Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.42
-0.85
(
-3.50% )
|
23.43
|
3'200 |
23.44
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.42 |
| 07/10/2026 23:20 | � | 23.42 |
| 07/10/2026 23:14 | 1 | 23.09 |
| 07/10/2026 22:30 | � | 23.42 |
| 07/10/2026 22:00 | � | 23.42 |
| 07/10/2026 22:00 | 200393 | 23.42 |
| 07/10/2026 21:59 | 15 | 23.435 |
| 07/10/2026 21:59 | 7 | 23.43 |
| 07/10/2026 21:59 | 10 | 23.43 |
| 07/10/2026 21:59 | 3 | 23.43 |
| 07/10/2026 21:59 | 97 | 23.43 |
| 07/10/2026 21:59 | 200 | 23.435 |
| 07/10/2026 21:59 | 68 | 23.43 |
| 07/10/2026 21:59 | 12 | 23.435 |
| 07/10/2026 21:59 | 128 | 23.43 |
| 07/10/2026 21:59 | 172 | 23.435 |
| 07/10/2026 21:59 | 28 | 23.435 |
| 07/10/2026 21:59 | 10 | 23.435 |
| 07/10/2026 21:59 | 8 | 23.43 |
| 07/10/2026 21:59 | 69 | 23.43 |
| 07/10/2026 21:59 | 131 | 23.435 |
| 07/10/2026 21:59 | 18 | 23.435 |
| 07/10/2026 21:59 | 69 | 23.435 |
| 07/10/2026 21:59 | 15 | 23.435 |
| 07/10/2026 21:59 | 22 | 23.435 |
| 07/10/2026 21:59 | 17 | 23.43 |
| 07/10/2026 21:59 | 172 | 23.43 |
| 07/10/2026 21:59 | 11 | 23.435 |
| 07/10/2026 21:59 | 200 | 23.435 |
| 07/10/2026 21:59 | 14 | 23.435 |
| 07/10/2026 21:59 | 28 | 23.435 |
| 07/10/2026 21:59 | 22 | 23.435 |
| 07/10/2026 21:59 | 51 | 23.43 |
| 07/10/2026 21:59 | 49 | 23.43 |
| 07/10/2026 21:59 | 1 | 23.435 |
| 07/10/2026 21:59 | 77 | 23.43 |
| 07/10/2026 21:59 | 21 | 23.435 |
| 07/10/2026 21:59 | 11 | 23.435 |
| 07/10/2026 21:59 | 3 | 23.435 |
| 07/10/2026 21:59 | 38 | 23.43 |
| 07/10/2026 21:59 | 262 | 23.43 |
| 07/10/2026 21:59 | 28 | 23.43 |
| 07/10/2026 21:59 | 1 | 23.435 |
| 07/10/2026 21:59 | 164 | 23.44 |
| 07/10/2026 21:59 | 95 | 23.435 |
| 07/10/2026 21:59 | 300 | 23.43 |
| 07/10/2026 21:59 | 10 | 23.43 |
| 07/10/2026 21:59 | 4 | 23.435 |
| 07/10/2026 21:59 | 1 | 23.435 |
| 07/10/2026 21:59 | 100 | 23.43 |
| 07/10/2026 21:59 | 92 | 23.43 |
| 07/10/2026 21:59 | 68 | 23.43 |
| 07/10/2026 21:59 | 15 | 23.43 |
| 07/10/2026 21:59 | 534 | 23.42 |
| 07/10/2026 21:59 | 100 | 23.42 |
| 07/10/2026 21:59 | 600 | 23.42 |
| 07/10/2026 21:59 | 698 | 23.42 |
| 07/10/2026 21:59 | 2 | 23.42 |
| 07/10/2026 21:59 | 14 | 23.41 |
| 07/10/2026 21:59 | 55 | 23.41 |
| 07/10/2026 21:59 | 1 | 23.415 |
| 07/10/2026 21:59 | 30 | 23.415 |
| 07/10/2026 21:59 | 12 | 23.41 |
| 07/10/2026 21:59 | 13 | 23.42 |
| 07/10/2026 21:59 | 75 | 23.42 |
| 07/10/2026 21:59 | 100 | 23.42 |
| 07/10/2026 21:59 | 3 | 23.42 |
| 07/10/2026 21:59 | 33 | 23.42 |
| 07/10/2026 21:59 | 11 | 23.42 |
| 07/10/2026 21:59 | 8 | 23.43 |
| 07/10/2026 21:59 | 8 | 23.42 |
| 07/10/2026 21:59 | 100 | 23.42 |
| 07/10/2026 21:59 | 100 | 23.42 |
| 07/10/2026 21:59 | 24 | 23.42 |
| 07/10/2026 21:59 | 16 | 23.42 |
| 07/10/2026 21:59 | 5 | 23.43 |
| 07/10/2026 21:59 | 200 | 23.42 |
| 07/10/2026 21:59 | 1 | 23.42 |
| 07/10/2026 21:59 | 2 | 23.42 |
| 07/10/2026 21:59 | 16 | 23.42 |
| 07/10/2026 21:59 | 104 | 23.42 |
| 07/10/2026 21:59 | 1 | 23.42 |
| 07/10/2026 21:59 | 3 | 23.425 |
| 07/10/2026 21:59 | 7 | 23.425 |
| 07/10/2026 21:59 | 22 | 23.42 |
| 07/10/2026 21:59 | 78 | 23.42 |
| 07/10/2026 21:59 | 39 | 23.43 |
| 07/10/2026 21:59 | 100 | 23.43 |
| 07/10/2026 21:59 | 58 | 23.43 |
| 07/10/2026 21:59 | 514 | 23.43 |
| 07/10/2026 21:59 | 673 | 23.43 |
| 07/10/2026 21:59 | 255 | 23.425 |
| 07/10/2026 21:59 | 1 | 23.425 |
| 07/10/2026 21:59 | 25 | 23.425 |
| 07/10/2026 21:59 | 100 | 23.425 |
| 07/10/2026 21:59 | 5 | 23.42 |
| 07/10/2026 21:59 | 100 | 23.42 |
| 07/10/2026 21:59 | 5 | 23.42 |
| 07/10/2026 21:59 | 120 | 23.425 |
| 07/10/2026 21:59 | 27 | 23.43 |
| 07/10/2026 21:59 | 100 | 23.43 |
| 07/10/2026 21:59 | 10 | 23.43 |
| 07/10/2026 21:59 | 44 | 23.43 |
| 07/10/2026 21:59 | 10 | 23.43 |
| 07/10/2026 21:59 | 300 | 23.43 |
| 07/10/2026 21:59 | 29 | 23.43 |
| 07/10/2026 21:59 | 100 | 23.43 |
| 07/10/2026 21:59 | 8 | 23.435 |
| 07/10/2026 21:59 | 54 | 23.43 |
| 07/10/2026 21:59 | 162 | 23.43 |
| 07/10/2026 21:59 | 1 | 23.43 |
| 07/10/2026 21:59 | 22 | 23.43 |
| 07/10/2026 21:59 | 20 | 23.435 |
| 07/10/2026 21:59 | 2 | 23.435 |
| 07/10/2026 21:59 | 1 | 23.43 |
| 07/10/2026 21:59 | 271 | 23.43 |
| 07/10/2026 21:59 | 332 | 23.43 |
| 07/10/2026 21:59 | 9 | 23.43 |
| 07/10/2026 21:59 | 700 | 23.43 |
| 07/10/2026 21:59 | 100 | 23.43 |
| 07/10/2026 21:59 | 23 | 23.43 |
| 07/10/2026 21:59 | 12 | 23.43 |
| 07/10/2026 21:59 | 4 | 23.43 |
| 07/10/2026 21:59 | 10 | 23.43 |
| 07/10/2026 21:59 | 21 | 23.43 |
| 07/10/2026 21:59 | 4 | 23.43 |
| 07/10/2026 21:59 | 19 | 23.43 |
| 07/10/2026 21:59 | 13 | 23.43 |
| 07/10/2026 21:59 | 100 | 23.43 |
| 07/10/2026 21:59 | 36 | 23.43 |
| 07/10/2026 21:59 | 37 | 23.435 |
| 07/10/2026 21:59 | 1 | 23.435 |
| 07/10/2026 21:59 | 4 | 23.435 |
| 07/10/2026 21:59 | 2 | 23.43 |
| 07/10/2026 21:59 | 1 | 23.43 |
| 07/10/2026 21:59 | 8 | 23.43 |
| 07/10/2026 21:59 | 100 | 23.43 |
| 07/10/2026 21:59 | 177 | 23.43 |
| 07/10/2026 21:59 | 16 | 23.43 |
| 07/10/2026 21:59 | 100 | 23.43 |
| 07/10/2026 21:59 | 100 | 23.43 |
| 07/10/2026 21:59 | 18 | 23.435 |
| 07/10/2026 21:59 | 47 | 23.43 |
| 07/10/2026 21:59 | 10 | 23.43 |
| 07/10/2026 21:59 | 43 | 23.43 |
| 07/10/2026 21:59 | 5 | 23.435 |
| 07/10/2026 21:59 | 9 | 23.435 |
| 07/10/2026 21:59 | 10 | 23.435 |
| 07/10/2026 21:59 | 6 | 23.435 |
| 07/10/2026 21:59 | 4 | 23.44 |
| 07/10/2026 21:59 | 19 | 23.44 |
| 07/10/2026 21:59 | 81 | 23.44 |
| 07/10/2026 21:59 | 19 | 23.44 |
| 07/10/2026 21:59 | 7 | 23.435 |
| 07/10/2026 21:59 | 3 | 23.435 |
| 07/10/2026 21:59 | 100 | 23.44 |
| 07/10/2026 21:59 | 205 | 23.44 |
| 07/10/2026 21:59 | 100 | 23.44 |
| 07/10/2026 21:59 | 38 | 23.44 |
| 07/10/2026 21:59 | 10 | 23.44 |
| 07/10/2026 21:59 | 218 | 23.44 |
| 07/10/2026 21:59 | 40 | 23.44 |
| 07/10/2026 21:59 | 184 | 23.44 |
| 07/10/2026 21:59 | 272 | 23.44 |
| 07/10/2026 21:59 | 3 | 23.44 |
| 07/10/2026 21:59 | 1 | 23.44 |
| 07/10/2026 21:59 | 23 | 23.445 |
| 07/10/2026 21:59 | 100 | 23.44 |
| 07/10/2026 21:59 | 3 | 23.445 |
| 07/10/2026 21:59 | 100 | 23.445 |
| 07/10/2026 21:59 | 9 | 23.445 |
| 07/10/2026 21:59 | 100 | 23.44 |
| 07/10/2026 21:59 | 13 | 23.445 |
| 07/10/2026 21:59 | 14 | 23.445 |
| 07/10/2026 21:59 | 218 | 23.44 |
| 07/10/2026 21:59 | 4 | 23.445 |
| 07/10/2026 21:59 | 16 | 23.44 |
| 07/10/2026 21:59 | 55 | 23.44 |
| 07/10/2026 21:59 | 11 | 23.44 |
| 07/10/2026 21:59 | 234 | 23.44 |
| 07/10/2026 21:59 | 100 | 23.44 |
| 07/10/2026 21:59 | 100 | 23.44 |
| 07/10/2026 21:59 | 100 | 23.44 |
| 07/10/2026 21:59 | 100 | 23.44 |
| 07/10/2026 21:59 | 82 | 23.44 |
| 07/10/2026 21:59 | 100 | 23.44 |
| 07/10/2026 21:59 | 100 | 23.44 |
| 07/10/2026 21:59 | 84 | 23.44 |
| 07/10/2026 21:59 | 1 | 23.44 |
| 07/10/2026 21:59 | 15 | 23.44 |
| 07/10/2026 21:59 | 200 | 23.44 |
| 07/10/2026 21:59 | 100 | 23.44 |
| 07/10/2026 21:59 | 100 | 23.445 |
| 07/10/2026 21:59 | 6 | 23.45 |
| 07/10/2026 21:59 | 100 | 23.45 |
| 07/10/2026 21:59 | 494 | 23.45 |
| 07/10/2026 21:59 | 106 | 23.45 |
| 07/10/2026 21:59 | 1 | 23.45 |
| 07/10/2026 21:59 | 600 | 23.45 |
| 07/10/2026 21:59 | 2 | 23.45 |
| 07/10/2026 21:59 | 1 | 23.45 |
| 07/10/2026 21:59 | 12 | 23.45 |
| 07/10/2026 21:59 | 1 | 23.45 |
| 07/10/2026 21:59 | 81 | 23.45 |
| 07/10/2026 21:59 | 134 | 23.45 |
| 07/10/2026 21:59 | 10 | 23.45 |
| 07/10/2026 21:59 | 76 | 23.45 |
| 07/10/2026 21:59 | 100 | 23.45 |
| 07/10/2026 21:59 | 300 | 23.45 |
| 07/10/2026 21:59 | 39 | 23.45 |
| 07/10/2026 21:59 | 32 | 23.45 |
| 07/10/2026 21:59 | 29 | 23.45 |
| 07/10/2026 21:59 | 100 | 23.45 |
| 07/10/2026 21:59 | 100 | 23.45 |
| 07/10/2026 21:59 | 100 | 23.45 |
| 07/10/2026 21:59 | 100 | 23.45 |
| 07/10/2026 21:59 | 16 | 23.455 |
| 07/10/2026 21:59 | 100 | 23.45 |
| 07/10/2026 21:59 | 200 | 23.455 |
| 07/10/2026 21:59 | 71 | 23.45 |
| 07/10/2026 21:59 | 14 | 23.45 |
| 07/10/2026 21:59 | 11 | 23.45 |
| 07/10/2026 21:59 | 4 | 23.45 |
| 07/10/2026 21:59 | 75 | 23.45 |
| 07/10/2026 21:59 | 25 | 23.455 |
| 07/10/2026 21:59 | 97 | 23.46 |
| 07/10/2026 21:59 | 200 | 23.455 |
| 07/10/2026 21:59 | 12 | 23.46 |
| 07/10/2026 21:59 | 515 | 23.46 |
| 07/10/2026 21:59 | 500 | 23.46 |
| 07/10/2026 21:59 | 116 | 23.46 |
| 07/10/2026 21:59 | 13 | 23.46 |
| 07/10/2026 21:59 | 100 | 23.46 |
| 07/10/2026 21:59 | 80 | 23.46 |
| 07/10/2026 21:59 | 9 | 23.46 |
| 07/10/2026 21:59 | 100 | 23.46 |
| 07/10/2026 21:59 | 66 | 23.46 |
| 07/10/2026 21:59 | 34 | 23.46 |
| 07/10/2026 21:59 | 141 | 23.46 |
| 07/10/2026 21:59 | 34 | 23.46 |
| 07/10/2026 21:59 | 466 | 23.46 |
| 07/10/2026 21:59 | 11 | 23.46 |
| 07/10/2026 21:59 | 700 | 23.46 |
| 07/10/2026 21:59 | 6 | 23.46 |
| 07/10/2026 21:59 | 126 | 23.46 |
| 07/10/2026 21:59 | 54 | 23.46 |
| 07/10/2026 21:59 | 4 | 23.46 |
| 07/10/2026 21:59 | 81 | 23.46 |
| 07/10/2026 21:59 | 46 | 23.46 |
| 07/10/2026 21:59 | 54 | 23.46 |
| 07/10/2026 21:59 | 7 | 23.46 |
| 07/10/2026 21:59 | 13 | 23.46 |
| 07/10/2026 21:59 | 55 | 23.46 |
| 07/10/2026 21:59 | 98 | 23.46 |
| 07/10/2026 21:59 | 53 | 23.46 |
| 07/10/2026 21:59 | 1 | 23.46 |
| 07/10/2026 21:59 | 99 | 23.46 |
| 07/10/2026 21:59 | 1 | 23.46 |
| 07/10/2026 21:59 | 19 | 23.465 |
| 07/10/2026 21:59 | 16 | 23.465 |
| 07/10/2026 21:59 | 26 | 23.465 |
| 07/10/2026 21:59 | 25 | 23.465 |
| 07/10/2026 21:59 | 25 | 23.465 |
| 07/10/2026 21:59 | 25 | 23.465 |
| 07/10/2026 21:59 | 18 | 23.465 |
| 07/10/2026 21:59 | 10 | 23.465 |
| 07/10/2026 21:59 | 15 | 23.465 |
| 07/10/2026 21:59 | 6 | 23.47 |
| 07/10/2026 21:59 | 12 | 23.47 |
| 07/10/2026 21:59 | 23 | 23.47 |
| 07/10/2026 21:59 | 65 | 23.47 |
| 07/10/2026 21:59 | 26 | 23.47 |
| 07/10/2026 21:59 | 9 | 23.47 |
| 07/10/2026 21:59 | 39 | 23.47 |
| 07/10/2026 21:59 | 52 | 23.47 |
| 07/10/2026 21:59 | 2 | 23.47 |
| 07/10/2026 21:59 | 3 | 23.47 |
| 07/10/2026 21:59 | 10 | 23.47 |
| 07/10/2026 21:59 | 3 | 23.47 |
| 07/10/2026 21:59 | 7 | 23.47 |
| 07/10/2026 21:59 | 100 | 23.47 |
| 07/10/2026 21:59 | 23 | 23.47 |
| 07/10/2026 21:59 | 2 | 23.47 |
| 07/10/2026 21:59 | 1 | 23.47 |
| 07/10/2026 21:59 | 1 | 23.47 |
| 07/10/2026 21:59 | 1 | 23.47 |
| 07/10/2026 21:59 | 1 | 23.47 |
| 07/10/2026 21:59 | 3 | 23.47 |
| 07/10/2026 21:59 | 6 | 23.47 |
| 07/10/2026 21:59 | 23 | 23.47 |
| 07/10/2026 21:59 | 12 | 23.47 |
| 07/10/2026 21:59 | 88 | 23.47 |
| 07/10/2026 21:59 | 173 | 23.47 |
| 07/10/2026 21:59 | 561 | 23.47 |
| 07/10/2026 21:59 | 81 | 23.47 |
| 07/10/2026 21:59 | 300 | 23.47 |
| 07/10/2026 21:59 | 8 | 23.47 |
| 07/10/2026 21:59 | 100 | 23.465 |
| 07/10/2026 21:59 | 92 | 23.47 |
| 07/10/2026 21:59 | 141 | 23.47 |
| 07/10/2026 21:59 | 233 | 23.47 |
| 07/10/2026 21:59 | 10 | 23.465 |
| 07/10/2026 21:59 | 100 | 23.465 |
| 07/10/2026 21:59 | 77 | 23.46 |
| 07/10/2026 21:59 | 1 | 23.46 |
| 07/10/2026 21:59 | 7 | 23.46 |
| 07/10/2026 21:59 | 1 | 23.46 |
| 07/10/2026 21:59 | 7 | 23.46 |
| 07/10/2026 21:59 | 7 | 23.46 |
| 07/10/2026 21:59 | 5 | 23.46 |
| 07/10/2026 21:59 | 95 | 23.46 |
| 07/10/2026 21:59 | 100 | 23.465 |
| 07/10/2026 21:58 | 100 | 23.465 |
| 07/10/2026 21:58 | 13 | 23.465 |
| 07/10/2026 21:58 | 63 | 23.465 |
| 07/10/2026 21:58 | 25 | 23.465 |
| 07/10/2026 21:58 | 12 | 23.465 |
| 07/10/2026 21:58 | 25 | 23.465 |
| 07/10/2026 21:58 | 25 | 23.465 |
| 07/10/2026 21:58 | 5 | 23.46 |
| 07/10/2026 21:58 | 95 | 23.46 |
| 07/10/2026 21:58 | 100 | 23.46 |
| 07/10/2026 21:58 | 19 | 23.46 |
| 07/10/2026 21:58 | 900 | 23.46 |
| 07/10/2026 21:58 | 81 | 23.46 |
| 07/10/2026 21:58 | 11 | 23.46 |
| 07/10/2026 21:58 | 11 | 23.46 |
| 07/10/2026 21:58 | 500 | 23.46 |
| 07/10/2026 21:58 | 100 | 23.47 |
| 07/10/2026 21:58 | 75 | 23.47 |
| 07/10/2026 21:58 | 25 | 23.47 |
| 07/10/2026 21:58 | 100 | 23.47 |
| 07/10/2026 21:58 | 200 | 23.47 |
| 07/10/2026 21:58 | 100 | 23.47 |
| 07/10/2026 21:58 | 100 | 23.47 |
| 07/10/2026 21:58 | 100 | 23.47 |
| 07/10/2026 21:58 | 100 | 23.47 |
| 07/10/2026 21:58 | 11 | 23.47 |
| 07/10/2026 21:58 | 12 | 23.47 |
| 07/10/2026 21:58 | 21 | 23.47 |
| 07/10/2026 21:58 | 3 | 23.47 |
| 07/10/2026 21:58 | 2 | 23.47 |
| 07/10/2026 21:58 | 127 | 23.47 |
| 07/10/2026 21:58 | 10 | 23.47 |
| 07/10/2026 21:58 | 200 | 23.47 |
| 07/10/2026 21:58 | 200 | 23.47 |
| 07/10/2026 21:58 | 18 | 23.47 |
| 07/10/2026 21:58 | 34 | 23.47 |
| 07/10/2026 21:58 | 74 | 23.47 |
| 07/10/2026 21:58 | 18 | 23.47 |
| 07/10/2026 21:58 | 23 | 23.47 |
| 07/10/2026 21:58 | 326 | 23.47 |
| 07/10/2026 21:58 | 89 | 23.47 |
| 07/10/2026 21:58 | 80 | 23.47 |
| 07/10/2026 21:58 | 55 | 23.47 |
| 07/10/2026 21:58 | 17 | 23.47 |
| 07/10/2026 21:58 | 9 | 23.47 |
| 07/10/2026 21:58 | 9 | 23.47 |
| 07/10/2026 21:58 | 10 | 23.47 |
| 07/10/2026 21:58 | 3 | 23.47 |
| 07/10/2026 21:58 | 9 | 23.47 |
| 07/10/2026 21:58 | 155 | 23.47 |
| 07/10/2026 21:58 | 1 | 23.475 |
| 07/10/2026 21:58 | 5 | 23.475 |
| 07/10/2026 21:58 | 100 | 23.47 |
| 07/10/2026 21:58 | 200 | 23.475 |
| 07/10/2026 21:58 | 10 | 23.47 |
| 07/10/2026 21:58 | 10 | 23.47 |
| 07/10/2026 21:58 | 50 | 23.47 |
| 07/10/2026 21:58 | 61 | 23.47 |
| 07/10/2026 21:58 | 39 | 23.47 |
| 07/10/2026 21:58 | 5 | 23.47 |
| 07/10/2026 21:58 | 5 | 23.47 |
| 07/10/2026 21:58 | 61 | 23.47 |
| 07/10/2026 21:58 | 100 | 23.47 |
| 07/10/2026 21:58 | 15 | 23.47 |
| 07/10/2026 21:58 | 100 | 23.47 |
| 07/10/2026 21:58 | 67 | 23.46 |
| 07/10/2026 21:58 | 233 | 23.46 |
| 07/10/2026 21:58 | 5 | 23.46 |
| 07/10/2026 21:58 | 16 | 23.46 |
| 07/10/2026 21:58 | 23 | 23.46 |
| 07/10/2026 21:58 | 100 | 23.46 |
| 07/10/2026 21:58 | 3 | 23.46 |
| 07/10/2026 21:58 | 100 | 23.46 |
| 07/10/2026 21:58 | 200 | 23.46 |
| 07/10/2026 21:58 | 1 | 23.46 |
| 07/10/2026 21:58 | 37 | 23.46 |
| 07/10/2026 21:58 | 66 | 23.46 |
| 07/10/2026 21:58 | 1 | 23.46 |
| 07/10/2026 21:58 | 12 | 23.46 |
| 07/10/2026 21:58 | 61 | 23.46 |
| 07/10/2026 21:58 | 29 | 23.46 |
| 07/10/2026 21:58 | 100 | 23.46 |
| 07/10/2026 21:58 | 15 | 23.46 |
| 07/10/2026 21:58 | 6 | 23.46 |
| 07/10/2026 21:58 | 1 | 23.46 |
| 07/10/2026 21:58 | 29 | 23.46 |
| 07/10/2026 21:58 | 19 | 23.46 |
| 07/10/2026 21:58 | 7 | 23.46 |
| 07/10/2026 21:58 | 200 | 23.46 |
| 07/10/2026 21:58 | 71 | 23.46 |
| 07/10/2026 21:58 | 45 | 23.46 |
| 07/10/2026 21:58 | 236 | 23.46 |
| 07/10/2026 21:58 | 378 | 23.46 |
| 07/10/2026 21:58 | 250 | 23.46 |
| 07/10/2026 21:58 | 118 | 23.46 |
| 07/10/2026 21:58 | 473 | 23.46 |
| 07/10/2026 21:58 | 81 | 23.46 |
| 07/10/2026 21:58 | 100 | 23.46 |
| 07/10/2026 21:58 | 378 | 23.46 |
| 07/10/2026 21:58 | 6 | 23.46 |
| 07/10/2026 21:58 | 100 | 23.46 |
| 07/10/2026 21:58 | 1 | 23.46 |
| 07/10/2026 21:58 | 100 | 23.46 |
| 07/10/2026 21:58 | 12 | 23.46 |
| 07/10/2026 21:58 | 100 | 23.46 |
| 07/10/2026 21:58 | 100 | 23.46 |
| 07/10/2026 21:58 | 20 | 23.46 |
| 07/10/2026 21:58 | 20 | 23.46 |
| 07/10/2026 21:58 | 234 | 23.46 |
| 07/10/2026 21:58 | 100 | 23.455 |
| 07/10/2026 21:58 | 100 | 23.455 |
| 07/10/2026 21:58 | 100 | 23.455 |
| 07/10/2026 21:58 | 68 | 23.455 |
| 07/10/2026 21:58 | 32 | 23.455 |
| 07/10/2026 21:58 | 74 | 23.45 |
| 07/10/2026 21:58 | 26 | 23.45 |
| 07/10/2026 21:58 | 68 | 23.455 |
| 07/10/2026 21:58 | 32 | 23.45 |
| 07/10/2026 21:58 | 7 | 23.45 |
| 07/10/2026 21:58 | 61 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.45 |
| 07/10/2026 21:58 | 7 | 23.45 |
| 07/10/2026 21:58 | 90 | 23.45 |
| 07/10/2026 21:58 | 10 | 23.45 |
| 07/10/2026 21:58 | 68 | 23.45 |
| 07/10/2026 21:58 | 1 | 23.45 |
| 07/10/2026 21:58 | 7 | 23.45 |
| 07/10/2026 21:58 | 39 | 23.44 |
| 07/10/2026 21:58 | 45 | 23.44 |
| 07/10/2026 21:58 | 10 | 23.44 |
| 07/10/2026 21:58 | 6 | 23.44 |
| 07/10/2026 21:58 | 2 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.455 |
| 07/10/2026 21:58 | 6 | 23.46 |
| 07/10/2026 21:58 | 60 | 23.46 |
| 07/10/2026 21:58 | 5 | 23.46 |
| 07/10/2026 21:58 | 91 | 23.45 |
| 07/10/2026 21:58 | 2 | 23.45 |
| 07/10/2026 21:58 | 7 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.45 |
| 07/10/2026 21:58 | 4 | 23.45 |
| 07/10/2026 21:58 | 96 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.445 |
| 07/10/2026 21:58 | 4 | 23.45 |
| 07/10/2026 21:58 | 5 | 23.45 |
| 07/10/2026 21:58 | 22 | 23.45 |
| 07/10/2026 21:58 | 57 | 23.45 |
| 07/10/2026 21:58 | 43 | 23.45 |
| 07/10/2026 21:58 | 23 | 23.45 |
| 07/10/2026 21:58 | 10 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.45 |
| 07/10/2026 21:58 | 300 | 23.45 |
| 07/10/2026 21:58 | 56 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.445 |
| 07/10/2026 21:58 | 200 | 23.445 |
| 07/10/2026 21:58 | 13 | 23.445 |
| 07/10/2026 21:58 | 8 | 23.44 |
| 07/10/2026 21:58 | 100 | 23.44 |
| 07/10/2026 21:58 | 91 | 23.44 |
| 07/10/2026 21:58 | 9 | 23.44 |
| 07/10/2026 21:58 | 10 | 23.44 |
| 07/10/2026 21:58 | 55 | 23.44 |
| 07/10/2026 21:58 | 45 | 23.44 |
| 07/10/2026 21:58 | 10 | 23.445 |
| 07/10/2026 21:58 | 13 | 23.445 |
| 07/10/2026 21:58 | 110 | 23.45 |
| 07/10/2026 21:58 | 99 | 23.45 |
| 07/10/2026 21:58 | 134 | 23.45 |
| 07/10/2026 21:58 | 12 | 23.45 |
| 07/10/2026 21:58 | 32 | 23.45 |
| 07/10/2026 21:58 | 168 | 23.45 |
| 07/10/2026 21:58 | 264 | 23.45 |
| 07/10/2026 21:58 | 131 | 23.45 |
| 07/10/2026 21:58 | 10 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.45 |
| 07/10/2026 21:58 | 68 | 23.45 |
| 07/10/2026 21:58 | 20 | 23.45 |
| 07/10/2026 21:58 | 12 | 23.45 |
| 07/10/2026 21:58 | 6 | 23.45 |
| 07/10/2026 21:58 | 9 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.45 |
| 07/10/2026 21:58 | 34 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.45 |
| 07/10/2026 21:58 | 35 | 23.45 |
| 07/10/2026 21:58 | 28 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.45 |
| 07/10/2026 21:58 | 17 | 23.45 |
| 07/10/2026 21:58 | 4 | 23.45 |
| 07/10/2026 21:58 | 8 | 23.45 |
| 07/10/2026 21:58 | 10 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.45 |
| 07/10/2026 21:58 | 4 | 23.45 |
| 07/10/2026 21:58 | 280 | 23.45 |
| 07/10/2026 21:58 | 20 | 23.45 |
| 07/10/2026 21:58 | 80 | 23.45 |
| 07/10/2026 21:58 | 220 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.45 |
| 07/10/2026 21:58 | 47 | 23.45 |
| 07/10/2026 21:58 | 20 | 23.45 |
| 07/10/2026 21:58 | 100 | 23.44 |
| 07/10/2026 21:58 | 100 | 23.44 |
| 07/10/2026 21:58 | 6 | 23.44 |
| 07/10/2026 21:57 | 31 | 23.44 |
| 07/10/2026 21:57 | 100 | 23.44 |
| 07/10/2026 21:57 | 49 | 23.44 |
| 07/10/2026 21:57 | 8 | 23.44 |
| 07/10/2026 21:57 | 43 | 23.44 |
| 07/10/2026 21:57 | 73 | 23.44 |
| 07/10/2026 21:57 | 27 | 23.44 |
| 07/10/2026 21:57 | 100 | 23.44 |
| 07/10/2026 21:57 | 42 | 23.44 |
| 07/10/2026 21:57 | 11 | 23.44 |
| 07/10/2026 21:57 | 2 | 23.44 |
| 07/10/2026 21:57 | 6 | 23.44 |
| 07/10/2026 21:57 | 6 | 23.44 |
| 07/10/2026 21:57 | 5 | 23.44 |
| 07/10/2026 21:57 | 7 | 23.44 |
| 07/10/2026 21:57 | 3 | 23.44 |
| 07/10/2026 21:57 | 100 | 23.44 |
| 07/10/2026 21:57 | 170 | 23.44 |
| 07/10/2026 21:57 | 3 | 23.44 |
| 07/10/2026 21:57 | 100 | 23.44 |
| 07/10/2026 21:57 | 3 | 23.44 |
| 07/10/2026 21:57 | 100 | 23.44 |
| 07/10/2026 21:57 | 14 | 23.44 |
| 07/10/2026 21:57 | 2 | 23.44 |
| 07/10/2026 21:57 | 53 | 23.44 |
| 07/10/2026 21:57 | 12 | 23.44 |
| 07/10/2026 21:57 | 300 | 23.44 |
| 07/10/2026 21:57 | 1 | 23.44 |
| 07/10/2026 21:57 | 100 | 23.44 |
| 07/10/2026 21:57 | 100 | 23.44 |
| 07/10/2026 21:57 | 32 | 23.44 |
| 07/10/2026 21:57 | 7 | 23.44 |
| 07/10/2026 21:57 | 80 | 23.44 |
| 07/10/2026 21:57 | 4 | 23.44 |
| 07/10/2026 21:57 | 1 | 23.44 |
| 07/10/2026 21:57 | 52 | 23.44 |
| 07/10/2026 21:57 | 48 | 23.44 |
| 07/10/2026 21:57 | 11 | 23.44 |
| 07/10/2026 21:57 | 45 | 23.43 |
| 07/10/2026 21:57 | 100 | 23.43 |
| 07/10/2026 21:57 | 75 | 23.43 |
| 07/10/2026 21:57 | 73 | 23.42 |
| 07/10/2026 21:57 | 27 | 23.42 |
| 07/10/2026 21:57 | 9 | 23.42 |
| 07/10/2026 21:57 | 67 | 23.42 |
| 07/10/2026 21:57 | 14 | 23.42 |
| 07/10/2026 21:57 | 10 | 23.43 |
| 07/10/2026 21:57 | 24 | 23.43 |
| 07/10/2026 21:57 | 56 | 23.43 |
| 07/10/2026 21:57 | 44 | 23.43 |
| 07/10/2026 21:57 | 56 | 23.43 |
| 07/10/2026 21:57 | 37 | 23.43 |
| 07/10/2026 21:57 | 100 | 23.43 |
| 07/10/2026 21:57 | 7 | 23.43 |
| 07/10/2026 21:57 | 5 | 23.43 |
| 07/10/2026 21:57 | 8 | 23.43 |
| 07/10/2026 21:57 | 187 | 23.43 |
| 07/10/2026 21:57 | 10 | 23.43 |
| 07/10/2026 21:57 | 100 | 23.43 |
| 07/10/2026 21:57 | 100 | 23.43 |
| 07/10/2026 21:57 | 300 | 23.43 |
| 07/10/2026 21:57 | 12 | 23.43 |
| 07/10/2026 21:57 | 100 | 23.43 |
| 07/10/2026 21:57 | 15 | 23.43 |
| 07/10/2026 21:57 | 10 | 23.43 |
| 07/10/2026 21:57 | 32 | 23.43 |
| 07/10/2026 21:57 | 125 | 23.43 |
| 07/10/2026 21:57 | 38 | 23.43 |
| 07/10/2026 21:57 | 4 | 23.43 |
| 07/10/2026 21:57 | 85 | 23.43 |
| 07/10/2026 21:57 | 15 | 23.43 |
| 07/10/2026 21:57 | 85 | 23.43 |
| 07/10/2026 21:57 | 15 | 23.43 |
| 07/10/2026 21:57 | 100 | 23.43 |
| 07/10/2026 21:57 | 19 | 23.42 |
| 07/10/2026 21:57 | 10 | 23.43 |
| 07/10/2026 21:57 | 10 | 23.43 |
| 07/10/2026 21:57 | 23 | 23.43 |
| 07/10/2026 21:57 | 38 | 23.43 |
| 07/10/2026 21:57 | 100 | 23.44 |
| 07/10/2026 21:57 | 100 | 23.43 |
| 07/10/2026 21:57 | 1 | 23.43 |
| 07/10/2026 21:57 | 100 | 23.43 |
| 07/10/2026 21:57 | 16 | 23.43 |
| 07/10/2026 21:57 | 47 | 23.43 |
| 07/10/2026 21:57 | 23 | 23.43 |
| 07/10/2026 21:57 | 26 | 23.43 |
| 07/10/2026 21:57 | 74 | 23.43 |
| 07/10/2026 21:57 | 100 | 23.43 |
| 07/10/2026 21:57 | 292 | 23.43 |
| 07/10/2026 21:57 | 8 | 23.43 |
| 07/10/2026 21:57 | 100 | 23.43 |
| 07/10/2026 21:57 | 25 | 23.43 |
| 07/10/2026 21:57 | 100 | 23.42 |
| 07/10/2026 21:56 | 67 | 23.42 |
| 07/10/2026 21:56 | 32 | 23.42 |
| 07/10/2026 21:56 | 1 | 23.425 |
| 07/10/2026 21:56 | 65 | 23.43 |
| 07/10/2026 21:56 | 10 | 23.43 |
| 07/10/2026 21:56 | 25 | 23.43 |
| 07/10/2026 21:56 | 300 | 23.43 |
| 07/10/2026 21:56 | 100 | 23.43 |
| 07/10/2026 21:56 | 800 | 23.43 |
| 07/10/2026 21:56 | 100 | 23.43 |
| 07/10/2026 21:56 | 100 | 23.43 |
| 07/10/2026 21:56 | 7 | 23.43 |
| 07/10/2026 21:56 | 160 | 23.43 |
| 07/10/2026 21:56 | 1 | 23.43 |
| 07/10/2026 21:56 | 31 | 23.43 |
| 07/10/2026 21:56 | 10 | 23.435 |
| 07/10/2026 21:56 | 100 | 23.44 |
| 07/10/2026 21:56 | 89 | 23.44 |
| 07/10/2026 21:56 | 211 | 23.44 |
| 07/10/2026 21:56 | 155 | 23.44 |
| 07/10/2026 21:56 | 14 | 23.44 |
| 07/10/2026 21:56 | 100 | 23.44 |
| 07/10/2026 21:56 | 31 | 23.44 |
| 07/10/2026 21:56 | 152 | 23.44 |
| 07/10/2026 21:56 | 100 | 23.44 |
| 07/10/2026 21:56 | 22 | 23.44 |
| 07/10/2026 21:56 | 10 | 23.44 |
| 07/10/2026 21:56 | 10 | 23.44 |
| 07/10/2026 21:56 | 10 | 23.44 |
| 07/10/2026 21:56 | 31 | 23.44 |
| 07/10/2026 21:56 | 100 | 23.44 |
| 07/10/2026 21:56 | 25 | 23.44 |
| 07/10/2026 21:56 | 100 | 23.44 |
| 07/10/2026 21:56 | 5 | 23.44 |
| 07/10/2026 21:56 | 300 | 23.44 |
| 07/10/2026 21:56 | 10 | 23.44 |
| 07/10/2026 21:56 | 66 | 23.43 |
| 07/10/2026 21:56 | 300 | 23.43 |
| 07/10/2026 21:56 | 18 | 23.44 |
| 07/10/2026 21:56 | 82 | 23.44 |
| 07/10/2026 21:56 | 100 | 23.44 |
| 07/10/2026 21:56 | 4 | 23.44 |
| 07/10/2026 21:56 | 100 | 23.43 |
| 07/10/2026 21:56 | 10 | 23.43 |
| 07/10/2026 21:56 | 100 | 23.42 |
| 07/10/2026 21:56 | 100 | 23.42 |
| 07/10/2026 21:56 | 14 | 23.42 |
| 07/10/2026 21:56 | 200 | 23.42 |
| 07/10/2026 21:56 | 120 | 23.42 |
| 07/10/2026 21:56 | 84 | 23.42 |
| 07/10/2026 21:56 | 87 | 23.42 |
| 07/10/2026 21:56 | 9 | 23.42 |
| 07/10/2026 21:56 | 100 | 23.42 |
| 07/10/2026 21:56 | 250 | 23.42 |
| 07/10/2026 21:56 | 14 | 23.41 |
| 07/10/2026 21:56 | 6 | 23.41 |
| 07/10/2026 21:56 | 13 | 23.41 |
| 07/10/2026 21:56 | 167 | 23.41 |
| 07/10/2026 21:56 | 83 | 23.41 |
| 07/10/2026 21:56 | 31 | 23.41 |
| 07/10/2026 21:56 | 10 | 23.41 |
| 07/10/2026 21:56 | 167 | 23.41 |
| 07/10/2026 21:56 | 133 | 23.41 |
| 07/10/2026 21:56 | 100 | 23.41 |
| 07/10/2026 21:56 | 100 | 23.41 |
| 07/10/2026 21:56 | 6 | 23.41 |
| 07/10/2026 21:56 | 13 | 23.41 |
| 07/10/2026 21:56 | 12 | 23.41 |
| 07/10/2026 21:56 | 27 | 23.41 |
| 07/10/2026 21:56 | 90 | 23.42 |
| 07/10/2026 21:56 | 10 | 23.42 |
| 07/10/2026 21:56 | 10 | 23.41 |
| 07/10/2026 21:56 | 300 | 23.41 |
| 07/10/2026 21:56 | 6 | 23.41 |
| 07/10/2026 21:56 | 2 | 23.405 |
| 07/10/2026 21:56 | 100 | 23.40 |
| 07/10/2026 21:56 | 33 | 23.39 |
| 07/10/2026 21:56 | 75 | 23.39 |
| 07/10/2026 21:56 | 25 | 23.39 |
| 07/10/2026 21:56 | 100 | 23.39 |
| 07/10/2026 21:56 | 37 | 23.39 |
| 07/10/2026 21:56 | 11 | 23.39 |
| 07/10/2026 21:56 | 100 | 23.39 |
| 07/10/2026 21:56 | 37 | 23.39 |
| 07/10/2026 21:56 | 63 | 23.39 |
| 07/10/2026 21:56 | 5 | 23.39 |
| 07/10/2026 21:56 | 300 | 23.39 |
| 07/10/2026 21:56 | 4 | 23.39 |
| 07/10/2026 21:56 | 2 | 23.37 |
| 07/10/2026 21:56 | 300 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.36 |
| 07/10/2026 21:56 | 20 | 23.36 |
| 07/10/2026 21:56 | 6 | 23.36 |
| 07/10/2026 21:56 | 14 | 23.35 |
| 07/10/2026 21:56 | 100 | 23.35 |
| 07/10/2026 21:56 | 15 | 23.35 |
| 07/10/2026 21:56 | 204 | 23.35 |
| 07/10/2026 21:56 | 96 | 23.35 |
| 07/10/2026 21:56 | 4 | 23.35 |
| 07/10/2026 21:56 | 7 | 23.34 |
| 07/10/2026 21:56 | 3 | 23.34 |
| 07/10/2026 21:56 | 54 | 23.34 |
| 07/10/2026 21:56 | 100 | 23.34 |
| 07/10/2026 21:56 | 15 | 23.34 |
| 07/10/2026 21:56 | 8 | 23.34 |
| 07/10/2026 21:56 | 53 | 23.33 |
| 07/10/2026 21:56 | 100 | 23.33 |
| 07/10/2026 21:56 | 5 | 23.33 |
| 07/10/2026 21:56 | 100 | 23.33 |
| 07/10/2026 21:56 | 100 | 23.33 |
| 07/10/2026 21:56 | 20 | 23.33 |
| 07/10/2026 21:56 | 4 | 23.33 |
| 07/10/2026 21:56 | 100 | 23.32 |
| 07/10/2026 21:56 | 100 | 23.32 |
| 07/10/2026 21:56 | 78 | 23.32 |
| 07/10/2026 21:56 | 1 | 23.32 |
| 07/10/2026 21:56 | 100 | 23.32 |
| 07/10/2026 21:55 | 100 | 23.31 |
| 07/10/2026 21:55 | 30 | 23.31 |
| 07/10/2026 21:55 | 100 | 23.31 |
| 07/10/2026 21:55 | 124 | 23.31 |
| 07/10/2026 21:55 | 76 | 23.31 |
| 07/10/2026 21:55 | 100 | 23.31 |
| 07/10/2026 21:55 | 24 | 23.31 |
| 07/10/2026 21:55 | 6 | 23.31 |
| 07/10/2026 21:55 | 5 | 23.31 |
| 07/10/2026 21:55 | 100 | 23.31 |
| 07/10/2026 21:55 | 4 | 23.31 |
| 07/10/2026 21:55 | 62 | 23.29 |
| 07/10/2026 21:55 | 10 | 23.29 |
| 07/10/2026 21:55 | 10 | 23.29 |
| 07/10/2026 21:55 | 18 | 23.29 |
| 07/10/2026 21:55 | 68 | 23.29 |
| 07/10/2026 21:55 | 32 | 23.29 |
| 07/10/2026 21:55 | 100 | 23.29 |
| 07/10/2026 21:55 | 10 | 23.30 |
| 07/10/2026 21:55 | 21 | 23.30 |
| 07/10/2026 21:55 | 10 | 23.30 |
| 07/10/2026 21:55 | 4 | 23.31 |
| 07/10/2026 21:55 | 96 | 23.31 |
| 07/10/2026 21:55 | 423 | 23.31 |
| 07/10/2026 21:55 | 100 | 23.31 |
| 07/10/2026 21:55 | 22 | 23.31 |
| 07/10/2026 21:55 | 100 | 23.315 |
| 07/10/2026 21:55 | 175 | 23.32 |
| 07/10/2026 21:55 | 300 | 23.32 |
| 07/10/2026 21:55 | 25 | 23.32 |
| 07/10/2026 21:55 | 100 | 23.32 |
| 07/10/2026 21:55 | 1 | 23.32 |
| 07/10/2026 21:55 | 100 | 23.32 |
| 07/10/2026 21:55 | 300 | 23.32 |
| 07/10/2026 21:55 | 100 | 23.32 |
| 07/10/2026 21:55 | 25 | 23.32 |
| 07/10/2026 21:55 | 81 | 23.32 |
| 07/10/2026 21:55 | 11 | 23.33 |
| 07/10/2026 21:55 | 10 | 23.33 |
| 07/10/2026 21:55 | 10 | 23.33 |
| 07/10/2026 21:55 | 19 | 23.33 |
| 07/10/2026 21:55 | 100 | 23.33 |
| 07/10/2026 21:55 | 247 | 23.33 |
| 07/10/2026 21:55 | 53 | 23.33 |
| 07/10/2026 21:55 | 100 | 23.33 |
| 07/10/2026 21:55 | 17 | 23.33 |
| 07/10/2026 21:55 | 51 | 23.33 |
| 07/10/2026 21:55 | 15 | 23.33 |
| 07/10/2026 21:55 | 29 | 23.33 |
| 07/10/2026 21:55 | 60 | 23.34 |
| 07/10/2026 21:55 | 100 | 23.34 |
| 07/10/2026 21:55 | 27 | 23.34 |
| 07/10/2026 21:55 | 153 | 23.34 |
| 07/10/2026 21:55 | 20 | 23.34 |
| 07/10/2026 21:55 | 200 | 23.34 |
| 07/10/2026 21:55 | 30 | 23.34 |
| 07/10/2026 21:55 | 100 | 23.34 |
| 07/10/2026 21:55 | 2 | 23.35 |
| 07/10/2026 21:55 | 4 | 23.35 |
| 07/10/2026 21:55 | 100 | 23.35 |
| 07/10/2026 21:55 | 100 | 23.35 |
| 07/10/2026 21:55 | 100 | 23.35 |
| 07/10/2026 21:55 | 163 | 23.35 |
| 07/10/2026 21:55 | 200 | 23.35 |
| 07/10/2026 21:55 | 100 | 23.35 |
| 07/10/2026 21:55 | 100 | 23.35 |
| 07/10/2026 21:55 | 4 | 23.35 |
| 07/10/2026 21:55 | 100 | 23.34 |
| 07/10/2026 21:55 | 67 | 23.34 |
| 07/10/2026 21:55 | 51 | 23.34 |
| 07/10/2026 21:55 | 100 | 23.34 |
| 07/10/2026 21:55 | 4 | 23.34 |
| 07/10/2026 21:55 | 100 | 23.33 |
| 07/10/2026 21:55 | 80 | 23.33 |
| 07/10/2026 21:55 | 22 | 23.33 |
| 07/10/2026 21:55 | 20 | 23.33 |
| 07/10/2026 21:55 | 100 | 23.33 |
| 07/10/2026 21:55 | 90 | 23.33 |
| 07/10/2026 21:55 | 73 | 23.33 |
| 07/10/2026 21:55 | 95 | 23.33 |
| 07/10/2026 21:55 | 5 | 23.33 |
| 07/10/2026 21:55 | 17 | 23.33 |
| 07/10/2026 21:55 | 36 | 23.33 |
| 07/10/2026 21:55 | 128 | 23.33 |
| 07/10/2026 21:55 | 53 | 23.33 |
| 07/10/2026 21:55 | 18 | 23.33 |
| 07/10/2026 21:55 | 96 | 23.33 |
| 07/10/2026 21:55 | 4 | 23.33 |
| 07/10/2026 21:55 | 100 | 23.325 |
| 07/10/2026 21:55 | 300 | 23.325 |
| 07/10/2026 21:55 | 100 | 23.32 |
| 07/10/2026 21:55 | 19 | 23.32 |
| 07/10/2026 21:55 | 100 | 23.32 |
| 07/10/2026 21:55 | 134 | 23.325 |
| 07/10/2026 21:55 | 78 | 23.32 |
| 07/10/2026 21:55 | 22 | 23.32 |
| 07/10/2026 21:55 | 10 | 23.33 |
| 07/10/2026 21:55 | 4 | 23.33 |
| 07/10/2026 21:55 | 25 | 23.33 |
| 07/10/2026 21:55 | 25 | 23.33 |
| 07/10/2026 21:55 | 25 | 23.33 |
| 07/10/2026 21:55 | 25 | 23.33 |
| 07/10/2026 21:55 | 100 | 23.31 |
| 07/10/2026 21:55 | 1 | 23.31 |
| 07/10/2026 21:55 | 6 | 23.31 |
| 07/10/2026 21:55 | 4 | 23.31 |
| 07/10/2026 21:55 | 12 | 23.32 |
| 07/10/2026 21:55 | 3 | 23.32 |
| 07/10/2026 21:55 | 1 | 23.32 |
| 07/10/2026 21:55 | 6 | 23.32 |
| 07/10/2026 21:55 | 14 | 23.33 |
| 07/10/2026 21:55 | 6 | 23.33 |
| 07/10/2026 21:55 | 100 | 23.35 |
| 07/10/2026 21:55 | 5 | 23.35 |
| 07/10/2026 21:54 | 215 | 23.36 |
| 07/10/2026 21:54 | 6 | 23.36 |
| 07/10/2026 21:54 | 100 | 23.36 |
| 07/10/2026 21:54 | 100 | 23.36 |
| 07/10/2026 21:54 | 5 | 23.36 |
| 07/10/2026 21:54 | 100 | 23.37 |
| 07/10/2026 21:54 | 100 | 23.37 |
| 07/10/2026 21:54 | 400 | 23.37 |
| 07/10/2026 21:54 | 35 | 23.38 |
| 07/10/2026 21:54 | 100 | 23.38 |
| 07/10/2026 21:54 | 100 | 23.38 |
| 07/10/2026 21:54 | 1 | 23.38 |
| 07/10/2026 21:54 | 35 | 23.38 |
| 07/10/2026 21:54 | 218 | 23.38 |
| 07/10/2026 21:54 | 82 | 23.38 |
| 07/10/2026 21:54 | 35 | 23.38 |
| 07/10/2026 21:54 | 180 | 23.37 |
| 07/10/2026 21:54 | 25 | 23.38 |
| 07/10/2026 21:54 | 6 | 23.39 |
| 07/10/2026 21:54 | 28 | 23.39 |
| 07/10/2026 21:54 | 6 | 23.39 |
| 07/10/2026 21:54 | 25 | 23.39 |
| 07/10/2026 21:54 | 28 | 23.39 |
| 07/10/2026 21:54 | 83 | 23.39 |
| 07/10/2026 21:54 | 100 | 23.40 |
| 07/10/2026 21:54 | 285 | 23.40 |
| 07/10/2026 21:54 | 6 | 23.40 |
| 07/10/2026 21:54 | 48 | 23.40 |
| 07/10/2026 21:54 | 4 | 23.40 |
| 07/10/2026 21:54 | 22 | 23.38 |
| 07/10/2026 21:54 | 50 | 23.38 |
| 07/10/2026 21:54 | 28 | 23.38 |
| 07/10/2026 21:54 | 28 | 23.38 |
| 07/10/2026 21:54 | 1 | 23.37 |
| 07/10/2026 21:54 | 6 | 23.37 |
| 07/10/2026 21:54 | 100 | 23.39 |
| 07/10/2026 21:54 | 100 | 23.40 |
| 07/10/2026 21:54 | 4 | 23.40 |
| 07/10/2026 21:54 | 25 | 23.375 |
| 07/10/2026 21:54 | 15 | 23.38 |
| 07/10/2026 21:54 | 12 | 23.39 |
| 07/10/2026 21:54 | 12 | 23.39 |
| 07/10/2026 21:54 | 25 | 23.39 |
| 07/10/2026 21:54 | 75 | 23.39 |
| 07/10/2026 21:54 | 25 | 23.39 |
| 07/10/2026 21:54 | 75 | 23.395 |
| 07/10/2026 21:54 | 25 | 23.395 |
| 07/10/2026 21:54 | 100 | 23.395 |
| 07/10/2026 21:54 | 6 | 23.38 |
| 07/10/2026 21:54 | 100 | 23.38 |
| 07/10/2026 21:54 | 6 | 23.38 |
| 07/10/2026 21:54 | 8 | 23.38 |
| 07/10/2026 21:54 | 100 | 23.39 |
| 07/10/2026 21:54 | 6 | 23.39 |
| 07/10/2026 21:54 | 4 | 23.40 |
| 07/10/2026 21:54 | 100 | 23.41 |
| 07/10/2026 21:54 | 25 | 23.41 |
| 07/10/2026 21:54 | 25 | 23.41 |
| 07/10/2026 21:54 | 90 | 23.41 |
| 07/10/2026 21:54 | 10 | 23.41 |
| 07/10/2026 21:54 | 28 | 23.40 |
| 07/10/2026 21:54 | 11 | 23.40 |
| 07/10/2026 21:54 | 17 | 23.40 |
| 07/10/2026 21:54 | 4 | 23.40 |
| 07/10/2026 21:54 | 28 | 23.40 |
| 07/10/2026 21:54 | 22 | 23.41 |
| 07/10/2026 21:54 | 115 | 23.41 |
| 07/10/2026 21:54 | 100 | 23.41 |
| 07/10/2026 21:54 | 74 | 23.41 |
| 07/10/2026 21:54 | 94 | 23.41 |
| 07/10/2026 21:54 | 6 | 23.41 |
| 07/10/2026 21:54 | 100 | 23.42 |
| 07/10/2026 21:54 | 100 | 23.42 |
| 07/10/2026 21:54 | 6 | 23.43 |
| 07/10/2026 21:54 | 100 | 23.43 |
| 07/10/2026 21:54 | 100 | 23.43 |
| 07/10/2026 21:54 | 56 | 23.44 |
| 07/10/2026 21:54 | 56 | 23.44 |
| 07/10/2026 21:54 | 31 | 23.45 |
| 07/10/2026 21:54 | 25 | 23.45 |
| 07/10/2026 21:54 | 44 | 23.48 |
| 07/10/2026 21:54 | 56 | 23.47 |
| 07/10/2026 21:54 | 6 | 23.44 |
| 07/10/2026 21:54 | 100 | 23.44 |
| 07/10/2026 21:54 | 52 | 23.44 |
| 07/10/2026 21:54 | 4 | 23.44 |
| 07/10/2026 21:54 | 100 | 23.46 |
| 07/10/2026 21:54 | 10 | 23.45 |
| 07/10/2026 21:54 | 6 | 23.45 |
| 07/10/2026 21:54 | 100 | 23.45 |
| 07/10/2026 21:54 | 6 | 23.45 |
| 07/10/2026 21:54 | 2 | 23.46 |
| 07/10/2026 21:54 | 6 | 23.46 |
| 07/10/2026 21:54 | 52 | 23.46 |
| 07/10/2026 21:54 | 6 | 23.46 |
| 07/10/2026 21:54 | 48 | 23.47 |
| 07/10/2026 21:54 | 49 | 23.47 |
| 07/10/2026 21:54 | 100 | 23.48 |
| 07/10/2026 21:54 | 394 | 23.48 |
| 07/10/2026 21:54 | 300 | 23.48 |
| 07/10/2026 21:54 | 9 | 23.48 |
| 07/10/2026 21:54 | 291 | 23.48 |
| 07/10/2026 21:54 | 16 | 23.48 |
| 07/10/2026 21:54 | 206 | 23.48 |
| 07/10/2026 21:54 | 12 | 23.485 |
| 07/10/2026 21:54 | 94 | 23.48 |
| 07/10/2026 21:54 | 6 | 23.48 |
| 07/10/2026 21:54 | 200 | 23.48 |
| 07/10/2026 21:54 | 225 | 23.48 |
| 07/10/2026 21:54 | 75 | 23.48 |
| 07/10/2026 21:54 | 3 | 23.48 |
| 07/10/2026 21:54 | 16 | 23.48 |
| 07/10/2026 21:54 | 10 | 23.48 |
| 07/10/2026 21:54 | 219 | 23.48 |
| 07/10/2026 21:54 | 100 | 23.49 |
| 07/10/2026 21:54 | 8 | 23.49 |
| 07/10/2026 21:54 | 75 | 23.48 |
| 07/10/2026 21:54 | 3 | 23.49 |
| 07/10/2026 21:54 | 6 | 23.48 |
| 07/10/2026 21:53 | 100 | 23.49 |
| 07/10/2026 21:53 | 100 | 23.49 |
| 07/10/2026 21:53 | 9 | 23.49 |
| 07/10/2026 21:53 | 91 | 23.49 |
| 07/10/2026 21:53 | 100 | 23.49 |
| 07/10/2026 21:53 | 100 | 23.49 |
| 07/10/2026 21:53 | 14 | 23.49 |
| 07/10/2026 21:53 | 100 | 23.495 |
| 07/10/2026 21:53 | 100 | 23.495 |
| 07/10/2026 21:53 | 165 | 23.50 |
| 07/10/2026 21:53 | 3 | 23.50 |
| 07/10/2026 21:53 | 108 | 23.50 |
| 07/10/2026 21:53 | 1 | 23.50 |
| 07/10/2026 21:53 | 4 | 23.50 |
| 07/10/2026 21:53 | 100 | 23.49 |
| 07/10/2026 21:53 | 138 | 23.49 |
| 07/10/2026 21:53 | 168 | 23.49 |
| 07/10/2026 21:53 | 25 | 23.49 |
| 07/10/2026 21:53 | 107 | 23.49 |
| 07/10/2026 21:53 | 89 | 23.49 |
| 07/10/2026 21:53 | 100 | 23.49 |
| 07/10/2026 21:53 | 4 | 23.48 |
| 07/10/2026 21:53 | 87 | 23.48 |
| 07/10/2026 21:53 | 100 | 23.48 |
| 07/10/2026 21:53 | 3 | 23.48 |
| 07/10/2026 21:53 | 92 | 23.48 |
| 07/10/2026 21:53 | 5 | 23.48 |
| 07/10/2026 21:53 | 203 | 23.47 |
| 07/10/2026 21:53 | 25 | 23.47 |
| 07/10/2026 21:53 | 25 | 23.47 |
| 07/10/2026 21:53 | 1 | 23.46 |
| 07/10/2026 21:53 | 25 | 23.47 |
| 07/10/2026 21:53 | 25 | 23.47 |
| 07/10/2026 21:53 | 25 | 23.47 |
| 07/10/2026 21:53 | 25 | 23.47 |
| 07/10/2026 21:52 | 100 | 23.44 |
| 07/10/2026 21:52 | 51 | 23.44 |
| 07/10/2026 21:52 | 49 | 23.44 |
| 07/10/2026 21:52 | 100 | 23.44 |
| 07/10/2026 21:52 | 5 | 23.44 |
| 07/10/2026 21:52 | 34 | 23.44 |
| 07/10/2026 21:52 | 28 | 23.43 |
| 07/10/2026 21:52 | 72 | 23.43 |
| 07/10/2026 21:52 | 5 | 23.43 |
| 07/10/2026 21:52 | 67 | 23.43 |
| 07/10/2026 21:52 | 33 | 23.43 |
| 07/10/2026 21:52 | 8 | 23.43 |
| 07/10/2026 21:52 | 5 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.43 |
| 07/10/2026 21:52 | 15 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.43 |
| 07/10/2026 21:52 | 62 | 23.43 |
| 07/10/2026 21:52 | 1 | 23.43 |
| 07/10/2026 21:52 | 72 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 10 | 23.42 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 200 | 23.415 |
| 07/10/2026 21:52 | 4 | 23.42 |
| 07/10/2026 21:52 | 3 | 23.43 |
| 07/10/2026 21:52 | 50 | 23.43 |
| 07/10/2026 21:52 | 50 | 23.43 |
| 07/10/2026 21:52 | 50 | 23.43 |
| 07/10/2026 21:52 | 200 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.43 |
| 07/10/2026 21:52 | 250 | 23.43 |
| 07/10/2026 21:52 | 50 | 23.43 |
| 07/10/2026 21:52 | 50 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.43 |
| 07/10/2026 21:52 | 10 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.43 |
| 07/10/2026 21:52 | 8 | 23.43 |
| 07/10/2026 21:52 | 19 | 23.43 |
| 07/10/2026 21:52 | 100 | 23.43 |
| 07/10/2026 21:52 | 25 | 23.435 |
| 07/10/2026 21:52 | 100 | 23.44 |
| 07/10/2026 21:52 | 100 | 23.44 |
| 07/10/2026 21:52 | 50 | 23.44 |
| 07/10/2026 21:52 | 3 | 23.44 |
| 07/10/2026 21:52 | 1 | 23.44 |
| 07/10/2026 21:52 | 4 | 23.44 |
| 07/10/2026 21:52 | 24 | 23.44 |
| 07/10/2026 21:52 | 100 | 23.44 |
| 07/10/2026 21:52 | 5 | 23.44 |
| 07/10/2026 21:52 | 51 | 23.44 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 300 | 23.45 |
| 07/10/2026 21:51 | 26 | 23.44 |
| 07/10/2026 21:51 | 100 | 23.44 |
| 07/10/2026 21:51 | 23 | 23.44 |
| 07/10/2026 21:51 | 100 | 23.44 |
| 07/10/2026 21:51 | 100 | 23.44 |
| 07/10/2026 21:51 | 4 | 23.44 |
| 07/10/2026 21:51 | 19 | 23.44 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 8 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 90 | 23.45 |
| 07/10/2026 21:51 | 1 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 75 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 25 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 1 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 125 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 1 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 9 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 43 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 50 | 23.45 |
| 07/10/2026 21:51 | 3 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 42 | 23.45 |
| 07/10/2026 21:51 | 53 | 23.45 |
| 07/10/2026 21:51 | 93 | 23.44 |
| 07/10/2026 21:51 | 4 | 23.44 |
| 07/10/2026 21:51 | 6 | 23.43 |
| 07/10/2026 21:51 | 100 | 23.43 |
| 07/10/2026 21:51 | 8 | 23.43 |
| 07/10/2026 21:51 | 18 | 23.44 |
| 07/10/2026 21:51 | 57 | 23.44 |
| 07/10/2026 21:51 | 25 | 23.44 |
| 07/10/2026 21:51 | 53 | 23.44 |
| 07/10/2026 21:51 | 4 | 23.44 |
| 07/10/2026 21:51 | 4 | 23.44 |
| 07/10/2026 21:51 | 13 | 23.44 |
| 07/10/2026 21:51 | 96 | 23.44 |
| 07/10/2026 21:51 | 75 | 23.45 |
| 07/10/2026 21:51 | 96 | 23.45 |
| 07/10/2026 21:51 | 3 | 23.45 |
| 07/10/2026 21:51 | 3 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 300 | 23.45 |
| 07/10/2026 21:51 | 125 | 23.45 |
| 07/10/2026 21:51 | 100 | 23.45 |
| 07/10/2026 21:51 | 80 | 23.45 |
| 07/10/2026 21:51 | 398 | 23.45 |
| 07/10/2026 21:50 | 2 | 23.45 |
| 07/10/2026 21:50 | 8 | 23.45 |
| 07/10/2026 21:50 | 200 | 23.46 |
| 07/10/2026 21:50 | 87 | 23.46 |
| 07/10/2026 21:50 | 6 | 23.46 |
| 07/10/2026 21:50 | 17 | 23.465 |
| 07/10/2026 21:50 | 38 | 23.47 |
| 07/10/2026 21:50 | 12 | 23.47 |
| 07/10/2026 21:50 | 80 | 23.47 |
| 07/10/2026 21:50 | 1 | 23.47 |
| 07/10/2026 21:50 | 8 | 23.47 |
| 07/10/2026 21:50 | 96 | 23.48 |
| 07/10/2026 21:50 | 4 | 23.48 |
| 07/10/2026 21:50 | 100 | 23.48 |
| 07/10/2026 21:50 | 68 | 23.46 |
| 07/10/2026 21:50 | 100 | 23.46 |
| 07/10/2026 21:50 | 38 | 23.46 |
| 07/10/2026 21:50 | 62 | 23.46 |
| 07/10/2026 21:50 | 38 | 23.46 |
| 07/10/2026 21:50 | 8 | 23.47 |
| 07/10/2026 21:50 | 39 | 23.47 |
| 07/10/2026 21:50 | 4 | 23.44 |
| 07/10/2026 21:50 | 4 | 23.44 |
| 07/10/2026 21:50 | 86 | 23.44 |
| 07/10/2026 21:50 | 14 | 23.44 |
| 07/10/2026 21:50 | 100 | 23.44 |
| 07/10/2026 21:50 | 25 | 23.42 |
| 07/10/2026 21:50 | 25 | 23.42 |
| 07/10/2026 21:50 | 25 | 23.42 |
| 07/10/2026 21:50 | 12 | 23.42 |
| 07/10/2026 21:50 | 24 | 23.42 |
| 07/10/2026 21:50 | 4 | 23.42 |
| 07/10/2026 21:50 | 46 | 23.43 |
| 07/10/2026 21:50 | 24 | 23.43 |
| 07/10/2026 21:50 | 100 | 23.43 |
| 07/10/2026 21:50 | 100 | 23.43 |
| 07/10/2026 21:50 | 99 | 23.43 |
| 07/10/2026 21:50 | 92 | 23.43 |
| 07/10/2026 21:50 | 1 | 23.43 |
| 07/10/2026 21:50 | 8 | 23.43 |
| 07/10/2026 21:50 | 100 | 23.43 |
| 07/10/2026 21:50 | 15 | 23.42 |
| 07/10/2026 21:50 | 223 | 23.41 |
| 07/10/2026 21:50 | 377 | 23.41 |
| 07/10/2026 21:50 | 25 | 23.40 |
| 07/10/2026 21:50 | 25 | 23.40 |
| 07/10/2026 21:50 | 25 | 23.40 |
| 07/10/2026 21:50 | 25 | 23.40 |
| 07/10/2026 21:49 | 25 | 23.405 |
| 07/10/2026 21:49 | 1 | 23.40 |
| 07/10/2026 21:49 | 4 | 23.41 |
| 07/10/2026 21:49 | 3 | 23.41 |
| 07/10/2026 21:48 | 1 | 23.42 |
| 07/10/2026 21:48 | 3 | 23.41 |
| 07/10/2026 21:48 | 100 | 23.40 |
| 07/10/2026 21:48 | 4 | 23.40 |
| 07/10/2026 21:48 | 68 | 23.40 |
| 07/10/2026 21:48 | 46 | 23.40 |
| 07/10/2026 21:48 | 16 | 23.40 |
| 07/10/2026 21:48 | 5 | 23.39 |
| 07/10/2026 21:48 | 99 | 23.39 |
| 07/10/2026 21:48 | 100 | 23.39 |
| 07/10/2026 21:48 | 32 | 23.38 |
| 07/10/2026 21:48 | 34 | 23.38 |
| 07/10/2026 21:48 | 15 | 23.37 |
| 07/10/2026 21:48 | 100 | 23.37 |
| 07/10/2026 21:48 | 2 | 23.37 |
| 07/10/2026 21:48 | 100 | 23.37 |
| 07/10/2026 21:48 | 72 | 23.37 |
| 07/10/2026 21:48 | 1 | 23.37 |
| 07/10/2026 21:48 | 51 | 23.37 |
| 07/10/2026 21:48 | 75 | 23.37 |
| 07/10/2026 21:48 | 100 | 23.37 |
| 07/10/2026 21:48 | 3 | 23.36 |
| 07/10/2026 21:47 | 326 | 23.36 |
| 07/10/2026 21:47 | 5 | 23.36 |
| 07/10/2026 21:47 | 100 | 23.36 |
| 07/10/2026 21:47 | 80 | 23.36 |
| 07/10/2026 21:47 | 53 | 23.36 |
| 07/10/2026 21:47 | 98 | 23.36 |
| 07/10/2026 21:47 | 1 | 23.36 |
| 07/10/2026 21:47 | 100 | 23.36 |
| 07/10/2026 21:47 | 8 | 23.36 |
| 07/10/2026 21:47 | 100 | 23.355 |
| 07/10/2026 21:47 | 12 | 23.35 |
| 07/10/2026 21:47 | 25 | 23.35 |
| 07/10/2026 21:47 | 25 | 23.35 |
| 07/10/2026 21:47 | 25 | 23.35 |
| 07/10/2026 21:47 | 25 | 23.35 |
| 07/10/2026 21:47 | 25 | 23.35 |
| 07/10/2026 21:47 | 25 | 23.35 |
| 07/10/2026 21:47 | 50 | 23.35 |
| 07/10/2026 21:47 | 1 | 23.35 |
| 07/10/2026 21:46 | 94 | 23.35 |
| 07/10/2026 21:46 | 1 | 23.35 |
| 07/10/2026 21:46 | 4 | 23.35 |
| 07/10/2026 21:46 | 88 | 23.35 |
| 07/10/2026 21:46 | 6 | 23.35 |
| 07/10/2026 21:46 | 94 | 23.35 |
| 07/10/2026 21:46 | 6 | 23.35 |
| 07/10/2026 21:46 | 94 | 23.35 |
| 07/10/2026 21:46 | 3 | 23.35 |
| 07/10/2026 21:46 | 100 | 23.35 |
| 07/10/2026 21:46 | 100 | 23.36 |
| 07/10/2026 21:46 | 100 | 23.36 |
| 07/10/2026 21:46 | 14 | 23.36 |
| 07/10/2026 21:46 | 88 | 23.36 |
| 07/10/2026 21:46 | 1 | 23.36 |
| 07/10/2026 21:46 | 100 | 23.37 |
| 07/10/2026 21:46 | 100 | 23.37 |
| 07/10/2026 21:46 | 89 | 23.37 |
| 07/10/2026 21:46 | 111 | 23.37 |
| 07/10/2026 21:46 | 200 | 23.37 |
| 07/10/2026 21:46 | 100 | 23.37 |
| 07/10/2026 21:46 | 100 | 23.37 |
| 07/10/2026 21:46 | 94 | 23.37 |
| 07/10/2026 21:46 | 100 | 23.37 |
| 07/10/2026 21:46 | 200 | 23.37 |
| 07/10/2026 21:46 | 91 | 23.37 |
| 07/10/2026 21:46 | 6 | 23.37 |
| 07/10/2026 21:46 | 11 | 23.37 |
| 07/10/2026 21:46 | 9 | 23.37 |
| 07/10/2026 21:46 | 1 | 23.38 |
| 07/10/2026 21:46 | 100 | 23.38 |
| 07/10/2026 21:46 | 100 | 23.38 |
| 07/10/2026 21:46 | 100 | 23.38 |
| 07/10/2026 21:46 | 37 | 23.38 |
| 07/10/2026 21:46 | 13 | 23.38 |
| 07/10/2026 21:46 | 5 | 23.38 |
| 07/10/2026 21:46 | 6 | 23.38 |
| 07/10/2026 21:46 | 73 | 23.38 |
| 07/10/2026 21:46 | 2 | 23.38 |
| 07/10/2026 21:46 | 25 | 23.38 |
| 07/10/2026 21:45 | 76 | 23.38 |
| 07/10/2026 21:44 | 91 | 23.37 |
| 07/10/2026 21:44 | 25 | 23.38 |
| 07/10/2026 21:44 | 100 | 23.38 |
| 07/10/2026 21:44 | 8 | 23.38 |
| 07/10/2026 21:44 | 100 | 23.38 |
| 07/10/2026 21:44 | 100 | 23.38 |
| 07/10/2026 21:44 | 100 | 23.38 |
| 07/10/2026 21:44 | 90 | 23.38 |
| 07/10/2026 21:44 | 87 | 23.38 |
| 07/10/2026 21:44 | 56 | 23.38 |
| 07/10/2026 21:44 | 12 | 23.38 |
| 07/10/2026 21:44 | 78 | 23.38 |
| 07/10/2026 21:44 | 100 | 23.375 |
| 07/10/2026 21:43 | 1 | 23.38 |
| 07/10/2026 21:43 | 8 | 23.38 |
| 07/10/2026 21:42 | 100 | 23.37 |
| 07/10/2026 21:42 | 92 | 23.37 |
| 07/10/2026 21:42 | 100 | 23.37 |
| 07/10/2026 21:42 | 59 | 23.37 |
| 07/10/2026 21:42 | 108 | 23.37 |
| 07/10/2026 21:42 | 100 | 23.37 |
| 07/10/2026 21:42 | 6 | 23.37 |
| 07/10/2026 21:42 | 10 | 23.36 |
| 07/10/2026 21:42 | 1 | 23.36 |
| 07/10/2026 21:42 | 11 | 23.36 |
| 07/10/2026 21:42 | 18 | 23.36 |
| 07/10/2026 21:42 | 100 | 23.36 |
| 07/10/2026 21:42 | 100 | 23.37 |
| 07/10/2026 21:42 | 14 | 23.37 |
| 07/10/2026 21:42 | 15 | 23.37 |
| 07/10/2026 21:42 | 13 | 23.37 |
| 07/10/2026 21:42 | 76 | 23.37 |
| 07/10/2026 21:42 | 4 | 23.37 |
| 07/10/2026 21:42 | 2 | 23.37 |
| 07/10/2026 21:42 | 80 | 23.37 |
| 07/10/2026 21:42 | 6 | 23.37 |
| 07/10/2026 21:42 | 1 | 23.38 |
| 07/10/2026 21:42 | 11 | 23.385 |
| 07/10/2026 21:42 | 100 | 23.38 |
| 07/10/2026 21:41 | 26 | 23.38 |
| 07/10/2026 21:41 | 5 | 23.38 |
| 07/10/2026 21:41 | 17 | 23.38 |
| 07/10/2026 21:41 | 83 | 23.38 |
| 07/10/2026 21:41 | 16 | 23.38 |
| 07/10/2026 21:40 | 91 | 23.37 |
| 07/10/2026 21:40 | 109 | 23.37 |
| 07/10/2026 21:40 | 100 | 23.37 |
| 07/10/2026 21:40 | 100 | 23.37 |
| 07/10/2026 21:40 | 10 | 23.37 |
| 07/10/2026 21:40 | 62 | 23.37 |
| 07/10/2026 21:40 | 100 | 23.37 |
| 07/10/2026 21:40 | 5 | 23.37 |
| 07/10/2026 21:40 | 12 | 23.36 |
| 07/10/2026 21:40 | 100 | 23.36 |
| 07/10/2026 21:40 | 8 | 23.36 |
| 07/10/2026 21:39 | 125 | 23.36 |
| 07/10/2026 21:39 | 25 | 23.355 |
| 07/10/2026 21:39 | 1 | 23.35 |
| 07/10/2026 21:39 | 4 | 23.35 |
| 07/10/2026 21:39 | 43 | 23.34 |
| 07/10/2026 21:39 | 8 | 23.34 |
| 07/10/2026 21:39 | 8 | 23.34 |
| 07/10/2026 21:39 | 4 | 23.34 |
| 07/10/2026 21:39 | 94 | 23.34 |
| 07/10/2026 21:39 | 6 | 23.34 |
| 07/10/2026 21:39 | 91 | 23.35 |
| 07/10/2026 21:39 | 100 | 23.35 |
| 07/10/2026 21:39 | 100 | 23.35 |
| 07/10/2026 21:39 | 10 | 23.35 |
| 07/10/2026 21:39 | 4 | 23.35 |
| 07/10/2026 21:39 | 12 | 23.36 |
| 07/10/2026 21:39 | 88 | 23.36 |
| 07/10/2026 21:39 | 12 | 23.36 |
| 07/10/2026 21:39 | 8 | 23.36 |
| 07/10/2026 21:39 | 88 | 23.36 |
| 07/10/2026 21:39 | 12 | 23.36 |
| 07/10/2026 21:39 | 88 | 23.36 |
| 07/10/2026 21:39 | 12 | 23.36 |
| 07/10/2026 21:39 | 288 | 23.36 |
| 07/10/2026 21:39 | 200 | 23.36 |
| 07/10/2026 21:39 | 24 | 23.36 |
| 07/10/2026 21:39 | 24 | 23.36 |
| 07/10/2026 21:39 | 72 | 23.36 |
| 07/10/2026 21:39 | 100 | 23.36 |
| 07/10/2026 21:39 | 8 | 23.36 |
| 07/10/2026 21:39 | 35 | 23.37 |
| 07/10/2026 21:39 | 152 | 23.375 |
| 07/10/2026 21:38 | 300 | 23.37 |
| 07/10/2026 21:38 | 200 | 23.37 |
| 07/10/2026 21:38 | 100 | 23.36 |
| 07/10/2026 21:38 | 100 | 23.36 |
| 07/10/2026 21:38 | 100 | 23.36 |
| 07/10/2026 21:38 | 50 | 23.36 |
| 07/10/2026 21:38 | 50 | 23.36 |
| 07/10/2026 21:38 | 100 | 23.36 |
| 07/10/2026 21:38 | 67 | 23.36 |
| 07/10/2026 21:38 | 100 | 23.36 |
| 07/10/2026 21:38 | 53 | 23.36 |
| 07/10/2026 21:38 | 66 | 23.36 |
| 07/10/2026 21:38 | 8 | 23.36 |
| 07/10/2026 21:38 | 100 | 23.35 |
| 07/10/2026 21:37 | 100 | 23.35 |
| 07/10/2026 21:37 | 300 | 23.35 |
| 07/10/2026 21:37 | 100 | 23.35 |
| 07/10/2026 21:37 | 200 | 23.35 |
| 07/10/2026 21:37 | 2 | 23.35 |
| 07/10/2026 21:37 | 100 | 23.34 |
| 07/10/2026 21:37 | 45 | 23.34 |
| 07/10/2026 21:37 | 23 | 23.34 |
| 07/10/2026 21:37 | 100 | 23.34 |
| 07/10/2026 21:37 | 91 | 23.34 |
| 07/10/2026 21:37 | 61 | 23.34 |
| 07/10/2026 21:36 | 39 | 23.34 |
| 07/10/2026 21:36 | 8 | 23.34 |
| 07/10/2026 21:36 | 45 | 23.35 |
| 07/10/2026 21:36 | 8 | 23.35 |
| 07/10/2026 21:36 | 55 | 23.35 |
| 07/10/2026 21:36 | 41 | 23.35 |
| 07/10/2026 21:36 | 4 | 23.35 |
| 07/10/2026 21:36 | 49 | 23.34 |
| 07/10/2026 21:36 | 2 | 23.34 |
| 07/10/2026 21:36 | 100 | 23.33 |
| 07/10/2026 21:36 | 12 | 23.33 |
| 07/10/2026 21:36 | 100 | 23.33 |
| 07/10/2026 21:36 | 13 | 23.33 |
| 07/10/2026 21:36 | 12 | 23.33 |
| 07/10/2026 21:35 | 100 | 23.32 |
| 07/10/2026 21:35 | 94 | 23.32 |
| 07/10/2026 21:35 | 6 | 23.32 |
| 07/10/2026 21:35 | 5 | 23.32 |
| 07/10/2026 21:35 | 100 | 23.32 |
| 07/10/2026 21:35 | 6 | 23.32 |
| 07/10/2026 21:35 | 89 | 23.32 |
| 07/10/2026 21:35 | 100 | 23.32 |
| 07/10/2026 21:35 | 100 | 23.32 |
| 07/10/2026 21:33 | 29 | 23.30 |
| 07/10/2026 21:33 | 3 | 23.30 |
| 07/10/2026 21:33 | 24 | 23.30 |
| 07/10/2026 21:33 | 98 | 23.30 |
| 07/10/2026 21:33 | 55 | 23.30 |
| 07/10/2026 21:33 | 4 | 23.30 |
| 07/10/2026 21:33 | 6 | 23.30 |
| 07/10/2026 21:33 | 21 | 23.29 |
| 07/10/2026 21:33 | 80 | 23.29 |
| 07/10/2026 21:33 | 85 | 23.29 |
| 07/10/2026 21:33 | 300 | 23.29 |
| 07/10/2026 21:32 | 90 | 23.30 |
| 07/10/2026 21:32 | 10 | 23.30 |
| 07/10/2026 21:32 | 10 | 23.30 |
| 07/10/2026 21:32 | 6 | 23.30 |
| 07/10/2026 21:32 | 200 | 23.30 |
| 07/10/2026 21:32 | 100 | 23.30 |
| 07/10/2026 21:32 | 100 | 23.30 |
| 07/10/2026 21:32 | 100 | 23.30 |
| 07/10/2026 21:32 | 100 | 23.30 |
| 07/10/2026 21:32 | 100 | 23.30 |
| 07/10/2026 21:32 | 100 | 23.30 |
| 07/10/2026 21:32 | 80 | 23.30 |
| 07/10/2026 21:32 | 100 | 23.30 |
| 07/10/2026 21:32 | 125 | 23.31 |
| 07/10/2026 21:32 | 175 | 23.31 |
| 07/10/2026 21:32 | 25 | 23.31 |
| 07/10/2026 21:32 | 100 | 23.31 |
| 07/10/2026 21:32 | 175 | 23.31 |
| 07/10/2026 21:32 | 25 | 23.31 |
| 07/10/2026 21:32 | 25 | 23.31 |
| 07/10/2026 21:32 | 10 | 23.30 |
| 07/10/2026 21:32 | 5 | 23.30 |
| 07/10/2026 21:32 | 38 | 23.30 |
| 07/10/2026 21:32 | 62 | 23.30 |
| 07/10/2026 21:32 | 100 | 23.30 |
| 07/10/2026 21:32 | 100 | 23.30 |
| 07/10/2026 21:32 | 6 | 23.30 |
| 07/10/2026 21:32 | 100 | 23.29 |
| 07/10/2026 21:32 | 5 | 23.29 |
| 07/10/2026 21:32 | 58 | 23.29 |
| 07/10/2026 21:32 | 100 | 23.29 |
| 07/10/2026 21:32 | 37 | 23.29 |
| 07/10/2026 21:32 | 81 | 23.29 |
| 07/10/2026 21:32 | 3 | 23.29 |
| 07/10/2026 21:32 | 5 | 23.29 |
| 07/10/2026 21:32 | 100 | 23.29 |
| 07/10/2026 21:32 | 74 | 23.29 |
| 07/10/2026 21:32 | 92 | 23.29 |
| 07/10/2026 21:32 | 5 | 23.29 |
| 07/10/2026 21:32 | 16 | 23.29 |
| 07/10/2026 21:32 | 10 | 23.28 |
| 07/10/2026 21:31 | 100 | 23.28 |
| 07/10/2026 21:31 | 100 | 23.28 |
| 07/10/2026 21:30 | 10 | 23.28 |
| 07/10/2026 21:30 | 100 | 23.28 |
| 07/10/2026 21:30 | 100 | 23.28 |
| 07/10/2026 21:30 | 100 | 23.28 |
| 07/10/2026 21:30 | 100 | 23.28 |
| 07/10/2026 21:30 | 100 | 23.28 |
| 07/10/2026 21:30 | 100 | 23.28 |
| 07/10/2026 21:30 | 100 | 23.28 |
| 07/10/2026 21:30 | 100 | 23.28 |
| 07/10/2026 21:30 | 5 | 23.28 |
| 07/10/2026 21:30 | 100 | 23.28 |
| 07/10/2026 21:30 | 1 | 23.28 |
| 07/10/2026 21:30 | 34 | 23.29 |
| 07/10/2026 21:30 | 33 | 23.29 |
| 07/10/2026 21:30 | 100 | 23.29 |
| 07/10/2026 21:30 | 33 | 23.29 |
| 07/10/2026 21:30 | 67 | 23.29 |
| 07/10/2026 21:30 | 133 | 23.29 |
| 07/10/2026 21:30 | 67 | 23.29 |
| 07/10/2026 21:30 | 100 | 23.29 |
| 07/10/2026 21:30 | 133 | 23.29 |
| 07/10/2026 21:30 | 67 | 23.29 |
| 07/10/2026 21:30 | 33 | 23.29 |
| 07/10/2026 21:30 | 100 | 23.29 |
| 07/10/2026 21:30 | 25 | 23.29 |
| 07/10/2026 21:30 | 33 | 23.29 |
| 07/10/2026 21:30 | 67 | 23.29 |
| 07/10/2026 21:30 | 33 | 23.29 |
| 07/10/2026 21:30 | 67 | 23.29 |
| 07/10/2026 21:30 | 10 | 23.29 |
| 07/10/2026 21:30 | 100 | 23.29 |
| 07/10/2026 21:30 | 84 | 23.30 |
| 07/10/2026 21:30 | 31 | 23.30 |
| 07/10/2026 21:30 | 100 | 23.30 |
| 07/10/2026 21:30 | 5 | 23.30 |
| 07/10/2026 21:30 | 14 | 23.30 |
| 07/10/2026 21:30 | 10 | 23.30 |
| 07/10/2026 21:30 | 100 | 23.30 |
| 07/10/2026 21:30 | 6 | 23.30 |
| 07/10/2026 21:30 | 94 | 23.30 |
| 07/10/2026 21:30 | 6 | 23.30 |
| 07/10/2026 21:30 | 10 | 23.31 |
| 07/10/2026 21:30 | 4 | 23.31 |
| 07/10/2026 21:30 | 59 | 23.31 |
| 07/10/2026 21:30 | 100 | 23.31 |
| 07/10/2026 21:30 | 100 | 23.31 |
| 07/10/2026 21:30 | 73 | 23.30 |
| 07/10/2026 21:30 | 100 | 23.30 |
| 07/10/2026 21:30 | 5 | 23.30 |
| 07/10/2026 21:30 | 12 | 23.30 |
| 07/10/2026 21:30 | 37 | 23.30 |
| 07/10/2026 21:30 | 63 | 23.30 |
| 07/10/2026 21:30 | 10 | 23.29 |
| 07/10/2026 21:30 | 6 | 23.29 |
| 07/10/2026 21:30 | 18 | 23.29 |
| 07/10/2026 21:30 | 100 | 23.29 |
| 07/10/2026 21:30 | 8 | 23.29 |
| 07/10/2026 21:29 | 83 | 23.30 |
| 07/10/2026 21:29 | 15 | 23.30 |
| 07/10/2026 21:29 | 1 | 23.30 |
| 07/10/2026 21:29 | 10 | 23.30 |
| 07/10/2026 21:29 | 15 | 23.30 |
| 07/10/2026 21:29 | 85 | 23.30 |
| 07/10/2026 21:29 | 100 | 23.30 |
| 07/10/2026 21:29 | 2 | 23.30 |
| 07/10/2026 21:29 | 18 | 23.30 |
| 07/10/2026 21:29 | 100 | 23.30 |
| 07/10/2026 21:29 | 89 | 23.30 |
| 07/10/2026 21:29 | 100 | 23.30 |
| 07/10/2026 21:29 | 100 | 23.30 |
| 07/10/2026 21:29 | 100 | 23.30 |
| 07/10/2026 21:29 | 2 | 23.30 |
| 07/10/2026 21:29 | 100 | 23.30 |
| 07/10/2026 21:29 | 100 | 23.30 |
| 07/10/2026 21:29 | 100 | 23.30 |
| 07/10/2026 21:29 | 200 | 23.305 |
| 07/10/2026 21:29 | 16 | 23.30 |
| 07/10/2026 21:29 | 2 | 23.30 |
| 07/10/2026 21:29 | 2 | 23.30 |
| 07/10/2026 21:29 | 100 | 23.30 |
| 07/10/2026 21:29 | 5 | 23.31 |
| 07/10/2026 21:29 | 100 | 23.31 |
| 07/10/2026 21:29 | 100 | 23.31 |
| 07/10/2026 21:29 | 2 | 23.31 |
| 07/10/2026 21:29 | 170 | 23.31 |
| 07/10/2026 21:29 | 12 | 23.31 |
| 07/10/2026 21:29 | 10 | 23.31 |
| 07/10/2026 21:29 | 13 | 23.31 |
| 07/10/2026 21:29 | 62 | 23.31 |
| 07/10/2026 21:29 | 38 | 23.31 |
| 07/10/2026 21:29 | 6 | 23.31 |
| 07/10/2026 21:29 | 5 | 23.31 |
| 07/10/2026 21:29 | 35 | 23.31 |
| 07/10/2026 21:29 | 5 | 23.31 |
| 07/10/2026 21:29 | 79 | 23.31 |
| 07/10/2026 21:29 | 3 | 23.31 |
| 07/10/2026 21:29 | 61 | 23.31 |
| 07/10/2026 21:29 | 160 | 23.31 |
| 07/10/2026 21:29 | 58 | 23.31 |
| 07/10/2026 21:29 | 38 | 23.31 |
| 07/10/2026 21:29 | 4 | 23.31 |
| 07/10/2026 21:28 | 128 | 23.305 |
| 07/10/2026 21:28 | 25 | 23.305 |
| 07/10/2026 21:27 | 10 | 23.305 |
| 07/10/2026 21:27 | 10 | 23.305 |
| 07/10/2026 21:27 | 98 | 23.30 |
| 07/10/2026 21:27 | 4 | 23.30 |
| 07/10/2026 21:27 | 100 | 23.30 |
| 07/10/2026 21:27 | 24 | 23.30 |
| 07/10/2026 21:27 | 72 | 23.30 |
| 07/10/2026 21:27 | 100 | 23.30 |
| 07/10/2026 21:26 | 100 | 23.29 |
| 07/10/2026 21:26 | 100 | 23.29 |
| 07/10/2026 21:26 | 77 | 23.29 |
| 07/10/2026 21:26 | 95 | 23.29 |
| 07/10/2026 21:26 | 30 | 23.29 |
| 07/10/2026 21:26 | 43 | 23.29 |
| 07/10/2026 21:26 | 100 | 23.29 |
| 07/10/2026 21:26 | 100 | 23.29 |
| 07/10/2026 21:26 | 80 | 23.29 |
| 07/10/2026 21:25 | 84 | 23.28 |
| 07/10/2026 21:25 | 16 | 23.28 |
| 07/10/2026 21:25 | 49 | 23.28 |
| 07/10/2026 21:25 | 82 | 23.28 |
| 07/10/2026 21:25 | 5 | 23.28 |
| 07/10/2026 21:25 | 20 | 23.28 |
| 07/10/2026 21:25 | 43 | 23.28 |
| 07/10/2026 21:25 | 96 | 23.28 |
| 07/10/2026 21:25 | 100 | 23.28 |
| 07/10/2026 21:25 | 100 | 23.28 |
| 07/10/2026 21:25 | 98 | 23.28 |
| 07/10/2026 21:25 | 64 | 23.28 |
| 07/10/2026 21:25 | 6 | 23.28 |
| 07/10/2026 21:24 | 100 | 23.27 |
| 07/10/2026 21:24 | 50 | 23.27 |
| 07/10/2026 21:24 | 115 | 23.275 |
| 07/10/2026 21:24 | 8 | 23.27 |
| 07/10/2026 21:24 | 42 | 23.27 |
| 07/10/2026 21:24 | 8 | 23.27 |
| 07/10/2026 21:24 | 92 | 23.275 |
| 07/10/2026 21:24 | 8 | 23.275 |
| 07/10/2026 21:23 | 100 | 23.285 |
| 07/10/2026 21:23 | 100 | 23.28 |
| 07/10/2026 21:23 | 6 | 23.28 |
| 07/10/2026 21:23 | 100 | 23.28 |
| 07/10/2026 21:23 | 6 | 23.28 |
| 07/10/2026 21:23 | 70 | 23.28 |
| 07/10/2026 21:23 | 250 | 23.28 |
| 07/10/2026 21:23 | 150 | 23.28 |
| 07/10/2026 21:23 | 282 | 23.28 |
| 07/10/2026 21:23 | 18 | 23.28 |
| 07/10/2026 21:23 | 100 | 23.28 |
| 07/10/2026 21:23 | 22 | 23.28 |
| 07/10/2026 21:23 | 12 | 23.28 |
| 07/10/2026 21:23 | 80 | 23.28 |
| 07/10/2026 21:23 | 200 | 23.28 |
| 07/10/2026 21:23 | 6 | 23.28 |
| 07/10/2026 21:23 | 8 | 23.29 |
| 07/10/2026 21:22 | 58 | 23.29 |
| 07/10/2026 21:22 | 8 | 23.29 |
| 07/10/2026 21:22 | 96 | 23.29 |
| 07/10/2026 21:22 | 81 | 23.29 |
| 07/10/2026 21:22 | 90 | 23.29 |
| 07/10/2026 21:22 | 3 | 23.29 |
| 07/10/2026 21:22 | 8 | 23.29 |
| 07/10/2026 21:21 | 76 | 23.28 |
| 07/10/2026 21:21 | 24 | 23.28 |
| 07/10/2026 21:21 | 6 | 23.28 |
| 07/10/2026 21:21 | 46 | 23.27 |
| 07/10/2026 21:21 | 8 | 23.27 |
| 07/10/2026 21:21 | 100 | 23.27 |
| 07/10/2026 21:21 | 34 | 23.27 |
| 07/10/2026 21:21 | 66 | 23.27 |
| 07/10/2026 21:21 | 10 | 23.27 |
| 07/10/2026 21:21 | 16 | 23.27 |
| 07/10/2026 21:21 | 8 | 23.27 |
| 07/10/2026 21:21 | 50 | 23.29 |
| 07/10/2026 21:21 | 50 | 23.29 |
| 07/10/2026 21:21 | 50 | 23.29 |
| 07/10/2026 21:21 | 50 | 23.29 |
| 07/10/2026 21:21 | 100 | 23.29 |
| 07/10/2026 21:21 | 100 | 23.29 |
| 07/10/2026 21:21 | 10 | 23.29 |
| 07/10/2026 21:21 | 19 | 23.29 |
| 07/10/2026 21:21 | 8 | 23.29 |
| 07/10/2026 21:20 | 100 | 23.30 |
| 07/10/2026 21:20 | 94 | 23.30 |
| 07/10/2026 21:20 | 6 | 23.30 |
| 07/10/2026 21:20 | 14 | 23.30 |
| 07/10/2026 21:20 | 100 | 23.30 |
| 07/10/2026 21:20 | 100 | 23.29 |
| 07/10/2026 21:20 | 100 | 23.29 |
| 07/10/2026 21:20 | 12 | 23.29 |
| 07/10/2026 21:20 | 100 | 23.29 |
| 07/10/2026 21:20 | 68 | 23.29 |
| 07/10/2026 21:20 | 100 | 23.29 |
| 07/10/2026 21:20 | 92 | 23.29 |
| 07/10/2026 21:20 | 85 | 23.29 |
| 07/10/2026 21:20 | 5 | 23.29 |
| 07/10/2026 21:20 | 100 | 23.29 |
| 07/10/2026 21:20 | 6 | 23.29 |
| 07/10/2026 21:19 | 100 | 23.28 |
| 07/10/2026 21:19 | 1 | 23.28 |
| 07/10/2026 21:19 | 80 | 23.28 |
| 07/10/2026 21:19 | 19 | 23.28 |
| 07/10/2026 21:19 | 1 | 23.28 |
| 07/10/2026 21:19 | 100 | 23.28 |
| 07/10/2026 21:19 | 100 | 23.28 |
| 07/10/2026 21:19 | 12 | 23.28 |
| 07/10/2026 21:19 | 6 | 23.28 |
| 07/10/2026 21:19 | 81 | 23.28 |
| 07/10/2026 21:19 | 100 | 23.28 |
| 07/10/2026 21:19 | 1 | 23.28 |
| 07/10/2026 21:19 | 100 | 23.285 |
| 07/10/2026 21:19 | 100 | 23.28 |
| 07/10/2026 21:19 | 3 | 23.28 |
| 07/10/2026 21:19 | 100 | 23.28 |
| 07/10/2026 21:19 | 100 | 23.28 |
| 07/10/2026 21:19 | 8 | 23.27 |
| 07/10/2026 21:19 | 100 | 23.27 |
| 07/10/2026 21:19 | 100 | 23.27 |
| 07/10/2026 21:19 | 80 | 23.27 |
| 07/10/2026 21:19 | 11 | 23.27 |
| 07/10/2026 21:19 | 11 | 23.27 |
| 07/10/2026 21:19 | 100 | 23.27 |
| 07/10/2026 21:19 | 80 | 23.27 |
| 07/10/2026 21:19 | 6 | 23.27 |
| 07/10/2026 21:19 | 100 | 23.28 |
| 07/10/2026 21:19 | 100 | 23.28 |
| 07/10/2026 21:18 | 10 | 23.28 |
| 07/10/2026 21:18 | 10 | 23.28 |
| 07/10/2026 21:17 | 100 | 23.27 |
| 07/10/2026 21:17 | 90 | 23.27 |
| 07/10/2026 21:17 | 1 | 23.27 |
| 07/10/2026 21:17 | 100 | 23.27 |
| 07/10/2026 21:17 | 10 | 23.25 |
| 07/10/2026 21:17 | 1 | 23.24 |
| 07/10/2026 21:17 | 2 | 23.25 |
| 07/10/2026 21:17 | 6 | 23.25 |
| 07/10/2026 21:17 | 6 | 23.25 |
| 07/10/2026 21:17 | 100 | 23.28 |
| 07/10/2026 21:17 | 100 | 23.28 |
| 07/10/2026 21:17 | 50 | 23.28 |
| 07/10/2026 21:17 | 50 | 23.28 |
| 07/10/2026 21:17 | 50 | 23.28 |
| 07/10/2026 21:17 | 50 | 23.28 |
| 07/10/2026 21:17 | 100 | 23.28 |
| 07/10/2026 21:17 | 11 | 23.28 |
| 07/10/2026 21:17 | 89 | 23.28 |
| 07/10/2026 21:17 | 100 | 23.28 |
| 07/10/2026 21:17 | 6 | 23.28 |
| 07/10/2026 21:17 | 4 | 23.28 |
| 07/10/2026 21:17 | 25 | 23.29 |
| 07/10/2026 21:17 | 25 | 23.29 |
| 07/10/2026 21:17 | 25 | 23.29 |
| 07/10/2026 21:17 | 25 | 23.29 |
| 07/10/2026 21:16 | 100 | 23.30 |
| 07/10/2026 21:16 | 4 | 23.30 |
| 07/10/2026 21:16 | 100 | 23.295 |
| 07/10/2026 21:16 | 100 | 23.30 |
| 07/10/2026 21:16 | 21 | 23.30 |
| 07/10/2026 21:16 | 33 | 23.30 |
| 07/10/2026 21:16 | 53 | 23.30 |
| 07/10/2026 21:16 | 71 | 23.30 |
| 07/10/2026 21:16 | 60 | 23.30 |
| 07/10/2026 21:16 | 6 | 23.30 |
| 07/10/2026 21:15 | 100 | 23.30 |
| 07/10/2026 21:15 | 100 | 23.30 |
| 07/10/2026 21:15 | 55 | 23.30 |
| 07/10/2026 21:15 | 45 | 23.30 |
| 07/10/2026 21:15 | 77 | 23.305 |
| 07/10/2026 21:15 | 13 | 23.305 |
| 07/10/2026 21:15 | 10 | 23.305 |
| 07/10/2026 21:15 | 100 | 23.31 |
| 07/10/2026 21:15 | 4 | 23.31 |
| 07/10/2026 21:15 | 10 | 23.31 |
| 07/10/2026 21:15 | 25 | 23.31 |
| 07/10/2026 21:15 | 4 | 23.31 |
| 07/10/2026 21:15 | 100 | 23.31 |
| 07/10/2026 21:15 | 10 | 23.31 |
| 07/10/2026 21:15 | 100 | 23.31 |
| 07/10/2026 21:14 | 2 | 23.32 |
| 07/10/2026 21:14 | 1 | 23.32 |
| 07/10/2026 21:13 | 1 | 23.315 |
| 07/10/2026 21:13 | 1 | 23.315 |
| 07/10/2026 21:13 | 4 | 23.315 |
| 07/10/2026 21:13 | 9 | 23.32 |
| 07/10/2026 21:13 | 91 | 23.32 |
| 07/10/2026 21:13 | 9 | 23.32 |
| 07/10/2026 21:13 | 4 | 23.32 |
| 07/10/2026 21:13 | 100 | 23.32 |
| 07/10/2026 21:13 | 100 | 23.32 |
| 07/10/2026 21:13 | 1 | 23.31 |
| 07/10/2026 21:13 | 70 | 23.31 |
| 07/10/2026 21:13 | 90 | 23.31 |
| 07/10/2026 21:13 | 5 | 23.31 |
| 07/10/2026 21:13 | 154 | 23.31 |
| 07/10/2026 21:13 | 4 | 23.31 |
| 07/10/2026 21:13 | 1 | 23.30 |
| 07/10/2026 21:13 | 10 | 23.30 |
| 07/10/2026 21:13 | 4 | 23.30 |
| 07/10/2026 21:12 | 100 | 23.30 |
| 07/10/2026 21:12 | 100 | 23.30 |
| 07/10/2026 21:12 | 72 | 23.30 |
| 07/10/2026 21:12 | 10 | 23.30 |
| 07/10/2026 21:12 | 100 | 23.30 |
| 07/10/2026 21:12 | 10 | 23.31 |
| 07/10/2026 21:12 | 4 | 23.31 |
| 07/10/2026 21:12 | 2 | 23.31 |
| 07/10/2026 21:12 | 100 | 23.31 |
| 07/10/2026 21:12 | 2 | 23.31 |
| 07/10/2026 21:12 | 21 | 23.31 |
| 07/10/2026 21:12 | 14 | 23.31 |
| 07/10/2026 21:12 | 1 | 23.31 |
| 07/10/2026 21:11 | 26 | 23.32 |
| 07/10/2026 21:11 | 74 | 23.32 |
| 07/10/2026 21:11 | 126 | 23.32 |
| 07/10/2026 21:11 | 74 | 23.32 |
| 07/10/2026 21:11 | 100 | 23.32 |
| 07/10/2026 21:11 | 100 | 23.32 |
| 07/10/2026 21:11 | 126 | 23.32 |
| 07/10/2026 21:11 | 100 | 23.32 |
| 07/10/2026 21:11 | 10 | 23.32 |
| 07/10/2026 21:11 | 100 | 23.32 |
| 07/10/2026 21:11 | 6 | 23.32 |
| 07/10/2026 21:11 | 100 | 23.33 |
| 07/10/2026 21:11 | 100 | 23.33 |
| 07/10/2026 21:11 | 20 | 23.33 |
| 07/10/2026 21:11 | 100 | 23.33 |
| 07/10/2026 21:11 | 80 | 23.33 |
| 07/10/2026 21:11 | 100 | 23.33 |
| 07/10/2026 21:11 | 100 | 23.33 |
| 07/10/2026 21:11 | 10 | 23.33 |
| 07/10/2026 21:11 | 100 | 23.33 |
| 07/10/2026 21:11 | 100 | 23.33 |
| 07/10/2026 21:11 | 4 | 23.33 |
| 07/10/2026 21:11 | 4 | 23.34 |
| 07/10/2026 21:11 | 1 | 23.34 |
| 07/10/2026 21:10 | 6 | 23.34 |
| 07/10/2026 21:10 | 125 | 23.34 |
| 07/10/2026 21:10 | 95 | 23.34 |
| 07/10/2026 21:10 | 100 | 23.34 |
| 07/10/2026 21:10 | 6 | 23.34 |
| 07/10/2026 21:10 | 5 | 23.35 |
| 07/10/2026 21:10 | 10 | 23.35 |
| 07/10/2026 21:10 | 66 | 23.35 |
| 07/10/2026 21:10 | 4 | 23.35 |
| 07/10/2026 21:10 | 10 | 23.35 |
| 07/10/2026 21:09 | 1 | 23.345 |
| 07/10/2026 21:08 | 100 | 23.345 |
| 07/10/2026 21:08 | 100 | 23.35 |
| 07/10/2026 21:08 | 74 | 23.35 |
| 07/10/2026 21:08 | 26 | 23.35 |
| 07/10/2026 21:08 | 74 | 23.35 |
| 07/10/2026 21:08 | 26 | 23.35 |
| 07/10/2026 21:08 | 100 | 23.35 |
| 07/10/2026 21:08 | 84 | 23.35 |
| 07/10/2026 21:08 | 100 | 23.35 |
| 07/10/2026 21:08 | 94 | 23.35 |
| 07/10/2026 21:08 | 81 | 23.35 |
| 07/10/2026 21:08 | 10 | 23.34 |
| 07/10/2026 21:08 | 296 | 23.34 |
| 07/10/2026 21:08 | 4 | 23.34 |
| 07/10/2026 21:08 | 1 | 23.34 |
| 07/10/2026 21:08 | 1 | 23.34 |
| 07/10/2026 21:08 | 1 | 23.34 |
| 07/10/2026 21:08 | 2 | 23.35 |
| 07/10/2026 21:08 | 4 | 23.35 |
| 07/10/2026 21:08 | 100 | 23.35 |
| 07/10/2026 21:08 | 100 | 23.35 |
| 07/10/2026 21:08 | 100 | 23.35 |
| 07/10/2026 21:08 | 10 | 23.35 |
| 07/10/2026 21:06 | 100 | 23.35 |
| 07/10/2026 21:06 | 10 | 23.35 |
| 07/10/2026 21:06 | 100 | 23.36 |
| 07/10/2026 21:06 | 25 | 23.36 |
| 07/10/2026 21:06 | 25 | 23.36 |
| 07/10/2026 21:06 | 25 | 23.36 |
| 07/10/2026 21:06 | 10 | 23.36 |
| 07/10/2026 21:06 | 21 | 23.36 |
| 07/10/2026 21:06 | 12 | 23.36 |
| 07/10/2026 21:05 | 4 | 23.37 |
| 07/10/2026 21:05 | 100 | 23.37 |
| 07/10/2026 21:05 | 144 | 23.37 |
| 07/10/2026 21:05 | 4 | 23.37 |
| 07/10/2026 21:05 | 10 | 23.37 |
| 07/10/2026 21:04 | 2 | 23.37 |
| 07/10/2026 21:04 | 4 | 23.38 |
| 07/10/2026 21:04 | 46 | 23.37 |
| 07/10/2026 21:04 | 4 | 23.37 |
| 07/10/2026 21:04 | 10 | 23.36 |
| 07/10/2026 21:04 | 100 | 23.37 |
| 07/10/2026 21:04 | 100 | 23.37 |
| 07/10/2026 21:04 | 400 | 23.37 |
| 07/10/2026 21:04 | 120 | 23.37 |
| 07/10/2026 21:04 | 10 | 23.37 |
| 07/10/2026 21:04 | 4 | 23.37 |
| 07/10/2026 21:04 | 25 | 23.37 |
| 07/10/2026 21:04 | 93 | 23.37 |
| 07/10/2026 21:04 | 7 | 23.37 |
| 07/10/2026 21:04 | 1 | 23.38 |
| 07/10/2026 21:04 | 100 | 23.39 |
| 07/10/2026 21:04 | 3 | 23.39 |
| 07/10/2026 21:04 | 1 | 23.39 |
| 07/10/2026 21:04 | 25 | 23.38 |
| 07/10/2026 21:04 | 75 | 23.385 |
| 07/10/2026 21:04 | 25 | 23.385 |
| 07/10/2026 21:03 | 1 | 23.38 |
| 07/10/2026 21:03 | 99 | 23.38 |
| 07/10/2026 21:03 | 10 | 23.38 |
| 07/10/2026 21:03 | 100 | 23.38 |
| 07/10/2026 21:03 | 8 | 23.38 |
| 07/10/2026 21:03 | 79 | 23.36 |
| 07/10/2026 21:03 | 68 | 23.36 |
| 07/10/2026 21:03 | 53 | 23.36 |
| 07/10/2026 21:03 | 80 | 23.36 |
| 07/10/2026 21:03 | 7 | 23.36 |
| 07/10/2026 21:03 | 1 | 23.35 |
| 07/10/2026 21:03 | 10 | 23.35 |
| 07/10/2026 21:03 | 80 | 23.35 |
| 07/10/2026 21:03 | 10 | 23.35 |
| 07/10/2026 21:03 | 4 | 23.35 |
| 07/10/2026 21:03 | 6 | 23.36 |
| 07/10/2026 21:02 | 100 | 23.36 |
| 07/10/2026 21:02 | 10 | 23.36 |
| 07/10/2026 21:02 | 6 | 23.36 |
| 07/10/2026 21:02 | 4 | 23.37 |
| 07/10/2026 21:02 | 100 | 23.37 |
| 07/10/2026 21:02 | 100 | 23.37 |
| 07/10/2026 21:02 | 10 | 23.36 |
| 07/10/2026 21:02 | 100 | 23.36 |
| 07/10/2026 21:02 | 10 | 23.36 |
| 07/10/2026 21:02 | 83 | 23.36 |
| 07/10/2026 21:02 | 9 | 23.36 |
| 07/10/2026 21:02 | 60 | 23.36 |
| 07/10/2026 21:02 | 100 | 23.36 |
| 07/10/2026 21:01 | 4 | 23.35 |
| 07/10/2026 21:01 | 1 | 23.35 |
| 07/10/2026 21:01 | 100 | 23.35 |
| 07/10/2026 21:01 | 100 | 23.35 |
| 07/10/2026 21:01 | 39 | 23.35 |
| 07/10/2026 21:01 | 1 | 23.35 |
| 07/10/2026 21:01 | 100 | 23.35 |
| 07/10/2026 21:01 | 50 | 23.35 |
| 07/10/2026 21:01 | 50 | 23.35 |
| 07/10/2026 21:01 | 4 | 23.35 |
| 07/10/2026 21:01 | 100 | 23.35 |
| 07/10/2026 21:01 | 100 | 23.35 |
| 07/10/2026 21:01 | 100 | 23.35 |
| 07/10/2026 21:01 | 100 | 23.35 |
| 07/10/2026 21:01 | 12 | 23.35 |
| 07/10/2026 21:00 | 105 | 23.34 |
| 07/10/2026 21:00 | 100 | 23.34 |
| 07/10/2026 21:00 | 10 | 23.34 |
| 07/10/2026 21:00 | 100 | 23.34 |
| 07/10/2026 20:59 | 100 | 23.34 |
| 07/10/2026 20:59 | 100 | 23.33 |
| 07/10/2026 20:59 | 56 | 23.33 |
| 07/10/2026 20:59 | 5 | 23.33 |
| 07/10/2026 20:59 | 10 | 23.33 |
| 07/10/2026 20:59 | 10 | 23.33 |
| 07/10/2026 20:59 | 4 | 23.33 |
| 07/10/2026 20:57 | 61 | 23.33 |
| 07/10/2026 20:57 | 36 | 23.33 |
| 07/10/2026 20:57 | 4 | 23.33 |
| 07/10/2026 20:57 | 51 | 23.32 |
| 07/10/2026 20:57 | 6 | 23.32 |
| 07/10/2026 20:57 | 43 | 23.32 |
| 07/10/2026 20:56 | 2 | 23.325 |
| 07/10/2026 20:56 | 10 | 23.325 |
| 07/10/2026 20:56 | 57 | 23.32 |
| 07/10/2026 20:55 | 10 | 23.32 |
| 07/10/2026 20:55 | 4 | 23.32 |
| 07/10/2026 20:53 | 1 | 23.34 |
| 07/10/2026 20:53 | 1 | 23.34 |
| 07/10/2026 20:53 | 4 | 23.34 |
| 07/10/2026 20:53 | 1 | 23.34 |
| 07/10/2026 20:53 | 1 | 23.34 |
| 07/10/2026 20:53 | 1 | 23.34 |
| 07/10/2026 20:53 | 100 | 23.34 |
| 07/10/2026 20:53 | 300 | 23.34 |
| 07/10/2026 20:53 | 4 | 23.34 |
| 07/10/2026 20:53 | 10 | 23.34 |
| 07/10/2026 20:52 | 67 | 23.31 |
| 07/10/2026 20:52 | 4 | 23.31 |
| 07/10/2026 20:52 | 16 | 23.33 |
| 07/10/2026 20:52 | 109 | 23.33 |
| 07/10/2026 20:52 | 6 | 23.325 |
| 07/10/2026 20:52 | 2 | 23.33 |
| 07/10/2026 20:52 | 2 | 23.33 |
| 07/10/2026 20:52 | 100 | 23.34 |
| 07/10/2026 20:52 | 100 | 23.34 |
| 07/10/2026 20:52 | 1 | 23.34 |
| 07/10/2026 20:52 | 10 | 23.33 |
| 07/10/2026 20:52 | 2 | 23.33 |
| 07/10/2026 20:52 | 100 | 23.33 |
| 07/10/2026 20:52 | 100 | 23.33 |
| 07/10/2026 20:52 | 100 | 23.32 |
| 07/10/2026 20:52 | 5 | 23.32 |
| 07/10/2026 20:52 | 100 | 23.32 |
| 07/10/2026 20:52 | 88 | 23.32 |
| 07/10/2026 20:52 | 93 | 23.32 |
| 07/10/2026 20:52 | 96 | 23.32 |
| 07/10/2026 20:52 | 76 | 23.32 |
| 07/10/2026 20:52 | 99 | 23.32 |
| 07/10/2026 20:52 | 1 | 23.32 |
| 07/10/2026 20:52 | 100 | 23.32 |
| 07/10/2026 20:52 | 10 | 23.32 |
| 07/10/2026 20:51 | 164 | 23.305 |
| 07/10/2026 20:51 | 100 | 23.305 |
| 07/10/2026 20:51 | 100 | 23.31 |
| 07/10/2026 20:51 | 100 | 23.30 |
| 07/10/2026 20:51 | 100 | 23.30 |
| 07/10/2026 20:51 | 25 | 23.30 |
| 07/10/2026 20:51 | 11 | 23.30 |
| 07/10/2026 20:50 | 100 | 23.31 |
| 07/10/2026 20:49 | 4 | 23.31 |
| 07/10/2026 20:49 | 10 | 23.31 |
| 07/10/2026 20:49 | 100 | 23.30 |
| 07/10/2026 20:49 | 100 | 23.31 |
| 07/10/2026 20:49 | 146 | 23.31 |
| 07/10/2026 20:49 | 54 | 23.31 |
| 07/10/2026 20:49 | 10 | 23.31 |
| 07/10/2026 20:49 | 1 | 23.31 |
| 07/10/2026 20:49 | 68 | 23.31 |
| 07/10/2026 20:49 | 7 | 23.33 |
| 07/10/2026 20:48 | 100 | 23.33 |
| 07/10/2026 20:48 | 5 | 23.33 |
| 07/10/2026 20:48 | 100 | 23.33 |
| 07/10/2026 20:48 | 4 | 23.33 |
| 07/10/2026 20:48 | 100 | 23.31 |
| 07/10/2026 20:48 | 100 | 23.31 |
| 07/10/2026 20:48 | 125 | 23.31 |
| 07/10/2026 20:48 | 300 | 23.31 |
| 07/10/2026 20:48 | 1 | 23.31 |
| 07/10/2026 20:48 | 1 | 23.31 |
| 07/10/2026 20:46 | 4 | 23.33 |
| 07/10/2026 20:46 | 4 | 23.33 |
| 07/10/2026 20:46 | 10 | 23.325 |
| 07/10/2026 20:46 | 6 | 23.32 |
| 07/10/2026 20:46 | 6 | 23.32 |
| 07/10/2026 20:46 | 100 | 23.31 |
| 07/10/2026 20:46 | 300 | 23.31 |
| 07/10/2026 20:46 | 10 | 23.31 |
| 07/10/2026 20:46 | 41 | 23.31 |
| 07/10/2026 20:46 | 34 | 23.31 |
| 07/10/2026 20:46 | 10 | 23.32 |
| 07/10/2026 20:46 | 6 | 23.32 |
| 07/10/2026 20:46 | 100 | 23.32 |
| 07/10/2026 20:46 | 30 | 23.33 |
| 07/10/2026 20:46 | 4 | 23.33 |
| 07/10/2026 20:46 | 100 | 23.33 |
| 07/10/2026 20:46 | 12 | 23.33 |
| 07/10/2026 20:46 | 91 | 23.33 |
| 07/10/2026 20:46 | 100 | 23.33 |
| 07/10/2026 20:46 | 100 | 23.32 |
| 07/10/2026 20:46 | 42 | 23.32 |
| 07/10/2026 20:46 | 10 | 23.32 |
| 07/10/2026 20:46 | 58 | 23.315 |
| 07/10/2026 20:46 | 16 | 23.315 |
| 07/10/2026 20:46 | 42 | 23.31 |
| 07/10/2026 20:46 | 57 | 23.31 |
| 07/10/2026 20:46 | 3 | 23.32 |
| 07/10/2026 20:46 | 3 | 23.32 |
| 07/10/2026 20:46 | 43 | 23.31 |
| 07/10/2026 20:46 | 4 | 23.31 |
| 07/10/2026 20:46 | 1 | 23.305 |
| 07/10/2026 20:46 | 51 | 23.31 |
| 07/10/2026 20:46 | 49 | 23.31 |
| 07/10/2026 20:46 | 12 | 23.31 |
| 07/10/2026 20:46 | 7 | 23.31 |
| 07/10/2026 20:46 | 5 | 23.31 |
| 07/10/2026 20:46 | 1 | 23.31 |
| 07/10/2026 20:46 | 4 | 23.31 |
| 07/10/2026 20:46 | 10 | 23.32 |
| 07/10/2026 20:46 | 4 | 23.32 |
| 07/10/2026 20:46 | 6 | 23.32 |
| 07/10/2026 20:46 | 4 | 23.33 |
| 07/10/2026 20:46 | 11 | 23.33 |
| 07/10/2026 20:46 | 100 | 23.33 |
| 07/10/2026 20:46 | 100 | 23.33 |
| 07/10/2026 20:46 | 100 | 23.33 |
| 07/10/2026 20:46 | 300 | 23.34 |
| 07/10/2026 20:46 | 125 | 23.34 |
| 07/10/2026 20:45 | 13 | 23.345 |
| 07/10/2026 20:45 | 2 | 23.345 |
| 07/10/2026 20:45 | 100 | 23.34 |
| 07/10/2026 20:45 | 100 | 23.34 |
| 07/10/2026 20:45 | 11 | 23.34 |
| 07/10/2026 20:45 | 14 | 23.34 |
| 07/10/2026 20:45 | 86 | 23.34 |
| 07/10/2026 20:45 | 2 | 23.35 |
| 07/10/2026 20:44 | 25 | 23.355 |
| 07/10/2026 20:43 | 100 | 23.355 |
| 07/10/2026 20:43 | 100 | 23.36 |
| 07/10/2026 20:43 | 11 | 23.36 |
| 07/10/2026 20:43 | 1 | 23.36 |
| 07/10/2026 20:43 | 100 | 23.36 |
| 07/10/2026 20:43 | 4 | 23.38 |
| 07/10/2026 20:43 | 1 | 23.37 |
| 07/10/2026 20:43 | 100 | 23.37 |
| 07/10/2026 20:43 | 100 | 23.37 |
| 07/10/2026 20:43 | 98 | 23.37 |
| 07/10/2026 20:43 | 62 | 23.37 |
| 07/10/2026 20:43 | 5 | 23.37 |
| 07/10/2026 20:42 | 74 | 23.36 |
| 07/10/2026 20:42 | 135 | 23.36 |
| 07/10/2026 20:42 | 6 | 23.36 |
| 07/10/2026 20:42 | 65 | 23.36 |
| 07/10/2026 20:42 | 10 | 23.36 |
| 07/10/2026 20:42 | 25 | 23.36 |
| 07/10/2026 20:42 | 25 | 23.36 |
| 07/10/2026 20:42 | 45 | 23.36 |
| 07/10/2026 20:42 | 6 | 23.36 |
| 07/10/2026 20:42 | 15 | 23.36 |
| 07/10/2026 20:42 | 5 | 23.36 |
| 07/10/2026 20:42 | 10 | 23.36 |
| 07/10/2026 20:42 | 15 | 23.36 |
| 07/10/2026 20:42 | 25 | 23.36 |
| 07/10/2026 20:42 | 10 | 23.37 |
| 07/10/2026 20:42 | 4 | 23.37 |
| 07/10/2026 20:42 | 1 | 23.37 |
| 07/10/2026 20:41 | 1 | 23.39 |
| 07/10/2026 20:41 | 100 | 23.38 |
| 07/10/2026 20:41 | 100 | 23.38 |
| 07/10/2026 20:41 | 125 | 23.38 |
| 07/10/2026 20:41 | 11 | 23.38 |
| 07/10/2026 20:41 | 83 | 23.38 |
| 07/10/2026 20:41 | 3 | 23.38 |
| 07/10/2026 20:41 | 14 | 23.38 |
| 07/10/2026 20:41 | 100 | 23.38 |
| 07/10/2026 20:41 | 100 | 23.38 |
| 07/10/2026 20:41 | 3 | 23.38 |
| 07/10/2026 20:41 | 2 | 23.38 |
| 07/10/2026 20:41 | 2 | 23.38 |
| 07/10/2026 20:41 | 14 | 23.38 |
| 07/10/2026 20:41 | 11 | 23.38 |
| 07/10/2026 20:41 | 1 | 23.38 |
| 07/10/2026 20:41 | 1 | 23.38 |
| 07/10/2026 20:40 | 29 | 23.38 |
| 07/10/2026 20:40 | 57 | 23.38 |
| 07/10/2026 20:40 | 40 | 23.38 |
| 07/10/2026 20:40 | 6 | 23.38 |
| 07/10/2026 20:40 | 100 | 23.38 |
| 07/10/2026 20:40 | 104 | 23.38 |
| 07/10/2026 20:40 | 100 | 23.38 |
| 07/10/2026 20:40 | 100 | 23.38 |
| 07/10/2026 20:40 | 8 | 23.375 |
| 07/10/2026 20:40 | 10 | 23.37 |
| 07/10/2026 20:40 | 64 | 23.37 |
| 07/10/2026 20:40 | 100 | 23.37 |
| 07/10/2026 20:40 | 3 | 23.37 |
| 07/10/2026 20:40 | 1 | 23.37 |
| 07/10/2026 20:40 | 82 | 23.37 |
| 07/10/2026 20:40 | 100 | 23.36 |
| 07/10/2026 20:40 | 84 | 23.36 |
| 07/10/2026 20:40 | 100 | 23.36 |
| 07/10/2026 20:40 | 65 | 23.36 |
| 07/10/2026 20:40 | 2 | 23.36 |
| 07/10/2026 20:40 | 98 | 23.36 |
| 07/10/2026 20:40 | 100 | 23.36 |
| 07/10/2026 20:40 | 60 | 23.36 |
| 07/10/2026 20:40 | 6 | 23.36 |
| 07/10/2026 20:40 | 4 | 23.35 |
| 07/10/2026 20:40 | 4 | 23.35 |
| 07/10/2026 20:39 | 51 | 23.345 |
| 07/10/2026 20:39 | 10 | 23.345 |
| 07/10/2026 20:38 | 10 | 23.34 |
| 07/10/2026 20:38 | 5 | 23.34 |
| 07/10/2026 20:38 | 5 | 23.35 |
| 07/10/2026 20:38 | 199 | 23.35 |
| 07/10/2026 20:38 | 1 | 23.35 |
| 07/10/2026 20:37 | 100 | 23.36 |
| 07/10/2026 20:37 | 49 | 23.36 |
| 07/10/2026 20:37 | 6 | 23.36 |
| 07/10/2026 20:37 | 100 | 23.36 |
| 07/10/2026 20:37 | 49 | 23.36 |
| 07/10/2026 20:37 | 6 | 23.36 |
| 07/10/2026 20:37 | 2 | 23.36 |
| 07/10/2026 20:37 | 100 | 23.37 |
| 07/10/2026 20:37 | 183 | 23.37 |
| 07/10/2026 20:37 | 100 | 23.37 |
| 07/10/2026 20:37 | 1 | 23.37 |
| 07/10/2026 20:36 | 6 | 23.36 |
| 07/10/2026 20:36 | 6 | 23.36 |
| 07/10/2026 20:36 | 100 | 23.36 |
| 07/10/2026 20:36 | 300 | 23.36 |
| 07/10/2026 20:36 | 100 | 23.36 |
| 07/10/2026 20:36 | 4 | 23.37 |
| 07/10/2026 20:35 | 6 | 23.38 |
| 07/10/2026 20:35 | 100 | 23.38 |
| 07/10/2026 20:35 | 100 | 23.38 |
| 07/10/2026 20:35 | 31 | 23.38 |
| 07/10/2026 20:35 | 75 | 23.39 |
| 07/10/2026 20:35 | 25 | 23.39 |
| 07/10/2026 20:35 | 205 | 23.38 |
| 07/10/2026 20:35 | 1 | 23.38 |
| 07/10/2026 20:35 | 6 | 23.38 |
| 07/10/2026 20:35 | 100 | 23.385 |
| 07/10/2026 20:35 | 100 | 23.39 |
| 07/10/2026 20:35 | 25 | 23.39 |
| 07/10/2026 20:35 | 25 | 23.39 |
| 07/10/2026 20:35 | 25 | 23.39 |
| 07/10/2026 20:35 | 25 | 23.39 |
| 07/10/2026 20:35 | 100 | 23.39 |
| 07/10/2026 20:35 | 25 | 23.39 |
| 07/10/2026 20:35 | 75 | 23.39 |
| 07/10/2026 20:35 | 50 | 23.39 |
| 07/10/2026 20:35 | 25 | 23.39 |
| 07/10/2026 20:35 | 25 | 23.39 |
| 07/10/2026 20:35 | 100 | 23.39 |
| 07/10/2026 20:35 | 25 | 23.39 |
| 07/10/2026 20:35 | 100 | 23.39 |
| 07/10/2026 20:35 | 2 | 23.38 |
| 07/10/2026 20:35 | 5 | 23.38 |
| 07/10/2026 20:35 | 1 | 23.38 |
| 07/10/2026 20:35 | 1 | 23.38 |
| 07/10/2026 20:35 | 1 | 23.38 |
| 07/10/2026 20:35 | 200 | 23.38 |
| 07/10/2026 20:35 | 100 | 23.38 |
| 07/10/2026 20:35 | 8 | 23.38 |
| 07/10/2026 20:35 | 100 | 23.38 |
| 07/10/2026 20:35 | 25 | 23.37 |
| 07/10/2026 20:35 | 25 | 23.37 |
| 07/10/2026 20:35 | 25 | 23.37 |
| 07/10/2026 20:35 | 25 | 23.37 |
| 07/10/2026 20:35 | 25 | 23.37 |
| 07/10/2026 20:35 | 100 | 23.37 |
| 07/10/2026 20:35 | 100 | 23.37 |
| 07/10/2026 20:35 | 100 | 23.37 |
| 07/10/2026 20:34 | 100 | 23.37 |
| 07/10/2026 20:34 | 39 | 23.365 |
| 07/10/2026 20:34 | 7 | 23.37 |
| 07/10/2026 20:34 | 4 | 23.37 |
| 07/10/2026 20:34 | 100 | 23.37 |
| 07/10/2026 20:34 | 93 | 23.37 |
| 07/10/2026 20:34 | 7 | 23.37 |
| 07/10/2026 20:34 | 100 | 23.37 |
| 07/10/2026 20:34 | 100 | 23.37 |
| 07/10/2026 20:34 | 100 | 23.37 |
| 07/10/2026 20:34 | 100 | 23.37 |
| 07/10/2026 20:34 | 1 | 23.37 |
| 07/10/2026 20:34 | 100 | 23.37 |
| 07/10/2026 20:34 | 100 | 23.37 |
| 07/10/2026 20:34 | 100 | 23.37 |
| 07/10/2026 20:32 | 100 | 23.36 |
| 07/10/2026 20:31 | 100 | 23.36 |
| 07/10/2026 20:31 | 100 | 23.36 |
| 07/10/2026 20:31 | 6 | 23.36 |
| 07/10/2026 20:31 | 10 | 23.36 |
| 07/10/2026 20:31 | 28 | 23.36 |
| 07/10/2026 20:31 | 90 | 23.36 |
| 07/10/2026 20:31 | 10 | 23.36 |
| 07/10/2026 20:30 | 52 | 23.35 |
| 07/10/2026 20:30 | 69 | 23.35 |
| 07/10/2026 20:30 | 52 | 23.35 |
| 07/10/2026 20:30 | 100 | 23.35 |
| 07/10/2026 20:30 | 100 | 23.35 |
| 07/10/2026 20:30 | 70 | 23.35 |
| 07/10/2026 20:29 | 10 | 23.34 |
| 07/10/2026 20:29 | 25 | 23.325 |
| 07/10/2026 20:29 | 25 | 23.325 |
| 07/10/2026 20:27 | 120 | 23.36 |
| 07/10/2026 20:26 | 5 | 23.35 |
| 07/10/2026 20:26 | 44 | 23.37 |
| 07/10/2026 20:26 | 4 | 23.37 |
| 07/10/2026 20:26 | 10 | 23.35 |
| 07/10/2026 20:26 | 1 | 23.35 |
| 07/10/2026 20:26 | 2 | 23.325 |
| 07/10/2026 20:26 | 10 | 23.33 |
| 07/10/2026 20:26 | 5 | 23.34 |
| 07/10/2026 20:26 | 44 | 23.34 |
| 07/10/2026 20:26 | 110 | 23.34 |
| 07/10/2026 20:26 | 100 | 23.34 |
| 07/10/2026 20:25 | 100 | 23.36 |
| 07/10/2026 20:25 | 54 | 23.36 |
| 07/10/2026 20:25 | 82 | 23.36 |
| 07/10/2026 20:25 | 36 | 23.36 |
| 07/10/2026 20:25 | 64 | 23.36 |
| 07/10/2026 20:25 | 6 | 23.36 |
| 07/10/2026 20:24 | 5 | 23.34 |
| 07/10/2026 20:24 | 10 | 23.34 |
| 07/10/2026 20:24 | 86 | 23.34 |
| 07/10/2026 20:24 | 19 | 23.33 |
| 07/10/2026 20:24 | 4 | 23.33 |
| 07/10/2026 20:24 | 86 | 23.34 |
| 07/10/2026 20:24 | 14 | 23.34 |
| 07/10/2026 20:23 | 100 | 23.355 |
| 07/10/2026 20:23 | 10 | 23.355 |
| 07/10/2026 20:23 | 11 | 23.36 |
| 07/10/2026 20:22 | 100 | 23.36 |
| 07/10/2026 20:22 | 56 | 23.35 |
| 07/10/2026 20:22 | 25 | 23.35 |
| 07/10/2026 20:22 | 19 | 23.35 |
| 07/10/2026 20:22 | 81 | 23.35 |
| 07/10/2026 20:22 | 19 | 23.35 |
| 07/10/2026 20:22 | 100 | 23.35 |
| 07/10/2026 20:22 | 100 | 23.35 |
| 07/10/2026 20:22 | 10 | 23.35 |
| 07/10/2026 20:22 | 9 | 23.35 |
| 07/10/2026 20:22 | 100 | 23.35 |
| 07/10/2026 20:22 | 21 | 23.35 |
| 07/10/2026 20:22 | 100 | 23.35 |
| 07/10/2026 20:22 | 25 | 23.34 |
| 07/10/2026 20:22 | 25 | 23.34 |
| 07/10/2026 20:22 | 1 | 23.34 |
| 07/10/2026 20:22 | 7 | 23.33 |
| 07/10/2026 20:22 | 40 | 23.33 |
| 07/10/2026 20:22 | 40 | 23.33 |
| 07/10/2026 20:22 | 2 | 23.33 |
| 07/10/2026 20:22 | 10 | 23.32 |
| 07/10/2026 20:22 | 124 | 23.32 |
| 07/10/2026 20:22 | 100 | 23.32 |
| 07/10/2026 20:22 | 11 | 23.31 |
| 07/10/2026 20:22 | 100 | 23.31 |
| 07/10/2026 20:22 | 89 | 23.31 |
| 07/10/2026 20:22 | 11 | 23.31 |
| 07/10/2026 20:22 | 10 | 23.31 |
| 07/10/2026 20:22 | 190 | 23.31 |
| 07/10/2026 20:22 | 10 | 23.31 |
| 07/10/2026 20:22 | 200 | 23.31 |
| 07/10/2026 20:22 | 200 | 23.31 |
| 07/10/2026 20:22 | 100 | 23.31 |
| 07/10/2026 20:22 | 100 | 23.31 |
| 07/10/2026 20:22 | 5 | 23.30 |
| 07/10/2026 20:22 | 100 | 23.30 |
| 07/10/2026 20:22 | 10 | 23.30 |
| 07/10/2026 20:22 | 10 | 23.30 |
| 07/10/2026 20:22 | 20 | 23.30 |
| 07/10/2026 20:22 | 4 | 23.30 |
| 07/10/2026 20:22 | 6 | 23.29 |
| 07/10/2026 20:22 | 10 | 23.26 |
| 07/10/2026 20:22 | 1 | 23.26 |
| 07/10/2026 20:22 | 4 | 23.26 |
| 07/10/2026 20:21 | 10 | 23.285 |
| 07/10/2026 20:21 | 10 | 23.285 |
| 07/10/2026 20:21 | 1 | 23.285 |
| 07/10/2026 20:21 | 5 | 23.30 |
| 07/10/2026 20:21 | 20 | 23.30 |
| 07/10/2026 20:21 | 1 | 23.30 |
| 07/10/2026 20:21 | 5 | 23.31 |
| 07/10/2026 20:21 | 100 | 23.31 |
| 07/10/2026 20:21 | 6 | 23.33 |
| 07/10/2026 20:19 | 2 | 23.335 |
| 07/10/2026 20:19 | 11 | 23.335 |
| 07/10/2026 20:19 | 11 | 23.335 |
| 07/10/2026 20:19 | 15 | 23.335 |
| 07/10/2026 20:19 | 20 | 23.335 |
| 07/10/2026 20:19 | 11 | 23.335 |
| 07/10/2026 20:19 | 14 | 23.335 |
| 07/10/2026 20:18 | 13 | 23.335 |
| 07/10/2026 20:18 | 10 | 23.33 |
| 07/10/2026 20:18 | 2 | 23.33 |
| 07/10/2026 20:18 | 119 | 23.33 |
| 07/10/2026 20:18 | 100 | 23.33 |
| 07/10/2026 20:18 | 49 | 23.32 |
| 07/10/2026 20:18 | 1 | 23.32 |
| 07/10/2026 20:18 | 99 | 23.32 |
| 07/10/2026 20:18 | 4 | 23.33 |
| 07/10/2026 20:18 | 9 | 23.34 |
| 07/10/2026 20:18 | 3 | 23.34 |
| 07/10/2026 20:17 | 102 | 23.38 |
| 07/10/2026 20:17 | 29 | 23.38 |
| 07/10/2026 20:17 | 96 | 23.38 |
| 07/10/2026 20:17 | 4 | 23.38 |
| 07/10/2026 20:17 | 100 | 23.40 |
| 07/10/2026 20:17 | 100 | 23.41 |
| 07/10/2026 20:17 | 5 | 23.41 |
| 07/10/2026 20:17 | 11 | 23.41 |
| 07/10/2026 20:17 | 20 | 23.42 |
| 07/10/2026 20:17 | 5 | 23.42 |
| 07/10/2026 20:17 | 10 | 23.42 |
| 07/10/2026 20:17 | 307 | 23.43 |
| 07/10/2026 20:17 | 516 | 23.43 |
| 07/10/2026 20:17 | 277 | 23.43 |
| 07/10/2026 20:17 | 423 | 23.43 |
| 07/10/2026 20:17 | 593 | 23.43 |
| 07/10/2026 20:17 | 107 | 23.43 |
| 07/10/2026 20:17 | 277 | 23.43 |
| 07/10/2026 20:17 | 423 | 23.43 |
| 07/10/2026 20:17 | 650 | 23.43 |
| 07/10/2026 20:17 | 50 | 23.43 |
| 07/10/2026 20:17 | 423 | 23.43 |
| 07/10/2026 20:17 | 423 | 23.43 |
| 07/10/2026 20:17 | 277 | 23.43 |
| 07/10/2026 20:17 | 165 | 23.43 |
| 07/10/2026 20:17 | 535 | 23.43 |
| 07/10/2026 20:17 | 165 | 23.43 |
| 07/10/2026 20:17 | 700 | 23.43 |
| 07/10/2026 20:17 | 700 | 23.43 |
| 07/10/2026 20:17 | 700 | 23.43 |
| 07/10/2026 20:17 | 516 | 23.43 |
| 07/10/2026 20:17 | 184 | 23.43 |
| 07/10/2026 20:17 | 700 | 23.43 |
| 07/10/2026 20:17 | 700 | 23.43 |
| 07/10/2026 20:17 | 89 | 23.43 |
| 07/10/2026 20:17 | 611 | 23.43 |
| 07/10/2026 20:17 | 89 | 23.43 |
| 07/10/2026 20:17 | 200 | 23.43 |
| 07/10/2026 20:17 | 5 | 23.43 |
| 07/10/2026 20:17 | 700 | 23.43 |
| 07/10/2026 20:17 | 4 | 23.43 |
| 07/10/2026 20:17 | 10 | 23.44 |
| 07/10/2026 20:16 | 7 | 23.45 |
| 07/10/2026 20:15 | 100 | 23.445 |
| 07/10/2026 20:14 | 8 | 23.45 |
| 07/10/2026 20:14 | 25 | 23.45 |
| 07/10/2026 20:13 | 10 | 23.455 |
| 07/10/2026 20:13 | 6 | 23.45 |
| 07/10/2026 20:13 | 12 | 23.44 |
| 07/10/2026 20:13 | 10 | 23.42 |
| 07/10/2026 20:13 | 34 | 23.42 |
| 07/10/2026 20:13 | 100 | 23.42 |
| 07/10/2026 20:13 | 7 | 23.42 |
| 07/10/2026 20:13 | 21 | 23.42 |
| 07/10/2026 20:13 | 100 | 23.42 |
| 07/10/2026 20:13 | 4 | 23.42 |
| 07/10/2026 20:13 | 4 | 23.42 |
| 07/10/2026 20:13 | 2 | 23.40 |
| 07/10/2026 20:13 | 2 | 23.39 |
| 07/10/2026 20:13 | 9 | 23.39 |
| 07/10/2026 20:13 | 1 | 23.39 |
| 07/10/2026 20:13 | 106 | 23.38 |
| 07/10/2026 20:13 | 6 | 23.38 |
| 07/10/2026 20:13 | 100 | 23.38 |
| 07/10/2026 20:13 | 100 | 23.38 |
| 07/10/2026 20:13 | 10 | 23.38 |
| 07/10/2026 20:13 | 100 | 23.38 |
| 07/10/2026 20:13 | 10 | 23.37 |
| 07/10/2026 20:13 | 13 | 23.37 |
| 07/10/2026 20:13 | 100 | 23.37 |
| 07/10/2026 20:13 | 200 | 23.37 |
| 07/10/2026 20:13 | 100 | 23.37 |
| 07/10/2026 20:13 | 2 | 23.35 |
| 07/10/2026 20:13 | 11 | 23.35 |
| 07/10/2026 20:13 | 12 | 23.35 |
| 07/10/2026 20:13 | 11 | 23.345 |
| 07/10/2026 20:13 | 10 | 23.345 |
| 07/10/2026 20:12 | 12 | 23.34 |
| 07/10/2026 20:12 | 12 | 23.34 |
| 07/10/2026 20:12 | 432 | 23.35 |
| 07/10/2026 20:12 | 25 | 23.35 |
| 07/10/2026 20:12 | 53 | 23.35 |
| 07/10/2026 20:12 | 700 | 23.35 |
| 07/10/2026 20:12 | 78 | 23.35 |
| 07/10/2026 20:12 | 622 | 23.35 |
| 07/10/2026 20:12 | 25 | 23.35 |
| 07/10/2026 20:12 | 53 | 23.35 |
| 07/10/2026 20:12 | 568 | 23.35 |
| 07/10/2026 20:12 | 53 | 23.35 |
| 07/10/2026 20:12 | 700 | 23.35 |
| 07/10/2026 20:12 | 255 | 23.35 |
| 07/10/2026 20:12 | 700 | 23.35 |
| 07/10/2026 20:12 | 261 | 23.35 |
| 07/10/2026 20:12 | 241 | 23.35 |
| 07/10/2026 20:12 | 459 | 23.35 |
| 07/10/2026 20:12 | 67 | 23.35 |
| 07/10/2026 20:12 | 100 | 23.35 |
| 07/10/2026 20:12 | 533 | 23.35 |
| 07/10/2026 20:12 | 4 | 23.35 |
| 07/10/2026 20:12 | 383 | 23.35 |
| 07/10/2026 20:12 | 173 | 23.35 |
| 07/10/2026 20:12 | 47 | 23.36 |
| 07/10/2026 20:12 | 6 | 23.36 |
| 07/10/2026 20:12 | 25 | 23.37 |
| 07/10/2026 20:12 | 10 | 23.37 |
| 07/10/2026 20:12 | 100 | 23.37 |
| 07/10/2026 20:12 | 100 | 23.36 |
| 07/10/2026 20:12 | 100 | 23.36 |
| 07/10/2026 20:12 | 100 | 23.36 |
| 07/10/2026 20:12 | 5 | 23.36 |
| 07/10/2026 20:12 | 10 | 23.36 |
| 07/10/2026 20:12 | 100 | 23.36 |
| 07/10/2026 20:12 | 45 | 23.35 |
| 07/10/2026 20:12 | 25 | 23.355 |
| 07/10/2026 20:12 | 25 | 23.355 |
| 07/10/2026 20:12 | 45 | 23.35 |
| 07/10/2026 20:12 | 54 | 23.35 |
| 07/10/2026 20:12 | 700 | 23.35 |
| 07/10/2026 20:12 | 700 | 23.35 |
| 07/10/2026 20:12 | 45 | 23.35 |
| 07/10/2026 20:12 | 300 | 23.35 |
| 07/10/2026 20:12 | 400 | 23.35 |
| 07/10/2026 20:12 | 300 | 23.35 |
| 07/10/2026 20:12 | 104 | 23.35 |
| 07/10/2026 20:12 | 71 | 23.35 |
| 07/10/2026 20:12 | 54 | 23.35 |
| 07/10/2026 20:12 | 596 | 23.35 |
| 07/10/2026 20:12 | 50 | 23.35 |
| 07/10/2026 20:12 | 700 | 23.35 |
| 07/10/2026 20:12 | 300 | 23.35 |
| 07/10/2026 20:12 | 300 | 23.35 |
| 07/10/2026 20:12 | 125 | 23.35 |
| 07/10/2026 20:12 | 4 | 23.35 |
| 07/10/2026 20:12 | 100 | 23.33 |
| 07/10/2026 20:12 | 100 | 23.33 |
| 07/10/2026 20:12 | 5 | 23.33 |
| 07/10/2026 20:12 | 115 | 23.34 |
| 07/10/2026 20:12 | 185 | 23.34 |
| 07/10/2026 20:12 | 10 | 23.34 |
| 07/10/2026 20:12 | 12 | 23.34 |
| 07/10/2026 20:12 | 6 | 23.34 |
| 07/10/2026 20:12 | 100 | 23.35 |
| 07/10/2026 20:12 | 15 | 23.35 |
| 07/10/2026 20:11 | 4 | 23.35 |
| 07/10/2026 20:11 | 264 | 23.36 |
| 07/10/2026 20:11 | 125 | 23.36 |
| 07/10/2026 20:11 | 25 | 23.37 |
| 07/10/2026 20:11 | 100 | 23.37 |
| 07/10/2026 20:11 | 10 | 23.36 |
| 07/10/2026 20:11 | 10 | 23.35 |
| 07/10/2026 20:11 | 4 | 23.35 |
| 07/10/2026 20:10 | 6 | 23.34 |
| 07/10/2026 20:10 | 12 | 23.34 |
| 07/10/2026 20:10 | 10 | 23.34 |
| 07/10/2026 20:10 | 94 | 23.34 |
| 07/10/2026 20:10 | 917 | 23.33 |
| 07/10/2026 20:10 | 200 | 23.33 |
| 07/10/2026 20:10 | 10 | 23.32 |
| 07/10/2026 20:10 | 100 | 23.32 |
| 07/10/2026 20:10 | 10 | 23.32 |
| 07/10/2026 20:10 | 90 | 23.32 |
| 07/10/2026 20:10 | 80 | 23.32 |
| 07/10/2026 20:10 | 100 | 23.32 |
| 07/10/2026 20:10 | 11 | 23.32 |
| 07/10/2026 20:10 | 10 | 23.315 |
| 07/10/2026 20:10 | 100 | 23.31 |
| 07/10/2026 20:10 | 10 | 23.31 |
| 07/10/2026 20:10 | 24 | 23.31 |
| 07/10/2026 20:09 | 10 | 23.29 |
| 07/10/2026 20:09 | 100 | 23.29 |
| 07/10/2026 20:09 | 6 | 23.29 |
| 07/10/2026 20:09 | 22 | 23.27 |
| 07/10/2026 20:09 | 100 | 23.26 |
| 07/10/2026 20:09 | 4 | 23.26 |
| 07/10/2026 20:09 | 125 | 23.27 |
| 07/10/2026 20:09 | 22 | 23.27 |
| 07/10/2026 20:09 | 100 | 23.27 |
| 07/10/2026 20:09 | 100 | 23.27 |
| 07/10/2026 20:09 | 1 | 23.27 |
| 07/10/2026 20:09 | 10 | 23.27 |
| 07/10/2026 20:09 | 20 | 23.26 |
| 07/10/2026 20:09 | 10 | 23.25 |
| 07/10/2026 20:09 | 78 | 23.25 |
| 07/10/2026 20:09 | 100 | 23.25 |
| 07/10/2026 20:08 | 100 | 23.24 |
| 07/10/2026 20:08 | 25 | 23.23 |
| 07/10/2026 20:08 | 25 | 23.23 |
| 07/10/2026 20:08 | 25 | 23.23 |
| 07/10/2026 20:08 | 25 | 23.23 |
| 07/10/2026 20:08 | 75 | 23.23 |
| 07/10/2026 20:08 | 25 | 23.23 |
| 07/10/2026 20:08 | 75 | 23.23 |
| 07/10/2026 20:08 | 25 | 23.23 |
| 07/10/2026 20:08 | 75 | 23.23 |
| 07/10/2026 20:08 | 25 | 23.23 |
| 07/10/2026 20:08 | 42 | 23.23 |
| 07/10/2026 20:08 | 25 | 23.23 |
| 07/10/2026 20:08 | 100 | 23.23 |
| 07/10/2026 20:08 | 100 | 23.23 |
| 07/10/2026 20:08 | 100 | 23.23 |
| 07/10/2026 20:08 | 100 | 23.23 |
| 07/10/2026 20:08 | 100 | 23.23 |
| 07/10/2026 20:08 | 10 | 23.22 |
| 07/10/2026 20:08 | 7 | 23.22 |
| 07/10/2026 20:08 | 10 | 23.21 |
| 07/10/2026 20:08 | 100 | 23.21 |
| 07/10/2026 20:08 | 100 | 23.21 |
| 07/10/2026 20:08 | 100 | 23.21 |
| 07/10/2026 20:08 | 100 | 23.20 |
| 07/10/2026 20:08 | 100 | 23.20 |
| 07/10/2026 20:08 | 76 | 23.20 |
| 07/10/2026 20:08 | 24 | 23.20 |
| 07/10/2026 20:08 | 76 | 23.20 |
| 07/10/2026 20:08 | 6 | 23.20 |
| 07/10/2026 20:08 | 300 | 23.19 |
| 07/10/2026 20:08 | 9 | 23.19 |
| 07/10/2026 20:08 | 4 | 23.19 |
| 07/10/2026 20:08 | 10 | 23.18 |
| 07/10/2026 20:08 | 50 | 23.18 |
| 07/10/2026 20:08 | 6 | 23.18 |
| 07/10/2026 20:07 | 11 | 23.18 |
| 07/10/2026 20:07 | 13 | 23.18 |
| 07/10/2026 20:07 | 12 | 23.18 |
| 07/10/2026 20:07 | 12 | 23.18 |
| 07/10/2026 20:07 | 30 | 23.19 |
| 07/10/2026 20:07 | 5 | 23.19 |
| 07/10/2026 20:07 | 133 | 23.195 |
| 07/10/2026 20:07 | 100 | 23.20 |
| 07/10/2026 20:07 | 100 | 23.20 |
| 07/10/2026 20:05 | 100 | 23.22 |
| 07/10/2026 20:05 | 100 | 23.215 |
| 07/10/2026 20:05 | 100 | 23.215 |
| 07/10/2026 20:05 | 10 | 23.215 |
| 07/10/2026 20:04 | 3 | 23.215 |
| 07/10/2026 20:04 | 6 | 23.22 |
| 07/10/2026 20:03 | 100 | 23.23 |
| 07/10/2026 20:03 | 7 | 23.255 |
| 07/10/2026 20:01 | 100 | 23.27 |
| 07/10/2026 20:00 | 100 | 23.255 |
| 07/10/2026 20:00 | 5 | 23.26 |
| 07/10/2026 20:00 | 64 | 23.27 |
| 07/10/2026 20:00 | 9 | 23.28 |
| 07/10/2026 20:00 | 61 | 23.28 |
| 07/10/2026 20:00 | 30 | 23.28 |
| 07/10/2026 20:00 | 100 | 23.29 |
| 07/10/2026 20:00 | 12 | 23.29 |
| 07/10/2026 20:00 | 26 | 23.28 |
| 07/10/2026 20:00 | 10 | 23.27 |
| 07/10/2026 20:00 | 37 | 23.26 |
| 07/10/2026 20:00 | 63 | 23.26 |
| 07/10/2026 20:00 | 37 | 23.26 |
| 07/10/2026 20:00 | 50 | 23.26 |
| 07/10/2026 20:00 | 50 | 23.26 |
| 07/10/2026 20:00 | 100 | 23.26 |
| 07/10/2026 20:00 | 10 | 23.26 |
| 07/10/2026 20:00 | 4 | 23.26 |
| 07/10/2026 20:00 | 37 | 23.26 |
| 07/10/2026 20:00 | 6 | 23.26 |
| 07/10/2026 20:00 | 94 | 23.26 |
| 07/10/2026 20:00 | 100 | 23.25 |
| 07/10/2026 20:00 | 90 | 23.25 |
| 07/10/2026 20:00 | 10 | 23.25 |
| 07/10/2026 20:00 | 100 | 23.25 |
| 07/10/2026 20:00 | 100 | 23.25 |
| 07/10/2026 20:00 | 10 | 23.25 |
| 07/10/2026 20:00 | 100 | 23.25 |
| 07/10/2026 20:00 | 4 | 23.24 |
| 07/10/2026 20:00 | 96 | 23.24 |
| 07/10/2026 20:00 | 196 | 23.24 |
| 07/10/2026 20:00 | 100 | 23.24 |
| 07/10/2026 20:00 | 1 | 23.24 |
| 07/10/2026 20:00 | 5 | 23.24 |
| 07/10/2026 20:00 | 90 | 23.24 |
| 07/10/2026 20:00 | 10 | 23.24 |
| 07/10/2026 20:00 | 100 | 23.24 |
| 07/10/2026 20:00 | 100 | 23.24 |
| 07/10/2026 20:00 | 90 | 23.24 |
| 07/10/2026 20:00 | 100 | 23.215 |
| 07/10/2026 20:00 | 50 | 23.215 |
| 07/10/2026 20:00 | 300 | 23.215 |
| 07/10/2026 20:00 | 25 | 23.215 |
| 07/10/2026 20:00 | 25 | 23.215 |
| 07/10/2026 20:00 | 100 | 23.215 |
| 07/10/2026 19:59 | 6 | 23.215 |
| 07/10/2026 19:59 | 10 | 23.21 |
| 07/10/2026 19:59 | 100 | 23.21 |
| 07/10/2026 19:58 | 100 | 23.23 |
| 07/10/2026 19:58 | 5 | 23.24 |
| 07/10/2026 19:58 | 2 | 23.24 |
| 07/10/2026 19:58 | 10 | 23.24 |
| 07/10/2026 19:57 | 12 | 23.27 |
| 07/10/2026 19:57 | 6 | 23.27 |
| 07/10/2026 19:57 | 6 | 23.28 |
| 07/10/2026 19:57 | 1 | 23.28 |
| 07/10/2026 19:57 | 16 | 23.29 |
| 07/10/2026 19:57 | 84 | 23.29 |
| 07/10/2026 19:57 | 100 | 23.30 |
| 07/10/2026 19:57 | 1 | 23.31 |
| 07/10/2026 19:57 | 4 | 23.31 |
| 07/10/2026 19:57 | 100 | 23.33 |
| 07/10/2026 19:57 | 21 | 23.33 |
| 07/10/2026 19:57 | 100 | 23.34 |
| 07/10/2026 19:57 | 6 | 23.34 |
| 07/10/2026 19:56 | 100 | 23.35 |
| 07/10/2026 19:56 | 300 | 23.35 |
| 07/10/2026 19:56 | 100 | 23.355 |
| 07/10/2026 19:56 | 275 | 23.34 |
| 07/10/2026 19:56 | 125 | 23.34 |
| 07/10/2026 19:56 | 300 | 23.345 |
| 07/10/2026 19:56 | 61 | 23.345 |
| 07/10/2026 19:56 | 239 | 23.345 |
| 07/10/2026 19:56 | 300 | 23.35 |
| 07/10/2026 19:56 | 50 | 23.34 |
| 07/10/2026 19:56 | 50 | 23.34 |
| 07/10/2026 19:56 | 6 | 23.34 |
| 07/10/2026 19:56 | 143 | 23.35 |
| 07/10/2026 19:56 | 61 | 23.35 |
| 07/10/2026 19:56 | 100 | 23.36 |
| 07/10/2026 19:56 | 100 | 23.36 |
| 07/10/2026 19:56 | 37 | 23.38 |
| 07/10/2026 19:56 | 100 | 23.38 |
| 07/10/2026 19:56 | 2 | 23.38 |
| 07/10/2026 19:56 | 25 | 23.38 |
| 07/10/2026 19:56 | 173 | 23.38 |
| 07/10/2026 19:56 | 27 | 23.38 |
| 07/10/2026 19:56 | 173 | 23.38 |
| 07/10/2026 19:56 | 100 | 23.38 |
| 07/10/2026 19:56 | 200 | 23.38 |
| 07/10/2026 19:56 | 8 | 23.38 |
| 07/10/2026 19:56 | 39 | 23.38 |
| 07/10/2026 19:56 | 100 | 23.395 |
| 07/10/2026 19:56 | 4 | 23.39 |
| 07/10/2026 19:56 | 31 | 23.39 |
| 07/10/2026 19:56 | 39 | 23.37 |
| 07/10/2026 19:56 | 8 | 23.38 |
| 07/10/2026 19:56 | 31 | 23.37 |
| 07/10/2026 19:56 | 39 | 23.38 |
| 07/10/2026 19:56 | 1 | 23.38 |
| 07/10/2026 19:56 | 100 | 23.38 |
| 07/10/2026 19:56 | 31 | 23.38 |
| 07/10/2026 19:56 | 100 | 23.38 |
| 07/10/2026 19:56 | 37 | 23.37 |
| 07/10/2026 19:56 | 31 | 23.37 |
| 07/10/2026 19:56 | 59 | 23.37 |
| 07/10/2026 19:56 | 41 | 23.37 |
| 07/10/2026 19:56 | 39 | 23.37 |
| 07/10/2026 19:56 | 1 | 23.37 |
| 07/10/2026 19:56 | 23 | 23.37 |
| 07/10/2026 19:56 | 39 | 23.37 |
| 07/10/2026 19:56 | 31 | 23.37 |
| 07/10/2026 19:56 | 41 | 23.37 |
| 07/10/2026 19:56 | 31 | 23.37 |
| 07/10/2026 19:56 | 31 | 23.38 |
| 07/10/2026 19:56 | 42 | 23.38 |
| 07/10/2026 19:56 | 8 | 23.38 |
| 07/10/2026 19:56 | 11 | 23.39 |
| 07/10/2026 19:56 | 50 | 23.38 |
| 07/10/2026 19:56 | 14 | 23.39 |
| 07/10/2026 19:56 | 45 | 23.39 |
| 07/10/2026 19:56 | 55 | 23.39 |
| 07/10/2026 19:56 | 31 | 23.39 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 9400 | 23.39 |
| 07/10/2026 19:56 | 1 | 23.39 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 31 | 23.39 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 39 | 23.39 |
| 07/10/2026 19:56 | 31 | 23.39 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 169 | 23.39 |
| 07/10/2026 19:56 | 31 | 23.39 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 269 | 23.39 |
| 07/10/2026 19:56 | 1 | 23.39 |
| 07/10/2026 19:56 | 31 | 23.39 |
| 07/10/2026 19:56 | 39 | 23.39 |
| 07/10/2026 19:56 | 31 | 23.39 |
| 07/10/2026 19:56 | 31 | 23.39 |
| 07/10/2026 19:56 | 61 | 23.39 |
| 07/10/2026 19:56 | 39 | 23.39 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 31 | 23.39 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 4 | 23.39 |
| 07/10/2026 19:56 | 40 | 23.39 |
| 07/10/2026 19:56 | 31 | 23.39 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 69 | 23.38 |
| 07/10/2026 19:56 | 100 | 23.38 |
| 07/10/2026 19:56 | 31 | 23.38 |
| 07/10/2026 19:56 | 31 | 23.38 |
| 07/10/2026 19:56 | 69 | 23.38 |
| 07/10/2026 19:56 | 100 | 23.38 |
| 07/10/2026 19:56 | 31 | 23.38 |
| 07/10/2026 19:56 | 31 | 23.38 |
| 07/10/2026 19:56 | 31 | 23.38 |
| 07/10/2026 19:56 | 69 | 23.38 |
| 07/10/2026 19:56 | 31 | 23.38 |
| 07/10/2026 19:56 | 400 | 23.38 |
| 07/10/2026 19:56 | 6 | 23.38 |
| 07/10/2026 19:56 | 6 | 23.38 |
| 07/10/2026 19:56 | 75 | 23.38 |
| 07/10/2026 19:56 | 31 | 23.38 |
| 07/10/2026 19:56 | 1 | 23.37 |
| 07/10/2026 19:56 | 39 | 23.37 |
| 07/10/2026 19:56 | 31 | 23.37 |
| 07/10/2026 19:56 | 100 | 23.37 |
| 07/10/2026 19:56 | 31 | 23.37 |
| 07/10/2026 19:56 | 100 | 23.37 |
| 07/10/2026 19:56 | 75 | 23.37 |
| 07/10/2026 19:56 | 1 | 23.37 |
| 07/10/2026 19:56 | 39 | 23.37 |
| 07/10/2026 19:56 | 31 | 23.37 |
| 07/10/2026 19:56 | 31 | 23.37 |
| 07/10/2026 19:56 | 100 | 23.37 |
| 07/10/2026 19:56 | 100 | 23.37 |
| 07/10/2026 19:56 | 4 | 23.37 |
| 07/10/2026 19:56 | 41 | 23.37 |
| 07/10/2026 19:56 | 25 | 23.37 |
| 07/10/2026 19:56 | 14 | 23.37 |
| 07/10/2026 19:56 | 6 | 23.37 |
| 07/10/2026 19:56 | 25 | 23.37 |
| 07/10/2026 19:56 | 100 | 23.37 |
| 07/10/2026 19:56 | 44 | 23.37 |
| 07/10/2026 19:56 | 14 | 23.37 |
| 07/10/2026 19:56 | 25 | 23.37 |
| 07/10/2026 19:56 | 81 | 23.37 |
| 07/10/2026 19:56 | 19 | 23.37 |
| 07/10/2026 19:56 | 6 | 23.37 |
| 07/10/2026 19:56 | 25 | 23.37 |
| 07/10/2026 19:56 | 100 | 23.37 |
| 07/10/2026 19:56 | 100 | 23.37 |
| 07/10/2026 19:56 | 100 | 23.37 |
| 07/10/2026 19:56 | 117 | 23.37 |
| 07/10/2026 19:56 | 75 | 23.37 |
| 07/10/2026 19:56 | 31 | 23.37 |
| 07/10/2026 19:56 | 75 | 23.37 |
| 07/10/2026 19:56 | 14 | 23.37 |
| 07/10/2026 19:56 | 11 | 23.37 |
| 07/10/2026 19:56 | 4 | 23.37 |
| 07/10/2026 19:56 | 100 | 23.37 |
| 07/10/2026 19:56 | 31 | 23.37 |
| 07/10/2026 19:56 | 75 | 23.38 |
| 07/10/2026 19:56 | 25 | 23.38 |
| 07/10/2026 19:56 | 75 | 23.38 |
| 07/10/2026 19:56 | 25 | 23.38 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 1 | 23.39 |
| 07/10/2026 19:56 | 4 | 23.39 |
| 07/10/2026 19:56 | 300 | 23.38 |
| 07/10/2026 19:56 | 125 | 23.38 |
| 07/10/2026 19:56 | 100 | 23.38 |
| 07/10/2026 19:56 | 300 | 23.375 |
| 07/10/2026 19:56 | 100 | 23.375 |
| 07/10/2026 19:56 | 6 | 23.38 |
| 07/10/2026 19:56 | 40 | 23.38 |
| 07/10/2026 19:56 | 4 | 23.38 |
| 07/10/2026 19:56 | 5 | 23.40 |
| 07/10/2026 19:56 | 300 | 23.40 |
| 07/10/2026 19:56 | 300 | 23.40 |
| 07/10/2026 19:56 | 10 | 23.40 |
| 07/10/2026 19:56 | 205 | 23.39 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 100 | 23.39 |
| 07/10/2026 19:56 | 200 | 23.40 |
| 07/10/2026 19:56 | 94 | 23.40 |
| 07/10/2026 19:56 | 100 | 23.40 |
| 07/10/2026 19:56 | 100 | 23.405 |
| 07/10/2026 19:56 | 25 | 23.405 |
| 07/10/2026 19:56 | 100 | 23.40 |
| 07/10/2026 19:56 | 1 | 23.40 |
| 07/10/2026 19:56 | 100 | 23.38 |
| 07/10/2026 19:56 | 37 | 23.38 |
| 07/10/2026 19:56 | 63 | 23.38 |
| 07/10/2026 19:56 | 10 | 23.37 |
| 07/10/2026 19:56 | 40 | 23.37 |
| 07/10/2026 19:56 | 100 | 23.37 |
| 07/10/2026 19:56 | 100 | 23.37 |
| 07/10/2026 19:56 | 100 | 23.37 |
| 07/10/2026 19:56 | 4 | 23.37 |
| 07/10/2026 19:56 | 10 | 23.36 |
| 07/10/2026 19:56 | 6 | 23.36 |
| 07/10/2026 19:55 | 100 | 23.355 |
| 07/10/2026 19:55 | 10 | 23.355 |
| 07/10/2026 19:55 | 100 | 23.34 |
| 07/10/2026 19:55 | 300 | 23.35 |
| 07/10/2026 19:55 | 100 | 23.35 |
| 07/10/2026 19:55 | 1 | 23.35 |
| 07/10/2026 19:55 | 200 | 23.35 |
| 07/10/2026 19:55 | 100 | 23.35 |
| 07/10/2026 19:55 | 6 | 23.36 |
| 07/10/2026 19:55 | 31 | 23.37 |
| 07/10/2026 19:55 | 4 | 23.37 |
| 07/10/2026 19:54 | 39 | 23.36 |
| 07/10/2026 19:54 | 31 | 23.36 |
| 07/10/2026 19:54 | 76 | 23.36 |
| 07/10/2026 19:54 | 6 | 23.36 |
| 07/10/2026 19:54 | 2 | 23.37 |
| 07/10/2026 19:54 | 10 | 23.37 |
| 07/10/2026 19:54 | 4 | 23.37 |
| 07/10/2026 19:54 | 4 | 23.37 |
| 07/10/2026 19:54 | 102 | 23.35 |
| 07/10/2026 19:54 | 3 | 23.35 |
| 07/10/2026 19:54 | 4 | 23.35 |
| 07/10/2026 19:53 | 10 | 23.35 |
| 07/10/2026 19:53 | 113 | 23.35 |
| 07/10/2026 19:53 | 4 | 23.35 |
| 07/10/2026 19:53 | 1 | 23.35 |
| 07/10/2026 19:53 | 100 | 23.33 |
| 07/10/2026 19:53 | 100 | 23.33 |
| 07/10/2026 19:53 | 70 | 23.33 |
| 07/10/2026 19:53 | 100 | 23.33 |
| 07/10/2026 19:53 | 19 | 23.33 |
| 07/10/2026 19:53 | 58 | 23.33 |
| 07/10/2026 19:53 | 74 | 23.33 |
| 07/10/2026 19:53 | 100 | 23.34 |
| 07/10/2026 19:53 | 37 | 23.33 |
| 07/10/2026 19:53 | 329 | 23.33 |
| 07/10/2026 19:53 | 70 | 23.33 |
| 07/10/2026 19:53 | 70 | 23.33 |
| 07/10/2026 19:53 | 100 | 23.33 |
| 07/10/2026 19:53 | 70 | 23.34 |
| 07/10/2026 19:53 | 6 | 23.34 |
| 07/10/2026 19:53 | 1 | 23.34 |
| 07/10/2026 19:53 | 6 | 23.34 |
| 07/10/2026 19:53 | 6 | 23.33 |
| 07/10/2026 19:53 | 1 | 23.33 |
| 07/10/2026 19:53 | 4 | 23.33 |
| 07/10/2026 19:53 | 100 | 23.325 |
| 07/10/2026 19:53 | 1 | 23.32 |
| 07/10/2026 19:53 | 1 | 23.31 |
| 07/10/2026 19:53 | 100 | 23.30 |
| 07/10/2026 19:53 | 1 | 23.30 |
| 07/10/2026 19:53 | 80 | 23.29 |
| 07/10/2026 19:53 | 20 | 23.29 |
| 07/10/2026 19:53 | 100 | 23.29 |
| 07/10/2026 19:53 | 6 | 23.29 |
| 07/10/2026 19:53 | 10 | 23.29 |
| 07/10/2026 19:53 | 10 | 23.27 |
| 07/10/2026 19:53 | 20 | 23.29 |
| 07/10/2026 19:53 | 100 | 23.29 |
| 07/10/2026 19:53 | 70 | 23.29 |
| 07/10/2026 19:53 | 20 | 23.27 |
| 07/10/2026 19:53 | 100 | 23.29 |
| 07/10/2026 19:53 | 1 | 23.29 |
| 07/10/2026 19:53 | 6 | 23.29 |
| 07/10/2026 19:53 | 100 | 23.29 |
| 07/10/2026 19:53 | 1 | 23.29 |
| 07/10/2026 19:53 | 21 | 23.28 |
| 07/10/2026 19:53 | 6 | 23.28 |
| 07/10/2026 19:53 | 100 | 23.28 |
| 07/10/2026 19:53 | 4 | 23.28 |
| 07/10/2026 19:53 | 6 | 23.27 |
| 07/10/2026 19:53 | 100 | 23.27 |
| 07/10/2026 19:53 | 4 | 23.27 |
| 07/10/2026 19:53 | 100 | 23.26 |
| 07/10/2026 19:53 | 100 | 23.26 |
| 07/10/2026 19:53 | 100 | 23.26 |
| 07/10/2026 19:53 | 5 | 23.26 |
| 07/10/2026 19:53 | 100 | 23.26 |
| 07/10/2026 19:53 | 60 | 23.26 |
| 07/10/2026 19:53 | 10 | 23.26 |
| 07/10/2026 19:53 | 100 | 23.26 |
| 07/10/2026 19:53 | 52 | 23.26 |
| 07/10/2026 19:53 | 91 | 23.26 |
| 07/10/2026 19:53 | 10 | 23.25 |
| 07/10/2026 19:53 | 6 | 23.25 |
| 07/10/2026 19:53 | 10 | 23.245 |
| 07/10/2026 19:53 | 10 | 23.24 |
| 07/10/2026 19:53 | 1 | 23.25 |
| 07/10/2026 19:53 | 80 | 23.25 |
| 07/10/2026 19:53 | 100 | 23.25 |
| 07/10/2026 19:53 | 100 | 23.25 |
| 07/10/2026 19:53 | 100 | 23.25 |
| 07/10/2026 19:53 | 200 | 23.25 |
| 07/10/2026 19:53 | 100 | 23.25 |
| 07/10/2026 19:53 | 100 | 23.25 |
| 07/10/2026 19:53 | 100 | 23.25 |
| 07/10/2026 19:53 | 20 | 23.25 |
| 07/10/2026 19:52 | 25 | 23.255 |
| 07/10/2026 19:52 | 9 | 23.26 |
| 07/10/2026 19:52 | 10 | 23.255 |
| 07/10/2026 19:52 | 100 | 23.255 |
| 07/10/2026 19:52 | 1 | 23.26 |
| 07/10/2026 19:51 | 51 | 23.23 |
| 07/10/2026 19:51 | 6 | 23.23 |
| 07/10/2026 19:51 | 20 | 23.23 |
| 07/10/2026 19:51 | 100 | 23.23 |
| 07/10/2026 19:51 | 28 | 23.23 |
| 07/10/2026 19:51 | 100 | 23.23 |
| 07/10/2026 19:51 | 6 | 23.23 |
| 07/10/2026 19:51 | 100 | 23.24 |
| 07/10/2026 19:51 | 200 | 23.24 |
| 07/10/2026 19:51 | 100 | 23.24 |
| 07/10/2026 19:51 | 3 | 23.24 |
| 07/10/2026 19:51 | 100 | 23.24 |
| 07/10/2026 19:51 | 200 | 23.24 |
| 07/10/2026 19:51 | 4 | 23.24 |
| 07/10/2026 19:51 | 100 | 23.24 |
| 07/10/2026 19:51 | 4 | 23.24 |
| 07/10/2026 19:51 | 10 | 23.25 |
| 07/10/2026 19:51 | 25 | 23.255 |
| 07/10/2026 19:50 | 10 | 23.26 |
| 07/10/2026 19:50 | 51 | 23.25 |
| 07/10/2026 19:50 | 15 | 23.25 |
| 07/10/2026 19:50 | 6 | 23.25 |
| 07/10/2026 19:50 | 14 | 23.26 |
| 07/10/2026 19:50 | 10 | 23.25 |
| 07/10/2026 19:50 | 100 | 23.25 |
| 07/10/2026 19:50 | 10 | 23.24 |
| 07/10/2026 19:50 | 100 | 23.24 |
| 07/10/2026 19:50 | 14 | 23.23 |
| 07/10/2026 19:50 | 58 | 23.23 |
| 07/10/2026 19:50 | 25 | 23.23 |
| 07/10/2026 19:50 | 11 | 23.23 |
| 07/10/2026 19:50 | 6 | 23.23 |
| 07/10/2026 19:50 | 58 | 23.23 |
| 07/10/2026 19:50 | 100 | 23.23 |
| 07/10/2026 19:50 | 100 | 23.23 |
| 07/10/2026 19:50 | 100 | 23.23 |
| 07/10/2026 19:50 | 100 | 23.23 |
| 07/10/2026 19:50 | 100 | 23.23 |
| 07/10/2026 19:50 | 10 | 23.23 |
| 07/10/2026 19:50 | 22 | 23.23 |
| 07/10/2026 19:50 | 64 | 23.23 |
| 07/10/2026 19:50 | 1 | 23.22 |
| 07/10/2026 19:49 | 100 | 23.21 |
| 07/10/2026 19:49 | 10 | 23.205 |
| 07/10/2026 19:49 | 54 | 23.20 |
| 07/10/2026 19:49 | 46 | 23.20 |
| 07/10/2026 19:49 | 6 | 23.20 |
| 07/10/2026 19:49 | 50 | 23.19 |
| 07/10/2026 19:49 | 50 | 23.19 |
| 07/10/2026 19:49 | 50 | 23.19 |
| 07/10/2026 19:49 | 50 | 23.19 |
| 07/10/2026 19:49 | 56 | 23.19 |
| 07/10/2026 19:49 | 100 | 23.19 |
| 07/10/2026 19:49 | 100 | 23.19 |
| 07/10/2026 19:49 | 100 | 23.19 |
| 07/10/2026 19:49 | 5 | 23.19 |
| 07/10/2026 19:48 | 3 | 23.17 |
| 07/10/2026 19:48 | 95 | 23.17 |
| 07/10/2026 19:48 | 29 | 23.17 |
| 07/10/2026 19:48 | 26 | 23.16 |
| 07/10/2026 19:48 | 100 | 23.17 |
| 07/10/2026 19:48 | 100 | 23.17 |
| 07/10/2026 19:48 | 2 | 23.17 |
| 07/10/2026 19:48 | 94 | 23.17 |
| 07/10/2026 19:48 | 100 | 23.17 |
| 07/10/2026 19:48 | 3 | 23.17 |
| 07/10/2026 19:48 | 1 | 23.17 |
| 07/10/2026 19:47 | 4 | 23.19 |
| 07/10/2026 19:47 | 41 | 23.19 |
| 07/10/2026 19:47 | 10 | 23.19 |
| 07/10/2026 19:47 | 26 | 23.19 |
| 07/10/2026 19:47 | 6 | 23.20 |
| 07/10/2026 19:47 | 44 | 23.19 |
| 07/10/2026 19:47 | 4 | 23.19 |
| 07/10/2026 19:46 | 4 | 23.19 |
| 07/10/2026 19:46 | 25 | 23.19 |
| 07/10/2026 19:46 | 4 | 23.19 |
| 07/10/2026 19:46 | 400 | 23.18 |
| 07/10/2026 19:46 | 5 | 23.18 |
| 07/10/2026 19:46 | 172 | 23.18 |
| 07/10/2026 19:46 | 6 | 23.18 |
| 07/10/2026 19:45 | 10 | 23.18 |
| 07/10/2026 19:45 | 100 | 23.18 |
| 07/10/2026 19:45 | 10 | 23.175 |
| 07/10/2026 19:45 | 7 | 23.17 |
| 07/10/2026 19:45 | 100 | 23.16 |
| 07/10/2026 19:45 | 400 | 23.16 |
| 07/10/2026 19:45 | 100 | 23.15 |
| 07/10/2026 19:45 | 3 | 23.15 |
| 07/10/2026 19:45 | 10 | 23.15 |
| 07/10/2026 19:45 | 53 | 23.15 |
| 07/10/2026 19:45 | 47 | 23.15 |
| 07/10/2026 19:45 | 100 | 23.15 |
| 07/10/2026 19:45 | 100 | 23.15 |
| 07/10/2026 19:45 | 100 | 23.14 |
| 07/10/2026 19:45 | 100 | 23.14 |
| 07/10/2026 19:45 | 100 | 23.14 |
| 07/10/2026 19:45 | 100 | 23.14 |
| 07/10/2026 19:45 | 85 | 23.14 |
| 07/10/2026 19:45 | 32 | 23.14 |
| 07/10/2026 19:45 | 68 | 23.14 |
| 07/10/2026 19:45 | 10 | 23.14 |
| 07/10/2026 19:45 | 22 | 23.14 |
| 07/10/2026 19:44 | 7 | 23.12 |
| 07/10/2026 19:44 | 1 | 23.12 |
| 07/10/2026 19:43 | 100 | 23.12 |
| 07/10/2026 19:43 | 100 | 23.12 |
| 07/10/2026 19:40 | 1 | 23.14 |
| 07/10/2026 19:40 | 22 | 23.15 |
| 07/10/2026 19:40 | 26 | 23.15 |
| 07/10/2026 19:40 | 81 | 23.15 |
| 07/10/2026 19:40 | 19 | 23.15 |
| 07/10/2026 19:40 | 10 | 23.15 |
| 07/10/2026 19:40 | 27 | 23.14 |
| 07/10/2026 19:40 | 46 | 23.13 |
| 07/10/2026 19:40 | 27 | 23.14 |
| 07/10/2026 19:40 | 20 | 23.16 |
| 07/10/2026 19:40 | 6 | 23.16 |
| 07/10/2026 19:40 | 6 | 23.16 |
| 07/10/2026 19:40 | 90 | 23.16 |
| 07/10/2026 19:40 | 10 | 23.16 |
| 07/10/2026 19:40 | 1 | 23.16 |
| 07/10/2026 19:40 | 20 | 23.16 |
| 07/10/2026 19:40 | 2 | 23.16 |
| 07/10/2026 19:40 | 6 | 23.16 |
| 07/10/2026 19:40 | 4 | 23.16 |
| 07/10/2026 19:40 | 36 | 23.16 |
| 07/10/2026 19:40 | 100 | 23.14 |
| 07/10/2026 19:40 | 10 | 23.11 |
| 07/10/2026 19:40 | 6 | 23.11 |
| 07/10/2026 19:40 | 100 | 23.11 |
| 07/10/2026 19:40 | 99 | 23.10 |
| 07/10/2026 19:40 | 1 | 23.10 |
| 07/10/2026 19:40 | 58 | 23.10 |
| 07/10/2026 19:40 | 100 | 23.10 |
| 07/10/2026 19:40 | 20 | 23.10 |
| 07/10/2026 19:40 | 60 | 23.10 |
| 07/10/2026 19:40 | 10 | 23.09 |
| 07/10/2026 19:40 | 10 | 23.09 |
| 07/10/2026 19:40 | 80 | 23.09 |
| 07/10/2026 19:40 | 100 | 23.09 |
| 07/10/2026 19:40 | 100 | 23.09 |
| 07/10/2026 19:40 | 10 | 23.09 |
| 07/10/2026 19:40 | 100 | 23.08 |
| 07/10/2026 19:40 | 51 | 23.08 |
| 07/10/2026 19:40 | 67 | 23.08 |
| 07/10/2026 19:40 | 58 | 23.08 |
| 07/10/2026 19:40 | 100 | 23.08 |
| 07/10/2026 19:40 | 100 | 23.08 |
| 07/10/2026 19:40 | 6 | 23.08 |
| 07/10/2026 19:40 | 100 | 23.07 |
| 07/10/2026 19:40 | 25 | 23.07 |
| 07/10/2026 19:40 | 25 | 23.07 |
| 07/10/2026 19:40 | 25 | 23.07 |
| 07/10/2026 19:40 | 25 | 23.07 |
| 07/10/2026 19:40 | 300 | 23.07 |
| 07/10/2026 19:40 | 6 | 23.07 |
| 07/10/2026 19:39 | 77 | 23.06 |
| 07/10/2026 19:39 | 23 | 23.06 |
| 07/10/2026 19:39 | 77 | 23.06 |
| 07/10/2026 19:39 | 12 | 23.07 |
| 07/10/2026 19:39 | 5 | 23.07 |
| 07/10/2026 19:39 | 6 | 23.07 |
| 07/10/2026 19:39 | 2 | 23.08 |
| 07/10/2026 19:39 | 5 | 23.08 |
| 07/10/2026 19:39 | 4 | 23.08 |
| 07/10/2026 19:38 | 100 | 23.09 |
| 07/10/2026 19:38 | 80 | 23.09 |
| 07/10/2026 19:38 | 100 | 23.09 |
| 07/10/2026 19:38 | 3 | 23.10 |
| 07/10/2026 19:38 | 1 | 23.10 |
| 07/10/2026 19:38 | 100 | 23.11 |
| 07/10/2026 19:37 | 6 | 23.12 |
| 07/10/2026 19:37 | 5 | 23.105 |
| 07/10/2026 19:36 | 6 | 23.12 |
| 07/10/2026 19:36 | 15 | 23.12 |
| 07/10/2026 19:36 | 25 | 23.12 |
| 07/10/2026 19:36 | 10 | 23.12 |
| 07/10/2026 19:36 | 50 | 23.12 |
| 07/10/2026 19:36 | 6 | 23.12 |
| 07/10/2026 19:36 | 10 | 23.12 |
| 07/10/2026 19:36 | 25 | 23.12 |
| 07/10/2026 19:36 | 100 | 23.11 |
| 07/10/2026 19:36 | 50 | 23.11 |
| 07/10/2026 19:36 | 50 | 23.11 |
| 07/10/2026 19:36 | 25 | 23.11 |
| 07/10/2026 19:36 | 50 | 23.11 |
| 07/10/2026 19:36 | 50 | 23.11 |
| 07/10/2026 19:36 | 50 | 23.11 |
| 07/10/2026 19:36 | 50 | 23.11 |
| 07/10/2026 19:36 | 100 | 23.11 |
| 07/10/2026 19:36 | 100 | 23.11 |
| 07/10/2026 19:36 | 100 | 23.11 |
| 07/10/2026 19:36 | 10 | 23.11 |
| 07/10/2026 19:35 | 300 | 23.085 |
| 07/10/2026 19:34 | 200 | 23.10 |
| 07/10/2026 19:34 | 4 | 23.10 |
| 07/10/2026 19:34 | 37 | 23.12 |
| 07/10/2026 19:34 | 1 | 23.13 |
| 07/10/2026 19:34 | 58 | 23.13 |
| 07/10/2026 19:33 | 1 | 23.13 |
| 07/10/2026 19:33 | 10 | 23.13 |
| 07/10/2026 19:33 | 11 | 23.12 |
| 07/10/2026 19:33 | 100 | 23.12 |
| 07/10/2026 19:33 | 50 | 23.12 |
| 07/10/2026 19:33 | 19 | 23.12 |
| 07/10/2026 19:33 | 5 | 23.12 |
| 07/10/2026 19:33 | 1 | 23.13 |
| 07/10/2026 19:33 | 3 | 23.13 |
| 07/10/2026 19:32 | 47 | 23.14 |
| 07/10/2026 19:32 | 6 | 23.14 |
| 07/10/2026 19:32 | 11 | 23.14 |
| 07/10/2026 19:32 | 1 | 23.15 |
| 07/10/2026 19:32 | 3 | 23.14 |
| 07/10/2026 19:32 | 1 | 23.13 |
| 07/10/2026 19:31 | 100 | 23.14 |
| 07/10/2026 19:31 | 6 | 23.14 |
| 07/10/2026 19:31 | 96 | 23.15 |
| 07/10/2026 19:31 | 10 | 23.15 |
| 07/10/2026 19:31 | 40 | 23.15 |
| 07/10/2026 19:31 | 60 | 23.15 |
| 07/10/2026 19:31 | 3 | 23.15 |
| 07/10/2026 19:31 | 10 | 23.14 |
| 07/10/2026 19:31 | 21 | 23.14 |
| 07/10/2026 19:31 | 58 | 23.14 |
| 07/10/2026 19:31 | 6 | 23.13 |
| 07/10/2026 19:31 | 10 | 23.13 |
| 07/10/2026 19:31 | 100 | 23.13 |
| 07/10/2026 19:30 | 12 | 23.12 |
| 07/10/2026 19:30 | 25 | 23.11 |
| 07/10/2026 19:30 | 37 | 23.12 |
| 07/10/2026 19:30 | 6 | 23.12 |
| 07/10/2026 19:30 | 18 | 23.12 |
| 07/10/2026 19:30 | 100 | 23.12 |
| 07/10/2026 19:30 | 100 | 23.12 |
| 07/10/2026 19:30 | 100 | 23.12 |
| 07/10/2026 19:30 | 10 | 23.12 |
| 07/10/2026 19:30 | 10 | 23.12 |
| 07/10/2026 19:30 | 100 | 23.12 |
| 07/10/2026 19:30 | 100 | 23.11 |
| 07/10/2026 19:30 | 15 | 23.11 |
| 07/10/2026 19:30 | 4 | 23.11 |
| 07/10/2026 19:30 | 100 | 23.11 |
| 07/10/2026 19:30 | 10 | 23.11 |
| 07/10/2026 19:30 | 1 | 23.11 |
| 07/10/2026 19:30 | 100 | 23.11 |
| 07/10/2026 19:30 | 85 | 23.11 |
| 07/10/2026 19:29 | 62 | 23.10 |
| 07/10/2026 19:29 | 15 | 23.11 |
| 07/10/2026 19:29 | 4 | 23.11 |
| 07/10/2026 19:29 | 100 | 23.10 |
| 07/10/2026 19:29 | 200 | 23.10 |
| 07/10/2026 19:29 | 53 | 23.10 |
| 07/10/2026 19:29 | 100 | 23.10 |
| 07/10/2026 19:29 | 100 | 23.10 |
| 07/10/2026 19:29 | 70 | 23.10 |
| 07/10/2026 19:29 | 71 | 23.10 |
| 07/10/2026 19:29 | 95 | 23.10 |
| 07/10/2026 19:29 | 1 | 23.10 |
| 07/10/2026 19:29 | 2 | 23.10 |
| 07/10/2026 19:29 | 99 | 23.095 |
| 07/10/2026 19:29 | 50 | 23.095 |
| 07/10/2026 19:29 | 7 | 23.09 |
| 07/10/2026 19:29 | 7 | 23.09 |
| 07/10/2026 19:29 | 6 | 23.09 |
| 07/10/2026 19:29 | 2 | 23.09 |
| 07/10/2026 19:29 | 2 | 23.08 |
| 07/10/2026 19:29 | 6 | 23.08 |
| 07/10/2026 19:29 | 10 | 23.085 |
| 07/10/2026 19:28 | 2 | 23.10 |
| 07/10/2026 19:28 | 10 | 23.09 |
| 07/10/2026 19:27 | 6 | 23.09 |
| 07/10/2026 19:27 | 1 | 23.09 |
| 07/10/2026 19:27 | 1 | 23.09 |
| 07/10/2026 19:27 | 1 | 23.10 |
| 07/10/2026 19:27 | 60 | 23.10 |
| 07/10/2026 19:27 | 5 | 23.10 |
| 07/10/2026 19:27 | 1 | 23.11 |
| 07/10/2026 19:27 | 100 | 23.11 |
| 07/10/2026 19:27 | 100 | 23.11 |
| 07/10/2026 19:27 | 100 | 23.11 |
| 07/10/2026 19:27 | 75 | 23.11 |
| 07/10/2026 19:27 | 25 | 23.11 |
| 07/10/2026 19:27 | 25 | 23.11 |
| 07/10/2026 19:27 | 6 | 23.11 |
| 07/10/2026 19:27 | 11 | 23.11 |
| 07/10/2026 19:26 | 100 | 23.11 |
| 07/10/2026 19:26 | 20 | 23.11 |
| 07/10/2026 19:26 | 5 | 23.11 |
| 07/10/2026 19:26 | 100 | 23.11 |
| 07/10/2026 19:26 | 100 | 23.11 |
| 07/10/2026 19:26 | 25 | 23.12 |
| 07/10/2026 19:26 | 40 | 23.13 |
| 07/10/2026 19:26 | 11 | 23.13 |
| 07/10/2026 19:26 | 4 | 23.14 |
| 07/10/2026 19:26 | 96 | 23.13 |
| 07/10/2026 19:26 | 4 | 23.13 |
| 07/10/2026 19:26 | 100 | 23.12 |
| 07/10/2026 19:26 | 52 | 23.12 |
| 07/10/2026 19:26 | 1 | 23.12 |
| 07/10/2026 19:26 | 6 | 23.12 |
| 07/10/2026 19:26 | 10 | 23.12 |
| 07/10/2026 19:26 | 152 | 23.12 |
| 07/10/2026 19:26 | 12 | 23.12 |
| 07/10/2026 19:25 | 4 | 23.13 |
| 07/10/2026 19:25 | 11 | 23.13 |
| 07/10/2026 19:25 | 1 | 23.14 |
| 07/10/2026 19:25 | 200 | 23.14 |
| 07/10/2026 19:25 | 5 | 23.14 |
| 07/10/2026 19:25 | 1 | 23.15 |
| 07/10/2026 19:25 | 1 | 23.15 |
| 07/10/2026 19:24 | 1 | 23.15 |
| 07/10/2026 19:24 | 1 | 23.15 |
| 07/10/2026 19:24 | 300 | 23.16 |
| 07/10/2026 19:24 | 71 | 23.17 |
| 07/10/2026 19:24 | 4 | 23.17 |
| 07/10/2026 19:24 | 100 | 23.17 |
| 07/10/2026 19:24 | 61 | 23.17 |
| 07/10/2026 19:24 | 100 | 23.17 |
| 07/10/2026 19:24 | 4 | 23.17 |
| 07/10/2026 19:24 | 96 | 23.17 |
| 07/10/2026 19:24 | 200 | 23.17 |
| 07/10/2026 19:24 | 4 | 23.17 |
| 07/10/2026 19:24 | 100 | 23.16 |
| 07/10/2026 19:23 | 10 | 23.155 |
| 07/10/2026 19:23 | 100 | 23.155 |
| 07/10/2026 19:23 | 5 | 23.15 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 28 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 3 | 23.14 |
| 07/10/2026 19:23 | 6 | 23.14 |
| 07/10/2026 19:23 | 3 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 300 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 5 | 23.14 |
| 07/10/2026 19:23 | 5 | 23.14 |
| 07/10/2026 19:23 | 2 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 3 | 23.14 |
| 07/10/2026 19:23 | 2 | 23.14 |
| 07/10/2026 19:23 | 100 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 2 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 20 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 10 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 28 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 1 | 23.14 |
| 07/10/2026 19:23 | 65 | 23.14 |
| 07/10/2026 19:22 | 35 | 23.14 |
| 07/10/2026 19:22 | 28 | 23.14 |
| 07/10/2026 19:22 | 6 | 23.14 |
| 07/10/2026 19:22 | 22 | 23.14 |
| 07/10/2026 19:22 | 6 | 23.14 |
| 07/10/2026 19:22 | 17 | 23.14 |
| 07/10/2026 19:22 | 83 | 23.14 |
| 07/10/2026 19:22 | 100 | 23.14 |
| 07/10/2026 19:22 | 26 | 23.15 |
| 07/10/2026 19:22 | 100 | 23.15 |
| 07/10/2026 19:22 | 96 | 23.15 |
| 07/10/2026 19:22 | 4 | 23.15 |
| 07/10/2026 19:22 | 4 | 23.15 |
| 07/10/2026 19:22 | 2 | 23.14 |
| 07/10/2026 19:21 | 14 | 23.14 |
| 07/10/2026 19:21 | 43 | 23.14 |
| 07/10/2026 19:21 | 6 | 23.14 |
| 07/10/2026 19:21 | 100 | 23.14 |
| 07/10/2026 19:21 | 40 | 23.15 |
| 07/10/2026 19:21 | 10 | 23.14 |
| 07/10/2026 19:21 | 1 | 23.14 |
| 07/10/2026 19:21 | 24 | 23.13 |
| 07/10/2026 19:21 | 60 | 23.13 |
| 07/10/2026 19:21 | 74 | 23.12 |
| 07/10/2026 19:21 | 26 | 23.12 |
| 07/10/2026 19:21 | 100 | 23.12 |
| 07/10/2026 19:21 | 5 | 23.12 |
| 07/10/2026 19:21 | 10 | 23.12 |
| 07/10/2026 19:21 | 100 | 23.12 |
| 07/10/2026 19:20 | 25 | 23.11 |
| 07/10/2026 19:20 | 25 | 23.11 |
| 07/10/2026 19:20 | 50 | 23.11 |
| 07/10/2026 19:20 | 10 | 23.11 |
| 07/10/2026 19:20 | 4 | 23.11 |
| 07/10/2026 19:20 | 10 | 23.10 |
| 07/10/2026 19:20 | 103 | 23.10 |
| 07/10/2026 19:20 | 74 | 23.10 |
| 07/10/2026 19:20 | 28 | 23.10 |
| 07/10/2026 19:20 | 300 | 23.10 |
| 07/10/2026 19:20 | 100 | 23.10 |
| 07/10/2026 19:20 | 5 | 23.10 |
| 07/10/2026 19:20 | 5 | 23.09 |
| 07/10/2026 19:20 | 5 | 23.09 |
| 07/10/2026 19:20 | 100 | 23.09 |
| 07/10/2026 19:20 | 100 | 23.09 |
| 07/10/2026 19:20 | 70 | 23.09 |
| 07/10/2026 19:20 | 10 | 23.09 |
| 07/10/2026 19:20 | 6 | 23.09 |
| 07/10/2026 19:20 | 4 | 23.08 |
| 07/10/2026 19:19 | 100 | 23.08 |
| 07/10/2026 19:19 | 1 | 23.08 |
| 07/10/2026 19:19 | 200 | 23.08 |
| 07/10/2026 19:19 | 100 | 23.09 |
| 07/10/2026 19:19 | 1 | 23.09 |
| 07/10/2026 19:19 | 300 | 23.09 |
| 07/10/2026 19:19 | 6 | 23.09 |
| 07/10/2026 19:19 | 2 | 23.10 |
| 07/10/2026 19:19 | 5 | 23.10 |
| 07/10/2026 19:19 | 5 | 23.10 |
| 07/10/2026 19:19 | 100 | 23.11 |
| 07/10/2026 19:19 | 5 | 23.11 |
| 07/10/2026 19:19 | 80 | 23.11 |
| 07/10/2026 19:19 | 20 | 23.11 |
| 07/10/2026 19:19 | 4 | 23.11 |
| 07/10/2026 19:19 | 10 | 23.11 |
| 07/10/2026 19:19 | 6 | 23.11 |
| 07/10/2026 19:18 | 100 | 23.10 |
| 07/10/2026 19:18 | 100 | 23.10 |
| 07/10/2026 19:18 | 100 | 23.10 |
| 07/10/2026 19:18 | 5 | 23.10 |
| 07/10/2026 19:18 | 56 | 23.10 |
| 07/10/2026 19:18 | 100 | 23.10 |
| 07/10/2026 19:18 | 4 | 23.10 |
| 07/10/2026 19:18 | 25 | 23.09 |
| 07/10/2026 19:18 | 25 | 23.085 |
| 07/10/2026 19:18 | 10 | 23.085 |
| 07/10/2026 19:17 | 12 | 23.08 |
| 07/10/2026 19:17 | 7 | 23.08 |
| 07/10/2026 19:17 | 4 | 23.08 |
| 07/10/2026 19:17 | 9 | 23.08 |
| 07/10/2026 19:16 | 6 | 23.09 |
| 07/10/2026 19:16 | 6 | 23.09 |
| 07/10/2026 19:16 | 1 | 23.08 |
| 07/10/2026 19:16 | 10 | 23.06 |
| 07/10/2026 19:16 | 5 | 23.06 |
| 07/10/2026 19:16 | 100 | 23.06 |
| 07/10/2026 19:15 | 15 | 23.04 |
| 07/10/2026 19:15 | 60 | 23.04 |
| 07/10/2026 19:15 | 40 | 23.04 |
| 07/10/2026 19:15 | 12 | 23.04 |
| 07/10/2026 19:15 | 4 | 23.03 |
| 07/10/2026 19:15 | 6 | 23.03 |
| 07/10/2026 19:15 | 10 | 23.01 |
| 07/10/2026 19:15 | 100 | 23.01 |
| 07/10/2026 19:15 | 90 | 23.01 |
| 07/10/2026 19:15 | 210 | 23.01 |
| 07/10/2026 19:15 | 10 | 23.01 |
| 07/10/2026 19:15 | 100 | 23.01 |
| 07/10/2026 19:15 | 100 | 23.01 |
| 07/10/2026 19:14 | 10 | 23.005 |
| 07/10/2026 19:14 | 10 | 23.00 |
| 07/10/2026 19:14 | 100 | 23.00 |
| 07/10/2026 19:14 | 4 | 22.985 |
| 07/10/2026 19:14 | 66 | 22.99 |
| 07/10/2026 19:13 | 31 | 22.99 |
| 07/10/2026 19:13 | 262 | 22.99 |
| 07/10/2026 19:13 | 138 | 22.99 |
| 07/10/2026 19:13 | 10 | 22.995 |
| 07/10/2026 19:13 | 67 | 23.00 |
| 07/10/2026 19:13 | 66 | 23.00 |
| 07/10/2026 19:13 | 6 | 23.00 |
| 07/10/2026 19:13 | 44 | 23.00 |
| 07/10/2026 19:13 | 67 | 23.00 |
| 07/10/2026 19:13 | 81 | 23.00 |
| 07/10/2026 19:13 | 15 | 23.00 |
| 07/10/2026 19:13 | 100 | 23.00 |
| 07/10/2026 19:13 | 10 | 23.00 |
| 07/10/2026 19:13 | 6 | 23.00 |
| 07/10/2026 19:13 | 64 | 23.00 |
| 07/10/2026 19:13 | 32 | 22.995 |
| 07/10/2026 19:12 | 5 | 22.98 |
| 07/10/2026 19:12 | 1 | 22.98 |
| 07/10/2026 19:12 | 21 | 22.98 |
| 07/10/2026 19:12 | 20 | 22.98 |
| 07/10/2026 19:12 | 100 | 22.98 |
| 07/10/2026 19:12 | 5 | 22.98 |
| 07/10/2026 19:12 | 21 | 22.99 |
| 07/10/2026 19:12 | 4 | 22.99 |
| 07/10/2026 19:09 | 7 | 22.99 |
| 07/10/2026 19:09 | 7 | 22.99 |
| 07/10/2026 19:09 | 26 | 22.99 |
| 07/10/2026 19:09 | 74 | 22.99 |
| 07/10/2026 19:09 | 6 | 22.99 |
| 07/10/2026 19:09 | 7 | 23.00 |
| 07/10/2026 19:09 | 2 | 23.02 |
| 07/10/2026 19:09 | 100 | 23.02 |
| 07/10/2026 19:09 | 7 | 23.02 |
| 07/10/2026 19:09 | 100 | 23.02 |
| 07/10/2026 19:08 | 100 | 23.04 |
| 07/10/2026 19:07 | 25 | 23.04 |
| 07/10/2026 19:07 | 25 | 23.04 |
| 07/10/2026 19:07 | 25 | 23.04 |
| 07/10/2026 19:06 | 200 | 23.04 |
| 07/10/2026 19:06 | 10 | 23.035 |
| 07/10/2026 19:06 | 50 | 23.03 |
| 07/10/2026 19:06 | 100 | 23.03 |
| 07/10/2026 19:06 | 100 | 23.03 |
| 07/10/2026 19:06 | 50 | 23.03 |
| 07/10/2026 19:06 | 50 | 23.03 |
| 07/10/2026 19:06 | 75 | 23.03 |
| 07/10/2026 19:06 | 25 | 23.03 |
| 07/10/2026 19:06 | 100 | 23.03 |
| 07/10/2026 19:06 | 100 | 23.03 |
| 07/10/2026 19:06 | 75 | 23.03 |
| 07/10/2026 19:06 | 25 | 23.03 |
| 07/10/2026 19:06 | 100 | 23.025 |
| 07/10/2026 19:06 | 100 | 23.025 |
| 07/10/2026 19:06 | 100 | 23.025 |
| 07/10/2026 19:06 | 300 | 23.025 |
| 07/10/2026 19:06 | 100 | 23.03 |
| 07/10/2026 19:06 | 36 | 23.02 |
| 07/10/2026 19:06 | 6 | 23.02 |
| 07/10/2026 19:06 | 5 | 23.02 |
| 07/10/2026 19:06 | 10 | 23.01 |
| 07/10/2026 19:06 | 100 | 23.01 |
| 07/10/2026 19:06 | 23 | 23.01 |
| 07/10/2026 19:06 | 100 | 23.01 |
| 07/10/2026 19:06 | 100 | 22.99 |
| 07/10/2026 19:06 | 21 | 22.98 |
| 07/10/2026 19:06 | 10 | 22.97 |
| 07/10/2026 19:06 | 100 | 22.96 |
| 07/10/2026 19:06 | 100 | 22.96 |
| 07/10/2026 19:06 | 9 | 22.96 |
| 07/10/2026 19:06 | 128 | 22.96 |
| 07/10/2026 19:06 | 63 | 22.96 |
| 07/10/2026 19:06 | 100 | 22.96 |
| 07/10/2026 19:06 | 100 | 22.96 |
| 07/10/2026 19:06 | 8 | 22.96 |
| 07/10/2026 19:06 | 100 | 22.96 |
| 07/10/2026 19:06 | 20 | 22.96 |
| 07/10/2026 19:06 | 39 | 22.96 |
| 07/10/2026 19:06 | 41 | 22.96 |
| 07/10/2026 19:06 | 100 | 22.96 |
| 07/10/2026 19:06 | 10 | 22.96 |
| 07/10/2026 19:06 | 11 | 22.96 |
| 07/10/2026 19:05 | 10 | 22.94 |
| 07/10/2026 19:05 | 1 | 22.94 |
| 07/10/2026 19:05 | 5 | 22.94 |
| 07/10/2026 19:05 | 120 | 22.94 |
| 07/10/2026 19:05 | 4 | 22.95 |
| 07/10/2026 19:05 | 6 | 22.95 |
| 07/10/2026 19:05 | 6 | 22.95 |
| 07/10/2026 19:04 | 100 | 22.97 |
| 07/10/2026 19:04 | 100 | 22.96 |
| 07/10/2026 19:04 | 60 | 22.96 |
| 07/10/2026 19:04 | 50 | 22.97 |
| 07/10/2026 19:04 | 57 | 22.96 |
| 07/10/2026 19:04 | 4 | 22.96 |
| 07/10/2026 19:04 | 4 | 22.97 |
| 07/10/2026 19:04 | 3 | 22.97 |
| 07/10/2026 19:04 | 12 | 22.97 |
| 07/10/2026 19:03 | 100 | 22.98 |
| 07/10/2026 19:03 | 100 | 22.98 |
| 07/10/2026 19:03 | 55 | 22.98 |
| 07/10/2026 19:03 | 1 | 22.98 |
| 07/10/2026 19:03 | 27 | 22.98 |
| 07/10/2026 19:03 | 10 | 22.98 |
| 07/10/2026 19:03 | 2 | 22.99 |
| 07/10/2026 19:03 | 2 | 22.99 |
| 07/10/2026 19:03 | 6 | 22.99 |
| 07/10/2026 19:03 | 100 | 22.99 |
| 07/10/2026 19:03 | 5 | 23.00 |
| 07/10/2026 19:03 | 94 | 23.00 |
| 07/10/2026 19:03 | 6 | 23.00 |
| 07/10/2026 19:02 | 100 | 23.01 |
| 07/10/2026 19:02 | 10 | 23.01 |
| 07/10/2026 19:02 | 10 | 23.01 |
| 07/10/2026 19:02 | 30 | 23.01 |
| 07/10/2026 19:02 | 1 | 23.01 |
| 07/10/2026 19:02 | 6 | 23.01 |
| 07/10/2026 19:01 | 10 | 23.015 |
| 07/10/2026 19:01 | 100 | 23.02 |
| 07/10/2026 19:01 | 36 | 23.02 |
| 07/10/2026 19:01 | 21 | 23.02 |
| 07/10/2026 19:01 | 2 | 23.03 |
| 07/10/2026 19:01 | 12 | 23.03 |
| 07/10/2026 19:01 | 100 | 23.04 |
| 07/10/2026 19:01 | 100 | 23.04 |
| 07/10/2026 19:01 | 2 | 23.04 |
| 07/10/2026 19:01 | 4 | 23.04 |
| 07/10/2026 19:00 | 1 | 23.06 |
| 07/10/2026 19:00 | 40 | 23.06 |
| 07/10/2026 19:00 | 100 | 23.06 |
| 07/10/2026 19:00 | 4 | 23.06 |
| 07/10/2026 19:00 | 1 | 23.07 |
| 07/10/2026 19:00 | 38 | 23.07 |
| 07/10/2026 19:00 | 100 | 23.07 |
| 07/10/2026 19:00 | 7 | 23.07 |
| 07/10/2026 19:00 | 11 | 23.07 |
| 07/10/2026 19:00 | 36 | 23.08 |
| 07/10/2026 19:00 | 11 | 23.08 |
| 07/10/2026 19:00 | 4 | 23.08 |
| 07/10/2026 19:00 | 64 | 23.08 |
| 07/10/2026 19:00 | 10 | 23.08 |
| 07/10/2026 19:00 | 74 | 23.07 |
| 07/10/2026 19:00 | 100 | 23.07 |
| 07/10/2026 19:00 | 1 | 23.07 |
| 07/10/2026 18:59 | 100 | 23.06 |
| 07/10/2026 18:59 | 2 | 23.06 |
| 07/10/2026 18:59 | 5 | 23.06 |
| 07/10/2026 18:59 | 2 | 23.06 |
| 07/10/2026 18:59 | 200 | 23.06 |
| 07/10/2026 18:59 | 4 | 23.06 |
| 07/10/2026 18:59 | 1 | 23.07 |
| 07/10/2026 18:59 | 1 | 23.07 |
| 07/10/2026 18:58 | 5 | 23.07 |
| 07/10/2026 18:58 | 4 | 23.08 |
| 07/10/2026 18:58 | 37 | 23.08 |
| 07/10/2026 18:58 | 8 | 23.07 |
| 07/10/2026 18:58 | 15 | 23.07 |
| 07/10/2026 18:58 | 100 | 23.07 |
| 07/10/2026 18:58 | 12 | 23.07 |
| 07/10/2026 18:58 | 1 | 23.06 |
| 07/10/2026 18:58 | 1 | 23.06 |
| 07/10/2026 18:58 | 71 | 23.06 |
| 07/10/2026 18:58 | 25 | 23.06 |
| 07/10/2026 18:58 | 4 | 23.06 |
| 07/10/2026 18:58 | 46 | 23.06 |
| 07/10/2026 18:58 | 54 | 23.06 |
| 07/10/2026 18:58 | 10 | 23.06 |
| 07/10/2026 18:58 | 6 | 23.06 |
| 07/10/2026 18:58 | 1 | 23.05 |
| 07/10/2026 18:58 | 10 | 23.05 |
| 07/10/2026 18:58 | 21 | 23.05 |
| 07/10/2026 18:58 | 60 | 23.05 |
| 07/10/2026 18:58 | 54 | 23.04 |
| 07/10/2026 18:58 | 76 | 23.04 |
| 07/10/2026 18:58 | 100 | 23.04 |
| 07/10/2026 18:58 | 100 | 23.04 |
| 07/10/2026 18:58 | 100 | 23.04 |
| 07/10/2026 18:58 | 28 | 23.04 |
| 07/10/2026 18:57 | 1 | 23.03 |
| 07/10/2026 18:57 | 1 | 23.03 |
| 07/10/2026 18:57 | 72 | 23.04 |
| 07/10/2026 18:57 | 100 | 23.035 |
| 07/10/2026 18:57 | 100 | 23.035 |
| 07/10/2026 18:57 | 1 | 23.03 |
| 07/10/2026 18:56 | 43 | 23.03 |
| 07/10/2026 18:56 | 6 | 23.03 |
| 07/10/2026 18:56 | 283 | 23.025 |
| 07/10/2026 18:55 | 100 | 23.02 |
| 07/10/2026 18:55 | 43 | 23.02 |
| 07/10/2026 18:55 | 5 | 23.02 |
| 07/10/2026 18:55 | 5 | 23.02 |
| 07/10/2026 18:55 | 100 | 23.03 |
| 07/10/2026 18:55 | 1 | 23.03 |
| 07/10/2026 18:55 | 1 | 23.03 |
| 07/10/2026 18:55 | 100 | 23.03 |
| 07/10/2026 18:55 | 49 | 23.03 |
| 07/10/2026 18:55 | 10 | 23.035 |
| 07/10/2026 18:54 | 10 | 23.03 |
| 07/10/2026 18:54 | 6 | 23.03 |
| 07/10/2026 18:54 | 20 | 23.03 |
| 07/10/2026 18:54 | 100 | 23.03 |
| 07/10/2026 18:54 | 10 | 23.02 |
| 07/10/2026 18:54 | 58 | 23.02 |
| 07/10/2026 18:54 | 4 | 23.02 |
| 07/10/2026 18:54 | 4 | 23.02 |
| 07/10/2026 18:54 | 28 | 23.01 |
| 07/10/2026 18:54 | 100 | 23.01 |
| 07/10/2026 18:54 | 100 | 23.01 |
| 07/10/2026 18:54 | 104 | 23.01 |
| 07/10/2026 18:54 | 68 | 23.01 |
| 07/10/2026 18:54 | 100 | 23.01 |
| 07/10/2026 18:54 | 4 | 23.01 |
| 07/10/2026 18:54 | 100 | 23.00 |
| 07/10/2026 18:54 | 100 | 23.00 |
| 07/10/2026 18:54 | 100 | 23.00 |
| 07/10/2026 18:54 | 100 | 23.00 |
| 07/10/2026 18:54 | 36 | 23.00 |
| 07/10/2026 18:54 | 100 | 23.00 |
| 07/10/2026 18:54 | 60 | 23.00 |
| 07/10/2026 18:54 | 10 | 22.995 |
| 07/10/2026 18:54 | 10 | 22.99 |
| 07/10/2026 18:54 | 51 | 22.99 |
| 07/10/2026 18:54 | 100 | 22.99 |
| 07/10/2026 18:54 | 33 | 22.99 |
| 07/10/2026 18:54 | 25 | 22.99 |
| 07/10/2026 18:54 | 100 | 22.99 |
| 07/10/2026 18:54 | 75 | 22.995 |
| 07/10/2026 18:54 | 25 | 22.995 |
| 07/10/2026 18:53 | 4 | 22.99 |
| 07/10/2026 18:53 | 6 | 22.99 |
| 07/10/2026 18:53 | 8 | 22.99 |
| 07/10/2026 18:53 | 100 | 22.99 |
| 07/10/2026 18:53 | 67 | 22.99 |
| 07/10/2026 18:53 | 100 | 22.99 |
| 07/10/2026 18:53 | 100 | 22.99 |
| 07/10/2026 18:53 | 10 | 22.99 |
| 07/10/2026 18:53 | 10 | 22.99 |
| 07/10/2026 18:53 | 24 | 22.99 |
| 07/10/2026 18:53 | 76 | 22.99 |
| 07/10/2026 18:53 | 24 | 22.99 |
| 07/10/2026 18:53 | 99 | 22.99 |
| 07/10/2026 18:53 | 1 | 22.99 |
| 07/10/2026 18:53 | 1 | 22.99 |
| 07/10/2026 18:52 | 80 | 23.00 |
| 07/10/2026 18:52 | 6 | 23.00 |
| 07/10/2026 18:52 | 10 | 23.00 |
| 07/10/2026 18:52 | 6 | 23.00 |
| 07/10/2026 18:52 | 10 | 23.01 |
| 07/10/2026 18:52 | 10 | 23.01 |
| 07/10/2026 18:52 | 100 | 23.02 |
| 07/10/2026 18:52 | 12 | 23.02 |
| 07/10/2026 18:52 | 100 | 23.01 |
| 07/10/2026 18:52 | 20 | 23.01 |
| 07/10/2026 18:52 | 36 | 23.01 |
| 07/10/2026 18:52 | 4 | 23.01 |
| 07/10/2026 18:52 | 12 | 23.01 |
| 07/10/2026 18:52 | 100 | 23.02 |
| 07/10/2026 18:52 | 12 | 23.02 |
| 07/10/2026 18:52 | 100 | 23.02 |
| 07/10/2026 18:52 | 3 | 23.02 |
| 07/10/2026 18:52 | 17 | 23.02 |
| 07/10/2026 18:52 | 100 | 23.02 |
| 07/10/2026 18:52 | 12 | 23.02 |
| 07/10/2026 18:52 | 2 | 23.02 |
| 07/10/2026 18:52 | 1 | 23.02 |
| 07/10/2026 18:52 | 4 | 23.02 |
| 07/10/2026 18:52 | 15 | 23.02 |
| 07/10/2026 18:52 | 10 | 23.015 |
| 07/10/2026 18:52 | 17 | 23.02 |
| 07/10/2026 18:52 | 4 | 23.02 |
| 07/10/2026 18:51 | 4 | 23.02 |
| 07/10/2026 18:51 | 100 | 23.01 |
| 07/10/2026 18:51 | 100 | 23.01 |
| 07/10/2026 18:51 | 4 | 23.01 |
| 07/10/2026 18:51 | 56 | 23.02 |
| 07/10/2026 18:51 | 60 | 23.02 |
| 07/10/2026 18:51 | 4 | 23.02 |
| 07/10/2026 18:51 | 60 | 23.03 |
| 07/10/2026 18:51 | 29 | 23.03 |
| 07/10/2026 18:51 | 29 | 23.03 |
| 07/10/2026 18:51 | 67 | 23.025 |
| 07/10/2026 18:51 | 6 | 23.03 |
| 07/10/2026 18:51 | 24 | 23.03 |
| 07/10/2026 18:51 | 3 | 23.03 |
| 07/10/2026 18:51 | 25 | 23.03 |
| 07/10/2026 18:51 | 75 | 23.03 |
| 07/10/2026 18:51 | 94 | 23.03 |
| 07/10/2026 18:51 | 6 | 23.03 |
| 07/10/2026 18:51 | 100 | 23.03 |
| 07/10/2026 18:51 | 10 | 23.03 |
| 07/10/2026 18:51 | 152 | 23.03 |
| 07/10/2026 18:51 | 7 | 23.03 |
| 07/10/2026 18:51 | 93 | 23.03 |
| 07/10/2026 18:50 | 100 | 23.02 |
| 07/10/2026 18:50 | 24 | 23.02 |
| 07/10/2026 18:50 | 4 | 23.02 |
| 07/10/2026 18:50 | 9 | 23.02 |
| 07/10/2026 18:50 | 11 | 23.02 |
| 07/10/2026 18:50 | 10 | 23.02 |
| 07/10/2026 18:50 | 100 | 23.02 |
| 07/10/2026 18:50 | 2 | 23.02 |
| 07/10/2026 18:50 | 60 | 23.02 |
| 07/10/2026 18:50 | 2 | 23.02 |
| 07/10/2026 18:50 | 20 | 23.02 |
| 07/10/2026 18:50 | 4 | 23.02 |
| 07/10/2026 18:50 | 8 | 23.02 |
| 07/10/2026 18:50 | 56 | 23.02 |
| 07/10/2026 18:50 | 2 | 23.02 |
| 07/10/2026 18:50 | 10 | 23.02 |
| 07/10/2026 18:50 | 4 | 23.02 |
| 07/10/2026 18:50 | 1 | 23.01 |
| 07/10/2026 18:49 | 100 | 23.01 |
| 07/10/2026 18:49 | 100 | 23.01 |
| 07/10/2026 18:49 | 4 | 23.02 |
| 07/10/2026 18:49 | 100 | 23.02 |
| 07/10/2026 18:49 | 50 | 23.02 |
| 07/10/2026 18:49 | 80 | 23.02 |
| 07/10/2026 18:48 | 120 | 23.04 |
| 07/10/2026 18:48 | 80 | 23.04 |
| 07/10/2026 18:48 | 10 | 23.05 |
| 07/10/2026 18:47 | 10 | 23.05 |
| 07/10/2026 18:47 | 25 | 23.06 |
| 07/10/2026 18:47 | 25 | 23.06 |
| 07/10/2026 18:46 | 25 | 23.07 |
| 07/10/2026 18:46 | 43 | 23.07 |
| 07/10/2026 18:46 | 75 | 23.07 |
| 07/10/2026 18:46 | 25 | 23.07 |
| 07/10/2026 18:45 | 25 | 23.065 |
| 07/10/2026 18:45 | 25 | 23.065 |
| 07/10/2026 18:45 | 25 | 23.065 |
| 07/10/2026 18:45 | 25 | 23.065 |
| 07/10/2026 18:45 | 81 | 23.06 |
| 07/10/2026 18:45 | 87 | 23.06 |
| 07/10/2026 18:45 | 100 | 23.06 |
| 07/10/2026 18:45 | 100 | 23.06 |
| 07/10/2026 18:45 | 1 | 23.06 |
| 07/10/2026 18:45 | 63 | 23.06 |
| 07/10/2026 18:45 | 100 | 23.06 |
| 07/10/2026 18:45 | 4 | 23.06 |
| 07/10/2026 18:45 | 10 | 23.06 |
| 07/10/2026 18:45 | 4 | 23.05 |
| 07/10/2026 18:44 | 100 | 23.04 |
| 07/10/2026 18:44 | 25 | 23.035 |
| 07/10/2026 18:44 | 25 | 23.035 |
| 07/10/2026 18:44 | 100 | 23.04 |
| 07/10/2026 18:44 | 4 | 23.05 |
| 07/10/2026 18:44 | 100 | 23.04 |
| 07/10/2026 18:44 | 100 | 23.04 |
| 07/10/2026 18:44 | 44 | 23.04 |
| 07/10/2026 18:44 | 80 | 23.04 |
| 07/10/2026 18:44 | 100 | 23.04 |
| 07/10/2026 18:44 | 6 | 23.04 |
| 07/10/2026 18:44 | 5 | 23.04 |
| 07/10/2026 18:44 | 25 | 23.06 |
| 07/10/2026 18:43 | 10 | 23.07 |
| 07/10/2026 18:43 | 4 | 23.06 |
| 07/10/2026 18:43 | 3 | 23.07 |
| 07/10/2026 18:43 | 33 | 23.07 |
| 07/10/2026 18:43 | 4 | 23.07 |
| 07/10/2026 18:43 | 4 | 23.07 |
| 07/10/2026 18:42 | 25 | 23.06 |
| 07/10/2026 18:42 | 25 | 23.06 |
| 07/10/2026 18:42 | 25 | 23.06 |
| 07/10/2026 18:42 | 25 | 23.06 |
| 07/10/2026 18:42 | 25 | 23.06 |
| 07/10/2026 18:42 | 25 | 23.06 |
| 07/10/2026 18:42 | 25 | 23.06 |
| 07/10/2026 18:42 | 25 | 23.06 |
| 07/10/2026 18:42 | 25 | 23.06 |
| 07/10/2026 18:42 | 25 | 23.06 |
| 07/10/2026 18:42 | 25 | 23.06 |
| 07/10/2026 18:42 | 1 | 23.06 |
| 07/10/2026 18:42 | 4 | 23.06 |
| 07/10/2026 18:41 | 2 | 23.07 |
| 07/10/2026 18:41 | 5 | 23.07 |
| 07/10/2026 18:41 | 61 | 23.07 |
| 07/10/2026 18:41 | 200 | 23.07 |
| 07/10/2026 18:41 | 240 | 23.07 |
| 07/10/2026 18:41 | 80 | 23.07 |
| 07/10/2026 18:41 | 4 | 23.07 |
| 07/10/2026 18:40 | 8 | 23.08 |
| 07/10/2026 18:40 | 4 | 23.07 |
| 07/10/2026 18:40 | 4 | 23.07 |
| 07/10/2026 18:40 | 80 | 23.075 |
| 07/10/2026 18:40 | 1 | 23.08 |
| 07/10/2026 18:40 | 4 | 23.08 |
| 07/10/2026 18:40 | 100 | 23.07 |
| 07/10/2026 18:40 | 100 | 23.07 |
| 07/10/2026 18:40 | 2 | 23.06 |
| 07/10/2026 18:39 | 25 | 23.06 |
| 07/10/2026 18:39 | 47 | 23.08 |
| 07/10/2026 18:39 | 10 | 23.07 |
| 07/10/2026 18:39 | 23 | 23.07 |
| 07/10/2026 18:39 | 25 | 23.06 |
| 07/10/2026 18:38 | 40 | 23.08 |
| 07/10/2026 18:38 | 23 | 23.08 |
| 07/10/2026 18:38 | 100 | 23.08 |
| 07/10/2026 18:38 | 100 | 23.08 |
| 07/10/2026 18:38 | 100 | 23.08 |
| 07/10/2026 18:38 | 200 | 23.08 |
| 07/10/2026 18:38 | 71 | 23.08 |
| 07/10/2026 18:38 | 10 | 23.08 |
| 07/10/2026 18:38 | 100 | 23.08 |
| 07/10/2026 18:38 | 100 | 23.08 |
| 07/10/2026 18:38 | 80 | 23.08 |
| 07/10/2026 18:38 | 4 | 23.08 |
| 07/10/2026 18:38 | 20 | 23.07 |
| 07/10/2026 18:38 | 4 | 23.07 |
| 07/10/2026 18:38 | 50 | 23.07 |
| 07/10/2026 18:38 | 10 | 23.06 |
| 07/10/2026 18:38 | 10 | 23.05 |
| 07/10/2026 18:38 | 100 | 23.05 |
| 07/10/2026 18:37 | 100 | 23.04 |
| 07/10/2026 18:37 | 2 | 23.04 |
| 07/10/2026 18:37 | 10 | 23.04 |
| 07/10/2026 18:37 | 100 | 23.04 |
| 07/10/2026 18:37 | 60 | 23.04 |
| 07/10/2026 18:37 | 2 | 23.02 |
| 07/10/2026 18:37 | 2 | 23.02 |
| 07/10/2026 18:37 | 1 | 23.02 |
| 07/10/2026 18:37 | 76 | 23.04 |
| 07/10/2026 18:37 | 4 | 23.04 |
| 07/10/2026 18:36 | 4 | 23.03 |
| 07/10/2026 18:36 | 1 | 23.02 |
| 07/10/2026 18:35 | 1 | 23.02 |
| 07/10/2026 18:35 | 5 | 23.02 |
| 07/10/2026 18:35 | 1 | 23.02 |
| 07/10/2026 18:34 | 1 | 23.02 |
| 07/10/2026 18:34 | 100 | 23.03 |
| 07/10/2026 18:34 | 100 | 23.03 |
| 07/10/2026 18:34 | 40 | 23.03 |
| 07/10/2026 18:34 | 100 | 23.03 |
| 07/10/2026 18:34 | 100 | 23.03 |
| 07/10/2026 18:34 | 200 | 23.03 |
| 07/10/2026 18:34 | 100 | 23.03 |
| 07/10/2026 18:34 | 3 | 23.05 |
| 07/10/2026 18:33 | 62 | 23.04 |
| 07/10/2026 18:33 | 10 | 23.04 |
| 07/10/2026 18:33 | 1 | 23.03 |
| 07/10/2026 18:33 | 75 | 23.04 |
| 07/10/2026 18:33 | 6 | 23.04 |
| 07/10/2026 18:33 | 19 | 23.04 |
| 07/10/2026 18:33 | 20 | 23.04 |
| 07/10/2026 18:33 | 10 | 23.03 |
| 07/10/2026 18:33 | 58 | 23.03 |
| 07/10/2026 18:33 | 60 | 23.03 |
| 07/10/2026 18:33 | 12 | 23.03 |
| 07/10/2026 18:33 | 10 | 23.02 |
| 07/10/2026 18:33 | 2 | 23.02 |
| 07/10/2026 18:33 | 100 | 23.02 |
| 07/10/2026 18:32 | 7 | 23.01 |
| 07/10/2026 18:32 | 75 | 23.015 |
| 07/10/2026 18:32 | 5 | 23.01 |
| 07/10/2026 18:32 | 20 | 23.01 |
| 07/10/2026 18:32 | 10 | 23.00 |
| 07/10/2026 18:32 | 60 | 23.00 |
| 07/10/2026 18:32 | 100 | 23.00 |
| 07/10/2026 18:32 | 100 | 22.99 |
| 07/10/2026 18:32 | 200 | 22.99 |
| 07/10/2026 18:32 | 8 | 22.99 |
| 07/10/2026 18:32 | 100 | 22.99 |
| 07/10/2026 18:32 | 4 | 22.99 |
| 07/10/2026 18:32 | 2 | 22.99 |
| 07/10/2026 18:32 | 100 | 22.99 |
| 07/10/2026 18:32 | 59 | 22.99 |
| 07/10/2026 18:32 | 66 | 22.99 |
| 07/10/2026 18:32 | 8 | 22.99 |
| 07/10/2026 18:32 | 85 | 22.99 |
| 07/10/2026 18:31 | 4 | 22.97 |
| 07/10/2026 18:31 | 10 | 22.97 |
| 07/10/2026 18:31 | 100 | 22.96 |
| 07/10/2026 18:31 | 100 | 22.96 |
| 07/10/2026 18:31 | 6 | 22.96 |
| 07/10/2026 18:30 | 1 | 22.975 |
| 07/10/2026 18:30 | 10 | 22.98 |
| 07/10/2026 18:30 | 94 | 22.975 |
| 07/10/2026 18:30 | 5 | 22.975 |
| 07/10/2026 18:30 | 1 | 22.975 |
| 07/10/2026 18:30 | 51 | 22.975 |
| 07/10/2026 18:30 | 80 | 22.97 |
| 07/10/2026 18:29 | 80 | 22.99 |
| 07/10/2026 18:29 | 5 | 22.975 |
| 07/10/2026 18:28 | 80 | 22.99 |
| 07/10/2026 18:27 | 4 | 22.97 |
| 07/10/2026 18:27 | 25 | 22.985 |
| 07/10/2026 18:27 | 80 | 22.99 |
| 07/10/2026 18:27 | 100 | 23.00 |
| 07/10/2026 18:27 | 4 | 23.00 |
| 07/10/2026 18:27 | 125 | 23.01 |
| 07/10/2026 18:27 | 78 | 23.01 |
| 07/10/2026 18:27 | 100 | 23.01 |
| 07/10/2026 18:27 | 22 | 23.01 |
| 07/10/2026 18:27 | 139 | 23.01 |
| 07/10/2026 18:27 | 61 | 23.01 |
| 07/10/2026 18:27 | 100 | 23.01 |
| 07/10/2026 18:27 | 51 | 23.01 |
| 07/10/2026 18:27 | 100 | 23.01 |
| 07/10/2026 18:27 | 2 | 23.01 |
| 07/10/2026 18:27 | 8 | 23.01 |
| 07/10/2026 18:27 | 100 | 23.01 |
| 07/10/2026 18:27 | 5 | 23.01 |
| 07/10/2026 18:27 | 20 | 23.01 |
| 07/10/2026 18:27 | 10 | 23.00 |
| 07/10/2026 18:27 | 4 | 23.00 |
| 07/10/2026 18:27 | 100 | 23.00 |
| 07/10/2026 18:27 | 100 | 22.99 |
| 07/10/2026 18:27 | 4 | 22.99 |
| 07/10/2026 18:27 | 23 | 22.99 |
| 07/10/2026 18:27 | 77 | 22.99 |
| 07/10/2026 18:27 | 12 | 22.99 |
| 07/10/2026 18:27 | 100 | 22.99 |
| 07/10/2026 18:27 | 100 | 22.99 |
| 07/10/2026 18:27 | 75 | 22.99 |
| 07/10/2026 18:26 | 1 | 22.975 |
| 07/10/2026 18:25 | 12 | 22.97 |
| 07/10/2026 18:25 | 21 | 22.97 |
| 07/10/2026 18:25 | 25 | 22.975 |
| 07/10/2026 18:25 | 4 | 22.98 |
| 07/10/2026 18:25 | 200 | 23.00 |
| 07/10/2026 18:25 | 80 | 23.00 |
| 07/10/2026 18:25 | 64 | 23.00 |
| 07/10/2026 18:25 | 176 | 23.00 |
| 07/10/2026 18:25 | 16 | 23.00 |
| 07/10/2026 18:25 | 100 | 23.00 |
| 07/10/2026 18:25 | 80 | 23.00 |
| 07/10/2026 18:24 | 80 | 23.03 |
| 07/10/2026 18:24 | 4 | 23.02 |
| 07/10/2026 18:23 | 10 | 23.025 |
| 07/10/2026 18:23 | 100 | 23.02 |
| 07/10/2026 18:22 | 23 | 23.01 |
| 07/10/2026 18:22 | 12 | 23.01 |
| 07/10/2026 18:22 | 4 | 23.01 |
| 07/10/2026 18:22 | 5 | 23.01 |
| 07/10/2026 18:22 | 12 | 23.01 |
| 07/10/2026 18:22 | 23 | 23.02 |
| 07/10/2026 18:22 | 100 | 23.02 |
| 07/10/2026 18:22 | 48 | 23.02 |
| 07/10/2026 18:22 | 100 | 23.02 |
| 07/10/2026 18:22 | 20 | 23.02 |
| 07/10/2026 18:22 | 97 | 23.015 |
| 07/10/2026 18:22 | 3 | 23.01 |
| 07/10/2026 18:22 | 10 | 23.01 |
| 07/10/2026 18:22 | 5 | 23.01 |
| 07/10/2026 18:22 | 15 | 23.01 |
| 07/10/2026 18:22 | 6 | 23.01 |
| 07/10/2026 18:22 | 9 | 23.01 |
| 07/10/2026 18:22 | 50 | 23.00 |
| 07/10/2026 18:22 | 100 | 23.00 |
| 07/10/2026 18:22 | 50 | 23.00 |
| 07/10/2026 18:22 | 21 | 23.00 |
| 07/10/2026 18:22 | 10 | 22.99 |
| 07/10/2026 18:22 | 5 | 22.98 |
| 07/10/2026 18:22 | 10 | 22.98 |
| 07/10/2026 18:22 | 100 | 22.98 |
| 07/10/2026 18:22 | 10 | 22.97 |
| 07/10/2026 18:22 | 3 | 22.97 |
| 07/10/2026 18:22 | 100 | 22.96 |
| 07/10/2026 18:22 | 100 | 22.96 |
| 07/10/2026 18:22 | 24 | 22.96 |
| 07/10/2026 18:22 | 76 | 22.96 |
| 07/10/2026 18:22 | 100 | 22.96 |
| 07/10/2026 18:22 | 100 | 22.96 |
| 07/10/2026 18:22 | 80 | 22.96 |
| 07/10/2026 18:22 | 5 | 22.96 |
| 07/10/2026 18:22 | 100 | 22.96 |
| 07/10/2026 18:22 | 100 | 22.96 |
| 07/10/2026 18:22 | 100 | 22.96 |
| 07/10/2026 18:22 | 4 | 22.96 |
| 07/10/2026 18:22 | 4 | 22.95 |
| 07/10/2026 18:22 | 100 | 22.945 |
| 07/10/2026 18:21 | 121 | 22.95 |
| 07/10/2026 18:21 | 3 | 22.95 |
| 07/10/2026 18:21 | 97 | 22.95 |
| 07/10/2026 18:21 | 2 | 22.95 |
| 07/10/2026 18:21 | 1 | 22.95 |
| 07/10/2026 18:21 | 1 | 22.95 |
| 07/10/2026 18:21 | 4 | 22.96 |
| 07/10/2026 18:21 | 5 | 22.96 |
| 07/10/2026 18:21 | 6 | 22.96 |
| 07/10/2026 18:21 | 21 | 22.96 |
| 07/10/2026 18:21 | 100 | 22.97 |
| 07/10/2026 18:21 | 4 | 22.97 |
| 07/10/2026 18:21 | 80 | 22.97 |
| 07/10/2026 18:21 | 80 | 22.97 |
| 07/10/2026 18:21 | 1 | 22.97 |
| 07/10/2026 18:21 | 12 | 22.97 |
| 07/10/2026 18:21 | 6 | 22.97 |
| 07/10/2026 18:21 | 80 | 22.98 |
| 07/10/2026 18:20 | 4 | 22.99 |
| 07/10/2026 18:19 | 1 | 23.00 |
| 07/10/2026 18:19 | 400 | 23.01 |
| 07/10/2026 18:19 | 10 | 23.01 |
| 07/10/2026 18:19 | 89 | 23.01 |
| 07/10/2026 18:19 | 69 | 23.01 |
| 07/10/2026 18:19 | 25 | 23.01 |
| 07/10/2026 18:19 | 100 | 23.01 |
| 07/10/2026 18:18 | 1 | 22.99 |
| 07/10/2026 18:18 | 248 | 23.00 |
| 07/10/2026 18:18 | 117 | 23.00 |
| 07/10/2026 18:18 | 6 | 23.00 |
| 07/10/2026 18:18 | 25 | 22.995 |
| 07/10/2026 18:18 | 100 | 22.995 |
| 07/10/2026 18:18 | 25 | 22.995 |
| 07/10/2026 18:18 | 100 | 22.995 |
| 07/10/2026 18:18 | 25 | 22.995 |
| 07/10/2026 18:18 | 400 | 23.00 |
| 07/10/2026 18:18 | 100 | 23.00 |
| 07/10/2026 18:18 | 80 | 23.00 |
| 07/10/2026 18:18 | 100 | 23.00 |
| 07/10/2026 18:18 | 59 | 23.00 |
| 07/10/2026 18:18 | 4 | 23.00 |
| 07/10/2026 18:18 | 12 | 23.01 |
| 07/10/2026 18:18 | 1 | 23.02 |
| 07/10/2026 18:18 | 9 | 23.02 |
| 07/10/2026 18:17 | 1 | 23.02 |
| 07/10/2026 18:17 | 4 | 23.04 |
| 07/10/2026 18:17 | 300 | 23.03 |
| 07/10/2026 18:17 | 1 | 23.03 |
| 07/10/2026 18:17 | 1 | 23.03 |
| 07/10/2026 18:17 | 100 | 23.04 |
| 07/10/2026 18:17 | 4 | 23.04 |
| 07/10/2026 18:17 | 100 | 23.04 |
| 07/10/2026 18:17 | 68 | 23.04 |
| 07/10/2026 18:16 | 60 | 23.06 |
| 07/10/2026 18:16 | 100 | 23.06 |
| 07/10/2026 18:16 | 24 | 23.06 |
| 07/10/2026 18:15 | 76 | 23.06 |
| 07/10/2026 18:15 | 4 | 23.06 |
| 07/10/2026 18:15 | 100 | 23.05 |
| 07/10/2026 18:15 | 40 | 23.05 |
| 07/10/2026 18:15 | 12 | 23.05 |
| 07/10/2026 18:15 | 21 | 23.05 |
| 07/10/2026 18:14 | 25 | 23.04 |
| 07/10/2026 18:14 | 25 | 23.04 |
| 07/10/2026 18:14 | 25 | 23.04 |
| 07/10/2026 18:14 | 40 | 23.04 |
| 07/10/2026 18:14 | 10 | 23.04 |
| 07/10/2026 18:14 | 40 | 23.04 |
| 07/10/2026 18:14 | 43 | 23.04 |
| 07/10/2026 18:14 | 100 | 23.04 |
| 07/10/2026 18:14 | 20 | 23.04 |
| 07/10/2026 18:14 | 80 | 23.04 |
| 07/10/2026 18:14 | 7 | 23.03 |
| 07/10/2026 18:14 | 14 | 23.01 |
| 07/10/2026 18:14 | 5 | 23.00 |
| 07/10/2026 18:13 | 6 | 23.02 |
| 07/10/2026 18:13 | 17 | 23.02 |
| 07/10/2026 18:13 | 100 | 23.01 |
| 07/10/2026 18:13 | 81 | 23.01 |
| 07/10/2026 18:13 | 10 | 23.01 |
| 07/10/2026 18:13 | 100 | 23.01 |
| 07/10/2026 18:12 | 2 | 22.98 |
| 07/10/2026 18:11 | 100 | 23.00 |
| 07/10/2026 18:11 | 100 | 23.00 |
| 07/10/2026 18:11 | 240 | 23.00 |
| 07/10/2026 18:11 | 48 | 23.02 |
| 07/10/2026 18:11 | 10 | 23.02 |
| 07/10/2026 18:11 | 4 | 23.01 |
| 07/10/2026 18:10 | 4 | 23.01 |
| 07/10/2026 18:10 | 300 | 23.00 |
| 07/10/2026 18:10 | 10 | 22.985 |
| 07/10/2026 18:10 | 70 | 22.99 |
| 07/10/2026 18:10 | 10 | 22.98 |
| 07/10/2026 18:10 | 100 | 22.985 |
| 07/10/2026 18:09 | 4 | 22.99 |
| 07/10/2026 18:09 | 7 | 22.99 |
| 07/10/2026 18:09 | 72 | 22.99 |
| 07/10/2026 18:09 | 4 | 22.99 |
| 07/10/2026 18:09 | 2 | 22.99 |
| 07/10/2026 18:09 | 2 | 22.99 |
| 07/10/2026 18:09 | 95 | 22.995 |
| 07/10/2026 18:09 | 2 | 22.99 |
| 07/10/2026 18:09 | 20 | 22.99 |
| 07/10/2026 18:09 | 58 | 22.99 |
| 07/10/2026 18:09 | 20 | 22.99 |
| 07/10/2026 18:09 | 2 | 22.99 |
| 07/10/2026 18:09 | 20 | 22.99 |
| 07/10/2026 18:09 | 20 | 22.99 |
| 07/10/2026 18:09 | 2 | 22.99 |
| 07/10/2026 18:09 | 20 | 22.99 |
| 07/10/2026 18:09 | 25 | 22.995 |
| 07/10/2026 18:09 | 10 | 22.995 |
| 07/10/2026 18:09 | 20 | 22.99 |
| 07/10/2026 18:09 | 20 | 22.99 |
| 07/10/2026 18:09 | 20 | 22.995 |
| 07/10/2026 18:09 | 100 | 22.99 |
| 07/10/2026 18:09 | 4 | 22.99 |
| 07/10/2026 18:09 | 100 | 22.99 |
| 07/10/2026 18:09 | 100 | 22.99 |
| 07/10/2026 18:09 | 100 | 22.99 |
| 07/10/2026 18:09 | 96 | 22.99 |
| 07/10/2026 18:09 | 4 | 22.99 |
| 07/10/2026 18:09 | 20 | 22.99 |
| 07/10/2026 18:09 | 22 | 22.99 |
| 07/10/2026 18:09 | 100 | 22.99 |
| 07/10/2026 18:09 | 100 | 22.99 |
| 07/10/2026 18:09 | 100 | 22.99 |
| 07/10/2026 18:09 | 10 | 22.99 |
| 07/10/2026 18:09 | 100 | 22.99 |
| 07/10/2026 18:09 | 4 | 22.99 |
| 07/10/2026 18:09 | 10 | 22.98 |
| 07/10/2026 18:09 | 100 | 22.98 |
| 07/10/2026 18:09 | 91 | 22.98 |
| 07/10/2026 18:09 | 9 | 22.98 |
| 07/10/2026 18:09 | 22 | 22.97 |
| 07/10/2026 18:09 | 100 | 22.96 |
| 07/10/2026 18:09 | 22 | 22.96 |
| 07/10/2026 18:09 | 290 | 22.96 |
| 07/10/2026 18:09 | 10 | 22.96 |
| 07/10/2026 18:09 | 21 | 22.96 |
| 07/10/2026 18:09 | 100 | 22.96 |
| 07/10/2026 18:09 | 50 | 22.96 |
| 07/10/2026 18:09 | 50 | 22.96 |
| 07/10/2026 18:09 | 4 | 22.96 |
| 07/10/2026 18:09 | 100 | 22.98 |
| 07/10/2026 18:09 | 22 | 22.98 |
| 07/10/2026 18:09 | 100 | 22.98 |
| 07/10/2026 18:09 | 100 | 22.98 |
| 07/10/2026 18:09 | 100 | 22.98 |
| 07/10/2026 18:09 | 100 | 22.98 |
| 07/10/2026 18:09 | 10 | 22.97 |
| 07/10/2026 18:09 | 21 | 22.97 |
| 07/10/2026 18:09 | 95 | 22.965 |
| 07/10/2026 18:09 | 5 | 22.965 |
| 07/10/2026 18:09 | 100 | 22.96 |
| 07/10/2026 18:09 | 80 | 22.96 |
| 07/10/2026 18:09 | 100 | 22.96 |
| 07/10/2026 18:09 | 10 | 22.96 |
| 07/10/2026 18:09 | 88 | 22.96 |
| 07/10/2026 18:09 | 12 | 22.96 |
| 07/10/2026 18:09 | 99 | 22.96 |
| 07/10/2026 18:09 | 1 | 22.96 |
| 07/10/2026 18:09 | 25 | 22.95 |
| 07/10/2026 18:09 | 25 | 22.95 |
| 07/10/2026 18:09 | 25 | 22.95 |
| 07/10/2026 18:09 | 25 | 22.95 |
| 07/10/2026 18:09 | 25 | 22.95 |
| 07/10/2026 18:08 | 10 | 22.95 |
| 07/10/2026 18:08 | 79 | 22.95 |
| 07/10/2026 18:08 | 100 | 22.95 |
| 07/10/2026 18:08 | 47 | 22.95 |
| 07/10/2026 18:08 | 4 | 22.95 |
| 07/10/2026 18:08 | 4 | 22.94 |
| 07/10/2026 18:06 | 79 | 22.93 |
| 07/10/2026 18:06 | 21 | 22.93 |
| 07/10/2026 18:06 | 35 | 22.94 |
| 07/10/2026 18:05 | 32 | 22.94 |
| 07/10/2026 18:05 | 100 | 22.94 |
| 07/10/2026 18:05 | 4 | 22.94 |
| 07/10/2026 18:05 | 80 | 22.94 |
| 07/10/2026 18:05 | 5 | 22.94 |
| 07/10/2026 18:04 | 25 | 22.96 |
| 07/10/2026 18:04 | 25 | 22.96 |
| 07/10/2026 18:04 | 10 | 22.95 |
| 07/10/2026 18:04 | 100 | 22.95 |
| 07/10/2026 18:03 | 100 | 22.96 |
| 07/10/2026 18:03 | 56 | 22.96 |
| 07/10/2026 18:03 | 100 | 22.96 |
| 07/10/2026 18:03 | 80 | 22.96 |
| 07/10/2026 18:03 | 80 | 22.96 |
| 07/10/2026 18:03 | 21 | 22.97 |
| 07/10/2026 18:02 | 100 | 22.98 |
| 07/10/2026 18:02 | 4 | 22.98 |
| 07/10/2026 18:02 | 100 | 22.98 |
| 07/10/2026 18:02 | 14 | 22.99 |
| 07/10/2026 18:02 | 100 | 22.99 |
| 07/10/2026 18:02 | 10 | 22.99 |
| 07/10/2026 18:02 | 4 | 22.99 |
| 07/10/2026 18:01 | 80 | 22.99 |
| 07/10/2026 18:01 | 30 | 22.99 |
| 07/10/2026 18:01 | 70 | 22.99 |
| 07/10/2026 18:01 | 100 | 22.99 |
| 07/10/2026 18:01 | 100 | 23.01 |
| 07/10/2026 18:01 | 4 | 23.01 |
| 07/10/2026 18:01 | 125 | 23.00 |
| 07/10/2026 18:01 | 100 | 23.00 |
| 07/10/2026 18:01 | 1 | 23.00 |
| 07/10/2026 18:01 | 38 | 23.00 |
| 07/10/2026 18:01 | 38 | 22.99 |
| 07/10/2026 18:01 | 100 | 22.99 |
| 07/10/2026 18:01 | 100 | 22.98 |
| 07/10/2026 18:01 | 38 | 22.98 |
| 07/10/2026 18:01 | 3 | 22.98 |
| 07/10/2026 18:01 | 38 | 22.98 |
| 07/10/2026 18:01 | 100 | 22.97 |
| 07/10/2026 18:01 | 100 | 22.97 |
| 07/10/2026 18:01 | 100 | 22.97 |
| 07/10/2026 18:01 | 100 | 22.97 |
| 07/10/2026 18:01 | 100 | 22.97 |
| 07/10/2026 18:01 | 100 | 22.97 |
| 07/10/2026 18:01 | 100 | 22.97 |
| 07/10/2026 18:01 | 25 | 22.97 |
| 07/10/2026 18:01 | 25 | 22.97 |
| 07/10/2026 18:01 | 100 | 22.97 |
| 07/10/2026 18:01 | 47 | 22.97 |
| 07/10/2026 18:01 | 47 | 22.97 |
| 07/10/2026 18:01 | 6 | 22.97 |
| 07/10/2026 18:01 | 38 | 22.97 |
| 07/10/2026 18:01 | 47 | 22.97 |
| 07/10/2026 18:01 | 38 | 22.97 |
| 07/10/2026 18:01 | 7 | 22.96 |
| 07/10/2026 18:01 | 1 | 22.96 |
| 07/10/2026 18:01 | 14 | 22.97 |
| 07/10/2026 18:01 | 14 | 22.97 |
| 07/10/2026 18:01 | 5 | 22.97 |
| 07/10/2026 18:01 | 91 | 22.98 |
| 07/10/2026 18:01 | 9 | 22.98 |
| 07/10/2026 18:01 | 4 | 22.98 |
| 07/10/2026 18:01 | 100 | 22.98 |
| 07/10/2026 18:01 | 6 | 22.98 |
| 07/10/2026 18:01 | 80 | 22.99 |
| 07/10/2026 18:01 | 23 | 23.01 |
| 07/10/2026 18:01 | 77 | 23.01 |
| 07/10/2026 18:01 | 100 | 23.01 |
| 07/10/2026 18:01 | 35 | 23.01 |
| 07/10/2026 18:01 | 100 | 23.02 |
| 07/10/2026 18:01 | 2 | 23.02 |
| 07/10/2026 18:01 | 21 | 23.02 |
| 07/10/2026 18:01 | 100 | 23.03 |
| 07/10/2026 18:01 | 166 | 23.03 |
| 07/10/2026 18:01 | 34 | 23.03 |
| 07/10/2026 18:01 | 200 | 23.03 |
| 07/10/2026 18:01 | 44 | 23.03 |
| 07/10/2026 18:01 | 156 | 23.03 |
| 07/10/2026 18:01 | 122 | 23.03 |
| 07/10/2026 18:01 | 178 | 23.03 |
| 07/10/2026 18:01 | 100 | 23.03 |
| 07/10/2026 18:01 | 4 | 23.03 |
| 07/10/2026 18:01 | 100 | 23.03 |
| 07/10/2026 18:01 | 100 | 23.03 |
| 07/10/2026 18:01 | 74 | 23.03 |
| 07/10/2026 18:01 | 10 | 23.03 |
| 07/10/2026 18:01 | 80 | 23.03 |
| 07/10/2026 18:01 | 200 | 23.03 |
| 07/10/2026 18:00 | 100 | 23.00 |
| 07/10/2026 18:00 | 100 | 23.02 |
| 07/10/2026 18:00 | 38 | 23.02 |
| 07/10/2026 18:00 | 10 | 23.02 |
| 07/10/2026 18:00 | 100 | 23.02 |
| 07/10/2026 18:00 | 94 | 23.01 |
| 07/10/2026 18:00 | 27 | 23.01 |
| 07/10/2026 18:00 | 73 | 23.01 |
| 07/10/2026 18:00 | 100 | 23.01 |
| 07/10/2026 18:00 | 101 | 23.01 |
| 07/10/2026 18:00 | 100 | 23.01 |
| 07/10/2026 18:00 | 4 | 23.01 |
| 07/10/2026 17:59 | 1 | 23.01 |
| 07/10/2026 17:59 | 60 | 23.01 |
| 07/10/2026 17:59 | 4 | 23.01 |
| 07/10/2026 17:59 | 100 | 23.03 |
| 07/10/2026 17:59 | 4 | 23.04 |
| 07/10/2026 17:59 | 13 | 23.04 |
| 07/10/2026 17:59 | 12 | 23.04 |
| 07/10/2026 17:58 | 4 | 23.05 |
| 07/10/2026 17:57 | 200 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 1 | 23.07 |
| 07/10/2026 17:57 | 9 | 23.07 |
| 07/10/2026 17:57 | 4 | 23.07 |
| 07/10/2026 17:57 | 33 | 23.05 |
| 07/10/2026 17:57 | 4 | 23.05 |
| 07/10/2026 17:57 | 64 | 23.05 |
| 07/10/2026 17:57 | 60 | 23.05 |
| 07/10/2026 17:57 | 50 | 23.05 |
| 07/10/2026 17:57 | 3 | 23.05 |
| 07/10/2026 17:57 | 4 | 23.05 |
| 07/10/2026 17:57 | 40 | 23.05 |
| 07/10/2026 17:57 | 72 | 23.06 |
| 07/10/2026 17:57 | 125 | 23.06 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 8 | 23.07 |
| 07/10/2026 17:57 | 10 | 23.07 |
| 07/10/2026 17:57 | 50 | 23.07 |
| 07/10/2026 17:57 | 50 | 23.07 |
| 07/10/2026 17:57 | 7 | 23.07 |
| 07/10/2026 17:56 | 8 | 23.06 |
| 07/10/2026 17:56 | 10 | 23.06 |
| 07/10/2026 17:56 | 20 | 23.06 |
| 07/10/2026 17:56 | 80 | 23.06 |
| 07/10/2026 17:55 | 80 | 23.05 |
| 07/10/2026 17:54 | 19 | 23.03 |
| 07/10/2026 17:54 | 25 | 23.04 |
| 07/10/2026 17:54 | 3 | 23.06 |
| 07/10/2026 17:54 | 20 | 23.06 |
| 07/10/2026 17:54 | 10 | 23.05 |
| 07/10/2026 17:54 | 25 | 23.045 |
| 07/10/2026 17:54 | 100 | 23.05 |
| 07/10/2026 17:54 | 20 | 23.04 |
| 07/10/2026 17:54 | 18 | 23.03 |
| 07/10/2026 17:54 | 600 | 23.03 |
| 07/10/2026 17:54 | 10 | 23.03 |
| 07/10/2026 17:54 | 11 | 23.02 |
| 07/10/2026 17:53 | 15 | 23.02 |
| 07/10/2026 17:51 | 74 | 23.02 |
| 07/10/2026 17:51 | 4 | 23.02 |
| 07/10/2026 17:51 | 2 | 23.02 |
| 07/10/2026 17:50 | 100 | 23.00 |
| 07/10/2026 17:50 | 100 | 23.00 |
| 07/10/2026 17:50 | 1 | 23.00 |
| 07/10/2026 17:50 | 1 | 23.00 |
| 07/10/2026 17:50 | 300 | 23.00 |
| 07/10/2026 17:50 | 4 | 23.00 |
| 07/10/2026 17:49 | 4 | 23.04 |
| 07/10/2026 17:49 | 10 | 23.03 |
| 07/10/2026 17:49 | 2 | 23.02 |
| 07/10/2026 17:49 | 8 | 23.00 |
| 07/10/2026 17:49 | 4 | 23.00 |
| 07/10/2026 17:49 | 125 | 23.01 |
| 07/10/2026 17:49 | 100 | 23.01 |
| 07/10/2026 17:49 | 4 | 23.01 |
| 07/10/2026 17:49 | 10 | 23.015 |
| 07/10/2026 17:49 | 50 | 23.015 |
| 07/10/2026 17:48 | 10 | 23.01 |
| 07/10/2026 17:48 | 2 | 23.01 |
| 07/10/2026 17:48 | 7 | 23.01 |
| 07/10/2026 17:48 | 100 | 23.01 |
| 07/10/2026 17:48 | 10 | 23.00 |
| 07/10/2026 17:48 | 10 | 23.00 |
| 07/10/2026 17:48 | 66 | 23.00 |
| 07/10/2026 17:48 | 2 | 23.00 |
| 07/10/2026 17:48 | 24 | 23.00 |
| 07/10/2026 17:48 | 76 | 23.00 |
| 07/10/2026 17:48 | 4 | 23.00 |
| 07/10/2026 17:48 | 10 | 22.99 |
| 07/10/2026 17:48 | 10 | 22.99 |
| 07/10/2026 17:48 | 10 | 22.99 |
| 07/10/2026 17:48 | 37 | 22.99 |
| 07/10/2026 17:48 | 4 | 22.99 |
| 07/10/2026 17:48 | 39 | 22.99 |
| 07/10/2026 17:48 | 6 | 22.99 |
| 07/10/2026 17:48 | 31 | 22.99 |
| 07/10/2026 17:48 | 100 | 22.99 |
| 07/10/2026 17:48 | 25 | 22.99 |
| 07/10/2026 17:48 | 37 | 22.99 |
| 07/10/2026 17:48 | 100 | 22.99 |
| 07/10/2026 17:48 | 31 | 22.99 |
| 07/10/2026 17:48 | 100 | 22.99 |
| 07/10/2026 17:48 | 100 | 22.99 |
| 07/10/2026 17:48 | 4 | 22.99 |
| 07/10/2026 17:48 | 39 | 22.99 |
| 07/10/2026 17:48 | 42 | 22.99 |
| 07/10/2026 17:48 | 31 | 22.99 |
| 07/10/2026 17:48 | 25 | 22.98 |
| 07/10/2026 17:48 | 39 | 22.98 |
| 07/10/2026 17:48 | 31 | 22.98 |
| 07/10/2026 17:48 | 100 | 22.98 |
| 07/10/2026 17:48 | 110 | 22.98 |
| 07/10/2026 17:48 | 25 | 22.98 |
| 07/10/2026 17:48 | 265 | 22.98 |
| 07/10/2026 17:48 | 4 | 22.98 |
| 07/10/2026 17:48 | 31 | 22.98 |
| 07/10/2026 17:48 | 50 | 22.99 |
| 07/10/2026 17:48 | 4 | 22.99 |
| 07/10/2026 17:48 | 31 | 22.99 |
| 07/10/2026 17:48 | 100 | 23.00 |
| 07/10/2026 17:48 | 31 | 23.00 |
| 07/10/2026 17:48 | 100 | 23.005 |
| 07/10/2026 17:48 | 31 | 23.00 |
| 07/10/2026 17:48 | 565 | 23.00 |
| 07/10/2026 17:48 | 6 | 23.00 |
| 07/10/2026 17:48 | 3 | 23.00 |
| 07/10/2026 17:48 | 3 | 23.00 |
| 07/10/2026 17:48 | 5 | 23.00 |
| 07/10/2026 17:48 | 1 | 23.00 |
| 07/10/2026 17:48 | 31 | 23.00 |
| 07/10/2026 17:48 | 4 | 23.00 |
| 07/10/2026 17:48 | 2 | 23.00 |
| 07/10/2026 17:48 | 2 | 23.00 |
| 07/10/2026 17:48 | 2 | 23.00 |
| 07/10/2026 17:48 | 2 | 23.00 |
| 07/10/2026 17:48 | 1 | 23.00 |
| 07/10/2026 17:48 | 9 | 23.00 |
| 07/10/2026 17:48 | 10 | 23.00 |
| 07/10/2026 17:48 | 9 | 23.00 |
| 07/10/2026 17:48 | 9 | 23.00 |
| 07/10/2026 17:48 | 2 | 23.00 |
| 07/10/2026 17:48 | 54 | 23.00 |
| 07/10/2026 17:48 | 46 | 23.00 |
| 07/10/2026 17:48 | 2 | 22.99 |
| 07/10/2026 17:48 | 100 | 22.99 |
| 07/10/2026 17:48 | 100 | 22.99 |
| 07/10/2026 17:48 | 10 | 22.98 |
| 07/10/2026 17:48 | 80 | 22.98 |
| 07/10/2026 17:48 | 2 | 22.98 |
| 07/10/2026 17:48 | 2 | 22.98 |
| 07/10/2026 17:48 | 100 | 22.97 |
| 07/10/2026 17:48 | 36 | 22.97 |
| 07/10/2026 17:48 | 200 | 22.97 |
| 07/10/2026 17:48 | 100 | 22.97 |
| 07/10/2026 17:48 | 83 | 22.97 |
| 07/10/2026 17:48 | 100 | 22.97 |
| 07/10/2026 17:48 | 60 | 22.97 |
| 07/10/2026 17:48 | 20 | 22.97 |
| 07/10/2026 17:48 | 10 | 22.97 |
| 07/10/2026 17:48 | 4 | 22.97 |
| 07/10/2026 17:48 | 4 | 22.96 |
| 07/10/2026 17:48 | 100 | 22.96 |
| 07/10/2026 17:48 | 2 | 22.96 |
| 07/10/2026 17:47 | 2 | 22.96 |
| 07/10/2026 17:47 | 2 | 22.97 |
| 07/10/2026 17:47 | 5 | 22.97 |
| 07/10/2026 17:46 | 80 | 22.98 |
| 07/10/2026 17:46 | 71 | 22.98 |
| 07/10/2026 17:46 | 1 | 22.98 |
| 07/10/2026 17:46 | 100 | 22.98 |
| 07/10/2026 17:45 | 25 | 22.99 |
| 07/10/2026 17:45 | 25 | 22.99 |
| 07/10/2026 17:45 | 25 | 22.99 |
| 07/10/2026 17:45 | 25 | 22.99 |
| 07/10/2026 17:45 | 2 | 23.01 |
| 07/10/2026 17:44 | 2 | 23.02 |
| 07/10/2026 17:43 | 100 | 23.00 |
| 07/10/2026 17:43 | 100 | 23.02 |
| 07/10/2026 17:43 | 3 | 23.02 |
| 07/10/2026 17:43 | 57 | 23.02 |
| 07/10/2026 17:43 | 94 | 23.02 |
| 07/10/2026 17:43 | 28 | 23.02 |
| 07/10/2026 17:43 | 72 | 23.02 |
| 07/10/2026 17:43 | 4 | 23.02 |
| 07/10/2026 17:43 | 10 | 23.02 |
| 07/10/2026 17:41 | 58 | 23.01 |
| 07/10/2026 17:41 | 42 | 23.01 |
| 07/10/2026 17:41 | 100 | 23.01 |
| 07/10/2026 17:41 | 10 | 23.01 |
| 07/10/2026 17:41 | 8 | 23.01 |
| 07/10/2026 17:41 | 21 | 23.01 |
| 07/10/2026 17:41 | 100 | 23.01 |
| 07/10/2026 17:41 | 4 | 23.01 |
| 07/10/2026 17:41 | 11 | 23.02 |
| 07/10/2026 17:41 | 11 | 23.03 |
| 07/10/2026 17:41 | 19 | 23.02 |
| 07/10/2026 17:41 | 81 | 23.02 |
| 07/10/2026 17:41 | 18 | 23.02 |
| 07/10/2026 17:40 | 25 | 23.045 |
| 07/10/2026 17:40 | 10 | 23.035 |
| 07/10/2026 17:39 | 100 | 23.03 |
| 07/10/2026 17:39 | 100 | 23.03 |
| 07/10/2026 17:39 | 21 | 23.03 |
| 07/10/2026 17:39 | 100 | 23.05 |
| 07/10/2026 17:39 | 2 | 23.04 |
| 07/10/2026 17:39 | 2 | 23.04 |
| 07/10/2026 17:39 | 100 | 23.05 |
| 07/10/2026 17:39 | 100 | 23.05 |
| 07/10/2026 17:38 | 4 | 23.06 |
| 07/10/2026 17:37 | 4 | 23.05 |
| 07/10/2026 17:36 | 13 | 23.03 |
| 07/10/2026 17:36 | 13 | 23.03 |
| 07/10/2026 17:36 | 39 | 23.03 |
| 07/10/2026 17:36 | 10 | 23.03 |
| 07/10/2026 17:36 | 100 | 23.03 |
| 07/10/2026 17:36 | 100 | 23.03 |
| 07/10/2026 17:36 | 12 | 23.03 |
| 07/10/2026 17:36 | 100 | 23.04 |
| 07/10/2026 17:35 | 6 | 23.05 |
| 07/10/2026 17:35 | 1 | 23.05 |
| 07/10/2026 17:35 | 12 | 23.05 |
| 07/10/2026 17:35 | 13 | 23.05 |
| 07/10/2026 17:35 | 100 | 23.07 |
| 07/10/2026 17:35 | 10 | 23.07 |
| 07/10/2026 17:35 | 100 | 23.07 |
| 07/10/2026 17:35 | 12 | 23.08 |
| 07/10/2026 17:35 | 17 | 23.08 |
| 07/10/2026 17:35 | 100 | 23.09 |
| 07/10/2026 17:35 | 5 | 23.09 |
| 07/10/2026 17:35 | 80 | 23.09 |
| 07/10/2026 17:35 | 21 | 23.10 |
| 07/10/2026 17:35 | 100 | 23.10 |
| 07/10/2026 17:35 | 79 | 23.10 |
| 07/10/2026 17:35 | 21 | 23.10 |
| 07/10/2026 17:35 | 2 | 23.10 |
| 07/10/2026 17:35 | 4 | 23.10 |
| 07/10/2026 17:35 | 60 | 23.10 |
| 07/10/2026 17:35 | 100 | 23.11 |
| 07/10/2026 17:34 | 100 | 23.13 |
| 07/10/2026 17:34 | 184 | 23.13 |
| 07/10/2026 17:34 | 16 | 23.13 |
| 07/10/2026 17:34 | 4 | 23.13 |
| 07/10/2026 17:33 | 100 | 23.14 |
| 07/10/2026 17:33 | 25 | 23.14 |
| 07/10/2026 17:33 | 25 | 23.14 |
| 07/10/2026 17:33 | 25 | 23.14 |
| 07/10/2026 17:33 | 4 | 23.14 |
| 07/10/2026 17:33 | 3 | 23.17 |
| 07/10/2026 17:33 | 2 | 23.16 |
| 07/10/2026 17:33 | 16 | 23.16 |
| 07/10/2026 17:33 | 37 | 23.16 |
| 07/10/2026 17:33 | 4 | 23.16 |
| 07/10/2026 17:33 | 9 | 23.16 |
| 07/10/2026 17:33 | 4 | 23.16 |
| 07/10/2026 17:33 | 9 | 23.17 |
| 07/10/2026 17:33 | 8 | 23.17 |
| 07/10/2026 17:33 | 100 | 23.17 |
| 07/10/2026 17:33 | 2 | 23.17 |
| 07/10/2026 17:33 | 8 | 23.17 |
| 07/10/2026 17:33 | 100 | 23.17 |
| 07/10/2026 17:33 | 8 | 23.17 |
| 07/10/2026 17:33 | 2 | 23.16 |
| 07/10/2026 17:33 | 100 | 23.12 |
| 07/10/2026 17:33 | 65 | 23.12 |
| 07/10/2026 17:33 | 5 | 23.12 |
| 07/10/2026 17:33 | 100 | 23.12 |
| 07/10/2026 17:33 | 100 | 23.12 |
| 07/10/2026 17:33 | 20 | 23.12 |
| 07/10/2026 17:33 | 4 | 23.12 |
| 07/10/2026 17:33 | 100 | 23.14 |
| 07/10/2026 17:33 | 100 | 23.14 |
| 07/10/2026 17:33 | 10 | 23.14 |
| 07/10/2026 17:33 | 3 | 23.13 |
| 07/10/2026 17:33 | 15 | 23.12 |
| 07/10/2026 17:33 | 4 | 23.10 |
| 07/10/2026 17:33 | 8 | 23.10 |
| 07/10/2026 17:33 | 6 | 23.10 |
| 07/10/2026 17:33 | 100 | 23.10 |
| 07/10/2026 17:32 | 1 | 23.10 |
| 07/10/2026 17:32 | 2 | 23.08 |
| 07/10/2026 17:32 | 77 | 23.06 |
| 07/10/2026 17:32 | 10 | 23.06 |
| 07/10/2026 17:32 | 2 | 23.05 |
| 07/10/2026 17:32 | 3 | 23.05 |
| 07/10/2026 17:31 | 25 | 23.025 |
| 07/10/2026 17:30 | 1 | 23.01 |
| 07/10/2026 17:30 | 13 | 23.03 |
| 07/10/2026 17:30 | 100 | 23.03 |
| 07/10/2026 17:30 | 20 | 23.03 |
| 07/10/2026 17:30 | 10 | 23.03 |
| 07/10/2026 17:30 | 96 | 23.03 |
| 07/10/2026 17:30 | 4 | 23.03 |
| 07/10/2026 17:30 | 10 | 23.03 |
| 07/10/2026 17:30 | 72 | 23.01 |
| 07/10/2026 17:30 | 100 | 23.01 |
| 07/10/2026 17:30 | 13 | 23.01 |
| 07/10/2026 17:30 | 100 | 23.00 |
| 07/10/2026 17:30 | 100 | 23.00 |
| 07/10/2026 17:30 | 20 | 23.00 |
| 07/10/2026 17:30 | 120 | 23.00 |
| 07/10/2026 17:30 | 4 | 23.01 |
| 07/10/2026 17:29 | 1 | 23.01 |
| 07/10/2026 17:29 | 4 | 23.03 |
| 07/10/2026 17:29 | 5 | 23.03 |
| 07/10/2026 17:29 | 4 | 23.03 |
| 07/10/2026 17:29 | 25 | 23.045 |
| 07/10/2026 17:29 | 50 | 23.045 |
| 07/10/2026 17:29 | 4 | 23.045 |
| 07/10/2026 17:29 | 1 | 23.06 |
| 07/10/2026 17:28 | 13 | 23.04 |
| 07/10/2026 17:28 | 30 | 23.05 |
| 07/10/2026 17:28 | 70 | 23.05 |
| 07/10/2026 17:28 | 10 | 23.05 |
| 07/10/2026 17:28 | 4 | 23.05 |
| 07/10/2026 17:28 | 100 | 23.05 |
| 07/10/2026 17:28 | 1 | 23.05 |
| 07/10/2026 17:28 | 4 | 23.06 |
| 07/10/2026 17:28 | 14 | 23.06 |
| 07/10/2026 17:28 | 80 | 23.06 |
| 07/10/2026 17:28 | 4 | 23.06 |
| 07/10/2026 17:28 | 20 | 23.06 |
| 07/10/2026 17:28 | 4 | 23.06 |
| 07/10/2026 17:28 | 10 | 23.07 |
| 07/10/2026 17:28 | 25 | 23.065 |
| 07/10/2026 17:28 | 100 | 23.06 |
| 07/10/2026 17:28 | 100 | 23.065 |
| 07/10/2026 17:28 | 18 | 23.05 |
| 07/10/2026 17:28 | 34 | 23.05 |
| 07/10/2026 17:28 | 34 | 23.06 |
| 07/10/2026 17:28 | 31 | 23.06 |
| 07/10/2026 17:28 | 10 | 23.06 |
| 07/10/2026 17:28 | 20 | 23.06 |
| 07/10/2026 17:28 | 31 | 23.05 |
| 07/10/2026 17:28 | 13 | 23.07 |
| 07/10/2026 17:28 | 1 | 23.07 |
| 07/10/2026 17:27 | 25 | 23.05 |
| 07/10/2026 17:27 | 101 | 23.07 |
| 07/10/2026 17:27 | 1 | 23.07 |
| 07/10/2026 17:27 | 11 | 23.05 |
| 07/10/2026 17:27 | 100 | 23.05 |
| 07/10/2026 17:27 | 30 | 23.05 |
| 07/10/2026 17:27 | 70 | 23.05 |
| 07/10/2026 17:27 | 3 | 23.02 |
| 07/10/2026 17:27 | 3 | 23.01 |
| 07/10/2026 17:27 | 100 | 23.01 |
| 07/10/2026 17:27 | 6 | 23.00 |
| 07/10/2026 17:27 | 10 | 22.99 |
| 07/10/2026 17:27 | 4 | 22.99 |
| 07/10/2026 17:27 | 5 | 22.99 |
| 07/10/2026 17:27 | 100 | 22.99 |
| 07/10/2026 17:27 | 100 | 22.98 |
| 07/10/2026 17:27 | 100 | 22.98 |
| 07/10/2026 17:27 | 100 | 22.98 |
| 07/10/2026 17:27 | 100 | 22.98 |
| 07/10/2026 17:26 | 100 | 22.97 |
| 07/10/2026 17:26 | 10 | 22.97 |
| 07/10/2026 17:26 | 100 | 22.97 |
| 07/10/2026 17:26 | 100 | 22.97 |
| 07/10/2026 17:26 | 100 | 22.96 |
| 07/10/2026 17:26 | 1 | 22.96 |
| 07/10/2026 17:25 | 60 | 22.94 |
| 07/10/2026 17:25 | 6 | 22.94 |
| 07/10/2026 17:25 | 12 | 22.93 |
| 07/10/2026 17:25 | 100 | 22.93 |
| 07/10/2026 17:25 | 60 | 22.93 |
| 07/10/2026 17:25 | 83 | 22.92 |
| 07/10/2026 17:25 | 2 | 22.92 |
| 07/10/2026 17:25 | 8 | 22.92 |
| 07/10/2026 17:25 | 4 | 22.92 |
| 07/10/2026 17:25 | 58 | 22.92 |
| 07/10/2026 17:24 | 1 | 22.90 |
| 07/10/2026 17:24 | 100 | 22.90 |
| 07/10/2026 17:24 | 5 | 22.90 |
| 07/10/2026 17:24 | 17 | 22.90 |
| 07/10/2026 17:24 | 83 | 22.90 |
| 07/10/2026 17:24 | 29 | 22.91 |
| 07/10/2026 17:23 | 1 | 22.91 |
| 07/10/2026 17:23 | 15 | 22.91 |
| 07/10/2026 17:23 | 39 | 22.91 |
| 07/10/2026 17:23 | 29 | 22.91 |
| 07/10/2026 17:23 | 29 | 22.91 |
| 07/10/2026 17:23 | 35 | 22.91 |
| 07/10/2026 17:23 | 100 | 22.91 |
| 07/10/2026 17:23 | 29 | 22.91 |
| 07/10/2026 17:23 | 6 | 22.91 |
| 07/10/2026 17:23 | 100 | 22.90 |
| 07/10/2026 17:23 | 4 | 22.90 |
| 07/10/2026 17:23 | 20 | 22.89 |
| 07/10/2026 17:23 | 4 | 22.87 |
| 07/10/2026 17:23 | 16 | 22.87 |
| 07/10/2026 17:23 | 20 | 22.87 |
| 07/10/2026 17:23 | 5 | 22.87 |
| 07/10/2026 17:23 | 100 | 22.87 |
| 07/10/2026 17:23 | 6 | 22.87 |
| 07/10/2026 17:23 | 20 | 22.87 |
| 07/10/2026 17:23 | 5 | 22.87 |
| 07/10/2026 17:23 | 100 | 22.87 |
| 07/10/2026 17:23 | 10 | 22.87 |
| 07/10/2026 17:23 | 100 | 22.87 |
| 07/10/2026 17:23 | 54 | 22.86 |
| 07/10/2026 17:22 | 21 | 22.85 |
| 07/10/2026 17:22 | 4 | 22.85 |
| 07/10/2026 17:22 | 65 | 22.85 |
| 07/10/2026 17:22 | 4 | 22.85 |
| 07/10/2026 17:22 | 85 | 22.87 |
| 07/10/2026 17:22 | 15 | 22.87 |
| 07/10/2026 17:22 | 50 | 22.87 |
| 07/10/2026 17:22 | 46 | 22.87 |
| 07/10/2026 17:22 | 4 | 22.87 |
| 07/10/2026 17:22 | 12 | 22.87 |
| 07/10/2026 17:21 | 25 | 22.89 |
| 07/10/2026 17:21 | 100 | 22.885 |
| 07/10/2026 17:21 | 100 | 22.89 |
| 07/10/2026 17:20 | 79 | 22.88 |
| 07/10/2026 17:20 | 100 | 22.88 |
| 07/10/2026 17:20 | 1 | 22.87 |
| 07/10/2026 17:20 | 1 | 22.87 |
| 07/10/2026 17:20 | 2 | 22.85 |
| 07/10/2026 17:20 | 9 | 22.85 |
| 07/10/2026 17:20 | 12 | 22.85 |
| 07/10/2026 17:20 | 4 | 22.85 |
| 07/10/2026 17:20 | 192 | 22.84 |
| 07/10/2026 17:20 | 11 | 22.84 |
| 07/10/2026 17:20 | 89 | 22.84 |
| 07/10/2026 17:20 | 4 | 22.84 |
| 07/10/2026 17:20 | 4 | 22.86 |
| 07/10/2026 17:19 | 4 | 22.88 |
| 07/10/2026 17:19 | 10 | 22.87 |
| 07/10/2026 17:19 | 100 | 22.87 |
| 07/10/2026 17:19 | 4 | 22.87 |
| 07/10/2026 17:19 | 100 | 22.86 |
| 07/10/2026 17:19 | 10 | 22.86 |
| 07/10/2026 17:19 | 5 | 22.86 |
| 07/10/2026 17:19 | 100 | 22.86 |
| 07/10/2026 17:19 | 12 | 22.85 |
| 07/10/2026 17:19 | 6 | 22.86 |
| 07/10/2026 17:19 | 91 | 22.86 |
| 07/10/2026 17:19 | 9 | 22.86 |
| 07/10/2026 17:19 | 18 | 22.86 |
| 07/10/2026 17:19 | 100 | 22.87 |
| 07/10/2026 17:19 | 1 | 22.87 |
| 07/10/2026 17:19 | 79 | 22.87 |
| 07/10/2026 17:19 | 5 | 22.87 |
| 07/10/2026 17:19 | 50 | 22.87 |
| 07/10/2026 17:19 | 6 | 22.87 |
| 07/10/2026 17:19 | 100 | 22.89 |
| 07/10/2026 17:19 | 44 | 22.90 |
| 07/10/2026 17:18 | 10 | 22.92 |
| 07/10/2026 17:18 | 28 | 22.92 |
| 07/10/2026 17:18 | 4 | 22.92 |
| 07/10/2026 17:18 | 100 | 22.91 |
| 07/10/2026 17:18 | 5 | 22.91 |
| 07/10/2026 17:18 | 51 | 22.91 |
| 07/10/2026 17:18 | 49 | 22.91 |
| 07/10/2026 17:18 | 34 | 22.91 |
| 07/10/2026 17:18 | 17 | 22.92 |
| 07/10/2026 17:17 | 2 | 22.92 |
| 07/10/2026 17:16 | 25 | 22.925 |
| 07/10/2026 17:16 | 25 | 22.925 |
| 07/10/2026 17:16 | 50 | 22.925 |
| 07/10/2026 17:16 | 100 | 22.93 |
| 07/10/2026 17:16 | 5 | 22.93 |
| 07/10/2026 17:16 | 8 | 22.93 |
| 07/10/2026 17:16 | 2 | 22.93 |
| 07/10/2026 17:14 | 25 | 22.89 |
| 07/10/2026 17:14 | 25 | 22.89 |
| 07/10/2026 17:14 | 25 | 22.89 |
| 07/10/2026 17:14 | 25 | 22.89 |
| 07/10/2026 17:14 | 100 | 22.88 |
| 07/10/2026 17:13 | 14 | 22.88 |
| 07/10/2026 17:13 | 11 | 22.89 |
| 07/10/2026 17:13 | 41 | 22.89 |
| 07/10/2026 17:13 | 4 | 22.89 |
| 07/10/2026 17:13 | 100 | 22.88 |
| 07/10/2026 17:13 | 25 | 22.88 |
| 07/10/2026 17:13 | 100 | 22.88 |
| 07/10/2026 17:13 | 40 | 22.88 |
| 07/10/2026 17:13 | 4 | 22.88 |
| 07/10/2026 17:13 | 1 | 22.89 |
| 07/10/2026 17:13 | 14 | 22.91 |
| 07/10/2026 17:13 | 9 | 22.91 |
| 07/10/2026 17:13 | 1 | 22.91 |
| 07/10/2026 17:13 | 1 | 22.91 |
| 07/10/2026 17:13 | 25 | 22.90 |
| 07/10/2026 17:13 | 25 | 22.90 |
| 07/10/2026 17:13 | 25 | 22.90 |
| 07/10/2026 17:13 | 25 | 22.90 |
| 07/10/2026 17:13 | 1 | 22.90 |
| 07/10/2026 17:13 | 20 | 22.89 |
| 07/10/2026 17:13 | 1 | 22.88 |
| 07/10/2026 17:13 | 1 | 22.88 |
| 07/10/2026 17:13 | 16 | 22.88 |
| 07/10/2026 17:13 | 1 | 22.88 |
| 07/10/2026 17:13 | 17 | 22.88 |
| 07/10/2026 17:13 | 10 | 22.88 |
| 07/10/2026 17:13 | 68 | 22.88 |
| 07/10/2026 17:13 | 1 | 22.88 |
| 07/10/2026 17:13 | 131 | 22.88 |
| 07/10/2026 17:12 | 33 | 22.87 |
| 07/10/2026 17:12 | 17 | 22.87 |
| 07/10/2026 17:12 | 1 | 22.87 |
| 07/10/2026 17:12 | 18 | 22.85 |
| 07/10/2026 17:12 | 1 | 22.85 |
| 07/10/2026 17:12 | 11 | 22.84 |
| 07/10/2026 17:12 | 8 | 22.84 |
| 07/10/2026 17:12 | 1 | 22.84 |
| 07/10/2026 17:12 | 26 | 22.83 |
| 07/10/2026 17:12 | 25 | 22.82 |
| 07/10/2026 17:12 | 25 | 22.82 |
| 07/10/2026 17:12 | 7 | 22.82 |
| 07/10/2026 17:12 | 9 | 22.82 |
| 07/10/2026 17:12 | 9 | 22.82 |
| 07/10/2026 17:12 | 9 | 22.82 |
| 07/10/2026 17:12 | 21 | 22.82 |
| 07/10/2026 17:12 | 100 | 22.82 |
| 07/10/2026 17:12 | 37 | 22.83 |
| 07/10/2026 17:12 | 13 | 22.83 |
| 07/10/2026 17:12 | 50 | 22.83 |
| 07/10/2026 17:12 | 57 | 22.83 |
| 07/10/2026 17:12 | 4 | 22.83 |
| 07/10/2026 17:12 | 19 | 22.83 |
| 07/10/2026 17:12 | 100 | 22.83 |
| 07/10/2026 17:12 | 10 | 22.83 |
| 07/10/2026 17:12 | 73 | 22.83 |
| 07/10/2026 17:12 | 92 | 22.83 |
| 07/10/2026 17:12 | 31 | 22.83 |
| 07/10/2026 17:12 | 69 | 22.83 |
| 07/10/2026 17:12 | 50 | 22.82 |
| 07/10/2026 17:12 | 2 | 22.82 |
| 07/10/2026 17:12 | 100 | 22.82 |
| 07/10/2026 17:12 | 19 | 22.82 |
| 07/10/2026 17:12 | 40 | 22.81 |
| 07/10/2026 17:12 | 57 | 22.81 |
| 07/10/2026 17:12 | 43 | 22.79 |
| 07/10/2026 17:12 | 35 | 22.79 |
| 07/10/2026 17:12 | 4 | 22.80 |
| 07/10/2026 17:12 | 9 | 22.82 |
| 07/10/2026 17:12 | 1 | 22.82 |
| 07/10/2026 17:11 | 100 | 22.805 |
| 07/10/2026 17:11 | 3 | 22.81 |
| 07/10/2026 17:11 | 2 | 22.81 |
| 07/10/2026 17:11 | 1 | 22.81 |
| 07/10/2026 17:11 | 45 | 22.81 |
| 07/10/2026 17:11 | 100 | 22.81 |
| 07/10/2026 17:11 | 6 | 22.81 |
| 07/10/2026 17:11 | 4 | 22.81 |
| 07/10/2026 17:11 | 1 | 22.80 |
| 07/10/2026 17:11 | 4 | 22.80 |
| 07/10/2026 17:11 | 1 | 22.79 |
| 07/10/2026 17:11 | 25 | 22.78 |
| 07/10/2026 17:11 | 25 | 22.78 |
| 07/10/2026 17:11 | 45 | 22.78 |
| 07/10/2026 17:11 | 55 | 22.78 |
| 07/10/2026 17:11 | 1 | 22.78 |
| 07/10/2026 17:11 | 4 | 22.78 |
| 07/10/2026 17:11 | 39 | 22.78 |
| 07/10/2026 17:11 | 60 | 22.77 |
| 07/10/2026 17:11 | 1 | 22.77 |
| 07/10/2026 17:11 | 100 | 22.77 |
| 07/10/2026 17:11 | 6 | 22.77 |
| 07/10/2026 17:11 | 2 | 22.77 |
| 07/10/2026 17:11 | 55 | 22.77 |
| 07/10/2026 17:11 | 50 | 22.75 |
| 07/10/2026 17:11 | 10 | 22.75 |
| 07/10/2026 17:11 | 20 | 22.75 |
| 07/10/2026 17:11 | 48 | 22.75 |
| 07/10/2026 17:11 | 10 | 22.75 |
| 07/10/2026 17:11 | 25 | 22.73 |
| 07/10/2026 17:11 | 25 | 22.73 |
| 07/10/2026 17:11 | 25 | 22.72 |
| 07/10/2026 17:11 | 25 | 22.72 |
| 07/10/2026 17:11 | 25 | 22.72 |
| 07/10/2026 17:11 | 25 | 22.72 |
| 07/10/2026 17:11 | 10 | 22.72 |
| 07/10/2026 17:10 | 50 | 22.72 |
| 07/10/2026 17:10 | 4 | 22.72 |
| 07/10/2026 17:09 | 37 | 22.70 |
| 07/10/2026 17:08 | 8 | 22.72 |
| 07/10/2026 17:08 | 3 | 22.72 |
| 07/10/2026 17:08 | 100 | 22.72 |
| 07/10/2026 17:08 | 100 | 22.72 |
| 07/10/2026 17:08 | 100 | 22.71 |
| 07/10/2026 17:07 | 300 | 22.685 |
| 07/10/2026 17:07 | 300 | 22.685 |
| 07/10/2026 17:07 | 300 | 22.69 |
| 07/10/2026 17:07 | 25 | 22.69 |
| 07/10/2026 17:07 | 50 | 22.70 |
| 07/10/2026 17:07 | 4 | 22.70 |
| 07/10/2026 17:07 | 100 | 22.69 |
| 07/10/2026 17:07 | 2 | 22.67 |
| 07/10/2026 17:07 | 1 | 22.67 |
| 07/10/2026 17:07 | 100 | 22.66 |
| 07/10/2026 17:07 | 100 | 22.66 |
| 07/10/2026 17:07 | 10 | 22.65 |
| 07/10/2026 17:07 | 4 | 22.65 |
| 07/10/2026 17:07 | 100 | 22.65 |
| 07/10/2026 17:07 | 100 | 22.64 |
| 07/10/2026 17:07 | 10 | 22.64 |
| 07/10/2026 17:07 | 4 | 22.64 |
| 07/10/2026 17:07 | 100 | 22.64 |
| 07/10/2026 17:07 | 4 | 22.65 |
| 07/10/2026 17:06 | 25 | 22.665 |
| 07/10/2026 17:06 | 100 | 22.65 |
| 07/10/2026 17:06 | 10 | 22.65 |
| 07/10/2026 17:06 | 4 | 22.65 |
| 07/10/2026 17:06 | 40 | 22.65 |
| 07/10/2026 17:06 | 200 | 22.65 |
| 07/10/2026 17:06 | 1 | 22.64 |
| 07/10/2026 17:06 | 13 | 22.64 |
| 07/10/2026 17:06 | 100 | 22.635 |
| 07/10/2026 17:06 | 25 | 22.635 |
| 07/10/2026 17:06 | 25 | 22.635 |
| 07/10/2026 17:06 | 25 | 22.635 |
| 07/10/2026 17:06 | 25 | 22.635 |
| 07/10/2026 17:06 | 100 | 22.64 |
| 07/10/2026 17:06 | 4 | 22.64 |
| 07/10/2026 17:06 | 2 | 22.64 |
| 07/10/2026 17:06 | 53 | 22.65 |
| 07/10/2026 17:05 | 1 | 22.67 |
| 07/10/2026 17:05 | 7 | 22.67 |
| 07/10/2026 17:05 | 5 | 22.67 |
| 07/10/2026 17:05 | 2 | 22.67 |
| 07/10/2026 17:05 | 4 | 22.66 |
| 07/10/2026 17:05 | 84 | 22.66 |
| 07/10/2026 17:05 | 1 | 22.66 |
| 07/10/2026 17:05 | 100 | 22.65 |
| 07/10/2026 17:05 | 100 | 22.63 |
| 07/10/2026 17:05 | 20 | 22.63 |
| 07/10/2026 17:05 | 10 | 22.62 |
| 07/10/2026 17:05 | 23 | 22.62 |
| 07/10/2026 17:05 | 100 | 22.62 |
| 07/10/2026 17:05 | 8 | 22.62 |
| 07/10/2026 17:05 | 100 | 22.62 |
| 07/10/2026 17:05 | 100 | 22.62 |
| 07/10/2026 17:05 | 10 | 22.61 |
| 07/10/2026 17:05 | 6 | 22.61 |
| 07/10/2026 17:05 | 10 | 22.60 |
| 07/10/2026 17:05 | 100 | 22.60 |
| 07/10/2026 17:05 | 98 | 22.60 |
| 07/10/2026 17:05 | 1 | 22.60 |
| 07/10/2026 17:05 | 1 | 22.60 |
| 07/10/2026 17:05 | 10 | 22.59 |
| 07/10/2026 17:05 | 1 | 22.59 |
| 07/10/2026 17:05 | 45 | 22.59 |
| 07/10/2026 17:05 | 100 | 22.59 |
| 07/10/2026 17:05 | 50 | 22.59 |
| 07/10/2026 17:05 | 1 | 22.59 |
| 07/10/2026 17:05 | 46 | 22.59 |
| 07/10/2026 17:05 | 3 | 22.59 |
| 07/10/2026 17:05 | 1 | 22.59 |
| 07/10/2026 17:05 | 100 | 22.58 |
| 07/10/2026 17:05 | 10 | 22.58 |
| 07/10/2026 17:05 | 19 | 22.58 |
| 07/10/2026 17:05 | 1 | 22.58 |
| 07/10/2026 17:05 | 100 | 22.58 |
| 07/10/2026 17:05 | 23 | 22.58 |
| 07/10/2026 17:05 | 140 | 22.58 |
| 07/10/2026 17:05 | 10 | 22.58 |
| 07/10/2026 17:05 | 4 | 22.58 |
| 07/10/2026 17:05 | 18 | 22.58 |
| 07/10/2026 17:05 | 8 | 22.60 |
| 07/10/2026 17:05 | 1 | 22.60 |
| 07/10/2026 17:05 | 1 | 22.61 |
| 07/10/2026 17:05 | 200 | 22.61 |
| 07/10/2026 17:05 | 29 | 22.61 |
| 07/10/2026 17:05 | 1179 | 22.61 |
| 07/10/2026 17:05 | 873 | 22.61 |
| 07/10/2026 17:05 | 239 | 22.61 |
| 07/10/2026 17:05 | 69 | 22.62 |
| 07/10/2026 17:05 | 60 | 22.62 |
| 07/10/2026 17:05 | 300 | 22.62 |
| 07/10/2026 17:05 | 78 | 22.62 |
| 07/10/2026 17:05 | 11 | 22.62 |
| 07/10/2026 17:05 | 1 | 22.62 |
| 07/10/2026 17:05 | 7 | 22.62 |
| 07/10/2026 17:05 | 100 | 22.62 |
| 07/10/2026 17:05 | 6 | 22.62 |
| 07/10/2026 17:05 | 54 | 22.62 |
| 07/10/2026 17:05 | 83 | 22.62 |
| 07/10/2026 17:05 | 200 | 22.62 |
| 07/10/2026 17:04 | 4 | 22.63 |
| 07/10/2026 17:04 | 27 | 22.63 |
| 07/10/2026 17:04 | 1 | 22.63 |
| 07/10/2026 17:04 | 5 | 22.64 |
| 07/10/2026 17:04 | 23 | 22.64 |
| 07/10/2026 17:04 | 28 | 22.64 |
| 07/10/2026 17:04 | 12 | 22.64 |
| 07/10/2026 17:04 | 100 | 22.64 |
| 07/10/2026 17:04 | 5 | 22.64 |
| 07/10/2026 17:04 | 23 | 22.64 |
| 07/10/2026 17:04 | 1 | 22.64 |
| 07/10/2026 17:04 | 200 | 22.64 |
| 07/10/2026 17:04 | 50 | 22.64 |
| 07/10/2026 17:04 | 28 | 22.64 |
| 07/10/2026 17:04 | 200 | 22.64 |
| 07/10/2026 17:04 | 6 | 22.64 |
| 07/10/2026 17:04 | 2 | 22.64 |
| 07/10/2026 17:04 | 28 | 22.64 |
| 07/10/2026 17:04 | 10 | 22.64 |
| 07/10/2026 17:04 | 4 | 22.64 |
| 07/10/2026 17:04 | 2 | 22.64 |
| 07/10/2026 17:04 | 5 | 22.64 |
| 07/10/2026 17:04 | 39 | 22.64 |
| 07/10/2026 17:04 | 4 | 22.64 |
| 07/10/2026 17:04 | 5 | 22.65 |
| 07/10/2026 17:04 | 24 | 22.66 |
| 07/10/2026 17:04 | 1 | 22.66 |
| 07/10/2026 17:04 | 1 | 22.68 |
| 07/10/2026 17:03 | 2 | 22.69 |
| 07/10/2026 17:03 | 4 | 22.68 |
| 07/10/2026 17:03 | 11 | 22.68 |
| 07/10/2026 17:03 | 10 | 22.68 |
| 07/10/2026 17:03 | 1 | 22.68 |
| 07/10/2026 17:03 | 10 | 22.68 |
| 07/10/2026 17:03 | 200 | 22.68 |
| 07/10/2026 17:03 | 3 | 22.68 |
| 07/10/2026 17:03 | 1 | 22.68 |
| 07/10/2026 17:02 | 2 | 22.67 |
| 07/10/2026 17:02 | 10 | 22.67 |
| 07/10/2026 17:02 | 1 | 22.67 |
| 07/10/2026 17:02 | 1 | 22.67 |
| 07/10/2026 17:02 | 26 | 22.66 |
| 07/10/2026 17:02 | 1 | 22.66 |
| 07/10/2026 17:02 | 2 | 22.66 |
| 07/10/2026 17:02 | 2 | 22.66 |
| 07/10/2026 17:02 | 100 | 22.665 |
| 07/10/2026 17:02 | 25 | 22.68 |
| 07/10/2026 17:02 | 4 | 22.69 |
| 07/10/2026 17:02 | 100 | 22.69 |
| 07/10/2026 17:02 | 25 | 22.69 |
| 07/10/2026 17:02 | 4 | 22.70 |
| 07/10/2026 17:02 | 20 | 22.70 |
| 07/10/2026 17:02 | 5 | 22.70 |
| 07/10/2026 17:02 | 25 | 22.69 |
| 07/10/2026 17:02 | 27 | 22.68 |
| 07/10/2026 17:02 | 3 | 22.68 |
| 07/10/2026 17:02 | 1 | 22.68 |
| 07/10/2026 17:02 | 100 | 22.68 |
| 07/10/2026 17:02 | 1 | 22.68 |
| 07/10/2026 17:02 | 10 | 22.68 |
| 07/10/2026 17:02 | 1 | 22.68 |
| 07/10/2026 17:02 | 46 | 22.68 |
| 07/10/2026 17:02 | 54 | 22.68 |
| 07/10/2026 17:02 | 3 | 22.68 |
| 07/10/2026 17:01 | 2 | 22.70 |
| 07/10/2026 17:01 | 1 | 22.70 |
| 07/10/2026 17:01 | 100 | 22.69 |
| 07/10/2026 17:01 | 21 | 22.68 |
| 07/10/2026 17:01 | 10 | 22.68 |
| 07/10/2026 17:01 | 73 | 22.68 |
| 07/10/2026 17:01 | 27 | 22.68 |
| 07/10/2026 17:00 | 1 | 22.67 |
| 07/10/2026 17:00 | 100 | 22.67 |
| 07/10/2026 17:00 | 47 | 22.67 |
| 07/10/2026 17:00 | 1 | 22.67 |
| 07/10/2026 17:00 | 100 | 22.65 |
| 07/10/2026 17:00 | 4 | 22.66 |
| 07/10/2026 17:00 | 100 | 22.67 |
| 07/10/2026 17:00 | 1 | 22.67 |
| 07/10/2026 17:00 | 47 | 22.67 |
| 07/10/2026 17:00 | 100 | 22.67 |
| 07/10/2026 17:00 | 100 | 22.67 |
| 07/10/2026 17:00 | 100 | 22.66 |
| 07/10/2026 17:00 | 52 | 22.66 |
| 07/10/2026 17:00 | 10 | 22.66 |
| 07/10/2026 17:00 | 11 | 22.66 |
| 07/10/2026 17:00 | 1 | 22.66 |
| 07/10/2026 17:00 | 21 | 22.66 |
| 07/10/2026 17:00 | 12 | 22.65 |
| 07/10/2026 17:00 | 2 | 22.65 |
| 07/10/2026 17:00 | 98 | 22.65 |
| 07/10/2026 17:00 | 10 | 22.66 |
| 07/10/2026 17:00 | 26 | 22.65 |
| 07/10/2026 17:00 | 11 | 22.65 |
| 07/10/2026 17:00 | 1 | 22.65 |
| 07/10/2026 17:00 | 20 | 22.64 |
| 07/10/2026 17:00 | 4 | 22.64 |
| 07/10/2026 17:00 | 1 | 22.64 |
| 07/10/2026 17:00 | 100 | 22.64 |
| 07/10/2026 17:00 | 4 | 22.64 |
| 07/10/2026 17:00 | 1 | 22.65 |
| 07/10/2026 17:00 | 16 | 22.65 |
| 07/10/2026 17:00 | 97 | 22.65 |
| 07/10/2026 17:00 | 4 | 22.65 |
| 07/10/2026 17:00 | 67 | 22.64 |
| 07/10/2026 17:00 | 9 | 22.64 |
| 07/10/2026 17:00 | 1 | 22.64 |
| 07/10/2026 17:00 | 200 | 22.63 |
| 07/10/2026 17:00 | 200 | 22.63 |
| 07/10/2026 17:00 | 1 | 22.62 |
| 07/10/2026 17:00 | 6 | 22.62 |
| 07/10/2026 17:00 | 12 | 22.61 |
| 07/10/2026 17:00 | 55 | 22.61 |
| 07/10/2026 17:00 | 2 | 22.62 |
| 07/10/2026 17:00 | 8 | 22.62 |
| 07/10/2026 17:00 | 100 | 22.62 |
| 07/10/2026 17:00 | 100 | 22.62 |
| 07/10/2026 17:00 | 94 | 22.63 |
| 07/10/2026 17:00 | 6 | 22.63 |
| 07/10/2026 17:00 | 2 | 22.63 |
| 07/10/2026 17:00 | 69 | 22.63 |
| 07/10/2026 17:00 | 381 | 22.63 |
| 07/10/2026 17:00 | 2 | 22.63 |
| 07/10/2026 17:00 | 200 | 22.63 |
| 07/10/2026 17:00 | 129 | 22.63 |
| 07/10/2026 17:00 | 11 | 22.63 |
| 07/10/2026 17:00 | 200 | 22.63 |
| 07/10/2026 17:00 | 48 | 22.63 |
| 07/10/2026 17:00 | 6 | 22.63 |
| 07/10/2026 17:00 | 62 | 22.64 |
| 07/10/2026 17:00 | 67 | 22.64 |
| 07/10/2026 17:00 | 4 | 22.64 |
| 07/10/2026 17:00 | 116 | 22.64 |
| 07/10/2026 17:00 | 100 | 22.635 |
| 07/10/2026 17:00 | 100 | 22.64 |
| 07/10/2026 17:00 | 2 | 22.64 |
| 07/10/2026 17:00 | 8 | 22.65 |
| 07/10/2026 16:59 | 25 | 22.675 |
| 07/10/2026 16:59 | 2 | 22.67 |
| 07/10/2026 16:59 | 40 | 22.67 |
| 07/10/2026 16:59 | 10 | 22.67 |
| 07/10/2026 16:59 | 64 | 22.67 |
| 07/10/2026 16:59 | 2 | 22.67 |
| 07/10/2026 16:59 | 100 | 22.67 |
| 07/10/2026 16:59 | 10 | 22.67 |
| 07/10/2026 16:59 | 1 | 22.67 |
| 07/10/2026 16:59 | 2 | 22.67 |
| 07/10/2026 16:59 | 20 | 22.66 |
| 07/10/2026 16:59 | 4 | 22.67 |
| 07/10/2026 16:59 | 100 | 22.67 |
| 07/10/2026 16:59 | 62 | 22.67 |
| 07/10/2026 16:59 | 2 | 22.68 |
| 07/10/2026 16:59 | 10 | 22.68 |
| 07/10/2026 16:59 | 25 | 22.69 |
| 07/10/2026 16:59 | 25 | 22.69 |
| 07/10/2026 16:59 | 25 | 22.69 |
| 07/10/2026 16:59 | 25 | 22.69 |
| 07/10/2026 16:59 | 25 | 22.69 |
| 07/10/2026 16:59 | 25 | 22.69 |
| 07/10/2026 16:59 | 25 | 22.69 |
| 07/10/2026 16:59 | 25 | 22.69 |
| 07/10/2026 16:59 | 100 | 22.69 |
| 07/10/2026 16:59 | 32 | 22.68 |
| 07/10/2026 16:59 | 3 | 22.68 |
| 07/10/2026 16:59 | 2 | 22.68 |
| 07/10/2026 16:59 | 1 | 22.68 |
| 07/10/2026 16:59 | 1 | 22.68 |
| 07/10/2026 16:59 | 5 | 22.68 |
| 07/10/2026 16:59 | 1 | 22.68 |
| 07/10/2026 16:59 | 1 | 22.68 |
| 07/10/2026 16:59 | 100 | 22.68 |
| 07/10/2026 16:59 | 200 | 22.68 |
| 07/10/2026 16:59 | 1 | 22.68 |
| 07/10/2026 16:59 | 100 | 22.68 |
| 07/10/2026 16:59 | 77 | 22.68 |
| 07/10/2026 16:59 | 100 | 22.68 |
| 07/10/2026 16:59 | 20 | 22.68 |
| 07/10/2026 16:59 | 104 | 22.68 |
| 07/10/2026 16:59 | 31 | 22.68 |
| 07/10/2026 16:59 | 32 | 22.68 |
| 07/10/2026 16:59 | 10 | 22.68 |
| 07/10/2026 16:59 | 25 | 22.67 |
| 07/10/2026 16:59 | 100 | 22.67 |
| 07/10/2026 16:59 | 20 | 22.67 |
| 07/10/2026 16:58 | 25 | 22.68 |
| 07/10/2026 16:58 | 25 | 22.68 |
| 07/10/2026 16:58 | 25 | 22.69 |
| 07/10/2026 16:57 | 100 | 22.71 |
| 07/10/2026 16:57 | 100 | 22.685 |
| 07/10/2026 16:56 | 66 | 22.69 |
| 07/10/2026 16:56 | 100 | 22.70 |
| 07/10/2026 16:56 | 174 | 22.70 |
| 07/10/2026 16:56 | 126 | 22.70 |
| 07/10/2026 16:56 | 57 | 22.70 |
| 07/10/2026 16:56 | 50 | 22.70 |
| 07/10/2026 16:56 | 50 | 22.69 |
| 07/10/2026 16:56 | 100 | 22.70 |
| 07/10/2026 16:56 | 100 | 22.69 |
| 07/10/2026 16:56 | 26 | 22.69 |
| 07/10/2026 16:56 | 29 | 22.69 |
| 07/10/2026 16:56 | 100 | 22.69 |
| 07/10/2026 16:56 | 20 | 22.69 |
| 07/10/2026 16:56 | 100 | 22.69 |
| 07/10/2026 16:56 | 100 | 22.70 |
| 07/10/2026 16:56 | 75 | 22.70 |
| 07/10/2026 16:56 | 25 | 22.70 |
| 07/10/2026 16:56 | 100 | 22.70 |
| 07/10/2026 16:56 | 200 | 22.70 |
| 07/10/2026 16:56 | 100 | 22.69 |
| 07/10/2026 16:56 | 90 | 22.685 |
| 07/10/2026 16:56 | 10 | 22.685 |
| 07/10/2026 16:56 | 10 | 22.67 |
| 07/10/2026 16:56 | 4 | 22.66 |
| 07/10/2026 16:56 | 16 | 22.65 |
| 07/10/2026 16:56 | 31 | 22.63 |
| 07/10/2026 16:56 | 118 | 22.63 |
| 07/10/2026 16:56 | 6 | 22.64 |
| 07/10/2026 16:56 | 1 | 22.64 |
| 07/10/2026 16:56 | 100 | 22.64 |
| 07/10/2026 16:56 | 100 | 22.64 |
| 07/10/2026 16:56 | 2 | 22.63 |
| 07/10/2026 16:56 | 1 | 22.64 |
| 07/10/2026 16:56 | 1 | 22.64 |
| 07/10/2026 16:56 | 17 | 22.64 |
| 07/10/2026 16:56 | 4 | 22.64 |
| 07/10/2026 16:56 | 2 | 22.64 |
| 07/10/2026 16:56 | 7 | 22.65 |
| 07/10/2026 16:56 | 10 | 22.65 |
| 07/10/2026 16:56 | 99 | 22.65 |
| 07/10/2026 16:56 | 1 | 22.65 |
| 07/10/2026 16:56 | 2 | 22.64 |
| 07/10/2026 16:56 | 2 | 22.64 |
| 07/10/2026 16:56 | 100 | 22.66 |
| 07/10/2026 16:56 | 100 | 22.68 |
| 07/10/2026 16:56 | 2 | 22.68 |
| 07/10/2026 16:56 | 3 | 22.68 |
| 07/10/2026 16:56 | 18 | 22.68 |
| 07/10/2026 16:56 | 14 | 22.68 |
| 07/10/2026 16:56 | 1 | 22.68 |
| 07/10/2026 16:56 | 99 | 22.67 |
| 07/10/2026 16:56 | 1 | 22.67 |
| 07/10/2026 16:56 | 36 | 22.68 |
| 07/10/2026 16:56 | 6 | 22.68 |
| 07/10/2026 16:56 | 21 | 22.68 |
| 07/10/2026 16:56 | 100 | 22.695 |
| 07/10/2026 16:56 | 5 | 22.69 |
| 07/10/2026 16:56 | 5 | 22.69 |
| 07/10/2026 16:56 | 10 | 22.70 |
| 07/10/2026 16:56 | 10 | 22.71 |
| 07/10/2026 16:55 | 7 | 22.75 |
| 07/10/2026 16:54 | 2 | 22.75 |
| 07/10/2026 16:54 | 2 | 22.75 |
| 07/10/2026 16:54 | 39 | 22.75 |
| 07/10/2026 16:54 | 4 | 22.76 |
| 07/10/2026 16:54 | 40 | 22.77 |
| 07/10/2026 16:54 | 2 | 22.77 |
| 07/10/2026 16:54 | 4 | 22.76 |
| 07/10/2026 16:54 | 6 | 22.75 |
| 07/10/2026 16:54 | 2 | 22.75 |
| 07/10/2026 16:54 | 100 | 22.75 |
| 07/10/2026 16:54 | 28 | 22.74 |
| 07/10/2026 16:54 | 4 | 22.74 |
| 07/10/2026 16:54 | 10 | 22.73 |
| 07/10/2026 16:54 | 100 | 22.72 |
| 07/10/2026 16:54 | 300 | 22.725 |
| 07/10/2026 16:54 | 100 | 22.72 |
| 07/10/2026 16:54 | 86 | 22.72 |
| 07/10/2026 16:54 | 6 | 22.72 |
| 07/10/2026 16:54 | 10 | 22.72 |
| 07/10/2026 16:54 | 144 | 22.72 |
| 07/10/2026 16:54 | 10 | 22.72 |
| 07/10/2026 16:54 | 4 | 22.72 |
| 07/10/2026 16:54 | 6 | 22.72 |
| 07/10/2026 16:54 | 1 | 22.74 |
| 07/10/2026 16:54 | 2 | 22.74 |
| 07/10/2026 16:54 | 2 | 22.74 |
| 07/10/2026 16:54 | 16 | 22.74 |
| 07/10/2026 16:54 | 172 | 22.74 |
| 07/10/2026 16:54 | 170 | 22.74 |
| 07/10/2026 16:54 | 2 | 22.74 |
| 07/10/2026 16:54 | 1 | 22.74 |
| 07/10/2026 16:53 | 100 | 22.73 |
| 07/10/2026 16:53 | 100 | 22.73 |
| 07/10/2026 16:53 | 100 | 22.73 |
| 07/10/2026 16:53 | 50 | 22.73 |
| 07/10/2026 16:53 | 70 | 22.73 |
| 07/10/2026 16:53 | 1 | 22.73 |
| 07/10/2026 16:53 | 1 | 22.73 |
| 07/10/2026 16:53 | 10 | 22.715 |
| 07/10/2026 16:53 | 10 | 22.72 |
| 07/10/2026 16:53 | 2 | 22.73 |
| 07/10/2026 16:53 | 24 | 22.76 |
| 07/10/2026 16:53 | 4 | 22.76 |
| 07/10/2026 16:53 | 72 | 22.75 |
| 07/10/2026 16:53 | 4 | 22.75 |
| 07/10/2026 16:53 | 10 | 22.78 |
| 07/10/2026 16:53 | 100 | 22.78 |
| 07/10/2026 16:53 | 60 | 22.78 |
| 07/10/2026 16:53 | 110 | 22.78 |
| 07/10/2026 16:53 | 86 | 22.78 |
| 07/10/2026 16:53 | 3 | 22.76 |
| 07/10/2026 16:53 | 25 | 22.76 |
| 07/10/2026 16:53 | 100 | 22.76 |
| 07/10/2026 16:53 | 25 | 22.76 |
| 07/10/2026 16:53 | 25 | 22.76 |
| 07/10/2026 16:53 | 25 | 22.76 |
| 07/10/2026 16:52 | 100 | 22.79 |
| 07/10/2026 16:52 | 100 | 22.80 |
| 07/10/2026 16:52 | 6 | 22.82 |
| 07/10/2026 16:52 | 2 | 22.82 |
| 07/10/2026 16:52 | 40 | 22.82 |
| 07/10/2026 16:52 | 100 | 22.82 |
| 07/10/2026 16:52 | 6 | 22.83 |
| 07/10/2026 16:52 | 100 | 22.85 |
| 07/10/2026 16:52 | 4 | 22.85 |
| 07/10/2026 16:52 | 35 | 22.85 |
| 07/10/2026 16:52 | 200 | 22.85 |
| 07/10/2026 16:52 | 55 | 22.85 |
| 07/10/2026 16:52 | 24 | 22.85 |
| 07/10/2026 16:52 | 69 | 22.86 |
| 07/10/2026 16:52 | 15 | 22.86 |
| 07/10/2026 16:52 | 85 | 22.86 |
| 07/10/2026 16:52 | 36 | 22.86 |
| 07/10/2026 16:52 | 20 | 22.86 |
| 07/10/2026 16:52 | 300 | 22.86 |
| 07/10/2026 16:52 | 126 | 22.86 |
| 07/10/2026 16:52 | 55 | 22.86 |
| 07/10/2026 16:52 | 6 | 22.87 |
| 07/10/2026 16:52 | 2 | 22.86 |
| 07/10/2026 16:52 | 100 | 22.86 |
| 07/10/2026 16:52 | 100 | 22.86 |
| 07/10/2026 16:52 | 55 | 22.86 |
| 07/10/2026 16:52 | 6 | 22.87 |
| 07/10/2026 16:52 | 100 | 22.87 |
| 07/10/2026 16:52 | 26 | 22.87 |
| 07/10/2026 16:52 | 100 | 22.87 |
| 07/10/2026 16:52 | 100 | 22.88 |
| 07/10/2026 16:52 | 100 | 22.88 |
| 07/10/2026 16:52 | 10 | 22.88 |
| 07/10/2026 16:52 | 200 | 22.88 |
| 07/10/2026 16:52 | 36 | 22.88 |
| 07/10/2026 16:52 | 2 | 22.88 |
| 07/10/2026 16:52 | 6 | 22.88 |
| 07/10/2026 16:52 | 60 | 22.86 |
| 07/10/2026 16:52 | 22 | 22.90 |
| 07/10/2026 16:52 | 400 | 22.90 |
| 07/10/2026 16:52 | 60 | 22.90 |
| 07/10/2026 16:52 | 40 | 22.90 |
| 07/10/2026 16:52 | 300 | 22.90 |
| 07/10/2026 16:52 | 125 | 22.90 |
| 07/10/2026 16:52 | 10 | 22.88 |
| 07/10/2026 16:52 | 300 | 22.90 |
| 07/10/2026 16:52 | 75 | 22.90 |
| 07/10/2026 16:52 | 125 | 22.90 |
| 07/10/2026 16:52 | 100 | 22.90 |
| 07/10/2026 16:52 | 254 | 22.90 |
| 07/10/2026 16:52 | 100 | 22.885 |
| 07/10/2026 16:52 | 241 | 22.90 |
| 07/10/2026 16:52 | 100 | 22.90 |
| 07/10/2026 16:52 | 125 | 22.90 |
| 07/10/2026 16:52 | 22 | 22.90 |
| 07/10/2026 16:52 | 12 | 22.875 |
| 07/10/2026 16:52 | 278 | 22.90 |
| 07/10/2026 16:52 | 100 | 22.90 |
| 07/10/2026 16:52 | 78 | 22.90 |
| 07/10/2026 16:52 | 353 | 22.90 |
| 07/10/2026 16:52 | 125 | 22.90 |
| 07/10/2026 16:52 | 200 | 22.90 |
| 07/10/2026 16:52 | 400 | 22.90 |
| 07/10/2026 16:52 | 360 | 22.90 |
| 07/10/2026 16:52 | 2 | 22.90 |
| 07/10/2026 16:52 | 2 | 22.90 |
| 07/10/2026 16:52 | 34 | 22.90 |
| 07/10/2026 16:52 | 100 | 22.90 |
| 07/10/2026 16:52 | 100 | 22.90 |
| 07/10/2026 16:52 | 100 | 22.90 |
| 07/10/2026 16:52 | 2 | 22.90 |
| 07/10/2026 16:52 | 5 | 22.90 |
| 07/10/2026 16:52 | 2 | 22.90 |
| 07/10/2026 16:52 | 4 | 22.90 |
| 07/10/2026 16:52 | 4 | 22.90 |
| 07/10/2026 16:52 | 1 | 22.90 |
| 07/10/2026 16:52 | 3 | 22.90 |
| 07/10/2026 16:52 | 2 | 22.90 |
| 07/10/2026 16:52 | 2 | 22.90 |
| 07/10/2026 16:52 | 1 | 22.90 |
| 07/10/2026 16:52 | 100 | 22.90 |
| 07/10/2026 16:52 | 2 | 22.90 |
| 07/10/2026 16:52 | 234 | 22.90 |
| 07/10/2026 16:52 | 66 | 22.90 |
| 07/10/2026 16:52 | 34 | 22.90 |
| 07/10/2026 16:52 | 100 | 22.91 |
| 07/10/2026 16:52 | 100 | 22.91 |
| 07/10/2026 16:52 | 400 | 22.90 |
| 07/10/2026 16:52 | 157 | 22.88 |
| 07/10/2026 16:52 | 200 | 22.90 |
| 07/10/2026 16:52 | 400 | 22.90 |
| 07/10/2026 16:52 | 107 | 22.90 |
| 07/10/2026 16:52 | 400 | 22.90 |
| 07/10/2026 16:52 | 25 | 22.89 |
| 07/10/2026 16:52 | 375 | 22.89 |
| 07/10/2026 16:52 | 127 | 22.89 |
| 07/10/2026 16:52 | 373 | 22.90 |
| 07/10/2026 16:52 | 33 | 22.89 |
| 07/10/2026 16:52 | 100 | 22.90 |
| 07/10/2026 16:52 | 18 | 22.90 |
| 07/10/2026 16:52 | 21 | 22.90 |
| 07/10/2026 16:52 | 400 | 22.90 |
| 07/10/2026 16:52 | 71 | 22.92 |
| 07/10/2026 16:52 | 29 | 22.915 |
| 07/10/2026 16:52 | 100 | 22.915 |
| 07/10/2026 16:52 | 6 | 22.91 |
| 07/10/2026 16:52 | 31 | 22.92 |
| 07/10/2026 16:52 | 69 | 22.92 |
| 07/10/2026 16:52 | 31 | 22.92 |
| 07/10/2026 16:52 | 69 | 22.92 |
| 07/10/2026 16:52 | 6 | 22.92 |
| 07/10/2026 16:52 | 94 | 22.92 |
| 07/10/2026 16:52 | 75 | 22.93 |
| 07/10/2026 16:52 | 100 | 22.93 |
| 07/10/2026 16:52 | 25 | 22.93 |
| 07/10/2026 16:52 | 100 | 22.93 |
| 07/10/2026 16:52 | 25 | 22.93 |
| 07/10/2026 16:51 | 21 | 22.94 |
| 07/10/2026 16:51 | 28 | 22.95 |
| 07/10/2026 16:51 | 28 | 22.97 |
| 07/10/2026 16:51 | 6 | 22.97 |
| 07/10/2026 16:51 | 100 | 22.99 |
| 07/10/2026 16:51 | 100 | 22.99 |
| 07/10/2026 16:51 | 3 | 22.99 |
| 07/10/2026 16:51 | 3 | 22.99 |
| 07/10/2026 16:51 | 19 | 22.99 |
| 07/10/2026 16:51 | 3 | 22.99 |
| 07/10/2026 16:51 | 3 | 22.99 |
| 07/10/2026 16:51 | 3 | 22.99 |
| 07/10/2026 16:51 | 3 | 22.99 |
| 07/10/2026 16:51 | 19 | 22.99 |
| 07/10/2026 16:51 | 400 | 23.00 |
| 07/10/2026 16:51 | 100 | 23.00 |
| 07/10/2026 16:51 | 3 | 22.99 |
| 07/10/2026 16:51 | 100 | 23.00 |
| 07/10/2026 16:51 | 3 | 22.99 |
| 07/10/2026 16:51 | 3 | 22.99 |
| 07/10/2026 16:51 | 25 | 23.00 |
| 07/10/2026 16:51 | 28 | 23.00 |
| 07/10/2026 16:51 | 25 | 23.00 |
| 07/10/2026 16:51 | 28 | 23.00 |
| 07/10/2026 16:51 | 25 | 23.00 |
| 07/10/2026 16:51 | 28 | 23.00 |
| 07/10/2026 16:51 | 25 | 23.00 |
| 07/10/2026 16:51 | 25 | 23.00 |
| 07/10/2026 16:51 | 28 | 23.00 |
| 07/10/2026 16:51 | 25 | 23.00 |
| 07/10/2026 16:51 | 25 | 23.00 |
| 07/10/2026 16:51 | 28 | 23.00 |
| 07/10/2026 16:51 | 28 | 23.00 |
| 07/10/2026 16:51 | 25 | 23.00 |
| 07/10/2026 16:51 | 25 | 23.00 |
| 07/10/2026 16:51 | 28 | 23.00 |
| 07/10/2026 16:51 | 25 | 23.00 |
| 07/10/2026 16:51 | 25 | 23.00 |
| 07/10/2026 16:51 | 29 | 23.00 |
| 07/10/2026 16:51 | 600 | 23.00 |
| 07/10/2026 16:51 | 8 | 23.01 |
| 07/10/2026 16:51 | 100 | 22.99 |
| 07/10/2026 16:51 | 100 | 22.99 |
| 07/10/2026 16:51 | 100 | 22.99 |
| 07/10/2026 16:51 | 30 | 22.99 |
| 07/10/2026 16:51 | 20 | 22.99 |
| 07/10/2026 16:51 | 250 | 23.00 |
| 07/10/2026 16:51 | 28 | 23.02 |
| 07/10/2026 16:51 | 72 | 23.02 |
| 07/10/2026 16:51 | 100 | 23.02 |
| 07/10/2026 16:51 | 20 | 23.02 |
| 07/10/2026 16:51 | 6 | 23.01 |
| 07/10/2026 16:51 | 100 | 23.01 |
| 07/10/2026 16:51 | 978 | 23.01 |
| 07/10/2026 16:51 | 1732 | 23.01 |
| 07/10/2026 16:51 | 98 | 23.01 |
| 07/10/2026 16:51 | 10 | 23.01 |
| 07/10/2026 16:51 | 24 | 23.01 |
| 07/10/2026 16:51 | 24 | 23.00 |
| 07/10/2026 16:51 | 23 | 22.99 |
| 07/10/2026 16:51 | 2 | 22.99 |
| 07/10/2026 16:51 | 100 | 22.99 |
| 07/10/2026 16:51 | 100 | 22.99 |
| 07/10/2026 16:51 | 100 | 22.99 |
| 07/10/2026 16:51 | 24 | 22.99 |
| 07/10/2026 16:51 | 14 | 22.98 |
| 07/10/2026 16:51 | 100 | 22.98 |
| 07/10/2026 16:51 | 5 | 22.97 |
| 07/10/2026 16:51 | 60 | 22.97 |
| 07/10/2026 16:51 | 60 | 22.97 |
| 07/10/2026 16:51 | 100 | 22.99 |
| 07/10/2026 16:51 | 10 | 22.99 |
| 07/10/2026 16:51 | 90 | 22.99 |
| 07/10/2026 16:51 | 10 | 22.99 |
| 07/10/2026 16:51 | 1 | 22.99 |
| 07/10/2026 16:51 | 4 | 22.99 |
| 07/10/2026 16:51 | 100 | 23.00 |
| 07/10/2026 16:51 | 300 | 23.00 |
| 07/10/2026 16:51 | 300 | 23.00 |
| 07/10/2026 16:51 | 6 | 23.02 |
| 07/10/2026 16:51 | 2 | 23.04 |
| 07/10/2026 16:51 | 9 | 23.04 |
| 07/10/2026 16:51 | 100 | 23.04 |
| 07/10/2026 16:51 | 72 | 23.04 |
| 07/10/2026 16:51 | 103 | 23.04 |
| 07/10/2026 16:51 | 25 | 23.03 |
| 07/10/2026 16:51 | 25 | 23.03 |
| 07/10/2026 16:51 | 25 | 23.03 |
| 07/10/2026 16:51 | 25 | 23.03 |
| 07/10/2026 16:49 | 45 | 23.06 |
| 07/10/2026 16:48 | 100 | 23.02 |
| 07/10/2026 16:48 | 100 | 23.02 |
| 07/10/2026 16:48 | 100 | 23.02 |
| 07/10/2026 16:48 | 4 | 23.02 |
| 07/10/2026 16:48 | 100 | 23.005 |
| 07/10/2026 16:48 | 25 | 23.005 |
| 07/10/2026 16:48 | 25 | 23.005 |
| 07/10/2026 16:48 | 25 | 23.005 |
| 07/10/2026 16:48 | 42 | 23.01 |
| 07/10/2026 16:48 | 75 | 23.005 |
| 07/10/2026 16:48 | 25 | 23.005 |
| 07/10/2026 16:48 | 2 | 23.00 |
| 07/10/2026 16:48 | 100 | 23.05 |
| 07/10/2026 16:48 | 8 | 23.05 |
| 07/10/2026 16:48 | 100 | 23.06 |
| 07/10/2026 16:48 | 100 | 23.06 |
| 07/10/2026 16:48 | 90 | 23.05 |
| 07/10/2026 16:48 | 12 | 23.05 |
| 07/10/2026 16:48 | 10 | 23.05 |
| 07/10/2026 16:48 | 65 | 23.05 |
| 07/10/2026 16:48 | 100 | 23.05 |
| 07/10/2026 16:47 | 400 | 23.01 |
| 07/10/2026 16:47 | 10 | 23.025 |
| 07/10/2026 16:46 | 25 | 23.025 |
| 07/10/2026 16:46 | 100 | 23.025 |
| 07/10/2026 16:46 | 25 | 23.025 |
| 07/10/2026 16:46 | 25 | 23.025 |
| 07/10/2026 16:45 | 5 | 23.02 |
| 07/10/2026 16:44 | 37 | 23.05 |
| 07/10/2026 16:44 | 37 | 23.07 |
| 07/10/2026 16:44 | 6 | 23.05 |
| 07/10/2026 16:44 | 4 | 23.05 |
| 07/10/2026 16:44 | 14 | 23.08 |
| 07/10/2026 16:44 | 400 | 23.08 |
| 07/10/2026 16:44 | 100 | 23.07 |
| 07/10/2026 16:44 | 30 | 23.07 |
| 07/10/2026 16:44 | 100 | 23.07 |
| 07/10/2026 16:44 | 100 | 23.07 |
| 07/10/2026 16:43 | 200 | 23.04 |
| 07/10/2026 16:43 | 2 | 23.04 |
| 07/10/2026 16:43 | 24 | 23.07 |
| 07/10/2026 16:43 | 50 | 23.07 |
| 07/10/2026 16:43 | 13 | 23.07 |
| 07/10/2026 16:43 | 11 | 23.07 |
| 07/10/2026 16:43 | 100 | 23.07 |
| 07/10/2026 16:43 | 87 | 23.06 |
| 07/10/2026 16:43 | 13 | 23.06 |
| 07/10/2026 16:42 | 100 | 23.03 |
| 07/10/2026 16:42 | 40 | 23.05 |
| 07/10/2026 16:42 | 4 | 23.05 |
| 07/10/2026 16:42 | 100 | 23.04 |
| 07/10/2026 16:42 | 16 | 23.04 |
| 07/10/2026 16:42 | 2 | 23.04 |
| 07/10/2026 16:42 | 38 | 23.03 |
| 07/10/2026 16:42 | 4 | 23.03 |
| 07/10/2026 16:42 | 25 | 22.995 |
| 07/10/2026 16:42 | 25 | 22.995 |
| 07/10/2026 16:42 | 25 | 22.995 |
| 07/10/2026 16:42 | 25 | 22.995 |
| 07/10/2026 16:42 | 300 | 22.995 |
| 07/10/2026 16:42 | 25 | 22.995 |
| 07/10/2026 16:42 | 25 | 22.995 |
| 07/10/2026 16:42 | 25 | 22.995 |
| 07/10/2026 16:42 | 25 | 22.995 |
| 07/10/2026 16:42 | 300 | 22.995 |
| 07/10/2026 16:42 | 300 | 22.995 |
| 07/10/2026 16:42 | 25 | 22.985 |
| 07/10/2026 16:42 | 25 | 22.985 |
| 07/10/2026 16:42 | 25 | 22.985 |
| 07/10/2026 16:42 | 100 | 22.995 |
| 07/10/2026 16:42 | 6 | 22.995 |
| 07/10/2026 16:42 | 25 | 22.995 |
| 07/10/2026 16:42 | 25 | 22.995 |
| 07/10/2026 16:42 | 275 | 22.995 |
| 07/10/2026 16:42 | 25 | 22.995 |
| 07/10/2026 16:42 | 300 | 22.995 |
| 07/10/2026 16:41 | 25 | 23.03 |
| 07/10/2026 16:41 | 100 | 23.03 |
| 07/10/2026 16:41 | 100 | 23.01 |
| 07/10/2026 16:41 | 60 | 23.01 |
| 07/10/2026 16:41 | 100 | 23.00 |
| 07/10/2026 16:41 | 100 | 23.00 |
| 07/10/2026 16:41 | 100 | 22.99 |
| 07/10/2026 16:41 | 169 | 22.99 |
| 07/10/2026 16:41 | 2 | 22.99 |
| 07/10/2026 16:41 | 100 | 22.98 |
| 07/10/2026 16:41 | 12 | 22.98 |
| 07/10/2026 16:41 | 200 | 22.98 |
| 07/10/2026 16:41 | 4 | 22.98 |
| 07/10/2026 16:41 | 4 | 22.97 |
| 07/10/2026 16:40 | 8 | 22.96 |
| 07/10/2026 16:40 | 20 | 22.96 |
| 07/10/2026 16:40 | 100 | 22.95 |
| 07/10/2026 16:40 | 1 | 22.95 |
| 07/10/2026 16:40 | 4 | 22.95 |
| 07/10/2026 16:40 | 2 | 22.95 |
| 07/10/2026 16:40 | 4 | 22.95 |
| 07/10/2026 16:40 | 4 | 22.95 |
| 07/10/2026 16:40 | 1 | 22.95 |
| 07/10/2026 16:40 | 7 | 22.95 |
| 07/10/2026 16:40 | 100 | 22.94 |
| 07/10/2026 16:40 | 7 | 22.94 |
| 07/10/2026 16:40 | 100 | 22.94 |
| 07/10/2026 16:40 | 8 | 22.94 |
| 07/10/2026 16:40 | 28 | 22.95 |
| 07/10/2026 16:40 | 13 | 22.95 |
| 07/10/2026 16:40 | 2 | 22.95 |
| 07/10/2026 16:40 | 100 | 22.95 |
| 07/10/2026 16:40 | 100 | 22.95 |
| 07/10/2026 16:40 | 25 | 22.97 |
| 07/10/2026 16:40 | 100 | 22.95 |
| 07/10/2026 16:40 | 2 | 22.95 |
| 07/10/2026 16:40 | 99 | 22.95 |
| 07/10/2026 16:40 | 1 | 22.95 |
| 07/10/2026 16:40 | 100 | 22.95 |
| 07/10/2026 16:40 | 100 | 22.94 |
| 07/10/2026 16:40 | 2 | 22.94 |
| 07/10/2026 16:40 | 60 | 22.96 |
| 07/10/2026 16:40 | 3 | 22.97 |
| 07/10/2026 16:40 | 2 | 22.97 |
| 07/10/2026 16:40 | 5 | 22.97 |
| 07/10/2026 16:40 | 3 | 22.98 |
| 07/10/2026 16:40 | 119 | 22.98 |
| 07/10/2026 16:40 | 11 | 22.98 |
| 07/10/2026 16:39 | 3 | 22.98 |
| 07/10/2026 16:39 | 4 | 22.98 |
| 07/10/2026 16:39 | 2 | 23.01 |
| 07/10/2026 16:39 | 2 | 23.03 |
| 07/10/2026 16:39 | 22 | 23.02 |
| 07/10/2026 16:39 | 33 | 23.02 |
| 07/10/2026 16:39 | 66 | 23.01 |
| 07/10/2026 16:39 | 32 | 23.01 |
| 07/10/2026 16:39 | 2 | 23.01 |
| 07/10/2026 16:39 | 24 | 23.00 |
| 07/10/2026 16:39 | 25 | 23.00 |
| 07/10/2026 16:39 | 25 | 23.00 |
| 07/10/2026 16:39 | 25 | 23.00 |
| 07/10/2026 16:39 | 1 | 23.00 |
| 07/10/2026 16:38 | 1 | 23.02 |
| 07/10/2026 16:38 | 2 | 23.02 |
| 07/10/2026 16:38 | 100 | 23.02 |
| 07/10/2026 16:38 | 1 | 23.01 |
| 07/10/2026 16:38 | 12 | 23.02 |
| 07/10/2026 16:38 | 2 | 23.02 |
| 07/10/2026 16:38 | 100 | 22.98 |
| 07/10/2026 16:38 | 69 | 22.98 |
| 07/10/2026 16:38 | 31 | 22.98 |
| 07/10/2026 16:38 | 100 | 22.96 |
| 07/10/2026 16:38 | 2 | 22.96 |
| 07/10/2026 16:37 | 10 | 22.97 |
| 07/10/2026 16:37 | 2 | 22.97 |
| 07/10/2026 16:37 | 2 | 22.97 |
| 07/10/2026 16:37 | 25 | 22.955 |
| 07/10/2026 16:37 | 25 | 22.955 |
| 07/10/2026 16:37 | 25 | 22.955 |
| 07/10/2026 16:37 | 20 | 22.93 |
| 07/10/2026 16:37 | 100 | 22.93 |
| 07/10/2026 16:37 | 3 | 22.93 |
| 07/10/2026 16:37 | 26 | 22.93 |
| 07/10/2026 16:37 | 93 | 22.93 |
| 07/10/2026 16:37 | 7 | 22.93 |
| 07/10/2026 16:37 | 10 | 22.93 |
| 07/10/2026 16:37 | 100 | 22.92 |
| 07/10/2026 16:37 | 85 | 22.92 |
| 07/10/2026 16:37 | 15 | 22.92 |
| 07/10/2026 16:37 | 10 | 22.92 |
| 07/10/2026 16:37 | 100 | 22.94 |
| 07/10/2026 16:37 | 20 | 22.92 |
| 07/10/2026 16:37 | 2 | 22.92 |
| 07/10/2026 16:37 | 6 | 22.92 |
| 07/10/2026 16:37 | 100 | 22.92 |
| 07/10/2026 16:37 | 14 | 22.93 |
| 07/10/2026 16:37 | 24 | 22.93 |
| 07/10/2026 16:37 | 64 | 22.93 |
| 07/10/2026 16:37 | 100 | 22.93 |
| 07/10/2026 16:37 | 10 | 22.93 |
| 07/10/2026 16:37 | 32 | 22.93 |
| 07/10/2026 16:37 | 10 | 22.93 |
| 07/10/2026 16:37 | 100 | 22.93 |
| 07/10/2026 16:37 | 100 | 22.92 |
| 07/10/2026 16:36 | 100 | 22.94 |
| 07/10/2026 16:36 | 2 | 22.94 |
| 07/10/2026 16:36 | 100 | 22.95 |
| 07/10/2026 16:36 | 70 | 22.93 |
| 07/10/2026 16:36 | 3 | 22.93 |
| 07/10/2026 16:36 | 12 | 22.95 |
| 07/10/2026 16:36 | 70 | 22.95 |
| 07/10/2026 16:36 | 2 | 22.96 |
| 07/10/2026 16:36 | 100 | 22.96 |
| 07/10/2026 16:36 | 2 | 22.95 |
| 07/10/2026 16:36 | 7 | 22.92 |
| 07/10/2026 16:36 | 25 | 22.89 |
| 07/10/2026 16:36 | 25 | 22.89 |
| 07/10/2026 16:36 | 9 | 22.87 |
| 07/10/2026 16:36 | 100 | 22.87 |
| 07/10/2026 16:36 | 300 | 22.87 |
| 07/10/2026 16:36 | 72 | 22.85 |
| 07/10/2026 16:36 | 6 | 22.85 |
| 07/10/2026 16:36 | 54 | 22.85 |
| 07/10/2026 16:36 | 46 | 22.85 |
| 07/10/2026 16:36 | 12 | 22.85 |
| 07/10/2026 16:36 | 23 | 22.85 |
| 07/10/2026 16:36 | 4 | 22.85 |
| 07/10/2026 16:36 | 15 | 22.85 |
| 07/10/2026 16:36 | 3 | 22.85 |
| 07/10/2026 16:36 | 97 | 22.85 |
| 07/10/2026 16:36 | 1 | 22.85 |
| 07/10/2026 16:36 | 2 | 22.85 |
| 07/10/2026 16:36 | 6 | 22.85 |
| 07/10/2026 16:36 | 51 | 22.85 |
| 07/10/2026 16:36 | 39 | 22.85 |
| 07/10/2026 16:36 | 10 | 22.85 |
| 07/10/2026 16:36 | 38 | 22.85 |
| 07/10/2026 16:36 | 62 | 22.85 |
| 07/10/2026 16:36 | 8 | 22.85 |
| 07/10/2026 16:36 | 100 | 22.85 |
| 07/10/2026 16:36 | 6 | 22.83 |
| 07/10/2026 16:36 | 100 | 22.83 |
| 07/10/2026 16:36 | 2 | 22.83 |
| 07/10/2026 16:36 | 100 | 22.84 |
| 07/10/2026 16:36 | 97 | 22.84 |
| 07/10/2026 16:36 | 3 | 22.84 |
| 07/10/2026 16:36 | 60 | 22.85 |
| 07/10/2026 16:36 | 2 | 22.87 |
| 07/10/2026 16:36 | 54 | 22.87 |
| 07/10/2026 16:35 | 100 | 22.88 |
| 07/10/2026 16:35 | 100 | 22.88 |
| 07/10/2026 16:35 | 89 | 22.89 |
| 07/10/2026 16:35 | 100 | 22.90 |
| 07/10/2026 16:35 | 100 | 22.90 |
| 07/10/2026 16:35 | 100 | 22.90 |
| 07/10/2026 16:35 | 100 | 22.90 |
| 07/10/2026 16:35 | 25 | 22.90 |
| 07/10/2026 16:35 | 50 | 22.90 |
| 07/10/2026 16:35 | 10 | 22.90 |
| 07/10/2026 16:35 | 80 | 22.91 |
| 07/10/2026 16:35 | 5 | 22.92 |
| 07/10/2026 16:35 | 100 | 22.94 |
| 07/10/2026 16:35 | 100 | 22.94 |
| 07/10/2026 16:35 | 74 | 22.95 |
| 07/10/2026 16:35 | 26 | 22.95 |
| 07/10/2026 16:35 | 2 | 22.95 |
| 07/10/2026 16:35 | 22 | 22.95 |
| 07/10/2026 16:35 | 4 | 22.95 |
| 07/10/2026 16:35 | 21 | 22.95 |
| 07/10/2026 16:35 | 15 | 22.95 |
| 07/10/2026 16:35 | 51 | 22.96 |
| 07/10/2026 16:35 | 59 | 22.96 |
| 07/10/2026 16:35 | 10 | 22.96 |
| 07/10/2026 16:35 | 21 | 22.96 |
| 07/10/2026 16:35 | 8 | 22.96 |
| 07/10/2026 16:35 | 51 | 22.95 |
| 07/10/2026 16:35 | 49 | 22.95 |
| 07/10/2026 16:35 | 100 | 22.95 |
| 07/10/2026 16:35 | 100 | 22.95 |
| 07/10/2026 16:35 | 7 | 22.96 |
| 07/10/2026 16:35 | 3 | 23.00 |
| 07/10/2026 16:35 | 2 | 23.01 |
| 07/10/2026 16:35 | 2 | 23.02 |
| 07/10/2026 16:35 | 40 | 23.07 |
| 07/10/2026 16:35 | 100 | 23.06 |
| 07/10/2026 16:35 | 119 | 23.07 |
| 07/10/2026 16:35 | 100 | 23.07 |
| 07/10/2026 16:35 | 9 | 23.07 |
| 07/10/2026 16:35 | 9 | 23.07 |
| 07/10/2026 16:35 | 11 | 23.06 |
| 07/10/2026 16:35 | 2 | 23.05 |
| 07/10/2026 16:35 | 100 | 23.06 |
| 07/10/2026 16:35 | 100 | 23.06 |
| 07/10/2026 16:35 | 40 | 23.06 |
| 07/10/2026 16:35 | 100 | 23.06 |
| 07/10/2026 16:35 | 11 | 23.07 |
| 07/10/2026 16:35 | 6 | 23.07 |
| 07/10/2026 16:35 | 100 | 23.07 |
| 07/10/2026 16:35 | 2 | 23.07 |
| 07/10/2026 16:35 | 114 | 23.06 |
| 07/10/2026 16:35 | 11 | 23.04 |
| 07/10/2026 16:35 | 2 | 23.04 |
| 07/10/2026 16:35 | 12 | 23.03 |
| 07/10/2026 16:35 | 12 | 23.03 |
| 07/10/2026 16:35 | 100 | 23.03 |
| 07/10/2026 16:35 | 13 | 23.03 |
| 07/10/2026 16:35 | 66 | 23.03 |
| 07/10/2026 16:35 | 29 | 23.03 |
| 07/10/2026 16:35 | 100 | 23.03 |
| 07/10/2026 16:35 | 2 | 23.01 |
| 07/10/2026 16:35 | 13 | 23.01 |
| 07/10/2026 16:35 | 52 | 23.00 |
| 07/10/2026 16:35 | 15 | 23.00 |
| 07/10/2026 16:35 | 6 | 23.00 |
| 07/10/2026 16:35 | 2 | 23.00 |
| 07/10/2026 16:35 | 16 | 23.01 |
| 07/10/2026 16:35 | 2 | 23.02 |
| 07/10/2026 16:35 | 90 | 23.05 |
| 07/10/2026 16:35 | 17 | 23.05 |
| 07/10/2026 16:35 | 89 | 23.05 |
| 07/10/2026 16:35 | 12 | 23.05 |
| 07/10/2026 16:35 | 28 | 23.06 |
| 07/10/2026 16:35 | 12 | 23.06 |
| 07/10/2026 16:35 | 89 | 23.06 |
| 07/10/2026 16:35 | 100 | 23.07 |
| 07/10/2026 16:35 | 75 | 23.07 |
| 07/10/2026 16:35 | 2 | 23.07 |
| 07/10/2026 16:35 | 33 | 23.07 |
| 07/10/2026 16:35 | 100 | 23.06 |
| 07/10/2026 16:35 | 100 | 23.07 |
| 07/10/2026 16:35 | 22 | 23.07 |
| 07/10/2026 16:35 | 78 | 23.07 |
| 07/10/2026 16:35 | 2 | 23.07 |
| 07/10/2026 16:35 | 14 | 23.05 |
| 07/10/2026 16:35 | 2 | 23.05 |
| 07/10/2026 16:35 | 31 | 23.05 |
| 07/10/2026 16:35 | 31 | 23.05 |
| 07/10/2026 16:35 | 100 | 23.04 |
| 07/10/2026 16:35 | 85 | 23.04 |
| 07/10/2026 16:35 | 6 | 23.01 |
| 07/10/2026 16:34 | 1 | 23.02 |
| 07/10/2026 16:34 | 15 | 23.02 |
| 07/10/2026 16:33 | 84 | 23.02 |
| 07/10/2026 16:33 | 400 | 23.015 |
| 07/10/2026 16:33 | 25 | 23.01 |
| 07/10/2026 16:33 | 100 | 23.01 |
| 07/10/2026 16:33 | 100 | 23.01 |
| 07/10/2026 16:33 | 97 | 23.01 |
| 07/10/2026 16:33 | 23 | 23.01 |
| 07/10/2026 16:33 | 100 | 23.01 |
| 07/10/2026 16:33 | 100 | 23.02 |
| 07/10/2026 16:33 | 27 | 23.03 |
| 07/10/2026 16:33 | 56 | 23.03 |
| 07/10/2026 16:33 | 100 | 23.03 |
| 07/10/2026 16:33 | 200 | 23.04 |
| 07/10/2026 16:33 | 100 | 23.04 |
| 07/10/2026 16:33 | 80 | 23.02 |
| 07/10/2026 16:33 | 100 | 22.98 |
| 07/10/2026 16:33 | 100 | 22.98 |
| 07/10/2026 16:33 | 200 | 22.96 |
| 07/10/2026 16:33 | 100 | 22.96 |
| 07/10/2026 16:33 | 1 | 22.96 |
| 07/10/2026 16:33 | 99 | 22.96 |
| 07/10/2026 16:33 | 9 | 22.91 |
| 07/10/2026 16:33 | 1 | 22.91 |
| 07/10/2026 16:33 | 19 | 22.91 |
| 07/10/2026 16:33 | 10 | 22.91 |
| 07/10/2026 16:33 | 11 | 22.91 |
| 07/10/2026 16:33 | 300 | 22.885 |
| 07/10/2026 16:33 | 100 | 22.885 |
| 07/10/2026 16:33 | 300 | 22.885 |
| 07/10/2026 16:33 | 20 | 22.91 |
| 07/10/2026 16:33 | 15 | 22.91 |
| 07/10/2026 16:33 | 21 | 22.93 |
| 07/10/2026 16:32 | 46 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 61 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 86 | 23.00 |
| 07/10/2026 16:32 | 300 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 300 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 200 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 61 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 75 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 61 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 86 | 23.00 |
| 07/10/2026 16:32 | 14 | 23.00 |
| 07/10/2026 16:32 | 61 | 23.00 |
| 07/10/2026 16:32 | 25 | 23.00 |
| 07/10/2026 16:32 | 36 | 23.00 |
| 07/10/2026 16:32 | 25 | 23.00 |
| 07/10/2026 16:32 | 39 | 23.00 |
| 07/10/2026 16:32 | 61 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 25 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 129 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 128 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.04 |
| 07/10/2026 16:32 | 7 | 23.04 |
| 07/10/2026 16:32 | 3 | 23.04 |
| 07/10/2026 16:32 | 100 | 23.04 |
| 07/10/2026 16:32 | 25 | 23.03 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 200 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.02 |
| 07/10/2026 16:32 | 200 | 23.02 |
| 07/10/2026 16:32 | 100 | 23.01 |
| 07/10/2026 16:32 | 3 | 23.01 |
| 07/10/2026 16:32 | 57 | 23.005 |
| 07/10/2026 16:32 | 188 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 30 | 23.00 |
| 07/10/2026 16:32 | 70 | 23.00 |
| 07/10/2026 16:32 | 66 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 235 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 209 | 23.005 |
| 07/10/2026 16:32 | 4 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 107 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 300 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 88 | 23.00 |
| 07/10/2026 16:32 | 12 | 23.00 |
| 07/10/2026 16:32 | 88 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 4 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 1 | 23.00 |
| 07/10/2026 16:32 | 99 | 23.00 |
| 07/10/2026 16:32 | 1 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 338 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 838 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 2700 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 34 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 20 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 93 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 60 | 23.01 |
| 07/10/2026 16:32 | 65 | 23.00 |
| 07/10/2026 16:32 | 35 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 20 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 46 | 23.00 |
| 07/10/2026 16:32 | 54 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 146 | 23.00 |
| 07/10/2026 16:32 | 100 | 23.00 |
| 07/10/2026 16:32 | 54 | 23.00 |
| 07/10/2026 16:32 | 6 | 23.00 |
| 07/10/2026 16:32 | 6 | 23.01 |
| 07/10/2026 16:32 | 1 | 23.03 |
| 07/10/2026 16:32 | 12 | 23.03 |
| 07/10/2026 16:32 | 1 | 23.04 |
| 07/10/2026 16:32 | 4 | 23.04 |
| 07/10/2026 16:32 | 60 | 23.04 |
| 07/10/2026 16:32 | 40 | 23.04 |
| 07/10/2026 16:32 | 260 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 87 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 755 | 23.05 |
| 07/10/2026 16:32 | 1235 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 133 | 23.05 |
| 07/10/2026 16:32 | 167 | 23.05 |
| 07/10/2026 16:32 | 133 | 23.05 |
| 07/10/2026 16:32 | 160 | 23.05 |
| 07/10/2026 16:32 | 200 | 23.05 |
| 07/10/2026 16:32 | 100 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 31 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 60 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 60 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 160 | 23.05 |
| 07/10/2026 16:32 | 200 | 23.05 |
| 07/10/2026 16:32 | 100 | 23.05 |
| 07/10/2026 16:32 | 394 | 23.05 |
| 07/10/2026 16:32 | 25 | 23.05 |
| 07/10/2026 16:32 | 128 | 23.05 |
| 07/10/2026 16:32 | 100 | 23.05 |
| 07/10/2026 16:32 | 72 | 23.05 |
| 07/10/2026 16:32 | 34 | 23.05 |
| 07/10/2026 16:32 | 266 | 23.05 |
| 07/10/2026 16:32 | 94 | 23.05 |
| 07/10/2026 16:32 | 63 | 23.05 |
| 07/10/2026 16:32 | 143 | 23.05 |
| 07/10/2026 16:32 | 10 | 23.05 |
| 07/10/2026 16:32 | 310 | 23.05 |
| 07/10/2026 16:32 | 20 | 23.05 |
| 07/10/2026 16:32 | 290 | 23.05 |
| 07/10/2026 16:32 | 10 | 23.05 |
| 07/10/2026 16:32 | 1 | 23.05 |
| 07/10/2026 16:32 | 4 | 23.05 |
| 07/10/2026 16:32 | 5 | 23.05 |
| 07/10/2026 16:32 | 300 | 23.05 |
| 07/10/2026 16:32 | 21 | 23.06 |
| 07/10/2026 16:32 | 82 | 23.07 |
| 07/10/2026 16:31 | 8 | 23.08 |
| 07/10/2026 16:31 | 2 | 23.08 |
| 07/10/2026 16:31 | 10 | 23.09 |
| 07/10/2026 16:31 | 96 | 23.11 |
| 07/10/2026 16:31 | 2 | 23.11 |
| 07/10/2026 16:31 | 2 | 23.12 |
| 07/10/2026 16:30 | 100 | 23.12 |
| 07/10/2026 16:30 | 2 | 23.11 |
| 07/10/2026 16:30 | 5 | 23.11 |
| 07/10/2026 16:30 | 50 | 23.11 |
| 07/10/2026 16:30 | 2 | 23.12 |
| 07/10/2026 16:30 | 5 | 23.12 |
| 07/10/2026 16:30 | 25 | 23.135 |
| 07/10/2026 16:30 | 100 | 23.135 |
| 07/10/2026 16:30 | 300 | 23.14 |
| 07/10/2026 16:30 | 48 | 23.13 |
| 07/10/2026 16:30 | 2 | 23.14 |
| 07/10/2026 16:30 | 14 | 23.17 |
| 07/10/2026 16:30 | 100 | 23.18 |
| 07/10/2026 16:30 | 100 | 23.18 |
| 07/10/2026 16:30 | 45 | 23.18 |
| 07/10/2026 16:30 | 6 | 23.18 |
| 07/10/2026 16:30 | 100 | 23.18 |
| 07/10/2026 16:30 | 14 | 23.18 |
| 07/10/2026 16:30 | 2 | 23.17 |
| 07/10/2026 16:30 | 100 | 23.17 |
| 07/10/2026 16:30 | 100 | 23.17 |
| 07/10/2026 16:30 | 2 | 23.17 |
| 07/10/2026 16:30 | 100 | 23.17 |
| 07/10/2026 16:30 | 200 | 23.17 |
| 07/10/2026 16:30 | 45 | 23.17 |
| 07/10/2026 16:30 | 100 | 23.17 |
| 07/10/2026 16:30 | 2 | 23.17 |
| 07/10/2026 16:30 | 100 | 23.17 |
| 07/10/2026 16:30 | 27 | 23.18 |
| 07/10/2026 16:30 | 1 | 23.18 |
| 07/10/2026 16:30 | 2 | 23.18 |
| 07/10/2026 16:30 | 27 | 23.14 |
| 07/10/2026 16:30 | 1 | 23.17 |
| 07/10/2026 16:30 | 59 | 23.17 |
| 07/10/2026 16:30 | 1 | 23.17 |
| 07/10/2026 16:30 | 6 | 23.17 |
| 07/10/2026 16:30 | 100 | 23.17 |
| 07/10/2026 16:30 | 2 | 23.17 |
| 07/10/2026 16:30 | 7 | 23.16 |
| 07/10/2026 16:30 | 86 | 23.16 |
| 07/10/2026 16:30 | 7 | 23.16 |
| 07/10/2026 16:30 | 93 | 23.16 |
| 07/10/2026 16:30 | 100 | 23.16 |
| 07/10/2026 16:30 | 2 | 23.16 |
| 07/10/2026 16:30 | 6 | 23.16 |
| 07/10/2026 16:30 | 2 | 23.16 |
| 07/10/2026 16:30 | 2 | 23.15 |
| 07/10/2026 16:30 | 15 | 23.14 |
| 07/10/2026 16:30 | 2 | 23.14 |
| 07/10/2026 16:30 | 7 | 23.13 |
| 07/10/2026 16:30 | 22 | 23.11 |
| 07/10/2026 16:30 | 100 | 23.11 |
| 07/10/2026 16:30 | 2 | 23.11 |
| 07/10/2026 16:29 | 2 | 23.10 |
| 07/10/2026 16:29 | 2 | 23.10 |
| 07/10/2026 16:29 | 2 | 23.11 |
| 07/10/2026 16:29 | 80 | 23.125 |
| 07/10/2026 16:29 | 135 | 23.125 |
| 07/10/2026 16:29 | 25 | 23.125 |
| 07/10/2026 16:29 | 100 | 23.13 |
| 07/10/2026 16:29 | 3 | 23.14 |
| 07/10/2026 16:29 | 10 | 23.14 |
| 07/10/2026 16:29 | 2 | 23.14 |
| 07/10/2026 16:29 | 100 | 23.14 |
| 07/10/2026 16:29 | 18 | 23.15 |
| 07/10/2026 16:29 | 150 | 23.15 |
| 07/10/2026 16:29 | 7 | 23.15 |
| 07/10/2026 16:29 | 20 | 23.15 |
| 07/10/2026 16:29 | 80 | 23.15 |
| 07/10/2026 16:29 | 1 | 23.13 |
| 07/10/2026 16:28 | 23 | 23.14 |
| 07/10/2026 16:28 | 2 | 23.14 |
| 07/10/2026 16:28 | 3 | 23.14 |
| 07/10/2026 16:28 | 100 | 23.14 |
| 07/10/2026 16:28 | 10 | 23.12 |
| 07/10/2026 16:27 | 1 | 23.15 |
| 07/10/2026 16:27 | 11 | 23.11 |
| 07/10/2026 16:27 | 194 | 23.11 |
| 07/10/2026 16:27 | 6 | 23.11 |
| 07/10/2026 16:27 | 1 | 23.10 |
| 07/10/2026 16:27 | 1 | 23.10 |
| 07/10/2026 16:27 | 1 | 23.10 |
| 07/10/2026 16:27 | 20 | 23.10 |
| 07/10/2026 16:27 | 1 | 23.10 |
| 07/10/2026 16:27 | 6 | 23.10 |
| 07/10/2026 16:27 | 11 | 23.10 |
| 07/10/2026 16:27 | 5 | 23.10 |
| 07/10/2026 16:27 | 100 | 23.10 |
| 07/10/2026 16:27 | 1 | 23.13 |
| 07/10/2026 16:27 | 5 | 23.10 |
| 07/10/2026 16:27 | 5 | 23.10 |
| 07/10/2026 16:27 | 100 | 23.10 |
| 07/10/2026 16:27 | 11 | 23.11 |
| 07/10/2026 16:27 | 1 | 23.11 |
| 07/10/2026 16:27 | 4 | 23.11 |
| 07/10/2026 16:27 | 16 | 23.11 |
| 07/10/2026 16:27 | 100 | 23.11 |
| 07/10/2026 16:27 | 30 | 23.11 |
| 07/10/2026 16:27 | 10 | 23.12 |
| 07/10/2026 16:27 | 4 | 23.12 |
| 07/10/2026 16:27 | 6 | 23.12 |
| 07/10/2026 16:27 | 100 | 23.12 |
| 07/10/2026 16:27 | 98 | 23.12 |
| 07/10/2026 16:27 | 2 | 23.12 |
| 07/10/2026 16:27 | 27 | 23.12 |
| 07/10/2026 16:27 | 6 | 23.12 |
| 07/10/2026 16:27 | 2 | 23.12 |
| 07/10/2026 16:27 | 2 | 23.13 |
| 07/10/2026 16:27 | 3 | 23.13 |
| 07/10/2026 16:27 | 2 | 23.13 |
| 07/10/2026 16:26 | 80 | 23.12 |
| 07/10/2026 16:26 | 5 | 23.12 |
| 07/10/2026 16:26 | 100 | 23.085 |
| 07/10/2026 16:25 | 100 | 23.12 |
| 07/10/2026 16:24 | 47 | 23.10 |
| 07/10/2026 16:24 | 19 | 23.10 |
| 07/10/2026 16:24 | 52 | 23.10 |
| 07/10/2026 16:24 | 2 | 23.10 |
| 07/10/2026 16:24 | 22 | 23.09 |
| 07/10/2026 16:24 | 4 | 23.09 |
| 07/10/2026 16:24 | 2 | 23.07 |
| 07/10/2026 16:24 | 1 | 23.12 |
| 07/10/2026 16:24 | 29 | 23.12 |
| 07/10/2026 16:24 | 4 | 23.12 |
| 07/10/2026 16:24 | 30 | 23.11 |
| 07/10/2026 16:23 | 100 | 23.075 |
| 07/10/2026 16:23 | 100 | 23.075 |
| 07/10/2026 16:23 | 100 | 23.075 |
| 07/10/2026 16:23 | 100 | 23.08 |
| 07/10/2026 16:23 | 66 | 23.09 |
| 07/10/2026 16:23 | 6 | 23.09 |
| 07/10/2026 16:23 | 69 | 23.09 |
| 07/10/2026 16:23 | 100 | 23.09 |
| 07/10/2026 16:23 | 100 | 23.09 |
| 07/10/2026 16:23 | 61 | 23.07 |
| 07/10/2026 16:23 | 100 | 23.07 |
| 07/10/2026 16:23 | 100 | 23.07 |
| 07/10/2026 16:23 | 39 | 23.07 |
| 07/10/2026 16:23 | 91 | 23.09 |
| 07/10/2026 16:23 | 2 | 23.08 |
| 07/10/2026 16:23 | 100 | 23.08 |
| 07/10/2026 16:23 | 100 | 23.08 |
| 07/10/2026 16:23 | 6 | 23.06 |
| 07/10/2026 16:23 | 100 | 23.06 |
| 07/10/2026 16:22 | 18 | 23.05 |
| 07/10/2026 16:22 | 94 | 23.05 |
| 07/10/2026 16:22 | 100 | 23.05 |
| 07/10/2026 16:22 | 2 | 23.05 |
| 07/10/2026 16:22 | 100 | 23.05 |
| 07/10/2026 16:22 | 100 | 23.05 |
| 07/10/2026 16:22 | 100 | 23.055 |
| 07/10/2026 16:22 | 200 | 23.05 |
| 07/10/2026 16:22 | 10 | 23.05 |
| 07/10/2026 16:22 | 100 | 23.05 |
| 07/10/2026 16:22 | 3 | 23.05 |
| 07/10/2026 16:22 | 426 | 23.05 |
| 07/10/2026 16:22 | 8 | 23.05 |
| 07/10/2026 16:22 | 100 | 23.05 |
| 07/10/2026 16:22 | 9 | 23.05 |
| 07/10/2026 16:22 | 189 | 23.05 |
| 07/10/2026 16:22 | 80 | 23.05 |
| 07/10/2026 16:22 | 52 | 23.03 |
| 07/10/2026 16:22 | 37 | 23.05 |
| 07/10/2026 16:22 | 30 | 23.05 |
| 07/10/2026 16:22 | 70 | 23.05 |
| 07/10/2026 16:22 | 10 | 23.04 |
| 07/10/2026 16:22 | 28 | 23.05 |
| 07/10/2026 16:22 | 2 | 23.05 |
| 07/10/2026 16:21 | 62 | 23.05 |
| 07/10/2026 16:21 | 2 | 23.05 |
| 07/10/2026 16:21 | 16 | 23.05 |
| 07/10/2026 16:21 | 48 | 23.03 |
| 07/10/2026 16:21 | 92 | 23.08 |
| 07/10/2026 16:21 | 2 | 23.08 |
| 07/10/2026 16:21 | 18 | 23.08 |
| 07/10/2026 16:19 | 7 | 23.08 |
| 07/10/2026 16:19 | 1 | 23.08 |
| 07/10/2026 16:19 | 25 | 23.085 |
| 07/10/2026 16:19 | 1 | 23.10 |
| 07/10/2026 16:19 | 2 | 23.11 |
| 07/10/2026 16:19 | 1 | 23.12 |
| 07/10/2026 16:19 | 100 | 23.14 |
| 07/10/2026 16:19 | 3 | 23.13 |
| 07/10/2026 16:19 | 47 | 23.13 |
| 07/10/2026 16:19 | 50 | 23.13 |
| 07/10/2026 16:19 | 3 | 23.13 |
| 07/10/2026 16:19 | 200 | 23.13 |
| 07/10/2026 16:19 | 61 | 23.13 |
| 07/10/2026 16:19 | 100 | 23.13 |
| 07/10/2026 16:19 | 74 | 23.12 |
| 07/10/2026 16:19 | 26 | 23.12 |
| 07/10/2026 16:18 | 3 | 23.14 |
| 07/10/2026 16:18 | 34 | 23.15 |
| 07/10/2026 16:18 | 325 | 23.15 |
| 07/10/2026 16:18 | 75 | 23.15 |
| 07/10/2026 16:18 | 25 | 23.15 |
| 07/10/2026 16:18 | 300 | 23.15 |
| 07/10/2026 16:18 | 100 | 23.15 |
| 07/10/2026 16:18 | 400 | 23.15 |
| 07/10/2026 16:18 | 67 | 23.15 |
| 07/10/2026 16:18 | 125 | 23.15 |
| 07/10/2026 16:18 | 100 | 23.15 |
| 07/10/2026 16:18 | 25 | 23.15 |
| 07/10/2026 16:18 | 375 | 23.15 |
| 07/10/2026 16:18 | 25 | 23.15 |
| 07/10/2026 16:18 | 300 | 23.15 |
| 07/10/2026 16:18 | 400 | 23.15 |
| 07/10/2026 16:18 | 468 | 23.15 |
| 07/10/2026 16:18 | 1135 | 23.15 |
| 07/10/2026 16:18 | 400 | 23.15 |
| 07/10/2026 16:18 | 400 | 23.15 |
| 07/10/2026 16:18 | 89 | 23.15 |
| 07/10/2026 16:18 | 311 | 23.15 |
| 07/10/2026 16:18 | 100 | 23.15 |
| 07/10/2026 16:18 | 200 | 23.15 |
| 07/10/2026 16:18 | 100 | 23.15 |
| 07/10/2026 16:18 | 100 | 23.15 |
| 07/10/2026 16:18 | 300 | 23.15 |
| 07/10/2026 16:18 | 100 | 23.15 |
| 07/10/2026 16:18 | 168 | 23.15 |
| 07/10/2026 16:18 | 232 | 23.15 |
| 07/10/2026 16:18 | 400 | 23.15 |
| 07/10/2026 16:18 | 118 | 23.15 |
| 07/10/2026 16:18 | 300 | 23.15 |
| 07/10/2026 16:18 | 100 | 23.15 |
| 07/10/2026 16:18 | 400 | 23.15 |
| 07/10/2026 16:18 | 42 | 23.15 |
| 07/10/2026 16:18 | 400 | 23.15 |
| 07/10/2026 16:18 | 400 | 23.15 |
| 07/10/2026 16:18 | 130 | 23.16 |
| 07/10/2026 16:18 | 100 | 23.16 |
| 07/10/2026 16:18 | 26 | 23.16 |
| 07/10/2026 16:18 | 86 | 23.16 |
| 07/10/2026 16:18 | 100 | 23.16 |
| 07/10/2026 16:18 | 100 | 23.16 |
| 07/10/2026 16:18 | 26 | 23.16 |
| 07/10/2026 16:18 | 258 | 23.15 |
| 07/10/2026 16:18 | 103 | 23.15 |
| 07/10/2026 16:18 | 103 | 23.15 |
| 07/10/2026 16:18 | 297 | 23.15 |
| 07/10/2026 16:18 | 3 | 23.15 |
| 07/10/2026 16:18 | 397 | 23.15 |
| 07/10/2026 16:18 | 1 | 23.16 |
| 07/10/2026 16:18 | 33 | 23.17 |
| 07/10/2026 16:18 | 7 | 23.17 |
| 07/10/2026 16:18 | 13 | 23.19 |
| 07/10/2026 16:18 | 67 | 23.19 |
| 07/10/2026 16:18 | 6 | 23.18 |
| 07/10/2026 16:18 | 6 | 23.19 |
| 07/10/2026 16:18 | 6 | 23.21 |
| 07/10/2026 16:18 | 18 | 23.21 |
| 07/10/2026 16:18 | 1 | 23.21 |
| 07/10/2026 16:18 | 2 | 23.21 |
| 07/10/2026 16:18 | 25 | 23.215 |
| 07/10/2026 16:18 | 5 | 23.215 |
| 07/10/2026 16:18 | 25 | 23.25 |
| 07/10/2026 16:18 | 25 | 23.25 |
| 07/10/2026 16:17 | 25 | 23.26 |
| 07/10/2026 16:17 | 22 | 23.26 |
| 07/10/2026 16:17 | 25 | 23.26 |
| 07/10/2026 16:17 | 100 | 23.26 |
| 07/10/2026 16:17 | 18 | 23.26 |
| 07/10/2026 16:17 | 85 | 23.26 |
| 07/10/2026 16:17 | 15 | 23.26 |
| 07/10/2026 16:17 | 5 | 23.30 |
| 07/10/2026 16:17 | 5 | 23.31 |
| 07/10/2026 16:17 | 2 | 23.35 |
| 07/10/2026 16:17 | 67 | 23.35 |
| 07/10/2026 16:17 | 10 | 23.38 |
| 07/10/2026 16:17 | 70 | 23.37 |
| 07/10/2026 16:17 | 30 | 23.37 |
| 07/10/2026 16:16 | 100 | 23.35 |
| 07/10/2026 16:16 | 1 | 23.35 |
| 07/10/2026 16:16 | 23 | 23.35 |
| 07/10/2026 16:16 | 70 | 23.39 |
| 07/10/2026 16:16 | 2 | 23.38 |
| 07/10/2026 16:16 | 100 | 23.37 |
| 07/10/2026 16:15 | 80 | 23.35 |
| 07/10/2026 16:15 | 6 | 23.35 |
| 07/10/2026 16:15 | 100 | 23.35 |
| 07/10/2026 16:15 | 46 | 23.35 |
| 07/10/2026 16:15 | 27 | 23.35 |
| 07/10/2026 16:15 | 6 | 23.33 |
| 07/10/2026 16:15 | 23 | 23.33 |
| 07/10/2026 16:15 | 27 | 23.33 |
| 07/10/2026 16:15 | 73 | 23.33 |
| 07/10/2026 16:15 | 90 | 23.35 |
| 07/10/2026 16:15 | 10 | 23.35 |
| 07/10/2026 16:15 | 20 | 23.35 |
| 07/10/2026 16:15 | 200 | 23.31 |
| 07/10/2026 16:15 | 100 | 23.31 |
| 07/10/2026 16:15 | 10 | 23.30 |
| 07/10/2026 16:14 | 80 | 23.29 |
| 07/10/2026 16:14 | 4 | 23.26 |
| 07/10/2026 16:14 | 100 | 23.26 |
| 07/10/2026 16:14 | 80 | 23.26 |
| 07/10/2026 16:13 | 100 | 23.24 |
| 07/10/2026 16:13 | 86 | 23.23 |
| 07/10/2026 16:13 | 200 | 23.23 |
| 07/10/2026 16:13 | 10 | 23.23 |
| 07/10/2026 16:13 | 76 | 23.23 |
| 07/10/2026 16:13 | 4 | 23.23 |
| 07/10/2026 16:12 | 20 | 23.21 |
| 07/10/2026 16:12 | 80 | 23.21 |
| 07/10/2026 16:12 | 99 | 23.18 |
| 07/10/2026 16:12 | 1 | 23.18 |
| 07/10/2026 16:12 | 100 | 23.17 |
| 07/10/2026 16:12 | 3 | 23.16 |
| 07/10/2026 16:12 | 19 | 23.16 |
| 07/10/2026 16:12 | 3 | 23.16 |
| 07/10/2026 16:12 | 6 | 23.16 |
| 07/10/2026 16:12 | 100 | 23.16 |
| 07/10/2026 16:11 | 80 | 23.15 |
| 07/10/2026 16:11 | 2 | 23.12 |
| 07/10/2026 16:11 | 11 | 23.14 |
| 07/10/2026 16:11 | 432 | 23.14 |
| 07/10/2026 16:11 | 100 | 23.14 |
| 07/10/2026 16:11 | 53 | 23.12 |
| 07/10/2026 16:11 | 115 | 23.11 |
| 07/10/2026 16:11 | 125 | 23.11 |
| 07/10/2026 16:11 | 6 | 23.11 |
| 07/10/2026 16:11 | 44 | 23.11 |
| 07/10/2026 16:11 | 100 | 23.12 |
| 07/10/2026 16:11 | 100 | 23.12 |
| 07/10/2026 16:11 | 27 | 23.14 |
| 07/10/2026 16:11 | 87 | 23.12 |
| 07/10/2026 16:11 | 19 | 23.13 |
| 07/10/2026 16:11 | 2 | 23.13 |
| 07/10/2026 16:10 | 52 | 23.19 |
| 07/10/2026 16:10 | 2 | 23.19 |
| 07/10/2026 16:10 | 4 | 23.18 |
| 07/10/2026 16:10 | 2 | 23.18 |
| 07/10/2026 16:10 | 2 | 23.18 |
| 07/10/2026 16:10 | 32 | 23.20 |
| 07/10/2026 16:10 | 129 | 23.20 |
| 07/10/2026 16:10 | 100 | 23.20 |
| 07/10/2026 16:10 | 79 | 23.20 |
| 07/10/2026 16:10 | 1209 | 23.20 |
| 07/10/2026 16:10 | 94 | 23.20 |
| 07/10/2026 16:10 | 200 | 23.20 |
| 07/10/2026 16:10 | 56 | 23.20 |
| 07/10/2026 16:10 | 49 | 23.20 |
| 07/10/2026 16:10 | 392 | 23.20 |
| 07/10/2026 16:10 | 100 | 23.20 |
| 07/10/2026 16:10 | 100 | 23.20 |
| 07/10/2026 16:10 | 100 | 23.20 |
| 07/10/2026 16:10 | 35 | 23.18 |
| 07/10/2026 16:10 | 17 | 23.18 |
| 07/10/2026 16:10 | 31 | 23.16 |
| 07/10/2026 16:10 | 14 | 23.16 |
| 07/10/2026 16:10 | 46 | 23.16 |
| 07/10/2026 16:10 | 100 | 23.16 |
| 07/10/2026 16:10 | 100 | 23.14 |
| 07/10/2026 16:10 | 200 | 23.13 |
| 07/10/2026 16:10 | 100 | 23.13 |
| 07/10/2026 16:10 | 2 | 23.13 |
| 07/10/2026 16:10 | 400 | 23.14 |
| 07/10/2026 16:10 | 125 | 23.14 |
| 07/10/2026 16:10 | 300 | 23.14 |
| 07/10/2026 16:10 | 100 | 23.14 |
| 07/10/2026 16:10 | 100 | 23.165 |
| 07/10/2026 16:10 | 5 | 23.13 |
| 07/10/2026 16:10 | 3 | 23.14 |
| 07/10/2026 16:10 | 100 | 23.16 |
| 07/10/2026 16:10 | 100 | 23.16 |
| 07/10/2026 16:10 | 2 | 23.17 |
| 07/10/2026 16:10 | 51 | 23.21 |
| 07/10/2026 16:09 | 1 | 23.20 |
| 07/10/2026 16:09 | 15 | 23.21 |
| 07/10/2026 16:09 | 6 | 23.21 |
| 07/10/2026 16:09 | 67 | 23.21 |
| 07/10/2026 16:09 | 33 | 23.21 |
| 07/10/2026 16:09 | 6 | 23.21 |
| 07/10/2026 16:09 | 1 | 23.20 |
| 07/10/2026 16:08 | 5 | 23.23 |
| 07/10/2026 16:08 | 6 | 23.21 |
| 07/10/2026 16:08 | 1 | 23.21 |
| 07/10/2026 16:08 | 200 | 23.21 |
| 07/10/2026 16:08 | 100 | 23.18 |
| 07/10/2026 16:08 | 19 | 23.18 |
| 07/10/2026 16:08 | 100 | 23.18 |
| 07/10/2026 16:08 | 24 | 23.15 |
| 07/10/2026 16:08 | 276 | 23.15 |
| 07/10/2026 16:08 | 4 | 23.13 |
| 07/10/2026 16:08 | 6 | 23.13 |
| 07/10/2026 16:08 | 5 | 23.15 |
| 07/10/2026 16:08 | 1 | 23.17 |
| 07/10/2026 16:08 | 95 | 23.20 |
| 07/10/2026 16:08 | 25 | 23.20 |
| 07/10/2026 16:08 | 90 | 23.20 |
| 07/10/2026 16:08 | 210 | 23.20 |
| 07/10/2026 16:08 | 90 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 90 | 23.20 |
| 07/10/2026 16:08 | 200 | 23.20 |
| 07/10/2026 16:08 | 180 | 23.20 |
| 07/10/2026 16:08 | 120 | 23.20 |
| 07/10/2026 16:08 | 180 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 90 | 23.20 |
| 07/10/2026 16:08 | 87 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 8 | 23.20 |
| 07/10/2026 16:08 | 292 | 23.20 |
| 07/10/2026 16:08 | 8 | 23.20 |
| 07/10/2026 16:08 | 17 | 23.20 |
| 07/10/2026 16:08 | 83 | 23.20 |
| 07/10/2026 16:08 | 200 | 23.20 |
| 07/10/2026 16:08 | 93 | 23.20 |
| 07/10/2026 16:08 | 7 | 23.20 |
| 07/10/2026 16:08 | 293 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 25 | 23.20 |
| 07/10/2026 16:08 | 275 | 23.20 |
| 07/10/2026 16:08 | 25 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 200 | 23.20 |
| 07/10/2026 16:08 | 100 | 23.20 |
| 07/10/2026 16:08 | 200 | 23.20 |
| 07/10/2026 16:08 | 1235 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 200 | 23.20 |
| 07/10/2026 16:08 | 182 | 23.20 |
| 07/10/2026 16:08 | 18 | 23.20 |
| 07/10/2026 16:08 | 182 | 23.20 |
| 07/10/2026 16:08 | 100 | 23.20 |
| 07/10/2026 16:08 | 100 | 23.21 |
| 07/10/2026 16:08 | 25 | 23.21 |
| 07/10/2026 16:08 | 8 | 23.21 |
| 07/10/2026 16:08 | 100 | 23.21 |
| 07/10/2026 16:08 | 100 | 23.21 |
| 07/10/2026 16:08 | 233 | 23.24 |
| 07/10/2026 16:07 | 100 | 23.21 |
| 07/10/2026 16:07 | 100 | 23.21 |
| 07/10/2026 16:07 | 300 | 23.20 |
| 07/10/2026 16:07 | 204 | 23.20 |
| 07/10/2026 16:07 | 20 | 23.20 |
| 07/10/2026 16:07 | 54 | 23.20 |
| 07/10/2026 16:07 | 100 | 23.21 |
| 07/10/2026 16:07 | 100 | 23.21 |
| 07/10/2026 16:07 | 22 | 23.20 |
| 07/10/2026 16:07 | 12 | 23.20 |
| 07/10/2026 16:07 | 56 | 23.21 |
| 07/10/2026 16:07 | 22 | 23.21 |
| 07/10/2026 16:07 | 100 | 23.21 |
| 07/10/2026 16:07 | 100 | 23.215 |
| 07/10/2026 16:07 | 40 | 23.23 |
| 07/10/2026 16:07 | 100 | 23.23 |
| 07/10/2026 16:07 | 100 | 23.21 |
| 07/10/2026 16:07 | 9 | 23.21 |
| 07/10/2026 16:07 | 75 | 23.22 |
| 07/10/2026 16:07 | 25 | 23.22 |
| 07/10/2026 16:07 | 211 | 23.21 |
| 07/10/2026 16:07 | 101 | 23.21 |
| 07/10/2026 16:07 | 24 | 23.21 |
| 07/10/2026 16:07 | 300 | 23.21 |
| 07/10/2026 16:07 | 100 | 23.22 |
| 07/10/2026 16:07 | 1 | 23.22 |
| 07/10/2026 16:07 | 7 | 23.25 |
| 07/10/2026 16:07 | 10 | 23.26 |
| 07/10/2026 16:07 | 31 | 23.26 |
| 07/10/2026 16:07 | 12 | 23.26 |
| 07/10/2026 16:07 | 6 | 23.26 |
| 07/10/2026 16:07 | 16 | 23.26 |
| 07/10/2026 16:06 | 49 | 23.27 |
| 07/10/2026 16:06 | 37 | 23.27 |
| 07/10/2026 16:06 | 100 | 23.27 |
| 07/10/2026 16:06 | 25 | 23.26 |
| 07/10/2026 16:06 | 18 | 23.26 |
| 07/10/2026 16:06 | 82 | 23.27 |
| 07/10/2026 16:06 | 18 | 23.26 |
| 07/10/2026 16:06 | 100 | 23.27 |
| 07/10/2026 16:06 | 100 | 23.26 |
| 07/10/2026 16:06 | 500 | 23.26 |
| 07/10/2026 16:06 | 31 | 23.27 |
| 07/10/2026 16:06 | 119 | 23.27 |
| 07/10/2026 16:06 | 381 | 23.27 |
| 07/10/2026 16:06 | 28 | 23.26 |
| 07/10/2026 16:06 | 6 | 23.26 |
| 07/10/2026 16:06 | 100 | 23.29 |
| 07/10/2026 16:06 | 400 | 23.31 |
| 07/10/2026 16:06 | 39 | 23.27 |
| 07/10/2026 16:04 | 175 | 23.32 |
| 07/10/2026 16:04 | 100 | 23.32 |
| 07/10/2026 16:04 | 100 | 23.32 |
| 07/10/2026 16:04 | 25 | 23.32 |
| 07/10/2026 16:04 | 75 | 23.32 |
| 07/10/2026 16:04 | 100 | 23.32 |
| 07/10/2026 16:04 | 300 | 23.32 |
| 07/10/2026 16:04 | 25 | 23.32 |
| 07/10/2026 16:04 | 69 | 23.32 |
| 07/10/2026 16:04 | 100 | 23.32 |
| 07/10/2026 16:04 | 85 | 23.32 |
| 07/10/2026 16:04 | 12 | 23.32 |
| 07/10/2026 16:04 | 34 | 23.33 |
| 07/10/2026 16:04 | 39 | 23.33 |
| 07/10/2026 16:04 | 117 | 23.36 |
| 07/10/2026 16:04 | 5 | 23.35 |
| 07/10/2026 16:04 | 40 | 23.37 |
| 07/10/2026 16:04 | 18 | 23.36 |
| 07/10/2026 16:04 | 3 | 23.36 |
| 07/10/2026 16:04 | 21 | 23.36 |
| 07/10/2026 16:04 | 15 | 23.36 |
| 07/10/2026 16:04 | 1 | 23.37 |
| 07/10/2026 16:04 | 100 | 23.39 |
| 07/10/2026 16:04 | 100 | 23.38 |
| 07/10/2026 16:04 | 40 | 23.40 |
| 07/10/2026 16:04 | 44 | 23.39 |
| 07/10/2026 16:04 | 8 | 23.39 |
| 07/10/2026 16:04 | 22 | 23.40 |
| 07/10/2026 16:04 | 181 | 23.40 |
| 07/10/2026 16:04 | 344 | 23.40 |
| 07/10/2026 16:04 | 56 | 23.40 |
| 07/10/2026 16:04 | 75 | 23.40 |
| 07/10/2026 16:04 | 100 | 23.41 |
| 07/10/2026 16:04 | 300 | 23.40 |
| 07/10/2026 16:04 | 25 | 23.40 |
| 07/10/2026 16:04 | 280 | 23.40 |
| 07/10/2026 16:04 | 100 | 23.40 |
| 07/10/2026 16:04 | 300 | 23.40 |
| 07/10/2026 16:04 | 100 | 23.41 |
| 07/10/2026 16:04 | 100 | 23.41 |
| 07/10/2026 16:04 | 1 | 23.40 |
| 07/10/2026 16:04 | 196 | 23.40 |
| 07/10/2026 16:04 | 38 | 23.40 |
| 07/10/2026 16:04 | 14 | 23.40 |
| 07/10/2026 16:04 | 348 | 23.40 |
| 07/10/2026 16:04 | 52 | 23.40 |
| 07/10/2026 16:04 | 38 | 23.40 |
| 07/10/2026 16:04 | 349 | 23.40 |
| 07/10/2026 16:04 | 163 | 23.40 |
| 07/10/2026 16:04 | 348 | 23.40 |
| 07/10/2026 16:04 | 52 | 23.40 |
| 07/10/2026 16:04 | 438 | 23.40 |
| 07/10/2026 16:04 | 38 | 23.40 |
| 07/10/2026 16:04 | 400 | 23.40 |
| 07/10/2026 16:04 | 9 | 23.40 |
| 07/10/2026 16:04 | 49 | 23.40 |
| 07/10/2026 16:04 | 300 | 23.40 |
| 07/10/2026 16:04 | 51 | 23.40 |
| 07/10/2026 16:04 | 1 | 23.40 |
| 07/10/2026 16:04 | 20 | 23.40 |
| 07/10/2026 16:04 | 38 | 23.40 |
| 07/10/2026 16:04 | 19 | 23.40 |
| 07/10/2026 16:04 | 323 | 23.40 |
| 07/10/2026 16:04 | 58 | 23.40 |
| 07/10/2026 16:04 | 115 | 23.40 |
| 07/10/2026 16:04 | 400 | 23.40 |
| 07/10/2026 16:04 | 439 | 23.40 |
| 07/10/2026 16:04 | 438 | 23.40 |
| 07/10/2026 16:04 | 126 | 23.40 |
| 07/10/2026 16:04 | 400 | 23.40 |
| 07/10/2026 16:04 | 1 | 23.40 |
| 07/10/2026 16:04 | 38 | 23.40 |
| 07/10/2026 16:04 | 76 | 23.40 |
| 07/10/2026 16:04 | 323 | 23.40 |
| 07/10/2026 16:04 | 1 | 23.40 |
| 07/10/2026 16:04 | 2 | 23.45 |
| 07/10/2026 16:04 | 44 | 23.45 |
| 07/10/2026 16:04 | 42 | 23.45 |
| 07/10/2026 16:03 | 93 | 23.46 |
| 07/10/2026 16:03 | 100 | 23.50 |
| 07/10/2026 16:03 | 100 | 23.50 |
| 07/10/2026 16:03 | 100 | 23.48 |
| 07/10/2026 16:03 | 58 | 23.48 |
| 07/10/2026 16:03 | 177 | 23.48 |
| 07/10/2026 16:03 | 200 | 23.48 |
| 07/10/2026 16:03 | 100 | 23.48 |
| 07/10/2026 16:03 | 100 | 23.48 |
| 07/10/2026 16:03 | 2 | 23.48 |
| 07/10/2026 16:03 | 48 | 23.47 |
| 07/10/2026 16:03 | 2 | 23.47 |
| 07/10/2026 16:03 | 50 | 23.47 |
| 07/10/2026 16:03 | 87 | 23.47 |
| 07/10/2026 16:03 | 313 | 23.47 |
| 07/10/2026 16:03 | 100 | 23.47 |
| 07/10/2026 16:03 | 100 | 23.47 |
| 07/10/2026 16:02 | 100 | 23.43 |
| 07/10/2026 16:02 | 100 | 23.43 |
| 07/10/2026 16:02 | 100 | 23.43 |
| 07/10/2026 16:02 | 100 | 23.41 |
| 07/10/2026 16:02 | 100 | 23.41 |
| 07/10/2026 16:02 | 50 | 23.41 |
| 07/10/2026 16:02 | 100 | 23.41 |
| 07/10/2026 16:02 | 100 | 23.41 |
| 07/10/2026 16:02 | 100 | 23.41 |
| 07/10/2026 16:02 | 400 | 23.40 |
| 07/10/2026 16:02 | 100 | 23.42 |
| 07/10/2026 16:02 | 6 | 23.40 |
| 07/10/2026 16:02 | 124 | 23.40 |
| 07/10/2026 16:02 | 83 | 23.41 |
| 07/10/2026 16:02 | 48 | 23.41 |
| 07/10/2026 16:02 | 7 | 23.41 |
| 07/10/2026 16:02 | 1 | 23.41 |
| 07/10/2026 16:02 | 12 | 23.41 |
| 07/10/2026 16:02 | 7 | 23.41 |
| 07/10/2026 16:02 | 37 | 23.41 |
| 07/10/2026 16:02 | 30 | 23.41 |
| 07/10/2026 16:02 | 30 | 23.41 |
| 07/10/2026 16:02 | 2 | 23.41 |
| 07/10/2026 16:02 | 400 | 23.41 |
| 07/10/2026 16:02 | 100 | 23.41 |
| 07/10/2026 16:02 | 7 | 23.41 |
| 07/10/2026 16:02 | 98 | 23.41 |
| 07/10/2026 16:02 | 100 | 23.41 |
| 07/10/2026 16:02 | 98 | 23.42 |
| 07/10/2026 16:02 | 100 | 23.42 |
| 07/10/2026 16:02 | 100 | 23.42 |
| 07/10/2026 16:02 | 7 | 23.40 |
| 07/10/2026 16:02 | 98 | 23.43 |
| 07/10/2026 16:02 | 7 | 23.43 |
| 07/10/2026 16:02 | 10 | 23.40 |
| 07/10/2026 16:02 | 28 | 23.41 |
| 07/10/2026 16:02 | 2 | 23.41 |
| 07/10/2026 16:02 | 40 | 23.41 |
| 07/10/2026 16:02 | 214 | 23.41 |
| 07/10/2026 16:02 | 58 | 23.41 |
| 07/10/2026 16:02 | 46 | 23.41 |
| 07/10/2026 16:02 | 98 | 23.41 |
| 07/10/2026 16:02 | 2 | 23.41 |
| 07/10/2026 16:02 | 144 | 23.40 |
| 07/10/2026 16:02 | 104 | 23.43 |
| 07/10/2026 16:02 | 90 | 23.40 |
| 07/10/2026 16:02 | 104 | 23.41 |
| 07/10/2026 16:02 | 92 | 23.41 |
| 07/10/2026 16:02 | 2 | 23.41 |
| 07/10/2026 16:02 | 6 | 23.41 |
| 07/10/2026 16:02 | 98 | 23.41 |
| 07/10/2026 16:02 | 100 | 23.41 |
| 07/10/2026 16:02 | 25 | 23.40 |
| 07/10/2026 16:02 | 58 | 23.40 |
| 07/10/2026 16:02 | 144 | 23.40 |
| 07/10/2026 16:02 | 112 | 23.40 |
| 07/10/2026 16:02 | 144 | 23.41 |
| 07/10/2026 16:02 | 256 | 23.41 |
| 07/10/2026 16:02 | 3 | 23.42 |
| 07/10/2026 16:02 | 12 | 23.42 |
| 07/10/2026 16:02 | 10 | 23.42 |
| 07/10/2026 16:02 | 11 | 23.42 |
| 07/10/2026 16:02 | 22 | 23.42 |
| 07/10/2026 16:02 | 2 | 23.42 |
| 07/10/2026 16:02 | 38 | 23.42 |
| 07/10/2026 16:02 | 4 | 23.42 |
| 07/10/2026 16:02 | 2 | 23.42 |
| 07/10/2026 16:02 | 1 | 23.41 |
| 07/10/2026 16:02 | 12 | 23.43 |
| 07/10/2026 16:02 | 18 | 23.42 |
| 07/10/2026 16:02 | 72 | 23.40 |
| 07/10/2026 16:02 | 6 | 23.43 |
| 07/10/2026 16:02 | 96 | 23.41 |
| 07/10/2026 16:02 | 34 | 23.41 |
| 07/10/2026 16:02 | 37 | 23.43 |
| 07/10/2026 16:02 | 37 | 23.43 |
| 07/10/2026 16:02 | 72 | 23.40 |
| 07/10/2026 16:02 | 16 | 23.43 |
| 07/10/2026 16:02 | 2 | 23.43 |
| 07/10/2026 16:02 | 36 | 23.43 |
| 07/10/2026 16:02 | 84 | 23.40 |
| 07/10/2026 16:02 | 396 | 23.40 |
| 07/10/2026 16:02 | 300 | 23.41 |
| 07/10/2026 16:02 | 4 | 23.40 |
| 07/10/2026 16:02 | 4 | 23.43 |
| 07/10/2026 16:02 | 100 | 23.42 |
| 07/10/2026 16:02 | 72 | 23.40 |
| 07/10/2026 16:02 | 159 | 23.40 |
| 07/10/2026 16:02 | 241 | 23.40 |
| 07/10/2026 16:02 | 72 | 23.40 |
| 07/10/2026 16:02 | 87 | 23.40 |
| 07/10/2026 16:02 | 72 | 23.40 |
| 07/10/2026 16:02 | 328 | 23.40 |
| 07/10/2026 16:02 | 1 | 23.43 |
| 07/10/2026 16:02 | 4 | 23.47 |
| 07/10/2026 16:02 | 6 | 23.47 |
| 07/10/2026 16:02 | 100 | 23.48 |
| 07/10/2026 16:02 | 100 | 23.48 |
| 07/10/2026 16:02 | 75 | 23.48 |
| 07/10/2026 16:02 | 25 | 23.48 |
| 07/10/2026 16:02 | 95 | 23.52 |
| 07/10/2026 16:02 | 5 | 23.52 |
| 07/10/2026 16:02 | 100 | 23.50 |
| 07/10/2026 16:02 | 2 | 23.50 |
| 07/10/2026 16:02 | 1 | 23.50 |
| 07/10/2026 16:02 | 43 | 23.51 |
| 07/10/2026 16:02 | 63 | 23.51 |
| 07/10/2026 16:02 | 137 | 23.51 |
| 07/10/2026 16:02 | 17 | 23.52 |
| 07/10/2026 16:02 | 100 | 23.52 |
| 07/10/2026 16:02 | 318 | 23.52 |
| 07/10/2026 16:02 | 100 | 23.51 |
| 07/10/2026 16:02 | 100 | 23.51 |
| 07/10/2026 16:02 | 100 | 23.51 |
| 07/10/2026 16:02 | 35 | 23.51 |
| 07/10/2026 16:02 | 19 | 23.51 |
| 07/10/2026 16:02 | 84 | 23.51 |
| 07/10/2026 16:02 | 16 | 23.51 |
| 07/10/2026 16:01 | 100 | 23.44 |
| 07/10/2026 16:00 | 25 | 23.445 |
| 07/10/2026 16:00 | 25 | 23.455 |
| 07/10/2026 16:00 | 5 | 23.49 |
| 07/10/2026 16:00 | 1 | 23.535 |
| 07/10/2026 15:59 | 4 | 23.58 |
| 07/10/2026 15:59 | 99 | 23.59 |
| 07/10/2026 15:59 | 1 | 23.59 |
| 07/10/2026 15:59 | 25 | 23.61 |
| 07/10/2026 15:59 | 25 | 23.61 |
| 07/10/2026 15:59 | 19 | 23.63 |
| 07/10/2026 15:59 | 3 | 23.65 |
| 07/10/2026 15:59 | 62 | 23.64 |
| 07/10/2026 15:59 | 40 | 23.63 |
| 07/10/2026 15:58 | 100 | 23.65 |
| 07/10/2026 15:58 | 100 | 23.65 |
| 07/10/2026 15:58 | 2 | 23.65 |
| 07/10/2026 15:58 | 100 | 23.65 |
| 07/10/2026 15:58 | 92 | 23.64 |
| 07/10/2026 15:58 | 6 | 23.64 |
| 07/10/2026 15:58 | 94 | 23.64 |
| 07/10/2026 15:58 | 6 | 23.64 |
| 07/10/2026 15:58 | 44 | 23.63 |
| 07/10/2026 15:58 | 1 | 23.63 |
| 07/10/2026 15:58 | 100 | 23.63 |
| 07/10/2026 15:58 | 256 | 23.63 |
| 07/10/2026 15:58 | 274 | 23.63 |
| 07/10/2026 15:58 | 125 | 23.64 |
| 07/10/2026 15:58 | 100 | 23.64 |
| 07/10/2026 15:58 | 300 | 23.64 |
| 07/10/2026 15:58 | 100 | 23.65 |
| 07/10/2026 15:58 | 100 | 23.65 |
| 07/10/2026 15:58 | 1 | 23.64 |
| 07/10/2026 15:58 | 1 | 23.64 |
| 07/10/2026 15:58 | 2 | 23.64 |
| 07/10/2026 15:58 | 7 | 23.64 |
| 07/10/2026 15:58 | 1 | 23.64 |
| 07/10/2026 15:58 | 85 | 23.64 |
| 07/10/2026 15:58 | 100 | 23.65 |
| 07/10/2026 15:58 | 1 | 23.64 |
| 07/10/2026 15:58 | 1 | 23.64 |
| 07/10/2026 15:58 | 2 | 23.64 |
| 07/10/2026 15:58 | 7 | 23.64 |
| 07/10/2026 15:58 | 1 | 23.64 |
| 07/10/2026 15:58 | 85 | 23.64 |
| 07/10/2026 15:58 | 100 | 23.64 |
| 07/10/2026 15:58 | 100 | 23.61 |
| 07/10/2026 15:58 | 100 | 23.57 |
| 07/10/2026 15:58 | 100 | 23.57 |
| 07/10/2026 15:58 | 8 | 23.57 |
| 07/10/2026 15:58 | 4 | 23.57 |
| 07/10/2026 15:58 | 1 | 23.57 |
| 07/10/2026 15:58 | 1 | 23.57 |
| 07/10/2026 15:58 | 100 | 23.57 |
| 07/10/2026 15:58 | 70 | 23.57 |
| 07/10/2026 15:58 | 100 | 23.57 |
| 07/10/2026 15:57 | 25 | 23.55 |
| 07/10/2026 15:57 | 4 | 23.55 |
| 07/10/2026 15:57 | 96 | 23.55 |
| 07/10/2026 15:57 | 100 | 23.54 |
| 07/10/2026 15:57 | 1 | 23.54 |
| 07/10/2026 15:57 | 1 | 23.54 |
| 07/10/2026 15:57 | 1 | 23.54 |
| 07/10/2026 15:57 | 1 | 23.54 |
| 07/10/2026 15:57 | 2 | 23.54 |
| 07/10/2026 15:57 | 3 | 23.55 |
| 07/10/2026 15:57 | 100 | 23.55 |
| 07/10/2026 15:57 | 1 | 23.54 |
| 07/10/2026 15:57 | 36 | 23.54 |
| 07/10/2026 15:57 | 25 | 23.54 |
| 07/10/2026 15:57 | 1 | 23.54 |
| 07/10/2026 15:57 | 2 | 23.54 |
| 07/10/2026 15:57 | 3 | 23.54 |
| 07/10/2026 15:57 | 1 | 23.54 |
| 07/10/2026 15:57 | 1 | 23.54 |
| 07/10/2026 15:57 | 1 | 23.54 |
| 07/10/2026 15:57 | 100 | 23.54 |
| 07/10/2026 15:57 | 61 | 23.54 |
| 07/10/2026 15:57 | 100 | 23.54 |
| 07/10/2026 15:57 | 100 | 23.52 |
| 07/10/2026 15:57 | 1 | 23.51 |
| 07/10/2026 15:57 | 29 | 23.51 |
| 07/10/2026 15:57 | 1 | 23.51 |
| 07/10/2026 15:57 | 1 | 23.51 |
| 07/10/2026 15:57 | 1 | 23.51 |
| 07/10/2026 15:57 | 100 | 23.51 |
| 07/10/2026 15:57 | 1 | 23.51 |
| 07/10/2026 15:57 | 100 | 23.51 |
| 07/10/2026 15:57 | 1 | 23.51 |
| 07/10/2026 15:57 | 55 | 23.51 |
| 07/10/2026 15:57 | 50 | 23.51 |
| 07/10/2026 15:57 | 8 | 23.50 |
| 07/10/2026 15:57 | 2 | 23.50 |
| 07/10/2026 15:57 | 55 | 23.49 |
| 07/10/2026 15:57 | 20 | 23.48 |
| 07/10/2026 15:57 | 25 | 23.48 |
| 07/10/2026 15:57 | 30 | 23.46 |
| 07/10/2026 15:57 | 2 | 23.45 |
| 07/10/2026 15:57 | 2 | 23.455 |
| 07/10/2026 15:57 | 1 | 23.47 |
| 07/10/2026 15:57 | 46 | 23.48 |
| 07/10/2026 15:57 | 1 | 23.48 |
| 07/10/2026 15:57 | 1 | 23.49 |
| 07/10/2026 15:57 | 1 | 23.50 |
| 07/10/2026 15:57 | 10 | 23.50 |
| 07/10/2026 15:57 | 5 | 23.52 |
| 07/10/2026 15:57 | 41 | 23.53 |
| 07/10/2026 15:57 | 28 | 23.53 |
| 07/10/2026 15:57 | 1 | 23.53 |
| 07/10/2026 15:57 | 10 | 23.53 |
| 07/10/2026 15:57 | 3 | 23.53 |
| 07/10/2026 15:57 | 4 | 23.53 |
| 07/10/2026 15:57 | 6 | 23.53 |
| 07/10/2026 15:57 | 99 | 23.53 |
| 07/10/2026 15:57 | 1 | 23.53 |
| 07/10/2026 15:57 | 1 | 23.61 |
| 07/10/2026 15:57 | 50 | 23.62 |
| 07/10/2026 15:56 | 1 | 23.61 |
| 07/10/2026 15:56 | 99 | 23.61 |
| 07/10/2026 15:56 | 100 | 23.60 |
| 07/10/2026 15:56 | 200 | 23.60 |
| 07/10/2026 15:56 | 50 | 23.60 |
| 07/10/2026 15:56 | 100 | 23.60 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 46 | 23.58 |
| 07/10/2026 15:56 | 20 | 23.58 |
| 07/10/2026 15:55 | 100 | 23.58 |
| 07/10/2026 15:55 | 176 | 23.56 |
| 07/10/2026 15:55 | 120 | 23.57 |
| 07/10/2026 15:55 | 120 | 23.58 |
| 07/10/2026 15:55 | 1 | 23.61 |
| 07/10/2026 15:55 | 1 | 23.62 |
| 07/10/2026 15:55 | 63 | 23.62 |
| 07/10/2026 15:55 | 100 | 23.62 |
| 07/10/2026 15:55 | 1 | 23.63 |
| 07/10/2026 15:54 | 50 | 23.63 |
| 07/10/2026 15:54 | 6 | 23.56 |
| 07/10/2026 15:54 | 5 | 23.56 |
| 07/10/2026 15:54 | 1 | 23.56 |
| 07/10/2026 15:54 | 100 | 23.58 |
| 07/10/2026 15:54 | 100 | 23.58 |
| 07/10/2026 15:54 | 5 | 23.58 |
| 07/10/2026 15:54 | 1 | 23.68 |
| 07/10/2026 15:54 | 100 | 23.66 |
| 07/10/2026 15:54 | 100 | 23.69 |
| 07/10/2026 15:54 | 100 | 23.69 |
| 07/10/2026 15:54 | 100 | 23.68 |
| 07/10/2026 15:54 | 1 | 23.68 |
| 07/10/2026 15:54 | 1 | 23.68 |
| 07/10/2026 15:54 | 100 | 23.68 |
| 07/10/2026 15:54 | 34 | 23.68 |
| 07/10/2026 15:54 | 100 | 23.68 |
| 07/10/2026 15:54 | 100 | 23.67 |
| 07/10/2026 15:54 | 300 | 23.67 |
| 07/10/2026 15:54 | 125 | 23.67 |
| 07/10/2026 15:54 | 100 | 23.67 |
| 07/10/2026 15:53 | 100 | 23.65 |
| 07/10/2026 15:52 | 100 | 23.67 |
| 07/10/2026 15:51 | 1 | 23.65 |
| 07/10/2026 15:51 | 100 | 23.70 |
| 07/10/2026 15:51 | 100 | 23.69 |
| 07/10/2026 15:51 | 200 | 23.68 |
| 07/10/2026 15:51 | 5 | 23.68 |
| 07/10/2026 15:51 | 30 | 23.68 |
| 07/10/2026 15:51 | 100 | 23.68 |
| 07/10/2026 15:51 | 100 | 23.67 |
| 07/10/2026 15:51 | 100 | 23.67 |
| 07/10/2026 15:51 | 100 | 23.68 |
| 07/10/2026 15:50 | 261 | 23.63 |
| 07/10/2026 15:50 | 6 | 23.63 |
| 07/10/2026 15:50 | 30 | 23.63 |
| 07/10/2026 15:50 | 9 | 23.63 |
| 07/10/2026 15:50 | 25 | 23.63 |
| 07/10/2026 15:50 | 100 | 23.63 |
| 07/10/2026 15:50 | 10 | 23.63 |
| 07/10/2026 15:50 | 7 | 23.63 |
| 07/10/2026 15:50 | 24 | 23.63 |
| 07/10/2026 15:50 | 43 | 23.63 |
| 07/10/2026 15:50 | 4 | 23.64 |
| 07/10/2026 15:50 | 6 | 23.64 |
| 07/10/2026 15:50 | 6 | 23.64 |
| 07/10/2026 15:50 | 7 | 23.64 |
| 07/10/2026 15:50 | 18 | 23.64 |
| 07/10/2026 15:50 | 1 | 23.64 |
| 07/10/2026 15:50 | 5 | 23.64 |
| 07/10/2026 15:50 | 100 | 23.63 |
| 07/10/2026 15:50 | 25 | 23.62 |
| 07/10/2026 15:50 | 100 | 23.64 |
| 07/10/2026 15:50 | 42 | 23.63 |
| 07/10/2026 15:50 | 6 | 23.63 |
| 07/10/2026 15:50 | 3 | 23.63 |
| 07/10/2026 15:50 | 12 | 23.63 |
| 07/10/2026 15:50 | 46 | 23.63 |
| 07/10/2026 15:50 | 9 | 23.63 |
| 07/10/2026 15:50 | 6 | 23.63 |
| 07/10/2026 15:50 | 28 | 23.66 |
| 07/10/2026 15:50 | 48 | 23.65 |
| 07/10/2026 15:50 | 58 | 23.65 |
| 07/10/2026 15:50 | 16 | 23.65 |
| 07/10/2026 15:50 | 58 | 23.62 |
| 07/10/2026 15:50 | 16 | 23.62 |
| 07/10/2026 15:50 | 9 | 23.65 |
| 07/10/2026 15:50 | 4 | 23.65 |
| 07/10/2026 15:50 | 4 | 23.65 |
| 07/10/2026 15:50 | 4 | 23.65 |
| 07/10/2026 15:50 | 28 | 23.65 |
| 07/10/2026 15:50 | 4 | 23.62 |
| 07/10/2026 15:50 | 13 | 23.62 |
| 07/10/2026 15:50 | 4 | 23.63 |
| 07/10/2026 15:50 | 10 | 23.63 |
| 07/10/2026 15:50 | 28 | 23.65 |
| 07/10/2026 15:50 | 4 | 23.64 |
| 07/10/2026 15:50 | 14 | 23.64 |
| 07/10/2026 15:50 | 182 | 23.63 |
| 07/10/2026 15:50 | 13 | 23.62 |
| 07/10/2026 15:50 | 23 | 23.65 |
| 07/10/2026 15:50 | 241 | 23.62 |
| 07/10/2026 15:50 | 100 | 23.62 |
| 07/10/2026 15:50 | 37 | 23.62 |
| 07/10/2026 15:50 | 100 | 23.62 |
| 07/10/2026 15:50 | 100 | 23.60 |
| 07/10/2026 15:50 | 6 | 23.61 |
| 07/10/2026 15:50 | 41 | 23.62 |
| 07/10/2026 15:50 | 63 | 23.66 |
| 07/10/2026 15:50 | 6 | 23.66 |
| 07/10/2026 15:50 | 23 | 23.66 |
| 07/10/2026 15:50 | 100 | 23.63 |
| 07/10/2026 15:50 | 2 | 23.63 |
| 07/10/2026 15:50 | 10 | 23.63 |
| 07/10/2026 15:50 | 9 | 23.63 |
| 07/10/2026 15:50 | 177 | 23.63 |
| 07/10/2026 15:50 | 4 | 23.63 |
| 07/10/2026 15:50 | 6 | 23.61 |
| 07/10/2026 15:50 | 60 | 23.61 |
| 07/10/2026 15:50 | 4 | 23.65 |
| 07/10/2026 15:50 | 6 | 23.65 |
| 07/10/2026 15:50 | 6 | 23.64 |
| 07/10/2026 15:50 | 100 | 23.63 |
| 07/10/2026 15:50 | 9 | 23.62 |
| 07/10/2026 15:50 | 4 | 23.62 |
| 07/10/2026 15:50 | 6 | 23.62 |
| 07/10/2026 15:50 | 4 | 23.62 |
| 07/10/2026 15:50 | 55 | 23.62 |
| 07/10/2026 15:50 | 55 | 23.62 |
| 07/10/2026 15:50 | 5 | 23.62 |
| 07/10/2026 15:50 | 55 | 23.62 |
| 07/10/2026 15:50 | 9 | 23.65 |
| 07/10/2026 15:50 | 66 | 23.65 |
| 07/10/2026 15:50 | 100 | 23.65 |
| 07/10/2026 15:50 | 58 | 23.65 |
| 07/10/2026 15:50 | 6 | 23.65 |
| 07/10/2026 15:50 | 58 | 23.65 |
| 07/10/2026 15:50 | 4 | 23.65 |
| 07/10/2026 15:50 | 58 | 23.65 |
| 07/10/2026 15:50 | 100 | 23.64 |
| 07/10/2026 15:50 | 125 | 23.64 |
| 07/10/2026 15:50 | 100 | 23.64 |
| 07/10/2026 15:50 | 58 | 23.62 |
| 07/10/2026 15:50 | 70 | 23.65 |
| 07/10/2026 15:50 | 29 | 23.65 |
| 07/10/2026 15:50 | 100 | 23.64 |
| 07/10/2026 15:50 | 1 | 23.65 |
| 07/10/2026 15:50 | 6 | 23.62 |
| 07/10/2026 15:50 | 64 | 23.62 |
| 07/10/2026 15:50 | 11 | 23.62 |
| 07/10/2026 15:50 | 25 | 23.62 |
| 07/10/2026 15:50 | 100 | 23.61 |
| 07/10/2026 15:50 | 64 | 23.62 |
| 07/10/2026 15:50 | 11 | 23.62 |
| 07/10/2026 15:50 | 25 | 23.62 |
| 07/10/2026 15:50 | 6 | 23.66 |
| 07/10/2026 15:50 | 400 | 23.66 |
| 07/10/2026 15:50 | 6 | 23.64 |
| 07/10/2026 15:50 | 100 | 23.64 |
| 07/10/2026 15:50 | 300 | 23.63 |
| 07/10/2026 15:50 | 125 | 23.63 |
| 07/10/2026 15:50 | 6 | 23.63 |
| 07/10/2026 15:50 | 43 | 23.63 |
| 07/10/2026 15:50 | 100 | 23.62 |
| 07/10/2026 15:50 | 300 | 23.62 |
| 07/10/2026 15:50 | 100 | 23.57 |
| 07/10/2026 15:50 | 100 | 23.55 |
| 07/10/2026 15:50 | 6 | 23.58 |
| 07/10/2026 15:50 | 1 | 23.58 |
| 07/10/2026 15:50 | 100 | 23.56 |
| 07/10/2026 15:50 | 100 | 23.54 |
| 07/10/2026 15:50 | 48 | 23.53 |
| 07/10/2026 15:50 | 48 | 23.53 |
| 07/10/2026 15:50 | 4 | 23.53 |
| 07/10/2026 15:50 | 96 | 23.53 |
| 07/10/2026 15:50 | 100 | 23.52 |
| 07/10/2026 15:50 | 100 | 23.52 |
| 07/10/2026 15:50 | 100 | 23.51 |
| 07/10/2026 15:50 | 100 | 23.51 |
| 07/10/2026 15:50 | 5 | 23.48 |
| 07/10/2026 15:50 | 5 | 23.48 |
| 07/10/2026 15:50 | 147 | 23.48 |
| 07/10/2026 15:50 | 190 | 23.48 |
| 07/10/2026 15:50 | 148 | 23.48 |
| 07/10/2026 15:50 | 134 | 23.48 |
| 07/10/2026 15:50 | 100 | 23.47 |
| 07/10/2026 15:50 | 300 | 23.47 |
| 07/10/2026 15:50 | 100 | 23.47 |
| 07/10/2026 15:50 | 125 | 23.47 |
| 07/10/2026 15:50 | 300 | 23.46 |
| 07/10/2026 15:49 | 100 | 23.47 |
| 07/10/2026 15:46 | 1 | 23.49 |
| 07/10/2026 15:46 | 20 | 23.49 |
| 07/10/2026 15:46 | 4 | 23.49 |
| 07/10/2026 15:46 | 19 | 23.48 |
| 07/10/2026 15:46 | 100 | 23.40 |
| 07/10/2026 15:46 | 149 | 23.39 |
| 07/10/2026 15:46 | 251 | 23.39 |
| 07/10/2026 15:46 | 80 | 23.32 |
| 07/10/2026 15:46 | 5 | 23.33 |
| 07/10/2026 15:46 | 5 | 23.34 |
| 07/10/2026 15:46 | 10 | 23.35 |
| 07/10/2026 15:46 | 93 | 23.36 |
| 07/10/2026 15:46 | 7 | 23.36 |
| 07/10/2026 15:46 | 100 | 23.37 |
| 07/10/2026 15:46 | 100 | 23.37 |
| 07/10/2026 15:46 | 100 | 23.37 |
| 07/10/2026 15:46 | 114 | 23.36 |
| 07/10/2026 15:46 | 86 | 23.36 |
| 07/10/2026 15:46 | 1 | 23.36 |
| 07/10/2026 15:46 | 99 | 23.36 |
| 07/10/2026 15:46 | 1 | 23.36 |
| 07/10/2026 15:46 | 100 | 23.37 |
| 07/10/2026 15:46 | 100 | 23.39 |
| 07/10/2026 15:46 | 100 | 23.39 |
| 07/10/2026 15:46 | 100 | 23.38 |
| 07/10/2026 15:46 | 100 | 23.36 |
| 07/10/2026 15:46 | 8 | 23.36 |
| 07/10/2026 15:46 | 8 | 23.36 |
| 07/10/2026 15:46 | 28 | 23.36 |
| 07/10/2026 15:46 | 169 | 23.36 |
| 07/10/2026 15:46 | 25 | 23.34 |
| 07/10/2026 15:46 | 75 | 23.36 |
| 07/10/2026 15:46 | 25 | 23.36 |
| 07/10/2026 15:46 | 3 | 23.34 |
| 07/10/2026 15:46 | 3 | 23.31 |
| 07/10/2026 15:46 | 2 | 23.34 |
| 07/10/2026 15:46 | 1 | 23.34 |
| 07/10/2026 15:45 | 25 | 23.32 |
| 07/10/2026 15:45 | 5 | 23.31 |
| 07/10/2026 15:45 | 100 | 23.31 |
| 07/10/2026 15:45 | 100 | 23.30 |
| 07/10/2026 15:45 | 109 | 23.30 |
| 07/10/2026 15:45 | 77 | 23.30 |
| 07/10/2026 15:45 | 23 | 23.30 |
| 07/10/2026 15:45 | 100 | 23.29 |
| 07/10/2026 15:45 | 199 | 23.28 |
| 07/10/2026 15:45 | 1 | 23.28 |
| 07/10/2026 15:44 | 1 | 23.16 |
| 07/10/2026 15:43 | 2 | 23.16 |
| 07/10/2026 15:41 | 300 | 23.27 |
| 07/10/2026 15:41 | 10 | 23.205 |
| 07/10/2026 15:41 | 10 | 23.21 |
| 07/10/2026 15:41 | 10 | 23.21 |
| 07/10/2026 15:40 | 3 | 23.10 |
| 07/10/2026 15:40 | 6 | 23.10 |
| 07/10/2026 15:40 | 1 | 23.24 |
| 07/10/2026 15:40 | 6 | 23.27 |
| 07/10/2026 15:40 | 10 | 23.375 |
| 07/10/2026 15:39 | 10 | 23.375 |
| 07/10/2026 15:39 | 10 | 23.375 |
| 07/10/2026 15:39 | 10 | 23.375 |
| 07/10/2026 15:39 | 10 | 23.375 |
| 07/10/2026 15:39 | 10 | 23.375 |
| 07/10/2026 15:39 | 10 | 23.375 |
| 07/10/2026 15:39 | 10 | 23.375 |
| 07/10/2026 15:39 | 10 | 23.375 |
| 07/10/2026 15:39 | 10 | 23.36 |
| 07/10/2026 15:39 | 10 | 23.36 |
| 07/10/2026 15:39 | 4 | 23.35 |
| 07/10/2026 15:39 | 21 | 23.35 |
| 07/10/2026 15:38 | 1 | 23.49 |
| 07/10/2026 15:37 | 100 | 23.45 |
| 07/10/2026 15:37 | 100 | 23.50 |
| 07/10/2026 15:37 | 10 | 23.50 |
| 07/10/2026 15:37 | 150 | 23.50 |
| 07/10/2026 15:37 | 50 | 23.51 |
| 07/10/2026 15:37 | 100 | 23.51 |
| 07/10/2026 15:37 | 150 | 23.53 |
| 07/10/2026 15:36 | 54 | 23.61 |
| 07/10/2026 15:35 | 10 | 23.745 |
| 07/10/2026 15:35 | 4 | 23.76 |
| 07/10/2026 15:35 | 1 | 23.87 |
| 07/10/2026 15:34 | 100 | 23.88 |
| 07/10/2026 15:34 | 1 | 23.75 |
| 07/10/2026 15:30 | 87 | 24.00 |
| 07/10/2026 15:30 | 13 | 24.00 |
| 07/10/2026 15:30 | 2 | 24.00 |
| 07/10/2026 15:30 | 1 | 24.06 |
| 07/10/2026 15:30 | 244 | 24.10 |
| 07/10/2026 15:30 | 56 | 24.10 |
| 07/10/2026 15:30 | 15 | 24.11 |
| 07/10/2026 15:30 | 11926 | 24.21 |
| 07/10/2026 15:30 | 219 | 24.23 |