Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.64
-0.38
(
-4.21% )
|
8.65
|
42,900 |
8.66
|
5,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 433402 | 8.64 |
| 09/28/2026 22:00 | 2826 | 8.65 |
| 09/28/2026 21:59 | 2598 | 8.65 |
| 09/28/2026 21:59 | 200 | 8.65 |
| 09/28/2026 21:59 | 200 | 8.65 |
| 09/28/2026 21:59 | 1100 | 8.65 |
| 09/28/2026 21:59 | 2900 | 8.65 |
| 09/28/2026 21:59 | 3700 | 8.65 |
| 09/28/2026 21:59 | 100 | 8.65 |
| 09/28/2026 21:59 | 100 | 8.65 |
| 09/28/2026 21:59 | 100 | 8.65 |
| 09/28/2026 21:59 | 2 | 8.65 |
| 09/28/2026 21:59 | 1500 | 8.655 |
| 09/28/2026 21:59 | 3991 | 8.66 |
| 09/28/2026 21:59 | 1000 | 8.66 |
| 09/28/2026 21:59 | 462 | 8.66 |
| 09/28/2026 21:59 | 2687 | 8.66 |
| 09/28/2026 21:59 | 1 | 8.66 |
| 09/28/2026 21:59 | 571 | 8.665 |
| 09/28/2026 21:59 | 88 | 8.665 |
| 09/28/2026 21:59 | 1800 | 8.66 |
| 09/28/2026 21:59 | 900 | 8.66 |
| 09/28/2026 21:59 | 1000 | 8.66 |
| 09/28/2026 21:59 | 1000 | 8.66 |
| 09/28/2026 21:59 | 1340 | 8.66 |
| 09/28/2026 21:59 | 200 | 8.66 |
| 09/28/2026 21:59 | 560 | 8.66 |
| 09/28/2026 21:59 | 540 | 8.66 |
| 09/28/2026 21:59 | 211 | 8.66 |
| 09/28/2026 21:59 | 400 | 8.66 |
| 09/28/2026 21:59 | 1349 | 8.66 |
| 09/28/2026 21:59 | 2200 | 8.66 |
| 09/28/2026 21:59 | 2000 | 8.66 |
| 09/28/2026 21:59 | 1900 | 8.66 |
| 09/28/2026 21:59 | 400 | 8.66 |
| 09/28/2026 21:59 | 400 | 8.66 |
| 09/28/2026 21:59 | 300 | 8.66 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 509 | 8.66 |
| 09/28/2026 21:59 | 800 | 8.66 |
| 09/28/2026 21:59 | 1400 | 8.66 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 762 | 8.665 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 300 | 8.67 |
| 09/28/2026 21:59 | 300 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 162 | 8.67 |
| 09/28/2026 21:59 | 86 | 8.665 |
| 09/28/2026 21:59 | 14 | 8.665 |
| 09/28/2026 21:59 | 86 | 8.665 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 836 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 9 | 8.67 |
| 09/28/2026 21:59 | 700 | 8.67 |
| 09/28/2026 21:59 | 651 | 8.67 |
| 09/28/2026 21:59 | 3 | 8.67 |
| 09/28/2026 21:59 | 2 | 8.67 |
| 09/28/2026 21:59 | 20 | 8.67 |
| 09/28/2026 21:59 | 12 | 8.67 |
| 09/28/2026 21:59 | 99 | 8.67 |
| 09/28/2026 21:59 | 3 | 8.67 |
| 09/28/2026 21:59 | 10 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 600 | 8.665 |
| 09/28/2026 21:59 | 200 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 762 | 8.665 |
| 09/28/2026 21:59 | 39 | 8.66 |
| 09/28/2026 21:59 | 1 | 8.66 |
| 09/28/2026 21:59 | 6 | 8.66 |
| 09/28/2026 21:59 | 303 | 8.66 |
| 09/28/2026 21:59 | 400 | 8.66 |
| 09/28/2026 21:59 | 500 | 8.66 |
| 09/28/2026 21:59 | 8 | 8.66 |
| 09/28/2026 21:59 | 200 | 8.66 |
| 09/28/2026 21:59 | 1700 | 8.66 |
| 09/28/2026 21:59 | 2000 | 8.66 |
| 09/28/2026 21:59 | 500 | 8.66 |
| 09/28/2026 21:59 | 400 | 8.66 |
| 09/28/2026 21:59 | 100 | 8.66 |
| 09/28/2026 21:59 | 200 | 8.66 |
| 09/28/2026 21:59 | 100 | 8.66 |
| 09/28/2026 21:59 | 200 | 8.66 |
| 09/28/2026 21:59 | 2900 | 8.66 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 30 | 8.665 |
| 09/28/2026 21:59 | 30 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 200 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 38 | 8.665 |
| 09/28/2026 21:59 | 162 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 200 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 200 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 200 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 200 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 138 | 8.665 |
| 09/28/2026 21:59 | 162 | 8.665 |
| 09/28/2026 21:59 | 300 | 8.665 |
| 09/28/2026 21:59 | 300 | 8.665 |
| 09/28/2026 21:59 | 200 | 8.665 |
| 09/28/2026 21:59 | 162 | 8.665 |
| 09/28/2026 21:59 | 600 | 8.665 |
| 09/28/2026 21:59 | 200 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 719 | 8.67 |
| 09/28/2026 21:59 | 500 | 8.67 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 180 | 8.67 |
| 09/28/2026 21:59 | 620 | 8.67 |
| 09/28/2026 21:59 | 7 | 8.67 |
| 09/28/2026 21:59 | 189 | 8.665 |
| 09/28/2026 21:59 | 11 | 8.665 |
| 09/28/2026 21:59 | 400 | 8.67 |
| 09/28/2026 21:59 | 12 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 473 | 8.67 |
| 09/28/2026 21:59 | 500 | 8.67 |
| 09/28/2026 21:59 | 31 | 8.665 |
| 09/28/2026 21:59 | 600 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 3 | 8.665 |
| 09/28/2026 21:59 | 31 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 300 | 8.665 |
| 09/28/2026 21:59 | 61 | 8.67 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 5 | 8.67 |
| 09/28/2026 21:59 | 107 | 8.67 |
| 09/28/2026 21:59 | 90 | 8.67 |
| 09/28/2026 21:59 | 64 | 8.67 |
| 09/28/2026 21:59 | 600 | 8.67 |
| 09/28/2026 21:59 | 400 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.675 |
| 09/28/2026 21:59 | 58 | 8.67 |
| 09/28/2026 21:59 | 300 | 8.67 |
| 09/28/2026 21:59 | 3 | 8.67 |
| 09/28/2026 21:59 | 500 | 8.67 |
| 09/28/2026 21:59 | 500 | 8.67 |
| 09/28/2026 21:59 | 1100 | 8.67 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 200 | 8.675 |
| 09/28/2026 21:59 | 100 | 8.675 |
| 09/28/2026 21:59 | 100 | 8.675 |
| 09/28/2026 21:59 | 100 | 8.675 |
| 09/28/2026 21:59 | 100 | 8.675 |
| 09/28/2026 21:59 | 100 | 8.675 |
| 09/28/2026 21:59 | 232 | 8.675 |
| 09/28/2026 21:59 | 100 | 8.675 |
| 09/28/2026 21:59 | 53 | 8.675 |
| 09/28/2026 21:59 | 100 | 8.675 |
| 09/28/2026 21:59 | 47 | 8.675 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 569 | 8.67 |
| 09/28/2026 21:59 | 12 | 8.67 |
| 09/28/2026 21:59 | 38 | 8.67 |
| 09/28/2026 21:59 | 109 | 8.67 |
| 09/28/2026 21:59 | 112 | 8.67 |
| 09/28/2026 21:59 | 42 | 8.67 |
| 09/28/2026 21:59 | 30 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 400 | 8.67 |
| 09/28/2026 21:59 | 60 | 8.67 |
| 09/28/2026 21:59 | 60 | 8.67 |
| 09/28/2026 21:59 | 300 | 8.67 |
| 09/28/2026 21:59 | 149 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 28 | 8.67 |
| 09/28/2026 21:59 | 257 | 8.67 |
| 09/28/2026 21:59 | 140 | 8.67 |
| 09/28/2026 21:59 | 108 | 8.67 |
| 09/28/2026 21:59 | 5 | 8.67 |
| 09/28/2026 21:59 | 2000 | 8.67 |
| 09/28/2026 21:59 | 500 | 8.67 |
| 09/28/2026 21:59 | 600 | 8.67 |
| 09/28/2026 21:59 | 500 | 8.67 |
| 09/28/2026 21:59 | 300 | 8.67 |
| 09/28/2026 21:59 | 35 | 8.67 |
| 09/28/2026 21:59 | 3 | 8.67 |
| 09/28/2026 21:59 | 3 | 8.67 |
| 09/28/2026 21:59 | 11 | 8.67 |
| 09/28/2026 21:59 | 49 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 10700 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 140 | 8.67 |
| 09/28/2026 21:59 | 10 | 8.67 |
| 09/28/2026 21:59 | 300 | 8.67 |
| 09/28/2026 21:59 | 10 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 300 | 8.67 |
| 09/28/2026 21:59 | 9 | 8.67 |
| 09/28/2026 21:59 | 900 | 8.67 |
| 09/28/2026 21:59 | 21 | 8.67 |
| 09/28/2026 21:59 | 71 | 8.67 |
| 09/28/2026 21:59 | 32 | 8.67 |
| 09/28/2026 21:59 | 14 | 8.67 |
| 09/28/2026 21:59 | 700 | 8.67 |
| 09/28/2026 21:59 | 500 | 8.67 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 6 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 1400 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 5 | 8.67 |
| 09/28/2026 21:59 | 9 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 53 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 700 | 8.67 |
| 09/28/2026 21:59 | 5300 | 8.67 |
| 09/28/2026 21:59 | 3600 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 900 | 8.67 |
| 09/28/2026 21:59 | 600 | 8.67 |
| 09/28/2026 21:59 | 137 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 1400 | 8.67 |
| 09/28/2026 21:59 | 700 | 8.67 |
| 09/28/2026 21:59 | 763 | 8.67 |
| 09/28/2026 21:59 | 700 | 8.67 |
| 09/28/2026 21:59 | 700 | 8.67 |
| 09/28/2026 21:59 | 24 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 176 | 8.67 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 800 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 1300 | 8.67 |
| 09/28/2026 21:59 | 800 | 8.67 |
| 09/28/2026 21:59 | 9 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 900 | 8.67 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 1700 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 600 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 116 | 8.67 |
| 09/28/2026 21:59 | 7 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 1000 | 8.67 |
| 09/28/2026 21:59 | 500 | 8.67 |
| 09/28/2026 21:59 | 300 | 8.67 |
| 09/28/2026 21:59 | 400 | 8.67 |
| 09/28/2026 21:59 | 900 | 8.67 |
| 09/28/2026 21:59 | 300 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 3 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 6 | 8.67 |
| 09/28/2026 21:59 | 1400 | 8.67 |
| 09/28/2026 21:59 | 1187 | 8.67 |
| 09/28/2026 21:59 | 200 | 8.67 |
| 09/28/2026 21:59 | 37 | 8.67 |
| 09/28/2026 21:59 | 1 | 8.67 |
| 09/28/2026 21:59 | 9 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 2 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 400 | 8.67 |
| 09/28/2026 21:59 | 1500 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.67 |
| 09/28/2026 21:59 | 99 | 8.67 |
| 09/28/2026 21:59 | 100 | 8.675 |
| 09/28/2026 21:59 | 189 | 8.675 |
| 09/28/2026 21:59 | 11 | 8.675 |
| 09/28/2026 21:59 | 89 | 8.675 |
| 09/28/2026 21:59 | 63 | 8.675 |
| 09/28/2026 21:59 | 100 | 8.675 |
| 09/28/2026 21:58 | 100 | 8.675 |
| 09/28/2026 21:58 | 91 | 8.675 |
| 09/28/2026 21:58 | 100 | 8.675 |
| 09/28/2026 21:58 | 100 | 8.675 |
| 09/28/2026 21:58 | 100 | 8.675 |
| 09/28/2026 21:58 | 100 | 8.675 |
| 09/28/2026 21:58 | 97 | 8.675 |
| 09/28/2026 21:58 | 1 | 8.67 |
| 09/28/2026 21:58 | 18 | 8.675 |
| 09/28/2026 21:58 | 19 | 8.675 |
| 09/28/2026 21:58 | 81 | 8.675 |
| 09/28/2026 21:58 | 5 | 8.68 |
| 09/28/2026 21:58 | 187 | 8.675 |
| 09/28/2026 21:58 | 429 | 8.68 |
| 09/28/2026 21:58 | 400 | 8.68 |
| 09/28/2026 21:58 | 1400 | 8.68 |
| 09/28/2026 21:58 | 10 | 8.68 |
| 09/28/2026 21:58 | 400 | 8.68 |
| 09/28/2026 21:58 | 200 | 8.68 |
| 09/28/2026 21:58 | 6 | 8.68 |
| 09/28/2026 21:58 | 23 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 9 | 8.68 |
| 09/28/2026 21:58 | 5 | 8.68 |
| 09/28/2026 21:58 | 700 | 8.68 |
| 09/28/2026 21:58 | 25 | 8.68 |
| 09/28/2026 21:58 | 855 | 8.68 |
| 09/28/2026 21:58 | 71 | 8.68 |
| 09/28/2026 21:58 | 10 | 8.68 |
| 09/28/2026 21:58 | 400 | 8.68 |
| 09/28/2026 21:58 | 300 | 8.68 |
| 09/28/2026 21:58 | 5 | 8.68 |
| 09/28/2026 21:58 | 1000 | 8.68 |
| 09/28/2026 21:58 | 5 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 700 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 1000 | 8.68 |
| 09/28/2026 21:58 | 500 | 8.68 |
| 09/28/2026 21:58 | 400 | 8.68 |
| 09/28/2026 21:58 | 500 | 8.68 |
| 09/28/2026 21:58 | 500 | 8.68 |
| 09/28/2026 21:58 | 2300 | 8.68 |
| 09/28/2026 21:58 | 68 | 8.68 |
| 09/28/2026 21:58 | 200 | 8.68 |
| 09/28/2026 21:58 | 200 | 8.68 |
| 09/28/2026 21:58 | 1200 | 8.68 |
| 09/28/2026 21:58 | 1306 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.685 |
| 09/28/2026 21:58 | 100 | 8.685 |
| 09/28/2026 21:58 | 44 | 8.685 |
| 09/28/2026 21:58 | 100 | 8.685 |
| 09/28/2026 21:58 | 200 | 8.685 |
| 09/28/2026 21:58 | 187 | 8.685 |
| 09/28/2026 21:58 | 600 | 8.685 |
| 09/28/2026 21:58 | 200 | 8.685 |
| 09/28/2026 21:58 | 200 | 8.685 |
| 09/28/2026 21:58 | 100 | 8.685 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 200 | 8.68 |
| 09/28/2026 21:58 | 1500 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 54 | 8.68 |
| 09/28/2026 21:58 | 300 | 8.68 |
| 09/28/2026 21:58 | 2046 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 54 | 8.68 |
| 09/28/2026 21:58 | 5 | 8.68 |
| 09/28/2026 21:58 | 600 | 8.68 |
| 09/28/2026 21:58 | 32 | 8.68 |
| 09/28/2026 21:58 | 7 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 3100 | 8.68 |
| 09/28/2026 21:58 | 168 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 34 | 8.68 |
| 09/28/2026 21:58 | 28 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 400 | 8.68 |
| 09/28/2026 21:58 | 200 | 8.68 |
| 09/28/2026 21:58 | 200 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 7 | 8.68 |
| 09/28/2026 21:58 | 700 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 19 | 8.68 |
| 09/28/2026 21:58 | 200 | 8.68 |
| 09/28/2026 21:58 | 4000 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 300 | 8.68 |
| 09/28/2026 21:58 | 200 | 8.68 |
| 09/28/2026 21:58 | 9 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 32 | 8.68 |
| 09/28/2026 21:58 | 200 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 3 | 8.68 |
| 09/28/2026 21:58 | 5 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 5 | 8.68 |
| 09/28/2026 21:58 | 200 | 8.68 |
| 09/28/2026 21:58 | 6 | 8.68 |
| 09/28/2026 21:58 | 200 | 8.68 |
| 09/28/2026 21:58 | 1 | 8.68 |
| 09/28/2026 21:58 | 900 | 8.68 |
| 09/28/2026 21:58 | 190 | 8.68 |
| 09/28/2026 21:58 | 99 | 8.68 |
| 09/28/2026 21:58 | 7 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 10700 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 5 | 8.68 |
| 09/28/2026 21:58 | 26 | 8.68 |
| 09/28/2026 21:58 | 15 | 8.68 |
| 09/28/2026 21:58 | 200 | 8.68 |
| 09/28/2026 21:58 | 5 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 26 | 8.68 |
| 09/28/2026 21:58 | 258 | 8.68 |
| 09/28/2026 21:58 | 500 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 300 | 8.68 |
| 09/28/2026 21:58 | 300 | 8.68 |
| 09/28/2026 21:58 | 62 | 8.68 |
| 09/28/2026 21:58 | 100 | 8.68 |
| 09/28/2026 21:58 | 60 | 8.675 |
| 09/28/2026 21:58 | 100 | 8.675 |
| 09/28/2026 21:57 | 100 | 8.675 |
| 09/28/2026 21:57 | 16 | 8.675 |
| 09/28/2026 21:57 | 28 | 8.675 |
| 09/28/2026 21:57 | 80 | 8.675 |
| 09/28/2026 21:57 | 23 | 8.675 |
| 09/28/2026 21:57 | 77 | 8.675 |
| 09/28/2026 21:57 | 100 | 8.675 |
| 09/28/2026 21:57 | 26 | 8.675 |
| 09/28/2026 21:57 | 100 | 8.675 |
| 09/28/2026 21:57 | 100 | 8.675 |
| 09/28/2026 21:57 | 74 | 8.675 |
| 09/28/2026 21:57 | 67 | 8.675 |
| 09/28/2026 21:57 | 36 | 8.675 |
| 09/28/2026 21:57 | 116 | 8.675 |
| 09/28/2026 21:57 | 100 | 8.675 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 400 | 8.67 |
| 09/28/2026 21:57 | 1000 | 8.67 |
| 09/28/2026 21:57 | 300 | 8.67 |
| 09/28/2026 21:57 | 400 | 8.67 |
| 09/28/2026 21:57 | 300 | 8.67 |
| 09/28/2026 21:57 | 18 | 8.67 |
| 09/28/2026 21:57 | 403 | 8.67 |
| 09/28/2026 21:57 | 700 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.665 |
| 09/28/2026 21:57 | 13 | 8.67 |
| 09/28/2026 21:57 | 128 | 8.67 |
| 09/28/2026 21:57 | 148 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 1100 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 400 | 8.67 |
| 09/28/2026 21:57 | 800 | 8.67 |
| 09/28/2026 21:57 | 400 | 8.67 |
| 09/28/2026 21:57 | 600 | 8.67 |
| 09/28/2026 21:57 | 200 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 141 | 8.675 |
| 09/28/2026 21:57 | 10 | 8.675 |
| 09/28/2026 21:57 | 900 | 8.68 |
| 09/28/2026 21:57 | 600 | 8.68 |
| 09/28/2026 21:57 | 25 | 8.68 |
| 09/28/2026 21:57 | 10 | 8.68 |
| 09/28/2026 21:57 | 15 | 8.68 |
| 09/28/2026 21:57 | 600 | 8.68 |
| 09/28/2026 21:57 | 900 | 8.68 |
| 09/28/2026 21:57 | 500 | 8.68 |
| 09/28/2026 21:57 | 100 | 8.68 |
| 09/28/2026 21:57 | 100 | 8.68 |
| 09/28/2026 21:57 | 600 | 8.68 |
| 09/28/2026 21:57 | 200 | 8.68 |
| 09/28/2026 21:57 | 200 | 8.68 |
| 09/28/2026 21:57 | 500 | 8.68 |
| 09/28/2026 21:57 | 200 | 8.68 |
| 09/28/2026 21:57 | 100 | 8.68 |
| 09/28/2026 21:57 | 200 | 8.68 |
| 09/28/2026 21:57 | 600 | 8.68 |
| 09/28/2026 21:57 | 2000 | 8.68 |
| 09/28/2026 21:57 | 14 | 8.68 |
| 09/28/2026 21:57 | 100 | 8.68 |
| 09/28/2026 21:57 | 100 | 8.685 |
| 09/28/2026 21:57 | 80 | 8.685 |
| 09/28/2026 21:57 | 96 | 8.685 |
| 09/28/2026 21:56 | 22 | 8.685 |
| 09/28/2026 21:56 | 1 | 8.685 |
| 09/28/2026 21:56 | 54 | 8.685 |
| 09/28/2026 21:56 | 100 | 8.685 |
| 09/28/2026 21:56 | 21 | 8.685 |
| 09/28/2026 21:56 | 62 | 8.685 |
| 09/28/2026 21:56 | 487 | 8.685 |
| 09/28/2026 21:56 | 100 | 8.68 |
| 09/28/2026 21:56 | 9 | 8.68 |
| 09/28/2026 21:56 | 200 | 8.68 |
| 09/28/2026 21:56 | 200 | 8.68 |
| 09/28/2026 21:56 | 400 | 8.68 |
| 09/28/2026 21:56 | 100 | 8.68 |
| 09/28/2026 21:56 | 500 | 8.68 |
| 09/28/2026 21:56 | 1200 | 8.68 |
| 09/28/2026 21:56 | 200 | 8.68 |
| 09/28/2026 21:56 | 200 | 8.68 |
| 09/28/2026 21:56 | 200 | 8.68 |
| 09/28/2026 21:56 | 500 | 8.68 |
| 09/28/2026 21:56 | 100 | 8.68 |
| 09/28/2026 21:56 | 300 | 8.68 |
| 09/28/2026 21:56 | 200 | 8.68 |
| 09/28/2026 21:56 | 200 | 8.68 |
| 09/28/2026 21:56 | 300 | 8.69 |
| 09/28/2026 21:56 | 800 | 8.69 |
| 09/28/2026 21:56 | 100 | 8.69 |
| 09/28/2026 21:56 | 10 | 8.69 |
| 09/28/2026 21:56 | 100 | 8.69 |
| 09/28/2026 21:56 | 200 | 8.69 |
| 09/28/2026 21:56 | 800 | 8.69 |
| 09/28/2026 21:56 | 100 | 8.69 |
| 09/28/2026 21:56 | 1000 | 8.69 |
| 09/28/2026 21:56 | 100 | 8.69 |
| 09/28/2026 21:56 | 100 | 8.69 |
| 09/28/2026 21:56 | 400 | 8.69 |
| 09/28/2026 21:56 | 200 | 8.69 |
| 09/28/2026 21:56 | 300 | 8.69 |
| 09/28/2026 21:56 | 139 | 8.69 |
| 09/28/2026 21:56 | 61 | 8.69 |
| 09/28/2026 21:55 | 12 | 8.695 |
| 09/28/2026 21:55 | 40 | 8.695 |
| 09/28/2026 21:55 | 39 | 8.695 |
| 09/28/2026 21:55 | 54 | 8.695 |
| 09/28/2026 21:55 | 16 | 8.695 |
| 09/28/2026 21:55 | 26 | 8.695 |
| 09/28/2026 21:55 | 52 | 8.695 |
| 09/28/2026 21:55 | 12 | 8.695 |
| 09/28/2026 21:55 | 94 | 8.695 |
| 09/28/2026 21:55 | 87 | 8.695 |
| 09/28/2026 21:55 | 13 | 8.695 |
| 09/28/2026 21:55 | 100 | 8.70 |
| 09/28/2026 21:55 | 300 | 8.70 |
| 09/28/2026 21:55 | 500 | 8.70 |
| 09/28/2026 21:55 | 300 | 8.70 |
| 09/28/2026 21:55 | 300 | 8.70 |
| 09/28/2026 21:55 | 800 | 8.70 |
| 09/28/2026 21:55 | 100 | 8.70 |
| 09/28/2026 21:55 | 500 | 8.70 |
| 09/28/2026 21:55 | 900 | 8.70 |
| 09/28/2026 21:55 | 100 | 8.70 |
| 09/28/2026 21:55 | 177 | 8.70 |
| 09/28/2026 21:55 | 199 | 8.705 |
| 09/28/2026 21:54 | 23 | 8.70 |
| 09/28/2026 21:54 | 144 | 8.70 |
| 09/28/2026 21:54 | 200 | 8.70 |
| 09/28/2026 21:54 | 177 | 8.70 |
| 09/28/2026 21:54 | 23 | 8.70 |
| 09/28/2026 21:54 | 100 | 8.705 |
| 09/28/2026 21:54 | 13 | 8.71 |
| 09/28/2026 21:54 | 100 | 8.71 |
| 09/28/2026 21:54 | 487 | 8.705 |
| 09/28/2026 21:54 | 487 | 8.705 |
| 09/28/2026 21:54 | 200 | 8.71 |
| 09/28/2026 21:54 | 100 | 8.71 |
| 09/28/2026 21:54 | 200 | 8.71 |
| 09/28/2026 21:54 | 200 | 8.71 |
| 09/28/2026 21:54 | 100 | 8.71 |
| 09/28/2026 21:54 | 400 | 8.71 |
| 09/28/2026 21:54 | 200 | 8.71 |
| 09/28/2026 21:54 | 400 | 8.71 |
| 09/28/2026 21:54 | 400 | 8.71 |
| 09/28/2026 21:54 | 200 | 8.71 |
| 09/28/2026 21:54 | 115 | 8.71 |
| 09/28/2026 21:54 | 700 | 8.71 |
| 09/28/2026 21:54 | 100 | 8.71 |
| 09/28/2026 21:54 | 9 | 8.71 |
| 09/28/2026 21:53 | 100 | 8.72 |
| 09/28/2026 21:53 | 800 | 8.72 |
| 09/28/2026 21:53 | 300 | 8.72 |
| 09/28/2026 21:53 | 200 | 8.72 |
| 09/28/2026 21:53 | 1300 | 8.72 |
| 09/28/2026 21:53 | 120 | 8.72 |
| 09/28/2026 21:53 | 70 | 8.72 |
| 09/28/2026 21:52 | 200 | 8.725 |
| 09/28/2026 21:52 | 500 | 8.72 |
| 09/28/2026 21:52 | 100 | 8.72 |
| 09/28/2026 21:52 | 200 | 8.72 |
| 09/28/2026 21:52 | 400 | 8.72 |
| 09/28/2026 21:52 | 200 | 8.715 |
| 09/28/2026 21:52 | 100 | 8.715 |
| 09/28/2026 21:52 | 200 | 8.715 |
| 09/28/2026 21:52 | 100 | 8.72 |
| 09/28/2026 21:52 | 200 | 8.72 |
| 09/28/2026 21:52 | 164 | 8.72 |
| 09/28/2026 21:52 | 400 | 8.72 |
| 09/28/2026 21:52 | 100 | 8.72 |
| 09/28/2026 21:52 | 9 | 8.72 |
| 09/28/2026 21:52 | 100 | 8.72 |
| 09/28/2026 21:52 | 26 | 8.72 |
| 09/28/2026 21:52 | 100 | 8.715 |
| 09/28/2026 21:52 | 100 | 8.715 |
| 09/28/2026 21:52 | 100 | 8.71 |
| 09/28/2026 21:52 | 200 | 8.71 |
| 09/28/2026 21:52 | 100 | 8.71 |
| 09/28/2026 21:52 | 300 | 8.71 |
| 09/28/2026 21:52 | 6 | 8.71 |
| 09/28/2026 21:52 | 200 | 8.71 |
| 09/28/2026 21:52 | 494 | 8.71 |
| 09/28/2026 21:52 | 200 | 8.71 |
| 09/28/2026 21:52 | 400 | 8.71 |
| 09/28/2026 21:52 | 100 | 8.71 |
| 09/28/2026 21:52 | 100 | 8.71 |
| 09/28/2026 21:52 | 18 | 8.71 |
| 09/28/2026 21:52 | 58 | 8.71 |
| 09/28/2026 21:51 | 100 | 8.71 |
| 09/28/2026 21:51 | 65 | 8.71 |
| 09/28/2026 21:51 | 35 | 8.71 |
| 09/28/2026 21:51 | 178 | 8.705 |
| 09/28/2026 21:51 | 100 | 8.71 |
| 09/28/2026 21:51 | 165 | 8.71 |
| 09/28/2026 21:51 | 100 | 8.705 |
| 09/28/2026 21:51 | 600 | 8.705 |
| 09/28/2026 21:51 | 487 | 8.705 |
| 09/28/2026 21:51 | 9 | 8.70 |
| 09/28/2026 21:51 | 391 | 8.70 |
| 09/28/2026 21:51 | 9 | 8.70 |
| 09/28/2026 21:51 | 100 | 8.70 |
| 09/28/2026 21:50 | 20 | 8.695 |
| 09/28/2026 21:50 | 200 | 8.695 |
| 09/28/2026 21:50 | 200 | 8.695 |
| 09/28/2026 21:50 | 200 | 8.70 |
| 09/28/2026 21:50 | 200 | 8.70 |
| 09/28/2026 21:50 | 200 | 8.70 |
| 09/28/2026 21:50 | 11 | 8.70 |
| 09/28/2026 21:50 | 200 | 8.70 |
| 09/28/2026 21:50 | 200 | 8.70 |
| 09/28/2026 21:50 | 300 | 8.70 |
| 09/28/2026 21:50 | 100 | 8.70 |
| 09/28/2026 21:50 | 200 | 8.70 |
| 09/28/2026 21:50 | 400 | 8.70 |
| 09/28/2026 21:50 | 300 | 8.70 |
| 09/28/2026 21:50 | 100 | 8.70 |
| 09/28/2026 21:50 | 600 | 8.705 |
| 09/28/2026 21:50 | 174 | 8.705 |
| 09/28/2026 21:50 | 350 | 8.705 |
| 09/28/2026 21:50 | 39 | 8.705 |
| 09/28/2026 21:50 | 200 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.705 |
| 09/28/2026 21:49 | 149 | 8.705 |
| 09/28/2026 21:49 | 300 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.71 |
| 09/28/2026 21:49 | 33 | 8.705 |
| 09/28/2026 21:49 | 4 | 8.71 |
| 09/28/2026 21:49 | 2 | 8.71 |
| 09/28/2026 21:49 | 14 | 8.71 |
| 09/28/2026 21:49 | 700 | 8.71 |
| 09/28/2026 21:49 | 500 | 8.71 |
| 09/28/2026 21:49 | 214 | 8.71 |
| 09/28/2026 21:49 | 200 | 8.71 |
| 09/28/2026 21:49 | 200 | 8.71 |
| 09/28/2026 21:49 | 200 | 8.71 |
| 09/28/2026 21:48 | 86 | 8.71 |
| 09/28/2026 21:48 | 1 | 8.71 |
| 09/28/2026 21:48 | 12 | 8.71 |
| 09/28/2026 21:48 | 1 | 8.71 |
| 09/28/2026 21:48 | 89 | 8.71 |
| 09/28/2026 21:48 | 11 | 8.71 |
| 09/28/2026 21:48 | 100 | 8.71 |
| 09/28/2026 21:48 | 100 | 8.71 |
| 09/28/2026 21:48 | 100 | 8.71 |
| 09/28/2026 21:48 | 100 | 8.71 |
| 09/28/2026 21:48 | 100 | 8.71 |
| 09/28/2026 21:48 | 100 | 8.71 |
| 09/28/2026 21:48 | 100 | 8.71 |
| 09/28/2026 21:48 | 100 | 8.71 |
| 09/28/2026 21:48 | 100 | 8.71 |
| 09/28/2026 21:48 | 192 | 8.705 |
| 09/28/2026 21:48 | 100 | 8.71 |
| 09/28/2026 21:48 | 100 | 8.71 |
| 09/28/2026 21:48 | 200 | 8.705 |
| 09/28/2026 21:48 | 389 | 8.705 |
| 09/28/2026 21:48 | 100 | 8.705 |
| 09/28/2026 21:48 | 100 | 8.705 |
| 09/28/2026 21:47 | 100 | 8.705 |
| 09/28/2026 21:47 | 200 | 8.70 |
| 09/28/2026 21:47 | 400 | 8.70 |
| 09/28/2026 21:47 | 100 | 8.70 |
| 09/28/2026 21:46 | 200 | 8.695 |
| 09/28/2026 21:46 | 100 | 8.695 |
| 09/28/2026 21:46 | 389 | 8.695 |
| 09/28/2026 21:46 | 200 | 8.70 |
| 09/28/2026 21:46 | 4 | 8.70 |
| 09/28/2026 21:46 | 200 | 8.70 |
| 09/28/2026 21:46 | 14 | 8.70 |
| 09/28/2026 21:46 | 101 | 8.70 |
| 09/28/2026 21:46 | 115 | 8.70 |
| 09/28/2026 21:46 | 100 | 8.70 |
| 09/28/2026 21:46 | 10 | 8.70 |
| 09/28/2026 21:46 | 1 | 8.70 |
| 09/28/2026 21:46 | 5 | 8.70 |
| 09/28/2026 21:46 | 95 | 8.70 |
| 09/28/2026 21:46 | 5 | 8.70 |
| 09/28/2026 21:45 | 143 | 8.70 |
| 09/28/2026 21:45 | 157 | 8.70 |
| 09/28/2026 21:45 | 200 | 8.70 |
| 09/28/2026 21:45 | 100 | 8.70 |
| 09/28/2026 21:45 | 600 | 8.70 |
| 09/28/2026 21:45 | 500 | 8.70 |
| 09/28/2026 21:45 | 300 | 8.70 |
| 09/28/2026 21:45 | 143 | 8.70 |
| 09/28/2026 21:45 | 57 | 8.70 |
| 09/28/2026 21:45 | 100 | 8.70 |
| 09/28/2026 21:45 | 100 | 8.70 |
| 09/28/2026 21:45 | 200 | 8.70 |
| 09/28/2026 21:44 | 200 | 8.705 |
| 09/28/2026 21:44 | 36 | 8.705 |
| 09/28/2026 21:44 | 200 | 8.71 |
| 09/28/2026 21:44 | 100 | 8.71 |
| 09/28/2026 21:44 | 400 | 8.71 |
| 09/28/2026 21:44 | 100 | 8.71 |
| 09/28/2026 21:44 | 200 | 8.71 |
| 09/28/2026 21:44 | 319 | 8.71 |
| 09/28/2026 21:44 | 34 | 8.71 |
| 09/28/2026 21:44 | 300 | 8.71 |
| 09/28/2026 21:44 | 100 | 8.71 |
| 09/28/2026 21:44 | 400 | 8.71 |
| 09/28/2026 21:44 | 500 | 8.705 |
| 09/28/2026 21:44 | 100 | 8.705 |
| 09/28/2026 21:44 | 200 | 8.71 |
| 09/28/2026 21:44 | 300 | 8.71 |
| 09/28/2026 21:44 | 1000 | 8.71 |
| 09/28/2026 21:44 | 9 | 8.71 |
| 09/28/2026 21:44 | 115 | 8.71 |
| 09/28/2026 21:44 | 100 | 8.715 |
| 09/28/2026 21:44 | 27 | 8.715 |
| 09/28/2026 21:44 | 73 | 8.715 |
| 09/28/2026 21:44 | 27 | 8.715 |
| 09/28/2026 21:44 | 159 | 8.715 |
| 09/28/2026 21:44 | 1 | 8.715 |
| 09/28/2026 21:43 | 5 | 8.715 |
| 09/28/2026 21:43 | 20 | 8.715 |
| 09/28/2026 21:43 | 100 | 8.72 |
| 09/28/2026 21:43 | 200 | 8.72 |
| 09/28/2026 21:43 | 200 | 8.72 |
| 09/28/2026 21:43 | 10 | 8.72 |
| 09/28/2026 21:43 | 300 | 8.72 |
| 09/28/2026 21:43 | 200 | 8.72 |
| 09/28/2026 21:43 | 200 | 8.72 |
| 09/28/2026 21:43 | 600 | 8.72 |
| 09/28/2026 21:43 | 400 | 8.72 |
| 09/28/2026 21:43 | 400 | 8.72 |
| 09/28/2026 21:43 | 100 | 8.72 |
| 09/28/2026 21:43 | 100 | 8.725 |
| 09/28/2026 21:43 | 100 | 8.725 |
| 09/28/2026 21:42 | 100 | 8.725 |
| 09/28/2026 21:42 | 10 | 8.72 |
| 09/28/2026 21:42 | 389 | 8.715 |
| 09/28/2026 21:42 | 76 | 8.72 |
| 09/28/2026 21:42 | 300 | 8.72 |
| 09/28/2026 21:42 | 324 | 8.72 |
| 09/28/2026 21:42 | 76 | 8.72 |
| 09/28/2026 21:42 | 100 | 8.72 |
| 09/28/2026 21:42 | 100 | 8.72 |
| 09/28/2026 21:42 | 200 | 8.72 |
| 09/28/2026 21:42 | 200 | 8.72 |
| 09/28/2026 21:42 | 100 | 8.72 |
| 09/28/2026 21:42 | 100 | 8.72 |
| 09/28/2026 21:42 | 100 | 8.72 |
| 09/28/2026 21:41 | 111 | 8.72 |
| 09/28/2026 21:41 | 13 | 8.72 |
| 09/28/2026 21:41 | 76 | 8.72 |
| 09/28/2026 21:41 | 1 | 8.72 |
| 09/28/2026 21:41 | 75 | 8.72 |
| 09/28/2026 21:41 | 25 | 8.72 |
| 09/28/2026 21:41 | 1 | 8.72 |
| 09/28/2026 21:41 | 1 | 8.72 |
| 09/28/2026 21:41 | 67 | 8.72 |
| 09/28/2026 21:41 | 100 | 8.72 |
| 09/28/2026 21:41 | 6 | 8.72 |
| 09/28/2026 21:40 | 100 | 8.715 |
| 09/28/2026 21:40 | 389 | 8.715 |
| 09/28/2026 21:40 | 100 | 8.71 |
| 09/28/2026 21:40 | 100 | 8.71 |
| 09/28/2026 21:40 | 90 | 8.71 |
| 09/28/2026 21:39 | 100 | 8.715 |
| 09/28/2026 21:39 | 6 | 8.71 |
| 09/28/2026 21:39 | 6 | 8.71 |
| 09/28/2026 21:39 | 194 | 8.71 |
| 09/28/2026 21:39 | 6 | 8.71 |
| 09/28/2026 21:39 | 100 | 8.71 |
| 09/28/2026 21:39 | 200 | 8.71 |
| 09/28/2026 21:39 | 400 | 8.71 |
| 09/28/2026 21:39 | 100 | 8.705 |
| 09/28/2026 21:39 | 100 | 8.71 |
| 09/28/2026 21:39 | 100 | 8.71 |
| 09/28/2026 21:39 | 100 | 8.71 |
| 09/28/2026 21:39 | 100 | 8.71 |
| 09/28/2026 21:39 | 300 | 8.71 |
| 09/28/2026 21:39 | 200 | 8.71 |
| 09/28/2026 21:39 | 400 | 8.71 |
| 09/28/2026 21:39 | 200 | 8.71 |
| 09/28/2026 21:39 | 200 | 8.71 |
| 09/28/2026 21:39 | 300 | 8.71 |
| 09/28/2026 21:39 | 100 | 8.71 |
| 09/28/2026 21:39 | 300 | 8.71 |
| 09/28/2026 21:39 | 54 | 8.71 |
| 09/28/2026 21:39 | 9 | 8.71 |
| 09/28/2026 21:39 | 100 | 8.715 |
| 09/28/2026 21:39 | 200 | 8.72 |
| 09/28/2026 21:39 | 500 | 8.72 |
| 09/28/2026 21:39 | 100 | 8.72 |
| 09/28/2026 21:39 | 100 | 8.72 |
| 09/28/2026 21:39 | 100 | 8.72 |
| 09/28/2026 21:39 | 31 | 8.72 |
| 09/28/2026 21:39 | 31 | 8.72 |
| 09/28/2026 21:39 | 169 | 8.72 |
| 09/28/2026 21:39 | 100 | 8.72 |
| 09/28/2026 21:39 | 69 | 8.72 |
| 09/28/2026 21:39 | 100 | 8.72 |
| 09/28/2026 21:39 | 31 | 8.72 |
| 09/28/2026 21:39 | 45 | 8.72 |
| 09/28/2026 21:39 | 200 | 8.72 |
| 09/28/2026 21:39 | 100 | 8.72 |
| 09/28/2026 21:39 | 200 | 8.72 |
| 09/28/2026 21:39 | 200 | 8.72 |
| 09/28/2026 21:39 | 300 | 8.72 |
| 09/28/2026 21:39 | 100 | 8.72 |
| 09/28/2026 21:37 | 100 | 8.725 |
| 09/28/2026 21:37 | 400 | 8.725 |
| 09/28/2026 21:37 | 208 | 8.725 |
| 09/28/2026 21:37 | 100 | 8.725 |
| 09/28/2026 21:37 | 100 | 8.72 |
| 09/28/2026 21:37 | 4 | 8.72 |
| 09/28/2026 21:37 | 76 | 8.72 |
| 09/28/2026 21:37 | 300 | 8.72 |
| 09/28/2026 21:37 | 200 | 8.72 |
| 09/28/2026 21:37 | 200 | 8.72 |
| 09/28/2026 21:37 | 300 | 8.72 |
| 09/28/2026 21:37 | 100 | 8.72 |
| 09/28/2026 21:37 | 200 | 8.72 |
| 09/28/2026 21:37 | 100 | 8.72 |
| 09/28/2026 21:37 | 400 | 8.72 |
| 09/28/2026 21:37 | 100 | 8.72 |
| 09/28/2026 21:36 | 3 | 8.72 |
| 09/28/2026 21:36 | 200 | 8.72 |
| 09/28/2026 21:36 | 100 | 8.72 |
| 09/28/2026 21:36 | 9 | 8.72 |
| 09/28/2026 21:36 | 100 | 8.715 |
| 09/28/2026 21:36 | 100 | 8.71 |
| 09/28/2026 21:36 | 4 | 8.71 |
| 09/28/2026 21:36 | 400 | 8.705 |
| 09/28/2026 21:36 | 100 | 8.71 |
| 09/28/2026 21:36 | 300 | 8.71 |
| 09/28/2026 21:36 | 20 | 8.71 |
| 09/28/2026 21:36 | 200 | 8.71 |
| 09/28/2026 21:36 | 100 | 8.71 |
| 09/28/2026 21:36 | 200 | 8.71 |
| 09/28/2026 21:36 | 200 | 8.71 |
| 09/28/2026 21:36 | 200 | 8.71 |
| 09/28/2026 21:36 | 400 | 8.71 |
| 09/28/2026 21:36 | 100 | 8.71 |
| 09/28/2026 21:35 | 1 | 8.71 |
| 09/28/2026 21:35 | 3 | 8.71 |
| 09/28/2026 21:35 | 100 | 8.71 |
| 09/28/2026 21:35 | 100 | 8.705 |
| 09/28/2026 21:35 | 389 | 8.705 |
| 09/28/2026 21:35 | 400 | 8.70 |
| 09/28/2026 21:35 | 3 | 8.70 |
| 09/28/2026 21:35 | 100 | 8.70 |
| 09/28/2026 21:35 | 400 | 8.70 |
| 09/28/2026 21:35 | 200 | 8.70 |
| 09/28/2026 21:35 | 200 | 8.70 |
| 09/28/2026 21:35 | 900 | 8.70 |
| 09/28/2026 21:35 | 118 | 8.70 |
| 09/28/2026 21:34 | 100 | 8.71 |
| 09/28/2026 21:34 | 100 | 8.71 |
| 09/28/2026 21:33 | 100 | 8.72 |
| 09/28/2026 21:33 | 100 | 8.72 |
| 09/28/2026 21:33 | 200 | 8.72 |
| 09/28/2026 21:33 | 100 | 8.72 |
| 09/28/2026 21:33 | 100 | 8.72 |
| 09/28/2026 21:33 | 100 | 8.72 |
| 09/28/2026 21:33 | 100 | 8.72 |
| 09/28/2026 21:33 | 100 | 8.72 |
| 09/28/2026 21:33 | 100 | 8.72 |
| 09/28/2026 21:33 | 1 | 8.725 |
| 09/28/2026 21:33 | 18 | 8.72 |
| 09/28/2026 21:33 | 18 | 8.72 |
| 09/28/2026 21:33 | 97 | 8.72 |
| 09/28/2026 21:33 | 3 | 8.72 |
| 09/28/2026 21:33 | 100 | 8.715 |
| 09/28/2026 21:32 | 100 | 8.715 |
| 09/28/2026 21:32 | 200 | 8.71 |
| 09/28/2026 21:32 | 3 | 8.71 |
| 09/28/2026 21:32 | 11 | 8.71 |
| 09/28/2026 21:32 | 100 | 8.71 |
| 09/28/2026 21:32 | 5 | 8.71 |
| 09/28/2026 21:32 | 800 | 8.71 |
| 09/28/2026 21:32 | 600 | 8.71 |
| 09/28/2026 21:32 | 300 | 8.71 |
| 09/28/2026 21:32 | 200 | 8.71 |
| 09/28/2026 21:32 | 300 | 8.71 |
| 09/28/2026 21:32 | 500 | 8.705 |
| 09/28/2026 21:32 | 3 | 8.70 |
| 09/28/2026 21:32 | 12 | 8.70 |
| 09/28/2026 21:32 | 200 | 8.70 |
| 09/28/2026 21:31 | 3 | 8.69 |
| 09/28/2026 21:31 | 600 | 8.69 |
| 09/28/2026 21:31 | 200 | 8.69 |
| 09/28/2026 21:31 | 100 | 8.69 |
| 09/28/2026 21:31 | 100 | 8.69 |
| 09/28/2026 21:31 | 200 | 8.69 |
| 09/28/2026 21:31 | 397 | 8.69 |
| 09/28/2026 21:31 | 3 | 8.69 |
| 09/28/2026 21:30 | 100 | 8.68 |
| 09/28/2026 21:30 | 200 | 8.68 |
| 09/28/2026 21:30 | 100 | 8.68 |
| 09/28/2026 21:30 | 100 | 8.68 |
| 09/28/2026 21:30 | 3 | 8.68 |
| 09/28/2026 21:30 | 6 | 8.68 |
| 09/28/2026 21:30 | 140 | 8.68 |
| 09/28/2026 21:30 | 100 | 8.68 |
| 09/28/2026 21:30 | 1 | 8.675 |
| 09/28/2026 21:30 | 111 | 8.675 |
| 09/28/2026 21:30 | 389 | 8.675 |
| 09/28/2026 21:30 | 100 | 8.675 |
| 09/28/2026 21:29 | 100 | 8.67 |
| 09/28/2026 21:29 | 200 | 8.67 |
| 09/28/2026 21:29 | 100 | 8.67 |
| 09/28/2026 21:29 | 200 | 8.67 |
| 09/28/2026 21:29 | 9 | 8.67 |
| 09/28/2026 21:29 | 9 | 8.67 |
| 09/28/2026 21:29 | 116 | 8.67 |
| 09/28/2026 21:29 | 118 | 8.67 |
| 09/28/2026 21:29 | 116 | 8.67 |
| 09/28/2026 21:29 | 116 | 8.67 |
| 09/28/2026 21:29 | 100 | 8.675 |
| 09/28/2026 21:29 | 100 | 8.675 |
| 09/28/2026 21:29 | 200 | 8.68 |
| 09/28/2026 21:29 | 7 | 8.68 |
| 09/28/2026 21:29 | 100 | 8.68 |
| 09/28/2026 21:29 | 102 | 8.68 |
| 09/28/2026 21:29 | 100 | 8.685 |
| 09/28/2026 21:29 | 122 | 8.69 |
| 09/28/2026 21:29 | 78 | 8.69 |
| 09/28/2026 21:29 | 100 | 8.69 |
| 09/28/2026 21:29 | 100 | 8.69 |
| 09/28/2026 21:29 | 27 | 8.69 |
| 09/28/2026 21:29 | 100 | 8.69 |
| 09/28/2026 21:29 | 100 | 8.69 |
| 09/28/2026 21:29 | 304 | 8.69 |
| 09/28/2026 21:29 | 96 | 8.69 |
| 09/28/2026 21:29 | 100 | 8.69 |
| 09/28/2026 21:29 | 100 | 8.69 |
| 09/28/2026 21:28 | 180 | 8.69 |
| 09/28/2026 21:28 | 96 | 8.69 |
| 09/28/2026 21:28 | 4 | 8.69 |
| 09/28/2026 21:28 | 100 | 8.685 |
| 09/28/2026 21:28 | 400 | 8.685 |
| 09/28/2026 21:28 | 100 | 8.685 |
| 09/28/2026 21:28 | 100 | 8.69 |
| 09/28/2026 21:28 | 200 | 8.69 |
| 09/28/2026 21:28 | 100 | 8.69 |
| 09/28/2026 21:28 | 300 | 8.69 |
| 09/28/2026 21:28 | 200 | 8.69 |
| 09/28/2026 21:28 | 100 | 8.69 |
| 09/28/2026 21:28 | 89 | 8.69 |
| 09/28/2026 21:28 | 91 | 8.69 |
| 09/28/2026 21:28 | 100 | 8.69 |
| 09/28/2026 21:28 | 19 | 8.69 |
| 09/28/2026 21:28 | 11 | 8.69 |
| 09/28/2026 21:28 | 100 | 8.69 |
| 09/28/2026 21:28 | 11 | 8.69 |
| 09/28/2026 21:28 | 100 | 8.69 |
| 09/28/2026 21:28 | 11 | 8.69 |
| 09/28/2026 21:28 | 11 | 8.69 |
| 09/28/2026 21:28 | 22 | 8.69 |
| 09/28/2026 21:28 | 100 | 8.69 |
| 09/28/2026 21:28 | 100 | 8.685 |
| 09/28/2026 21:27 | 1 | 8.685 |
| 09/28/2026 21:27 | 1 | 8.685 |
| 09/28/2026 21:25 | 100 | 8.685 |
| 09/28/2026 21:25 | 389 | 8.685 |
| 09/28/2026 21:25 | 100 | 8.68 |
| 09/28/2026 21:25 | 100 | 8.68 |
| 09/28/2026 21:25 | 28 | 8.68 |
| 09/28/2026 21:25 | 72 | 8.68 |
| 09/28/2026 21:25 | 128 | 8.68 |
| 09/28/2026 21:25 | 200 | 8.68 |
| 09/28/2026 21:25 | 100 | 8.68 |
| 09/28/2026 21:25 | 100 | 8.68 |
| 09/28/2026 21:25 | 116 | 8.68 |
| 09/28/2026 21:25 | 300 | 8.68 |
| 09/28/2026 21:25 | 300 | 8.68 |
| 09/28/2026 21:25 | 90 | 8.68 |
| 09/28/2026 21:25 | 100 | 8.68 |
| 09/28/2026 21:25 | 3 | 8.68 |
| 09/28/2026 21:25 | 100 | 8.68 |
| 09/28/2026 21:25 | 300 | 8.68 |
| 09/28/2026 21:25 | 300 | 8.68 |
| 09/28/2026 21:25 | 100 | 8.685 |
| 09/28/2026 21:24 | 100 | 8.685 |
| 09/28/2026 21:24 | 100 | 8.69 |
| 09/28/2026 21:24 | 100 | 8.69 |
| 09/28/2026 21:23 | 107 | 8.685 |
| 09/28/2026 21:22 | 68 | 8.68 |
| 09/28/2026 21:22 | 443 | 8.68 |
| 09/28/2026 21:22 | 41 | 8.68 |
| 09/28/2026 21:22 | 5 | 8.68 |
| 09/28/2026 21:21 | 100 | 8.685 |
| 09/28/2026 21:21 | 200 | 8.69 |
| 09/28/2026 21:21 | 100 | 8.69 |
| 09/28/2026 21:21 | 300 | 8.69 |
| 09/28/2026 21:21 | 100 | 8.69 |
| 09/28/2026 21:21 | 200 | 8.69 |
| 09/28/2026 21:21 | 100 | 8.69 |
| 09/28/2026 21:21 | 100 | 8.69 |
| 09/28/2026 21:21 | 200 | 8.69 |
| 09/28/2026 21:21 | 200 | 8.69 |
| 09/28/2026 21:21 | 100 | 8.69 |
| 09/28/2026 21:21 | 100 | 8.69 |
| 09/28/2026 21:21 | 300 | 8.69 |
| 09/28/2026 21:21 | 100 | 8.69 |
| 09/28/2026 21:21 | 100 | 8.695 |
| 09/28/2026 21:21 | 100 | 8.69 |
| 09/28/2026 21:21 | 5 | 8.69 |
| 09/28/2026 21:20 | 3370 | 8.68 |
| 09/28/2026 21:20 | 130 | 8.68 |
| 09/28/2026 21:20 | 100 | 8.68 |
| 09/28/2026 21:20 | 100 | 8.675 |
| 09/28/2026 21:19 | 100 | 8.68 |
| 09/28/2026 21:19 | 200 | 8.68 |
| 09/28/2026 21:19 | 200 | 8.68 |
| 09/28/2026 21:19 | 100 | 8.68 |
| 09/28/2026 21:19 | 200 | 8.68 |
| 09/28/2026 21:19 | 100 | 8.685 |
| 09/28/2026 21:19 | 100 | 8.69 |
| 09/28/2026 21:19 | 100 | 8.69 |
| 09/28/2026 21:19 | 100 | 8.69 |
| 09/28/2026 21:19 | 200 | 8.69 |
| 09/28/2026 21:19 | 100 | 8.69 |
| 09/28/2026 21:19 | 300 | 8.69 |
| 09/28/2026 21:19 | 100 | 8.69 |
| 09/28/2026 21:19 | 100 | 8.695 |
| 09/28/2026 21:19 | 100 | 8.69 |
| 09/28/2026 21:19 | 100 | 8.69 |
| 09/28/2026 21:19 | 100 | 8.69 |
| 09/28/2026 21:19 | 200 | 8.69 |
| 09/28/2026 21:19 | 200 | 8.69 |
| 09/28/2026 21:19 | 12 | 8.69 |
| 09/28/2026 21:19 | 18 | 8.69 |
| 09/28/2026 21:19 | 300 | 8.69 |
| 09/28/2026 21:19 | 100 | 8.69 |
| 09/28/2026 21:19 | 100 | 8.69 |
| 09/28/2026 21:18 | 100 | 8.68 |
| 09/28/2026 21:18 | 100 | 8.68 |
| 09/28/2026 21:18 | 200 | 8.68 |
| 09/28/2026 21:18 | 9 | 8.68 |
| 09/28/2026 21:18 | 200 | 8.68 |
| 09/28/2026 21:18 | 180 | 8.68 |
| 09/28/2026 21:18 | 120 | 8.68 |
| 09/28/2026 21:18 | 25 | 8.68 |
| 09/28/2026 21:18 | 12 | 8.68 |
| 09/28/2026 21:18 | 200 | 8.68 |
| 09/28/2026 21:18 | 100 | 8.68 |
| 09/28/2026 21:18 | 389 | 8.675 |
| 09/28/2026 21:18 | 77 | 8.67 |
| 09/28/2026 21:18 | 200 | 8.67 |
| 09/28/2026 21:18 | 200 | 8.67 |
| 09/28/2026 21:18 | 400 | 8.67 |
| 09/28/2026 21:17 | 100 | 8.675 |
| 09/28/2026 21:17 | 100 | 8.67 |
| 09/28/2026 21:17 | 100 | 8.67 |
| 09/28/2026 21:17 | 200 | 8.67 |
| 09/28/2026 21:17 | 100 | 8.67 |
| 09/28/2026 21:17 | 100 | 8.67 |
| 09/28/2026 21:17 | 20 | 8.67 |
| 09/28/2026 21:17 | 200 | 8.67 |
| 09/28/2026 21:17 | 100 | 8.67 |
| 09/28/2026 21:17 | 25 | 8.67 |
| 09/28/2026 21:17 | 18 | 8.67 |
| 09/28/2026 21:17 | 100 | 8.67 |
| 09/28/2026 21:16 | 100 | 8.665 |
| 09/28/2026 21:16 | 100 | 8.67 |
| 09/28/2026 21:15 | 100 | 8.66 |
| 09/28/2026 21:15 | 200 | 8.66 |
| 09/28/2026 21:15 | 100 | 8.66 |
| 09/28/2026 21:15 | 5 | 8.66 |
| 09/28/2026 21:14 | 1 | 8.655 |
| 09/28/2026 21:13 | 200 | 8.66 |
| 09/28/2026 21:13 | 200 | 8.66 |
| 09/28/2026 21:13 | 100 | 8.66 |
| 09/28/2026 21:13 | 300 | 8.66 |
| 09/28/2026 21:13 | 100 | 8.66 |
| 09/28/2026 21:11 | 300 | 8.66 |
| 09/28/2026 21:11 | 146 | 8.66 |
| 09/28/2026 21:11 | 34 | 8.66 |
| 09/28/2026 21:11 | 300 | 8.66 |
| 09/28/2026 21:11 | 200 | 8.66 |
| 09/28/2026 21:11 | 100 | 8.66 |
| 09/28/2026 21:11 | 100 | 8.66 |
| 09/28/2026 21:11 | 212 | 8.66 |
| 09/28/2026 21:11 | 88 | 8.66 |
| 09/28/2026 21:11 | 200 | 8.66 |
| 09/28/2026 21:11 | 300 | 8.66 |
| 09/28/2026 21:11 | 8 | 8.66 |
| 09/28/2026 21:11 | 1 | 8.665 |
| 09/28/2026 21:11 | 100 | 8.665 |
| 09/28/2026 21:10 | 100 | 8.67 |
| 09/28/2026 21:10 | 200 | 8.67 |
| 09/28/2026 21:10 | 300 | 8.67 |
| 09/28/2026 21:10 | 200 | 8.67 |
| 09/28/2026 21:10 | 200 | 8.67 |
| 09/28/2026 21:10 | 200 | 8.67 |
| 09/28/2026 21:10 | 300 | 8.67 |
| 09/28/2026 21:10 | 100 | 8.67 |
| 09/28/2026 21:10 | 100 | 8.67 |
| 09/28/2026 21:10 | 100 | 8.67 |
| 09/28/2026 21:09 | 180 | 8.66 |
| 09/28/2026 21:09 | 100 | 8.66 |
| 09/28/2026 21:09 | 100 | 8.66 |
| 09/28/2026 21:09 | 100 | 8.66 |
| 09/28/2026 21:09 | 41 | 8.66 |
| 09/28/2026 21:09 | 200 | 8.66 |
| 09/28/2026 21:09 | 200 | 8.66 |
| 09/28/2026 21:08 | 100 | 8.67 |
| 09/28/2026 21:07 | 100 | 8.67 |
| 09/28/2026 21:07 | 200 | 8.67 |
| 09/28/2026 21:07 | 100 | 8.67 |
| 09/28/2026 21:07 | 100 | 8.67 |
| 09/28/2026 21:07 | 100 | 8.67 |
| 09/28/2026 21:07 | 100 | 8.67 |
| 09/28/2026 21:07 | 238 | 8.675 |
| 09/28/2026 21:07 | 100 | 8.675 |
| 09/28/2026 21:06 | 100 | 8.67 |
| 09/28/2026 21:06 | 200 | 8.67 |
| 09/28/2026 21:06 | 100 | 8.67 |
| 09/28/2026 21:06 | 200 | 8.67 |
| 09/28/2026 21:06 | 100 | 8.67 |
| 09/28/2026 21:06 | 100 | 8.665 |
| 09/28/2026 21:06 | 200 | 8.67 |
| 09/28/2026 21:06 | 100 | 8.67 |
| 09/28/2026 21:06 | 1000 | 8.67 |
| 09/28/2026 21:06 | 100 | 8.67 |
| 09/28/2026 21:05 | 100 | 8.665 |
| 09/28/2026 21:04 | 200 | 8.67 |
| 09/28/2026 21:03 | 200 | 8.68 |
| 09/28/2026 21:03 | 200 | 8.68 |
| 09/28/2026 21:03 | 200 | 8.68 |
| 09/28/2026 21:03 | 100 | 8.68 |
| 09/28/2026 21:03 | 116 | 8.68 |
| 09/28/2026 21:03 | 300 | 8.68 |
| 09/28/2026 21:03 | 100 | 8.68 |
| 09/28/2026 21:03 | 100 | 8.685 |
| 09/28/2026 21:03 | 100 | 8.68 |
| 09/28/2026 21:03 | 100 | 8.68 |
| 09/28/2026 21:03 | 300 | 8.68 |
| 09/28/2026 21:03 | 100 | 8.675 |
| 09/28/2026 21:03 | 400 | 8.675 |
| 09/28/2026 21:03 | 5 | 8.68 |
| 09/28/2026 21:03 | 100 | 8.68 |
| 09/28/2026 21:03 | 100 | 8.68 |
| 09/28/2026 21:03 | 100 | 8.68 |
| 09/28/2026 21:03 | 100 | 8.68 |
| 09/28/2026 21:03 | 100 | 8.68 |
| 09/28/2026 21:02 | 200 | 8.68 |
| 09/28/2026 21:02 | 100 | 8.68 |
| 09/28/2026 21:02 | 11 | 8.68 |
| 09/28/2026 21:02 | 200 | 8.68 |
| 09/28/2026 21:02 | 100 | 8.68 |
| 09/28/2026 21:02 | 300 | 8.68 |
| 09/28/2026 21:02 | 100 | 8.68 |
| 09/28/2026 21:02 | 389 | 8.675 |
| 09/28/2026 21:02 | 10 | 8.68 |
| 09/28/2026 21:02 | 200 | 8.68 |
| 09/28/2026 21:02 | 590 | 8.68 |
| 09/28/2026 21:02 | 200 | 8.68 |
| 09/28/2026 21:02 | 100 | 8.68 |
| 09/28/2026 21:01 | 691 | 8.69 |
| 09/28/2026 21:01 | 1 | 8.69 |
| 09/28/2026 21:00 | 8 | 8.69 |
| 09/28/2026 21:00 | 100 | 8.695 |
| 09/28/2026 21:00 | 100 | 8.695 |
| 09/28/2026 21:00 | 100 | 8.695 |
| 09/28/2026 21:00 | 200 | 8.70 |
| 09/28/2026 21:00 | 100 | 8.70 |
| 09/28/2026 21:00 | 100 | 8.70 |
| 09/28/2026 21:00 | 100 | 8.70 |
| 09/28/2026 21:00 | 100 | 8.70 |
| 09/28/2026 21:00 | 120 | 8.70 |
| 09/28/2026 21:00 | 100 | 8.70 |
| 09/28/2026 21:00 | 100 | 8.695 |
| 09/28/2026 21:00 | 100 | 8.695 |
| 09/28/2026 21:00 | 300 | 8.695 |
| 09/28/2026 21:00 | 100 | 8.695 |
| 09/28/2026 21:00 | 100 | 8.695 |
| 09/28/2026 21:00 | 49 | 8.695 |
| 09/28/2026 21:00 | 100 | 8.695 |
| 09/28/2026 21:00 | 100 | 8.695 |
| 09/28/2026 20:59 | 300 | 8.69 |
| 09/28/2026 20:59 | 100 | 8.69 |
| 09/28/2026 20:59 | 20 | 8.69 |
| 09/28/2026 20:59 | 18 | 8.69 |
| 09/28/2026 20:59 | 18 | 8.69 |
| 09/28/2026 20:59 | 100 | 8.69 |
| 09/28/2026 20:59 | 100 | 8.69 |
| 09/28/2026 20:59 | 100 | 8.685 |
| 09/28/2026 20:58 | 15 | 8.68 |
| 09/28/2026 20:58 | 5 | 8.68 |
| 09/28/2026 20:58 | 100 | 8.68 |
| 09/28/2026 20:58 | 100 | 8.68 |
| 09/28/2026 20:58 | 100 | 8.675 |
| 09/28/2026 20:58 | 100 | 8.675 |
| 09/28/2026 20:58 | 100 | 8.675 |
| 09/28/2026 20:57 | 100 | 8.675 |
| 09/28/2026 20:57 | 100 | 8.675 |
| 09/28/2026 20:56 | 100 | 8.675 |
| 09/28/2026 20:56 | 100 | 8.68 |
| 09/28/2026 20:56 | 100 | 8.68 |
| 09/28/2026 20:56 | 9 | 8.68 |
| 09/28/2026 20:56 | 200 | 8.68 |
| 09/28/2026 20:56 | 200 | 8.68 |
| 09/28/2026 20:56 | 200 | 8.68 |
| 09/28/2026 20:56 | 100 | 8.68 |
| 09/28/2026 20:55 | 100 | 8.685 |
| 09/28/2026 20:55 | 199 | 8.685 |
| 09/28/2026 20:55 | 13 | 8.68 |
| 09/28/2026 20:55 | 100 | 8.68 |
| 09/28/2026 20:55 | 200 | 8.68 |
| 09/28/2026 20:55 | 100 | 8.68 |
| 09/28/2026 20:55 | 100 | 8.685 |
| 09/28/2026 20:55 | 100 | 8.68 |
| 09/28/2026 20:55 | 100 | 8.68 |
| 09/28/2026 20:55 | 200 | 8.68 |
| 09/28/2026 20:55 | 20 | 8.68 |
| 09/28/2026 20:55 | 100 | 8.68 |
| 09/28/2026 20:55 | 200 | 8.68 |
| 09/28/2026 20:55 | 100 | 8.68 |
| 09/28/2026 20:55 | 300 | 8.68 |
| 09/28/2026 20:55 | 100 | 8.68 |
| 09/28/2026 20:54 | 100 | 8.67 |
| 09/28/2026 20:54 | 140 | 8.67 |
| 09/28/2026 20:54 | 100 | 8.67 |
| 09/28/2026 20:54 | 200 | 8.67 |
| 09/28/2026 20:54 | 100 | 8.67 |
| 09/28/2026 20:54 | 100 | 8.67 |
| 09/28/2026 20:54 | 100 | 8.665 |
| 09/28/2026 20:54 | 100 | 8.66 |
| 09/28/2026 20:54 | 100 | 8.66 |
| 09/28/2026 20:54 | 100 | 8.66 |
| 09/28/2026 20:54 | 300 | 8.66 |
| 09/28/2026 20:54 | 100 | 8.66 |
| 09/28/2026 20:54 | 100 | 8.66 |
| 09/28/2026 20:54 | 200 | 8.66 |
| 09/28/2026 20:54 | 100 | 8.66 |
| 09/28/2026 20:54 | 100 | 8.66 |
| 09/28/2026 20:54 | 100 | 8.66 |
| 09/28/2026 20:54 | 200 | 8.66 |
| 09/28/2026 20:54 | 400 | 8.66 |
| 09/28/2026 20:54 | 100 | 8.66 |
| 09/28/2026 20:54 | 200 | 8.66 |
| 09/28/2026 20:54 | 200 | 8.66 |
| 09/28/2026 20:54 | 18 | 8.66 |
| 09/28/2026 20:54 | 41 | 8.66 |
| 09/28/2026 20:54 | 100 | 8.66 |
| 09/28/2026 20:54 | 59 | 8.66 |
| 09/28/2026 20:54 | 41 | 8.66 |
| 09/28/2026 20:54 | 100 | 8.655 |
| 09/28/2026 20:53 | 100 | 8.655 |
| 09/28/2026 20:53 | 18 | 8.655 |
| 09/28/2026 20:53 | 400 | 8.655 |
| 09/28/2026 20:53 | 60 | 8.65 |
| 09/28/2026 20:53 | 200 | 8.65 |
| 09/28/2026 20:51 | 100 | 8.645 |
| 09/28/2026 20:51 | 200 | 8.65 |
| 09/28/2026 20:51 | 200 | 8.65 |
| 09/28/2026 20:51 | 200 | 8.65 |
| 09/28/2026 20:50 | 200 | 8.66 |
| 09/28/2026 20:50 | 300 | 8.66 |
| 09/28/2026 20:50 | 100 | 8.66 |
| 09/28/2026 20:50 | 26 | 8.665 |
| 09/28/2026 20:49 | 100 | 8.67 |
| 09/28/2026 20:49 | 100 | 8.67 |
| 09/28/2026 20:49 | 200 | 8.67 |
| 09/28/2026 20:49 | 500 | 8.67 |
| 09/28/2026 20:49 | 100 | 8.67 |
| 09/28/2026 20:49 | 200 | 8.67 |
| 09/28/2026 20:49 | 100 | 8.67 |
| 09/28/2026 20:49 | 90 | 8.67 |
| 09/28/2026 20:49 | 300 | 8.67 |
| 09/28/2026 20:49 | 100 | 8.67 |
| 09/28/2026 20:49 | 100 | 8.67 |
| 09/28/2026 20:49 | 40 | 8.67 |
| 09/28/2026 20:49 | 200 | 8.67 |
| 09/28/2026 20:49 | 200 | 8.67 |
| 09/28/2026 20:49 | 200 | 8.67 |
| 09/28/2026 20:49 | 100 | 8.67 |
| 09/28/2026 20:49 | 100 | 8.67 |
| 09/28/2026 20:48 | 100 | 8.66 |
| 09/28/2026 20:48 | 100 | 8.66 |
| 09/28/2026 20:48 | 100 | 8.66 |
| 09/28/2026 20:48 | 5 | 8.66 |
| 09/28/2026 20:48 | 200 | 8.66 |
| 09/28/2026 20:48 | 100 | 8.66 |
| 09/28/2026 20:48 | 100 | 8.66 |
| 09/28/2026 20:48 | 100 | 8.66 |
| 09/28/2026 20:48 | 300 | 8.66 |
| 09/28/2026 20:48 | 17 | 8.65 |
| 09/28/2026 20:48 | 100 | 8.65 |
| 09/28/2026 20:48 | 83 | 8.65 |
| 09/28/2026 20:48 | 17 | 8.65 |
| 09/28/2026 20:48 | 100 | 8.65 |
| 09/28/2026 20:48 | 100 | 8.65 |
| 09/28/2026 20:46 | 30 | 8.64 |
| 09/28/2026 20:46 | 70 | 8.64 |
| 09/28/2026 20:46 | 100 | 8.64 |
| 09/28/2026 20:46 | 100 | 8.64 |
| 09/28/2026 20:46 | 30 | 8.64 |
| 09/28/2026 20:45 | 200 | 8.64 |
| 09/28/2026 20:45 | 100 | 8.64 |
| 09/28/2026 20:45 | 100 | 8.64 |
| 09/28/2026 20:45 | 9 | 8.64 |
| 09/28/2026 20:45 | 9 | 8.64 |
| 09/28/2026 20:45 | 45 | 8.645 |
| 09/28/2026 20:45 | 400 | 8.645 |
| 09/28/2026 20:45 | 200 | 8.65 |
| 09/28/2026 20:45 | 200 | 8.65 |
| 09/28/2026 20:45 | 800 | 8.65 |
| 09/28/2026 20:45 | 100 | 8.65 |
| 09/28/2026 20:45 | 116 | 8.65 |
| 09/28/2026 20:45 | 100 | 8.65 |
| 09/28/2026 20:45 | 61 | 8.655 |
| 09/28/2026 20:44 | 100 | 8.66 |
| 09/28/2026 20:44 | 100 | 8.66 |
| 09/28/2026 20:44 | 100 | 8.66 |
| 09/28/2026 20:44 | 9 | 8.66 |
| 09/28/2026 20:44 | 100 | 8.66 |
| 09/28/2026 20:44 | 100 | 8.665 |
| 09/28/2026 20:42 | 100 | 8.665 |
| 09/28/2026 20:42 | 100 | 8.67 |
| 09/28/2026 20:42 | 131 | 8.67 |
| 09/28/2026 20:42 | 69 | 8.67 |
| 09/28/2026 20:42 | 100 | 8.67 |
| 09/28/2026 20:42 | 100 | 8.67 |
| 09/28/2026 20:42 | 200 | 8.67 |
| 09/28/2026 20:42 | 200 | 8.67 |
| 09/28/2026 20:42 | 100 | 8.67 |
| 09/28/2026 20:42 | 191 | 8.67 |
| 09/28/2026 20:42 | 400 | 8.665 |
| 09/28/2026 20:42 | 100 | 8.665 |
| 09/28/2026 20:41 | 12 | 8.665 |
| 09/28/2026 20:41 | 65 | 8.66 |
| 09/28/2026 20:41 | 35 | 8.66 |
| 09/28/2026 20:41 | 100 | 8.66 |
| 09/28/2026 20:41 | 52 | 8.66 |
| 09/28/2026 20:41 | 400 | 8.66 |
| 09/28/2026 20:41 | 200 | 8.66 |
| 09/28/2026 20:41 | 200 | 8.66 |
| 09/28/2026 20:41 | 100 | 8.66 |
| 09/28/2026 20:41 | 100 | 8.66 |
| 09/28/2026 20:41 | 200 | 8.66 |
| 09/28/2026 20:41 | 100 | 8.66 |
| 09/28/2026 20:41 | 400 | 8.66 |
| 09/28/2026 20:41 | 100 | 8.66 |
| 09/28/2026 20:41 | 300 | 8.66 |
| 09/28/2026 20:39 | 100 | 8.665 |
| 09/28/2026 20:39 | 400 | 8.665 |
| 09/28/2026 20:39 | 100 | 8.66 |
| 09/28/2026 20:39 | 100 | 8.66 |
| 09/28/2026 20:39 | 100 | 8.66 |
| 09/28/2026 20:39 | 100 | 8.66 |
| 09/28/2026 20:39 | 12 | 8.66 |
| 09/28/2026 20:39 | 1100 | 8.66 |
| 09/28/2026 20:39 | 100 | 8.66 |
| 09/28/2026 20:39 | 20 | 8.66 |
| 09/28/2026 20:36 | 80 | 8.65 |
| 09/28/2026 20:36 | 200 | 8.65 |
| 09/28/2026 20:36 | 200 | 8.65 |
| 09/28/2026 20:36 | 100 | 8.65 |
| 09/28/2026 20:36 | 100 | 8.65 |
| 09/28/2026 20:36 | 100 | 8.65 |
| 09/28/2026 20:36 | 300 | 8.65 |
| 09/28/2026 20:36 | 100 | 8.65 |
| 09/28/2026 20:36 | 100 | 8.65 |
| 09/28/2026 20:36 | 100 | 8.65 |
| 09/28/2026 20:36 | 100 | 8.65 |
| 09/28/2026 20:36 | 100 | 8.65 |
| 09/28/2026 20:35 | 100 | 8.65 |
| 09/28/2026 20:35 | 59 | 8.65 |
| 09/28/2026 20:35 | 41 | 8.65 |
| 09/28/2026 20:35 | 100 | 8.65 |
| 09/28/2026 20:35 | 300 | 8.65 |
| 09/28/2026 20:34 | 100 | 8.64 |
| 09/28/2026 20:34 | 200 | 8.64 |
| 09/28/2026 20:34 | 100 | 8.64 |
| 09/28/2026 20:34 | 51 | 8.64 |
| 09/28/2026 20:33 | 400 | 8.635 |
| 09/28/2026 20:33 | 200 | 8.64 |
| 09/28/2026 20:33 | 200 | 8.64 |
| 09/28/2026 20:33 | 100 | 8.64 |
| 09/28/2026 20:33 | 1500 | 8.64 |
| 09/28/2026 20:33 | 100 | 8.64 |
| 09/28/2026 20:31 | 100 | 8.64 |
| 09/28/2026 20:31 | 200 | 8.64 |
| 09/28/2026 20:31 | 100 | 8.64 |
| 09/28/2026 20:31 | 100 | 8.64 |
| 09/28/2026 20:31 | 2 | 8.64 |
| 09/28/2026 20:31 | 300 | 8.64 |
| 09/28/2026 20:31 | 100 | 8.64 |
| 09/28/2026 20:31 | 70 | 8.64 |
| 09/28/2026 20:31 | 30 | 8.64 |
| 09/28/2026 20:31 | 116 | 8.64 |
| 09/28/2026 20:31 | 200 | 8.64 |
| 09/28/2026 20:31 | 100 | 8.64 |
| 09/28/2026 20:31 | 200 | 8.64 |
| 09/28/2026 20:31 | 300 | 8.64 |
| 09/28/2026 20:31 | 107 | 8.64 |
| 09/28/2026 20:31 | 100 | 8.645 |
| 09/28/2026 20:31 | 131 | 8.645 |
| 09/28/2026 20:31 | 100 | 8.645 |
| 09/28/2026 20:30 | 10 | 8.645 |
| 09/28/2026 20:30 | 39 | 8.645 |
| 09/28/2026 20:29 | 20 | 8.64 |
| 09/28/2026 20:29 | 73 | 8.64 |
| 09/28/2026 20:29 | 9 | 8.64 |
| 09/28/2026 20:28 | 100 | 8.65 |
| 09/28/2026 20:28 | 400 | 8.65 |
| 09/28/2026 20:28 | 200 | 8.65 |
| 09/28/2026 20:28 | 200 | 8.65 |
| 09/28/2026 20:28 | 200 | 8.65 |
| 09/28/2026 20:28 | 100 | 8.655 |
| 09/28/2026 20:28 | 200 | 8.66 |
| 09/28/2026 20:28 | 200 | 8.66 |
| 09/28/2026 20:28 | 200 | 8.66 |
| 09/28/2026 20:28 | 116 | 8.66 |
| 09/28/2026 20:28 | 100 | 8.665 |
| 09/28/2026 20:27 | 9 | 8.67 |
| 09/28/2026 20:26 | 100 | 8.67 |
| 09/28/2026 20:26 | 100 | 8.67 |
| 09/28/2026 20:26 | 100 | 8.67 |
| 09/28/2026 20:26 | 100 | 8.67 |
| 09/28/2026 20:26 | 200 | 8.67 |
| 09/28/2026 20:26 | 200 | 8.67 |
| 09/28/2026 20:26 | 100 | 8.67 |
| 09/28/2026 20:26 | 100 | 8.67 |
| 09/28/2026 20:26 | 100 | 8.67 |
| 09/28/2026 20:26 | 300 | 8.67 |
| 09/28/2026 20:26 | 100 | 8.67 |
| 09/28/2026 20:26 | 389 | 8.665 |
| 09/28/2026 20:26 | 40 | 8.665 |
| 09/28/2026 20:26 | 100 | 8.66 |
| 09/28/2026 20:26 | 200 | 8.66 |
| 09/28/2026 20:25 | 100 | 8.66 |
| 09/28/2026 20:25 | 100 | 8.66 |
| 09/28/2026 20:25 | 200 | 8.66 |
| 09/28/2026 20:25 | 20 | 8.66 |
| 09/28/2026 20:25 | 100 | 8.66 |
| 09/28/2026 20:25 | 100 | 8.66 |
| 09/28/2026 20:25 | 200 | 8.66 |
| 09/28/2026 20:25 | 80 | 8.66 |
| 09/28/2026 20:25 | 20 | 8.66 |
| 09/28/2026 20:25 | 122 | 8.655 |
| 09/28/2026 20:25 | 100 | 8.66 |
| 09/28/2026 20:25 | 100 | 8.66 |
| 09/28/2026 20:25 | 200 | 8.66 |
| 09/28/2026 20:25 | 200 | 8.66 |
| 09/28/2026 20:25 | 100 | 8.66 |
| 09/28/2026 20:25 | 300 | 8.66 |
| 09/28/2026 20:25 | 100 | 8.66 |
| 09/28/2026 20:25 | 36 | 8.66 |
| 09/28/2026 20:25 | 64 | 8.66 |
| 09/28/2026 20:25 | 100 | 8.66 |
| 09/28/2026 20:25 | 36 | 8.66 |
| 09/28/2026 20:25 | 100 | 8.66 |
| 09/28/2026 20:25 | 100 | 8.655 |
| 09/28/2026 20:24 | 300 | 8.655 |
| 09/28/2026 20:24 | 200 | 8.66 |
| 09/28/2026 20:24 | 300 | 8.66 |
| 09/28/2026 20:24 | 500 | 8.66 |
| 09/28/2026 20:24 | 100 | 8.66 |
| 09/28/2026 20:24 | 6 | 8.66 |
| 09/28/2026 20:24 | 200 | 8.66 |
| 09/28/2026 20:24 | 100 | 8.66 |
| 09/28/2026 20:24 | 194 | 8.66 |
| 09/28/2026 20:24 | 200 | 8.66 |
| 09/28/2026 20:24 | 100 | 8.665 |
| 09/28/2026 20:24 | 300 | 8.665 |
| 09/28/2026 20:23 | 300 | 8.67 |
| 09/28/2026 20:23 | 200 | 8.67 |
| 09/28/2026 20:23 | 6 | 8.67 |
| 09/28/2026 20:23 | 100 | 8.67 |
| 09/28/2026 20:23 | 100 | 8.67 |
| 09/28/2026 20:23 | 200 | 8.67 |
| 09/28/2026 20:23 | 100 | 8.67 |
| 09/28/2026 20:23 | 100 | 8.67 |
| 09/28/2026 20:23 | 2 | 8.68 |
| 09/28/2026 20:23 | 98 | 8.68 |
| 09/28/2026 20:23 | 100 | 8.68 |
| 09/28/2026 20:23 | 200 | 8.68 |
| 09/28/2026 20:23 | 100 | 8.68 |
| 09/28/2026 20:23 | 100 | 8.68 |
| 09/28/2026 20:23 | 42 | 8.68 |
| 09/28/2026 20:23 | 200 | 8.68 |
| 09/28/2026 20:23 | 200 | 8.68 |
| 09/28/2026 20:23 | 200 | 8.68 |
| 09/28/2026 20:22 | 100 | 8.69 |
| 09/28/2026 20:22 | 200 | 8.69 |
| 09/28/2026 20:22 | 200 | 8.69 |
| 09/28/2026 20:22 | 100 | 8.69 |
| 09/28/2026 20:22 | 100 | 8.69 |
| 09/28/2026 20:22 | 200 | 8.69 |
| 09/28/2026 20:22 | 10 | 8.69 |
| 09/28/2026 20:22 | 300 | 8.69 |
| 09/28/2026 20:21 | 100 | 8.70 |
| 09/28/2026 20:21 | 200 | 8.70 |
| 09/28/2026 20:21 | 3353 | 8.70 |
| 09/28/2026 20:21 | 115 | 8.70 |
| 09/28/2026 20:21 | 300 | 8.70 |
| 09/28/2026 20:21 | 100 | 8.70 |
| 09/28/2026 20:20 | 400 | 8.705 |
| 09/28/2026 20:20 | 400 | 8.705 |
| 09/28/2026 20:20 | 1 | 8.70 |
| 09/28/2026 20:20 | 60 | 8.70 |
| 09/28/2026 20:20 | 200 | 8.70 |
| 09/28/2026 20:20 | 200 | 8.70 |
| 09/28/2026 20:20 | 100 | 8.70 |
| 09/28/2026 20:20 | 100 | 8.70 |
| 09/28/2026 20:20 | 400 | 8.695 |
| 09/28/2026 20:20 | 100 | 8.70 |
| 09/28/2026 20:20 | 100 | 8.70 |
| 09/28/2026 20:20 | 100 | 8.70 |
| 09/28/2026 20:20 | 100 | 8.70 |
| 09/28/2026 20:20 | 29 | 8.70 |
| 09/28/2026 20:20 | 26 | 8.70 |
| 09/28/2026 20:20 | 100 | 8.70 |
| 09/28/2026 20:20 | 300 | 8.70 |
| 09/28/2026 20:20 | 100 | 8.70 |
| 09/28/2026 20:20 | 400 | 8.695 |
| 09/28/2026 20:20 | 400 | 8.695 |
| 09/28/2026 20:20 | 100 | 8.695 |
| 09/28/2026 20:20 | 200 | 8.70 |
| 09/28/2026 20:20 | 200 | 8.70 |
| 09/28/2026 20:20 | 200 | 8.70 |
| 09/28/2026 20:20 | 42 | 8.70 |
| 09/28/2026 20:20 | 200 | 8.70 |
| 09/28/2026 20:20 | 200 | 8.70 |
| 09/28/2026 20:20 | 100 | 8.705 |
| 09/28/2026 20:20 | 200 | 8.71 |
| 09/28/2026 20:20 | 200 | 8.71 |
| 09/28/2026 20:20 | 6 | 8.71 |
| 09/28/2026 20:20 | 200 | 8.71 |
| 09/28/2026 20:20 | 100 | 8.71 |
| 09/28/2026 20:20 | 400 | 8.705 |
| 09/28/2026 20:20 | 100 | 8.705 |
| 09/28/2026 20:19 | 100 | 8.71 |
| 09/28/2026 20:19 | 100 | 8.71 |
| 09/28/2026 20:19 | 200 | 8.71 |
| 09/28/2026 20:19 | 99 | 8.71 |
| 09/28/2026 20:19 | 1 | 8.71 |
| 09/28/2026 20:19 | 200 | 8.71 |
| 09/28/2026 20:19 | 100 | 8.71 |
| 09/28/2026 20:19 | 36 | 8.71 |
| 09/28/2026 20:19 | 100 | 8.71 |
| 09/28/2026 20:19 | 100 | 8.71 |
| 09/28/2026 20:19 | 100 | 8.71 |
| 09/28/2026 20:19 | 100 | 8.71 |
| 09/28/2026 20:19 | 300 | 8.71 |
| 09/28/2026 20:19 | 100 | 8.705 |
| 09/28/2026 20:19 | 11 | 8.705 |
| 09/28/2026 20:19 | 389 | 8.705 |
| 09/28/2026 20:19 | 200 | 8.71 |
| 09/28/2026 20:19 | 100 | 8.71 |
| 09/28/2026 20:19 | 300 | 8.71 |
| 09/28/2026 20:19 | 100 | 8.71 |
| 09/28/2026 20:19 | 6 | 8.71 |
| 09/28/2026 20:19 | 200 | 8.71 |
| 09/28/2026 20:19 | 200 | 8.71 |
| 09/28/2026 20:19 | 900 | 8.71 |
| 09/28/2026 20:19 | 401 | 8.71 |
| 09/28/2026 20:19 | 100 | 8.70 |
| 09/28/2026 20:19 | 200 | 8.70 |
| 09/28/2026 20:19 | 97 | 8.70 |
| 09/28/2026 20:19 | 92 | 8.70 |
| 09/28/2026 20:19 | 100 | 8.70 |
| 09/28/2026 20:19 | 36 | 8.70 |
| 09/28/2026 20:19 | 6 | 8.70 |
| 09/28/2026 20:19 | 12 | 8.70 |
| 09/28/2026 20:19 | 100 | 8.70 |
| 09/28/2026 20:19 | 208 | 8.70 |
| 09/28/2026 20:19 | 389 | 8.695 |
| 09/28/2026 20:19 | 100 | 8.695 |
| 09/28/2026 20:19 | 8 | 8.69 |
| 09/28/2026 20:19 | 100 | 8.69 |
| 09/28/2026 20:19 | 9 | 8.69 |
| 09/28/2026 20:19 | 9 | 8.69 |
| 09/28/2026 20:19 | 30 | 8.69 |
| 09/28/2026 20:19 | 30 | 8.69 |
| 09/28/2026 20:19 | 3 | 8.69 |
| 09/28/2026 20:19 | 100 | 8.69 |
| 09/28/2026 20:19 | 100 | 8.69 |
| 09/28/2026 20:19 | 100 | 8.69 |
| 09/28/2026 20:19 | 5 | 8.69 |
| 09/28/2026 20:19 | 100 | 8.68 |
| 09/28/2026 20:19 | 200 | 8.68 |
| 09/28/2026 20:19 | 200 | 8.68 |
| 09/28/2026 20:19 | 200 | 8.68 |
| 09/28/2026 20:19 | 100 | 8.68 |
| 09/28/2026 20:19 | 200 | 8.68 |
| 09/28/2026 20:19 | 20 | 8.68 |
| 09/28/2026 20:18 | 100 | 8.68 |
| 09/28/2026 20:18 | 100 | 8.68 |
| 09/28/2026 20:18 | 697 | 8.68 |
| 09/28/2026 20:18 | 503 | 8.68 |
| 09/28/2026 20:18 | 548 | 8.68 |
| 09/28/2026 20:18 | 52 | 8.68 |
| 09/28/2026 20:18 | 9 | 8.68 |
| 09/28/2026 20:18 | 18 | 8.68 |
| 09/28/2026 20:18 | 9 | 8.68 |
| 09/28/2026 20:18 | 4 | 8.68 |
| 09/28/2026 20:18 | 4 | 8.68 |
| 09/28/2026 20:18 | 200 | 8.68 |
| 09/28/2026 20:18 | 18 | 8.68 |
| 09/28/2026 20:18 | 100 | 8.68 |
| 09/28/2026 20:17 | 100 | 8.69 |
| 09/28/2026 20:17 | 100 | 8.69 |
| 09/28/2026 20:17 | 2018 | 8.69 |
| 09/28/2026 20:17 | 200 | 8.69 |
| 09/28/2026 20:17 | 100 | 8.69 |
| 09/28/2026 20:17 | 100 | 8.69 |
| 09/28/2026 20:17 | 11 | 8.69 |
| 09/28/2026 20:17 | 40 | 8.69 |
| 09/28/2026 20:17 | 42 | 8.69 |
| 09/28/2026 20:17 | 200 | 8.69 |
| 09/28/2026 20:17 | 200 | 8.69 |
| 09/28/2026 20:17 | 300 | 8.69 |
| 09/28/2026 20:17 | 25 | 8.69 |
| 09/28/2026 20:17 | 25 | 8.69 |
| 09/28/2026 20:17 | 75 | 8.69 |
| 09/28/2026 20:17 | 25 | 8.69 |
| 09/28/2026 20:17 | 100 | 8.69 |
| 09/28/2026 20:17 | 400 | 8.685 |
| 09/28/2026 20:17 | 100 | 8.685 |
| 09/28/2026 20:15 | 200 | 8.69 |
| 09/28/2026 20:15 | 18 | 8.69 |
| 09/28/2026 20:15 | 18 | 8.69 |
| 09/28/2026 20:15 | 82 | 8.69 |
| 09/28/2026 20:15 | 100 | 8.69 |
| 09/28/2026 20:15 | 618 | 8.69 |
| 09/28/2026 20:15 | 82 | 8.69 |
| 09/28/2026 20:15 | 18 | 8.69 |
| 09/28/2026 20:14 | 100 | 8.685 |
| 09/28/2026 20:14 | 100 | 8.685 |
| 09/28/2026 20:11 | 400 | 8.68 |
| 09/28/2026 20:10 | 100 | 8.685 |
| 09/28/2026 20:09 | 44 | 8.68 |
| 09/28/2026 20:09 | 51 | 8.68 |
| 09/28/2026 20:09 | 20 | 8.68 |
| 09/28/2026 20:09 | 100 | 8.68 |
| 09/28/2026 20:09 | 29 | 8.68 |
| 09/28/2026 20:08 | 93 | 8.67 |
| 09/28/2026 20:08 | 100 | 8.67 |
| 09/28/2026 20:08 | 12 | 8.67 |
| 09/28/2026 20:08 | 77 | 8.67 |
| 09/28/2026 20:08 | 200 | 8.67 |
| 09/28/2026 20:08 | 100 | 8.67 |
| 09/28/2026 20:08 | 100 | 8.67 |
| 09/28/2026 20:08 | 100 | 8.66 |
| 09/28/2026 20:08 | 200 | 8.66 |
| 09/28/2026 20:08 | 100 | 8.66 |
| 09/28/2026 20:08 | 100 | 8.66 |
| 09/28/2026 20:08 | 100 | 8.66 |
| 09/28/2026 20:05 | 333 | 8.655 |
| 09/28/2026 20:05 | 200 | 8.66 |
| 09/28/2026 20:05 | 6 | 8.66 |
| 09/28/2026 20:05 | 21 | 8.66 |
| 09/28/2026 20:05 | 100 | 8.66 |
| 09/28/2026 20:05 | 100 | 8.66 |
| 09/28/2026 20:05 | 300 | 8.66 |
| 09/28/2026 20:05 | 100 | 8.66 |
| 09/28/2026 20:05 | 200 | 8.66 |
| 09/28/2026 20:05 | 200 | 8.66 |
| 09/28/2026 20:05 | 100 | 8.66 |
| 09/28/2026 20:05 | 200 | 8.66 |
| 09/28/2026 20:05 | 100 | 8.66 |
| 09/28/2026 20:05 | 100 | 8.66 |
| 09/28/2026 20:05 | 167 | 8.66 |
| 09/28/2026 20:05 | 33 | 8.66 |
| 09/28/2026 20:05 | 74 | 8.66 |
| 09/28/2026 20:05 | 400 | 8.66 |
| 09/28/2026 20:05 | 200 | 8.66 |
| 09/28/2026 20:05 | 9 | 8.66 |
| 09/28/2026 20:05 | 100 | 8.66 |
| 09/28/2026 20:03 | 96 | 8.67 |
| 09/28/2026 20:03 | 4 | 8.67 |
| 09/28/2026 20:03 | 200 | 8.67 |
| 09/28/2026 20:03 | 100 | 8.67 |
| 09/28/2026 20:03 | 300 | 8.67 |
| 09/28/2026 20:03 | 200 | 8.67 |
| 09/28/2026 20:03 | 100 | 8.67 |
| 09/28/2026 20:03 | 100 | 8.67 |
| 09/28/2026 20:02 | 100 | 8.67 |
| 09/28/2026 20:02 | 28 | 8.67 |
| 09/28/2026 20:02 | 100 | 8.67 |
| 09/28/2026 20:02 | 36 | 8.66 |
| 09/28/2026 20:02 | 100 | 8.66 |
| 09/28/2026 20:02 | 100 | 8.66 |
| 09/28/2026 20:02 | 200 | 8.66 |
| 09/28/2026 20:02 | 200 | 8.66 |
| 09/28/2026 20:02 | 100 | 8.66 |
| 09/28/2026 20:02 | 200 | 8.66 |
| 09/28/2026 20:02 | 100 | 8.66 |
| 09/28/2026 20:01 | 1 | 8.65 |
| 09/28/2026 20:01 | 200 | 8.65 |
| 09/28/2026 20:01 | 100 | 8.65 |
| 09/28/2026 20:01 | 100 | 8.65 |
| 09/28/2026 20:01 | 36 | 8.65 |
| 09/28/2026 20:01 | 200 | 8.65 |
| 09/28/2026 20:01 | 100 | 8.65 |
| 09/28/2026 20:01 | 100 | 8.65 |
| 09/28/2026 20:01 | 100 | 8.65 |
| 09/28/2026 20:01 | 5 | 8.65 |
| 09/28/2026 20:01 | 100 | 8.65 |
| 09/28/2026 20:01 | 100 | 8.645 |
| 09/28/2026 20:01 | 100 | 8.645 |
| 09/28/2026 20:01 | 100 | 8.64 |
| 09/28/2026 20:01 | 91 | 8.64 |
| 09/28/2026 20:00 | 100 | 8.645 |
| 09/28/2026 19:58 | 100 | 8.65 |
| 09/28/2026 19:58 | 10 | 8.65 |
| 09/28/2026 19:58 | 90 | 8.65 |
| 09/28/2026 19:57 | 10 | 8.65 |
| 09/28/2026 19:57 | 100 | 8.65 |
| 09/28/2026 19:57 | 41 | 8.65 |
| 09/28/2026 19:56 | 20 | 8.65 |
| 09/28/2026 19:56 | 100 | 8.65 |
| 09/28/2026 19:56 | 100 | 8.65 |
| 09/28/2026 19:55 | 200 | 8.64 |
| 09/28/2026 19:55 | 100 | 8.64 |
| 09/28/2026 19:54 | 100 | 8.645 |
| 09/28/2026 19:54 | 1 | 8.65 |
| 09/28/2026 19:53 | 100 | 8.655 |
| 09/28/2026 19:53 | 272 | 8.66 |
| 09/28/2026 19:53 | 200 | 8.66 |
| 09/28/2026 19:53 | 200 | 8.66 |
| 09/28/2026 19:53 | 406 | 8.66 |
| 09/28/2026 19:53 | 200 | 8.66 |
| 09/28/2026 19:53 | 822 | 8.66 |
| 09/28/2026 19:53 | 200 | 8.66 |
| 09/28/2026 19:53 | 90 | 8.66 |
| 09/28/2026 19:53 | 100 | 8.66 |
| 09/28/2026 19:53 | 100 | 8.66 |
| 09/28/2026 19:53 | 116 | 8.66 |
| 09/28/2026 19:53 | 200 | 8.66 |
| 09/28/2026 19:51 | 100 | 8.67 |
| 09/28/2026 19:51 | 100 | 8.67 |
| 09/28/2026 19:51 | 100 | 8.67 |
| 09/28/2026 19:51 | 55 | 8.67 |
| 09/28/2026 19:51 | 45 | 8.67 |
| 09/28/2026 19:51 | 100 | 8.67 |
| 09/28/2026 19:51 | 100 | 8.67 |
| 09/28/2026 19:51 | 40 | 8.67 |
| 09/28/2026 19:50 | 100 | 8.67 |
| 09/28/2026 19:50 | 100 | 8.67 |
| 09/28/2026 19:50 | 160 | 8.67 |
| 09/28/2026 19:50 | 100 | 8.67 |
| 09/28/2026 19:50 | 100 | 8.67 |
| 09/28/2026 19:49 | 100 | 8.68 |
| 09/28/2026 19:49 | 100 | 8.68 |
| 09/28/2026 19:49 | 200 | 8.68 |
| 09/28/2026 19:49 | 100 | 8.68 |
| 09/28/2026 19:49 | 100 | 8.68 |
| 09/28/2026 19:49 | 100 | 8.68 |
| 09/28/2026 19:49 | 100 | 8.68 |
| 09/28/2026 19:49 | 25 | 8.68 |
| 09/28/2026 19:49 | 100 | 8.675 |
| 09/28/2026 19:49 | 23 | 8.68 |
| 09/28/2026 19:49 | 100 | 8.68 |
| 09/28/2026 19:49 | 100 | 8.68 |
| 09/28/2026 19:49 | 100 | 8.68 |
| 09/28/2026 19:49 | 200 | 8.68 |
| 09/28/2026 19:49 | 100 | 8.68 |
| 09/28/2026 19:49 | 389 | 8.675 |
| 09/28/2026 19:49 | 100 | 8.675 |
| 09/28/2026 19:49 | 100 | 8.67 |
| 09/28/2026 19:49 | 100 | 8.67 |
| 09/28/2026 19:49 | 100 | 8.67 |
| 09/28/2026 19:49 | 100 | 8.67 |
| 09/28/2026 19:47 | 200 | 8.67 |
| 09/28/2026 19:47 | 139 | 8.67 |
| 09/28/2026 19:47 | 261 | 8.67 |
| 09/28/2026 19:47 | 100 | 8.67 |
| 09/28/2026 19:47 | 200 | 8.67 |
| 09/28/2026 19:47 | 721 | 8.67 |
| 09/28/2026 19:46 | 100 | 8.67 |
| 09/28/2026 19:46 | 100 | 8.67 |
| 09/28/2026 19:46 | 100 | 8.67 |
| 09/28/2026 19:46 | 100 | 8.675 |
| 09/28/2026 19:46 | 200 | 8.68 |
| 09/28/2026 19:46 | 96 | 8.68 |
| 09/28/2026 19:46 | 4 | 8.68 |
| 09/28/2026 19:46 | 100 | 8.68 |
| 09/28/2026 19:46 | 100 | 8.68 |
| 09/28/2026 19:46 | 100 | 8.68 |
| 09/28/2026 19:46 | 104 | 8.68 |
| 09/28/2026 19:46 | 96 | 8.68 |
| 09/28/2026 19:46 | 100 | 8.68 |
| 09/28/2026 19:46 | 100 | 8.68 |
| 09/28/2026 19:46 | 100 | 8.68 |
| 09/28/2026 19:46 | 300 | 8.68 |
| 09/28/2026 19:46 | 100 | 8.68 |
| 09/28/2026 19:46 | 100 | 8.68 |
| 09/28/2026 19:46 | 80 | 8.68 |
| 09/28/2026 19:46 | 20 | 8.68 |
| 09/28/2026 19:46 | 80 | 8.68 |
| 09/28/2026 19:46 | 46 | 8.68 |
| 09/28/2026 19:46 | 100 | 8.68 |
| 09/28/2026 19:46 | 74 | 8.68 |
| 09/28/2026 19:46 | 200 | 8.68 |
| 09/28/2026 19:46 | 26 | 8.68 |
| 09/28/2026 19:46 | 74 | 8.68 |
| 09/28/2026 19:43 | 168 | 8.685 |
| 09/28/2026 19:43 | 26 | 8.68 |
| 09/28/2026 19:42 | 100 | 8.68 |
| 09/28/2026 19:42 | 100 | 8.685 |
| 09/28/2026 19:42 | 1 | 8.69 |
| 09/28/2026 19:42 | 100 | 8.685 |
| 09/28/2026 19:40 | 42 | 8.68 |
| 09/28/2026 19:40 | 58 | 8.68 |
| 09/28/2026 19:40 | 42 | 8.68 |
| 09/28/2026 19:40 | 100 | 8.68 |
| 09/28/2026 19:40 | 200 | 8.685 |
| 09/28/2026 19:40 | 300 | 8.685 |
| 09/28/2026 19:40 | 100 | 8.69 |
| 09/28/2026 19:40 | 100 | 8.69 |
| 09/28/2026 19:40 | 100 | 8.69 |
| 09/28/2026 19:39 | 200 | 8.69 |
| 09/28/2026 19:39 | 200 | 8.69 |
| 09/28/2026 19:39 | 200 | 8.69 |
| 09/28/2026 19:39 | 100 | 8.69 |
| 09/28/2026 19:39 | 100 | 8.69 |
| 09/28/2026 19:39 | 100 | 8.69 |
| 09/28/2026 19:39 | 100 | 8.69 |
| 09/28/2026 19:39 | 300 | 8.69 |
| 09/28/2026 19:39 | 100 | 8.685 |
| 09/28/2026 19:39 | 100 | 8.685 |
| 09/28/2026 19:39 | 100 | 8.685 |
| 09/28/2026 19:39 | 100 | 8.685 |
| 09/28/2026 19:39 | 100 | 8.685 |
| 09/28/2026 19:39 | 100 | 8.685 |
| 09/28/2026 19:39 | 200 | 8.69 |
| 09/28/2026 19:39 | 100 | 8.70 |
| 09/28/2026 19:39 | 1200 | 8.70 |
| 09/28/2026 19:38 | 100 | 8.71 |
| 09/28/2026 19:38 | 100 | 8.71 |
| 09/28/2026 19:38 | 200 | 8.71 |
| 09/28/2026 19:38 | 100 | 8.71 |
| 09/28/2026 19:38 | 300 | 8.705 |
| 09/28/2026 19:38 | 300 | 8.70 |
| 09/28/2026 19:38 | 100 | 8.70 |
| 09/28/2026 19:38 | 300 | 8.70 |
| 09/28/2026 19:38 | 100 | 8.695 |
| 09/28/2026 19:38 | 200 | 8.70 |
| 09/28/2026 19:38 | 200 | 8.70 |
| 09/28/2026 19:38 | 100 | 8.70 |
| 09/28/2026 19:38 | 70 | 8.70 |
| 09/28/2026 19:38 | 30 | 8.70 |
| 09/28/2026 19:38 | 9 | 8.70 |
| 09/28/2026 19:38 | 100 | 8.70 |
| 09/28/2026 19:38 | 100 | 8.70 |
| 09/28/2026 19:38 | 6 | 8.71 |
| 09/28/2026 19:38 | 9 | 8.71 |
| 09/28/2026 19:38 | 389 | 8.715 |
| 09/28/2026 19:38 | 20 | 8.72 |
| 09/28/2026 19:38 | 200 | 8.72 |
| 09/28/2026 19:38 | 100 | 8.72 |
| 09/28/2026 19:38 | 200 | 8.72 |
| 09/28/2026 19:38 | 200 | 8.72 |
| 09/28/2026 19:38 | 100 | 8.72 |
| 09/28/2026 19:38 | 300 | 8.72 |
| 09/28/2026 19:38 | 100 | 8.72 |
| 09/28/2026 19:38 | 9 | 8.72 |
| 09/28/2026 19:38 | 100 | 8.72 |
| 09/28/2026 19:38 | 300 | 8.72 |
| 09/28/2026 19:38 | 100 | 8.725 |
| 09/28/2026 19:38 | 200 | 8.73 |
| 09/28/2026 19:38 | 100 | 8.73 |
| 09/28/2026 19:38 | 200 | 8.73 |
| 09/28/2026 19:38 | 100 | 8.73 |
| 09/28/2026 19:38 | 100 | 8.73 |
| 09/28/2026 19:38 | 100 | 8.73 |
| 09/28/2026 19:37 | 100 | 8.735 |
| 09/28/2026 19:37 | 100 | 8.74 |
| 09/28/2026 19:37 | 100 | 8.74 |
| 09/28/2026 19:37 | 100 | 8.74 |
| 09/28/2026 19:37 | 800 | 8.74 |
| 09/28/2026 19:37 | 100 | 8.74 |
| 09/28/2026 19:37 | 100 | 8.74 |
| 09/28/2026 19:36 | 28 | 8.74 |
| 09/28/2026 19:36 | 100 | 8.74 |
| 09/28/2026 19:36 | 300 | 8.735 |
| 09/28/2026 19:36 | 100 | 8.735 |
| 09/28/2026 19:36 | 600 | 8.73 |
| 09/28/2026 19:35 | 100 | 8.725 |
| 09/28/2026 19:35 | 100 | 8.725 |
| 09/28/2026 19:35 | 12 | 8.72 |
| 09/28/2026 19:35 | 100 | 8.72 |
| 09/28/2026 19:35 | 20 | 8.72 |
| 09/28/2026 19:35 | 12 | 8.72 |
| 09/28/2026 19:35 | 200 | 8.72 |
| 09/28/2026 19:35 | 59 | 8.715 |
| 09/28/2026 19:35 | 100 | 8.715 |
| 09/28/2026 19:35 | 300 | 8.715 |
| 09/28/2026 19:34 | 111 | 8.715 |
| 09/28/2026 19:34 | 300 | 8.715 |
| 09/28/2026 19:34 | 389 | 8.715 |
| 09/28/2026 19:33 | 7 | 8.71 |
| 09/28/2026 19:33 | 11 | 8.71 |
| 09/28/2026 19:33 | 100 | 8.71 |
| 09/28/2026 19:33 | 100 | 8.71 |
| 09/28/2026 19:33 | 200 | 8.71 |
| 09/28/2026 19:33 | 53 | 8.71 |
| 09/28/2026 19:33 | 47 | 8.71 |
| 09/28/2026 19:33 | 53 | 8.71 |
| 09/28/2026 19:32 | 75 | 8.71 |
| 09/28/2026 19:32 | 100 | 8.71 |
| 09/28/2026 19:32 | 20 | 8.71 |
| 09/28/2026 19:32 | 100 | 8.71 |
| 09/28/2026 19:32 | 100 | 8.71 |
| 09/28/2026 19:32 | 100 | 8.71 |
| 09/28/2026 19:32 | 900 | 8.71 |
| 09/28/2026 19:32 | 100 | 8.71 |
| 09/28/2026 19:32 | 100 | 8.705 |
| 09/28/2026 19:32 | 300 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 300 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 67 | 8.70 |
| 09/28/2026 19:32 | 233 | 8.70 |
| 09/28/2026 19:32 | 67 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 200 | 8.70 |
| 09/28/2026 19:32 | 300 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 200 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 400 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 300 | 8.70 |
| 09/28/2026 19:32 | 300 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 300 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 200 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:32 | 300 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.70 |
| 09/28/2026 19:31 | 100 | 8.69 |
| 09/28/2026 19:31 | 100 | 8.69 |
| 09/28/2026 19:30 | 300 | 8.695 |
| 09/28/2026 19:30 | 389 | 8.695 |
| 09/28/2026 19:30 | 100 | 8.695 |
| 09/28/2026 19:30 | 200 | 8.695 |
| 09/28/2026 19:30 | 100 | 8.695 |
| 09/28/2026 19:30 | 100 | 8.695 |
| 09/28/2026 19:29 | 500 | 8.70 |
| 09/28/2026 19:29 | 100 | 8.70 |
| 09/28/2026 19:29 | 100 | 8.70 |
| 09/28/2026 19:29 | 100 | 8.70 |
| 09/28/2026 19:29 | 100 | 8.70 |
| 09/28/2026 19:29 | 100 | 8.71 |
| 09/28/2026 19:29 | 100 | 8.71 |
| 09/28/2026 19:29 | 200 | 8.71 |
| 09/28/2026 19:29 | 100 | 8.71 |
| 09/28/2026 19:29 | 29 | 8.71 |
| 09/28/2026 19:29 | 200 | 8.71 |
| 09/28/2026 19:29 | 60 | 8.71 |
| 09/28/2026 19:29 | 40 | 8.71 |
| 09/28/2026 19:29 | 100 | 8.71 |
| 09/28/2026 19:29 | 100 | 8.71 |
| 09/28/2026 19:29 | 200 | 8.71 |
| 09/28/2026 19:29 | 100 | 8.705 |
| 09/28/2026 19:29 | 389 | 8.705 |
| 09/28/2026 19:29 | 100 | 8.705 |
| 09/28/2026 19:29 | 100 | 8.71 |
| 09/28/2026 19:29 | 100 | 8.71 |
| 09/28/2026 19:29 | 200 | 8.71 |
| 09/28/2026 19:29 | 100 | 8.71 |
| 09/28/2026 19:28 | 500 | 8.715 |
| 09/28/2026 19:28 | 300 | 8.715 |
| 09/28/2026 19:28 | 100 | 8.72 |
| 09/28/2026 19:28 | 100 | 8.72 |
| 09/28/2026 19:28 | 200 | 8.72 |
| 09/28/2026 19:28 | 200 | 8.72 |
| 09/28/2026 19:28 | 600 | 8.72 |
| 09/28/2026 19:27 | 100 | 8.725 |
| 09/28/2026 19:27 | 11 | 8.725 |
| 09/28/2026 19:27 | 16 | 8.725 |
| 09/28/2026 19:26 | 33 | 8.725 |
| 09/28/2026 19:26 | 74 | 8.73 |
| 09/28/2026 19:26 | 26 | 8.73 |
| 09/28/2026 19:26 | 200 | 8.73 |
| 09/28/2026 19:26 | 1 | 8.73 |
| 09/28/2026 19:26 | 300 | 8.74 |
| 09/28/2026 19:26 | 118 | 8.74 |
| 09/28/2026 19:26 | 182 | 8.74 |
| 09/28/2026 19:26 | 9 | 8.74 |
| 09/28/2026 19:26 | 100 | 8.75 |
| 09/28/2026 19:26 | 100 | 8.75 |
| 09/28/2026 19:26 | 1000 | 8.75 |
| 09/28/2026 19:24 | 9 | 8.76 |
| 09/28/2026 19:24 | 100 | 8.76 |
| 09/28/2026 19:24 | 1200 | 8.76 |
| 09/28/2026 19:24 | 100 | 8.76 |
| 09/28/2026 19:24 | 200 | 8.77 |
| 09/28/2026 19:24 | 67 | 8.77 |
| 09/28/2026 19:24 | 133 | 8.77 |
| 09/28/2026 19:24 | 100 | 8.77 |
| 09/28/2026 19:24 | 100 | 8.77 |
| 09/28/2026 19:24 | 91 | 8.77 |
| 09/28/2026 19:24 | 1 | 8.77 |
| 09/28/2026 19:23 | 96 | 8.78 |
| 09/28/2026 19:23 | 4 | 8.78 |
| 09/28/2026 19:23 | 100 | 8.78 |
| 09/28/2026 19:23 | 100 | 8.78 |
| 09/28/2026 19:23 | 48 | 8.78 |
| 09/28/2026 19:23 | 52 | 8.78 |
| 09/28/2026 19:23 | 100 | 8.78 |
| 09/28/2026 19:23 | 100 | 8.78 |
| 09/28/2026 19:23 | 100 | 8.78 |
| 09/28/2026 19:22 | 300 | 8.78 |
| 09/28/2026 19:22 | 100 | 8.78 |
| 09/28/2026 19:22 | 100 | 8.78 |
| 09/28/2026 19:22 | 100 | 8.78 |
| 09/28/2026 19:22 | 100 | 8.78 |
| 09/28/2026 19:22 | 300 | 8.78 |
| 09/28/2026 19:22 | 100 | 8.78 |
| 09/28/2026 19:22 | 100 | 8.78 |
| 09/28/2026 19:22 | 100 | 8.78 |
| 09/28/2026 19:22 | 200 | 8.78 |
| 09/28/2026 19:21 | 100 | 8.79 |
| 09/28/2026 19:21 | 106 | 8.79 |
| 09/28/2026 19:21 | 100 | 8.79 |
| 09/28/2026 19:21 | 9 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 200 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 12 | 8.79 |
| 09/28/2026 19:20 | 1 | 8.79 |
| 09/28/2026 19:20 | 1 | 8.79 |
| 09/28/2026 19:20 | 65 | 8.79 |
| 09/28/2026 19:20 | 200 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 200 | 8.79 |
| 09/28/2026 19:20 | 200 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.785 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 84 | 8.79 |
| 09/28/2026 19:20 | 16 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 90 | 8.79 |
| 09/28/2026 19:20 | 10 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 90 | 8.79 |
| 09/28/2026 19:20 | 10 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 106 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:20 | 100 | 8.79 |
| 09/28/2026 19:19 | 14 | 8.795 |
| 09/28/2026 19:18 | 13 | 8.795 |
| 09/28/2026 19:17 | 200 | 8.80 |
| 09/28/2026 19:17 | 118 | 8.80 |
| 09/28/2026 19:17 | 82 | 8.80 |
| 09/28/2026 19:17 | 100 | 8.80 |
| 09/28/2026 19:17 | 100 | 8.80 |
| 09/28/2026 19:16 | 100 | 8.80 |
| 09/28/2026 19:16 | 200 | 8.80 |
| 09/28/2026 19:16 | 100 | 8.80 |
| 09/28/2026 19:16 | 200 | 8.80 |
| 09/28/2026 19:16 | 100 | 8.80 |
| 09/28/2026 19:16 | 400 | 8.795 |
| 09/28/2026 19:15 | 48 | 8.79 |
| 09/28/2026 19:15 | 100 | 8.79 |
| 09/28/2026 19:15 | 200 | 8.79 |
| 09/28/2026 19:15 | 300 | 8.79 |
| 09/28/2026 19:15 | 13 | 8.785 |
| 09/28/2026 19:15 | 16 | 8.785 |
| 09/28/2026 19:15 | 100 | 8.79 |
| 09/28/2026 19:15 | 100 | 8.79 |
| 09/28/2026 19:14 | 100 | 8.80 |
| 09/28/2026 19:14 | 100 | 8.80 |
| 09/28/2026 19:14 | 100 | 8.80 |
| 09/28/2026 19:14 | 100 | 8.80 |
| 09/28/2026 19:14 | 100 | 8.80 |
| 09/28/2026 19:14 | 100 | 8.80 |
| 09/28/2026 19:14 | 5 | 8.80 |
| 09/28/2026 19:14 | 100 | 8.80 |
| 09/28/2026 19:13 | 200 | 8.80 |
| 09/28/2026 19:13 | 100 | 8.80 |
| 09/28/2026 19:13 | 114 | 8.80 |
| 09/28/2026 19:13 | 82 | 8.80 |
| 09/28/2026 19:13 | 100 | 8.80 |
| 09/28/2026 19:13 | 100 | 8.80 |
| 09/28/2026 19:13 | 90 | 8.80 |
| 09/28/2026 19:13 | 100 | 8.80 |
| 09/28/2026 19:13 | 27 | 8.80 |
| 09/28/2026 19:13 | 200 | 8.80 |
| 09/28/2026 19:13 | 100 | 8.80 |
| 09/28/2026 19:12 | 300 | 8.81 |
| 09/28/2026 19:12 | 100 | 8.81 |
| 09/28/2026 19:12 | 300 | 8.81 |
| 09/28/2026 19:12 | 11 | 8.82 |
| 09/28/2026 19:12 | 100 | 8.82 |
| 09/28/2026 19:12 | 200 | 8.82 |
| 09/28/2026 19:12 | 100 | 8.82 |
| 09/28/2026 19:12 | 100 | 8.825 |
| 09/28/2026 19:12 | 200 | 8.81 |
| 09/28/2026 19:12 | 200 | 8.815 |
| 09/28/2026 19:12 | 100 | 8.82 |
| 09/28/2026 19:12 | 100 | 8.82 |
| 09/28/2026 19:12 | 100 | 8.82 |
| 09/28/2026 19:12 | 100 | 8.82 |
| 09/28/2026 19:12 | 200 | 8.82 |
| 09/28/2026 19:12 | 100 | 8.82 |
| 09/28/2026 19:12 | 100 | 8.82 |
| 09/28/2026 19:12 | 100 | 8.82 |
| 09/28/2026 19:12 | 200 | 8.82 |
| 09/28/2026 19:12 | 100 | 8.82 |
| 09/28/2026 19:12 | 100 | 8.82 |
| 09/28/2026 19:11 | 100 | 8.825 |
| 09/28/2026 19:11 | 300 | 8.82 |
| 09/28/2026 19:11 | 100 | 8.82 |
| 09/28/2026 19:11 | 300 | 8.81 |
| 09/28/2026 19:11 | 200 | 8.81 |
| 09/28/2026 19:11 | 100 | 8.81 |
| 09/28/2026 19:11 | 300 | 8.81 |
| 09/28/2026 19:11 | 100 | 8.81 |
| 09/28/2026 19:11 | 300 | 8.81 |
| 09/28/2026 19:11 | 200 | 8.80 |
| 09/28/2026 19:11 | 900 | 8.80 |
| 09/28/2026 19:11 | 500 | 8.80 |
| 09/28/2026 19:11 | 100 | 8.785 |
| 09/28/2026 19:11 | 60 | 8.79 |
| 09/28/2026 19:11 | 200 | 8.79 |
| 09/28/2026 19:11 | 200 | 8.79 |
| 09/28/2026 19:11 | 100 | 8.79 |
| 09/28/2026 19:11 | 100 | 8.79 |
| 09/28/2026 19:11 | 300 | 8.79 |
| 09/28/2026 19:11 | 100 | 8.79 |
| 09/28/2026 19:11 | 100 | 8.79 |
| 09/28/2026 19:11 | 100 | 8.78 |
| 09/28/2026 19:11 | 6 | 8.77 |
| 09/28/2026 19:11 | 100 | 8.77 |
| 09/28/2026 19:11 | 30 | 8.77 |
| 09/28/2026 19:11 | 100 | 8.77 |
| 09/28/2026 19:11 | 100 | 8.765 |
| 09/28/2026 19:11 | 100 | 8.76 |
| 09/28/2026 19:11 | 100 | 8.76 |
| 09/28/2026 19:11 | 300 | 8.755 |
| 09/28/2026 19:11 | 100 | 8.75 |
| 09/28/2026 19:11 | 100 | 8.75 |
| 09/28/2026 19:11 | 100 | 8.75 |
| 09/28/2026 19:11 | 100 | 8.75 |
| 09/28/2026 19:11 | 100 | 8.75 |
| 09/28/2026 19:11 | 100 | 8.75 |
| 09/28/2026 19:11 | 400 | 8.75 |
| 09/28/2026 19:11 | 100 | 8.75 |
| 09/28/2026 19:11 | 18 | 8.75 |
| 09/28/2026 19:09 | 200 | 8.75 |
| 09/28/2026 19:09 | 300 | 8.75 |
| 09/28/2026 19:09 | 84 | 8.75 |
| 09/28/2026 19:09 | 79 | 8.745 |
| 09/28/2026 19:09 | 310 | 8.745 |
| 09/28/2026 19:09 | 69 | 8.745 |
| 09/28/2026 19:09 | 320 | 8.745 |
| 09/28/2026 19:09 | 100 | 8.75 |
| 09/28/2026 19:09 | 200 | 8.75 |
| 09/28/2026 19:09 | 162 | 8.75 |
| 09/28/2026 19:09 | 200 | 8.75 |
| 09/28/2026 19:09 | 200 | 8.75 |
| 09/28/2026 19:09 | 100 | 8.75 |
| 09/28/2026 19:09 | 5 | 8.75 |
| 09/28/2026 19:09 | 20 | 8.75 |
| 09/28/2026 19:09 | 9 | 8.75 |
| 09/28/2026 19:09 | 9 | 8.75 |
| 09/28/2026 19:09 | 100 | 8.75 |
| 09/28/2026 19:09 | 100 | 8.75 |
| 09/28/2026 19:09 | 6 | 8.75 |
| 09/28/2026 19:09 | 100 | 8.75 |
| 09/28/2026 19:09 | 30 | 8.75 |
| 09/28/2026 19:09 | 100 | 8.75 |
| 09/28/2026 19:09 | 300 | 8.75 |
| 09/28/2026 19:09 | 100 | 8.745 |
| 09/28/2026 19:09 | 389 | 8.745 |
| 09/28/2026 19:09 | 187 | 8.74 |
| 09/28/2026 19:09 | 18 | 8.74 |
| 09/28/2026 19:09 | 12 | 8.74 |
| 09/28/2026 19:09 | 500 | 8.74 |
| 09/28/2026 19:08 | 300 | 8.73 |
| 09/28/2026 19:08 | 28 | 8.73 |
| 09/28/2026 19:08 | 100 | 8.73 |
| 09/28/2026 19:08 | 35 | 8.725 |
| 09/28/2026 19:07 | 100 | 8.73 |
| 09/28/2026 19:07 | 200 | 8.73 |
| 09/28/2026 19:07 | 200 | 8.73 |
| 09/28/2026 19:07 | 200 | 8.73 |
| 09/28/2026 19:07 | 300 | 8.73 |
| 09/28/2026 19:07 | 200 | 8.73 |
| 09/28/2026 19:07 | 100 | 8.73 |
| 09/28/2026 19:07 | 100 | 8.73 |
| 09/28/2026 19:07 | 100 | 8.74 |
| 09/28/2026 19:07 | 100 | 8.74 |
| 09/28/2026 19:07 | 100 | 8.74 |
| 09/28/2026 19:07 | 200 | 8.74 |
| 09/28/2026 19:07 | 115 | 8.74 |
| 09/28/2026 19:07 | 148 | 8.74 |
| 09/28/2026 19:07 | 52 | 8.74 |
| 09/28/2026 19:07 | 100 | 8.745 |
| 09/28/2026 19:03 | 100 | 8.75 |
| 09/28/2026 19:03 | 90 | 8.75 |
| 09/28/2026 19:03 | 17 | 8.75 |
| 09/28/2026 19:03 | 183 | 8.75 |
| 09/28/2026 19:02 | 300 | 8.745 |
| 09/28/2026 19:02 | 100 | 8.745 |
| 09/28/2026 19:02 | 448 | 8.74 |
| 09/28/2026 19:02 | 200 | 8.74 |
| 09/28/2026 19:01 | 28 | 8.74 |
| 09/28/2026 19:01 | 12 | 8.74 |
| 09/28/2026 19:01 | 79 | 8.735 |
| 09/28/2026 19:01 | 300 | 8.735 |
| 09/28/2026 19:00 | 82 | 8.73 |
| 09/28/2026 19:00 | 28 | 8.73 |
| 09/28/2026 19:00 | 200 | 8.73 |
| 09/28/2026 19:00 | 230 | 8.73 |
| 09/28/2026 19:00 | 100 | 8.73 |
| 09/28/2026 19:00 | 100 | 8.73 |
| 09/28/2026 19:00 | 100 | 8.73 |
| 09/28/2026 19:00 | 100 | 8.73 |
| 09/28/2026 19:00 | 500 | 8.73 |
| 09/28/2026 19:00 | 27 | 8.73 |
| 09/28/2026 19:00 | 189 | 8.73 |
| 09/28/2026 19:00 | 11 | 8.73 |
| 09/28/2026 19:00 | 100 | 8.73 |
| 09/28/2026 19:00 | 100 | 8.735 |
| 09/28/2026 19:00 | 200 | 8.74 |
| 09/28/2026 19:00 | 200 | 8.74 |
| 09/28/2026 19:00 | 200 | 8.74 |
| 09/28/2026 19:00 | 100 | 8.74 |
| 09/28/2026 19:00 | 100 | 8.74 |
| 09/28/2026 19:00 | 51 | 8.74 |
| 09/28/2026 19:00 | 100 | 8.74 |
| 09/28/2026 19:00 | 100 | 8.74 |
| 09/28/2026 19:00 | 300 | 8.74 |
| 09/28/2026 19:00 | 46 | 8.735 |
| 09/28/2026 19:00 | 15 | 8.735 |
| 09/28/2026 19:00 | 100 | 8.735 |
| 09/28/2026 18:59 | 20 | 8.735 |
| 09/28/2026 18:59 | 30 | 8.735 |
| 09/28/2026 18:59 | 10 | 8.735 |
| 09/28/2026 18:59 | 2 | 8.735 |
| 09/28/2026 18:59 | 3 | 8.735 |
| 09/28/2026 18:59 | 200 | 8.74 |
| 09/28/2026 18:59 | 100 | 8.74 |
| 09/28/2026 18:59 | 10 | 8.74 |
| 09/28/2026 18:59 | 100 | 8.74 |
| 09/28/2026 18:59 | 90 | 8.74 |
| 09/28/2026 18:59 | 100 | 8.74 |
| 09/28/2026 18:59 | 10 | 8.74 |
| 09/28/2026 18:59 | 90 | 8.74 |
| 09/28/2026 18:59 | 100 | 8.74 |
| 09/28/2026 18:59 | 100 | 8.74 |
| 09/28/2026 18:59 | 200 | 8.74 |
| 09/28/2026 18:59 | 200 | 8.74 |
| 09/28/2026 18:59 | 100 | 8.74 |
| 09/28/2026 18:59 | 296 | 8.74 |
| 09/28/2026 18:58 | 100 | 8.74 |
| 09/28/2026 18:58 | 300 | 8.74 |
| 09/28/2026 18:58 | 404 | 8.74 |
| 09/28/2026 18:57 | 100 | 8.745 |
| 09/28/2026 18:57 | 11 | 8.74 |
| 09/28/2026 18:57 | 300 | 8.74 |
| 09/28/2026 18:57 | 100 | 8.74 |
| 09/28/2026 18:57 | 100 | 8.74 |
| 09/28/2026 18:57 | 1 | 8.735 |
| 09/28/2026 18:56 | 1 | 8.735 |
| 09/28/2026 18:56 | 6 | 8.735 |
| 09/28/2026 18:56 | 1 | 8.735 |
| 09/28/2026 18:56 | 1 | 8.735 |
| 09/28/2026 18:56 | 1 | 8.735 |
| 09/28/2026 18:56 | 1 | 8.735 |
| 09/28/2026 18:55 | 1 | 8.735 |
| 09/28/2026 18:55 | 1 | 8.735 |
| 09/28/2026 18:55 | 1 | 8.735 |
| 09/28/2026 18:55 | 1 | 8.735 |
| 09/28/2026 18:55 | 1 | 8.735 |
| 09/28/2026 18:55 | 1 | 8.735 |
| 09/28/2026 18:55 | 9 | 8.735 |
| 09/28/2026 18:54 | 1 | 8.735 |
| 09/28/2026 18:54 | 1 | 8.735 |
| 09/28/2026 18:54 | 1 | 8.735 |
| 09/28/2026 18:54 | 1 | 8.735 |
| 09/28/2026 18:54 | 1 | 8.735 |
| 09/28/2026 18:54 | 1 | 8.735 |
| 09/28/2026 18:54 | 1 | 8.735 |
| 09/28/2026 18:54 | 1 | 8.735 |
| 09/28/2026 18:54 | 1 | 8.735 |
| 09/28/2026 18:54 | 1 | 8.735 |
| 09/28/2026 18:54 | 1 | 8.735 |
| 09/28/2026 18:54 | 1 | 8.735 |
| 09/28/2026 18:54 | 100 | 8.735 |
| 09/28/2026 18:54 | 1 | 8.735 |
| 09/28/2026 18:54 | 15 | 8.735 |
| 09/28/2026 18:53 | 100 | 8.735 |
| 09/28/2026 18:53 | 18 | 8.735 |
| 09/28/2026 18:51 | 100 | 8.735 |
| 09/28/2026 18:51 | 100 | 8.74 |
| 09/28/2026 18:51 | 100 | 8.74 |
| 09/28/2026 18:51 | 100 | 8.74 |
| 09/28/2026 18:51 | 100 | 8.74 |
| 09/28/2026 18:51 | 200 | 8.74 |
| 09/28/2026 18:51 | 100 | 8.74 |
| 09/28/2026 18:51 | 300 | 8.74 |
| 09/28/2026 18:51 | 100 | 8.74 |
| 09/28/2026 18:50 | 11 | 8.745 |
| 09/28/2026 18:50 | 100 | 8.74 |
| 09/28/2026 18:50 | 100 | 8.74 |
| 09/28/2026 18:50 | 300 | 8.74 |
| 09/28/2026 18:50 | 100 | 8.74 |
| 09/28/2026 18:50 | 100 | 8.74 |
| 09/28/2026 18:50 | 100 | 8.74 |
| 09/28/2026 18:50 | 100 | 8.74 |
| 09/28/2026 18:50 | 100 | 8.74 |
| 09/28/2026 18:50 | 82 | 8.74 |
| 09/28/2026 18:50 | 18 | 8.74 |
| 09/28/2026 18:50 | 100 | 8.74 |
| 09/28/2026 18:50 | 28 | 8.74 |
| 09/28/2026 18:50 | 100 | 8.74 |
| 09/28/2026 18:50 | 100 | 8.735 |
| 09/28/2026 18:50 | 100 | 8.73 |
| 09/28/2026 18:49 | 100 | 8.73 |
| 09/28/2026 18:49 | 100 | 8.73 |
| 09/28/2026 18:49 | 100 | 8.73 |
| 09/28/2026 18:49 | 100 | 8.73 |
| 09/28/2026 18:48 | 30 | 8.735 |
| 09/28/2026 18:47 | 16 | 8.73 |
| 09/28/2026 18:46 | 100 | 8.73 |
| 09/28/2026 18:46 | 100 | 8.73 |
| 09/28/2026 18:46 | 34 | 8.725 |
| 09/28/2026 18:45 | 100 | 8.73 |
| 09/28/2026 18:45 | 200 | 8.73 |
| 09/28/2026 18:45 | 200 | 8.73 |
| 09/28/2026 18:45 | 100 | 8.73 |
| 09/28/2026 18:45 | 100 | 8.735 |
| 09/28/2026 18:45 | 5 | 8.73 |
| 09/28/2026 18:45 | 100 | 8.725 |
| 09/28/2026 18:45 | 39 | 8.725 |
| 09/28/2026 18:43 | 142 | 8.725 |
| 09/28/2026 18:42 | 100 | 8.73 |
| 09/28/2026 18:42 | 100 | 8.73 |
| 09/28/2026 18:42 | 100 | 8.73 |
| 09/28/2026 18:42 | 100 | 8.73 |
| 09/28/2026 18:42 | 100 | 8.735 |
| 09/28/2026 18:42 | 100 | 8.735 |
| 09/28/2026 18:42 | 100 | 8.74 |
| 09/28/2026 18:42 | 100 | 8.74 |
| 09/28/2026 18:42 | 300 | 8.74 |
| 09/28/2026 18:42 | 100 | 8.74 |
| 09/28/2026 18:42 | 100 | 8.74 |
| 09/28/2026 18:42 | 100 | 8.74 |
| 09/28/2026 18:42 | 1100 | 8.74 |
| 09/28/2026 18:42 | 200 | 8.74 |
| 09/28/2026 18:42 | 100 | 8.735 |
| 09/28/2026 18:42 | 100 | 8.735 |
| 09/28/2026 18:42 | 389 | 8.735 |
| 09/28/2026 18:42 | 100 | 8.73 |
| 09/28/2026 18:42 | 10 | 8.73 |
| 09/28/2026 18:42 | 100 | 8.73 |
| 09/28/2026 18:42 | 5 | 8.73 |
| 09/28/2026 18:42 | 100 | 8.73 |
| 09/28/2026 18:42 | 100 | 8.73 |
| 09/28/2026 18:42 | 100 | 8.73 |
| 09/28/2026 18:42 | 6 | 8.73 |
| 09/28/2026 18:42 | 200 | 8.73 |
| 09/28/2026 18:42 | 200 | 8.73 |
| 09/28/2026 18:42 | 200 | 8.73 |
| 09/28/2026 18:42 | 300 | 8.73 |
| 09/28/2026 18:42 | 29 | 8.73 |
| 09/28/2026 18:42 | 200 | 8.73 |
| 09/28/2026 18:42 | 100 | 8.73 |
| 09/28/2026 18:42 | 100 | 8.72 |
| 09/28/2026 18:42 | 100 | 8.72 |
| 09/28/2026 18:41 | 80 | 8.725 |
| 09/28/2026 18:41 | 100 | 8.73 |
| 09/28/2026 18:41 | 100 | 8.73 |
| 09/28/2026 18:41 | 100 | 8.73 |
| 09/28/2026 18:41 | 100 | 8.73 |
| 09/28/2026 18:41 | 100 | 8.73 |
| 09/28/2026 18:41 | 100 | 8.73 |
| 09/28/2026 18:41 | 100 | 8.73 |
| 09/28/2026 18:41 | 100 | 8.73 |
| 09/28/2026 18:41 | 100 | 8.73 |
| 09/28/2026 18:41 | 100 | 8.73 |
| 09/28/2026 18:41 | 100 | 8.73 |
| 09/28/2026 18:40 | 100 | 8.73 |
| 09/28/2026 18:40 | 100 | 8.73 |
| 09/28/2026 18:39 | 100 | 8.735 |
| 09/28/2026 18:39 | 100 | 8.735 |
| 09/28/2026 18:38 | 100 | 8.735 |
| 09/28/2026 18:37 | 100 | 8.74 |
| 09/28/2026 18:37 | 100 | 8.74 |
| 09/28/2026 18:37 | 500 | 8.74 |
| 09/28/2026 18:37 | 100 | 8.74 |
| 09/28/2026 18:37 | 200 | 8.74 |
| 09/28/2026 18:34 | 500 | 8.75 |
| 09/28/2026 18:34 | 9 | 8.75 |
| 09/28/2026 18:34 | 27 | 8.76 |
| 09/28/2026 18:34 | 100 | 8.77 |
| 09/28/2026 18:34 | 100 | 8.77 |
| 09/28/2026 18:33 | 49 | 8.76 |
| 09/28/2026 18:33 | 151 | 8.76 |
| 09/28/2026 18:33 | 100 | 8.76 |
| 09/28/2026 18:33 | 100 | 8.76 |
| 09/28/2026 18:33 | 200 | 8.76 |
| 09/28/2026 18:33 | 9 | 8.755 |
| 09/28/2026 18:33 | 1 | 8.755 |
| 09/28/2026 18:33 | 39 | 8.755 |
| 09/28/2026 18:33 | 100 | 8.755 |
| 09/28/2026 18:33 | 100 | 8.75 |
| 09/28/2026 18:32 | 100 | 8.75 |
| 09/28/2026 18:32 | 100 | 8.75 |
| 09/28/2026 18:31 | 11 | 8.755 |
| 09/28/2026 18:31 | 9 | 8.75 |
| 09/28/2026 18:31 | 200 | 8.75 |
| 09/28/2026 18:31 | 300 | 8.755 |
| 09/28/2026 18:31 | 10 | 8.755 |
| 09/28/2026 18:30 | 100 | 8.755 |
| 09/28/2026 18:30 | 300 | 8.755 |
| 09/28/2026 18:30 | 100 | 8.76 |
| 09/28/2026 18:30 | 100 | 8.76 |
| 09/28/2026 18:30 | 100 | 8.76 |
| 09/28/2026 18:30 | 100 | 8.76 |
| 09/28/2026 18:30 | 300 | 8.765 |
| 09/28/2026 18:29 | 100 | 8.77 |
| 09/28/2026 18:29 | 100 | 8.77 |
| 09/28/2026 18:29 | 2 | 8.77 |
| 09/28/2026 18:29 | 31 | 8.77 |
| 09/28/2026 18:29 | 300 | 8.775 |
| 09/28/2026 18:29 | 100 | 8.78 |
| 09/28/2026 18:29 | 100 | 8.78 |
| 09/28/2026 18:29 | 100 | 8.78 |
| 09/28/2026 18:29 | 100 | 8.78 |
| 09/28/2026 18:29 | 9 | 8.78 |
| 09/28/2026 18:29 | 100 | 8.78 |
| 09/28/2026 18:27 | 100 | 8.78 |
| 09/28/2026 18:27 | 89 | 8.78 |
| 09/28/2026 18:27 | 64 | 8.78 |
| 09/28/2026 18:27 | 311 | 8.785 |
| 09/28/2026 18:27 | 100 | 8.79 |
| 09/28/2026 18:27 | 100 | 8.79 |
| 09/28/2026 18:27 | 12 | 8.79 |
| 09/28/2026 18:27 | 100 | 8.795 |
| 09/28/2026 18:26 | 15 | 8.79 |
| 09/28/2026 18:26 | 85 | 8.79 |
| 09/28/2026 18:26 | 100 | 8.79 |
| 09/28/2026 18:26 | 1 | 8.79 |
| 09/28/2026 18:26 | 82 | 8.79 |
| 09/28/2026 18:26 | 100 | 8.79 |
| 09/28/2026 18:24 | 100 | 8.79 |
| 09/28/2026 18:23 | 60 | 8.78 |
| 09/28/2026 18:23 | 100 | 8.78 |
| 09/28/2026 18:23 | 200 | 8.78 |
| 09/28/2026 18:23 | 200 | 8.78 |
| 09/28/2026 18:23 | 100 | 8.78 |
| 09/28/2026 18:23 | 47 | 8.78 |
| 09/28/2026 18:23 | 17 | 8.78 |
| 09/28/2026 18:23 | 16 | 8.78 |
| 09/28/2026 18:23 | 17 | 8.78 |
| 09/28/2026 18:23 | 100 | 8.775 |
| 09/28/2026 18:23 | 11 | 8.77 |
| 09/28/2026 18:23 | 100 | 8.77 |
| 09/28/2026 18:23 | 100 | 8.77 |
| 09/28/2026 18:23 | 151 | 8.775 |
| 09/28/2026 18:23 | 200 | 8.78 |
| 09/28/2026 18:23 | 200 | 8.78 |
| 09/28/2026 18:22 | 100 | 8.78 |
| 09/28/2026 18:22 | 100 | 8.78 |
| 09/28/2026 18:22 | 311 | 8.785 |
| 09/28/2026 18:22 | 200 | 8.79 |
| 09/28/2026 18:22 | 100 | 8.79 |
| 09/28/2026 18:22 | 200 | 8.79 |
| 09/28/2026 18:22 | 100 | 8.79 |
| 09/28/2026 18:21 | 12 | 8.785 |
| 09/28/2026 18:21 | 100 | 8.79 |
| 09/28/2026 18:21 | 100 | 8.79 |
| 09/28/2026 18:21 | 200 | 8.79 |
| 09/28/2026 18:21 | 100 | 8.78 |
| 09/28/2026 18:21 | 100 | 8.78 |
| 09/28/2026 18:21 | 100 | 8.78 |
| 09/28/2026 18:21 | 100 | 8.78 |
| 09/28/2026 18:21 | 200 | 8.78 |
| 09/28/2026 18:21 | 100 | 8.79 |
| 09/28/2026 18:21 | 100 | 8.79 |
| 09/28/2026 18:20 | 22 | 8.795 |
| 09/28/2026 18:20 | 289 | 8.795 |
| 09/28/2026 18:20 | 11 | 8.795 |
| 09/28/2026 18:20 | 300 | 8.795 |
| 09/28/2026 18:20 | 100 | 8.795 |
| 09/28/2026 18:20 | 40 | 8.79 |
| 09/28/2026 18:20 | 60 | 8.79 |
| 09/28/2026 18:20 | 100 | 8.79 |
| 09/28/2026 18:20 | 414 | 8.79 |
| 09/28/2026 18:20 | 100 | 8.79 |
| 09/28/2026 18:20 | 100 | 8.79 |
| 09/28/2026 18:18 | 300 | 8.795 |
| 09/28/2026 18:18 | 200 | 8.80 |
| 09/28/2026 18:18 | 100 | 8.80 |
| 09/28/2026 18:18 | 18 | 8.80 |
| 09/28/2026 18:18 | 100 | 8.80 |
| 09/28/2026 18:18 | 300 | 8.805 |
| 09/28/2026 18:18 | 200 | 8.81 |
| 09/28/2026 18:18 | 46 | 8.81 |
| 09/28/2026 18:18 | 27 | 8.81 |
| 09/28/2026 18:18 | 400 | 8.81 |
| 09/28/2026 18:18 | 500 | 8.81 |
| 09/28/2026 18:18 | 100 | 8.815 |
| 09/28/2026 18:18 | 100 | 8.815 |
| 09/28/2026 18:18 | 300 | 8.815 |
| 09/28/2026 18:18 | 6 | 8.81 |
| 09/28/2026 18:18 | 94 | 8.81 |
| 09/28/2026 18:18 | 100 | 8.81 |
| 09/28/2026 18:18 | 6 | 8.81 |
| 09/28/2026 18:18 | 200 | 8.80 |
| 09/28/2026 18:17 | 100 | 8.80 |
| 09/28/2026 18:17 | 100 | 8.80 |
| 09/28/2026 18:17 | 25 | 8.81 |
| 09/28/2026 18:17 | 100 | 8.82 |
| 09/28/2026 18:17 | 100 | 8.82 |
| 09/28/2026 18:17 | 200 | 8.82 |
| 09/28/2026 18:17 | 100 | 8.82 |
| 09/28/2026 18:17 | 100 | 8.82 |
| 09/28/2026 18:17 | 200 | 8.82 |
| 09/28/2026 18:17 | 100 | 8.82 |
| 09/28/2026 18:17 | 100 | 8.815 |
| 09/28/2026 18:17 | 311 | 8.815 |
| 09/28/2026 18:17 | 400 | 8.81 |
| 09/28/2026 18:17 | 200 | 8.81 |
| 09/28/2026 18:17 | 100 | 8.81 |
| 09/28/2026 18:17 | 200 | 8.81 |
| 09/28/2026 18:17 | 100 | 8.81 |
| 09/28/2026 18:16 | 100 | 8.80 |
| 09/28/2026 18:16 | 24 | 8.80 |
| 09/28/2026 18:16 | 76 | 8.80 |
| 09/28/2026 18:16 | 9 | 8.80 |
| 09/28/2026 18:16 | 100 | 8.80 |
| 09/28/2026 18:16 | 139 | 8.80 |
| 09/28/2026 18:16 | 61 | 8.80 |
| 09/28/2026 18:16 | 300 | 8.795 |
| 09/28/2026 18:16 | 311 | 8.795 |
| 09/28/2026 18:16 | 39 | 8.80 |
| 09/28/2026 18:16 | 100 | 8.79 |
| 09/28/2026 18:16 | 100 | 8.79 |
| 09/28/2026 18:16 | 100 | 8.79 |
| 09/28/2026 18:16 | 18 | 8.79 |
| 09/28/2026 18:16 | 200 | 8.79 |
| 09/28/2026 18:16 | 100 | 8.79 |
| 09/28/2026 18:16 | 100 | 8.79 |
| 09/28/2026 18:16 | 6 | 8.79 |
| 09/28/2026 18:16 | 6 | 8.79 |
| 09/28/2026 18:16 | 100 | 8.79 |
| 09/28/2026 18:16 | 100 | 8.79 |
| 09/28/2026 18:16 | 100 | 8.78 |
| 09/28/2026 18:16 | 200 | 8.78 |
| 09/28/2026 18:16 | 100 | 8.78 |
| 09/28/2026 18:16 | 18 | 8.78 |
| 09/28/2026 18:16 | 200 | 8.78 |
| 09/28/2026 18:16 | 100 | 8.78 |
| 09/28/2026 18:16 | 100 | 8.77 |
| 09/28/2026 18:16 | 100 | 8.77 |
| 09/28/2026 18:16 | 100 | 8.77 |
| 09/28/2026 18:16 | 100 | 8.77 |
| 09/28/2026 18:16 | 100 | 8.77 |
| 09/28/2026 18:16 | 200 | 8.77 |
| 09/28/2026 18:16 | 100 | 8.77 |
| 09/28/2026 18:16 | 100 | 8.77 |
| 09/28/2026 18:16 | 100 | 8.77 |
| 09/28/2026 18:16 | 17 | 8.77 |
| 09/28/2026 18:16 | 100 | 8.77 |
| 09/28/2026 18:16 | 100 | 8.77 |
| 09/28/2026 18:16 | 600 | 8.77 |
| 09/28/2026 18:16 | 2 | 8.77 |
| 09/28/2026 18:16 | 85 | 8.77 |
| 09/28/2026 18:16 | 100 | 8.77 |
| 09/28/2026 18:15 | 100 | 8.765 |
| 09/28/2026 18:14 | 38 | 8.765 |
| 09/28/2026 18:12 | 100 | 8.77 |
| 09/28/2026 18:11 | 100 | 8.775 |
| 09/28/2026 18:11 | 100 | 8.775 |
| 09/28/2026 18:11 | 100 | 8.765 |
| 09/28/2026 18:11 | 90 | 8.77 |
| 09/28/2026 18:11 | 100 | 8.77 |
| 09/28/2026 18:11 | 400 | 8.77 |
| 09/28/2026 18:11 | 100 | 8.775 |
| 09/28/2026 18:10 | 300 | 8.775 |
| 09/28/2026 18:10 | 100 | 8.775 |
| 09/28/2026 18:10 | 1494 | 8.77 |
| 09/28/2026 18:10 | 6 | 8.77 |
| 09/28/2026 18:10 | 1 | 8.77 |
| 09/28/2026 18:09 | 200 | 8.76 |
| 09/28/2026 18:09 | 100 | 8.76 |
| 09/28/2026 18:09 | 300 | 8.76 |
| 09/28/2026 18:09 | 100 | 8.76 |
| 09/28/2026 18:09 | 100 | 8.75 |
| 09/28/2026 18:09 | 100 | 8.75 |
| 09/28/2026 18:09 | 200 | 8.75 |
| 09/28/2026 18:09 | 9 | 8.75 |
| 09/28/2026 18:09 | 100 | 8.75 |
| 09/28/2026 18:06 | 300 | 8.75 |
| 09/28/2026 18:06 | 200 | 8.75 |
| 09/28/2026 18:06 | 200 | 8.75 |
| 09/28/2026 18:06 | 100 | 8.75 |
| 09/28/2026 18:06 | 199 | 8.75 |
| 09/28/2026 18:06 | 18 | 8.75 |
| 09/28/2026 18:06 | 100 | 8.75 |
| 09/28/2026 18:06 | 200 | 8.75 |
| 09/28/2026 18:06 | 100 | 8.75 |
| 09/28/2026 18:06 | 6 | 8.75 |
| 09/28/2026 18:06 | 200 | 8.75 |
| 09/28/2026 18:06 | 100 | 8.75 |
| 09/28/2026 18:06 | 400 | 8.75 |
| 09/28/2026 18:06 | 100 | 8.76 |
| 09/28/2026 18:06 | 100 | 8.76 |
| 09/28/2026 18:06 | 311 | 8.765 |
| 09/28/2026 18:06 | 300 | 8.765 |
| 09/28/2026 18:06 | 200 | 8.76 |
| 09/28/2026 18:06 | 200 | 8.76 |
| 09/28/2026 18:06 | 100 | 8.76 |
| 09/28/2026 18:06 | 300 | 8.76 |
| 09/28/2026 18:06 | 2 | 8.76 |
| 09/28/2026 18:06 | 18 | 8.76 |
| 09/28/2026 18:06 | 18 | 8.76 |
| 09/28/2026 18:06 | 100 | 8.76 |
| 09/28/2026 18:06 | 9 | 8.76 |
| 09/28/2026 18:06 | 100 | 8.76 |
| 09/28/2026 18:06 | 8 | 8.76 |
| 09/28/2026 18:06 | 100 | 8.76 |
| 09/28/2026 18:06 | 6 | 8.76 |
| 09/28/2026 18:06 | 100 | 8.76 |
| 09/28/2026 18:06 | 26 | 8.76 |
| 09/28/2026 18:06 | 30 | 8.76 |
| 09/28/2026 18:06 | 200 | 8.76 |
| 09/28/2026 18:06 | 200 | 8.76 |
| 09/28/2026 18:06 | 200 | 8.76 |
| 09/28/2026 18:06 | 311 | 8.755 |
| 09/28/2026 18:06 | 12 | 8.75 |
| 09/28/2026 18:06 | 12 | 8.75 |
| 09/28/2026 18:06 | 100 | 8.75 |
| 09/28/2026 18:05 | 1 | 8.745 |
| 09/28/2026 18:04 | 3 | 8.745 |
| 09/28/2026 18:04 | 300 | 8.745 |
| 09/28/2026 18:04 | 300 | 8.745 |
| 09/28/2026 18:04 | 100 | 8.745 |
| 09/28/2026 18:04 | 85 | 8.74 |
| 09/28/2026 18:04 | 100 | 8.74 |
| 09/28/2026 18:04 | 600 | 8.74 |
| 09/28/2026 18:03 | 40 | 8.735 |
| 09/28/2026 18:03 | 100 | 8.735 |
| 09/28/2026 18:02 | 100 | 8.73 |
| 09/28/2026 18:02 | 100 | 8.73 |
| 09/28/2026 18:02 | 17 | 8.73 |
| 09/28/2026 18:02 | 100 | 8.74 |
| 09/28/2026 18:02 | 100 | 8.74 |
| 09/28/2026 18:02 | 100 | 8.74 |
| 09/28/2026 18:02 | 95 | 8.74 |
| 09/28/2026 18:02 | 90 | 8.74 |
| 09/28/2026 18:01 | 24 | 8.745 |
| 09/28/2026 18:00 | 2 | 8.74 |
| 09/28/2026 18:00 | 8 | 8.74 |
| 09/28/2026 18:00 | 100 | 8.75 |
| 09/28/2026 18:00 | 300 | 8.75 |
| 09/28/2026 18:00 | 100 | 8.75 |
| 09/28/2026 18:00 | 422 | 8.75 |
| 09/28/2026 18:00 | 8 | 8.75 |
| 09/28/2026 18:00 | 100 | 8.75 |
| 09/28/2026 18:00 | 100 | 8.75 |
| 09/28/2026 18:00 | 35 | 8.76 |
| 09/28/2026 18:00 | 165 | 8.76 |
| 09/28/2026 18:00 | 120 | 8.76 |
| 09/28/2026 18:00 | 200 | 8.76 |
| 09/28/2026 18:00 | 200 | 8.76 |
| 09/28/2026 18:00 | 100 | 8.76 |
| 09/28/2026 18:00 | 300 | 8.76 |
| 09/28/2026 18:00 | 311 | 8.755 |
| 09/28/2026 18:00 | 189 | 8.76 |
| 09/28/2026 18:00 | 100 | 8.765 |
| 09/28/2026 18:00 | 160 | 8.76 |
| 09/28/2026 18:00 | 40 | 8.76 |
| 09/28/2026 18:00 | 6 | 8.76 |
| 09/28/2026 18:00 | 100 | 8.76 |
| 09/28/2026 18:00 | 300 | 8.76 |
| 09/28/2026 18:00 | 200 | 8.76 |
| 09/28/2026 18:00 | 70 | 8.75 |
| 09/28/2026 17:59 | 100 | 8.75 |
| 09/28/2026 17:59 | 9 | 8.75 |
| 09/28/2026 17:59 | 200 | 8.75 |
| 09/28/2026 17:59 | 100 | 8.76 |
| 09/28/2026 17:59 | 2 | 8.76 |
| 09/28/2026 17:57 | 100 | 8.765 |
| 09/28/2026 17:57 | 70 | 8.765 |
| 09/28/2026 17:57 | 86 | 8.765 |
| 09/28/2026 17:57 | 100 | 8.765 |
| 09/28/2026 17:54 | 200 | 8.77 |
| 09/28/2026 17:54 | 100 | 8.77 |
| 09/28/2026 17:54 | 200 | 8.77 |
| 09/28/2026 17:54 | 100 | 8.77 |
| 09/28/2026 17:54 | 100 | 8.77 |
| 09/28/2026 17:54 | 300 | 8.77 |
| 09/28/2026 17:54 | 100 | 8.77 |
| 09/28/2026 17:54 | 300 | 8.765 |
| 09/28/2026 17:54 | 160 | 8.765 |
| 09/28/2026 17:54 | 100 | 8.77 |
| 09/28/2026 17:53 | 100 | 8.77 |
| 09/28/2026 17:53 | 29 | 8.77 |
| 09/28/2026 17:53 | 71 | 8.77 |
| 09/28/2026 17:53 | 29 | 8.77 |
| 09/28/2026 17:52 | 100 | 8.77 |
| 09/28/2026 17:52 | 100 | 8.77 |
| 09/28/2026 17:52 | 100 | 8.78 |
| 09/28/2026 17:52 | 100 | 8.78 |
| 09/28/2026 17:51 | 100 | 8.785 |
| 09/28/2026 17:51 | 73 | 8.78 |
| 09/28/2026 17:51 | 200 | 8.78 |
| 09/28/2026 17:51 | 200 | 8.78 |
| 09/28/2026 17:51 | 200 | 8.78 |
| 09/28/2026 17:51 | 100 | 8.78 |
| 09/28/2026 17:51 | 100 | 8.78 |
| 09/28/2026 17:51 | 100 | 8.78 |
| 09/28/2026 17:51 | 100 | 8.78 |
| 09/28/2026 17:51 | 100 | 8.78 |
| 09/28/2026 17:51 | 200 | 8.78 |
| 09/28/2026 17:51 | 100 | 8.78 |
| 09/28/2026 17:51 | 100 | 8.77 |
| 09/28/2026 17:51 | 100 | 8.77 |
| 09/28/2026 17:51 | 100 | 8.77 |
| 09/28/2026 17:51 | 100 | 8.77 |
| 09/28/2026 17:51 | 100 | 8.765 |
| 09/28/2026 17:51 | 1000 | 8.77 |
| 09/28/2026 17:51 | 100 | 8.77 |
| 09/28/2026 17:51 | 9 | 8.77 |
| 09/28/2026 17:51 | 9 | 8.77 |
| 09/28/2026 17:51 | 9 | 8.77 |
| 09/28/2026 17:51 | 100 | 8.77 |
| 09/28/2026 17:51 | 23 | 8.775 |
| 09/28/2026 17:51 | 42 | 8.78 |
| 09/28/2026 17:51 | 300 | 8.78 |
| 09/28/2026 17:51 | 200 | 8.78 |
| 09/28/2026 17:51 | 300 | 8.78 |
| 09/28/2026 17:51 | 100 | 8.78 |
| 09/28/2026 17:51 | 9 | 8.78 |
| 09/28/2026 17:51 | 7 | 8.78 |
| 09/28/2026 17:51 | 37 | 8.79 |
| 09/28/2026 17:51 | 37 | 8.79 |
| 09/28/2026 17:51 | 100 | 8.79 |
| 09/28/2026 17:51 | 100 | 8.79 |
| 09/28/2026 17:51 | 200 | 8.79 |
| 09/28/2026 17:51 | 100 | 8.79 |
| 09/28/2026 17:51 | 100 | 8.79 |
| 09/28/2026 17:51 | 111 | 8.79 |
| 09/28/2026 17:49 | 100 | 8.795 |
| 09/28/2026 17:49 | 100 | 8.795 |
| 09/28/2026 17:49 | 100 | 8.795 |
| 09/28/2026 17:49 | 276 | 8.795 |
| 09/28/2026 17:48 | 100 | 8.80 |
| 09/28/2026 17:48 | 300 | 8.80 |
| 09/28/2026 17:47 | 100 | 8.795 |
| 09/28/2026 17:47 | 11 | 8.795 |
| 09/28/2026 17:47 | 100 | 8.80 |
| 09/28/2026 17:47 | 300 | 8.80 |
| 09/28/2026 17:47 | 100 | 8.80 |
| 09/28/2026 17:47 | 100 | 8.80 |
| 09/28/2026 17:47 | 66 | 8.80 |
| 09/28/2026 17:47 | 100 | 8.80 |
| 09/28/2026 17:47 | 100 | 8.80 |
| 09/28/2026 17:46 | 10 | 8.79 |
| 09/28/2026 17:46 | 200 | 8.80 |
| 09/28/2026 17:46 | 100 | 8.80 |
| 09/28/2026 17:46 | 900 | 8.81 |
| 09/28/2026 17:46 | 100 | 8.81 |
| 09/28/2026 17:46 | 100 | 8.82 |
| 09/28/2026 17:45 | 100 | 8.82 |
| 09/28/2026 17:45 | 200 | 8.81 |
| 09/28/2026 17:45 | 100 | 8.81 |
| 09/28/2026 17:45 | 51 | 8.805 |
| 09/28/2026 17:44 | 78 | 8.805 |
| 09/28/2026 17:44 | 311 | 8.805 |
| 09/28/2026 17:44 | 311 | 8.805 |
| 09/28/2026 17:44 | 100 | 8.81 |
| 09/28/2026 17:44 | 100 | 8.81 |
| 09/28/2026 17:44 | 100 | 8.81 |
| 09/28/2026 17:44 | 100 | 8.81 |
| 09/28/2026 17:44 | 9 | 8.81 |
| 09/28/2026 17:43 | 100 | 8.82 |
| 09/28/2026 17:43 | 100 | 8.82 |
| 09/28/2026 17:42 | 100 | 8.82 |
| 09/28/2026 17:42 | 100 | 8.82 |
| 09/28/2026 17:42 | 59 | 8.815 |
| 09/28/2026 17:42 | 100 | 8.82 |
| 09/28/2026 17:42 | 600 | 8.82 |
| 09/28/2026 17:42 | 100 | 8.82 |
| 09/28/2026 17:41 | 100 | 8.82 |
| 09/28/2026 17:40 | 100 | 8.83 |
| 09/28/2026 17:40 | 100 | 8.83 |
| 09/28/2026 17:40 | 230 | 8.83 |
| 09/28/2026 17:40 | 100 | 8.825 |
| 09/28/2026 17:40 | 100 | 8.83 |
| 09/28/2026 17:40 | 100 | 8.835 |
| 09/28/2026 17:39 | 100 | 8.83 |
| 09/28/2026 17:39 | 900 | 8.83 |
| 09/28/2026 17:39 | 200 | 8.83 |
| 09/28/2026 17:39 | 100 | 8.83 |
| 09/28/2026 17:39 | 200 | 8.83 |
| 09/28/2026 17:39 | 8 | 8.83 |
| 09/28/2026 17:39 | 92 | 8.83 |
| 09/28/2026 17:39 | 100 | 8.83 |
| 09/28/2026 17:39 | 100 | 8.83 |
| 09/28/2026 17:39 | 49 | 8.825 |
| 09/28/2026 17:38 | 100 | 8.82 |
| 09/28/2026 17:38 | 100 | 8.82 |
| 09/28/2026 17:38 | 8 | 8.82 |
| 09/28/2026 17:38 | 5 | 8.82 |
| 09/28/2026 17:38 | 200 | 8.82 |
| 09/28/2026 17:38 | 100 | 8.82 |
| 09/28/2026 17:38 | 100 | 8.81 |
| 09/28/2026 17:38 | 100 | 8.805 |
| 09/28/2026 17:38 | 3 | 8.805 |
| 09/28/2026 17:37 | 100 | 8.805 |
| 09/28/2026 17:35 | 17 | 8.79 |
| 09/28/2026 17:35 | 9 | 8.79 |
| 09/28/2026 17:35 | 100 | 8.80 |
| 09/28/2026 17:35 | 300 | 8.80 |
| 09/28/2026 17:35 | 100 | 8.80 |
| 09/28/2026 17:35 | 100 | 8.80 |
| 09/28/2026 17:35 | 20 | 8.80 |
| 09/28/2026 17:35 | 100 | 8.80 |
| 09/28/2026 17:34 | 5 | 8.79 |
| 09/28/2026 17:34 | 100 | 8.79 |
| 09/28/2026 17:34 | 200 | 8.79 |
| 09/28/2026 17:34 | 200 | 8.79 |
| 09/28/2026 17:34 | 100 | 8.79 |
| 09/28/2026 17:34 | 50 | 8.79 |
| 09/28/2026 17:34 | 1 | 8.79 |
| 09/28/2026 17:33 | 100 | 8.79 |
| 09/28/2026 17:33 | 100 | 8.79 |
| 09/28/2026 17:33 | 18 | 8.79 |
| 09/28/2026 17:33 | 100 | 8.79 |
| 09/28/2026 17:33 | 80 | 8.795 |
| 09/28/2026 17:33 | 100 | 8.795 |
| 09/28/2026 17:32 | 100 | 8.80 |
| 09/28/2026 17:32 | 100 | 8.80 |
| 09/28/2026 17:32 | 189 | 8.80 |
| 09/28/2026 17:32 | 100 | 8.80 |
| 09/28/2026 17:32 | 200 | 8.80 |
| 09/28/2026 17:32 | 200 | 8.80 |
| 09/28/2026 17:32 | 100 | 8.80 |
| 09/28/2026 17:32 | 20 | 8.80 |
| 09/28/2026 17:32 | 100 | 8.80 |
| 09/28/2026 17:32 | 8 | 8.80 |
| 09/28/2026 17:32 | 100 | 8.80 |
| 09/28/2026 17:32 | 300 | 8.80 |
| 09/28/2026 17:32 | 100 | 8.80 |
| 09/28/2026 17:32 | 100 | 8.79 |
| 09/28/2026 17:32 | 100 | 8.79 |
| 09/28/2026 17:32 | 400 | 8.79 |
| 09/28/2026 17:32 | 1 | 8.785 |
| 09/28/2026 17:32 | 1 | 8.785 |
| 09/28/2026 17:32 | 50 | 8.785 |
| 09/28/2026 17:32 | 100 | 8.78 |
| 09/28/2026 17:31 | 10 | 8.785 |
| 09/28/2026 17:31 | 100 | 8.78 |
| 09/28/2026 17:31 | 100 | 8.78 |
| 09/28/2026 17:31 | 11 | 8.785 |
| 09/28/2026 17:31 | 100 | 8.785 |
| 09/28/2026 17:31 | 100 | 8.79 |
| 09/28/2026 17:31 | 100 | 8.79 |
| 09/28/2026 17:31 | 200 | 8.79 |
| 09/28/2026 17:30 | 100 | 8.795 |
| 09/28/2026 17:30 | 14 | 8.795 |
| 09/28/2026 17:30 | 100 | 8.79 |
| 09/28/2026 17:30 | 100 | 8.79 |
| 09/28/2026 17:30 | 100 | 8.79 |
| 09/28/2026 17:30 | 100 | 8.79 |
| 09/28/2026 17:30 | 100 | 8.795 |
| 09/28/2026 17:30 | 95 | 8.795 |
| 09/28/2026 17:30 | 100 | 8.80 |
| 09/28/2026 17:30 | 100 | 8.80 |
| 09/28/2026 17:30 | 9 | 8.80 |
| 09/28/2026 17:30 | 9 | 8.80 |
| 09/28/2026 17:29 | 100 | 8.805 |
| 09/28/2026 17:27 | 300 | 8.805 |
| 09/28/2026 17:27 | 300 | 8.805 |
| 09/28/2026 17:27 | 90 | 8.80 |
| 09/28/2026 17:27 | 10 | 8.80 |
| 09/28/2026 17:27 | 90 | 8.80 |
| 09/28/2026 17:26 | 100 | 8.80 |
| 09/28/2026 17:25 | 100 | 8.80 |
| 09/28/2026 17:25 | 100 | 8.80 |
| 09/28/2026 17:25 | 100 | 8.80 |
| 09/28/2026 17:25 | 100 | 8.80 |
| 09/28/2026 17:25 | 300 | 8.80 |
| 09/28/2026 17:25 | 100 | 8.80 |
| 09/28/2026 17:25 | 100 | 8.81 |
| 09/28/2026 17:25 | 100 | 8.80 |
| 09/28/2026 17:25 | 1 | 8.80 |
| 09/28/2026 17:25 | 100 | 8.80 |
| 09/28/2026 17:25 | 100 | 8.80 |
| 09/28/2026 17:25 | 200 | 8.80 |
| 09/28/2026 17:25 | 180 | 8.805 |
| 09/28/2026 17:24 | 500 | 8.81 |
| 09/28/2026 17:24 | 200 | 8.81 |
| 09/28/2026 17:24 | 300 | 8.815 |
| 09/28/2026 17:24 | 100 | 8.815 |
| 09/28/2026 17:24 | 200 | 8.82 |
| 09/28/2026 17:24 | 12 | 8.815 |
| 09/28/2026 17:24 | 57 | 8.82 |
| 09/28/2026 17:24 | 91 | 8.82 |
| 09/28/2026 17:24 | 9 | 8.82 |
| 09/28/2026 17:24 | 100 | 8.83 |
| 09/28/2026 17:24 | 100 | 8.83 |
| 09/28/2026 17:24 | 100 | 8.83 |
| 09/28/2026 17:24 | 100 | 8.83 |
| 09/28/2026 17:24 | 100 | 8.83 |
| 09/28/2026 17:24 | 100 | 8.83 |
| 09/28/2026 17:24 | 100 | 8.83 |
| 09/28/2026 17:24 | 100 | 8.83 |
| 09/28/2026 17:23 | 100 | 8.84 |
| 09/28/2026 17:23 | 100 | 8.835 |
| 09/28/2026 17:23 | 100 | 8.83 |
| 09/28/2026 17:23 | 155 | 8.82 |
| 09/28/2026 17:23 | 200 | 8.81 |
| 09/28/2026 17:23 | 344 | 8.81 |
| 09/28/2026 17:22 | 20 | 8.80 |
| 09/28/2026 17:22 | 200 | 8.80 |
| 09/28/2026 17:22 | 300 | 8.80 |
| 09/28/2026 17:22 | 100 | 8.80 |
| 09/28/2026 17:22 | 100 | 8.80 |
| 09/28/2026 17:22 | 100 | 8.795 |
| 09/28/2026 17:22 | 100 | 8.79 |
| 09/28/2026 17:21 | 100 | 8.79 |
| 09/28/2026 17:21 | 300 | 8.79 |
| 09/28/2026 17:21 | 100 | 8.79 |
| 09/28/2026 17:21 | 233 | 8.785 |
| 09/28/2026 17:21 | 100 | 8.785 |
| 09/28/2026 17:21 | 100 | 8.785 |
| 09/28/2026 17:21 | 20 | 8.78 |
| 09/28/2026 17:20 | 100 | 8.77 |
| 09/28/2026 17:20 | 100 | 8.77 |
| 09/28/2026 17:20 | 200 | 8.77 |
| 09/28/2026 17:20 | 69 | 8.77 |
| 09/28/2026 17:20 | 220 | 8.77 |
| 09/28/2026 17:20 | 300 | 8.77 |
| 09/28/2026 17:20 | 311 | 8.765 |
| 09/28/2026 17:20 | 2 | 8.77 |
| 09/28/2026 17:20 | 23 | 8.77 |
| 09/28/2026 17:20 | 175 | 8.77 |
| 09/28/2026 17:20 | 25 | 8.77 |
| 09/28/2026 17:20 | 27 | 8.77 |
| 09/28/2026 17:20 | 200 | 8.77 |
| 09/28/2026 17:20 | 100 | 8.77 |
| 09/28/2026 17:20 | 300 | 8.77 |
| 09/28/2026 17:20 | 100 | 8.77 |
| 09/28/2026 17:20 | 700 | 8.77 |
| 09/28/2026 17:20 | 500 | 8.77 |
| 09/28/2026 17:20 | 100 | 8.77 |
| 09/28/2026 17:20 | 200 | 8.77 |
| 09/28/2026 17:20 | 92 | 8.77 |
| 09/28/2026 17:20 | 100 | 8.77 |
| 09/28/2026 17:20 | 100 | 8.77 |
| 09/28/2026 17:20 | 100 | 8.77 |
| 09/28/2026 17:20 | 300 | 8.77 |
| 09/28/2026 17:20 | 311 | 8.765 |
| 09/28/2026 17:20 | 200 | 8.76 |
| 09/28/2026 17:20 | 1 | 8.76 |
| 09/28/2026 17:20 | 20 | 8.76 |
| 09/28/2026 17:20 | 200 | 8.76 |
| 09/28/2026 17:20 | 300 | 8.76 |
| 09/28/2026 17:20 | 100 | 8.755 |
| 09/28/2026 17:20 | 100 | 8.755 |
| 09/28/2026 17:20 | 100 | 8.755 |
| 09/28/2026 17:20 | 100 | 8.755 |
| 09/28/2026 17:20 | 100 | 8.75 |
| 09/28/2026 17:20 | 100 | 8.75 |
| 09/28/2026 17:20 | 100 | 8.755 |
| 09/28/2026 17:20 | 100 | 8.75 |
| 09/28/2026 17:20 | 121 | 8.75 |
| 09/28/2026 17:20 | 67 | 8.755 |
| 09/28/2026 17:20 | 300 | 8.755 |
| 09/28/2026 17:20 | 100 | 8.755 |
| 09/28/2026 17:20 | 100 | 8.755 |
| 09/28/2026 17:20 | 200 | 8.76 |
| 09/28/2026 17:20 | 200 | 8.76 |
| 09/28/2026 17:20 | 200 | 8.76 |
| 09/28/2026 17:20 | 100 | 8.76 |
| 09/28/2026 17:20 | 200 | 8.76 |
| 09/28/2026 17:20 | 200 | 8.77 |
| 09/28/2026 17:20 | 2142 | 8.77 |
| 09/28/2026 17:20 | 8 | 8.77 |
| 09/28/2026 17:20 | 10 | 8.77 |
| 09/28/2026 17:20 | 40 | 8.77 |
| 09/28/2026 17:20 | 9 | 8.77 |
| 09/28/2026 17:20 | 374 | 8.78 |
| 09/28/2026 17:20 | 26 | 8.78 |
| 09/28/2026 17:20 | 100 | 8.79 |
| 09/28/2026 17:20 | 100 | 8.79 |
| 09/28/2026 17:19 | 300 | 8.79 |
| 09/28/2026 17:19 | 100 | 8.79 |
| 09/28/2026 17:19 | 100 | 8.785 |
| 09/28/2026 17:19 | 311 | 8.785 |
| 09/28/2026 17:19 | 100 | 8.785 |
| 09/28/2026 17:19 | 105 | 8.785 |
| 09/28/2026 17:19 | 100 | 8.785 |
| 09/28/2026 17:19 | 100 | 8.78 |
| 09/28/2026 17:19 | 100 | 8.78 |
| 09/28/2026 17:19 | 100 | 8.785 |
| 09/28/2026 17:19 | 100 | 8.79 |
| 09/28/2026 17:18 | 200 | 8.80 |
| 09/28/2026 17:18 | 100 | 8.80 |
| 09/28/2026 17:18 | 100 | 8.80 |
| 09/28/2026 17:18 | 100 | 8.80 |
| 09/28/2026 17:18 | 20 | 8.80 |
| 09/28/2026 17:18 | 400 | 8.80 |
| 09/28/2026 17:18 | 100 | 8.795 |
| 09/28/2026 17:18 | 18 | 8.80 |
| 09/28/2026 17:18 | 200 | 8.80 |
| 09/28/2026 17:18 | 200 | 8.80 |
| 09/28/2026 17:18 | 200 | 8.80 |
| 09/28/2026 17:18 | 100 | 8.80 |
| 09/28/2026 17:18 | 400 | 8.80 |
| 09/28/2026 17:17 | 100 | 8.805 |
| 09/28/2026 17:17 | 100 | 8.805 |
| 09/28/2026 17:17 | 100 | 8.805 |
| 09/28/2026 17:17 | 103 | 8.80 |
| 09/28/2026 17:17 | 25 | 8.80 |
| 09/28/2026 17:17 | 372 | 8.80 |
| 09/28/2026 17:17 | 20 | 8.80 |
| 09/28/2026 17:17 | 100 | 8.80 |
| 09/28/2026 17:17 | 100 | 8.80 |
| 09/28/2026 17:17 | 8 | 8.80 |
| 09/28/2026 17:17 | 54 | 8.785 |
| 09/28/2026 17:17 | 311 | 8.785 |
| 09/28/2026 17:17 | 100 | 8.785 |
| 09/28/2026 17:17 | 100 | 8.785 |
| 09/28/2026 17:17 | 100 | 8.77 |
| 09/28/2026 17:17 | 100 | 8.77 |
| 09/28/2026 17:16 | 100 | 8.77 |
| 09/28/2026 17:16 | 100 | 8.77 |
| 09/28/2026 17:16 | 200 | 8.77 |
| 09/28/2026 17:16 | 100 | 8.77 |
| 09/28/2026 17:16 | 100 | 8.77 |
| 09/28/2026 17:16 | 51 | 8.77 |
| 09/28/2026 17:16 | 100 | 8.775 |
| 09/28/2026 17:16 | 49 | 8.77 |
| 09/28/2026 17:16 | 100 | 8.765 |
| 09/28/2026 17:16 | 22 | 8.765 |
| 09/28/2026 17:16 | 200 | 8.77 |
| 09/28/2026 17:16 | 9 | 8.77 |
| 09/28/2026 17:16 | 22 | 8.78 |
| 09/28/2026 17:16 | 22 | 8.78 |
| 09/28/2026 17:16 | 200 | 8.78 |
| 09/28/2026 17:16 | 284 | 8.78 |
| 09/28/2026 17:16 | 16 | 8.78 |
| 09/28/2026 17:15 | 300 | 8.795 |
| 09/28/2026 17:15 | 300 | 8.795 |
| 09/28/2026 17:15 | 300 | 8.795 |
| 09/28/2026 17:15 | 300 | 8.795 |
| 09/28/2026 17:15 | 200 | 8.79 |
| 09/28/2026 17:15 | 200 | 8.79 |
| 09/28/2026 17:15 | 200 | 8.79 |
| 09/28/2026 17:15 | 100 | 8.785 |
| 09/28/2026 17:14 | 100 | 8.775 |
| 09/28/2026 17:13 | 500 | 8.78 |
| 09/28/2026 17:13 | 42 | 8.78 |
| 09/28/2026 17:13 | 100 | 8.78 |
| 09/28/2026 17:13 | 200 | 8.78 |
| 09/28/2026 17:13 | 400 | 8.78 |
| 09/28/2026 17:13 | 39 | 8.775 |
| 09/28/2026 17:13 | 400 | 8.77 |
| 09/28/2026 17:13 | 100 | 8.77 |
| 09/28/2026 17:13 | 100 | 8.77 |
| 09/28/2026 17:13 | 100 | 8.77 |
| 09/28/2026 17:12 | 100 | 8.77 |
| 09/28/2026 17:12 | 100 | 8.77 |
| 09/28/2026 17:12 | 100 | 8.77 |
| 09/28/2026 17:12 | 500 | 8.77 |
| 09/28/2026 17:12 | 400 | 8.77 |
| 09/28/2026 17:12 | 100 | 8.77 |
| 09/28/2026 17:12 | 100 | 8.77 |
| 09/28/2026 17:12 | 100 | 8.77 |
| 09/28/2026 17:12 | 200 | 8.77 |
| 09/28/2026 17:12 | 1227 | 8.78 |
| 09/28/2026 17:12 | 173 | 8.78 |
| 09/28/2026 17:12 | 11 | 8.785 |
| 09/28/2026 17:12 | 300 | 8.785 |
| 09/28/2026 17:12 | 125 | 8.79 |
| 09/28/2026 17:12 | 200 | 8.79 |
| 09/28/2026 17:12 | 6 | 8.79 |
| 09/28/2026 17:12 | 94 | 8.79 |
| 09/28/2026 17:12 | 75 | 8.79 |
| 09/28/2026 17:12 | 25 | 8.79 |
| 09/28/2026 17:12 | 75 | 8.79 |
| 09/28/2026 17:12 | 600 | 8.79 |
| 09/28/2026 17:12 | 500 | 8.79 |
| 09/28/2026 17:12 | 400 | 8.79 |
| 09/28/2026 17:12 | 100 | 8.79 |
| 09/28/2026 17:12 | 200 | 8.79 |
| 09/28/2026 17:12 | 100 | 8.79 |
| 09/28/2026 17:12 | 500 | 8.79 |
| 09/28/2026 17:12 | 1700 | 8.79 |
| 09/28/2026 17:11 | 100 | 8.80 |
| 09/28/2026 17:11 | 100 | 8.795 |
| 09/28/2026 17:11 | 100 | 8.79 |
| 09/28/2026 17:11 | 100 | 8.79 |
| 09/28/2026 17:11 | 200 | 8.79 |
| 09/28/2026 17:11 | 200 | 8.79 |
| 09/28/2026 17:11 | 100 | 8.79 |
| 09/28/2026 17:11 | 100 | 8.79 |
| 09/28/2026 17:11 | 100 | 8.79 |
| 09/28/2026 17:11 | 400 | 8.79 |
| 09/28/2026 17:11 | 100 | 8.785 |
| 09/28/2026 17:11 | 6 | 8.78 |
| 09/28/2026 17:11 | 808 | 8.78 |
| 09/28/2026 17:11 | 92 | 8.78 |
| 09/28/2026 17:11 | 8 | 8.78 |
| 09/28/2026 17:11 | 1 | 8.775 |
| 09/28/2026 17:10 | 100 | 8.77 |
| 09/28/2026 17:10 | 200 | 8.77 |
| 09/28/2026 17:10 | 300 | 8.77 |
| 09/28/2026 17:10 | 100 | 8.77 |
| 09/28/2026 17:10 | 100 | 8.78 |
| 09/28/2026 17:10 | 100 | 8.78 |
| 09/28/2026 17:10 | 100 | 8.78 |
| 09/28/2026 17:10 | 100 | 8.78 |
| 09/28/2026 17:10 | 100 | 8.78 |
| 09/28/2026 17:10 | 300 | 8.78 |
| 09/28/2026 17:10 | 100 | 8.78 |
| 09/28/2026 17:10 | 311 | 8.775 |
| 09/28/2026 17:10 | 300 | 8.77 |
| 09/28/2026 17:10 | 8 | 8.77 |
| 09/28/2026 17:10 | 200 | 8.77 |
| 09/28/2026 17:10 | 40 | 8.77 |
| 09/28/2026 17:09 | 200 | 8.76 |
| 09/28/2026 17:09 | 200 | 8.76 |
| 09/28/2026 17:09 | 100 | 8.76 |
| 09/28/2026 17:09 | 100 | 8.76 |
| 09/28/2026 17:09 | 100 | 8.76 |
| 09/28/2026 17:09 | 100 | 8.77 |
| 09/28/2026 17:09 | 311 | 8.775 |
| 09/28/2026 17:09 | 311 | 8.775 |
| 09/28/2026 17:09 | 100 | 8.77 |
| 09/28/2026 17:09 | 100 | 8.77 |
| 09/28/2026 17:09 | 100 | 8.77 |
| 09/28/2026 17:09 | 100 | 8.77 |
| 09/28/2026 17:09 | 100 | 8.77 |
| 09/28/2026 17:09 | 100 | 8.77 |
| 09/28/2026 17:09 | 100 | 8.77 |
| 09/28/2026 17:09 | 600 | 8.77 |
| 09/28/2026 17:09 | 200 | 8.77 |
| 09/28/2026 17:09 | 200 | 8.77 |
| 09/28/2026 17:09 | 57 | 8.77 |
| 09/28/2026 17:09 | 100 | 8.77 |
| 09/28/2026 17:09 | 100 | 8.765 |
| 09/28/2026 17:09 | 100 | 8.76 |
| 09/28/2026 17:09 | 100 | 8.755 |
| 09/28/2026 17:09 | 100 | 8.75 |
| 09/28/2026 17:09 | 100 | 8.75 |
| 09/28/2026 17:08 | 500 | 8.76 |
| 09/28/2026 17:08 | 400 | 8.76 |
| 09/28/2026 17:08 | 100 | 8.76 |
| 09/28/2026 17:08 | 100 | 8.76 |
| 09/28/2026 17:08 | 100 | 8.76 |
| 09/28/2026 17:08 | 200 | 8.76 |
| 09/28/2026 17:08 | 100 | 8.76 |
| 09/28/2026 17:08 | 100 | 8.76 |
| 09/28/2026 17:08 | 20 | 8.76 |
| 09/28/2026 17:08 | 100 | 8.76 |
| 09/28/2026 17:08 | 9 | 8.76 |
| 09/28/2026 17:08 | 100 | 8.76 |
| 09/28/2026 17:08 | 100 | 8.75 |
| 09/28/2026 17:08 | 100 | 8.75 |
| 09/28/2026 17:08 | 100 | 8.75 |
| 09/28/2026 17:08 | 100 | 8.755 |
| 09/28/2026 17:08 | 4 | 8.75 |
| 09/28/2026 17:08 | 100 | 8.745 |
| 09/28/2026 17:07 | 1400 | 8.74 |
| 09/28/2026 17:07 | 1059 | 8.74 |
| 09/28/2026 17:07 | 141 | 8.74 |
| 09/28/2026 17:07 | 100 | 8.735 |
| 09/28/2026 17:07 | 100 | 8.74 |
| 09/28/2026 17:07 | 200 | 8.74 |
| 09/28/2026 17:07 | 100 | 8.745 |
| 09/28/2026 17:07 | 1034 | 8.75 |
| 09/28/2026 17:07 | 566 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.76 |
| 09/28/2026 17:07 | 6 | 8.76 |
| 09/28/2026 17:07 | 300 | 8.76 |
| 09/28/2026 17:07 | 100 | 8.76 |
| 09/28/2026 17:07 | 100 | 8.76 |
| 09/28/2026 17:07 | 300 | 8.76 |
| 09/28/2026 17:07 | 100 | 8.76 |
| 09/28/2026 17:07 | 300 | 8.76 |
| 09/28/2026 17:07 | 100 | 8.76 |
| 09/28/2026 17:07 | 100 | 8.76 |
| 09/28/2026 17:07 | 200 | 8.76 |
| 09/28/2026 17:07 | 1400 | 8.76 |
| 09/28/2026 17:07 | 100 | 8.76 |
| 09/28/2026 17:07 | 800 | 8.76 |
| 09/28/2026 17:07 | 100 | 8.76 |
| 09/28/2026 17:07 | 49 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.75 |
| 09/28/2026 17:07 | 311 | 8.755 |
| 09/28/2026 17:07 | 200 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.75 |
| 09/28/2026 17:07 | 200 | 8.75 |
| 09/28/2026 17:07 | 1900 | 8.75 |
| 09/28/2026 17:07 | 200 | 8.75 |
| 09/28/2026 17:07 | 200 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.75 |
| 09/28/2026 17:07 | 300 | 8.75 |
| 09/28/2026 17:07 | 134 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.75 |
| 09/28/2026 17:07 | 200 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.755 |
| 09/28/2026 17:07 | 311 | 8.755 |
| 09/28/2026 17:07 | 100 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.75 |
| 09/28/2026 17:07 | 200 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.745 |
| 09/28/2026 17:07 | 300 | 8.745 |
| 09/28/2026 17:07 | 200 | 8.75 |
| 09/28/2026 17:07 | 3846 | 8.75 |
| 09/28/2026 17:07 | 200 | 8.75 |
| 09/28/2026 17:07 | 99 | 8.75 |
| 09/28/2026 17:07 | 101 | 8.75 |
| 09/28/2026 17:07 | 2606 | 8.75 |
| 09/28/2026 17:07 | 200 | 8.75 |
| 09/28/2026 17:07 | 706 | 8.75 |
| 09/28/2026 17:07 | 200 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.75 |
| 09/28/2026 17:07 | 100 | 8.75 |
| 09/28/2026 17:07 | 1500 | 8.75 |
| 09/28/2026 17:07 | 200 | 8.75 |
| 09/28/2026 17:07 | 200 | 8.745 |
| 09/28/2026 17:07 | 100 | 8.74 |
| 09/28/2026 17:07 | 100 | 8.73 |
| 09/28/2026 17:07 | 100 | 8.73 |
| 09/28/2026 17:07 | 300 | 8.73 |
| 09/28/2026 17:07 | 100 | 8.73 |
| 09/28/2026 17:07 | 100 | 8.73 |
| 09/28/2026 17:07 | 900 | 8.73 |
| 09/28/2026 17:07 | 50 | 8.73 |
| 09/28/2026 17:07 | 78 | 8.72 |
| 09/28/2026 17:07 | 100 | 8.72 |
| 09/28/2026 17:07 | 94 | 8.72 |
| 09/28/2026 17:07 | 400 | 8.72 |
| 09/28/2026 17:07 | 100 | 8.72 |
| 09/28/2026 17:06 | 200 | 8.71 |
| 09/28/2026 17:06 | 200 | 8.71 |
| 09/28/2026 17:06 | 200 | 8.71 |
| 09/28/2026 17:06 | 100 | 8.71 |
| 09/28/2026 17:06 | 200 | 8.71 |
| 09/28/2026 17:06 | 100 | 8.71 |
| 09/28/2026 17:06 | 100 | 8.71 |
| 09/28/2026 17:06 | 100 | 8.71 |
| 09/28/2026 17:06 | 100 | 8.71 |
| 09/28/2026 17:06 | 100 | 8.715 |
| 09/28/2026 17:06 | 40 | 8.71 |
| 09/28/2026 17:06 | 200 | 8.71 |
| 09/28/2026 17:06 | 100 | 8.71 |
| 09/28/2026 17:06 | 100 | 8.71 |
| 09/28/2026 17:06 | 100 | 8.71 |
| 09/28/2026 17:06 | 100 | 8.71 |
| 09/28/2026 17:06 | 100 | 8.71 |
| 09/28/2026 17:06 | 100 | 8.71 |
| 09/28/2026 17:06 | 300 | 8.70 |
| 09/28/2026 17:06 | 100 | 8.70 |
| 09/28/2026 17:06 | 200 | 8.70 |
| 09/28/2026 17:06 | 100 | 8.70 |
| 09/28/2026 17:06 | 6 | 8.70 |
| 09/28/2026 17:06 | 30 | 8.70 |
| 09/28/2026 17:06 | 9 | 8.70 |
| 09/28/2026 17:06 | 100 | 8.70 |
| 09/28/2026 17:06 | 100 | 8.70 |
| 09/28/2026 17:06 | 100 | 8.70 |
| 09/28/2026 17:06 | 29 | 8.68 |
| 09/28/2026 17:06 | 1071 | 8.68 |
| 09/28/2026 17:06 | 29 | 8.68 |
| 09/28/2026 17:06 | 100 | 8.68 |
| 09/28/2026 17:06 | 27 | 8.675 |
| 09/28/2026 17:06 | 16 | 8.675 |
| 09/28/2026 17:06 | 5 | 8.67 |
| 09/28/2026 17:05 | 100 | 8.67 |
| 09/28/2026 17:05 | 248 | 8.675 |
| 09/28/2026 17:05 | 665 | 8.68 |
| 09/28/2026 17:05 | 135 | 8.68 |
| 09/28/2026 17:05 | 100 | 8.685 |
| 09/28/2026 17:05 | 100 | 8.67 |
| 09/28/2026 17:05 | 100 | 8.67 |
| 09/28/2026 17:04 | 300 | 8.67 |
| 09/28/2026 17:04 | 100 | 8.67 |
| 09/28/2026 17:04 | 20 | 8.67 |
| 09/28/2026 17:04 | 20 | 8.67 |
| 09/28/2026 17:04 | 100 | 8.67 |
| 09/28/2026 17:04 | 200 | 8.67 |
| 09/28/2026 17:04 | 100 | 8.67 |
| 09/28/2026 17:04 | 9 | 8.67 |
| 09/28/2026 17:04 | 9 | 8.67 |
| 09/28/2026 17:04 | 100 | 8.67 |
| 09/28/2026 17:04 | 200 | 8.68 |
| 09/28/2026 17:03 | 100 | 8.685 |
| 09/28/2026 17:03 | 200 | 8.68 |
| 09/28/2026 17:03 | 200 | 8.68 |
| 09/28/2026 17:03 | 100 | 8.68 |
| 09/28/2026 17:03 | 100 | 8.68 |
| 09/28/2026 17:03 | 100 | 8.68 |
| 09/28/2026 17:03 | 100 | 8.68 |
| 09/28/2026 17:03 | 100 | 8.67 |
| 09/28/2026 17:03 | 26 | 8.67 |
| 09/28/2026 17:03 | 300 | 8.665 |
| 09/28/2026 17:03 | 10 | 8.665 |
| 09/28/2026 17:03 | 10 | 8.665 |
| 09/28/2026 17:03 | 20 | 8.66 |
| 09/28/2026 17:03 | 100 | 8.66 |
| 09/28/2026 17:03 | 100 | 8.66 |
| 09/28/2026 17:03 | 1120 | 8.66 |
| 09/28/2026 17:03 | 100 | 8.66 |
| 09/28/2026 17:03 | 100 | 8.66 |
| 09/28/2026 17:03 | 300 | 8.655 |
| 09/28/2026 17:03 | 100 | 8.655 |
| 09/28/2026 17:02 | 200 | 8.66 |
| 09/28/2026 17:02 | 100 | 8.66 |
| 09/28/2026 17:02 | 100 | 8.66 |
| 09/28/2026 17:02 | 100 | 8.66 |
| 09/28/2026 17:02 | 100 | 8.66 |
| 09/28/2026 17:02 | 100 | 8.66 |
| 09/28/2026 17:02 | 300 | 8.655 |
| 09/28/2026 17:02 | 64 | 8.66 |
| 09/28/2026 17:01 | 100 | 8.675 |
| 09/28/2026 17:01 | 100 | 8.67 |
| 09/28/2026 17:01 | 20 | 8.67 |
| 09/28/2026 17:01 | 100 | 8.665 |
| 09/28/2026 17:01 | 200 | 8.67 |
| 09/28/2026 17:01 | 18 | 8.68 |
| 09/28/2026 17:01 | 100 | 8.68 |
| 09/28/2026 17:00 | 1200 | 8.69 |
| 09/28/2026 17:00 | 100 | 8.69 |
| 09/28/2026 17:00 | 50 | 8.69 |
| 09/28/2026 17:00 | 100 | 8.69 |
| 09/28/2026 17:00 | 100 | 8.69 |
| 09/28/2026 17:00 | 200 | 8.68 |
| 09/28/2026 17:00 | 100 | 8.68 |
| 09/28/2026 16:59 | 100 | 8.675 |
| 09/28/2026 16:59 | 100 | 8.68 |
| 09/28/2026 16:59 | 100 | 8.68 |
| 09/28/2026 16:59 | 100 | 8.68 |
| 09/28/2026 16:59 | 300 | 8.675 |
| 09/28/2026 16:59 | 200 | 8.675 |
| 09/28/2026 16:59 | 100 | 8.675 |
| 09/28/2026 16:59 | 200 | 8.68 |
| 09/28/2026 16:59 | 200 | 8.68 |
| 09/28/2026 16:59 | 100 | 8.68 |
| 09/28/2026 16:59 | 100 | 8.68 |
| 09/28/2026 16:59 | 400 | 8.68 |
| 09/28/2026 16:59 | 1400 | 8.68 |
| 09/28/2026 16:59 | 100 | 8.68 |
| 09/28/2026 16:59 | 200 | 8.68 |
| 09/28/2026 16:59 | 45 | 8.68 |
| 09/28/2026 16:59 | 55 | 8.68 |
| 09/28/2026 16:59 | 100 | 8.68 |
| 09/28/2026 16:59 | 100 | 8.675 |
| 09/28/2026 16:58 | 100 | 8.675 |
| 09/28/2026 16:58 | 100 | 8.675 |
| 09/28/2026 16:57 | 200 | 8.67 |
| 09/28/2026 16:57 | 100 | 8.67 |
| 09/28/2026 16:57 | 100 | 8.67 |
| 09/28/2026 16:57 | 100 | 8.66 |
| 09/28/2026 16:57 | 900 | 8.66 |
| 09/28/2026 16:57 | 100 | 8.66 |
| 09/28/2026 16:57 | 9 | 8.66 |
| 09/28/2026 16:57 | 9 | 8.66 |
| 09/28/2026 16:57 | 300 | 8.66 |
| 09/28/2026 16:57 | 200 | 8.66 |
| 09/28/2026 16:57 | 100 | 8.66 |
| 09/28/2026 16:56 | 31 | 8.67 |
| 09/28/2026 16:56 | 237 | 8.675 |
| 09/28/2026 16:56 | 300 | 8.675 |
| 09/28/2026 16:56 | 148 | 8.675 |
| 09/28/2026 16:56 | 200 | 8.68 |
| 09/28/2026 16:56 | 25 | 8.68 |
| 09/28/2026 16:56 | 100 | 8.68 |
| 09/28/2026 16:56 | 200 | 8.68 |
| 09/28/2026 16:56 | 200 | 8.68 |
| 09/28/2026 16:56 | 200 | 8.68 |
| 09/28/2026 16:56 | 100 | 8.68 |
| 09/28/2026 16:56 | 100 | 8.68 |
| 09/28/2026 16:56 | 100 | 8.68 |
| 09/28/2026 16:56 | 100 | 8.68 |
| 09/28/2026 16:56 | 100 | 8.68 |
| 09/28/2026 16:56 | 100 | 8.68 |
| 09/28/2026 16:56 | 100 | 8.68 |
| 09/28/2026 16:56 | 100 | 8.68 |
| 09/28/2026 16:56 | 200 | 8.68 |
| 09/28/2026 16:56 | 100 | 8.675 |
| 09/28/2026 16:56 | 100 | 8.675 |
| 09/28/2026 16:56 | 248 | 8.675 |
| 09/28/2026 16:56 | 100 | 8.67 |
| 09/28/2026 16:56 | 100 | 8.67 |
| 09/28/2026 16:56 | 600 | 8.67 |
| 09/28/2026 16:56 | 100 | 8.67 |
| 09/28/2026 16:56 | 17 | 8.665 |
| 09/28/2026 16:55 | 200 | 8.67 |
| 09/28/2026 16:55 | 100 | 8.67 |
| 09/28/2026 16:55 | 48 | 8.67 |
| 09/28/2026 16:55 | 100 | 8.67 |
| 09/28/2026 16:55 | 10 | 8.67 |
| 09/28/2026 16:54 | 100 | 8.675 |
| 09/28/2026 16:54 | 100 | 8.675 |
| 09/28/2026 16:54 | 200 | 8.68 |
| 09/28/2026 16:54 | 100 | 8.68 |
| 09/28/2026 16:54 | 102 | 8.675 |
| 09/28/2026 16:54 | 198 | 8.675 |
| 09/28/2026 16:54 | 198 | 8.675 |
| 09/28/2026 16:54 | 100 | 8.675 |
| 09/28/2026 16:53 | 272 | 8.67 |
| 09/28/2026 16:53 | 128 | 8.67 |
| 09/28/2026 16:53 | 300 | 8.665 |
| 09/28/2026 16:53 | 306 | 8.665 |
| 09/28/2026 16:53 | 300 | 8.66 |
| 09/28/2026 16:53 | 100 | 8.66 |
| 09/28/2026 16:53 | 100 | 8.66 |
| 09/28/2026 16:53 | 100 | 8.66 |
| 09/28/2026 16:53 | 100 | 8.66 |
| 09/28/2026 16:53 | 100 | 8.66 |
| 09/28/2026 16:53 | 10 | 8.66 |
| 09/28/2026 16:53 | 90 | 8.66 |
| 09/28/2026 16:53 | 10 | 8.66 |
| 09/28/2026 16:53 | 90 | 8.66 |
| 09/28/2026 16:53 | 10 | 8.66 |
| 09/28/2026 16:53 | 198 | 8.665 |
| 09/28/2026 16:52 | 300 | 8.665 |
| 09/28/2026 16:52 | 100 | 8.665 |
| 09/28/2026 16:52 | 100 | 8.67 |
| 09/28/2026 16:52 | 500 | 8.67 |
| 09/28/2026 16:52 | 100 | 8.675 |
| 09/28/2026 16:51 | 100 | 8.68 |
| 09/28/2026 16:51 | 100 | 8.68 |
| 09/28/2026 16:51 | 100 | 8.68 |
| 09/28/2026 16:51 | 100 | 8.68 |
| 09/28/2026 16:51 | 100 | 8.68 |
| 09/28/2026 16:51 | 100 | 8.68 |
| 09/28/2026 16:51 | 100 | 8.685 |
| 09/28/2026 16:51 | 300 | 8.685 |
| 09/28/2026 16:51 | 300 | 8.685 |
| 09/28/2026 16:51 | 200 | 8.685 |
| 09/28/2026 16:51 | 200 | 8.68 |
| 09/28/2026 16:51 | 200 | 8.68 |
| 09/28/2026 16:51 | 100 | 8.68 |
| 09/28/2026 16:50 | 15 | 8.68 |
| 09/28/2026 16:50 | 15 | 8.68 |
| 09/28/2026 16:50 | 100 | 8.68 |
| 09/28/2026 16:50 | 57 | 8.68 |
| 09/28/2026 16:50 | 100 | 8.68 |
| 09/28/2026 16:50 | 100 | 8.68 |
| 09/28/2026 16:50 | 200 | 8.68 |
| 09/28/2026 16:50 | 100 | 8.68 |
| 09/28/2026 16:50 | 8 | 8.68 |
| 09/28/2026 16:50 | 8 | 8.68 |
| 09/28/2026 16:50 | 100 | 8.68 |
| 09/28/2026 16:50 | 6 | 8.68 |
| 09/28/2026 16:50 | 100 | 8.68 |
| 09/28/2026 16:50 | 9 | 8.68 |
| 09/28/2026 16:50 | 100 | 8.68 |
| 09/28/2026 16:50 | 200 | 8.68 |
| 09/28/2026 16:50 | 300 | 8.68 |
| 09/28/2026 16:50 | 400 | 8.67 |
| 09/28/2026 16:50 | 22 | 8.67 |
| 09/28/2026 16:50 | 100 | 8.67 |
| 09/28/2026 16:50 | 100 | 8.66 |
| 09/28/2026 16:50 | 100 | 8.66 |
| 09/28/2026 16:50 | 200 | 8.66 |
| 09/28/2026 16:50 | 200 | 8.66 |
| 09/28/2026 16:50 | 100 | 8.66 |
| 09/28/2026 16:50 | 100 | 8.66 |
| 09/28/2026 16:50 | 59 | 8.66 |
| 09/28/2026 16:50 | 100 | 8.66 |
| 09/28/2026 16:50 | 54 | 8.66 |
| 09/28/2026 16:50 | 100 | 8.66 |
| 09/28/2026 16:50 | 200 | 8.66 |
| 09/28/2026 16:50 | 500 | 8.66 |
| 09/28/2026 16:50 | 100 | 8.66 |
| 09/28/2026 16:50 | 198 | 8.655 |
| 09/28/2026 16:50 | 3 | 8.65 |
| 09/28/2026 16:50 | 200 | 8.66 |
| 09/28/2026 16:50 | 10 | 8.66 |
| 09/28/2026 16:50 | 12 | 8.665 |
| 09/28/2026 16:50 | 100 | 8.67 |
| 09/28/2026 16:50 | 200 | 8.67 |
| 09/28/2026 16:50 | 4 | 8.67 |
| 09/28/2026 16:50 | 100 | 8.67 |
| 09/28/2026 16:49 | 300 | 8.67 |
| 09/28/2026 16:49 | 100 | 8.67 |
| 09/28/2026 16:48 | 200 | 8.67 |
| 09/28/2026 16:48 | 200 | 8.67 |
| 09/28/2026 16:48 | 100 | 8.67 |
| 09/28/2026 16:48 | 7 | 8.67 |
| 09/28/2026 16:48 | 100 | 8.67 |
| 09/28/2026 16:48 | 600 | 8.67 |
| 09/28/2026 16:48 | 100 | 8.67 |
| 09/28/2026 16:48 | 100 | 8.67 |
| 09/28/2026 16:48 | 299 | 8.675 |
| 09/28/2026 16:48 | 100 | 8.675 |
| 09/28/2026 16:48 | 100 | 8.67 |
| 09/28/2026 16:48 | 200 | 8.67 |
| 09/28/2026 16:48 | 5 | 8.67 |
| 09/28/2026 16:48 | 100 | 8.67 |
| 09/28/2026 16:48 | 100 | 8.67 |
| 09/28/2026 16:48 | 300 | 8.67 |
| 09/28/2026 16:48 | 100 | 8.67 |
| 09/28/2026 16:48 | 100 | 8.67 |
| 09/28/2026 16:48 | 100 | 8.67 |
| 09/28/2026 16:48 | 6 | 8.67 |
| 09/28/2026 16:48 | 100 | 8.67 |
| 09/28/2026 16:48 | 100 | 8.67 |
| 09/28/2026 16:48 | 200 | 8.67 |
| 09/28/2026 16:48 | 100 | 8.67 |
| 09/28/2026 16:48 | 1000 | 8.67 |
| 09/28/2026 16:48 | 100 | 8.66 |
| 09/28/2026 16:48 | 100 | 8.66 |
| 09/28/2026 16:48 | 200 | 8.66 |
| 09/28/2026 16:48 | 100 | 8.66 |
| 09/28/2026 16:48 | 200 | 8.66 |
| 09/28/2026 16:48 | 100 | 8.66 |
| 09/28/2026 16:47 | 100 | 8.66 |
| 09/28/2026 16:47 | 36 | 8.66 |
| 09/28/2026 16:47 | 500 | 8.66 |
| 09/28/2026 16:47 | 100 | 8.66 |
| 09/28/2026 16:47 | 100 | 8.66 |
| 09/28/2026 16:47 | 100 | 8.65 |
| 09/28/2026 16:47 | 100 | 8.65 |
| 09/28/2026 16:47 | 100 | 8.66 |
| 09/28/2026 16:47 | 100 | 8.66 |
| 09/28/2026 16:47 | 100 | 8.66 |
| 09/28/2026 16:46 | 100 | 8.665 |
| 09/28/2026 16:46 | 200 | 8.665 |
| 09/28/2026 16:46 | 1200 | 8.67 |
| 09/28/2026 16:46 | 100 | 8.67 |
| 09/28/2026 16:46 | 800 | 8.68 |
| 09/28/2026 16:44 | 300 | 8.68 |
| 09/28/2026 16:44 | 467 | 8.68 |
| 09/28/2026 16:44 | 32 | 8.68 |
| 09/28/2026 16:44 | 100 | 8.68 |
| 09/28/2026 16:44 | 15 | 8.67 |
| 09/28/2026 16:44 | 20 | 8.67 |
| 09/28/2026 16:44 | 100 | 8.67 |
| 09/28/2026 16:44 | 9 | 8.67 |
| 09/28/2026 16:43 | 100 | 8.68 |
| 09/28/2026 16:43 | 154 | 8.685 |
| 09/28/2026 16:43 | 100 | 8.68 |
| 09/28/2026 16:43 | 100 | 8.68 |
| 09/28/2026 16:43 | 100 | 8.68 |
| 09/28/2026 16:43 | 200 | 8.68 |
| 09/28/2026 16:43 | 121 | 8.68 |
| 09/28/2026 16:43 | 100 | 8.675 |
| 09/28/2026 16:43 | 200 | 8.68 |
| 09/28/2026 16:43 | 300 | 8.68 |
| 09/28/2026 16:43 | 100 | 8.68 |
| 09/28/2026 16:43 | 100 | 8.68 |
| 09/28/2026 16:43 | 200 | 8.68 |
| 09/28/2026 16:43 | 198 | 8.675 |
| 09/28/2026 16:43 | 100 | 8.68 |
| 09/28/2026 16:43 | 20 | 8.68 |
| 09/28/2026 16:43 | 100 | 8.68 |
| 09/28/2026 16:43 | 200 | 8.68 |
| 09/28/2026 16:43 | 200 | 8.68 |
| 09/28/2026 16:43 | 200 | 8.68 |
| 09/28/2026 16:43 | 20 | 8.68 |
| 09/28/2026 16:43 | 100 | 8.68 |
| 09/28/2026 16:43 | 50 | 8.67 |
| 09/28/2026 16:43 | 50 | 8.67 |
| 09/28/2026 16:43 | 50 | 8.67 |
| 09/28/2026 16:42 | 100 | 8.67 |
| 09/28/2026 16:42 | 9 | 8.67 |
| 09/28/2026 16:42 | 190 | 8.68 |
| 09/28/2026 16:42 | 200 | 8.68 |
| 09/28/2026 16:42 | 310 | 8.68 |
| 09/28/2026 16:42 | 213 | 8.68 |
| 09/28/2026 16:42 | 177 | 8.68 |
| 09/28/2026 16:42 | 100 | 8.68 |
| 09/28/2026 16:42 | 100 | 8.68 |
| 09/28/2026 16:41 | 20 | 8.67 |
| 09/28/2026 16:41 | 100 | 8.67 |
| 09/28/2026 16:41 | 100 | 8.67 |
| 09/28/2026 16:41 | 100 | 8.67 |
| 09/28/2026 16:41 | 60 | 8.67 |
| 09/28/2026 16:41 | 100 | 8.67 |
| 09/28/2026 16:41 | 30 | 8.67 |
| 09/28/2026 16:41 | 33 | 8.67 |
| 09/28/2026 16:41 | 100 | 8.67 |
| 09/28/2026 16:41 | 100 | 8.67 |
| 09/28/2026 16:41 | 30 | 8.67 |
| 09/28/2026 16:41 | 100 | 8.67 |
| 09/28/2026 16:41 | 100 | 8.67 |
| 09/28/2026 16:41 | 100 | 8.67 |
| 09/28/2026 16:41 | 100 | 8.67 |
| 09/28/2026 16:41 | 190 | 8.67 |
| 09/28/2026 16:41 | 100 | 8.66 |
| 09/28/2026 16:41 | 100 | 8.66 |
| 09/28/2026 16:40 | 300 | 8.66 |
| 09/28/2026 16:40 | 100 | 8.66 |
| 09/28/2026 16:39 | 100 | 8.67 |
| 09/28/2026 16:39 | 100 | 8.67 |
| 09/28/2026 16:39 | 100 | 8.67 |
| 09/28/2026 16:39 | 198 | 8.675 |
| 09/28/2026 16:39 | 20 | 8.67 |
| 09/28/2026 16:39 | 100 | 8.67 |
| 09/28/2026 16:39 | 100 | 8.67 |
| 09/28/2026 16:39 | 100 | 8.67 |
| 09/28/2026 16:39 | 400 | 8.67 |
| 09/28/2026 16:39 | 200 | 8.67 |
| 09/28/2026 16:38 | 3 | 8.66 |
| 09/28/2026 16:38 | 100 | 8.66 |
| 09/28/2026 16:38 | 34 | 8.66 |
| 09/28/2026 16:38 | 100 | 8.66 |
| 09/28/2026 16:38 | 66 | 8.66 |
| 09/28/2026 16:38 | 100 | 8.66 |
| 09/28/2026 16:38 | 100 | 8.66 |
| 09/28/2026 16:38 | 200 | 8.66 |
| 09/28/2026 16:38 | 100 | 8.66 |
| 09/28/2026 16:38 | 100 | 8.66 |
| 09/28/2026 16:38 | 100 | 8.66 |
| 09/28/2026 16:38 | 200 | 8.66 |
| 09/28/2026 16:38 | 100 | 8.665 |
| 09/28/2026 16:38 | 100 | 8.66 |
| 09/28/2026 16:38 | 100 | 8.66 |
| 09/28/2026 16:38 | 100 | 8.66 |
| 09/28/2026 16:38 | 100 | 8.66 |
| 09/28/2026 16:37 | 100 | 8.66 |
| 09/28/2026 16:37 | 100 | 8.66 |
| 09/28/2026 16:37 | 300 | 8.66 |
| 09/28/2026 16:37 | 100 | 8.66 |
| 09/28/2026 16:37 | 20 | 8.66 |
| 09/28/2026 16:37 | 100 | 8.66 |
| 09/28/2026 16:37 | 62 | 8.65 |
| 09/28/2026 16:37 | 138 | 8.65 |
| 09/28/2026 16:37 | 68 | 8.65 |
| 09/28/2026 16:37 | 132 | 8.65 |
| 09/28/2026 16:37 | 100 | 8.65 |
| 09/28/2026 16:37 | 100 | 8.65 |
| 09/28/2026 16:37 | 300 | 8.65 |
| 09/28/2026 16:37 | 100 | 8.655 |
| 09/28/2026 16:37 | 11 | 8.655 |
| 09/28/2026 16:37 | 100 | 8.655 |
| 09/28/2026 16:37 | 100 | 8.66 |
| 09/28/2026 16:37 | 100 | 8.66 |
| 09/28/2026 16:36 | 900 | 8.67 |
| 09/28/2026 16:36 | 100 | 8.67 |
| 09/28/2026 16:36 | 102 | 8.675 |
| 09/28/2026 16:36 | 200 | 8.67 |
| 09/28/2026 16:36 | 36 | 8.67 |
| 09/28/2026 16:36 | 100 | 8.67 |
| 09/28/2026 16:36 | 100 | 8.67 |
| 09/28/2026 16:36 | 100 | 8.67 |
| 09/28/2026 16:36 | 100 | 8.67 |
| 09/28/2026 16:36 | 100 | 8.67 |
| 09/28/2026 16:35 | 300 | 8.67 |
| 09/28/2026 16:35 | 200 | 8.67 |
| 09/28/2026 16:35 | 100 | 8.67 |
| 09/28/2026 16:35 | 200 | 8.67 |
| 09/28/2026 16:35 | 200 | 8.67 |
| 09/28/2026 16:35 | 200 | 8.67 |
| 09/28/2026 16:35 | 100 | 8.67 |
| 09/28/2026 16:35 | 100 | 8.67 |
| 09/28/2026 16:34 | 400 | 8.66 |
| 09/28/2026 16:34 | 20 | 8.66 |
| 09/28/2026 16:34 | 100 | 8.66 |
| 09/28/2026 16:34 | 100 | 8.66 |
| 09/28/2026 16:33 | 300 | 8.67 |
| 09/28/2026 16:33 | 100 | 8.67 |
| 09/28/2026 16:33 | 200 | 8.67 |
| 09/28/2026 16:33 | 100 | 8.67 |
| 09/28/2026 16:33 | 76 | 8.67 |
| 09/28/2026 16:33 | 36 | 8.67 |
| 09/28/2026 16:33 | 324 | 8.67 |
| 09/28/2026 16:33 | 40 | 8.67 |
| 09/28/2026 16:33 | 100 | 8.67 |
| 09/28/2026 16:33 | 31 | 8.66 |
| 09/28/2026 16:33 | 100 | 8.66 |
| 09/28/2026 16:33 | 100 | 8.66 |
| 09/28/2026 16:33 | 1 | 8.66 |
| 09/28/2026 16:32 | 99 | 8.66 |
| 09/28/2026 16:32 | 1 | 8.66 |
| 09/28/2026 16:32 | 99 | 8.66 |
| 09/28/2026 16:32 | 100 | 8.66 |
| 09/28/2026 16:32 | 100 | 8.66 |
| 09/28/2026 16:32 | 100 | 8.67 |
| 09/28/2026 16:32 | 100 | 8.675 |
| 09/28/2026 16:31 | 100 | 8.67 |
| 09/28/2026 16:31 | 100 | 8.67 |
| 09/28/2026 16:31 | 100 | 8.67 |
| 09/28/2026 16:31 | 100 | 8.675 |
| 09/28/2026 16:31 | 100 | 8.69 |
| 09/28/2026 16:31 | 100 | 8.69 |
| 09/28/2026 16:30 | 200 | 8.70 |
| 09/28/2026 16:30 | 200 | 8.70 |
| 09/28/2026 16:30 | 100 | 8.70 |
| 09/28/2026 16:30 | 9 | 8.70 |
| 09/28/2026 16:30 | 5 | 8.70 |
| 09/28/2026 16:30 | 9 | 8.70 |
| 09/28/2026 16:30 | 27 | 8.70 |
| 09/28/2026 16:30 | 100 | 8.70 |
| 09/28/2026 16:30 | 9 | 8.70 |
| 09/28/2026 16:30 | 100 | 8.71 |
| 09/28/2026 16:30 | 42 | 8.71 |
| 09/28/2026 16:30 | 100 | 8.715 |
| 09/28/2026 16:30 | 100 | 8.715 |
| 09/28/2026 16:30 | 100 | 8.71 |
| 09/28/2026 16:30 | 200 | 8.71 |
| 09/28/2026 16:30 | 200 | 8.71 |
| 09/28/2026 16:30 | 100 | 8.71 |
| 09/28/2026 16:30 | 100 | 8.715 |
| 09/28/2026 16:30 | 92 | 8.72 |
| 09/28/2026 16:30 | 8 | 8.72 |
| 09/28/2026 16:30 | 200 | 8.71 |
| 09/28/2026 16:30 | 200 | 8.71 |
| 09/28/2026 16:30 | 100 | 8.71 |
| 09/28/2026 16:30 | 100 | 8.705 |
| 09/28/2026 16:30 | 1 | 8.70 |
| 09/28/2026 16:30 | 200 | 8.70 |
| 09/28/2026 16:29 | 100 | 8.705 |
| 09/28/2026 16:29 | 100 | 8.71 |
| 09/28/2026 16:29 | 12 | 8.71 |
| 09/28/2026 16:29 | 1261 | 8.70 |
| 09/28/2026 16:29 | 200 | 8.70 |
| 09/28/2026 16:29 | 100 | 8.69 |
| 09/28/2026 16:28 | 100 | 8.69 |
| 09/28/2026 16:28 | 100 | 8.69 |
| 09/28/2026 16:28 | 400 | 8.69 |
| 09/28/2026 16:28 | 5 | 8.69 |
| 09/28/2026 16:28 | 100 | 8.685 |
| 09/28/2026 16:27 | 200 | 8.68 |
| 09/28/2026 16:26 | 47 | 8.68 |
| 09/28/2026 16:24 | 100 | 8.68 |
| 09/28/2026 16:24 | 100 | 8.68 |
| 09/28/2026 16:24 | 100 | 8.68 |
| 09/28/2026 16:24 | 300 | 8.68 |
| 09/28/2026 16:24 | 100 | 8.68 |
| 09/28/2026 16:24 | 200 | 8.67 |
| 09/28/2026 16:24 | 300 | 8.67 |
| 09/28/2026 16:24 | 200 | 8.67 |
| 09/28/2026 16:24 | 100 | 8.67 |
| 09/28/2026 16:23 | 200 | 8.67 |
| 09/28/2026 16:23 | 197 | 8.67 |
| 09/28/2026 16:23 | 3 | 8.67 |
| 09/28/2026 16:23 | 100 | 8.68 |
| 09/28/2026 16:23 | 100 | 8.68 |
| 09/28/2026 16:23 | 100 | 8.68 |
| 09/28/2026 16:23 | 20 | 8.69 |
| 09/28/2026 16:23 | 100 | 8.69 |
| 09/28/2026 16:23 | 300 | 8.69 |
| 09/28/2026 16:23 | 200 | 8.695 |
| 09/28/2026 16:23 | 10 | 8.69 |
| 09/28/2026 16:23 | 200 | 8.69 |
| 09/28/2026 16:23 | 200 | 8.69 |
| 09/28/2026 16:23 | 40 | 8.69 |
| 09/28/2026 16:22 | 100 | 8.685 |
| 09/28/2026 16:22 | 100 | 8.685 |
| 09/28/2026 16:22 | 100 | 8.685 |
| 09/28/2026 16:22 | 20 | 8.69 |
| 09/28/2026 16:22 | 230 | 8.69 |
| 09/28/2026 16:22 | 100 | 8.69 |
| 09/28/2026 16:22 | 100 | 8.69 |
| 09/28/2026 16:22 | 100 | 8.69 |
| 09/28/2026 16:22 | 100 | 8.695 |
| 09/28/2026 16:21 | 24 | 8.70 |
| 09/28/2026 16:21 | 100 | 8.70 |
| 09/28/2026 16:21 | 100 | 8.70 |
| 09/28/2026 16:21 | 300 | 8.70 |
| 09/28/2026 16:21 | 29 | 8.71 |
| 09/28/2026 16:21 | 299 | 8.71 |
| 09/28/2026 16:21 | 200 | 8.71 |
| 09/28/2026 16:21 | 100 | 8.71 |
| 09/28/2026 16:21 | 200 | 8.705 |
| 09/28/2026 16:20 | 100 | 8.705 |
| 09/28/2026 16:20 | 100 | 8.71 |
| 09/28/2026 16:20 | 100 | 8.71 |
| 09/28/2026 16:20 | 100 | 8.71 |
| 09/28/2026 16:20 | 100 | 8.71 |
| 09/28/2026 16:20 | 185 | 8.71 |
| 09/28/2026 16:20 | 100 | 8.71 |
| 09/28/2026 16:20 | 200 | 8.71 |
| 09/28/2026 16:20 | 12 | 8.70 |
| 09/28/2026 16:20 | 100 | 8.70 |
| 09/28/2026 16:20 | 100 | 8.70 |
| 09/28/2026 16:20 | 15 | 8.70 |
| 09/28/2026 16:20 | 5 | 8.70 |
| 09/28/2026 16:20 | 100 | 8.70 |
| 09/28/2026 16:20 | 100 | 8.70 |
| 09/28/2026 16:20 | 200 | 8.70 |
| 09/28/2026 16:20 | 200 | 8.70 |
| 09/28/2026 16:20 | 100 | 8.70 |
| 09/28/2026 16:20 | 230 | 8.70 |
| 09/28/2026 16:20 | 100 | 8.70 |
| 09/28/2026 16:20 | 100 | 8.70 |
| 09/28/2026 16:20 | 200 | 8.70 |
| 09/28/2026 16:20 | 100 | 8.695 |
| 09/28/2026 16:20 | 100 | 8.70 |
| 09/28/2026 16:20 | 100 | 8.70 |
| 09/28/2026 16:20 | 100 | 8.70 |
| 09/28/2026 16:20 | 100 | 8.70 |
| 09/28/2026 16:20 | 200 | 8.705 |
| 09/28/2026 16:19 | 39 | 8.69 |
| 09/28/2026 16:19 | 200 | 8.69 |
| 09/28/2026 16:19 | 95 | 8.69 |
| 09/28/2026 16:19 | 5 | 8.69 |
| 09/28/2026 16:19 | 300 | 8.70 |
| 09/28/2026 16:19 | 200 | 8.70 |
| 09/28/2026 16:19 | 100 | 8.70 |
| 09/28/2026 16:19 | 200 | 8.70 |
| 09/28/2026 16:19 | 100 | 8.70 |
| 09/28/2026 16:19 | 200 | 8.70 |
| 09/28/2026 16:19 | 100 | 8.71 |
| 09/28/2026 16:19 | 100 | 8.71 |
| 09/28/2026 16:19 | 100 | 8.71 |
| 09/28/2026 16:19 | 800 | 8.71 |
| 09/28/2026 16:19 | 200 | 8.72 |
| 09/28/2026 16:19 | 100 | 8.72 |
| 09/28/2026 16:19 | 100 | 8.72 |
| 09/28/2026 16:19 | 100 | 8.72 |
| 09/28/2026 16:18 | 300 | 8.72 |
| 09/28/2026 16:18 | 100 | 8.715 |
| 09/28/2026 16:18 | 200 | 8.715 |
| 09/28/2026 16:18 | 30 | 8.71 |
| 09/28/2026 16:18 | 100 | 8.705 |
| 09/28/2026 16:18 | 200 | 8.71 |
| 09/28/2026 16:18 | 100 | 8.71 |
| 09/28/2026 16:18 | 100 | 8.71 |
| 09/28/2026 16:18 | 100 | 8.71 |
| 09/28/2026 16:18 | 300 | 8.71 |
| 09/28/2026 16:18 | 100 | 8.71 |
| 09/28/2026 16:17 | 100 | 8.705 |
| 09/28/2026 16:17 | 100 | 8.71 |
| 09/28/2026 16:17 | 100 | 8.71 |
| 09/28/2026 16:17 | 100 | 8.71 |
| 09/28/2026 16:17 | 100 | 8.71 |
| 09/28/2026 16:17 | 100 | 8.71 |
| 09/28/2026 16:17 | 74 | 8.70 |
| 09/28/2026 16:17 | 26 | 8.70 |
| 09/28/2026 16:17 | 100 | 8.70 |
| 09/28/2026 16:17 | 200 | 8.70 |
| 09/28/2026 16:17 | 200 | 8.70 |
| 09/28/2026 16:17 | 622 | 8.70 |
| 09/28/2026 16:17 | 100 | 8.70 |
| 09/28/2026 16:17 | 100 | 8.695 |
| 09/28/2026 16:17 | 100 | 8.695 |
| 09/28/2026 16:17 | 300 | 8.69 |
| 09/28/2026 16:17 | 5 | 8.70 |
| 09/28/2026 16:17 | 100 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.705 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 200 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.695 |
| 09/28/2026 16:16 | 300 | 8.69 |
| 09/28/2026 16:16 | 100 | 8.69 |
| 09/28/2026 16:16 | 100 | 8.69 |
| 09/28/2026 16:16 | 100 | 8.69 |
| 09/28/2026 16:16 | 100 | 8.69 |
| 09/28/2026 16:16 | 100 | 8.69 |
| 09/28/2026 16:16 | 200 | 8.69 |
| 09/28/2026 16:16 | 200 | 8.69 |
| 09/28/2026 16:16 | 109 | 8.69 |
| 09/28/2026 16:16 | 91 | 8.69 |
| 09/28/2026 16:16 | 9 | 8.69 |
| 09/28/2026 16:16 | 100 | 8.695 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 81 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 200 | 8.70 |
| 09/28/2026 16:16 | 200 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 500 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.70 |
| 09/28/2026 16:16 | 27 | 8.70 |
| 09/28/2026 16:16 | 100 | 8.71 |
| 09/28/2026 16:16 | 27 | 8.71 |
| 09/28/2026 16:16 | 73 | 8.71 |
| 09/28/2026 16:16 | 100 | 8.71 |
| 09/28/2026 16:16 | 84 | 8.71 |
| 09/28/2026 16:16 | 200 | 8.71 |
| 09/28/2026 16:16 | 100 | 8.71 |
| 09/28/2026 16:16 | 100 | 8.71 |
| 09/28/2026 16:16 | 100 | 8.72 |
| 09/28/2026 16:16 | 100 | 8.72 |
| 09/28/2026 16:16 | 100 | 8.725 |
| 09/28/2026 16:16 | 100 | 8.725 |
| 09/28/2026 16:15 | 200 | 8.73 |
| 09/28/2026 16:15 | 300 | 8.73 |
| 09/28/2026 16:15 | 100 | 8.73 |
| 09/28/2026 16:15 | 200 | 8.73 |
| 09/28/2026 16:15 | 100 | 8.72 |
| 09/28/2026 16:15 | 4 | 8.72 |
| 09/28/2026 16:15 | 118 | 8.72 |
| 09/28/2026 16:15 | 90 | 8.72 |
| 09/28/2026 16:15 | 100 | 8.725 |
| 09/28/2026 16:15 | 100 | 8.72 |
| 09/28/2026 16:15 | 100 | 8.72 |
| 09/28/2026 16:14 | 100 | 8.715 |
| 09/28/2026 16:14 | 100 | 8.71 |
| 09/28/2026 16:14 | 200 | 8.71 |
| 09/28/2026 16:14 | 100 | 8.705 |
| 09/28/2026 16:14 | 200 | 8.71 |
| 09/28/2026 16:14 | 200 | 8.71 |
| 09/28/2026 16:14 | 100 | 8.71 |
| 09/28/2026 16:14 | 100 | 8.71 |
| 09/28/2026 16:14 | 100 | 8.72 |
| 09/28/2026 16:13 | 189 | 8.72 |
| 09/28/2026 16:13 | 11 | 8.72 |
| 09/28/2026 16:13 | 300 | 8.72 |
| 09/28/2026 16:13 | 100 | 8.72 |
| 09/28/2026 16:13 | 100 | 8.72 |
| 09/28/2026 16:13 | 100 | 8.72 |
| 09/28/2026 16:13 | 100 | 8.72 |
| 09/28/2026 16:13 | 200 | 8.72 |
| 09/28/2026 16:13 | 100 | 8.72 |
| 09/28/2026 16:13 | 100 | 8.725 |
| 09/28/2026 16:13 | 100 | 8.725 |
| 09/28/2026 16:13 | 200 | 8.72 |
| 09/28/2026 16:13 | 100 | 8.72 |
| 09/28/2026 16:13 | 100 | 8.72 |
| 09/28/2026 16:13 | 100 | 8.72 |
| 09/28/2026 16:13 | 200 | 8.72 |
| 09/28/2026 16:13 | 100 | 8.72 |
| 09/28/2026 16:13 | 200 | 8.73 |
| 09/28/2026 16:13 | 100 | 8.73 |
| 09/28/2026 16:13 | 200 | 8.73 |
| 09/28/2026 16:13 | 100 | 8.73 |
| 09/28/2026 16:13 | 100 | 8.73 |
| 09/28/2026 16:13 | 18 | 8.73 |
| 09/28/2026 16:13 | 100 | 8.74 |
| 09/28/2026 16:13 | 200 | 8.74 |
| 09/28/2026 16:13 | 200 | 8.74 |
| 09/28/2026 16:13 | 100 | 8.75 |
| 09/28/2026 16:13 | 200 | 8.75 |
| 09/28/2026 16:13 | 100 | 8.76 |
| 09/28/2026 16:13 | 100 | 8.76 |
| 09/28/2026 16:13 | 100 | 8.76 |
| 09/28/2026 16:13 | 100 | 8.76 |
| 09/28/2026 16:13 | 200 | 8.76 |
| 09/28/2026 16:13 | 100 | 8.76 |
| 09/28/2026 16:13 | 100 | 8.76 |
| 09/28/2026 16:13 | 100 | 8.76 |
| 09/28/2026 16:13 | 100 | 8.75 |
| 09/28/2026 16:13 | 100 | 8.755 |
| 09/28/2026 16:13 | 200 | 8.755 |
| 09/28/2026 16:13 | 858 | 8.75 |
| 09/28/2026 16:13 | 100 | 8.75 |
| 09/28/2026 16:13 | 100 | 8.75 |
| 09/28/2026 16:13 | 100 | 8.75 |
| 09/28/2026 16:13 | 200 | 8.75 |
| 09/28/2026 16:13 | 200 | 8.75 |
| 09/28/2026 16:13 | 100 | 8.75 |
| 09/28/2026 16:13 | 9 | 8.75 |
| 09/28/2026 16:13 | 100 | 8.75 |
| 09/28/2026 16:13 | 100 | 8.76 |
| 09/28/2026 16:12 | 100 | 8.765 |
| 09/28/2026 16:12 | 200 | 8.77 |
| 09/28/2026 16:12 | 100 | 8.77 |
| 09/28/2026 16:12 | 200 | 8.77 |
| 09/28/2026 16:12 | 300 | 8.77 |
| 09/28/2026 16:12 | 100 | 8.77 |
| 09/28/2026 16:12 | 79 | 8.77 |
| 09/28/2026 16:12 | 100 | 8.77 |
| 09/28/2026 16:12 | 100 | 8.77 |
| 09/28/2026 16:12 | 100 | 8.77 |
| 09/28/2026 16:12 | 100 | 8.77 |
| 09/28/2026 16:12 | 100 | 8.76 |
| 09/28/2026 16:12 | 100 | 8.76 |
| 09/28/2026 16:12 | 100 | 8.76 |
| 09/28/2026 16:12 | 14 | 8.76 |
| 09/28/2026 16:12 | 29 | 8.76 |
| 09/28/2026 16:12 | 200 | 8.76 |
| 09/28/2026 16:12 | 9 | 8.76 |
| 09/28/2026 16:12 | 200 | 8.76 |
| 09/28/2026 16:12 | 1200 | 8.76 |
| 09/28/2026 16:12 | 100 | 8.76 |
| 09/28/2026 16:12 | 250 | 8.76 |
| 09/28/2026 16:12 | 50 | 8.76 |
| 09/28/2026 16:12 | 100 | 8.75 |
| 09/28/2026 16:12 | 100 | 8.75 |
| 09/28/2026 16:12 | 100 | 8.75 |
| 09/28/2026 16:12 | 100 | 8.75 |
| 09/28/2026 16:12 | 100 | 8.75 |
| 09/28/2026 16:11 | 100 | 8.73 |
| 09/28/2026 16:11 | 100 | 8.73 |
| 09/28/2026 16:11 | 16 | 8.72 |
| 09/28/2026 16:11 | 100 | 8.72 |
| 09/28/2026 16:11 | 195 | 8.72 |
| 09/28/2026 16:11 | 3 | 8.72 |
| 09/28/2026 16:11 | 2 | 8.72 |
| 09/28/2026 16:10 | 62 | 8.72 |
| 09/28/2026 16:10 | 38 | 8.72 |
| 09/28/2026 16:10 | 100 | 8.72 |
| 09/28/2026 16:10 | 100 | 8.72 |
| 09/28/2026 16:10 | 100 | 8.72 |
| 09/28/2026 16:10 | 100 | 8.72 |
| 09/28/2026 16:10 | 100 | 8.72 |
| 09/28/2026 16:10 | 200 | 8.72 |
| 09/28/2026 16:10 | 100 | 8.72 |
| 09/28/2026 16:10 | 100 | 8.72 |
| 09/28/2026 16:10 | 100 | 8.71 |
| 09/28/2026 16:10 | 100 | 8.71 |
| 09/28/2026 16:10 | 200 | 8.705 |
| 09/28/2026 16:10 | 100 | 8.71 |
| 09/28/2026 16:10 | 100 | 8.70 |
| 09/28/2026 16:10 | 100 | 8.70 |
| 09/28/2026 16:10 | 200 | 8.70 |
| 09/28/2026 16:10 | 100 | 8.70 |
| 09/28/2026 16:10 | 100 | 8.70 |
| 09/28/2026 16:10 | 100 | 8.70 |
| 09/28/2026 16:10 | 100 | 8.695 |
| 09/28/2026 16:10 | 100 | 8.695 |
| 09/28/2026 16:10 | 100 | 8.69 |
| 09/28/2026 16:10 | 1425 | 8.69 |
| 09/28/2026 16:10 | 200 | 8.69 |
| 09/28/2026 16:10 | 375 | 8.69 |
| 09/28/2026 16:10 | 100 | 8.69 |
| 09/28/2026 16:09 | 200 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.675 |
| 09/28/2026 16:09 | 200 | 8.67 |
| 09/28/2026 16:09 | 200 | 8.67 |
| 09/28/2026 16:09 | 100 | 8.67 |
| 09/28/2026 16:09 | 200 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 10 | 8.68 |
| 09/28/2026 16:09 | 200 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 190 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 10 | 8.68 |
| 09/28/2026 16:09 | 200 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.68 |
| 09/28/2026 16:09 | 100 | 8.685 |
| 09/28/2026 16:09 | 584 | 8.69 |
| 09/28/2026 16:09 | 27 | 8.69 |
| 09/28/2026 16:09 | 100 | 8.69 |
| 09/28/2026 16:09 | 100 | 8.69 |
| 09/28/2026 16:09 | 100 | 8.69 |
| 09/28/2026 16:09 | 200 | 8.69 |
| 09/28/2026 16:09 | 502 | 8.69 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 100 | 8.695 |
| 09/28/2026 16:08 | 100 | 8.695 |
| 09/28/2026 16:08 | 100 | 8.695 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 200 | 8.70 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 100 | 8.69 |
| 09/28/2026 16:08 | 200 | 8.69 |
| 09/28/2026 16:08 | 100 | 8.69 |
| 09/28/2026 16:08 | 100 | 8.69 |
| 09/28/2026 16:08 | 100 | 8.685 |
| 09/28/2026 16:08 | 100 | 8.685 |
| 09/28/2026 16:08 | 100 | 8.685 |
| 09/28/2026 16:08 | 300 | 8.69 |
| 09/28/2026 16:08 | 100 | 8.69 |
| 09/28/2026 16:08 | 100 | 8.69 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 200 | 8.70 |
| 09/28/2026 16:07 | 100 | 8.685 |
| 09/28/2026 16:07 | 496 | 8.69 |
| 09/28/2026 16:07 | 4 | 8.69 |
| 09/28/2026 16:07 | 100 | 8.70 |
| 09/28/2026 16:07 | 100 | 8.70 |
| 09/28/2026 16:07 | 100 | 8.70 |
| 09/28/2026 16:07 | 300 | 8.70 |
| 09/28/2026 16:07 | 100 | 8.70 |
| 09/28/2026 16:07 | 100 | 8.70 |
| 09/28/2026 16:07 | 100 | 8.70 |
| 09/28/2026 16:07 | 100 | 8.69 |
| 09/28/2026 16:07 | 100 | 8.69 |
| 09/28/2026 16:07 | 200 | 8.69 |
| 09/28/2026 16:07 | 100 | 8.69 |
| 09/28/2026 16:07 | 9 | 8.69 |
| 09/28/2026 16:07 | 5 | 8.69 |
| 09/28/2026 16:07 | 100 | 8.69 |
| 09/28/2026 16:07 | 200 | 8.70 |
| 09/28/2026 16:07 | 100 | 8.70 |
| 09/28/2026 16:07 | 100 | 8.70 |
| 09/28/2026 16:07 | 200 | 8.70 |
| 09/28/2026 16:06 | 100 | 8.695 |
| 09/28/2026 16:06 | 100 | 8.69 |
| 09/28/2026 16:06 | 100 | 8.69 |
| 09/28/2026 16:06 | 100 | 8.685 |
| 09/28/2026 16:06 | 450 | 8.68 |
| 09/28/2026 16:06 | 100 | 8.67 |
| 09/28/2026 16:06 | 100 | 8.66 |
| 09/28/2026 16:06 | 200 | 8.66 |
| 09/28/2026 16:06 | 100 | 8.655 |
| 09/28/2026 16:06 | 100 | 8.655 |
| 09/28/2026 16:06 | 200 | 8.65 |
| 09/28/2026 16:06 | 100 | 8.65 |
| 09/28/2026 16:05 | 149 | 8.65 |
| 09/28/2026 16:05 | 100 | 8.65 |
| 09/28/2026 16:05 | 100 | 8.65 |
| 09/28/2026 16:05 | 251 | 8.65 |
| 09/28/2026 16:05 | 100 | 8.645 |
| 09/28/2026 16:05 | 900 | 8.65 |
| 09/28/2026 16:05 | 100 | 8.65 |
| 09/28/2026 16:05 | 100 | 8.66 |
| 09/28/2026 16:05 | 100 | 8.66 |
| 09/28/2026 16:05 | 100 | 8.66 |
| 09/28/2026 16:05 | 100 | 8.66 |
| 09/28/2026 16:05 | 100 | 8.655 |
| 09/28/2026 16:05 | 100 | 8.66 |
| 09/28/2026 16:05 | 1200 | 8.67 |
| 09/28/2026 16:05 | 100 | 8.67 |
| 09/28/2026 16:05 | 100 | 8.67 |
| 09/28/2026 16:05 | 1 | 8.67 |
| 09/28/2026 16:04 | 100 | 8.685 |
| 09/28/2026 16:04 | 100 | 8.69 |
| 09/28/2026 16:04 | 100 | 8.69 |
| 09/28/2026 16:04 | 100 | 8.69 |
| 09/28/2026 16:04 | 100 | 8.69 |
| 09/28/2026 16:04 | 200 | 8.68 |
| 09/28/2026 16:04 | 200 | 8.68 |
| 09/28/2026 16:04 | 200 | 8.67 |
| 09/28/2026 16:04 | 100 | 8.67 |
| 09/28/2026 16:04 | 100 | 8.67 |
| 09/28/2026 16:04 | 200 | 8.67 |
| 09/28/2026 16:04 | 100 | 8.67 |
| 09/28/2026 16:04 | 100 | 8.67 |
| 09/28/2026 16:04 | 200 | 8.67 |
| 09/28/2026 16:04 | 100 | 8.67 |
| 09/28/2026 16:04 | 100 | 8.67 |
| 09/28/2026 16:04 | 200 | 8.67 |
| 09/28/2026 16:04 | 200 | 8.67 |
| 09/28/2026 16:04 | 100 | 8.67 |
| 09/28/2026 16:04 | 100 | 8.67 |
| 09/28/2026 16:04 | 200 | 8.67 |
| 09/28/2026 16:04 | 1300 | 8.67 |
| 09/28/2026 16:04 | 200 | 8.67 |
| 09/28/2026 16:04 | 500 | 8.67 |
| 09/28/2026 16:03 | 100 | 8.68 |
| 09/28/2026 16:03 | 300 | 8.68 |
| 09/28/2026 16:03 | 200 | 8.68 |
| 09/28/2026 16:03 | 100 | 8.68 |
| 09/28/2026 16:03 | 100 | 8.685 |
| 09/28/2026 16:03 | 100 | 8.68 |
| 09/28/2026 16:03 | 200 | 8.69 |
| 09/28/2026 16:03 | 200 | 8.70 |
| 09/28/2026 16:03 | 100 | 8.70 |
| 09/28/2026 16:03 | 154 | 8.70 |
| 09/28/2026 16:03 | 200 | 8.71 |
| 09/28/2026 16:03 | 100 | 8.71 |
| 09/28/2026 16:03 | 100 | 8.71 |
| 09/28/2026 16:03 | 100 | 8.71 |
| 09/28/2026 16:03 | 100 | 8.705 |
| 09/28/2026 16:02 | 1 | 8.70 |
| 09/28/2026 16:02 | 45 | 8.70 |
| 09/28/2026 16:02 | 100 | 8.71 |
| 09/28/2026 16:02 | 1059 | 8.70 |
| 09/28/2026 16:02 | 200 | 8.70 |
| 09/28/2026 16:02 | 200 | 8.70 |
| 09/28/2026 16:02 | 11 | 8.69 |
| 09/28/2026 16:02 | 200 | 8.695 |
| 09/28/2026 16:02 | 100 | 8.69 |
| 09/28/2026 16:02 | 100 | 8.69 |
| 09/28/2026 16:02 | 100 | 8.69 |
| 09/28/2026 16:02 | 100 | 8.69 |
| 09/28/2026 16:02 | 200 | 8.69 |
| 09/28/2026 16:02 | 200 | 8.69 |
| 09/28/2026 16:02 | 300 | 8.69 |
| 09/28/2026 16:02 | 200 | 8.69 |
| 09/28/2026 16:02 | 100 | 8.68 |
| 09/28/2026 16:02 | 100 | 8.68 |
| 09/28/2026 16:02 | 200 | 8.68 |
| 09/28/2026 16:02 | 100 | 8.68 |
| 09/28/2026 16:02 | 100 | 8.69 |
| 09/28/2026 16:02 | 100 | 8.69 |
| 09/28/2026 16:01 | 95 | 8.70 |
| 09/28/2026 16:01 | 105 | 8.70 |
| 09/28/2026 16:01 | 100 | 8.70 |
| 09/28/2026 16:01 | 126 | 8.70 |
| 09/28/2026 16:01 | 57 | 8.70 |
| 09/28/2026 16:01 | 100 | 8.70 |
| 09/28/2026 16:01 | 9 | 8.70 |
| 09/28/2026 16:01 | 200 | 8.71 |
| 09/28/2026 16:01 | 300 | 8.71 |
| 09/28/2026 16:01 | 100 | 8.71 |
| 09/28/2026 16:01 | 100 | 8.71 |
| 09/28/2026 16:01 | 100 | 8.72 |
| 09/28/2026 16:01 | 100 | 8.72 |
| 09/28/2026 16:01 | 200 | 8.715 |
| 09/28/2026 16:01 | 5 | 8.71 |
| 09/28/2026 16:01 | 69 | 8.70 |
| 09/28/2026 16:01 | 200 | 8.70 |
| 09/28/2026 16:01 | 100 | 8.70 |
| 09/28/2026 16:01 | 100 | 8.70 |
| 09/28/2026 16:01 | 100 | 8.70 |
| 09/28/2026 16:01 | 200 | 8.70 |
| 09/28/2026 16:01 | 100 | 8.70 |
| 09/28/2026 16:01 | 100 | 8.70 |
| 09/28/2026 16:01 | 100 | 8.70 |
| 09/28/2026 16:01 | 200 | 8.70 |
| 09/28/2026 16:01 | 100 | 8.70 |
| 09/28/2026 16:01 | 100 | 8.69 |
| 09/28/2026 16:01 | 100 | 8.69 |
| 09/28/2026 16:01 | 100 | 8.69 |
| 09/28/2026 16:01 | 68 | 8.695 |
| 09/28/2026 16:01 | 100 | 8.695 |
| 09/28/2026 16:01 | 100 | 8.69 |
| 09/28/2026 16:01 | 200 | 8.69 |
| 09/28/2026 16:01 | 100 | 8.69 |
| 09/28/2026 16:01 | 100 | 8.685 |
| 09/28/2026 16:01 | 100 | 8.69 |
| 09/28/2026 16:01 | 200 | 8.69 |
| 09/28/2026 16:01 | 200 | 8.69 |
| 09/28/2026 16:01 | 100 | 8.69 |
| 09/28/2026 16:01 | 100 | 8.69 |
| 09/28/2026 16:01 | 100 | 8.70 |
| 09/28/2026 16:01 | 200 | 8.70 |
| 09/28/2026 16:01 | 100 | 8.70 |
| 09/28/2026 16:01 | 100 | 8.69 |
| 09/28/2026 16:01 | 100 | 8.69 |
| 09/28/2026 16:01 | 100 | 8.69 |
| 09/28/2026 16:01 | 100 | 8.69 |
| 09/28/2026 16:00 | 200 | 8.685 |
| 09/28/2026 16:00 | 100 | 8.68 |
| 09/28/2026 16:00 | 22 | 8.665 |
| 09/28/2026 16:00 | 100 | 8.665 |
| 09/28/2026 16:00 | 100 | 8.66 |
| 09/28/2026 16:00 | 100 | 8.66 |
| 09/28/2026 16:00 | 200 | 8.66 |
| 09/28/2026 16:00 | 200 | 8.66 |
| 09/28/2026 16:00 | 200 | 8.66 |
| 09/28/2026 16:00 | 100 | 8.66 |
| 09/28/2026 16:00 | 100 | 8.66 |
| 09/28/2026 16:00 | 200 | 8.64 |
| 09/28/2026 16:00 | 200 | 8.635 |
| 09/28/2026 15:59 | 100 | 8.635 |
| 09/28/2026 15:59 | 100 | 8.64 |
| 09/28/2026 15:59 | 100 | 8.63 |
| 09/28/2026 15:59 | 100 | 8.63 |
| 09/28/2026 15:59 | 100 | 8.63 |
| 09/28/2026 15:59 | 100 | 8.63 |
| 09/28/2026 15:59 | 100 | 8.63 |
| 09/28/2026 15:59 | 200 | 8.63 |
| 09/28/2026 15:59 | 100 | 8.63 |
| 09/28/2026 15:59 | 100 | 8.62 |
| 09/28/2026 15:59 | 100 | 8.62 |
| 09/28/2026 15:59 | 200 | 8.61 |
| 09/28/2026 15:59 | 200 | 8.61 |
| 09/28/2026 15:59 | 100 | 8.61 |
| 09/28/2026 15:59 | 100 | 8.61 |
| 09/28/2026 15:58 | 100 | 8.61 |
| 09/28/2026 15:58 | 100 | 8.61 |
| 09/28/2026 15:58 | 100 | 8.61 |
| 09/28/2026 15:58 | 200 | 8.615 |
| 09/28/2026 15:58 | 100 | 8.62 |
| 09/28/2026 15:58 | 100 | 8.615 |
| 09/28/2026 15:58 | 100 | 8.615 |
| 09/28/2026 15:58 | 100 | 8.61 |
| 09/28/2026 15:58 | 13 | 8.61 |
| 09/28/2026 15:58 | 200 | 8.61 |
| 09/28/2026 15:58 | 100 | 8.61 |
| 09/28/2026 15:58 | 100 | 8.61 |
| 09/28/2026 15:58 | 42 | 8.60 |
| 09/28/2026 15:58 | 6 | 8.60 |
| 09/28/2026 15:58 | 200 | 8.60 |
| 09/28/2026 15:58 | 100 | 8.60 |
| 09/28/2026 15:58 | 200 | 8.60 |
| 09/28/2026 15:58 | 100 | 8.605 |
| 09/28/2026 15:58 | 100 | 8.605 |
| 09/28/2026 15:58 | 5 | 8.61 |
| 09/28/2026 15:58 | 200 | 8.61 |
| 09/28/2026 15:58 | 30 | 8.60 |
| 09/28/2026 15:58 | 200 | 8.60 |
| 09/28/2026 15:58 | 100 | 8.59 |
| 09/28/2026 15:58 | 200 | 8.59 |
| 09/28/2026 15:58 | 5 | 8.59 |
| 09/28/2026 15:58 | 12 | 8.59 |
| 09/28/2026 15:58 | 100 | 8.59 |
| 09/28/2026 15:58 | 100 | 8.59 |
| 09/28/2026 15:57 | 100 | 8.58 |
| 09/28/2026 15:57 | 100 | 8.58 |
| 09/28/2026 15:57 | 100 | 8.58 |
| 09/28/2026 15:57 | 24 | 8.58 |
| 09/28/2026 15:57 | 200 | 8.58 |
| 09/28/2026 15:57 | 100 | 8.58 |
| 09/28/2026 15:57 | 200 | 8.58 |
| 09/28/2026 15:57 | 100 | 8.58 |
| 09/28/2026 15:57 | 100 | 8.58 |
| 09/28/2026 15:57 | 100 | 8.58 |
| 09/28/2026 15:57 | 100 | 8.58 |
| 09/28/2026 15:57 | 100 | 8.58 |
| 09/28/2026 15:57 | 100 | 8.58 |
| 09/28/2026 15:57 | 200 | 8.59 |
| 09/28/2026 15:57 | 200 | 8.59 |
| 09/28/2026 15:57 | 100 | 8.585 |
| 09/28/2026 15:57 | 200 | 8.585 |
| 09/28/2026 15:56 | 100 | 8.585 |
| 09/28/2026 15:56 | 700 | 8.58 |
| 09/28/2026 15:56 | 200 | 8.58 |
| 09/28/2026 15:56 | 100 | 8.58 |
| 09/28/2026 15:56 | 200 | 8.58 |
| 09/28/2026 15:56 | 100 | 8.58 |
| 09/28/2026 15:56 | 100 | 8.58 |
| 09/28/2026 15:56 | 100 | 8.58 |
| 09/28/2026 15:56 | 100 | 8.58 |
| 09/28/2026 15:56 | 20 | 8.58 |
| 09/28/2026 15:56 | 80 | 8.58 |
| 09/28/2026 15:56 | 20 | 8.58 |
| 09/28/2026 15:56 | 100 | 8.58 |
| 09/28/2026 15:56 | 100 | 8.58 |
| 09/28/2026 15:56 | 100 | 8.58 |
| 09/28/2026 15:56 | 100 | 8.59 |
| 09/28/2026 15:56 | 100 | 8.59 |
| 09/28/2026 15:56 | 100 | 8.59 |
| 09/28/2026 15:56 | 100 | 8.58 |
| 09/28/2026 15:56 | 100 | 8.58 |
| 09/28/2026 15:56 | 300 | 8.58 |
| 09/28/2026 15:56 | 100 | 8.58 |
| 09/28/2026 15:55 | 100 | 8.58 |
| 09/28/2026 15:55 | 100 | 8.58 |
| 09/28/2026 15:55 | 29 | 8.58 |
| 09/28/2026 15:55 | 71 | 8.58 |
| 09/28/2026 15:55 | 100 | 8.58 |
| 09/28/2026 15:55 | 100 | 8.58 |
| 09/28/2026 15:55 | 200 | 8.58 |
| 09/28/2026 15:55 | 400 | 8.58 |
| 09/28/2026 15:55 | 400 | 8.58 |
| 09/28/2026 15:55 | 100 | 8.58 |
| 09/28/2026 15:55 | 100 | 8.58 |
| 09/28/2026 15:55 | 100 | 8.58 |
| 09/28/2026 15:55 | 100 | 8.58 |
| 09/28/2026 15:55 | 100 | 8.585 |
| 09/28/2026 15:55 | 200 | 8.58 |
| 09/28/2026 15:55 | 200 | 8.58 |
| 09/28/2026 15:55 | 100 | 8.58 |
| 09/28/2026 15:54 | 200 | 8.58 |
| 09/28/2026 15:54 | 300 | 8.59 |
| 09/28/2026 15:54 | 100 | 8.59 |
| 09/28/2026 15:54 | 200 | 8.59 |
| 09/28/2026 15:54 | 100 | 8.59 |
| 09/28/2026 15:54 | 100 | 8.60 |
| 09/28/2026 15:54 | 100 | 8.61 |
| 09/28/2026 15:54 | 200 | 8.61 |
| 09/28/2026 15:54 | 100 | 8.60 |
| 09/28/2026 15:54 | 200 | 8.60 |
| 09/28/2026 15:54 | 100 | 8.60 |
| 09/28/2026 15:54 | 100 | 8.60 |
| 09/28/2026 15:54 | 200 | 8.60 |
| 09/28/2026 15:54 | 100 | 8.60 |
| 09/28/2026 15:54 | 100 | 8.585 |
| 09/28/2026 15:54 | 100 | 8.59 |
| 09/28/2026 15:54 | 100 | 8.59 |
| 09/28/2026 15:54 | 100 | 8.595 |
| 09/28/2026 15:54 | 100 | 8.59 |
| 09/28/2026 15:54 | 100 | 8.59 |
| 09/28/2026 15:54 | 100 | 8.59 |
| 09/28/2026 15:54 | 100 | 8.60 |
| 09/28/2026 15:54 | 100 | 8.60 |
| 09/28/2026 15:54 | 100 | 8.60 |
| 09/28/2026 15:54 | 67 | 8.59 |
| 09/28/2026 15:54 | 100 | 8.59 |
| 09/28/2026 15:54 | 100 | 8.59 |
| 09/28/2026 15:54 | 100 | 8.59 |
| 09/28/2026 15:54 | 100 | 8.59 |
| 09/28/2026 15:54 | 285 | 8.58 |
| 09/28/2026 15:54 | 115 | 8.58 |
| 09/28/2026 15:54 | 100 | 8.58 |
| 09/28/2026 15:53 | 200 | 8.58 |
| 09/28/2026 15:53 | 100 | 8.58 |
| 09/28/2026 15:53 | 25 | 8.58 |
| 09/28/2026 15:53 | 200 | 8.58 |
| 09/28/2026 15:53 | 100 | 8.58 |
| 09/28/2026 15:53 | 100 | 8.59 |
| 09/28/2026 15:53 | 100 | 8.59 |
| 09/28/2026 15:53 | 200 | 8.59 |
| 09/28/2026 15:53 | 200 | 8.59 |
| 09/28/2026 15:53 | 100 | 8.59 |
| 09/28/2026 15:53 | 200 | 8.60 |
| 09/28/2026 15:53 | 100 | 8.60 |
| 09/28/2026 15:53 | 100 | 8.60 |
| 09/28/2026 15:53 | 100 | 8.60 |
| 09/28/2026 15:53 | 85 | 8.60 |
| 09/28/2026 15:53 | 15 | 8.60 |
| 09/28/2026 15:53 | 17 | 8.59 |
| 09/28/2026 15:53 | 100 | 8.60 |
| 09/28/2026 15:53 | 100 | 8.60 |
| 09/28/2026 15:53 | 200 | 8.60 |
| 09/28/2026 15:53 | 200 | 8.60 |
| 09/28/2026 15:53 | 200 | 8.605 |
| 09/28/2026 15:53 | 100 | 8.61 |
| 09/28/2026 15:53 | 200 | 8.61 |
| 09/28/2026 15:53 | 100 | 8.62 |
| 09/28/2026 15:53 | 100 | 8.62 |
| 09/28/2026 15:53 | 100 | 8.62 |
| 09/28/2026 15:53 | 100 | 8.62 |
| 09/28/2026 15:53 | 100 | 8.62 |
| 09/28/2026 15:53 | 100 | 8.62 |
| 09/28/2026 15:53 | 100 | 8.62 |
| 09/28/2026 15:53 | 75 | 8.62 |
| 09/28/2026 15:53 | 100 | 8.615 |
| 09/28/2026 15:53 | 100 | 8.605 |
| 09/28/2026 15:53 | 100 | 8.605 |
| 09/28/2026 15:53 | 100 | 8.60 |
| 09/28/2026 15:53 | 100 | 8.60 |
| 09/28/2026 15:53 | 100 | 8.60 |
| 09/28/2026 15:53 | 200 | 8.60 |
| 09/28/2026 15:53 | 100 | 8.60 |
| 09/28/2026 15:53 | 100 | 8.59 |
| 09/28/2026 15:52 | 200 | 8.585 |
| 09/28/2026 15:52 | 100 | 8.59 |
| 09/28/2026 15:52 | 100 | 8.59 |
| 09/28/2026 15:52 | 100 | 8.59 |
| 09/28/2026 15:52 | 1 | 8.59 |
| 09/28/2026 15:52 | 100 | 8.59 |
| 09/28/2026 15:52 | 22 | 8.60 |
| 09/28/2026 15:52 | 100 | 8.60 |
| 09/28/2026 15:52 | 100 | 8.60 |
| 09/28/2026 15:52 | 200 | 8.58 |
| 09/28/2026 15:52 | 100 | 8.58 |
| 09/28/2026 15:52 | 100 | 8.58 |
| 09/28/2026 15:52 | 160 | 8.58 |
| 09/28/2026 15:52 | 100 | 8.56 |
| 09/28/2026 15:52 | 100 | 8.56 |
| 09/28/2026 15:52 | 100 | 8.57 |
| 09/28/2026 15:52 | 100 | 8.57 |
| 09/28/2026 15:52 | 8 | 8.56 |
| 09/28/2026 15:51 | 400 | 8.55 |
| 09/28/2026 15:51 | 100 | 8.55 |
| 09/28/2026 15:51 | 200 | 8.54 |
| 09/28/2026 15:51 | 200 | 8.54 |
| 09/28/2026 15:51 | 200 | 8.54 |
| 09/28/2026 15:51 | 100 | 8.54 |
| 09/28/2026 15:51 | 100 | 8.535 |
| 09/28/2026 15:51 | 3 | 8.535 |
| 09/28/2026 15:51 | 100 | 8.535 |
| 09/28/2026 15:51 | 100 | 8.54 |
| 09/28/2026 15:51 | 100 | 8.54 |
| 09/28/2026 15:51 | 10 | 8.54 |
| 09/28/2026 15:51 | 200 | 8.53 |
| 09/28/2026 15:51 | 100 | 8.53 |
| 09/28/2026 15:51 | 100 | 8.53 |
| 09/28/2026 15:51 | 100 | 8.53 |
| 09/28/2026 15:51 | 62 | 8.53 |
| 09/28/2026 15:51 | 200 | 8.53 |
| 09/28/2026 15:51 | 100 | 8.53 |
| 09/28/2026 15:51 | 1 | 8.53 |
| 09/28/2026 15:51 | 99 | 8.53 |
| 09/28/2026 15:51 | 1 | 8.53 |
| 09/28/2026 15:51 | 100 | 8.53 |
| 09/28/2026 15:51 | 99 | 8.53 |
| 09/28/2026 15:51 | 1 | 8.53 |
| 09/28/2026 15:51 | 100 | 8.52 |
| 09/28/2026 15:51 | 100 | 8.52 |
| 09/28/2026 15:51 | 100 | 8.51 |
| 09/28/2026 15:51 | 100 | 8.50 |
| 09/28/2026 15:51 | 200 | 8.49 |
| 09/28/2026 15:51 | 100 | 8.49 |
| 09/28/2026 15:51 | 100 | 8.49 |
| 09/28/2026 15:51 | 100 | 8.49 |
| 09/28/2026 15:51 | 133 | 8.48 |
| 09/28/2026 15:51 | 67 | 8.48 |
| 09/28/2026 15:51 | 100 | 8.48 |
| 09/28/2026 15:51 | 100 | 8.48 |
| 09/28/2026 15:51 | 68 | 8.48 |
| 09/28/2026 15:51 | 100 | 8.48 |
| 09/28/2026 15:51 | 100 | 8.48 |
| 09/28/2026 15:51 | 100 | 8.48 |
| 09/28/2026 15:51 | 100 | 8.48 |
| 09/28/2026 15:51 | 100 | 8.48 |
| 09/28/2026 15:51 | 70 | 8.49 |
| 09/28/2026 15:51 | 100 | 8.48 |
| 09/28/2026 15:51 | 200 | 8.48 |
| 09/28/2026 15:51 | 200 | 8.48 |
| 09/28/2026 15:50 | 200 | 8.47 |
| 09/28/2026 15:50 | 100 | 8.46 |
| 09/28/2026 15:50 | 100 | 8.46 |
| 09/28/2026 15:50 | 100 | 8.46 |
| 09/28/2026 15:50 | 100 | 8.455 |
| 09/28/2026 15:50 | 100 | 8.46 |
| 09/28/2026 15:50 | 100 | 8.46 |
| 09/28/2026 15:50 | 100 | 8.46 |
| 09/28/2026 15:50 | 200 | 8.46 |
| 09/28/2026 15:50 | 100 | 8.46 |
| 09/28/2026 15:50 | 100 | 8.46 |
| 09/28/2026 15:50 | 200 | 8.47 |
| 09/28/2026 15:50 | 100 | 8.47 |
| 09/28/2026 15:50 | 100 | 8.47 |
| 09/28/2026 15:50 | 200 | 8.47 |
| 09/28/2026 15:50 | 100 | 8.47 |
| 09/28/2026 15:50 | 300 | 8.47 |
| 09/28/2026 15:50 | 200 | 8.48 |
| 09/28/2026 15:50 | 100 | 8.48 |
| 09/28/2026 15:50 | 197 | 8.48 |
| 09/28/2026 15:50 | 100 | 8.485 |
| 09/28/2026 15:50 | 100 | 8.485 |
| 09/28/2026 15:50 | 3 | 8.48 |
| 09/28/2026 15:50 | 100 | 8.48 |
| 09/28/2026 15:50 | 100 | 8.48 |
| 09/28/2026 15:50 | 100 | 8.49 |
| 09/28/2026 15:50 | 100 | 8.49 |
| 09/28/2026 15:50 | 100 | 8.49 |
| 09/28/2026 15:50 | 100 | 8.49 |
| 09/28/2026 15:50 | 400 | 8.49 |
| 09/28/2026 15:50 | 100 | 8.49 |
| 09/28/2026 15:50 | 100 | 8.49 |
| 09/28/2026 15:50 | 200 | 8.49 |
| 09/28/2026 15:50 | 100 | 8.49 |
| 09/28/2026 15:50 | 600 | 8.49 |
| 09/28/2026 15:50 | 600 | 8.49 |
| 09/28/2026 15:50 | 180 | 8.485 |
| 09/28/2026 15:50 | 100 | 8.48 |
| 09/28/2026 15:50 | 100 | 8.47 |
| 09/28/2026 15:50 | 100 | 8.47 |
| 09/28/2026 15:50 | 530 | 8.47 |
| 09/28/2026 15:50 | 200 | 8.47 |
| 09/28/2026 15:50 | 100 | 8.47 |
| 09/28/2026 15:50 | 100 | 8.47 |
| 09/28/2026 15:50 | 100 | 8.47 |
| 09/28/2026 15:50 | 30 | 8.47 |
| 09/28/2026 15:50 | 70 | 8.47 |
| 09/28/2026 15:50 | 400 | 8.485 |
| 09/28/2026 15:49 | 200 | 8.48 |
| 09/28/2026 15:49 | 100 | 8.48 |
| 09/28/2026 15:49 | 100 | 8.48 |
| 09/28/2026 15:49 | 200 | 8.48 |
| 09/28/2026 15:49 | 200 | 8.48 |
| 09/28/2026 15:49 | 400 | 8.48 |
| 09/28/2026 15:49 | 200 | 8.47 |
| 09/28/2026 15:49 | 200 | 8.47 |
| 09/28/2026 15:49 | 100 | 8.47 |
| 09/28/2026 15:49 | 100 | 8.47 |
| 09/28/2026 15:49 | 10 | 8.47 |
| 09/28/2026 15:49 | 100 | 8.47 |
| 09/28/2026 15:49 | 100 | 8.47 |
| 09/28/2026 15:49 | 100 | 8.47 |
| 09/28/2026 15:49 | 100 | 8.475 |
| 09/28/2026 15:49 | 100 | 8.475 |
| 09/28/2026 15:49 | 200 | 8.46 |
| 09/28/2026 15:49 | 100 | 8.46 |
| 09/28/2026 15:49 | 100 | 8.46 |
| 09/28/2026 15:49 | 100 | 8.46 |
| 09/28/2026 15:49 | 200 | 8.475 |
| 09/28/2026 15:49 | 149 | 8.475 |
| 09/28/2026 15:49 | 100 | 8.47 |
| 09/28/2026 15:49 | 600 | 8.46 |
| 09/28/2026 15:48 | 100 | 8.47 |
| 09/28/2026 15:48 | 100 | 8.47 |
| 09/28/2026 15:48 | 100 | 8.47 |
| 09/28/2026 15:48 | 200 | 8.46 |
| 09/28/2026 15:48 | 100 | 8.46 |
| 09/28/2026 15:48 | 100 | 8.46 |
| 09/28/2026 15:48 | 200 | 8.46 |
| 09/28/2026 15:48 | 200 | 8.46 |
| 09/28/2026 15:48 | 200 | 8.46 |
| 09/28/2026 15:48 | 200 | 8.46 |
| 09/28/2026 15:48 | 100 | 8.45 |
| 09/28/2026 15:48 | 100 | 8.45 |
| 09/28/2026 15:48 | 100 | 8.45 |
| 09/28/2026 15:48 | 100 | 8.45 |
| 09/28/2026 15:48 | 200 | 8.44 |
| 09/28/2026 15:48 | 100 | 8.44 |
| 09/28/2026 15:48 | 100 | 8.44 |
| 09/28/2026 15:48 | 100 | 8.44 |
| 09/28/2026 15:47 | 100 | 8.43 |
| 09/28/2026 15:47 | 100 | 8.43 |
| 09/28/2026 15:47 | 100 | 8.43 |
| 09/28/2026 15:47 | 100 | 8.42 |
| 09/28/2026 15:47 | 200 | 8.42 |
| 09/28/2026 15:47 | 200 | 8.42 |
| 09/28/2026 15:47 | 200 | 8.41 |
| 09/28/2026 15:47 | 5 | 8.41 |
| 09/28/2026 15:47 | 100 | 8.40 |
| 09/28/2026 15:47 | 100 | 8.40 |
| 09/28/2026 15:47 | 100 | 8.40 |
| 09/28/2026 15:47 | 200 | 8.40 |
| 09/28/2026 15:47 | 8 | 8.40 |
| 09/28/2026 15:47 | 100 | 8.405 |
| 09/28/2026 15:47 | 1 | 8.39 |
| 09/28/2026 15:47 | 200 | 8.38 |
| 09/28/2026 15:47 | 100 | 8.38 |
| 09/28/2026 15:47 | 13 | 8.38 |
| 09/28/2026 15:47 | 182 | 8.38 |
| 09/28/2026 15:47 | 100 | 8.37 |
| 09/28/2026 15:47 | 100 | 8.37 |
| 09/28/2026 15:47 | 100 | 8.37 |
| 09/28/2026 15:47 | 100 | 8.37 |
| 09/28/2026 15:47 | 200 | 8.37 |
| 09/28/2026 15:47 | 100 | 8.37 |
| 09/28/2026 15:47 | 100 | 8.37 |
| 09/28/2026 15:47 | 100 | 8.36 |
| 09/28/2026 15:47 | 22 | 8.36 |
| 09/28/2026 15:47 | 200 | 8.34 |
| 09/28/2026 15:47 | 28 | 8.34 |
| 09/28/2026 15:47 | 100 | 8.34 |
| 09/28/2026 15:47 | 100 | 8.34 |
| 09/28/2026 15:47 | 200 | 8.33 |
| 09/28/2026 15:46 | 10 | 8.33 |
| 09/28/2026 15:46 | 100 | 8.325 |
| 09/28/2026 15:46 | 300 | 8.32 |
| 09/28/2026 15:46 | 100 | 8.32 |
| 09/28/2026 15:46 | 100 | 8.315 |
| 09/28/2026 15:46 | 200 | 8.31 |
| 09/28/2026 15:46 | 100 | 8.31 |
| 09/28/2026 15:46 | 100 | 8.31 |
| 09/28/2026 15:46 | 28 | 8.31 |
| 09/28/2026 15:46 | 100 | 8.31 |
| 09/28/2026 15:46 | 100 | 8.31 |
| 09/28/2026 15:46 | 100 | 8.31 |
| 09/28/2026 15:46 | 100 | 8.31 |
| 09/28/2026 15:46 | 100 | 8.31 |
| 09/28/2026 15:46 | 100 | 8.31 |
| 09/28/2026 15:46 | 200 | 8.32 |
| 09/28/2026 15:46 | 3 | 8.32 |
| 09/28/2026 15:46 | 100 | 8.33 |
| 09/28/2026 15:46 | 100 | 8.33 |
| 09/28/2026 15:46 | 200 | 8.33 |
| 09/28/2026 15:46 | 400 | 8.325 |
| 09/28/2026 15:45 | 100 | 8.32 |
| 09/28/2026 15:45 | 100 | 8.32 |
| 09/28/2026 15:45 | 100 | 8.32 |
| 09/28/2026 15:45 | 100 | 8.32 |
| 09/28/2026 15:45 | 100 | 8.32 |
| 09/28/2026 15:45 | 100 | 8.32 |
| 09/28/2026 15:45 | 100 | 8.32 |
| 09/28/2026 15:45 | 100 | 8.32 |
| 09/28/2026 15:45 | 12 | 8.31 |
| 09/28/2026 15:45 | 100 | 8.31 |
| 09/28/2026 15:45 | 40 | 8.31 |
| 09/28/2026 15:45 | 200 | 8.30 |
| 09/28/2026 15:45 | 100 | 8.30 |
| 09/28/2026 15:45 | 49 | 8.30 |
| 09/28/2026 15:45 | 51 | 8.30 |
| 09/28/2026 15:45 | 400 | 8.30 |
| 09/28/2026 15:45 | 100 | 8.30 |
| 09/28/2026 15:45 | 200 | 8.30 |
| 09/28/2026 15:45 | 100 | 8.30 |
| 09/28/2026 15:45 | 100 | 8.30 |
| 09/28/2026 15:45 | 100 | 8.30 |
| 09/28/2026 15:45 | 100 | 8.29 |
| 09/28/2026 15:45 | 100 | 8.29 |
| 09/28/2026 15:45 | 100 | 8.29 |
| 09/28/2026 15:45 | 100 | 8.29 |
| 09/28/2026 15:45 | 100 | 8.29 |
| 09/28/2026 15:45 | 200 | 8.29 |
| 09/28/2026 15:45 | 100 | 8.30 |
| 09/28/2026 15:45 | 1740 | 8.30 |
| 09/28/2026 15:45 | 428 | 8.30 |
| 09/28/2026 15:45 | 50 | 8.30 |
| 09/28/2026 15:44 | 200 | 8.31 |
| 09/28/2026 15:44 | 36 | 8.31 |
| 09/28/2026 15:44 | 100 | 8.31 |
| 09/28/2026 15:44 | 100 | 8.31 |
| 09/28/2026 15:44 | 5 | 8.31 |
| 09/28/2026 15:44 | 200 | 8.32 |
| 09/28/2026 15:44 | 100 | 8.32 |
| 09/28/2026 15:44 | 100 | 8.32 |
| 09/28/2026 15:44 | 100 | 8.32 |
| 09/28/2026 15:44 | 200 | 8.32 |
| 09/28/2026 15:44 | 100 | 8.32 |
| 09/28/2026 15:44 | 100 | 8.32 |
| 09/28/2026 15:44 | 97 | 8.32 |
| 09/28/2026 15:44 | 100 | 8.33 |
| 09/28/2026 15:44 | 100 | 8.33 |
| 09/28/2026 15:44 | 200 | 8.33 |
| 09/28/2026 15:44 | 100 | 8.33 |
| 09/28/2026 15:44 | 100 | 8.35 |
| 09/28/2026 15:43 | 200 | 8.36 |
| 09/28/2026 15:43 | 300 | 8.36 |
| 09/28/2026 15:43 | 200 | 8.36 |
| 09/28/2026 15:43 | 9 | 8.35 |
| 09/28/2026 15:43 | 100 | 8.35 |
| 09/28/2026 15:43 | 191 | 8.35 |
| 09/28/2026 15:43 | 100 | 8.36 |
| 09/28/2026 15:43 | 100 | 8.36 |
| 09/28/2026 15:42 | 200 | 8.35 |
| 09/28/2026 15:42 | 50 | 8.35 |
| 09/28/2026 15:42 | 200 | 8.35 |
| 09/28/2026 15:42 | 79 | 8.35 |
| 09/28/2026 15:42 | 21 | 8.35 |
| 09/28/2026 15:42 | 100 | 8.34 |
| 09/28/2026 15:42 | 100 | 8.34 |
| 09/28/2026 15:42 | 100 | 8.33 |
| 09/28/2026 15:42 | 100 | 8.33 |
| 09/28/2026 15:42 | 100 | 8.33 |
| 09/28/2026 15:42 | 3 | 8.32 |
| 09/28/2026 15:42 | 200 | 8.34 |
| 09/28/2026 15:42 | 100 | 8.34 |
| 09/28/2026 15:42 | 100 | 8.35 |
| 09/28/2026 15:42 | 200 | 8.35 |
| 09/28/2026 15:42 | 100 | 8.35 |
| 09/28/2026 15:42 | 100 | 8.35 |
| 09/28/2026 15:42 | 100 | 8.35 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:42 | 200 | 8.36 |
| 09/28/2026 15:42 | 1000 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.365 |
| 09/28/2026 15:42 | 91 | 8.36 |
| 09/28/2026 15:42 | 9 | 8.36 |
| 09/28/2026 15:42 | 500 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:42 | 300 | 8.36 |
| 09/28/2026 15:42 | 200 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:42 | 100 | 8.36 |
| 09/28/2026 15:41 | 100 | 8.355 |
| 09/28/2026 15:41 | 100 | 8.35 |
| 09/28/2026 15:41 | 300 | 8.355 |
| 09/28/2026 15:41 | 85 | 8.34 |
| 09/28/2026 15:41 | 15 | 8.34 |
| 09/28/2026 15:41 | 100 | 8.34 |
| 09/28/2026 15:41 | 24 | 8.33 |
| 09/28/2026 15:41 | 200 | 8.33 |
| 09/28/2026 15:41 | 100 | 8.33 |
| 09/28/2026 15:41 | 100 | 8.34 |
| 09/28/2026 15:41 | 200 | 8.34 |
| 09/28/2026 15:41 | 360 | 8.34 |
| 09/28/2026 15:41 | 500 | 8.34 |
| 09/28/2026 15:41 | 200 | 8.34 |
| 09/28/2026 15:41 | 23 | 8.34 |
| 09/28/2026 15:41 | 100 | 8.34 |
| 09/28/2026 15:41 | 100 | 8.34 |
| 09/28/2026 15:41 | 100 | 8.34 |
| 09/28/2026 15:41 | 200 | 8.34 |
| 09/28/2026 15:41 | 400 | 8.355 |
| 09/28/2026 15:41 | 1150 | 8.35 |
| 09/28/2026 15:41 | 100 | 8.35 |
| 09/28/2026 15:41 | 10 | 8.35 |
| 09/28/2026 15:41 | 700 | 8.35 |
| 09/28/2026 15:40 | 100 | 8.36 |
| 09/28/2026 15:40 | 1 | 8.36 |
| 09/28/2026 15:40 | 100 | 8.36 |
| 09/28/2026 15:40 | 300 | 8.36 |
| 09/28/2026 15:40 | 100 | 8.36 |
| 09/28/2026 15:40 | 100 | 8.36 |
| 09/28/2026 15:40 | 100 | 8.36 |
| 09/28/2026 15:40 | 1300 | 8.36 |
| 09/28/2026 15:40 | 200 | 8.36 |
| 09/28/2026 15:40 | 100 | 8.36 |
| 09/28/2026 15:40 | 100 | 8.36 |
| 09/28/2026 15:40 | 100 | 8.36 |
| 09/28/2026 15:40 | 100 | 8.38 |
| 09/28/2026 15:40 | 100 | 8.405 |
| 09/28/2026 15:40 | 100 | 8.405 |
| 09/28/2026 15:39 | 100 | 8.40 |
| 09/28/2026 15:39 | 100 | 8.40 |
| 09/28/2026 15:39 | 100 | 8.40 |
| 09/28/2026 15:39 | 100 | 8.40 |
| 09/28/2026 15:39 | 100 | 8.39 |
| 09/28/2026 15:39 | 100 | 8.39 |
| 09/28/2026 15:39 | 100 | 8.39 |
| 09/28/2026 15:39 | 200 | 8.38 |
| 09/28/2026 15:39 | 190 | 8.38 |
| 09/28/2026 15:39 | 10 | 8.38 |
| 09/28/2026 15:39 | 100 | 8.37 |
| 09/28/2026 15:39 | 100 | 8.36 |
| 09/28/2026 15:39 | 288 | 8.36 |
| 09/28/2026 15:39 | 1312 | 8.36 |
| 09/28/2026 15:39 | 800 | 8.36 |
| 09/28/2026 15:39 | 1700 | 8.37 |
| 09/28/2026 15:39 | 100 | 8.37 |
| 09/28/2026 15:38 | 300 | 8.39 |
| 09/28/2026 15:38 | 100 | 8.395 |
| 09/28/2026 15:38 | 100 | 8.39 |
| 09/28/2026 15:38 | 100 | 8.39 |
| 09/28/2026 15:38 | 100 | 8.39 |
| 09/28/2026 15:38 | 100 | 8.39 |
| 09/28/2026 15:38 | 100 | 8.39 |
| 09/28/2026 15:38 | 100 | 8.39 |
| 09/28/2026 15:38 | 100 | 8.39 |
| 09/28/2026 15:38 | 100 | 8.39 |
| 09/28/2026 15:38 | 100 | 8.39 |
| 09/28/2026 15:38 | 89 | 8.38 |
| 09/28/2026 15:38 | 11 | 8.38 |
| 09/28/2026 15:38 | 100 | 8.37 |
| 09/28/2026 15:38 | 100 | 8.37 |
| 09/28/2026 15:38 | 100 | 8.37 |
| 09/28/2026 15:37 | 200 | 8.36 |
| 09/28/2026 15:37 | 100 | 8.36 |
| 09/28/2026 15:37 | 100 | 8.35 |
| 09/28/2026 15:37 | 9 | 8.35 |
| 09/28/2026 15:37 | 43 | 8.35 |
| 09/28/2026 15:37 | 100 | 8.35 |
| 09/28/2026 15:37 | 50 | 8.35 |
| 09/28/2026 15:37 | 100 | 8.35 |
| 09/28/2026 15:37 | 200 | 8.35 |
| 09/28/2026 15:37 | 899 | 8.35 |
| 09/28/2026 15:37 | 1 | 8.35 |
| 09/28/2026 15:36 | 100 | 8.33 |
| 09/28/2026 15:36 | 100 | 8.34 |
| 09/28/2026 15:36 | 11 | 8.33 |
| 09/28/2026 15:36 | 100 | 8.32 |
| 09/28/2026 15:36 | 100 | 8.32 |
| 09/28/2026 15:36 | 160 | 8.33 |
| 09/28/2026 15:36 | 4 | 8.34 |
| 09/28/2026 15:36 | 100 | 8.34 |
| 09/28/2026 15:36 | 33 | 8.34 |
| 09/28/2026 15:36 | 100 | 8.34 |
| 09/28/2026 15:36 | 400 | 8.355 |
| 09/28/2026 15:36 | 100 | 8.37 |
| 09/28/2026 15:36 | 100 | 8.37 |
| 09/28/2026 15:36 | 400 | 8.38 |
| 09/28/2026 15:36 | 141 | 8.41 |
| 09/28/2026 15:36 | 17 | 8.41 |
| 09/28/2026 15:36 | 42 | 8.41 |
| 09/28/2026 15:36 | 2 | 8.41 |
| 09/28/2026 15:35 | 100 | 8.41 |
| 09/28/2026 15:35 | 100 | 8.44 |
| 09/28/2026 15:35 | 165 | 8.44 |
| 09/28/2026 15:35 | 35 | 8.44 |
| 09/28/2026 15:35 | 20 | 8.45 |
| 09/28/2026 15:35 | 53 | 8.45 |
| 09/28/2026 15:35 | 500 | 8.45 |
| 09/28/2026 15:35 | 100 | 8.46 |
| 09/28/2026 15:35 | 100 | 8.46 |
| 09/28/2026 15:35 | 718 | 8.47 |
| 09/28/2026 15:35 | 100 | 8.47 |
| 09/28/2026 15:35 | 182 | 8.47 |
| 09/28/2026 15:35 | 200 | 8.48 |
| 09/28/2026 15:34 | 100 | 8.49 |
| 09/28/2026 15:34 | 34 | 8.50 |
| 09/28/2026 15:34 | 100 | 8.48 |
| 09/28/2026 15:34 | 1 | 8.48 |
| 09/28/2026 15:34 | 5 | 8.50 |
| 09/28/2026 15:34 | 500 | 8.51 |
| 09/28/2026 15:33 | 100 | 8.56 |
| 09/28/2026 15:33 | 20 | 8.57 |
| 09/28/2026 15:33 | 155 | 8.58 |
| 09/28/2026 15:33 | 100 | 8.59 |
| 09/28/2026 15:33 | 1 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 700 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 25 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 25 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 199 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 25 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 85 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 640 | 8.60 |
| 09/28/2026 15:33 | 60 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 40 | 8.60 |
| 09/28/2026 15:33 | 85 | 8.60 |
| 09/28/2026 15:33 | 15 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 700 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:33 | 100 | 8.60 |
| 09/28/2026 15:32 | 200 | 8.61 |
| 09/28/2026 15:32 | 100 | 8.61 |
| 09/28/2026 15:32 | 100 | 8.61 |
| 09/28/2026 15:32 | 100 | 8.61 |
| 09/28/2026 15:32 | 400 | 8.625 |
| 09/28/2026 15:32 | 400 | 8.625 |
| 09/28/2026 15:32 | 400 | 8.62 |
| 09/28/2026 15:32 | 100 | 8.62 |
| 09/28/2026 15:32 | 100 | 8.62 |
| 09/28/2026 15:31 | 200 | 8.60 |
| 09/28/2026 15:31 | 2 | 8.60 |
| 09/28/2026 15:31 | 97 | 8.60 |
| 09/28/2026 15:31 | 200 | 8.60 |
| 09/28/2026 15:31 | 3 | 8.60 |
| 09/28/2026 15:31 | 23 | 8.61 |
| 09/28/2026 15:31 | 100 | 8.61 |
| 09/28/2026 15:31 | 100 | 8.62 |
| 09/28/2026 15:31 | 1100 | 8.62 |
| 09/28/2026 15:31 | 2 | 8.64 |
| 09/28/2026 15:31 | 100 | 8.64 |
| 09/28/2026 15:31 | 200 | 8.64 |
| 09/28/2026 15:31 | 83 | 8.67 |
| 09/28/2026 15:31 | 9 | 8.67 |
| 09/28/2026 15:31 | 6 | 8.67 |
| 09/28/2026 15:31 | 3 | 8.67 |
| 09/28/2026 15:31 | 6 | 8.67 |
| 09/28/2026 15:31 | 1 | 8.66 |
| 09/28/2026 15:30 | 100 | 8.64 |
| 09/28/2026 15:30 | 200 | 8.64 |
| 09/28/2026 15:30 | 300 | 8.66 |
| 09/28/2026 15:30 | 30 | 8.68 |
| 09/28/2026 15:30 | 670 | 8.68 |
| 09/28/2026 15:30 | 30 | 8.69 |
| 09/28/2026 15:30 | 42 | 8.70 |
| 09/28/2026 15:30 | 8 | 8.70 |
| 09/28/2026 15:30 | 500 | 8.71 |
| 09/28/2026 15:30 | 100 | 8.72 |
| 09/28/2026 15:30 | 100 | 8.72 |
| 09/28/2026 15:30 | 240 | 8.73 |
| 09/28/2026 15:30 | 100 | 8.73 |
| 09/28/2026 15:30 | 98 | 8.75 |
| 09/28/2026 15:30 | 2 | 8.75 |
| 09/28/2026 15:30 | 3 | 8.75 |
| 09/28/2026 15:30 | 100 | 8.74 |
| 09/28/2026 15:30 | 400 | 8.71 |
| 09/28/2026 15:30 | 3 | 8.74 |
| 09/28/2026 15:30 | 1 | 8.705 |
| 09/28/2026 15:30 | 1 | 8.705 |
| 09/28/2026 15:30 | 1 | 8.705 |
| 09/28/2026 15:30 | 1 | 8.705 |
| 09/28/2026 15:30 | 82 | 8.70 |
| 09/28/2026 15:30 | 168 | 8.70 |
| 09/28/2026 15:30 | 2700 | 8.70 |
| 09/28/2026 15:30 | 5 | 8.70 |
| 09/28/2026 15:30 | 10 | 8.70 |
| 09/28/2026 15:30 | 25 | 8.75 |
| 09/28/2026 15:30 | 119726 | 8.76 |
| 09/28/2026 15:30 | 119726 | 8.76 |