Dyne Therapeutcs Rg
DYN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:37:22
Geld
10.09.2025 - 19:37:43
Geld
Volumen 		Brief
10.09.2025 - 19:37:43
Brief
Volumen
13.03
-0.22 ( -1.66% )
13.02
500
13.04
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:37 56 13.0311
09/10/2025 13:37 1 13.0267
09/10/2025 13:36 1 13.035
09/10/2025 13:36 48 13.0266
09/10/2025 13:36 2 13.035
09/10/2025 13:36 28 13.0271
09/10/2025 13:36 5 13.0265
09/10/2025 13:36 23 13.035
09/10/2025 13:36 10 13.0215
09/10/2025 13:36 156 13.035
09/10/2025 13:36 1 13.0261
09/10/2025 13:36 16 13.035
09/10/2025 13:36 56 13.026
09/10/2025 13:36 23 13.035
09/10/2025 13:36 7 13.0268
09/10/2025 13:36 100 13.0028
09/10/2025 13:36 37 13.0147
09/10/2025 13:36 48 13.0282
09/10/2025 13:35 25 13.035
09/10/2025 13:35 25 13.035
09/10/2025 13:35 25 13.035
09/10/2025 13:35 25 13.035
09/10/2025 13:35 25 13.035
09/10/2025 13:35 25 13.035
09/10/2025 13:35 1 13.0268
09/10/2025 13:35 7 13.0269
09/10/2025 13:35 48 13.0269
09/10/2025 13:35 8 13.035
09/10/2025 13:35 1 13.036
09/10/2025 13:35 22 13.0211
09/10/2025 13:35 58 13.0279
09/10/2025 13:35 100 13.035
09/10/2025 13:35 11 13.035
09/10/2025 13:35 21 13.03
09/10/2025 13:35 15 13.03
09/10/2025 13:35 200 13.03
09/10/2025 13:35 100 13.03
09/10/2025 13:35 13 13.03
09/10/2025 13:35 14 13.03
09/10/2025 13:35 100 13.03
09/10/2025 13:35 4 13.03
09/10/2025 13:35 96 13.03
09/10/2025 13:35 300 13.03
09/10/2025 13:35 26 13.03
09/10/2025 13:35 88 13.03
09/10/2025 13:35 1 13.03
09/10/2025 13:35 29 13.03
09/10/2025 13:35 60 13.03
09/10/2025 13:35 100 13.03
09/10/2025 13:35 5 13.0272
09/10/2025 13:35 100 13.025
09/10/2025 13:35 46 13.0273
09/10/2025 13:35 25 13.025
09/10/2025 13:35 25 13.025
09/10/2025 13:35 1 13.0273
09/10/2025 13:35 1 13.009
09/10/2025 13:35 34 13.02
09/10/2025 13:35 17 13.02
09/10/2025 13:35 8 13.02
09/10/2025 13:35 12 13.02
09/10/2025 13:35 100 13.02
09/10/2025 13:35 700 13.025
09/10/2025 13:35 11 13.025
09/10/2025 13:35 63 13.02
09/10/2025 13:35 12 13.02
09/10/2025 13:35 100 13.02
09/10/2025 13:35 80 13.02
09/10/2025 13:35 8 13.02
09/10/2025 13:35 100 13.02
09/10/2025 13:35 92 13.02
09/10/2025 13:35 8 13.02
09/10/2025 13:35 17 13.02
09/10/2025 13:35 65 13.02
09/10/2025 13:35 18 13.02
09/10/2025 13:35 10 13.02
09/10/2025 13:35 1 13.02
09/10/2025 13:35 100 13.02
09/10/2025 13:35 100 13.02
09/10/2025 13:35 100 13.025
09/10/2025 13:35 50 13.025
09/10/2025 13:35 19 13.0036
09/10/2025 13:34 52 13.025
09/10/2025 13:34 8 13.025
09/10/2025 13:34 45 13.0325
09/10/2025 13:34 1 13.0325
09/10/2025 13:34 50 13.025
09/10/2025 13:34 100 13.025
09/10/2025 13:34 300 13.025
09/10/2025 13:34 7 13.0331
09/10/2025 13:34 8 13.025
09/10/2025 13:34 100 13.025
09/10/2025 13:34 200 13.0314
09/10/2025 13:34 53 13.0326
09/10/2025 13:34 96 13.025
09/10/2025 13:34 100 13.025
09/10/2025 13:34 100 13.025
09/10/2025 13:34 50 13.025
09/10/2025 13:34 50 13.025
09/10/2025 13:34 5 13.03
09/10/2025 13:34 63 13.03
09/10/2025 13:34 5 13.03
09/10/2025 13:34 12 13.03
09/10/2025 13:34 63 13.03
09/10/2025 13:34 100 13.025
09/10/2025 13:34 63 13.03
09/10/2025 13:34 5 13.03
09/10/2025 13:34 12 13.03
09/10/2025 13:34 100 13.03
09/10/2025 13:34 100 13.03
09/10/2025 13:34 8 13.03
09/10/2025 13:34 2 13.03
09/10/2025 13:34 100 13.03
09/10/2025 13:34 3 13.03
09/10/2025 13:34 199 13.03
09/10/2025 13:34 162 13.03
09/10/2025 13:34 35 13.03
09/10/2025 13:34 65 13.03
09/10/2025 13:34 10 13.03
09/10/2025 13:34 100 13.03
09/10/2025 13:34 100 13.03
09/10/2025 13:34 4 13.03
09/10/2025 13:34 6 13.03
09/10/2025 13:34 69 13.03
09/10/2025 13:34 1 13.04
09/10/2025 13:34 5 13.0357
09/10/2025 13:34 41 12.9964
09/10/2025 13:34 1 13.0357
09/10/2025 13:34 42 12.9992
09/10/2025 13:33 100 13.04
09/10/2025 13:33 8 13.04
09/10/2025 13:33 14 13.04
09/10/2025 13:33 6 13.0261
09/10/2025 13:33 45 13.0226
09/10/2025 13:33 69 13.04
09/10/2025 13:33 100 13.03
09/10/2025 13:33 1 13.04
09/10/2025 13:33 31 13.04
09/10/2025 13:33 13 13.04
09/10/2025 13:33 100 13.04
09/10/2025 13:33 36 13.04
09/10/2025 13:33 20 13.04
09/10/2025 13:33 100 13.04
09/10/2025 13:33 100 13.04
09/10/2025 13:33 9 13.0146
09/10/2025 13:33 100 13.0146
09/10/2025 13:33 60 12.9954
09/10/2025 13:33 1 13.0053
09/10/2025 13:33 44 13.0052
09/10/2025 13:33 100 13.04
09/10/2025 13:33 40 12.9967
09/10/2025 13:33 50 13.045
09/10/2025 13:33 100 13.045
09/10/2025 13:33 1 13.05
09/10/2025 13:32 267 13.04
09/10/2025 13:32 100 13.04
09/10/2025 13:32 13 13.04
09/10/2025 13:32 6 13.04
09/10/2025 13:32 6 13.04
09/10/2025 13:32 25 13.04
09/10/2025 13:32 12 13.04
09/10/2025 13:32 22 13.04
09/10/2025 13:32 100 13.04
09/10/2025 13:32 46 13.00
09/10/2025 13:32 1 12.9999
09/10/2025 13:32 100 13.02
09/10/2025 13:32 5 12.9971
09/10/2025 13:32 100 13.025
09/10/2025 13:32 100 13.025
09/10/2025 13:32 3 13.025
09/10/2025 13:32 3 13.025
09/10/2025 13:32 100 13.025
09/10/2025 13:32 1 13.03
09/10/2025 13:32 43 12.9962