Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.75
+0.89
(
+12.97% )
|
7.75
|
25,500 |
7.76
|
41,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 948578 | 7.75 |
| 07/27/2026 21:59 | 19 | 7.76 |
| 07/27/2026 21:59 | 6885 | 7.76 |
| 07/27/2026 21:59 | 1905 | 7.76 |
| 07/27/2026 21:59 | 300 | 7.76 |
| 07/27/2026 21:59 | 200 | 7.76 |
| 07/27/2026 21:59 | 100 | 7.76 |
| 07/27/2026 21:59 | 400 | 7.76 |
| 07/27/2026 21:59 | 100 | 7.76 |
| 07/27/2026 21:59 | 100 | 7.76 |
| 07/27/2026 21:59 | 1100 | 7.76 |
| 07/27/2026 21:59 | 300 | 7.76 |
| 07/27/2026 21:59 | 200 | 7.76 |
| 07/27/2026 21:59 | 200 | 7.76 |
| 07/27/2026 21:59 | 7110 | 7.76 |
| 07/27/2026 21:59 | 14 | 7.75 |
| 07/27/2026 21:59 | 38 | 7.755 |
| 07/27/2026 21:59 | 30 | 7.75 |
| 07/27/2026 21:59 | 125 | 7.75 |
| 07/27/2026 21:59 | 123 | 7.75 |
| 07/27/2026 21:59 | 52 | 7.75 |
| 07/27/2026 21:59 | 100 | 7.75 |
| 07/27/2026 21:59 | 100 | 7.75 |
| 07/27/2026 21:59 | 11200 | 7.75 |
| 07/27/2026 21:59 | 600 | 7.75 |
| 07/27/2026 21:59 | 1036 | 7.75 |
| 07/27/2026 21:59 | 1200 | 7.75 |
| 07/27/2026 21:59 | 57 | 7.755 |
| 07/27/2026 21:59 | 8090 | 7.76 |
| 07/27/2026 21:59 | 100 | 7.76 |
| 07/27/2026 21:59 | 100 | 7.76 |
| 07/27/2026 21:59 | 500 | 7.76 |
| 07/27/2026 21:59 | 200 | 7.76 |
| 07/27/2026 21:59 | 1300 | 7.75 |
| 07/27/2026 21:59 | 1100 | 7.75 |
| 07/27/2026 21:59 | 1984 | 7.75 |
| 07/27/2026 21:59 | 3 | 7.75 |
| 07/27/2026 21:59 | 13 | 7.75 |
| 07/27/2026 21:59 | 61 | 7.745 |
| 07/27/2026 21:59 | 39 | 7.745 |
| 07/27/2026 21:59 | 4 | 7.745 |
| 07/27/2026 21:59 | 24 | 7.745 |
| 07/27/2026 21:59 | 1 | 7.745 |
| 07/27/2026 21:59 | 23 | 7.745 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 1000 | 7.74 |
| 07/27/2026 21:59 | 300 | 7.735 |
| 07/27/2026 21:59 | 200 | 7.74 |
| 07/27/2026 21:59 | 500 | 7.74 |
| 07/27/2026 21:59 | 700 | 7.74 |
| 07/27/2026 21:59 | 26 | 7.74 |
| 07/27/2026 21:59 | 300 | 7.735 |
| 07/27/2026 21:59 | 200 | 7.735 |
| 07/27/2026 21:59 | 298 | 7.735 |
| 07/27/2026 21:59 | 2 | 7.735 |
| 07/27/2026 21:59 | 200 | 7.735 |
| 07/27/2026 21:59 | 400 | 7.73 |
| 07/27/2026 21:59 | 1200 | 7.73 |
| 07/27/2026 21:59 | 400 | 7.73 |
| 07/27/2026 21:59 | 612 | 7.73 |
| 07/27/2026 21:59 | 86 | 7.73 |
| 07/27/2026 21:59 | 700 | 7.73 |
| 07/27/2026 21:59 | 2 | 7.73 |
| 07/27/2026 21:59 | 300 | 7.725 |
| 07/27/2026 21:59 | 300 | 7.725 |
| 07/27/2026 21:59 | 100 | 7.725 |
| 07/27/2026 21:59 | 200 | 7.725 |
| 07/27/2026 21:59 | 291 | 7.725 |
| 07/27/2026 21:59 | 3 | 7.725 |
| 07/27/2026 21:59 | 1 | 7.725 |
| 07/27/2026 21:59 | 5 | 7.725 |
| 07/27/2026 21:59 | 88 | 7.72 |
| 07/27/2026 21:59 | 100 | 7.72 |
| 07/27/2026 21:59 | 100 | 7.72 |
| 07/27/2026 21:59 | 119 | 7.72 |
| 07/27/2026 21:59 | 3700 | 7.72 |
| 07/27/2026 21:59 | 900 | 7.72 |
| 07/27/2026 21:59 | 1218 | 7.72 |
| 07/27/2026 21:59 | 899 | 7.72 |
| 07/27/2026 21:59 | 1 | 7.72 |
| 07/27/2026 21:59 | 405 | 7.72 |
| 07/27/2026 21:59 | 100 | 7.72 |
| 07/27/2026 21:59 | 1185 | 7.72 |
| 07/27/2026 21:59 | 900 | 7.72 |
| 07/27/2026 21:59 | 500 | 7.72 |
| 07/27/2026 21:59 | 591 | 7.72 |
| 07/27/2026 21:59 | 96 | 7.715 |
| 07/27/2026 21:59 | 4 | 7.715 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 200 | 7.715 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 11 | 7.715 |
| 07/27/2026 21:59 | 8 | 7.715 |
| 07/27/2026 21:59 | 21 | 7.715 |
| 07/27/2026 21:59 | 88 | 7.715 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 113 | 7.715 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 9 | 7.715 |
| 07/27/2026 21:59 | 91 | 7.715 |
| 07/27/2026 21:59 | 9 | 7.715 |
| 07/27/2026 21:59 | 91 | 7.715 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 9 | 7.715 |
| 07/27/2026 21:59 | 45 | 7.715 |
| 07/27/2026 21:59 | 9 | 7.72 |
| 07/27/2026 21:59 | 45 | 7.715 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 98 | 7.715 |
| 07/27/2026 21:59 | 2 | 7.715 |
| 07/27/2026 21:59 | 1017 | 7.72 |
| 07/27/2026 21:59 | 115 | 7.72 |
| 07/27/2026 21:59 | 45 | 7.72 |
| 07/27/2026 21:59 | 58 | 7.72 |
| 07/27/2026 21:59 | 1 | 7.72 |
| 07/27/2026 21:59 | 90 | 7.72 |
| 07/27/2026 21:59 | 200 | 7.72 |
| 07/27/2026 21:59 | 591 | 7.72 |
| 07/27/2026 21:59 | 287 | 7.715 |
| 07/27/2026 21:59 | 196 | 7.715 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 4 | 7.715 |
| 07/27/2026 21:59 | 9 | 7.715 |
| 07/27/2026 21:59 | 101 | 7.715 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 4 | 7.715 |
| 07/27/2026 21:59 | 9 | 7.715 |
| 07/27/2026 21:59 | 8 | 7.715 |
| 07/27/2026 21:59 | 9 | 7.715 |
| 07/27/2026 21:59 | 2 | 7.715 |
| 07/27/2026 21:59 | 9 | 7.72 |
| 07/27/2026 21:59 | 65 | 7.715 |
| 07/27/2026 21:59 | 48 | 7.71 |
| 07/27/2026 21:59 | 48 | 7.71 |
| 07/27/2026 21:59 | 2400 | 7.71 |
| 07/27/2026 21:59 | 600 | 7.71 |
| 07/27/2026 21:59 | 1500 | 7.71 |
| 07/27/2026 21:59 | 596 | 7.71 |
| 07/27/2026 21:59 | 4 | 7.71 |
| 07/27/2026 21:59 | 200 | 7.705 |
| 07/27/2026 21:59 | 200 | 7.705 |
| 07/27/2026 21:59 | 200 | 7.705 |
| 07/27/2026 21:59 | 200 | 7.705 |
| 07/27/2026 21:59 | 200 | 7.705 |
| 07/27/2026 21:59 | 200 | 7.705 |
| 07/27/2026 21:59 | 200 | 7.705 |
| 07/27/2026 21:59 | 200 | 7.705 |
| 07/27/2026 21:59 | 200 | 7.705 |
| 07/27/2026 21:59 | 1203 | 7.70 |
| 07/27/2026 21:59 | 97 | 7.70 |
| 07/27/2026 21:59 | 3 | 7.70 |
| 07/27/2026 21:59 | 100 | 7.70 |
| 07/27/2026 21:59 | 99 | 7.70 |
| 07/27/2026 21:59 | 1 | 7.70 |
| 07/27/2026 21:59 | 99 | 7.70 |
| 07/27/2026 21:59 | 1 | 7.70 |
| 07/27/2026 21:59 | 99 | 7.70 |
| 07/27/2026 21:59 | 1 | 7.70 |
| 07/27/2026 21:59 | 100 | 7.70 |
| 07/27/2026 21:59 | 1200 | 7.70 |
| 07/27/2026 21:59 | 300 | 7.70 |
| 07/27/2026 21:59 | 49 | 7.70 |
| 07/27/2026 21:59 | 100 | 7.70 |
| 07/27/2026 21:59 | 295 | 7.70 |
| 07/27/2026 21:59 | 205 | 7.70 |
| 07/27/2026 21:59 | 200 | 7.695 |
| 07/27/2026 21:59 | 100 | 7.69 |
| 07/27/2026 21:59 | 541 | 7.69 |
| 07/27/2026 21:59 | 100 | 7.69 |
| 07/27/2026 21:59 | 68 | 7.69 |
| 07/27/2026 21:59 | 32 | 7.69 |
| 07/27/2026 21:59 | 200 | 7.69 |
| 07/27/2026 21:59 | 300 | 7.69 |
| 07/27/2026 21:59 | 100 | 7.685 |
| 07/27/2026 21:59 | 100 | 7.685 |
| 07/27/2026 21:59 | 60 | 7.69 |
| 07/27/2026 21:59 | 600 | 7.69 |
| 07/27/2026 21:59 | 670 | 7.69 |
| 07/27/2026 21:59 | 200 | 7.685 |
| 07/27/2026 21:59 | 100 | 7.69 |
| 07/27/2026 21:59 | 100 | 7.685 |
| 07/27/2026 21:59 | 561 | 7.69 |
| 07/27/2026 21:59 | 39 | 7.69 |
| 07/27/2026 21:59 | 300 | 7.69 |
| 07/27/2026 21:59 | 5400 | 7.71 |
| 07/27/2026 21:59 | 1000 | 7.71 |
| 07/27/2026 21:59 | 600 | 7.71 |
| 07/27/2026 21:59 | 200 | 7.71 |
| 07/27/2026 21:59 | 300 | 7.71 |
| 07/27/2026 21:59 | 100 | 7.71 |
| 07/27/2026 21:59 | 700 | 7.71 |
| 07/27/2026 21:59 | 100 | 7.72 |
| 07/27/2026 21:59 | 300 | 7.72 |
| 07/27/2026 21:59 | 700 | 7.72 |
| 07/27/2026 21:59 | 200 | 7.72 |
| 07/27/2026 21:59 | 27 | 7.72 |
| 07/27/2026 21:59 | 86 | 7.72 |
| 07/27/2026 21:59 | 2000 | 7.72 |
| 07/27/2026 21:59 | 45 | 7.72 |
| 07/27/2026 21:59 | 514 | 7.72 |
| 07/27/2026 21:59 | 200 | 7.72 |
| 07/27/2026 21:59 | 784 | 7.72 |
| 07/27/2026 21:59 | 700 | 7.73 |
| 07/27/2026 21:59 | 300 | 7.73 |
| 07/27/2026 21:59 | 1200 | 7.73 |
| 07/27/2026 21:59 | 100 | 7.73 |
| 07/27/2026 21:59 | 2 | 7.73 |
| 07/27/2026 21:59 | 14 | 7.73 |
| 07/27/2026 21:59 | 1361 | 7.73 |
| 07/27/2026 21:59 | 35 | 7.73 |
| 07/27/2026 21:59 | 9 | 7.73 |
| 07/27/2026 21:59 | 100 | 7.73 |
| 07/27/2026 21:59 | 7 | 7.73 |
| 07/27/2026 21:59 | 93 | 7.73 |
| 07/27/2026 21:59 | 6 | 7.73 |
| 07/27/2026 21:59 | 91 | 7.73 |
| 07/27/2026 21:59 | 209 | 7.73 |
| 07/27/2026 21:59 | 3 | 7.73 |
| 07/27/2026 21:59 | 72 | 7.73 |
| 07/27/2026 21:59 | 2700 | 7.73 |
| 07/27/2026 21:59 | 500 | 7.73 |
| 07/27/2026 21:59 | 50 | 7.73 |
| 07/27/2026 21:59 | 200 | 7.73 |
| 07/27/2026 21:59 | 800 | 7.73 |
| 07/27/2026 21:59 | 1500 | 7.73 |
| 07/27/2026 21:59 | 300 | 7.73 |
| 07/27/2026 21:59 | 300 | 7.73 |
| 07/27/2026 21:59 | 195 | 7.73 |
| 07/27/2026 21:59 | 487 | 7.735 |
| 07/27/2026 21:59 | 100 | 7.735 |
| 07/27/2026 21:59 | 200 | 7.735 |
| 07/27/2026 21:59 | 300 | 7.735 |
| 07/27/2026 21:59 | 300 | 7.735 |
| 07/27/2026 21:59 | 39 | 7.735 |
| 07/27/2026 21:59 | 200 | 7.735 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 274 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 63 | 7.74 |
| 07/27/2026 21:59 | 66 | 7.74 |
| 07/27/2026 21:59 | 34 | 7.74 |
| 07/27/2026 21:59 | 10 | 7.74 |
| 07/27/2026 21:59 | 90 | 7.74 |
| 07/27/2026 21:59 | 640 | 7.74 |
| 07/27/2026 21:59 | 1000 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 254 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 82 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 120 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 76 | 7.74 |
| 07/27/2026 21:59 | 800 | 7.74 |
| 07/27/2026 21:59 | 5 | 7.74 |
| 07/27/2026 21:59 | 68 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 17 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 16 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 400 | 7.74 |
| 07/27/2026 21:59 | 400 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 7 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 900 | 7.74 |
| 07/27/2026 21:59 | 500 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 1700 | 7.74 |
| 07/27/2026 21:59 | 40 | 7.74 |
| 07/27/2026 21:59 | 7 | 7.74 |
| 07/27/2026 21:59 | 500 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 1087 | 7.74 |
| 07/27/2026 21:59 | 200 | 7.74 |
| 07/27/2026 21:59 | 3700 | 7.74 |
| 07/27/2026 21:59 | 400 | 7.74 |
| 07/27/2026 21:59 | 200 | 7.74 |
| 07/27/2026 21:59 | 12 | 7.74 |
| 07/27/2026 21:59 | 1000 | 7.74 |
| 07/27/2026 21:59 | 5000 | 7.74 |
| 07/27/2026 21:59 | 27 | 7.74 |
| 07/27/2026 21:59 | 6000 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 1800 | 7.74 |
| 07/27/2026 21:59 | 700 | 7.74 |
| 07/27/2026 21:59 | 400 | 7.74 |
| 07/27/2026 21:59 | 509 | 7.74 |
| 07/27/2026 21:59 | 142 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 405 | 7.74 |
| 07/27/2026 21:59 | 300 | 7.74 |
| 07/27/2026 21:59 | 200 | 7.74 |
| 07/27/2026 21:59 | 200 | 7.745 |
| 07/27/2026 21:59 | 487 | 7.745 |
| 07/27/2026 21:59 | 60 | 7.745 |
| 07/27/2026 21:59 | 200 | 7.745 |
| 07/27/2026 21:59 | 200 | 7.745 |
| 07/27/2026 21:59 | 300 | 7.745 |
| 07/27/2026 21:59 | 200 | 7.745 |
| 07/27/2026 21:59 | 50 | 7.745 |
| 07/27/2026 21:59 | 75 | 7.75 |
| 07/27/2026 21:59 | 167 | 7.745 |
| 07/27/2026 21:59 | 50 | 7.745 |
| 07/27/2026 21:59 | 100 | 7.745 |
| 07/27/2026 21:59 | 400 | 7.75 |
| 07/27/2026 21:59 | 400 | 7.75 |
| 07/27/2026 21:59 | 1600 | 7.75 |
| 07/27/2026 21:59 | 200 | 7.75 |
| 07/27/2026 21:59 | 1000 | 7.75 |
| 07/27/2026 21:59 | 100 | 7.745 |
| 07/27/2026 21:59 | 300 | 7.75 |
| 07/27/2026 21:59 | 1057 | 7.75 |
| 07/27/2026 21:59 | 100 | 7.75 |
| 07/27/2026 21:59 | 2400 | 7.75 |
| 07/27/2026 21:59 | 500 | 7.75 |
| 07/27/2026 21:59 | 500 | 7.75 |
| 07/27/2026 21:59 | 400 | 7.75 |
| 07/27/2026 21:59 | 6100 | 7.75 |
| 07/27/2026 21:59 | 2900 | 7.75 |
| 07/27/2026 21:59 | 200 | 7.75 |
| 07/27/2026 21:59 | 100 | 7.755 |
| 07/27/2026 21:59 | 487 | 7.755 |
| 07/27/2026 21:59 | 3200 | 7.75 |
| 07/27/2026 21:59 | 1 | 7.75 |
| 07/27/2026 21:59 | 900 | 7.75 |
| 07/27/2026 21:59 | 7 | 7.75 |
| 07/27/2026 21:59 | 200 | 7.75 |
| 07/27/2026 21:59 | 100 | 7.75 |
| 07/27/2026 21:59 | 600 | 7.75 |
| 07/27/2026 21:59 | 2500 | 7.75 |
| 07/27/2026 21:59 | 100 | 7.75 |
| 07/27/2026 21:59 | 358 | 7.75 |
| 07/27/2026 21:59 | 2000 | 7.75 |
| 07/27/2026 21:59 | 100 | 7.75 |
| 07/27/2026 21:59 | 100 | 7.75 |
| 07/27/2026 21:59 | 700 | 7.75 |
| 07/27/2026 21:59 | 3300 | 7.75 |
| 07/27/2026 21:59 | 400 | 7.75 |
| 07/27/2026 21:59 | 400 | 7.75 |
| 07/27/2026 21:59 | 200 | 7.75 |
| 07/27/2026 21:59 | 200 | 7.75 |
| 07/27/2026 21:59 | 2 | 7.75 |
| 07/27/2026 21:59 | 125 | 7.75 |
| 07/27/2026 21:59 | 1400 | 7.74 |
| 07/27/2026 21:59 | 2412 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 4388 | 7.74 |
| 07/27/2026 21:59 | 6900 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 7 | 7.74 |
| 07/27/2026 21:59 | 7 | 7.74 |
| 07/27/2026 21:59 | 400 | 7.74 |
| 07/27/2026 21:59 | 1 | 7.74 |
| 07/27/2026 21:59 | 200 | 7.74 |
| 07/27/2026 21:59 | 600 | 7.74 |
| 07/27/2026 21:59 | 246 | 7.74 |
| 07/27/2026 21:59 | 14 | 7.74 |
| 07/27/2026 21:59 | 800 | 7.74 |
| 07/27/2026 21:59 | 3600 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 10 | 7.74 |
| 07/27/2026 21:59 | 12 | 7.74 |
| 07/27/2026 21:59 | 65 | 7.74 |
| 07/27/2026 21:59 | 8 | 7.74 |
| 07/27/2026 21:59 | 600 | 7.74 |
| 07/27/2026 21:59 | 700 | 7.74 |
| 07/27/2026 21:59 | 1 | 7.74 |
| 07/27/2026 21:59 | 200 | 7.74 |
| 07/27/2026 21:59 | 200 | 7.74 |
| 07/27/2026 21:59 | 6 | 7.74 |
| 07/27/2026 21:59 | 103 | 7.74 |
| 07/27/2026 21:59 | 10 | 7.74 |
| 07/27/2026 21:59 | 700 | 7.74 |
| 07/27/2026 21:59 | 6 | 7.74 |
| 07/27/2026 21:59 | 600 | 7.74 |
| 07/27/2026 21:59 | 14 | 7.74 |
| 07/27/2026 21:59 | 600 | 7.74 |
| 07/27/2026 21:59 | 300 | 7.74 |
| 07/27/2026 21:59 | 2000 | 7.74 |
| 07/27/2026 21:59 | 5600 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.74 |
| 07/27/2026 21:59 | 30 | 7.74 |
| 07/27/2026 21:59 | 100 | 7.735 |
| 07/27/2026 21:59 | 100 | 7.735 |
| 07/27/2026 21:59 | 67 | 7.735 |
| 07/27/2026 21:59 | 420 | 7.735 |
| 07/27/2026 21:58 | 100 | 7.735 |
| 07/27/2026 21:58 | 100 | 7.735 |
| 07/27/2026 21:58 | 588 | 7.735 |
| 07/27/2026 21:58 | 100 | 7.735 |
| 07/27/2026 21:58 | 105 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.735 |
| 07/27/2026 21:58 | 193 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 500 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.73 |
| 07/27/2026 21:58 | 1600 | 7.73 |
| 07/27/2026 21:58 | 52 | 7.73 |
| 07/27/2026 21:58 | 80 | 7.73 |
| 07/27/2026 21:58 | 392 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.73 |
| 07/27/2026 21:58 | 7 | 7.73 |
| 07/27/2026 21:58 | 40 | 7.73 |
| 07/27/2026 21:58 | 700 | 7.73 |
| 07/27/2026 21:58 | 300 | 7.73 |
| 07/27/2026 21:58 | 1000 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 454 | 7.73 |
| 07/27/2026 21:58 | 500 | 7.73 |
| 07/27/2026 21:58 | 300 | 7.73 |
| 07/27/2026 21:58 | 10 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 7 | 7.73 |
| 07/27/2026 21:58 | 18 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.73 |
| 07/27/2026 21:58 | 2200 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 10 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.73 |
| 07/27/2026 21:58 | 700 | 7.73 |
| 07/27/2026 21:58 | 300 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.73 |
| 07/27/2026 21:58 | 7 | 7.73 |
| 07/27/2026 21:58 | 500 | 7.73 |
| 07/27/2026 21:58 | 7 | 7.73 |
| 07/27/2026 21:58 | 400 | 7.73 |
| 07/27/2026 21:58 | 400 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.73 |
| 07/27/2026 21:58 | 600 | 7.73 |
| 07/27/2026 21:58 | 16 | 7.73 |
| 07/27/2026 21:58 | 7 | 7.73 |
| 07/27/2026 21:58 | 1177 | 7.73 |
| 07/27/2026 21:58 | 823 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 300 | 7.73 |
| 07/27/2026 21:58 | 400 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 1177 | 7.73 |
| 07/27/2026 21:58 | 22 | 7.73 |
| 07/27/2026 21:58 | 101 | 7.73 |
| 07/27/2026 21:58 | 500 | 7.73 |
| 07/27/2026 21:58 | 13 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.73 |
| 07/27/2026 21:58 | 342 | 7.73 |
| 07/27/2026 21:58 | 443 | 7.73 |
| 07/27/2026 21:58 | 500 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 1 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 300 | 7.73 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 64 | 7.72 |
| 07/27/2026 21:58 | 237 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 613 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 300 | 7.72 |
| 07/27/2026 21:58 | 300 | 7.72 |
| 07/27/2026 21:58 | 300 | 7.72 |
| 07/27/2026 21:58 | 300 | 7.72 |
| 07/27/2026 21:58 | 300 | 7.72 |
| 07/27/2026 21:58 | 300 | 7.72 |
| 07/27/2026 21:58 | 269 | 7.72 |
| 07/27/2026 21:58 | 300 | 7.72 |
| 07/27/2026 21:58 | 300 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 81 | 7.72 |
| 07/27/2026 21:58 | 19 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 12 | 7.72 |
| 07/27/2026 21:58 | 17 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 22 | 7.72 |
| 07/27/2026 21:58 | 50 | 7.72 |
| 07/27/2026 21:58 | 246 | 7.72 |
| 07/27/2026 21:58 | 200 | 7.72 |
| 07/27/2026 21:58 | 200 | 7.72 |
| 07/27/2026 21:58 | 216 | 7.72 |
| 07/27/2026 21:58 | 26 | 7.72 |
| 07/27/2026 21:58 | 274 | 7.72 |
| 07/27/2026 21:58 | 34 | 7.72 |
| 07/27/2026 21:58 | 500 | 7.72 |
| 07/27/2026 21:58 | 500 | 7.72 |
| 07/27/2026 21:58 | 500 | 7.72 |
| 07/27/2026 21:58 | 400 | 7.72 |
| 07/27/2026 21:58 | 200 | 7.72 |
| 07/27/2026 21:58 | 800 | 7.72 |
| 07/27/2026 21:58 | 200 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 668 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 468 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 400 | 7.72 |
| 07/27/2026 21:58 | 7 | 7.72 |
| 07/27/2026 21:58 | 200 | 7.72 |
| 07/27/2026 21:58 | 200 | 7.72 |
| 07/27/2026 21:58 | 398 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 600 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 1800 | 7.72 |
| 07/27/2026 21:58 | 300 | 7.72 |
| 07/27/2026 21:58 | 16 | 7.72 |
| 07/27/2026 21:58 | 500 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 300 | 7.72 |
| 07/27/2026 21:58 | 400 | 7.72 |
| 07/27/2026 21:58 | 200 | 7.72 |
| 07/27/2026 21:58 | 200 | 7.72 |
| 07/27/2026 21:58 | 200 | 7.72 |
| 07/27/2026 21:58 | 200 | 7.72 |
| 07/27/2026 21:58 | 300 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 200 | 7.72 |
| 07/27/2026 21:58 | 7 | 7.72 |
| 07/27/2026 21:58 | 398 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 300 | 7.72 |
| 07/27/2026 21:58 | 2000 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 1400 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 100 | 7.72 |
| 07/27/2026 21:58 | 98 | 7.72 |
| 07/27/2026 21:58 | 200 | 7.72 |
| 07/27/2026 21:58 | 2 | 7.72 |
| 07/27/2026 21:58 | 300 | 7.71 |
| 07/27/2026 21:58 | 1300 | 7.71 |
| 07/27/2026 21:58 | 52 | 7.71 |
| 07/27/2026 21:58 | 300 | 7.71 |
| 07/27/2026 21:58 | 36 | 7.71 |
| 07/27/2026 21:58 | 100 | 7.71 |
| 07/27/2026 21:58 | 200 | 7.71 |
| 07/27/2026 21:58 | 600 | 7.71 |
| 07/27/2026 21:58 | 100 | 7.71 |
| 07/27/2026 21:58 | 1800 | 7.71 |
| 07/27/2026 21:58 | 200 | 7.71 |
| 07/27/2026 21:58 | 100 | 7.71 |
| 07/27/2026 21:58 | 200 | 7.71 |
| 07/27/2026 21:58 | 100 | 7.71 |
| 07/27/2026 21:58 | 100 | 7.705 |
| 07/27/2026 21:58 | 213 | 7.70 |
| 07/27/2026 21:58 | 200 | 7.70 |
| 07/27/2026 21:58 | 300 | 7.70 |
| 07/27/2026 21:58 | 200 | 7.70 |
| 07/27/2026 21:58 | 200 | 7.70 |
| 07/27/2026 21:58 | 100 | 7.70 |
| 07/27/2026 21:58 | 200 | 7.70 |
| 07/27/2026 21:58 | 100 | 7.70 |
| 07/27/2026 21:58 | 700 | 7.70 |
| 07/27/2026 21:58 | 487 | 7.705 |
| 07/27/2026 21:58 | 100 | 7.70 |
| 07/27/2026 21:58 | 58 | 7.70 |
| 07/27/2026 21:58 | 12 | 7.70 |
| 07/27/2026 21:58 | 100 | 7.70 |
| 07/27/2026 21:58 | 42 | 7.70 |
| 07/27/2026 21:58 | 100 | 7.70 |
| 07/27/2026 21:58 | 200 | 7.70 |
| 07/27/2026 21:58 | 100 | 7.70 |
| 07/27/2026 21:58 | 200 | 7.70 |
| 07/27/2026 21:58 | 4 | 7.69 |
| 07/27/2026 21:58 | 196 | 7.69 |
| 07/27/2026 21:58 | 138 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 62 | 7.69 |
| 07/27/2026 21:58 | 172 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 128 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 6 | 7.69 |
| 07/27/2026 21:58 | 125 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 200 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 9 | 7.69 |
| 07/27/2026 21:58 | 91 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 200 | 7.69 |
| 07/27/2026 21:58 | 43 | 7.69 |
| 07/27/2026 21:58 | 157 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 268 | 7.69 |
| 07/27/2026 21:58 | 7 | 7.69 |
| 07/27/2026 21:58 | 200 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 32 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 200 | 7.69 |
| 07/27/2026 21:58 | 400 | 7.69 |
| 07/27/2026 21:58 | 40 | 7.69 |
| 07/27/2026 21:58 | 2700 | 7.69 |
| 07/27/2026 21:58 | 98 | 7.69 |
| 07/27/2026 21:58 | 200 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 300 | 7.69 |
| 07/27/2026 21:58 | 200 | 7.69 |
| 07/27/2026 21:58 | 600 | 7.69 |
| 07/27/2026 21:58 | 200 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.69 |
| 07/27/2026 21:58 | 200 | 7.69 |
| 07/27/2026 21:58 | 200 | 7.69 |
| 07/27/2026 21:58 | 2000 | 7.69 |
| 07/27/2026 21:58 | 524 | 7.69 |
| 07/27/2026 21:58 | 100 | 7.685 |
| 07/27/2026 21:58 | 100 | 7.685 |
| 07/27/2026 21:58 | 14 | 7.685 |
| 07/27/2026 21:58 | 239 | 7.68 |
| 07/27/2026 21:58 | 12 | 7.68 |
| 07/27/2026 21:58 | 100 | 7.68 |
| 07/27/2026 21:58 | 182 | 7.68 |
| 07/27/2026 21:58 | 18 | 7.68 |
| 07/27/2026 21:58 | 44 | 7.68 |
| 07/27/2026 21:57 | 487 | 7.685 |
| 07/27/2026 21:57 | 100 | 7.685 |
| 07/27/2026 21:57 | 56 | 7.68 |
| 07/27/2026 21:57 | 10 | 7.68 |
| 07/27/2026 21:57 | 200 | 7.68 |
| 07/27/2026 21:57 | 100 | 7.68 |
| 07/27/2026 21:57 | 7 | 7.68 |
| 07/27/2026 21:57 | 100 | 7.68 |
| 07/27/2026 21:57 | 2500 | 7.68 |
| 07/27/2026 21:57 | 33 | 7.68 |
| 07/27/2026 21:57 | 177 | 7.68 |
| 07/27/2026 21:57 | 100 | 7.68 |
| 07/27/2026 21:57 | 17 | 7.68 |
| 07/27/2026 21:57 | 100 | 7.68 |
| 07/27/2026 21:57 | 400 | 7.68 |
| 07/27/2026 21:57 | 100 | 7.68 |
| 07/27/2026 21:57 | 100 | 7.685 |
| 07/27/2026 21:57 | 300 | 7.68 |
| 07/27/2026 21:57 | 200 | 7.68 |
| 07/27/2026 21:57 | 100 | 7.68 |
| 07/27/2026 21:57 | 300 | 7.68 |
| 07/27/2026 21:57 | 300 | 7.68 |
| 07/27/2026 21:57 | 200 | 7.68 |
| 07/27/2026 21:57 | 487 | 7.675 |
| 07/27/2026 21:57 | 487 | 7.675 |
| 07/27/2026 21:57 | 487 | 7.675 |
| 07/27/2026 21:57 | 32 | 7.67 |
| 07/27/2026 21:57 | 68 | 7.67 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:57 | 400 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 10 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 300 | 7.67 |
| 07/27/2026 21:57 | 600 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 22 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 1100 | 7.67 |
| 07/27/2026 21:57 | 356 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:57 | 500 | 7.67 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:57 | 2300 | 7.67 |
| 07/27/2026 21:57 | 600 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 30 | 7.665 |
| 07/27/2026 21:57 | 70 | 7.665 |
| 07/27/2026 21:57 | 487 | 7.665 |
| 07/27/2026 21:57 | 100 | 7.665 |
| 07/27/2026 21:57 | 100 | 7.66 |
| 07/27/2026 21:57 | 300 | 7.665 |
| 07/27/2026 21:57 | 600 | 7.665 |
| 07/27/2026 21:57 | 600 | 7.665 |
| 07/27/2026 21:57 | 100 | 7.665 |
| 07/27/2026 21:57 | 100 | 7.665 |
| 07/27/2026 21:57 | 100 | 7.665 |
| 07/27/2026 21:57 | 100 | 7.665 |
| 07/27/2026 21:57 | 100 | 7.665 |
| 07/27/2026 21:57 | 73 | 7.67 |
| 07/27/2026 21:57 | 27 | 7.67 |
| 07/27/2026 21:57 | 7 | 7.67 |
| 07/27/2026 21:57 | 17 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 14 | 7.67 |
| 07/27/2026 21:57 | 1019 | 7.67 |
| 07/27/2026 21:57 | 1381 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 300 | 7.67 |
| 07/27/2026 21:57 | 60 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 207 | 7.67 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:57 | 170 | 7.67 |
| 07/27/2026 21:57 | 152 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 148 | 7.67 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:56 | 374 | 7.67 |
| 07/27/2026 21:56 | 300 | 7.67 |
| 07/27/2026 21:56 | 100 | 7.67 |
| 07/27/2026 21:56 | 100 | 7.67 |
| 07/27/2026 21:56 | 500 | 7.67 |
| 07/27/2026 21:56 | 200 | 7.67 |
| 07/27/2026 21:56 | 400 | 7.67 |
| 07/27/2026 21:56 | 200 | 7.67 |
| 07/27/2026 21:56 | 100 | 7.67 |
| 07/27/2026 21:56 | 300 | 7.67 |
| 07/27/2026 21:56 | 7 | 7.67 |
| 07/27/2026 21:56 | 38 | 7.67 |
| 07/27/2026 21:56 | 400 | 7.67 |
| 07/27/2026 21:56 | 100 | 7.665 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 534 | 7.66 |
| 07/27/2026 21:56 | 9 | 7.66 |
| 07/27/2026 21:56 | 391 | 7.66 |
| 07/27/2026 21:56 | 209 | 7.66 |
| 07/27/2026 21:56 | 286 | 7.66 |
| 07/27/2026 21:56 | 400 | 7.66 |
| 07/27/2026 21:56 | 134 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 85 | 7.66 |
| 07/27/2026 21:56 | 10 | 7.66 |
| 07/27/2026 21:56 | 5 | 7.66 |
| 07/27/2026 21:56 | 180 | 7.66 |
| 07/27/2026 21:56 | 200 | 7.66 |
| 07/27/2026 21:56 | 20 | 7.66 |
| 07/27/2026 21:56 | 195 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 80 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 500 | 7.66 |
| 07/27/2026 21:56 | 500 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 300 | 7.66 |
| 07/27/2026 21:56 | 200 | 7.66 |
| 07/27/2026 21:56 | 500 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 3200 | 7.66 |
| 07/27/2026 21:56 | 30 | 7.66 |
| 07/27/2026 21:56 | 259 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 200 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 7 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 1700 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 66 | 7.65 |
| 07/27/2026 21:56 | 1 | 7.65 |
| 07/27/2026 21:56 | 93 | 7.65 |
| 07/27/2026 21:56 | 34 | 7.65 |
| 07/27/2026 21:56 | 200 | 7.65 |
| 07/27/2026 21:56 | 300 | 7.65 |
| 07/27/2026 21:56 | 100 | 7.645 |
| 07/27/2026 21:56 | 100 | 7.645 |
| 07/27/2026 21:56 | 100 | 7.645 |
| 07/27/2026 21:56 | 48 | 7.65 |
| 07/27/2026 21:56 | 14 | 7.65 |
| 07/27/2026 21:56 | 16 | 7.65 |
| 07/27/2026 21:56 | 195 | 7.65 |
| 07/27/2026 21:56 | 12 | 7.65 |
| 07/27/2026 21:56 | 27 | 7.65 |
| 07/27/2026 21:56 | 1888 | 7.65 |
| 07/27/2026 21:56 | 900 | 7.65 |
| 07/27/2026 21:56 | 10 | 7.65 |
| 07/27/2026 21:56 | 27 | 7.65 |
| 07/27/2026 21:56 | 4 | 7.65 |
| 07/27/2026 21:56 | 779 | 7.65 |
| 07/27/2026 21:56 | 100 | 7.65 |
| 07/27/2026 21:56 | 100 | 7.65 |
| 07/27/2026 21:56 | 121 | 7.65 |
| 07/27/2026 21:56 | 100 | 7.65 |
| 07/27/2026 21:56 | 100 | 7.65 |
| 07/27/2026 21:56 | 185 | 7.65 |
| 07/27/2026 21:56 | 100 | 7.655 |
| 07/27/2026 21:56 | 100 | 7.655 |
| 07/27/2026 21:56 | 100 | 7.655 |
| 07/27/2026 21:56 | 110 | 7.655 |
| 07/27/2026 21:56 | 200 | 7.655 |
| 07/27/2026 21:56 | 100 | 7.655 |
| 07/27/2026 21:56 | 300 | 7.655 |
| 07/27/2026 21:56 | 200 | 7.655 |
| 07/27/2026 21:56 | 100 | 7.655 |
| 07/27/2026 21:56 | 600 | 7.655 |
| 07/27/2026 21:56 | 100 | 7.655 |
| 07/27/2026 21:56 | 100 | 7.655 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 8 | 7.66 |
| 07/27/2026 21:56 | 500 | 7.66 |
| 07/27/2026 21:56 | 7600 | 7.66 |
| 07/27/2026 21:56 | 200 | 7.66 |
| 07/27/2026 21:56 | 46 | 7.66 |
| 07/27/2026 21:56 | 300 | 7.66 |
| 07/27/2026 21:56 | 2 | 7.66 |
| 07/27/2026 21:56 | 1400 | 7.66 |
| 07/27/2026 21:56 | 20 | 7.66 |
| 07/27/2026 21:56 | 139 | 7.66 |
| 07/27/2026 21:56 | 48 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 7 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.66 |
| 07/27/2026 21:56 | 600 | 7.665 |
| 07/27/2026 21:56 | 100 | 7.665 |
| 07/27/2026 21:56 | 1500 | 7.665 |
| 07/27/2026 21:56 | 487 | 7.665 |
| 07/27/2026 21:56 | 100 | 7.665 |
| 07/27/2026 21:56 | 300 | 7.665 |
| 07/27/2026 21:56 | 200 | 7.665 |
| 07/27/2026 21:56 | 100 | 7.665 |
| 07/27/2026 21:56 | 576 | 7.665 |
| 07/27/2026 21:56 | 100 | 7.665 |
| 07/27/2026 21:56 | 100 | 7.665 |
| 07/27/2026 21:56 | 366 | 7.665 |
| 07/27/2026 21:56 | 435 | 7.66 |
| 07/27/2026 21:56 | 500 | 7.66 |
| 07/27/2026 21:56 | 100 | 7.665 |
| 07/27/2026 21:56 | 66 | 7.67 |
| 07/27/2026 21:56 | 100 | 7.67 |
| 07/27/2026 21:56 | 100 | 7.67 |
| 07/27/2026 21:56 | 100 | 7.665 |
| 07/27/2026 21:56 | 200 | 7.665 |
| 07/27/2026 21:56 | 100 | 7.665 |
| 07/27/2026 21:56 | 100 | 7.665 |
| 07/27/2026 21:56 | 400 | 7.665 |
| 07/27/2026 21:56 | 100 | 7.665 |
| 07/27/2026 21:56 | 100 | 7.665 |
| 07/27/2026 21:56 | 100 | 7.665 |
| 07/27/2026 21:55 | 13 | 7.66 |
| 07/27/2026 21:55 | 200 | 7.66 |
| 07/27/2026 21:55 | 46 | 7.66 |
| 07/27/2026 21:55 | 31 | 7.66 |
| 07/27/2026 21:55 | 200 | 7.66 |
| 07/27/2026 21:55 | 100 | 7.66 |
| 07/27/2026 21:55 | 112 | 7.66 |
| 07/27/2026 21:55 | 200 | 7.66 |
| 07/27/2026 21:55 | 68 | 7.66 |
| 07/27/2026 21:55 | 200 | 7.66 |
| 07/27/2026 21:55 | 400 | 7.66 |
| 07/27/2026 21:55 | 900 | 7.66 |
| 07/27/2026 21:55 | 150 | 7.66 |
| 07/27/2026 21:55 | 600 | 7.665 |
| 07/27/2026 21:55 | 487 | 7.665 |
| 07/27/2026 21:55 | 100 | 7.665 |
| 07/27/2026 21:55 | 300 | 7.665 |
| 07/27/2026 21:55 | 300 | 7.665 |
| 07/27/2026 21:55 | 100 | 7.665 |
| 07/27/2026 21:55 | 290 | 7.665 |
| 07/27/2026 21:55 | 100 | 7.665 |
| 07/27/2026 21:55 | 80 | 7.66 |
| 07/27/2026 21:55 | 462 | 7.665 |
| 07/27/2026 21:55 | 30 | 7.66 |
| 07/27/2026 21:55 | 40 | 7.66 |
| 07/27/2026 21:55 | 26 | 7.67 |
| 07/27/2026 21:55 | 36 | 7.67 |
| 07/27/2026 21:55 | 162 | 7.67 |
| 07/27/2026 21:55 | 487 | 7.67 |
| 07/27/2026 21:55 | 13 | 7.67 |
| 07/27/2026 21:55 | 11 | 7.67 |
| 07/27/2026 21:55 | 100 | 7.67 |
| 07/27/2026 21:55 | 100 | 7.67 |
| 07/27/2026 21:55 | 12 | 7.67 |
| 07/27/2026 21:55 | 39 | 7.67 |
| 07/27/2026 21:55 | 100 | 7.67 |
| 07/27/2026 21:55 | 87 | 7.67 |
| 07/27/2026 21:55 | 48 | 7.67 |
| 07/27/2026 21:55 | 100 | 7.67 |
| 07/27/2026 21:55 | 2 | 7.67 |
| 07/27/2026 21:54 | 37 | 7.675 |
| 07/27/2026 21:54 | 100 | 7.68 |
| 07/27/2026 21:54 | 100 | 7.68 |
| 07/27/2026 21:54 | 38 | 7.68 |
| 07/27/2026 21:54 | 10 | 7.68 |
| 07/27/2026 21:54 | 158 | 7.68 |
| 07/27/2026 21:54 | 700 | 7.68 |
| 07/27/2026 21:54 | 100 | 7.68 |
| 07/27/2026 21:54 | 39 | 7.68 |
| 07/27/2026 21:54 | 852 | 7.68 |
| 07/27/2026 21:54 | 300 | 7.68 |
| 07/27/2026 21:54 | 100 | 7.68 |
| 07/27/2026 21:54 | 9 | 7.685 |
| 07/27/2026 21:54 | 2 | 7.685 |
| 07/27/2026 21:54 | 1 | 7.685 |
| 07/27/2026 21:54 | 17 | 7.685 |
| 07/27/2026 21:54 | 110 | 7.685 |
| 07/27/2026 21:54 | 32 | 7.685 |
| 07/27/2026 21:54 | 100 | 7.685 |
| 07/27/2026 21:54 | 58 | 7.685 |
| 07/27/2026 21:54 | 389 | 7.685 |
| 07/27/2026 21:54 | 100 | 7.68 |
| 07/27/2026 21:54 | 9 | 7.68 |
| 07/27/2026 21:54 | 25 | 7.68 |
| 07/27/2026 21:54 | 3 | 7.68 |
| 07/27/2026 21:54 | 1 | 7.68 |
| 07/27/2026 21:53 | 12 | 7.685 |
| 07/27/2026 21:53 | 88 | 7.685 |
| 07/27/2026 21:53 | 12 | 7.685 |
| 07/27/2026 21:53 | 88 | 7.685 |
| 07/27/2026 21:53 | 12 | 7.685 |
| 07/27/2026 21:53 | 100 | 7.685 |
| 07/27/2026 21:53 | 100 | 7.685 |
| 07/27/2026 21:53 | 13 | 7.69 |
| 07/27/2026 21:53 | 100 | 7.69 |
| 07/27/2026 21:53 | 11 | 7.69 |
| 07/27/2026 21:53 | 52 | 7.69 |
| 07/27/2026 21:53 | 100 | 7.69 |
| 07/27/2026 21:53 | 900 | 7.69 |
| 07/27/2026 21:53 | 11 | 7.69 |
| 07/27/2026 21:53 | 48 | 7.69 |
| 07/27/2026 21:53 | 100 | 7.69 |
| 07/27/2026 21:53 | 100 | 7.69 |
| 07/27/2026 21:53 | 300 | 7.69 |
| 07/27/2026 21:53 | 200 | 7.69 |
| 07/27/2026 21:53 | 500 | 7.69 |
| 07/27/2026 21:53 | 100 | 7.70 |
| 07/27/2026 21:53 | 17 | 7.70 |
| 07/27/2026 21:53 | 17 | 7.70 |
| 07/27/2026 21:53 | 17 | 7.70 |
| 07/27/2026 21:53 | 200 | 7.70 |
| 07/27/2026 21:53 | 100 | 7.70 |
| 07/27/2026 21:53 | 21 | 7.70 |
| 07/27/2026 21:52 | 800 | 7.71 |
| 07/27/2026 21:52 | 42 | 7.71 |
| 07/27/2026 21:52 | 400 | 7.71 |
| 07/27/2026 21:52 | 100 | 7.71 |
| 07/27/2026 21:52 | 200 | 7.71 |
| 07/27/2026 21:52 | 200 | 7.71 |
| 07/27/2026 21:52 | 400 | 7.71 |
| 07/27/2026 21:52 | 200 | 7.71 |
| 07/27/2026 21:52 | 1200 | 7.71 |
| 07/27/2026 21:52 | 200 | 7.71 |
| 07/27/2026 21:52 | 600 | 7.71 |
| 07/27/2026 21:52 | 100 | 7.71 |
| 07/27/2026 21:52 | 600 | 7.71 |
| 07/27/2026 21:52 | 100 | 7.715 |
| 07/27/2026 21:52 | 100 | 7.715 |
| 07/27/2026 21:51 | 356 | 7.71 |
| 07/27/2026 21:51 | 151 | 7.71 |
| 07/27/2026 21:51 | 200 | 7.71 |
| 07/27/2026 21:51 | 400 | 7.71 |
| 07/27/2026 21:51 | 300 | 7.71 |
| 07/27/2026 21:51 | 100 | 7.71 |
| 07/27/2026 21:51 | 300 | 7.705 |
| 07/27/2026 21:51 | 60 | 7.705 |
| 07/27/2026 21:51 | 100 | 7.705 |
| 07/27/2026 21:51 | 200 | 7.705 |
| 07/27/2026 21:51 | 280 | 7.71 |
| 07/27/2026 21:51 | 298 | 7.71 |
| 07/27/2026 21:51 | 200 | 7.71 |
| 07/27/2026 21:51 | 222 | 7.71 |
| 07/27/2026 21:51 | 100 | 7.71 |
| 07/27/2026 21:51 | 100 | 7.71 |
| 07/27/2026 21:51 | 33 | 7.71 |
| 07/27/2026 21:51 | 67 | 7.71 |
| 07/27/2026 21:51 | 300 | 7.71 |
| 07/27/2026 21:51 | 200 | 7.71 |
| 07/27/2026 21:51 | 357 | 7.71 |
| 07/27/2026 21:51 | 200 | 7.71 |
| 07/27/2026 21:51 | 177 | 7.705 |
| 07/27/2026 21:51 | 2 | 7.705 |
| 07/27/2026 21:51 | 2 | 7.705 |
| 07/27/2026 21:51 | 3 | 7.705 |
| 07/27/2026 21:51 | 100 | 7.705 |
| 07/27/2026 21:51 | 100 | 7.705 |
| 07/27/2026 21:51 | 100 | 7.705 |
| 07/27/2026 21:51 | 100 | 7.705 |
| 07/27/2026 21:50 | 1 | 7.705 |
| 07/27/2026 21:50 | 400 | 7.705 |
| 07/27/2026 21:50 | 100 | 7.705 |
| 07/27/2026 21:50 | 27 | 7.70 |
| 07/27/2026 21:50 | 100 | 7.71 |
| 07/27/2026 21:50 | 400 | 7.71 |
| 07/27/2026 21:50 | 6 | 7.71 |
| 07/27/2026 21:50 | 11 | 7.71 |
| 07/27/2026 21:50 | 59 | 7.71 |
| 07/27/2026 21:50 | 100 | 7.71 |
| 07/27/2026 21:50 | 726 | 7.71 |
| 07/27/2026 21:50 | 200 | 7.71 |
| 07/27/2026 21:50 | 274 | 7.71 |
| 07/27/2026 21:50 | 38 | 7.71 |
| 07/27/2026 21:50 | 62 | 7.71 |
| 07/27/2026 21:50 | 48 | 7.71 |
| 07/27/2026 21:50 | 200 | 7.71 |
| 07/27/2026 21:50 | 52 | 7.71 |
| 07/27/2026 21:50 | 48 | 7.71 |
| 07/27/2026 21:50 | 100 | 7.715 |
| 07/27/2026 21:50 | 100 | 7.72 |
| 07/27/2026 21:50 | 500 | 7.72 |
| 07/27/2026 21:50 | 21 | 7.72 |
| 07/27/2026 21:50 | 52 | 7.72 |
| 07/27/2026 21:50 | 300 | 7.72 |
| 07/27/2026 21:50 | 200 | 7.72 |
| 07/27/2026 21:50 | 200 | 7.72 |
| 07/27/2026 21:50 | 100 | 7.725 |
| 07/27/2026 21:50 | 650 | 7.72 |
| 07/27/2026 21:50 | 200 | 7.72 |
| 07/27/2026 21:50 | 500 | 7.72 |
| 07/27/2026 21:50 | 600 | 7.72 |
| 07/27/2026 21:50 | 100 | 7.72 |
| 07/27/2026 21:50 | 100 | 7.72 |
| 07/27/2026 21:50 | 200 | 7.72 |
| 07/27/2026 21:50 | 200 | 7.72 |
| 07/27/2026 21:50 | 200 | 7.72 |
| 07/27/2026 21:50 | 100 | 7.72 |
| 07/27/2026 21:50 | 300 | 7.72 |
| 07/27/2026 21:50 | 1 | 7.72 |
| 07/27/2026 21:50 | 100 | 7.725 |
| 07/27/2026 21:50 | 389 | 7.725 |
| 07/27/2026 21:50 | 24 | 7.73 |
| 07/27/2026 21:50 | 13 | 7.73 |
| 07/27/2026 21:50 | 14 | 7.73 |
| 07/27/2026 21:50 | 200 | 7.73 |
| 07/27/2026 21:50 | 300 | 7.73 |
| 07/27/2026 21:50 | 200 | 7.73 |
| 07/27/2026 21:50 | 200 | 7.73 |
| 07/27/2026 21:50 | 231 | 7.73 |
| 07/27/2026 21:50 | 100 | 7.73 |
| 07/27/2026 21:50 | 100 | 7.73 |
| 07/27/2026 21:50 | 600 | 7.73 |
| 07/27/2026 21:50 | 600 | 7.73 |
| 07/27/2026 21:50 | 100 | 7.725 |
| 07/27/2026 21:50 | 100 | 7.725 |
| 07/27/2026 21:50 | 300 | 7.73 |
| 07/27/2026 21:50 | 300 | 7.73 |
| 07/27/2026 21:50 | 100 | 7.73 |
| 07/27/2026 21:50 | 10 | 7.73 |
| 07/27/2026 21:50 | 21 | 7.73 |
| 07/27/2026 21:50 | 200 | 7.73 |
| 07/27/2026 21:50 | 400 | 7.73 |
| 07/27/2026 21:50 | 14 | 7.73 |
| 07/27/2026 21:50 | 13 | 7.735 |
| 07/27/2026 21:49 | 411 | 7.735 |
| 07/27/2026 21:49 | 656 | 7.735 |
| 07/27/2026 21:49 | 600 | 7.735 |
| 07/27/2026 21:49 | 300 | 7.735 |
| 07/27/2026 21:49 | 300 | 7.735 |
| 07/27/2026 21:49 | 853 | 7.735 |
| 07/27/2026 21:49 | 1068 | 7.735 |
| 07/27/2026 21:49 | 2056 | 7.735 |
| 07/27/2026 21:49 | 1456 | 7.735 |
| 07/27/2026 21:49 | 300 | 7.735 |
| 07/27/2026 21:49 | 300 | 7.735 |
| 07/27/2026 21:49 | 300 | 7.735 |
| 07/27/2026 21:49 | 300 | 7.735 |
| 07/27/2026 21:49 | 300 | 7.735 |
| 07/27/2026 21:49 | 300 | 7.735 |
| 07/27/2026 21:49 | 300 | 7.735 |
| 07/27/2026 21:49 | 100 | 7.735 |
| 07/27/2026 21:49 | 100 | 7.735 |
| 07/27/2026 21:49 | 200 | 7.735 |
| 07/27/2026 21:49 | 100 | 7.73 |
| 07/27/2026 21:49 | 200 | 7.73 |
| 07/27/2026 21:49 | 40 | 7.73 |
| 07/27/2026 21:49 | 100 | 7.73 |
| 07/27/2026 21:49 | 100 | 7.73 |
| 07/27/2026 21:49 | 100 | 7.73 |
| 07/27/2026 21:49 | 200 | 7.73 |
| 07/27/2026 21:48 | 100 | 7.725 |
| 07/27/2026 21:48 | 4 | 7.725 |
| 07/27/2026 21:48 | 4 | 7.725 |
| 07/27/2026 21:48 | 4 | 7.725 |
| 07/27/2026 21:48 | 4 | 7.725 |
| 07/27/2026 21:48 | 4 | 7.725 |
| 07/27/2026 21:48 | 4 | 7.725 |
| 07/27/2026 21:48 | 4 | 7.725 |
| 07/27/2026 21:48 | 4 | 7.725 |
| 07/27/2026 21:48 | 5 | 7.725 |
| 07/27/2026 21:48 | 4 | 7.725 |
| 07/27/2026 21:48 | 4 | 7.725 |
| 07/27/2026 21:48 | 100 | 7.725 |
| 07/27/2026 21:48 | 4 | 7.725 |
| 07/27/2026 21:48 | 82 | 7.725 |
| 07/27/2026 21:48 | 2 | 7.725 |
| 07/27/2026 21:48 | 2 | 7.725 |
| 07/27/2026 21:48 | 46 | 7.725 |
| 07/27/2026 21:48 | 100 | 7.725 |
| 07/27/2026 21:48 | 1200 | 7.73 |
| 07/27/2026 21:48 | 100 | 7.73 |
| 07/27/2026 21:48 | 28 | 7.73 |
| 07/27/2026 21:48 | 200 | 7.73 |
| 07/27/2026 21:48 | 200 | 7.73 |
| 07/27/2026 21:48 | 100 | 7.73 |
| 07/27/2026 21:48 | 500 | 7.73 |
| 07/27/2026 21:48 | 100 | 7.73 |
| 07/27/2026 21:48 | 84 | 7.73 |
| 07/27/2026 21:48 | 100 | 7.73 |
| 07/27/2026 21:48 | 10 | 7.73 |
| 07/27/2026 21:48 | 100 | 7.73 |
| 07/27/2026 21:48 | 300 | 7.73 |
| 07/27/2026 21:48 | 400 | 7.73 |
| 07/27/2026 21:48 | 200 | 7.73 |
| 07/27/2026 21:48 | 100 | 7.73 |
| 07/27/2026 21:48 | 300 | 7.73 |
| 07/27/2026 21:48 | 300 | 7.73 |
| 07/27/2026 21:48 | 10 | 7.73 |
| 07/27/2026 21:48 | 40 | 7.73 |
| 07/27/2026 21:48 | 200 | 7.73 |
| 07/27/2026 21:48 | 32 | 7.73 |
| 07/27/2026 21:48 | 200 | 7.725 |
| 07/27/2026 21:48 | 100 | 7.725 |
| 07/27/2026 21:48 | 100 | 7.725 |
| 07/27/2026 21:48 | 531 | 7.725 |
| 07/27/2026 21:48 | 389 | 7.725 |
| 07/27/2026 21:48 | 100 | 7.725 |
| 07/27/2026 21:47 | 4 | 7.725 |
| 07/27/2026 21:47 | 5 | 7.725 |
| 07/27/2026 21:47 | 36 | 7.725 |
| 07/27/2026 21:47 | 20 | 7.725 |
| 07/27/2026 21:47 | 61 | 7.72 |
| 07/27/2026 21:47 | 200 | 7.72 |
| 07/27/2026 21:47 | 200 | 7.72 |
| 07/27/2026 21:47 | 100 | 7.72 |
| 07/27/2026 21:47 | 500 | 7.73 |
| 07/27/2026 21:47 | 61 | 7.73 |
| 07/27/2026 21:46 | 100 | 7.73 |
| 07/27/2026 21:46 | 139 | 7.73 |
| 07/27/2026 21:46 | 100 | 7.73 |
| 07/27/2026 21:46 | 100 | 7.73 |
| 07/27/2026 21:46 | 100 | 7.73 |
| 07/27/2026 21:46 | 100 | 7.73 |
| 07/27/2026 21:46 | 22 | 7.73 |
| 07/27/2026 21:46 | 600 | 7.73 |
| 07/27/2026 21:46 | 100 | 7.73 |
| 07/27/2026 21:46 | 17 | 7.73 |
| 07/27/2026 21:46 | 300 | 7.73 |
| 07/27/2026 21:46 | 200 | 7.73 |
| 07/27/2026 21:46 | 58 | 7.73 |
| 07/27/2026 21:46 | 23 | 7.73 |
| 07/27/2026 21:46 | 100 | 7.735 |
| 07/27/2026 21:46 | 500 | 7.74 |
| 07/27/2026 21:46 | 200 | 7.74 |
| 07/27/2026 21:46 | 100 | 7.74 |
| 07/27/2026 21:46 | 99 | 7.74 |
| 07/27/2026 21:46 | 25 | 7.74 |
| 07/27/2026 21:46 | 2 | 7.74 |
| 07/27/2026 21:46 | 100 | 7.74 |
| 07/27/2026 21:46 | 90 | 7.74 |
| 07/27/2026 21:46 | 17 | 7.74 |
| 07/27/2026 21:46 | 300 | 7.74 |
| 07/27/2026 21:46 | 20 | 7.74 |
| 07/27/2026 21:46 | 100 | 7.74 |
| 07/27/2026 21:46 | 300 | 7.74 |
| 07/27/2026 21:46 | 24 | 7.74 |
| 07/27/2026 21:46 | 1162 | 7.74 |
| 07/27/2026 21:46 | 300 | 7.74 |
| 07/27/2026 21:46 | 100 | 7.74 |
| 07/27/2026 21:46 | 300 | 7.74 |
| 07/27/2026 21:46 | 200 | 7.74 |
| 07/27/2026 21:46 | 200 | 7.74 |
| 07/27/2026 21:46 | 4000 | 7.74 |
| 07/27/2026 21:46 | 100 | 7.74 |
| 07/27/2026 21:45 | 500 | 7.745 |
| 07/27/2026 21:45 | 2 | 7.745 |
| 07/27/2026 21:45 | 3 | 7.745 |
| 07/27/2026 21:45 | 4 | 7.745 |
| 07/27/2026 21:45 | 93 | 7.745 |
| 07/27/2026 21:44 | 100 | 7.745 |
| 07/27/2026 21:44 | 4 | 7.745 |
| 07/27/2026 21:44 | 5 | 7.745 |
| 07/27/2026 21:44 | 5 | 7.745 |
| 07/27/2026 21:44 | 5 | 7.745 |
| 07/27/2026 21:44 | 200 | 7.745 |
| 07/27/2026 21:44 | 5 | 7.745 |
| 07/27/2026 21:44 | 100 | 7.745 |
| 07/27/2026 21:44 | 100 | 7.74 |
| 07/27/2026 21:44 | 100 | 7.74 |
| 07/27/2026 21:44 | 1 | 7.74 |
| 07/27/2026 21:44 | 109 | 7.74 |
| 07/27/2026 21:44 | 110 | 7.74 |
| 07/27/2026 21:44 | 200 | 7.74 |
| 07/27/2026 21:44 | 391 | 7.74 |
| 07/27/2026 21:44 | 1 | 7.74 |
| 07/27/2026 21:44 | 8 | 7.74 |
| 07/27/2026 21:44 | 500 | 7.735 |
| 07/27/2026 21:44 | 4 | 7.735 |
| 07/27/2026 21:44 | 5 | 7.735 |
| 07/27/2026 21:44 | 5 | 7.735 |
| 07/27/2026 21:44 | 5 | 7.735 |
| 07/27/2026 21:44 | 5 | 7.735 |
| 07/27/2026 21:44 | 4 | 7.735 |
| 07/27/2026 21:44 | 5 | 7.735 |
| 07/27/2026 21:44 | 5 | 7.735 |
| 07/27/2026 21:44 | 5 | 7.735 |
| 07/27/2026 21:44 | 5 | 7.735 |
| 07/27/2026 21:44 | 111 | 7.735 |
| 07/27/2026 21:44 | 389 | 7.735 |
| 07/27/2026 21:44 | 5 | 7.735 |
| 07/27/2026 21:44 | 4 | 7.735 |
| 07/27/2026 21:44 | 5 | 7.735 |
| 07/27/2026 21:44 | 68 | 7.735 |
| 07/27/2026 21:44 | 200 | 7.735 |
| 07/27/2026 21:43 | 100 | 7.74 |
| 07/27/2026 21:43 | 500 | 7.74 |
| 07/27/2026 21:43 | 200 | 7.74 |
| 07/27/2026 21:43 | 300 | 7.74 |
| 07/27/2026 21:43 | 800 | 7.74 |
| 07/27/2026 21:43 | 1100 | 7.74 |
| 07/27/2026 21:43 | 100 | 7.74 |
| 07/27/2026 21:43 | 100 | 7.74 |
| 07/27/2026 21:43 | 586 | 7.74 |
| 07/27/2026 21:43 | 100 | 7.745 |
| 07/27/2026 21:43 | 100 | 7.745 |
| 07/27/2026 21:43 | 300 | 7.745 |
| 07/27/2026 21:43 | 4 | 7.745 |
| 07/27/2026 21:43 | 4 | 7.745 |
| 07/27/2026 21:43 | 4 | 7.745 |
| 07/27/2026 21:43 | 6 | 7.745 |
| 07/27/2026 21:43 | 4 | 7.745 |
| 07/27/2026 21:43 | 4 | 7.745 |
| 07/27/2026 21:43 | 4 | 7.745 |
| 07/27/2026 21:43 | 4 | 7.745 |
| 07/27/2026 21:43 | 5 | 7.745 |
| 07/27/2026 21:43 | 4 | 7.745 |
| 07/27/2026 21:43 | 4 | 7.745 |
| 07/27/2026 21:43 | 4 | 7.745 |
| 07/27/2026 21:43 | 4 | 7.745 |
| 07/27/2026 21:43 | 43 | 7.745 |
| 07/27/2026 21:43 | 3 | 7.745 |
| 07/27/2026 21:43 | 4 | 7.745 |
| 07/27/2026 21:43 | 3 | 7.745 |
| 07/27/2026 21:43 | 39 | 7.745 |
| 07/27/2026 21:43 | 100 | 7.745 |
| 07/27/2026 21:43 | 114 | 7.74 |
| 07/27/2026 21:43 | 61 | 7.74 |
| 07/27/2026 21:43 | 82 | 7.74 |
| 07/27/2026 21:43 | 18 | 7.74 |
| 07/27/2026 21:43 | 100 | 7.74 |
| 07/27/2026 21:43 | 100 | 7.74 |
| 07/27/2026 21:42 | 100 | 7.74 |
| 07/27/2026 21:42 | 100 | 7.74 |
| 07/27/2026 21:42 | 100 | 7.74 |
| 07/27/2026 21:42 | 200 | 7.74 |
| 07/27/2026 21:42 | 300 | 7.74 |
| 07/27/2026 21:42 | 200 | 7.74 |
| 07/27/2026 21:42 | 100 | 7.74 |
| 07/27/2026 21:42 | 200 | 7.74 |
| 07/27/2026 21:42 | 100 | 7.74 |
| 07/27/2026 21:42 | 200 | 7.74 |
| 07/27/2026 21:42 | 85 | 7.74 |
| 07/27/2026 21:42 | 200 | 7.74 |
| 07/27/2026 21:42 | 200 | 7.74 |
| 07/27/2026 21:42 | 18 | 7.735 |
| 07/27/2026 21:42 | 200 | 7.73 |
| 07/27/2026 21:42 | 61 | 7.73 |
| 07/27/2026 21:42 | 61 | 7.73 |
| 07/27/2026 21:42 | 200 | 7.73 |
| 07/27/2026 21:42 | 100 | 7.73 |
| 07/27/2026 21:42 | 200 | 7.73 |
| 07/27/2026 21:42 | 500 | 7.73 |
| 07/27/2026 21:42 | 100 | 7.73 |
| 07/27/2026 21:42 | 100 | 7.725 |
| 07/27/2026 21:42 | 446 | 7.73 |
| 07/27/2026 21:42 | 2 | 7.73 |
| 07/27/2026 21:42 | 300 | 7.73 |
| 07/27/2026 21:42 | 154 | 7.73 |
| 07/27/2026 21:42 | 98 | 7.73 |
| 07/27/2026 21:42 | 146 | 7.73 |
| 07/27/2026 21:42 | 100 | 7.73 |
| 07/27/2026 21:42 | 2 | 7.73 |
| 07/27/2026 21:41 | 100 | 7.73 |
| 07/27/2026 21:41 | 300 | 7.73 |
| 07/27/2026 21:41 | 200 | 7.73 |
| 07/27/2026 21:41 | 200 | 7.73 |
| 07/27/2026 21:41 | 100 | 7.73 |
| 07/27/2026 21:41 | 18 | 7.73 |
| 07/27/2026 21:41 | 300 | 7.73 |
| 07/27/2026 21:41 | 138 | 7.73 |
| 07/27/2026 21:41 | 500 | 7.725 |
| 07/27/2026 21:41 | 62 | 7.73 |
| 07/27/2026 21:41 | 100 | 7.73 |
| 07/27/2026 21:41 | 100 | 7.725 |
| 07/27/2026 21:41 | 100 | 7.725 |
| 07/27/2026 21:41 | 4 | 7.725 |
| 07/27/2026 21:41 | 4 | 7.725 |
| 07/27/2026 21:41 | 3 | 7.725 |
| 07/27/2026 21:41 | 4 | 7.725 |
| 07/27/2026 21:41 | 3 | 7.725 |
| 07/27/2026 21:41 | 4 | 7.725 |
| 07/27/2026 21:41 | 4 | 7.725 |
| 07/27/2026 21:41 | 48 | 7.725 |
| 07/27/2026 21:41 | 200 | 7.725 |
| 07/27/2026 21:41 | 4 | 7.725 |
| 07/27/2026 21:41 | 100 | 7.725 |
| 07/27/2026 21:40 | 4 | 7.725 |
| 07/27/2026 21:40 | 12 | 7.73 |
| 07/27/2026 21:40 | 4 | 7.725 |
| 07/27/2026 21:40 | 187 | 7.725 |
| 07/27/2026 21:40 | 100 | 7.725 |
| 07/27/2026 21:40 | 36 | 7.725 |
| 07/27/2026 21:40 | 200 | 7.725 |
| 07/27/2026 21:40 | 1 | 7.725 |
| 07/27/2026 21:40 | 100 | 7.725 |
| 07/27/2026 21:40 | 100 | 7.725 |
| 07/27/2026 21:40 | 346 | 7.725 |
| 07/27/2026 21:39 | 30 | 7.72 |
| 07/27/2026 21:39 | 379 | 7.72 |
| 07/27/2026 21:39 | 200 | 7.72 |
| 07/27/2026 21:39 | 591 | 7.72 |
| 07/27/2026 21:39 | 100 | 7.72 |
| 07/27/2026 21:39 | 200 | 7.72 |
| 07/27/2026 21:39 | 200 | 7.72 |
| 07/27/2026 21:39 | 130 | 7.72 |
| 07/27/2026 21:39 | 300 | 7.71 |
| 07/27/2026 21:39 | 600 | 7.71 |
| 07/27/2026 21:39 | 500 | 7.70 |
| 07/27/2026 21:39 | 300 | 7.70 |
| 07/27/2026 21:39 | 100 | 7.70 |
| 07/27/2026 21:39 | 100 | 7.70 |
| 07/27/2026 21:39 | 200 | 7.70 |
| 07/27/2026 21:39 | 100 | 7.70 |
| 07/27/2026 21:39 | 200 | 7.70 |
| 07/27/2026 21:39 | 100 | 7.70 |
| 07/27/2026 21:39 | 200 | 7.70 |
| 07/27/2026 21:39 | 100 | 7.695 |
| 07/27/2026 21:39 | 100 | 7.695 |
| 07/27/2026 21:39 | 100 | 7.695 |
| 07/27/2026 21:39 | 16 | 7.695 |
| 07/27/2026 21:39 | 389 | 7.695 |
| 07/27/2026 21:39 | 100 | 7.695 |
| 07/27/2026 21:39 | 200 | 7.70 |
| 07/27/2026 21:39 | 100 | 7.70 |
| 07/27/2026 21:39 | 7 | 7.70 |
| 07/27/2026 21:39 | 10 | 7.70 |
| 07/27/2026 21:39 | 12 | 7.70 |
| 07/27/2026 21:39 | 695 | 7.70 |
| 07/27/2026 21:39 | 1342 | 7.70 |
| 07/27/2026 21:39 | 200 | 7.70 |
| 07/27/2026 21:39 | 200 | 7.70 |
| 07/27/2026 21:39 | 263 | 7.70 |
| 07/27/2026 21:39 | 100 | 7.70 |
| 07/27/2026 21:39 | 48 | 7.70 |
| 07/27/2026 21:39 | 1 | 7.70 |
| 07/27/2026 21:39 | 1 | 7.70 |
| 07/27/2026 21:39 | 600 | 7.71 |
| 07/27/2026 21:39 | 87 | 7.71 |
| 07/27/2026 21:39 | 400 | 7.71 |
| 07/27/2026 21:39 | 13 | 7.71 |
| 07/27/2026 21:39 | 200 | 7.71 |
| 07/27/2026 21:39 | 300 | 7.71 |
| 07/27/2026 21:38 | 100 | 7.71 |
| 07/27/2026 21:38 | 100 | 7.71 |
| 07/27/2026 21:38 | 200 | 7.71 |
| 07/27/2026 21:38 | 100 | 7.71 |
| 07/27/2026 21:38 | 200 | 7.71 |
| 07/27/2026 21:38 | 100 | 7.71 |
| 07/27/2026 21:38 | 100 | 7.705 |
| 07/27/2026 21:38 | 100 | 7.705 |
| 07/27/2026 21:38 | 100 | 7.705 |
| 07/27/2026 21:38 | 100 | 7.71 |
| 07/27/2026 21:38 | 100 | 7.71 |
| 07/27/2026 21:38 | 300 | 7.71 |
| 07/27/2026 21:38 | 200 | 7.71 |
| 07/27/2026 21:38 | 200 | 7.71 |
| 07/27/2026 21:38 | 700 | 7.71 |
| 07/27/2026 21:38 | 100 | 7.71 |
| 07/27/2026 21:37 | 14 | 7.71 |
| 07/27/2026 21:37 | 100 | 7.71 |
| 07/27/2026 21:37 | 100 | 7.715 |
| 07/27/2026 21:37 | 100 | 7.715 |
| 07/27/2026 21:37 | 389 | 7.715 |
| 07/27/2026 21:37 | 100 | 7.715 |
| 07/27/2026 21:36 | 200 | 7.72 |
| 07/27/2026 21:36 | 300 | 7.72 |
| 07/27/2026 21:36 | 200 | 7.72 |
| 07/27/2026 21:36 | 300 | 7.72 |
| 07/27/2026 21:36 | 200 | 7.72 |
| 07/27/2026 21:36 | 100 | 7.72 |
| 07/27/2026 21:36 | 680 | 7.72 |
| 07/27/2026 21:36 | 100 | 7.72 |
| 07/27/2026 21:36 | 500 | 7.72 |
| 07/27/2026 21:36 | 100 | 7.72 |
| 07/27/2026 21:36 | 100 | 7.72 |
| 07/27/2026 21:36 | 500 | 7.72 |
| 07/27/2026 21:36 | 100 | 7.72 |
| 07/27/2026 21:36 | 2800 | 7.72 |
| 07/27/2026 21:36 | 200 | 7.72 |
| 07/27/2026 21:36 | 1 | 7.72 |
| 07/27/2026 21:36 | 58 | 7.72 |
| 07/27/2026 21:36 | 3 | 7.72 |
| 07/27/2026 21:36 | 100 | 7.725 |
| 07/27/2026 21:35 | 100 | 7.72 |
| 07/27/2026 21:35 | 200 | 7.72 |
| 07/27/2026 21:35 | 299 | 7.72 |
| 07/27/2026 21:35 | 1 | 7.72 |
| 07/27/2026 21:34 | 100 | 7.715 |
| 07/27/2026 21:34 | 100 | 7.715 |
| 07/27/2026 21:33 | 47 | 7.71 |
| 07/27/2026 21:33 | 200 | 7.71 |
| 07/27/2026 21:33 | 100 | 7.71 |
| 07/27/2026 21:33 | 300 | 7.71 |
| 07/27/2026 21:33 | 100 | 7.71 |
| 07/27/2026 21:33 | 200 | 7.71 |
| 07/27/2026 21:33 | 20 | 7.71 |
| 07/27/2026 21:33 | 100 | 7.705 |
| 07/27/2026 21:33 | 100 | 7.705 |
| 07/27/2026 21:33 | 100 | 7.705 |
| 07/27/2026 21:33 | 155 | 7.71 |
| 07/27/2026 21:33 | 29 | 7.71 |
| 07/27/2026 21:33 | 300 | 7.71 |
| 07/27/2026 21:33 | 300 | 7.71 |
| 07/27/2026 21:32 | 11 | 7.715 |
| 07/27/2026 21:32 | 100 | 7.715 |
| 07/27/2026 21:32 | 389 | 7.715 |
| 07/27/2026 21:32 | 34 | 7.72 |
| 07/27/2026 21:32 | 7 | 7.72 |
| 07/27/2026 21:32 | 200 | 7.72 |
| 07/27/2026 21:32 | 293 | 7.72 |
| 07/27/2026 21:32 | 93 | 7.72 |
| 07/27/2026 21:32 | 100 | 7.72 |
| 07/27/2026 21:32 | 200 | 7.72 |
| 07/27/2026 21:32 | 100 | 7.72 |
| 07/27/2026 21:32 | 200 | 7.72 |
| 07/27/2026 21:32 | 500 | 7.72 |
| 07/27/2026 21:32 | 500 | 7.715 |
| 07/27/2026 21:32 | 100 | 7.715 |
| 07/27/2026 21:32 | 100 | 7.72 |
| 07/27/2026 21:32 | 1 | 7.72 |
| 07/27/2026 21:32 | 67 | 7.72 |
| 07/27/2026 21:32 | 133 | 7.72 |
| 07/27/2026 21:32 | 200 | 7.72 |
| 07/27/2026 21:32 | 300 | 7.72 |
| 07/27/2026 21:32 | 200 | 7.72 |
| 07/27/2026 21:32 | 627 | 7.72 |
| 07/27/2026 21:32 | 300 | 7.72 |
| 07/27/2026 21:32 | 100 | 7.72 |
| 07/27/2026 21:32 | 200 | 7.72 |
| 07/27/2026 21:32 | 100 | 7.715 |
| 07/27/2026 21:32 | 100 | 7.715 |
| 07/27/2026 21:32 | 1 | 7.72 |
| 07/27/2026 21:32 | 10 | 7.72 |
| 07/27/2026 21:32 | 300 | 7.72 |
| 07/27/2026 21:32 | 200 | 7.72 |
| 07/27/2026 21:31 | 300 | 7.73 |
| 07/27/2026 21:31 | 200 | 7.73 |
| 07/27/2026 21:31 | 100 | 7.73 |
| 07/27/2026 21:31 | 100 | 7.73 |
| 07/27/2026 21:31 | 194 | 7.73 |
| 07/27/2026 21:31 | 48 | 7.73 |
| 07/27/2026 21:31 | 200 | 7.73 |
| 07/27/2026 21:31 | 200 | 7.735 |
| 07/27/2026 21:31 | 194 | 7.74 |
| 07/27/2026 21:31 | 200 | 7.74 |
| 07/27/2026 21:31 | 64 | 7.74 |
| 07/27/2026 21:31 | 200 | 7.74 |
| 07/27/2026 21:31 | 100 | 7.74 |
| 07/27/2026 21:31 | 1 | 7.74 |
| 07/27/2026 21:31 | 400 | 7.74 |
| 07/27/2026 21:31 | 100 | 7.74 |
| 07/27/2026 21:31 | 200 | 7.74 |
| 07/27/2026 21:31 | 200 | 7.74 |
| 07/27/2026 21:31 | 100 | 7.74 |
| 07/27/2026 21:31 | 400 | 7.74 |
| 07/27/2026 21:31 | 17 | 7.74 |
| 07/27/2026 21:31 | 100 | 7.74 |
| 07/27/2026 21:31 | 100 | 7.75 |
| 07/27/2026 21:31 | 1 | 7.75 |
| 07/27/2026 21:31 | 100 | 7.75 |
| 07/27/2026 21:31 | 200 | 7.75 |
| 07/27/2026 21:31 | 200 | 7.75 |
| 07/27/2026 21:31 | 100 | 7.75 |
| 07/27/2026 21:31 | 100 | 7.75 |
| 07/27/2026 21:31 | 1200 | 7.75 |
| 07/27/2026 21:31 | 600 | 7.75 |
| 07/27/2026 21:31 | 800 | 7.75 |
| 07/27/2026 21:31 | 100 | 7.75 |
| 07/27/2026 21:31 | 100 | 7.755 |
| 07/27/2026 21:30 | 100 | 7.76 |
| 07/27/2026 21:30 | 200 | 7.76 |
| 07/27/2026 21:30 | 100 | 7.76 |
| 07/27/2026 21:30 | 100 | 7.76 |
| 07/27/2026 21:30 | 200 | 7.76 |
| 07/27/2026 21:30 | 75 | 7.76 |
| 07/27/2026 21:30 | 300 | 7.76 |
| 07/27/2026 21:30 | 17 | 7.76 |
| 07/27/2026 21:30 | 305 | 7.76 |
| 07/27/2026 21:30 | 159 | 7.76 |
| 07/27/2026 21:30 | 200 | 7.77 |
| 07/27/2026 21:30 | 200 | 7.77 |
| 07/27/2026 21:30 | 200 | 7.77 |
| 07/27/2026 21:30 | 200 | 7.77 |
| 07/27/2026 21:30 | 33 | 7.77 |
| 07/27/2026 21:30 | 100 | 7.78 |
| 07/27/2026 21:30 | 36 | 7.77 |
| 07/27/2026 21:30 | 100 | 7.77 |
| 07/27/2026 21:30 | 300 | 7.77 |
| 07/27/2026 21:30 | 300 | 7.77 |
| 07/27/2026 21:30 | 200 | 7.77 |
| 07/27/2026 21:30 | 200 | 7.77 |
| 07/27/2026 21:30 | 100 | 7.77 |
| 07/27/2026 21:30 | 200 | 7.77 |
| 07/27/2026 21:30 | 200 | 7.77 |
| 07/27/2026 21:30 | 300 | 7.77 |
| 07/27/2026 21:30 | 200 | 7.77 |
| 07/27/2026 21:30 | 200 | 7.77 |
| 07/27/2026 21:30 | 100 | 7.77 |
| 07/27/2026 21:30 | 100 | 7.765 |
| 07/27/2026 21:30 | 100 | 7.765 |
| 07/27/2026 21:29 | 68 | 7.765 |
| 07/27/2026 21:29 | 37 | 7.765 |
| 07/27/2026 21:29 | 300 | 7.765 |
| 07/27/2026 21:28 | 100 | 7.77 |
| 07/27/2026 21:28 | 100 | 7.77 |
| 07/27/2026 21:28 | 4 | 7.77 |
| 07/27/2026 21:28 | 6 | 7.77 |
| 07/27/2026 21:28 | 184 | 7.77 |
| 07/27/2026 21:28 | 5 | 7.77 |
| 07/27/2026 21:28 | 196 | 7.77 |
| 07/27/2026 21:28 | 100 | 7.77 |
| 07/27/2026 21:28 | 159 | 7.77 |
| 07/27/2026 21:28 | 250 | 7.77 |
| 07/27/2026 21:28 | 50 | 7.77 |
| 07/27/2026 21:28 | 100 | 7.77 |
| 07/27/2026 21:28 | 1 | 7.77 |
| 07/27/2026 21:27 | 35 | 7.775 |
| 07/27/2026 21:27 | 200 | 7.77 |
| 07/27/2026 21:27 | 200 | 7.77 |
| 07/27/2026 21:27 | 200 | 7.77 |
| 07/27/2026 21:27 | 100 | 7.77 |
| 07/27/2026 21:27 | 300 | 7.77 |
| 07/27/2026 21:27 | 500 | 7.77 |
| 07/27/2026 21:27 | 100 | 7.77 |
| 07/27/2026 21:27 | 400 | 7.77 |
| 07/27/2026 21:27 | 100 | 7.765 |
| 07/27/2026 21:27 | 100 | 7.765 |
| 07/27/2026 21:27 | 100 | 7.77 |
| 07/27/2026 21:27 | 100 | 7.77 |
| 07/27/2026 21:27 | 100 | 7.77 |
| 07/27/2026 21:27 | 10 | 7.77 |
| 07/27/2026 21:27 | 120 | 7.77 |
| 07/27/2026 21:27 | 100 | 7.77 |
| 07/27/2026 21:26 | 300 | 7.78 |
| 07/27/2026 21:26 | 240 | 7.78 |
| 07/27/2026 21:26 | 100 | 7.78 |
| 07/27/2026 21:26 | 120 | 7.78 |
| 07/27/2026 21:26 | 22 | 7.78 |
| 07/27/2026 21:26 | 277 | 7.78 |
| 07/27/2026 21:26 | 100 | 7.785 |
| 07/27/2026 21:26 | 252 | 7.785 |
| 07/27/2026 21:26 | 100 | 7.785 |
| 07/27/2026 21:26 | 100 | 7.79 |
| 07/27/2026 21:26 | 300 | 7.79 |
| 07/27/2026 21:26 | 200 | 7.79 |
| 07/27/2026 21:26 | 100 | 7.79 |
| 07/27/2026 21:26 | 100 | 7.79 |
| 07/27/2026 21:26 | 10 | 7.79 |
| 07/27/2026 21:26 | 100 | 7.79 |
| 07/27/2026 21:26 | 100 | 7.79 |
| 07/27/2026 21:26 | 41 | 7.79 |
| 07/27/2026 21:26 | 100 | 7.795 |
| 07/27/2026 21:25 | 100 | 7.795 |
| 07/27/2026 21:25 | 100 | 7.795 |
| 07/27/2026 21:25 | 100 | 7.795 |
| 07/27/2026 21:25 | 100 | 7.795 |
| 07/27/2026 21:25 | 7 | 7.795 |
| 07/27/2026 21:25 | 46 | 7.795 |
| 07/27/2026 21:25 | 100 | 7.795 |
| 07/27/2026 21:24 | 100 | 7.795 |
| 07/27/2026 21:24 | 300 | 7.80 |
| 07/27/2026 21:23 | 18 | 7.80 |
| 07/27/2026 21:23 | 200 | 7.80 |
| 07/27/2026 21:23 | 100 | 7.79 |
| 07/27/2026 21:23 | 500 | 7.79 |
| 07/27/2026 21:23 | 100 | 7.79 |
| 07/27/2026 21:23 | 100 | 7.78 |
| 07/27/2026 21:23 | 100 | 7.78 |
| 07/27/2026 21:23 | 133 | 7.78 |
| 07/27/2026 21:23 | 67 | 7.78 |
| 07/27/2026 21:23 | 100 | 7.78 |
| 07/27/2026 21:23 | 63 | 7.78 |
| 07/27/2026 21:23 | 37 | 7.78 |
| 07/27/2026 21:23 | 10 | 7.78 |
| 07/27/2026 21:23 | 100 | 7.78 |
| 07/27/2026 21:23 | 100 | 7.78 |
| 07/27/2026 21:22 | 100 | 7.785 |
| 07/27/2026 21:22 | 100 | 7.79 |
| 07/27/2026 21:22 | 319 | 7.79 |
| 07/27/2026 21:22 | 100 | 7.79 |
| 07/27/2026 21:22 | 200 | 7.79 |
| 07/27/2026 21:22 | 281 | 7.79 |
| 07/27/2026 21:22 | 19 | 7.79 |
| 07/27/2026 21:22 | 181 | 7.79 |
| 07/27/2026 21:22 | 100 | 7.79 |
| 07/27/2026 21:22 | 19 | 7.79 |
| 07/27/2026 21:22 | 81 | 7.79 |
| 07/27/2026 21:22 | 278 | 7.795 |
| 07/27/2026 21:22 | 111 | 7.795 |
| 07/27/2026 21:22 | 389 | 7.795 |
| 07/27/2026 21:22 | 200 | 7.80 |
| 07/27/2026 21:22 | 100 | 7.80 |
| 07/27/2026 21:22 | 100 | 7.80 |
| 07/27/2026 21:22 | 100 | 7.80 |
| 07/27/2026 21:22 | 100 | 7.80 |
| 07/27/2026 21:21 | 100 | 7.805 |
| 07/27/2026 21:21 | 454 | 7.80 |
| 07/27/2026 21:21 | 46 | 7.80 |
| 07/27/2026 21:21 | 100 | 7.795 |
| 07/27/2026 21:21 | 100 | 7.80 |
| 07/27/2026 21:21 | 100 | 7.80 |
| 07/27/2026 21:21 | 100 | 7.80 |
| 07/27/2026 21:21 | 100 | 7.80 |
| 07/27/2026 21:21 | 58 | 7.80 |
| 07/27/2026 21:21 | 42 | 7.80 |
| 07/27/2026 21:20 | 100 | 7.805 |
| 07/27/2026 21:20 | 100 | 7.81 |
| 07/27/2026 21:20 | 100 | 7.805 |
| 07/27/2026 21:20 | 100 | 7.80 |
| 07/27/2026 21:20 | 100 | 7.80 |
| 07/27/2026 21:20 | 76 | 7.80 |
| 07/27/2026 21:20 | 24 | 7.80 |
| 07/27/2026 21:19 | 100 | 7.80 |
| 07/27/2026 21:19 | 400 | 7.79 |
| 07/27/2026 21:19 | 9 | 7.79 |
| 07/27/2026 21:19 | 100 | 7.79 |
| 07/27/2026 21:19 | 408 | 7.79 |
| 07/27/2026 21:19 | 100 | 7.795 |
| 07/27/2026 21:19 | 200 | 7.79 |
| 07/27/2026 21:19 | 200 | 7.79 |
| 07/27/2026 21:19 | 2 | 7.79 |
| 07/27/2026 21:19 | 389 | 7.785 |
| 07/27/2026 21:19 | 100 | 7.78 |
| 07/27/2026 21:19 | 100 | 7.78 |
| 07/27/2026 21:19 | 300 | 7.78 |
| 07/27/2026 21:19 | 100 | 7.78 |
| 07/27/2026 21:19 | 400 | 7.78 |
| 07/27/2026 21:19 | 100 | 7.775 |
| 07/27/2026 21:19 | 100 | 7.775 |
| 07/27/2026 21:18 | 400 | 7.775 |
| 07/27/2026 21:18 | 100 | 7.775 |
| 07/27/2026 21:18 | 100 | 7.775 |
| 07/27/2026 21:18 | 100 | 7.775 |
| 07/27/2026 21:18 | 100 | 7.78 |
| 07/27/2026 21:18 | 100 | 7.78 |
| 07/27/2026 21:18 | 10 | 7.78 |
| 07/27/2026 21:18 | 100 | 7.78 |
| 07/27/2026 21:18 | 10 | 7.78 |
| 07/27/2026 21:18 | 100 | 7.78 |
| 07/27/2026 21:18 | 322 | 7.78 |
| 07/27/2026 21:18 | 100 | 7.78 |
| 07/27/2026 21:18 | 176 | 7.78 |
| 07/27/2026 21:18 | 45 | 7.78 |
| 07/27/2026 21:18 | 100 | 7.785 |
| 07/27/2026 21:17 | 100 | 7.785 |
| 07/27/2026 21:17 | 200 | 7.78 |
| 07/27/2026 21:17 | 300 | 7.78 |
| 07/27/2026 21:17 | 100 | 7.78 |
| 07/27/2026 21:17 | 300 | 7.78 |
| 07/27/2026 21:17 | 100 | 7.78 |
| 07/27/2026 21:17 | 100 | 7.785 |
| 07/27/2026 21:17 | 79 | 7.78 |
| 07/27/2026 21:17 | 221 | 7.78 |
| 07/27/2026 21:17 | 300 | 7.78 |
| 07/27/2026 21:17 | 300 | 7.78 |
| 07/27/2026 21:17 | 100 | 7.78 |
| 07/27/2026 21:17 | 100 | 7.78 |
| 07/27/2026 21:17 | 100 | 7.78 |
| 07/27/2026 21:17 | 28 | 7.77 |
| 07/27/2026 21:17 | 5 | 7.77 |
| 07/27/2026 21:17 | 200 | 7.77 |
| 07/27/2026 21:17 | 200 | 7.77 |
| 07/27/2026 21:17 | 100 | 7.77 |
| 07/27/2026 21:17 | 700 | 7.77 |
| 07/27/2026 21:17 | 100 | 7.77 |
| 07/27/2026 21:17 | 325 | 7.77 |
| 07/27/2026 21:17 | 11 | 7.765 |
| 07/27/2026 21:17 | 89 | 7.765 |
| 07/27/2026 21:17 | 11 | 7.765 |
| 07/27/2026 21:17 | 389 | 7.765 |
| 07/27/2026 21:17 | 75 | 7.77 |
| 07/27/2026 21:17 | 549 | 7.77 |
| 07/27/2026 21:17 | 1600 | 7.77 |
| 07/27/2026 21:17 | 100 | 7.77 |
| 07/27/2026 21:17 | 200 | 7.77 |
| 07/27/2026 21:17 | 300 | 7.77 |
| 07/27/2026 21:17 | 300 | 7.77 |
| 07/27/2026 21:17 | 200 | 7.77 |
| 07/27/2026 21:17 | 100 | 7.77 |
| 07/27/2026 21:17 | 100 | 7.77 |
| 07/27/2026 21:17 | 100 | 7.77 |
| 07/27/2026 21:17 | 200 | 7.77 |
| 07/27/2026 21:17 | 100 | 7.77 |
| 07/27/2026 21:17 | 100 | 7.765 |
| 07/27/2026 21:17 | 100 | 7.765 |
| 07/27/2026 21:17 | 100 | 7.765 |
| 07/27/2026 21:17 | 100 | 7.765 |
| 07/27/2026 21:17 | 200 | 7.765 |
| 07/27/2026 21:17 | 100 | 7.765 |
| 07/27/2026 21:16 | 300 | 7.76 |
| 07/27/2026 21:16 | 100 | 7.755 |
| 07/27/2026 21:16 | 100 | 7.755 |
| 07/27/2026 21:16 | 100 | 7.755 |
| 07/27/2026 21:16 | 100 | 7.755 |
| 07/27/2026 21:16 | 100 | 7.755 |
| 07/27/2026 21:16 | 100 | 7.755 |
| 07/27/2026 21:16 | 300 | 7.76 |
| 07/27/2026 21:16 | 200 | 7.76 |
| 07/27/2026 21:16 | 20 | 7.76 |
| 07/27/2026 21:16 | 400 | 7.76 |
| 07/27/2026 21:16 | 400 | 7.755 |
| 07/27/2026 21:16 | 100 | 7.75 |
| 07/27/2026 21:16 | 100 | 7.75 |
| 07/27/2026 21:16 | 500 | 7.75 |
| 07/27/2026 21:16 | 2 | 7.75 |
| 07/27/2026 21:16 | 300 | 7.75 |
| 07/27/2026 21:16 | 100 | 7.75 |
| 07/27/2026 21:16 | 400 | 7.75 |
| 07/27/2026 21:16 | 200 | 7.74 |
| 07/27/2026 21:16 | 100 | 7.74 |
| 07/27/2026 21:16 | 280 | 7.74 |
| 07/27/2026 21:16 | 200 | 7.74 |
| 07/27/2026 21:16 | 53 | 7.74 |
| 07/27/2026 21:16 | 20 | 7.74 |
| 07/27/2026 21:16 | 102 | 7.74 |
| 07/27/2026 21:16 | 100 | 7.74 |
| 07/27/2026 21:16 | 98 | 7.74 |
| 07/27/2026 21:16 | 300 | 7.74 |
| 07/27/2026 21:16 | 84 | 7.74 |
| 07/27/2026 21:16 | 43 | 7.74 |
| 07/27/2026 21:16 | 100 | 7.74 |
| 07/27/2026 21:16 | 200 | 7.74 |
| 07/27/2026 21:16 | 100 | 7.74 |
| 07/27/2026 21:16 | 600 | 7.74 |
| 07/27/2026 21:15 | 100 | 7.75 |
| 07/27/2026 21:15 | 5 | 7.75 |
| 07/27/2026 21:15 | 59 | 7.75 |
| 07/27/2026 21:15 | 300 | 7.75 |
| 07/27/2026 21:15 | 100 | 7.75 |
| 07/27/2026 21:15 | 700 | 7.75 |
| 07/27/2026 21:15 | 10 | 7.75 |
| 07/27/2026 21:15 | 100 | 7.755 |
| 07/27/2026 21:15 | 115 | 7.755 |
| 07/27/2026 21:15 | 200 | 7.76 |
| 07/27/2026 21:15 | 12 | 7.76 |
| 07/27/2026 21:15 | 100 | 7.76 |
| 07/27/2026 21:14 | 100 | 7.765 |
| 07/27/2026 21:14 | 25 | 7.77 |
| 07/27/2026 21:14 | 100 | 7.77 |
| 07/27/2026 21:14 | 100 | 7.77 |
| 07/27/2026 21:14 | 310 | 7.77 |
| 07/27/2026 21:14 | 178 | 7.77 |
| 07/27/2026 21:14 | 104 | 7.77 |
| 07/27/2026 21:14 | 100 | 7.77 |
| 07/27/2026 21:14 | 100 | 7.77 |
| 07/27/2026 21:14 | 100 | 7.765 |
| 07/27/2026 21:14 | 100 | 7.76 |
| 07/27/2026 21:14 | 28 | 7.76 |
| 07/27/2026 21:14 | 219 | 7.76 |
| 07/27/2026 21:14 | 300 | 7.76 |
| 07/27/2026 21:13 | 200 | 7.76 |
| 07/27/2026 21:13 | 1 | 7.76 |
| 07/27/2026 21:13 | 200 | 7.76 |
| 07/27/2026 21:13 | 400 | 7.76 |
| 07/27/2026 21:13 | 317 | 7.77 |
| 07/27/2026 21:13 | 200 | 7.77 |
| 07/27/2026 21:13 | 100 | 7.77 |
| 07/27/2026 21:13 | 200 | 7.77 |
| 07/27/2026 21:13 | 100 | 7.77 |
| 07/27/2026 21:13 | 100 | 7.76 |
| 07/27/2026 21:13 | 100 | 7.76 |
| 07/27/2026 21:13 | 400 | 7.76 |
| 07/27/2026 21:13 | 2 | 7.76 |
| 07/27/2026 21:13 | 100 | 7.755 |
| 07/27/2026 21:13 | 100 | 7.75 |
| 07/27/2026 21:13 | 200 | 7.75 |
| 07/27/2026 21:13 | 200 | 7.75 |
| 07/27/2026 21:13 | 100 | 7.75 |
| 07/27/2026 21:13 | 100 | 7.75 |
| 07/27/2026 21:13 | 100 | 7.75 |
| 07/27/2026 21:13 | 200 | 7.75 |
| 07/27/2026 21:13 | 100 | 7.75 |
| 07/27/2026 21:13 | 100 | 7.745 |
| 07/27/2026 21:13 | 100 | 7.745 |
| 07/27/2026 21:12 | 100 | 7.745 |
| 07/27/2026 21:12 | 300 | 7.75 |
| 07/27/2026 21:12 | 200 | 7.75 |
| 07/27/2026 21:12 | 34 | 7.75 |
| 07/27/2026 21:12 | 66 | 7.75 |
| 07/27/2026 21:12 | 188 | 7.75 |
| 07/27/2026 21:11 | 100 | 7.755 |
| 07/27/2026 21:11 | 400 | 7.76 |
| 07/27/2026 21:11 | 100 | 7.76 |
| 07/27/2026 21:11 | 5 | 7.76 |
| 07/27/2026 21:11 | 200 | 7.76 |
| 07/27/2026 21:11 | 100 | 7.765 |
| 07/27/2026 21:11 | 400 | 7.765 |
| 07/27/2026 21:11 | 400 | 7.765 |
| 07/27/2026 21:11 | 300 | 7.765 |
| 07/27/2026 21:11 | 208 | 7.77 |
| 07/27/2026 21:11 | 192 | 7.77 |
| 07/27/2026 21:11 | 400 | 7.77 |
| 07/27/2026 21:11 | 200 | 7.77 |
| 07/27/2026 21:11 | 200 | 7.77 |
| 07/27/2026 21:11 | 200 | 7.77 |
| 07/27/2026 21:11 | 100 | 7.77 |
| 07/27/2026 21:11 | 100 | 7.77 |
| 07/27/2026 21:11 | 147 | 7.77 |
| 07/27/2026 21:11 | 100 | 7.77 |
| 07/27/2026 21:11 | 49 | 7.77 |
| 07/27/2026 21:11 | 121 | 7.77 |
| 07/27/2026 21:11 | 419 | 7.77 |
| 07/27/2026 21:11 | 281 | 7.77 |
| 07/27/2026 21:11 | 200 | 7.77 |
| 07/27/2026 21:11 | 100 | 7.77 |
| 07/27/2026 21:09 | 100 | 7.775 |
| 07/27/2026 21:09 | 100 | 7.775 |
| 07/27/2026 21:09 | 100 | 7.775 |
| 07/27/2026 21:09 | 200 | 7.78 |
| 07/27/2026 21:09 | 100 | 7.78 |
| 07/27/2026 21:09 | 12 | 7.78 |
| 07/27/2026 21:09 | 73 | 7.78 |
| 07/27/2026 21:09 | 100 | 7.79 |
| 07/27/2026 21:09 | 1 | 7.79 |
| 07/27/2026 21:09 | 400 | 7.79 |
| 07/27/2026 21:09 | 81 | 7.79 |
| 07/27/2026 21:09 | 140 | 7.79 |
| 07/27/2026 21:09 | 100 | 7.79 |
| 07/27/2026 21:09 | 100 | 7.79 |
| 07/27/2026 21:09 | 100 | 7.79 |
| 07/27/2026 21:08 | 100 | 7.795 |
| 07/27/2026 21:08 | 100 | 7.795 |
| 07/27/2026 21:08 | 100 | 7.795 |
| 07/27/2026 21:08 | 100 | 7.795 |
| 07/27/2026 21:08 | 100 | 7.79 |
| 07/27/2026 21:08 | 200 | 7.79 |
| 07/27/2026 21:08 | 100 | 7.79 |
| 07/27/2026 21:08 | 10 | 7.79 |
| 07/27/2026 21:08 | 100 | 7.785 |
| 07/27/2026 21:06 | 21 | 7.78 |
| 07/27/2026 21:06 | 179 | 7.78 |
| 07/27/2026 21:06 | 100 | 7.78 |
| 07/27/2026 21:06 | 21 | 7.78 |
| 07/27/2026 21:06 | 100 | 7.78 |
| 07/27/2026 21:06 | 300 | 7.78 |
| 07/27/2026 21:06 | 300 | 7.78 |
| 07/27/2026 21:06 | 225 | 7.79 |
| 07/27/2026 21:06 | 1000 | 7.79 |
| 07/27/2026 21:06 | 7 | 7.79 |
| 07/27/2026 21:06 | 10 | 7.79 |
| 07/27/2026 21:06 | 200 | 7.79 |
| 07/27/2026 21:06 | 600 | 7.79 |
| 07/27/2026 21:06 | 100 | 7.79 |
| 07/27/2026 21:06 | 800 | 7.79 |
| 07/27/2026 21:06 | 200 | 7.79 |
| 07/27/2026 21:06 | 138 | 7.80 |
| 07/27/2026 21:06 | 262 | 7.80 |
| 07/27/2026 21:06 | 200 | 7.80 |
| 07/27/2026 21:06 | 100 | 7.80 |
| 07/27/2026 21:06 | 1 | 7.80 |
| 07/27/2026 21:05 | 200 | 7.80 |
| 07/27/2026 21:05 | 82 | 7.80 |
| 07/27/2026 21:05 | 200 | 7.795 |
| 07/27/2026 21:05 | 100 | 7.795 |
| 07/27/2026 21:04 | 100 | 7.80 |
| 07/27/2026 21:04 | 246 | 7.80 |
| 07/27/2026 21:04 | 200 | 7.80 |
| 07/27/2026 21:04 | 240 | 7.80 |
| 07/27/2026 21:04 | 100 | 7.80 |
| 07/27/2026 21:04 | 293 | 7.80 |
| 07/27/2026 21:04 | 389 | 7.805 |
| 07/27/2026 21:04 | 200 | 7.81 |
| 07/27/2026 21:04 | 200 | 7.81 |
| 07/27/2026 21:04 | 600 | 7.81 |
| 07/27/2026 21:04 | 10 | 7.81 |
| 07/27/2026 21:04 | 303 | 7.81 |
| 07/27/2026 21:04 | 81 | 7.81 |
| 07/27/2026 21:04 | 200 | 7.81 |
| 07/27/2026 21:04 | 400 | 7.81 |
| 07/27/2026 21:04 | 80 | 7.81 |
| 07/27/2026 21:04 | 215 | 7.81 |
| 07/27/2026 21:04 | 218 | 7.81 |
| 07/27/2026 21:04 | 100 | 7.81 |
| 07/27/2026 21:04 | 582 | 7.81 |
| 07/27/2026 21:04 | 400 | 7.81 |
| 07/27/2026 21:04 | 300 | 7.81 |
| 07/27/2026 21:04 | 298 | 7.81 |
| 07/27/2026 21:04 | 100 | 7.81 |
| 07/27/2026 21:04 | 102 | 7.81 |
| 07/27/2026 21:04 | 41 | 7.81 |
| 07/27/2026 21:04 | 93 | 7.81 |
| 07/27/2026 21:04 | 18 | 7.81 |
| 07/27/2026 21:04 | 11 | 7.81 |
| 07/27/2026 21:04 | 35 | 7.81 |
| 07/27/2026 21:04 | 68 | 7.81 |
| 07/27/2026 21:04 | 200 | 7.81 |
| 07/27/2026 21:04 | 100 | 7.81 |
| 07/27/2026 21:04 | 100 | 7.805 |
| 07/27/2026 21:04 | 41 | 7.81 |
| 07/27/2026 21:04 | 100 | 7.81 |
| 07/27/2026 21:04 | 100 | 7.81 |
| 07/27/2026 21:04 | 4 | 7.81 |
| 07/27/2026 21:04 | 89 | 7.81 |
| 07/27/2026 21:04 | 11 | 7.81 |
| 07/27/2026 21:04 | 19 | 7.81 |
| 07/27/2026 21:04 | 100 | 7.81 |
| 07/27/2026 21:04 | 50 | 7.81 |
| 07/27/2026 21:04 | 389 | 7.805 |
| 07/27/2026 21:03 | 97 | 7.80 |
| 07/27/2026 21:03 | 270 | 7.80 |
| 07/27/2026 21:03 | 231 | 7.80 |
| 07/27/2026 21:03 | 200 | 7.80 |
| 07/27/2026 21:03 | 100 | 7.795 |
| 07/27/2026 21:03 | 11 | 7.80 |
| 07/27/2026 21:03 | 189 | 7.80 |
| 07/27/2026 21:03 | 100 | 7.80 |
| 07/27/2026 21:03 | 100 | 7.80 |
| 07/27/2026 21:03 | 200 | 7.80 |
| 07/27/2026 21:03 | 24 | 7.80 |
| 07/27/2026 21:03 | 100 | 7.80 |
| 07/27/2026 21:03 | 300 | 7.80 |
| 07/27/2026 21:03 | 200 | 7.80 |
| 07/27/2026 21:03 | 200 | 7.80 |
| 07/27/2026 21:03 | 100 | 7.80 |
| 07/27/2026 21:03 | 100 | 7.80 |
| 07/27/2026 21:03 | 1 | 7.81 |
| 07/27/2026 21:03 | 5 | 7.81 |
| 07/27/2026 21:03 | 100 | 7.81 |
| 07/27/2026 21:03 | 300 | 7.81 |
| 07/27/2026 21:03 | 400 | 7.81 |
| 07/27/2026 21:03 | 100 | 7.81 |
| 07/27/2026 21:03 | 100 | 7.81 |
| 07/27/2026 21:03 | 10 | 7.81 |
| 07/27/2026 21:03 | 141 | 7.81 |
| 07/27/2026 21:03 | 100 | 7.81 |
| 07/27/2026 21:02 | 377 | 7.815 |
| 07/27/2026 21:01 | 2 | 7.81 |
| 07/27/2026 21:01 | 2100 | 7.82 |
| 07/27/2026 21:01 | 400 | 7.82 |
| 07/27/2026 21:01 | 79 | 7.82 |
| 07/27/2026 21:01 | 100 | 7.82 |
| 07/27/2026 21:01 | 300 | 7.82 |
| 07/27/2026 21:01 | 14 | 7.82 |
| 07/27/2026 21:01 | 100 | 7.82 |
| 07/27/2026 21:01 | 42 | 7.82 |
| 07/27/2026 21:01 | 400 | 7.82 |
| 07/27/2026 21:01 | 100 | 7.82 |
| 07/27/2026 21:01 | 100 | 7.82 |
| 07/27/2026 21:01 | 400 | 7.82 |
| 07/27/2026 21:01 | 200 | 7.82 |
| 07/27/2026 21:01 | 100 | 7.82 |
| 07/27/2026 21:01 | 200 | 7.82 |
| 07/27/2026 21:01 | 200 | 7.82 |
| 07/27/2026 21:01 | 34 | 7.82 |
| 07/27/2026 21:01 | 300 | 7.82 |
| 07/27/2026 21:01 | 900 | 7.82 |
| 07/27/2026 21:00 | 100 | 7.83 |
| 07/27/2026 21:00 | 200 | 7.83 |
| 07/27/2026 21:00 | 200 | 7.83 |
| 07/27/2026 21:00 | 800 | 7.83 |
| 07/27/2026 21:00 | 12 | 7.83 |
| 07/27/2026 21:00 | 183 | 7.83 |
| 07/27/2026 21:00 | 600 | 7.84 |
| 07/27/2026 21:00 | 100 | 7.84 |
| 07/27/2026 21:00 | 300 | 7.84 |
| 07/27/2026 21:00 | 100 | 7.84 |
| 07/27/2026 21:00 | 100 | 7.84 |
| 07/27/2026 21:00 | 187 | 7.84 |
| 07/27/2026 21:00 | 100 | 7.84 |
| 07/27/2026 21:00 | 100 | 7.845 |
| 07/27/2026 21:00 | 100 | 7.845 |
| 07/27/2026 21:00 | 100 | 7.845 |
| 07/27/2026 21:00 | 100 | 7.845 |
| 07/27/2026 21:00 | 100 | 7.845 |
| 07/27/2026 21:00 | 100 | 7.845 |
| 07/27/2026 21:00 | 300 | 7.845 |
| 07/27/2026 20:59 | 100 | 7.845 |
| 07/27/2026 20:59 | 100 | 7.845 |
| 07/27/2026 20:59 | 2 | 7.845 |
| 07/27/2026 20:58 | 100 | 7.84 |
| 07/27/2026 20:58 | 100 | 7.84 |
| 07/27/2026 20:58 | 200 | 7.84 |
| 07/27/2026 20:58 | 100 | 7.84 |
| 07/27/2026 20:58 | 100 | 7.84 |
| 07/27/2026 20:58 | 100 | 7.84 |
| 07/27/2026 20:58 | 100 | 7.835 |
| 07/27/2026 20:58 | 400 | 7.835 |
| 07/27/2026 20:58 | 2 | 7.835 |
| 07/27/2026 20:58 | 100 | 7.835 |
| 07/27/2026 20:58 | 47 | 7.835 |
| 07/27/2026 20:58 | 100 | 7.835 |
| 07/27/2026 20:58 | 100 | 7.835 |
| 07/27/2026 20:58 | 1 | 7.835 |
| 07/27/2026 20:58 | 2 | 7.835 |
| 07/27/2026 20:58 | 6 | 7.835 |
| 07/27/2026 20:58 | 5 | 7.835 |
| 07/27/2026 20:57 | 1 | 7.835 |
| 07/27/2026 20:57 | 100 | 7.835 |
| 07/27/2026 20:57 | 10 | 7.84 |
| 07/27/2026 20:57 | 1 | 7.84 |
| 07/27/2026 20:57 | 104 | 7.84 |
| 07/27/2026 20:57 | 136 | 7.84 |
| 07/27/2026 20:56 | 400 | 7.845 |
| 07/27/2026 20:56 | 400 | 7.845 |
| 07/27/2026 20:56 | 400 | 7.845 |
| 07/27/2026 20:56 | 300 | 7.85 |
| 07/27/2026 20:56 | 400 | 7.85 |
| 07/27/2026 20:56 | 100 | 7.85 |
| 07/27/2026 20:56 | 101 | 7.85 |
| 07/27/2026 20:56 | 199 | 7.85 |
| 07/27/2026 20:56 | 1 | 7.85 |
| 07/27/2026 20:56 | 100 | 7.85 |
| 07/27/2026 20:56 | 100 | 7.85 |
| 07/27/2026 20:56 | 100 | 7.85 |
| 07/27/2026 20:56 | 300 | 7.85 |
| 07/27/2026 20:56 | 100 | 7.85 |
| 07/27/2026 20:56 | 100 | 7.85 |
| 07/27/2026 20:56 | 100 | 7.85 |
| 07/27/2026 20:56 | 100 | 7.85 |
| 07/27/2026 20:56 | 400 | 7.85 |
| 07/27/2026 20:56 | 100 | 7.85 |
| 07/27/2026 20:56 | 100 | 7.85 |
| 07/27/2026 20:56 | 383 | 7.85 |
| 07/27/2026 20:56 | 200 | 7.85 |
| 07/27/2026 20:56 | 100 | 7.85 |
| 07/27/2026 20:56 | 2 | 7.85 |
| 07/27/2026 20:56 | 27 | 7.85 |
| 07/27/2026 20:56 | 100 | 7.85 |
| 07/27/2026 20:56 | 56 | 7.85 |
| 07/27/2026 20:56 | 200 | 7.85 |
| 07/27/2026 20:56 | 100 | 7.85 |
| 07/27/2026 20:56 | 900 | 7.85 |
| 07/27/2026 20:55 | 300 | 7.855 |
| 07/27/2026 20:55 | 2 | 7.855 |
| 07/27/2026 20:55 | 12 | 7.86 |
| 07/27/2026 20:55 | 100 | 7.86 |
| 07/27/2026 20:55 | 46 | 7.86 |
| 07/27/2026 20:55 | 54 | 7.86 |
| 07/27/2026 20:55 | 1 | 7.86 |
| 07/27/2026 20:55 | 1 | 7.86 |
| 07/27/2026 20:55 | 100 | 7.86 |
| 07/27/2026 20:55 | 144 | 7.86 |
| 07/27/2026 20:55 | 300 | 7.86 |
| 07/27/2026 20:55 | 176 | 7.86 |
| 07/27/2026 20:55 | 2 | 7.86 |
| 07/27/2026 20:55 | 200 | 7.86 |
| 07/27/2026 20:55 | 100 | 7.86 |
| 07/27/2026 20:55 | 98 | 7.86 |
| 07/27/2026 20:55 | 2 | 7.86 |
| 07/27/2026 20:54 | 389 | 7.865 |
| 07/27/2026 20:53 | 56 | 7.87 |
| 07/27/2026 20:53 | 1 | 7.87 |
| 07/27/2026 20:53 | 23 | 7.87 |
| 07/27/2026 20:53 | 20 | 7.87 |
| 07/27/2026 20:53 | 1 | 7.865 |
| 07/27/2026 20:53 | 100 | 7.865 |
| 07/27/2026 20:53 | 300 | 7.865 |
| 07/27/2026 20:52 | 100 | 7.86 |
| 07/27/2026 20:52 | 1 | 7.86 |
| 07/27/2026 20:52 | 300 | 7.855 |
| 07/27/2026 20:52 | 8 | 7.855 |
| 07/27/2026 20:51 | 300 | 7.855 |
| 07/27/2026 20:51 | 1 | 7.86 |
| 07/27/2026 20:51 | 100 | 7.86 |
| 07/27/2026 20:51 | 1 | 7.86 |
| 07/27/2026 20:51 | 20 | 7.86 |
| 07/27/2026 20:50 | 100 | 7.86 |
| 07/27/2026 20:50 | 200 | 7.86 |
| 07/27/2026 20:50 | 5 | 7.86 |
| 07/27/2026 20:50 | 160 | 7.86 |
| 07/27/2026 20:50 | 100 | 7.86 |
| 07/27/2026 20:50 | 300 | 7.86 |
| 07/27/2026 20:50 | 200 | 7.86 |
| 07/27/2026 20:50 | 100 | 7.86 |
| 07/27/2026 20:50 | 100 | 7.86 |
| 07/27/2026 20:50 | 158 | 7.86 |
| 07/27/2026 20:50 | 1 | 7.86 |
| 07/27/2026 20:50 | 200 | 7.86 |
| 07/27/2026 20:50 | 200 | 7.86 |
| 07/27/2026 20:50 | 300 | 7.86 |
| 07/27/2026 20:50 | 162 | 7.86 |
| 07/27/2026 20:50 | 200 | 7.865 |
| 07/27/2026 20:50 | 100 | 7.86 |
| 07/27/2026 20:50 | 200 | 7.86 |
| 07/27/2026 20:50 | 100 | 7.86 |
| 07/27/2026 20:50 | 2 | 7.85 |
| 07/27/2026 20:50 | 1700 | 7.85 |
| 07/27/2026 20:50 | 100 | 7.85 |
| 07/27/2026 20:50 | 100 | 7.85 |
| 07/27/2026 20:50 | 300 | 7.85 |
| 07/27/2026 20:50 | 100 | 7.85 |
| 07/27/2026 20:50 | 100 | 7.845 |
| 07/27/2026 20:49 | 100 | 7.845 |
| 07/27/2026 20:49 | 100 | 7.84 |
| 07/27/2026 20:49 | 300 | 7.84 |
| 07/27/2026 20:49 | 200 | 7.84 |
| 07/27/2026 20:49 | 100 | 7.84 |
| 07/27/2026 20:49 | 200 | 7.84 |
| 07/27/2026 20:49 | 100 | 7.84 |
| 07/27/2026 20:49 | 400 | 7.84 |
| 07/27/2026 20:49 | 300 | 7.84 |
| 07/27/2026 20:49 | 100 | 7.84 |
| 07/27/2026 20:49 | 100 | 7.84 |
| 07/27/2026 20:49 | 100 | 7.84 |
| 07/27/2026 20:49 | 400 | 7.84 |
| 07/27/2026 20:49 | 100 | 7.835 |
| 07/27/2026 20:49 | 100 | 7.84 |
| 07/27/2026 20:49 | 100 | 7.84 |
| 07/27/2026 20:49 | 100 | 7.84 |
| 07/27/2026 20:49 | 593 | 7.84 |
| 07/27/2026 20:49 | 400 | 7.84 |
| 07/27/2026 20:49 | 500 | 7.84 |
| 07/27/2026 20:49 | 200 | 7.84 |
| 07/27/2026 20:49 | 300 | 7.84 |
| 07/27/2026 20:49 | 200 | 7.84 |
| 07/27/2026 20:49 | 1000 | 7.84 |
| 07/27/2026 20:49 | 200 | 7.84 |
| 07/27/2026 20:49 | 100 | 7.84 |
| 07/27/2026 20:49 | 389 | 7.835 |
| 07/27/2026 20:49 | 100 | 7.835 |
| 07/27/2026 20:49 | 100 | 7.83 |
| 07/27/2026 20:49 | 500 | 7.83 |
| 07/27/2026 20:49 | 200 | 7.83 |
| 07/27/2026 20:49 | 2651 | 7.83 |
| 07/27/2026 20:49 | 363 | 7.83 |
| 07/27/2026 20:49 | 200 | 7.83 |
| 07/27/2026 20:49 | 1 | 7.83 |
| 07/27/2026 20:49 | 2 | 7.83 |
| 07/27/2026 20:49 | 18 | 7.83 |
| 07/27/2026 20:49 | 10 | 7.83 |
| 07/27/2026 20:49 | 200 | 7.83 |
| 07/27/2026 20:49 | 200 | 7.83 |
| 07/27/2026 20:49 | 1501 | 7.82 |
| 07/27/2026 20:49 | 33 | 7.82 |
| 07/27/2026 20:49 | 28 | 7.82 |
| 07/27/2026 20:49 | 55 | 7.82 |
| 07/27/2026 20:49 | 100 | 7.82 |
| 07/27/2026 20:49 | 13 | 7.82 |
| 07/27/2026 20:49 | 10 | 7.82 |
| 07/27/2026 20:49 | 600 | 7.82 |
| 07/27/2026 20:49 | 400 | 7.82 |
| 07/27/2026 20:49 | 156 | 7.82 |
| 07/27/2026 20:49 | 200 | 7.82 |
| 07/27/2026 20:49 | 200 | 7.82 |
| 07/27/2026 20:49 | 100 | 7.82 |
| 07/27/2026 20:49 | 1700 | 7.82 |
| 07/27/2026 20:49 | 94 | 7.82 |
| 07/27/2026 20:49 | 500 | 7.82 |
| 07/27/2026 20:49 | 100 | 7.82 |
| 07/27/2026 20:49 | 500 | 7.82 |
| 07/27/2026 20:49 | 200 | 7.82 |
| 07/27/2026 20:49 | 500 | 7.82 |
| 07/27/2026 20:49 | 1 | 7.82 |
| 07/27/2026 20:49 | 100 | 7.82 |
| 07/27/2026 20:49 | 100 | 7.82 |
| 07/27/2026 20:49 | 100 | 7.82 |
| 07/27/2026 20:49 | 10 | 7.82 |
| 07/27/2026 20:49 | 200 | 7.82 |
| 07/27/2026 20:49 | 100 | 7.82 |
| 07/27/2026 20:49 | 100 | 7.82 |
| 07/27/2026 20:49 | 100 | 7.82 |
| 07/27/2026 20:49 | 100 | 7.82 |
| 07/27/2026 20:49 | 37 | 7.82 |
| 07/27/2026 20:49 | 63 | 7.82 |
| 07/27/2026 20:49 | 16 | 7.81 |
| 07/27/2026 20:49 | 100 | 7.81 |
| 07/27/2026 20:49 | 200 | 7.81 |
| 07/27/2026 20:49 | 100 | 7.81 |
| 07/27/2026 20:49 | 500 | 7.81 |
| 07/27/2026 20:49 | 182 | 7.81 |
| 07/27/2026 20:49 | 65 | 7.81 |
| 07/27/2026 20:49 | 105 | 7.81 |
| 07/27/2026 20:49 | 59 | 7.81 |
| 07/27/2026 20:49 | 46 | 7.81 |
| 07/27/2026 20:49 | 53 | 7.81 |
| 07/27/2026 20:49 | 1 | 7.81 |
| 07/27/2026 20:49 | 100 | 7.81 |
| 07/27/2026 20:49 | 100 | 7.81 |
| 07/27/2026 20:49 | 100 | 7.805 |
| 07/27/2026 20:49 | 38 | 7.805 |
| 07/27/2026 20:48 | 100 | 7.81 |
| 07/27/2026 20:48 | 31 | 7.805 |
| 07/27/2026 20:48 | 100 | 7.805 |
| 07/27/2026 20:48 | 1 | 7.805 |
| 07/27/2026 20:48 | 1 | 7.805 |
| 07/27/2026 20:48 | 280 | 7.805 |
| 07/27/2026 20:47 | 100 | 7.805 |
| 07/27/2026 20:47 | 100 | 7.805 |
| 07/27/2026 20:46 | 68 | 7.80 |
| 07/27/2026 20:46 | 56 | 7.80 |
| 07/27/2026 20:46 | 1 | 7.80 |
| 07/27/2026 20:46 | 100 | 7.795 |
| 07/27/2026 20:46 | 10 | 7.795 |
| 07/27/2026 20:45 | 100 | 7.80 |
| 07/27/2026 20:45 | 5 | 7.80 |
| 07/27/2026 20:45 | 300 | 7.80 |
| 07/27/2026 20:45 | 100 | 7.80 |
| 07/27/2026 20:45 | 200 | 7.80 |
| 07/27/2026 20:45 | 500 | 7.80 |
| 07/27/2026 20:45 | 100 | 7.80 |
| 07/27/2026 20:45 | 35 | 7.80 |
| 07/27/2026 20:45 | 641 | 7.80 |
| 07/27/2026 20:45 | 100 | 7.80 |
| 07/27/2026 20:45 | 1 | 7.80 |
| 07/27/2026 20:45 | 5 | 7.80 |
| 07/27/2026 20:45 | 500 | 7.80 |
| 07/27/2026 20:45 | 33 | 7.80 |
| 07/27/2026 20:45 | 100 | 7.80 |
| 07/27/2026 20:45 | 100 | 7.80 |
| 07/27/2026 20:45 | 67 | 7.80 |
| 07/27/2026 20:45 | 1300 | 7.80 |
| 07/27/2026 20:45 | 100 | 7.80 |
| 07/27/2026 20:45 | 100 | 7.80 |
| 07/27/2026 20:45 | 500 | 7.80 |
| 07/27/2026 20:45 | 800 | 7.80 |
| 07/27/2026 20:45 | 400 | 7.80 |
| 07/27/2026 20:45 | 146 | 7.80 |
| 07/27/2026 20:45 | 32 | 7.80 |
| 07/27/2026 20:45 | 1500 | 7.80 |
| 07/27/2026 20:45 | 100 | 7.80 |
| 07/27/2026 20:45 | 35 | 7.80 |
| 07/27/2026 20:45 | 35 | 7.80 |
| 07/27/2026 20:45 | 100 | 7.80 |
| 07/27/2026 20:45 | 100 | 7.80 |
| 07/27/2026 20:45 | 1 | 7.80 |
| 07/27/2026 20:45 | 200 | 7.80 |
| 07/27/2026 20:45 | 100 | 7.80 |
| 07/27/2026 20:45 | 9 | 7.795 |
| 07/27/2026 20:45 | 2 | 7.795 |
| 07/27/2026 20:43 | 200 | 7.79 |
| 07/27/2026 20:43 | 100 | 7.79 |
| 07/27/2026 20:43 | 100 | 7.79 |
| 07/27/2026 20:43 | 2 | 7.79 |
| 07/27/2026 20:43 | 100 | 7.785 |
| 07/27/2026 20:43 | 100 | 7.785 |
| 07/27/2026 20:43 | 100 | 7.78 |
| 07/27/2026 20:43 | 65 | 7.78 |
| 07/27/2026 20:43 | 200 | 7.78 |
| 07/27/2026 20:43 | 100 | 7.78 |
| 07/27/2026 20:43 | 100 | 7.78 |
| 07/27/2026 20:43 | 500 | 7.78 |
| 07/27/2026 20:43 | 257 | 7.77 |
| 07/27/2026 20:43 | 2 | 7.77 |
| 07/27/2026 20:43 | 41 | 7.77 |
| 07/27/2026 20:43 | 66 | 7.77 |
| 07/27/2026 20:43 | 34 | 7.77 |
| 07/27/2026 20:43 | 1 | 7.77 |
| 07/27/2026 20:43 | 65 | 7.77 |
| 07/27/2026 20:43 | 164 | 7.77 |
| 07/27/2026 20:43 | 100 | 7.77 |
| 07/27/2026 20:43 | 100 | 7.77 |
| 07/27/2026 20:43 | 300 | 7.77 |
| 07/27/2026 20:43 | 13 | 7.765 |
| 07/27/2026 20:43 | 100 | 7.77 |
| 07/27/2026 20:43 | 700 | 7.77 |
| 07/27/2026 20:43 | 500 | 7.77 |
| 07/27/2026 20:42 | 100 | 7.775 |
| 07/27/2026 20:42 | 63 | 7.78 |
| 07/27/2026 20:42 | 200 | 7.78 |
| 07/27/2026 20:42 | 54 | 7.78 |
| 07/27/2026 20:42 | 146 | 7.78 |
| 07/27/2026 20:42 | 200 | 7.78 |
| 07/27/2026 20:42 | 1 | 7.78 |
| 07/27/2026 20:42 | 200 | 7.78 |
| 07/27/2026 20:42 | 200 | 7.78 |
| 07/27/2026 20:42 | 200 | 7.78 |
| 07/27/2026 20:42 | 300 | 7.78 |
| 07/27/2026 20:42 | 100 | 7.78 |
| 07/27/2026 20:42 | 1 | 7.78 |
| 07/27/2026 20:42 | 10 | 7.78 |
| 07/27/2026 20:42 | 500 | 7.78 |
| 07/27/2026 20:42 | 400 | 7.785 |
| 07/27/2026 20:42 | 100 | 7.785 |
| 07/27/2026 20:41 | 300 | 7.78 |
| 07/27/2026 20:41 | 200 | 7.78 |
| 07/27/2026 20:41 | 200 | 7.78 |
| 07/27/2026 20:41 | 100 | 7.78 |
| 07/27/2026 20:41 | 100 | 7.78 |
| 07/27/2026 20:41 | 7 | 7.78 |
| 07/27/2026 20:41 | 100 | 7.78 |
| 07/27/2026 20:41 | 100 | 7.78 |
| 07/27/2026 20:41 | 200 | 7.78 |
| 07/27/2026 20:41 | 100 | 7.78 |
| 07/27/2026 20:41 | 100 | 7.78 |
| 07/27/2026 20:41 | 200 | 7.77 |
| 07/27/2026 20:41 | 200 | 7.77 |
| 07/27/2026 20:41 | 100 | 7.77 |
| 07/27/2026 20:41 | 52 | 7.77 |
| 07/27/2026 20:41 | 99 | 7.77 |
| 07/27/2026 20:41 | 100 | 7.77 |
| 07/27/2026 20:41 | 500 | 7.77 |
| 07/27/2026 20:41 | 99 | 7.76 |
| 07/27/2026 20:41 | 100 | 7.76 |
| 07/27/2026 20:41 | 100 | 7.76 |
| 07/27/2026 20:41 | 200 | 7.76 |
| 07/27/2026 20:41 | 100 | 7.76 |
| 07/27/2026 20:41 | 500 | 7.76 |
| 07/27/2026 20:41 | 100 | 7.76 |
| 07/27/2026 20:41 | 500 | 7.76 |
| 07/27/2026 20:41 | 200 | 7.76 |
| 07/27/2026 20:41 | 500 | 7.76 |
| 07/27/2026 20:41 | 438 | 7.76 |
| 07/27/2026 20:40 | 1 | 7.75 |
| 07/27/2026 20:40 | 100 | 7.755 |
| 07/27/2026 20:40 | 200 | 7.76 |
| 07/27/2026 20:40 | 200 | 7.76 |
| 07/27/2026 20:40 | 100 | 7.76 |
| 07/27/2026 20:40 | 100 | 7.76 |
| 07/27/2026 20:40 | 300 | 7.77 |
| 07/27/2026 20:40 | 100 | 7.77 |
| 07/27/2026 20:40 | 200 | 7.77 |
| 07/27/2026 20:40 | 100 | 7.77 |
| 07/27/2026 20:40 | 100 | 7.77 |
| 07/27/2026 20:40 | 100 | 7.77 |
| 07/27/2026 20:40 | 12 | 7.77 |
| 07/27/2026 20:40 | 7 | 7.77 |
| 07/27/2026 20:40 | 100 | 7.775 |
| 07/27/2026 20:40 | 100 | 7.78 |
| 07/27/2026 20:40 | 200 | 7.78 |
| 07/27/2026 20:40 | 100 | 7.78 |
| 07/27/2026 20:40 | 100 | 7.78 |
| 07/27/2026 20:40 | 7 | 7.78 |
| 07/27/2026 20:40 | 12 | 7.78 |
| 07/27/2026 20:40 | 12 | 7.78 |
| 07/27/2026 20:40 | 40 | 7.78 |
| 07/27/2026 20:40 | 1 | 7.79 |
| 07/27/2026 20:40 | 700 | 7.79 |
| 07/27/2026 20:40 | 200 | 7.79 |
| 07/27/2026 20:40 | 1100 | 7.79 |
| 07/27/2026 20:40 | 840 | 7.79 |
| 07/27/2026 20:40 | 60 | 7.79 |
| 07/27/2026 20:40 | 100 | 7.795 |
| 07/27/2026 20:40 | 118 | 7.795 |
| 07/27/2026 20:40 | 200 | 7.80 |
| 07/27/2026 20:40 | 100 | 7.80 |
| 07/27/2026 20:40 | 200 | 7.80 |
| 07/27/2026 20:40 | 500 | 7.80 |
| 07/27/2026 20:40 | 200 | 7.80 |
| 07/27/2026 20:40 | 100 | 7.80 |
| 07/27/2026 20:40 | 200 | 7.80 |
| 07/27/2026 20:40 | 239 | 7.80 |
| 07/27/2026 20:40 | 100 | 7.80 |
| 07/27/2026 20:40 | 200 | 7.80 |
| 07/27/2026 20:40 | 1 | 7.80 |
| 07/27/2026 20:39 | 311 | 7.805 |
| 07/27/2026 20:38 | 100 | 7.805 |
| 07/27/2026 20:38 | 227 | 7.805 |
| 07/27/2026 20:38 | 400 | 7.805 |
| 07/27/2026 20:38 | 28 | 7.805 |
| 07/27/2026 20:38 | 100 | 7.805 |
| 07/27/2026 20:38 | 311 | 7.805 |
| 07/27/2026 20:38 | 45 | 7.805 |
| 07/27/2026 20:38 | 55 | 7.805 |
| 07/27/2026 20:38 | 65 | 7.81 |
| 07/27/2026 20:38 | 28 | 7.81 |
| 07/27/2026 20:38 | 100 | 7.81 |
| 07/27/2026 20:38 | 500 | 7.81 |
| 07/27/2026 20:38 | 1752 | 7.81 |
| 07/27/2026 20:38 | 123 | 7.81 |
| 07/27/2026 20:38 | 1 | 7.81 |
| 07/27/2026 20:38 | 200 | 7.81 |
| 07/27/2026 20:38 | 100 | 7.81 |
| 07/27/2026 20:38 | 3 | 7.81 |
| 07/27/2026 20:38 | 1300 | 7.81 |
| 07/27/2026 20:38 | 200 | 7.815 |
| 07/27/2026 20:38 | 200 | 7.81 |
| 07/27/2026 20:38 | 100 | 7.81 |
| 07/27/2026 20:38 | 100 | 7.805 |
| 07/27/2026 20:38 | 311 | 7.805 |
| 07/27/2026 20:38 | 100 | 7.805 |
| 07/27/2026 20:37 | 100 | 7.80 |
| 07/27/2026 20:37 | 100 | 7.80 |
| 07/27/2026 20:37 | 90 | 7.80 |
| 07/27/2026 20:37 | 110 | 7.80 |
| 07/27/2026 20:37 | 200 | 7.80 |
| 07/27/2026 20:37 | 100 | 7.80 |
| 07/27/2026 20:37 | 90 | 7.80 |
| 07/27/2026 20:37 | 10 | 7.80 |
| 07/27/2026 20:37 | 100 | 7.795 |
| 07/27/2026 20:37 | 100 | 7.795 |
| 07/27/2026 20:37 | 100 | 7.795 |
| 07/27/2026 20:36 | 100 | 7.795 |
| 07/27/2026 20:35 | 1500 | 7.79 |
| 07/27/2026 20:35 | 100 | 7.79 |
| 07/27/2026 20:35 | 1 | 7.79 |
| 07/27/2026 20:35 | 200 | 7.79 |
| 07/27/2026 20:35 | 100 | 7.79 |
| 07/27/2026 20:35 | 100 | 7.79 |
| 07/27/2026 20:35 | 2 | 7.79 |
| 07/27/2026 20:35 | 749 | 7.79 |
| 07/27/2026 20:35 | 200 | 7.79 |
| 07/27/2026 20:35 | 1251 | 7.79 |
| 07/27/2026 20:35 | 100 | 7.79 |
| 07/27/2026 20:35 | 500 | 7.79 |
| 07/27/2026 20:35 | 100 | 7.79 |
| 07/27/2026 20:35 | 1 | 7.79 |
| 07/27/2026 20:35 | 573 | 7.79 |
| 07/27/2026 20:35 | 1 | 7.79 |
| 07/27/2026 20:35 | 200 | 7.79 |
| 07/27/2026 20:35 | 200 | 7.79 |
| 07/27/2026 20:35 | 300 | 7.79 |
| 07/27/2026 20:35 | 100 | 7.79 |
| 07/27/2026 20:33 | 100 | 7.78 |
| 07/27/2026 20:33 | 200 | 7.78 |
| 07/27/2026 20:33 | 100 | 7.78 |
| 07/27/2026 20:33 | 500 | 7.78 |
| 07/27/2026 20:33 | 100 | 7.78 |
| 07/27/2026 20:33 | 1 | 7.78 |
| 07/27/2026 20:33 | 99 | 7.78 |
| 07/27/2026 20:33 | 401 | 7.78 |
| 07/27/2026 20:33 | 300 | 7.78 |
| 07/27/2026 20:33 | 100 | 7.78 |
| 07/27/2026 20:33 | 1 | 7.78 |
| 07/27/2026 20:32 | 100 | 7.785 |
| 07/27/2026 20:32 | 200 | 7.78 |
| 07/27/2026 20:32 | 100 | 7.78 |
| 07/27/2026 20:32 | 100 | 7.78 |
| 07/27/2026 20:32 | 100 | 7.775 |
| 07/27/2026 20:32 | 200 | 7.78 |
| 07/27/2026 20:32 | 100 | 7.78 |
| 07/27/2026 20:32 | 303 | 7.78 |
| 07/27/2026 20:32 | 297 | 7.78 |
| 07/27/2026 20:32 | 100 | 7.78 |
| 07/27/2026 20:32 | 300 | 7.78 |
| 07/27/2026 20:32 | 500 | 7.78 |
| 07/27/2026 20:32 | 100 | 7.78 |
| 07/27/2026 20:32 | 500 | 7.78 |
| 07/27/2026 20:32 | 20 | 7.78 |
| 07/27/2026 20:32 | 300 | 7.78 |
| 07/27/2026 20:32 | 200 | 7.78 |
| 07/27/2026 20:32 | 64 | 7.78 |
| 07/27/2026 20:32 | 51 | 7.78 |
| 07/27/2026 20:32 | 100 | 7.78 |
| 07/27/2026 20:32 | 500 | 7.78 |
| 07/27/2026 20:32 | 100 | 7.78 |
| 07/27/2026 20:32 | 100 | 7.78 |
| 07/27/2026 20:32 | 100 | 7.775 |
| 07/27/2026 20:32 | 400 | 7.775 |
| 07/27/2026 20:32 | 300 | 7.77 |
| 07/27/2026 20:32 | 100 | 7.77 |
| 07/27/2026 20:32 | 100 | 7.77 |
| 07/27/2026 20:32 | 100 | 7.77 |
| 07/27/2026 20:32 | 100 | 7.77 |
| 07/27/2026 20:32 | 100 | 7.77 |
| 07/27/2026 20:32 | 100 | 7.765 |
| 07/27/2026 20:31 | 100 | 7.77 |
| 07/27/2026 20:31 | 100 | 7.77 |
| 07/27/2026 20:31 | 1900 | 7.77 |
| 07/27/2026 20:31 | 10 | 7.77 |
| 07/27/2026 20:31 | 2 | 7.77 |
| 07/27/2026 20:31 | 100 | 7.77 |
| 07/27/2026 20:31 | 400 | 7.77 |
| 07/27/2026 20:31 | 100 | 7.77 |
| 07/27/2026 20:31 | 200 | 7.77 |
| 07/27/2026 20:31 | 300 | 7.77 |
| 07/27/2026 20:31 | 51 | 7.77 |
| 07/27/2026 20:31 | 100 | 7.775 |
| 07/27/2026 20:31 | 200 | 7.775 |
| 07/27/2026 20:30 | 49 | 7.77 |
| 07/27/2026 20:30 | 200 | 7.775 |
| 07/27/2026 20:29 | 100 | 7.775 |
| 07/27/2026 20:29 | 95 | 7.775 |
| 07/27/2026 20:29 | 5 | 7.775 |
| 07/27/2026 20:29 | 100 | 7.775 |
| 07/27/2026 20:29 | 200 | 7.775 |
| 07/27/2026 20:29 | 100 | 7.78 |
| 07/27/2026 20:29 | 100 | 7.78 |
| 07/27/2026 20:29 | 49 | 7.78 |
| 07/27/2026 20:29 | 51 | 7.78 |
| 07/27/2026 20:29 | 5 | 7.78 |
| 07/27/2026 20:29 | 20 | 7.775 |
| 07/27/2026 20:28 | 100 | 7.775 |
| 07/27/2026 20:28 | 44 | 7.78 |
| 07/27/2026 20:28 | 500 | 7.77 |
| 07/27/2026 20:28 | 1 | 7.77 |
| 07/27/2026 20:28 | 100 | 7.77 |
| 07/27/2026 20:27 | 100 | 7.765 |
| 07/27/2026 20:26 | 100 | 7.77 |
| 07/27/2026 20:26 | 500 | 7.77 |
| 07/27/2026 20:26 | 100 | 7.77 |
| 07/27/2026 20:26 | 300 | 7.77 |
| 07/27/2026 20:26 | 700 | 7.77 |
| 07/27/2026 20:26 | 7 | 7.77 |
| 07/27/2026 20:26 | 1000 | 7.77 |
| 07/27/2026 20:26 | 200 | 7.77 |
| 07/27/2026 20:25 | 100 | 7.775 |
| 07/27/2026 20:25 | 1700 | 7.78 |
| 07/27/2026 20:25 | 100 | 7.78 |
| 07/27/2026 20:25 | 100 | 7.78 |
| 07/27/2026 20:25 | 5 | 7.78 |
| 07/27/2026 20:25 | 1 | 7.78 |
| 07/27/2026 20:25 | 89 | 7.785 |
| 07/27/2026 20:25 | 311 | 7.785 |
| 07/27/2026 20:23 | 100 | 7.785 |
| 07/27/2026 20:23 | 400 | 7.79 |
| 07/27/2026 20:23 | 100 | 7.79 |
| 07/27/2026 20:23 | 1 | 7.79 |
| 07/27/2026 20:23 | 100 | 7.79 |
| 07/27/2026 20:23 | 611 | 7.79 |
| 07/27/2026 20:23 | 89 | 7.79 |
| 07/27/2026 20:23 | 100 | 7.795 |
| 07/27/2026 20:22 | 300 | 7.80 |
| 07/27/2026 20:22 | 200 | 7.80 |
| 07/27/2026 20:22 | 300 | 7.80 |
| 07/27/2026 20:22 | 300 | 7.80 |
| 07/27/2026 20:22 | 100 | 7.81 |
| 07/27/2026 20:22 | 1 | 7.81 |
| 07/27/2026 20:22 | 200 | 7.81 |
| 07/27/2026 20:22 | 100 | 7.81 |
| 07/27/2026 20:22 | 1700 | 7.81 |
| 07/27/2026 20:20 | 400 | 7.82 |
| 07/27/2026 20:20 | 200 | 7.82 |
| 07/27/2026 20:20 | 300 | 7.82 |
| 07/27/2026 20:20 | 1 | 7.82 |
| 07/27/2026 20:20 | 5 | 7.82 |
| 07/27/2026 20:20 | 57 | 7.82 |
| 07/27/2026 20:20 | 200 | 7.82 |
| 07/27/2026 20:20 | 643 | 7.82 |
| 07/27/2026 20:20 | 300 | 7.82 |
| 07/27/2026 20:20 | 100 | 7.82 |
| 07/27/2026 20:20 | 100 | 7.82 |
| 07/27/2026 20:20 | 100 | 7.82 |
| 07/27/2026 20:19 | 73 | 7.82 |
| 07/27/2026 20:19 | 27 | 7.82 |
| 07/27/2026 20:19 | 174 | 7.82 |
| 07/27/2026 20:19 | 26 | 7.82 |
| 07/27/2026 20:19 | 1 | 7.82 |
| 07/27/2026 20:18 | 7 | 7.82 |
| 07/27/2026 20:18 | 100 | 7.82 |
| 07/27/2026 20:18 | 200 | 7.82 |
| 07/27/2026 20:18 | 200 | 7.82 |
| 07/27/2026 20:18 | 311 | 7.815 |
| 07/27/2026 20:18 | 100 | 7.81 |
| 07/27/2026 20:18 | 100 | 7.81 |
| 07/27/2026 20:18 | 1 | 7.81 |
| 07/27/2026 20:18 | 455 | 7.81 |
| 07/27/2026 20:18 | 100 | 7.81 |
| 07/27/2026 20:18 | 500 | 7.81 |
| 07/27/2026 20:18 | 300 | 7.81 |
| 07/27/2026 20:18 | 1 | 7.81 |
| 07/27/2026 20:18 | 100 | 7.81 |
| 07/27/2026 20:18 | 200 | 7.81 |
| 07/27/2026 20:17 | 300 | 7.82 |
| 07/27/2026 20:17 | 200 | 7.82 |
| 07/27/2026 20:17 | 1 | 7.82 |
| 07/27/2026 20:17 | 1 | 7.82 |
| 07/27/2026 20:17 | 1700 | 7.82 |
| 07/27/2026 20:17 | 10 | 7.82 |
| 07/27/2026 20:17 | 200 | 7.82 |
| 07/27/2026 20:17 | 100 | 7.82 |
| 07/27/2026 20:16 | 2 | 7.825 |
| 07/27/2026 20:16 | 82 | 7.83 |
| 07/27/2026 20:16 | 300 | 7.83 |
| 07/27/2026 20:16 | 100 | 7.83 |
| 07/27/2026 20:16 | 100 | 7.83 |
| 07/27/2026 20:16 | 100 | 7.83 |
| 07/27/2026 20:16 | 1 | 7.83 |
| 07/27/2026 20:15 | 100 | 7.835 |
| 07/27/2026 20:15 | 200 | 7.84 |
| 07/27/2026 20:15 | 546 | 7.84 |
| 07/27/2026 20:15 | 54 | 7.84 |
| 07/27/2026 20:15 | 100 | 7.84 |
| 07/27/2026 20:15 | 5 | 7.84 |
| 07/27/2026 20:15 | 5 | 7.84 |
| 07/27/2026 20:15 | 100 | 7.84 |
| 07/27/2026 20:15 | 1 | 7.84 |
| 07/27/2026 20:14 | 100 | 7.845 |
| 07/27/2026 20:13 | 10 | 7.845 |
| 07/27/2026 20:13 | 300 | 7.84 |
| 07/27/2026 20:13 | 200 | 7.84 |
| 07/27/2026 20:13 | 100 | 7.84 |
| 07/27/2026 20:13 | 1 | 7.84 |
| 07/27/2026 20:13 | 100 | 7.84 |
| 07/27/2026 20:12 | 100 | 7.84 |
| 07/27/2026 20:12 | 300 | 7.84 |
| 07/27/2026 20:12 | 700 | 7.84 |
| 07/27/2026 20:12 | 1 | 7.84 |
| 07/27/2026 20:12 | 300 | 7.84 |
| 07/27/2026 20:12 | 1 | 7.84 |
| 07/27/2026 20:12 | 100 | 7.845 |
| 07/27/2026 20:12 | 100 | 7.845 |
| 07/27/2026 20:12 | 100 | 7.845 |
| 07/27/2026 20:10 | 100 | 7.84 |
| 07/27/2026 20:10 | 1 | 7.84 |
| 07/27/2026 20:10 | 100 | 7.84 |
| 07/27/2026 20:10 | 500 | 7.84 |
| 07/27/2026 20:08 | 1 | 7.84 |
| 07/27/2026 20:08 | 100 | 7.84 |
| 07/27/2026 20:08 | 1 | 7.84 |
| 07/27/2026 20:08 | 200 | 7.84 |
| 07/27/2026 20:08 | 100 | 7.84 |
| 07/27/2026 20:08 | 400 | 7.84 |
| 07/27/2026 20:08 | 1 | 7.85 |
| 07/27/2026 20:08 | 200 | 7.85 |
| 07/27/2026 20:08 | 100 | 7.85 |
| 07/27/2026 20:08 | 200 | 7.85 |
| 07/27/2026 20:08 | 400 | 7.85 |
| 07/27/2026 20:08 | 38 | 7.85 |
| 07/27/2026 20:08 | 35 | 7.85 |
| 07/27/2026 20:08 | 85 | 7.85 |
| 07/27/2026 20:07 | 361 | 7.85 |
| 07/27/2026 20:07 | 139 | 7.85 |
| 07/27/2026 20:07 | 61 | 7.85 |
| 07/27/2026 20:07 | 500 | 7.85 |
| 07/27/2026 20:07 | 100 | 7.85 |
| 07/27/2026 20:07 | 500 | 7.85 |
| 07/27/2026 20:07 | 100 | 7.85 |
| 07/27/2026 20:07 | 100 | 7.85 |
| 07/27/2026 20:07 | 100 | 7.85 |
| 07/27/2026 20:07 | 200 | 7.84 |
| 07/27/2026 20:07 | 200 | 7.84 |
| 07/27/2026 20:07 | 200 | 7.84 |
| 07/27/2026 20:07 | 100 | 7.84 |
| 07/27/2026 20:07 | 1 | 7.84 |
| 07/27/2026 20:07 | 400 | 7.84 |
| 07/27/2026 20:07 | 300 | 7.84 |
| 07/27/2026 20:07 | 100 | 7.84 |
| 07/27/2026 20:07 | 100 | 7.835 |
| 07/27/2026 20:07 | 1 | 7.84 |
| 07/27/2026 20:07 | 400 | 7.84 |
| 07/27/2026 20:07 | 100 | 7.84 |
| 07/27/2026 20:07 | 500 | 7.84 |
| 07/27/2026 20:07 | 200 | 7.84 |
| 07/27/2026 20:06 | 100 | 7.85 |
| 07/27/2026 20:06 | 100 | 7.85 |
| 07/27/2026 20:06 | 300 | 7.85 |
| 07/27/2026 20:06 | 200 | 7.85 |
| 07/27/2026 20:06 | 200 | 7.85 |
| 07/27/2026 20:06 | 100 | 7.85 |
| 07/27/2026 20:06 | 75 | 7.86 |
| 07/27/2026 20:06 | 100 | 7.86 |
| 07/27/2026 20:06 | 400 | 7.86 |
| 07/27/2026 20:06 | 200 | 7.86 |
| 07/27/2026 20:06 | 100 | 7.86 |
| 07/27/2026 20:06 | 100 | 7.865 |
| 07/27/2026 20:06 | 75 | 7.87 |
| 07/27/2026 20:06 | 200 | 7.87 |
| 07/27/2026 20:06 | 56 | 7.87 |
| 07/27/2026 20:06 | 200 | 7.87 |
| 07/27/2026 20:06 | 100 | 7.87 |
| 07/27/2026 20:06 | 400 | 7.87 |
| 07/27/2026 20:06 | 100 | 7.87 |
| 07/27/2026 20:06 | 1 | 7.88 |
| 07/27/2026 20:06 | 100 | 7.88 |
| 07/27/2026 20:06 | 100 | 7.88 |
| 07/27/2026 20:06 | 100 | 7.88 |
| 07/27/2026 20:06 | 100 | 7.88 |
| 07/27/2026 20:06 | 221 | 7.88 |
| 07/27/2026 20:06 | 100 | 7.89 |
| 07/27/2026 20:06 | 95 | 7.89 |
| 07/27/2026 20:06 | 100 | 7.89 |
| 07/27/2026 20:06 | 500 | 7.89 |
| 07/27/2026 20:06 | 100 | 7.89 |
| 07/27/2026 20:06 | 200 | 7.90 |
| 07/27/2026 20:06 | 100 | 7.90 |
| 07/27/2026 20:06 | 500 | 7.90 |
| 07/27/2026 20:06 | 100 | 7.90 |
| 07/27/2026 20:06 | 200 | 7.90 |
| 07/27/2026 20:06 | 82 | 7.90 |
| 07/27/2026 20:06 | 200 | 7.89 |
| 07/27/2026 20:06 | 100 | 7.89 |
| 07/27/2026 20:06 | 100 | 7.89 |
| 07/27/2026 20:06 | 500 | 7.89 |
| 07/27/2026 20:06 | 100 | 7.885 |
| 07/27/2026 20:05 | 110 | 7.89 |
| 07/27/2026 20:05 | 90 | 7.89 |
| 07/27/2026 20:05 | 100 | 7.89 |
| 07/27/2026 20:05 | 200 | 7.89 |
| 07/27/2026 20:05 | 100 | 7.89 |
| 07/27/2026 20:05 | 100 | 7.89 |
| 07/27/2026 20:05 | 100 | 7.89 |
| 07/27/2026 20:05 | 400 | 7.89 |
| 07/27/2026 20:05 | 1 | 7.89 |
| 07/27/2026 20:05 | 71 | 7.89 |
| 07/27/2026 20:04 | 200 | 7.89 |
| 07/27/2026 20:04 | 200 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 35 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 500 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.885 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 1 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 700 | 7.89 |
| 07/27/2026 20:04 | 400 | 7.89 |
| 07/27/2026 20:04 | 700 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 200 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 800 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 500 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.885 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 53 | 7.89 |
| 07/27/2026 20:04 | 300 | 7.89 |
| 07/27/2026 20:04 | 200 | 7.89 |
| 07/27/2026 20:04 | 200 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 500 | 7.89 |
| 07/27/2026 20:04 | 200 | 7.89 |
| 07/27/2026 20:04 | 500 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 1 | 7.89 |
| 07/27/2026 20:04 | 24 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.885 |
| 07/27/2026 20:04 | 100 | 7.885 |
| 07/27/2026 20:04 | 100 | 7.885 |
| 07/27/2026 20:04 | 76 | 7.89 |
| 07/27/2026 20:04 | 100 | 7.89 |
| 07/27/2026 20:04 | 65 | 7.89 |
| 07/27/2026 20:04 | 59 | 7.89 |
| 07/27/2026 20:03 | 100 | 7.89 |
| 07/27/2026 20:03 | 200 | 7.89 |
| 07/27/2026 20:03 | 200 | 7.89 |
| 07/27/2026 20:03 | 100 | 7.89 |
| 07/27/2026 20:03 | 200 | 7.89 |
| 07/27/2026 20:03 | 100 | 7.89 |
| 07/27/2026 20:03 | 225 | 7.89 |
| 07/27/2026 20:03 | 124 | 7.89 |
| 07/27/2026 20:03 | 100 | 7.89 |
| 07/27/2026 20:03 | 500 | 7.89 |
| 07/27/2026 20:03 | 100 | 7.89 |
| 07/27/2026 20:03 | 2 | 7.89 |
| 07/27/2026 20:03 | 31 | 7.88 |
| 07/27/2026 20:03 | 56 | 7.88 |
| 07/27/2026 20:03 | 44 | 7.88 |
| 07/27/2026 20:03 | 100 | 7.88 |
| 07/27/2026 20:03 | 24 | 7.88 |
| 07/27/2026 20:03 | 300 | 7.88 |
| 07/27/2026 20:03 | 1 | 7.88 |
| 07/27/2026 20:03 | 200 | 7.88 |
| 07/27/2026 20:03 | 500 | 7.88 |
| 07/27/2026 20:02 | 1 | 7.88 |
| 07/27/2026 20:02 | 1 | 7.89 |
| 07/27/2026 20:02 | 1 | 7.89 |
| 07/27/2026 20:02 | 1100 | 7.89 |
| 07/27/2026 20:02 | 199 | 7.89 |
| 07/27/2026 20:02 | 259 | 7.89 |
| 07/27/2026 20:02 | 200 | 7.895 |
| 07/27/2026 20:02 | 1 | 7.90 |
| 07/27/2026 20:02 | 1 | 7.90 |
| 07/27/2026 20:02 | 200 | 7.90 |
| 07/27/2026 20:02 | 200 | 7.90 |
| 07/27/2026 20:02 | 800 | 7.90 |
| 07/27/2026 20:02 | 600 | 7.90 |
| 07/27/2026 20:00 | 100 | 7.905 |
| 07/27/2026 20:00 | 100 | 7.905 |
| 07/27/2026 20:00 | 89 | 7.91 |
| 07/27/2026 20:00 | 100 | 7.91 |
| 07/27/2026 20:00 | 100 | 7.91 |
| 07/27/2026 20:00 | 311 | 7.905 |
| 07/27/2026 20:00 | 300 | 7.91 |
| 07/27/2026 20:00 | 56 | 7.91 |
| 07/27/2026 20:00 | 100 | 7.91 |
| 07/27/2026 20:00 | 300 | 7.91 |
| 07/27/2026 20:00 | 100 | 7.91 |
| 07/27/2026 20:00 | 300 | 7.91 |
| 07/27/2026 20:00 | 199 | 7.91 |
| 07/27/2026 20:00 | 100 | 7.91 |
| 07/27/2026 20:00 | 500 | 7.91 |
| 07/27/2026 20:00 | 200 | 7.91 |
| 07/27/2026 19:58 | 16 | 7.91 |
| 07/27/2026 19:58 | 65 | 7.91 |
| 07/27/2026 19:58 | 200 | 7.91 |
| 07/27/2026 19:58 | 100 | 7.91 |
| 07/27/2026 19:58 | 400 | 7.91 |
| 07/27/2026 19:57 | 100 | 7.92 |
| 07/27/2026 19:57 | 500 | 7.92 |
| 07/27/2026 19:57 | 100 | 7.92 |
| 07/27/2026 19:57 | 500 | 7.92 |
| 07/27/2026 19:57 | 100 | 7.92 |
| 07/27/2026 19:57 | 290 | 7.92 |
| 07/27/2026 19:57 | 200 | 7.92 |
| 07/27/2026 19:57 | 100 | 7.92 |
| 07/27/2026 19:57 | 1 | 7.92 |
| 07/27/2026 19:57 | 200 | 7.92 |
| 07/27/2026 19:57 | 100 | 7.92 |
| 07/27/2026 19:57 | 7454 | 7.93 |
| 07/27/2026 19:57 | 200 | 7.93 |
| 07/27/2026 19:57 | 200 | 7.93 |
| 07/27/2026 19:57 | 100 | 7.93 |
| 07/27/2026 19:57 | 500 | 7.93 |
| 07/27/2026 19:57 | 100 | 7.93 |
| 07/27/2026 19:57 | 311 | 7.925 |
| 07/27/2026 19:57 | 100 | 7.92 |
| 07/27/2026 19:57 | 100 | 7.92 |
| 07/27/2026 19:57 | 100 | 7.92 |
| 07/27/2026 19:57 | 500 | 7.92 |
| 07/27/2026 19:57 | 200 | 7.92 |
| 07/27/2026 19:57 | 1 | 7.91 |
| 07/27/2026 19:57 | 99 | 7.91 |
| 07/27/2026 19:57 | 200 | 7.91 |
| 07/27/2026 19:57 | 300 | 7.91 |
| 07/27/2026 19:57 | 200 | 7.91 |
| 07/27/2026 19:57 | 801 | 7.91 |
| 07/27/2026 19:57 | 12 | 7.91 |
| 07/27/2026 19:57 | 100 | 7.905 |
| 07/27/2026 19:57 | 100 | 7.905 |
| 07/27/2026 19:57 | 100 | 7.905 |
| 07/27/2026 19:56 | 10 | 7.905 |
| 07/27/2026 19:55 | 100 | 7.90 |
| 07/27/2026 19:55 | 500 | 7.90 |
| 07/27/2026 19:55 | 99 | 7.90 |
| 07/27/2026 19:55 | 1 | 7.90 |
| 07/27/2026 19:55 | 100 | 7.90 |
| 07/27/2026 19:55 | 100 | 7.895 |
| 07/27/2026 19:54 | 100 | 7.895 |
| 07/27/2026 19:54 | 100 | 7.895 |
| 07/27/2026 19:54 | 100 | 7.895 |
| 07/27/2026 19:54 | 1 | 7.90 |
| 07/27/2026 19:54 | 200 | 7.90 |
| 07/27/2026 19:54 | 100 | 7.90 |
| 07/27/2026 19:54 | 600 | 7.90 |
| 07/27/2026 19:54 | 100 | 7.90 |
| 07/27/2026 19:54 | 400 | 7.90 |
| 07/27/2026 19:54 | 100 | 7.90 |
| 07/27/2026 19:54 | 100 | 7.90 |
| 07/27/2026 19:54 | 100 | 7.90 |
| 07/27/2026 19:54 | 100 | 7.90 |
| 07/27/2026 19:54 | 100 | 7.90 |
| 07/27/2026 19:54 | 545 | 7.89 |
| 07/27/2026 19:54 | 1000 | 7.89 |
| 07/27/2026 19:54 | 1010 | 7.89 |
| 07/27/2026 19:54 | 400 | 7.89 |
| 07/27/2026 19:54 | 300 | 7.89 |
| 07/27/2026 19:54 | 200 | 7.89 |
| 07/27/2026 19:54 | 61 | 7.89 |
| 07/27/2026 19:54 | 39 | 7.89 |
| 07/27/2026 19:54 | 10 | 7.89 |
| 07/27/2026 19:54 | 200 | 7.88 |
| 07/27/2026 19:54 | 100 | 7.88 |
| 07/27/2026 19:54 | 100 | 7.88 |
| 07/27/2026 19:54 | 100 | 7.88 |
| 07/27/2026 19:54 | 1 | 7.88 |
| 07/27/2026 19:54 | 100 | 7.88 |
| 07/27/2026 19:54 | 67 | 7.88 |
| 07/27/2026 19:53 | 100 | 7.875 |
| 07/27/2026 19:52 | 300 | 7.875 |
| 07/27/2026 19:52 | 100 | 7.88 |
| 07/27/2026 19:52 | 100 | 7.88 |
| 07/27/2026 19:52 | 300 | 7.88 |
| 07/27/2026 19:52 | 100 | 7.88 |
| 07/27/2026 19:52 | 100 | 7.88 |
| 07/27/2026 19:52 | 1 | 7.88 |
| 07/27/2026 19:52 | 300 | 7.885 |
| 07/27/2026 19:52 | 100 | 7.89 |
| 07/27/2026 19:52 | 100 | 7.89 |
| 07/27/2026 19:52 | 200 | 7.89 |
| 07/27/2026 19:52 | 12 | 7.89 |
| 07/27/2026 19:52 | 100 | 7.89 |
| 07/27/2026 19:52 | 300 | 7.89 |
| 07/27/2026 19:52 | 300 | 7.89 |
| 07/27/2026 19:52 | 501 | 7.89 |
| 07/27/2026 19:52 | 900 | 7.89 |
| 07/27/2026 19:52 | 600 | 7.89 |
| 07/27/2026 19:52 | 501 | 7.89 |
| 07/27/2026 19:52 | 501 | 7.89 |
| 07/27/2026 19:52 | 501 | 7.89 |
| 07/27/2026 19:52 | 30 | 7.89 |
| 07/27/2026 19:52 | 501 | 7.89 |
| 07/27/2026 19:52 | 400 | 7.89 |
| 07/27/2026 19:52 | 100 | 7.89 |
| 07/27/2026 19:52 | 1 | 7.89 |
| 07/27/2026 19:52 | 104 | 7.885 |
| 07/27/2026 19:52 | 100 | 7.885 |
| 07/27/2026 19:52 | 100 | 7.885 |
| 07/27/2026 19:52 | 100 | 7.885 |
| 07/27/2026 19:51 | 100 | 7.885 |
| 07/27/2026 19:51 | 100 | 7.885 |
| 07/27/2026 19:51 | 100 | 7.885 |
| 07/27/2026 19:50 | 100 | 7.89 |
| 07/27/2026 19:50 | 300 | 7.885 |
| 07/27/2026 19:50 | 200 | 7.885 |
| 07/27/2026 19:50 | 100 | 7.885 |
| 07/27/2026 19:50 | 100 | 7.885 |
| 07/27/2026 19:50 | 100 | 7.885 |
| 07/27/2026 19:50 | 100 | 7.885 |
| 07/27/2026 19:49 | 1 | 7.88 |
| 07/27/2026 19:49 | 200 | 7.87 |
| 07/27/2026 19:49 | 100 | 7.87 |
| 07/27/2026 19:49 | 1 | 7.87 |
| 07/27/2026 19:49 | 100 | 7.87 |
| 07/27/2026 19:49 | 100 | 7.87 |
| 07/27/2026 19:49 | 1 | 7.87 |
| 07/27/2026 19:49 | 400 | 7.87 |
| 07/27/2026 19:49 | 100 | 7.87 |
| 07/27/2026 19:48 | 100 | 7.875 |
| 07/27/2026 19:48 | 300 | 7.875 |
| 07/27/2026 19:48 | 500 | 7.88 |
| 07/27/2026 19:48 | 100 | 7.885 |
| 07/27/2026 19:48 | 300 | 7.885 |
| 07/27/2026 19:48 | 500 | 7.89 |
| 07/27/2026 19:48 | 200 | 7.89 |
| 07/27/2026 19:48 | 400 | 7.89 |
| 07/27/2026 19:48 | 1 | 7.89 |
| 07/27/2026 19:47 | 300 | 7.895 |
| 07/27/2026 19:47 | 100 | 7.895 |
| 07/27/2026 19:47 | 200 | 7.89 |
| 07/27/2026 19:47 | 200 | 7.89 |
| 07/27/2026 19:47 | 143 | 7.89 |
| 07/27/2026 19:47 | 89 | 7.89 |
| 07/27/2026 19:47 | 11 | 7.89 |
| 07/27/2026 19:47 | 32 | 7.89 |
| 07/27/2026 19:47 | 10 | 7.89 |
| 07/27/2026 19:47 | 100 | 7.88 |
| 07/27/2026 19:47 | 100 | 7.88 |
| 07/27/2026 19:47 | 1 | 7.88 |
| 07/27/2026 19:47 | 200 | 7.88 |
| 07/27/2026 19:47 | 300 | 7.885 |
| 07/27/2026 19:47 | 10 | 7.89 |
| 07/27/2026 19:47 | 300 | 7.89 |
| 07/27/2026 19:47 | 200 | 7.89 |
| 07/27/2026 19:47 | 200 | 7.89 |
| 07/27/2026 19:47 | 100 | 7.89 |
| 07/27/2026 19:47 | 200 | 7.89 |
| 07/27/2026 19:47 | 200 | 7.89 |
| 07/27/2026 19:47 | 100 | 7.89 |
| 07/27/2026 19:47 | 100 | 7.89 |
| 07/27/2026 19:47 | 300 | 7.89 |
| 07/27/2026 19:47 | 100 | 7.89 |
| 07/27/2026 19:47 | 100 | 7.89 |
| 07/27/2026 19:47 | 52 | 7.89 |
| 07/27/2026 19:47 | 200 | 7.89 |
| 07/27/2026 19:47 | 200 | 7.89 |
| 07/27/2026 19:47 | 1 | 7.89 |
| 07/27/2026 19:47 | 100 | 7.89 |
| 07/27/2026 19:47 | 100 | 7.89 |
| 07/27/2026 19:47 | 18 | 7.88 |
| 07/27/2026 19:47 | 200 | 7.88 |
| 07/27/2026 19:47 | 200 | 7.88 |
| 07/27/2026 19:47 | 200 | 7.88 |
| 07/27/2026 19:47 | 1000 | 7.88 |
| 07/27/2026 19:47 | 100 | 7.88 |
| 07/27/2026 19:47 | 85 | 7.87 |
| 07/27/2026 19:47 | 1 | 7.87 |
| 07/27/2026 19:47 | 6 | 7.87 |
| 07/27/2026 19:47 | 100 | 7.87 |
| 07/27/2026 19:47 | 100 | 7.87 |
| 07/27/2026 19:47 | 100 | 7.87 |
| 07/27/2026 19:47 | 100 | 7.87 |
| 07/27/2026 19:47 | 100 | 7.86 |
| 07/27/2026 19:47 | 300 | 7.86 |
| 07/27/2026 19:47 | 100 | 7.86 |
| 07/27/2026 19:46 | 100 | 7.85 |
| 07/27/2026 19:46 | 200 | 7.85 |
| 07/27/2026 19:46 | 300 | 7.85 |
| 07/27/2026 19:46 | 1 | 7.85 |
| 07/27/2026 19:46 | 100 | 7.85 |
| 07/27/2026 19:46 | 100 | 7.85 |
| 07/27/2026 19:46 | 900 | 7.845 |
| 07/27/2026 19:46 | 100 | 7.845 |
| 07/27/2026 19:46 | 300 | 7.845 |
| 07/27/2026 19:46 | 60 | 7.85 |
| 07/27/2026 19:46 | 91 | 7.85 |
| 07/27/2026 19:46 | 100 | 7.85 |
| 07/27/2026 19:46 | 100 | 7.85 |
| 07/27/2026 19:46 | 200 | 7.85 |
| 07/27/2026 19:46 | 100 | 7.85 |
| 07/27/2026 19:46 | 200 | 7.85 |
| 07/27/2026 19:46 | 1 | 7.85 |
| 07/27/2026 19:46 | 400 | 7.85 |
| 07/27/2026 19:45 | 100 | 7.855 |
| 07/27/2026 19:45 | 72 | 7.86 |
| 07/27/2026 19:45 | 200 | 7.86 |
| 07/27/2026 19:45 | 200 | 7.86 |
| 07/27/2026 19:45 | 1 | 7.86 |
| 07/27/2026 19:45 | 200 | 7.86 |
| 07/27/2026 19:45 | 100 | 7.86 |
| 07/27/2026 19:45 | 200 | 7.86 |
| 07/27/2026 19:45 | 100 | 7.86 |
| 07/27/2026 19:45 | 1 | 7.86 |
| 07/27/2026 19:45 | 100 | 7.86 |
| 07/27/2026 19:45 | 200 | 7.86 |
| 07/27/2026 19:44 | 100 | 7.855 |
| 07/27/2026 19:44 | 100 | 7.855 |
| 07/27/2026 19:44 | 200 | 7.85 |
| 07/27/2026 19:44 | 200 | 7.85 |
| 07/27/2026 19:44 | 100 | 7.85 |
| 07/27/2026 19:44 | 2 | 7.85 |
| 07/27/2026 19:44 | 200 | 7.85 |
| 07/27/2026 19:43 | 1 | 7.84 |
| 07/27/2026 19:43 | 178 | 7.845 |
| 07/27/2026 19:42 | 1 | 7.84 |
| 07/27/2026 19:42 | 100 | 7.84 |
| 07/27/2026 19:42 | 100 | 7.85 |
| 07/27/2026 19:42 | 200 | 7.85 |
| 07/27/2026 19:42 | 300 | 7.85 |
| 07/27/2026 19:42 | 100 | 7.85 |
| 07/27/2026 19:42 | 100 | 7.855 |
| 07/27/2026 19:42 | 300 | 7.855 |
| 07/27/2026 19:42 | 100 | 7.86 |
| 07/27/2026 19:42 | 100 | 7.86 |
| 07/27/2026 19:42 | 2 | 7.86 |
| 07/27/2026 19:42 | 300 | 7.86 |
| 07/27/2026 19:42 | 88 | 7.86 |
| 07/27/2026 19:42 | 184 | 7.86 |
| 07/27/2026 19:42 | 16 | 7.86 |
| 07/27/2026 19:42 | 100 | 7.86 |
| 07/27/2026 19:42 | 12 | 7.86 |
| 07/27/2026 19:42 | 100 | 7.86 |
| 07/27/2026 19:42 | 100 | 7.86 |
| 07/27/2026 19:42 | 1 | 7.86 |
| 07/27/2026 19:41 | 100 | 7.865 |
| 07/27/2026 19:41 | 100 | 7.87 |
| 07/27/2026 19:41 | 100 | 7.87 |
| 07/27/2026 19:41 | 1 | 7.87 |
| 07/27/2026 19:41 | 100 | 7.87 |
| 07/27/2026 19:41 | 1 | 7.87 |
| 07/27/2026 19:41 | 1 | 7.87 |
| 07/27/2026 19:41 | 1 | 7.87 |
| 07/27/2026 19:41 | 197 | 7.87 |
| 07/27/2026 19:41 | 100 | 7.87 |
| 07/27/2026 19:40 | 100 | 7.865 |
| 07/27/2026 19:40 | 200 | 7.87 |
| 07/27/2026 19:40 | 100 | 7.87 |
| 07/27/2026 19:40 | 2 | 7.87 |
| 07/27/2026 19:40 | 100 | 7.87 |
| 07/27/2026 19:40 | 100 | 7.87 |
| 07/27/2026 19:40 | 100 | 7.87 |
| 07/27/2026 19:38 | 100 | 7.88 |
| 07/27/2026 19:38 | 100 | 7.88 |
| 07/27/2026 19:38 | 300 | 7.875 |
| 07/27/2026 19:38 | 1 | 7.88 |
| 07/27/2026 19:38 | 1 | 7.88 |
| 07/27/2026 19:38 | 100 | 7.88 |
| 07/27/2026 19:37 | 300 | 7.875 |
| 07/27/2026 19:37 | 100 | 7.875 |
| 07/27/2026 19:37 | 100 | 7.88 |
| 07/27/2026 19:37 | 200 | 7.88 |
| 07/27/2026 19:37 | 100 | 7.88 |
| 07/27/2026 19:37 | 100 | 7.88 |
| 07/27/2026 19:37 | 100 | 7.88 |
| 07/27/2026 19:37 | 2 | 7.88 |
| 07/27/2026 19:37 | 100 | 7.885 |
| 07/27/2026 19:37 | 100 | 7.885 |
| 07/27/2026 19:36 | 100 | 7.885 |
| 07/27/2026 19:35 | 100 | 7.885 |
| 07/27/2026 19:35 | 200 | 7.88 |
| 07/27/2026 19:35 | 190 | 7.88 |
| 07/27/2026 19:35 | 100 | 7.88 |
| 07/27/2026 19:34 | 1 | 7.87 |
| 07/27/2026 19:34 | 1 | 7.87 |
| 07/27/2026 19:34 | 199 | 7.87 |
| 07/27/2026 19:34 | 100 | 7.87 |
| 07/27/2026 19:34 | 200 | 7.87 |
| 07/27/2026 19:33 | 100 | 7.87 |
| 07/27/2026 19:33 | 31 | 7.87 |
| 07/27/2026 19:33 | 169 | 7.87 |
| 07/27/2026 19:33 | 300 | 7.87 |
| 07/27/2026 19:33 | 200 | 7.87 |
| 07/27/2026 19:33 | 200 | 7.87 |
| 07/27/2026 19:33 | 200 | 7.88 |
| 07/27/2026 19:33 | 200 | 7.88 |
| 07/27/2026 19:33 | 100 | 7.88 |
| 07/27/2026 19:33 | 100 | 7.88 |
| 07/27/2026 19:33 | 100 | 7.88 |
| 07/27/2026 19:33 | 3 | 7.885 |
| 07/27/2026 19:33 | 300 | 7.885 |
| 07/27/2026 19:33 | 1 | 7.89 |
| 07/27/2026 19:33 | 68 | 7.89 |
| 07/27/2026 19:33 | 99 | 7.89 |
| 07/27/2026 19:33 | 1 | 7.89 |
| 07/27/2026 19:32 | 1 | 7.895 |
| 07/27/2026 19:32 | 3 | 7.895 |
| 07/27/2026 19:32 | 200 | 7.89 |
| 07/27/2026 19:32 | 200 | 7.89 |
| 07/27/2026 19:32 | 100 | 7.89 |
| 07/27/2026 19:32 | 100 | 7.89 |
| 07/27/2026 19:32 | 20 | 7.89 |
| 07/27/2026 19:32 | 20 | 7.88 |
| 07/27/2026 19:32 | 100 | 7.88 |
| 07/27/2026 19:32 | 200 | 7.88 |
| 07/27/2026 19:32 | 200 | 7.88 |
| 07/27/2026 19:32 | 100 | 7.875 |
| 07/27/2026 19:32 | 1 | 7.87 |
| 07/27/2026 19:32 | 100 | 7.87 |
| 07/27/2026 19:32 | 100 | 7.87 |
| 07/27/2026 19:32 | 200 | 7.87 |
| 07/27/2026 19:31 | 100 | 7.86 |
| 07/27/2026 19:31 | 1 | 7.86 |
| 07/27/2026 19:30 | 100 | 7.855 |
| 07/27/2026 19:30 | 200 | 7.855 |
| 07/27/2026 19:30 | 300 | 7.855 |
| 07/27/2026 19:30 | 300 | 7.855 |
| 07/27/2026 19:30 | 200 | 7.855 |
| 07/27/2026 19:30 | 100 | 7.855 |
| 07/27/2026 19:30 | 100 | 7.855 |
| 07/27/2026 19:30 | 200 | 7.86 |
| 07/27/2026 19:30 | 100 | 7.86 |
| 07/27/2026 19:30 | 100 | 7.86 |
| 07/27/2026 19:30 | 300 | 7.86 |
| 07/27/2026 19:30 | 100 | 7.86 |
| 07/27/2026 19:30 | 100 | 7.86 |
| 07/27/2026 19:30 | 300 | 7.86 |
| 07/27/2026 19:30 | 6 | 7.86 |
| 07/27/2026 19:30 | 100 | 7.86 |
| 07/27/2026 19:30 | 100 | 7.865 |
| 07/27/2026 19:30 | 100 | 7.865 |
| 07/27/2026 19:30 | 200 | 7.87 |
| 07/27/2026 19:30 | 100 | 7.87 |
| 07/27/2026 19:30 | 100 | 7.87 |
| 07/27/2026 19:30 | 100 | 7.88 |
| 07/27/2026 19:30 | 200 | 7.88 |
| 07/27/2026 19:30 | 7 | 7.88 |
| 07/27/2026 19:30 | 36 | 7.88 |
| 07/27/2026 19:30 | 200 | 7.88 |
| 07/27/2026 19:30 | 200 | 7.88 |
| 07/27/2026 19:30 | 100 | 7.88 |
| 07/27/2026 19:30 | 600 | 7.88 |
| 07/27/2026 19:30 | 600 | 7.88 |
| 07/27/2026 19:30 | 17 | 7.88 |
| 07/27/2026 19:30 | 20 | 7.88 |
| 07/27/2026 19:30 | 100 | 7.89 |
| 07/27/2026 19:30 | 200 | 7.89 |
| 07/27/2026 19:30 | 100 | 7.89 |
| 07/27/2026 19:30 | 100 | 7.89 |
| 07/27/2026 19:30 | 100 | 7.89 |
| 07/27/2026 19:30 | 200 | 7.89 |
| 07/27/2026 19:30 | 100 | 7.89 |
| 07/27/2026 19:30 | 200 | 7.89 |
| 07/27/2026 19:30 | 200 | 7.89 |
| 07/27/2026 19:30 | 100 | 7.89 |
| 07/27/2026 19:30 | 200 | 7.89 |
| 07/27/2026 19:30 | 100 | 7.89 |
| 07/27/2026 19:30 | 2 | 7.89 |
| 07/27/2026 19:30 | 400 | 7.89 |
| 07/27/2026 19:30 | 300 | 7.90 |
| 07/27/2026 19:30 | 100 | 7.90 |
| 07/27/2026 19:30 | 100 | 7.91 |
| 07/27/2026 19:30 | 200 | 7.91 |
| 07/27/2026 19:30 | 100 | 7.91 |
| 07/27/2026 19:30 | 300 | 7.91 |
| 07/27/2026 19:30 | 100 | 7.91 |
| 07/27/2026 19:30 | 1 | 7.91 |
| 07/27/2026 19:29 | 100 | 7.91 |
| 07/27/2026 19:28 | 1 | 7.91 |
| 07/27/2026 19:28 | 100 | 7.91 |
| 07/27/2026 19:28 | 100 | 7.91 |
| 07/27/2026 19:28 | 100 | 7.91 |
| 07/27/2026 19:28 | 12 | 7.92 |
| 07/27/2026 19:28 | 1 | 7.92 |
| 07/27/2026 19:28 | 100 | 7.92 |
| 07/27/2026 19:28 | 100 | 7.92 |
| 07/27/2026 19:28 | 100 | 7.92 |
| 07/27/2026 19:28 | 200 | 7.92 |
| 07/27/2026 19:28 | 100 | 7.92 |
| 07/27/2026 19:28 | 200 | 7.92 |
| 07/27/2026 19:28 | 80 | 7.92 |
| 07/27/2026 19:28 | 20 | 7.92 |
| 07/27/2026 19:28 | 19 | 7.92 |
| 07/27/2026 19:28 | 20 | 7.92 |
| 07/27/2026 19:28 | 1 | 7.92 |
| 07/27/2026 19:28 | 100 | 7.915 |
| 07/27/2026 19:27 | 300 | 7.915 |
| 07/27/2026 19:27 | 100 | 7.915 |
| 07/27/2026 19:27 | 100 | 7.91 |
| 07/27/2026 19:27 | 100 | 7.91 |
| 07/27/2026 19:27 | 20 | 7.91 |
| 07/27/2026 19:27 | 1 | 7.91 |
| 07/27/2026 19:27 | 10 | 7.91 |
| 07/27/2026 19:27 | 120 | 7.91 |
| 07/27/2026 19:27 | 300 | 7.91 |
| 07/27/2026 19:27 | 100 | 7.91 |
| 07/27/2026 19:27 | 100 | 7.905 |
| 07/27/2026 19:26 | 300 | 7.895 |
| 07/27/2026 19:26 | 301 | 7.895 |
| 07/27/2026 19:26 | 10 | 7.895 |
| 07/27/2026 19:26 | 100 | 7.895 |
| 07/27/2026 19:26 | 73 | 7.895 |
| 07/27/2026 19:26 | 208 | 7.895 |
| 07/27/2026 19:26 | 200 | 7.90 |
| 07/27/2026 19:26 | 100 | 7.90 |
| 07/27/2026 19:26 | 181 | 7.90 |
| 07/27/2026 19:26 | 1 | 7.90 |
| 07/27/2026 19:26 | 100 | 7.905 |
| 07/27/2026 19:25 | 101 | 7.905 |
| 07/27/2026 19:25 | 100 | 7.905 |
| 07/27/2026 19:25 | 11 | 7.905 |
| 07/27/2026 19:25 | 300 | 7.905 |
| 07/27/2026 19:25 | 10 | 7.905 |
| 07/27/2026 19:24 | 300 | 7.905 |
| 07/27/2026 19:24 | 100 | 7.91 |
| 07/27/2026 19:24 | 9 | 7.91 |
| 07/27/2026 19:24 | 165 | 7.91 |
| 07/27/2026 19:24 | 200 | 7.91 |
| 07/27/2026 19:24 | 100 | 7.91 |
| 07/27/2026 19:24 | 2 | 7.91 |
| 07/27/2026 19:24 | 20 | 7.91 |
| 07/27/2026 19:24 | 300 | 7.91 |
| 07/27/2026 19:24 | 20 | 7.91 |
| 07/27/2026 19:24 | 100 | 7.905 |
| 07/27/2026 19:24 | 100 | 7.90 |
| 07/27/2026 19:24 | 300 | 7.90 |
| 07/27/2026 19:24 | 200 | 7.90 |
| 07/27/2026 19:24 | 989 | 7.90 |
| 07/27/2026 19:24 | 11 | 7.90 |
| 07/27/2026 19:24 | 40 | 7.90 |
| 07/27/2026 19:24 | 100 | 7.895 |
| 07/27/2026 19:23 | 9 | 7.895 |
| 07/27/2026 19:23 | 200 | 7.90 |
| 07/27/2026 19:23 | 200 | 7.90 |
| 07/27/2026 19:23 | 200 | 7.90 |
| 07/27/2026 19:23 | 100 | 7.90 |
| 07/27/2026 19:23 | 1 | 7.90 |
| 07/27/2026 19:23 | 100 | 7.90 |
| 07/27/2026 19:23 | 100 | 7.905 |
| 07/27/2026 19:23 | 100 | 7.905 |
| 07/27/2026 19:23 | 100 | 7.905 |
| 07/27/2026 19:23 | 100 | 7.91 |
| 07/27/2026 19:23 | 199 | 7.91 |
| 07/27/2026 19:23 | 1 | 7.91 |
| 07/27/2026 19:22 | 20 | 7.91 |
| 07/27/2026 19:22 | 100 | 7.905 |
| 07/27/2026 19:22 | 100 | 7.90 |
| 07/27/2026 19:22 | 20 | 7.90 |
| 07/27/2026 19:22 | 1 | 7.90 |
| 07/27/2026 19:21 | 100 | 7.90 |
| 07/27/2026 19:21 | 112 | 7.90 |
| 07/27/2026 19:21 | 218 | 7.90 |
| 07/27/2026 19:21 | 200 | 7.90 |
| 07/27/2026 19:21 | 200 | 7.90 |
| 07/27/2026 19:21 | 200 | 7.90 |
| 07/27/2026 19:21 | 100 | 7.90 |
| 07/27/2026 19:21 | 100 | 7.90 |
| 07/27/2026 19:21 | 100 | 7.90 |
| 07/27/2026 19:21 | 300 | 7.90 |
| 07/27/2026 19:21 | 100 | 7.905 |
| 07/27/2026 19:21 | 100 | 7.905 |
| 07/27/2026 19:21 | 11 | 7.905 |
| 07/27/2026 19:21 | 300 | 7.905 |
| 07/27/2026 19:21 | 300 | 7.905 |
| 07/27/2026 19:21 | 161 | 7.91 |
| 07/27/2026 19:21 | 2 | 7.91 |
| 07/27/2026 19:21 | 100 | 7.91 |
| 07/27/2026 19:21 | 212 | 7.91 |
| 07/27/2026 19:21 | 67 | 7.91 |
| 07/27/2026 19:21 | 28 | 7.91 |
| 07/27/2026 19:21 | 1 | 7.91 |
| 07/27/2026 19:21 | 100 | 7.915 |
| 07/27/2026 19:20 | 300 | 7.91 |
| 07/27/2026 19:20 | 300 | 7.91 |
| 07/27/2026 19:20 | 300 | 7.91 |
| 07/27/2026 19:20 | 300 | 7.91 |
| 07/27/2026 19:20 | 300 | 7.91 |
| 07/27/2026 19:20 | 400 | 7.91 |
| 07/27/2026 19:20 | 173 | 7.91 |
| 07/27/2026 19:20 | 7 | 7.91 |
| 07/27/2026 19:20 | 20 | 7.91 |
| 07/27/2026 19:20 | 3 | 7.91 |
| 07/27/2026 19:20 | 137 | 7.91 |
| 07/27/2026 19:20 | 26 | 7.91 |
| 07/27/2026 19:20 | 74 | 7.91 |
| 07/27/2026 19:20 | 100 | 7.91 |
| 07/27/2026 19:20 | 146 | 7.91 |
| 07/27/2026 19:20 | 554 | 7.91 |
| 07/27/2026 19:20 | 554 | 7.91 |
| 07/27/2026 19:20 | 200 | 7.91 |
| 07/27/2026 19:20 | 200 | 7.91 |
| 07/27/2026 19:20 | 100 | 7.91 |
| 07/27/2026 19:20 | 100 | 7.91 |
| 07/27/2026 19:20 | 100 | 7.91 |
| 07/27/2026 19:19 | 100 | 7.91 |
| 07/27/2026 19:19 | 100 | 7.91 |
| 07/27/2026 19:19 | 100 | 7.91 |
| 07/27/2026 19:19 | 100 | 7.91 |
| 07/27/2026 19:19 | 100 | 7.91 |
| 07/27/2026 19:19 | 243 | 7.91 |
| 07/27/2026 19:19 | 20 | 7.91 |
| 07/27/2026 19:19 | 20 | 7.91 |
| 07/27/2026 19:19 | 50 | 7.91 |
| 07/27/2026 19:19 | 20 | 7.91 |
| 07/27/2026 19:19 | 300 | 7.90 |
| 07/27/2026 19:19 | 100 | 7.90 |
| 07/27/2026 19:19 | 1 | 7.90 |
| 07/27/2026 19:19 | 190 | 7.90 |
| 07/27/2026 19:19 | 10 | 7.90 |
| 07/27/2026 19:19 | 1 | 7.90 |
| 07/27/2026 19:19 | 81 | 7.90 |
| 07/27/2026 19:18 | 69 | 7.895 |
| 07/27/2026 19:17 | 1 | 7.90 |
| 07/27/2026 19:17 | 19 | 7.90 |
| 07/27/2026 19:17 | 81 | 7.90 |
| 07/27/2026 19:17 | 1 | 7.90 |
| 07/27/2026 19:16 | 100 | 7.90 |
| 07/27/2026 19:16 | 500 | 7.90 |
| 07/27/2026 19:16 | 1 | 7.90 |
| 07/27/2026 19:16 | 100 | 7.90 |
| 07/27/2026 19:16 | 200 | 7.90 |
| 07/27/2026 19:16 | 100 | 7.90 |
| 07/27/2026 19:16 | 105 | 7.90 |
| 07/27/2026 19:16 | 300 | 7.905 |
| 07/27/2026 19:16 | 200 | 7.91 |
| 07/27/2026 19:16 | 10 | 7.91 |
| 07/27/2026 19:16 | 100 | 7.91 |
| 07/27/2026 19:16 | 1 | 7.91 |
| 07/27/2026 19:15 | 300 | 7.915 |
| 07/27/2026 19:15 | 300 | 7.915 |
| 07/27/2026 19:15 | 100 | 7.91 |
| 07/27/2026 19:15 | 200 | 7.91 |
| 07/27/2026 19:15 | 200 | 7.91 |
| 07/27/2026 19:15 | 100 | 7.91 |
| 07/27/2026 19:15 | 200 | 7.91 |
| 07/27/2026 19:15 | 9 | 7.91 |
| 07/27/2026 19:15 | 45 | 7.91 |
| 07/27/2026 19:15 | 55 | 7.91 |
| 07/27/2026 19:15 | 45 | 7.91 |
| 07/27/2026 19:14 | 100 | 7.91 |
| 07/27/2026 19:14 | 55 | 7.91 |
| 07/27/2026 19:14 | 10 | 7.91 |
| 07/27/2026 19:14 | 20 | 7.91 |
| 07/27/2026 19:14 | 15 | 7.91 |
| 07/27/2026 19:14 | 100 | 7.90 |
| 07/27/2026 19:14 | 11 | 7.90 |
| 07/27/2026 19:14 | 100 | 7.90 |
| 07/27/2026 19:13 | 100 | 7.90 |
| 07/27/2026 19:13 | 93 | 7.90 |
| 07/27/2026 19:13 | 7 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 200 | 7.90 |
| 07/27/2026 19:12 | 200 | 7.90 |
| 07/27/2026 19:12 | 200 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 56 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 400 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 300 | 7.90 |
| 07/27/2026 19:12 | 49 | 7.90 |
| 07/27/2026 19:12 | 400 | 7.90 |
| 07/27/2026 19:12 | 16 | 7.90 |
| 07/27/2026 19:12 | 7 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 228 | 7.90 |
| 07/27/2026 19:12 | 72 | 7.90 |
| 07/27/2026 19:12 | 128 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 28 | 7.90 |
| 07/27/2026 19:12 | 6 | 7.90 |
| 07/27/2026 19:12 | 16 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 200 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 300 | 7.90 |
| 07/27/2026 19:12 | 300 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.905 |
| 07/27/2026 19:12 | 25 | 7.90 |
| 07/27/2026 19:12 | 1 | 7.90 |
| 07/27/2026 19:12 | 20 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 200 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 200 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.90 |
| 07/27/2026 19:12 | 2 | 7.90 |
| 07/27/2026 19:12 | 52 | 7.90 |
| 07/27/2026 19:12 | 233 | 7.90 |
| 07/27/2026 19:12 | 67 | 7.90 |
| 07/27/2026 19:12 | 2 | 7.90 |
| 07/27/2026 19:12 | 100 | 7.895 |
| 07/27/2026 19:12 | 20 | 7.89 |
| 07/27/2026 19:12 | 100 | 7.89 |
| 07/27/2026 19:12 | 200 | 7.89 |
| 07/27/2026 19:12 | 300 | 7.89 |
| 07/27/2026 19:12 | 1000 | 7.89 |
| 07/27/2026 19:12 | 100 | 7.88 |
| 07/27/2026 19:12 | 100 | 7.88 |
| 07/27/2026 19:12 | 100 | 7.88 |
| 07/27/2026 19:12 | 80 | 7.88 |
| 07/27/2026 19:12 | 100 | 7.88 |
| 07/27/2026 19:11 | 100 | 7.875 |
| 07/27/2026 19:11 | 100 | 7.875 |
| 07/27/2026 19:11 | 100 | 7.875 |
| 07/27/2026 19:11 | 100 | 7.88 |
| 07/27/2026 19:11 | 100 | 7.88 |
| 07/27/2026 19:11 | 29 | 7.88 |
| 07/27/2026 19:11 | 10 | 7.88 |
| 07/27/2026 19:11 | 10 | 7.88 |
| 07/27/2026 19:11 | 10 | 7.88 |
| 07/27/2026 19:11 | 368 | 7.88 |
| 07/27/2026 19:11 | 100 | 7.88 |
| 07/27/2026 19:11 | 100 | 7.88 |
| 07/27/2026 19:11 | 100 | 7.88 |
| 07/27/2026 19:11 | 200 | 7.87 |
| 07/27/2026 19:11 | 200 | 7.87 |
| 07/27/2026 19:11 | 100 | 7.87 |
| 07/27/2026 19:11 | 100 | 7.87 |
| 07/27/2026 19:11 | 1 | 7.87 |
| 07/27/2026 19:10 | 100 | 7.865 |
| 07/27/2026 19:10 | 300 | 7.865 |
| 07/27/2026 19:10 | 200 | 7.87 |
| 07/27/2026 19:10 | 1 | 7.87 |
| 07/27/2026 19:10 | 100 | 7.87 |
| 07/27/2026 19:10 | 200 | 7.87 |
| 07/27/2026 19:10 | 100 | 7.87 |
| 07/27/2026 19:10 | 100 | 7.87 |
| 07/27/2026 19:10 | 7 | 7.87 |
| 07/27/2026 19:10 | 200 | 7.87 |
| 07/27/2026 19:10 | 59 | 7.87 |
| 07/27/2026 19:10 | 300 | 7.87 |
| 07/27/2026 19:09 | 100 | 7.875 |
| 07/27/2026 19:09 | 200 | 7.88 |
| 07/27/2026 19:09 | 300 | 7.88 |
| 07/27/2026 19:09 | 100 | 7.88 |
| 07/27/2026 19:09 | 300 | 7.88 |
| 07/27/2026 19:09 | 300 | 7.88 |
| 07/27/2026 19:09 | 200 | 7.88 |
| 07/27/2026 19:09 | 100 | 7.88 |
| 07/27/2026 19:09 | 100 | 7.88 |
| 07/27/2026 19:09 | 1 | 7.88 |
| 07/27/2026 19:09 | 200 | 7.88 |
| 07/27/2026 19:09 | 183 | 7.88 |
| 07/27/2026 19:09 | 200 | 7.88 |
| 07/27/2026 19:09 | 100 | 7.88 |
| 07/27/2026 19:09 | 100 | 7.88 |
| 07/27/2026 19:09 | 100 | 7.88 |
| 07/27/2026 19:09 | 2 | 7.88 |
| 07/27/2026 19:09 | 18 | 7.875 |
| 07/27/2026 19:09 | 100 | 7.875 |
| 07/27/2026 19:09 | 200 | 7.87 |
| 07/27/2026 19:09 | 100 | 7.87 |
| 07/27/2026 19:09 | 20 | 7.87 |
| 07/27/2026 19:09 | 80 | 7.87 |
| 07/27/2026 19:09 | 100 | 7.87 |
| 07/27/2026 19:09 | 200 | 7.87 |
| 07/27/2026 19:09 | 100 | 7.865 |
| 07/27/2026 19:09 | 808 | 7.86 |
| 07/27/2026 19:09 | 100 | 7.86 |
| 07/27/2026 19:09 | 400 | 7.86 |
| 07/27/2026 19:09 | 1 | 7.86 |
| 07/27/2026 19:09 | 99 | 7.86 |
| 07/27/2026 19:09 | 547 | 7.86 |
| 07/27/2026 19:09 | 700 | 7.86 |
| 07/27/2026 19:09 | 100 | 7.86 |
| 07/27/2026 19:09 | 547 | 7.86 |
| 07/27/2026 19:09 | 700 | 7.86 |
| 07/27/2026 19:09 | 100 | 7.86 |
| 07/27/2026 19:09 | 499 | 7.86 |
| 07/27/2026 19:09 | 100 | 7.86 |
| 07/27/2026 19:09 | 100 | 7.86 |
| 07/27/2026 19:09 | 200 | 7.86 |
| 07/27/2026 19:09 | 100 | 7.86 |
| 07/27/2026 19:09 | 100 | 7.86 |
| 07/27/2026 19:09 | 700 | 7.86 |
| 07/27/2026 19:09 | 2 | 7.86 |
| 07/27/2026 19:09 | 45 | 7.86 |
| 07/27/2026 19:09 | 100 | 7.855 |
| 07/27/2026 19:09 | 100 | 7.85 |
| 07/27/2026 19:09 | 200 | 7.85 |
| 07/27/2026 19:09 | 100 | 7.85 |
| 07/27/2026 19:09 | 200 | 7.85 |
| 07/27/2026 19:09 | 20 | 7.85 |
| 07/27/2026 19:09 | 20 | 7.85 |
| 07/27/2026 19:09 | 100 | 7.85 |
| 07/27/2026 19:09 | 248 | 7.845 |
| 07/27/2026 19:09 | 1 | 7.84 |
| 07/27/2026 19:09 | 100 | 7.84 |
| 07/27/2026 19:09 | 100 | 7.84 |
| 07/27/2026 19:09 | 1500 | 7.84 |
| 07/27/2026 19:09 | 1 | 7.84 |
| 07/27/2026 19:09 | 100 | 7.84 |
| 07/27/2026 19:09 | 85 | 7.84 |
| 07/27/2026 19:09 | 248 | 7.835 |
| 07/27/2026 19:07 | 10 | 7.835 |
| 07/27/2026 19:07 | 10 | 7.835 |
| 07/27/2026 19:07 | 10 | 7.835 |
| 07/27/2026 19:06 | 14 | 7.84 |
| 07/27/2026 19:06 | 10 | 7.84 |
| 07/27/2026 19:06 | 1 | 7.84 |
| 07/27/2026 19:06 | 109 | 7.83 |
| 07/27/2026 19:05 | 3 | 7.83 |
| 07/27/2026 19:05 | 200 | 7.83 |
| 07/27/2026 19:05 | 100 | 7.83 |
| 07/27/2026 19:05 | 200 | 7.83 |
| 07/27/2026 19:05 | 100 | 7.83 |
| 07/27/2026 19:05 | 2 | 7.83 |
| 07/27/2026 19:05 | 10 | 7.83 |
| 07/27/2026 19:05 | 1 | 7.82 |
| 07/27/2026 19:05 | 200 | 7.82 |
| 07/27/2026 19:05 | 100 | 7.82 |
| 07/27/2026 19:05 | 100 | 7.82 |
| 07/27/2026 19:05 | 100 | 7.82 |
| 07/27/2026 19:05 | 10 | 7.82 |
| 07/27/2026 19:04 | 300 | 7.815 |
| 07/27/2026 19:04 | 100 | 7.815 |
| 07/27/2026 19:03 | 300 | 7.81 |
| 07/27/2026 19:03 | 100 | 7.805 |
| 07/27/2026 19:02 | 36 | 7.81 |
| 07/27/2026 19:02 | 100 | 7.81 |
| 07/27/2026 19:02 | 64 | 7.81 |
| 07/27/2026 19:02 | 107 | 7.81 |
| 07/27/2026 19:02 | 163 | 7.81 |
| 07/27/2026 19:02 | 1 | 7.81 |
| 07/27/2026 19:02 | 100 | 7.81 |
| 07/27/2026 19:02 | 800 | 7.81 |
| 07/27/2026 19:02 | 200 | 7.81 |
| 07/27/2026 19:02 | 100 | 7.81 |
| 07/27/2026 19:02 | 100 | 7.81 |
| 07/27/2026 19:02 | 100 | 7.81 |
| 07/27/2026 19:02 | 214 | 7.82 |
| 07/27/2026 19:02 | 100 | 7.82 |
| 07/27/2026 19:02 | 300 | 7.82 |
| 07/27/2026 19:02 | 300 | 7.82 |
| 07/27/2026 19:02 | 22 | 7.82 |
| 07/27/2026 19:02 | 100 | 7.82 |
| 07/27/2026 19:02 | 100 | 7.82 |
| 07/27/2026 19:02 | 300 | 7.82 |
| 07/27/2026 19:02 | 25 | 7.82 |
| 07/27/2026 19:02 | 300 | 7.82 |
| 07/27/2026 19:02 | 200 | 7.82 |
| 07/27/2026 19:02 | 52 | 7.82 |
| 07/27/2026 19:02 | 300 | 7.82 |
| 07/27/2026 19:02 | 100 | 7.82 |
| 07/27/2026 19:02 | 11 | 7.82 |
| 07/27/2026 19:02 | 48 | 7.82 |
| 07/27/2026 19:02 | 152 | 7.82 |
| 07/27/2026 19:02 | 2 | 7.82 |
| 07/27/2026 19:02 | 2 | 7.82 |
| 07/27/2026 19:02 | 44 | 7.82 |
| 07/27/2026 19:02 | 200 | 7.82 |
| 07/27/2026 19:02 | 200 | 7.82 |
| 07/27/2026 19:02 | 100 | 7.82 |
| 07/27/2026 19:02 | 100 | 7.82 |
| 07/27/2026 19:02 | 256 | 7.82 |
| 07/27/2026 19:02 | 88 | 7.82 |
| 07/27/2026 19:02 | 300 | 7.82 |
| 07/27/2026 19:02 | 100 | 7.82 |
| 07/27/2026 19:02 | 248 | 7.815 |
| 07/27/2026 19:02 | 300 | 7.815 |
| 07/27/2026 19:02 | 1 | 7.82 |
| 07/27/2026 19:02 | 30 | 7.82 |
| 07/27/2026 19:02 | 200 | 7.82 |
| 07/27/2026 19:02 | 100 | 7.82 |
| 07/27/2026 19:02 | 100 | 7.82 |
| 07/27/2026 19:01 | 1 | 7.83 |
| 07/27/2026 19:01 | 100 | 7.83 |
| 07/27/2026 19:01 | 200 | 7.83 |
| 07/27/2026 19:01 | 200 | 7.83 |
| 07/27/2026 19:01 | 1 | 7.84 |
| 07/27/2026 19:01 | 100 | 7.84 |
| 07/27/2026 19:01 | 100 | 7.84 |
| 07/27/2026 19:01 | 200 | 7.84 |
| 07/27/2026 19:00 | 200 | 7.85 |
| 07/27/2026 19:00 | 1 | 7.85 |
| 07/27/2026 19:00 | 200 | 7.85 |
| 07/27/2026 19:00 | 241 | 7.855 |
| 07/27/2026 19:00 | 100 | 7.855 |
| 07/27/2026 19:00 | 7 | 7.855 |
| 07/27/2026 18:59 | 55 | 7.86 |
| 07/27/2026 18:58 | 1 | 7.85 |
| 07/27/2026 18:58 | 54 | 7.85 |
| 07/27/2026 18:58 | 20 | 7.85 |
| 07/27/2026 18:58 | 80 | 7.85 |
| 07/27/2026 18:58 | 100 | 7.85 |
| 07/27/2026 18:58 | 20 | 7.85 |
| 07/27/2026 18:58 | 200 | 7.85 |
| 07/27/2026 18:58 | 100 | 7.85 |
| 07/27/2026 18:58 | 100 | 7.845 |
| 07/27/2026 18:58 | 100 | 7.845 |
| 07/27/2026 18:58 | 55 | 7.85 |
| 07/27/2026 18:57 | 100 | 7.845 |
| 07/27/2026 18:57 | 100 | 7.845 |
| 07/27/2026 18:57 | 100 | 7.845 |
| 07/27/2026 18:57 | 248 | 7.845 |
| 07/27/2026 18:57 | 187 | 7.85 |
| 07/27/2026 18:57 | 100 | 7.85 |
| 07/27/2026 18:57 | 2 | 7.85 |
| 07/27/2026 18:57 | 100 | 7.85 |
| 07/27/2026 18:57 | 100 | 7.85 |
| 07/27/2026 18:57 | 17 | 7.85 |
| 07/27/2026 18:57 | 1 | 7.85 |
| 07/27/2026 18:57 | 5 | 7.85 |
| 07/27/2026 18:57 | 100 | 7.85 |
| 07/27/2026 18:57 | 5 | 7.85 |
| 07/27/2026 18:57 | 12 | 7.85 |
| 07/27/2026 18:57 | 75 | 7.85 |
| 07/27/2026 18:57 | 47 | 7.85 |
| 07/27/2026 18:57 | 53 | 7.85 |
| 07/27/2026 18:57 | 19 | 7.85 |
| 07/27/2026 18:57 | 100 | 7.85 |
| 07/27/2026 18:57 | 100 | 7.85 |
| 07/27/2026 18:57 | 10 | 7.85 |
| 07/27/2026 18:57 | 10 | 7.85 |
| 07/27/2026 18:55 | 100 | 7.845 |
| 07/27/2026 18:55 | 69 | 7.84 |
| 07/27/2026 18:55 | 31 | 7.84 |
| 07/27/2026 18:55 | 2 | 7.84 |
| 07/27/2026 18:55 | 97 | 7.84 |
| 07/27/2026 18:55 | 168 | 7.84 |
| 07/27/2026 18:55 | 100 | 7.84 |
| 07/27/2026 18:55 | 2 | 7.84 |
| 07/27/2026 18:55 | 100 | 7.845 |
| 07/27/2026 18:54 | 91 | 7.84 |
| 07/27/2026 18:54 | 1 | 7.84 |
| 07/27/2026 18:54 | 8 | 7.84 |
| 07/27/2026 18:54 | 46 | 7.84 |
| 07/27/2026 18:53 | 46 | 7.84 |
| 07/27/2026 18:52 | 200 | 7.83 |
| 07/27/2026 18:52 | 200 | 7.83 |
| 07/27/2026 18:52 | 100 | 7.83 |
| 07/27/2026 18:52 | 100 | 7.83 |
| 07/27/2026 18:52 | 100 | 7.83 |
| 07/27/2026 18:52 | 100 | 7.83 |
| 07/27/2026 18:52 | 100 | 7.83 |
| 07/27/2026 18:52 | 100 | 7.825 |
| 07/27/2026 18:52 | 100 | 7.82 |
| 07/27/2026 18:52 | 200 | 7.82 |
| 07/27/2026 18:52 | 97 | 7.82 |
| 07/27/2026 18:52 | 2 | 7.82 |
| 07/27/2026 18:52 | 1 | 7.82 |
| 07/27/2026 18:52 | 1 | 7.81 |
| 07/27/2026 18:52 | 100 | 7.81 |
| 07/27/2026 18:52 | 100 | 7.81 |
| 07/27/2026 18:52 | 100 | 7.81 |
| 07/27/2026 18:52 | 20 | 7.81 |
| 07/27/2026 18:52 | 100 | 7.805 |
| 07/27/2026 18:52 | 7 | 7.80 |
| 07/27/2026 18:52 | 1 | 7.80 |
| 07/27/2026 18:51 | 100 | 7.80 |
| 07/27/2026 18:51 | 5 | 7.80 |
| 07/27/2026 18:51 | 20 | 7.80 |
| 07/27/2026 18:51 | 100 | 7.80 |
| 07/27/2026 18:51 | 1100 | 7.80 |
| 07/27/2026 18:51 | 100 | 7.80 |
| 07/27/2026 18:51 | 100 | 7.80 |
| 07/27/2026 18:51 | 248 | 7.795 |
| 07/27/2026 18:50 | 100 | 7.785 |
| 07/27/2026 18:50 | 100 | 7.785 |
| 07/27/2026 18:50 | 100 | 7.79 |
| 07/27/2026 18:50 | 100 | 7.79 |
| 07/27/2026 18:50 | 99 | 7.79 |
| 07/27/2026 18:50 | 100 | 7.79 |
| 07/27/2026 18:50 | 2 | 7.79 |
| 07/27/2026 18:49 | 100 | 7.79 |
| 07/27/2026 18:49 | 100 | 7.79 |
| 07/27/2026 18:49 | 1 | 7.79 |
| 07/27/2026 18:49 | 400 | 7.79 |
| 07/27/2026 18:49 | 100 | 7.79 |
| 07/27/2026 18:49 | 200 | 7.79 |
| 07/27/2026 18:49 | 200 | 7.79 |
| 07/27/2026 18:49 | 5 | 7.795 |
| 07/27/2026 18:49 | 1 | 7.80 |
| 07/27/2026 18:49 | 87 | 7.80 |
| 07/27/2026 18:49 | 413 | 7.80 |
| 07/27/2026 18:49 | 487 | 7.80 |
| 07/27/2026 18:48 | 7 | 7.80 |
| 07/27/2026 18:48 | 1 | 7.80 |
| 07/27/2026 18:48 | 5 | 7.80 |
| 07/27/2026 18:47 | 89 | 7.80 |
| 07/27/2026 18:47 | 1 | 7.81 |
| 07/27/2026 18:46 | 100 | 7.82 |
| 07/27/2026 18:46 | 1 | 7.82 |
| 07/27/2026 18:46 | 100 | 7.82 |
| 07/27/2026 18:46 | 20 | 7.82 |
| 07/27/2026 18:46 | 80 | 7.82 |
| 07/27/2026 18:45 | 200 | 7.83 |
| 07/27/2026 18:45 | 100 | 7.83 |
| 07/27/2026 18:45 | 83 | 7.83 |
| 07/27/2026 18:45 | 100 | 7.83 |
| 07/27/2026 18:45 | 5 | 7.83 |
| 07/27/2026 18:45 | 100 | 7.83 |
| 07/27/2026 18:44 | 200 | 7.83 |
| 07/27/2026 18:44 | 100 | 7.83 |
| 07/27/2026 18:44 | 100 | 7.83 |
| 07/27/2026 18:44 | 100 | 7.84 |
| 07/27/2026 18:44 | 100 | 7.84 |
| 07/27/2026 18:44 | 100 | 7.84 |
| 07/27/2026 18:44 | 17 | 7.84 |
| 07/27/2026 18:44 | 60 | 7.845 |
| 07/27/2026 18:44 | 100 | 7.85 |
| 07/27/2026 18:44 | 100 | 7.85 |
| 07/27/2026 18:44 | 2 | 7.85 |
| 07/27/2026 18:44 | 100 | 7.85 |
| 07/27/2026 18:44 | 200 | 7.85 |
| 07/27/2026 18:44 | 5 | 7.85 |
| 07/27/2026 18:44 | 100 | 7.85 |
| 07/27/2026 18:44 | 10 | 7.85 |
| 07/27/2026 18:44 | 20 | 7.85 |
| 07/27/2026 18:44 | 100 | 7.845 |
| 07/27/2026 18:44 | 100 | 7.845 |
| 07/27/2026 18:43 | 100 | 7.84 |
| 07/27/2026 18:43 | 1 | 7.84 |
| 07/27/2026 18:43 | 70 | 7.84 |
| 07/27/2026 18:43 | 100 | 7.84 |
| 07/27/2026 18:43 | 1 | 7.84 |
| 07/27/2026 18:43 | 100 | 7.84 |
| 07/27/2026 18:42 | 59 | 7.835 |
| 07/27/2026 18:41 | 100 | 7.84 |
| 07/27/2026 18:41 | 100 | 7.84 |
| 07/27/2026 18:41 | 1 | 7.84 |
| 07/27/2026 18:41 | 100 | 7.845 |
| 07/27/2026 18:41 | 52 | 7.845 |
| 07/27/2026 18:41 | 248 | 7.845 |
| 07/27/2026 18:39 | 100 | 7.84 |
| 07/27/2026 18:39 | 100 | 7.84 |
| 07/27/2026 18:39 | 1 | 7.84 |
| 07/27/2026 18:39 | 100 | 7.84 |
| 07/27/2026 18:39 | 100 | 7.84 |
| 07/27/2026 18:39 | 200 | 7.84 |
| 07/27/2026 18:39 | 1 | 7.84 |
| 07/27/2026 18:39 | 100 | 7.84 |
| 07/27/2026 18:38 | 300 | 7.84 |
| 07/27/2026 18:38 | 200 | 7.84 |
| 07/27/2026 18:38 | 100 | 7.84 |
| 07/27/2026 18:38 | 200 | 7.84 |
| 07/27/2026 18:38 | 100 | 7.84 |
| 07/27/2026 18:38 | 100 | 7.84 |
| 07/27/2026 18:38 | 1 | 7.84 |
| 07/27/2026 18:38 | 219 | 7.835 |
| 07/27/2026 18:38 | 10 | 7.835 |
| 07/27/2026 18:38 | 100 | 7.835 |
| 07/27/2026 18:38 | 110 | 7.835 |
| 07/27/2026 18:38 | 100 | 7.835 |
| 07/27/2026 18:38 | 100 | 7.835 |
| 07/27/2026 18:38 | 52 | 7.835 |
| 07/27/2026 18:38 | 248 | 7.835 |
| 07/27/2026 18:38 | 200 | 7.84 |
| 07/27/2026 18:38 | 4 | 7.84 |
| 07/27/2026 18:38 | 500 | 7.84 |
| 07/27/2026 18:38 | 200 | 7.84 |
| 07/27/2026 18:38 | 2 | 7.84 |
| 07/27/2026 18:38 | 200 | 7.84 |
| 07/27/2026 18:38 | 100 | 7.84 |
| 07/27/2026 18:38 | 200 | 7.84 |
| 07/27/2026 18:38 | 100 | 7.84 |
| 07/27/2026 18:37 | 180 | 7.845 |
| 07/27/2026 18:37 | 100 | 7.845 |
| 07/27/2026 18:37 | 248 | 7.845 |
| 07/27/2026 18:37 | 10 | 7.845 |
| 07/27/2026 18:37 | 100 | 7.845 |
| 07/27/2026 18:37 | 1 | 7.85 |
| 07/27/2026 18:37 | 300 | 7.855 |
| 07/27/2026 18:37 | 200 | 7.85 |
| 07/27/2026 18:37 | 100 | 7.85 |
| 07/27/2026 18:37 | 100 | 7.845 |
| 07/27/2026 18:37 | 300 | 7.85 |
| 07/27/2026 18:37 | 200 | 7.85 |
| 07/27/2026 18:37 | 100 | 7.85 |
| 07/27/2026 18:37 | 2 | 7.85 |
| 07/27/2026 18:37 | 300 | 7.85 |
| 07/27/2026 18:37 | 4 | 7.85 |
| 07/27/2026 18:37 | 100 | 7.85 |
| 07/27/2026 18:36 | 100 | 7.855 |
| 07/27/2026 18:36 | 100 | 7.855 |
| 07/27/2026 18:36 | 100 | 7.85 |
| 07/27/2026 18:36 | 300 | 7.85 |
| 07/27/2026 18:36 | 248 | 7.845 |
| 07/27/2026 18:36 | 100 | 7.845 |
| 07/27/2026 18:36 | 100 | 7.85 |
| 07/27/2026 18:36 | 100 | 7.85 |
| 07/27/2026 18:36 | 200 | 7.85 |
| 07/27/2026 18:36 | 100 | 7.85 |
| 07/27/2026 18:36 | 100 | 7.85 |
| 07/27/2026 18:36 | 300 | 7.85 |
| 07/27/2026 18:36 | 300 | 7.85 |
| 07/27/2026 18:36 | 100 | 7.855 |
| 07/27/2026 18:36 | 3899 | 7.86 |
| 07/27/2026 18:36 | 97 | 7.86 |
| 07/27/2026 18:36 | 200 | 7.86 |
| 07/27/2026 18:36 | 100 | 7.86 |
| 07/27/2026 18:36 | 200 | 7.86 |
| 07/27/2026 18:36 | 100 | 7.86 |
| 07/27/2026 18:36 | 100 | 7.86 |
| 07/27/2026 18:36 | 80 | 7.86 |
| 07/27/2026 18:36 | 100 | 7.86 |
| 07/27/2026 18:36 | 100 | 7.86 |
| 07/27/2026 18:36 | 100 | 7.86 |
| 07/27/2026 18:36 | 1 | 7.86 |
| 07/27/2026 18:36 | 735 | 7.85 |
| 07/27/2026 18:36 | 100 | 7.85 |
| 07/27/2026 18:36 | 2934 | 7.85 |
| 07/27/2026 18:36 | 300 | 7.85 |
| 07/27/2026 18:36 | 200 | 7.85 |
| 07/27/2026 18:36 | 7066 | 7.85 |
| 07/27/2026 18:36 | 10 | 7.85 |
| 07/27/2026 18:36 | 200 | 7.85 |
| 07/27/2026 18:36 | 100 | 7.845 |
| 07/27/2026 18:36 | 300 | 7.845 |
| 07/27/2026 18:35 | 100 | 7.845 |
| 07/27/2026 18:35 | 200 | 7.84 |
| 07/27/2026 18:35 | 1 | 7.84 |
| 07/27/2026 18:35 | 70 | 7.84 |
| 07/27/2026 18:35 | 100 | 7.84 |
| 07/27/2026 18:35 | 100 | 7.84 |
| 07/27/2026 18:35 | 100 | 7.84 |
| 07/27/2026 18:35 | 10 | 7.84 |
| 07/27/2026 18:35 | 100 | 7.84 |
| 07/27/2026 18:35 | 7 | 7.84 |
| 07/27/2026 18:35 | 3 | 7.84 |
| 07/27/2026 18:35 | 100 | 7.835 |
| 07/27/2026 18:35 | 100 | 7.835 |
| 07/27/2026 18:35 | 100 | 7.835 |
| 07/27/2026 18:34 | 20 | 7.83 |
| 07/27/2026 18:34 | 100 | 7.83 |
| 07/27/2026 18:34 | 100 | 7.83 |
| 07/27/2026 18:34 | 100 | 7.83 |
| 07/27/2026 18:34 | 63 | 7.82 |
| 07/27/2026 18:34 | 100 | 7.82 |
| 07/27/2026 18:34 | 36 | 7.82 |
| 07/27/2026 18:34 | 1 | 7.82 |
| 07/27/2026 18:34 | 200 | 7.82 |
| 07/27/2026 18:34 | 100 | 7.82 |
| 07/27/2026 18:34 | 100 | 7.82 |
| 07/27/2026 18:33 | 215 | 7.825 |
| 07/27/2026 18:33 | 300 | 7.825 |
| 07/27/2026 18:33 | 200 | 7.83 |
| 07/27/2026 18:33 | 200 | 7.83 |
| 07/27/2026 18:33 | 100 | 7.83 |
| 07/27/2026 18:33 | 100 | 7.83 |
| 07/27/2026 18:33 | 93 | 7.83 |
| 07/27/2026 18:33 | 100 | 7.83 |
| 07/27/2026 18:33 | 100 | 7.83 |
| 07/27/2026 18:33 | 100 | 7.82 |
| 07/27/2026 18:33 | 200 | 7.82 |
| 07/27/2026 18:33 | 200 | 7.82 |
| 07/27/2026 18:33 | 100 | 7.815 |
| 07/27/2026 18:33 | 100 | 7.815 |
| 07/27/2026 18:32 | 100 | 7.815 |
| 07/27/2026 18:32 | 100 | 7.82 |
| 07/27/2026 18:32 | 100 | 7.82 |
| 07/27/2026 18:32 | 200 | 7.82 |
| 07/27/2026 18:32 | 100 | 7.82 |
| 07/27/2026 18:32 | 100 | 7.82 |
| 07/27/2026 18:32 | 200 | 7.83 |
| 07/27/2026 18:32 | 300 | 7.83 |
| 07/27/2026 18:32 | 1 | 7.83 |
| 07/27/2026 18:32 | 1 | 7.83 |
| 07/27/2026 18:32 | 10 | 7.83 |
| 07/27/2026 18:32 | 1 | 7.83 |
| 07/27/2026 18:32 | 200 | 7.83 |
| 07/27/2026 18:31 | 7 | 7.835 |
| 07/27/2026 18:31 | 100 | 7.835 |
| 07/27/2026 18:31 | 100 | 7.83 |
| 07/27/2026 18:31 | 48 | 7.83 |
| 07/27/2026 18:31 | 100 | 7.83 |
| 07/27/2026 18:31 | 53 | 7.83 |
| 07/27/2026 18:31 | 100 | 7.83 |
| 07/27/2026 18:31 | 100 | 7.83 |
| 07/27/2026 18:31 | 10 | 7.83 |
| 07/27/2026 18:31 | 100 | 7.83 |
| 07/27/2026 18:31 | 100 | 7.83 |
| 07/27/2026 18:31 | 200 | 7.83 |
| 07/27/2026 18:31 | 248 | 7.815 |
| 07/27/2026 18:31 | 100 | 7.815 |
| 07/27/2026 18:31 | 100 | 7.815 |
| 07/27/2026 18:31 | 25 | 7.82 |
| 07/27/2026 18:31 | 1 | 7.82 |
| 07/27/2026 18:31 | 500 | 7.82 |
| 07/27/2026 18:31 | 100 | 7.82 |
| 07/27/2026 18:30 | 100 | 7.825 |
| 07/27/2026 18:30 | 100 | 7.825 |
| 07/27/2026 18:30 | 174 | 7.825 |
| 07/27/2026 18:30 | 126 | 7.825 |
| 07/27/2026 18:30 | 100 | 7.825 |
| 07/27/2026 18:30 | 52 | 7.82 |
| 07/27/2026 18:30 | 100 | 7.82 |
| 07/27/2026 18:30 | 200 | 7.82 |
| 07/27/2026 18:30 | 100 | 7.82 |
| 07/27/2026 18:30 | 300 | 7.82 |
| 07/27/2026 18:30 | 100 | 7.81 |
| 07/27/2026 18:30 | 200 | 7.81 |
| 07/27/2026 18:30 | 100 | 7.81 |
| 07/27/2026 18:30 | 100 | 7.81 |
| 07/27/2026 18:30 | 90 | 7.81 |
| 07/27/2026 18:30 | 100 | 7.81 |
| 07/27/2026 18:30 | 100 | 7.81 |
| 07/27/2026 18:30 | 10 | 7.81 |
| 07/27/2026 18:30 | 100 | 7.81 |
| 07/27/2026 18:30 | 200 | 7.80 |
| 07/27/2026 18:30 | 200 | 7.80 |
| 07/27/2026 18:30 | 100 | 7.80 |
| 07/27/2026 18:30 | 100 | 7.80 |
| 07/27/2026 18:30 | 1 | 7.80 |
| 07/27/2026 18:30 | 300 | 7.795 |
| 07/27/2026 18:30 | 100 | 7.79 |
| 07/27/2026 18:30 | 100 | 7.79 |
| 07/27/2026 18:30 | 100 | 7.80 |
| 07/27/2026 18:30 | 1 | 7.80 |
| 07/27/2026 18:30 | 700 | 7.80 |
| 07/27/2026 18:30 | 300 | 7.805 |
| 07/27/2026 18:30 | 300 | 7.805 |
| 07/27/2026 18:30 | 83 | 7.805 |
| 07/27/2026 18:30 | 100 | 7.805 |
| 07/27/2026 18:30 | 34 | 7.80 |
| 07/27/2026 18:29 | 100 | 7.80 |
| 07/27/2026 18:29 | 100 | 7.80 |
| 07/27/2026 18:29 | 200 | 7.80 |
| 07/27/2026 18:29 | 1 | 7.80 |
| 07/27/2026 18:29 | 100 | 7.80 |
| 07/27/2026 18:29 | 100 | 7.805 |
| 07/27/2026 18:29 | 248 | 7.805 |
| 07/27/2026 18:29 | 100 | 7.81 |
| 07/27/2026 18:29 | 143 | 7.80 |
| 07/27/2026 18:29 | 100 | 7.80 |
| 07/27/2026 18:29 | 200 | 7.80 |
| 07/27/2026 18:29 | 100 | 7.80 |
| 07/27/2026 18:29 | 100 | 7.80 |
| 07/27/2026 18:29 | 1 | 7.80 |
| 07/27/2026 18:29 | 100 | 7.80 |
| 07/27/2026 18:29 | 100 | 7.795 |
| 07/27/2026 18:28 | 100 | 7.795 |
| 07/27/2026 18:28 | 248 | 7.795 |
| 07/27/2026 18:27 | 100 | 7.795 |
| 07/27/2026 18:27 | 100 | 7.795 |
| 07/27/2026 18:27 | 100 | 7.79 |
| 07/27/2026 18:27 | 1 | 7.79 |
| 07/27/2026 18:27 | 99 | 7.79 |
| 07/27/2026 18:27 | 1 | 7.79 |
| 07/27/2026 18:27 | 100 | 7.785 |
| 07/27/2026 18:27 | 46 | 7.785 |
| 07/27/2026 18:27 | 1 | 7.79 |
| 07/27/2026 18:27 | 100 | 7.79 |
| 07/27/2026 18:27 | 100 | 7.79 |
| 07/27/2026 18:27 | 100 | 7.80 |
| 07/27/2026 18:27 | 1 | 7.80 |
| 07/27/2026 18:27 | 100 | 7.80 |
| 07/27/2026 18:27 | 200 | 7.80 |
| 07/27/2026 18:27 | 300 | 7.80 |
| 07/27/2026 18:26 | 200 | 7.80 |
| 07/27/2026 18:26 | 100 | 7.80 |
| 07/27/2026 18:26 | 100 | 7.795 |
| 07/27/2026 18:26 | 100 | 7.80 |
| 07/27/2026 18:26 | 100 | 7.80 |
| 07/27/2026 18:26 | 100 | 7.80 |
| 07/27/2026 18:26 | 500 | 7.80 |
| 07/27/2026 18:26 | 200 | 7.80 |
| 07/27/2026 18:26 | 100 | 7.80 |
| 07/27/2026 18:26 | 100 | 7.805 |
| 07/27/2026 18:26 | 100 | 7.805 |
| 07/27/2026 18:26 | 100 | 7.805 |
| 07/27/2026 18:26 | 191 | 7.805 |
| 07/27/2026 18:26 | 100 | 7.805 |
| 07/27/2026 18:26 | 100 | 7.805 |
| 07/27/2026 18:26 | 700 | 7.81 |
| 07/27/2026 18:26 | 100 | 7.81 |
| 07/27/2026 18:26 | 200 | 7.81 |
| 07/27/2026 18:26 | 200 | 7.81 |
| 07/27/2026 18:26 | 100 | 7.81 |
| 07/27/2026 18:26 | 200 | 7.81 |
| 07/27/2026 18:26 | 1 | 7.81 |
| 07/27/2026 18:26 | 100 | 7.81 |
| 07/27/2026 18:26 | 200 | 7.81 |
| 07/27/2026 18:25 | 100 | 7.815 |
| 07/27/2026 18:25 | 100 | 7.81 |
| 07/27/2026 18:25 | 100 | 7.81 |
| 07/27/2026 18:25 | 100 | 7.81 |
| 07/27/2026 18:25 | 300 | 7.805 |
| 07/27/2026 18:25 | 248 | 7.805 |
| 07/27/2026 18:25 | 10 | 7.805 |
| 07/27/2026 18:25 | 110 | 7.805 |
| 07/27/2026 18:25 | 200 | 7.80 |
| 07/27/2026 18:25 | 700 | 7.80 |
| 07/27/2026 18:25 | 100 | 7.80 |
| 07/27/2026 18:25 | 100 | 7.80 |
| 07/27/2026 18:25 | 100 | 7.80 |
| 07/27/2026 18:25 | 196 | 7.80 |
| 07/27/2026 18:25 | 1 | 7.80 |
| 07/27/2026 18:25 | 100 | 7.795 |
| 07/27/2026 18:25 | 100 | 7.795 |
| 07/27/2026 18:25 | 248 | 7.795 |
| 07/27/2026 18:25 | 800 | 7.795 |
| 07/27/2026 18:25 | 100 | 7.79 |
| 07/27/2026 18:25 | 90 | 7.79 |
| 07/27/2026 18:25 | 60 | 7.79 |
| 07/27/2026 18:25 | 40 | 7.79 |
| 07/27/2026 18:25 | 10 | 7.79 |
| 07/27/2026 18:25 | 50 | 7.79 |
| 07/27/2026 18:25 | 100 | 7.785 |
| 07/27/2026 18:25 | 248 | 7.785 |
| 07/27/2026 18:25 | 248 | 7.785 |
| 07/27/2026 18:25 | 248 | 7.785 |
| 07/27/2026 18:25 | 200 | 7.78 |
| 07/27/2026 18:25 | 100 | 7.78 |
| 07/27/2026 18:25 | 199 | 7.78 |
| 07/27/2026 18:25 | 1 | 7.78 |
| 07/27/2026 18:25 | 100 | 7.78 |
| 07/27/2026 18:25 | 2 | 7.78 |
| 07/27/2026 18:25 | 3 | 7.78 |
| 07/27/2026 18:25 | 100 | 7.785 |
| 07/27/2026 18:25 | 200 | 7.785 |
| 07/27/2026 18:25 | 100 | 7.785 |
| 07/27/2026 18:24 | 248 | 7.785 |
| 07/27/2026 18:24 | 100 | 7.785 |
| 07/27/2026 18:24 | 100 | 7.785 |
| 07/27/2026 18:24 | 300 | 7.785 |
| 07/27/2026 18:24 | 20 | 7.78 |
| 07/27/2026 18:24 | 100 | 7.78 |
| 07/27/2026 18:24 | 100 | 7.78 |
| 07/27/2026 18:24 | 100 | 7.78 |
| 07/27/2026 18:24 | 100 | 7.77 |
| 07/27/2026 18:24 | 31 | 7.77 |
| 07/27/2026 18:24 | 200 | 7.77 |
| 07/27/2026 18:24 | 100 | 7.77 |
| 07/27/2026 18:24 | 100 | 7.77 |
| 07/27/2026 18:24 | 200 | 7.77 |
| 07/27/2026 18:24 | 100 | 7.775 |
| 07/27/2026 18:24 | 85 | 7.77 |
| 07/27/2026 18:24 | 200 | 7.77 |
| 07/27/2026 18:24 | 100 | 7.77 |
| 07/27/2026 18:24 | 100 | 7.77 |
| 07/27/2026 18:24 | 100 | 7.77 |
| 07/27/2026 18:24 | 1 | 7.77 |
| 07/27/2026 18:24 | 100 | 7.77 |
| 07/27/2026 18:24 | 100 | 7.765 |
| 07/27/2026 18:24 | 248 | 7.765 |
| 07/27/2026 18:24 | 200 | 7.76 |
| 07/27/2026 18:24 | 100 | 7.76 |
| 07/27/2026 18:24 | 100 | 7.76 |
| 07/27/2026 18:24 | 1 | 7.76 |
| 07/27/2026 18:24 | 100 | 7.76 |
| 07/27/2026 18:24 | 100 | 7.76 |
| 07/27/2026 18:23 | 10 | 7.76 |
| 07/27/2026 18:23 | 35 | 7.76 |
| 07/27/2026 18:23 | 55 | 7.76 |
| 07/27/2026 18:23 | 110 | 7.76 |
| 07/27/2026 18:23 | 2 | 7.76 |
| 07/27/2026 18:22 | 200 | 7.765 |
| 07/27/2026 18:22 | 100 | 7.765 |
| 07/27/2026 18:22 | 100 | 7.765 |
| 07/27/2026 18:22 | 1 | 7.76 |
| 07/27/2026 18:22 | 12 | 7.76 |
| 07/27/2026 18:22 | 1 | 7.76 |
| 07/27/2026 18:22 | 100 | 7.76 |
| 07/27/2026 18:22 | 100 | 7.76 |
| 07/27/2026 18:22 | 100 | 7.76 |
| 07/27/2026 18:22 | 100 | 7.755 |
| 07/27/2026 18:21 | 100 | 7.755 |
| 07/27/2026 18:21 | 100 | 7.755 |
| 07/27/2026 18:21 | 100 | 7.76 |
| 07/27/2026 18:21 | 92 | 7.76 |
| 07/27/2026 18:21 | 308 | 7.76 |
| 07/27/2026 18:21 | 200 | 7.76 |
| 07/27/2026 18:21 | 200 | 7.76 |
| 07/27/2026 18:21 | 33 | 7.76 |
| 07/27/2026 18:21 | 100 | 7.76 |
| 07/27/2026 18:21 | 2 | 7.76 |
| 07/27/2026 18:21 | 200 | 7.76 |
| 07/27/2026 18:21 | 100 | 7.765 |
| 07/27/2026 18:20 | 100 | 7.765 |
| 07/27/2026 18:19 | 100 | 7.765 |
| 07/27/2026 18:19 | 100 | 7.765 |
| 07/27/2026 18:19 | 100 | 7.765 |
| 07/27/2026 18:19 | 248 | 7.765 |
| 07/27/2026 18:19 | 179 | 7.77 |
| 07/27/2026 18:19 | 200 | 7.77 |
| 07/27/2026 18:19 | 100 | 7.77 |
| 07/27/2026 18:19 | 65 | 7.77 |
| 07/27/2026 18:19 | 35 | 7.77 |
| 07/27/2026 18:19 | 1 | 7.77 |
| 07/27/2026 18:19 | 1 | 7.77 |
| 07/27/2026 18:19 | 100 | 7.77 |
| 07/27/2026 18:19 | 100 | 7.77 |
| 07/27/2026 18:19 | 200 | 7.77 |
| 07/27/2026 18:18 | 1 | 7.78 |
| 07/27/2026 18:18 | 100 | 7.78 |
| 07/27/2026 18:18 | 100 | 7.775 |
| 07/27/2026 18:18 | 1 | 7.77 |
| 07/27/2026 18:18 | 1 | 7.77 |
| 07/27/2026 18:18 | 100 | 7.77 |
| 07/27/2026 18:18 | 100 | 7.77 |
| 07/27/2026 18:18 | 100 | 7.77 |
| 07/27/2026 18:17 | 100 | 7.77 |
| 07/27/2026 18:17 | 100 | 7.77 |
| 07/27/2026 18:17 | 200 | 7.765 |
| 07/27/2026 18:16 | 100 | 7.76 |
| 07/27/2026 18:16 | 100 | 7.76 |
| 07/27/2026 18:16 | 84 | 7.76 |
| 07/27/2026 18:16 | 16 | 7.76 |
| 07/27/2026 18:16 | 100 | 7.76 |
| 07/27/2026 18:16 | 100 | 7.76 |
| 07/27/2026 18:16 | 200 | 7.76 |
| 07/27/2026 18:16 | 100 | 7.76 |
| 07/27/2026 18:16 | 21 | 7.76 |
| 07/27/2026 18:16 | 100 | 7.76 |
| 07/27/2026 18:16 | 100 | 7.76 |
| 07/27/2026 18:16 | 200 | 7.76 |
| 07/27/2026 18:16 | 100 | 7.76 |
| 07/27/2026 18:16 | 100 | 7.76 |
| 07/27/2026 18:16 | 200 | 7.76 |
| 07/27/2026 18:16 | 100 | 7.76 |
| 07/27/2026 18:16 | 1 | 7.76 |
| 07/27/2026 18:16 | 99 | 7.76 |
| 07/27/2026 18:16 | 55 | 7.76 |
| 07/27/2026 18:16 | 100 | 7.76 |
| 07/27/2026 18:16 | 500 | 7.75 |
| 07/27/2026 18:16 | 1 | 7.75 |
| 07/27/2026 18:16 | 100 | 7.75 |
| 07/27/2026 18:16 | 100 | 7.75 |
| 07/27/2026 18:15 | 98 | 7.75 |
| 07/27/2026 18:15 | 2 | 7.75 |
| 07/27/2026 18:15 | 199 | 7.75 |
| 07/27/2026 18:15 | 1 | 7.75 |
| 07/27/2026 18:15 | 200 | 7.75 |
| 07/27/2026 18:15 | 200 | 7.75 |
| 07/27/2026 18:15 | 1 | 7.75 |
| 07/27/2026 18:15 | 1 | 7.75 |
| 07/27/2026 18:15 | 1 | 7.75 |
| 07/27/2026 18:14 | 69 | 7.77 |
| 07/27/2026 18:14 | 69 | 7.77 |
| 07/27/2026 18:14 | 200 | 7.77 |
| 07/27/2026 18:14 | 100 | 7.77 |
| 07/27/2026 18:14 | 200 | 7.77 |
| 07/27/2026 18:14 | 100 | 7.77 |
| 07/27/2026 18:14 | 31 | 7.77 |
| 07/27/2026 18:14 | 100 | 7.77 |
| 07/27/2026 18:14 | 171 | 7.77 |
| 07/27/2026 18:14 | 29 | 7.77 |
| 07/27/2026 18:14 | 200 | 7.77 |
| 07/27/2026 18:14 | 100 | 7.77 |
| 07/27/2026 18:14 | 200 | 7.77 |
| 07/27/2026 18:14 | 2 | 7.77 |
| 07/27/2026 18:13 | 200 | 7.77 |
| 07/27/2026 18:13 | 100 | 7.77 |
| 07/27/2026 18:13 | 100 | 7.77 |
| 07/27/2026 18:13 | 100 | 7.77 |
| 07/27/2026 18:13 | 100 | 7.76 |
| 07/27/2026 18:13 | 200 | 7.76 |
| 07/27/2026 18:13 | 100 | 7.76 |
| 07/27/2026 18:13 | 100 | 7.755 |
| 07/27/2026 18:13 | 200 | 7.755 |
| 07/27/2026 18:13 | 100 | 7.755 |
| 07/27/2026 18:13 | 100 | 7.75 |
| 07/27/2026 18:13 | 200 | 7.75 |
| 07/27/2026 18:13 | 100 | 7.75 |
| 07/27/2026 18:13 | 100 | 7.75 |
| 07/27/2026 18:13 | 100 | 7.75 |
| 07/27/2026 18:13 | 30 | 7.75 |
| 07/27/2026 18:13 | 200 | 7.75 |
| 07/27/2026 18:13 | 100 | 7.75 |
| 07/27/2026 18:13 | 100 | 7.75 |
| 07/27/2026 18:13 | 100 | 7.75 |
| 07/27/2026 18:13 | 200 | 7.74 |
| 07/27/2026 18:13 | 10 | 7.74 |
| 07/27/2026 18:13 | 10 | 7.74 |
| 07/27/2026 18:13 | 100 | 7.74 |
| 07/27/2026 18:13 | 100 | 7.735 |
| 07/27/2026 18:13 | 100 | 7.735 |
| 07/27/2026 18:13 | 100 | 7.735 |
| 07/27/2026 18:13 | 200 | 7.735 |
| 07/27/2026 18:13 | 100 | 7.735 |
| 07/27/2026 18:13 | 300 | 7.73 |
| 07/27/2026 18:13 | 1 | 7.73 |
| 07/27/2026 18:13 | 100 | 7.73 |
| 07/27/2026 18:13 | 100 | 7.73 |
| 07/27/2026 18:12 | 100 | 7.725 |
| 07/27/2026 18:12 | 200 | 7.73 |
| 07/27/2026 18:12 | 200 | 7.73 |
| 07/27/2026 18:12 | 100 | 7.73 |
| 07/27/2026 18:12 | 100 | 7.73 |
| 07/27/2026 18:12 | 100 | 7.73 |
| 07/27/2026 18:12 | 100 | 7.73 |
| 07/27/2026 18:12 | 100 | 7.73 |
| 07/27/2026 18:12 | 100 | 7.735 |
| 07/27/2026 18:11 | 7 | 7.74 |
| 07/27/2026 18:11 | 100 | 7.74 |
| 07/27/2026 18:11 | 100 | 7.735 |
| 07/27/2026 18:11 | 100 | 7.73 |
| 07/27/2026 18:11 | 200 | 7.73 |
| 07/27/2026 18:11 | 100 | 7.73 |
| 07/27/2026 18:11 | 100 | 7.73 |
| 07/27/2026 18:11 | 366 | 7.73 |
| 07/27/2026 18:11 | 100 | 7.73 |
| 07/27/2026 18:11 | 1 | 7.73 |
| 07/27/2026 18:11 | 100 | 7.725 |
| 07/27/2026 18:11 | 100 | 7.725 |
| 07/27/2026 18:10 | 200 | 7.725 |
| 07/27/2026 18:10 | 100 | 7.725 |
| 07/27/2026 18:10 | 100 | 7.725 |
| 07/27/2026 18:10 | 248 | 7.725 |
| 07/27/2026 18:10 | 200 | 7.73 |
| 07/27/2026 18:10 | 400 | 7.73 |
| 07/27/2026 18:10 | 400 | 7.73 |
| 07/27/2026 18:10 | 7 | 7.73 |
| 07/27/2026 18:10 | 200 | 7.74 |
| 07/27/2026 18:10 | 7 | 7.74 |
| 07/27/2026 18:10 | 200 | 7.74 |
| 07/27/2026 18:10 | 100 | 7.74 |
| 07/27/2026 18:10 | 100 | 7.75 |
| 07/27/2026 18:10 | 100 | 7.75 |
| 07/27/2026 18:10 | 1 | 7.75 |
| 07/27/2026 18:10 | 200 | 7.75 |
| 07/27/2026 18:10 | 200 | 7.75 |
| 07/27/2026 18:10 | 100 | 7.75 |
| 07/27/2026 18:10 | 100 | 7.75 |
| 07/27/2026 18:10 | 100 | 7.75 |
| 07/27/2026 18:10 | 200 | 7.75 |
| 07/27/2026 18:09 | 100 | 7.76 |
| 07/27/2026 18:09 | 100 | 7.76 |
| 07/27/2026 18:09 | 1 | 7.76 |
| 07/27/2026 18:09 | 100 | 7.76 |
| 07/27/2026 18:09 | 200 | 7.76 |
| 07/27/2026 18:09 | 248 | 7.765 |
| 07/27/2026 18:09 | 972 | 7.76 |
| 07/27/2026 18:09 | 211 | 7.76 |
| 07/27/2026 18:09 | 117 | 7.76 |
| 07/27/2026 18:09 | 89 | 7.76 |
| 07/27/2026 18:09 | 11 | 7.76 |
| 07/27/2026 18:09 | 100 | 7.76 |
| 07/27/2026 18:09 | 100 | 7.76 |
| 07/27/2026 18:09 | 100 | 7.76 |
| 07/27/2026 18:09 | 100 | 7.76 |
| 07/27/2026 18:09 | 100 | 7.77 |
| 07/27/2026 18:09 | 200 | 7.77 |
| 07/27/2026 18:09 | 5 | 7.77 |
| 07/27/2026 18:09 | 1 | 7.77 |
| 07/27/2026 18:09 | 10 | 7.77 |
| 07/27/2026 18:08 | 1 | 7.775 |
| 07/27/2026 18:08 | 248 | 7.775 |
| 07/27/2026 18:08 | 400 | 7.77 |
| 07/27/2026 18:08 | 1 | 7.77 |
| 07/27/2026 18:07 | 6 | 7.77 |
| 07/27/2026 18:07 | 100 | 7.77 |
| 07/27/2026 18:07 | 10 | 7.77 |
| 07/27/2026 18:07 | 300 | 7.77 |
| 07/27/2026 18:07 | 100 | 7.775 |
| 07/27/2026 18:07 | 200 | 7.77 |
| 07/27/2026 18:07 | 63 | 7.76 |
| 07/27/2026 18:07 | 137 | 7.76 |
| 07/27/2026 18:07 | 200 | 7.76 |
| 07/27/2026 18:07 | 200 | 7.76 |
| 07/27/2026 18:07 | 200 | 7.76 |
| 07/27/2026 18:07 | 200 | 7.76 |
| 07/27/2026 18:07 | 1 | 7.76 |
| 07/27/2026 18:07 | 136 | 7.76 |
| 07/27/2026 18:07 | 100 | 7.755 |
| 07/27/2026 18:07 | 100 | 7.755 |
| 07/27/2026 18:07 | 64 | 7.76 |
| 07/27/2026 18:07 | 36 | 7.76 |
| 07/27/2026 18:06 | 700 | 7.76 |
| 07/27/2026 18:06 | 100 | 7.755 |
| 07/27/2026 18:06 | 100 | 7.755 |
| 07/27/2026 18:06 | 64 | 7.76 |
| 07/27/2026 18:06 | 1 | 7.76 |
| 07/27/2026 18:06 | 35 | 7.76 |
| 07/27/2026 18:04 | 100 | 7.755 |
| 07/27/2026 18:04 | 100 | 7.76 |
| 07/27/2026 18:04 | 200 | 7.76 |
| 07/27/2026 18:04 | 100 | 7.76 |
| 07/27/2026 18:04 | 200 | 7.76 |
| 07/27/2026 18:04 | 79 | 7.76 |
| 07/27/2026 18:04 | 100 | 7.765 |
| 07/27/2026 18:04 | 21 | 7.76 |
| 07/27/2026 18:04 | 100 | 7.76 |
| 07/27/2026 18:04 | 100 | 7.765 |
| 07/27/2026 18:03 | 100 | 7.77 |
| 07/27/2026 18:03 | 100 | 7.77 |
| 07/27/2026 18:03 | 2 | 7.77 |
| 07/27/2026 18:03 | 20 | 7.78 |
| 07/27/2026 18:03 | 200 | 7.78 |
| 07/27/2026 18:03 | 100 | 7.78 |
| 07/27/2026 18:03 | 100 | 7.78 |
| 07/27/2026 18:03 | 100 | 7.78 |
| 07/27/2026 18:03 | 200 | 7.78 |
| 07/27/2026 18:03 | 100 | 7.78 |
| 07/27/2026 18:03 | 100 | 7.78 |
| 07/27/2026 18:03 | 300 | 7.78 |
| 07/27/2026 18:03 | 100 | 7.78 |
| 07/27/2026 18:03 | 100 | 7.78 |
| 07/27/2026 18:03 | 128 | 7.77 |
| 07/27/2026 18:03 | 472 | 7.77 |
| 07/27/2026 18:03 | 100 | 7.77 |
| 07/27/2026 18:03 | 200 | 7.77 |
| 07/27/2026 18:03 | 100 | 7.77 |
| 07/27/2026 18:03 | 200 | 7.77 |
| 07/27/2026 18:03 | 1 | 7.77 |
| 07/27/2026 18:03 | 100 | 7.77 |
| 07/27/2026 18:03 | 200 | 7.77 |
| 07/27/2026 18:03 | 100 | 7.765 |
| 07/27/2026 18:03 | 100 | 7.765 |
| 07/27/2026 18:03 | 200 | 7.77 |
| 07/27/2026 18:03 | 200 | 7.77 |
| 07/27/2026 18:03 | 100 | 7.77 |
| 07/27/2026 18:03 | 89 | 7.77 |
| 07/27/2026 18:03 | 100 | 7.775 |
| 07/27/2026 18:03 | 200 | 7.78 |
| 07/27/2026 18:03 | 100 | 7.78 |
| 07/27/2026 18:03 | 2 | 7.78 |
| 07/27/2026 18:03 | 100 | 7.78 |
| 07/27/2026 18:02 | 100 | 7.79 |
| 07/27/2026 18:02 | 100 | 7.79 |
| 07/27/2026 18:02 | 100 | 7.79 |
| 07/27/2026 18:02 | 100 | 7.795 |
| 07/27/2026 18:02 | 20 | 7.79 |
| 07/27/2026 18:02 | 100 | 7.79 |
| 07/27/2026 18:02 | 66 | 7.79 |
| 07/27/2026 18:02 | 100 | 7.795 |
| 07/27/2026 18:02 | 100 | 7.79 |
| 07/27/2026 18:02 | 100 | 7.79 |
| 07/27/2026 18:02 | 100 | 7.79 |
| 07/27/2026 18:02 | 100 | 7.79 |
| 07/27/2026 18:02 | 100 | 7.79 |
| 07/27/2026 18:02 | 100 | 7.79 |
| 07/27/2026 18:02 | 100 | 7.79 |
| 07/27/2026 18:02 | 45 | 7.79 |
| 07/27/2026 18:02 | 100 | 7.78 |
| 07/27/2026 18:02 | 200 | 7.78 |
| 07/27/2026 18:02 | 100 | 7.78 |
| 07/27/2026 18:02 | 300 | 7.78 |
| 07/27/2026 18:02 | 100 | 7.78 |
| 07/27/2026 18:02 | 11 | 7.77 |
| 07/27/2026 18:02 | 100 | 7.77 |
| 07/27/2026 18:02 | 100 | 7.77 |
| 07/27/2026 18:02 | 47 | 7.77 |
| 07/27/2026 18:02 | 100 | 7.77 |
| 07/27/2026 18:02 | 100 | 7.77 |
| 07/27/2026 18:02 | 100 | 7.77 |
| 07/27/2026 18:02 | 100 | 7.77 |
| 07/27/2026 18:02 | 100 | 7.77 |
| 07/27/2026 18:02 | 70 | 7.76 |
| 07/27/2026 18:02 | 55 | 7.76 |
| 07/27/2026 18:01 | 200 | 7.76 |
| 07/27/2026 18:01 | 1 | 7.76 |
| 07/27/2026 18:01 | 100 | 7.76 |
| 07/27/2026 18:01 | 100 | 7.765 |
| 07/27/2026 18:01 | 52 | 7.765 |
| 07/27/2026 18:01 | 248 | 7.765 |
| 07/27/2026 18:01 | 100 | 7.765 |
| 07/27/2026 18:01 | 100 | 7.765 |
| 07/27/2026 18:01 | 100 | 7.77 |
| 07/27/2026 18:01 | 100 | 7.77 |
| 07/27/2026 18:01 | 100 | 7.77 |
| 07/27/2026 18:00 | 100 | 7.77 |
| 07/27/2026 18:00 | 200 | 7.77 |
| 07/27/2026 18:00 | 100 | 7.77 |
| 07/27/2026 18:00 | 100 | 7.77 |
| 07/27/2026 18:00 | 100 | 7.77 |
| 07/27/2026 18:00 | 100 | 7.77 |
| 07/27/2026 18:00 | 100 | 7.765 |
| 07/27/2026 18:00 | 20 | 7.76 |
| 07/27/2026 18:00 | 200 | 7.76 |
| 07/27/2026 18:00 | 99 | 7.76 |
| 07/27/2026 18:00 | 1 | 7.76 |
| 07/27/2026 18:00 | 100 | 7.76 |
| 07/27/2026 18:00 | 100 | 7.76 |
| 07/27/2026 18:00 | 100 | 7.76 |
| 07/27/2026 18:00 | 1 | 7.76 |
| 07/27/2026 18:00 | 100 | 7.765 |
| 07/27/2026 18:00 | 100 | 7.765 |
| 07/27/2026 18:00 | 200 | 7.76 |
| 07/27/2026 18:00 | 100 | 7.76 |
| 07/27/2026 18:00 | 100 | 7.76 |
| 07/27/2026 18:00 | 200 | 7.75 |
| 07/27/2026 18:00 | 100 | 7.75 |
| 07/27/2026 18:00 | 18 | 7.75 |
| 07/27/2026 18:00 | 2 | 7.75 |
| 07/27/2026 18:00 | 100 | 7.75 |
| 07/27/2026 17:59 | 30 | 7.74 |
| 07/27/2026 17:59 | 1 | 7.74 |
| 07/27/2026 17:59 | 100 | 7.74 |
| 07/27/2026 17:59 | 100 | 7.74 |
| 07/27/2026 17:59 | 100 | 7.735 |
| 07/27/2026 17:58 | 100 | 7.735 |
| 07/27/2026 17:58 | 100 | 7.735 |
| 07/27/2026 17:58 | 100 | 7.74 |
| 07/27/2026 17:58 | 200 | 7.74 |
| 07/27/2026 17:58 | 100 | 7.74 |
| 07/27/2026 17:58 | 100 | 7.74 |
| 07/27/2026 17:58 | 200 | 7.74 |
| 07/27/2026 17:58 | 100 | 7.74 |
| 07/27/2026 17:58 | 100 | 7.74 |
| 07/27/2026 17:58 | 200 | 7.74 |
| 07/27/2026 17:58 | 100 | 7.74 |
| 07/27/2026 17:58 | 18 | 7.74 |
| 07/27/2026 17:58 | 100 | 7.74 |
| 07/27/2026 17:58 | 100 | 7.74 |
| 07/27/2026 17:58 | 200 | 7.73 |
| 07/27/2026 17:58 | 55 | 7.73 |
| 07/27/2026 17:58 | 45 | 7.73 |
| 07/27/2026 17:58 | 155 | 7.73 |
| 07/27/2026 17:58 | 200 | 7.73 |
| 07/27/2026 17:58 | 200 | 7.73 |
| 07/27/2026 17:58 | 100 | 7.73 |
| 07/27/2026 17:58 | 200 | 7.73 |
| 07/27/2026 17:58 | 1 | 7.73 |
| 07/27/2026 17:58 | 400 | 7.73 |
| 07/27/2026 17:58 | 100 | 7.73 |
| 07/27/2026 17:58 | 200 | 7.73 |
| 07/27/2026 17:58 | 100 | 7.72 |
| 07/27/2026 17:58 | 85 | 7.72 |
| 07/27/2026 17:58 | 115 | 7.72 |
| 07/27/2026 17:58 | 100 | 7.72 |
| 07/27/2026 17:58 | 1 | 7.71 |
| 07/27/2026 17:57 | 200 | 7.705 |
| 07/27/2026 17:57 | 100 | 7.71 |
| 07/27/2026 17:57 | 7 | 7.71 |
| 07/27/2026 17:57 | 17 | 7.71 |
| 07/27/2026 17:57 | 200 | 7.72 |
| 07/27/2026 17:57 | 100 | 7.72 |
| 07/27/2026 17:57 | 200 | 7.72 |
| 07/27/2026 17:57 | 100 | 7.72 |
| 07/27/2026 17:57 | 100 | 7.72 |
| 07/27/2026 17:57 | 38 | 7.72 |
| 07/27/2026 17:57 | 100 | 7.72 |
| 07/27/2026 17:57 | 200 | 7.73 |
| 07/27/2026 17:57 | 100 | 7.73 |
| 07/27/2026 17:57 | 1 | 7.73 |
| 07/27/2026 17:57 | 248 | 7.735 |
| 07/27/2026 17:57 | 3 | 7.74 |
| 07/27/2026 17:57 | 1 | 7.74 |
| 07/27/2026 17:56 | 100 | 7.75 |
| 07/27/2026 17:56 | 100 | 7.745 |
| 07/27/2026 17:56 | 200 | 7.74 |
| 07/27/2026 17:56 | 200 | 7.74 |
| 07/27/2026 17:56 | 200 | 7.74 |
| 07/27/2026 17:56 | 100 | 7.74 |
| 07/27/2026 17:56 | 100 | 7.74 |
| 07/27/2026 17:56 | 200 | 7.74 |
| 07/27/2026 17:56 | 100 | 7.74 |
| 07/27/2026 17:56 | 200 | 7.74 |
| 07/27/2026 17:56 | 127 | 7.74 |
| 07/27/2026 17:56 | 200 | 7.74 |
| 07/27/2026 17:56 | 200 | 7.74 |
| 07/27/2026 17:56 | 100 | 7.74 |
| 07/27/2026 17:56 | 9 | 7.74 |
| 07/27/2026 17:56 | 200 | 7.74 |
| 07/27/2026 17:56 | 100 | 7.74 |
| 07/27/2026 17:56 | 200 | 7.74 |
| 07/27/2026 17:56 | 100 | 7.74 |
| 07/27/2026 17:56 | 100 | 7.74 |
| 07/27/2026 17:56 | 200 | 7.74 |
| 07/27/2026 17:56 | 245 | 7.74 |
| 07/27/2026 17:56 | 100 | 7.735 |
| 07/27/2026 17:55 | 100 | 7.735 |
| 07/27/2026 17:55 | 1 | 7.74 |
| 07/27/2026 17:55 | 200 | 7.74 |
| 07/27/2026 17:55 | 200 | 7.74 |
| 07/27/2026 17:55 | 100 | 7.74 |
| 07/27/2026 17:54 | 100 | 7.73 |
| 07/27/2026 17:54 | 100 | 7.73 |
| 07/27/2026 17:54 | 200 | 7.73 |
| 07/27/2026 17:54 | 100 | 7.73 |
| 07/27/2026 17:54 | 100 | 7.73 |
| 07/27/2026 17:54 | 100 | 7.73 |
| 07/27/2026 17:54 | 100 | 7.73 |
| 07/27/2026 17:54 | 1 | 7.72 |
| 07/27/2026 17:54 | 300 | 7.715 |
| 07/27/2026 17:54 | 1 | 7.72 |
| 07/27/2026 17:54 | 400 | 7.72 |
| 07/27/2026 17:54 | 300 | 7.73 |
| 07/27/2026 17:54 | 17 | 7.73 |
| 07/27/2026 17:54 | 2 | 7.73 |
| 07/27/2026 17:54 | 90 | 7.73 |
| 07/27/2026 17:53 | 122 | 7.735 |
| 07/27/2026 17:53 | 100 | 7.73 |
| 07/27/2026 17:53 | 100 | 7.73 |
| 07/27/2026 17:53 | 100 | 7.725 |
| 07/27/2026 17:53 | 2 | 7.725 |
| 07/27/2026 17:53 | 100 | 7.725 |
| 07/27/2026 17:52 | 100 | 7.735 |
| 07/27/2026 17:51 | 200 | 7.73 |
| 07/27/2026 17:51 | 100 | 7.73 |
| 07/27/2026 17:51 | 1 | 7.73 |
| 07/27/2026 17:51 | 40 | 7.73 |
| 07/27/2026 17:51 | 100 | 7.73 |
| 07/27/2026 17:51 | 200 | 7.73 |
| 07/27/2026 17:51 | 100 | 7.725 |
| 07/27/2026 17:51 | 1 | 7.72 |
| 07/27/2026 17:51 | 100 | 7.72 |
| 07/27/2026 17:51 | 30 | 7.72 |
| 07/27/2026 17:51 | 10 | 7.72 |
| 07/27/2026 17:51 | 248 | 7.715 |
| 07/27/2026 17:51 | 100 | 7.715 |
| 07/27/2026 17:50 | 75 | 7.72 |
| 07/27/2026 17:50 | 100 | 7.72 |
| 07/27/2026 17:50 | 200 | 7.72 |
| 07/27/2026 17:50 | 100 | 7.72 |
| 07/27/2026 17:50 | 100 | 7.72 |
| 07/27/2026 17:50 | 200 | 7.72 |
| 07/27/2026 17:50 | 200 | 7.73 |
| 07/27/2026 17:50 | 100 | 7.73 |
| 07/27/2026 17:50 | 100 | 7.73 |
| 07/27/2026 17:50 | 100 | 7.73 |
| 07/27/2026 17:50 | 160 | 7.73 |
| 07/27/2026 17:50 | 200 | 7.73 |
| 07/27/2026 17:50 | 100 | 7.73 |
| 07/27/2026 17:50 | 200 | 7.73 |
| 07/27/2026 17:50 | 100 | 7.73 |
| 07/27/2026 17:50 | 1 | 7.73 |
| 07/27/2026 17:50 | 100 | 7.72 |
| 07/27/2026 17:50 | 150 | 7.72 |
| 07/27/2026 17:50 | 100 | 7.72 |
| 07/27/2026 17:50 | 100 | 7.72 |
| 07/27/2026 17:50 | 100 | 7.72 |
| 07/27/2026 17:50 | 38 | 7.72 |
| 07/27/2026 17:49 | 100 | 7.71 |
| 07/27/2026 17:49 | 2 | 7.71 |
| 07/27/2026 17:49 | 200 | 7.71 |
| 07/27/2026 17:49 | 100 | 7.71 |
| 07/27/2026 17:49 | 100 | 7.70 |
| 07/27/2026 17:49 | 100 | 7.70 |
| 07/27/2026 17:49 | 200 | 7.70 |
| 07/27/2026 17:49 | 100 | 7.70 |
| 07/27/2026 17:49 | 100 | 7.70 |
| 07/27/2026 17:49 | 1 | 7.70 |
| 07/27/2026 17:49 | 100 | 7.695 |
| 07/27/2026 17:49 | 1 | 7.70 |
| 07/27/2026 17:48 | 200 | 7.70 |
| 07/27/2026 17:48 | 300 | 7.70 |
| 07/27/2026 17:48 | 139 | 7.70 |
| 07/27/2026 17:48 | 100 | 7.70 |
| 07/27/2026 17:48 | 161 | 7.70 |
| 07/27/2026 17:48 | 100 | 7.70 |
| 07/27/2026 17:48 | 248 | 7.705 |
| 07/27/2026 17:48 | 100 | 7.71 |
| 07/27/2026 17:48 | 300 | 7.71 |
| 07/27/2026 17:48 | 41 | 7.71 |
| 07/27/2026 17:48 | 4 | 7.71 |
| 07/27/2026 17:48 | 100 | 7.71 |
| 07/27/2026 17:48 | 100 | 7.71 |
| 07/27/2026 17:48 | 300 | 7.71 |
| 07/27/2026 17:48 | 300 | 7.71 |
| 07/27/2026 17:48 | 97 | 7.71 |
| 07/27/2026 17:48 | 200 | 7.71 |
| 07/27/2026 17:48 | 100 | 7.71 |
| 07/27/2026 17:48 | 100 | 7.71 |
| 07/27/2026 17:48 | 248 | 7.705 |
| 07/27/2026 17:48 | 100 | 7.70 |
| 07/27/2026 17:48 | 60 | 7.70 |
| 07/27/2026 17:48 | 100 | 7.70 |
| 07/27/2026 17:48 | 100 | 7.70 |
| 07/27/2026 17:48 | 300 | 7.70 |
| 07/27/2026 17:48 | 1 | 7.70 |
| 07/27/2026 17:48 | 52 | 7.695 |
| 07/27/2026 17:48 | 248 | 7.695 |
| 07/27/2026 17:46 | 1 | 7.70 |
| 07/27/2026 17:46 | 100 | 7.70 |
| 07/27/2026 17:46 | 200 | 7.70 |
| 07/27/2026 17:46 | 200 | 7.70 |
| 07/27/2026 17:46 | 100 | 7.70 |
| 07/27/2026 17:46 | 240 | 7.71 |
| 07/27/2026 17:46 | 200 | 7.71 |
| 07/27/2026 17:46 | 100 | 7.71 |
| 07/27/2026 17:46 | 200 | 7.71 |
| 07/27/2026 17:46 | 200 | 7.71 |
| 07/27/2026 17:46 | 100 | 7.71 |
| 07/27/2026 17:46 | 1 | 7.71 |
| 07/27/2026 17:46 | 20 | 7.71 |
| 07/27/2026 17:46 | 100 | 7.71 |
| 07/27/2026 17:46 | 100 | 7.71 |
| 07/27/2026 17:46 | 248 | 7.705 |
| 07/27/2026 17:46 | 100 | 7.70 |
| 07/27/2026 17:46 | 20 | 7.70 |
| 07/27/2026 17:46 | 300 | 7.70 |
| 07/27/2026 17:46 | 100 | 7.70 |
| 07/27/2026 17:46 | 200 | 7.70 |
| 07/27/2026 17:46 | 100 | 7.70 |
| 07/27/2026 17:46 | 100 | 7.70 |
| 07/27/2026 17:46 | 100 | 7.69 |
| 07/27/2026 17:46 | 100 | 7.69 |
| 07/27/2026 17:46 | 50 | 7.69 |
| 07/27/2026 17:46 | 12 | 7.69 |
| 07/27/2026 17:46 | 2 | 7.69 |
| 07/27/2026 17:46 | 100 | 7.69 |
| 07/27/2026 17:46 | 100 | 7.685 |
| 07/27/2026 17:45 | 243 | 7.685 |
| 07/27/2026 17:45 | 100 | 7.685 |
| 07/27/2026 17:45 | 99 | 7.69 |
| 07/27/2026 17:45 | 1 | 7.69 |
| 07/27/2026 17:45 | 200 | 7.70 |
| 07/27/2026 17:45 | 100 | 7.70 |
| 07/27/2026 17:45 | 1 | 7.70 |
| 07/27/2026 17:45 | 100 | 7.705 |
| 07/27/2026 17:44 | 100 | 7.705 |
| 07/27/2026 17:44 | 100 | 7.71 |
| 07/27/2026 17:44 | 100 | 7.71 |
| 07/27/2026 17:44 | 100 | 7.71 |
| 07/27/2026 17:44 | 200 | 7.71 |
| 07/27/2026 17:44 | 200 | 7.72 |
| 07/27/2026 17:44 | 200 | 7.72 |
| 07/27/2026 17:44 | 200 | 7.72 |
| 07/27/2026 17:44 | 200 | 7.72 |
| 07/27/2026 17:44 | 1 | 7.72 |
| 07/27/2026 17:44 | 500 | 7.72 |
| 07/27/2026 17:44 | 400 | 7.72 |
| 07/27/2026 17:43 | 100 | 7.725 |
| 07/27/2026 17:43 | 100 | 7.73 |
| 07/27/2026 17:43 | 300 | 7.73 |
| 07/27/2026 17:43 | 100 | 7.74 |
| 07/27/2026 17:43 | 130 | 7.74 |
| 07/27/2026 17:43 | 100 | 7.74 |
| 07/27/2026 17:43 | 170 | 7.74 |
| 07/27/2026 17:43 | 1 | 7.74 |
| 07/27/2026 17:43 | 100 | 7.74 |
| 07/27/2026 17:42 | 100 | 7.74 |
| 07/27/2026 17:42 | 1 | 7.74 |
| 07/27/2026 17:42 | 100 | 7.735 |
| 07/27/2026 17:42 | 100 | 7.74 |
| 07/27/2026 17:42 | 100 | 7.74 |
| 07/27/2026 17:42 | 100 | 7.74 |
| 07/27/2026 17:42 | 200 | 7.74 |
| 07/27/2026 17:42 | 100 | 7.74 |
| 07/27/2026 17:42 | 100 | 7.74 |
| 07/27/2026 17:42 | 2 | 7.74 |
| 07/27/2026 17:42 | 200 | 7.74 |
| 07/27/2026 17:42 | 100 | 7.74 |
| 07/27/2026 17:42 | 100 | 7.74 |
| 07/27/2026 17:41 | 200 | 7.75 |
| 07/27/2026 17:41 | 100 | 7.75 |
| 07/27/2026 17:41 | 2 | 7.75 |
| 07/27/2026 17:41 | 100 | 7.755 |
| 07/27/2026 17:41 | 168 | 7.755 |
| 07/27/2026 17:41 | 100 | 7.755 |
| 07/27/2026 17:41 | 100 | 7.755 |
| 07/27/2026 17:41 | 100 | 7.75 |
| 07/27/2026 17:40 | 48 | 7.745 |
| 07/27/2026 17:40 | 200 | 7.745 |
| 07/27/2026 17:40 | 100 | 7.745 |
| 07/27/2026 17:40 | 6 | 7.75 |
| 07/27/2026 17:40 | 6 | 7.75 |
| 07/27/2026 17:40 | 94 | 7.75 |
| 07/27/2026 17:40 | 6 | 7.75 |
| 07/27/2026 17:40 | 100 | 7.745 |
| 07/27/2026 17:40 | 200 | 7.75 |
| 07/27/2026 17:40 | 7 | 7.75 |
| 07/27/2026 17:40 | 100 | 7.75 |
| 07/27/2026 17:40 | 200 | 7.76 |
| 07/27/2026 17:40 | 200 | 7.76 |
| 07/27/2026 17:40 | 300 | 7.76 |
| 07/27/2026 17:40 | 300 | 7.77 |
| 07/27/2026 17:40 | 200 | 7.77 |
| 07/27/2026 17:40 | 100 | 7.77 |
| 07/27/2026 17:40 | 200 | 7.77 |
| 07/27/2026 17:40 | 1 | 7.77 |
| 07/27/2026 17:40 | 100 | 7.77 |
| 07/27/2026 17:40 | 300 | 7.77 |
| 07/27/2026 17:40 | 90 | 7.77 |
| 07/27/2026 17:40 | 1 | 7.77 |
| 07/27/2026 17:40 | 100 | 7.77 |
| 07/27/2026 17:40 | 200 | 7.77 |
| 07/27/2026 17:40 | 100 | 7.77 |
| 07/27/2026 17:40 | 329 | 7.77 |
| 07/27/2026 17:40 | 112 | 7.77 |
| 07/27/2026 17:39 | 100 | 7.765 |
| 07/27/2026 17:39 | 1 | 7.77 |
| 07/27/2026 17:39 | 100 | 7.77 |
| 07/27/2026 17:39 | 199 | 7.77 |
| 07/27/2026 17:39 | 1 | 7.77 |
| 07/27/2026 17:39 | 200 | 7.78 |
| 07/27/2026 17:39 | 200 | 7.78 |
| 07/27/2026 17:39 | 100 | 7.78 |
| 07/27/2026 17:39 | 100 | 7.785 |
| 07/27/2026 17:39 | 200 | 7.785 |
| 07/27/2026 17:39 | 100 | 7.79 |
| 07/27/2026 17:39 | 100 | 7.79 |
| 07/27/2026 17:39 | 112 | 7.79 |
| 07/27/2026 17:39 | 188 | 7.79 |
| 07/27/2026 17:39 | 12 | 7.79 |
| 07/27/2026 17:39 | 100 | 7.79 |
| 07/27/2026 17:39 | 100 | 7.79 |
| 07/27/2026 17:39 | 300 | 7.79 |
| 07/27/2026 17:39 | 36 | 7.795 |
| 07/27/2026 17:39 | 100 | 7.795 |
| 07/27/2026 17:38 | 20 | 7.79 |
| 07/27/2026 17:38 | 200 | 7.79 |
| 07/27/2026 17:38 | 200 | 7.79 |
| 07/27/2026 17:38 | 99 | 7.79 |
| 07/27/2026 17:38 | 1 | 7.79 |
| 07/27/2026 17:38 | 15 | 7.78 |
| 07/27/2026 17:38 | 100 | 7.78 |
| 07/27/2026 17:38 | 85 | 7.78 |
| 07/27/2026 17:38 | 100 | 7.78 |
| 07/27/2026 17:38 | 100 | 7.78 |
| 07/27/2026 17:38 | 1 | 7.78 |
| 07/27/2026 17:38 | 85 | 7.78 |
| 07/27/2026 17:38 | 5 | 7.78 |
| 07/27/2026 17:38 | 10 | 7.78 |
| 07/27/2026 17:38 | 85 | 7.78 |
| 07/27/2026 17:38 | 100 | 7.78 |
| 07/27/2026 17:38 | 200 | 7.77 |
| 07/27/2026 17:38 | 1 | 7.77 |
| 07/27/2026 17:38 | 259 | 7.77 |
| 07/27/2026 17:37 | 41 | 7.77 |
| 07/27/2026 17:37 | 100 | 7.77 |
| 07/27/2026 17:37 | 100 | 7.765 |
| 07/27/2026 17:37 | 100 | 7.765 |
| 07/27/2026 17:37 | 248 | 7.765 |
| 07/27/2026 17:37 | 100 | 7.765 |
| 07/27/2026 17:37 | 100 | 7.765 |
| 07/27/2026 17:37 | 100 | 7.765 |
| 07/27/2026 17:36 | 100 | 7.765 |
| 07/27/2026 17:36 | 300 | 7.775 |
| 07/27/2026 17:36 | 15 | 7.78 |
| 07/27/2026 17:36 | 1 | 7.77 |
| 07/27/2026 17:36 | 200 | 7.77 |
| 07/27/2026 17:36 | 100 | 7.77 |
| 07/27/2026 17:36 | 80 | 7.77 |
| 07/27/2026 17:36 | 120 | 7.77 |
| 07/27/2026 17:36 | 100 | 7.765 |
| 07/27/2026 17:36 | 100 | 7.77 |
| 07/27/2026 17:36 | 200 | 7.77 |
| 07/27/2026 17:36 | 100 | 7.78 |
| 07/27/2026 17:36 | 2 | 7.78 |
| 07/27/2026 17:36 | 200 | 7.78 |
| 07/27/2026 17:35 | 1 | 7.79 |
| 07/27/2026 17:35 | 200 | 7.79 |
| 07/27/2026 17:35 | 200 | 7.80 |
| 07/27/2026 17:35 | 200 | 7.80 |
| 07/27/2026 17:35 | 100 | 7.80 |
| 07/27/2026 17:35 | 1 | 7.80 |
| 07/27/2026 17:35 | 100 | 7.80 |
| 07/27/2026 17:35 | 20 | 7.80 |
| 07/27/2026 17:35 | 200 | 7.80 |
| 07/27/2026 17:35 | 100 | 7.80 |
| 07/27/2026 17:35 | 200 | 7.80 |
| 07/27/2026 17:35 | 100 | 7.80 |
| 07/27/2026 17:35 | 100 | 7.80 |
| 07/27/2026 17:35 | 1 | 7.80 |
| 07/27/2026 17:35 | 44 | 7.80 |
| 07/27/2026 17:35 | 2 | 7.80 |
| 07/27/2026 17:35 | 100 | 7.80 |
| 07/27/2026 17:35 | 206 | 7.795 |
| 07/27/2026 17:35 | 100 | 7.80 |
| 07/27/2026 17:35 | 100 | 7.80 |
| 07/27/2026 17:34 | 100 | 7.80 |
| 07/27/2026 17:34 | 100 | 7.80 |
| 07/27/2026 17:34 | 100 | 7.80 |
| 07/27/2026 17:34 | 2 | 7.80 |
| 07/27/2026 17:34 | 300 | 7.80 |
| 07/27/2026 17:33 | 100 | 7.81 |
| 07/27/2026 17:33 | 1 | 7.81 |
| 07/27/2026 17:33 | 100 | 7.81 |
| 07/27/2026 17:33 | 200 | 7.81 |
| 07/27/2026 17:33 | 100 | 7.81 |
| 07/27/2026 17:33 | 300 | 7.81 |
| 07/27/2026 17:33 | 1000 | 7.81 |
| 07/27/2026 17:33 | 6 | 7.81 |
| 07/27/2026 17:33 | 100 | 7.815 |
| 07/27/2026 17:33 | 200 | 7.82 |
| 07/27/2026 17:33 | 100 | 7.82 |
| 07/27/2026 17:33 | 100 | 7.82 |
| 07/27/2026 17:33 | 100 | 7.82 |
| 07/27/2026 17:33 | 200 | 7.82 |
| 07/27/2026 17:33 | 1 | 7.82 |
| 07/27/2026 17:33 | 200 | 7.82 |
| 07/27/2026 17:33 | 1 | 7.82 |
| 07/27/2026 17:33 | 2 | 7.83 |
| 07/27/2026 17:33 | 200 | 7.83 |
| 07/27/2026 17:33 | 36 | 7.83 |
| 07/27/2026 17:33 | 100 | 7.83 |
| 07/27/2026 17:32 | 1 | 7.84 |
| 07/27/2026 17:32 | 100 | 7.85 |
| 07/27/2026 17:32 | 162 | 7.85 |
| 07/27/2026 17:32 | 38 | 7.85 |
| 07/27/2026 17:32 | 100 | 7.85 |
| 07/27/2026 17:32 | 100 | 7.85 |
| 07/27/2026 17:32 | 498 | 7.85 |
| 07/27/2026 17:32 | 2 | 7.85 |
| 07/27/2026 17:32 | 1 | 7.85 |
| 07/27/2026 17:32 | 200 | 7.85 |
| 07/27/2026 17:32 | 100 | 7.85 |
| 07/27/2026 17:32 | 100 | 7.85 |
| 07/27/2026 17:32 | 20 | 7.85 |
| 07/27/2026 17:32 | 100 | 7.85 |
| 07/27/2026 17:32 | 200 | 7.85 |
| 07/27/2026 17:32 | 200 | 7.85 |
| 07/27/2026 17:32 | 100 | 7.85 |
| 07/27/2026 17:32 | 20 | 7.84 |
| 07/27/2026 17:32 | 10 | 7.84 |
| 07/27/2026 17:32 | 100 | 7.84 |
| 07/27/2026 17:32 | 14 | 7.83 |
| 07/27/2026 17:32 | 100 | 7.83 |
| 07/27/2026 17:32 | 100 | 7.83 |
| 07/27/2026 17:32 | 113 | 7.825 |
| 07/27/2026 17:32 | 100 | 7.825 |
| 07/27/2026 17:32 | 300 | 7.825 |
| 07/27/2026 17:32 | 248 | 7.825 |
| 07/27/2026 17:31 | 100 | 7.825 |
| 07/27/2026 17:31 | 100 | 7.825 |
| 07/27/2026 17:31 | 200 | 7.83 |
| 07/27/2026 17:31 | 200 | 7.83 |
| 07/27/2026 17:31 | 100 | 7.83 |
| 07/27/2026 17:31 | 100 | 7.84 |
| 07/27/2026 17:31 | 100 | 7.84 |
| 07/27/2026 17:31 | 200 | 7.84 |
| 07/27/2026 17:31 | 100 | 7.84 |
| 07/27/2026 17:31 | 200 | 7.84 |
| 07/27/2026 17:31 | 100 | 7.84 |
| 07/27/2026 17:31 | 100 | 7.84 |
| 07/27/2026 17:31 | 800 | 7.84 |
| 07/27/2026 17:31 | 100 | 7.845 |
| 07/27/2026 17:31 | 100 | 7.85 |
| 07/27/2026 17:31 | 200 | 7.85 |
| 07/27/2026 17:31 | 2 | 7.85 |
| 07/27/2026 17:31 | 200 | 7.85 |
| 07/27/2026 17:31 | 200 | 7.85 |
| 07/27/2026 17:31 | 100 | 7.85 |
| 07/27/2026 17:31 | 100 | 7.85 |
| 07/27/2026 17:31 | 1500 | 7.85 |
| 07/27/2026 17:31 | 100 | 7.85 |
| 07/27/2026 17:31 | 200 | 7.86 |
| 07/27/2026 17:31 | 200 | 7.86 |
| 07/27/2026 17:31 | 2 | 7.86 |
| 07/27/2026 17:31 | 200 | 7.86 |
| 07/27/2026 17:31 | 100 | 7.86 |
| 07/27/2026 17:31 | 100 | 7.865 |
| 07/27/2026 17:31 | 200 | 7.87 |
| 07/27/2026 17:31 | 200 | 7.87 |
| 07/27/2026 17:31 | 87 | 7.87 |
| 07/27/2026 17:31 | 100 | 7.87 |
| 07/27/2026 17:31 | 100 | 7.87 |
| 07/27/2026 17:31 | 100 | 7.87 |
| 07/27/2026 17:31 | 100 | 7.87 |
| 07/27/2026 17:31 | 80 | 7.87 |
| 07/27/2026 17:31 | 300 | 7.865 |
| 07/27/2026 17:31 | 248 | 7.865 |
| 07/27/2026 17:31 | 20 | 7.86 |
| 07/27/2026 17:31 | 100 | 7.86 |
| 07/27/2026 17:31 | 200 | 7.86 |
| 07/27/2026 17:31 | 100 | 7.855 |
| 07/27/2026 17:31 | 100 | 7.855 |
| 07/27/2026 17:31 | 100 | 7.855 |
| 07/27/2026 17:31 | 100 | 7.855 |
| 07/27/2026 17:31 | 248 | 7.855 |
| 07/27/2026 17:31 | 97 | 7.85 |
| 07/27/2026 17:31 | 1 | 7.85 |
| 07/27/2026 17:31 | 20 | 7.85 |
| 07/27/2026 17:31 | 35 | 7.85 |
| 07/27/2026 17:31 | 100 | 7.85 |
| 07/27/2026 17:31 | 115 | 7.85 |
| 07/27/2026 17:31 | 14 | 7.85 |
| 07/27/2026 17:30 | 86 | 7.85 |
| 07/27/2026 17:30 | 10 | 7.85 |
| 07/27/2026 17:30 | 4 | 7.85 |
| 07/27/2026 17:30 | 100 | 7.845 |
| 07/27/2026 17:30 | 300 | 7.845 |
| 07/27/2026 17:30 | 64 | 7.845 |
| 07/27/2026 17:30 | 159 | 7.84 |
| 07/27/2026 17:30 | 1 | 7.84 |
| 07/27/2026 17:30 | 100 | 7.84 |
| 07/27/2026 17:30 | 10 | 7.84 |
| 07/27/2026 17:30 | 100 | 7.84 |
| 07/27/2026 17:30 | 10 | 7.84 |
| 07/27/2026 17:30 | 293 | 7.84 |
| 07/27/2026 17:30 | 200 | 7.84 |
| 07/27/2026 17:30 | 100 | 7.84 |
| 07/27/2026 17:30 | 1 | 7.835 |
| 07/27/2026 17:29 | 100 | 7.835 |
| 07/27/2026 17:29 | 2 | 7.83 |
| 07/27/2026 17:29 | 300 | 7.83 |
| 07/27/2026 17:29 | 100 | 7.83 |
| 07/27/2026 17:29 | 100 | 7.83 |
| 07/27/2026 17:28 | 2 | 7.83 |
| 07/27/2026 17:28 | 300 | 7.83 |
| 07/27/2026 17:28 | 100 | 7.835 |
| 07/27/2026 17:28 | 100 | 7.835 |
| 07/27/2026 17:27 | 115 | 7.835 |
| 07/27/2026 17:27 | 3 | 7.84 |
| 07/27/2026 17:27 | 200 | 7.83 |
| 07/27/2026 17:27 | 100 | 7.83 |
| 07/27/2026 17:27 | 100 | 7.83 |
| 07/27/2026 17:27 | 1 | 7.82 |
| 07/27/2026 17:27 | 80 | 7.82 |
| 07/27/2026 17:27 | 100 | 7.82 |
| 07/27/2026 17:27 | 100 | 7.82 |
| 07/27/2026 17:27 | 10 | 7.82 |
| 07/27/2026 17:27 | 100 | 7.82 |
| 07/27/2026 17:27 | 100 | 7.815 |
| 07/27/2026 17:26 | 100 | 7.81 |
| 07/27/2026 17:26 | 20 | 7.81 |
| 07/27/2026 17:26 | 100 | 7.81 |
| 07/27/2026 17:26 | 100 | 7.81 |
| 07/27/2026 17:26 | 100 | 7.805 |
| 07/27/2026 17:26 | 200 | 7.80 |
| 07/27/2026 17:26 | 12 | 7.80 |
| 07/27/2026 17:26 | 10 | 7.80 |
| 07/27/2026 17:26 | 1 | 7.80 |
| 07/27/2026 17:26 | 1 | 7.795 |
| 07/27/2026 17:26 | 13 | 7.80 |
| 07/27/2026 17:26 | 8 | 7.80 |
| 07/27/2026 17:25 | 100 | 7.80 |
| 07/27/2026 17:25 | 200 | 7.80 |
| 07/27/2026 17:25 | 100 | 7.80 |
| 07/27/2026 17:25 | 4 | 7.81 |
| 07/27/2026 17:25 | 100 | 7.81 |
| 07/27/2026 17:25 | 100 | 7.81 |
| 07/27/2026 17:25 | 2 | 7.81 |
| 07/27/2026 17:25 | 98 | 7.81 |
| 07/27/2026 17:25 | 2 | 7.81 |
| 07/27/2026 17:25 | 1 | 7.81 |
| 07/27/2026 17:25 | 1 | 7.81 |
| 07/27/2026 17:24 | 200 | 7.81 |
| 07/27/2026 17:24 | 100 | 7.81 |
| 07/27/2026 17:23 | 100 | 7.83 |
| 07/27/2026 17:23 | 2 | 7.83 |
| 07/27/2026 17:23 | 100 | 7.83 |
| 07/27/2026 17:23 | 100 | 7.83 |
| 07/27/2026 17:23 | 248 | 7.835 |
| 07/27/2026 17:23 | 100 | 7.835 |
| 07/27/2026 17:23 | 100 | 7.83 |
| 07/27/2026 17:23 | 100 | 7.83 |
| 07/27/2026 17:23 | 10 | 7.83 |
| 07/27/2026 17:23 | 100 | 7.83 |
| 07/27/2026 17:23 | 100 | 7.83 |
| 07/27/2026 17:23 | 100 | 7.83 |
| 07/27/2026 17:23 | 200 | 7.83 |
| 07/27/2026 17:23 | 100 | 7.83 |
| 07/27/2026 17:23 | 100 | 7.83 |
| 07/27/2026 17:23 | 2 | 7.83 |
| 07/27/2026 17:23 | 1181 | 7.83 |
| 07/27/2026 17:23 | 19 | 7.83 |
| 07/27/2026 17:23 | 100 | 7.83 |
| 07/27/2026 17:23 | 100 | 7.835 |
| 07/27/2026 17:22 | 100 | 7.835 |
| 07/27/2026 17:22 | 200 | 7.83 |
| 07/27/2026 17:22 | 2 | 7.83 |
| 07/27/2026 17:22 | 2 | 7.83 |
| 07/27/2026 17:22 | 200 | 7.82 |
| 07/27/2026 17:22 | 100 | 7.82 |
| 07/27/2026 17:22 | 100 | 7.82 |
| 07/27/2026 17:22 | 283 | 7.82 |
| 07/27/2026 17:22 | 17 | 7.82 |
| 07/27/2026 17:22 | 100 | 7.82 |
| 07/27/2026 17:22 | 100 | 7.82 |
| 07/27/2026 17:22 | 1 | 7.82 |
| 07/27/2026 17:22 | 1 | 7.81 |
| 07/27/2026 17:21 | 97 | 7.81 |
| 07/27/2026 17:21 | 3 | 7.81 |
| 07/27/2026 17:21 | 1 | 7.81 |
| 07/27/2026 17:21 | 100 | 7.82 |
| 07/27/2026 17:21 | 200 | 7.82 |
| 07/27/2026 17:21 | 2 | 7.82 |
| 07/27/2026 17:21 | 100 | 7.82 |
| 07/27/2026 17:21 | 100 | 7.82 |
| 07/27/2026 17:21 | 100 | 7.82 |
| 07/27/2026 17:21 | 100 | 7.82 |
| 07/27/2026 17:21 | 200 | 7.82 |
| 07/27/2026 17:21 | 200 | 7.82 |
| 07/27/2026 17:21 | 100 | 7.82 |
| 07/27/2026 17:21 | 248 | 7.815 |
| 07/27/2026 17:21 | 100 | 7.815 |
| 07/27/2026 17:21 | 100 | 7.81 |
| 07/27/2026 17:21 | 100 | 7.81 |
| 07/27/2026 17:21 | 200 | 7.81 |
| 07/27/2026 17:21 | 100 | 7.81 |
| 07/27/2026 17:21 | 200 | 7.80 |
| 07/27/2026 17:21 | 100 | 7.80 |
| 07/27/2026 17:21 | 100 | 7.80 |
| 07/27/2026 17:21 | 1 | 7.80 |
| 07/27/2026 17:20 | 100 | 7.805 |
| 07/27/2026 17:20 | 5 | 7.80 |
| 07/27/2026 17:20 | 100 | 7.80 |
| 07/27/2026 17:20 | 100 | 7.80 |
| 07/27/2026 17:20 | 300 | 7.80 |
| 07/27/2026 17:20 | 100 | 7.795 |
| 07/27/2026 17:20 | 100 | 7.79 |
| 07/27/2026 17:20 | 2 | 7.79 |
| 07/27/2026 17:20 | 25 | 7.79 |
| 07/27/2026 17:20 | 200 | 7.79 |
| 07/27/2026 17:20 | 100 | 7.79 |
| 07/27/2026 17:20 | 20 | 7.79 |
| 07/27/2026 17:19 | 300 | 7.785 |
| 07/27/2026 17:19 | 100 | 7.785 |
| 07/27/2026 17:18 | 100 | 7.78 |
| 07/27/2026 17:18 | 132 | 7.785 |
| 07/27/2026 17:18 | 100 | 7.78 |
| 07/27/2026 17:18 | 20 | 7.78 |
| 07/27/2026 17:18 | 100 | 7.78 |
| 07/27/2026 17:18 | 100 | 7.78 |
| 07/27/2026 17:18 | 200 | 7.78 |
| 07/27/2026 17:18 | 100 | 7.78 |
| 07/27/2026 17:18 | 100 | 7.78 |
| 07/27/2026 17:18 | 100 | 7.78 |
| 07/27/2026 17:18 | 100 | 7.77 |
| 07/27/2026 17:18 | 200 | 7.77 |
| 07/27/2026 17:18 | 100 | 7.77 |
| 07/27/2026 17:18 | 100 | 7.77 |
| 07/27/2026 17:18 | 2 | 7.77 |
| 07/27/2026 17:18 | 200 | 7.77 |
| 07/27/2026 17:18 | 100 | 7.77 |
| 07/27/2026 17:18 | 2 | 7.77 |
| 07/27/2026 17:18 | 200 | 7.77 |
| 07/27/2026 17:18 | 200 | 7.77 |
| 07/27/2026 17:18 | 100 | 7.77 |
| 07/27/2026 17:18 | 200 | 7.77 |
| 07/27/2026 17:18 | 100 | 7.77 |
| 07/27/2026 17:18 | 112 | 7.77 |
| 07/27/2026 17:18 | 100 | 7.77 |
| 07/27/2026 17:18 | 100 | 7.77 |
| 07/27/2026 17:18 | 100 | 7.77 |
| 07/27/2026 17:18 | 100 | 7.775 |
| 07/27/2026 17:18 | 300 | 7.775 |
| 07/27/2026 17:18 | 248 | 7.775 |
| 07/27/2026 17:18 | 100 | 7.79 |
| 07/27/2026 17:18 | 200 | 7.79 |
| 07/27/2026 17:18 | 100 | 7.79 |
| 07/27/2026 17:18 | 200 | 7.79 |
| 07/27/2026 17:18 | 2 | 7.79 |
| 07/27/2026 17:18 | 65 | 7.79 |
| 07/27/2026 17:18 | 15 | 7.79 |
| 07/27/2026 17:16 | 300 | 7.80 |
| 07/27/2026 17:16 | 2 | 7.80 |
| 07/27/2026 17:16 | 100 | 7.80 |
| 07/27/2026 17:16 | 100 | 7.805 |
| 07/27/2026 17:16 | 300 | 7.805 |
| 07/27/2026 17:16 | 8 | 7.80 |
| 07/27/2026 17:16 | 20 | 7.80 |
| 07/27/2026 17:16 | 200 | 7.80 |
| 07/27/2026 17:16 | 100 | 7.80 |
| 07/27/2026 17:16 | 2 | 7.80 |
| 07/27/2026 17:16 | 50 | 7.80 |
| 07/27/2026 17:16 | 100 | 7.795 |
| 07/27/2026 17:16 | 100 | 7.79 |
| 07/27/2026 17:16 | 100 | 7.79 |
| 07/27/2026 17:16 | 100 | 7.79 |
| 07/27/2026 17:16 | 100 | 7.79 |
| 07/27/2026 17:16 | 100 | 7.79 |
| 07/27/2026 17:16 | 100 | 7.79 |
| 07/27/2026 17:16 | 7 | 7.79 |
| 07/27/2026 17:15 | 100 | 7.79 |
| 07/27/2026 17:15 | 100 | 7.79 |
| 07/27/2026 17:15 | 200 | 7.79 |
| 07/27/2026 17:15 | 100 | 7.79 |
| 07/27/2026 17:15 | 100 | 7.80 |
| 07/27/2026 17:15 | 300 | 7.79 |
| 07/27/2026 17:15 | 100 | 7.79 |
| 07/27/2026 17:15 | 1 | 7.79 |
| 07/27/2026 17:15 | 100 | 7.79 |
| 07/27/2026 17:15 | 200 | 7.79 |
| 07/27/2026 17:14 | 200 | 7.79 |
| 07/27/2026 17:14 | 100 | 7.79 |
| 07/27/2026 17:14 | 200 | 7.79 |
| 07/27/2026 17:14 | 100 | 7.79 |
| 07/27/2026 17:14 | 200 | 7.79 |
| 07/27/2026 17:14 | 200 | 7.79 |
| 07/27/2026 17:14 | 100 | 7.79 |
| 07/27/2026 17:14 | 100 | 7.79 |
| 07/27/2026 17:14 | 97 | 7.79 |
| 07/27/2026 17:14 | 2 | 7.79 |
| 07/27/2026 17:14 | 1 | 7.79 |
| 07/27/2026 17:14 | 100 | 7.79 |
| 07/27/2026 17:14 | 98 | 7.79 |
| 07/27/2026 17:14 | 2 | 7.79 |
| 07/27/2026 17:14 | 6 | 7.785 |
| 07/27/2026 17:14 | 300 | 7.79 |
| 07/27/2026 17:14 | 2 | 7.79 |
| 07/27/2026 17:14 | 100 | 7.79 |
| 07/27/2026 17:14 | 200 | 7.79 |
| 07/27/2026 17:14 | 100 | 7.79 |
| 07/27/2026 17:14 | 200 | 7.79 |
| 07/27/2026 17:14 | 1 | 7.79 |
| 07/27/2026 17:14 | 20 | 7.79 |
| 07/27/2026 17:14 | 100 | 7.785 |
| 07/27/2026 17:14 | 100 | 7.78 |
| 07/27/2026 17:14 | 100 | 7.78 |
| 07/27/2026 17:14 | 200 | 7.78 |
| 07/27/2026 17:14 | 100 | 7.78 |
| 07/27/2026 17:14 | 10 | 7.78 |
| 07/27/2026 17:14 | 62 | 7.77 |
| 07/27/2026 17:14 | 178 | 7.77 |
| 07/27/2026 17:14 | 622 | 7.77 |
| 07/27/2026 17:14 | 100 | 7.77 |
| 07/27/2026 17:14 | 100 | 7.77 |
| 07/27/2026 17:13 | 300 | 7.765 |
| 07/27/2026 17:13 | 300 | 7.765 |
| 07/27/2026 17:13 | 100 | 7.76 |
| 07/27/2026 17:13 | 300 | 7.76 |
| 07/27/2026 17:13 | 200 | 7.77 |
| 07/27/2026 17:13 | 100 | 7.77 |
| 07/27/2026 17:13 | 100 | 7.77 |
| 07/27/2026 17:13 | 2 | 7.77 |
| 07/27/2026 17:13 | 100 | 7.775 |
| 07/27/2026 17:13 | 2 | 7.77 |
| 07/27/2026 17:13 | 20 | 7.77 |
| 07/27/2026 17:13 | 200 | 7.77 |
| 07/27/2026 17:13 | 100 | 7.77 |
| 07/27/2026 17:13 | 100 | 7.77 |
| 07/27/2026 17:13 | 100 | 7.77 |
| 07/27/2026 17:13 | 99 | 7.77 |
| 07/27/2026 17:13 | 1 | 7.77 |
| 07/27/2026 17:12 | 100 | 7.765 |
| 07/27/2026 17:12 | 200 | 7.76 |
| 07/27/2026 17:12 | 100 | 7.76 |
| 07/27/2026 17:12 | 20 | 7.76 |
| 07/27/2026 17:12 | 100 | 7.76 |
| 07/27/2026 17:12 | 120 | 7.76 |
| 07/27/2026 17:12 | 100 | 7.76 |
| 07/27/2026 17:12 | 20 | 7.76 |
| 07/27/2026 17:12 | 100 | 7.755 |
| 07/27/2026 17:12 | 52 | 7.755 |
| 07/27/2026 17:12 | 248 | 7.755 |
| 07/27/2026 17:12 | 154 | 7.75 |
| 07/27/2026 17:12 | 1 | 7.75 |
| 07/27/2026 17:12 | 40 | 7.75 |
| 07/27/2026 17:11 | 160 | 7.75 |
| 07/27/2026 17:11 | 20 | 7.75 |
| 07/27/2026 17:11 | 20 | 7.75 |
| 07/27/2026 17:11 | 2 | 7.74 |
| 07/27/2026 17:11 | 8 | 7.73 |
| 07/27/2026 17:11 | 4 | 7.73 |
| 07/27/2026 17:11 | 100 | 7.73 |
| 07/27/2026 17:11 | 200 | 7.73 |
| 07/27/2026 17:11 | 100 | 7.73 |
| 07/27/2026 17:11 | 300 | 7.73 |
| 07/27/2026 17:11 | 20 | 7.73 |
| 07/27/2026 17:11 | 100 | 7.73 |
| 07/27/2026 17:10 | 300 | 7.725 |
| 07/27/2026 17:10 | 300 | 7.725 |
| 07/27/2026 17:10 | 100 | 7.725 |
| 07/27/2026 17:10 | 100 | 7.725 |
| 07/27/2026 17:10 | 1 | 7.73 |
| 07/27/2026 17:10 | 100 | 7.73 |
| 07/27/2026 17:10 | 100 | 7.73 |
| 07/27/2026 17:10 | 100 | 7.73 |
| 07/27/2026 17:10 | 200 | 7.73 |
| 07/27/2026 17:10 | 100 | 7.735 |
| 07/27/2026 17:10 | 52 | 7.735 |
| 07/27/2026 17:10 | 248 | 7.735 |
| 07/27/2026 17:10 | 200 | 7.74 |
| 07/27/2026 17:10 | 200 | 7.74 |
| 07/27/2026 17:10 | 2 | 7.74 |
| 07/27/2026 17:10 | 100 | 7.74 |
| 07/27/2026 17:10 | 200 | 7.74 |
| 07/27/2026 17:10 | 200 | 7.74 |
| 07/27/2026 17:10 | 20 | 7.74 |
| 07/27/2026 17:10 | 100 | 7.74 |
| 07/27/2026 17:10 | 149 | 7.74 |
| 07/27/2026 17:10 | 51 | 7.74 |
| 07/27/2026 17:09 | 150 | 7.73 |
| 07/27/2026 17:09 | 100 | 7.73 |
| 07/27/2026 17:09 | 1 | 7.73 |
| 07/27/2026 17:09 | 100 | 7.73 |
| 07/27/2026 17:09 | 200 | 7.74 |
| 07/27/2026 17:09 | 100 | 7.74 |
| 07/27/2026 17:09 | 200 | 7.74 |
| 07/27/2026 17:09 | 2 | 7.74 |
| 07/27/2026 17:09 | 100 | 7.745 |
| 07/27/2026 17:09 | 248 | 7.745 |
| 07/27/2026 17:09 | 100 | 7.745 |
| 07/27/2026 17:09 | 100 | 7.745 |
| 07/27/2026 17:09 | 1 | 7.75 |
| 07/27/2026 17:09 | 200 | 7.75 |
| 07/27/2026 17:09 | 100 | 7.75 |
| 07/27/2026 17:08 | 200 | 7.75 |
| 07/27/2026 17:08 | 100 | 7.75 |
| 07/27/2026 17:08 | 55 | 7.75 |
| 07/27/2026 17:08 | 45 | 7.75 |
| 07/27/2026 17:08 | 100 | 7.76 |
| 07/27/2026 17:08 | 100 | 7.76 |
| 07/27/2026 17:08 | 200 | 7.76 |
| 07/27/2026 17:08 | 100 | 7.76 |
| 07/27/2026 17:08 | 100 | 7.76 |
| 07/27/2026 17:08 | 200 | 7.76 |
| 07/27/2026 17:08 | 1 | 7.76 |
| 07/27/2026 17:08 | 100 | 7.76 |
| 07/27/2026 17:08 | 200 | 7.76 |
| 07/27/2026 17:08 | 80 | 7.76 |
| 07/27/2026 17:08 | 100 | 7.76 |
| 07/27/2026 17:08 | 100 | 7.76 |
| 07/27/2026 17:08 | 200 | 7.76 |
| 07/27/2026 17:08 | 200 | 7.76 |
| 07/27/2026 17:08 | 100 | 7.76 |
| 07/27/2026 17:08 | 100 | 7.76 |
| 07/27/2026 17:08 | 200 | 7.77 |
| 07/27/2026 17:08 | 2 | 7.77 |
| 07/27/2026 17:08 | 200 | 7.77 |
| 07/27/2026 17:08 | 100 | 7.77 |
| 07/27/2026 17:08 | 100 | 7.775 |
| 07/27/2026 17:08 | 200 | 7.78 |
| 07/27/2026 17:08 | 93 | 7.78 |
| 07/27/2026 17:08 | 100 | 7.78 |
| 07/27/2026 17:08 | 100 | 7.78 |
| 07/27/2026 17:08 | 50 | 7.78 |
| 07/27/2026 17:08 | 100 | 7.78 |
| 07/27/2026 17:08 | 200 | 7.78 |
| 07/27/2026 17:08 | 248 | 7.785 |
| 07/27/2026 17:08 | 7 | 7.79 |
| 07/27/2026 17:08 | 17 | 7.79 |
| 07/27/2026 17:08 | 7 | 7.79 |
| 07/27/2026 17:08 | 100 | 7.79 |
| 07/27/2026 17:08 | 1000 | 7.79 |
| 07/27/2026 17:08 | 53 | 7.80 |
| 07/27/2026 17:07 | 100 | 7.81 |
| 07/27/2026 17:07 | 100 | 7.81 |
| 07/27/2026 17:07 | 200 | 7.81 |
| 07/27/2026 17:07 | 200 | 7.81 |
| 07/27/2026 17:07 | 2 | 7.81 |
| 07/27/2026 17:07 | 100 | 7.815 |
| 07/27/2026 17:07 | 40 | 7.81 |
| 07/27/2026 17:07 | 200 | 7.81 |
| 07/27/2026 17:07 | 200 | 7.81 |
| 07/27/2026 17:07 | 99 | 7.81 |
| 07/27/2026 17:07 | 40 | 7.81 |
| 07/27/2026 17:07 | 10 | 7.81 |
| 07/27/2026 17:07 | 1 | 7.81 |
| 07/27/2026 17:07 | 200 | 7.81 |
| 07/27/2026 17:07 | 200 | 7.80 |
| 07/27/2026 17:07 | 100 | 7.80 |
| 07/27/2026 17:07 | 100 | 7.80 |
| 07/27/2026 17:07 | 300 | 7.80 |
| 07/27/2026 17:07 | 2 | 7.80 |
| 07/27/2026 17:07 | 100 | 7.805 |
| 07/27/2026 17:06 | 101 | 7.805 |
| 07/27/2026 17:06 | 12 | 7.80 |
| 07/27/2026 17:06 | 40 | 7.80 |
| 07/27/2026 17:06 | 8 | 7.80 |
| 07/27/2026 17:06 | 550 | 7.80 |
| 07/27/2026 17:06 | 600 | 7.80 |
| 07/27/2026 17:06 | 200 | 7.80 |
| 07/27/2026 17:06 | 2 | 7.80 |
| 07/27/2026 17:06 | 2 | 7.80 |
| 07/27/2026 17:06 | 1193 | 7.80 |
| 07/27/2026 17:06 | 203 | 7.80 |
| 07/27/2026 17:06 | 604 | 7.80 |
| 07/27/2026 17:06 | 2 | 7.80 |
| 07/27/2026 17:06 | 100 | 7.795 |
| 07/27/2026 17:06 | 100 | 7.795 |
| 07/27/2026 17:06 | 100 | 7.79 |
| 07/27/2026 17:06 | 100 | 7.79 |
| 07/27/2026 17:06 | 2 | 7.79 |
| 07/27/2026 17:06 | 2 | 7.79 |
| 07/27/2026 17:06 | 100 | 7.795 |
| 07/27/2026 17:05 | 100 | 7.79 |
| 07/27/2026 17:05 | 200 | 7.79 |
| 07/27/2026 17:05 | 100 | 7.79 |
| 07/27/2026 17:05 | 100 | 7.79 |
| 07/27/2026 17:05 | 100 | 7.79 |
| 07/27/2026 17:05 | 1 | 7.795 |
| 07/27/2026 17:05 | 100 | 7.79 |
| 07/27/2026 17:05 | 20 | 7.79 |
| 07/27/2026 17:05 | 20 | 7.79 |
| 07/27/2026 17:05 | 600 | 7.78 |
| 07/27/2026 17:05 | 100 | 7.78 |
| 07/27/2026 17:04 | 300 | 7.775 |
| 07/27/2026 17:04 | 7 | 7.78 |
| 07/27/2026 17:04 | 100 | 7.78 |
| 07/27/2026 17:04 | 100 | 7.78 |
| 07/27/2026 17:04 | 100 | 7.78 |
| 07/27/2026 17:04 | 100 | 7.79 |
| 07/27/2026 17:04 | 2 | 7.79 |
| 07/27/2026 17:04 | 100 | 7.79 |
| 07/27/2026 17:04 | 114 | 7.79 |
| 07/27/2026 17:04 | 300 | 7.795 |
| 07/27/2026 17:04 | 200 | 7.79 |
| 07/27/2026 17:04 | 3 | 7.79 |
| 07/27/2026 17:04 | 100 | 7.795 |
| 07/27/2026 17:04 | 100 | 7.79 |
| 07/27/2026 17:04 | 294 | 7.79 |
| 07/27/2026 17:04 | 6 | 7.79 |
| 07/27/2026 17:04 | 10 | 7.79 |
| 07/27/2026 17:04 | 200 | 7.79 |
| 07/27/2026 17:04 | 1 | 7.785 |
| 07/27/2026 17:04 | 1 | 7.78 |
| 07/27/2026 17:04 | 100 | 7.78 |
| 07/27/2026 17:04 | 300 | 7.78 |
| 07/27/2026 17:04 | 700 | 7.78 |
| 07/27/2026 17:04 | 10 | 7.78 |
| 07/27/2026 17:04 | 100 | 7.78 |
| 07/27/2026 17:04 | 100 | 7.775 |
| 07/27/2026 17:04 | 26 | 7.77 |
| 07/27/2026 17:04 | 200 | 7.77 |
| 07/27/2026 17:04 | 200 | 7.77 |
| 07/27/2026 17:04 | 100 | 7.77 |
| 07/27/2026 17:04 | 200 | 7.77 |
| 07/27/2026 17:04 | 26 | 7.77 |
| 07/27/2026 17:04 | 100 | 7.765 |
| 07/27/2026 17:03 | 100 | 7.765 |
| 07/27/2026 17:03 | 100 | 7.765 |
| 07/27/2026 17:03 | 200 | 7.765 |
| 07/27/2026 17:03 | 100 | 7.765 |
| 07/27/2026 17:03 | 126 | 7.765 |
| 07/27/2026 17:03 | 100 | 7.76 |
| 07/27/2026 17:03 | 100 | 7.76 |
| 07/27/2026 17:03 | 100 | 7.76 |
| 07/27/2026 17:03 | 100 | 7.76 |
| 07/27/2026 17:03 | 100 | 7.75 |
| 07/27/2026 17:03 | 200 | 7.75 |
| 07/27/2026 17:03 | 20 | 7.75 |
| 07/27/2026 17:03 | 2 | 7.75 |
| 07/27/2026 17:03 | 248 | 7.745 |
| 07/27/2026 17:03 | 100 | 7.745 |
| 07/27/2026 17:03 | 20 | 7.74 |
| 07/27/2026 17:03 | 10 | 7.74 |
| 07/27/2026 17:03 | 200 | 7.74 |
| 07/27/2026 17:03 | 100 | 7.74 |
| 07/27/2026 17:03 | 100 | 7.74 |
| 07/27/2026 17:03 | 55 | 7.739 |
| 07/27/2026 17:03 | 100 | 7.735 |
| 07/27/2026 17:03 | 4 | 7.735 |
| 07/27/2026 17:03 | 20 | 7.73 |
| 07/27/2026 17:03 | 2 | 7.73 |
| 07/27/2026 17:03 | 98 | 7.73 |
| 07/27/2026 17:03 | 2 | 7.73 |
| 07/27/2026 17:02 | 2 | 7.73 |
| 07/27/2026 17:02 | 3 | 7.73 |
| 07/27/2026 17:02 | 100 | 7.73 |
| 07/27/2026 17:02 | 200 | 7.73 |
| 07/27/2026 17:02 | 100 | 7.735 |
| 07/27/2026 17:02 | 100 | 7.735 |
| 07/27/2026 17:01 | 20 | 7.73 |
| 07/27/2026 17:01 | 100 | 7.73 |
| 07/27/2026 17:01 | 100 | 7.73 |
| 07/27/2026 17:01 | 100 | 7.73 |
| 07/27/2026 17:01 | 100 | 7.73 |
| 07/27/2026 17:01 | 2 | 7.73 |
| 07/27/2026 17:01 | 100 | 7.735 |
| 07/27/2026 17:01 | 100 | 7.735 |
| 07/27/2026 17:01 | 100 | 7.73 |
| 07/27/2026 17:01 | 200 | 7.73 |
| 07/27/2026 17:01 | 300 | 7.73 |
| 07/27/2026 17:01 | 400 | 7.73 |
| 07/27/2026 17:01 | 10 | 7.73 |
| 07/27/2026 17:01 | 200 | 7.73 |
| 07/27/2026 17:01 | 100 | 7.725 |
| 07/27/2026 17:01 | 200 | 7.72 |
| 07/27/2026 17:01 | 300 | 7.72 |
| 07/27/2026 17:01 | 100 | 7.72 |
| 07/27/2026 17:01 | 2 | 7.72 |
| 07/27/2026 17:01 | 300 | 7.71 |
| 07/27/2026 17:01 | 100 | 7.71 |
| 07/27/2026 17:01 | 20 | 7.71 |
| 07/27/2026 17:01 | 100 | 7.705 |
| 07/27/2026 17:01 | 24 | 7.70 |
| 07/27/2026 17:01 | 900 | 7.70 |
| 07/27/2026 17:01 | 676 | 7.70 |
| 07/27/2026 17:01 | 300 | 7.70 |
| 07/27/2026 17:01 | 100 | 7.70 |
| 07/27/2026 17:01 | 300 | 7.70 |
| 07/27/2026 17:01 | 900 | 7.70 |
| 07/27/2026 17:01 | 70 | 7.70 |
| 07/27/2026 17:01 | 200 | 7.70 |
| 07/27/2026 17:01 | 500 | 7.70 |
| 07/27/2026 17:01 | 95 | 7.70 |
| 07/27/2026 17:01 | 100 | 7.695 |
| 07/27/2026 17:01 | 100 | 7.695 |
| 07/27/2026 17:01 | 100 | 7.695 |
| 07/27/2026 17:01 | 20 | 7.69 |
| 07/27/2026 17:01 | 140 | 7.69 |
| 07/27/2026 17:01 | 2 | 7.69 |
| 07/27/2026 17:01 | 20 | 7.69 |
| 07/27/2026 17:00 | 2 | 7.68 |
| 07/27/2026 17:00 | 7 | 7.68 |
| 07/27/2026 17:00 | 93 | 7.68 |
| 07/27/2026 17:00 | 46 | 7.675 |
| 07/27/2026 17:00 | 14 | 7.68 |
| 07/27/2026 17:00 | 54 | 7.68 |
| 07/27/2026 17:00 | 200 | 7.68 |
| 07/27/2026 17:00 | 46 | 7.68 |
| 07/27/2026 17:00 | 154 | 7.68 |
| 07/27/2026 17:00 | 100 | 7.68 |
| 07/27/2026 17:00 | 100 | 7.68 |
| 07/27/2026 17:00 | 100 | 7.68 |
| 07/27/2026 17:00 | 2 | 7.68 |
| 07/27/2026 17:00 | 52 | 7.68 |
| 07/27/2026 16:59 | 1 | 7.68 |
| 07/27/2026 16:59 | 100 | 7.68 |
| 07/27/2026 16:59 | 100 | 7.68 |
| 07/27/2026 16:59 | 56 | 7.68 |
| 07/27/2026 16:59 | 100 | 7.68 |
| 07/27/2026 16:59 | 48 | 7.68 |
| 07/27/2026 16:59 | 9 | 7.68 |
| 07/27/2026 16:59 | 4 | 7.68 |
| 07/27/2026 16:59 | 1 | 7.68 |
| 07/27/2026 16:59 | 2 | 7.68 |
| 07/27/2026 16:58 | 200 | 7.69 |
| 07/27/2026 16:58 | 200 | 7.69 |
| 07/27/2026 16:58 | 2 | 7.69 |
| 07/27/2026 16:58 | 26 | 7.695 |
| 07/27/2026 16:58 | 100 | 7.69 |
| 07/27/2026 16:58 | 20 | 7.69 |
| 07/27/2026 16:58 | 100 | 7.68 |
| 07/27/2026 16:58 | 5 | 7.68 |
| 07/27/2026 16:58 | 3 | 7.68 |
| 07/27/2026 16:58 | 100 | 7.68 |
| 07/27/2026 16:58 | 200 | 7.68 |
| 07/27/2026 16:58 | 200 | 7.68 |
| 07/27/2026 16:58 | 100 | 7.68 |
| 07/27/2026 16:57 | 200 | 7.69 |
| 07/27/2026 16:57 | 3 | 7.69 |
| 07/27/2026 16:57 | 100 | 7.69 |
| 07/27/2026 16:57 | 100 | 7.69 |
| 07/27/2026 16:57 | 500 | 7.69 |
| 07/27/2026 16:57 | 100 | 7.69 |
| 07/27/2026 16:57 | 200 | 7.69 |
| 07/27/2026 16:57 | 3 | 7.70 |
| 07/27/2026 16:57 | 2 | 7.70 |
| 07/27/2026 16:57 | 1 | 7.70 |
| 07/27/2026 16:57 | 1 | 7.69 |
| 07/27/2026 16:57 | 20 | 7.69 |
| 07/27/2026 16:57 | 100 | 7.69 |
| 07/27/2026 16:56 | 100 | 7.68 |
| 07/27/2026 16:56 | 300 | 7.68 |
| 07/27/2026 16:56 | 198 | 7.675 |
| 07/27/2026 16:56 | 100 | 7.68 |
| 07/27/2026 16:56 | 300 | 7.68 |
| 07/27/2026 16:56 | 200 | 7.68 |
| 07/27/2026 16:56 | 1 | 7.68 |
| 07/27/2026 16:55 | 2 | 7.68 |
| 07/27/2026 16:55 | 100 | 7.68 |
| 07/27/2026 16:55 | 100 | 7.68 |
| 07/27/2026 16:55 | 200 | 7.68 |
| 07/27/2026 16:55 | 200 | 7.68 |
| 07/27/2026 16:55 | 100 | 7.68 |
| 07/27/2026 16:55 | 2 | 7.68 |
| 07/27/2026 16:55 | 200 | 7.68 |
| 07/27/2026 16:55 | 100 | 7.68 |
| 07/27/2026 16:55 | 198 | 7.685 |
| 07/27/2026 16:55 | 60 | 7.68 |
| 07/27/2026 16:55 | 100 | 7.68 |
| 07/27/2026 16:55 | 100 | 7.68 |
| 07/27/2026 16:55 | 100 | 7.675 |
| 07/27/2026 16:55 | 198 | 7.675 |
| 07/27/2026 16:55 | 100 | 7.67 |
| 07/27/2026 16:55 | 300 | 7.67 |
| 07/27/2026 16:55 | 45 | 7.67 |
| 07/27/2026 16:55 | 300 | 7.67 |
| 07/27/2026 16:55 | 255 | 7.67 |
| 07/27/2026 16:55 | 240 | 7.67 |
| 07/27/2026 16:55 | 5 | 7.67 |
| 07/27/2026 16:54 | 11 | 7.68 |
| 07/27/2026 16:54 | 100 | 7.68 |
| 07/27/2026 16:54 | 100 | 7.685 |
| 07/27/2026 16:54 | 200 | 7.68 |
| 07/27/2026 16:54 | 125 | 7.68 |
| 07/27/2026 16:54 | 75 | 7.68 |
| 07/27/2026 16:54 | 100 | 7.68 |
| 07/27/2026 16:54 | 300 | 7.67 |
| 07/27/2026 16:54 | 300 | 7.67 |
| 07/27/2026 16:54 | 1 | 7.67 |
| 07/27/2026 16:54 | 100 | 7.67 |
| 07/27/2026 16:53 | 147 | 7.665 |
| 07/27/2026 16:53 | 198 | 7.665 |
| 07/27/2026 16:53 | 100 | 7.655 |
| 07/27/2026 16:53 | 100 | 7.655 |
| 07/27/2026 16:53 | 100 | 7.655 |
| 07/27/2026 16:53 | 100 | 7.65 |
| 07/27/2026 16:53 | 100 | 7.65 |
| 07/27/2026 16:53 | 94 | 7.65 |
| 07/27/2026 16:53 | 54 | 7.65 |
| 07/27/2026 16:53 | 100 | 7.645 |
| 07/27/2026 16:53 | 100 | 7.645 |
| 07/27/2026 16:53 | 100 | 7.64 |
| 07/27/2026 16:53 | 81 | 7.64 |
| 07/27/2026 16:53 | 100 | 7.64 |
| 07/27/2026 16:53 | 200 | 7.64 |
| 07/27/2026 16:53 | 100 | 7.64 |
| 07/27/2026 16:53 | 200 | 7.64 |
| 07/27/2026 16:52 | 100 | 7.65 |
| 07/27/2026 16:52 | 100 | 7.65 |
| 07/27/2026 16:52 | 100 | 7.65 |
| 07/27/2026 16:52 | 100 | 7.65 |
| 07/27/2026 16:52 | 200 | 7.65 |
| 07/27/2026 16:52 | 100 | 7.65 |
| 07/27/2026 16:52 | 100 | 7.65 |
| 07/27/2026 16:52 | 100 | 7.655 |
| 07/27/2026 16:52 | 200 | 7.66 |
| 07/27/2026 16:52 | 100 | 7.66 |
| 07/27/2026 16:52 | 300 | 7.66 |
| 07/27/2026 16:52 | 100 | 7.66 |
| 07/27/2026 16:52 | 100 | 7.66 |
| 07/27/2026 16:52 | 200 | 7.66 |
| 07/27/2026 16:52 | 100 | 7.66 |
| 07/27/2026 16:52 | 100 | 7.66 |
| 07/27/2026 16:52 | 1 | 7.66 |
| 07/27/2026 16:52 | 72 | 7.66 |
| 07/27/2026 16:52 | 28 | 7.66 |
| 07/27/2026 16:52 | 200 | 7.67 |
| 07/27/2026 16:52 | 100 | 7.67 |
| 07/27/2026 16:52 | 200 | 7.67 |
| 07/27/2026 16:52 | 200 | 7.67 |
| 07/27/2026 16:52 | 100 | 7.67 |
| 07/27/2026 16:52 | 198 | 7.675 |
| 07/27/2026 16:52 | 300 | 7.67 |
| 07/27/2026 16:52 | 200 | 7.67 |
| 07/27/2026 16:52 | 300 | 7.67 |
| 07/27/2026 16:52 | 100 | 7.67 |
| 07/27/2026 16:52 | 400 | 7.67 |
| 07/27/2026 16:52 | 100 | 7.665 |
| 07/27/2026 16:52 | 1 | 7.66 |
| 07/27/2026 16:52 | 100 | 7.66 |
| 07/27/2026 16:52 | 100 | 7.66 |
| 07/27/2026 16:52 | 400 | 7.66 |
| 07/27/2026 16:52 | 2 | 7.66 |
| 07/27/2026 16:52 | 109 | 7.665 |
| 07/27/2026 16:52 | 100 | 7.665 |
| 07/27/2026 16:52 | 200 | 7.66 |
| 07/27/2026 16:52 | 12 | 7.66 |
| 07/27/2026 16:51 | 198 | 7.655 |
| 07/27/2026 16:51 | 100 | 7.655 |
| 07/27/2026 16:51 | 200 | 7.65 |
| 07/27/2026 16:51 | 100 | 7.65 |
| 07/27/2026 16:51 | 200 | 7.65 |
| 07/27/2026 16:51 | 100 | 7.65 |
| 07/27/2026 16:51 | 100 | 7.64 |
| 07/27/2026 16:51 | 100 | 7.64 |
| 07/27/2026 16:51 | 1 | 7.64 |
| 07/27/2026 16:51 | 40 | 7.64 |
| 07/27/2026 16:51 | 209 | 7.64 |
| 07/27/2026 16:51 | 200 | 7.64 |
| 07/27/2026 16:51 | 100 | 7.64 |
| 07/27/2026 16:51 | 100 | 7.635 |
| 07/27/2026 16:51 | 100 | 7.63 |
| 07/27/2026 16:51 | 300 | 7.63 |
| 07/27/2026 16:51 | 600 | 7.63 |
| 07/27/2026 16:51 | 600 | 7.63 |
| 07/27/2026 16:51 | 300 | 7.63 |
| 07/27/2026 16:51 | 200 | 7.63 |
| 07/27/2026 16:51 | 100 | 7.63 |
| 07/27/2026 16:51 | 200 | 7.63 |
| 07/27/2026 16:51 | 100 | 7.63 |
| 07/27/2026 16:51 | 600 | 7.63 |
| 07/27/2026 16:51 | 800 | 7.63 |
| 07/27/2026 16:51 | 80 | 7.63 |
| 07/27/2026 16:51 | 20 | 7.63 |
| 07/27/2026 16:51 | 10 | 7.62 |
| 07/27/2026 16:50 | 29 | 7.62 |
| 07/27/2026 16:50 | 100 | 7.62 |
| 07/27/2026 16:50 | 100 | 7.62 |
| 07/27/2026 16:50 | 100 | 7.62 |
| 07/27/2026 16:50 | 100 | 7.62 |
| 07/27/2026 16:50 | 61 | 7.62 |
| 07/27/2026 16:50 | 200 | 7.62 |
| 07/27/2026 16:50 | 100 | 7.62 |
| 07/27/2026 16:50 | 200 | 7.62 |
| 07/27/2026 16:50 | 100 | 7.62 |
| 07/27/2026 16:50 | 100 | 7.62 |
| 07/27/2026 16:50 | 200 | 7.62 |
| 07/27/2026 16:50 | 200 | 7.62 |
| 07/27/2026 16:50 | 100 | 7.62 |
| 07/27/2026 16:50 | 200 | 7.62 |
| 07/27/2026 16:50 | 100 | 7.62 |
| 07/27/2026 16:50 | 58 | 7.62 |
| 07/27/2026 16:50 | 400 | 7.62 |
| 07/27/2026 16:50 | 421 | 7.62 |
| 07/27/2026 16:50 | 400 | 7.62 |
| 07/27/2026 16:50 | 421 | 7.62 |
| 07/27/2026 16:50 | 400 | 7.62 |
| 07/27/2026 16:50 | 1 | 7.62 |
| 07/27/2026 16:50 | 400 | 7.62 |
| 07/27/2026 16:50 | 100 | 7.62 |
| 07/27/2026 16:50 | 100 | 7.62 |
| 07/27/2026 16:50 | 20 | 7.62 |
| 07/27/2026 16:50 | 200 | 7.62 |
| 07/27/2026 16:50 | 100 | 7.61 |
| 07/27/2026 16:50 | 600 | 7.61 |
| 07/27/2026 16:50 | 100 | 7.61 |
| 07/27/2026 16:50 | 50 | 7.61 |
| 07/27/2026 16:50 | 100 | 7.60 |
| 07/27/2026 16:50 | 100 | 7.60 |
| 07/27/2026 16:50 | 100 | 7.60 |
| 07/27/2026 16:50 | 10 | 7.60 |
| 07/27/2026 16:49 | 100 | 7.60 |
| 07/27/2026 16:49 | 1 | 7.60 |
| 07/27/2026 16:49 | 100 | 7.60 |
| 07/27/2026 16:49 | 3 | 7.60 |
| 07/27/2026 16:49 | 200 | 7.60 |
| 07/27/2026 16:48 | 1 | 7.61 |
| 07/27/2026 16:48 | 36 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 200 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 64 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 200 | 7.61 |
| 07/27/2026 16:48 | 200 | 7.61 |
| 07/27/2026 16:48 | 2 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 36 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 164 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 200 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 20 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 36 | 7.60 |
| 07/27/2026 16:48 | 100 | 7.60 |
| 07/27/2026 16:48 | 100 | 7.60 |
| 07/27/2026 16:48 | 100 | 7.60 |
| 07/27/2026 16:48 | 100 | 7.60 |
| 07/27/2026 16:48 | 200 | 7.60 |
| 07/27/2026 16:48 | 100 | 7.60 |
| 07/27/2026 16:48 | 100 | 7.60 |
| 07/27/2026 16:48 | 100 | 7.60 |
| 07/27/2026 16:48 | 100 | 7.60 |
| 07/27/2026 16:48 | 26 | 7.60 |
| 07/27/2026 16:48 | 200 | 7.60 |
| 07/27/2026 16:48 | 2 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.61 |
| 07/27/2026 16:48 | 100 | 7.615 |
| 07/27/2026 16:47 | 5 | 7.615 |
| 07/27/2026 16:47 | 300 | 7.61 |
| 07/27/2026 16:47 | 100 | 7.61 |
| 07/27/2026 16:47 | 300 | 7.61 |
| 07/27/2026 16:47 | 100 | 7.61 |
| 07/27/2026 16:47 | 200 | 7.61 |
| 07/27/2026 16:47 | 100 | 7.61 |
| 07/27/2026 16:47 | 200 | 7.61 |
| 07/27/2026 16:47 | 31 | 7.61 |
| 07/27/2026 16:47 | 1 | 7.61 |
| 07/27/2026 16:47 | 200 | 7.62 |
| 07/27/2026 16:47 | 100 | 7.62 |
| 07/27/2026 16:47 | 102 | 7.625 |
| 07/27/2026 16:47 | 198 | 7.625 |
| 07/27/2026 16:47 | 102 | 7.625 |
| 07/27/2026 16:47 | 198 | 7.625 |
| 07/27/2026 16:47 | 100 | 7.625 |
| 07/27/2026 16:46 | 2 | 7.63 |
| 07/27/2026 16:46 | 2 | 7.63 |
| 07/27/2026 16:46 | 5 | 7.635 |
| 07/27/2026 16:46 | 5 | 7.635 |
| 07/27/2026 16:46 | 187 | 7.63 |
| 07/27/2026 16:46 | 13 | 7.63 |
| 07/27/2026 16:45 | 10 | 7.62 |
| 07/27/2026 16:45 | 200 | 7.62 |
| 07/27/2026 16:45 | 3 | 7.62 |
| 07/27/2026 16:45 | 2 | 7.62 |
| 07/27/2026 16:45 | 98 | 7.62 |
| 07/27/2026 16:45 | 2 | 7.62 |
| 07/27/2026 16:45 | 400 | 7.61 |
| 07/27/2026 16:45 | 100 | 7.61 |
| 07/27/2026 16:44 | 1 | 7.61 |
| 07/27/2026 16:44 | 17 | 7.61 |
| 07/27/2026 16:44 | 100 | 7.61 |
| 07/27/2026 16:44 | 600 | 7.61 |
| 07/27/2026 16:44 | 100 | 7.61 |
| 07/27/2026 16:44 | 100 | 7.615 |
| 07/27/2026 16:44 | 100 | 7.62 |
| 07/27/2026 16:44 | 100 | 7.62 |
| 07/27/2026 16:44 | 100 | 7.625 |
| 07/27/2026 16:44 | 198 | 7.625 |
| 07/27/2026 16:44 | 2 | 7.63 |
| 07/27/2026 16:44 | 100 | 7.63 |
| 07/27/2026 16:44 | 93 | 7.63 |
| 07/27/2026 16:44 | 7 | 7.63 |
| 07/27/2026 16:44 | 100 | 7.63 |
| 07/27/2026 16:44 | 100 | 7.625 |
| 07/27/2026 16:44 | 100 | 7.615 |
| 07/27/2026 16:43 | 200 | 7.61 |
| 07/27/2026 16:43 | 1 | 7.61 |
| 07/27/2026 16:43 | 2 | 7.61 |
| 07/27/2026 16:42 | 200 | 7.62 |
| 07/27/2026 16:42 | 100 | 7.62 |
| 07/27/2026 16:42 | 100 | 7.62 |
| 07/27/2026 16:42 | 100 | 7.63 |
| 07/27/2026 16:42 | 100 | 7.63 |
| 07/27/2026 16:42 | 100 | 7.63 |
| 07/27/2026 16:42 | 2 | 7.63 |
| 07/27/2026 16:42 | 100 | 7.63 |
| 07/27/2026 16:42 | 100 | 7.635 |
| 07/27/2026 16:42 | 100 | 7.635 |
| 07/27/2026 16:42 | 198 | 7.635 |
| 07/27/2026 16:42 | 26 | 7.63 |
| 07/27/2026 16:42 | 10 | 7.63 |
| 07/27/2026 16:42 | 1 | 7.63 |
| 07/27/2026 16:41 | 200 | 7.63 |
| 07/27/2026 16:41 | 2 | 7.64 |
| 07/27/2026 16:41 | 100 | 7.64 |
| 07/27/2026 16:41 | 300 | 7.64 |
| 07/27/2026 16:41 | 97 | 7.64 |
| 07/27/2026 16:41 | 3 | 7.64 |
| 07/27/2026 16:41 | 100 | 7.64 |
| 07/27/2026 16:41 | 100 | 7.64 |
| 07/27/2026 16:41 | 200 | 7.64 |
| 07/27/2026 16:41 | 48 | 7.64 |
| 07/27/2026 16:41 | 100 | 7.64 |
| 07/27/2026 16:41 | 80 | 7.64 |
| 07/27/2026 16:41 | 198 | 7.645 |
| 07/27/2026 16:41 | 1500 | 7.65 |
| 07/27/2026 16:41 | 1 | 7.65 |
| 07/27/2026 16:41 | 92 | 7.66 |
| 07/27/2026 16:41 | 8 | 7.66 |
| 07/27/2026 16:40 | 300 | 7.655 |
| 07/27/2026 16:40 | 100 | 7.65 |
| 07/27/2026 16:40 | 500 | 7.65 |
| 07/27/2026 16:40 | 300 | 7.65 |
| 07/27/2026 16:40 | 200 | 7.65 |
| 07/27/2026 16:40 | 98 | 7.65 |
| 07/27/2026 16:40 | 2 | 7.65 |
| 07/27/2026 16:40 | 100 | 7.65 |
| 07/27/2026 16:40 | 451 | 7.65 |
| 07/27/2026 16:40 | 100 | 7.65 |
| 07/27/2026 16:40 | 147 | 7.65 |
| 07/27/2026 16:40 | 2 | 7.65 |
| 07/27/2026 16:40 | 100 | 7.655 |
| 07/27/2026 16:40 | 100 | 7.655 |
| 07/27/2026 16:40 | 198 | 7.655 |
| 07/27/2026 16:40 | 2 | 7.65 |
| 07/27/2026 16:40 | 201 | 7.65 |
| 07/27/2026 16:40 | 99 | 7.65 |
| 07/27/2026 16:39 | 3 | 7.65 |
| 07/27/2026 16:39 | 200 | 7.65 |
| 07/27/2026 16:39 | 500 | 7.65 |
| 07/27/2026 16:39 | 27 | 7.65 |
| 07/27/2026 16:39 | 56 | 7.65 |
| 07/27/2026 16:39 | 17 | 7.65 |
| 07/27/2026 16:39 | 198 | 7.655 |
| 07/27/2026 16:39 | 100 | 7.655 |
| 07/27/2026 16:39 | 100 | 7.655 |
| 07/27/2026 16:39 | 200 | 7.65 |
| 07/27/2026 16:39 | 100 | 7.65 |
| 07/27/2026 16:39 | 100 | 7.65 |
| 07/27/2026 16:39 | 100 | 7.65 |
| 07/27/2026 16:39 | 100 | 7.65 |
| 07/27/2026 16:39 | 100 | 7.65 |
| 07/27/2026 16:39 | 100 | 7.65 |
| 07/27/2026 16:39 | 300 | 7.65 |
| 07/27/2026 16:39 | 300 | 7.65 |
| 07/27/2026 16:39 | 894 | 7.65 |
| 07/27/2026 16:39 | 100 | 7.65 |
| 07/27/2026 16:39 | 50 | 7.65 |
| 07/27/2026 16:39 | 194 | 7.65 |
| 07/27/2026 16:39 | 1 | 7.645 |
| 07/27/2026 16:39 | 22 | 7.645 |
| 07/27/2026 16:39 | 2 | 7.645 |
| 07/27/2026 16:38 | 2 | 7.645 |
| 07/27/2026 16:38 | 12 | 7.645 |
| 07/27/2026 16:38 | 2 | 7.645 |
| 07/27/2026 16:38 | 2 | 7.645 |
| 07/27/2026 16:38 | 2 | 7.645 |
| 07/27/2026 16:38 | 2 | 7.645 |
| 07/27/2026 16:38 | 1 | 7.645 |
| 07/27/2026 16:38 | 2 | 7.645 |
| 07/27/2026 16:38 | 2 | 7.645 |
| 07/27/2026 16:38 | 2 | 7.645 |
| 07/27/2026 16:38 | 2 | 7.645 |
| 07/27/2026 16:38 | 1 | 7.645 |
| 07/27/2026 16:38 | 2 | 7.645 |
| 07/27/2026 16:38 | 2 | 7.645 |
| 07/27/2026 16:38 | 10 | 7.645 |
| 07/27/2026 16:38 | 158 | 7.645 |
| 07/27/2026 16:38 | 200 | 7.64 |
| 07/27/2026 16:38 | 100 | 7.64 |
| 07/27/2026 16:38 | 40 | 7.64 |
| 07/27/2026 16:38 | 100 | 7.635 |
| 07/27/2026 16:38 | 24 | 7.63 |
| 07/27/2026 16:38 | 200 | 7.63 |
| 07/27/2026 16:38 | 100 | 7.63 |
| 07/27/2026 16:38 | 499 | 7.63 |
| 07/27/2026 16:38 | 1 | 7.63 |
| 07/27/2026 16:38 | 300 | 7.62 |
| 07/27/2026 16:38 | 1 | 7.62 |
| 07/27/2026 16:38 | 100 | 7.62 |
| 07/27/2026 16:38 | 100 | 7.615 |
| 07/27/2026 16:38 | 100 | 7.62 |
| 07/27/2026 16:38 | 3 | 7.62 |
| 07/27/2026 16:37 | 300 | 7.625 |
| 07/27/2026 16:37 | 200 | 7.62 |
| 07/27/2026 16:37 | 100 | 7.62 |
| 07/27/2026 16:37 | 2 | 7.62 |
| 07/27/2026 16:37 | 100 | 7.63 |
| 07/27/2026 16:37 | 300 | 7.63 |
| 07/27/2026 16:37 | 100 | 7.63 |
| 07/27/2026 16:37 | 100 | 7.63 |
| 07/27/2026 16:37 | 200 | 7.63 |
| 07/27/2026 16:37 | 300 | 7.63 |
| 07/27/2026 16:37 | 26 | 7.63 |
| 07/27/2026 16:37 | 300 | 7.63 |
| 07/27/2026 16:37 | 11 | 7.63 |
| 07/27/2026 16:37 | 100 | 7.63 |
| 07/27/2026 16:37 | 100 | 7.63 |
| 07/27/2026 16:37 | 400 | 7.63 |
| 07/27/2026 16:37 | 100 | 7.625 |
| 07/27/2026 16:37 | 20 | 7.62 |
| 07/27/2026 16:37 | 100 | 7.62 |
| 07/27/2026 16:37 | 100 | 7.62 |
| 07/27/2026 16:37 | 100 | 7.62 |
| 07/27/2026 16:37 | 300 | 7.62 |
| 07/27/2026 16:37 | 14 | 7.62 |
| 07/27/2026 16:37 | 87 | 7.62 |
| 07/27/2026 16:37 | 36 | 7.62 |
| 07/27/2026 16:37 | 64 | 7.62 |
| 07/27/2026 16:37 | 2 | 7.61 |
| 07/27/2026 16:37 | 100 | 7.61 |
| 07/27/2026 16:37 | 100 | 7.61 |
| 07/27/2026 16:37 | 97 | 7.61 |
| 07/27/2026 16:37 | 103 | 7.61 |
| 07/27/2026 16:37 | 100 | 7.61 |
| 07/27/2026 16:37 | 3 | 7.61 |
| 07/27/2026 16:37 | 100 | 7.61 |
| 07/27/2026 16:37 | 100 | 7.61 |
| 07/27/2026 16:36 | 100 | 7.615 |
| 07/27/2026 16:36 | 100 | 7.615 |
| 07/27/2026 16:35 | 2 | 7.62 |
| 07/27/2026 16:35 | 100 | 7.61 |
| 07/27/2026 16:35 | 300 | 7.61 |
| 07/27/2026 16:35 | 100 | 7.61 |
| 07/27/2026 16:35 | 20 | 7.61 |
| 07/27/2026 16:35 | 100 | 7.61 |
| 07/27/2026 16:35 | 200 | 7.61 |
| 07/27/2026 16:35 | 100 | 7.61 |
| 07/27/2026 16:35 | 200 | 7.61 |
| 07/27/2026 16:35 | 1 | 7.61 |
| 07/27/2026 16:35 | 100 | 7.61 |
| 07/27/2026 16:35 | 100 | 7.61 |
| 07/27/2026 16:35 | 409 | 7.61 |
| 07/27/2026 16:35 | 100 | 7.62 |
| 07/27/2026 16:35 | 20 | 7.62 |
| 07/27/2026 16:35 | 80 | 7.62 |
| 07/27/2026 16:35 | 20 | 7.62 |
| 07/27/2026 16:35 | 180 | 7.62 |
| 07/27/2026 16:35 | 300 | 7.62 |
| 07/27/2026 16:35 | 100 | 7.62 |
| 07/27/2026 16:35 | 100 | 7.62 |
| 07/27/2026 16:35 | 58 | 7.62 |
| 07/27/2026 16:35 | 100 | 7.62 |
| 07/27/2026 16:34 | 300 | 7.61 |
| 07/27/2026 16:34 | 1 | 7.61 |
| 07/27/2026 16:34 | 20 | 7.61 |
| 07/27/2026 16:34 | 100 | 7.61 |
| 07/27/2026 16:34 | 100 | 7.61 |
| 07/27/2026 16:34 | 100 | 7.61 |
| 07/27/2026 16:34 | 100 | 7.61 |
| 07/27/2026 16:34 | 200 | 7.61 |
| 07/27/2026 16:34 | 200 | 7.61 |
| 07/27/2026 16:34 | 2 | 7.61 |
| 07/27/2026 16:34 | 100 | 7.615 |
| 07/27/2026 16:34 | 100 | 7.615 |
| 07/27/2026 16:33 | 100 | 7.61 |
| 07/27/2026 16:33 | 78 | 7.61 |
| 07/27/2026 16:33 | 100 | 7.61 |
| 07/27/2026 16:33 | 22 | 7.61 |
| 07/27/2026 16:33 | 2 | 7.61 |
| 07/27/2026 16:33 | 299 | 7.61 |
| 07/27/2026 16:33 | 1 | 7.61 |
| 07/27/2026 16:32 | 100 | 7.605 |
| 07/27/2026 16:32 | 100 | 7.61 |
| 07/27/2026 16:32 | 100 | 7.61 |
| 07/27/2026 16:32 | 200 | 7.61 |
| 07/27/2026 16:32 | 400 | 7.61 |
| 07/27/2026 16:32 | 3 | 7.61 |
| 07/27/2026 16:32 | 100 | 7.61 |
| 07/27/2026 16:32 | 200 | 7.61 |
| 07/27/2026 16:32 | 100 | 7.61 |
| 07/27/2026 16:32 | 40 | 7.61 |
| 07/27/2026 16:32 | 60 | 7.61 |
| 07/27/2026 16:32 | 100 | 7.60 |
| 07/27/2026 16:32 | 100 | 7.60 |
| 07/27/2026 16:32 | 100 | 7.60 |
| 07/27/2026 16:32 | 10 | 7.60 |
| 07/27/2026 16:32 | 40 | 7.60 |
| 07/27/2026 16:32 | 50 | 7.60 |
| 07/27/2026 16:32 | 50 | 7.60 |
| 07/27/2026 16:32 | 100 | 7.60 |
| 07/27/2026 16:32 | 60 | 7.60 |
| 07/27/2026 16:32 | 40 | 7.60 |
| 07/27/2026 16:32 | 300 | 7.595 |
| 07/27/2026 16:32 | 115 | 7.595 |
| 07/27/2026 16:32 | 100 | 7.59 |
| 07/27/2026 16:32 | 100 | 7.59 |
| 07/27/2026 16:32 | 200 | 7.59 |
| 07/27/2026 16:32 | 100 | 7.595 |
| 07/27/2026 16:32 | 291 | 7.60 |
| 07/27/2026 16:32 | 309 | 7.60 |
| 07/27/2026 16:32 | 2 | 7.60 |
| 07/27/2026 16:31 | 80 | 7.60 |
| 07/27/2026 16:31 | 100 | 7.60 |
| 07/27/2026 16:31 | 20 | 7.60 |
| 07/27/2026 16:31 | 80 | 7.60 |
| 07/27/2026 16:31 | 100 | 7.58 |
| 07/27/2026 16:31 | 100 | 7.58 |
| 07/27/2026 16:31 | 200 | 7.58 |
| 07/27/2026 16:31 | 100 | 7.58 |
| 07/27/2026 16:31 | 20 | 7.58 |
| 07/27/2026 16:31 | 20 | 7.57 |
| 07/27/2026 16:31 | 100 | 7.57 |
| 07/27/2026 16:31 | 100 | 7.57 |
| 07/27/2026 16:31 | 102 | 7.565 |
| 07/27/2026 16:31 | 300 | 7.56 |
| 07/27/2026 16:31 | 100 | 7.56 |
| 07/27/2026 16:31 | 300 | 7.56 |
| 07/27/2026 16:31 | 100 | 7.56 |
| 07/27/2026 16:31 | 200 | 7.56 |
| 07/27/2026 16:31 | 296 | 7.56 |
| 07/27/2026 16:31 | 100 | 7.56 |
| 07/27/2026 16:31 | 100 | 7.56 |
| 07/27/2026 16:31 | 500 | 7.56 |
| 07/27/2026 16:31 | 100 | 7.56 |
| 07/27/2026 16:31 | 2 | 7.56 |
| 07/27/2026 16:31 | 142 | 7.565 |
| 07/27/2026 16:31 | 158 | 7.565 |
| 07/27/2026 16:31 | 5 | 7.565 |
| 07/27/2026 16:30 | 100 | 7.56 |
| 07/27/2026 16:30 | 2247 | 7.56 |
| 07/27/2026 16:30 | 100 | 7.56 |
| 07/27/2026 16:30 | 100 | 7.56 |
| 07/27/2026 16:30 | 20 | 7.56 |
| 07/27/2026 16:30 | 100 | 7.56 |
| 07/27/2026 16:30 | 100 | 7.55 |
| 07/27/2026 16:30 | 100 | 7.55 |
| 07/27/2026 16:30 | 200 | 7.55 |
| 07/27/2026 16:30 | 200 | 7.55 |
| 07/27/2026 16:30 | 200 | 7.55 |
| 07/27/2026 16:30 | 3 | 7.55 |
| 07/27/2026 16:30 | 100 | 7.55 |
| 07/27/2026 16:30 | 100 | 7.55 |
| 07/27/2026 16:30 | 1 | 7.55 |
| 07/27/2026 16:29 | 100 | 7.54 |
| 07/27/2026 16:29 | 100 | 7.54 |
| 07/27/2026 16:29 | 100 | 7.54 |
| 07/27/2026 16:29 | 100 | 7.54 |
| 07/27/2026 16:29 | 100 | 7.55 |
| 07/27/2026 16:29 | 100 | 7.55 |
| 07/27/2026 16:29 | 200 | 7.55 |
| 07/27/2026 16:29 | 300 | 7.55 |
| 07/27/2026 16:29 | 100 | 7.55 |
| 07/27/2026 16:29 | 200 | 7.55 |
| 07/27/2026 16:29 | 33 | 7.56 |
| 07/27/2026 16:29 | 67 | 7.56 |
| 07/27/2026 16:29 | 200 | 7.56 |
| 07/27/2026 16:29 | 100 | 7.56 |
| 07/27/2026 16:29 | 300 | 7.56 |
| 07/27/2026 16:29 | 1 | 7.56 |
| 07/27/2026 16:29 | 66 | 7.56 |
| 07/27/2026 16:29 | 100 | 7.565 |
| 07/27/2026 16:29 | 2 | 7.57 |
| 07/27/2026 16:28 | 5 | 7.56 |
| 07/27/2026 16:28 | 23 | 7.56 |
| 07/27/2026 16:28 | 200 | 7.56 |
| 07/27/2026 16:28 | 772 | 7.56 |
| 07/27/2026 16:28 | 5 | 7.56 |
| 07/27/2026 16:28 | 100 | 7.57 |
| 07/27/2026 16:28 | 100 | 7.57 |
| 07/27/2026 16:28 | 100 | 7.57 |
| 07/27/2026 16:28 | 100 | 7.57 |
| 07/27/2026 16:28 | 1300 | 7.58 |
| 07/27/2026 16:28 | 3 | 7.58 |
| 07/27/2026 16:27 | 100 | 7.585 |
| 07/27/2026 16:27 | 1 | 7.585 |
| 07/27/2026 16:27 | 3 | 7.585 |
| 07/27/2026 16:27 | 100 | 7.59 |
| 07/27/2026 16:27 | 100 | 7.59 |
| 07/27/2026 16:27 | 100 | 7.59 |
| 07/27/2026 16:27 | 100 | 7.59 |
| 07/27/2026 16:27 | 1 | 7.59 |
| 07/27/2026 16:27 | 3 | 7.595 |
| 07/27/2026 16:27 | 300 | 7.60 |
| 07/27/2026 16:27 | 100 | 7.60 |
| 07/27/2026 16:27 | 100 | 7.60 |
| 07/27/2026 16:27 | 100 | 7.61 |
| 07/27/2026 16:27 | 100 | 7.61 |
| 07/27/2026 16:27 | 2 | 7.61 |
| 07/27/2026 16:27 | 300 | 7.61 |
| 07/27/2026 16:27 | 100 | 7.61 |
| 07/27/2026 16:27 | 100 | 7.61 |
| 07/27/2026 16:26 | 100 | 7.615 |
| 07/27/2026 16:26 | 45 | 7.62 |
| 07/27/2026 16:26 | 46 | 7.62 |
| 07/27/2026 16:26 | 9 | 7.62 |
| 07/27/2026 16:26 | 200 | 7.62 |
| 07/27/2026 16:26 | 100 | 7.62 |
| 07/27/2026 16:26 | 100 | 7.61 |
| 07/27/2026 16:26 | 100 | 7.61 |
| 07/27/2026 16:26 | 100 | 7.61 |
| 07/27/2026 16:26 | 2 | 7.61 |
| 07/27/2026 16:26 | 200 | 7.61 |
| 07/27/2026 16:26 | 200 | 7.61 |
| 07/27/2026 16:26 | 300 | 7.61 |
| 07/27/2026 16:26 | 158 | 7.615 |
| 07/27/2026 16:26 | 100 | 7.61 |
| 07/27/2026 16:26 | 200 | 7.61 |
| 07/27/2026 16:25 | 1 | 7.60 |
| 07/27/2026 16:25 | 5 | 7.60 |
| 07/27/2026 16:25 | 200 | 7.60 |
| 07/27/2026 16:25 | 300 | 7.60 |
| 07/27/2026 16:25 | 100 | 7.60 |
| 07/27/2026 16:25 | 100 | 7.60 |
| 07/27/2026 16:25 | 100 | 7.60 |
| 07/27/2026 16:25 | 100 | 7.60 |
| 07/27/2026 16:25 | 100 | 7.59 |
| 07/27/2026 16:25 | 100 | 7.59 |
| 07/27/2026 16:25 | 100 | 7.59 |
| 07/27/2026 16:25 | 200 | 7.59 |
| 07/27/2026 16:25 | 100 | 7.585 |
| 07/27/2026 16:25 | 100 | 7.585 |
| 07/27/2026 16:24 | 200 | 7.58 |
| 07/27/2026 16:24 | 100 | 7.58 |
| 07/27/2026 16:24 | 5 | 7.58 |
| 07/27/2026 16:24 | 100 | 7.58 |
| 07/27/2026 16:24 | 55 | 7.58 |
| 07/27/2026 16:23 | 300 | 7.58 |
| 07/27/2026 16:23 | 300 | 7.58 |
| 07/27/2026 16:23 | 100 | 7.58 |
| 07/27/2026 16:23 | 200 | 7.58 |
| 07/27/2026 16:23 | 100 | 7.575 |
| 07/27/2026 16:23 | 100 | 7.58 |
| 07/27/2026 16:23 | 200 | 7.58 |
| 07/27/2026 16:23 | 200 | 7.58 |
| 07/27/2026 16:23 | 100 | 7.585 |
| 07/27/2026 16:23 | 200 | 7.59 |
| 07/27/2026 16:23 | 100 | 7.59 |
| 07/27/2026 16:23 | 200 | 7.59 |
| 07/27/2026 16:23 | 200 | 7.59 |
| 07/27/2026 16:23 | 400 | 7.59 |
| 07/27/2026 16:23 | 2 | 7.59 |
| 07/27/2026 16:23 | 100 | 7.59 |
| 07/27/2026 16:23 | 300 | 7.59 |
| 07/27/2026 16:23 | 1 | 7.59 |
| 07/27/2026 16:22 | 100 | 7.585 |
| 07/27/2026 16:22 | 56 | 7.585 |
| 07/27/2026 16:22 | 102 | 7.585 |
| 07/27/2026 16:22 | 100 | 7.585 |
| 07/27/2026 16:22 | 98 | 7.59 |
| 07/27/2026 16:22 | 2 | 7.59 |
| 07/27/2026 16:22 | 200 | 7.595 |
| 07/27/2026 16:22 | 10 | 7.60 |
| 07/27/2026 16:22 | 100 | 7.60 |
| 07/27/2026 16:22 | 500 | 7.60 |
| 07/27/2026 16:22 | 3 | 7.60 |
| 07/27/2026 16:22 | 100 | 7.605 |
| 07/27/2026 16:22 | 13 | 7.60 |
| 07/27/2026 16:22 | 100 | 7.60 |
| 07/27/2026 16:22 | 20 | 7.60 |
| 07/27/2026 16:22 | 20 | 7.60 |
| 07/27/2026 16:22 | 100 | 7.60 |
| 07/27/2026 16:22 | 2 | 7.60 |
| 07/27/2026 16:22 | 200 | 7.60 |
| 07/27/2026 16:22 | 500 | 7.60 |
| 07/27/2026 16:21 | 100 | 7.59 |
| 07/27/2026 16:21 | 300 | 7.59 |
| 07/27/2026 16:21 | 100 | 7.59 |
| 07/27/2026 16:21 | 100 | 7.59 |
| 07/27/2026 16:21 | 60 | 7.59 |
| 07/27/2026 16:21 | 100 | 7.59 |
| 07/27/2026 16:21 | 100 | 7.59 |
| 07/27/2026 16:21 | 100 | 7.585 |
| 07/27/2026 16:21 | 100 | 7.585 |
| 07/27/2026 16:21 | 100 | 7.585 |
| 07/27/2026 16:21 | 200 | 7.585 |
| 07/27/2026 16:21 | 100 | 7.58 |
| 07/27/2026 16:21 | 100 | 7.58 |
| 07/27/2026 16:21 | 100 | 7.58 |
| 07/27/2026 16:21 | 100 | 7.58 |
| 07/27/2026 16:21 | 200 | 7.58 |
| 07/27/2026 16:21 | 100 | 7.58 |
| 07/27/2026 16:21 | 100 | 7.58 |
| 07/27/2026 16:21 | 64 | 7.58 |
| 07/27/2026 16:21 | 100 | 7.58 |
| 07/27/2026 16:21 | 113 | 7.585 |
| 07/27/2026 16:21 | 400 | 7.58 |
| 07/27/2026 16:21 | 200 | 7.58 |
| 07/27/2026 16:21 | 100 | 7.58 |
| 07/27/2026 16:21 | 100 | 7.58 |
| 07/27/2026 16:20 | 100 | 7.575 |
| 07/27/2026 16:20 | 200 | 7.58 |
| 07/27/2026 16:20 | 200 | 7.58 |
| 07/27/2026 16:20 | 100 | 7.58 |
| 07/27/2026 16:20 | 100 | 7.585 |
| 07/27/2026 16:20 | 100 | 7.575 |
| 07/27/2026 16:20 | 200 | 7.58 |
| 07/27/2026 16:20 | 100 | 7.58 |
| 07/27/2026 16:20 | 200 | 7.58 |
| 07/27/2026 16:20 | 32 | 7.58 |
| 07/27/2026 16:20 | 2 | 7.58 |
| 07/27/2026 16:20 | 65 | 7.585 |
| 07/27/2026 16:20 | 200 | 7.58 |
| 07/27/2026 16:20 | 100 | 7.58 |
| 07/27/2026 16:20 | 5 | 7.58 |
| 07/27/2026 16:20 | 42 | 7.57 |
| 07/27/2026 16:20 | 54 | 7.57 |
| 07/27/2026 16:20 | 5 | 7.57 |
| 07/27/2026 16:19 | 42 | 7.565 |
| 07/27/2026 16:19 | 158 | 7.565 |
| 07/27/2026 16:19 | 158 | 7.565 |
| 07/27/2026 16:19 | 200 | 7.57 |
| 07/27/2026 16:19 | 100 | 7.57 |
| 07/27/2026 16:19 | 7 | 7.57 |
| 07/27/2026 16:19 | 4 | 7.58 |
| 07/27/2026 16:19 | 200 | 7.58 |
| 07/27/2026 16:19 | 200 | 7.58 |
| 07/27/2026 16:19 | 100 | 7.58 |
| 07/27/2026 16:19 | 200 | 7.58 |
| 07/27/2026 16:19 | 200 | 7.58 |
| 07/27/2026 16:19 | 200 | 7.58 |
| 07/27/2026 16:19 | 300 | 7.58 |
| 07/27/2026 16:19 | 1 | 7.58 |
| 07/27/2026 16:19 | 10 | 7.58 |
| 07/27/2026 16:19 | 100 | 7.58 |
| 07/27/2026 16:19 | 100 | 7.585 |
| 07/27/2026 16:18 | 8 | 7.58 |
| 07/27/2026 16:18 | 300 | 7.58 |
| 07/27/2026 16:18 | 100 | 7.58 |
| 07/27/2026 16:18 | 1426 | 7.58 |
| 07/27/2026 16:18 | 796 | 7.58 |
| 07/27/2026 16:18 | 197 | 7.58 |
| 07/27/2026 16:18 | 3 | 7.58 |
| 07/27/2026 16:18 | 100 | 7.58 |
| 07/27/2026 16:18 | 100 | 7.575 |
| 07/27/2026 16:18 | 100 | 7.57 |
| 07/27/2026 16:18 | 100 | 7.57 |
| 07/27/2026 16:18 | 300 | 7.57 |
| 07/27/2026 16:18 | 100 | 7.57 |
| 07/27/2026 16:18 | 100 | 7.57 |
| 07/27/2026 16:18 | 100 | 7.57 |
| 07/27/2026 16:18 | 1000 | 7.57 |
| 07/27/2026 16:18 | 3 | 7.57 |
| 07/27/2026 16:18 | 500 | 7.57 |
| 07/27/2026 16:18 | 102 | 7.57 |
| 07/27/2026 16:18 | 1 | 7.58 |
| 07/27/2026 16:18 | 1 | 7.58 |
| 07/27/2026 16:18 | 4165 | 7.57 |
| 07/27/2026 16:18 | 5235 | 7.57 |
| 07/27/2026 16:18 | 200 | 7.57 |
| 07/27/2026 16:18 | 100 | 7.57 |
| 07/27/2026 16:18 | 100 | 7.57 |
| 07/27/2026 16:18 | 200 | 7.57 |
| 07/27/2026 16:18 | 133 | 7.57 |
| 07/27/2026 16:18 | 67 | 7.57 |
| 07/27/2026 16:17 | 100 | 7.565 |
| 07/27/2026 16:17 | 2 | 7.57 |
| 07/27/2026 16:17 | 100 | 7.57 |
| 07/27/2026 16:17 | 100 | 7.565 |
| 07/27/2026 16:17 | 200 | 7.56 |
| 07/27/2026 16:17 | 200 | 7.56 |
| 07/27/2026 16:17 | 100 | 7.56 |
| 07/27/2026 16:17 | 8 | 7.56 |
| 07/27/2026 16:17 | 300 | 7.56 |
| 07/27/2026 16:17 | 100 | 7.555 |
| 07/27/2026 16:17 | 200 | 7.555 |
| 07/27/2026 16:17 | 300 | 7.56 |
| 07/27/2026 16:17 | 100 | 7.56 |
| 07/27/2026 16:17 | 100 | 7.57 |
| 07/27/2026 16:17 | 3 | 7.57 |
| 07/27/2026 16:17 | 100 | 7.57 |
| 07/27/2026 16:17 | 200 | 7.57 |
| 07/27/2026 16:17 | 100 | 7.57 |
| 07/27/2026 16:17 | 100 | 7.575 |
| 07/27/2026 16:17 | 300 | 7.575 |
| 07/27/2026 16:16 | 300 | 7.57 |
| 07/27/2026 16:16 | 300 | 7.57 |
| 07/27/2026 16:16 | 20 | 7.57 |
| 07/27/2026 16:16 | 5 | 7.57 |
| 07/27/2026 16:16 | 100 | 7.56 |
| 07/27/2026 16:16 | 100 | 7.56 |
| 07/27/2026 16:16 | 100 | 7.56 |
| 07/27/2026 16:16 | 2 | 7.56 |
| 07/27/2026 16:16 | 100 | 7.56 |
| 07/27/2026 16:16 | 196 | 7.56 |
| 07/27/2026 16:16 | 4 | 7.56 |
| 07/27/2026 16:16 | 77 | 7.57 |
| 07/27/2026 16:16 | 23 | 7.57 |
| 07/27/2026 16:16 | 100 | 7.57 |
| 07/27/2026 16:16 | 100 | 7.57 |
| 07/27/2026 16:16 | 3 | 7.57 |
| 07/27/2026 16:16 | 20 | 7.57 |
| 07/27/2026 16:16 | 200 | 7.575 |
| 07/27/2026 16:16 | 5 | 7.575 |
| 07/27/2026 16:16 | 5 | 7.575 |
| 07/27/2026 16:16 | 2 | 7.58 |
| 07/27/2026 16:15 | 100 | 7.57 |
| 07/27/2026 16:15 | 12 | 7.57 |
| 07/27/2026 16:15 | 88 | 7.57 |
| 07/27/2026 16:15 | 100 | 7.57 |
| 07/27/2026 16:15 | 100 | 7.57 |
| 07/27/2026 16:15 | 100 | 7.57 |
| 07/27/2026 16:15 | 200 | 7.57 |
| 07/27/2026 16:15 | 200 | 7.57 |
| 07/27/2026 16:15 | 3 | 7.57 |
| 07/27/2026 16:15 | 67 | 7.57 |
| 07/27/2026 16:15 | 100 | 7.575 |
| 07/27/2026 16:15 | 100 | 7.575 |
| 07/27/2026 16:15 | 153 | 7.575 |
| 07/27/2026 16:15 | 100 | 7.575 |
| 07/27/2026 16:15 | 2 | 7.565 |
| 07/27/2026 16:15 | 100 | 7.565 |
| 07/27/2026 16:15 | 8 | 7.565 |
| 07/27/2026 16:15 | 100 | 7.565 |
| 07/27/2026 16:15 | 59 | 7.565 |
| 07/27/2026 16:15 | 4 | 7.56 |
| 07/27/2026 16:14 | 4 | 7.56 |
| 07/27/2026 16:14 | 200 | 7.56 |
| 07/27/2026 16:14 | 100 | 7.56 |
| 07/27/2026 16:14 | 100 | 7.56 |
| 07/27/2026 16:14 | 100 | 7.56 |
| 07/27/2026 16:14 | 200 | 7.56 |
| 07/27/2026 16:14 | 100 | 7.56 |
| 07/27/2026 16:14 | 1 | 7.56 |
| 07/27/2026 16:14 | 100 | 7.565 |
| 07/27/2026 16:14 | 103 | 7.565 |
| 07/27/2026 16:14 | 100 | 7.57 |
| 07/27/2026 16:14 | 200 | 7.57 |
| 07/27/2026 16:14 | 100 | 7.57 |
| 07/27/2026 16:14 | 200 | 7.57 |
| 07/27/2026 16:14 | 400 | 7.57 |
| 07/27/2026 16:14 | 2 | 7.57 |
| 07/27/2026 16:14 | 100 | 7.575 |
| 07/27/2026 16:14 | 626 | 7.57 |
| 07/27/2026 16:14 | 45 | 7.57 |
| 07/27/2026 16:13 | 100 | 7.58 |
| 07/27/2026 16:13 | 100 | 7.58 |
| 07/27/2026 16:13 | 100 | 7.575 |
| 07/27/2026 16:13 | 100 | 7.575 |
| 07/27/2026 16:13 | 100 | 7.575 |
| 07/27/2026 16:13 | 74 | 7.565 |
| 07/27/2026 16:13 | 126 | 7.565 |
| 07/27/2026 16:13 | 82 | 7.56 |
| 07/27/2026 16:13 | 2 | 7.56 |
| 07/27/2026 16:13 | 100 | 7.56 |
| 07/27/2026 16:13 | 200 | 7.565 |
| 07/27/2026 16:13 | 200 | 7.565 |
| 07/27/2026 16:13 | 100 | 7.56 |
| 07/27/2026 16:13 | 1 | 7.56 |
| 07/27/2026 16:13 | 300 | 7.56 |
| 07/27/2026 16:13 | 200 | 7.56 |
| 07/27/2026 16:13 | 100 | 7.56 |
| 07/27/2026 16:13 | 100 | 7.56 |
| 07/27/2026 16:13 | 133 | 7.55 |
| 07/27/2026 16:13 | 167 | 7.55 |
| 07/27/2026 16:13 | 100 | 7.55 |
| 07/27/2026 16:13 | 200 | 7.55 |
| 07/27/2026 16:13 | 100 | 7.545 |
| 07/27/2026 16:13 | 100 | 7.545 |
| 07/27/2026 16:13 | 300 | 7.54 |
| 07/27/2026 16:13 | 74 | 7.535 |
| 07/27/2026 16:13 | 126 | 7.535 |
| 07/27/2026 16:13 | 200 | 7.53 |
| 07/27/2026 16:13 | 300 | 7.53 |
| 07/27/2026 16:13 | 100 | 7.53 |
| 07/27/2026 16:13 | 100 | 7.53 |
| 07/27/2026 16:13 | 100 | 7.53 |
| 07/27/2026 16:13 | 148 | 7.535 |
| 07/27/2026 16:13 | 52 | 7.535 |
| 07/27/2026 16:13 | 200 | 7.53 |
| 07/27/2026 16:13 | 300 | 7.53 |
| 07/27/2026 16:13 | 300 | 7.52 |
| 07/27/2026 16:12 | 162 | 7.515 |
| 07/27/2026 16:12 | 1000 | 7.51 |
| 07/27/2026 16:12 | 100 | 7.51 |
| 07/27/2026 16:12 | 100 | 7.51 |
| 07/27/2026 16:12 | 100 | 7.51 |
| 07/27/2026 16:12 | 2 | 7.51 |
| 07/27/2026 16:12 | 200 | 7.51 |
| 07/27/2026 16:12 | 100 | 7.51 |
| 07/27/2026 16:12 | 74 | 7.515 |
| 07/27/2026 16:12 | 126 | 7.515 |
| 07/27/2026 16:12 | 77 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 300 | 7.52 |
| 07/27/2026 16:12 | 2 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 200 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 100 | 7.52 |
| 07/27/2026 16:12 | 200 | 7.52 |
| 07/27/2026 16:12 | 1 | 7.52 |
| 07/27/2026 16:11 | 100 | 7.51 |
| 07/27/2026 16:11 | 100 | 7.51 |
| 07/27/2026 16:11 | 2 | 7.51 |
| 07/27/2026 16:11 | 100 | 7.51 |
| 07/27/2026 16:11 | 100 | 7.51 |
| 07/27/2026 16:11 | 73 | 7.52 |
| 07/27/2026 16:11 | 27 | 7.52 |
| 07/27/2026 16:11 | 100 | 7.52 |
| 07/27/2026 16:11 | 200 | 7.52 |
| 07/27/2026 16:11 | 73 | 7.52 |
| 07/27/2026 16:11 | 27 | 7.52 |
| 07/27/2026 16:11 | 100 | 7.52 |
| 07/27/2026 16:11 | 200 | 7.52 |
| 07/27/2026 16:11 | 100 | 7.515 |
| 07/27/2026 16:11 | 100 | 7.515 |
| 07/27/2026 16:11 | 200 | 7.52 |
| 07/27/2026 16:11 | 100 | 7.52 |
| 07/27/2026 16:11 | 100 | 7.52 |
| 07/27/2026 16:11 | 2 | 7.52 |
| 07/27/2026 16:11 | 100 | 7.52 |
| 07/27/2026 16:10 | 100 | 7.53 |
| 07/27/2026 16:10 | 100 | 7.53 |
| 07/27/2026 16:10 | 200 | 7.53 |
| 07/27/2026 16:10 | 100 | 7.53 |
| 07/27/2026 16:10 | 100 | 7.54 |
| 07/27/2026 16:10 | 300 | 7.54 |
| 07/27/2026 16:10 | 176 | 7.54 |
| 07/27/2026 16:10 | 24 | 7.54 |
| 07/27/2026 16:10 | 100 | 7.54 |
| 07/27/2026 16:10 | 100 | 7.54 |
| 07/27/2026 16:10 | 100 | 7.54 |
| 07/27/2026 16:10 | 100 | 7.54 |
| 07/27/2026 16:10 | 100 | 7.54 |
| 07/27/2026 16:10 | 200 | 7.53 |
| 07/27/2026 16:10 | 100 | 7.53 |
| 07/27/2026 16:10 | 200 | 7.53 |
| 07/27/2026 16:10 | 7 | 7.53 |
| 07/27/2026 16:10 | 17 | 7.52 |
| 07/27/2026 16:10 | 74 | 7.515 |
| 07/27/2026 16:10 | 126 | 7.515 |
| 07/27/2026 16:09 | 97 | 7.52 |
| 07/27/2026 16:09 | 3 | 7.52 |
| 07/27/2026 16:09 | 200 | 7.52 |
| 07/27/2026 16:09 | 8 | 7.52 |
| 07/27/2026 16:09 | 100 | 7.51 |
| 07/27/2026 16:09 | 100 | 7.51 |
| 07/27/2026 16:09 | 100 | 7.51 |
| 07/27/2026 16:09 | 200 | 7.51 |
| 07/27/2026 16:09 | 100 | 7.51 |
| 07/27/2026 16:09 | 100 | 7.51 |
| 07/27/2026 16:09 | 200 | 7.51 |
| 07/27/2026 16:09 | 2 | 7.51 |
| 07/27/2026 16:09 | 100 | 7.51 |
| 07/27/2026 16:09 | 102 | 7.51 |
| 07/27/2026 16:09 | 300 | 7.51 |
| 07/27/2026 16:09 | 142 | 7.51 |
| 07/27/2026 16:09 | 4 | 7.51 |
| 07/27/2026 16:09 | 54 | 7.51 |
| 07/27/2026 16:09 | 1 | 7.51 |
| 07/27/2026 16:09 | 3 | 7.51 |
| 07/27/2026 16:09 | 100 | 7.505 |
| 07/27/2026 16:09 | 100 | 7.51 |
| 07/27/2026 16:09 | 100 | 7.51 |
| 07/27/2026 16:09 | 100 | 7.51 |
| 07/27/2026 16:09 | 3 | 7.51 |
| 07/27/2026 16:09 | 200 | 7.51 |
| 07/27/2026 16:09 | 100 | 7.51 |
| 07/27/2026 16:09 | 600 | 7.51 |
| 07/27/2026 16:08 | 27 | 7.52 |
| 07/27/2026 16:08 | 9 | 7.52 |
| 07/27/2026 16:08 | 200 | 7.51 |
| 07/27/2026 16:08 | 100 | 7.51 |
| 07/27/2026 16:08 | 100 | 7.51 |
| 07/27/2026 16:08 | 24 | 7.51 |
| 07/27/2026 16:08 | 76 | 7.51 |
| 07/27/2026 16:08 | 40 | 7.50 |
| 07/27/2026 16:07 | 100 | 7.49 |
| 07/27/2026 16:07 | 100 | 7.49 |
| 07/27/2026 16:07 | 100 | 7.49 |
| 07/27/2026 16:07 | 100 | 7.49 |
| 07/27/2026 16:07 | 100 | 7.495 |
| 07/27/2026 16:07 | 26 | 7.50 |
| 07/27/2026 16:07 | 74 | 7.50 |
| 07/27/2026 16:07 | 200 | 7.50 |
| 07/27/2026 16:07 | 126 | 7.505 |
| 07/27/2026 16:07 | 100 | 7.505 |
| 07/27/2026 16:07 | 300 | 7.52 |
| 07/27/2026 16:07 | 100 | 7.52 |
| 07/27/2026 16:07 | 300 | 7.52 |
| 07/27/2026 16:07 | 100 | 7.52 |
| 07/27/2026 16:07 | 2 | 7.52 |
| 07/27/2026 16:07 | 100 | 7.52 |
| 07/27/2026 16:07 | 100 | 7.52 |
| 07/27/2026 16:07 | 100 | 7.52 |
| 07/27/2026 16:07 | 100 | 7.52 |
| 07/27/2026 16:07 | 200 | 7.52 |
| 07/27/2026 16:07 | 100 | 7.53 |
| 07/27/2026 16:07 | 100 | 7.53 |
| 07/27/2026 16:07 | 100 | 7.53 |
| 07/27/2026 16:07 | 100 | 7.53 |
| 07/27/2026 16:07 | 100 | 7.53 |
| 07/27/2026 16:07 | 100 | 7.53 |
| 07/27/2026 16:07 | 100 | 7.53 |
| 07/27/2026 16:07 | 200 | 7.53 |
| 07/27/2026 16:07 | 100 | 7.53 |
| 07/27/2026 16:07 | 300 | 7.53 |
| 07/27/2026 16:07 | 100 | 7.53 |
| 07/27/2026 16:07 | 200 | 7.52 |
| 07/27/2026 16:07 | 100 | 7.52 |
| 07/27/2026 16:07 | 100 | 7.52 |
| 07/27/2026 16:07 | 300 | 7.52 |
| 07/27/2026 16:07 | 100 | 7.52 |
| 07/27/2026 16:07 | 100 | 7.52 |
| 07/27/2026 16:07 | 170 | 7.51 |
| 07/27/2026 16:07 | 130 | 7.51 |
| 07/27/2026 16:06 | 200 | 7.51 |
| 07/27/2026 16:06 | 1 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.51 |
| 07/27/2026 16:06 | 200 | 7.51 |
| 07/27/2026 16:06 | 300 | 7.51 |
| 07/27/2026 16:06 | 40 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.50 |
| 07/27/2026 16:06 | 100 | 7.50 |
| 07/27/2026 16:06 | 102 | 7.495 |
| 07/27/2026 16:06 | 99 | 7.50 |
| 07/27/2026 16:06 | 163 | 7.50 |
| 07/27/2026 16:06 | 837 | 7.50 |
| 07/27/2026 16:06 | 100 | 7.50 |
| 07/27/2026 16:06 | 100 | 7.50 |
| 07/27/2026 16:06 | 200 | 7.50 |
| 07/27/2026 16:06 | 100 | 7.50 |
| 07/27/2026 16:06 | 94 | 7.50 |
| 07/27/2026 16:06 | 2634 | 7.51 |
| 07/27/2026 16:06 | 3820 | 7.51 |
| 07/27/2026 16:06 | 11046 | 7.51 |
| 07/27/2026 16:06 | 204 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 96 | 7.51 |
| 07/27/2026 16:06 | 82 | 7.52 |
| 07/27/2026 16:06 | 4 | 7.52 |
| 07/27/2026 16:06 | 200 | 7.52 |
| 07/27/2026 16:06 | 48 | 7.52 |
| 07/27/2026 16:06 | 200 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.51 |
| 07/27/2026 16:06 | 128 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.51 |
| 07/27/2026 16:06 | 41 | 7.51 |
| 07/27/2026 16:06 | 17 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.51 |
| 07/27/2026 16:06 | 126 | 7.515 |
| 07/27/2026 16:06 | 200 | 7.52 |
| 07/27/2026 16:06 | 13 | 7.51 |
| 07/27/2026 16:06 | 7 | 7.51 |
| 07/27/2026 16:06 | 28 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 300 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 13 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.51 |
| 07/27/2026 16:06 | 14 | 7.51 |
| 07/27/2026 16:06 | 302 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 200 | 7.52 |
| 07/27/2026 16:06 | 128 | 7.52 |
| 07/27/2026 16:06 | 124 | 7.52 |
| 07/27/2026 16:06 | 20 | 7.52 |
| 07/27/2026 16:06 | 197 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 103 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.515 |
| 07/27/2026 16:06 | 302 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.51 |
| 07/27/2026 16:06 | 500 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.51 |
| 07/27/2026 16:06 | 302 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.51 |
| 07/27/2026 16:06 | 14448 | 7.51 |
| 07/27/2026 16:06 | 200 | 7.51 |
| 07/27/2026 16:06 | 2 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.51 |
| 07/27/2026 16:06 | 100 | 7.51 |
| 07/27/2026 16:06 | 1 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 200 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 200 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 200 | 7.52 |
| 07/27/2026 16:06 | 410 | 7.53 |
| 07/27/2026 16:06 | 90 | 7.53 |
| 07/27/2026 16:06 | 200 | 7.53 |
| 07/27/2026 16:06 | 100 | 7.53 |
| 07/27/2026 16:06 | 300 | 7.53 |
| 07/27/2026 16:06 | 20 | 7.53 |
| 07/27/2026 16:06 | 300 | 7.53 |
| 07/27/2026 16:06 | 200 | 7.53 |
| 07/27/2026 16:06 | 100 | 7.53 |
| 07/27/2026 16:06 | 100 | 7.53 |
| 07/27/2026 16:06 | 46 | 7.53 |
| 07/27/2026 16:06 | 100 | 7.53 |
| 07/27/2026 16:06 | 100 | 7.53 |
| 07/27/2026 16:06 | 100 | 7.53 |
| 07/27/2026 16:06 | 500 | 7.53 |
| 07/27/2026 16:06 | 1000 | 7.54 |
| 07/27/2026 16:06 | 100 | 7.54 |
| 07/27/2026 16:06 | 118 | 7.54 |
| 07/27/2026 16:06 | 200 | 7.54 |
| 07/27/2026 16:06 | 100 | 7.53 |
| 07/27/2026 16:06 | 200 | 7.53 |
| 07/27/2026 16:06 | 100 | 7.53 |
| 07/27/2026 16:06 | 300 | 7.53 |
| 07/27/2026 16:06 | 100 | 7.53 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 1000 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:06 | 100 | 7.52 |
| 07/27/2026 16:05 | 1 | 7.53 |
| 07/27/2026 16:05 | 100 | 7.53 |
| 07/27/2026 16:05 | 200 | 7.53 |
| 07/27/2026 16:05 | 8 | 7.53 |
| 07/27/2026 16:05 | 100 | 7.53 |
| 07/27/2026 16:05 | 7 | 7.53 |
| 07/27/2026 16:05 | 100 | 7.525 |
| 07/27/2026 16:05 | 100 | 7.52 |
| 07/27/2026 16:05 | 300 | 7.52 |
| 07/27/2026 16:05 | 100 | 7.52 |
| 07/27/2026 16:05 | 74 | 7.515 |
| 07/27/2026 16:05 | 126 | 7.515 |
| 07/27/2026 16:05 | 100 | 7.51 |
| 07/27/2026 16:05 | 300 | 7.51 |
| 07/27/2026 16:05 | 300 | 7.51 |
| 07/27/2026 16:05 | 100 | 7.51 |
| 07/27/2026 16:05 | 400 | 7.51 |
| 07/27/2026 16:05 | 100 | 7.51 |
| 07/27/2026 16:05 | 100 | 7.51 |
| 07/27/2026 16:05 | 200 | 7.51 |
| 07/27/2026 16:05 | 300 | 7.51 |
| 07/27/2026 16:05 | 100 | 7.51 |
| 07/27/2026 16:05 | 100 | 7.51 |
| 07/27/2026 16:05 | 47 | 7.51 |
| 07/27/2026 16:05 | 113 | 7.51 |
| 07/27/2026 16:05 | 200 | 7.51 |
| 07/27/2026 16:05 | 100 | 7.51 |
| 07/27/2026 16:05 | 47 | 7.51 |
| 07/27/2026 16:05 | 22 | 7.51 |
| 07/27/2026 16:05 | 106 | 7.51 |
| 07/27/2026 16:05 | 159 | 7.51 |
| 07/27/2026 16:05 | 300 | 7.51 |
| 07/27/2026 16:05 | 100 | 7.51 |
| 07/27/2026 16:05 | 200 | 7.51 |
| 07/27/2026 16:05 | 200 | 7.51 |
| 07/27/2026 16:05 | 100 | 7.51 |
| 07/27/2026 16:05 | 100 | 7.51 |
| 07/27/2026 16:05 | 6 | 7.50 |
| 07/27/2026 16:05 | 100 | 7.50 |
| 07/27/2026 16:05 | 20 | 7.50 |
| 07/27/2026 16:05 | 200 | 7.49 |
| 07/27/2026 16:05 | 23 | 7.49 |
| 07/27/2026 16:05 | 77 | 7.49 |
| 07/27/2026 16:05 | 100 | 7.49 |
| 07/27/2026 16:05 | 100 | 7.49 |
| 07/27/2026 16:05 | 100 | 7.49 |
| 07/27/2026 16:05 | 200 | 7.495 |
| 07/27/2026 16:05 | 100 | 7.49 |
| 07/27/2026 16:05 | 100 | 7.49 |
| 07/27/2026 16:05 | 200 | 7.49 |
| 07/27/2026 16:05 | 100 | 7.49 |
| 07/27/2026 16:05 | 100 | 7.49 |
| 07/27/2026 16:05 | 200 | 7.48 |
| 07/27/2026 16:05 | 100 | 7.48 |
| 07/27/2026 16:05 | 200 | 7.48 |
| 07/27/2026 16:05 | 100 | 7.48 |
| 07/27/2026 16:05 | 200 | 7.48 |
| 07/27/2026 16:05 | 100 | 7.48 |
| 07/27/2026 16:04 | 200 | 7.49 |
| 07/27/2026 16:04 | 200 | 7.49 |
| 07/27/2026 16:04 | 1 | 7.49 |
| 07/27/2026 16:04 | 100 | 7.49 |
| 07/27/2026 16:04 | 92 | 7.49 |
| 07/27/2026 16:04 | 8 | 7.49 |
| 07/27/2026 16:04 | 100 | 7.50 |
| 07/27/2026 16:04 | 100 | 7.50 |
| 07/27/2026 16:04 | 300 | 7.50 |
| 07/27/2026 16:04 | 100 | 7.50 |
| 07/27/2026 16:04 | 200 | 7.50 |
| 07/27/2026 16:04 | 100 | 7.50 |
| 07/27/2026 16:04 | 400 | 7.50 |
| 07/27/2026 16:04 | 200 | 7.50 |
| 07/27/2026 16:04 | 100 | 7.505 |
| 07/27/2026 16:04 | 100 | 7.51 |
| 07/27/2026 16:04 | 200 | 7.51 |
| 07/27/2026 16:04 | 300 | 7.51 |
| 07/27/2026 16:04 | 200 | 7.51 |
| 07/27/2026 16:04 | 100 | 7.51 |
| 07/27/2026 16:04 | 100 | 7.515 |
| 07/27/2026 16:04 | 126 | 7.515 |
| 07/27/2026 16:04 | 200 | 7.51 |
| 07/27/2026 16:04 | 100 | 7.51 |
| 07/27/2026 16:04 | 7 | 7.51 |
| 07/27/2026 16:04 | 200 | 7.51 |
| 07/27/2026 16:04 | 100 | 7.51 |
| 07/27/2026 16:04 | 100 | 7.50 |
| 07/27/2026 16:04 | 100 | 7.49 |
| 07/27/2026 16:04 | 200 | 7.49 |
| 07/27/2026 16:04 | 94 | 7.49 |
| 07/27/2026 16:04 | 100 | 7.49 |
| 07/27/2026 16:04 | 6 | 7.49 |
| 07/27/2026 16:04 | 1 | 7.49 |
| 07/27/2026 16:04 | 100 | 7.495 |
| 07/27/2026 16:04 | 100 | 7.49 |
| 07/27/2026 16:04 | 100 | 7.49 |
| 07/27/2026 16:04 | 100 | 7.49 |
| 07/27/2026 16:04 | 100 | 7.48 |
| 07/27/2026 16:04 | 39 | 7.48 |
| 07/27/2026 16:04 | 100 | 7.48 |
| 07/27/2026 16:04 | 200 | 7.48 |
| 07/27/2026 16:04 | 200 | 7.47 |
| 07/27/2026 16:04 | 100 | 7.47 |
| 07/27/2026 16:03 | 200 | 7.47 |
| 07/27/2026 16:03 | 126 | 7.465 |
| 07/27/2026 16:03 | 100 | 7.46 |
| 07/27/2026 16:03 | 200 | 7.46 |
| 07/27/2026 16:03 | 100 | 7.46 |
| 07/27/2026 16:03 | 200 | 7.455 |
| 07/27/2026 16:03 | 200 | 7.46 |
| 07/27/2026 16:03 | 100 | 7.46 |
| 07/27/2026 16:03 | 50 | 7.46 |
| 07/27/2026 16:03 | 855 | 7.46 |
| 07/27/2026 16:03 | 45 | 7.46 |
| 07/27/2026 16:03 | 100 | 7.46 |
| 07/27/2026 16:03 | 100 | 7.46 |
| 07/27/2026 16:03 | 200 | 7.46 |
| 07/27/2026 16:03 | 100 | 7.45 |
| 07/27/2026 16:03 | 1 | 7.45 |
| 07/27/2026 16:03 | 200 | 7.45 |
| 07/27/2026 16:03 | 193 | 7.46 |
| 07/27/2026 16:03 | 107 | 7.46 |
| 07/27/2026 16:03 | 200 | 7.46 |
| 07/27/2026 16:03 | 100 | 7.46 |
| 07/27/2026 16:03 | 100 | 7.46 |
| 07/27/2026 16:03 | 7 | 7.46 |
| 07/27/2026 16:03 | 200 | 7.46 |
| 07/27/2026 16:03 | 1000 | 7.46 |
| 07/27/2026 16:03 | 100 | 7.46 |
| 07/27/2026 16:03 | 200 | 7.46 |
| 07/27/2026 16:03 | 200 | 7.455 |
| 07/27/2026 16:03 | 100 | 7.45 |
| 07/27/2026 16:03 | 100 | 7.45 |
| 07/27/2026 16:03 | 100 | 7.45 |
| 07/27/2026 16:02 | 200 | 7.45 |
| 07/27/2026 16:02 | 200 | 7.45 |
| 07/27/2026 16:02 | 600 | 7.45 |
| 07/27/2026 16:02 | 100 | 7.44 |
| 07/27/2026 16:02 | 100 | 7.44 |
| 07/27/2026 16:02 | 300 | 7.44 |
| 07/27/2026 16:02 | 100 | 7.44 |
| 07/27/2026 16:02 | 800 | 7.44 |
| 07/27/2026 16:02 | 125 | 7.44 |
| 07/27/2026 16:02 | 200 | 7.44 |
| 07/27/2026 16:02 | 200 | 7.44 |
| 07/27/2026 16:02 | 200 | 7.44 |
| 07/27/2026 16:02 | 100 | 7.44 |
| 07/27/2026 16:02 | 300 | 7.44 |
| 07/27/2026 16:02 | 100 | 7.45 |
| 07/27/2026 16:02 | 100 | 7.45 |
| 07/27/2026 16:02 | 200 | 7.45 |
| 07/27/2026 16:02 | 100 | 7.45 |
| 07/27/2026 16:02 | 200 | 7.45 |
| 07/27/2026 16:02 | 100 | 7.45 |
| 07/27/2026 16:02 | 8 | 7.45 |
| 07/27/2026 16:02 | 100 | 7.45 |
| 07/27/2026 16:02 | 100 | 7.445 |
| 07/27/2026 16:02 | 100 | 7.445 |
| 07/27/2026 16:02 | 300 | 7.44 |
| 07/27/2026 16:02 | 100 | 7.44 |
| 07/27/2026 16:02 | 147 | 7.44 |
| 07/27/2026 16:02 | 24 | 7.44 |
| 07/27/2026 16:02 | 40 | 7.44 |
| 07/27/2026 16:02 | 4 | 7.435 |
| 07/27/2026 16:02 | 16 | 7.435 |
| 07/27/2026 16:02 | 4 | 7.435 |
| 07/27/2026 16:02 | 400 | 7.44 |
| 07/27/2026 16:02 | 200 | 7.44 |
| 07/27/2026 16:02 | 1 | 7.44 |
| 07/27/2026 16:02 | 200 | 7.44 |
| 07/27/2026 16:02 | 600 | 7.44 |
| 07/27/2026 16:02 | 100 | 7.44 |
| 07/27/2026 16:02 | 100 | 7.44 |
| 07/27/2026 16:01 | 4 | 7.45 |
| 07/27/2026 16:01 | 25 | 7.45 |
| 07/27/2026 16:01 | 82 | 7.45 |
| 07/27/2026 16:01 | 18 | 7.45 |
| 07/27/2026 16:01 | 50 | 7.45 |
| 07/27/2026 16:01 | 200 | 7.45 |
| 07/27/2026 16:01 | 532 | 7.45 |
| 07/27/2026 16:01 | 300 | 7.45 |
| 07/27/2026 16:01 | 568 | 7.45 |
| 07/27/2026 16:01 | 500 | 7.45 |
| 07/27/2026 16:01 | 100 | 7.45 |
| 07/27/2026 16:01 | 100 | 7.46 |
| 07/27/2026 16:01 | 200 | 7.46 |
| 07/27/2026 16:01 | 100 | 7.46 |
| 07/27/2026 16:01 | 100 | 7.46 |
| 07/27/2026 16:01 | 100 | 7.46 |
| 07/27/2026 16:01 | 200 | 7.46 |
| 07/27/2026 16:01 | 100 | 7.46 |
| 07/27/2026 16:01 | 100 | 7.46 |
| 07/27/2026 16:01 | 200 | 7.46 |
| 07/27/2026 16:01 | 100 | 7.46 |
| 07/27/2026 16:01 | 200 | 7.46 |
| 07/27/2026 16:01 | 100 | 7.46 |
| 07/27/2026 16:01 | 10 | 7.47 |
| 07/27/2026 16:01 | 1 | 7.475 |
| 07/27/2026 16:01 | 6 | 7.47 |
| 07/27/2026 16:01 | 694 | 7.47 |
| 07/27/2026 16:01 | 100 | 7.47 |
| 07/27/2026 16:00 | 200 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.47 |
| 07/27/2026 16:00 | 200 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.47 |
| 07/27/2026 16:00 | 200 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 16:00 | 200 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 16:00 | 308 | 7.46 |
| 07/27/2026 16:00 | 200 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.47 |
| 07/27/2026 16:00 | 1 | 7.47 |
| 07/27/2026 16:00 | 127 | 7.48 |
| 07/27/2026 16:00 | 5 | 7.48 |
| 07/27/2026 16:00 | 100 | 7.48 |
| 07/27/2026 16:00 | 100 | 7.48 |
| 07/27/2026 16:00 | 200 | 7.48 |
| 07/27/2026 16:00 | 100 | 7.48 |
| 07/27/2026 16:00 | 8 | 7.48 |
| 07/27/2026 16:00 | 100 | 7.48 |
| 07/27/2026 16:00 | 200 | 7.48 |
| 07/27/2026 16:00 | 7 | 7.48 |
| 07/27/2026 16:00 | 200 | 7.47 |
| 07/27/2026 16:00 | 4 | 7.47 |
| 07/27/2026 16:00 | 200 | 7.47 |
| 07/27/2026 16:00 | 10 | 7.47 |
| 07/27/2026 16:00 | 240 | 7.47 |
| 07/27/2026 16:00 | 93 | 7.47 |
| 07/27/2026 16:00 | 7 | 7.47 |
| 07/27/2026 16:00 | 200 | 7.46 |
| 07/27/2026 16:00 | 200 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 16:00 | 300 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 16:00 | 40 | 7.46 |
| 07/27/2026 16:00 | 40 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 16:00 | 160 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.455 |
| 07/27/2026 16:00 | 200 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 16:00 | 200 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 16:00 | 300 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.47 |
| 07/27/2026 16:00 | 200 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.47 |
| 07/27/2026 16:00 | 200 | 7.47 |
| 07/27/2026 16:00 | 300 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.47 |
| 07/27/2026 16:00 | 200 | 7.47 |
| 07/27/2026 16:00 | 100 | 7.48 |
| 07/27/2026 16:00 | 200 | 7.48 |
| 07/27/2026 16:00 | 100 | 7.48 |
| 07/27/2026 16:00 | 100 | 7.48 |
| 07/27/2026 16:00 | 273 | 7.48 |
| 07/27/2026 16:00 | 27 | 7.48 |
| 07/27/2026 16:00 | 10 | 7.48 |
| 07/27/2026 16:00 | 200 | 7.48 |
| 07/27/2026 16:00 | 100 | 7.48 |
| 07/27/2026 16:00 | 200 | 7.48 |
| 07/27/2026 15:59 | 100 | 7.50 |
| 07/27/2026 15:59 | 10 | 7.50 |
| 07/27/2026 15:59 | 200 | 7.50 |
| 07/27/2026 15:59 | 200 | 7.51 |
| 07/27/2026 15:59 | 90 | 7.51 |
| 07/27/2026 15:59 | 310 | 7.51 |
| 07/27/2026 15:59 | 200 | 7.51 |
| 07/27/2026 15:59 | 300 | 7.51 |
| 07/27/2026 15:59 | 200 | 7.51 |
| 07/27/2026 15:59 | 10 | 7.51 |
| 07/27/2026 15:59 | 100 | 7.515 |
| 07/27/2026 15:59 | 142 | 7.52 |
| 07/27/2026 15:59 | 32 | 7.52 |
| 07/27/2026 15:59 | 100 | 7.52 |
| 07/27/2026 15:59 | 28 | 7.525 |
| 07/27/2026 15:59 | 7 | 7.52 |
| 07/27/2026 15:59 | 107 | 7.52 |
| 07/27/2026 15:59 | 116 | 7.52 |
| 07/27/2026 15:59 | 184 | 7.52 |
| 07/27/2026 15:59 | 100 | 7.52 |
| 07/27/2026 15:59 | 193 | 7.52 |
| 07/27/2026 15:59 | 7 | 7.52 |
| 07/27/2026 15:59 | 100 | 7.515 |
| 07/27/2026 15:59 | 5 | 7.515 |
| 07/27/2026 15:59 | 5 | 7.515 |
| 07/27/2026 15:59 | 200 | 7.51 |
| 07/27/2026 15:59 | 200 | 7.51 |
| 07/27/2026 15:59 | 5 | 7.515 |
| 07/27/2026 15:59 | 5 | 7.515 |
| 07/27/2026 15:59 | 5 | 7.515 |
| 07/27/2026 15:59 | 1 | 7.515 |
| 07/27/2026 15:59 | 5 | 7.515 |
| 07/27/2026 15:59 | 5 | 7.515 |
| 07/27/2026 15:59 | 5 | 7.515 |
| 07/27/2026 15:58 | 5 | 7.515 |
| 07/27/2026 15:58 | 47 | 7.52 |
| 07/27/2026 15:58 | 53 | 7.52 |
| 07/27/2026 15:58 | 200 | 7.52 |
| 07/27/2026 15:58 | 100 | 7.52 |
| 07/27/2026 15:58 | 100 | 7.52 |
| 07/27/2026 15:58 | 100 | 7.525 |
| 07/27/2026 15:58 | 200 | 7.52 |
| 07/27/2026 15:58 | 100 | 7.52 |
| 07/27/2026 15:58 | 200 | 7.53 |
| 07/27/2026 15:58 | 200 | 7.53 |
| 07/27/2026 15:58 | 1400 | 7.53 |
| 07/27/2026 15:58 | 15 | 7.54 |
| 07/27/2026 15:58 | 100 | 7.545 |
| 07/27/2026 15:58 | 100 | 7.545 |
| 07/27/2026 15:58 | 100 | 7.55 |
| 07/27/2026 15:58 | 100 | 7.55 |
| 07/27/2026 15:58 | 100 | 7.55 |
| 07/27/2026 15:58 | 100 | 7.55 |
| 07/27/2026 15:58 | 8 | 7.55 |
| 07/27/2026 15:58 | 200 | 7.55 |
| 07/27/2026 15:58 | 100 | 7.55 |
| 07/27/2026 15:58 | 100 | 7.55 |
| 07/27/2026 15:58 | 100 | 7.545 |
| 07/27/2026 15:58 | 2 | 7.54 |
| 07/27/2026 15:58 | 137 | 7.54 |
| 07/27/2026 15:58 | 100 | 7.54 |
| 07/27/2026 15:58 | 163 | 7.54 |
| 07/27/2026 15:58 | 100 | 7.53 |
| 07/27/2026 15:58 | 100 | 7.53 |
| 07/27/2026 15:58 | 100 | 7.53 |
| 07/27/2026 15:57 | 100 | 7.54 |
| 07/27/2026 15:57 | 13 | 7.54 |
| 07/27/2026 15:57 | 100 | 7.54 |
| 07/27/2026 15:57 | 200 | 7.54 |
| 07/27/2026 15:57 | 200 | 7.54 |
| 07/27/2026 15:57 | 200 | 7.54 |
| 07/27/2026 15:57 | 530 | 7.54 |
| 07/27/2026 15:57 | 100 | 7.55 |
| 07/27/2026 15:57 | 100 | 7.55 |
| 07/27/2026 15:57 | 100 | 7.55 |
| 07/27/2026 15:57 | 200 | 7.56 |
| 07/27/2026 15:57 | 100 | 7.56 |
| 07/27/2026 15:57 | 100 | 7.56 |
| 07/27/2026 15:57 | 188 | 7.56 |
| 07/27/2026 15:57 | 200 | 7.56 |
| 07/27/2026 15:57 | 100 | 7.56 |
| 07/27/2026 15:57 | 239 | 7.55 |
| 07/27/2026 15:57 | 61 | 7.55 |
| 07/27/2026 15:57 | 600 | 7.55 |
| 07/27/2026 15:57 | 66 | 7.545 |
| 07/27/2026 15:57 | 100 | 7.545 |
| 07/27/2026 15:57 | 100 | 7.55 |
| 07/27/2026 15:57 | 100 | 7.55 |
| 07/27/2026 15:57 | 10 | 7.55 |
| 07/27/2026 15:57 | 3 | 7.55 |
| 07/27/2026 15:57 | 50 | 7.55 |
| 07/27/2026 15:56 | 200 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 200 | 7.55 |
| 07/27/2026 15:56 | 300 | 7.55 |
| 07/27/2026 15:56 | 10 | 7.55 |
| 07/27/2026 15:56 | 200 | 7.54 |
| 07/27/2026 15:56 | 400 | 7.54 |
| 07/27/2026 15:56 | 400 | 7.54 |
| 07/27/2026 15:56 | 300 | 7.54 |
| 07/27/2026 15:56 | 200 | 7.54 |
| 07/27/2026 15:56 | 100 | 7.54 |
| 07/27/2026 15:56 | 100 | 7.54 |
| 07/27/2026 15:56 | 200 | 7.54 |
| 07/27/2026 15:56 | 219 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 81 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 19 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 81 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 200 | 7.55 |
| 07/27/2026 15:56 | 200 | 7.55 |
| 07/27/2026 15:56 | 500 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.55 |
| 07/27/2026 15:56 | 100 | 7.56 |
| 07/27/2026 15:56 | 12 | 7.56 |
| 07/27/2026 15:56 | 99 | 7.56 |
| 07/27/2026 15:56 | 1 | 7.56 |
| 07/27/2026 15:56 | 200 | 7.565 |
| 07/27/2026 15:56 | 100 | 7.56 |
| 07/27/2026 15:56 | 100 | 7.56 |
| 07/27/2026 15:56 | 200 | 7.56 |
| 07/27/2026 15:56 | 100 | 7.56 |
| 07/27/2026 15:56 | 200 | 7.56 |
| 07/27/2026 15:56 | 300 | 7.56 |
| 07/27/2026 15:56 | 100 | 7.56 |
| 07/27/2026 15:56 | 100 | 7.56 |
| 07/27/2026 15:56 | 100 | 7.56 |
| 07/27/2026 15:56 | 100 | 7.56 |
| 07/27/2026 15:56 | 40 | 7.56 |
| 07/27/2026 15:56 | 100 | 7.565 |
| 07/27/2026 15:56 | 191 | 7.57 |
| 07/27/2026 15:56 | 100 | 7.57 |
| 07/27/2026 15:56 | 100 | 7.57 |
| 07/27/2026 15:56 | 100 | 7.57 |
| 07/27/2026 15:56 | 200 | 7.57 |
| 07/27/2026 15:56 | 60 | 7.56 |
| 07/27/2026 15:56 | 3 | 7.56 |
| 07/27/2026 15:56 | 100 | 7.56 |
| 07/27/2026 15:56 | 30 | 7.56 |
| 07/27/2026 15:55 | 100 | 7.555 |
| 07/27/2026 15:55 | 100 | 7.56 |
| 07/27/2026 15:55 | 100 | 7.56 |
| 07/27/2026 15:55 | 200 | 7.56 |
| 07/27/2026 15:55 | 100 | 7.56 |
| 07/27/2026 15:55 | 100 | 7.56 |
| 07/27/2026 15:55 | 200 | 7.565 |
| 07/27/2026 15:55 | 100 | 7.565 |
| 07/27/2026 15:55 | 100 | 7.57 |
| 07/27/2026 15:55 | 17 | 7.57 |
| 07/27/2026 15:55 | 83 | 7.57 |
| 07/27/2026 15:55 | 8 | 7.57 |
| 07/27/2026 15:55 | 3 | 7.57 |
| 07/27/2026 15:54 | 100 | 7.56 |
| 07/27/2026 15:54 | 100 | 7.56 |
| 07/27/2026 15:54 | 100 | 7.565 |
| 07/27/2026 15:54 | 300 | 7.57 |
| 07/27/2026 15:54 | 100 | 7.57 |
| 07/27/2026 15:54 | 200 | 7.58 |
| 07/27/2026 15:54 | 100 | 7.58 |
| 07/27/2026 15:54 | 100 | 7.58 |
| 07/27/2026 15:54 | 400 | 7.58 |
| 07/27/2026 15:54 | 100 | 7.58 |
| 07/27/2026 15:54 | 133 | 7.58 |
| 07/27/2026 15:54 | 100 | 7.58 |
| 07/27/2026 15:54 | 100 | 7.58 |
| 07/27/2026 15:54 | 100 | 7.56 |
| 07/27/2026 15:54 | 23 | 7.56 |
| 07/27/2026 15:54 | 100 | 7.56 |
| 07/27/2026 15:54 | 100 | 7.56 |
| 07/27/2026 15:54 | 100 | 7.56 |
| 07/27/2026 15:54 | 100 | 7.56 |
| 07/27/2026 15:54 | 200 | 7.56 |
| 07/27/2026 15:54 | 100 | 7.56 |
| 07/27/2026 15:54 | 100 | 7.56 |
| 07/27/2026 15:54 | 100 | 7.565 |
| 07/27/2026 15:54 | 86 | 7.57 |
| 07/27/2026 15:54 | 100 | 7.57 |
| 07/27/2026 15:54 | 14 | 7.57 |
| 07/27/2026 15:53 | 400 | 7.57 |
| 07/27/2026 15:53 | 122 | 7.57 |
| 07/27/2026 15:53 | 100 | 7.57 |
| 07/27/2026 15:53 | 100 | 7.57 |
| 07/27/2026 15:53 | 100 | 7.57 |
| 07/27/2026 15:53 | 300 | 7.57 |
| 07/27/2026 15:53 | 500 | 7.57 |
| 07/27/2026 15:53 | 300 | 7.57 |
| 07/27/2026 15:53 | 200 | 7.56 |
| 07/27/2026 15:53 | 100 | 7.56 |
| 07/27/2026 15:53 | 200 | 7.56 |
| 07/27/2026 15:53 | 100 | 7.56 |
| 07/27/2026 15:53 | 100 | 7.56 |
| 07/27/2026 15:53 | 100 | 7.56 |
| 07/27/2026 15:53 | 100 | 7.56 |
| 07/27/2026 15:53 | 72 | 7.565 |
| 07/27/2026 15:53 | 200 | 7.565 |
| 07/27/2026 15:53 | 104 | 7.565 |
| 07/27/2026 15:53 | 77 | 7.56 |
| 07/27/2026 15:53 | 300 | 7.56 |
| 07/27/2026 15:53 | 200 | 7.555 |
| 07/27/2026 15:53 | 200 | 7.56 |
| 07/27/2026 15:53 | 100 | 7.56 |
| 07/27/2026 15:53 | 100 | 7.56 |
| 07/27/2026 15:53 | 70 | 7.56 |
| 07/27/2026 15:53 | 100 | 7.56 |
| 07/27/2026 15:53 | 100 | 7.56 |
| 07/27/2026 15:53 | 200 | 7.56 |
| 07/27/2026 15:53 | 300 | 7.56 |
| 07/27/2026 15:53 | 2 | 7.56 |
| 07/27/2026 15:53 | 12 | 7.56 |
| 07/27/2026 15:53 | 100 | 7.555 |
| 07/27/2026 15:53 | 100 | 7.55 |
| 07/27/2026 15:53 | 100 | 7.55 |
| 07/27/2026 15:53 | 100 | 7.55 |
| 07/27/2026 15:53 | 100 | 7.55 |
| 07/27/2026 15:53 | 100 | 7.55 |
| 07/27/2026 15:53 | 19 | 7.55 |
| 07/27/2026 15:53 | 100 | 7.55 |
| 07/27/2026 15:53 | 100 | 7.55 |
| 07/27/2026 15:53 | 100 | 7.55 |
| 07/27/2026 15:53 | 100 | 7.55 |
| 07/27/2026 15:53 | 100 | 7.55 |
| 07/27/2026 15:53 | 100 | 7.55 |
| 07/27/2026 15:53 | 100 | 7.55 |
| 07/27/2026 15:53 | 19 | 7.55 |
| 07/27/2026 15:53 | 81 | 7.55 |
| 07/27/2026 15:53 | 100 | 7.55 |
| 07/27/2026 15:53 | 200 | 7.555 |
| 07/27/2026 15:53 | 300 | 7.555 |
| 07/27/2026 15:52 | 200 | 7.55 |
| 07/27/2026 15:52 | 900 | 7.55 |
| 07/27/2026 15:52 | 17 | 7.55 |
| 07/27/2026 15:52 | 300 | 7.545 |
| 07/27/2026 15:52 | 100 | 7.545 |
| 07/27/2026 15:52 | 38 | 7.54 |
| 07/27/2026 15:52 | 62 | 7.54 |
| 07/27/2026 15:52 | 100 | 7.54 |
| 07/27/2026 15:52 | 100 | 7.54 |
| 07/27/2026 15:52 | 100 | 7.54 |
| 07/27/2026 15:52 | 100 | 7.54 |
| 07/27/2026 15:52 | 200 | 7.54 |
| 07/27/2026 15:52 | 100 | 7.54 |
| 07/27/2026 15:52 | 100 | 7.54 |
| 07/27/2026 15:52 | 200 | 7.54 |
| 07/27/2026 15:52 | 200 | 7.54 |
| 07/27/2026 15:52 | 200 | 7.54 |
| 07/27/2026 15:52 | 100 | 7.54 |
| 07/27/2026 15:52 | 100 | 7.54 |
| 07/27/2026 15:52 | 100 | 7.54 |
| 07/27/2026 15:52 | 200 | 7.54 |
| 07/27/2026 15:52 | 100 | 7.54 |
| 07/27/2026 15:52 | 100 | 7.54 |
| 07/27/2026 15:52 | 200 | 7.54 |
| 07/27/2026 15:52 | 200 | 7.53 |
| 07/27/2026 15:52 | 1 | 7.53 |
| 07/27/2026 15:52 | 2 | 7.52 |
| 07/27/2026 15:52 | 300 | 7.52 |
| 07/27/2026 15:52 | 300 | 7.51 |
| 07/27/2026 15:52 | 100 | 7.50 |
| 07/27/2026 15:52 | 100 | 7.50 |
| 07/27/2026 15:52 | 330 | 7.50 |
| 07/27/2026 15:52 | 200 | 7.50 |
| 07/27/2026 15:52 | 29900 | 7.50 |
| 07/27/2026 15:52 | 1 | 7.50 |
| 07/27/2026 15:52 | 1 | 7.50 |
| 07/27/2026 15:52 | 18 | 7.50 |
| 07/27/2026 15:52 | 100 | 7.49 |
| 07/27/2026 15:52 | 100 | 7.49 |
| 07/27/2026 15:52 | 200 | 7.49 |
| 07/27/2026 15:52 | 100 | 7.49 |
| 07/27/2026 15:52 | 100 | 7.49 |
| 07/27/2026 15:52 | 100 | 7.49 |
| 07/27/2026 15:52 | 100 | 7.48 |
| 07/27/2026 15:52 | 10 | 7.48 |
| 07/27/2026 15:52 | 100 | 7.48 |
| 07/27/2026 15:52 | 100 | 7.48 |
| 07/27/2026 15:52 | 30 | 7.47 |
| 07/27/2026 15:52 | 100 | 7.47 |
| 07/27/2026 15:52 | 100 | 7.47 |
| 07/27/2026 15:52 | 100 | 7.47 |
| 07/27/2026 15:52 | 100 | 7.47 |
| 07/27/2026 15:52 | 100 | 7.47 |
| 07/27/2026 15:52 | 1 | 7.47 |
| 07/27/2026 15:52 | 100 | 7.47 |
| 07/27/2026 15:52 | 200 | 7.47 |
| 07/27/2026 15:52 | 100 | 7.47 |
| 07/27/2026 15:52 | 200 | 7.47 |
| 07/27/2026 15:52 | 100 | 7.48 |
| 07/27/2026 15:52 | 197 | 7.48 |
| 07/27/2026 15:52 | 100 | 7.48 |
| 07/27/2026 15:52 | 100 | 7.49 |
| 07/27/2026 15:52 | 300 | 7.48 |
| 07/27/2026 15:52 | 1 | 7.48 |
| 07/27/2026 15:52 | 50 | 7.48 |
| 07/27/2026 15:52 | 103 | 7.47 |
| 07/27/2026 15:52 | 100 | 7.47 |
| 07/27/2026 15:52 | 100 | 7.47 |
| 07/27/2026 15:52 | 120 | 7.47 |
| 07/27/2026 15:51 | 100 | 7.48 |
| 07/27/2026 15:51 | 100 | 7.48 |
| 07/27/2026 15:51 | 400 | 7.48 |
| 07/27/2026 15:51 | 100 | 7.48 |
| 07/27/2026 15:51 | 100 | 7.48 |
| 07/27/2026 15:51 | 300 | 7.48 |
| 07/27/2026 15:51 | 100 | 7.48 |
| 07/27/2026 15:51 | 200 | 7.48 |
| 07/27/2026 15:51 | 100 | 7.48 |
| 07/27/2026 15:51 | 100 | 7.49 |
| 07/27/2026 15:51 | 99 | 7.49 |
| 07/27/2026 15:51 | 100 | 7.48 |
| 07/27/2026 15:51 | 100 | 7.48 |
| 07/27/2026 15:51 | 100 | 7.48 |
| 07/27/2026 15:51 | 7 | 7.47 |
| 07/27/2026 15:51 | 100 | 7.47 |
| 07/27/2026 15:51 | 201 | 7.47 |
| 07/27/2026 15:51 | 8 | 7.46 |
| 07/27/2026 15:51 | 300 | 7.46 |
| 07/27/2026 15:51 | 100 | 7.46 |
| 07/27/2026 15:51 | 100 | 7.46 |
| 07/27/2026 15:51 | 100 | 7.45 |
| 07/27/2026 15:51 | 100 | 7.45 |
| 07/27/2026 15:51 | 20 | 7.45 |
| 07/27/2026 15:51 | 100 | 7.45 |
| 07/27/2026 15:51 | 100 | 7.45 |
| 07/27/2026 15:51 | 100 | 7.45 |
| 07/27/2026 15:51 | 100 | 7.46 |
| 07/27/2026 15:51 | 100 | 7.46 |
| 07/27/2026 15:51 | 1200 | 7.46 |
| 07/27/2026 15:51 | 149 | 7.46 |
| 07/27/2026 15:51 | 51 | 7.46 |
| 07/27/2026 15:51 | 5 | 7.465 |
| 07/27/2026 15:51 | 300 | 7.465 |
| 07/27/2026 15:51 | 400 | 7.47 |
| 07/27/2026 15:51 | 100 | 7.47 |
| 07/27/2026 15:51 | 300 | 7.475 |
| 07/27/2026 15:51 | 3093 | 7.48 |
| 07/27/2026 15:51 | 200 | 7.48 |
| 07/27/2026 15:51 | 200 | 7.48 |
| 07/27/2026 15:51 | 2407 | 7.48 |
| 07/27/2026 15:51 | 100 | 7.475 |
| 07/27/2026 15:51 | 100 | 7.47 |
| 07/27/2026 15:51 | 300 | 7.47 |
| 07/27/2026 15:51 | 136 | 7.47 |
| 07/27/2026 15:51 | 100 | 7.47 |
| 07/27/2026 15:51 | 100 | 7.47 |
| 07/27/2026 15:51 | 200 | 7.48 |
| 07/27/2026 15:51 | 100 | 7.48 |
| 07/27/2026 15:51 | 17 | 7.47 |
| 07/27/2026 15:51 | 200 | 7.47 |
| 07/27/2026 15:51 | 80 | 7.47 |
| 07/27/2026 15:51 | 300 | 7.46 |
| 07/27/2026 15:51 | 100 | 7.46 |
| 07/27/2026 15:51 | 100 | 7.46 |
| 07/27/2026 15:51 | 228 | 7.46 |
| 07/27/2026 15:51 | 100 | 7.46 |
| 07/27/2026 15:51 | 140 | 7.45 |
| 07/27/2026 15:51 | 200 | 7.45 |
| 07/27/2026 15:51 | 100 | 7.45 |
| 07/27/2026 15:51 | 100 | 7.44 |
| 07/27/2026 15:51 | 100 | 7.44 |
| 07/27/2026 15:51 | 157 | 7.44 |
| 07/27/2026 15:51 | 100 | 7.44 |
| 07/27/2026 15:51 | 300 | 7.44 |
| 07/27/2026 15:51 | 100 | 7.44 |
| 07/27/2026 15:51 | 300 | 7.44 |
| 07/27/2026 15:51 | 100 | 7.43 |
| 07/27/2026 15:51 | 200 | 7.43 |
| 07/27/2026 15:51 | 300 | 7.43 |
| 07/27/2026 15:51 | 100 | 7.43 |
| 07/27/2026 15:51 | 100 | 7.43 |
| 07/27/2026 15:51 | 7 | 7.43 |
| 07/27/2026 15:51 | 100 | 7.425 |
| 07/27/2026 15:51 | 100 | 7.415 |
| 07/27/2026 15:51 | 80 | 7.41 |
| 07/27/2026 15:51 | 20 | 7.41 |
| 07/27/2026 15:51 | 100 | 7.41 |
| 07/27/2026 15:51 | 100 | 7.41 |
| 07/27/2026 15:51 | 100 | 7.41 |
| 07/27/2026 15:51 | 100 | 7.41 |
| 07/27/2026 15:51 | 100 | 7.41 |
| 07/27/2026 15:51 | 100 | 7.41 |
| 07/27/2026 15:51 | 122 | 7.41 |
| 07/27/2026 15:51 | 100 | 7.41 |
| 07/27/2026 15:51 | 100 | 7.41 |
| 07/27/2026 15:50 | 100 | 7.42 |
| 07/27/2026 15:50 | 217 | 7.42 |
| 07/27/2026 15:50 | 100 | 7.415 |
| 07/27/2026 15:50 | 200 | 7.42 |
| 07/27/2026 15:50 | 100 | 7.42 |
| 07/27/2026 15:50 | 368 | 7.42 |
| 07/27/2026 15:50 | 111 | 7.42 |
| 07/27/2026 15:50 | 200 | 7.42 |
| 07/27/2026 15:50 | 100 | 7.42 |
| 07/27/2026 15:50 | 100 | 7.42 |
| 07/27/2026 15:50 | 100 | 7.42 |
| 07/27/2026 15:50 | 200 | 7.42 |
| 07/27/2026 15:50 | 500 | 7.42 |
| 07/27/2026 15:50 | 368 | 7.425 |
| 07/27/2026 15:50 | 132 | 7.425 |
| 07/27/2026 15:50 | 168 | 7.425 |
| 07/27/2026 15:50 | 100 | 7.43 |
| 07/27/2026 15:50 | 5 | 7.435 |
| 07/27/2026 15:50 | 5 | 7.435 |
| 07/27/2026 15:50 | 200 | 7.42 |
| 07/27/2026 15:50 | 100 | 7.415 |
| 07/27/2026 15:50 | 200 | 7.40 |
| 07/27/2026 15:50 | 200 | 7.40 |
| 07/27/2026 15:50 | 2000 | 7.38 |
| 07/27/2026 15:49 | 100 | 7.37 |
| 07/27/2026 15:49 | 100 | 7.37 |
| 07/27/2026 15:49 | 600 | 7.37 |
| 07/27/2026 15:49 | 100 | 7.37 |
| 07/27/2026 15:49 | 8 | 7.37 |
| 07/27/2026 15:49 | 92 | 7.37 |
| 07/27/2026 15:49 | 8 | 7.37 |
| 07/27/2026 15:49 | 2 | 7.37 |
| 07/27/2026 15:49 | 268 | 7.36 |
| 07/27/2026 15:48 | 6 | 7.355 |
| 07/27/2026 15:48 | 100 | 7.36 |
| 07/27/2026 15:48 | 1 | 7.36 |
| 07/27/2026 15:48 | 73 | 7.35 |
| 07/27/2026 15:48 | 27 | 7.35 |
| 07/27/2026 15:48 | 98 | 7.34 |
| 07/27/2026 15:48 | 1 | 7.34 |
| 07/27/2026 15:48 | 1 | 7.34 |
| 07/27/2026 15:47 | 100 | 7.33 |
| 07/27/2026 15:47 | 100 | 7.33 |
| 07/27/2026 15:47 | 100 | 7.33 |
| 07/27/2026 15:47 | 100 | 7.33 |
| 07/27/2026 15:47 | 200 | 7.33 |
| 07/27/2026 15:47 | 33 | 7.34 |
| 07/27/2026 15:47 | 200 | 7.34 |
| 07/27/2026 15:47 | 100 | 7.34 |
| 07/27/2026 15:47 | 100 | 7.34 |
| 07/27/2026 15:47 | 22 | 7.33 |
| 07/27/2026 15:47 | 200 | 7.33 |
| 07/27/2026 15:46 | 1 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.31 |
| 07/27/2026 15:46 | 100 | 7.31 |
| 07/27/2026 15:46 | 100 | 7.31 |
| 07/27/2026 15:46 | 100 | 7.31 |
| 07/27/2026 15:46 | 100 | 7.31 |
| 07/27/2026 15:46 | 9 | 7.32 |
| 07/27/2026 15:46 | 422 | 7.32 |
| 07/27/2026 15:46 | 1 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.32 |
| 07/27/2026 15:46 | 63 | 7.32 |
| 07/27/2026 15:46 | 37 | 7.32 |
| 07/27/2026 15:46 | 300 | 7.33 |
| 07/27/2026 15:46 | 200 | 7.33 |
| 07/27/2026 15:46 | 300 | 7.32 |
| 07/27/2026 15:46 | 10 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.31 |
| 07/27/2026 15:46 | 100 | 7.31 |
| 07/27/2026 15:46 | 100 | 7.30 |
| 07/27/2026 15:46 | 300 | 7.30 |
| 07/27/2026 15:46 | 100 | 7.30 |
| 07/27/2026 15:46 | 200 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.32 |
| 07/27/2026 15:46 | 7 | 7.31 |
| 07/27/2026 15:46 | 200 | 7.315 |
| 07/27/2026 15:46 | 84 | 7.33 |
| 07/27/2026 15:46 | 100 | 7.33 |
| 07/27/2026 15:46 | 100 | 7.33 |
| 07/27/2026 15:46 | 100 | 7.33 |
| 07/27/2026 15:46 | 100 | 7.33 |
| 07/27/2026 15:46 | 200 | 7.335 |
| 07/27/2026 15:45 | 100 | 7.33 |
| 07/27/2026 15:45 | 100 | 7.33 |
| 07/27/2026 15:45 | 100 | 7.33 |
| 07/27/2026 15:45 | 300 | 7.33 |
| 07/27/2026 15:45 | 100 | 7.33 |
| 07/27/2026 15:45 | 11 | 7.32 |
| 07/27/2026 15:45 | 100 | 7.32 |
| 07/27/2026 15:45 | 100 | 7.32 |
| 07/27/2026 15:45 | 5 | 7.325 |
| 07/27/2026 15:45 | 100 | 7.32 |
| 07/27/2026 15:45 | 100 | 7.32 |
| 07/27/2026 15:45 | 100 | 7.30 |
| 07/27/2026 15:45 | 200 | 7.30 |
| 07/27/2026 15:45 | 100 | 7.30 |
| 07/27/2026 15:45 | 2 | 7.30 |
| 07/27/2026 15:45 | 60 | 7.30 |
| 07/27/2026 15:45 | 1 | 7.30 |
| 07/27/2026 15:45 | 100 | 7.29 |
| 07/27/2026 15:45 | 1000 | 7.29 |
| 07/27/2026 15:45 | 100 | 7.29 |
| 07/27/2026 15:45 | 4 | 7.29 |
| 07/27/2026 15:45 | 19 | 7.29 |
| 07/27/2026 15:45 | 100 | 7.29 |
| 07/27/2026 15:45 | 200 | 7.29 |
| 07/27/2026 15:45 | 396 | 7.29 |
| 07/27/2026 15:45 | 847 | 7.29 |
| 07/27/2026 15:45 | 100 | 7.29 |
| 07/27/2026 15:45 | 100 | 7.29 |
| 07/27/2026 15:45 | 100 | 7.295 |
| 07/27/2026 15:45 | 100 | 7.295 |
| 07/27/2026 15:45 | 200 | 7.29 |
| 07/27/2026 15:45 | 100 | 7.29 |
| 07/27/2026 15:45 | 97 | 7.29 |
| 07/27/2026 15:45 | 3 | 7.29 |
| 07/27/2026 15:45 | 200 | 7.28 |
| 07/27/2026 15:45 | 12 | 7.28 |
| 07/27/2026 15:45 | 300 | 7.26 |
| 07/27/2026 15:45 | 7 | 7.26 |
| 07/27/2026 15:45 | 500 | 7.26 |
| 07/27/2026 15:45 | 5700 | 7.26 |
| 07/27/2026 15:45 | 124 | 7.26 |
| 07/27/2026 15:45 | 76 | 7.26 |
| 07/27/2026 15:45 | 200 | 7.26 |
| 07/27/2026 15:45 | 300 | 7.26 |
| 07/27/2026 15:45 | 100 | 7.25 |
| 07/27/2026 15:45 | 717 | 7.25 |
| 07/27/2026 15:45 | 3 | 7.25 |
| 07/27/2026 15:45 | 41 | 7.24 |
| 07/27/2026 15:45 | 30 | 7.24 |
| 07/27/2026 15:45 | 5 | 7.24 |
| 07/27/2026 15:45 | 295 | 7.24 |
| 07/27/2026 15:45 | 300 | 7.235 |
| 07/27/2026 15:45 | 300 | 7.235 |
| 07/27/2026 15:44 | 200 | 7.23 |
| 07/27/2026 15:44 | 200 | 7.225 |
| 07/27/2026 15:44 | 100 | 7.23 |
| 07/27/2026 15:44 | 300 | 7.23 |
| 07/27/2026 15:44 | 100 | 7.23 |
| 07/27/2026 15:44 | 100 | 7.22 |
| 07/27/2026 15:44 | 100 | 7.22 |
| 07/27/2026 15:44 | 300 | 7.22 |
| 07/27/2026 15:44 | 100 | 7.22 |
| 07/27/2026 15:44 | 200 | 7.22 |
| 07/27/2026 15:44 | 200 | 7.225 |
| 07/27/2026 15:44 | 1 | 7.23 |
| 07/27/2026 15:44 | 300 | 7.23 |
| 07/27/2026 15:44 | 2 | 7.23 |
| 07/27/2026 15:43 | 100 | 7.22 |
| 07/27/2026 15:43 | 100 | 7.22 |
| 07/27/2026 15:43 | 300 | 7.22 |
| 07/27/2026 15:43 | 50 | 7.22 |
| 07/27/2026 15:43 | 100 | 7.21 |
| 07/27/2026 15:43 | 300 | 7.21 |
| 07/27/2026 15:43 | 200 | 7.20 |
| 07/27/2026 15:43 | 500 | 7.19 |
| 07/27/2026 15:43 | 351 | 7.19 |
| 07/27/2026 15:43 | 100 | 7.19 |
| 07/27/2026 15:43 | 400 | 7.19 |
| 07/27/2026 15:42 | 300 | 7.20 |
| 07/27/2026 15:42 | 1 | 7.20 |
| 07/27/2026 15:42 | 100 | 7.20 |
| 07/27/2026 15:42 | 200 | 7.20 |
| 07/27/2026 15:42 | 200 | 7.195 |
| 07/27/2026 15:42 | 100 | 7.195 |
| 07/27/2026 15:42 | 135 | 7.19 |
| 07/27/2026 15:42 | 1465 | 7.19 |
| 07/27/2026 15:42 | 3 | 7.19 |
| 07/27/2026 15:42 | 48 | 7.19 |
| 07/27/2026 15:42 | 100 | 7.19 |
| 07/27/2026 15:42 | 200 | 7.18 |
| 07/27/2026 15:42 | 300 | 7.18 |
| 07/27/2026 15:42 | 200 | 7.18 |
| 07/27/2026 15:42 | 4200 | 7.19 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 200 | 7.18 |
| 07/27/2026 15:41 | 99 | 7.18 |
| 07/27/2026 15:41 | 1 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.17 |
| 07/27/2026 15:41 | 200 | 7.17 |
| 07/27/2026 15:41 | 100 | 7.16 |
| 07/27/2026 15:41 | 100 | 7.16 |
| 07/27/2026 15:41 | 100 | 7.16 |
| 07/27/2026 15:41 | 50 | 7.17 |
| 07/27/2026 15:41 | 200 | 7.16 |
| 07/27/2026 15:41 | 100 | 7.16 |
| 07/27/2026 15:41 | 10 | 7.16 |
| 07/27/2026 15:41 | 100 | 7.16 |
| 07/27/2026 15:41 | 100 | 7.16 |
| 07/27/2026 15:41 | 100 | 7.16 |
| 07/27/2026 15:41 | 100 | 7.17 |
| 07/27/2026 15:41 | 50 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 500 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 500 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 300 | 7.18 |
| 07/27/2026 15:41 | 600 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 200 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 500 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 600 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 200 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 13 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 500 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 13 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 13 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 13 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 500 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 100 | 7.18 |
| 07/27/2026 15:41 | 13 | 7.18 |
| 07/27/2026 15:40 | 87 | 7.18 |
| 07/27/2026 15:40 | 100 | 7.18 |
| 07/27/2026 15:40 | 100 | 7.18 |
| 07/27/2026 15:40 | 68 | 7.18 |
| 07/27/2026 15:40 | 32 | 7.18 |
| 07/27/2026 15:40 | 100 | 7.18 |
| 07/27/2026 15:40 | 100 | 7.18 |
| 07/27/2026 15:40 | 100 | 7.18 |
| 07/27/2026 15:40 | 35 | 7.18 |
| 07/27/2026 15:40 | 62 | 7.17 |
| 07/27/2026 15:40 | 25 | 7.17 |
| 07/27/2026 15:40 | 3 | 7.17 |
| 07/27/2026 15:40 | 3 | 7.17 |
| 07/27/2026 15:40 | 200 | 7.15 |
| 07/27/2026 15:39 | 20 | 7.16 |
| 07/27/2026 15:38 | 39 | 7.15 |
| 07/27/2026 15:38 | 61 | 7.15 |
| 07/27/2026 15:38 | 39 | 7.15 |
| 07/27/2026 15:38 | 64 | 7.15 |
| 07/27/2026 15:38 | 36 | 7.15 |
| 07/27/2026 15:38 | 64 | 7.15 |
| 07/27/2026 15:38 | 36 | 7.15 |
| 07/27/2026 15:38 | 226 | 7.15 |
| 07/27/2026 15:38 | 100 | 7.15 |
| 07/27/2026 15:38 | 100 | 7.15 |
| 07/27/2026 15:38 | 74 | 7.15 |
| 07/27/2026 15:38 | 3 | 7.15 |
| 07/27/2026 15:38 | 100 | 7.15 |
| 07/27/2026 15:38 | 120 | 7.15 |
| 07/27/2026 15:38 | 3 | 7.15 |
| 07/27/2026 15:38 | 1500 | 7.15 |
| 07/27/2026 15:38 | 400 | 7.135 |
| 07/27/2026 15:38 | 100 | 7.13 |
| 07/27/2026 15:37 | 200 | 7.12 |
| 07/27/2026 15:37 | 100 | 7.12 |
| 07/27/2026 15:37 | 100 | 7.12 |
| 07/27/2026 15:37 | 200 | 7.105 |
| 07/27/2026 15:37 | 100 | 7.11 |
| 07/27/2026 15:37 | 100 | 7.11 |
| 07/27/2026 15:37 | 55 | 7.12 |
| 07/27/2026 15:37 | 45 | 7.12 |
| 07/27/2026 15:37 | 200 | 7.125 |
| 07/27/2026 15:37 | 200 | 7.125 |
| 07/27/2026 15:36 | 100 | 7.11 |
| 07/27/2026 15:36 | 100 | 7.11 |
| 07/27/2026 15:36 | 100 | 7.11 |
| 07/27/2026 15:36 | 200 | 7.095 |
| 07/27/2026 15:36 | 1 | 7.10 |
| 07/27/2026 15:36 | 1 | 7.10 |
| 07/27/2026 15:36 | 120 | 7.10 |
| 07/27/2026 15:36 | 298 | 7.10 |
| 07/27/2026 15:36 | 1 | 7.10 |
| 07/27/2026 15:36 | 100 | 7.10 |
| 07/27/2026 15:36 | 100 | 7.10 |
| 07/27/2026 15:36 | 200 | 7.10 |
| 07/27/2026 15:36 | 100 | 7.12 |
| 07/27/2026 15:36 | 100 | 7.12 |
| 07/27/2026 15:36 | 100 | 7.12 |
| 07/27/2026 15:35 | 300 | 7.10 |
| 07/27/2026 15:35 | 100 | 7.09 |
| 07/27/2026 15:35 | 400 | 7.07 |
| 07/27/2026 15:35 | 200 | 7.07 |
| 07/27/2026 15:35 | 200 | 7.07 |
| 07/27/2026 15:35 | 200 | 7.07 |
| 07/27/2026 15:35 | 200 | 7.07 |
| 07/27/2026 15:35 | 200 | 7.065 |
| 07/27/2026 15:35 | 200 | 7.065 |
| 07/27/2026 15:35 | 200 | 7.065 |
| 07/27/2026 15:35 | 100 | 7.07 |
| 07/27/2026 15:35 | 100 | 7.07 |
| 07/27/2026 15:35 | 100 | 7.08 |
| 07/27/2026 15:34 | 20 | 7.08 |
| 07/27/2026 15:34 | 100 | 7.08 |
| 07/27/2026 15:34 | 11 | 7.07 |
| 07/27/2026 15:34 | 69 | 7.07 |
| 07/27/2026 15:34 | 50 | 7.07 |
| 07/27/2026 15:34 | 80 | 7.07 |
| 07/27/2026 15:34 | 800 | 7.07 |
| 07/27/2026 15:33 | 80 | 7.11 |
| 07/27/2026 15:33 | 80 | 7.105 |
| 07/27/2026 15:33 | 300 | 7.10 |
| 07/27/2026 15:32 | 100 | 7.10 |
| 07/27/2026 15:32 | 200 | 7.10 |
| 07/27/2026 15:32 | 44 | 7.09 |
| 07/27/2026 15:32 | 300 | 7.075 |
| 07/27/2026 15:32 | 300 | 7.08 |
| 07/27/2026 15:32 | 400 | 7.10 |
| 07/27/2026 15:32 | 7 | 7.10 |
| 07/27/2026 15:32 | 1 | 7.10 |
| 07/27/2026 15:31 | 100 | 7.13 |
| 07/27/2026 15:31 | 100 | 7.13 |
| 07/27/2026 15:31 | 400 | 7.18 |
| 07/27/2026 15:31 | 100 | 7.18 |
| 07/27/2026 15:31 | 35 | 7.20 |
| 07/27/2026 15:31 | 500 | 7.20 |
| 07/27/2026 15:31 | 100 | 7.16 |
| 07/27/2026 15:31 | 20 | 7.16 |
| 07/27/2026 15:31 | 38 | 7.14 |
| 07/27/2026 15:31 | 1 | 7.14 |
| 07/27/2026 15:30 | 16 | 7.15 |
| 07/27/2026 15:30 | 100 | 7.15 |
| 07/27/2026 15:30 | 100 | 7.15 |
| 07/27/2026 15:30 | 136 | 7.14 |
| 07/27/2026 15:30 | 900 | 7.14 |
| 07/27/2026 15:30 | 174 | 7.14 |
| 07/27/2026 15:30 | 2100 | 7.15 |
| 07/27/2026 15:30 | 500 | 7.13 |
| 07/27/2026 15:30 | 49351 | 7.12 |
| 07/27/2026 15:30 | 49351 | 7.12 |