Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:14
|
Bid
07/01/2025 -
21:57:43
|
Bid Volume |
Ask
07/01/2025 -
21:57:43
|
Ask Volume |
|---|---|---|---|---|
|
13.66
+0.16
(
+1.19% )
|
13.65
|
2,700 |
13.66
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 10 | 13.66 |
| 07/01/2025 15:57 | 74 | 13.665 |
| 07/01/2025 15:57 | 100 | 13.665 |
| 07/01/2025 15:57 | 489 | 13.665 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 12 | 13.66 |
| 07/01/2025 15:57 | 41 | 13.66 |
| 07/01/2025 15:57 | 54 | 13.66 |
| 07/01/2025 15:57 | 20 | 13.66 |
| 07/01/2025 15:57 | 23 | 13.655 |
| 07/01/2025 15:57 | 3 | 13.66 |
| 07/01/2025 15:57 | 66 | 13.66 |
| 07/01/2025 15:57 | 2 | 13.655 |
| 07/01/2025 15:57 | 28 | 13.66 |
| 07/01/2025 15:57 | 23 | 13.66 |
| 07/01/2025 15:57 | 236 | 13.66 |
| 07/01/2025 15:57 | 3 | 13.66 |
| 07/01/2025 15:57 | 3 | 13.66 |
| 07/01/2025 15:57 | 72 | 13.66 |
| 07/01/2025 15:57 | 70 | 13.66 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 17 | 13.66 |
| 07/01/2025 15:57 | 69 | 13.66 |
| 07/01/2025 15:57 | 57 | 13.66 |
| 07/01/2025 15:57 | 255 | 13.66 |
| 07/01/2025 15:57 | 237 | 13.66 |
| 07/01/2025 15:57 | 424 | 13.66 |
| 07/01/2025 15:57 | 125 | 13.66 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 40 | 13.66 |
| 07/01/2025 15:57 | 28 | 13.66 |
| 07/01/2025 15:57 | 11 | 13.66 |
| 07/01/2025 15:57 | 1 | 13.66 |
| 07/01/2025 15:57 | 3 | 13.655 |
| 07/01/2025 15:57 | 12 | 13.66 |
| 07/01/2025 15:57 | 30 | 13.66 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 180 | 13.66 |
| 07/01/2025 15:57 | 560 | 13.66 |
| 07/01/2025 15:57 | 50 | 13.66 |
| 07/01/2025 15:57 | 69 | 13.655 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 46 | 13.66 |
| 07/01/2025 15:57 | 52 | 13.66 |
| 07/01/2025 15:57 | 50 | 13.66 |
| 07/01/2025 15:57 | 19 | 13.66 |
| 07/01/2025 15:57 | 11 | 13.66 |
| 07/01/2025 15:57 | 10 | 13.655 |
| 07/01/2025 15:57 | 92 | 13.66 |
| 07/01/2025 15:57 | 21 | 13.655 |
| 07/01/2025 15:57 | 2280 | 13.66 |
| 07/01/2025 15:57 | 293 | 13.66 |
| 07/01/2025 15:57 | 7 | 13.655 |
| 07/01/2025 15:57 | 7 | 13.66 |
| 07/01/2025 15:57 | 50 | 13.66 |
| 07/01/2025 15:57 | 200 | 13.66 |
| 07/01/2025 15:57 | 8 | 13.66 |
| 07/01/2025 15:57 | 37 | 13.66 |
| 07/01/2025 15:57 | 5 | 13.66 |
| 07/01/2025 15:57 | 13 | 13.66 |
| 07/01/2025 15:57 | 7 | 13.655 |
| 07/01/2025 15:57 | 100 | 13.655 |
| 07/01/2025 15:57 | 50 | 13.655 |
| 07/01/2025 15:57 | 13 | 13.655 |
| 07/01/2025 15:57 | 1 | 13.655 |
| 07/01/2025 15:57 | 167 | 13.655 |
| 07/01/2025 15:57 | 10 | 13.655 |
| 07/01/2025 15:57 | 330 | 13.655 |
| 07/01/2025 15:57 | 100 | 13.655 |
| 07/01/2025 15:57 | 50 | 13.655 |
| 07/01/2025 15:57 | 207 | 13.655 |
| 07/01/2025 15:57 | 100 | 13.655 |
| 07/01/2025 15:57 | 100 | 13.65 |
| 07/01/2025 15:57 | 12 | 13.655 |
| 07/01/2025 15:57 | 100 | 13.655 |
| 07/01/2025 15:57 | 100 | 13.655 |
| 07/01/2025 15:57 | 88 | 13.65 |
| 07/01/2025 15:57 | 400 | 13.66 |
| 07/01/2025 15:57 | 5 | 13.655 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 22 | 13.655 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 400 | 13.66 |
| 07/01/2025 15:57 | 50 | 13.655 |
| 07/01/2025 15:57 | 200 | 13.655 |
| 07/01/2025 15:57 | 50 | 13.655 |
| 07/01/2025 15:57 | 5 | 13.655 |
| 07/01/2025 15:57 | 5 | 13.655 |
| 07/01/2025 15:57 | 4 | 13.655 |
| 07/01/2025 15:57 | 13 | 13.655 |
| 07/01/2025 15:57 | 21 | 13.655 |
| 07/01/2025 15:57 | 400 | 13.655 |
| 07/01/2025 15:57 | 100 | 13.655 |
| 07/01/2025 15:57 | 13 | 13.655 |
| 07/01/2025 15:57 | 10 | 13.655 |
| 07/01/2025 15:57 | 162 | 13.655 |
| 07/01/2025 15:57 | 10 | 13.655 |
| 07/01/2025 15:57 | 60 | 13.655 |
| 07/01/2025 15:57 | 40 | 13.655 |
| 07/01/2025 15:57 | 153 | 13.655 |
| 07/01/2025 15:57 | 10 | 13.655 |
| 07/01/2025 15:57 | 40 | 13.655 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 1 | 13.66 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 7 | 13.66 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 20 | 13.66 |
| 07/01/2025 15:57 | 200 | 13.66 |
| 07/01/2025 15:57 | 17 | 13.66 |
| 07/01/2025 15:57 | 27 | 13.66 |
| 07/01/2025 15:57 | 17 | 13.66 |
| 07/01/2025 15:57 | 10 | 13.66 |
| 07/01/2025 15:57 | 7 | 13.66 |
| 07/01/2025 15:57 | 874 | 13.66 |
| 07/01/2025 15:57 | 1100 | 13.66 |
| 07/01/2025 15:57 | 244 | 13.66 |
| 07/01/2025 15:57 | 160 | 13.66 |
| 07/01/2025 15:57 | 138 | 13.66 |
| 07/01/2025 15:57 | 1 | 13.665 |
| 07/01/2025 15:57 | 1 | 13.665 |
| 07/01/2025 15:57 | 2 | 13.66 |
| 07/01/2025 15:57 | 45 | 13.66 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 74 | 13.66 |
| 07/01/2025 15:57 | 200 | 13.665 |
| 07/01/2025 15:57 | 100 | 13.66 |
| 07/01/2025 15:57 | 100 | 13.665 |
| 07/01/2025 15:57 | 107 | 13.6659 |
| 07/01/2025 15:57 | 225 | 13.6663 |
| 07/01/2025 15:57 | 79 | 13.6734 |
| 07/01/2025 15:57 | 17 | 13.665 |
| 07/01/2025 15:57 | 2 | 13.665 |
| 07/01/2025 15:57 | 266 | 13.665 |
| 07/01/2025 15:57 | 148 | 13.665 |
| 07/01/2025 15:57 | 400 | 13.665 |
| 07/01/2025 15:57 | 140 | 13.665 |
| 07/01/2025 15:57 | 400 | 13.665 |
| 07/01/2025 15:57 | 400 | 13.665 |
| 07/01/2025 15:57 | 400 | 13.665 |
| 07/01/2025 15:57 | 5 | 13.665 |
| 07/01/2025 15:57 | 5 | 13.665 |
| 07/01/2025 15:56 | 100 | 13.665 |
| 07/01/2025 15:56 | 2 | 13.665 |
| 07/01/2025 15:56 | 100 | 13.66 |
| 07/01/2025 15:56 | 9 | 13.665 |
| 07/01/2025 15:56 | 100 | 13.66 |
| 07/01/2025 15:56 | 34 | 13.665 |
| 07/01/2025 15:56 | 75 | 13.665 |
| 07/01/2025 15:56 | 100 | 13.665 |
| 07/01/2025 15:56 | 50 | 13.6729 |
| 07/01/2025 15:56 | 100 | 13.6756 |
| 07/01/2025 15:56 | 1 | 13.665 |
| 07/01/2025 15:56 | 17 | 13.665 |
| 07/01/2025 15:56 | 23 | 13.665 |
| 07/01/2025 15:56 | 100 | 13.665 |
| 07/01/2025 15:56 | 1 | 13.665 |
| 07/01/2025 15:56 | 13 | 13.665 |
| 07/01/2025 15:56 | 100 | 13.675 |
| 07/01/2025 15:56 | 100 | 13.675 |
| 07/01/2025 15:56 | 100 | 13.6758 |
| 07/01/2025 15:56 | 21 | 13.665 |
| 07/01/2025 15:56 | 300 | 13.675 |
| 07/01/2025 15:56 | 1 | 13.665 |
| 07/01/2025 15:56 | 100 | 13.675 |
| 07/01/2025 15:56 | 100 | 13.6776 |
| 07/01/2025 15:56 | 200 | 13.6776 |
| 07/01/2025 15:56 | 40 | 13.6741 |
| 07/01/2025 15:56 | 200 | 13.665 |
| 07/01/2025 15:56 | 100 | 13.66 |
| 07/01/2025 15:56 | 100 | 13.673 |
| 07/01/2025 15:56 | 5 | 13.665 |
| 07/01/2025 15:56 | 5 | 13.665 |
| 07/01/2025 15:56 | 5 | 13.665 |
| 07/01/2025 15:56 | 5 | 13.665 |
| 07/01/2025 15:56 | 2 | 13.665 |
| 07/01/2025 15:56 | 20 | 13.665 |
| 07/01/2025 15:56 | 1 | 13.665 |
| 07/01/2025 15:56 | 32 | 13.665 |
| 07/01/2025 15:56 | 121 | 13.6779 |
| 07/01/2025 15:56 | 100 | 13.665 |
| 07/01/2025 15:56 | 100 | 13.665 |
| 07/01/2025 15:56 | 200 | 13.66 |
| 07/01/2025 15:56 | 1 | 13.665 |
| 07/01/2025 15:56 | 19 | 13.665 |
| 07/01/2025 15:56 | 1 | 13.665 |
| 07/01/2025 15:56 | 30 | 13.665 |
| 07/01/2025 15:56 | 48 | 13.6731 |
| 07/01/2025 15:56 | 13 | 13.665 |
| 07/01/2025 15:56 | 100 | 13.678 |
| 07/01/2025 15:56 | 100 | 13.678 |
| 07/01/2025 15:56 | 391 | 13.66 |
| 07/01/2025 15:56 | 100 | 13.665 |
| 07/01/2025 15:56 | 1 | 13.6742 |
| 07/01/2025 15:56 | 21 | 13.665 |
| 07/01/2025 15:56 | 100 | 13.6784 |
| 07/01/2025 15:56 | 50 | 13.665 |
| 07/01/2025 15:56 | 10 | 13.665 |
| 07/01/2025 15:56 | 259 | 13.6783 |
| 07/01/2025 15:56 | 100 | 13.6775 |
| 07/01/2025 15:56 | 78 | 13.6748 |
| 07/01/2025 15:56 | 20 | 13.66 |
| 07/01/2025 15:56 | 2 | 13.67 |
| 07/01/2025 15:56 | 100 | 13.6733 |
| 07/01/2025 15:56 | 18 | 13.665 |
| 07/01/2025 15:56 | 42 | 13.665 |
| 07/01/2025 15:56 | 100 | 13.67 |
| 07/01/2025 15:56 | 100 | 13.67 |
| 07/01/2025 15:56 | 1 | 13.67 |
| 07/01/2025 15:56 | 6 | 13.67 |
| 07/01/2025 15:56 | 88 | 13.67 |
| 07/01/2025 15:56 | 8 | 13.67 |
| 07/01/2025 15:56 | 10 | 13.67 |
| 07/01/2025 15:56 | 100 | 13.67 |
| 07/01/2025 15:56 | 243 | 13.67 |
| 07/01/2025 15:56 | 200 | 13.67 |
| 07/01/2025 15:56 | 412 | 13.67 |
| 07/01/2025 15:56 | 100 | 13.67 |
| 07/01/2025 15:56 | 74 | 13.6708 |
| 07/01/2025 15:56 | 200 | 13.675 |
| 07/01/2025 15:56 | 100 | 13.6734 |
| 07/01/2025 15:56 | 10 | 13.675 |
| 07/01/2025 15:56 | 3 | 13.6777 |
| 07/01/2025 15:56 | 2 | 13.6777 |
| 07/01/2025 15:56 | 61 | 13.6775 |
| 07/01/2025 15:56 | 136 | 13.6775 |
| 07/01/2025 15:56 | 83 | 13.6775 |
| 07/01/2025 15:56 | 100 | 13.675 |
| 07/01/2025 15:56 | 100 | 13.675 |
| 07/01/2025 15:56 | 3 | 13.68 |
| 07/01/2025 15:56 | 200 | 13.675 |
| 07/01/2025 15:56 | 100 | 13.675 |
| 07/01/2025 15:56 | 100 | 13.675 |
| 07/01/2025 15:56 | 200 | 13.675 |
| 07/01/2025 15:56 | 100 | 13.675 |
| 07/01/2025 15:56 | 30 | 13.68 |
| 07/01/2025 15:56 | 70 | 13.68 |
| 07/01/2025 15:56 | 100 | 13.68 |
| 07/01/2025 15:56 | 2 | 13.68 |
| 07/01/2025 15:56 | 100 | 13.68 |
| 07/01/2025 15:56 | 100 | 13.68 |
| 07/01/2025 15:56 | 55 | 13.68 |
| 07/01/2025 15:56 | 100 | 13.68 |
| 07/01/2025 15:56 | 55 | 13.68 |
| 07/01/2025 15:56 | 39 | 13.68 |
| 07/01/2025 15:56 | 300 | 13.68 |
| 07/01/2025 15:56 | 100 | 13.68 |
| 07/01/2025 15:56 | 10 | 13.68 |
| 07/01/2025 15:56 | 250 | 13.68 |
| 07/01/2025 15:56 | 67 | 13.68 |
| 07/01/2025 15:56 | 49 | 13.68 |
| 07/01/2025 15:56 | 50 | 13.68 |
| 07/01/2025 15:56 | 100 | 13.68 |
| 07/01/2025 15:56 | 28 | 13.68 |
| 07/01/2025 15:56 | 25 | 13.68 |
| 07/01/2025 15:56 | 339 | 13.68 |
| 07/01/2025 15:56 | 3990 | 13.68 |
| 07/01/2025 15:56 | 8 | 13.68 |
| 07/01/2025 15:56 | 5 | 13.68 |
| 07/01/2025 15:56 | 49 | 13.6737 |
| 07/01/2025 15:56 | 200 | 13.685 |
| 07/01/2025 15:56 | 200 | 13.685 |
| 07/01/2025 15:56 | 184 | 13.6725 |
| 07/01/2025 15:56 | 79 | 13.6725 |
| 07/01/2025 15:56 | 19 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.6741 |
| 07/01/2025 15:55 | 100 | 13.6703 |
| 07/01/2025 15:55 | 100 | 13.6741 |
| 07/01/2025 15:55 | 100 | 13.685 |
| 07/01/2025 15:55 | 2 | 13.685 |
| 07/01/2025 15:55 | 100 | 13.672 |
| 07/01/2025 15:55 | 200 | 13.6739 |
| 07/01/2025 15:55 | 7 | 13.685 |
| 07/01/2025 15:55 | 30 | 13.68 |
| 07/01/2025 15:55 | 2 | 13.685 |
| 07/01/2025 15:55 | 50 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 34 | 13.68 |
| 07/01/2025 15:55 | 28 | 13.68 |
| 07/01/2025 15:55 | 50 | 13.675 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.675 |
| 07/01/2025 15:55 | 43 | 13.68 |
| 07/01/2025 15:55 | 186 | 13.68 |
| 07/01/2025 15:55 | 473 | 13.68 |
| 07/01/2025 15:55 | 53 | 13.68 |
| 07/01/2025 15:55 | 47 | 13.68 |
| 07/01/2025 15:55 | 27 | 13.68 |
| 07/01/2025 15:55 | 6 | 13.68 |
| 07/01/2025 15:55 | 41 | 13.68 |
| 07/01/2025 15:55 | 22 | 13.68 |
| 07/01/2025 15:55 | 70 | 13.68 |
| 07/01/2025 15:55 | 2 | 13.68 |
| 07/01/2025 15:55 | 1 | 13.68 |
| 07/01/2025 15:55 | 180 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 173 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 30 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 23 | 13.68 |
| 07/01/2025 15:55 | 23 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 13 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 9 | 13.68 |
| 07/01/2025 15:55 | 10 | 13.68 |
| 07/01/2025 15:55 | 2 | 13.675 |
| 07/01/2025 15:55 | 95 | 13.675 |
| 07/01/2025 15:55 | 6 | 13.68 |
| 07/01/2025 15:55 | 5 | 13.68 |
| 07/01/2025 15:55 | 115 | 13.68 |
| 07/01/2025 15:55 | 31 | 13.68 |
| 07/01/2025 15:55 | 10 | 13.675 |
| 07/01/2025 15:55 | 71 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 18 | 13.68 |
| 07/01/2025 15:55 | 13 | 13.68 |
| 07/01/2025 15:55 | 35 | 13.68 |
| 07/01/2025 15:55 | 3 | 13.68 |
| 07/01/2025 15:55 | 178 | 13.68 |
| 07/01/2025 15:55 | 3 | 13.68 |
| 07/01/2025 15:55 | 10 | 13.68 |
| 07/01/2025 15:55 | 3 | 13.68 |
| 07/01/2025 15:55 | 3 | 13.68 |
| 07/01/2025 15:55 | 3 | 13.68 |
| 07/01/2025 15:55 | 8 | 13.68 |
| 07/01/2025 15:55 | 88 | 13.68 |
| 07/01/2025 15:55 | 25 | 13.68 |
| 07/01/2025 15:55 | 127 | 13.68 |
| 07/01/2025 15:55 | 2637 | 13.68 |
| 07/01/2025 15:55 | 1 | 13.68 |
| 07/01/2025 15:55 | 178 | 13.68 |
| 07/01/2025 15:55 | 600 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 44 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 47 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 6 | 13.68 |
| 07/01/2025 15:55 | 13 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 200 | 13.68 |
| 07/01/2025 15:55 | 35 | 13.68 |
| 07/01/2025 15:55 | 46 | 13.68 |
| 07/01/2025 15:55 | 236 | 13.68 |
| 07/01/2025 15:55 | 18 | 13.68 |
| 07/01/2025 15:55 | 3 | 13.68 |
| 07/01/2025 15:55 | 4 | 13.68 |
| 07/01/2025 15:55 | 100 | 13.68 |
| 07/01/2025 15:55 | 12 | 13.68 |
| 07/01/2025 15:55 | 9 | 13.68 |
| 07/01/2025 15:55 | 16 | 13.68 |
| 07/01/2025 15:55 | 40 | 13.68 |
| 07/01/2025 15:55 | 29 | 13.68 |
| 07/01/2025 15:55 | 4 | 13.68 |
| 07/01/2025 15:55 | 5 | 13.68 |
| 07/01/2025 15:55 | 5 | 13.68 |
| 07/01/2025 15:55 | 5 | 13.68 |
| 07/01/2025 15:55 | 22 | 13.68 |
| 07/01/2025 15:55 | 200 | 13.6729 |
| 07/01/2025 15:55 | 200 | 13.6729 |
| 07/01/2025 15:55 | 300 | 13.6729 |
| 07/01/2025 15:55 | 29 | 13.675 |
| 07/01/2025 15:55 | 38 | 13.675 |
| 07/01/2025 15:55 | 48 | 13.6729 |
| 07/01/2025 15:55 | 13 | 13.675 |
| 07/01/2025 15:55 | 100 | 13.675 |
| 07/01/2025 15:55 | 29 | 13.675 |
| 07/01/2025 15:55 | 5 | 13.675 |
| 07/01/2025 15:55 | 23 | 13.675 |
| 07/01/2025 15:55 | 259 | 13.675 |
| 07/01/2025 15:55 | 326 | 13.675 |
| 07/01/2025 15:55 | 200 | 13.675 |
| 07/01/2025 15:55 | 24 | 13.6709 |
| 07/01/2025 15:55 | 3 | 13.675 |
| 07/01/2025 15:55 | 8 | 13.675 |
| 07/01/2025 15:55 | 12 | 13.675 |
| 07/01/2025 15:55 | 35 | 13.6748 |
| 07/01/2025 15:55 | 200 | 13.675 |
| 07/01/2025 15:55 | 100 | 13.6729 |
| 07/01/2025 15:55 | 21 | 13.675 |
| 07/01/2025 15:55 | 20 | 13.675 |
| 07/01/2025 15:55 | 1 | 13.675 |
| 07/01/2025 15:55 | 15 | 13.675 |
| 07/01/2025 15:55 | 100 | 13.6729 |
| 07/01/2025 15:55 | 37 | 13.675 |
| 07/01/2025 15:55 | 2 | 13.675 |
| 07/01/2025 15:55 | 10 | 13.67 |
| 07/01/2025 15:55 | 200 | 13.675 |
| 07/01/2025 15:55 | 200 | 13.675 |
| 07/01/2025 15:55 | 200 | 13.675 |
| 07/01/2025 15:55 | 1 | 13.675 |
| 07/01/2025 15:55 | 1 | 13.675 |
| 07/01/2025 15:55 | 200 | 13.67 |
| 07/01/2025 15:55 | 127 | 13.675 |
| 07/01/2025 15:55 | 196 | 13.675 |
| 07/01/2025 15:55 | 249 | 13.6697 |
| 07/01/2025 15:55 | 50 | 13.6709 |
| 07/01/2025 15:55 | 977 | 13.6709 |
| 07/01/2025 15:55 | 1123 | 13.6709 |
| 07/01/2025 15:55 | 300 | 13.675 |
| 07/01/2025 15:55 | 100 | 13.6709 |
| 07/01/2025 15:55 | 3 | 13.68 |
| 07/01/2025 15:55 | 44 | 13.68 |
| 07/01/2025 15:55 | 9 | 13.68 |
| 07/01/2025 15:55 | 25 | 13.67 |
| 07/01/2025 15:55 | 38 | 13.67 |
| 07/01/2025 15:55 | 62 | 13.67 |
| 07/01/2025 15:55 | 62 | 13.67 |
| 07/01/2025 15:55 | 1 | 13.675 |
| 07/01/2025 15:55 | 1 | 13.675 |
| 07/01/2025 15:55 | 200 | 13.6729 |
| 07/01/2025 15:55 | 869 | 13.675 |
| 07/01/2025 15:55 | 384 | 13.675 |
| 07/01/2025 15:55 | 400 | 13.675 |
| 07/01/2025 15:55 | 253 | 13.675 |
| 07/01/2025 15:55 | 3 | 13.675 |
| 07/01/2025 15:55 | 1000 | 13.675 |
| 07/01/2025 15:55 | 30 | 13.6728 |
| 07/01/2025 15:55 | 200 | 13.675 |
| 07/01/2025 15:55 | 400 | 13.675 |
| 07/01/2025 15:55 | 400 | 13.675 |
| 07/01/2025 15:55 | 50 | 13.675 |
| 07/01/2025 15:55 | 50 | 13.675 |
| 07/01/2025 15:55 | 5 | 13.68 |
| 07/01/2025 15:55 | 5 | 13.68 |
| 07/01/2025 15:55 | 6 | 13.68 |
| 07/01/2025 15:55 | 400 | 13.675 |
| 07/01/2025 15:55 | 67 | 13.6684 |
| 07/01/2025 15:55 | 200 | 13.675 |
| 07/01/2025 15:55 | 200 | 13.675 |
| 07/01/2025 15:55 | 3 | 13.675 |
| 07/01/2025 15:55 | 134 | 13.675 |
| 07/01/2025 15:55 | 400 | 13.675 |
| 07/01/2025 15:55 | 400 | 13.675 |
| 07/01/2025 15:55 | 61 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 6 | 13.67 |
| 07/01/2025 15:55 | 35 | 13.67 |
| 07/01/2025 15:55 | 45 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 43 | 13.67 |
| 07/01/2025 15:55 | 57 | 13.67 |
| 07/01/2025 15:55 | 52 | 13.67 |
| 07/01/2025 15:55 | 48 | 13.67 |
| 07/01/2025 15:55 | 16 | 13.67 |
| 07/01/2025 15:55 | 84 | 13.67 |
| 07/01/2025 15:55 | 9 | 13.67 |
| 07/01/2025 15:55 | 91 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 5 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 264 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 73 | 13.67 |
| 07/01/2025 15:55 | 8 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 111 | 13.67 |
| 07/01/2025 15:55 | 70 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 3 | 13.67 |
| 07/01/2025 15:55 | 5 | 13.67 |
| 07/01/2025 15:55 | 1 | 13.67 |
| 07/01/2025 15:55 | 48 | 13.67 |
| 07/01/2025 15:55 | 47 | 13.67 |
| 07/01/2025 15:55 | 5 | 13.665 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 21 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 30 | 13.67 |
| 07/01/2025 15:55 | 300 | 13.67 |
| 07/01/2025 15:55 | 1063 | 13.67 |
| 07/01/2025 15:55 | 44 | 13.67 |
| 07/01/2025 15:55 | 60 | 13.67 |
| 07/01/2025 15:55 | 185 | 13.67 |
| 07/01/2025 15:55 | 5 | 13.67 |
| 07/01/2025 15:55 | 24 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 300 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.665 |
| 07/01/2025 15:55 | 101 | 13.67 |
| 07/01/2025 15:55 | 10 | 13.66 |
| 07/01/2025 15:55 | 120 | 13.66 |
| 07/01/2025 15:55 | 20 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 25 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 36 | 13.66 |
| 07/01/2025 15:55 | 5 | 13.66 |
| 07/01/2025 15:55 | 49 | 13.66 |
| 07/01/2025 15:55 | 50 | 13.66 |
| 07/01/2025 15:55 | 287 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 52 | 13.66 |
| 07/01/2025 15:55 | 33 | 13.66 |
| 07/01/2025 15:55 | 50 | 13.66 |
| 07/01/2025 15:55 | 30 | 13.66 |
| 07/01/2025 15:55 | 51 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 1200 | 13.66 |
| 07/01/2025 15:55 | 80 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 66 | 13.66 |
| 07/01/2025 15:55 | 47 | 13.66 |
| 07/01/2025 15:55 | 49 | 13.66 |
| 07/01/2025 15:55 | 15 | 13.66 |
| 07/01/2025 15:55 | 102 | 13.66 |
| 07/01/2025 15:55 | 67 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 129 | 13.66 |
| 07/01/2025 15:55 | 500 | 13.66 |
| 07/01/2025 15:55 | 61 | 13.66 |
| 07/01/2025 15:55 | 300 | 13.66 |
| 07/01/2025 15:55 | 31 | 13.655 |
| 07/01/2025 15:55 | 99 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 29 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 300 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.66 |
| 07/01/2025 15:55 | 23 | 13.6723 |
| 07/01/2025 15:55 | 76 | 13.6723 |
| 07/01/2025 15:55 | 54 | 13.6723 |
| 07/01/2025 15:55 | 50 | 13.66 |
| 07/01/2025 15:55 | 50 | 13.66 |
| 07/01/2025 15:55 | 53 | 13.66 |
| 07/01/2025 15:55 | 100 | 13.665 |
| 07/01/2025 15:55 | 100 | 13.665 |
| 07/01/2025 15:55 | 100 | 13.665 |
| 07/01/2025 15:55 | 200 | 13.66 |
| 07/01/2025 15:55 | 24 | 13.67 |
| 07/01/2025 15:55 | 5 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 18 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 25 | 13.67 |
| 07/01/2025 15:55 | 150 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 20 | 13.67 |
| 07/01/2025 15:55 | 40 | 13.67 |
| 07/01/2025 15:55 | 78 | 13.67 |
| 07/01/2025 15:55 | 96 | 13.67 |
| 07/01/2025 15:55 | 516 | 13.67 |
| 07/01/2025 15:55 | 484 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 1419 | 13.67 |
| 07/01/2025 15:55 | 900 | 13.67 |
| 07/01/2025 15:55 | 6 | 13.67 |
| 07/01/2025 15:55 | 6 | 13.67 |
| 07/01/2025 15:55 | 54 | 13.67 |
| 07/01/2025 15:55 | 100 | 13.67 |
| 07/01/2025 15:55 | 46 | 13.67 |
| 07/01/2025 15:55 | 2 | 13.6779 |
| 07/01/2025 15:55 | 1 | 13.678 |
| 07/01/2025 15:55 | 29 | 13.675 |
| 07/01/2025 15:55 | 2 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.6702 |
| 07/01/2025 15:54 | 4 | 13.675 |
| 07/01/2025 15:54 | 196 | 13.675 |
| 07/01/2025 15:54 | 400 | 13.675 |
| 07/01/2025 15:54 | 26 | 13.6786 |
| 07/01/2025 15:54 | 4 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.67 |
| 07/01/2025 15:54 | 100 | 13.67 |
| 07/01/2025 15:54 | 100 | 13.6736 |
| 07/01/2025 15:54 | 100 | 13.6735 |
| 07/01/2025 15:54 | 100 | 13.67 |
| 07/01/2025 15:54 | 1 | 13.675 |
| 07/01/2025 15:54 | 50 | 13.6782 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 29 | 13.6782 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 47 | 13.67 |
| 07/01/2025 15:54 | 5 | 13.67 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 200 | 13.675 |
| 07/01/2025 15:54 | 300 | 13.67 |
| 07/01/2025 15:54 | 23 | 13.6788 |
| 07/01/2025 15:54 | 46 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 5 | 13.68 |
| 07/01/2025 15:54 | 65 | 13.68 |
| 07/01/2025 15:54 | 300 | 13.67 |
| 07/01/2025 15:54 | 147 | 13.6784 |
| 07/01/2025 15:54 | 49 | 13.675 |
| 07/01/2025 15:54 | 26 | 13.675 |
| 07/01/2025 15:54 | 1 | 13.6755 |
| 07/01/2025 15:54 | 25 | 13.6699 |
| 07/01/2025 15:54 | 100 | 13.67 |
| 07/01/2025 15:54 | 35 | 13.68 |
| 07/01/2025 15:54 | 31 | 13.6787 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 2 | 13.675 |
| 07/01/2025 15:54 | 60 | 13.6785 |
| 07/01/2025 15:54 | 6 | 13.6707 |
| 07/01/2025 15:54 | 1 | 13.6788 |
| 07/01/2025 15:54 | 1 | 13.6788 |
| 07/01/2025 15:54 | 1 | 13.6788 |
| 07/01/2025 15:54 | 83 | 13.6716 |
| 07/01/2025 15:54 | 140 | 13.6786 |
| 07/01/2025 15:54 | 8 | 13.675 |
| 07/01/2025 15:54 | 2 | 13.67 |
| 07/01/2025 15:54 | 100 | 13.6681 |
| 07/01/2025 15:54 | 483 | 13.6699 |
| 07/01/2025 15:54 | 193 | 13.675 |
| 07/01/2025 15:54 | 207 | 13.675 |
| 07/01/2025 15:54 | 41 | 13.6788 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 534 | 13.68 |
| 07/01/2025 15:54 | 200 | 13.68 |
| 07/01/2025 15:54 | 1000 | 13.675 |
| 07/01/2025 15:54 | 1000 | 13.675 |
| 07/01/2025 15:54 | 68 | 13.675 |
| 07/01/2025 15:54 | 159 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 1000 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 15 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 200 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 3 | 13.675 |
| 07/01/2025 15:54 | 712 | 13.675 |
| 07/01/2025 15:54 | 188 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 20 | 13.675 |
| 07/01/2025 15:54 | 12 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 6 | 13.675 |
| 07/01/2025 15:54 | 20 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 94 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.675 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 20 | 13.68 |
| 07/01/2025 15:54 | 20 | 13.68 |
| 07/01/2025 15:54 | 22 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 29 | 13.68 |
| 07/01/2025 15:54 | 58 | 13.68 |
| 07/01/2025 15:54 | 64 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 25 | 13.68 |
| 07/01/2025 15:54 | 82 | 13.6809 |
| 07/01/2025 15:54 | 60 | 13.68 |
| 07/01/2025 15:54 | 38 | 13.68 |
| 07/01/2025 15:54 | 18 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 79 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 69 | 13.68 |
| 07/01/2025 15:54 | 29 | 13.68 |
| 07/01/2025 15:54 | 1 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 1 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 5 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 30 | 13.68 |
| 07/01/2025 15:54 | 200 | 13.68 |
| 07/01/2025 15:54 | 6 | 13.68 |
| 07/01/2025 15:54 | 400 | 13.68 |
| 07/01/2025 15:54 | 12 | 13.68 |
| 07/01/2025 15:54 | 8 | 13.68 |
| 07/01/2025 15:54 | 45 | 13.68 |
| 07/01/2025 15:54 | 1 | 13.68 |
| 07/01/2025 15:54 | 54 | 13.68 |
| 07/01/2025 15:54 | 5 | 13.68 |
| 07/01/2025 15:54 | 22 | 13.68 |
| 07/01/2025 15:54 | 2 | 13.68 |
| 07/01/2025 15:54 | 7 | 13.68 |
| 07/01/2025 15:54 | 9 | 13.68 |
| 07/01/2025 15:54 | 2 | 13.68 |
| 07/01/2025 15:54 | 3 | 13.68 |
| 07/01/2025 15:54 | 3 | 13.68 |
| 07/01/2025 15:54 | 2 | 13.68 |
| 07/01/2025 15:54 | 3 | 13.68 |
| 07/01/2025 15:54 | 2 | 13.68 |
| 07/01/2025 15:54 | 3 | 13.68 |
| 07/01/2025 15:54 | 1000 | 13.68 |
| 07/01/2025 15:54 | 10 | 13.68 |
| 07/01/2025 15:54 | 100 | 13.68 |
| 07/01/2025 15:54 | 50 | 13.68 |
| 07/01/2025 15:54 | 1000 | 13.68 |
| 07/01/2025 15:54 | 275 | 13.68 |
| 07/01/2025 15:54 | 506 | 13.68 |
| 07/01/2025 15:54 | 1306 | 13.68 |
| 07/01/2025 15:54 | 10 | 13.685 |
| 07/01/2025 15:54 | 22 | 13.6759 |
| 07/01/2025 15:54 | 47 | 13.685 |
| 07/01/2025 15:54 | 1 | 13.685 |
| 07/01/2025 15:54 | 100 | 13.685 |
| 07/01/2025 15:53 | 1 | 13.685 |
| 07/01/2025 15:53 | 7 | 13.685 |
| 07/01/2025 15:53 | 19 | 13.685 |
| 07/01/2025 15:53 | 73 | 13.685 |
| 07/01/2025 15:53 | 100 | 13.6669 |
| 07/01/2025 15:53 | 20 | 13.685 |
| 07/01/2025 15:53 | 20 | 13.6804 |
| 07/01/2025 15:53 | 39 | 13.6804 |
| 07/01/2025 15:53 | 80 | 13.668 |
| 07/01/2025 15:53 | 21 | 13.6864 |
| 07/01/2025 15:53 | 100 | 13.685 |
| 07/01/2025 15:53 | 2 | 13.69 |
| 07/01/2025 15:53 | 8 | 13.685 |
| 07/01/2025 15:53 | 19 | 13.685 |
| 07/01/2025 15:53 | 58 | 13.685 |
| 07/01/2025 15:53 | 16 | 13.685 |
| 07/01/2025 15:53 | 5 | 13.69 |
| 07/01/2025 15:53 | 5 | 13.69 |
| 07/01/2025 15:53 | 5 | 13.69 |
| 07/01/2025 15:53 | 100 | 13.69 |
| 07/01/2025 15:53 | 8 | 13.685 |
| 07/01/2025 15:53 | 50 | 13.685 |
| 07/01/2025 15:53 | 100 | 13.685 |
| 07/01/2025 15:53 | 2 | 13.685 |
| 07/01/2025 15:53 | 992 | 13.685 |
| 07/01/2025 15:53 | 50 | 13.6679 |
| 07/01/2025 15:53 | 10 | 13.685 |
| 07/01/2025 15:53 | 58 | 13.6796 |
| 07/01/2025 15:53 | 5 | 13.685 |
| 07/01/2025 15:53 | 5 | 13.685 |
| 07/01/2025 15:53 | 5 | 13.685 |
| 07/01/2025 15:53 | 5 | 13.685 |
| 07/01/2025 15:53 | 10 | 13.685 |
| 07/01/2025 15:53 | 1 | 13.6736 |
| 07/01/2025 15:53 | 100 | 13.6796 |
| 07/01/2025 15:53 | 300 | 13.6796 |
| 07/01/2025 15:53 | 22 | 13.6732 |
| 07/01/2025 15:53 | 115 | 13.6796 |
| 07/01/2025 15:53 | 82 | 13.6676 |
| 07/01/2025 15:53 | 10 | 13.685 |
| 07/01/2025 15:53 | 74 | 13.6801 |
| 07/01/2025 15:53 | 100 | 13.6676 |
| 07/01/2025 15:53 | 1 | 13.69 |
| 07/01/2025 15:53 | 27 | 13.6679 |
| 07/01/2025 15:53 | 34 | 13.6792 |
| 07/01/2025 15:53 | 100 | 13.6665 |
| 07/01/2025 15:53 | 100 | 13.685 |
| 07/01/2025 15:53 | 10 | 13.685 |
| 07/01/2025 15:53 | 97 | 13.6757 |
| 07/01/2025 15:53 | 50 | 13.6679 |
| 07/01/2025 15:53 | 1 | 13.6868 |
| 07/01/2025 15:53 | 1 | 13.6868 |
| 07/01/2025 15:53 | 23 | 13.685 |
| 07/01/2025 15:53 | 1 | 13.6868 |
| 07/01/2025 15:53 | 63 | 13.685 |
| 07/01/2025 15:53 | 10 | 13.685 |
| 07/01/2025 15:53 | 22 | 13.6727 |
| 07/01/2025 15:53 | 39 | 13.6752 |
| 07/01/2025 15:53 | 2 | 13.685 |
| 07/01/2025 15:53 | 8 | 13.685 |
| 07/01/2025 15:53 | 97 | 13.68 |
| 07/01/2025 15:53 | 3 | 13.685 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 28 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 200 | 13.68 |
| 07/01/2025 15:53 | 7 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 43 | 13.68 |
| 07/01/2025 15:53 | 170 | 13.68 |
| 07/01/2025 15:53 | 50 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 8 | 13.68 |
| 07/01/2025 15:53 | 62 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 200 | 13.68 |
| 07/01/2025 15:53 | 3 | 13.68 |
| 07/01/2025 15:53 | 120 | 13.68 |
| 07/01/2025 15:53 | 120 | 13.68 |
| 07/01/2025 15:53 | 120 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 112 | 13.68 |
| 07/01/2025 15:53 | 13 | 13.68 |
| 07/01/2025 15:53 | 900 | 13.68 |
| 07/01/2025 15:53 | 62 | 13.68 |
| 07/01/2025 15:53 | 15 | 13.68 |
| 07/01/2025 15:53 | 5 | 13.68 |
| 07/01/2025 15:53 | 200 | 13.68 |
| 07/01/2025 15:53 | 90 | 13.68 |
| 07/01/2025 15:53 | 35 | 13.68 |
| 07/01/2025 15:53 | 6 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 12 | 13.68 |
| 07/01/2025 15:53 | 1 | 13.68 |
| 07/01/2025 15:53 | 88 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 12 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 41 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 11 | 13.68 |
| 07/01/2025 15:53 | 63 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 13 | 13.68 |
| 07/01/2025 15:53 | 8 | 13.68 |
| 07/01/2025 15:53 | 5 | 13.68 |
| 07/01/2025 15:53 | 165 | 13.68 |
| 07/01/2025 15:53 | 300 | 13.68 |
| 07/01/2025 15:53 | 10 | 13.68 |
| 07/01/2025 15:53 | 30 | 13.68 |
| 07/01/2025 15:53 | 10 | 13.68 |
| 07/01/2025 15:53 | 115 | 13.68 |
| 07/01/2025 15:53 | 85 | 13.68 |
| 07/01/2025 15:53 | 3 | 13.68 |
| 07/01/2025 15:53 | 22 | 13.68 |
| 07/01/2025 15:53 | 11 | 13.68 |
| 07/01/2025 15:53 | 19 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 11 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 18 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 5 | 13.68 |
| 07/01/2025 15:53 | 50 | 13.68 |
| 07/01/2025 15:53 | 52 | 13.68 |
| 07/01/2025 15:53 | 103 | 13.68 |
| 07/01/2025 15:53 | 154 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 1869 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 100 | 13.68 |
| 07/01/2025 15:53 | 27 | 13.68 |
| 07/01/2025 15:53 | 6 | 13.68 |
| 07/01/2025 15:53 | 6 | 13.68 |
| 07/01/2025 15:52 | 5 | 13.68 |
| 07/01/2025 15:52 | 2 | 13.6687 |
| 07/01/2025 15:52 | 100 | 13.675 |
| 07/01/2025 15:52 | 100 | 13.675 |
| 07/01/2025 15:52 | 200 | 13.675 |
| 07/01/2025 15:52 | 61 | 13.6703 |
| 07/01/2025 15:52 | 10 | 13.68 |
| 07/01/2025 15:52 | 18 | 13.6685 |
| 07/01/2025 15:52 | 200 | 13.675 |
| 07/01/2025 15:52 | 36 | 13.675 |
| 07/01/2025 15:52 | 11 | 13.675 |
| 07/01/2025 15:52 | 61 | 13.6696 |
| 07/01/2025 15:52 | 16 | 13.68 |
| 07/01/2025 15:52 | 200 | 13.68 |
| 07/01/2025 15:52 | 12 | 13.68 |
| 07/01/2025 15:52 | 4 | 13.68 |
| 07/01/2025 15:52 | 23 | 13.6647 |
| 07/01/2025 15:52 | 26 | 13.68 |
| 07/01/2025 15:52 | 74 | 13.68 |
| 07/01/2025 15:52 | 100 | 13.675 |
| 07/01/2025 15:52 | 19 | 13.6693 |
| 07/01/2025 15:52 | 32 | 13.6659 |
| 07/01/2025 15:52 | 100 | 13.6659 |
| 07/01/2025 15:52 | 10 | 13.675 |
| 07/01/2025 15:52 | 28 | 13.675 |
| 07/01/2025 15:52 | 1 | 13.675 |
| 07/01/2025 15:52 | 67 | 13.6681 |
| 07/01/2025 15:52 | 100 | 13.68 |
| 07/01/2025 15:52 | 5 | 13.68 |
| 07/01/2025 15:52 | 5 | 13.68 |
| 07/01/2025 15:52 | 130 | 13.6684 |
| 07/01/2025 15:52 | 400 | 13.675 |
| 07/01/2025 15:52 | 200 | 13.675 |
| 07/01/2025 15:52 | 200 | 13.675 |
| 07/01/2025 15:52 | 10 | 13.68 |
| 07/01/2025 15:52 | 100 | 13.6678 |
| 07/01/2025 15:52 | 100 | 13.6678 |
| 07/01/2025 15:52 | 500 | 13.6678 |
| 07/01/2025 15:52 | 100 | 13.6678 |
| 07/01/2025 15:52 | 171 | 13.675 |
| 07/01/2025 15:52 | 46 | 13.6643 |
| 07/01/2025 15:52 | 15 | 13.675 |
| 07/01/2025 15:52 | 100 | 13.6642 |
| 07/01/2025 15:52 | 8 | 13.6754 |
| 07/01/2025 15:52 | 52 | 13.6677 |
| 07/01/2025 15:52 | 5 | 13.675 |
| 07/01/2025 15:52 | 1 | 13.675 |
| 07/01/2025 15:52 | 5 | 13.68 |
| 07/01/2025 15:52 | 2 | 13.6643 |
| 07/01/2025 15:52 | 3 | 13.675 |
| 07/01/2025 15:52 | 9 | 13.675 |
| 07/01/2025 15:52 | 9 | 13.675 |
| 07/01/2025 15:52 | 10 | 13.675 |
| 07/01/2025 15:52 | 33 | 13.675 |
| 07/01/2025 15:52 | 367 | 13.675 |
| 07/01/2025 15:52 | 5 | 13.67 |
| 07/01/2025 15:52 | 100 | 13.67 |
| 07/01/2025 15:52 | 36 | 13.67 |
| 07/01/2025 15:52 | 100 | 13.67 |
| 07/01/2025 15:52 | 62 | 13.67 |
| 07/01/2025 15:52 | 41 | 13.67 |
| 07/01/2025 15:52 | 47 | 13.67 |
| 07/01/2025 15:52 | 125 | 13.67 |
| 07/01/2025 15:52 | 79 | 13.67 |
| 07/01/2025 15:52 | 30 | 13.67 |
| 07/01/2025 15:52 | 95 | 13.67 |
| 07/01/2025 15:52 | 62 | 13.67 |
| 07/01/2025 15:52 | 50 | 13.67 |
| 07/01/2025 15:52 | 35 | 13.67 |
| 07/01/2025 15:52 | 402 | 13.67 |
| 07/01/2025 15:52 | 2 | 13.67 |
| 07/01/2025 15:52 | 98 | 13.67 |
| 07/01/2025 15:52 | 9 | 13.67 |
| 07/01/2025 15:52 | 23 | 13.67 |
| 07/01/2025 15:52 | 13 | 13.67 |
| 07/01/2025 15:52 | 18 | 13.67 |
| 07/01/2025 15:52 | 100 | 13.67 |
| 07/01/2025 15:52 | 67 | 13.67 |
| 07/01/2025 15:52 | 3 | 13.67 |
| 07/01/2025 15:52 | 200 | 13.67 |
| 07/01/2025 15:52 | 400 | 13.67 |
| 07/01/2025 15:52 | 100 | 13.67 |
| 07/01/2025 15:52 | 118 | 13.67 |
| 07/01/2025 15:52 | 9 | 13.67 |
| 07/01/2025 15:52 | 8 | 13.67 |
| 07/01/2025 15:52 | 3 | 13.67 |
| 07/01/2025 15:52 | 100 | 13.67 |
| 07/01/2025 15:52 | 30 | 13.665 |
| 07/01/2025 15:52 | 20 | 13.665 |
| 07/01/2025 15:52 | 66 | 13.67 |
| 07/01/2025 15:52 | 100 | 13.67 |
| 07/01/2025 15:52 | 80 | 13.67 |
| 07/01/2025 15:52 | 262 | 13.67 |
| 07/01/2025 15:52 | 31 | 13.67 |
| 07/01/2025 15:52 | 75 | 13.67 |
| 07/01/2025 15:52 | 538 | 13.67 |
| 07/01/2025 15:52 | 100 | 13.67 |
| 07/01/2025 15:52 | 100 | 13.67 |
| 07/01/2025 15:52 | 59 | 13.67 |
| 07/01/2025 15:52 | 5 | 13.67 |
| 07/01/2025 15:52 | 47 | 13.67 |
| 07/01/2025 15:52 | 126 | 13.67 |
| 07/01/2025 15:52 | 8 | 13.67 |
| 07/01/2025 15:52 | 100 | 13.67 |
| 07/01/2025 15:52 | 100 | 13.67 |
| 07/01/2025 15:52 | 5 | 13.67 |
| 07/01/2025 15:52 | 35 | 13.67 |
| 07/01/2025 15:52 | 264 | 13.67 |
| 07/01/2025 15:52 | 100 | 13.67 |
| 07/01/2025 15:52 | 20 | 13.67 |
| 07/01/2025 15:52 | 65 | 13.67 |
| 07/01/2025 15:52 | 18 | 13.67 |
| 07/01/2025 15:52 | 10 | 13.67 |
| 07/01/2025 15:52 | 9 | 13.67 |
| 07/01/2025 15:52 | 72 | 13.67 |
| 07/01/2025 15:52 | 2 | 13.67 |
| 07/01/2025 15:52 | 58 | 13.67 |
| 07/01/2025 15:52 | 44 | 13.67 |
| 07/01/2025 15:52 | 76 | 13.67 |
| 07/01/2025 15:52 | 311 | 13.67 |
| 07/01/2025 15:52 | 13 | 13.67 |
| 07/01/2025 15:52 | 25 | 13.67 |
| 07/01/2025 15:52 | 9 | 13.67 |
| 07/01/2025 15:52 | 245 | 13.67 |
| 07/01/2025 15:52 | 28 | 13.67 |
| 07/01/2025 15:52 | 100 | 13.665 |
| 07/01/2025 15:52 | 10 | 13.665 |
| 07/01/2025 15:52 | 10 | 13.665 |
| 07/01/2025 15:52 | 10 | 13.665 |
| 07/01/2025 15:52 | 10 | 13.665 |
| 07/01/2025 15:52 | 10 | 13.665 |
| 07/01/2025 15:52 | 24 | 13.67 |
| 07/01/2025 15:52 | 5 | 13.67 |
| 07/01/2025 15:52 | 5 | 13.67 |
| 07/01/2025 15:52 | 5 | 13.67 |
| 07/01/2025 15:52 | 5 | 13.67 |
| 07/01/2025 15:52 | 5 | 13.665 |
| 07/01/2025 15:52 | 6 | 13.665 |
| 07/01/2025 15:52 | 10 | 13.665 |
| 07/01/2025 15:52 | 10 | 13.665 |
| 07/01/2025 15:52 | 10 | 13.665 |
| 07/01/2025 15:52 | 50 | 13.665 |
| 07/01/2025 15:52 | 50 | 13.665 |
| 07/01/2025 15:52 | 2 | 13.665 |
| 07/01/2025 15:52 | 200 | 13.665 |
| 07/01/2025 15:52 | 24 | 13.6672 |
| 07/01/2025 15:52 | 78 | 13.6638 |
| 07/01/2025 15:52 | 10 | 13.665 |
| 07/01/2025 15:52 | 151 | 13.665 |
| 07/01/2025 15:52 | 39 | 13.665 |
| 07/01/2025 15:52 | 100 | 13.66 |
| 07/01/2025 15:52 | 100 | 13.6652 |