Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.54
+0.09
(
+0.58% )
|
15.54
|
1'900 |
15.55
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 35 | 15.545 |
| 02/24/2026 15:59 | 1 | 15.54 |
| 02/24/2026 15:59 | 200 | 15.54 |
| 02/24/2026 15:59 | 200 | 15.54 |
| 02/24/2026 15:59 | 125 | 15.54 |
| 02/24/2026 15:59 | 125 | 15.54 |
| 02/24/2026 15:59 | 125 | 15.54 |
| 02/24/2026 15:59 | 200 | 15.54 |
| 02/24/2026 15:59 | 13 | 15.54 |
| 02/24/2026 15:59 | 125 | 15.54 |
| 02/24/2026 15:59 | 80 | 15.54 |
| 02/24/2026 15:59 | 7 | 15.54 |
| 02/24/2026 15:59 | 5 | 15.54 |
| 02/24/2026 15:59 | 1 | 15.545 |
| 02/24/2026 15:59 | 2 | 15.54 |
| 02/24/2026 15:59 | 36 | 15.53 |
| 02/24/2026 15:59 | 2 | 15.545 |
| 02/24/2026 15:59 | 7 | 15.545 |
| 02/24/2026 15:59 | 21 | 15.55 |
| 02/24/2026 15:59 | 7 | 15.545 |
| 02/24/2026 15:59 | 46 | 15.55 |
| 02/24/2026 15:59 | 14 | 15.545 |
| 02/24/2026 15:59 | 188 | 15.545 |
| 02/24/2026 15:59 | 95 | 15.54 |
| 02/24/2026 15:59 | 4 | 15.54 |
| 02/24/2026 15:59 | 100 | 15.54 |
| 02/24/2026 15:59 | 171 | 15.54 |
| 02/24/2026 15:59 | 104 | 15.54 |
| 02/24/2026 15:59 | 1 | 15.54 |
| 02/24/2026 15:59 | 1 | 15.54 |
| 02/24/2026 15:59 | 122 | 15.54 |
| 02/24/2026 15:59 | 91 | 15.54 |
| 02/24/2026 15:59 | 99 | 15.54 |
| 02/24/2026 15:59 | 1 | 15.54 |
| 02/24/2026 15:59 | 2 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.54 |
| 02/24/2026 15:59 | 11 | 15.55 |
| 02/24/2026 15:59 | 9 | 15.54 |
| 02/24/2026 15:59 | 50 | 15.55 |
| 02/24/2026 15:59 | 171 | 15.55 |
| 02/24/2026 15:59 | 35 | 15.545 |
| 02/24/2026 15:59 | 1 | 15.54 |
| 02/24/2026 15:59 | 12 | 15.545 |
| 02/24/2026 15:59 | 12 | 15.545 |
| 02/24/2026 15:59 | 108 | 15.55 |
| 02/24/2026 15:59 | 2 | 15.545 |
| 02/24/2026 15:59 | 272 | 15.55 |
| 02/24/2026 15:59 | 4 | 15.55 |
| 02/24/2026 15:59 | 74 | 15.55 |
| 02/24/2026 15:59 | 7 | 15.55 |
| 02/24/2026 15:59 | 18 | 15.55 |
| 02/24/2026 15:59 | 56 | 15.55 |
| 02/24/2026 15:59 | 1 | 15.54 |
| 02/24/2026 15:59 | 27 | 15.54 |
| 02/24/2026 15:59 | 22 | 15.54 |
| 02/24/2026 15:59 | 5 | 15.55 |
| 02/24/2026 15:59 | 19 | 15.55 |
| 02/24/2026 15:59 | 20 | 15.55 |
| 02/24/2026 15:59 | 6 | 15.55 |
| 02/24/2026 15:59 | 2 | 15.55 |
| 02/24/2026 15:59 | 6 | 15.55 |
| 02/24/2026 15:59 | 78 | 15.54 |
| 02/24/2026 15:59 | 200 | 15.54 |
| 02/24/2026 15:59 | 1 | 15.54 |
| 02/24/2026 15:59 | 3 | 15.55 |
| 02/24/2026 15:59 | 77 | 15.55 |
| 02/24/2026 15:59 | 3 | 15.54 |
| 02/24/2026 15:59 | 8 | 15.54 |
| 02/24/2026 15:59 | 3 | 15.54 |
| 02/24/2026 15:59 | 3 | 15.54 |
| 02/24/2026 15:59 | 9 | 15.54 |
| 02/24/2026 15:59 | 3 | 15.54 |
| 02/24/2026 15:59 | 97 | 15.54 |
| 02/24/2026 15:59 | 3 | 15.54 |
| 02/24/2026 15:59 | 33 | 15.54 |
| 02/24/2026 15:59 | 7 | 15.55 |
| 02/24/2026 15:59 | 5 | 15.55 |
| 02/24/2026 15:59 | 5 | 15.55 |
| 02/24/2026 15:59 | 126 | 15.55 |
| 02/24/2026 15:59 | 44 | 15.55 |
| 02/24/2026 15:59 | 153 | 15.55 |
| 02/24/2026 15:59 | 368 | 15.55 |
| 02/24/2026 15:59 | 5 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.545 |
| 02/24/2026 15:59 | 197 | 15.55 |
| 02/24/2026 15:59 | 176 | 15.55 |
| 02/24/2026 15:59 | 4 | 15.55 |
| 02/24/2026 15:59 | 20 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 12 | 15.55 |
| 02/24/2026 15:59 | 92 | 15.55 |
| 02/24/2026 15:59 | 361 | 15.55 |
| 02/24/2026 15:59 | 27 | 15.55 |
| 02/24/2026 15:59 | 500 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 27 | 15.55 |
| 02/24/2026 15:59 | 350 | 15.55 |
| 02/24/2026 15:59 | 15 | 15.55 |
| 02/24/2026 15:59 | 27 | 15.555 |
| 02/24/2026 15:59 | 85 | 15.55 |
| 02/24/2026 15:59 | 15 | 15.56 |
| 02/24/2026 15:59 | 200 | 15.55 |
| 02/24/2026 15:59 | 82 | 15.55 |
| 02/24/2026 15:59 | 28 | 15.55 |
| 02/24/2026 15:59 | 120 | 15.55 |
| 02/24/2026 15:59 | 2 | 15.545 |
| 02/24/2026 15:59 | 57 | 15.55 |
| 02/24/2026 15:59 | 143 | 15.55 |
| 02/24/2026 15:59 | 1 | 15.55 |
| 02/24/2026 15:59 | 7 | 15.55 |
| 02/24/2026 15:59 | 52 | 15.55 |
| 02/24/2026 15:59 | 85 | 15.54 |
| 02/24/2026 15:59 | 4 | 15.545 |
| 02/24/2026 15:59 | 53 | 15.545 |
| 02/24/2026 15:59 | 30 | 15.545 |
| 02/24/2026 15:59 | 60 | 15.545 |
| 02/24/2026 15:59 | 27 | 15.545 |
| 02/24/2026 15:59 | 60 | 15.545 |
| 02/24/2026 15:59 | 40 | 15.545 |
| 02/24/2026 15:59 | 100 | 15.545 |
| 02/24/2026 15:59 | 100 | 15.545 |
| 02/24/2026 15:59 | 100 | 15.545 |
| 02/24/2026 15:59 | 100 | 15.545 |
| 02/24/2026 15:59 | 30 | 15.545 |
| 02/24/2026 15:59 | 5 | 15.55 |
| 02/24/2026 15:59 | 150 | 15.55 |
| 02/24/2026 15:59 | 16 | 15.55 |
| 02/24/2026 15:59 | 3 | 15.545 |
| 02/24/2026 15:59 | 3 | 15.545 |
| 02/24/2026 15:59 | 6 | 15.55 |
| 02/24/2026 15:59 | 5 | 15.545 |
| 02/24/2026 15:59 | 3 | 15.545 |
| 02/24/2026 15:59 | 1 | 15.545 |
| 02/24/2026 15:59 | 28 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 149 | 15.55 |
| 02/24/2026 15:59 | 200 | 15.55 |
| 02/24/2026 15:59 | 200 | 15.55 |
| 02/24/2026 15:59 | 55 | 15.555 |
| 02/24/2026 15:59 | 20 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 6 | 15.55 |
| 02/24/2026 15:59 | 700 | 15.55 |
| 02/24/2026 15:59 | 50 | 15.55 |
| 02/24/2026 15:59 | 50 | 15.55 |
| 02/24/2026 15:59 | 120 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 8 | 15.545 |
| 02/24/2026 15:59 | 2 | 15.55 |
| 02/24/2026 15:59 | 5 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 31 | 15.55 |
| 02/24/2026 15:59 | 50 | 15.545 |
| 02/24/2026 15:59 | 72 | 15.55 |
| 02/24/2026 15:59 | 4 | 15.545 |
| 02/24/2026 15:59 | 6 | 15.545 |
| 02/24/2026 15:59 | 13 | 15.54 |
| 02/24/2026 15:59 | 90 | 15.55 |
| 02/24/2026 15:59 | 7 | 15.55 |
| 02/24/2026 15:59 | 11 | 15.55 |
| 02/24/2026 15:59 | 266 | 15.545 |
| 02/24/2026 15:59 | 400 | 15.545 |
| 02/24/2026 15:59 | 178 | 15.545 |
| 02/24/2026 15:59 | 34 | 15.545 |
| 02/24/2026 15:59 | 17 | 15.545 |
| 02/24/2026 15:59 | 5 | 15.54 |
| 02/24/2026 15:59 | 50 | 15.545 |
| 02/24/2026 15:59 | 2 | 15.54 |
| 02/24/2026 15:59 | 399 | 15.55 |
| 02/24/2026 15:59 | 200 | 15.55 |
| 02/24/2026 15:59 | 20 | 15.55 |
| 02/24/2026 15:59 | 2 | 15.55 |
| 02/24/2026 15:59 | 60 | 15.55 |
| 02/24/2026 15:59 | 840 | 15.55 |
| 02/24/2026 15:59 | 1 | 15.55 |
| 02/24/2026 15:59 | 20 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 4 | 15.55 |
| 02/24/2026 15:59 | 11 | 15.55 |
| 02/24/2026 15:59 | 95 | 15.55 |
| 02/24/2026 15:59 | 62 | 15.55 |
| 02/24/2026 15:59 | 83 | 15.55 |
| 02/24/2026 15:59 | 17 | 15.545 |
| 02/24/2026 15:59 | 23 | 15.545 |
| 02/24/2026 15:59 | 3 | 15.54 |
| 02/24/2026 15:59 | 1 | 15.545 |
| 02/24/2026 15:59 | 12 | 15.545 |
| 02/24/2026 15:59 | 47 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 200 | 15.55 |
| 02/24/2026 15:59 | 203 | 15.55 |
| 02/24/2026 15:59 | 97 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.545 |
| 02/24/2026 15:59 | 3 | 15.55 |
| 02/24/2026 15:59 | 200 | 15.545 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 138 | 15.55 |
| 02/24/2026 15:59 | 11 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 200 | 15.55 |
| 02/24/2026 15:59 | 696 | 15.55 |
| 02/24/2026 15:59 | 62 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 4 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 4 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 39 | 15.55 |
| 02/24/2026 15:59 | 10 | 15.55 |
| 02/24/2026 15:59 | 82 | 15.55 |
| 02/24/2026 15:59 | 365 | 15.55 |
| 02/24/2026 15:59 | 121 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 98 | 15.55 |
| 02/24/2026 15:59 | 11 | 15.55 |
| 02/24/2026 15:59 | 134 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.55 |
| 02/24/2026 15:59 | 14 | 15.55 |
| 02/24/2026 15:59 | 4 | 15.55 |
| 02/24/2026 15:59 | 70 | 15.55 |
| 02/24/2026 15:59 | 2 | 15.55 |
| 02/24/2026 15:59 | 1 | 15.55 |
| 02/24/2026 15:59 | 3 | 15.55 |
| 02/24/2026 15:59 | 10 | 15.55 |
| 02/24/2026 15:59 | 28 | 15.55 |
| 02/24/2026 15:59 | 38 | 15.55 |
| 02/24/2026 15:59 | 98 | 15.55 |
| 02/24/2026 15:59 | 2 | 15.555 |
| 02/24/2026 15:59 | 34 | 15.555 |
| 02/24/2026 15:59 | 13 | 15.55 |
| 02/24/2026 15:59 | 13 | 15.55 |
| 02/24/2026 15:59 | 13 | 15.55 |
| 02/24/2026 15:59 | 13 | 15.55 |
| 02/24/2026 15:59 | 4 | 15.55 |
| 02/24/2026 15:59 | 9 | 15.55 |
| 02/24/2026 15:59 | 13 | 15.55 |
| 02/24/2026 15:59 | 13 | 15.55 |
| 02/24/2026 15:59 | 13 | 15.55 |
| 02/24/2026 15:59 | 13 | 15.55 |
| 02/24/2026 15:59 | 13 | 15.55 |
| 02/24/2026 15:59 | 13 | 15.55 |
| 02/24/2026 15:59 | 13 | 15.55 |
| 02/24/2026 15:59 | 217 | 15.5145 |
| 02/24/2026 15:59 | 8 | 15.555 |
| 02/24/2026 15:59 | 150 | 15.555 |
| 02/24/2026 15:59 | 1 | 15.56 |
| 02/24/2026 15:59 | 23 | 15.555 |
| 02/24/2026 15:59 | 25 | 15.555 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 25 | 15.55 |
| 02/24/2026 15:59 | 1 | 15.555 |
| 02/24/2026 15:59 | 38 | 15.555 |
| 02/24/2026 15:59 | 200 | 15.555 |
| 02/24/2026 15:59 | 60 | 15.555 |
| 02/24/2026 15:59 | 9 | 15.555 |
| 02/24/2026 15:59 | 100 | 15.555 |
| 02/24/2026 15:59 | 68 | 15.555 |
| 02/24/2026 15:59 | 85 | 15.56 |
| 02/24/2026 15:59 | 300 | 15.56 |
| 02/24/2026 15:59 | 100 | 15.555 |
| 02/24/2026 15:59 | 19 | 15.5139 |
| 02/24/2026 15:59 | 100 | 15.555 |
| 02/24/2026 15:59 | 5 | 15.555 |
| 02/24/2026 15:59 | 100 | 15.555 |
| 02/24/2026 15:59 | 18 | 15.555 |
| 02/24/2026 15:59 | 100 | 15.555 |
| 02/24/2026 15:59 | 2 | 15.555 |
| 02/24/2026 15:59 | 7 | 15.555 |
| 02/24/2026 15:59 | 25 | 15.555 |
| 02/24/2026 15:59 | 2 | 15.555 |
| 02/24/2026 15:59 | 100 | 15.555 |
| 02/24/2026 15:59 | 78 | 15.56 |
| 02/24/2026 15:59 | 22 | 15.56 |
| 02/24/2026 15:59 | 9 | 15.555 |
| 02/24/2026 15:59 | 115 | 15.5136 |
| 02/24/2026 15:59 | 12 | 15.555 |
| 02/24/2026 15:59 | 100 | 15.555 |
| 02/24/2026 15:59 | 75 | 15.56 |
| 02/24/2026 15:59 | 50 | 15.56 |
| 02/24/2026 15:59 | 167 | 15.56 |
| 02/24/2026 15:59 | 82 | 15.56 |
| 02/24/2026 15:59 | 70 | 15.56 |
| 02/24/2026 15:59 | 100 | 15.56 |
| 02/24/2026 15:59 | 39 | 15.56 |
| 02/24/2026 15:59 | 23 | 15.56 |
| 02/24/2026 15:59 | 100 | 15.56 |
| 02/24/2026 15:59 | 100 | 15.56 |
| 02/24/2026 15:59 | 26 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.56 |
| 02/24/2026 15:59 | 3 | 15.54 |
| 02/24/2026 15:59 | 11 | 15.5126 |
| 02/24/2026 15:59 | 100 | 15.56 |
| 02/24/2026 15:59 | 100 | 15.56 |
| 02/24/2026 15:59 | 4 | 15.5224 |
| 02/24/2026 15:59 | 37 | 15.5125 |
| 02/24/2026 15:59 | 200 | 15.55 |
| 02/24/2026 15:59 | 70 | 15.56 |
| 02/24/2026 15:59 | 30 | 15.55 |
| 02/24/2026 15:59 | 84 | 15.55 |
| 02/24/2026 15:59 | 30 | 15.55 |
| 02/24/2026 15:59 | 205 | 15.55 |
| 02/24/2026 15:59 | 50 | 15.55 |
| 02/24/2026 15:59 | 150 | 15.55 |
| 02/24/2026 15:59 | 1 | 15.55 |
| 02/24/2026 15:59 | 145 | 15.55 |
| 02/24/2026 15:59 | 209 | 15.55 |
| 02/24/2026 15:59 | 422 | 15.55 |
| 02/24/2026 15:59 | 42 | 15.55 |
| 02/24/2026 15:59 | 27 | 15.555 |
| 02/24/2026 15:59 | 3 | 15.55 |
| 02/24/2026 15:59 | 43 | 15.55 |
| 02/24/2026 15:59 | 50 | 15.55 |
| 02/24/2026 15:59 | 87 | 15.54 |
| 02/24/2026 15:59 | 13 | 15.55 |
| 02/24/2026 15:59 | 7 | 15.55 |
| 02/24/2026 15:59 | 3 | 15.55 |
| 02/24/2026 15:59 | 300 | 15.54 |
| 02/24/2026 15:59 | 2 | 15.54 |
| 02/24/2026 15:59 | 100 | 15.54 |
| 02/24/2026 15:59 | 9 | 15.54 |
| 02/24/2026 15:59 | 100 | 15.54 |
| 02/24/2026 15:59 | 20 | 15.54 |
| 02/24/2026 15:59 | 800 | 15.54 |
| 02/24/2026 15:59 | 34 | 15.54 |
| 02/24/2026 15:59 | 64 | 15.54 |
| 02/24/2026 15:59 | 100 | 15.54 |
| 02/24/2026 15:59 | 76 | 15.54 |
| 02/24/2026 15:59 | 100 | 15.54 |
| 02/24/2026 15:59 | 13 | 15.54 |
| 02/24/2026 15:59 | 87 | 15.54 |
| 02/24/2026 15:59 | 13 | 15.54 |
| 02/24/2026 15:59 | 1 | 15.535 |
| 02/24/2026 15:59 | 1 | 15.54 |
| 02/24/2026 15:59 | 200 | 15.535 |
| 02/24/2026 15:59 | 200 | 15.54 |
| 02/24/2026 15:59 | 1 | 15.54 |
| 02/24/2026 15:59 | 50 | 15.54 |
| 02/24/2026 15:59 | 2 | 15.54 |
| 02/24/2026 15:59 | 200 | 15.54 |
| 02/24/2026 15:59 | 100 | 15.54 |
| 02/24/2026 15:59 | 2 | 15.5375 |
| 02/24/2026 15:59 | 87 | 15.54 |
| 02/24/2026 15:59 | 1 | 15.54 |
| 02/24/2026 15:59 | 1 | 15.54 |
| 02/24/2026 15:59 | 9 | 15.54 |
| 02/24/2026 15:59 | 50 | 15.54 |
| 02/24/2026 15:59 | 3 | 15.5375 |
| 02/24/2026 15:59 | 13 | 15.5095 |
| 02/24/2026 15:59 | 100 | 15.54 |
| 02/24/2026 15:59 | 45 | 15.535 |
| 02/24/2026 15:59 | 9 | 15.54 |
| 02/24/2026 15:59 | 41 | 15.54 |
| 02/24/2026 15:59 | 7 | 15.54 |
| 02/24/2026 15:59 | 32 | 15.54 |
| 02/24/2026 15:59 | 26 | 15.54 |
| 02/24/2026 15:59 | 55 | 15.535 |
| 02/24/2026 15:59 | 445 | 15.535 |
| 02/24/2026 15:59 | 70 | 15.5216 |
| 02/24/2026 15:59 | 2 | 15.535 |
| 02/24/2026 15:59 | 100 | 15.54 |
| 02/24/2026 15:59 | 9 | 15.535 |
| 02/24/2026 15:59 | 2 | 15.535 |
| 02/24/2026 15:59 | 178 | 15.5082 |
| 02/24/2026 15:59 | 9 | 15.5082 |
| 02/24/2026 15:59 | 1 | 15.54 |
| 02/24/2026 15:59 | 81 | 15.54 |
| 02/24/2026 15:59 | 2 | 15.535 |
| 02/24/2026 15:59 | 11 | 15.54 |
| 02/24/2026 15:59 | 13 | 15.54 |
| 02/24/2026 15:59 | 13 | 15.54 |
| 02/24/2026 15:59 | 150 | 15.54 |
| 02/24/2026 15:59 | 50 | 15.54 |
| 02/24/2026 15:59 | 13 | 15.54 |
| 02/24/2026 15:59 | 100 | 15.54 |
| 02/24/2026 15:59 | 50 | 15.54 |
| 02/24/2026 15:59 | 1 | 15.54 |
| 02/24/2026 15:59 | 100 | 15.54 |
| 02/24/2026 15:59 | 128 | 15.54 |
| 02/24/2026 15:59 | 400 | 15.54 |
| 02/24/2026 15:59 | 404 | 15.54 |
| 02/24/2026 15:59 | 400 | 15.54 |
| 02/24/2026 15:59 | 20 | 15.555 |
| 02/24/2026 15:59 | 30 | 15.555 |
| 02/24/2026 15:59 | 2 | 15.55 |
| 02/24/2026 15:59 | 7 | 15.55 |
| 02/24/2026 15:59 | 17 | 15.55 |
| 02/24/2026 15:59 | 20 | 15.55 |
| 02/24/2026 15:59 | 20 | 15.55 |
| 02/24/2026 15:59 | 100 | 15.54 |
| 02/24/2026 15:59 | 33 | 15.54 |
| 02/24/2026 15:59 | 20 | 15.55 |
| 02/24/2026 15:59 | 20 | 15.55 |
| 02/24/2026 15:59 | 20 | 15.55 |
| 02/24/2026 15:59 | 20 | 15.545 |
| 02/24/2026 15:59 | 4 | 15.54 |
| 02/24/2026 15:59 | 74 | 15.54 |
| 02/24/2026 15:59 | 68 | 15.54 |
| 02/24/2026 15:59 | 2 | 15.5228 |
| 02/24/2026 15:59 | 39 | 15.54 |
| 02/24/2026 15:59 | 63 | 15.54 |
| 02/24/2026 15:59 | 70 | 15.54 |
| 02/24/2026 15:59 | 11 | 15.54 |
| 02/24/2026 15:59 | 50 | 15.54 |
| 02/24/2026 15:59 | 67 | 15.54 |
| 02/24/2026 15:59 | 68 | 15.528 |
| 02/24/2026 15:59 | 1 | 15.53 |
| 02/24/2026 15:59 | 70 | 15.53 |
| 02/24/2026 15:59 | 30 | 15.535 |
| 02/24/2026 15:59 | 2 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 190 | 15.53 |
| 02/24/2026 15:59 | 699 | 15.53 |
| 02/24/2026 15:59 | 255 | 15.53 |
| 02/24/2026 15:59 | 25 | 15.53 |
| 02/24/2026 15:59 | 1300 | 15.53 |
| 02/24/2026 15:59 | 1500 | 15.53 |
| 02/24/2026 15:59 | 41 | 15.53 |
| 02/24/2026 15:59 | 67 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 140 | 15.53 |
| 02/24/2026 15:59 | 7 | 15.53 |
| 02/24/2026 15:59 | 78 | 15.53 |
| 02/24/2026 15:59 | 19 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 217 | 15.53 |
| 02/24/2026 15:59 | 400 | 15.53 |
| 02/24/2026 15:59 | 32 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 2 | 15.5225 |
| 02/24/2026 15:59 | 2 | 15.525 |
| 02/24/2026 15:59 | 300 | 15.525 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 1 | 15.525 |
| 02/24/2026 15:59 | 1 | 15.525 |
| 02/24/2026 15:59 | 10 | 15.5225 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 200 | 15.525 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 1 | 15.525 |
| 02/24/2026 15:59 | 1 | 15.53 |
| 02/24/2026 15:59 | 70 | 15.5225 |
| 02/24/2026 15:59 | 1 | 15.525 |
| 02/24/2026 15:59 | 2 | 15.525 |
| 02/24/2026 15:59 | 33 | 15.5052 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 1 | 15.525 |
| 02/24/2026 15:59 | 25 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 25 | 15.53 |
| 02/24/2026 15:59 | 43 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 25 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 25 | 15.53 |
| 02/24/2026 15:59 | 428 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 51 | 15.53 |
| 02/24/2026 15:59 | 200 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 125 | 15.53 |
| 02/24/2026 15:59 | 200 | 15.53 |
| 02/24/2026 15:59 | 200 | 15.53 |
| 02/24/2026 15:59 | 100 | 15.53 |
| 02/24/2026 15:59 | 3 | 15.53 |
| 02/24/2026 15:59 | 55 | 15.53 |
| 02/24/2026 15:59 | 213 | 15.53 |
| 02/24/2026 15:59 | 517 | 15.53 |
| 02/24/2026 15:58 | 4 | 15.53 |
| 02/24/2026 15:58 | 1 | 15.54 |
| 02/24/2026 15:58 | 100 | 15.53 |
| 02/24/2026 15:58 | 50 | 15.53 |
| 02/24/2026 15:58 | 50 | 15.53 |
| 02/24/2026 15:58 | 50 | 15.53 |
| 02/24/2026 15:58 | 1200 | 15.53 |
| 02/24/2026 15:58 | 120 | 15.53 |
| 02/24/2026 15:58 | 1680 | 15.53 |
| 02/24/2026 15:58 | 300 | 15.53 |
| 02/24/2026 15:58 | 100 | 15.53 |
| 02/24/2026 15:58 | 2 | 15.53 |
| 02/24/2026 15:58 | 100 | 15.53 |
| 02/24/2026 15:58 | 15 | 15.53 |
| 02/24/2026 15:58 | 100 | 15.53 |
| 02/24/2026 15:58 | 300 | 15.53 |
| 02/24/2026 15:58 | 1 | 15.525 |
| 02/24/2026 15:58 | 2 | 15.525 |
| 02/24/2026 15:58 | 2 | 15.525 |
| 02/24/2026 15:58 | 100 | 15.5221 |
| 02/24/2026 15:58 | 100 | 15.53 |
| 02/24/2026 15:58 | 100 | 15.53 |
| 02/24/2026 15:58 | 100 | 15.53 |
| 02/24/2026 15:58 | 2 | 15.525 |
| 02/24/2026 15:58 | 61 | 15.525 |
| 02/24/2026 15:58 | 400 | 15.525 |
| 02/24/2026 15:58 | 65 | 15.53 |
| 02/24/2026 15:58 | 200 | 15.53 |
| 02/24/2026 15:58 | 100 | 15.53 |
| 02/24/2026 15:58 | 100 | 15.53 |
| 02/24/2026 15:58 | 50 | 15.53 |
| 02/24/2026 15:58 | 100 | 15.53 |
| 02/24/2026 15:58 | 400 | 15.53 |
| 02/24/2026 15:58 | 57 | 15.53 |
| 02/24/2026 15:58 | 43 | 15.53 |
| 02/24/2026 15:58 | 39 | 15.53 |
| 02/24/2026 15:58 | 4 | 15.53 |
| 02/24/2026 15:58 | 57 | 15.53 |
| 02/24/2026 15:58 | 2 | 15.525 |
| 02/24/2026 15:58 | 200 | 15.515 |
| 02/24/2026 15:58 | 1 | 15.515 |
| 02/24/2026 15:58 | 200 | 15.52 |
| 02/24/2026 15:58 | 217 | 15.52 |
| 02/24/2026 15:58 | 213 | 15.52 |
| 02/24/2026 15:58 | 11 | 15.52 |
| 02/24/2026 15:58 | 30 | 15.52 |
| 02/24/2026 15:58 | 4 | 15.52 |
| 02/24/2026 15:58 | 231 | 15.52 |
| 02/24/2026 15:58 | 20 | 15.52 |
| 02/24/2026 15:58 | 62 | 15.52 |
| 02/24/2026 15:58 | 100 | 15.52 |
| 02/24/2026 15:58 | 2 | 15.510679 |
| 02/24/2026 15:58 | 4 | 15.52 |
| 02/24/2026 15:58 | 2 | 15.522 |
| 02/24/2026 15:58 | 100 | 15.52 |
| 02/24/2026 15:58 | 200 | 15.52 |
| 02/24/2026 15:58 | 100 | 15.52 |
| 02/24/2026 15:58 | 100 | 15.52 |
| 02/24/2026 15:58 | 90 | 15.52 |
| 02/24/2026 15:58 | 10 | 15.525 |
| 02/24/2026 15:58 | 15 | 15.52 |
| 02/24/2026 15:58 | 15 | 15.52 |
| 02/24/2026 15:58 | 15 | 15.525 |
| 02/24/2026 15:58 | 45 | 15.525 |
| 02/24/2026 15:58 | 200 | 15.52 |
| 02/24/2026 15:58 | 100 | 15.52 |
| 02/24/2026 15:58 | 100 | 15.52 |
| 02/24/2026 15:58 | 4 | 15.52 |
| 02/24/2026 15:58 | 6 | 15.52 |
| 02/24/2026 15:58 | 100 | 15.52 |
| 02/24/2026 15:58 | 22 | 15.52 |
| 02/24/2026 15:58 | 102 | 15.52 |
| 02/24/2026 15:58 | 200 | 15.52 |
| 02/24/2026 15:58 | 5 | 15.51 |
| 02/24/2026 15:58 | 200 | 15.51 |
| 02/24/2026 15:58 | 300 | 15.51 |
| 02/24/2026 15:58 | 400 | 15.51 |
| 02/24/2026 15:58 | 324 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 31 | 15.51 |
| 02/24/2026 15:58 | 188 | 15.51 |
| 02/24/2026 15:58 | 381 | 15.51 |
| 02/24/2026 15:58 | 188 | 15.51 |
| 02/24/2026 15:58 | 188 | 15.51 |
| 02/24/2026 15:58 | 400 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 1105 | 15.51 |
| 02/24/2026 15:58 | 95 | 15.51 |
| 02/24/2026 15:58 | 400 | 15.505 |
| 02/24/2026 15:58 | 1200 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 3 | 15.51 |
| 02/24/2026 15:58 | 1200 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 1200 | 15.51 |
| 02/24/2026 15:58 | 700 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 1200 | 15.51 |
| 02/24/2026 15:58 | 70 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 700 | 15.51 |
| 02/24/2026 15:58 | 96 | 15.51 |
| 02/24/2026 15:58 | 4 | 15.51 |
| 02/24/2026 15:58 | 10 | 15.51 |
| 02/24/2026 15:58 | 70 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 72 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 85 | 15.51 |
| 02/24/2026 15:58 | 8 | 15.51 |
| 02/24/2026 15:58 | 12 | 15.51 |
| 02/24/2026 15:58 | 16 | 15.51 |
| 02/24/2026 15:58 | 329 | 15.51 |
| 02/24/2026 15:58 | 2 | 15.51 |
| 02/24/2026 15:58 | 700 | 15.51 |
| 02/24/2026 15:58 | 3 | 15.51 |
| 02/24/2026 15:58 | 300 | 15.51 |
| 02/24/2026 15:58 | 496 | 15.51 |
| 02/24/2026 15:58 | 70 | 15.51 |
| 02/24/2026 15:58 | 26 | 15.51 |
| 02/24/2026 15:58 | 5 | 15.51 |
| 02/24/2026 15:58 | 1200 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 97 | 15.51 |
| 02/24/2026 15:58 | 3 | 15.505 |
| 02/24/2026 15:58 | 8 | 15.498 |
| 02/24/2026 15:58 | 2 | 15.505 |
| 02/24/2026 15:58 | 7 | 15.50 |
| 02/24/2026 15:58 | 11 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.505 |
| 02/24/2026 15:58 | 1 | 15.505 |
| 02/24/2026 15:58 | 13 | 15.498 |
| 02/24/2026 15:58 | 72 | 15.505 |
| 02/24/2026 15:58 | 2 | 15.505 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 16 | 15.50 |
| 02/24/2026 15:58 | 1 | 15.505 |
| 02/24/2026 15:58 | 1 | 15.505 |
| 02/24/2026 15:58 | 63 | 15.51 |
| 02/24/2026 15:58 | 89 | 15.498 |
| 02/24/2026 15:58 | 1 | 15.5243 |
| 02/24/2026 15:58 | 150 | 15.505 |
| 02/24/2026 15:58 | 6 | 15.505 |
| 02/24/2026 15:58 | 9 | 15.505 |
| 02/24/2026 15:58 | 4 | 15.51 |
| 02/24/2026 15:58 | 200 | 15.51 |
| 02/24/2026 15:58 | 52 | 15.51 |
| 02/24/2026 15:58 | 2 | 15.51 |
| 02/24/2026 15:58 | 36 | 15.51 |
| 02/24/2026 15:58 | 30 | 15.51 |
| 02/24/2026 15:58 | 10 | 15.51 |
| 02/24/2026 15:58 | 81 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 23 | 15.51 |
| 02/24/2026 15:58 | 77 | 15.51 |
| 02/24/2026 15:58 | 5 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 34 | 15.51 |
| 02/24/2026 15:58 | 1 | 15.51 |
| 02/24/2026 15:58 | 4 | 15.51 |
| 02/24/2026 15:58 | 9 | 15.51 |
| 02/24/2026 15:58 | 20 | 15.51 |
| 02/24/2026 15:58 | 40 | 15.51 |
| 02/24/2026 15:58 | 10 | 15.51 |
| 02/24/2026 15:58 | 14 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.5245 |
| 02/24/2026 15:58 | 5 | 15.51 |
| 02/24/2026 15:58 | 1 | 15.51 |
| 02/24/2026 15:58 | 5 | 15.51 |
| 02/24/2026 15:58 | 81 | 15.51 |
| 02/24/2026 15:58 | 10 | 15.515 |
| 02/24/2026 15:58 | 84 | 15.51 |
| 02/24/2026 15:58 | 16 | 15.51 |
| 02/24/2026 15:58 | 63 | 15.515 |
| 02/24/2026 15:58 | 5 | 15.515 |
| 02/24/2026 15:58 | 100 | 15.515 |
| 02/24/2026 15:58 | 32 | 15.515 |
| 02/24/2026 15:58 | 2 | 15.51 |
| 02/24/2026 15:58 | 1 | 15.51 |
| 02/24/2026 15:58 | 1 | 15.51 |
| 02/24/2026 15:58 | 1 | 15.51 |
| 02/24/2026 15:58 | 2 | 15.51 |
| 02/24/2026 15:58 | 19 | 15.51 |
| 02/24/2026 15:58 | 7 | 15.4977 |
| 02/24/2026 15:58 | 1 | 15.5245 |
| 02/24/2026 15:58 | 200 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 20 | 15.51 |
| 02/24/2026 15:58 | 23 | 15.51 |
| 02/24/2026 15:58 | 157 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.515 |
| 02/24/2026 15:58 | 16 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 95 | 15.515 |
| 02/24/2026 15:58 | 5 | 15.515 |
| 02/24/2026 15:58 | 95 | 15.52 |
| 02/24/2026 15:58 | 30 | 15.515 |
| 02/24/2026 15:58 | 13 | 15.51 |
| 02/24/2026 15:58 | 13 | 15.51 |
| 02/24/2026 15:58 | 3 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.515 |
| 02/24/2026 15:58 | 10 | 15.51 |
| 02/24/2026 15:58 | 18 | 15.515 |
| 02/24/2026 15:58 | 20 | 15.51 |
| 02/24/2026 15:58 | 20 | 15.51 |
| 02/24/2026 15:58 | 20 | 15.51 |
| 02/24/2026 15:58 | 19 | 15.51 |
| 02/24/2026 15:58 | 20 | 15.515 |
| 02/24/2026 15:58 | 30 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 53 | 15.51 |
| 02/24/2026 15:58 | 4 | 15.51 |
| 02/24/2026 15:58 | 73 | 15.51 |
| 02/24/2026 15:58 | 4 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 200 | 15.51 |
| 02/24/2026 15:58 | 86 | 15.51 |
| 02/24/2026 15:58 | 43 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 68 | 15.515 |
| 02/24/2026 15:58 | 7 | 15.515 |
| 02/24/2026 15:58 | 2 | 15.515 |
| 02/24/2026 15:58 | 2 | 15.515 |
| 02/24/2026 15:58 | 2 | 15.515 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 2 | 15.505 |
| 02/24/2026 15:58 | 5 | 15.51 |
| 02/24/2026 15:58 | 3 | 15.51 |
| 02/24/2026 15:58 | 396 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 1 | 15.505 |
| 02/24/2026 15:58 | 2 | 15.505 |
| 02/24/2026 15:58 | 4 | 15.505 |
| 02/24/2026 15:58 | 8 | 15.505 |
| 02/24/2026 15:58 | 20 | 15.505 |
| 02/24/2026 15:58 | 35 | 15.505 |
| 02/24/2026 15:58 | 5 | 15.505 |
| 02/24/2026 15:58 | 50 | 15.505 |
| 02/24/2026 15:58 | 13 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.515 |
| 02/24/2026 15:58 | 13 | 15.51 |
| 02/24/2026 15:58 | 12 | 15.51 |
| 02/24/2026 15:58 | 12 | 15.51 |
| 02/24/2026 15:58 | 30 | 15.51 |
| 02/24/2026 15:58 | 25 | 15.51 |
| 02/24/2026 15:58 | 736 | 15.51 |
| 02/24/2026 15:58 | 25 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 20 | 15.51 |
| 02/24/2026 15:58 | 20 | 15.51 |
| 02/24/2026 15:58 | 80 | 15.51 |
| 02/24/2026 15:58 | 20 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 80 | 15.51 |
| 02/24/2026 15:58 | 15 | 15.51 |
| 02/24/2026 15:58 | 8 | 15.51 |
| 02/24/2026 15:58 | 92 | 15.51 |
| 02/24/2026 15:58 | 25 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 224 | 15.51 |
| 02/24/2026 15:58 | 12 | 15.51 |
| 02/24/2026 15:58 | 30 | 15.51 |
| 02/24/2026 15:58 | 400 | 15.51 |
| 02/24/2026 15:58 | 200 | 15.51 |
| 02/24/2026 15:58 | 12 | 15.51 |
| 02/24/2026 15:58 | 3 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 69 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 1 | 15.51 |
| 02/24/2026 15:58 | 1 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 29 | 15.51 |
| 02/24/2026 15:58 | 272 | 15.51 |
| 02/24/2026 15:58 | 224 | 15.51 |
| 02/24/2026 15:58 | 12 | 15.515 |
| 02/24/2026 15:58 | 5 | 15.515 |
| 02/24/2026 15:58 | 65 | 15.515 |
| 02/24/2026 15:58 | 5 | 15.52 |
| 02/24/2026 15:58 | 95 | 15.52 |
| 02/24/2026 15:58 | 2 | 15.493831 |
| 02/24/2026 15:58 | 120 | 15.4964 |
| 02/24/2026 15:58 | 1 | 15.52 |
| 02/24/2026 15:58 | 31 | 15.515 |
| 02/24/2026 15:58 | 40 | 15.515 |
| 02/24/2026 15:58 | 1 | 15.5258 |
| 02/24/2026 15:58 | 25 | 15.4964 |
| 02/24/2026 15:58 | 1 | 15.515 |
| 02/24/2026 15:58 | 125 | 15.52 |
| 02/24/2026 15:58 | 150 | 15.52 |
| 02/24/2026 15:58 | 105 | 15.515 |
| 02/24/2026 15:58 | 100 | 15.515 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 5 | 15.51 |
| 02/24/2026 15:58 | 10 | 15.52 |
| 02/24/2026 15:58 | 25 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.515 |
| 02/24/2026 15:58 | 12 | 15.51 |
| 02/24/2026 15:58 | 150 | 15.51 |
| 02/24/2026 15:58 | 81 | 15.51 |
| 02/24/2026 15:58 | 1 | 15.51 |
| 02/24/2026 15:58 | 114 | 15.51 |
| 02/24/2026 15:58 | 14 | 15.51 |
| 02/24/2026 15:58 | 77 | 15.51 |
| 02/24/2026 15:58 | 44 | 15.515 |
| 02/24/2026 15:58 | 10 | 15.515 |
| 02/24/2026 15:58 | 200 | 15.505 |
| 02/24/2026 15:58 | 200 | 15.505 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 150 | 15.51 |
| 02/24/2026 15:58 | 132 | 15.51 |
| 02/24/2026 15:58 | 46 | 15.51 |
| 02/24/2026 15:58 | 46 | 15.51 |
| 02/24/2026 15:58 | 54 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 500 | 15.51 |
| 02/24/2026 15:58 | 500 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 18 | 15.51 |
| 02/24/2026 15:58 | 121 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 73 | 15.51 |
| 02/24/2026 15:58 | 213 | 15.51 |
| 02/24/2026 15:58 | 100 | 15.51 |
| 02/24/2026 15:58 | 113 | 15.51 |
| 02/24/2026 15:58 | 3 | 15.51 |
| 02/24/2026 15:58 | 300 | 15.505 |
| 02/24/2026 15:58 | 13 | 15.4964 |
| 02/24/2026 15:57 | 7 | 15.4964 |
| 02/24/2026 15:57 | 1 | 15.528 |
| 02/24/2026 15:57 | 100 | 15.528 |
| 02/24/2026 15:57 | 100 | 15.505 |
| 02/24/2026 15:57 | 4 | 15.505 |
| 02/24/2026 15:57 | 4 | 15.505 |
| 02/24/2026 15:57 | 387 | 15.51 |
| 02/24/2026 15:57 | 137 | 15.51 |
| 02/24/2026 15:57 | 200 | 15.50 |
| 02/24/2026 15:57 | 2 | 15.51 |
| 02/24/2026 15:57 | 3 | 15.51 |
| 02/24/2026 15:57 | 48 | 15.51 |
| 02/24/2026 15:57 | 39 | 15.51 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 78 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 23 | 15.50 |
| 02/24/2026 15:57 | 95 | 15.50 |
| 02/24/2026 15:57 | 59 | 15.50 |
| 02/24/2026 15:57 | 141 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 200 | 15.50 |
| 02/24/2026 15:57 | 53 | 15.50 |
| 02/24/2026 15:57 | 62 | 15.50 |
| 02/24/2026 15:57 | 21 | 15.50 |
| 02/24/2026 15:57 | 4 | 15.50 |
| 02/24/2026 15:57 | 4 | 15.50 |
| 02/24/2026 15:57 | 4 | 15.50 |
| 02/24/2026 15:57 | 23 | 15.50 |
| 02/24/2026 15:57 | 23 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 70 | 15.49 |
| 02/24/2026 15:57 | 30 | 15.49 |
| 02/24/2026 15:57 | 70 | 15.49 |
| 02/24/2026 15:57 | 30 | 15.495 |
| 02/24/2026 15:57 | 1950 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 66 | 15.49 |
| 02/24/2026 15:57 | 34 | 15.49 |
| 02/24/2026 15:57 | 91 | 15.49 |
| 02/24/2026 15:57 | 9 | 15.49 |
| 02/24/2026 15:57 | 91 | 15.49 |
| 02/24/2026 15:57 | 9 | 15.49 |
| 02/24/2026 15:57 | 50 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 60 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 31 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 361 | 15.49 |
| 02/24/2026 15:57 | 140 | 15.49 |
| 02/24/2026 15:57 | 31 | 15.49 |
| 02/24/2026 15:57 | 5 | 15.485 |
| 02/24/2026 15:57 | 60 | 15.485 |
| 02/24/2026 15:57 | 240 | 15.49 |
| 02/24/2026 15:57 | 131 | 15.49 |
| 02/24/2026 15:57 | 57 | 15.49 |
| 02/24/2026 15:57 | 443 | 15.49 |
| 02/24/2026 15:57 | 200 | 15.49 |
| 02/24/2026 15:57 | 200 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 200 | 15.495 |
| 02/24/2026 15:57 | 200 | 15.4925 |
| 02/24/2026 15:57 | 92 | 15.495 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 200 | 15.495 |
| 02/24/2026 15:57 | 200 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 200 | 15.495 |
| 02/24/2026 15:57 | 61 | 15.49 |
| 02/24/2026 15:57 | 8 | 15.49 |
| 02/24/2026 15:57 | 92 | 15.49 |
| 02/24/2026 15:57 | 408 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 92 | 15.49 |
| 02/24/2026 15:57 | 8 | 15.495 |
| 02/24/2026 15:57 | 200 | 15.49 |
| 02/24/2026 15:57 | 3 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 313 | 15.49 |
| 02/24/2026 15:57 | 63 | 15.49 |
| 02/24/2026 15:57 | 63 | 15.49 |
| 02/24/2026 15:57 | 63 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 539 | 15.49 |
| 02/24/2026 15:57 | 837 | 15.49 |
| 02/24/2026 15:57 | 200 | 15.485 |
| 02/24/2026 15:57 | 361 | 15.49 |
| 02/24/2026 15:57 | 300 | 15.485 |
| 02/24/2026 15:57 | 200 | 15.49 |
| 02/24/2026 15:57 | 45 | 15.49 |
| 02/24/2026 15:57 | 4 | 15.49 |
| 02/24/2026 15:57 | 12 | 15.49 |
| 02/24/2026 15:57 | 92 | 15.49 |
| 02/24/2026 15:57 | 63 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.485 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 1300 | 15.49 |
| 02/24/2026 15:57 | 250 | 15.49 |
| 02/24/2026 15:57 | 183 | 15.49 |
| 02/24/2026 15:57 | 166 | 15.49 |
| 02/24/2026 15:57 | 300 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 74 | 15.49 |
| 02/24/2026 15:57 | 37 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 80 | 15.49 |
| 02/24/2026 15:57 | 20 | 15.49 |
| 02/24/2026 15:57 | 23 | 15.49 |
| 02/24/2026 15:57 | 200 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 400 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 9 | 15.49 |
| 02/24/2026 15:57 | 200 | 15.49 |
| 02/24/2026 15:57 | 72 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 107 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 102 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 70 | 15.49 |
| 02/24/2026 15:57 | 5 | 15.49 |
| 02/24/2026 15:57 | 20 | 15.49 |
| 02/24/2026 15:57 | 4 | 15.485 |
| 02/24/2026 15:57 | 4 | 15.485 |
| 02/24/2026 15:57 | 64 | 15.485 |
| 02/24/2026 15:57 | 10 | 15.485 |
| 02/24/2026 15:57 | 798 | 15.49 |
| 02/24/2026 15:57 | 141 | 15.49 |
| 02/24/2026 15:57 | 82 | 15.49 |
| 02/24/2026 15:57 | 31 | 15.48 |
| 02/24/2026 15:57 | 70 | 15.48 |
| 02/24/2026 15:57 | 25 | 15.48 |
| 02/24/2026 15:57 | 109 | 15.48 |
| 02/24/2026 15:57 | 84 | 15.48 |
| 02/24/2026 15:57 | 6 | 15.485 |
| 02/24/2026 15:57 | 7 | 15.485 |
| 02/24/2026 15:57 | 93 | 15.485 |
| 02/24/2026 15:57 | 49 | 15.485 |
| 02/24/2026 15:57 | 51 | 15.485 |
| 02/24/2026 15:57 | 11 | 15.485 |
| 02/24/2026 15:57 | 1 | 15.485 |
| 02/24/2026 15:57 | 1 | 15.5417 |
| 02/24/2026 15:57 | 100 | 15.48 |
| 02/24/2026 15:57 | 16 | 15.48 |
| 02/24/2026 15:57 | 100 | 15.48 |
| 02/24/2026 15:57 | 16 | 15.48 |
| 02/24/2026 15:57 | 36 | 15.48 |
| 02/24/2026 15:57 | 2 | 15.485 |
| 02/24/2026 15:57 | 4 | 15.48 |
| 02/24/2026 15:57 | 100 | 15.48 |
| 02/24/2026 15:57 | 70 | 15.48 |
| 02/24/2026 15:57 | 20 | 15.48 |
| 02/24/2026 15:57 | 6 | 15.48 |
| 02/24/2026 15:57 | 114 | 15.49 |
| 02/24/2026 15:57 | 56 | 15.49 |
| 02/24/2026 15:57 | 6 | 15.48 |
| 02/24/2026 15:57 | 54 | 15.48 |
| 02/24/2026 15:57 | 65 | 15.5007 |
| 02/24/2026 15:57 | 11 | 15.49 |
| 02/24/2026 15:57 | 261 | 15.49 |
| 02/24/2026 15:57 | 125 | 15.49 |
| 02/24/2026 15:57 | 30 | 15.485 |
| 02/24/2026 15:57 | 150 | 15.485 |
| 02/24/2026 15:57 | 30 | 15.485 |
| 02/24/2026 15:57 | 100 | 15.485 |
| 02/24/2026 15:57 | 126 | 15.485 |
| 02/24/2026 15:57 | 150 | 15.485 |
| 02/24/2026 15:57 | 1 | 15.5448 |
| 02/24/2026 15:57 | 5 | 15.5027 |
| 02/24/2026 15:57 | 24 | 15.5027 |
| 02/24/2026 15:57 | 4 | 15.485 |
| 02/24/2026 15:57 | 6 | 15.485 |
| 02/24/2026 15:57 | 2 | 15.485 |
| 02/24/2026 15:57 | 4 | 15.485 |
| 02/24/2026 15:57 | 68 | 15.485 |
| 02/24/2026 15:57 | 30 | 15.485 |
| 02/24/2026 15:57 | 100 | 15.485 |
| 02/24/2026 15:57 | 13 | 15.49 |
| 02/24/2026 15:57 | 71 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 140 | 15.49 |
| 02/24/2026 15:57 | 23 | 15.49 |
| 02/24/2026 15:57 | 60 | 15.49 |
| 02/24/2026 15:57 | 140 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 7 | 15.49 |
| 02/24/2026 15:57 | 124 | 15.49 |
| 02/24/2026 15:57 | 3 | 15.49 |
| 02/24/2026 15:57 | 3 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 4 | 15.49 |
| 02/24/2026 15:57 | 22 | 15.49 |
| 02/24/2026 15:57 | 3 | 15.49 |
| 02/24/2026 15:57 | 200 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 105 | 15.49 |
| 02/24/2026 15:57 | 95 | 15.49 |
| 02/24/2026 15:57 | 68 | 15.49 |
| 02/24/2026 15:57 | 4 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 200 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 91 | 15.49 |
| 02/24/2026 15:57 | 39 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 100 | 15.49 |
| 02/24/2026 15:57 | 1 | 15.49 |
| 02/24/2026 15:57 | 200 | 15.49 |
| 02/24/2026 15:57 | 1 | 15.49 |
| 02/24/2026 15:57 | 1 | 15.49 |
| 02/24/2026 15:57 | 2 | 15.49 |
| 02/24/2026 15:57 | 76 | 15.495 |
| 02/24/2026 15:57 | 55 | 15.495 |
| 02/24/2026 15:57 | 44 | 15.495 |
| 02/24/2026 15:57 | 1 | 15.495 |
| 02/24/2026 15:57 | 10 | 15.495 |
| 02/24/2026 15:57 | 20 | 15.495 |
| 02/24/2026 15:57 | 60 | 15.495 |
| 02/24/2026 15:57 | 6 | 15.495 |
| 02/24/2026 15:57 | 30 | 15.495 |
| 02/24/2026 15:57 | 11 | 15.495 |
| 02/24/2026 15:57 | 10 | 15.495 |
| 02/24/2026 15:57 | 7 | 15.495 |
| 02/24/2026 15:57 | 400 | 15.495 |
| 02/24/2026 15:57 | 11 | 15.495 |
| 02/24/2026 15:57 | 6 | 15.495 |
| 02/24/2026 15:57 | 4 | 15.495 |
| 02/24/2026 15:57 | 30 | 15.495 |
| 02/24/2026 15:57 | 1 | 15.495 |
| 02/24/2026 15:57 | 50 | 15.495 |
| 02/24/2026 15:57 | 5 | 15.495 |
| 02/24/2026 15:57 | 5 | 15.495 |
| 02/24/2026 15:57 | 1 | 15.5477 |
| 02/24/2026 15:57 | 96 | 15.5043 |
| 02/24/2026 15:57 | 2 | 15.499839 |
| 02/24/2026 15:57 | 3 | 15.495 |
| 02/24/2026 15:57 | 1 | 15.495 |
| 02/24/2026 15:57 | 1 | 15.495 |
| 02/24/2026 15:57 | 100 | 15.499 |
| 02/24/2026 15:57 | 100 | 15.495 |
| 02/24/2026 15:57 | 18 | 15.50 |
| 02/24/2026 15:57 | 59 | 15.50 |
| 02/24/2026 15:57 | 23 | 15.50 |
| 02/24/2026 15:57 | 2 | 15.50 |
| 02/24/2026 15:57 | 200 | 15.495 |
| 02/24/2026 15:57 | 95 | 15.50 |
| 02/24/2026 15:57 | 105 | 15.50 |
| 02/24/2026 15:57 | 200 | 15.50 |
| 02/24/2026 15:57 | 784 | 15.50 |
| 02/24/2026 15:57 | 30 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 125 | 15.50 |
| 02/24/2026 15:57 | 59 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 95 | 15.50 |
| 02/24/2026 15:57 | 55 | 15.50 |
| 02/24/2026 15:57 | 23 | 15.50 |
| 02/24/2026 15:57 | 379 | 15.50 |
| 02/24/2026 15:57 | 379 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 107 | 15.505 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 8 | 15.50 |
| 02/24/2026 15:57 | 264 | 15.50 |
| 02/24/2026 15:57 | 900 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 200 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 13 | 15.50 |
| 02/24/2026 15:57 | 490 | 15.50 |
| 02/24/2026 15:57 | 300 | 15.50 |
| 02/24/2026 15:57 | 274 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 200 | 15.50 |
| 02/24/2026 15:57 | 71 | 15.50 |
| 02/24/2026 15:57 | 70 | 15.50 |
| 02/24/2026 15:57 | 16 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 66 | 15.50 |
| 02/24/2026 15:57 | 20 | 15.50 |
| 02/24/2026 15:57 | 4 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 76 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 45 | 15.50 |
| 02/24/2026 15:57 | 85 | 15.50 |
| 02/24/2026 15:57 | 500 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 500 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:57 | 300 | 15.50 |
| 02/24/2026 15:57 | 4 | 15.5067 |
| 02/24/2026 15:57 | 2 | 15.5556 |
| 02/24/2026 15:57 | 10 | 15.50 |
| 02/24/2026 15:57 | 100 | 15.50 |
| 02/24/2026 15:56 | 2 | 15.495 |
| 02/24/2026 15:56 | 38 | 15.5177 |
| 02/24/2026 15:56 | 100 | 15.495 |
| 02/24/2026 15:56 | 223 | 15.495 |
| 02/24/2026 15:56 | 1 | 15.495 |
| 02/24/2026 15:56 | 2 | 15.495 |
| 02/24/2026 15:56 | 6 | 15.495 |
| 02/24/2026 15:56 | 7 | 15.495 |
| 02/24/2026 15:56 | 35 | 15.5034 |
| 02/24/2026 15:56 | 77 | 15.5186 |
| 02/24/2026 15:56 | 106 | 15.495 |
| 02/24/2026 15:56 | 9 | 15.495 |
| 02/24/2026 15:56 | 1 | 15.495 |
| 02/24/2026 15:56 | 79 | 15.495 |
| 02/24/2026 15:56 | 11 | 15.495 |
| 02/24/2026 15:56 | 18 | 15.4991 |
| 02/24/2026 15:56 | 100 | 15.555 |
| 02/24/2026 15:56 | 1 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.5188 |
| 02/24/2026 15:56 | 3 | 15.495 |
| 02/24/2026 15:56 | 1 | 15.495 |
| 02/24/2026 15:56 | 500 | 15.495 |
| 02/24/2026 15:56 | 1 | 15.495 |
| 02/24/2026 15:56 | 3 | 15.495 |
| 02/24/2026 15:56 | 19 | 15.495 |
| 02/24/2026 15:56 | 100 | 15.568 |
| 02/24/2026 15:56 | 4 | 15.5339 |
| 02/24/2026 15:56 | 70 | 15.557 |
| 02/24/2026 15:56 | 36 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.5556 |
| 02/24/2026 15:56 | 1 | 15.5571 |
| 02/24/2026 15:56 | 36 | 15.5556 |
| 02/24/2026 15:56 | 12 | 15.5341 |
| 02/24/2026 15:56 | 62 | 15.552 |
| 02/24/2026 15:56 | 41 | 15.5517 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 37 | 15.5343 |
| 02/24/2026 15:56 | 100 | 15.5572 |
| 02/24/2026 15:56 | 10 | 15.495 |
| 02/24/2026 15:56 | 32 | 15.5352 |
| 02/24/2026 15:56 | 69 | 15.5352 |
| 02/24/2026 15:56 | 100 | 15.5486 |
| 02/24/2026 15:56 | 70 | 15.5577 |
| 02/24/2026 15:56 | 48 | 15.495 |
| 02/24/2026 15:56 | 2 | 15.495 |
| 02/24/2026 15:56 | 1 | 15.495 |
| 02/24/2026 15:56 | 7 | 15.495 |
| 02/24/2026 15:56 | 1 | 15.50 |
| 02/24/2026 15:56 | 36 | 15.50 |
| 02/24/2026 15:56 | 1 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 33 | 15.5491 |
| 02/24/2026 15:56 | 100 | 15.5562 |
| 02/24/2026 15:56 | 1 | 15.495 |
| 02/24/2026 15:56 | 1 | 15.495 |
| 02/24/2026 15:56 | 5 | 15.495 |
| 02/24/2026 15:56 | 2 | 15.495 |
| 02/24/2026 15:56 | 24 | 15.49 |
| 02/24/2026 15:56 | 2 | 15.495 |
| 02/24/2026 15:56 | 7 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.5493 |
| 02/24/2026 15:56 | 1 | 15.5587 |
| 02/24/2026 15:56 | 48 | 15.49 |
| 02/24/2026 15:56 | 20 | 15.49 |
| 02/24/2026 15:56 | 2 | 15.495 |
| 02/24/2026 15:56 | 30 | 15.495 |
| 02/24/2026 15:56 | 100 | 15.5592 |
| 02/24/2026 15:56 | 4 | 15.5495 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 53 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 200 | 15.50 |
| 02/24/2026 15:56 | 13 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 331 | 15.50 |
| 02/24/2026 15:56 | 200 | 15.50 |
| 02/24/2026 15:56 | 11 | 15.50 |
| 02/24/2026 15:56 | 20 | 15.4996 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 11 | 15.50 |
| 02/24/2026 15:56 | 25 | 15.50 |
| 02/24/2026 15:56 | 119 | 15.50 |
| 02/24/2026 15:56 | 25 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 222 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 500 | 15.50 |
| 02/24/2026 15:56 | 13 | 15.50 |
| 02/24/2026 15:56 | 200 | 15.50 |
| 02/24/2026 15:56 | 25 | 15.50 |
| 02/24/2026 15:56 | 150 | 15.50 |
| 02/24/2026 15:56 | 170 | 15.50 |
| 02/24/2026 15:56 | 70 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 70 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 897 | 15.50 |
| 02/24/2026 15:56 | 2 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.495 |
| 02/24/2026 15:56 | 200 | 15.495 |
| 02/24/2026 15:56 | 1 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 854 | 15.50 |
| 02/24/2026 15:56 | 46 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 4 | 15.50 |
| 02/24/2026 15:56 | 96 | 15.50 |
| 02/24/2026 15:56 | 4 | 15.50 |
| 02/24/2026 15:56 | 900 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 70 | 15.50 |
| 02/24/2026 15:56 | 20 | 15.50 |
| 02/24/2026 15:56 | 191 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 74 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 72 | 15.50 |
| 02/24/2026 15:56 | 25 | 15.50 |
| 02/24/2026 15:56 | 475 | 15.50 |
| 02/24/2026 15:56 | 20 | 15.49 |
| 02/24/2026 15:56 | 5 | 15.495 |
| 02/24/2026 15:56 | 3 | 15.49 |
| 02/24/2026 15:56 | 20 | 15.5104 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 200 | 15.495 |
| 02/24/2026 15:56 | 100 | 15.495 |
| 02/24/2026 15:56 | 13 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 20 | 15.50 |
| 02/24/2026 15:56 | 304 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 20 | 15.50 |
| 02/24/2026 15:56 | 70 | 15.50 |
| 02/24/2026 15:56 | 5 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 88 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 240 | 15.50 |
| 02/24/2026 15:56 | 100 | 15.50 |
| 02/24/2026 15:56 | 2 | 15.505 |
| 02/24/2026 15:56 | 8 | 15.505 |
| 02/24/2026 15:56 | 1 | 15.505 |
| 02/24/2026 15:56 | 13 | 15.505 |
| 02/24/2026 15:56 | 13 | 15.505 |
| 02/24/2026 15:56 | 13 | 15.505 |
| 02/24/2026 15:56 | 60 | 15.505 |
| 02/24/2026 15:56 | 2 | 15.518663 |
| 02/24/2026 15:56 | 39 | 15.505 |
| 02/24/2026 15:56 | 32 | 15.505 |
| 02/24/2026 15:56 | 3 | 15.505 |
| 02/24/2026 15:56 | 28 | 15.505 |
| 02/24/2026 15:56 | 1 | 15.5691 |
| 02/24/2026 15:56 | 208 | 15.5666 |
| 02/24/2026 15:56 | 154 | 15.505 |
| 02/24/2026 15:56 | 14 | 15.505 |
| 02/24/2026 15:56 | 68 | 15.505 |
| 02/24/2026 15:56 | 25 | 15.51 |
| 02/24/2026 15:56 | 100 | 15.51 |
| 02/24/2026 15:56 | 25 | 15.51 |
| 02/24/2026 15:56 | 100 | 15.51 |
| 02/24/2026 15:56 | 4 | 15.51 |
| 02/24/2026 15:56 | 100 | 15.51 |
| 02/24/2026 15:56 | 91 | 15.51 |
| 02/24/2026 15:56 | 10 | 15.515 |
| 02/24/2026 15:56 | 2 | 15.515 |
| 02/24/2026 15:56 | 9 | 15.51 |
| 02/24/2026 15:56 | 16 | 15.51 |
| 02/24/2026 15:56 | 84 | 15.51 |
| 02/24/2026 15:56 | 4 | 15.51 |
| 02/24/2026 15:56 | 12 | 15.515 |
| 02/24/2026 15:56 | 6 | 15.515 |
| 02/24/2026 15:56 | 6 | 15.515 |
| 02/24/2026 15:56 | 100 | 15.515 |
| 02/24/2026 15:56 | 1 | 15.52 |
| 02/24/2026 15:56 | 50 | 15.515 |
| 02/24/2026 15:56 | 25 | 15.515 |
| 02/24/2026 15:56 | 25 | 15.515 |
| 02/24/2026 15:56 | 50 | 15.515 |
| 02/24/2026 15:56 | 2 | 15.52 |
| 02/24/2026 15:56 | 100 | 15.52 |
| 02/24/2026 15:56 | 100 | 15.52 |
| 02/24/2026 15:56 | 25 | 15.52 |
| 02/24/2026 15:56 | 2 | 15.52 |
| 02/24/2026 15:56 | 74 | 15.52 |
| 02/24/2026 15:56 | 20 | 15.52 |
| 02/24/2026 15:56 | 70 | 15.52 |
| 02/24/2026 15:56 | 200 | 15.52 |
| 02/24/2026 15:56 | 87 | 15.52 |
| 02/24/2026 15:56 | 113 | 15.52 |
| 02/24/2026 15:56 | 100 | 15.52 |
| 02/24/2026 15:56 | 100 | 15.52 |
| 02/24/2026 15:56 | 87 | 15.52 |
| 02/24/2026 15:56 | 13 | 15.52 |
| 02/24/2026 15:56 | 2 | 15.52 |
| 02/24/2026 15:56 | 4 | 15.52 |
| 02/24/2026 15:56 | 92 | 15.52 |
| 02/24/2026 15:56 | 1 | 15.52 |
| 02/24/2026 15:56 | 1 | 15.52 |
| 02/24/2026 15:56 | 50 | 15.525 |
| 02/24/2026 15:56 | 50 | 15.525 |
| 02/24/2026 15:56 | 500 | 15.525 |
| 02/24/2026 15:56 | 29 | 15.525 |
| 02/24/2026 15:56 | 5 | 15.525 |
| 02/24/2026 15:56 | 5 | 15.525 |
| 02/24/2026 15:56 | 5 | 15.525 |
| 02/24/2026 15:56 | 6 | 15.525 |
| 02/24/2026 15:55 | 5 | 15.5727 |
| 02/24/2026 15:55 | 100 | 15.5745 |
| 02/24/2026 15:55 | 13 | 15.52 |
| 02/24/2026 15:55 | 1 | 15.5717 |
| 02/24/2026 15:55 | 100 | 15.53 |
| 02/24/2026 15:55 | 200 | 15.525 |
| 02/24/2026 15:55 | 100 | 15.5748 |
| 02/24/2026 15:55 | 60 | 15.525 |
| 02/24/2026 15:55 | 20 | 15.52 |
| 02/24/2026 15:55 | 6 | 15.525 |
| 02/24/2026 15:55 | 43 | 15.52 |
| 02/24/2026 15:55 | 51 | 15.52 |
| 02/24/2026 15:55 | 6 | 15.525 |
| 02/24/2026 15:55 | 100 | 15.53 |
| 02/24/2026 15:55 | 97 | 15.53 |
| 02/24/2026 15:55 | 3 | 15.53 |
| 02/24/2026 15:55 | 100 | 15.515 |
| 02/24/2026 15:55 | 100 | 15.5741 |
| 02/24/2026 15:55 | 1 | 15.5726 |
| 02/24/2026 15:55 | 30 | 15.5175 |
| 02/24/2026 15:55 | 300 | 15.515 |
| 02/24/2026 15:55 | 100 | 15.515 |
| 02/24/2026 15:55 | 92 | 15.5748 |
| 02/24/2026 15:55 | 100 | 15.5761 |
| 02/24/2026 15:55 | 100 | 15.515 |
| 02/24/2026 15:55 | 100 | 15.53 |
| 02/24/2026 15:55 | 100 | 15.575 |
| 02/24/2026 15:55 | 25 | 15.519 |
| 02/24/2026 15:55 | 20 | 15.52 |
| 02/24/2026 15:55 | 23 | 15.52 |
| 02/24/2026 15:55 | 21 | 15.5188 |
| 02/24/2026 15:55 | 150 | 15.52 |
| 02/24/2026 15:55 | 32 | 15.52 |
| 02/24/2026 15:55 | 127 | 15.52 |
| 02/24/2026 15:55 | 100 | 15.52 |
| 02/24/2026 15:55 | 100 | 15.515 |
| 02/24/2026 15:55 | 150 | 15.52 |
| 02/24/2026 15:55 | 100 | 15.52 |
| 02/24/2026 15:55 | 150 | 15.52 |
| 02/24/2026 15:55 | 150 | 15.52 |
| 02/24/2026 15:55 | 150 | 15.52 |
| 02/24/2026 15:55 | 150 | 15.52 |
| 02/24/2026 15:55 | 150 | 15.52 |
| 02/24/2026 15:55 | 23 | 15.52 |
| 02/24/2026 15:55 | 50 | 15.52 |
| 02/24/2026 15:55 | 100 | 15.52 |
| 02/24/2026 15:55 | 100 | 15.515 |
| 02/24/2026 15:55 | 8 | 15.5102 |
| 02/24/2026 15:55 | 129 | 15.5786 |
| 02/24/2026 15:55 | 4 | 15.5786 |
| 02/24/2026 15:55 | 100 | 15.5843 |
| 02/24/2026 15:55 | 8 | 15.5786 |
| 02/24/2026 15:55 | 1 | 15.575 |
| 02/24/2026 15:55 | 114 | 15.51 |
| 02/24/2026 15:55 | 30 | 15.51 |
| 02/24/2026 15:55 | 144 | 15.51 |
| 02/24/2026 15:55 | 3 | 15.515 |
| 02/24/2026 15:55 | 100 | 15.5754 |
| 02/24/2026 15:55 | 1 | 15.5754 |
| 02/24/2026 15:55 | 400 | 15.51 |
| 02/24/2026 15:55 | 2 | 15.515 |
| 02/24/2026 15:55 | 83 | 15.515 |
| 02/24/2026 15:55 | 7 | 15.515 |
| 02/24/2026 15:55 | 12 | 15.515 |
| 02/24/2026 15:55 | 83 | 15.515 |
| 02/24/2026 15:55 | 18 | 15.515 |
| 02/24/2026 15:55 | 16 | 15.515 |
| 02/24/2026 15:55 | 5 | 15.515 |
| 02/24/2026 15:55 | 11 | 15.515 |
| 02/24/2026 15:55 | 4 | 15.5809 |
| 02/24/2026 15:55 | 100 | 15.5763 |
| 02/24/2026 15:55 | 3 | 15.5809 |
| 02/24/2026 15:55 | 200 | 15.51 |
| 02/24/2026 15:55 | 600 | 15.51 |
| 02/24/2026 15:55 | 73 | 15.515 |
| 02/24/2026 15:55 | 1 | 15.515 |
| 02/24/2026 15:55 | 100 | 15.53 |
| 02/24/2026 15:55 | 264 | 15.53 |
| 02/24/2026 15:55 | 200 | 15.53 |
| 02/24/2026 15:55 | 190 | 15.53 |
| 02/24/2026 15:55 | 1610 | 15.53 |
| 02/24/2026 15:55 | 1 | 15.53 |
| 02/24/2026 15:55 | 100 | 15.53 |
| 02/24/2026 15:55 | 100 | 15.53 |
| 02/24/2026 15:55 | 190 | 15.54 |
| 02/24/2026 15:55 | 34 | 15.5921 |
| 02/24/2026 15:55 | 100 | 15.56 |
| 02/24/2026 15:55 | 6 | 15.54 |
| 02/24/2026 15:55 | 52 | 15.54 |
| 02/24/2026 15:55 | 15 | 15.5812 |
| 02/24/2026 15:55 | 3 | 15.5812 |
| 02/24/2026 15:55 | 64 | 15.56 |
| 02/24/2026 15:55 | 18 | 15.56 |
| 02/24/2026 15:55 | 82 | 15.56 |
| 02/24/2026 15:55 | 100 | 15.56 |
| 02/24/2026 15:55 | 357 | 15.55 |
| 02/24/2026 15:55 | 64 | 15.55 |
| 02/24/2026 15:55 | 18 | 15.55 |
| 02/24/2026 15:55 | 100 | 15.56 |
| 02/24/2026 15:55 | 100 | 15.56 |
| 02/24/2026 15:55 | 67 | 15.56 |
| 02/24/2026 15:55 | 190 | 15.56 |
| 02/24/2026 15:55 | 61 | 15.56 |
| 02/24/2026 15:55 | 100 | 15.56 |
| 02/24/2026 15:55 | 100 | 15.56 |
| 02/24/2026 15:55 | 18 | 15.56 |
| 02/24/2026 15:55 | 23 | 15.56 |
| 02/24/2026 15:55 | 7 | 15.56 |
| 02/24/2026 15:55 | 100 | 15.56 |
| 02/24/2026 15:55 | 100 | 15.55 |
| 02/24/2026 15:55 | 100 | 15.55 |
| 02/24/2026 15:55 | 100 | 15.56 |
| 02/24/2026 15:55 | 100 | 15.55 |
| 02/24/2026 15:55 | 51 | 15.56 |
| 02/24/2026 15:55 | 100 | 15.56 |
| 02/24/2026 15:55 | 7 | 15.56 |
| 02/24/2026 15:55 | 7 | 15.56 |
| 02/24/2026 15:55 | 7 | 15.56 |
| 02/24/2026 15:55 | 228 | 15.56 |
| 02/24/2026 15:55 | 3 | 15.56 |
| 02/24/2026 15:55 | 54 | 15.56 |
| 02/24/2026 15:55 | 200 | 15.56 |
| 02/24/2026 15:55 | 159 | 15.56 |
| 02/24/2026 15:55 | 34 | 15.56 |
| 02/24/2026 15:55 | 101 | 15.56 |