 200 | 9.73 |
| 08/24/2026 16:13 | 100 | 9.73 |
| 08/24/2026 16:13 | 1 | 9.74 |
| 08/24/2026 16:13 | 200 | 9.74 |
| 08/24/2026 16:13 | 100 | 9.74 |
| 08/24/2026 16:13 | 75 | 9.74 |
| 08/24/2026 16:13 | 100 | 9.74 |
| 08/24/2026 16:13 | 100 | 9.74 |
| 08/24/2026 16:13 | 100 | 9.73 |
| 08/24/2026 16:13 | 100 | 9.73 |
| 08/24/2026 16:13 | 200 | 9.73 |
| 08/24/2026 16:13 | 200 | 9.73 |
| 08/24/2026 16:13 | 1 | 9.74 |
| 08/24/2026 16:13 | 3 | 9.74 |
| 08/24/2026 16:13 | 100 | 9.75 |
| 08/24/2026 16:13 | 200 | 9.75 |
| 08/24/2026 16:13 | 100 | 9.74 |
| 08/24/2026 16:13 | 100 | 9.74 |
| 08/24/2026 16:13 | 100 | 9.74 |
| 08/24/2026 16:13 | 100 | 9.74 |
| 08/24/2026 16:13 | 100 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.725 |
| 08/24/2026 16:12 | 100 | 9.72 |
| 08/24/2026 16:12 | 100 | 9.72 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 200 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.72 |
| 08/24/2026 16:12 | 100 | 9.72 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 200 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 100 | 9.73 |
| 08/24/2026 16:12 | 200 | 9.725 |
| 08/24/2026 16:12 | 100 | 9.72 |
| 08/24/2026 16:12 | 100 | 9.72 |
| 08/24/2026 16:11 | 100 | 9.73 |
| 08/24/2026 16:11 | 100 | 9.73 |
| 08/24/2026 16:11 | 28 | 9.74 |
| 08/24/2026 16:11 | 100 | 9.74 |
| 08/24/2026 16:11 | 100 | 9.74 |
| 08/24/2026 16:11 | 100 | 9.73 |
| 08/24/2026 16:11 | 100 | 9.73 |
| 08/24/2026 16:11 | 2 | 9.73 |
| 08/24/2026 16:11 | 100 | 9.73 |
| 08/24/2026 16:11 | 100 | 9.74 |
| 08/24/2026 16:11 | 63 | 9.75 |
| 08/24/2026 16:11 | 75 | 9.75 |
| 08/24/2026 16:11 | 25 | 9.75 |
| 08/24/2026 16:11 | 100 | 9.755 |
| 08/24/2026 16:11 | 100 | 9.75 |
| 08/24/2026 16:11 | 100 | 9.75 |
| 08/24/2026 16:11 | 100 | 9.75 |
| 08/24/2026 16:11 | 100 | 9.73 |
| 08/24/2026 16:11 | 100 | 9.73 |
| 08/24/2026 16:10 | 100 | 9.73 |
| 08/24/2026 16:10 | 100 | 9.73 |
| 08/24/2026 16:10 | 12 | 9.73 |
| 08/24/2026 16:10 | 100 | 9.72 |
| 08/24/2026 16:10 | 100 | 9.72 |
| 08/24/2026 16:10 | 100 | 9.72 |
| 08/24/2026 16:10 | 100 | 9.72 |
| 08/24/2026 16:10 | 100 | 9.72 |
| 08/24/2026 16:10 | 100 | 9.72 |
| 08/24/2026 16:10 | 100 | 9.72 |
| 08/24/2026 16:10 | 100 | 9.71 |
| 08/24/2026 16:10 | 300 | 9.71 |
| 08/24/2026 16:09 | 100 | 9.72 |
| 08/24/2026 16:09 | 100 | 9.72 |
| 08/24/2026 16:09 | 1 | 9.72 |
| 08/24/2026 16:09 | 100 | 9.72 |
| 08/24/2026 16:09 | 100 | 9.72 |
| 08/24/2026 16:09 | 200 | 9.70 |
| 08/24/2026 16:09 | 50 | 9.695 |
| 08/24/2026 16:09 | 30 | 9.695 |
| 08/24/2026 16:09 | 10 | 9.695 |
| 08/24/2026 16:09 | 17 | 9.71 |
| 08/24/2026 16:09 | 100 | 9.71 |
| 08/24/2026 16:09 | 63 | 9.71 |
| 08/24/2026 16:09 | 37 | 9.71 |
| 08/24/2026 16:09 | 100 | 9.72 |
| 08/24/2026 16:09 | 100 | 9.72 |
| 08/24/2026 16:08 | 100 | 9.72 |
| 08/24/2026 16:08 | 21 | 9.72 |
| 08/24/2026 16:08 | 62 | 9.72 |
| 08/24/2026 16:08 | 100 | 9.75 |
| 08/24/2026 16:08 | 100 | 9.75 |
| 08/24/2026 16:08 | 100 | 9.75 |
| 08/24/2026 16:08 | 100 | 9.75 |
| 08/24/2026 16:07 | 100 | 9.75 |
| 08/24/2026 16:07 | 600 | 9.75 |
| 08/24/2026 16:07 | 100 | 9.78 |
| 08/24/2026 16:07 | 8 | 9.78 |
| 08/24/2026 16:07 | 8 | 9.80 |
| 08/24/2026 16:07 | 100 | 9.79 |
| 08/24/2026 16:07 | 100 | 9.79 |
| 08/24/2026 16:07 | 1000 | 9.80 |
| 08/24/2026 16:07 | 100 | 9.80 |
| 08/24/2026 16:06 | 100 | 9.81 |
| 08/24/2026 16:06 | 100 | 9.81 |
| 08/24/2026 16:06 | 100 | 9.81 |
| 08/24/2026 16:06 | 100 | 9.81 |
| 08/24/2026 16:06 | 100 | 9.81 |
| 08/24/2026 16:06 | 300 | 9.81 |
| 08/24/2026 16:06 | 100 | 9.81 |
| 08/24/2026 16:06 | 90 | 9.81 |
| 08/24/2026 16:06 | 100 | 9.81 |
| 08/24/2026 16:06 | 100 | 9.80 |
| 08/24/2026 16:06 | 200 | 9.80 |
| 08/24/2026 16:06 | 100 | 9.80 |
| 08/24/2026 16:06 | 100 | 9.80 |
| 08/24/2026 16:06 | 100 | 9.79 |
| 08/24/2026 16:06 | 91 | 9.79 |
| 08/24/2026 16:06 | 9 | 9.79 |
| 08/24/2026 16:06 | 100 | 9.795 |
| 08/24/2026 16:06 | 96 | 9.80 |
| 08/24/2026 16:06 | 4 | 9.80 |
| 08/24/2026 16:06 | 14 | 9.81 |
| 08/24/2026 16:06 | 100 | 9.81 |
| 08/24/2026 16:06 | 100 | 9.81 |
| 08/24/2026 16:06 | 100 | 9.81 |
| 08/24/2026 16:05 | 57 | 9.82 |
| 08/24/2026 16:05 | 100 | 9.82 |
| 08/24/2026 16:05 | 200 | 9.82 |
| 08/24/2026 16:05 | 100 | 9.83 |
| 08/24/2026 16:05 | 100 | 9.82 |
| 08/24/2026 16:05 | 100 | 9.82 |
| 08/24/2026 16:05 | 100 | 9.82 |
| 08/24/2026 16:04 | 100 | 9.82 |
| 08/24/2026 16:04 | 100 | 9.82 |
| 08/24/2026 16:04 | 100 | 9.82 |
| 08/24/2026 16:04 | 100 | 9.82 |
| 08/24/2026 16:04 | 100 | 9.82 |
| 08/24/2026 16:04 | 100 | 9.82 |
| 08/24/2026 16:04 | 100 | 9.825 |
| 08/24/2026 16:04 | 100 | 9.82 |
| 08/24/2026 16:04 | 69 | 9.81 |
| 08/24/2026 16:04 | 100 | 9.81 |
| 08/24/2026 16:04 | 100 | 9.81 |
| 08/24/2026 16:04 | 2 | 9.81 |
| 08/24/2026 16:04 | 100 | 9.81 |
| 08/24/2026 16:04 | 100 | 9.81 |
| 08/24/2026 16:04 | 100 | 9.81 |
| 08/24/2026 16:04 | 15 | 9.81 |
| 08/24/2026 16:04 | 100 | 9.81 |
| 08/24/2026 16:04 | 100 | 9.81 |
| 08/24/2026 16:04 | 100 | 9.81 |
| 08/24/2026 16:04 | 9 | 9.82 |
| 08/24/2026 16:04 | 91 | 9.82 |
| 08/24/2026 16:04 | 100 | 9.82 |
| 08/24/2026 16:04 | 100 | 9.82 |
| 08/24/2026 16:04 | 100 | 9.82 |
| 08/24/2026 16:04 | 100 | 9.83 |
| 08/24/2026 16:04 | 200 | 9.84 |
| 08/24/2026 16:04 | 100 | 9.84 |
| 08/24/2026 16:04 | 100 | 9.84 |
| 08/24/2026 16:04 | 100 | 9.84 |
| 08/24/2026 16:04 | 100 | 9.84 |
| 08/24/2026 16:03 | 100 | 9.845 |
| 08/24/2026 16:03 | 100 | 9.83 |
| 08/24/2026 16:03 | 100 | 9.82 |
| 08/24/2026 16:03 | 38 | 9.819 |
| 08/24/2026 16:03 | 38 | 9.819 |
| 08/24/2026 16:03 | 100 | 9.80 |
| 08/24/2026 16:03 | 100 | 9.80 |
| 08/24/2026 16:03 | 100 | 9.79 |
| 08/24/2026 16:03 | 31 | 9.79 |
| 08/24/2026 16:03 | 69 | 9.79 |
| 08/24/2026 16:03 | 100 | 9.78 |
| 08/24/2026 16:03 | 100 | 9.77 |
| 08/24/2026 16:02 | 100 | 9.765 |
| 08/24/2026 16:02 | 1 | 9.77 |
| 08/24/2026 16:02 | 99 | 9.77 |
| 08/24/2026 16:02 | 1 | 9.77 |
| 08/24/2026 16:02 | 100 | 9.77 |
| 08/24/2026 16:02 | 100 | 9.77 |
| 08/24/2026 16:02 | 100 | 9.765 |
| 08/24/2026 16:02 | 100 | 9.755 |
| 08/24/2026 16:02 | 100 | 9.76 |
| 08/24/2026 16:02 | 100 | 9.76 |
| 08/24/2026 16:02 | 100 | 9.76 |
| 08/24/2026 16:02 | 100 | 9.76 |
| 08/24/2026 16:02 | 100 | 9.76 |
| 08/24/2026 16:02 | 3 | 9.76 |
| 08/24/2026 16:02 | 100 | 9.76 |
| 08/24/2026 16:02 | 6 | 9.76 |
| 08/24/2026 16:02 | 18 | 9.76 |
| 08/24/2026 16:02 | 100 | 9.76 |
| 08/24/2026 16:02 | 100 | 9.76 |
| 08/24/2026 16:02 | 61 | 9.77 |
| 08/24/2026 16:02 | 100 | 9.77 |
| 08/24/2026 16:02 | 100 | 9.765 |
| 08/24/2026 16:01 | 100 | 9.78 |
| 08/24/2026 16:01 | 100 | 9.78 |
| 08/24/2026 16:01 | 100 | 9.79 |
| 08/24/2026 16:01 | 100 | 9.80 |
| 08/24/2026 16:01 | 30 | 9.79 |
| 08/24/2026 16:01 | 100 | 9.78 |
| 08/24/2026 16:01 | 100 | 9.78 |
| 08/24/2026 16:01 | 19 | 9.78 |
| 08/24/2026 16:01 | 69 | 9.78 |
| 08/24/2026 16:01 | 1 | 9.78 |
| 08/24/2026 16:01 | 1 | 9.79 |
| 08/24/2026 16:00 | 100 | 9.79 |
| 08/24/2026 16:00 | 10 | 9.79 |
| 08/24/2026 16:00 | 90 | 9.79 |
| 08/24/2026 16:00 | 100 | 9.79 |
| 08/24/2026 16:00 | 100 | 9.79 |
| 08/24/2026 16:00 | 100 | 9.79 |
| 08/24/2026 16:00 | 100 | 9.79 |
| 08/24/2026 16:00 | 89 | 9.79 |
| 08/24/2026 16:00 | 11 | 9.79 |
| 08/24/2026 16:00 | 100 | 9.78 |
| 08/24/2026 16:00 | 200 | 9.78 |
| 08/24/2026 16:00 | 100 | 9.78 |
| 08/24/2026 16:00 | 100 | 9.77 |
| 08/24/2026 16:00 | 100 | 9.77 |
| 08/24/2026 16:00 | 100 | 9.77 |
| 08/24/2026 16:00 | 100 | 9.77 |
| 08/24/2026 16:00 | 200 | 9.775 |
| 08/24/2026 16:00 | 39 | 9.775 |
| 08/24/2026 16:00 | 100 | 9.77 |
| 08/24/2026 16:00 | 100 | 9.77 |
| 08/24/2026 16:00 | 100 | 9.77 |
| 08/24/2026 16:00 | 8 | 9.80 |
| 08/24/2026 16:00 | 100 | 9.80 |
| 08/24/2026 16:00 | 85 | 9.80 |
| 08/24/2026 16:00 | 15 | 9.80 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 25 | 9.81 |
| 08/24/2026 16:00 | 200 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 89 | 9.81 |
| 08/24/2026 16:00 | 11 | 9.81 |
| 08/24/2026 16:00 | 69 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.82 |
| 08/24/2026 16:00 | 100 | 9.82 |
| 08/24/2026 16:00 | 100 | 9.83 |
| 08/24/2026 16:00 | 100 | 9.83 |
| 08/24/2026 16:00 | 100 | 9.83 |
| 08/24/2026 16:00 | 100 | 9.82 |
| 08/24/2026 16:00 | 100 | 9.82 |
| 08/24/2026 16:00 | 200 | 9.82 |
| 08/24/2026 16:00 | 100 | 9.82 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 200 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.80 |
| 08/24/2026 16:00 | 100 | 9.80 |
| 08/24/2026 16:00 | 100 | 9.80 |
| 08/24/2026 16:00 | 100 | 9.80 |
| 08/24/2026 16:00 | 100 | 9.80 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 16:00 | 100 | 9.81 |
| 08/24/2026 15:59 | 100 | 9.80 |
| 08/24/2026 15:59 | 12 | 9.79 |
| 08/24/2026 15:59 | 200 | 9.79 |
| 08/24/2026 15:59 | 300 | 9.79 |
| 08/24/2026 15:59 | 100 | 9.79 |
| 08/24/2026 15:59 | 600 | 9.77 |
| 08/24/2026 15:59 | 100 | 9.76 |
| 08/24/2026 15:59 | 100 | 9.76 |
| 08/24/2026 15:59 | 1 | 9.77 |
| 08/24/2026 15:59 | 200 | 9.77 |
| 08/24/2026 15:59 | 100 | 9.77 |
| 08/24/2026 15:59 | 100 | 9.77 |
| 08/24/2026 15:59 | 69 | 9.77 |
| 08/24/2026 15:59 | 200 | 9.78 |
| 08/24/2026 15:59 | 200 | 9.78 |
| 08/24/2026 15:59 | 100 | 9.78 |
| 08/24/2026 15:59 | 100 | 9.78 |
| 08/24/2026 15:59 | 100 | 9.78 |
| 08/24/2026 15:59 | 100 | 9.79 |
| 08/24/2026 15:58 | 200 | 9.785 |
| 08/24/2026 15:58 | 100 | 9.785 |
| 08/24/2026 15:58 | 100 | 9.79 |
| 08/24/2026 15:58 | 100 | 9.79 |
| 08/24/2026 15:58 | 100 | 9.79 |
| 08/24/2026 15:58 | 100 | 9.79 |
| 08/24/2026 15:58 | 37 | 9.79 |
| 08/24/2026 15:58 | 41 | 9.79 |
| 08/24/2026 15:58 | 200 | 9.775 |
| 08/24/2026 15:58 | 100 | 9.78 |
| 08/24/2026 15:58 | 100 | 9.78 |
| 08/24/2026 15:58 | 100 | 9.78 |
| 08/24/2026 15:58 | 200 | 9.78 |
| 08/24/2026 15:57 | 200 | 9.80 |
| 08/24/2026 15:57 | 100 | 9.80 |
| 08/24/2026 15:57 | 100 | 9.80 |
| 08/24/2026 15:57 | 40 | 9.79 |
| 08/24/2026 15:57 | 300 | 9.795 |
| 08/24/2026 15:57 | 100 | 9.80 |
| 08/24/2026 15:57 | 100 | 9.80 |
| 08/24/2026 15:57 | 100 | 9.80 |
| 08/24/2026 15:57 | 100 | 9.81 |
| 08/24/2026 15:57 | 93 | 9.81 |
| 08/24/2026 15:57 | 7 | 9.81 |
| 08/24/2026 15:57 | 12 | 9.82 |
| 08/24/2026 15:57 | 48 | 9.82 |
| 08/24/2026 15:57 | 100 | 9.82 |
| 08/24/2026 15:57 | 100 | 9.82 |
| 08/24/2026 15:57 | 100 | 9.82 |
| 08/24/2026 15:57 | 12 | 9.82 |
| 08/24/2026 15:57 | 21 | 9.82 |
| 08/24/2026 15:57 | 1 | 9.82 |
| 08/24/2026 15:57 | 8 | 9.82 |
| 08/24/2026 15:57 | 70 | 9.82 |
| 08/24/2026 15:57 | 30 | 9.82 |
| 08/24/2026 15:57 | 100 | 9.84 |
| 08/24/2026 15:57 | 100 | 9.84 |
| 08/24/2026 15:57 | 100 | 9.84 |
| 08/24/2026 15:57 | 1 | 9.835 |
| 08/24/2026 15:57 | 100 | 9.84 |
| 08/24/2026 15:57 | 200 | 9.84 |
| 08/24/2026 15:57 | 100 | 9.84 |
| 08/24/2026 15:57 | 100 | 9.84 |
| 08/24/2026 15:57 | 100 | 9.84 |
| 08/24/2026 15:57 | 100 | 9.845 |
| 08/24/2026 15:57 | 200 | 9.85 |
| 08/24/2026 15:57 | 69 | 9.85 |
| 08/24/2026 15:57 | 100 | 9.85 |
| 08/24/2026 15:57 | 500 | 9.86 |
| 08/24/2026 15:57 | 36 | 9.86 |
| 08/24/2026 15:57 | 100 | 9.86 |
| 08/24/2026 15:57 | 40 | 9.87 |
| 08/24/2026 15:57 | 200 | 9.88 |
| 08/24/2026 15:57 | 100 | 9.88 |
| 08/24/2026 15:57 | 100 | 9.88 |
| 08/24/2026 15:56 | 100 | 9.87 |
| 08/24/2026 15:56 | 1 | 9.87 |
| 08/24/2026 15:56 | 100 | 9.88 |
| 08/24/2026 15:56 | 100 | 9.88 |
| 08/24/2026 15:56 | 100 | 9.88 |
| 08/24/2026 15:56 | 100 | 9.88 |
| 08/24/2026 15:56 | 100 | 9.88 |
| 08/24/2026 15:56 | 200 | 9.88 |
| 08/24/2026 15:56 | 100 | 9.88 |
| 08/24/2026 15:56 | 100 | 9.88 |
| 08/24/2026 15:56 | 100 | 9.89 |
| 08/24/2026 15:56 | 50 | 9.89 |
| 08/24/2026 15:56 | 50 | 9.89 |
| 08/24/2026 15:56 | 200 | 9.88 |
| 08/24/2026 15:56 | 5 | 9.88 |
| 08/24/2026 15:56 | 300 | 9.87 |
| 08/24/2026 15:56 | 300 | 9.87 |
| 08/24/2026 15:56 | 100 | 9.86 |
| 08/24/2026 15:56 | 100 | 9.86 |
| 08/24/2026 15:56 | 100 | 9.84 |
| 08/24/2026 15:56 | 100 | 9.84 |
| 08/24/2026 15:56 | 1 | 9.81 |
| 08/24/2026 15:55 | 100 | 9.81 |
| 08/24/2026 15:55 | 75 | 9.81 |
| 08/24/2026 15:55 | 25 | 9.81 |
| 08/24/2026 15:55 | 100 | 9.81 |
| 08/24/2026 15:55 | 100 | 9.81 |
| 08/24/2026 15:55 | 90 | 9.81 |
| 08/24/2026 15:55 | 10 | 9.81 |
| 08/24/2026 15:55 | 100 | 9.80 |
| 08/24/2026 15:55 | 100 | 9.79 |
| 08/24/2026 15:55 | 100 | 9.79 |
| 08/24/2026 15:55 | 100 | 9.80 |
| 08/24/2026 15:55 | 100 | 9.79 |
| 08/24/2026 15:55 | 100 | 9.79 |
| 08/24/2026 15:55 | 200 | 9.795 |
| 08/24/2026 15:55 | 5 | 9.80 |
| 08/24/2026 15:55 | 69 | 9.81 |
| 08/24/2026 15:55 | 200 | 9.81 |
| 08/24/2026 15:55 | 22 | 9.81 |
| 08/24/2026 15:55 | 78 | 9.81 |
| 08/24/2026 15:55 | 100 | 9.82 |
| 08/24/2026 15:55 | 24 | 9.82 |
| 08/24/2026 15:55 | 76 | 9.82 |
| 08/24/2026 15:55 | 76 | 9.82 |
| 08/24/2026 15:55 | 24 | 9.82 |
| 08/24/2026 15:55 | 69 | 9.82 |
| 08/24/2026 15:55 | 1 | 9.82 |
| 08/24/2026 15:55 | 100 | 9.82 |
| 08/24/2026 15:55 | 100 | 9.82 |
| 08/24/2026 15:55 | 100 | 9.82 |
| 08/24/2026 15:55 | 100 | 9.83 |
| 08/24/2026 15:55 | 100 | 9.84 |
| 08/24/2026 15:55 | 200 | 9.83 |
| 08/24/2026 15:55 | 100 | 9.83 |
| 08/24/2026 15:54 | 104 | 9.84 |
| 08/24/2026 15:54 | 200 | 9.84 |
| 08/24/2026 15:54 | 96 | 9.84 |
| 08/24/2026 15:54 | 4 | 9.84 |
| 08/24/2026 15:54 | 100 | 9.84 |
| 08/24/2026 15:54 | 100 | 9.82 |
| 08/24/2026 15:54 | 100 | 9.82 |
| 08/24/2026 15:54 | 100 | 9.82 |
| 08/24/2026 15:54 | 2 | 9.82 |
| 08/24/2026 15:54 | 200 | 9.81 |
| 08/24/2026 15:54 | 100 | 9.81 |
| 08/24/2026 15:54 | 100 | 9.81 |
| 08/24/2026 15:54 | 100 | 9.81 |
| 08/24/2026 15:54 | 19 | 9.805 |
| 08/24/2026 15:54 | 100 | 9.815 |
| 08/24/2026 15:53 | 200 | 9.82 |
| 08/24/2026 15:53 | 100 | 9.82 |
| 08/24/2026 15:53 | 100 | 9.82 |
| 08/24/2026 15:53 | 14 | 9.81 |
| 08/24/2026 15:53 | 14 | 9.81 |
| 08/24/2026 15:53 | 100 | 9.80 |
| 08/24/2026 15:53 | 100 | 9.80 |
| 08/24/2026 15:53 | 300 | 9.795 |
| 08/24/2026 15:53 | 100 | 9.80 |
| 08/24/2026 15:53 | 200 | 9.80 |
| 08/24/2026 15:53 | 100 | 9.80 |
| 08/24/2026 15:53 | 69 | 9.81 |
| 08/24/2026 15:53 | 100 | 9.81 |
| 08/24/2026 15:53 | 231 | 9.81 |
| 08/24/2026 15:53 | 69 | 9.815 |
| 08/24/2026 15:52 | 100 | 9.825 |
| 08/24/2026 15:52 | 100 | 9.83 |
| 08/24/2026 15:52 | 5 | 9.83 |
| 08/24/2026 15:52 | 100 | 9.84 |
| 08/24/2026 15:52 | 100 | 9.84 |
| 08/24/2026 15:52 | 200 | 9.845 |
| 08/24/2026 15:52 | 100 | 9.84 |
| 08/24/2026 15:52 | 100 | 9.84 |
| 08/24/2026 15:52 | 100 | 9.83 |
| 08/24/2026 15:52 | 100 | 9.83 |
| 08/24/2026 15:52 | 100 | 9.83 |
| 08/24/2026 15:52 | 100 | 9.83 |
| 08/24/2026 15:52 | 100 | 9.83 |
| 08/24/2026 15:52 | 200 | 9.83 |
| 08/24/2026 15:52 | 100 | 9.83 |
| 08/24/2026 15:52 | 200 | 9.82 |
| 08/24/2026 15:52 | 200 | 9.82 |
| 08/24/2026 15:52 | 200 | 9.82 |
| 08/24/2026 15:52 | 100 | 9.82 |
| 08/24/2026 15:52 | 100 | 9.82 |
| 08/24/2026 15:52 | 100 | 9.825 |
| 08/24/2026 15:52 | 100 | 9.82 |
| 08/24/2026 15:52 | 100 | 9.82 |
| 08/24/2026 15:52 | 100 | 9.82 |
| 08/24/2026 15:52 | 100 | 9.82 |
| 08/24/2026 15:52 | 100 | 9.82 |
| 08/24/2026 15:52 | 200 | 9.82 |
| 08/24/2026 15:52 | 200 | 9.82 |
| 08/24/2026 15:52 | 100 | 9.82 |
| 08/24/2026 15:52 | 100 | 9.82 |
| 08/24/2026 15:51 | 100 | 9.81 |
| 08/24/2026 15:51 | 100 | 9.82 |
| 08/24/2026 15:51 | 100 | 9.82 |
| 08/24/2026 15:51 | 100 | 9.82 |
| 08/24/2026 15:51 | 20 | 9.825 |
| 08/24/2026 15:51 | 53 | 9.83 |
| 08/24/2026 15:51 | 100 | 9.82 |
| 08/24/2026 15:51 | 100 | 9.82 |
| 08/24/2026 15:51 | 100 | 9.81 |
| 08/24/2026 15:51 | 1 | 9.80 |
| 08/24/2026 15:51 | 100 | 9.80 |
| 08/24/2026 15:51 | 100 | 9.79 |
| 08/24/2026 15:51 | 100 | 9.79 |
| 08/24/2026 15:51 | 100 | 9.79 |
| 08/24/2026 15:51 | 100 | 9.78 |
| 08/24/2026 15:51 | 100 | 9.78 |
| 08/24/2026 15:51 | 100 | 9.78 |
| 08/24/2026 15:51 | 200 | 9.77 |
| 08/24/2026 15:51 | 200 | 9.77 |
| 08/24/2026 15:51 | 13 | 9.77 |
| 08/24/2026 15:51 | 31 | 9.77 |
| 08/24/2026 15:51 | 5 | 9.77 |
| 08/24/2026 15:51 | 100 | 9.78 |
| 08/24/2026 15:51 | 100 | 9.78 |
| 08/24/2026 15:51 | 100 | 9.78 |
| 08/24/2026 15:51 | 100 | 9.78 |
| 08/24/2026 15:51 | 100 | 9.78 |
| 08/24/2026 15:51 | 86 | 9.78 |
| 08/24/2026 15:51 | 14 | 9.78 |
| 08/24/2026 15:51 | 50 | 9.78 |
| 08/24/2026 15:51 | 45 | 9.78 |
| 08/24/2026 15:51 | 5 | 9.78 |
| 08/24/2026 15:51 | 300 | 9.775 |
| 08/24/2026 15:51 | 100 | 9.77 |
| 08/24/2026 15:51 | 100 | 9.77 |
| 08/24/2026 15:50 | 300 | 9.76 |
| 08/24/2026 15:50 | 100 | 9.76 |
| 08/24/2026 15:50 | 100 | 9.76 |
| 08/24/2026 15:50 | 200 | 9.76 |
| 08/24/2026 15:50 | 100 | 9.76 |
| 08/24/2026 15:50 | 199 | 9.76 |
| 08/24/2026 15:50 | 1 | 9.76 |
| 08/24/2026 15:50 | 100 | 9.77 |
| 08/24/2026 15:50 | 71 | 9.77 |
| 08/24/2026 15:50 | 100 | 9.76 |
| 08/24/2026 15:50 | 100 | 9.76 |
| 08/24/2026 15:50 | 100 | 9.76 |
| 08/24/2026 15:50 | 100 | 9.75 |
| 08/24/2026 15:50 | 100 | 9.75 |
| 08/24/2026 15:50 | 100 | 9.75 |
| 08/24/2026 15:49 | 100 | 9.74 |
| 08/24/2026 15:49 | 100 | 9.74 |
| 08/24/2026 15:49 | 200 | 9.75 |
| 08/24/2026 15:49 | 200 | 9.75 |
| 08/24/2026 15:49 | 100 | 9.76 |
| 08/24/2026 15:49 | 100 | 9.76 |
| 08/24/2026 15:49 | 100 | 9.775 |
| 08/24/2026 15:49 | 200 | 9.775 |
| 08/24/2026 15:49 | 100 | 9.77 |
| 08/24/2026 15:49 | 270 | 9.77 |
| 08/24/2026 15:49 | 30 | 9.77 |
| 08/24/2026 15:49 | 30 | 9.77 |
| 08/24/2026 15:49 | 100 | 9.78 |
| 08/24/2026 15:49 | 100 | 9.78 |
| 08/24/2026 15:49 | 100 | 9.78 |
| 08/24/2026 15:49 | 100 | 9.78 |
| 08/24/2026 15:49 | 100 | 9.79 |
| 08/24/2026 15:49 | 100 | 9.79 |
| 08/24/2026 15:49 | 100 | 9.78 |
| 08/24/2026 15:49 | 100 | 9.78 |
| 08/24/2026 15:49 | 172 | 9.77 |
| 08/24/2026 15:49 | 99 | 9.77 |
| 08/24/2026 15:49 | 1 | 9.77 |
| 08/24/2026 15:49 | 28 | 9.77 |
| 08/24/2026 15:49 | 72 | 9.77 |
| 08/24/2026 15:49 | 100 | 9.77 |
| 08/24/2026 15:49 | 100 | 9.77 |
| 08/24/2026 15:49 | 100 | 9.78 |
| 08/24/2026 15:49 | 200 | 9.78 |
| 08/24/2026 15:49 | 300 | 9.78 |
| 08/24/2026 15:49 | 200 | 9.79 |
| 08/24/2026 15:49 | 100 | 9.79 |
| 08/24/2026 15:49 | 100 | 9.79 |
| 08/24/2026 15:49 | 200 | 9.79 |
| 08/24/2026 15:49 | 100 | 9.79 |
| 08/24/2026 15:49 | 200 | 9.80 |
| 08/24/2026 15:49 | 100 | 9.80 |
| 08/24/2026 15:49 | 100 | 9.81 |
| 08/24/2026 15:49 | 100 | 9.81 |
| 08/24/2026 15:49 | 100 | 9.81 |
| 08/24/2026 15:49 | 133 | 9.81 |
| 08/24/2026 15:49 | 100 | 9.81 |
| 08/24/2026 15:49 | 300 | 9.81 |
| 08/24/2026 15:49 | 100 | 9.81 |
| 08/24/2026 15:49 | 100 | 9.81 |
| 08/24/2026 15:49 | 100 | 9.81 |
| 08/24/2026 15:49 | 88 | 9.81 |
| 08/24/2026 15:49 | 12 | 9.81 |
| 08/24/2026 15:49 | 17 | 9.80 |
| 08/24/2026 15:49 | 10 | 9.80 |
| 08/24/2026 15:49 | 100 | 9.80 |
| 08/24/2026 15:49 | 100 | 9.79 |
| 08/24/2026 15:49 | 100 | 9.79 |
| 08/24/2026 15:48 | 100 | 9.78 |
| 08/24/2026 15:48 | 68 | 9.78 |
| 08/24/2026 15:48 | 12 | 9.78 |
| 08/24/2026 15:48 | 20 | 9.78 |
| 08/24/2026 15:48 | 100 | 9.77 |
| 08/24/2026 15:48 | 100 | 9.77 |
| 08/24/2026 15:48 | 1 | 9.76 |
| 08/24/2026 15:48 | 3 | 9.78 |
| 08/24/2026 15:48 | 100 | 9.77 |
| 08/24/2026 15:48 | 100 | 9.77 |
| 08/24/2026 15:48 | 100 | 9.76 |
| 08/24/2026 15:48 | 1 | 9.76 |
| 08/24/2026 15:48 | 100 | 9.76 |
| 08/24/2026 15:48 | 100 | 9.76 |
| 08/24/2026 15:48 | 100 | 9.77 |
| 08/24/2026 15:48 | 100 | 9.77 |
| 08/24/2026 15:48 | 200 | 9.77 |
| 08/24/2026 15:48 | 100 | 9.76 |
| 08/24/2026 15:48 | 100 | 9.76 |
| 08/24/2026 15:48 | 100 | 9.76 |
| 08/24/2026 15:48 | 100 | 9.75 |
| 08/24/2026 15:48 | 100 | 9.75 |
| 08/24/2026 15:47 | 100 | 9.73 |
| 08/24/2026 15:47 | 100 | 9.73 |
| 08/24/2026 15:47 | 100 | 9.73 |
| 08/24/2026 15:47 | 100 | 9.74 |
| 08/24/2026 15:47 | 300 | 9.74 |
| 08/24/2026 15:47 | 100 | 9.74 |
| 08/24/2026 15:47 | 200 | 9.74 |
| 08/24/2026 15:47 | 100 | 9.74 |
| 08/24/2026 15:47 | 100 | 9.74 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 14 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 14 | 9.73 |
| 08/24/2026 15:47 | 100 | 9.73 |
| 08/24/2026 15:47 | 100 | 9.73 |
| 08/24/2026 15:47 | 100 | 9.73 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 14 | 9.72 |
| 08/24/2026 15:47 | 200 | 9.71 |
| 08/24/2026 15:47 | 100 | 9.71 |
| 08/24/2026 15:47 | 200 | 9.71 |
| 08/24/2026 15:47 | 100 | 9.71 |
| 08/24/2026 15:47 | 100 | 9.71 |
| 08/24/2026 15:47 | 100 | 9.71 |
| 08/24/2026 15:47 | 200 | 9.71 |
| 08/24/2026 15:47 | 100 | 9.71 |
| 08/24/2026 15:47 | 300 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 200 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 200 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 200 | 9.72 |
| 08/24/2026 15:47 | 16 | 9.72 |
| 08/24/2026 15:47 | 200 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 163 | 9.72 |
| 08/24/2026 15:47 | 37 | 9.72 |
| 08/24/2026 15:47 | 16 | 9.72 |
| 08/24/2026 15:47 | 300 | 9.72 |
| 08/24/2026 15:47 | 116 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.72 |
| 08/24/2026 15:47 | 200 | 9.72 |
| 08/24/2026 15:47 | 100 | 9.725 |
| 08/24/2026 15:47 | 100 | 9.70 |
| 08/24/2026 15:46 | 100 | 9.66 |
| 08/24/2026 15:46 | 200 | 9.66 |
| 08/24/2026 15:46 | 16 | 9.67 |
| 08/24/2026 15:46 | 100 | 9.67 |
| 08/24/2026 15:46 | 100 | 9.67 |
| 08/24/2026 15:46 | 100 | 9.67 |
| 08/24/2026 15:46 | 200 | 9.68 |
| 08/24/2026 15:46 | 1 | 9.68 |
| 08/24/2026 15:46 | 99 | 9.68 |
| 08/24/2026 15:46 | 100 | 9.69 |
| 08/24/2026 15:46 | 100 | 9.69 |
| 08/24/2026 15:46 | 200 | 9.71 |
| 08/24/2026 15:46 | 200 | 9.70 |
| 08/24/2026 15:46 | 100 | 9.70 |
| 08/24/2026 15:46 | 200 | 9.70 |
| 08/24/2026 15:46 | 200 | 9.70 |
| 08/24/2026 15:46 | 400 | 9.70 |
| 08/24/2026 15:46 | 160 | 9.70 |
| 08/24/2026 15:46 | 40 | 9.70 |
| 08/24/2026 15:46 | 100 | 9.70 |
| 08/24/2026 15:46 | 200 | 9.68 |
| 08/24/2026 15:46 | 100 | 9.68 |
| 08/24/2026 15:46 | 200 | 9.68 |
| 08/24/2026 15:46 | 200 | 9.68 |
| 08/24/2026 15:46 | 6 | 9.68 |
| 08/24/2026 15:46 | 400 | 9.66 |
| 08/24/2026 15:46 | 90 | 9.66 |
| 08/24/2026 15:46 | 100 | 9.66 |
| 08/24/2026 15:46 | 200 | 9.66 |
| 08/24/2026 15:46 | 26 | 9.65 |
| 08/24/2026 15:46 | 74 | 9.65 |
| 08/24/2026 15:46 | 100 | 9.65 |
| 08/24/2026 15:46 | 100 | 9.65 |
| 08/24/2026 15:46 | 100 | 9.65 |
| 08/24/2026 15:46 | 29 | 9.63 |
| 08/24/2026 15:46 | 202 | 9.63 |
| 08/24/2026 15:46 | 2 | 9.63 |
| 08/24/2026 15:46 | 200 | 9.63 |
| 08/24/2026 15:46 | 100 | 9.625 |
| 08/24/2026 15:46 | 100 | 9.61 |
| 08/24/2026 15:45 | 100 | 9.60 |
| 08/24/2026 15:45 | 100 | 9.60 |
| 08/24/2026 15:45 | 100 | 9.59 |
| 08/24/2026 15:45 | 20 | 9.59 |
| 08/24/2026 15:45 | 100 | 9.59 |
| 08/24/2026 15:45 | 79 | 9.59 |
| 08/24/2026 15:45 | 21 | 9.59 |
| 08/24/2026 15:45 | 100 | 9.59 |
| 08/24/2026 15:45 | 1 | 9.59 |
| 08/24/2026 15:45 | 1 | 9.59 |
| 08/24/2026 15:45 | 100 | 9.60 |
| 08/24/2026 15:45 | 200 | 9.60 |
| 08/24/2026 15:45 | 157 | 9.60 |
| 08/24/2026 15:45 | 43 | 9.60 |
| 08/24/2026 15:45 | 100 | 9.62 |
| 08/24/2026 15:45 | 94 | 9.62 |
| 08/24/2026 15:45 | 6 | 9.62 |
| 08/24/2026 15:45 | 200 | 9.61 |
| 08/24/2026 15:45 | 100 | 9.61 |
| 08/24/2026 15:45 | 100 | 9.61 |
| 08/24/2026 15:44 | 200 | 9.62 |
| 08/24/2026 15:44 | 200 | 9.62 |
| 08/24/2026 15:44 | 8 | 9.62 |
| 08/24/2026 15:44 | 1 | 9.62 |
| 08/24/2026 15:44 | 399 | 9.62 |
| 08/24/2026 15:44 | 100 | 9.62 |
| 08/24/2026 15:43 | 50 | 9.63 |
| 08/24/2026 15:43 | 32 | 9.63 |
| 08/24/2026 15:43 | 100 | 9.63 |
| 08/24/2026 15:43 | 100 | 9.63 |
| 08/24/2026 15:43 | 12 | 9.63 |
| 08/24/2026 15:43 | 200 | 9.63 |
| 08/24/2026 15:43 | 157 | 9.63 |
| 08/24/2026 15:43 | 300 | 9.63 |
| 08/24/2026 15:43 | 100 | 9.63 |
| 08/24/2026 15:43 | 100 | 9.63 |
| 08/24/2026 15:43 | 70 | 9.63 |
| 08/24/2026 15:43 | 22 | 9.63 |
| 08/24/2026 15:43 | 8 | 9.63 |
| 08/24/2026 15:43 | 200 | 9.64 |
| 08/24/2026 15:43 | 100 | 9.63 |
| 08/24/2026 15:43 | 39 | 9.64 |
| 08/24/2026 15:43 | 100 | 9.66 |
| 08/24/2026 15:43 | 18 | 9.66 |
| 08/24/2026 15:43 | 82 | 9.66 |
| 08/24/2026 15:42 | 100 | 9.72 |
| 08/24/2026 15:42 | 32 | 9.72 |
| 08/24/2026 15:42 | 100 | 9.72 |
| 08/24/2026 15:42 | 1 | 9.73 |
| 08/24/2026 15:42 | 100 | 9.73 |
| 08/24/2026 15:42 | 100 | 9.74 |
| 08/24/2026 15:42 | 200 | 9.75 |
| 08/24/2026 15:42 | 100 | 9.75 |
| 08/24/2026 15:42 | 200 | 9.75 |
| 08/24/2026 15:42 | 61 | 9.75 |
| 08/24/2026 15:42 | 39 | 9.75 |
| 08/24/2026 15:42 | 200 | 9.77 |
| 08/24/2026 15:42 | 100 | 9.77 |
| 08/24/2026 15:41 | 100 | 9.78 |
| 08/24/2026 15:41 | 100 | 9.78 |
| 08/24/2026 15:41 | 200 | 9.78 |
| 08/24/2026 15:41 | 100 | 9.785 |
| 08/24/2026 15:41 | 200 | 9.785 |
| 08/24/2026 15:41 | 100 | 9.785 |
| 08/24/2026 15:41 | 200 | 9.785 |
| 08/24/2026 15:41 | 1 | 9.79 |
| 08/24/2026 15:41 | 100 | 9.79 |
| 08/24/2026 15:41 | 100 | 9.80 |
| 08/24/2026 15:41 | 93 | 9.80 |
| 08/24/2026 15:41 | 7 | 9.80 |
| 08/24/2026 15:41 | 100 | 9.80 |
| 08/24/2026 15:41 | 100 | 9.80 |
| 08/24/2026 15:41 | 100 | 9.80 |
| 08/24/2026 15:41 | 5 | 9.80 |
| 08/24/2026 15:41 | 28 | 9.80 |
| 08/24/2026 15:41 | 2 | 9.80 |
| 08/24/2026 15:41 | 300 | 9.80 |
| 08/24/2026 15:41 | 500 | 9.80 |
| 08/24/2026 15:41 | 279 | 9.795 |
| 08/24/2026 15:41 | 23 | 9.79 |
| 08/24/2026 15:41 | 100 | 9.79 |
| 08/24/2026 15:41 | 25 | 9.79 |
| 08/24/2026 15:41 | 200 | 9.79 |
| 08/24/2026 15:41 | 24 | 9.79 |
| 08/24/2026 15:41 | 200 | 9.79 |
| 08/24/2026 15:41 | 100 | 9.79 |
| 08/24/2026 15:41 | 100 | 9.79 |
| 08/24/2026 15:41 | 100 | 9.77 |
| 08/24/2026 15:41 | 19 | 9.78 |
| 08/24/2026 15:41 | 1 | 9.77 |
| 08/24/2026 15:41 | 2 | 9.77 |
| 08/24/2026 15:41 | 495 | 9.75 |
| 08/24/2026 15:41 | 200 | 9.75 |
| 08/24/2026 15:41 | 1305 | 9.75 |
| 08/24/2026 15:41 | 2 | 9.75 |
| 08/24/2026 15:40 | 2 | 9.74 |
| 08/24/2026 15:40 | 100 | 9.71 |
| 08/24/2026 15:40 | 100 | 9.71 |
| 08/24/2026 15:40 | 100 | 9.71 |
| 08/24/2026 15:40 | 200 | 9.71 |
| 08/24/2026 15:40 | 100 | 9.70 |
| 08/24/2026 15:39 | 100 | 9.695 |
| 08/24/2026 15:39 | 100 | 9.69 |
| 08/24/2026 15:39 | 1162 | 9.69 |
| 08/24/2026 15:39 | 23 | 9.71 |
| 08/24/2026 15:39 | 1 | 9.70 |
| 08/24/2026 15:39 | 400 | 9.70 |
| 08/24/2026 15:39 | 50 | 9.70 |
| 08/24/2026 15:39 | 32 | 9.70 |
| 08/24/2026 15:39 | 100 | 9.72 |
| 08/24/2026 15:39 | 40 | 9.72 |
| 08/24/2026 15:39 | 100 | 9.71 |
| 08/24/2026 15:39 | 100 | 9.70 |
| 08/24/2026 15:39 | 100 | 9.69 |
| 08/24/2026 15:39 | 100 | 9.69 |
| 08/24/2026 15:39 | 2 | 9.67 |
| 08/24/2026 15:39 | 200 | 9.67 |
| 08/24/2026 15:39 | 256 | 9.67 |
| 08/24/2026 15:39 | 44 | 9.67 |
| 08/24/2026 15:38 | 1000 | 9.66 |
| 08/24/2026 15:38 | 100 | 9.67 |
| 08/24/2026 15:38 | 25 | 9.67 |
| 08/24/2026 15:38 | 100 | 9.67 |
| 08/24/2026 15:38 | 700 | 9.67 |
| 08/24/2026 15:38 | 1 | 9.68 |
| 08/24/2026 15:38 | 5 | 9.69 |
| 08/24/2026 15:38 | 13 | 9.70 |
| 08/24/2026 15:38 | 40 | 9.70 |
| 08/24/2026 15:38 | 1 | 9.68 |
| 08/24/2026 15:38 | 5 | 9.68 |
| 08/24/2026 15:38 | 1 | 9.68 |
| 08/24/2026 15:38 | 100 | 9.67 |
| 08/24/2026 15:38 | 100 | 9.66 |
| 08/24/2026 15:38 | 6 | 9.66 |
| 08/24/2026 15:37 | 50 | 9.65 |
| 08/24/2026 15:37 | 500 | 9.65 |
| 08/24/2026 15:37 | 200 | 9.64 |
| 08/24/2026 15:37 | 100 | 9.65 |
| 08/24/2026 15:37 | 100 | 9.65 |
| 08/24/2026 15:37 | 5 | 9.65 |
| 08/24/2026 15:37 | 100 | 9.67 |
| 08/24/2026 15:37 | 2 | 9.64 |
| 08/24/2026 15:36 | 100 | 9.63 |
| 08/24/2026 15:36 | 100 | 9.62 |
| 08/24/2026 15:36 | 100 | 9.61 |
| 08/24/2026 15:36 | 100 | 9.60 |
| 08/24/2026 15:36 | 65 | 9.60 |
| 08/24/2026 15:36 | 35 | 9.60 |
| 08/24/2026 15:36 | 100 | 9.58 |
| 08/24/2026 15:36 | 700 | 9.58 |
| 08/24/2026 15:36 | 200 | 9.56 |
| 08/24/2026 15:36 | 100 | 9.56 |
| 08/24/2026 15:36 | 200 | 9.56 |
| 08/24/2026 15:36 | 200 | 9.56 |
| 08/24/2026 15:36 | 58 | 9.56 |
| 08/24/2026 15:36 | 200 | 9.56 |
| 08/24/2026 15:36 | 186 | 9.56 |
| 08/24/2026 15:36 | 100 | 9.56 |
| 08/24/2026 15:36 | 100 | 9.56 |
| 08/24/2026 15:36 | 55 | 9.56 |
| 08/24/2026 15:36 | 100 | 9.56 |
| 08/24/2026 15:36 | 400 | 9.56 |
| 08/24/2026 15:36 | 11 | 9.56 |
| 08/24/2026 15:36 | 100 | 9.56 |
| 08/24/2026 15:36 | 100 | 9.56 |
| 08/24/2026 15:36 | 100 | 9.57 |
| 08/24/2026 15:36 | 200 | 9.57 |
| 08/24/2026 15:36 | 95 | 9.57 |
| 08/24/2026 15:36 | 100 | 9.57 |
| 08/24/2026 15:36 | 100 | 9.575 |
| 08/24/2026 15:36 | 100 | 9.575 |
| 08/24/2026 15:36 | 100 | 9.575 |
| 08/24/2026 15:36 | 200 | 9.575 |
| 08/24/2026 15:36 | 1106 | 9.57 |
| 08/24/2026 15:36 | 100 | 9.57 |
| 08/24/2026 15:36 | 100 | 9.56 |
| 08/24/2026 15:36 | 100 | 9.56 |
| 08/24/2026 15:36 | 100 | 9.56 |
| 08/24/2026 15:36 | 100 | 9.56 |
| 08/24/2026 15:36 | 100 | 9.56 |
| 08/24/2026 15:36 | 100 | 9.55 |
| 08/24/2026 15:36 | 100 | 9.55 |
| 08/24/2026 15:36 | 200 | 9.55 |
| 08/24/2026 15:36 | 100 | 9.55 |
| 08/24/2026 15:36 | 100 | 9.56 |
| 08/24/2026 15:36 | 100 | 9.56 |
| 08/24/2026 15:36 | 200 | 9.57 |
| 08/24/2026 15:36 | 100 | 9.57 |
| 08/24/2026 15:36 | 100 | 9.57 |
| 08/24/2026 15:36 | 200 | 9.575 |
| 08/24/2026 15:36 | 27 | 9.58 |
| 08/24/2026 15:36 | 4 | 9.58 |
| 08/24/2026 15:35 | 100 | 9.59 |
| 08/24/2026 15:35 | 100 | 9.59 |
| 08/24/2026 15:35 | 100 | 9.59 |
| 08/24/2026 15:35 | 32 | 9.59 |
| 08/24/2026 15:35 | 200 | 9.59 |
| 08/24/2026 15:35 | 100 | 9.595 |
| 08/24/2026 15:35 | 500 | 9.60 |
| 08/24/2026 15:35 | 200 | 9.60 |
| 08/24/2026 15:35 | 48 | 9.60 |
| 08/24/2026 15:35 | 52 | 9.60 |
| 08/24/2026 15:35 | 80 | 9.62 |
| 08/24/2026 15:35 | 20 | 9.62 |
| 08/24/2026 15:35 | 20 | 9.62 |
| 08/24/2026 15:35 | 37 | 9.61 |
| 08/24/2026 15:35 | 100 | 9.61 |
| 08/24/2026 15:35 | 100 | 9.61 |
| 08/24/2026 15:35 | 100 | 9.61 |
| 08/24/2026 15:35 | 100 | 9.61 |
| 08/24/2026 15:35 | 500 | 9.61 |
| 08/24/2026 15:35 | 100 | 9.62 |
| 08/24/2026 15:34 | 100 | 9.62 |
| 08/24/2026 15:34 | 200 | 9.62 |
| 08/24/2026 15:34 | 64 | 9.62 |
| 08/24/2026 15:34 | 300 | 9.62 |
| 08/24/2026 15:34 | 44 | 9.63 |
| 08/24/2026 15:34 | 56 | 9.63 |
| 08/24/2026 15:34 | 1 | 9.63 |
| 08/24/2026 15:34 | 2 | 9.63 |
| 08/24/2026 15:34 | 100 | 9.62 |
| 08/24/2026 15:34 | 100 | 9.61 |
| 08/24/2026 15:34 | 19 | 9.60 |
| 08/24/2026 15:34 | 58 | 9.60 |
| 08/24/2026 15:34 | 42 | 9.60 |
| 08/24/2026 15:34 | 300 | 9.59 |
| 08/24/2026 15:34 | 2222 | 9.59 |
| 08/24/2026 15:33 | 17 | 9.59 |
| 08/24/2026 15:32 | 100 | 9.58 |
| 08/24/2026 15:32 | 300 | 9.555 |
| 08/24/2026 15:32 | 200 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 200 | 9.56 |
| 08/24/2026 15:32 | 200 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 200 | 9.56 |
| 08/24/2026 15:32 | 200 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 200 | 9.56 |
| 08/24/2026 15:32 | 300 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 200 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 4 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 200 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 200 | 9.56 |
| 08/24/2026 15:32 | 200 | 9.56 |
| 08/24/2026 15:32 | 70 | 9.56 |
| 08/24/2026 15:32 | 200 | 9.56 |
| 08/24/2026 15:32 | 200 | 9.56 |
| 08/24/2026 15:32 | 400 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.56 |
| 08/24/2026 15:32 | 100 | 9.58 |
| 08/24/2026 15:32 | 32 | 9.58 |
| 08/24/2026 15:32 | 100 | 9.59 |
| 08/24/2026 15:32 | 100 | 9.59 |
| 08/24/2026 15:32 | 100 | 9.59 |
| 08/24/2026 15:32 | 100 | 9.59 |
| 08/24/2026 15:32 | 500 | 9.60 |
| 08/24/2026 15:32 | 100 | 9.60 |
| 08/24/2026 15:32 | 100 | 9.60 |
| 08/24/2026 15:32 | 500 | 9.60 |
| 08/24/2026 15:32 | 100 | 9.60 |
| 08/24/2026 15:31 | 4 | 9.59 |
| 08/24/2026 15:31 | 200 | 9.56 |
| 08/24/2026 15:31 | 200 | 9.56 |
| 08/24/2026 15:31 | 32 | 9.58 |
| 08/24/2026 15:31 | 192 | 9.58 |
| 08/24/2026 15:30 | 100 | 9.61 |
| 08/24/2026 15:30 | 10 | 9.57 |
| 08/24/2026 15:30 | 2 | 9.55 |
| 08/24/2026 15:30 | 2 | 9.55 |
| 08/24/2026 15:30 | 2 | 9.55 |
| 08/24/2026 15:30 | 200 | 9.56 |
| 08/24/2026 15:30 | 100 | 9.53 |
| 08/24/2026 15:30 | 100 | 9.53 |
| 08/24/2026 15:30 | 2 | 9.51 |
| 08/24/2026 15:30 | 22689 | 9.51 |
| 08/24/2026 15:30 | 22689 | 9.51 |