Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.09
-0.27
(
-1.02% )
|
26.08
|
2'300 |
26.10
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 26.09 |
| 08/27/2026 22:00 | 111390 | 26.09 |
| 08/27/2026 21:59 | 3 | 26.09 |
| 08/27/2026 21:59 | 100 | 26.09 |
| 08/27/2026 21:59 | 1 | 26.08 |
| 08/27/2026 21:59 | 2 | 26.08 |
| 08/27/2026 21:59 | 99 | 26.08 |
| 08/27/2026 21:59 | 100 | 26.08 |
| 08/27/2026 21:59 | 1 | 26.09 |
| 08/27/2026 21:59 | 100 | 26.10 |
| 08/27/2026 21:59 | 15 | 26.09 |
| 08/27/2026 21:59 | 1 | 26.10 |
| 08/27/2026 21:59 | 1 | 26.10 |
| 08/27/2026 21:59 | 1 | 26.10 |
| 08/27/2026 21:59 | 1 | 26.10 |
| 08/27/2026 21:59 | 15 | 26.09 |
| 08/27/2026 21:59 | 41 | 26.08 |
| 08/27/2026 21:59 | 12 | 26.08 |
| 08/27/2026 21:59 | 12 | 26.08 |
| 08/27/2026 21:59 | 6 | 26.08 |
| 08/27/2026 21:59 | 12 | 26.08 |
| 08/27/2026 21:59 | 58 | 26.08 |
| 08/27/2026 21:59 | 23 | 26.08 |
| 08/27/2026 21:59 | 9 | 26.08 |
| 08/27/2026 21:59 | 21 | 26.08 |
| 08/27/2026 21:59 | 85 | 26.09 |
| 08/27/2026 21:59 | 119 | 26.09 |
| 08/27/2026 21:59 | 300 | 26.09 |
| 08/27/2026 21:59 | 34 | 26.09 |
| 08/27/2026 21:59 | 41 | 26.09 |
| 08/27/2026 21:59 | 8 | 26.09 |
| 08/27/2026 21:59 | 93 | 26.08 |
| 08/27/2026 21:59 | 40 | 26.08 |
| 08/27/2026 21:59 | 7 | 26.08 |
| 08/27/2026 21:59 | 5 | 26.09 |
| 08/27/2026 21:59 | 5 | 26.10 |
| 08/27/2026 21:59 | 3 | 26.10 |
| 08/27/2026 21:59 | 32 | 26.10 |
| 08/27/2026 21:59 | 78 | 26.09 |
| 08/27/2026 21:59 | 1 | 26.09 |
| 08/27/2026 21:59 | 1 | 26.09 |
| 08/27/2026 21:59 | 1 | 26.09 |
| 08/27/2026 21:59 | 6 | 26.09 |
| 08/27/2026 21:59 | 68 | 26.10 |
| 08/27/2026 21:59 | 1 | 26.085 |
| 08/27/2026 21:59 | 1 | 26.085 |
| 08/27/2026 21:59 | 1 | 26.085 |
| 08/27/2026 21:59 | 100 | 26.08 |
| 08/27/2026 21:59 | 100 | 26.08 |
| 08/27/2026 21:59 | 320 | 26.08 |
| 08/27/2026 21:59 | 45 | 26.08 |
| 08/27/2026 21:59 | 38 | 26.075 |
| 08/27/2026 21:59 | 82 | 26.075 |
| 08/27/2026 21:59 | 1 | 26.07 |
| 08/27/2026 21:59 | 76 | 26.09 |
| 08/27/2026 21:59 | 165 | 26.09 |
| 08/27/2026 21:59 | 165 | 26.09 |
| 08/27/2026 21:59 | 200 | 26.09 |
| 08/27/2026 21:59 | 100 | 26.09 |
| 08/27/2026 21:59 | 300 | 26.09 |
| 08/27/2026 21:59 | 8 | 26.08 |
| 08/27/2026 21:59 | 28 | 26.08 |
| 08/27/2026 21:59 | 11 | 26.08 |
| 08/27/2026 21:59 | 61 | 26.08 |
| 08/27/2026 21:59 | 1 | 26.08 |
| 08/27/2026 21:59 | 1 | 26.075 |
| 08/27/2026 21:59 | 1 | 26.075 |
| 08/27/2026 21:59 | 12 | 26.07 |
| 08/27/2026 21:59 | 7 | 26.07 |
| 08/27/2026 21:59 | 13 | 26.07 |
| 08/27/2026 21:59 | 7 | 26.07 |
| 08/27/2026 21:59 | 14 | 26.06 |
| 08/27/2026 21:59 | 5 | 26.06 |
| 08/27/2026 21:59 | 3 | 26.06 |
| 08/27/2026 21:59 | 29 | 26.06 |
| 08/27/2026 21:59 | 3 | 26.06 |
| 08/27/2026 21:59 | 8 | 26.06 |
| 08/27/2026 21:59 | 1 | 26.07 |
| 08/27/2026 21:59 | 7 | 26.06 |
| 08/27/2026 21:59 | 21 | 26.06 |
| 08/27/2026 21:59 | 29 | 26.06 |
| 08/27/2026 21:59 | 1 | 26.065 |
| 08/27/2026 21:59 | 16 | 26.06 |
| 08/27/2026 21:59 | 10 | 26.06 |
| 08/27/2026 21:59 | 48 | 26.06 |
| 08/27/2026 21:59 | 100 | 26.06 |
| 08/27/2026 21:59 | 12 | 26.06 |
| 08/27/2026 21:59 | 100 | 26.06 |
| 08/27/2026 21:59 | 19 | 26.06 |
| 08/27/2026 21:59 | 46 | 26.06 |
| 08/27/2026 21:59 | 16 | 26.06 |
| 08/27/2026 21:59 | 38 | 26.055 |
| 08/27/2026 21:59 | 38 | 26.055 |
| 08/27/2026 21:59 | 38 | 26.055 |
| 08/27/2026 21:59 | 38 | 26.055 |
| 08/27/2026 21:59 | 184 | 26.05 |
| 08/27/2026 21:59 | 68 | 26.05 |
| 08/27/2026 21:59 | 136 | 26.05 |
| 08/27/2026 21:59 | 75 | 26.05 |
| 08/27/2026 21:59 | 25 | 26.05 |
| 08/27/2026 21:59 | 100 | 26.05 |
| 08/27/2026 21:59 | 75 | 26.05 |
| 08/27/2026 21:59 | 25 | 26.05 |
| 08/27/2026 21:59 | 8 | 26.05 |
| 08/27/2026 21:59 | 10 | 26.05 |
| 08/27/2026 21:59 | 59 | 26.05 |
| 08/27/2026 21:59 | 1 | 26.05 |
| 08/27/2026 21:59 | 10 | 26.05 |
| 08/27/2026 21:59 | 66 | 26.05 |
| 08/27/2026 21:59 | 7 | 26.05 |
| 08/27/2026 21:59 | 14 | 26.05 |
| 08/27/2026 21:59 | 14 | 26.05 |
| 08/27/2026 21:59 | 46 | 26.05 |
| 08/27/2026 21:59 | 9 | 26.05 |
| 08/27/2026 21:59 | 24 | 26.05 |
| 08/27/2026 21:59 | 18 | 26.06 |
| 08/27/2026 21:59 | 100 | 26.055 |
| 08/27/2026 21:59 | 100 | 26.06 |
| 08/27/2026 21:59 | 3 | 26.06 |
| 08/27/2026 21:59 | 43 | 26.06 |
| 08/27/2026 21:59 | 57 | 26.06 |
| 08/27/2026 21:59 | 79 | 26.06 |
| 08/27/2026 21:59 | 33 | 26.06 |
| 08/27/2026 21:59 | 52 | 26.065 |
| 08/27/2026 21:59 | 12 | 26.06 |
| 08/27/2026 21:59 | 39 | 26.07 |
| 08/27/2026 21:59 | 200 | 26.07 |
| 08/27/2026 21:59 | 1 | 26.07 |
| 08/27/2026 21:59 | 100 | 26.07 |
| 08/27/2026 21:59 | 136 | 26.07 |
| 08/27/2026 21:59 | 26 | 26.07 |
| 08/27/2026 21:59 | 38 | 26.07 |
| 08/27/2026 21:59 | 8 | 26.07 |
| 08/27/2026 21:59 | 33 | 26.07 |
| 08/27/2026 21:59 | 34 | 26.07 |
| 08/27/2026 21:59 | 53 | 26.07 |
| 08/27/2026 21:59 | 36 | 26.07 |
| 08/27/2026 21:59 | 7 | 26.07 |
| 08/27/2026 21:59 | 13 | 26.07 |
| 08/27/2026 21:59 | 20 | 26.07 |
| 08/27/2026 21:59 | 168 | 26.07 |
| 08/27/2026 21:59 | 4 | 26.07 |
| 08/27/2026 21:59 | 171 | 26.07 |
| 08/27/2026 21:59 | 100 | 26.07 |
| 08/27/2026 21:59 | 100 | 26.07 |
| 08/27/2026 21:59 | 356 | 26.07 |
| 08/27/2026 21:59 | 167 | 26.07 |
| 08/27/2026 21:59 | 400 | 26.07 |
| 08/27/2026 21:59 | 200 | 26.07 |
| 08/27/2026 21:59 | 10 | 26.07 |
| 08/27/2026 21:59 | 48 | 26.07 |
| 08/27/2026 21:59 | 95 | 26.07 |
| 08/27/2026 21:59 | 13 | 26.07 |
| 08/27/2026 21:59 | 100 | 26.07 |
| 08/27/2026 21:59 | 700 | 26.07 |
| 08/27/2026 21:59 | 8 | 26.07 |
| 08/27/2026 21:59 | 6 | 26.07 |
| 08/27/2026 21:59 | 57 | 26.07 |
| 08/27/2026 21:59 | 100 | 26.065 |
| 08/27/2026 21:59 | 5 | 26.065 |
| 08/27/2026 21:59 | 38 | 26.065 |
| 08/27/2026 21:59 | 446 | 26.06 |
| 08/27/2026 21:59 | 19 | 26.06 |
| 08/27/2026 21:59 | 41 | 26.06 |
| 08/27/2026 21:59 | 6 | 26.06 |
| 08/27/2026 21:59 | 1 | 26.06 |
| 08/27/2026 21:59 | 12 | 26.06 |
| 08/27/2026 21:59 | 33 | 26.06 |
| 08/27/2026 21:59 | 9 | 26.065 |
| 08/27/2026 21:59 | 48 | 26.065 |
| 08/27/2026 21:59 | 122 | 26.07 |
| 08/27/2026 21:59 | 358 | 26.07 |
| 08/27/2026 21:59 | 181 | 26.07 |
| 08/27/2026 21:59 | 124 | 26.07 |
| 08/27/2026 21:59 | 91 | 26.07 |
| 08/27/2026 21:59 | 9 | 26.07 |
| 08/27/2026 21:59 | 33 | 26.07 |
| 08/27/2026 21:59 | 91 | 26.07 |
| 08/27/2026 21:59 | 9 | 26.07 |
| 08/27/2026 21:59 | 29 | 26.07 |
| 08/27/2026 21:59 | 125 | 26.07 |
| 08/27/2026 21:59 | 38 | 26.07 |
| 08/27/2026 21:59 | 125 | 26.07 |
| 08/27/2026 21:59 | 38 | 26.07 |
| 08/27/2026 21:59 | 125 | 26.07 |
| 08/27/2026 21:59 | 200 | 26.07 |
| 08/27/2026 21:59 | 2 | 26.07 |
| 08/27/2026 21:59 | 100 | 26.07 |
| 08/27/2026 21:59 | 54 | 26.08 |
| 08/27/2026 21:59 | 100 | 26.08 |
| 08/27/2026 21:59 | 7 | 26.08 |
| 08/27/2026 21:59 | 3 | 26.08 |
| 08/27/2026 21:59 | 123 | 26.08 |
| 08/27/2026 21:59 | 100 | 26.08 |
| 08/27/2026 21:59 | 32 | 26.08 |
| 08/27/2026 21:59 | 121 | 26.08 |
| 08/27/2026 21:59 | 60 | 26.08 |
| 08/27/2026 21:59 | 27 | 26.08 |
| 08/27/2026 21:59 | 18 | 26.08 |
| 08/27/2026 21:59 | 42 | 26.08 |
| 08/27/2026 21:59 | 92 | 26.085 |
| 08/27/2026 21:59 | 523 | 26.08 |
| 08/27/2026 21:59 | 65 | 26.08 |
| 08/27/2026 21:59 | 941 | 26.08 |
| 08/27/2026 21:59 | 200 | 26.08 |
| 08/27/2026 21:59 | 73 | 26.08 |
| 08/27/2026 21:59 | 2 | 26.08 |
| 08/27/2026 21:59 | 1 | 26.08 |
| 08/27/2026 21:59 | 58 | 26.08 |
| 08/27/2026 21:59 | 100 | 26.09 |
| 08/27/2026 21:59 | 100 | 26.09 |
| 08/27/2026 21:59 | 1 | 26.09 |
| 08/27/2026 21:59 | 7 | 26.09 |
| 08/27/2026 21:59 | 10 | 26.09 |
| 08/27/2026 21:59 | 3 | 26.09 |
| 08/27/2026 21:59 | 7 | 26.09 |
| 08/27/2026 21:59 | 89 | 26.09 |
| 08/27/2026 21:59 | 4 | 26.09 |
| 08/27/2026 21:59 | 100 | 26.09 |
| 08/27/2026 21:59 | 10 | 26.085 |
| 08/27/2026 21:59 | 1 | 26.08 |
| 08/27/2026 21:59 | 6 | 26.08 |
| 08/27/2026 21:59 | 93 | 26.09 |
| 08/27/2026 21:59 | 7 | 26.09 |
| 08/27/2026 21:59 | 100 | 26.09 |
| 08/27/2026 21:59 | 100 | 26.10 |
| 08/27/2026 21:59 | 30 | 26.10 |
| 08/27/2026 21:59 | 200 | 26.11 |
| 08/27/2026 21:59 | 200 | 26.11 |
| 08/27/2026 21:59 | 100 | 26.12 |
| 08/27/2026 21:59 | 62 | 26.12 |
| 08/27/2026 21:59 | 100 | 26.12 |
| 08/27/2026 21:59 | 141 | 26.12 |
| 08/27/2026 21:59 | 59 | 26.12 |
| 08/27/2026 21:59 | 200 | 26.13 |
| 08/27/2026 21:59 | 110 | 26.12 |
| 08/27/2026 21:59 | 43 | 26.12 |
| 08/27/2026 21:59 | 11 | 26.12 |
| 08/27/2026 21:59 | 6 | 26.12 |
| 08/27/2026 21:59 | 1 | 26.12 |
| 08/27/2026 21:59 | 65 | 26.12 |
| 08/27/2026 21:59 | 74 | 26.13 |
| 08/27/2026 21:59 | 100 | 26.13 |
| 08/27/2026 21:59 | 200 | 26.13 |
| 08/27/2026 21:59 | 100 | 26.13 |
| 08/27/2026 21:59 | 1 | 26.13 |
| 08/27/2026 21:59 | 25 | 26.13 |
| 08/27/2026 21:59 | 200 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 22 | 26.14 |
| 08/27/2026 21:59 | 4 | 26.14 |
| 08/27/2026 21:59 | 178 | 26.14 |
| 08/27/2026 21:59 | 96 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 78 | 26.14 |
| 08/27/2026 21:59 | 274 | 26.14 |
| 08/27/2026 21:59 | 48 | 26.14 |
| 08/27/2026 21:59 | 500 | 26.14 |
| 08/27/2026 21:59 | 54 | 26.14 |
| 08/27/2026 21:59 | 7 | 26.14 |
| 08/27/2026 21:59 | 137 | 26.14 |
| 08/27/2026 21:59 | 66 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 6 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 68 | 26.14 |
| 08/27/2026 21:59 | 7 | 26.14 |
| 08/27/2026 21:59 | 400 | 26.14 |
| 08/27/2026 21:59 | 3 | 26.14 |
| 08/27/2026 21:59 | 20 | 26.14 |
| 08/27/2026 21:59 | 1200 | 26.14 |
| 08/27/2026 21:59 | 18 | 26.14 |
| 08/27/2026 21:59 | 200 | 26.14 |
| 08/27/2026 21:59 | 18 | 26.14 |
| 08/27/2026 21:59 | 5 | 26.14 |
| 08/27/2026 21:59 | 1 | 26.14 |
| 08/27/2026 21:59 | 54 | 26.14 |
| 08/27/2026 21:59 | 56 | 26.14 |
| 08/27/2026 21:59 | 34 | 26.14 |
| 08/27/2026 21:59 | 6 | 26.14 |
| 08/27/2026 21:59 | 1 | 26.14 |
| 08/27/2026 21:59 | 3 | 26.14 |
| 08/27/2026 21:59 | 15 | 26.14 |
| 08/27/2026 21:59 | 73 | 26.14 |
| 08/27/2026 21:59 | 200 | 26.14 |
| 08/27/2026 21:59 | 122 | 26.14 |
| 08/27/2026 21:59 | 900 | 26.14 |
| 08/27/2026 21:59 | 14 | 26.14 |
| 08/27/2026 21:59 | 9 | 26.14 |
| 08/27/2026 21:59 | 46 | 26.14 |
| 08/27/2026 21:59 | 15 | 26.14 |
| 08/27/2026 21:59 | 39 | 26.14 |
| 08/27/2026 21:59 | 61 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.14 |
| 08/27/2026 21:58 | 40 | 26.14 |
| 08/27/2026 21:58 | 60 | 26.14 |
| 08/27/2026 21:58 | 1 | 26.145 |
| 08/27/2026 21:58 | 16 | 26.15 |
| 08/27/2026 21:58 | 31 | 26.15 |
| 08/27/2026 21:58 | 1 | 26.145 |
| 08/27/2026 21:58 | 27 | 26.15 |
| 08/27/2026 21:58 | 83 | 26.15 |
| 08/27/2026 21:58 | 17 | 26.15 |
| 08/27/2026 21:58 | 28 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 172 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 128 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 60 | 26.15 |
| 08/27/2026 21:58 | 40 | 26.15 |
| 08/27/2026 21:58 | 200 | 26.15 |
| 08/27/2026 21:58 | 300 | 26.15 |
| 08/27/2026 21:58 | 292 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 200 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.14 |
| 08/27/2026 21:58 | 316 | 26.14 |
| 08/27/2026 21:58 | 10 | 26.14 |
| 08/27/2026 21:58 | 5 | 26.14 |
| 08/27/2026 21:58 | 140 | 26.14 |
| 08/27/2026 21:58 | 178 | 26.14 |
| 08/27/2026 21:58 | 22 | 26.14 |
| 08/27/2026 21:58 | 252 | 26.14 |
| 08/27/2026 21:58 | 148 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 105 | 26.13 |
| 08/27/2026 21:58 | 89 | 26.13 |
| 08/27/2026 21:58 | 898 | 26.13 |
| 08/27/2026 21:58 | 208 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 89 | 26.13 |
| 08/27/2026 21:58 | 200 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 200 | 26.13 |
| 08/27/2026 21:58 | 73 | 26.13 |
| 08/27/2026 21:58 | 127 | 26.13 |
| 08/27/2026 21:58 | 200 | 26.13 |
| 08/27/2026 21:58 | 1 | 26.13 |
| 08/27/2026 21:58 | 62 | 26.13 |
| 08/27/2026 21:58 | 5 | 26.13 |
| 08/27/2026 21:58 | 17 | 26.13 |
| 08/27/2026 21:58 | 142 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 43 | 26.13 |
| 08/27/2026 21:58 | 56 | 26.13 |
| 08/27/2026 21:58 | 5 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 22 | 26.13 |
| 08/27/2026 21:58 | 60 | 26.13 |
| 08/27/2026 21:58 | 10 | 26.13 |
| 08/27/2026 21:58 | 49 | 26.13 |
| 08/27/2026 21:58 | 47 | 26.13 |
| 08/27/2026 21:58 | 66 | 26.13 |
| 08/27/2026 21:58 | 60 | 26.13 |
| 08/27/2026 21:58 | 12 | 26.13 |
| 08/27/2026 21:58 | 110 | 26.13 |
| 08/27/2026 21:58 | 15 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 238 | 26.13 |
| 08/27/2026 21:58 | 300 | 26.13 |
| 08/27/2026 21:58 | 41 | 26.13 |
| 08/27/2026 21:58 | 9 | 26.13 |
| 08/27/2026 21:58 | 200 | 26.13 |
| 08/27/2026 21:58 | 200 | 26.13 |
| 08/27/2026 21:58 | 25 | 26.13 |
| 08/27/2026 21:58 | 17 | 26.13 |
| 08/27/2026 21:58 | 200 | 26.13 |
| 08/27/2026 21:58 | 140 | 26.13 |
| 08/27/2026 21:58 | 1 | 26.125 |
| 08/27/2026 21:58 | 32 | 26.125 |
| 08/27/2026 21:58 | 15 | 26.125 |
| 08/27/2026 21:58 | 1 | 26.125 |
| 08/27/2026 21:58 | 5 | 26.125 |
| 08/27/2026 21:58 | 100 | 26.125 |
| 08/27/2026 21:58 | 140 | 26.12 |
| 08/27/2026 21:58 | 20 | 26.12 |
| 08/27/2026 21:58 | 80 | 26.12 |
| 08/27/2026 21:58 | 194 | 26.12 |
| 08/27/2026 21:58 | 134 | 26.12 |
| 08/27/2026 21:58 | 100 | 26.12 |
| 08/27/2026 21:58 | 3 | 26.12 |
| 08/27/2026 21:58 | 6 | 26.12 |
| 08/27/2026 21:58 | 100 | 26.12 |
| 08/27/2026 21:58 | 5 | 26.125 |
| 08/27/2026 21:58 | 10 | 26.125 |
| 08/27/2026 21:58 | 90 | 26.125 |
| 08/27/2026 21:58 | 1 | 26.125 |
| 08/27/2026 21:58 | 46 | 26.12 |
| 08/27/2026 21:58 | 6 | 26.12 |
| 08/27/2026 21:58 | 9 | 26.12 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 200 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 152 | 26.13 |
| 08/27/2026 21:58 | 22 | 26.13 |
| 08/27/2026 21:58 | 548 | 26.13 |
| 08/27/2026 21:58 | 139 | 26.13 |
| 08/27/2026 21:58 | 39 | 26.13 |
| 08/27/2026 21:58 | 2 | 26.13 |
| 08/27/2026 21:58 | 18 | 26.13 |
| 08/27/2026 21:58 | 400 | 26.13 |
| 08/27/2026 21:58 | 200 | 26.13 |
| 08/27/2026 21:58 | 20 | 26.13 |
| 08/27/2026 21:58 | 22 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 25 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 25 | 26.13 |
| 08/27/2026 21:58 | 25 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 14 | 26.13 |
| 08/27/2026 21:58 | 98 | 26.13 |
| 08/27/2026 21:58 | 56 | 26.13 |
| 08/27/2026 21:58 | 6 | 26.13 |
| 08/27/2026 21:58 | 14 | 26.13 |
| 08/27/2026 21:58 | 14 | 26.13 |
| 08/27/2026 21:58 | 308 | 26.13 |
| 08/27/2026 21:58 | 192 | 26.13 |
| 08/27/2026 21:58 | 8 | 26.13 |
| 08/27/2026 21:58 | 52 | 26.13 |
| 08/27/2026 21:58 | 2 | 26.13 |
| 08/27/2026 21:58 | 3 | 26.13 |
| 08/27/2026 21:58 | 26 | 26.13 |
| 08/27/2026 21:58 | 17 | 26.13 |
| 08/27/2026 21:57 | 200 | 26.14 |
| 08/27/2026 21:57 | 200 | 26.14 |
| 08/27/2026 21:57 | 129 | 26.14 |
| 08/27/2026 21:57 | 71 | 26.14 |
| 08/27/2026 21:57 | 100 | 26.14 |
| 08/27/2026 21:57 | 6 | 26.14 |
| 08/27/2026 21:57 | 4 | 26.14 |
| 08/27/2026 21:57 | 19 | 26.14 |
| 08/27/2026 21:57 | 24 | 26.14 |
| 08/27/2026 21:57 | 100 | 26.14 |
| 08/27/2026 21:57 | 4 | 26.14 |
| 08/27/2026 21:57 | 3 | 26.14 |
| 08/27/2026 21:57 | 34 | 26.14 |
| 08/27/2026 21:57 | 5 | 26.145 |
| 08/27/2026 21:57 | 1 | 26.145 |
| 08/27/2026 21:57 | 25 | 26.145 |
| 08/27/2026 21:57 | 66 | 26.14 |
| 08/27/2026 21:57 | 34 | 26.14 |
| 08/27/2026 21:57 | 66 | 26.14 |
| 08/27/2026 21:57 | 34 | 26.14 |
| 08/27/2026 21:57 | 66 | 26.14 |
| 08/27/2026 21:57 | 4 | 26.14 |
| 08/27/2026 21:57 | 1038 | 26.14 |
| 08/27/2026 21:57 | 62 | 26.14 |
| 08/27/2026 21:57 | 1 | 26.14 |
| 08/27/2026 21:57 | 37 | 26.14 |
| 08/27/2026 21:57 | 36 | 26.14 |
| 08/27/2026 21:57 | 300 | 26.14 |
| 08/27/2026 21:57 | 4 | 26.14 |
| 08/27/2026 21:57 | 58 | 26.14 |
| 08/27/2026 21:57 | 60 | 26.14 |
| 08/27/2026 21:57 | 5 | 26.14 |
| 08/27/2026 21:57 | 100 | 26.14 |
| 08/27/2026 21:57 | 16 | 26.14 |
| 08/27/2026 21:57 | 84 | 26.14 |
| 08/27/2026 21:57 | 3 | 26.14 |
| 08/27/2026 21:57 | 100 | 26.14 |
| 08/27/2026 21:57 | 100 | 26.14 |
| 08/27/2026 21:56 | 200 | 26.145 |
| 08/27/2026 21:56 | 48 | 26.15 |
| 08/27/2026 21:56 | 200 | 26.15 |
| 08/27/2026 21:56 | 26 | 26.15 |
| 08/27/2026 21:56 | 274 | 26.15 |
| 08/27/2026 21:56 | 97 | 26.14 |
| 08/27/2026 21:56 | 3 | 26.14 |
| 08/27/2026 21:56 | 97 | 26.14 |
| 08/27/2026 21:56 | 3 | 26.14 |
| 08/27/2026 21:56 | 97 | 26.14 |
| 08/27/2026 21:56 | 3 | 26.145 |
| 08/27/2026 21:56 | 88 | 26.15 |
| 08/27/2026 21:56 | 12 | 26.15 |
| 08/27/2026 21:56 | 7 | 26.15 |
| 08/27/2026 21:56 | 93 | 26.15 |
| 08/27/2026 21:56 | 7 | 26.15 |
| 08/27/2026 21:56 | 30 | 26.15 |
| 08/27/2026 21:56 | 30 | 26.15 |
| 08/27/2026 21:56 | 30 | 26.15 |
| 08/27/2026 21:56 | 3 | 26.15 |
| 08/27/2026 21:56 | 5 | 26.15 |
| 08/27/2026 21:56 | 22 | 26.15 |
| 08/27/2026 21:56 | 3 | 26.15 |
| 08/27/2026 21:56 | 100 | 26.15 |
| 08/27/2026 21:56 | 100 | 26.15 |
| 08/27/2026 21:56 | 67 | 26.15 |
| 08/27/2026 21:56 | 176 | 26.16 |
| 08/27/2026 21:56 | 373 | 26.16 |
| 08/27/2026 21:56 | 51 | 26.16 |
| 08/27/2026 21:56 | 47 | 26.16 |
| 08/27/2026 21:56 | 25 | 26.16 |
| 08/27/2026 21:56 | 100 | 26.16 |
| 08/27/2026 21:56 | 100 | 26.16 |
| 08/27/2026 21:56 | 100 | 26.16 |
| 08/27/2026 21:56 | 1 | 26.16 |
| 08/27/2026 21:56 | 120 | 26.16 |
| 08/27/2026 21:56 | 5 | 26.16 |
| 08/27/2026 21:56 | 800 | 26.16 |
| 08/27/2026 21:56 | 25 | 26.17 |
| 08/27/2026 21:56 | 100 | 26.17 |
| 08/27/2026 21:56 | 124 | 26.17 |
| 08/27/2026 21:56 | 77 | 26.17 |
| 08/27/2026 21:56 | 100 | 26.17 |
| 08/27/2026 21:56 | 6 | 26.17 |
| 08/27/2026 21:56 | 10 | 26.17 |
| 08/27/2026 21:56 | 20 | 26.17 |
| 08/27/2026 21:56 | 60 | 26.17 |
| 08/27/2026 21:56 | 100 | 26.17 |
| 08/27/2026 21:56 | 60 | 26.17 |
| 08/27/2026 21:56 | 100 | 26.17 |
| 08/27/2026 21:56 | 300 | 26.17 |
| 08/27/2026 21:56 | 126 | 26.17 |
| 08/27/2026 21:56 | 54 | 26.17 |
| 08/27/2026 21:56 | 163 | 26.17 |
| 08/27/2026 21:56 | 94 | 26.17 |
| 08/27/2026 21:56 | 84 | 26.17 |
| 08/27/2026 21:56 | 100 | 26.16 |
| 08/27/2026 21:56 | 100 | 26.16 |
| 08/27/2026 21:56 | 100 | 26.16 |
| 08/27/2026 21:56 | 48 | 26.16 |
| 08/27/2026 21:56 | 252 | 26.16 |
| 08/27/2026 21:56 | 300 | 26.16 |
| 08/27/2026 21:56 | 7 | 26.16 |
| 08/27/2026 21:56 | 3 | 26.15 |
| 08/27/2026 21:56 | 5 | 26.15 |
| 08/27/2026 21:56 | 60 | 26.15 |
| 08/27/2026 21:56 | 300 | 26.15 |
| 08/27/2026 21:55 | 1 | 26.155 |
| 08/27/2026 21:55 | 200 | 26.155 |
| 08/27/2026 21:55 | 100 | 26.16 |
| 08/27/2026 21:55 | 100 | 26.16 |
| 08/27/2026 21:55 | 100 | 26.15 |
| 08/27/2026 21:55 | 100 | 26.15 |
| 08/27/2026 21:55 | 100 | 26.15 |
| 08/27/2026 21:55 | 100 | 26.14 |
| 08/27/2026 21:55 | 100 | 26.14 |
| 08/27/2026 21:55 | 17 | 26.13 |
| 08/27/2026 21:55 | 100 | 26.13 |
| 08/27/2026 21:55 | 51 | 26.13 |
| 08/27/2026 21:55 | 18 | 26.13 |
| 08/27/2026 21:55 | 100 | 26.13 |
| 08/27/2026 21:55 | 300 | 26.13 |
| 08/27/2026 21:55 | 6 | 26.13 |
| 08/27/2026 21:55 | 100 | 26.13 |
| 08/27/2026 21:55 | 37 | 26.13 |
| 08/27/2026 21:55 | 100 | 26.13 |
| 08/27/2026 21:55 | 100 | 26.13 |
| 08/27/2026 21:55 | 300 | 26.12 |
| 08/27/2026 21:55 | 17 | 26.12 |
| 08/27/2026 21:55 | 10 | 26.12 |
| 08/27/2026 21:55 | 100 | 26.12 |
| 08/27/2026 21:55 | 51 | 26.12 |
| 08/27/2026 21:55 | 22 | 26.12 |
| 08/27/2026 21:55 | 100 | 26.12 |
| 08/27/2026 21:55 | 100 | 26.12 |
| 08/27/2026 21:55 | 100 | 26.12 |
| 08/27/2026 21:55 | 51 | 26.12 |
| 08/27/2026 21:55 | 49 | 26.12 |
| 08/27/2026 21:55 | 10 | 26.12 |
| 08/27/2026 21:55 | 100 | 26.12 |
| 08/27/2026 21:55 | 100 | 26.12 |
| 08/27/2026 21:55 | 1 | 26.11 |
| 08/27/2026 21:55 | 100 | 26.11 |
| 08/27/2026 21:55 | 100 | 26.11 |
| 08/27/2026 21:55 | 100 | 26.11 |
| 08/27/2026 21:55 | 500 | 26.11 |
| 08/27/2026 21:55 | 100 | 26.11 |
| 08/27/2026 21:55 | 100 | 26.11 |
| 08/27/2026 21:55 | 3 | 26.11 |
| 08/27/2026 21:55 | 6 | 26.11 |
| 08/27/2026 21:55 | 100 | 26.10 |
| 08/27/2026 21:55 | 4 | 26.095 |
| 08/27/2026 21:55 | 36 | 26.11 |
| 08/27/2026 21:55 | 100 | 26.12 |
| 08/27/2026 21:55 | 9 | 26.12 |
| 08/27/2026 21:55 | 200 | 26.12 |
| 08/27/2026 21:55 | 100 | 26.13 |
| 08/27/2026 21:55 | 30 | 26.13 |
| 08/27/2026 21:55 | 109 | 26.13 |
| 08/27/2026 21:55 | 300 | 26.13 |
| 08/27/2026 21:55 | 76 | 26.13 |
| 08/27/2026 21:55 | 100 | 26.13 |
| 08/27/2026 21:55 | 224 | 26.13 |
| 08/27/2026 21:55 | 76 | 26.13 |
| 08/27/2026 21:55 | 100 | 26.13 |
| 08/27/2026 21:55 | 200 | 26.13 |
| 08/27/2026 21:55 | 5 | 26.13 |
| 08/27/2026 21:55 | 300 | 26.13 |
| 08/27/2026 21:55 | 5 | 26.13 |
| 08/27/2026 21:55 | 20 | 26.13 |
| 08/27/2026 21:55 | 400 | 26.13 |
| 08/27/2026 21:55 | 12 | 26.13 |
| 08/27/2026 21:55 | 14 | 26.13 |
| 08/27/2026 21:55 | 16 | 26.14 |
| 08/27/2026 21:55 | 38 | 26.14 |
| 08/27/2026 21:55 | 38 | 26.14 |
| 08/27/2026 21:54 | 4 | 26.14 |
| 08/27/2026 21:54 | 4 | 26.14 |
| 08/27/2026 21:54 | 400 | 26.14 |
| 08/27/2026 21:54 | 8 | 26.14 |
| 08/27/2026 21:54 | 300 | 26.14 |
| 08/27/2026 21:54 | 4 | 26.14 |
| 08/27/2026 21:54 | 60 | 26.14 |
| 08/27/2026 21:54 | 100 | 26.14 |
| 08/27/2026 21:54 | 159 | 26.14 |
| 08/27/2026 21:54 | 26 | 26.14 |
| 08/27/2026 21:54 | 27 | 26.13 |
| 08/27/2026 21:54 | 85 | 26.12 |
| 08/27/2026 21:54 | 15 | 26.12 |
| 08/27/2026 21:54 | 200 | 26.13 |
| 08/27/2026 21:54 | 100 | 26.13 |
| 08/27/2026 21:53 | 82 | 26.13 |
| 08/27/2026 21:53 | 18 | 26.13 |
| 08/27/2026 21:53 | 82 | 26.13 |
| 08/27/2026 21:53 | 12 | 26.13 |
| 08/27/2026 21:53 | 5 | 26.13 |
| 08/27/2026 21:53 | 125 | 26.14 |
| 08/27/2026 21:53 | 36 | 26.14 |
| 08/27/2026 21:53 | 287 | 26.14 |
| 08/27/2026 21:53 | 1 | 26.135 |
| 08/27/2026 21:53 | 100 | 26.14 |
| 08/27/2026 21:53 | 46 | 26.14 |
| 08/27/2026 21:53 | 54 | 26.14 |
| 08/27/2026 21:53 | 46 | 26.14 |
| 08/27/2026 21:53 | 26 | 26.14 |
| 08/27/2026 21:53 | 200 | 26.145 |
| 08/27/2026 21:53 | 41 | 26.15 |
| 08/27/2026 21:53 | 19 | 26.15 |
| 08/27/2026 21:53 | 15 | 26.16 |
| 08/27/2026 21:53 | 100 | 26.17 |
| 08/27/2026 21:53 | 4 | 26.17 |
| 08/27/2026 21:53 | 94 | 26.17 |
| 08/27/2026 21:53 | 6 | 26.17 |
| 08/27/2026 21:53 | 54 | 26.17 |
| 08/27/2026 21:53 | 79 | 26.17 |
| 08/27/2026 21:53 | 10 | 26.17 |
| 08/27/2026 21:53 | 11 | 26.17 |
| 08/27/2026 21:53 | 46 | 26.18 |
| 08/27/2026 21:53 | 56 | 26.18 |
| 08/27/2026 21:53 | 41 | 26.18 |
| 08/27/2026 21:53 | 259 | 26.18 |
| 08/27/2026 21:53 | 100 | 26.175 |
| 08/27/2026 21:53 | 100 | 26.175 |
| 08/27/2026 21:53 | 39 | 26.18 |
| 08/27/2026 21:53 | 6 | 26.175 |
| 08/27/2026 21:53 | 100 | 26.18 |
| 08/27/2026 21:53 | 100 | 26.18 |
| 08/27/2026 21:53 | 46 | 26.18 |
| 08/27/2026 21:53 | 54 | 26.18 |
| 08/27/2026 21:53 | 12 | 26.18 |
| 08/27/2026 21:53 | 100 | 26.18 |
| 08/27/2026 21:53 | 10 | 26.18 |
| 08/27/2026 21:53 | 19 | 26.18 |
| 08/27/2026 21:53 | 53 | 26.18 |
| 08/27/2026 21:53 | 50 | 26.18 |
| 08/27/2026 21:53 | 82 | 26.18 |
| 08/27/2026 21:53 | 100 | 26.19 |
| 08/27/2026 21:52 | 9 | 26.19 |
| 08/27/2026 21:52 | 191 | 26.19 |
| 08/27/2026 21:52 | 100 | 26.19 |
| 08/27/2026 21:52 | 200 | 26.19 |
| 08/27/2026 21:52 | 71 | 26.19 |
| 08/27/2026 21:52 | 6 | 26.19 |
| 08/27/2026 21:52 | 423 | 26.19 |
| 08/27/2026 21:52 | 200 | 26.19 |
| 08/27/2026 21:52 | 100 | 26.19 |
| 08/27/2026 21:52 | 100 | 26.19 |
| 08/27/2026 21:52 | 100 | 26.19 |
| 08/27/2026 21:52 | 60 | 26.19 |
| 08/27/2026 21:52 | 25 | 26.19 |
| 08/27/2026 21:52 | 200 | 26.19 |
| 08/27/2026 21:52 | 10 | 26.19 |
| 08/27/2026 21:52 | 13 | 26.19 |
| 08/27/2026 21:52 | 5 | 26.19 |
| 08/27/2026 21:52 | 100 | 26.19 |
| 08/27/2026 21:52 | 55 | 26.20 |
| 08/27/2026 21:51 | 100 | 26.20 |
| 08/27/2026 21:51 | 5 | 26.20 |
| 08/27/2026 21:51 | 100 | 26.20 |
| 08/27/2026 21:51 | 100 | 26.20 |
| 08/27/2026 21:51 | 100 | 26.20 |
| 08/27/2026 21:51 | 17 | 26.20 |
| 08/27/2026 21:51 | 3 | 26.20 |
| 08/27/2026 21:51 | 100 | 26.20 |
| 08/27/2026 21:51 | 51 | 26.20 |
| 08/27/2026 21:51 | 25 | 26.20 |
| 08/27/2026 21:51 | 21 | 26.20 |
| 08/27/2026 21:51 | 23 | 26.20 |
| 08/27/2026 21:51 | 100 | 26.20 |
| 08/27/2026 21:51 | 100 | 26.21 |
| 08/27/2026 21:51 | 100 | 26.21 |
| 08/27/2026 21:51 | 10 | 26.21 |
| 08/27/2026 21:51 | 13 | 26.21 |
| 08/27/2026 21:51 | 1 | 26.21 |
| 08/27/2026 21:51 | 70 | 26.21 |
| 08/27/2026 21:51 | 78 | 26.21 |
| 08/27/2026 21:51 | 400 | 26.22 |
| 08/27/2026 21:51 | 1 | 26.22 |
| 08/27/2026 21:51 | 100 | 26.22 |
| 08/27/2026 21:51 | 6 | 26.22 |
| 08/27/2026 21:51 | 5 | 26.22 |
| 08/27/2026 21:51 | 50 | 26.22 |
| 08/27/2026 21:51 | 100 | 26.22 |
| 08/27/2026 21:51 | 10 | 26.22 |
| 08/27/2026 21:51 | 14 | 26.22 |
| 08/27/2026 21:51 | 17 | 26.23 |
| 08/27/2026 21:51 | 14 | 26.23 |
| 08/27/2026 21:51 | 46 | 26.23 |
| 08/27/2026 21:51 | 200 | 26.23 |
| 08/27/2026 21:51 | 23 | 26.23 |
| 08/27/2026 21:51 | 100 | 26.23 |
| 08/27/2026 21:51 | 14 | 26.23 |
| 08/27/2026 21:51 | 100 | 26.23 |
| 08/27/2026 21:51 | 20 | 26.23 |
| 08/27/2026 21:51 | 5 | 26.23 |
| 08/27/2026 21:51 | 76 | 26.24 |
| 08/27/2026 21:51 | 100 | 26.24 |
| 08/27/2026 21:51 | 86 | 26.24 |
| 08/27/2026 21:51 | 62 | 26.24 |
| 08/27/2026 21:51 | 38 | 26.24 |
| 08/27/2026 21:51 | 100 | 26.24 |
| 08/27/2026 21:51 | 60 | 26.24 |
| 08/27/2026 21:51 | 1 | 26.24 |
| 08/27/2026 21:51 | 100 | 26.24 |
| 08/27/2026 21:51 | 100 | 26.23 |
| 08/27/2026 21:51 | 100 | 26.23 |
| 08/27/2026 21:51 | 100 | 26.23 |
| 08/27/2026 21:51 | 200 | 26.23 |
| 08/27/2026 21:51 | 100 | 26.23 |
| 08/27/2026 21:51 | 100 | 26.23 |
| 08/27/2026 21:51 | 141 | 26.23 |
| 08/27/2026 21:51 | 60 | 26.23 |
| 08/27/2026 21:51 | 100 | 26.23 |
| 08/27/2026 21:51 | 10 | 26.235 |
| 08/27/2026 21:51 | 10 | 26.235 |
| 08/27/2026 21:50 | 100 | 26.23 |
| 08/27/2026 21:50 | 300 | 26.23 |
| 08/27/2026 21:50 | 100 | 26.23 |
| 08/27/2026 21:50 | 22 | 26.23 |
| 08/27/2026 21:50 | 173 | 26.23 |
| 08/27/2026 21:50 | 6 | 26.23 |
| 08/27/2026 21:50 | 100 | 26.23 |
| 08/27/2026 21:50 | 200 | 26.22 |
| 08/27/2026 21:50 | 20 | 26.22 |
| 08/27/2026 21:50 | 22 | 26.22 |
| 08/27/2026 21:50 | 200 | 26.215 |
| 08/27/2026 21:50 | 152 | 26.22 |
| 08/27/2026 21:50 | 12 | 26.22 |
| 08/27/2026 21:50 | 49 | 26.22 |
| 08/27/2026 21:50 | 100 | 26.22 |
| 08/27/2026 21:50 | 51 | 26.22 |
| 08/27/2026 21:50 | 2 | 26.22 |
| 08/27/2026 21:50 | 198 | 26.22 |
| 08/27/2026 21:50 | 279 | 26.22 |
| 08/27/2026 21:50 | 200 | 26.22 |
| 08/27/2026 21:50 | 76 | 26.22 |
| 08/27/2026 21:50 | 200 | 26.22 |
| 08/27/2026 21:50 | 81 | 26.22 |
| 08/27/2026 21:50 | 300 | 26.22 |
| 08/27/2026 21:50 | 200 | 26.22 |
| 08/27/2026 21:50 | 20 | 26.22 |
| 08/27/2026 21:50 | 72 | 26.22 |
| 08/27/2026 21:50 | 200 | 26.22 |
| 08/27/2026 21:50 | 57 | 26.22 |
| 08/27/2026 21:50 | 5 | 26.22 |
| 08/27/2026 21:50 | 18 | 26.22 |
| 08/27/2026 21:50 | 10 | 26.22 |
| 08/27/2026 21:50 | 17 | 26.22 |
| 08/27/2026 21:50 | 100 | 26.22 |
| 08/27/2026 21:50 | 82 | 26.22 |
| 08/27/2026 21:50 | 27 | 26.22 |
| 08/27/2026 21:50 | 13 | 26.22 |
| 08/27/2026 21:50 | 20 | 26.22 |
| 08/27/2026 21:50 | 1 | 26.22 |
| 08/27/2026 21:50 | 2 | 26.22 |
| 08/27/2026 21:50 | 2 | 26.22 |
| 08/27/2026 21:50 | 100 | 26.22 |
| 08/27/2026 21:50 | 100 | 26.22 |
| 08/27/2026 21:50 | 34 | 26.22 |
| 08/27/2026 21:50 | 24 | 26.22 |
| 08/27/2026 21:50 | 5 | 26.22 |
| 08/27/2026 21:50 | 182 | 26.21 |
| 08/27/2026 21:50 | 12 | 26.21 |
| 08/27/2026 21:50 | 92 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 62 | 26.20 |
| 08/27/2026 21:50 | 33 | 26.20 |
| 08/27/2026 21:50 | 5 | 26.21 |
| 08/27/2026 21:50 | 95 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.20 |
| 08/27/2026 21:50 | 100 | 26.20 |
| 08/27/2026 21:50 | 100 | 26.20 |
| 08/27/2026 21:50 | 5 | 26.20 |
| 08/27/2026 21:50 | 632 | 26.20 |
| 08/27/2026 21:50 | 200 | 26.21 |
| 08/27/2026 21:50 | 109 | 26.21 |
| 08/27/2026 21:50 | 95 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.20 |
| 08/27/2026 21:50 | 4 | 26.18 |
| 08/27/2026 21:50 | 5 | 26.20 |
| 08/27/2026 21:50 | 135 | 26.20 |
| 08/27/2026 21:50 | 115 | 26.20 |
| 08/27/2026 21:50 | 4 | 26.20 |
| 08/27/2026 21:50 | 3 | 26.20 |
| 08/27/2026 21:50 | 148 | 26.20 |
| 08/27/2026 21:50 | 53 | 26.20 |
| 08/27/2026 21:50 | 50 | 26.20 |
| 08/27/2026 21:50 | 200 | 26.20 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 1 | 26.21 |
| 08/27/2026 21:50 | 96 | 26.20 |
| 08/27/2026 21:50 | 4 | 26.20 |
| 08/27/2026 21:50 | 96 | 26.20 |
| 08/27/2026 21:50 | 104 | 26.20 |
| 08/27/2026 21:50 | 96 | 26.19 |
| 08/27/2026 21:50 | 4 | 26.19 |
| 08/27/2026 21:50 | 112 | 26.20 |
| 08/27/2026 21:50 | 1 | 26.19 |
| 08/27/2026 21:50 | 100 | 26.19 |
| 08/27/2026 21:50 | 37 | 26.18 |
| 08/27/2026 21:50 | 38 | 26.18 |
| 08/27/2026 21:50 | 25 | 26.18 |
| 08/27/2026 21:50 | 13 | 26.18 |
| 08/27/2026 21:50 | 87 | 26.18 |
| 08/27/2026 21:50 | 60 | 26.18 |
| 08/27/2026 21:50 | 100 | 26.18 |
| 08/27/2026 21:50 | 2 | 26.18 |
| 08/27/2026 21:50 | 100 | 26.18 |
| 08/27/2026 21:50 | 100 | 26.18 |
| 08/27/2026 21:50 | 104 | 26.17 |
| 08/27/2026 21:50 | 38 | 26.17 |
| 08/27/2026 21:50 | 100 | 26.17 |
| 08/27/2026 21:50 | 100 | 26.17 |
| 08/27/2026 21:50 | 91 | 26.17 |
| 08/27/2026 21:50 | 158 | 26.17 |
| 08/27/2026 21:50 | 29 | 26.17 |
| 08/27/2026 21:50 | 200 | 26.17 |
| 08/27/2026 21:50 | 100 | 26.17 |
| 08/27/2026 21:50 | 42 | 26.17 |
| 08/27/2026 21:49 | 5 | 26.17 |
| 08/27/2026 21:49 | 53 | 26.17 |
| 08/27/2026 21:49 | 200 | 26.17 |
| 08/27/2026 21:49 | 11 | 26.17 |
| 08/27/2026 21:49 | 36 | 26.17 |
| 08/27/2026 21:49 | 4 | 26.17 |
| 08/27/2026 21:49 | 14 | 26.17 |
| 08/27/2026 21:49 | 12 | 26.17 |
| 08/27/2026 21:49 | 60 | 26.17 |
| 08/27/2026 21:48 | 100 | 26.17 |
| 08/27/2026 21:48 | 15 | 26.16 |
| 08/27/2026 21:48 | 200 | 26.16 |
| 08/27/2026 21:48 | 100 | 26.16 |
| 08/27/2026 21:48 | 1 | 26.16 |
| 08/27/2026 21:48 | 38 | 26.15 |
| 08/27/2026 21:48 | 38 | 26.15 |
| 08/27/2026 21:47 | 100 | 26.14 |
| 08/27/2026 21:47 | 100 | 26.14 |
| 08/27/2026 21:47 | 11 | 26.14 |
| 08/27/2026 21:47 | 91 | 26.13 |
| 08/27/2026 21:47 | 209 | 26.13 |
| 08/27/2026 21:47 | 100 | 26.13 |
| 08/27/2026 21:47 | 100 | 26.13 |
| 08/27/2026 21:47 | 100 | 26.13 |
| 08/27/2026 21:47 | 100 | 26.12 |
| 08/27/2026 21:47 | 19 | 26.12 |
| 08/27/2026 21:47 | 38 | 26.12 |
| 08/27/2026 21:47 | 2 | 26.12 |
| 08/27/2026 21:47 | 100 | 26.12 |
| 08/27/2026 21:47 | 100 | 26.12 |
| 08/27/2026 21:47 | 100 | 26.12 |
| 08/27/2026 21:47 | 90 | 26.12 |
| 08/27/2026 21:47 | 1 | 26.12 |
| 08/27/2026 21:47 | 400 | 26.12 |
| 08/27/2026 21:47 | 4 | 26.12 |
| 08/27/2026 21:47 | 10 | 26.12 |
| 08/27/2026 21:47 | 13 | 26.12 |
| 08/27/2026 21:46 | 100 | 26.12 |
| 08/27/2026 21:46 | 60 | 26.12 |
| 08/27/2026 21:46 | 100 | 26.12 |
| 08/27/2026 21:46 | 200 | 26.12 |
| 08/27/2026 21:46 | 45 | 26.12 |
| 08/27/2026 21:46 | 100 | 26.12 |
| 08/27/2026 21:46 | 200 | 26.12 |
| 08/27/2026 21:46 | 100 | 26.12 |
| 08/27/2026 21:46 | 80 | 26.12 |
| 08/27/2026 21:46 | 2 | 26.12 |
| 08/27/2026 21:46 | 100 | 26.12 |
| 08/27/2026 21:46 | 18 | 26.12 |
| 08/27/2026 21:46 | 1 | 26.12 |
| 08/27/2026 21:46 | 100 | 26.12 |
| 08/27/2026 21:46 | 3 | 26.12 |
| 08/27/2026 21:46 | 100 | 26.12 |
| 08/27/2026 21:46 | 18 | 26.12 |
| 08/27/2026 21:45 | 37 | 26.13 |
| 08/27/2026 21:45 | 18 | 26.13 |
| 08/27/2026 21:45 | 80 | 26.125 |
| 08/27/2026 21:45 | 100 | 26.13 |
| 08/27/2026 21:45 | 2 | 26.13 |
| 08/27/2026 21:45 | 100 | 26.13 |
| 08/27/2026 21:45 | 200 | 26.13 |
| 08/27/2026 21:45 | 16 | 26.13 |
| 08/27/2026 21:45 | 181 | 26.13 |
| 08/27/2026 21:45 | 41 | 26.13 |
| 08/27/2026 21:45 | 80 | 26.13 |
| 08/27/2026 21:45 | 86 | 26.12 |
| 08/27/2026 21:45 | 14 | 26.12 |
| 08/27/2026 21:45 | 24 | 26.12 |
| 08/27/2026 21:45 | 76 | 26.12 |
| 08/27/2026 21:45 | 24 | 26.12 |
| 08/27/2026 21:45 | 100 | 26.12 |
| 08/27/2026 21:45 | 100 | 26.12 |
| 08/27/2026 21:45 | 76 | 26.12 |
| 08/27/2026 21:45 | 24 | 26.12 |
| 08/27/2026 21:45 | 76 | 26.12 |
| 08/27/2026 21:45 | 100 | 26.12 |
| 08/27/2026 21:45 | 200 | 26.12 |
| 08/27/2026 21:45 | 100 | 26.12 |
| 08/27/2026 21:45 | 30 | 26.12 |
| 08/27/2026 21:45 | 70 | 26.12 |
| 08/27/2026 21:45 | 100 | 26.11 |
| 08/27/2026 21:45 | 5 | 26.11 |
| 08/27/2026 21:45 | 13 | 26.11 |
| 08/27/2026 21:45 | 60 | 26.11 |
| 08/27/2026 21:45 | 7 | 26.11 |
| 08/27/2026 21:45 | 33 | 26.11 |
| 08/27/2026 21:45 | 200 | 26.11 |
| 08/27/2026 21:43 | 100 | 26.11 |
| 08/27/2026 21:43 | 10 | 26.11 |
| 08/27/2026 21:43 | 148 | 26.10 |
| 08/27/2026 21:43 | 100 | 26.10 |
| 08/27/2026 21:43 | 43 | 26.10 |
| 08/27/2026 21:43 | 4 | 26.10 |
| 08/27/2026 21:43 | 53 | 26.10 |
| 08/27/2026 21:43 | 47 | 26.10 |
| 08/27/2026 21:43 | 100 | 26.09 |
| 08/27/2026 21:43 | 100 | 26.09 |
| 08/27/2026 21:43 | 15 | 26.09 |
| 08/27/2026 21:43 | 1 | 26.08 |
| 08/27/2026 21:43 | 100 | 26.08 |
| 08/27/2026 21:43 | 1 | 26.08 |
| 08/27/2026 21:43 | 60 | 26.08 |
| 08/27/2026 21:43 | 100 | 26.08 |
| 08/27/2026 21:43 | 41 | 26.08 |
| 08/27/2026 21:43 | 79 | 26.08 |
| 08/27/2026 21:43 | 40 | 26.08 |
| 08/27/2026 21:43 | 100 | 26.08 |
| 08/27/2026 21:43 | 200 | 26.08 |
| 08/27/2026 21:42 | 2 | 26.08 |
| 08/27/2026 21:42 | 1 | 26.08 |
| 08/27/2026 21:42 | 64 | 26.08 |
| 08/27/2026 21:42 | 4 | 26.08 |
| 08/27/2026 21:42 | 34 | 26.08 |
| 08/27/2026 21:42 | 46 | 26.08 |
| 08/27/2026 21:42 | 54 | 26.08 |
| 08/27/2026 21:42 | 200 | 26.09 |
| 08/27/2026 21:42 | 10 | 26.09 |
| 08/27/2026 21:42 | 6 | 26.09 |
| 08/27/2026 21:42 | 5 | 26.09 |
| 08/27/2026 21:42 | 1 | 26.09 |
| 08/27/2026 21:42 | 1 | 26.09 |
| 08/27/2026 21:42 | 4 | 26.09 |
| 08/27/2026 21:42 | 111 | 26.09 |
| 08/27/2026 21:42 | 15 | 26.09 |
| 08/27/2026 21:42 | 10 | 26.09 |
| 08/27/2026 21:41 | 20 | 26.11 |
| 08/27/2026 21:41 | 70 | 26.11 |
| 08/27/2026 21:41 | 100 | 26.10 |
| 08/27/2026 21:41 | 100 | 26.10 |
| 08/27/2026 21:41 | 100 | 26.10 |
| 08/27/2026 21:41 | 100 | 26.10 |
| 08/27/2026 21:41 | 100 | 26.10 |
| 08/27/2026 21:41 | 100 | 26.10 |
| 08/27/2026 21:41 | 25 | 26.10 |
| 08/27/2026 21:41 | 100 | 26.10 |
| 08/27/2026 21:41 | 11 | 26.10 |
| 08/27/2026 21:41 | 100 | 26.10 |
| 08/27/2026 21:41 | 200 | 26.10 |
| 08/27/2026 21:41 | 100 | 26.10 |
| 08/27/2026 21:40 | 1 | 26.09 |
| 08/27/2026 21:40 | 100 | 26.09 |
| 08/27/2026 21:40 | 1 | 26.09 |
| 08/27/2026 21:40 | 100 | 26.09 |
| 08/27/2026 21:40 | 2 | 26.09 |
| 08/27/2026 21:40 | 1 | 26.09 |
| 08/27/2026 21:40 | 99 | 26.09 |
| 08/27/2026 21:40 | 10 | 26.085 |
| 08/27/2026 21:40 | 100 | 26.085 |
| 08/27/2026 21:40 | 1 | 26.09 |
| 08/27/2026 21:40 | 2 | 26.09 |
| 08/27/2026 21:40 | 21 | 26.09 |
| 08/27/2026 21:40 | 125 | 26.09 |
| 08/27/2026 21:40 | 70 | 26.09 |
| 08/27/2026 21:40 | 60 | 26.09 |
| 08/27/2026 21:40 | 10 | 26.09 |
| 08/27/2026 21:40 | 3 | 26.09 |
| 08/27/2026 21:40 | 23 | 26.10 |
| 08/27/2026 21:40 | 60 | 26.10 |
| 08/27/2026 21:40 | 1 | 26.10 |
| 08/27/2026 21:40 | 60 | 26.10 |
| 08/27/2026 21:40 | 59 | 26.10 |
| 08/27/2026 21:40 | 41 | 26.10 |
| 08/27/2026 21:40 | 1 | 26.10 |
| 08/27/2026 21:40 | 10 | 26.10 |
| 08/27/2026 21:40 | 16 | 26.10 |
| 08/27/2026 21:40 | 32 | 26.10 |
| 08/27/2026 21:37 | 51 | 26.11 |
| 08/27/2026 21:37 | 22 | 26.10 |
| 08/27/2026 21:37 | 4 | 26.10 |
| 08/27/2026 21:37 | 100 | 26.11 |
| 08/27/2026 21:37 | 60 | 26.11 |
| 08/27/2026 21:37 | 10 | 26.11 |
| 08/27/2026 21:37 | 14 | 26.11 |
| 08/27/2026 21:37 | 84 | 26.12 |
| 08/27/2026 21:37 | 1 | 26.12 |
| 08/27/2026 21:37 | 4 | 26.12 |
| 08/27/2026 21:37 | 300 | 26.13 |
| 08/27/2026 21:37 | 10 | 26.13 |
| 08/27/2026 21:37 | 15 | 26.13 |
| 08/27/2026 21:37 | 20 | 26.13 |
| 08/27/2026 21:37 | 1 | 26.14 |
| 08/27/2026 21:37 | 1 | 26.14 |
| 08/27/2026 21:37 | 2 | 26.14 |
| 08/27/2026 21:37 | 12 | 26.14 |
| 08/27/2026 21:37 | 4 | 26.14 |
| 08/27/2026 21:37 | 4 | 26.14 |
| 08/27/2026 21:37 | 300 | 26.14 |
| 08/27/2026 21:37 | 9 | 26.14 |
| 08/27/2026 21:37 | 12 | 26.15 |
| 08/27/2026 21:37 | 38 | 26.15 |
| 08/27/2026 21:37 | 88 | 26.15 |
| 08/27/2026 21:37 | 6 | 26.15 |
| 08/27/2026 21:37 | 94 | 26.15 |
| 08/27/2026 21:37 | 5 | 26.15 |
| 08/27/2026 21:37 | 1 | 26.15 |
| 08/27/2026 21:37 | 60 | 26.15 |
| 08/27/2026 21:37 | 28 | 26.15 |
| 08/27/2026 21:37 | 72 | 26.15 |
| 08/27/2026 21:37 | 100 | 26.15 |
| 08/27/2026 21:37 | 10 | 26.15 |
| 08/27/2026 21:37 | 18 | 26.15 |
| 08/27/2026 21:36 | 100 | 26.16 |
| 08/27/2026 21:36 | 2 | 26.16 |
| 08/27/2026 21:36 | 19 | 26.16 |
| 08/27/2026 21:36 | 5 | 26.16 |
| 08/27/2026 21:36 | 74 | 26.16 |
| 08/27/2026 21:36 | 26 | 26.16 |
| 08/27/2026 21:36 | 1 | 26.16 |
| 08/27/2026 21:36 | 100 | 26.165 |
| 08/27/2026 21:35 | 14 | 26.16 |
| 08/27/2026 21:35 | 5 | 26.16 |
| 08/27/2026 21:35 | 100 | 26.16 |
| 08/27/2026 21:35 | 100 | 26.16 |
| 08/27/2026 21:35 | 154 | 26.16 |
| 08/27/2026 21:35 | 1 | 26.16 |
| 08/27/2026 21:35 | 45 | 26.16 |
| 08/27/2026 21:35 | 15 | 26.16 |
| 08/27/2026 21:35 | 5 | 26.16 |
| 08/27/2026 21:34 | 65 | 26.15 |
| 08/27/2026 21:34 | 100 | 26.15 |
| 08/27/2026 21:34 | 10 | 26.15 |
| 08/27/2026 21:34 | 148 | 26.15 |
| 08/27/2026 21:34 | 10 | 26.15 |
| 08/27/2026 21:33 | 38 | 26.15 |
| 08/27/2026 21:33 | 100 | 26.15 |
| 08/27/2026 21:33 | 100 | 26.15 |
| 08/27/2026 21:33 | 14 | 26.15 |
| 08/27/2026 21:33 | 81 | 26.15 |
| 08/27/2026 21:33 | 3 | 26.15 |
| 08/27/2026 21:33 | 1 | 26.15 |
| 08/27/2026 21:33 | 100 | 26.15 |
| 08/27/2026 21:33 | 100 | 26.15 |
| 08/27/2026 21:33 | 100 | 26.15 |
| 08/27/2026 21:33 | 100 | 26.15 |
| 08/27/2026 21:32 | 100 | 26.14 |
| 08/27/2026 21:32 | 100 | 26.14 |
| 08/27/2026 21:32 | 100 | 26.14 |
| 08/27/2026 21:32 | 100 | 26.14 |
| 08/27/2026 21:32 | 62 | 26.14 |
| 08/27/2026 21:32 | 8 | 26.14 |
| 08/27/2026 21:32 | 2 | 26.14 |
| 08/27/2026 21:32 | 100 | 26.14 |
| 08/27/2026 21:32 | 10 | 26.14 |
| 08/27/2026 21:32 | 10 | 26.14 |
| 08/27/2026 21:32 | 60 | 26.14 |
| 08/27/2026 21:32 | 13 | 26.14 |
| 08/27/2026 21:32 | 100 | 26.14 |
| 08/27/2026 21:32 | 1 | 26.14 |
| 08/27/2026 21:32 | 10 | 26.145 |
| 08/27/2026 21:32 | 16 | 26.145 |
| 08/27/2026 21:32 | 10 | 26.145 |
| 08/27/2026 21:32 | 60 | 26.14 |
| 08/27/2026 21:32 | 100 | 26.14 |
| 08/27/2026 21:32 | 100 | 26.14 |
| 08/27/2026 21:32 | 30 | 26.14 |
| 08/27/2026 21:32 | 98 | 26.14 |
| 08/27/2026 21:32 | 1 | 26.14 |
| 08/27/2026 21:32 | 300 | 26.14 |
| 08/27/2026 21:32 | 1 | 26.14 |
| 08/27/2026 21:31 | 4 | 26.13 |
| 08/27/2026 21:31 | 32 | 26.13 |
| 08/27/2026 21:31 | 4 | 26.13 |
| 08/27/2026 21:31 | 10 | 26.13 |
| 08/27/2026 21:31 | 100 | 26.14 |
| 08/27/2026 21:31 | 10 | 26.14 |
| 08/27/2026 21:31 | 12 | 26.14 |
| 08/27/2026 21:31 | 9 | 26.14 |
| 08/27/2026 21:31 | 9 | 26.14 |
| 08/27/2026 21:31 | 100 | 26.14 |
| 08/27/2026 21:31 | 11 | 26.13 |
| 08/27/2026 21:31 | 100 | 26.13 |
| 08/27/2026 21:31 | 48 | 26.13 |
| 08/27/2026 21:31 | 100 | 26.13 |
| 08/27/2026 21:31 | 52 | 26.13 |
| 08/27/2026 21:31 | 100 | 26.13 |
| 08/27/2026 21:31 | 100 | 26.13 |
| 08/27/2026 21:31 | 100 | 26.13 |
| 08/27/2026 21:31 | 4 | 26.13 |
| 08/27/2026 21:31 | 5 | 26.13 |
| 08/27/2026 21:31 | 100 | 26.13 |
| 08/27/2026 21:31 | 7 | 26.13 |
| 08/27/2026 21:31 | 96 | 26.13 |
| 08/27/2026 21:31 | 100 | 26.13 |
| 08/27/2026 21:31 | 20 | 26.13 |
| 08/27/2026 21:31 | 100 | 26.13 |
| 08/27/2026 21:31 | 115 | 26.13 |
| 08/27/2026 21:31 | 63 | 26.13 |
| 08/27/2026 21:31 | 6 | 26.13 |
| 08/27/2026 21:31 | 5 | 26.13 |
| 08/27/2026 21:31 | 3 | 26.13 |
| 08/27/2026 21:30 | 100 | 26.12 |
| 08/27/2026 21:29 | 10 | 26.12 |
| 08/27/2026 21:29 | 1 | 26.13 |
| 08/27/2026 21:29 | 36 | 26.13 |
| 08/27/2026 21:29 | 32 | 26.12 |
| 08/27/2026 21:29 | 16 | 26.12 |
| 08/27/2026 21:29 | 12 | 26.12 |
| 08/27/2026 21:29 | 4 | 26.12 |
| 08/27/2026 21:29 | 100 | 26.12 |
| 08/27/2026 21:29 | 52 | 26.12 |
| 08/27/2026 21:29 | 200 | 26.12 |
| 08/27/2026 21:29 | 19 | 26.11 |
| 08/27/2026 21:29 | 100 | 26.11 |
| 08/27/2026 21:29 | 1 | 26.11 |
| 08/27/2026 21:29 | 200 | 26.11 |
| 08/27/2026 21:29 | 12 | 26.11 |
| 08/27/2026 21:29 | 100 | 26.11 |
| 08/27/2026 21:29 | 19 | 26.11 |
| 08/27/2026 21:28 | 33 | 26.11 |
| 08/27/2026 21:28 | 43 | 26.11 |
| 08/27/2026 21:28 | 11 | 26.11 |
| 08/27/2026 21:28 | 13 | 26.11 |
| 08/27/2026 21:27 | 100 | 26.12 |
| 08/27/2026 21:27 | 69 | 26.12 |
| 08/27/2026 21:27 | 1 | 26.12 |
| 08/27/2026 21:27 | 11 | 26.12 |
| 08/27/2026 21:27 | 4 | 26.12 |
| 08/27/2026 21:27 | 11 | 26.12 |
| 08/27/2026 21:27 | 100 | 26.12 |
| 08/27/2026 21:27 | 100 | 26.13 |
| 08/27/2026 21:27 | 10 | 26.13 |
| 08/27/2026 21:26 | 11 | 26.13 |
| 08/27/2026 21:26 | 10 | 26.13 |
| 08/27/2026 21:26 | 17 | 26.125 |
| 08/27/2026 21:26 | 3 | 26.12 |
| 08/27/2026 21:26 | 22 | 26.12 |
| 08/27/2026 21:26 | 17 | 26.12 |
| 08/27/2026 21:26 | 8 | 26.12 |
| 08/27/2026 21:26 | 9 | 26.12 |
| 08/27/2026 21:26 | 18 | 26.12 |
| 08/27/2026 21:26 | 100 | 26.12 |
| 08/27/2026 21:26 | 100 | 26.12 |
| 08/27/2026 21:26 | 1 | 26.12 |
| 08/27/2026 21:26 | 16 | 26.12 |
| 08/27/2026 21:26 | 19 | 26.12 |
| 08/27/2026 21:26 | 90 | 26.12 |
| 08/27/2026 21:26 | 10 | 26.12 |
| 08/27/2026 21:26 | 10 | 26.11 |
| 08/27/2026 21:26 | 90 | 26.11 |
| 08/27/2026 21:26 | 76 | 26.11 |
| 08/27/2026 21:26 | 24 | 26.11 |
| 08/27/2026 21:26 | 100 | 26.11 |
| 08/27/2026 21:26 | 100 | 26.11 |
| 08/27/2026 21:26 | 60 | 26.11 |
| 08/27/2026 21:26 | 100 | 26.11 |
| 08/27/2026 21:26 | 100 | 26.11 |
| 08/27/2026 21:26 | 2 | 26.11 |
| 08/27/2026 21:26 | 2 | 26.11 |
| 08/27/2026 21:26 | 2 | 26.11 |
| 08/27/2026 21:26 | 30 | 26.11 |
| 08/27/2026 21:26 | 60 | 26.11 |
| 08/27/2026 21:26 | 5 | 26.11 |
| 08/27/2026 21:25 | 1 | 26.11 |
| 08/27/2026 21:23 | 4 | 26.11 |
| 08/27/2026 21:23 | 1 | 26.11 |
| 08/27/2026 21:23 | 26 | 26.11 |
| 08/27/2026 21:23 | 26 | 26.11 |
| 08/27/2026 21:23 | 10 | 26.10 |
| 08/27/2026 21:23 | 100 | 26.10 |
| 08/27/2026 21:23 | 85 | 26.10 |
| 08/27/2026 21:23 | 15 | 26.10 |
| 08/27/2026 21:23 | 17 | 26.10 |
| 08/27/2026 21:23 | 100 | 26.10 |
| 08/27/2026 21:23 | 23 | 26.10 |
| 08/27/2026 21:23 | 60 | 26.10 |
| 08/27/2026 21:23 | 17 | 26.10 |
| 08/27/2026 21:23 | 74 | 26.10 |
| 08/27/2026 21:23 | 20 | 26.10 |
| 08/27/2026 21:23 | 6 | 26.10 |
| 08/27/2026 21:23 | 100 | 26.10 |
| 08/27/2026 21:23 | 100 | 26.10 |
| 08/27/2026 21:23 | 100 | 26.10 |
| 08/27/2026 21:23 | 12 | 26.10 |
| 08/27/2026 21:23 | 27 | 26.10 |
| 08/27/2026 21:23 | 6 | 26.09 |
| 08/27/2026 21:23 | 11 | 26.09 |
| 08/27/2026 21:23 | 100 | 26.09 |
| 08/27/2026 21:23 | 24 | 26.09 |
| 08/27/2026 21:23 | 100 | 26.09 |
| 08/27/2026 21:23 | 20 | 26.09 |
| 08/27/2026 21:22 | 109 | 26.09 |
| 08/27/2026 21:22 | 100 | 26.09 |
| 08/27/2026 21:22 | 100 | 26.09 |
| 08/27/2026 21:22 | 100 | 26.09 |
| 08/27/2026 21:22 | 29 | 26.09 |
| 08/27/2026 21:22 | 1 | 26.08 |
| 08/27/2026 21:22 | 71 | 26.09 |
| 08/27/2026 21:22 | 9 | 26.09 |
| 08/27/2026 21:22 | 20 | 26.09 |
| 08/27/2026 21:21 | 10 | 26.085 |
| 08/27/2026 21:21 | 4 | 26.08 |
| 08/27/2026 21:21 | 10 | 26.08 |
| 08/27/2026 21:20 | 37 | 26.09 |
| 08/27/2026 21:20 | 38 | 26.09 |
| 08/27/2026 21:20 | 125 | 26.09 |
| 08/27/2026 21:20 | 99 | 26.09 |
| 08/27/2026 21:20 | 1 | 26.09 |
| 08/27/2026 21:20 | 100 | 26.09 |
| 08/27/2026 21:20 | 100 | 26.09 |
| 08/27/2026 21:20 | 100 | 26.09 |
| 08/27/2026 21:20 | 100 | 26.09 |
| 08/27/2026 21:20 | 100 | 26.09 |
| 08/27/2026 21:20 | 84 | 26.09 |
| 08/27/2026 21:20 | 3 | 26.09 |
| 08/27/2026 21:20 | 9 | 26.09 |
| 08/27/2026 21:20 | 3 | 26.09 |
| 08/27/2026 21:20 | 72 | 26.09 |
| 08/27/2026 21:20 | 8 | 26.09 |
| 08/27/2026 21:20 | 20 | 26.09 |
| 08/27/2026 21:20 | 40 | 26.09 |
| 08/27/2026 21:20 | 300 | 26.07 |
| 08/27/2026 21:19 | 45 | 26.06 |
| 08/27/2026 21:19 | 4 | 26.06 |
| 08/27/2026 21:18 | 200 | 26.08 |
| 08/27/2026 21:18 | 100 | 26.08 |
| 08/27/2026 21:18 | 28 | 26.08 |
| 08/27/2026 21:18 | 100 | 26.08 |
| 08/27/2026 21:18 | 80 | 26.08 |
| 08/27/2026 21:18 | 18 | 26.08 |
| 08/27/2026 21:18 | 23 | 26.08 |
| 08/27/2026 21:18 | 21 | 26.08 |
| 08/27/2026 21:18 | 40 | 26.08 |
| 08/27/2026 21:18 | 60 | 26.08 |
| 08/27/2026 21:18 | 200 | 26.07 |
| 08/27/2026 21:16 | 64 | 26.07 |
| 08/27/2026 21:16 | 100 | 26.07 |
| 08/27/2026 21:16 | 12 | 26.07 |
| 08/27/2026 21:16 | 10 | 26.07 |
| 08/27/2026 21:16 | 181 | 26.09 |
| 08/27/2026 21:16 | 7 | 26.08 |
| 08/27/2026 21:16 | 96 | 26.08 |
| 08/27/2026 21:16 | 7 | 26.08 |
| 08/27/2026 21:16 | 33 | 26.08 |
| 08/27/2026 21:15 | 5 | 26.07 |
| 08/27/2026 21:14 | 1 | 26.08 |
| 08/27/2026 21:14 | 60 | 26.08 |
| 08/27/2026 21:14 | 10 | 26.08 |
| 08/27/2026 21:14 | 19 | 26.08 |
| 08/27/2026 21:14 | 1 | 26.09 |
| 08/27/2026 21:14 | 3 | 26.09 |
| 08/27/2026 21:14 | 100 | 26.09 |
| 08/27/2026 21:14 | 22 | 26.09 |
| 08/27/2026 21:14 | 78 | 26.09 |
| 08/27/2026 21:14 | 10 | 26.09 |
| 08/27/2026 21:14 | 12 | 26.09 |
| 08/27/2026 21:12 | 156 | 26.11 |
| 08/27/2026 21:12 | 8 | 26.10 |
| 08/27/2026 21:12 | 100 | 26.10 |
| 08/27/2026 21:12 | 100 | 26.10 |
| 08/27/2026 21:12 | 7 | 26.10 |
| 08/27/2026 21:12 | 100 | 26.10 |
| 08/27/2026 21:12 | 40 | 26.10 |
| 08/27/2026 21:12 | 60 | 26.10 |
| 08/27/2026 21:11 | 100 | 26.10 |
| 08/27/2026 21:11 | 22 | 26.085 |
| 08/27/2026 21:10 | 100 | 26.09 |
| 08/27/2026 21:10 | 7 | 26.09 |
| 08/27/2026 21:10 | 6 | 26.09 |
| 08/27/2026 21:10 | 14 | 26.09 |
| 08/27/2026 21:10 | 100 | 26.09 |
| 08/27/2026 21:10 | 3 | 26.09 |
| 08/27/2026 21:10 | 5 | 26.08 |
| 08/27/2026 21:10 | 3 | 26.08 |
| 08/27/2026 21:10 | 1 | 26.08 |
| 08/27/2026 21:10 | 60 | 26.08 |
| 08/27/2026 21:10 | 10 | 26.08 |
| 08/27/2026 21:10 | 100 | 26.08 |
| 08/27/2026 21:10 | 10 | 26.09 |
| 08/27/2026 21:10 | 14 | 26.09 |
| 08/27/2026 21:10 | 1 | 26.09 |
| 08/27/2026 21:09 | 60 | 26.10 |
| 08/27/2026 21:09 | 100 | 26.10 |
| 08/27/2026 21:09 | 100 | 26.10 |
| 08/27/2026 21:09 | 100 | 26.09 |
| 08/27/2026 21:09 | 100 | 26.09 |
| 08/27/2026 21:09 | 100 | 26.09 |
| 08/27/2026 21:09 | 100 | 26.09 |
| 08/27/2026 21:09 | 100 | 26.09 |
| 08/27/2026 21:09 | 11 | 26.09 |
| 08/27/2026 21:09 | 11 | 26.09 |
| 08/27/2026 21:09 | 40 | 26.09 |
| 08/27/2026 21:08 | 60 | 26.09 |
| 08/27/2026 21:08 | 100 | 26.08 |
| 08/27/2026 21:08 | 99 | 26.08 |
| 08/27/2026 21:08 | 1 | 26.07 |
| 08/27/2026 21:08 | 10 | 26.07 |
| 08/27/2026 21:08 | 90 | 26.07 |
| 08/27/2026 21:08 | 10 | 26.07 |
| 08/27/2026 21:06 | 100 | 26.08 |
| 08/27/2026 21:06 | 11 | 26.09 |
| 08/27/2026 21:06 | 100 | 26.11 |
| 08/27/2026 21:06 | 15 | 26.11 |
| 08/27/2026 21:06 | 85 | 26.11 |
| 08/27/2026 21:06 | 16 | 26.11 |
| 08/27/2026 21:06 | 100 | 26.11 |
| 08/27/2026 21:06 | 100 | 26.11 |
| 08/27/2026 21:06 | 9 | 26.11 |
| 08/27/2026 21:06 | 100 | 26.11 |
| 08/27/2026 21:06 | 100 | 26.11 |
| 08/27/2026 21:06 | 100 | 26.12 |
| 08/27/2026 21:06 | 2 | 26.12 |
| 08/27/2026 21:06 | 11 | 26.12 |
| 08/27/2026 21:06 | 3 | 26.12 |
| 08/27/2026 21:06 | 14 | 26.12 |
| 08/27/2026 21:05 | 6 | 26.12 |
| 08/27/2026 21:05 | 82 | 26.12 |
| 08/27/2026 21:05 | 60 | 26.12 |
| 08/27/2026 21:05 | 1 | 26.12 |
| 08/27/2026 21:05 | 1 | 26.12 |
| 08/27/2026 21:05 | 10 | 26.12 |
| 08/27/2026 21:05 | 10 | 26.12 |
| 08/27/2026 21:05 | 12 | 26.12 |
| 08/27/2026 21:05 | 100 | 26.12 |
| 08/27/2026 21:05 | 7 | 26.12 |
| 08/27/2026 21:05 | 93 | 26.12 |
| 08/27/2026 21:05 | 5 | 26.12 |
| 08/27/2026 21:05 | 2 | 26.12 |
| 08/27/2026 21:05 | 10 | 26.135 |
| 08/27/2026 21:04 | 5 | 26.14 |
| 08/27/2026 21:03 | 9 | 26.13 |
| 08/27/2026 21:03 | 16 | 26.13 |
| 08/27/2026 21:03 | 21 | 26.13 |
| 08/27/2026 21:03 | 24 | 26.12 |
| 08/27/2026 21:03 | 76 | 26.12 |
| 08/27/2026 21:03 | 100 | 26.12 |
| 08/27/2026 21:03 | 200 | 26.12 |
| 08/27/2026 21:03 | 100 | 26.12 |
| 08/27/2026 21:03 | 22 | 26.12 |
| 08/27/2026 21:03 | 4 | 26.12 |
| 08/27/2026 21:03 | 91 | 26.12 |
| 08/27/2026 21:03 | 70 | 26.11 |
| 08/27/2026 21:03 | 30 | 26.11 |
| 08/27/2026 21:03 | 9 | 26.11 |
| 08/27/2026 21:03 | 10 | 26.11 |
| 08/27/2026 21:03 | 11 | 26.11 |
| 08/27/2026 21:03 | 89 | 26.11 |
| 08/27/2026 21:03 | 10 | 26.11 |
| 08/27/2026 21:03 | 26 | 26.11 |
| 08/27/2026 21:03 | 4 | 26.11 |
| 08/27/2026 21:03 | 60 | 26.11 |
| 08/27/2026 21:03 | 17 | 26.10 |
| 08/27/2026 21:03 | 100 | 26.10 |
| 08/27/2026 21:03 | 44 | 26.10 |
| 08/27/2026 21:03 | 12 | 26.10 |
| 08/27/2026 21:03 | 5 | 26.10 |
| 08/27/2026 21:03 | 4 | 26.09 |
| 08/27/2026 21:03 | 34 | 26.09 |
| 08/27/2026 21:03 | 9 | 26.09 |
| 08/27/2026 21:03 | 10 | 26.09 |
| 08/27/2026 21:03 | 13 | 26.08 |
| 08/27/2026 21:03 | 3 | 26.08 |
| 08/27/2026 21:03 | 12 | 26.08 |
| 08/27/2026 21:02 | 9 | 26.08 |
| 08/27/2026 21:01 | 10 | 26.09 |
| 08/27/2026 21:01 | 11 | 26.09 |
| 08/27/2026 21:01 | 100 | 26.09 |
| 08/27/2026 21:01 | 60 | 26.09 |
| 08/27/2026 21:01 | 10 | 26.09 |
| 08/27/2026 21:00 | 100 | 26.10 |
| 08/27/2026 21:00 | 100 | 26.10 |
| 08/27/2026 21:00 | 100 | 26.10 |
| 08/27/2026 21:00 | 100 | 26.10 |
| 08/27/2026 21:00 | 100 | 26.10 |
| 08/27/2026 21:00 | 17 | 26.10 |
| 08/27/2026 21:00 | 12 | 26.10 |
| 08/27/2026 21:00 | 12 | 26.10 |
| 08/27/2026 21:00 | 84 | 26.10 |
| 08/27/2026 21:00 | 24 | 26.10 |
| 08/27/2026 21:00 | 100 | 26.10 |
| 08/27/2026 20:59 | 100 | 26.085 |
| 08/27/2026 20:59 | 100 | 26.085 |
| 08/27/2026 20:59 | 6 | 26.08 |
| 08/27/2026 20:59 | 10 | 26.09 |
| 08/27/2026 20:59 | 10 | 26.09 |
| 08/27/2026 20:59 | 100 | 26.09 |
| 08/27/2026 20:59 | 10 | 26.10 |
| 08/27/2026 20:59 | 100 | 26.10 |
| 08/27/2026 20:59 | 10 | 26.10 |
| 08/27/2026 20:59 | 100 | 26.10 |
| 08/27/2026 20:59 | 60 | 26.10 |
| 08/27/2026 20:59 | 3 | 26.11 |
| 08/27/2026 20:59 | 10 | 26.11 |
| 08/27/2026 20:59 | 100 | 26.11 |
| 08/27/2026 20:59 | 10 | 26.11 |
| 08/27/2026 20:59 | 10 | 26.11 |
| 08/27/2026 20:59 | 6 | 26.11 |
| 08/27/2026 20:59 | 6 | 26.11 |
| 08/27/2026 20:59 | 10 | 26.11 |
| 08/27/2026 20:59 | 37 | 26.11 |
| 08/27/2026 20:59 | 6 | 26.11 |
| 08/27/2026 20:59 | 5 | 26.12 |
| 08/27/2026 20:59 | 2 | 26.11 |
| 08/27/2026 20:59 | 10 | 26.11 |
| 08/27/2026 20:58 | 5 | 26.11 |
| 08/27/2026 20:58 | 47 | 26.11 |
| 08/27/2026 20:58 | 5 | 26.11 |
| 08/27/2026 20:58 | 10 | 26.11 |
| 08/27/2026 20:58 | 16 | 26.11 |
| 08/27/2026 20:58 | 2 | 26.11 |
| 08/27/2026 20:58 | 100 | 26.11 |
| 08/27/2026 20:58 | 100 | 26.11 |
| 08/27/2026 20:58 | 74 | 26.11 |
| 08/27/2026 20:58 | 2 | 26.11 |
| 08/27/2026 20:58 | 4 | 26.11 |
| 08/27/2026 20:58 | 19 | 26.10 |
| 08/27/2026 20:58 | 3 | 26.10 |
| 08/27/2026 20:58 | 24 | 26.10 |
| 08/27/2026 20:58 | 38 | 26.10 |
| 08/27/2026 20:58 | 38 | 26.10 |
| 08/27/2026 20:57 | 1 | 26.10 |
| 08/27/2026 20:57 | 10 | 26.10 |
| 08/27/2026 20:57 | 56 | 26.10 |
| 08/27/2026 20:57 | 5 | 26.10 |
| 08/27/2026 20:57 | 4 | 26.10 |
| 08/27/2026 20:56 | 10 | 26.105 |
| 08/27/2026 20:56 | 10 | 26.105 |
| 08/27/2026 20:56 | 10 | 26.105 |
| 08/27/2026 20:56 | 3 | 26.105 |
| 08/27/2026 20:56 | 21 | 26.10 |
| 08/27/2026 20:56 | 2 | 26.10 |
| 08/27/2026 20:56 | 12 | 26.10 |
| 08/27/2026 20:56 | 16 | 26.10 |
| 08/27/2026 20:56 | 1 | 26.10 |
| 08/27/2026 20:54 | 95 | 26.08 |
| 08/27/2026 20:54 | 5 | 26.08 |
| 08/27/2026 20:54 | 41 | 26.09 |
| 08/27/2026 20:54 | 59 | 26.09 |
| 08/27/2026 20:54 | 6 | 26.09 |
| 08/27/2026 20:54 | 10 | 26.09 |
| 08/27/2026 20:54 | 11 | 26.09 |
| 08/27/2026 20:54 | 10 | 26.09 |
| 08/27/2026 20:54 | 200 | 26.09 |
| 08/27/2026 20:54 | 12 | 26.10 |
| 08/27/2026 20:54 | 1 | 26.10 |
| 08/27/2026 20:54 | 60 | 26.10 |
| 08/27/2026 20:54 | 5 | 26.10 |
| 08/27/2026 20:54 | 10 | 26.10 |
| 08/27/2026 20:54 | 10 | 26.10 |
| 08/27/2026 20:54 | 10 | 26.10 |
| 08/27/2026 20:54 | 5 | 26.10 |
| 08/27/2026 20:54 | 100 | 26.10 |
| 08/27/2026 20:52 | 16 | 26.12 |
| 08/27/2026 20:52 | 44 | 26.12 |
| 08/27/2026 20:52 | 36 | 26.12 |
| 08/27/2026 20:51 | 100 | 26.11 |
| 08/27/2026 20:51 | 100 | 26.11 |
| 08/27/2026 20:51 | 59 | 26.11 |
| 08/27/2026 20:51 | 1 | 26.11 |
| 08/27/2026 20:51 | 100 | 26.11 |
| 08/27/2026 20:51 | 19 | 26.11 |
| 08/27/2026 20:51 | 10 | 26.11 |
| 08/27/2026 20:51 | 100 | 26.12 |
| 08/27/2026 20:51 | 5 | 26.12 |
| 08/27/2026 20:51 | 14 | 26.12 |
| 08/27/2026 20:51 | 118 | 26.12 |
| 08/27/2026 20:51 | 19 | 26.12 |
| 08/27/2026 20:51 | 10 | 26.12 |
| 08/27/2026 20:51 | 10 | 26.12 |
| 08/27/2026 20:51 | 15 | 26.12 |
| 08/27/2026 20:51 | 100 | 26.12 |
| 08/27/2026 20:51 | 100 | 26.13 |
| 08/27/2026 20:50 | 10 | 26.13 |
| 08/27/2026 20:50 | 10 | 26.13 |
| 08/27/2026 20:50 | 5 | 26.13 |
| 08/27/2026 20:50 | 14 | 26.13 |
| 08/27/2026 20:50 | 10 | 26.13 |
| 08/27/2026 20:50 | 10 | 26.13 |
| 08/27/2026 20:50 | 12 | 26.13 |
| 08/27/2026 20:50 | 19 | 26.13 |
| 08/27/2026 20:50 | 10 | 26.14 |
| 08/27/2026 20:50 | 12 | 26.14 |
| 08/27/2026 20:50 | 10 | 26.14 |
| 08/27/2026 20:50 | 10 | 26.14 |
| 08/27/2026 20:50 | 10 | 26.14 |
| 08/27/2026 20:50 | 3 | 26.135 |
| 08/27/2026 20:50 | 7 | 26.135 |
| 08/27/2026 20:50 | 100 | 26.135 |
| 08/27/2026 20:50 | 75 | 26.14 |
| 08/27/2026 20:50 | 25 | 26.14 |
| 08/27/2026 20:50 | 100 | 26.14 |
| 08/27/2026 20:50 | 5 | 26.14 |
| 08/27/2026 20:50 | 2 | 26.14 |
| 08/27/2026 20:50 | 6 | 26.14 |
| 08/27/2026 20:50 | 100 | 26.14 |
| 08/27/2026 20:50 | 100 | 26.14 |
| 08/27/2026 20:50 | 35 | 26.14 |
| 08/27/2026 20:50 | 60 | 26.14 |
| 08/27/2026 20:50 | 5 | 26.14 |
| 08/27/2026 20:49 | 71 | 26.12 |
| 08/27/2026 20:49 | 29 | 26.12 |
| 08/27/2026 20:49 | 100 | 26.12 |
| 08/27/2026 20:49 | 100 | 26.12 |
| 08/27/2026 20:49 | 5 | 26.12 |
| 08/27/2026 20:49 | 90 | 26.12 |
| 08/27/2026 20:49 | 78 | 26.12 |
| 08/27/2026 20:49 | 100 | 26.12 |
| 08/27/2026 20:49 | 100 | 26.12 |
| 08/27/2026 20:49 | 21 | 26.12 |
| 08/27/2026 20:49 | 1 | 26.12 |
| 08/27/2026 20:48 | 8 | 26.115 |
| 08/27/2026 20:48 | 78 | 26.12 |
| 08/27/2026 20:48 | 32 | 26.11 |
| 08/27/2026 20:48 | 8 | 26.11 |
| 08/27/2026 20:48 | 10 | 26.11 |
| 08/27/2026 20:48 | 42 | 26.11 |
| 08/27/2026 20:48 | 2 | 26.11 |
| 08/27/2026 20:48 | 14 | 26.11 |
| 08/27/2026 20:48 | 100 | 26.11 |
| 08/27/2026 20:48 | 88 | 26.11 |
| 08/27/2026 20:48 | 9 | 26.11 |
| 08/27/2026 20:48 | 80 | 26.11 |
| 08/27/2026 20:48 | 16 | 26.11 |
| 08/27/2026 20:48 | 100 | 26.11 |
| 08/27/2026 20:48 | 140 | 26.11 |
| 08/27/2026 20:48 | 60 | 26.11 |
| 08/27/2026 20:48 | 100 | 26.10 |
| 08/27/2026 20:48 | 3 | 26.10 |
| 08/27/2026 20:48 | 100 | 26.10 |
| 08/27/2026 20:48 | 18 | 26.10 |
| 08/27/2026 20:48 | 300 | 26.10 |
| 08/27/2026 20:48 | 100 | 26.09 |
| 08/27/2026 20:48 | 20 | 26.09 |
| 08/27/2026 20:48 | 42 | 26.09 |
| 08/27/2026 20:48 | 100 | 26.09 |
| 08/27/2026 20:48 | 4 | 26.09 |
| 08/27/2026 20:48 | 49 | 26.09 |
| 08/27/2026 20:48 | 31 | 26.09 |
| 08/27/2026 20:48 | 73 | 26.09 |
| 08/27/2026 20:48 | 27 | 26.09 |
| 08/27/2026 20:48 | 100 | 26.09 |
| 08/27/2026 20:48 | 1 | 26.08 |
| 08/27/2026 20:48 | 4 | 26.08 |
| 08/27/2026 20:48 | 37 | 26.08 |
| 08/27/2026 20:48 | 1 | 26.08 |
| 08/27/2026 20:48 | 4 | 26.08 |
| 08/27/2026 20:48 | 2 | 26.08 |
| 08/27/2026 20:48 | 37 | 26.08 |
| 08/27/2026 20:48 | 1 | 26.08 |
| 08/27/2026 20:47 | 4 | 26.08 |
| 08/27/2026 20:47 | 1 | 26.08 |
| 08/27/2026 20:47 | 24 | 26.07 |
| 08/27/2026 20:47 | 1 | 26.07 |
| 08/27/2026 20:47 | 100 | 26.07 |
| 08/27/2026 20:47 | 49 | 26.07 |
| 08/27/2026 20:47 | 100 | 26.07 |
| 08/27/2026 20:47 | 200 | 26.08 |
| 08/27/2026 20:47 | 47 | 26.08 |
| 08/27/2026 20:47 | 70 | 26.07 |
| 08/27/2026 20:47 | 30 | 26.07 |
| 08/27/2026 20:47 | 100 | 26.07 |
| 08/27/2026 20:47 | 100 | 26.07 |
| 08/27/2026 20:47 | 100 | 26.07 |
| 08/27/2026 20:47 | 43 | 26.07 |
| 08/27/2026 20:47 | 100 | 26.07 |
| 08/27/2026 20:47 | 20 | 26.07 |
| 08/27/2026 20:46 | 1 | 26.07 |
| 08/27/2026 20:46 | 10 | 26.08 |
| 08/27/2026 20:46 | 15 | 26.08 |
| 08/27/2026 20:46 | 54 | 26.08 |
| 08/27/2026 20:46 | 200 | 26.09 |
| 08/27/2026 20:46 | 5 | 26.09 |
| 08/27/2026 20:46 | 1 | 26.09 |
| 08/27/2026 20:46 | 1 | 26.09 |
| 08/27/2026 20:46 | 1 | 26.09 |
| 08/27/2026 20:46 | 9 | 26.09 |
| 08/27/2026 20:46 | 4 | 26.09 |
| 08/27/2026 20:46 | 2 | 26.09 |
| 08/27/2026 20:46 | 60 | 26.09 |
| 08/27/2026 20:46 | 10 | 26.09 |
| 08/27/2026 20:46 | 10 | 26.09 |
| 08/27/2026 20:46 | 14 | 26.09 |
| 08/27/2026 20:45 | 100 | 26.10 |
| 08/27/2026 20:45 | 10 | 26.10 |
| 08/27/2026 20:45 | 27 | 26.10 |
| 08/27/2026 20:45 | 73 | 26.10 |
| 08/27/2026 20:45 | 17 | 26.10 |
| 08/27/2026 20:45 | 10 | 26.10 |
| 08/27/2026 20:43 | 41 | 26.11 |
| 08/27/2026 20:43 | 55 | 26.11 |
| 08/27/2026 20:43 | 100 | 26.11 |
| 08/27/2026 20:43 | 10 | 26.12 |
| 08/27/2026 20:43 | 10 | 26.12 |
| 08/27/2026 20:43 | 9 | 26.12 |
| 08/27/2026 20:43 | 10 | 26.13 |
| 08/27/2026 20:43 | 5 | 26.13 |
| 08/27/2026 20:43 | 13 | 26.13 |
| 08/27/2026 20:43 | 18 | 26.13 |
| 08/27/2026 20:43 | 10 | 26.13 |
| 08/27/2026 20:43 | 100 | 26.14 |
| 08/27/2026 20:43 | 100 | 26.14 |
| 08/27/2026 20:43 | 10 | 26.14 |
| 08/27/2026 20:43 | 11 | 26.14 |
| 08/27/2026 20:43 | 43 | 26.14 |
| 08/27/2026 20:43 | 10 | 26.14 |
| 08/27/2026 20:43 | 12 | 26.14 |
| 08/27/2026 20:43 | 100 | 26.15 |
| 08/27/2026 20:43 | 82 | 26.15 |
| 08/27/2026 20:43 | 89 | 26.15 |
| 08/27/2026 20:43 | 6 | 26.15 |
| 08/27/2026 20:43 | 100 | 26.15 |
| 08/27/2026 20:43 | 99 | 26.15 |
| 08/27/2026 20:43 | 46 | 26.15 |
| 08/27/2026 20:43 | 100 | 26.15 |
| 08/27/2026 20:42 | 62 | 26.14 |
| 08/27/2026 20:42 | 38 | 26.14 |
| 08/27/2026 20:42 | 62 | 26.14 |
| 08/27/2026 20:42 | 2 | 26.14 |
| 08/27/2026 20:42 | 12 | 26.14 |
| 08/27/2026 20:42 | 10 | 26.14 |
| 08/27/2026 20:42 | 17 | 26.14 |
| 08/27/2026 20:42 | 10 | 26.14 |
| 08/27/2026 20:42 | 11 | 26.14 |
| 08/27/2026 20:42 | 18 | 26.15 |
| 08/27/2026 20:41 | 100 | 26.16 |
| 08/27/2026 20:41 | 10 | 26.16 |
| 08/27/2026 20:41 | 104 | 26.16 |
| 08/27/2026 20:41 | 40 | 26.16 |
| 08/27/2026 20:41 | 100 | 26.16 |
| 08/27/2026 20:41 | 29 | 26.16 |
| 08/27/2026 20:41 | 60 | 26.16 |
| 08/27/2026 20:41 | 99 | 26.16 |
| 08/27/2026 20:41 | 15 | 26.16 |
| 08/27/2026 20:41 | 62 | 26.16 |
| 08/27/2026 20:41 | 13 | 26.16 |
| 08/27/2026 20:40 | 10 | 26.175 |
| 08/27/2026 20:39 | 10 | 26.18 |
| 08/27/2026 20:39 | 100 | 26.18 |
| 08/27/2026 20:39 | 96 | 26.18 |
| 08/27/2026 20:38 | 22 | 26.17 |
| 08/27/2026 20:38 | 60 | 26.17 |
| 08/27/2026 20:38 | 10 | 26.17 |
| 08/27/2026 20:38 | 10 | 26.17 |
| 08/27/2026 20:38 | 11 | 26.17 |
| 08/27/2026 20:38 | 10 | 26.18 |
| 08/27/2026 20:38 | 100 | 26.18 |
| 08/27/2026 20:38 | 10 | 26.18 |
| 08/27/2026 20:38 | 10 | 26.18 |
| 08/27/2026 20:38 | 60 | 26.18 |
| 08/27/2026 20:38 | 58 | 26.18 |
| 08/27/2026 20:38 | 38 | 26.18 |
| 08/27/2026 20:38 | 13 | 26.18 |
| 08/27/2026 20:38 | 20 | 26.18 |
| 08/27/2026 20:38 | 10 | 26.18 |
| 08/27/2026 20:38 | 19 | 26.18 |
| 08/27/2026 20:36 | 10 | 26.19 |
| 08/27/2026 20:36 | 10 | 26.19 |
| 08/27/2026 20:36 | 5 | 26.20 |
| 08/27/2026 20:36 | 40 | 26.20 |
| 08/27/2026 20:36 | 20 | 26.20 |
| 08/27/2026 20:36 | 60 | 26.20 |
| 08/27/2026 20:35 | 100 | 26.19 |
| 08/27/2026 20:34 | 60 | 26.18 |
| 08/27/2026 20:34 | 200 | 26.18 |
| 08/27/2026 20:34 | 36 | 26.18 |
| 08/27/2026 20:33 | 10 | 26.17 |
| 08/27/2026 20:32 | 100 | 26.17 |
| 08/27/2026 20:32 | 13 | 26.17 |
| 08/27/2026 20:32 | 10 | 26.17 |
| 08/27/2026 20:32 | 10 | 26.17 |
| 08/27/2026 20:32 | 17 | 26.17 |
| 08/27/2026 20:32 | 8 | 26.17 |
| 08/27/2026 20:32 | 166 | 26.17 |
| 08/27/2026 20:32 | 6 | 26.17 |
| 08/27/2026 20:32 | 94 | 26.17 |
| 08/27/2026 20:31 | 100 | 26.18 |
| 08/27/2026 20:31 | 10 | 26.19 |
| 08/27/2026 20:31 | 18 | 26.19 |
| 08/27/2026 20:31 | 10 | 26.19 |
| 08/27/2026 20:31 | 17 | 26.19 |
| 08/27/2026 20:31 | 100 | 26.20 |
| 08/27/2026 20:31 | 5 | 26.20 |
| 08/27/2026 20:31 | 1 | 26.20 |
| 08/27/2026 20:31 | 8 | 26.20 |
| 08/27/2026 20:31 | 60 | 26.20 |
| 08/27/2026 20:31 | 10 | 26.20 |
| 08/27/2026 20:31 | 10 | 26.20 |
| 08/27/2026 20:31 | 100 | 26.20 |
| 08/27/2026 20:31 | 10 | 26.20 |
| 08/27/2026 20:30 | 20 | 26.21 |
| 08/27/2026 20:30 | 2 | 26.21 |
| 08/27/2026 20:30 | 4 | 26.22 |
| 08/27/2026 20:30 | 40 | 26.22 |
| 08/27/2026 20:30 | 127 | 26.22 |
| 08/27/2026 20:30 | 2 | 26.22 |
| 08/27/2026 20:30 | 12 | 26.22 |
| 08/27/2026 20:30 | 100 | 26.22 |
| 08/27/2026 20:30 | 27 | 26.21 |
| 08/27/2026 20:30 | 13 | 26.21 |
| 08/27/2026 20:30 | 10 | 26.21 |
| 08/27/2026 20:30 | 1 | 26.21 |
| 08/27/2026 20:30 | 23 | 26.21 |
| 08/27/2026 20:30 | 26 | 26.21 |
| 08/27/2026 20:30 | 100 | 26.21 |
| 08/27/2026 20:30 | 100 | 26.21 |
| 08/27/2026 20:30 | 100 | 26.20 |
| 08/27/2026 20:30 | 100 | 26.20 |
| 08/27/2026 20:29 | 10 | 26.19 |
| 08/27/2026 20:29 | 100 | 26.19 |
| 08/27/2026 20:29 | 4 | 26.19 |
| 08/27/2026 20:29 | 8 | 26.19 |
| 08/27/2026 20:29 | 1 | 26.19 |
| 08/27/2026 20:29 | 10 | 26.19 |
| 08/27/2026 20:29 | 20 | 26.19 |
| 08/27/2026 20:28 | 100 | 26.19 |
| 08/27/2026 20:28 | 99 | 26.19 |
| 08/27/2026 20:28 | 1 | 26.19 |
| 08/27/2026 20:28 | 1 | 26.19 |
| 08/27/2026 20:28 | 199 | 26.19 |
| 08/27/2026 20:28 | 10 | 26.19 |
| 08/27/2026 20:28 | 100 | 26.19 |
| 08/27/2026 20:28 | 2 | 26.18 |
| 08/27/2026 20:28 | 90 | 26.18 |
| 08/27/2026 20:28 | 78 | 26.18 |
| 08/27/2026 20:28 | 10 | 26.16 |
| 08/27/2026 20:28 | 12 | 26.16 |
| 08/27/2026 20:28 | 10 | 26.16 |
| 08/27/2026 20:28 | 86 | 26.17 |
| 08/27/2026 20:28 | 14 | 26.17 |
| 08/27/2026 20:28 | 200 | 26.17 |
| 08/27/2026 20:28 | 10 | 26.17 |
| 08/27/2026 20:28 | 18 | 26.17 |
| 08/27/2026 20:28 | 10 | 26.17 |
| 08/27/2026 20:28 | 94 | 26.17 |
| 08/27/2026 20:28 | 4 | 26.17 |
| 08/27/2026 20:28 | 100 | 26.18 |
| 08/27/2026 20:28 | 100 | 26.18 |
| 08/27/2026 20:28 | 15 | 26.18 |
| 08/27/2026 20:28 | 100 | 26.18 |
| 08/27/2026 20:28 | 10 | 26.18 |
| 08/27/2026 20:28 | 60 | 26.18 |
| 08/27/2026 20:28 | 20 | 26.18 |
| 08/27/2026 20:28 | 87 | 26.18 |
| 08/27/2026 20:28 | 2 | 26.18 |
| 08/27/2026 20:28 | 10 | 26.18 |
| 08/27/2026 20:27 | 90 | 26.18 |
| 08/27/2026 20:27 | 10 | 26.195 |
| 08/27/2026 20:27 | 10 | 26.195 |
| 08/27/2026 20:27 | 17 | 26.195 |
| 08/27/2026 20:27 | 10 | 26.195 |
| 08/27/2026 20:27 | 15 | 26.195 |
| 08/27/2026 20:27 | 10 | 26.195 |
| 08/27/2026 20:25 | 2 | 26.20 |
| 08/27/2026 20:25 | 38 | 26.20 |
| 08/27/2026 20:25 | 60 | 26.20 |
| 08/27/2026 20:24 | 100 | 26.19 |
| 08/27/2026 20:24 | 33 | 26.19 |
| 08/27/2026 20:24 | 67 | 26.19 |
| 08/27/2026 20:24 | 100 | 26.19 |
| 08/27/2026 20:24 | 1 | 26.19 |
| 08/27/2026 20:24 | 16 | 26.19 |
| 08/27/2026 20:24 | 100 | 26.19 |
| 08/27/2026 20:24 | 25 | 26.19 |
| 08/27/2026 20:24 | 5 | 26.19 |
| 08/27/2026 20:24 | 56 | 26.19 |
| 08/27/2026 20:24 | 44 | 26.19 |
| 08/27/2026 20:24 | 13 | 26.19 |
| 08/27/2026 20:24 | 10 | 26.19 |
| 08/27/2026 20:24 | 10 | 26.19 |
| 08/27/2026 20:24 | 18 | 26.19 |
| 08/27/2026 20:24 | 5 | 26.19 |
| 08/27/2026 20:23 | 100 | 26.205 |
| 08/27/2026 20:23 | 200 | 26.20 |
| 08/27/2026 20:22 | 1 | 26.20 |
| 08/27/2026 20:22 | 20 | 26.20 |
| 08/27/2026 20:22 | 80 | 26.20 |
| 08/27/2026 20:22 | 10 | 26.20 |
| 08/27/2026 20:22 | 10 | 26.20 |
| 08/27/2026 20:21 | 36 | 26.21 |
| 08/27/2026 20:21 | 1 | 26.21 |
| 08/27/2026 20:21 | 16 | 26.21 |
| 08/27/2026 20:21 | 43 | 26.21 |
| 08/27/2026 20:21 | 100 | 26.21 |
| 08/27/2026 20:21 | 18 | 26.21 |
| 08/27/2026 20:21 | 10 | 26.21 |
| 08/27/2026 20:21 | 10 | 26.21 |
| 08/27/2026 20:21 | 13 | 26.21 |
| 08/27/2026 20:21 | 100 | 26.21 |
| 08/27/2026 20:21 | 15 | 26.22 |
| 08/27/2026 20:21 | 100 | 26.22 |
| 08/27/2026 20:21 | 100 | 26.22 |
| 08/27/2026 20:21 | 20 | 26.22 |
| 08/27/2026 20:21 | 2 | 26.22 |
| 08/27/2026 20:21 | 11 | 26.22 |
| 08/27/2026 20:21 | 15 | 26.22 |
| 08/27/2026 20:21 | 10 | 26.22 |
| 08/27/2026 20:21 | 10 | 26.22 |
| 08/27/2026 20:21 | 10 | 26.22 |
| 08/27/2026 20:21 | 16 | 26.22 |
| 08/27/2026 20:21 | 84 | 26.22 |
| 08/27/2026 20:21 | 1 | 26.22 |
| 08/27/2026 20:21 | 15 | 26.22 |
| 08/27/2026 20:21 | 20 | 26.23 |
| 08/27/2026 20:19 | 36 | 26.23 |
| 08/27/2026 20:19 | 100 | 26.23 |
| 08/27/2026 20:19 | 16 | 26.23 |
| 08/27/2026 20:19 | 6 | 26.23 |
| 08/27/2026 20:19 | 1 | 26.22 |
| 08/27/2026 20:19 | 100 | 26.22 |
| 08/27/2026 20:18 | 100 | 26.22 |
| 08/27/2026 20:18 | 2 | 26.21 |
| 08/27/2026 20:18 | 72 | 26.21 |
| 08/27/2026 20:18 | 16 | 26.21 |
| 08/27/2026 20:15 | 10 | 26.20 |
| 08/27/2026 20:15 | 5 | 26.20 |
| 08/27/2026 20:15 | 10 | 26.20 |
| 08/27/2026 20:15 | 20 | 26.20 |
| 08/27/2026 20:15 | 10 | 26.20 |
| 08/27/2026 20:15 | 1 | 26.20 |
| 08/27/2026 20:15 | 10 | 26.20 |
| 08/27/2026 20:15 | 175 | 26.20 |
| 08/27/2026 20:14 | 7 | 26.20 |
| 08/27/2026 20:14 | 5 | 26.20 |
| 08/27/2026 20:14 | 52 | 26.19 |
| 08/27/2026 20:14 | 80 | 26.19 |
| 08/27/2026 20:14 | 20 | 26.19 |
| 08/27/2026 20:14 | 200 | 26.19 |
| 08/27/2026 20:14 | 20 | 26.19 |
| 08/27/2026 20:14 | 60 | 26.19 |
| 08/27/2026 20:14 | 100 | 26.18 |
| 08/27/2026 20:14 | 100 | 26.18 |
| 08/27/2026 20:14 | 100 | 26.18 |
| 08/27/2026 20:14 | 40 | 26.18 |
| 08/27/2026 20:14 | 60 | 26.18 |
| 08/27/2026 20:14 | 100 | 26.17 |
| 08/27/2026 20:14 | 100 | 26.17 |
| 08/27/2026 20:14 | 100 | 26.17 |
| 08/27/2026 20:14 | 100 | 26.17 |
| 08/27/2026 20:14 | 80 | 26.17 |
| 08/27/2026 20:14 | 10 | 26.17 |
| 08/27/2026 20:14 | 100 | 26.17 |
| 08/27/2026 20:14 | 5 | 26.17 |
| 08/27/2026 20:14 | 300 | 26.17 |
| 08/27/2026 20:12 | 76 | 26.18 |
| 08/27/2026 20:12 | 20 | 26.18 |
| 08/27/2026 20:11 | 5 | 26.18 |
| 08/27/2026 20:11 | 100 | 26.18 |
| 08/27/2026 20:11 | 200 | 26.18 |
| 08/27/2026 20:11 | 21 | 26.18 |
| 08/27/2026 20:11 | 78 | 26.18 |
| 08/27/2026 20:10 | 100 | 26.17 |
| 08/27/2026 20:10 | 97 | 26.17 |
| 08/27/2026 20:10 | 100 | 26.17 |
| 08/27/2026 20:10 | 16 | 26.17 |
| 08/27/2026 20:10 | 100 | 26.17 |
| 08/27/2026 20:10 | 2 | 26.18 |
| 08/27/2026 20:10 | 10 | 26.18 |
| 08/27/2026 20:10 | 10 | 26.18 |
| 08/27/2026 20:10 | 100 | 26.18 |
| 08/27/2026 20:10 | 10 | 26.185 |
| 08/27/2026 20:10 | 60 | 26.19 |
| 08/27/2026 20:10 | 100 | 26.19 |
| 08/27/2026 20:10 | 10 | 26.19 |
| 08/27/2026 20:10 | 10 | 26.19 |
| 08/27/2026 20:09 | 100 | 26.20 |
| 08/27/2026 20:09 | 10 | 26.20 |
| 08/27/2026 20:09 | 38 | 26.20 |
| 08/27/2026 20:09 | 200 | 26.20 |
| 08/27/2026 20:09 | 100 | 26.20 |
| 08/27/2026 20:09 | 10 | 26.20 |
| 08/27/2026 20:09 | 200 | 26.20 |
| 08/27/2026 20:09 | 10 | 26.20 |
| 08/27/2026 20:09 | 10 | 26.20 |
| 08/27/2026 20:09 | 60 | 26.20 |
| 08/27/2026 20:09 | 100 | 26.20 |
| 08/27/2026 20:09 | 100 | 26.21 |
| 08/27/2026 20:09 | 60 | 26.21 |
| 08/27/2026 20:09 | 60 | 26.21 |
| 08/27/2026 20:09 | 10 | 26.21 |
| 08/27/2026 20:09 | 10 | 26.21 |
| 08/27/2026 20:09 | 5 | 26.21 |
| 08/27/2026 20:09 | 278 | 26.21 |
| 08/27/2026 20:08 | 50 | 26.21 |
| 08/27/2026 20:08 | 50 | 26.21 |
| 08/27/2026 20:08 | 10 | 26.21 |
| 08/27/2026 20:07 | 38 | 26.20 |
| 08/27/2026 20:07 | 38 | 26.20 |
| 08/27/2026 20:07 | 30 | 26.20 |
| 08/27/2026 20:07 | 10 | 26.20 |
| 08/27/2026 20:06 | 60 | 26.20 |
| 08/27/2026 20:06 | 4 | 26.19 |
| 08/27/2026 20:06 | 96 | 26.19 |
| 08/27/2026 20:06 | 100 | 26.19 |
| 08/27/2026 20:06 | 20 | 26.19 |
| 08/27/2026 20:06 | 100 | 26.19 |
| 08/27/2026 20:06 | 100 | 26.19 |
| 08/27/2026 20:06 | 12 | 26.19 |
| 08/27/2026 20:06 | 1 | 26.19 |
| 08/27/2026 20:06 | 40 | 26.19 |
| 08/27/2026 20:06 | 60 | 26.19 |
| 08/27/2026 20:04 | 20 | 26.17 |
| 08/27/2026 20:04 | 47 | 26.17 |
| 08/27/2026 20:04 | 100 | 26.17 |
| 08/27/2026 20:04 | 70 | 26.17 |
| 08/27/2026 20:04 | 100 | 26.16 |
| 08/27/2026 20:04 | 80 | 26.16 |
| 08/27/2026 20:04 | 44 | 26.16 |
| 08/27/2026 20:04 | 10 | 26.16 |
| 08/27/2026 20:04 | 90 | 26.16 |
| 08/27/2026 20:04 | 10 | 26.16 |
| 08/27/2026 20:04 | 49 | 26.16 |
| 08/27/2026 20:04 | 100 | 26.16 |
| 08/27/2026 20:04 | 33 | 26.16 |
| 08/27/2026 20:04 | 100 | 26.16 |
| 08/27/2026 20:04 | 100 | 26.16 |
| 08/27/2026 20:04 | 100 | 26.16 |
| 08/27/2026 20:04 | 100 | 26.16 |
| 08/27/2026 20:04 | 100 | 26.16 |
| 08/27/2026 20:04 | 200 | 26.16 |
| 08/27/2026 20:04 | 100 | 26.16 |
| 08/27/2026 20:04 | 100 | 26.16 |
| 08/27/2026 20:04 | 100 | 26.15 |
| 08/27/2026 20:04 | 96 | 26.15 |
| 08/27/2026 20:04 | 90 | 26.15 |
| 08/27/2026 20:04 | 100 | 26.15 |
| 08/27/2026 20:04 | 20 | 26.15 |
| 08/27/2026 20:04 | 80 | 26.15 |
| 08/27/2026 20:04 | 10 | 26.15 |
| 08/27/2026 20:04 | 10 | 26.15 |
| 08/27/2026 20:04 | 100 | 26.16 |
| 08/27/2026 20:04 | 6 | 26.16 |
| 08/27/2026 20:04 | 10 | 26.17 |
| 08/27/2026 20:04 | 20 | 26.17 |
| 08/27/2026 20:04 | 10 | 26.18 |
| 08/27/2026 20:03 | 1 | 26.19 |
| 08/27/2026 20:03 | 10 | 26.19 |
| 08/27/2026 20:03 | 100 | 26.19 |
| 08/27/2026 20:03 | 10 | 26.19 |
| 08/27/2026 20:03 | 4 | 26.20 |
| 08/27/2026 20:03 | 42 | 26.20 |
| 08/27/2026 20:03 | 58 | 26.20 |
| 08/27/2026 20:03 | 10 | 26.20 |
| 08/27/2026 20:03 | 125 | 26.20 |
| 08/27/2026 20:03 | 100 | 26.20 |
| 08/27/2026 20:03 | 8 | 26.20 |
| 08/27/2026 20:03 | 10 | 26.20 |
| 08/27/2026 20:03 | 10 | 26.20 |
| 08/27/2026 20:03 | 112 | 26.20 |
| 08/27/2026 20:03 | 44 | 26.20 |
| 08/27/2026 20:03 | 16 | 26.20 |
| 08/27/2026 20:03 | 60 | 26.20 |
| 08/27/2026 20:03 | 24 | 26.205 |
| 08/27/2026 20:03 | 38 | 26.205 |
| 08/27/2026 20:02 | 38 | 26.205 |
| 08/27/2026 20:01 | 211 | 26.22 |
| 08/27/2026 20:01 | 97 | 26.22 |
| 08/27/2026 20:01 | 100 | 26.22 |
| 08/27/2026 20:01 | 100 | 26.22 |
| 08/27/2026 20:01 | 200 | 26.22 |
| 08/27/2026 20:01 | 99 | 26.22 |
| 08/27/2026 20:01 | 10 | 26.22 |
| 08/27/2026 20:01 | 60 | 26.22 |
| 08/27/2026 20:01 | 100 | 26.22 |
| 08/27/2026 20:01 | 36 | 26.25 |
| 08/27/2026 20:01 | 10 | 26.25 |
| 08/27/2026 20:01 | 97 | 26.25 |
| 08/27/2026 20:01 | 46 | 26.25 |
| 08/27/2026 20:01 | 96 | 26.25 |
| 08/27/2026 20:01 | 14 | 26.25 |
| 08/27/2026 20:01 | 4 | 26.25 |
| 08/27/2026 20:01 | 10 | 26.25 |
| 08/27/2026 20:01 | 1 | 26.25 |
| 08/27/2026 20:01 | 1 | 26.25 |
| 08/27/2026 20:01 | 10 | 26.25 |
| 08/27/2026 20:01 | 200 | 26.26 |
| 08/27/2026 20:00 | 5 | 26.26 |
| 08/27/2026 20:00 | 100 | 26.26 |
| 08/27/2026 20:00 | 25 | 26.26 |
| 08/27/2026 20:00 | 60 | 26.26 |
| 08/27/2026 20:00 | 60 | 26.26 |
| 08/27/2026 20:00 | 257 | 26.26 |
| 08/27/2026 20:00 | 24 | 26.26 |
| 08/27/2026 20:00 | 19 | 26.26 |
| 08/27/2026 20:00 | 1 | 26.26 |
| 08/27/2026 20:00 | 10 | 26.26 |
| 08/27/2026 20:00 | 10 | 26.26 |
| 08/27/2026 20:00 | 60 | 26.26 |
| 08/27/2026 20:00 | 38 | 26.27 |
| 08/27/2026 19:59 | 88 | 26.26 |
| 08/27/2026 19:59 | 12 | 26.26 |
| 08/27/2026 19:58 | 18 | 26.27 |
| 08/27/2026 19:58 | 38 | 26.27 |
| 08/27/2026 19:58 | 38 | 26.27 |
| 08/27/2026 19:57 | 6 | 26.27 |
| 08/27/2026 19:57 | 10 | 26.27 |
| 08/27/2026 19:57 | 10 | 26.27 |
| 08/27/2026 19:57 | 5 | 26.27 |
| 08/27/2026 19:57 | 10 | 26.27 |
| 08/27/2026 19:57 | 60 | 26.27 |
| 08/27/2026 19:57 | 100 | 26.28 |
| 08/27/2026 19:57 | 36 | 26.28 |
| 08/27/2026 19:57 | 38 | 26.28 |
| 08/27/2026 19:56 | 18 | 26.28 |
| 08/27/2026 19:56 | 8 | 26.28 |
| 08/27/2026 19:56 | 10 | 26.28 |
| 08/27/2026 19:56 | 1 | 26.28 |
| 08/27/2026 19:56 | 100 | 26.28 |
| 08/27/2026 19:56 | 143 | 26.27 |
| 08/27/2026 19:56 | 100 | 26.27 |
| 08/27/2026 19:56 | 100 | 26.27 |
| 08/27/2026 19:56 | 60 | 26.27 |
| 08/27/2026 19:56 | 200 | 26.27 |
| 08/27/2026 19:56 | 60 | 26.27 |
| 08/27/2026 19:56 | 40 | 26.27 |
| 08/27/2026 19:56 | 20 | 26.27 |
| 08/27/2026 19:56 | 1 | 26.265 |
| 08/27/2026 19:56 | 100 | 26.27 |
| 08/27/2026 19:56 | 10 | 26.27 |
| 08/27/2026 19:56 | 10 | 26.27 |
| 08/27/2026 19:56 | 10 | 26.27 |
| 08/27/2026 19:56 | 10 | 26.275 |
| 08/27/2026 19:56 | 26 | 26.28 |
| 08/27/2026 19:56 | 74 | 26.28 |
| 08/27/2026 19:56 | 100 | 26.28 |
| 08/27/2026 19:56 | 10 | 26.28 |
| 08/27/2026 19:56 | 100 | 26.28 |
| 08/27/2026 19:55 | 10 | 26.285 |
| 08/27/2026 19:55 | 60 | 26.285 |
| 08/27/2026 19:55 | 10 | 26.29 |
| 08/27/2026 19:55 | 100 | 26.29 |
| 08/27/2026 19:55 | 10 | 26.29 |
| 08/27/2026 19:55 | 10 | 26.29 |
| 08/27/2026 19:55 | 60 | 26.29 |
| 08/27/2026 19:55 | 1 | 26.29 |
| 08/27/2026 19:55 | 13 | 26.29 |
| 08/27/2026 19:55 | 11 | 26.30 |
| 08/27/2026 19:55 | 57 | 26.30 |
| 08/27/2026 19:55 | 1 | 26.30 |
| 08/27/2026 19:55 | 1 | 26.30 |
| 08/27/2026 19:55 | 55 | 26.30 |
| 08/27/2026 19:55 | 24 | 26.30 |
| 08/27/2026 19:55 | 1 | 26.30 |
| 08/27/2026 19:55 | 4 | 26.30 |
| 08/27/2026 19:55 | 11 | 26.30 |
| 08/27/2026 19:55 | 57 | 26.30 |
| 08/27/2026 19:55 | 100 | 26.30 |
| 08/27/2026 19:55 | 100 | 26.30 |
| 08/27/2026 19:54 | 100 | 26.29 |
| 08/27/2026 19:54 | 57 | 26.29 |
| 08/27/2026 19:54 | 1 | 26.29 |
| 08/27/2026 19:54 | 53 | 26.29 |
| 08/27/2026 19:54 | 90 | 26.29 |
| 08/27/2026 19:54 | 100 | 26.29 |
| 08/27/2026 19:54 | 200 | 26.29 |
| 08/27/2026 19:53 | 100 | 26.30 |
| 08/27/2026 19:53 | 10 | 26.30 |
| 08/27/2026 19:53 | 8 | 26.30 |
| 08/27/2026 19:53 | 2 | 26.30 |
| 08/27/2026 19:53 | 10 | 26.305 |
| 08/27/2026 19:53 | 200 | 26.31 |
| 08/27/2026 19:53 | 100 | 26.31 |
| 08/27/2026 19:53 | 10 | 26.31 |
| 08/27/2026 19:53 | 90 | 26.31 |
| 08/27/2026 19:53 | 10 | 26.31 |
| 08/27/2026 19:51 | 10 | 26.33 |
| 08/27/2026 19:51 | 10 | 26.33 |
| 08/27/2026 19:51 | 10 | 26.34 |
| 08/27/2026 19:51 | 1 | 26.34 |
| 08/27/2026 19:51 | 10 | 26.34 |
| 08/27/2026 19:51 | 100 | 26.34 |
| 08/27/2026 19:51 | 100 | 26.34 |
| 08/27/2026 19:51 | 10 | 26.35 |
| 08/27/2026 19:51 | 4 | 26.35 |
| 08/27/2026 19:51 | 2 | 26.35 |
| 08/27/2026 19:51 | 10 | 26.36 |
| 08/27/2026 19:51 | 10 | 26.36 |
| 08/27/2026 19:50 | 100 | 26.37 |
| 08/27/2026 19:50 | 2 | 26.37 |
| 08/27/2026 19:50 | 1 | 26.37 |
| 08/27/2026 19:50 | 10 | 26.38 |
| 08/27/2026 19:50 | 10 | 26.39 |
| 08/27/2026 19:50 | 100 | 26.38 |
| 08/27/2026 19:50 | 48 | 26.38 |
| 08/27/2026 19:50 | 100 | 26.38 |
| 08/27/2026 19:50 | 100 | 26.39 |
| 08/27/2026 19:50 | 10 | 26.39 |
| 08/27/2026 19:50 | 10 | 26.39 |
| 08/27/2026 19:50 | 66 | 26.39 |
| 08/27/2026 19:50 | 60 | 26.39 |
| 08/27/2026 19:50 | 100 | 26.39 |
| 08/27/2026 19:50 | 11 | 26.39 |
| 08/27/2026 19:50 | 2 | 26.39 |
| 08/27/2026 19:49 | 100 | 26.40 |
| 08/27/2026 19:49 | 19 | 26.40 |
| 08/27/2026 19:49 | 10 | 26.405 |
| 08/27/2026 19:49 | 10 | 26.405 |
| 08/27/2026 19:48 | 100 | 26.41 |
| 08/27/2026 19:48 | 100 | 26.41 |
| 08/27/2026 19:48 | 60 | 26.41 |
| 08/27/2026 19:47 | 100 | 26.41 |
| 08/27/2026 19:47 | 10 | 26.41 |
| 08/27/2026 19:47 | 100 | 26.41 |
| 08/27/2026 19:47 | 10 | 26.41 |
| 08/27/2026 19:47 | 90 | 26.41 |
| 08/27/2026 19:47 | 10 | 26.415 |
| 08/27/2026 19:47 | 10 | 26.42 |
| 08/27/2026 19:47 | 10 | 26.42 |
| 08/27/2026 19:47 | 60 | 26.42 |
| 08/27/2026 19:47 | 60 | 26.42 |
| 08/27/2026 19:47 | 60 | 26.42 |
| 08/27/2026 19:47 | 10 | 26.42 |
| 08/27/2026 19:47 | 10 | 26.43 |
| 08/27/2026 19:47 | 13 | 26.43 |
| 08/27/2026 19:47 | 60 | 26.44 |
| 08/27/2026 19:47 | 15 | 26.44 |
| 08/27/2026 19:47 | 85 | 26.44 |
| 08/27/2026 19:47 | 15 | 26.44 |
| 08/27/2026 19:47 | 100 | 26.44 |
| 08/27/2026 19:46 | 99 | 26.43 |
| 08/27/2026 19:46 | 1 | 26.43 |
| 08/27/2026 19:46 | 54 | 26.42 |
| 08/27/2026 19:46 | 24 | 26.42 |
| 08/27/2026 19:46 | 4 | 26.42 |
| 08/27/2026 19:46 | 18 | 26.42 |
| 08/27/2026 19:46 | 122 | 26.42 |
| 08/27/2026 19:46 | 62 | 26.41 |
| 08/27/2026 19:46 | 38 | 26.41 |
| 08/27/2026 19:45 | 100 | 26.41 |
| 08/27/2026 19:45 | 100 | 26.41 |
| 08/27/2026 19:45 | 40 | 26.41 |
| 08/27/2026 19:45 | 100 | 26.41 |
| 08/27/2026 19:45 | 100 | 26.41 |
| 08/27/2026 19:45 | 60 | 26.41 |
| 08/27/2026 19:45 | 40 | 26.41 |
| 08/27/2026 19:45 | 20 | 26.40 |
| 08/27/2026 19:45 | 17 | 26.40 |
| 08/27/2026 19:45 | 60 | 26.40 |
| 08/27/2026 19:45 | 10 | 26.40 |
| 08/27/2026 19:45 | 10 | 26.40 |
| 08/27/2026 19:45 | 3 | 26.40 |
| 08/27/2026 19:45 | 4 | 26.41 |
| 08/27/2026 19:45 | 100 | 26.41 |
| 08/27/2026 19:44 | 1 | 26.43 |
| 08/27/2026 19:44 | 20 | 26.43 |
| 08/27/2026 19:44 | 40 | 26.43 |
| 08/27/2026 19:43 | 1 | 26.42 |
| 08/27/2026 19:43 | 23 | 26.42 |
| 08/27/2026 19:43 | 7 | 26.42 |
| 08/27/2026 19:43 | 4 | 26.42 |
| 08/27/2026 19:43 | 3 | 26.42 |
| 08/27/2026 19:43 | 54 | 26.42 |
| 08/27/2026 19:43 | 3 | 26.42 |
| 08/27/2026 19:43 | 8 | 26.42 |
| 08/27/2026 19:43 | 11 | 26.42 |
| 08/27/2026 19:43 | 4 | 26.42 |
| 08/27/2026 19:43 | 100 | 26.43 |
| 08/27/2026 19:43 | 1 | 26.43 |
| 08/27/2026 19:43 | 10 | 26.43 |
| 08/27/2026 19:43 | 10 | 26.43 |
| 08/27/2026 19:43 | 100 | 26.43 |
| 08/27/2026 19:42 | 100 | 26.44 |
| 08/27/2026 19:42 | 100 | 26.44 |
| 08/27/2026 19:42 | 9 | 26.44 |
| 08/27/2026 19:42 | 51 | 26.44 |
| 08/27/2026 19:42 | 51 | 26.44 |
| 08/27/2026 19:42 | 100 | 26.44 |
| 08/27/2026 19:42 | 10 | 26.44 |
| 08/27/2026 19:42 | 100 | 26.44 |
| 08/27/2026 19:42 | 100 | 26.44 |
| 08/27/2026 19:42 | 100 | 26.44 |
| 08/27/2026 19:42 | 1 | 26.44 |
| 08/27/2026 19:42 | 60 | 26.44 |
| 08/27/2026 19:42 | 10 | 26.44 |
| 08/27/2026 19:42 | 10 | 26.44 |
| 08/27/2026 19:42 | 5 | 26.44 |
| 08/27/2026 19:42 | 100 | 26.44 |
| 08/27/2026 19:42 | 100 | 26.44 |
| 08/27/2026 19:42 | 60 | 26.46 |
| 08/27/2026 19:41 | 50 | 26.45 |
| 08/27/2026 19:41 | 1 | 26.45 |
| 08/27/2026 19:41 | 53 | 26.45 |
| 08/27/2026 19:41 | 300 | 26.455 |
| 08/27/2026 19:41 | 6 | 26.45 |
| 08/27/2026 19:41 | 53 | 26.45 |
| 08/27/2026 19:41 | 48 | 26.45 |
| 08/27/2026 19:41 | 3 | 26.45 |
| 08/27/2026 19:41 | 100 | 26.46 |
| 08/27/2026 19:41 | 10 | 26.46 |
| 08/27/2026 19:41 | 22 | 26.46 |
| 08/27/2026 19:41 | 100 | 26.46 |
| 08/27/2026 19:41 | 48 | 26.46 |
| 08/27/2026 19:41 | 10 | 26.465 |
| 08/27/2026 19:41 | 5 | 26.47 |
| 08/27/2026 19:41 | 2 | 26.47 |
| 08/27/2026 19:41 | 10 | 26.47 |
| 08/27/2026 19:41 | 60 | 26.47 |
| 08/27/2026 19:41 | 93 | 26.47 |
| 08/27/2026 19:41 | 10 | 26.47 |
| 08/27/2026 19:41 | 100 | 26.47 |
| 08/27/2026 19:40 | 7 | 26.48 |
| 08/27/2026 19:40 | 4 | 26.48 |
| 08/27/2026 19:40 | 10 | 26.48 |
| 08/27/2026 19:40 | 60 | 26.48 |
| 08/27/2026 19:40 | 10 | 26.48 |
| 08/27/2026 19:39 | 60 | 26.49 |
| 08/27/2026 19:39 | 1 | 26.49 |
| 08/27/2026 19:39 | 1 | 26.48 |
| 08/27/2026 19:39 | 100 | 26.48 |
| 08/27/2026 19:39 | 18 | 26.48 |
| 08/27/2026 19:39 | 44 | 26.48 |
| 08/27/2026 19:39 | 33 | 26.48 |
| 08/27/2026 19:39 | 100 | 26.48 |
| 08/27/2026 19:39 | 18 | 26.48 |
| 08/27/2026 19:39 | 100 | 26.48 |
| 08/27/2026 19:39 | 4 | 26.48 |
| 08/27/2026 19:39 | 36 | 26.48 |
| 08/27/2026 19:39 | 3 | 26.48 |
| 08/27/2026 19:39 | 97 | 26.48 |
| 08/27/2026 19:39 | 3 | 26.48 |
| 08/27/2026 19:39 | 29 | 26.47 |
| 08/27/2026 19:39 | 10 | 26.47 |
| 08/27/2026 19:39 | 60 | 26.47 |
| 08/27/2026 19:38 | 1 | 26.47 |
| 08/27/2026 19:38 | 4 | 26.46 |
| 08/27/2026 19:38 | 29 | 26.46 |
| 08/27/2026 19:38 | 6 | 26.46 |
| 08/27/2026 19:38 | 1 | 26.45 |
| 08/27/2026 19:38 | 100 | 26.45 |
| 08/27/2026 19:38 | 10 | 26.45 |
| 08/27/2026 19:38 | 51 | 26.45 |
| 08/27/2026 19:38 | 1 | 26.45 |
| 08/27/2026 19:38 | 41 | 26.46 |
| 08/27/2026 19:37 | 10 | 26.45 |
| 08/27/2026 19:37 | 20 | 26.45 |
| 08/27/2026 19:37 | 10 | 26.45 |
| 08/27/2026 19:37 | 10 | 26.45 |
| 08/27/2026 19:37 | 10 | 26.45 |
| 08/27/2026 19:37 | 1 | 26.45 |
| 08/27/2026 19:36 | 20 | 26.45 |
| 08/27/2026 19:36 | 180 | 26.45 |
| 08/27/2026 19:36 | 19 | 26.44 |
| 08/27/2026 19:36 | 37 | 26.44 |
| 08/27/2026 19:36 | 4 | 26.44 |
| 08/27/2026 19:36 | 19 | 26.44 |
| 08/27/2026 19:36 | 1 | 26.44 |
| 08/27/2026 19:35 | 10 | 26.435 |
| 08/27/2026 19:35 | 10 | 26.435 |
| 08/27/2026 19:35 | 10 | 26.44 |
| 08/27/2026 19:35 | 20 | 26.43 |
| 08/27/2026 19:35 | 99 | 26.43 |
| 08/27/2026 19:35 | 1 | 26.43 |
| 08/27/2026 19:34 | 1 | 26.425 |
| 08/27/2026 19:33 | 1 | 26.43 |
| 08/27/2026 19:33 | 20 | 26.43 |
| 08/27/2026 19:33 | 40 | 26.43 |
| 08/27/2026 19:33 | 25 | 26.42 |
| 08/27/2026 19:33 | 18 | 26.41 |
| 08/27/2026 19:33 | 28 | 26.41 |
| 08/27/2026 19:33 | 100 | 26.41 |
| 08/27/2026 19:33 | 49 | 26.40 |
| 08/27/2026 19:33 | 28 | 26.40 |
| 08/27/2026 19:33 | 23 | 26.40 |
| 08/27/2026 19:33 | 73 | 26.40 |
| 08/27/2026 19:33 | 23 | 26.40 |
| 08/27/2026 19:33 | 4 | 26.40 |
| 08/27/2026 19:33 | 12 | 26.40 |
| 08/27/2026 19:33 | 100 | 26.40 |
| 08/27/2026 19:33 | 100 | 26.40 |
| 08/27/2026 19:32 | 100 | 26.395 |
| 08/27/2026 19:32 | 18 | 26.39 |
| 08/27/2026 19:32 | 38 | 26.39 |
| 08/27/2026 19:32 | 1 | 26.39 |
| 08/27/2026 19:31 | 35 | 26.38 |
| 08/27/2026 19:31 | 25 | 26.38 |
| 08/27/2026 19:31 | 25 | 26.38 |
| 08/27/2026 19:31 | 75 | 26.38 |
| 08/27/2026 19:31 | 100 | 26.38 |
| 08/27/2026 19:31 | 25 | 26.38 |
| 08/27/2026 19:31 | 60 | 26.38 |
| 08/27/2026 19:31 | 3 | 26.375 |
| 08/27/2026 19:31 | 15 | 26.38 |
| 08/27/2026 19:31 | 45 | 26.38 |
| 08/27/2026 19:31 | 1 | 26.38 |
| 08/27/2026 19:30 | 54 | 26.38 |
| 08/27/2026 19:30 | 6 | 26.38 |
| 08/27/2026 19:30 | 21 | 26.38 |
| 08/27/2026 19:30 | 39 | 26.38 |
| 08/27/2026 19:29 | 1 | 26.38 |
| 08/27/2026 19:29 | 100 | 26.37 |
| 08/27/2026 19:29 | 1 | 26.37 |
| 08/27/2026 19:29 | 80 | 26.37 |
| 08/27/2026 19:29 | 20 | 26.37 |
| 08/27/2026 19:29 | 40 | 26.37 |
| 08/27/2026 19:28 | 20 | 26.37 |
| 08/27/2026 19:28 | 80 | 26.37 |
| 08/27/2026 19:28 | 10 | 26.37 |
| 08/27/2026 19:28 | 51 | 26.37 |
| 08/27/2026 19:28 | 60 | 26.38 |
| 08/27/2026 19:27 | 100 | 26.37 |
| 08/27/2026 19:27 | 1 | 26.37 |
| 08/27/2026 19:27 | 72 | 26.37 |
| 08/27/2026 19:27 | 38 | 26.37 |
| 08/27/2026 19:27 | 100 | 26.37 |
| 08/27/2026 19:27 | 100 | 26.37 |
| 08/27/2026 19:27 | 1 | 26.37 |
| 08/27/2026 19:26 | 2 | 26.37 |
| 08/27/2026 19:26 | 2 | 26.37 |
| 08/27/2026 19:26 | 1 | 26.37 |
| 08/27/2026 19:26 | 62 | 26.37 |
| 08/27/2026 19:26 | 26 | 26.37 |
| 08/27/2026 19:26 | 61 | 26.37 |
| 08/27/2026 19:26 | 39 | 26.37 |
| 08/27/2026 19:26 | 4 | 26.37 |
| 08/27/2026 19:26 | 2 | 26.37 |
| 08/27/2026 19:26 | 27 | 26.37 |
| 08/27/2026 19:26 | 1 | 26.38 |
| 08/27/2026 19:25 | 24 | 26.38 |
| 08/27/2026 19:25 | 76 | 26.38 |
| 08/27/2026 19:25 | 1 | 26.38 |
| 08/27/2026 19:25 | 29 | 26.38 |
| 08/27/2026 19:25 | 2 | 26.38 |
| 08/27/2026 19:23 | 37 | 26.38 |
| 08/27/2026 19:23 | 7 | 26.38 |
| 08/27/2026 19:23 | 100 | 26.38 |
| 08/27/2026 19:23 | 100 | 26.38 |
| 08/27/2026 19:23 | 20 | 26.38 |
| 08/27/2026 19:23 | 60 | 26.38 |
| 08/27/2026 19:23 | 59 | 26.37 |
| 08/27/2026 19:23 | 100 | 26.37 |
| 08/27/2026 19:22 | 100 | 26.36 |
| 08/27/2026 19:22 | 100 | 26.37 |
| 08/27/2026 19:22 | 62 | 26.37 |
| 08/27/2026 19:22 | 200 | 26.37 |
| 08/27/2026 19:22 | 65 | 26.37 |
| 08/27/2026 19:22 | 100 | 26.37 |
| 08/27/2026 19:22 | 100 | 26.36 |
| 08/27/2026 19:22 | 100 | 26.36 |
| 08/27/2026 19:22 | 200 | 26.36 |
| 08/27/2026 19:22 | 69 | 26.36 |
| 08/27/2026 19:22 | 10 | 26.36 |
| 08/27/2026 19:22 | 3 | 26.36 |
| 08/27/2026 19:22 | 97 | 26.36 |
| 08/27/2026 19:22 | 60 | 26.36 |
| 08/27/2026 19:22 | 60 | 26.36 |
| 08/27/2026 19:22 | 10 | 26.36 |
| 08/27/2026 19:22 | 1 | 26.36 |
| 08/27/2026 19:22 | 60 | 26.36 |
| 08/27/2026 19:22 | 10 | 26.36 |
| 08/27/2026 19:22 | 100 | 26.36 |
| 08/27/2026 19:22 | 100 | 26.36 |
| 08/27/2026 19:21 | 100 | 26.37 |
| 08/27/2026 19:21 | 10 | 26.37 |
| 08/27/2026 19:21 | 10 | 26.37 |
| 08/27/2026 19:20 | 20 | 26.37 |
| 08/27/2026 19:20 | 100 | 26.37 |
| 08/27/2026 19:20 | 100 | 26.37 |
| 08/27/2026 19:20 | 90 | 26.37 |
| 08/27/2026 19:20 | 10 | 26.37 |
| 08/27/2026 19:20 | 20 | 26.37 |
| 08/27/2026 19:20 | 100 | 26.37 |
| 08/27/2026 19:20 | 100 | 26.37 |
| 08/27/2026 19:20 | 47 | 26.37 |
| 08/27/2026 19:20 | 10 | 26.37 |
| 08/27/2026 19:20 | 100 | 26.37 |
| 08/27/2026 19:20 | 11 | 26.37 |
| 08/27/2026 19:20 | 49 | 26.37 |
| 08/27/2026 19:20 | 1 | 26.37 |
| 08/27/2026 19:20 | 10 | 26.37 |
| 08/27/2026 19:20 | 11 | 26.375 |
| 08/27/2026 19:20 | 12 | 26.375 |
| 08/27/2026 19:19 | 15 | 26.38 |
| 08/27/2026 19:19 | 42 | 26.38 |
| 08/27/2026 19:19 | 200 | 26.38 |
| 08/27/2026 19:19 | 100 | 26.38 |
| 08/27/2026 19:19 | 3 | 26.38 |
| 08/27/2026 19:19 | 3 | 26.38 |
| 08/27/2026 19:19 | 100 | 26.38 |
| 08/27/2026 19:19 | 10 | 26.38 |
| 08/27/2026 19:19 | 5 | 26.38 |
| 08/27/2026 19:19 | 20 | 26.38 |
| 08/27/2026 19:19 | 60 | 26.38 |
| 08/27/2026 19:19 | 20 | 26.38 |
| 08/27/2026 19:19 | 10 | 26.39 |
| 08/27/2026 19:19 | 100 | 26.39 |
| 08/27/2026 19:19 | 5 | 26.39 |
| 08/27/2026 19:19 | 38 | 26.39 |
| 08/27/2026 19:19 | 38 | 26.39 |
| 08/27/2026 19:19 | 19 | 26.39 |
| 08/27/2026 19:19 | 19 | 26.39 |
| 08/27/2026 19:19 | 38 | 26.39 |
| 08/27/2026 19:19 | 38 | 26.39 |
| 08/27/2026 19:19 | 5 | 26.39 |
| 08/27/2026 19:19 | 10 | 26.39 |
| 08/27/2026 19:19 | 85 | 26.39 |
| 08/27/2026 19:19 | 38 | 26.39 |
| 08/27/2026 19:19 | 38 | 26.39 |
| 08/27/2026 19:19 | 38 | 26.39 |
| 08/27/2026 19:18 | 1 | 26.39 |
| 08/27/2026 19:17 | 100 | 26.40 |
| 08/27/2026 19:17 | 10 | 26.40 |
| 08/27/2026 19:17 | 100 | 26.41 |
| 08/27/2026 19:17 | 47 | 26.41 |
| 08/27/2026 19:17 | 47 | 26.41 |
| 08/27/2026 19:17 | 100 | 26.41 |
| 08/27/2026 19:17 | 10 | 26.41 |
| 08/27/2026 19:17 | 2 | 26.41 |
| 08/27/2026 19:17 | 100 | 26.43 |
| 08/27/2026 19:17 | 11 | 26.425 |
| 08/27/2026 19:17 | 12 | 26.43 |
| 08/27/2026 19:17 | 10 | 26.43 |
| 08/27/2026 19:17 | 2 | 26.43 |
| 08/27/2026 19:17 | 100 | 26.43 |
| 08/27/2026 19:17 | 100 | 26.44 |
| 08/27/2026 19:17 | 100 | 26.44 |
| 08/27/2026 19:17 | 1 | 26.44 |
| 08/27/2026 19:17 | 1 | 26.43 |
| 08/27/2026 19:17 | 100 | 26.41 |
| 08/27/2026 19:17 | 100 | 26.42 |
| 08/27/2026 19:17 | 100 | 26.42 |
| 08/27/2026 19:17 | 1 | 26.41 |
| 08/27/2026 19:17 | 116 | 26.40 |
| 08/27/2026 19:17 | 500 | 26.40 |
| 08/27/2026 19:17 | 376 | 26.40 |
| 08/27/2026 19:17 | 124 | 26.40 |
| 08/27/2026 19:17 | 300 | 26.40 |
| 08/27/2026 19:17 | 76 | 26.40 |
| 08/27/2026 19:17 | 371 | 26.40 |
| 08/27/2026 19:17 | 129 | 26.40 |
| 08/27/2026 19:17 | 371 | 26.40 |
| 08/27/2026 19:17 | 154 | 26.40 |
| 08/27/2026 19:17 | 500 | 26.40 |
| 08/27/2026 19:17 | 654 | 26.40 |
| 08/27/2026 19:17 | 217 | 26.40 |
| 08/27/2026 19:17 | 54 | 26.40 |
| 08/27/2026 19:17 | 100 | 26.40 |
| 08/27/2026 19:17 | 500 | 26.40 |
| 08/27/2026 19:17 | 1 | 26.39 |
| 08/27/2026 19:17 | 11 | 26.39 |
| 08/27/2026 19:17 | 2 | 26.39 |
| 08/27/2026 19:17 | 34 | 26.39 |
| 08/27/2026 19:17 | 66 | 26.39 |
| 08/27/2026 19:17 | 10 | 26.39 |
| 08/27/2026 19:17 | 38 | 26.39 |
| 08/27/2026 19:17 | 39 | 26.39 |
| 08/27/2026 19:17 | 112 | 26.40 |
| 08/27/2026 19:17 | 49 | 26.40 |
| 08/27/2026 19:17 | 388 | 26.40 |
| 08/27/2026 19:17 | 112 | 26.40 |
| 08/27/2026 19:17 | 100 | 26.39 |
| 08/27/2026 19:16 | 100 | 26.39 |
| 08/27/2026 19:16 | 148 | 26.39 |
| 08/27/2026 19:16 | 152 | 26.39 |
| 08/27/2026 19:16 | 38 | 26.39 |
| 08/27/2026 19:16 | 10 | 26.39 |
| 08/27/2026 19:16 | 290 | 26.39 |
| 08/27/2026 19:16 | 1 | 26.39 |
| 08/27/2026 19:16 | 100 | 26.38 |
| 08/27/2026 19:16 | 100 | 26.38 |
| 08/27/2026 19:16 | 38 | 26.38 |
| 08/27/2026 19:16 | 10 | 26.38 |
| 08/27/2026 19:16 | 10 | 26.39 |
| 08/27/2026 19:16 | 5 | 26.39 |
| 08/27/2026 19:16 | 10 | 26.39 |
| 08/27/2026 19:16 | 10 | 26.39 |
| 08/27/2026 19:16 | 100 | 26.38 |
| 08/27/2026 19:16 | 40 | 26.38 |
| 08/27/2026 19:16 | 87 | 26.38 |
| 08/27/2026 19:16 | 271 | 26.36 |
| 08/27/2026 19:16 | 5 | 26.36 |
| 08/27/2026 19:16 | 92 | 26.36 |
| 08/27/2026 19:16 | 100 | 26.36 |
| 08/27/2026 19:16 | 19 | 26.36 |
| 08/27/2026 19:16 | 60 | 26.36 |
| 08/27/2026 19:16 | 100 | 26.36 |
| 08/27/2026 19:16 | 1 | 26.36 |
| 08/27/2026 19:16 | 10 | 26.35 |
| 08/27/2026 19:16 | 10 | 26.35 |
| 08/27/2026 19:16 | 25 | 26.35 |
| 08/27/2026 19:16 | 100 | 26.35 |
| 08/27/2026 19:16 | 86 | 26.35 |
| 08/27/2026 19:16 | 12 | 26.35 |
| 08/27/2026 19:16 | 27 | 26.35 |
| 08/27/2026 19:16 | 100 | 26.35 |
| 08/27/2026 19:16 | 12 | 26.35 |
| 08/27/2026 19:16 | 10 | 26.355 |
| 08/27/2026 19:16 | 7 | 26.37 |
| 08/27/2026 19:16 | 40 | 26.37 |
| 08/27/2026 19:16 | 100 | 26.37 |
| 08/27/2026 19:16 | 10 | 26.37 |
| 08/27/2026 19:16 | 100 | 26.37 |
| 08/27/2026 19:16 | 100 | 26.38 |
| 08/27/2026 19:16 | 1 | 26.38 |
| 08/27/2026 19:16 | 35 | 26.38 |
| 08/27/2026 19:16 | 6 | 26.39 |
| 08/27/2026 19:16 | 7 | 26.39 |
| 08/27/2026 19:16 | 10 | 26.39 |
| 08/27/2026 19:16 | 37 | 26.39 |
| 08/27/2026 19:16 | 63 | 26.39 |
| 08/27/2026 19:16 | 49 | 26.39 |
| 08/27/2026 19:16 | 51 | 26.39 |
| 08/27/2026 19:15 | 59 | 26.38 |
| 08/27/2026 19:15 | 1 | 26.38 |
| 08/27/2026 19:15 | 60 | 26.38 |
| 08/27/2026 19:15 | 100 | 26.38 |
| 08/27/2026 19:15 | 60 | 26.37 |
| 08/27/2026 19:15 | 100 | 26.37 |
| 08/27/2026 19:15 | 140 | 26.37 |
| 08/27/2026 19:15 | 60 | 26.37 |
| 08/27/2026 19:15 | 74 | 26.37 |
| 08/27/2026 19:15 | 41 | 26.37 |
| 08/27/2026 19:14 | 1 | 26.37 |
| 08/27/2026 19:14 | 1 | 26.37 |
| 08/27/2026 19:13 | 28 | 26.35 |
| 08/27/2026 19:13 | 10 | 26.35 |
| 08/27/2026 19:13 | 100 | 26.35 |
| 08/27/2026 19:13 | 99 | 26.35 |
| 08/27/2026 19:13 | 100 | 26.35 |
| 08/27/2026 19:13 | 240 | 26.35 |
| 08/27/2026 19:13 | 60 | 26.35 |
| 08/27/2026 19:13 | 23 | 26.34 |
| 08/27/2026 19:13 | 38 | 26.34 |
| 08/27/2026 19:13 | 38 | 26.34 |
| 08/27/2026 19:13 | 1 | 26.34 |
| 08/27/2026 19:13 | 18 | 26.33 |
| 08/27/2026 19:13 | 88 | 26.32 |
| 08/27/2026 19:13 | 12 | 26.32 |
| 08/27/2026 19:13 | 20 | 26.31 |
| 08/27/2026 19:13 | 25 | 26.31 |
| 08/27/2026 19:12 | 10 | 26.30 |
| 08/27/2026 19:12 | 20 | 26.30 |
| 08/27/2026 19:12 | 100 | 26.30 |
| 08/27/2026 19:12 | 60 | 26.30 |
| 08/27/2026 19:12 | 100 | 26.29 |
| 08/27/2026 19:12 | 24 | 26.29 |
| 08/27/2026 19:12 | 62 | 26.29 |
| 08/27/2026 19:12 | 38 | 26.29 |
| 08/27/2026 19:12 | 62 | 26.29 |
| 08/27/2026 19:12 | 100 | 26.29 |
| 08/27/2026 19:12 | 100 | 26.29 |
| 08/27/2026 19:11 | 10 | 26.28 |
| 08/27/2026 19:11 | 100 | 26.28 |
| 08/27/2026 19:11 | 100 | 26.29 |
| 08/27/2026 19:11 | 10 | 26.29 |
| 08/27/2026 19:11 | 18 | 26.29 |
| 08/27/2026 19:11 | 72 | 26.29 |
| 08/27/2026 19:11 | 10 | 26.29 |
| 08/27/2026 19:11 | 18 | 26.29 |
| 08/27/2026 19:11 | 10 | 26.30 |
| 08/27/2026 19:11 | 60 | 26.30 |
| 08/27/2026 19:11 | 1 | 26.30 |
| 08/27/2026 19:11 | 10 | 26.30 |
| 08/27/2026 19:11 | 103 | 26.30 |
| 08/27/2026 19:11 | 100 | 26.30 |
| 08/27/2026 19:11 | 10 | 26.30 |
| 08/27/2026 19:11 | 3 | 26.30 |
| 08/27/2026 19:10 | 100 | 26.31 |
| 08/27/2026 19:10 | 100 | 26.31 |
| 08/27/2026 19:09 | 10 | 26.31 |
| 08/27/2026 19:09 | 5 | 26.31 |
| 08/27/2026 19:09 | 3 | 26.31 |
| 08/27/2026 19:09 | 10 | 26.31 |
| 08/27/2026 19:09 | 10 | 26.31 |
| 08/27/2026 19:08 | 100 | 26.31 |
| 08/27/2026 19:08 | 100 | 26.31 |
| 08/27/2026 19:08 | 60 | 26.31 |
| 08/27/2026 19:08 | 1 | 26.30 |
| 08/27/2026 19:06 | 4 | 26.30 |
| 08/27/2026 19:06 | 60 | 26.30 |
| 08/27/2026 19:06 | 100 | 26.30 |
| 08/27/2026 19:06 | 10 | 26.30 |
| 08/27/2026 19:06 | 99 | 26.30 |
| 08/27/2026 19:06 | 100 | 26.30 |
| 08/27/2026 19:06 | 200 | 26.32 |
| 08/27/2026 19:06 | 60 | 26.32 |
| 08/27/2026 19:06 | 10 | 26.32 |
| 08/27/2026 19:06 | 1 | 26.32 |
| 08/27/2026 19:06 | 100 | 26.32 |
| 08/27/2026 19:06 | 16 | 26.32 |
| 08/27/2026 19:06 | 48 | 26.32 |
| 08/27/2026 19:06 | 90 | 26.33 |
| 08/27/2026 19:06 | 10 | 26.33 |
| 08/27/2026 19:05 | 79 | 26.32 |
| 08/27/2026 19:05 | 21 | 26.32 |
| 08/27/2026 19:05 | 100 | 26.31 |
| 08/27/2026 19:05 | 14 | 26.30 |
| 08/27/2026 19:05 | 100 | 26.30 |
| 08/27/2026 19:05 | 36 | 26.30 |
| 08/27/2026 19:05 | 40 | 26.30 |
| 08/27/2026 19:05 | 60 | 26.30 |
| 08/27/2026 19:05 | 16 | 26.30 |
| 08/27/2026 19:05 | 100 | 26.30 |
| 08/27/2026 19:05 | 2 | 26.28 |
| 08/27/2026 19:05 | 62 | 26.28 |
| 08/27/2026 19:05 | 38 | 26.28 |
| 08/27/2026 19:05 | 100 | 26.29 |
| 08/27/2026 19:05 | 56 | 26.29 |
| 08/27/2026 19:05 | 100 | 26.29 |
| 08/27/2026 19:05 | 1 | 26.29 |
| 08/27/2026 19:05 | 10 | 26.29 |
| 08/27/2026 19:05 | 10 | 26.29 |
| 08/27/2026 19:05 | 60 | 26.29 |
| 08/27/2026 19:05 | 38 | 26.30 |
| 08/27/2026 19:05 | 37 | 26.30 |
| 08/27/2026 19:05 | 7 | 26.30 |
| 08/27/2026 19:05 | 35 | 26.30 |
| 08/27/2026 19:05 | 38 | 26.30 |
| 08/27/2026 19:05 | 38 | 26.30 |
| 08/27/2026 19:05 | 20 | 26.30 |
| 08/27/2026 19:05 | 100 | 26.30 |
| 08/27/2026 19:05 | 223 | 26.30 |
| 08/27/2026 19:05 | 100 | 26.30 |
| 08/27/2026 19:05 | 44 | 26.30 |
| 08/27/2026 19:05 | 56 | 26.30 |
| 08/27/2026 19:05 | 44 | 26.30 |
| 08/27/2026 19:05 | 56 | 26.30 |
| 08/27/2026 19:05 | 100 | 26.30 |
| 08/27/2026 19:05 | 288 | 26.30 |
| 08/27/2026 19:05 | 100 | 26.30 |
| 08/27/2026 19:05 | 164 | 26.30 |
| 08/27/2026 19:05 | 100 | 26.30 |
| 08/27/2026 19:05 | 100 | 26.30 |
| 08/27/2026 19:05 | 24 | 26.30 |
| 08/27/2026 19:05 | 99 | 26.30 |
| 08/27/2026 19:05 | 100 | 26.295 |
| 08/27/2026 19:05 | 10 | 26.295 |
| 08/27/2026 19:04 | 1 | 26.30 |
| 08/27/2026 19:04 | 100 | 26.29 |
| 08/27/2026 19:04 | 100 | 26.29 |
| 08/27/2026 19:04 | 16 | 26.29 |
| 08/27/2026 19:04 | 100 | 26.29 |
| 08/27/2026 19:04 | 60 | 26.29 |
| 08/27/2026 19:04 | 20 | 26.29 |
| 08/27/2026 19:04 | 1 | 26.28 |
| 08/27/2026 19:04 | 1 | 26.28 |
| 08/27/2026 19:04 | 60 | 26.28 |
| 08/27/2026 19:04 | 37 | 26.28 |
| 08/27/2026 19:04 | 9 | 26.29 |
| 08/27/2026 19:04 | 5 | 26.29 |
| 08/27/2026 19:04 | 16 | 26.29 |
| 08/27/2026 19:02 | 100 | 26.30 |
| 08/27/2026 19:02 | 38 | 26.30 |
| 08/27/2026 19:02 | 100 | 26.30 |
| 08/27/2026 19:02 | 100 | 26.30 |
| 08/27/2026 19:02 | 1 | 26.30 |
| 08/27/2026 19:02 | 10 | 26.30 |
| 08/27/2026 19:01 | 10 | 26.31 |
| 08/27/2026 19:01 | 90 | 26.31 |
| 08/27/2026 19:01 | 10 | 26.31 |
| 08/27/2026 19:01 | 10 | 26.32 |
| 08/27/2026 19:01 | 10 | 26.32 |
| 08/27/2026 19:00 | 1 | 26.33 |
| 08/27/2026 19:00 | 60 | 26.33 |
| 08/27/2026 19:00 | 1 | 26.33 |
| 08/27/2026 19:00 | 10 | 26.33 |
| 08/27/2026 19:00 | 10 | 26.33 |
| 08/27/2026 19:00 | 100 | 26.33 |
| 08/27/2026 19:00 | 65 | 26.34 |
| 08/27/2026 19:00 | 11 | 26.34 |
| 08/27/2026 18:59 | 8 | 26.355 |
| 08/27/2026 18:59 | 7 | 26.36 |
| 08/27/2026 18:59 | 1 | 26.36 |
| 08/27/2026 18:59 | 10 | 26.355 |
| 08/27/2026 18:58 | 52 | 26.33 |
| 08/27/2026 18:58 | 48 | 26.33 |
| 08/27/2026 18:58 | 12 | 26.33 |
| 08/27/2026 18:58 | 7 | 26.32 |
| 08/27/2026 18:58 | 40 | 26.32 |
| 08/27/2026 18:58 | 24 | 26.32 |
| 08/27/2026 18:57 | 18 | 26.31 |
| 08/27/2026 18:57 | 6 | 26.31 |
| 08/27/2026 18:57 | 46 | 26.31 |
| 08/27/2026 18:57 | 35 | 26.30 |
| 08/27/2026 18:57 | 65 | 26.30 |
| 08/27/2026 18:57 | 100 | 26.30 |
| 08/27/2026 18:57 | 100 | 26.30 |
| 08/27/2026 18:57 | 28 | 26.30 |
| 08/27/2026 18:57 | 28 | 26.30 |
| 08/27/2026 18:57 | 100 | 26.30 |
| 08/27/2026 18:57 | 80 | 26.30 |
| 08/27/2026 18:57 | 20 | 26.30 |
| 08/27/2026 18:57 | 40 | 26.30 |
| 08/27/2026 18:57 | 40 | 26.29 |
| 08/27/2026 18:57 | 100 | 26.29 |
| 08/27/2026 18:57 | 5 | 26.29 |
| 08/27/2026 18:57 | 14 | 26.29 |
| 08/27/2026 18:57 | 1 | 26.29 |
| 08/27/2026 18:57 | 4 | 26.29 |
| 08/27/2026 18:56 | 1 | 26.28 |
| 08/27/2026 18:56 | 1 | 26.28 |
| 08/27/2026 18:56 | 26 | 26.28 |
| 08/27/2026 18:56 | 60 | 26.28 |
| 08/27/2026 18:56 | 40 | 26.28 |
| 08/27/2026 18:56 | 76 | 26.27 |
| 08/27/2026 18:56 | 49 | 26.27 |
| 08/27/2026 18:56 | 51 | 26.27 |
| 08/27/2026 18:56 | 40 | 26.27 |
| 08/27/2026 18:56 | 60 | 26.27 |
| 08/27/2026 18:55 | 10 | 26.26 |
| 08/27/2026 18:55 | 1 | 26.26 |
| 08/27/2026 18:55 | 100 | 26.26 |
| 08/27/2026 18:54 | 60 | 26.28 |
| 08/27/2026 18:54 | 2 | 26.26 |
| 08/27/2026 18:54 | 2 | 26.27 |
| 08/27/2026 18:54 | 76 | 26.27 |
| 08/27/2026 18:54 | 22 | 26.27 |
| 08/27/2026 18:54 | 100 | 26.27 |
| 08/27/2026 18:54 | 6 | 26.27 |
| 08/27/2026 18:54 | 10 | 26.27 |
| 08/27/2026 18:54 | 100 | 26.27 |
| 08/27/2026 18:54 | 100 | 26.27 |
| 08/27/2026 18:54 | 38 | 26.28 |
| 08/27/2026 18:53 | 3 | 26.28 |
| 08/27/2026 18:53 | 38 | 26.28 |
| 08/27/2026 18:52 | 100 | 26.29 |
| 08/27/2026 18:52 | 200 | 26.285 |
| 08/27/2026 18:52 | 5 | 26.28 |
| 08/27/2026 18:52 | 73 | 26.28 |
| 08/27/2026 18:52 | 27 | 26.28 |
| 08/27/2026 18:52 | 80 | 26.28 |
| 08/27/2026 18:50 | 100 | 26.27 |
| 08/27/2026 18:50 | 20 | 26.27 |
| 08/27/2026 18:50 | 20 | 26.27 |
| 08/27/2026 18:50 | 40 | 26.27 |
| 08/27/2026 18:50 | 100 | 26.26 |
| 08/27/2026 18:50 | 100 | 26.26 |
| 08/27/2026 18:50 | 100 | 26.26 |
| 08/27/2026 18:50 | 99 | 26.26 |
| 08/27/2026 18:50 | 60 | 26.26 |
| 08/27/2026 18:50 | 20 | 26.26 |
| 08/27/2026 18:50 | 10 | 26.26 |
| 08/27/2026 18:50 | 10 | 26.26 |
| 08/27/2026 18:50 | 100 | 26.27 |
| 08/27/2026 18:50 | 10 | 26.27 |
| 08/27/2026 18:50 | 30 | 26.27 |
| 08/27/2026 18:50 | 31 | 26.27 |
| 08/27/2026 18:50 | 100 | 26.28 |
| 08/27/2026 18:50 | 39 | 26.27 |
| 08/27/2026 18:50 | 4 | 26.27 |
| 08/27/2026 18:50 | 38 | 26.28 |
| 08/27/2026 18:49 | 38 | 26.28 |
| 08/27/2026 18:49 | 1 | 26.29 |
| 08/27/2026 18:49 | 5 | 26.29 |
| 08/27/2026 18:49 | 22 | 26.29 |
| 08/27/2026 18:49 | 100 | 26.29 |
| 08/27/2026 18:48 | 100 | 26.29 |
| 08/27/2026 18:47 | 10 | 26.285 |
| 08/27/2026 18:47 | 62 | 26.29 |
| 08/27/2026 18:47 | 38 | 26.29 |
| 08/27/2026 18:46 | 14 | 26.31 |
| 08/27/2026 18:46 | 100 | 26.30 |
| 08/27/2026 18:46 | 100 | 26.30 |
| 08/27/2026 18:46 | 10 | 26.30 |
| 08/27/2026 18:46 | 200 | 26.31 |
| 08/27/2026 18:46 | 10 | 26.31 |
| 08/27/2026 18:46 | 100 | 26.31 |
| 08/27/2026 18:46 | 100 | 26.31 |
| 08/27/2026 18:46 | 12 | 26.31 |
| 08/27/2026 18:46 | 56 | 26.31 |
| 08/27/2026 18:46 | 24 | 26.32 |
| 08/27/2026 18:46 | 3 | 26.32 |
| 08/27/2026 18:46 | 2 | 26.32 |
| 08/27/2026 18:46 | 10 | 26.32 |
| 08/27/2026 18:46 | 10 | 26.32 |
| 08/27/2026 18:46 | 100 | 26.32 |
| 08/27/2026 18:46 | 1 | 26.32 |
| 08/27/2026 18:46 | 7 | 26.32 |
| 08/27/2026 18:45 | 7 | 26.335 |
| 08/27/2026 18:45 | 4 | 26.34 |
| 08/27/2026 18:45 | 96 | 26.34 |
| 08/27/2026 18:45 | 10 | 26.34 |
| 08/27/2026 18:45 | 100 | 26.34 |
| 08/27/2026 18:45 | 10 | 26.35 |
| 08/27/2026 18:45 | 60 | 26.35 |
| 08/27/2026 18:45 | 10 | 26.35 |
| 08/27/2026 18:45 | 10 | 26.36 |
| 08/27/2026 18:45 | 7 | 26.37 |
| 08/27/2026 18:45 | 74 | 26.37 |
| 08/27/2026 18:45 | 100 | 26.36 |
| 08/27/2026 18:44 | 7 | 26.34 |
| 08/27/2026 18:44 | 100 | 26.33 |
| 08/27/2026 18:44 | 200 | 26.33 |
| 08/27/2026 18:44 | 100 | 26.32 |
| 08/27/2026 18:44 | 100 | 26.32 |
| 08/27/2026 18:44 | 100 | 26.32 |
| 08/27/2026 18:44 | 100 | 26.31 |
| 08/27/2026 18:44 | 100 | 26.31 |
| 08/27/2026 18:44 | 100 | 26.30 |
| 08/27/2026 18:44 | 100 | 26.30 |
| 08/27/2026 18:44 | 100 | 26.29 |
| 08/27/2026 18:43 | 10 | 26.295 |
| 08/27/2026 18:43 | 100 | 26.30 |
| 08/27/2026 18:43 | 10 | 26.30 |
| 08/27/2026 18:43 | 36 | 26.30 |
| 08/27/2026 18:43 | 100 | 26.31 |
| 08/27/2026 18:43 | 200 | 26.31 |
| 08/27/2026 18:43 | 100 | 26.32 |
| 08/27/2026 18:43 | 10 | 26.33 |
| 08/27/2026 18:43 | 10 | 26.33 |
| 08/27/2026 18:43 | 100 | 26.34 |
| 08/27/2026 18:43 | 10 | 26.34 |
| 08/27/2026 18:43 | 100 | 26.33 |
| 08/27/2026 18:43 | 100 | 26.34 |
| 08/27/2026 18:43 | 10 | 26.34 |
| 08/27/2026 18:43 | 100 | 26.34 |
| 08/27/2026 18:43 | 100 | 26.34 |
| 08/27/2026 18:43 | 2 | 26.34 |
| 08/27/2026 18:43 | 10 | 26.34 |
| 08/27/2026 18:43 | 100 | 26.35 |
| 08/27/2026 18:43 | 100 | 26.35 |
| 08/27/2026 18:43 | 10 | 26.35 |
| 08/27/2026 18:43 | 70 | 26.34 |
| 08/27/2026 18:43 | 30 | 26.34 |
| 08/27/2026 18:43 | 1 | 26.34 |
| 08/27/2026 18:43 | 20 | 26.31 |
| 08/27/2026 18:43 | 60 | 26.31 |
| 08/27/2026 18:43 | 23 | 26.30 |
| 08/27/2026 18:43 | 77 | 26.30 |
| 08/27/2026 18:43 | 23 | 26.30 |
| 08/27/2026 18:43 | 75 | 26.30 |
| 08/27/2026 18:43 | 15 | 26.30 |
| 08/27/2026 18:43 | 23 | 26.30 |
| 08/27/2026 18:43 | 77 | 26.30 |
| 08/27/2026 18:43 | 90 | 26.28 |
| 08/27/2026 18:43 | 100 | 26.28 |
| 08/27/2026 18:43 | 77 | 26.30 |
| 08/27/2026 18:43 | 100 | 26.28 |
| 08/27/2026 18:43 | 100 | 26.30 |
| 08/27/2026 18:43 | 100 | 26.30 |
| 08/27/2026 18:43 | 7 | 26.30 |
| 08/27/2026 18:43 | 60 | 26.30 |
| 08/27/2026 18:43 | 100 | 26.30 |
| 08/27/2026 18:43 | 100 | 26.30 |
| 08/27/2026 18:43 | 100 | 26.30 |
| 08/27/2026 18:43 | 20 | 26.30 |
| 08/27/2026 18:43 | 60 | 26.30 |
| 08/27/2026 18:43 | 100 | 26.30 |
| 08/27/2026 18:43 | 100 | 26.29 |
| 08/27/2026 18:43 | 200 | 26.29 |
| 08/27/2026 18:43 | 100 | 26.29 |
| 08/27/2026 18:43 | 69 | 26.29 |
| 08/27/2026 18:43 | 100 | 26.29 |
| 08/27/2026 18:43 | 6 | 26.29 |
| 08/27/2026 18:43 | 100 | 26.29 |
| 08/27/2026 18:43 | 100 | 26.29 |
| 08/27/2026 18:43 | 10 | 26.28 |
| 08/27/2026 18:41 | 100 | 26.28 |
| 08/27/2026 18:41 | 28 | 26.28 |
| 08/27/2026 18:41 | 72 | 26.28 |
| 08/27/2026 18:41 | 100 | 26.27 |
| 08/27/2026 18:40 | 70 | 26.26 |
| 08/27/2026 18:40 | 10 | 26.26 |
| 08/27/2026 18:40 | 100 | 26.26 |
| 08/27/2026 18:40 | 1 | 26.26 |
| 08/27/2026 18:40 | 10 | 26.26 |
| 08/27/2026 18:40 | 100 | 26.26 |
| 08/27/2026 18:40 | 100 | 26.265 |
| 08/27/2026 18:40 | 34 | 26.27 |
| 08/27/2026 18:40 | 62 | 26.27 |
| 08/27/2026 18:40 | 38 | 26.27 |
| 08/27/2026 18:40 | 100 | 26.26 |
| 08/27/2026 18:40 | 200 | 26.26 |
| 08/27/2026 18:40 | 10 | 26.26 |
| 08/27/2026 18:40 | 100 | 26.26 |
| 08/27/2026 18:40 | 100 | 26.26 |
| 08/27/2026 18:40 | 3 | 26.26 |
| 08/27/2026 18:40 | 97 | 26.26 |
| 08/27/2026 18:40 | 23 | 26.26 |
| 08/27/2026 18:40 | 60 | 26.26 |
| 08/27/2026 18:40 | 20 | 26.26 |
| 08/27/2026 18:40 | 20 | 26.25 |
| 08/27/2026 18:40 | 100 | 26.25 |
| 08/27/2026 18:40 | 54 | 26.25 |
| 08/27/2026 18:40 | 46 | 26.25 |
| 08/27/2026 18:40 | 54 | 26.25 |
| 08/27/2026 18:40 | 54 | 26.25 |
| 08/27/2026 18:40 | 10 | 26.25 |
| 08/27/2026 18:40 | 10 | 26.25 |
| 08/27/2026 18:40 | 200 | 26.25 |
| 08/27/2026 18:40 | 10 | 26.26 |
| 08/27/2026 18:40 | 100 | 26.26 |
| 08/27/2026 18:40 | 10 | 26.26 |
| 08/27/2026 18:40 | 5 | 26.26 |
| 08/27/2026 18:40 | 5 | 26.26 |
| 08/27/2026 18:39 | 100 | 26.27 |
| 08/27/2026 18:39 | 100 | 26.28 |
| 08/27/2026 18:39 | 100 | 26.28 |
| 08/27/2026 18:39 | 10 | 26.28 |
| 08/27/2026 18:39 | 100 | 26.29 |
| 08/27/2026 18:39 | 10 | 26.29 |
| 08/27/2026 18:39 | 10 | 26.29 |
| 08/27/2026 18:39 | 9 | 26.29 |
| 08/27/2026 18:39 | 100 | 26.29 |
| 08/27/2026 18:39 | 10 | 26.30 |
| 08/27/2026 18:39 | 1 | 26.30 |
| 08/27/2026 18:39 | 10 | 26.30 |
| 08/27/2026 18:39 | 100 | 26.30 |
| 08/27/2026 18:38 | 90 | 26.31 |
| 08/27/2026 18:38 | 10 | 26.31 |
| 08/27/2026 18:38 | 100 | 26.31 |
| 08/27/2026 18:38 | 100 | 26.31 |
| 08/27/2026 18:38 | 100 | 26.31 |
| 08/27/2026 18:38 | 10 | 26.31 |
| 08/27/2026 18:38 | 100 | 26.31 |
| 08/27/2026 18:38 | 200 | 26.32 |
| 08/27/2026 18:38 | 60 | 26.32 |
| 08/27/2026 18:38 | 10 | 26.32 |
| 08/27/2026 18:37 | 10 | 26.35 |
| 08/27/2026 18:37 | 10 | 26.35 |
| 08/27/2026 18:37 | 139 | 26.35 |
| 08/27/2026 18:37 | 40 | 26.36 |
| 08/27/2026 18:37 | 60 | 26.36 |
| 08/27/2026 18:36 | 10 | 26.355 |
| 08/27/2026 18:36 | 10 | 26.355 |
| 08/27/2026 18:36 | 18 | 26.35 |
| 08/27/2026 18:36 | 100 | 26.34 |
| 08/27/2026 18:36 | 100 | 26.34 |
| 08/27/2026 18:36 | 31 | 26.34 |
| 08/27/2026 18:36 | 22 | 26.33 |
| 08/27/2026 18:35 | 100 | 26.33 |
| 08/27/2026 18:35 | 24 | 26.33 |
| 08/27/2026 18:35 | 40 | 26.33 |
| 08/27/2026 18:35 | 60 | 26.33 |
| 08/27/2026 18:35 | 62 | 26.315 |
| 08/27/2026 18:35 | 38 | 26.315 |
| 08/27/2026 18:34 | 56 | 26.33 |
| 08/27/2026 18:34 | 4 | 26.33 |
| 08/27/2026 18:33 | 38 | 26.31 |
| 08/27/2026 18:33 | 38 | 26.31 |
| 08/27/2026 18:32 | 10 | 26.315 |
| 08/27/2026 18:32 | 100 | 26.32 |
| 08/27/2026 18:32 | 1 | 26.32 |
| 08/27/2026 18:30 | 2 | 26.32 |
| 08/27/2026 18:30 | 60 | 26.31 |
| 08/27/2026 18:30 | 1 | 26.31 |
| 08/27/2026 18:30 | 120 | 26.31 |
| 08/27/2026 18:30 | 10 | 26.31 |
| 08/27/2026 18:29 | 38 | 26.33 |
| 08/27/2026 18:29 | 4 | 26.33 |
| 08/27/2026 18:29 | 18 | 26.33 |
| 08/27/2026 18:28 | 10 | 26.32 |
| 08/27/2026 18:28 | 61 | 26.31 |
| 08/27/2026 18:28 | 39 | 26.31 |
| 08/27/2026 18:28 | 61 | 26.31 |
| 08/27/2026 18:28 | 39 | 26.31 |
| 08/27/2026 18:28 | 100 | 26.31 |
| 08/27/2026 18:28 | 20 | 26.31 |
| 08/27/2026 18:28 | 80 | 26.31 |
| 08/27/2026 18:28 | 1 | 26.30 |
| 08/27/2026 18:28 | 6 | 26.30 |
| 08/27/2026 18:28 | 16 | 26.30 |
| 08/27/2026 18:28 | 19 | 26.29 |
| 08/27/2026 18:28 | 61 | 26.29 |
| 08/27/2026 18:28 | 100 | 26.28 |
| 08/27/2026 18:28 | 100 | 26.28 |
| 08/27/2026 18:28 | 100 | 26.28 |
| 08/27/2026 18:28 | 34 | 26.28 |
| 08/27/2026 18:28 | 100 | 26.28 |
| 08/27/2026 18:28 | 56 | 26.27 |
| 08/27/2026 18:28 | 100 | 26.27 |
| 08/27/2026 18:28 | 12 | 26.27 |
| 08/27/2026 18:28 | 199 | 26.27 |
| 08/27/2026 18:28 | 1 | 26.27 |
| 08/27/2026 18:28 | 100 | 26.255 |
| 08/27/2026 18:28 | 8 | 26.26 |
| 08/27/2026 18:25 | 53 | 26.27 |
| 08/27/2026 18:25 | 7 | 26.27 |
| 08/27/2026 18:25 | 125 | 26.25 |
| 08/27/2026 18:25 | 2 | 26.25 |
| 08/27/2026 18:25 | 4 | 26.25 |
| 08/27/2026 18:25 | 10 | 26.25 |
| 08/27/2026 18:25 | 16 | 26.27 |
| 08/27/2026 18:25 | 100 | 26.27 |
| 08/27/2026 18:25 | 100 | 26.26 |
| 08/27/2026 18:25 | 36 | 26.26 |
| 08/27/2026 18:25 | 82 | 26.26 |
| 08/27/2026 18:25 | 36 | 26.26 |
| 08/27/2026 18:25 | 100 | 26.26 |
| 08/27/2026 18:25 | 36 | 26.26 |
| 08/27/2026 18:22 | 100 | 26.25 |
| 08/27/2026 18:22 | 5 | 26.25 |
| 08/27/2026 18:22 | 46 | 26.25 |
| 08/27/2026 18:22 | 10 | 26.25 |
| 08/27/2026 18:22 | 2 | 26.25 |
| 08/27/2026 18:22 | 100 | 26.25 |
| 08/27/2026 18:22 | 20 | 26.25 |
| 08/27/2026 18:22 | 1 | 26.265 |
| 08/27/2026 18:22 | 1 | 26.265 |
| 08/27/2026 18:22 | 1 | 26.265 |
| 08/27/2026 18:22 | 1 | 26.265 |
| 08/27/2026 18:22 | 1 | 26.265 |
| 08/27/2026 18:20 | 58 | 26.27 |
| 08/27/2026 18:20 | 100 | 26.27 |
| 08/27/2026 18:20 | 78 | 26.27 |
| 08/27/2026 18:20 | 100 | 26.26 |
| 08/27/2026 18:20 | 100 | 26.26 |
| 08/27/2026 18:19 | 100 | 26.26 |
| 08/27/2026 18:19 | 100 | 26.26 |
| 08/27/2026 18:19 | 10 | 26.26 |
| 08/27/2026 18:19 | 6 | 26.26 |
| 08/27/2026 18:19 | 100 | 26.27 |
| 08/27/2026 18:19 | 60 | 26.27 |
| 08/27/2026 18:19 | 100 | 26.27 |
| 08/27/2026 18:19 | 100 | 26.27 |
| 08/27/2026 18:19 | 4 | 26.28 |
| 08/27/2026 18:19 | 10 | 26.28 |
| 08/27/2026 18:19 | 100 | 26.29 |
| 08/27/2026 18:19 | 100 | 26.29 |
| 08/27/2026 18:19 | 100 | 26.29 |
| 08/27/2026 18:19 | 10 | 26.29 |
| 08/27/2026 18:19 | 6 | 26.29 |
| 08/27/2026 18:18 | 100 | 26.30 |
| 08/27/2026 18:18 | 6 | 26.30 |
| 08/27/2026 18:18 | 9 | 26.30 |
| 08/27/2026 18:18 | 12 | 26.30 |
| 08/27/2026 18:18 | 12 | 26.30 |
| 08/27/2026 18:18 | 28 | 26.30 |
| 08/27/2026 18:18 | 10 | 26.31 |
| 08/27/2026 18:18 | 6 | 26.31 |
| 08/27/2026 18:18 | 100 | 26.32 |
| 08/27/2026 18:18 | 8 | 26.32 |
| 08/27/2026 18:18 | 1 | 26.32 |
| 08/27/2026 18:18 | 1 | 26.32 |
| 08/27/2026 18:18 | 12 | 26.32 |
| 08/27/2026 18:18 | 1 | 26.32 |
| 08/27/2026 18:18 | 77 | 26.32 |
| 08/27/2026 18:18 | 1 | 26.32 |
| 08/27/2026 18:18 | 2 | 26.32 |
| 08/27/2026 18:18 | 200 | 26.32 |
| 08/27/2026 18:18 | 100 | 26.32 |
| 08/27/2026 18:18 | 24 | 26.34 |
| 08/27/2026 18:18 | 1 | 26.33 |
| 08/27/2026 18:18 | 100 | 26.33 |
| 08/27/2026 18:18 | 1 | 26.33 |
| 08/27/2026 18:17 | 100 | 26.33 |
| 08/27/2026 18:16 | 200 | 26.33 |
| 08/27/2026 18:16 | 84 | 26.33 |
| 08/27/2026 18:16 | 10 | 26.33 |
| 08/27/2026 18:16 | 1 | 26.33 |
| 08/27/2026 18:16 | 10 | 26.33 |
| 08/27/2026 18:16 | 10 | 26.33 |
| 08/27/2026 18:16 | 100 | 26.33 |
| 08/27/2026 18:16 | 2 | 26.33 |
| 08/27/2026 18:16 | 5 | 26.33 |
| 08/27/2026 18:16 | 37 | 26.33 |
| 08/27/2026 18:16 | 46 | 26.33 |
| 08/27/2026 18:15 | 10 | 26.35 |
| 08/27/2026 18:15 | 1 | 26.36 |
| 08/27/2026 18:15 | 100 | 26.35 |
| 08/27/2026 18:14 | 1 | 26.36 |
| 08/27/2026 18:14 | 100 | 26.36 |
| 08/27/2026 18:13 | 100 | 26.35 |
| 08/27/2026 18:13 | 7 | 26.35 |
| 08/27/2026 18:13 | 1 | 26.34 |
| 08/27/2026 18:13 | 54 | 26.33 |
| 08/27/2026 18:13 | 100 | 26.34 |
| 08/27/2026 18:13 | 100 | 26.34 |
| 08/27/2026 18:13 | 48 | 26.34 |
| 08/27/2026 18:13 | 100 | 26.34 |
| 08/27/2026 18:13 | 100 | 26.34 |
| 08/27/2026 18:13 | 4 | 26.34 |
| 08/27/2026 18:13 | 100 | 26.34 |
| 08/27/2026 18:13 | 41 | 26.34 |
| 08/27/2026 18:13 | 3 | 26.35 |
| 08/27/2026 18:13 | 121 | 26.35 |
| 08/27/2026 18:13 | 10 | 26.35 |
| 08/27/2026 18:13 | 9 | 26.35 |
| 08/27/2026 18:13 | 120 | 26.35 |
| 08/27/2026 18:13 | 5 | 26.35 |
| 08/27/2026 18:13 | 10 | 26.35 |
| 08/27/2026 18:12 | 60 | 26.37 |
| 08/27/2026 18:12 | 1 | 26.36 |
| 08/27/2026 18:12 | 100 | 26.37 |
| 08/27/2026 18:12 | 73 | 26.37 |
| 08/27/2026 18:12 | 27 | 26.37 |
| 08/27/2026 18:12 | 72 | 26.37 |
| 08/27/2026 18:12 | 1 | 26.36 |
| 08/27/2026 18:11 | 28 | 26.37 |
| 08/27/2026 18:11 | 8 | 26.37 |
| 08/27/2026 18:11 | 4 | 26.37 |
| 08/27/2026 18:11 | 20 | 26.37 |
| 08/27/2026 18:10 | 38 | 26.35 |
| 08/27/2026 18:10 | 38 | 26.35 |
| 08/27/2026 18:09 | 10 | 26.37 |
| 08/27/2026 18:09 | 100 | 26.37 |
| 08/27/2026 18:09 | 35 | 26.38 |
| 08/27/2026 18:09 | 8 | 26.37 |
| 08/27/2026 18:09 | 100 | 26.37 |
| 08/27/2026 18:09 | 12 | 26.36 |
| 08/27/2026 18:09 | 3 | 26.36 |
| 08/27/2026 18:09 | 3 | 26.35 |
| 08/27/2026 18:09 | 100 | 26.35 |
| 08/27/2026 18:09 | 12 | 26.35 |
| 08/27/2026 18:09 | 62 | 26.36 |
| 08/27/2026 18:09 | 1 | 26.36 |
| 08/27/2026 18:09 | 17 | 26.36 |
| 08/27/2026 18:09 | 4 | 26.36 |
| 08/27/2026 18:09 | 38 | 26.345 |
| 08/27/2026 18:08 | 79 | 26.36 |
| 08/27/2026 18:08 | 1 | 26.35 |
| 08/27/2026 18:08 | 10 | 26.34 |
| 08/27/2026 18:08 | 10 | 26.34 |
| 08/27/2026 18:08 | 99 | 26.35 |
| 08/27/2026 18:08 | 1 | 26.35 |
| 08/27/2026 18:08 | 1 | 26.35 |
| 08/27/2026 18:08 | 1 | 26.35 |
| 08/27/2026 18:08 | 52 | 26.35 |
| 08/27/2026 18:08 | 1 | 26.34 |
| 08/27/2026 18:08 | 1 | 26.34 |
| 08/27/2026 18:07 | 8 | 26.34 |
| 08/27/2026 18:07 | 1 | 26.33 |
| 08/27/2026 18:07 | 10 | 26.33 |
| 08/27/2026 18:07 | 8 | 26.32 |
| 08/27/2026 18:07 | 9 | 26.32 |
| 08/27/2026 18:07 | 100 | 26.32 |
| 08/27/2026 18:06 | 11 | 26.31 |
| 08/27/2026 18:06 | 3 | 26.31 |
| 08/27/2026 18:06 | 198 | 26.31 |
| 08/27/2026 18:06 | 1 | 26.31 |
| 08/27/2026 18:06 | 52 | 26.31 |
| 08/27/2026 18:06 | 10 | 26.31 |
| 08/27/2026 18:06 | 10 | 26.32 |
| 08/27/2026 18:06 | 46 | 26.32 |
| 08/27/2026 18:06 | 4 | 26.32 |
| 08/27/2026 18:06 | 9 | 26.32 |
| 08/27/2026 18:06 | 9 | 26.33 |
| 08/27/2026 18:06 | 1 | 26.33 |
| 08/27/2026 18:05 | 1 | 26.34 |
| 08/27/2026 18:05 | 34 | 26.32 |
| 08/27/2026 18:04 | 10 | 26.31 |
| 08/27/2026 18:04 | 100 | 26.30 |
| 08/27/2026 18:04 | 1 | 26.29 |
| 08/27/2026 18:03 | 100 | 26.28 |
| 08/27/2026 18:03 | 100 | 26.28 |
| 08/27/2026 18:03 | 100 | 26.28 |
| 08/27/2026 18:03 | 41 | 26.28 |
| 08/27/2026 18:03 | 2 | 26.27 |
| 08/27/2026 18:03 | 4 | 26.26 |
| 08/27/2026 18:03 | 94 | 26.26 |
| 08/27/2026 18:03 | 70 | 26.26 |
| 08/27/2026 18:03 | 30 | 26.26 |
| 08/27/2026 18:02 | 11 | 26.26 |
| 08/27/2026 18:02 | 20 | 26.26 |
| 08/27/2026 18:02 | 80 | 26.26 |
| 08/27/2026 18:02 | 100 | 26.24 |
| 08/27/2026 18:02 | 35 | 26.24 |
| 08/27/2026 18:02 | 58 | 26.24 |
| 08/27/2026 18:02 | 4 | 26.23 |
| 08/27/2026 18:02 | 18 | 26.23 |
| 08/27/2026 18:02 | 36 | 26.22 |
| 08/27/2026 18:02 | 92 | 26.22 |
| 08/27/2026 18:02 | 82 | 26.22 |
| 08/27/2026 18:02 | 61 | 26.22 |
| 08/27/2026 18:02 | 40 | 26.22 |
| 08/27/2026 18:02 | 100 | 26.22 |
| 08/27/2026 18:02 | 100 | 26.22 |
| 08/27/2026 18:02 | 99 | 26.22 |
| 08/27/2026 18:02 | 1 | 26.22 |
| 08/27/2026 18:00 | 10 | 26.22 |
| 08/27/2026 18:00 | 1 | 26.22 |
| 08/27/2026 18:00 | 20 | 26.22 |
| 08/27/2026 18:00 | 60 | 26.23 |
| 08/27/2026 17:59 | 60 | 26.23 |
| 08/27/2026 17:59 | 22 | 26.24 |
| 08/27/2026 17:59 | 100 | 26.23 |
| 08/27/2026 17:59 | 100 | 26.23 |
| 08/27/2026 17:59 | 80 | 26.23 |
| 08/27/2026 17:59 | 10 | 26.23 |
| 08/27/2026 17:59 | 200 | 26.24 |
| 08/27/2026 17:59 | 100 | 26.24 |
| 08/27/2026 17:59 | 3 | 26.24 |
| 08/27/2026 17:59 | 135 | 26.24 |
| 08/27/2026 17:59 | 10 | 26.24 |
| 08/27/2026 17:59 | 100 | 26.24 |
| 08/27/2026 17:59 | 10 | 26.24 |
| 08/27/2026 17:59 | 10 | 26.25 |
| 08/27/2026 17:58 | 60 | 26.25 |
| 08/27/2026 17:58 | 33 | 26.24 |
| 08/27/2026 17:58 | 1 | 26.24 |
| 08/27/2026 17:58 | 18 | 26.23 |
| 08/27/2026 17:58 | 20 | 26.23 |
| 08/27/2026 17:58 | 100 | 26.23 |
| 08/27/2026 17:58 | 4 | 26.23 |
| 08/27/2026 17:58 | 80 | 26.23 |
| 08/27/2026 17:57 | 20 | 26.23 |
| 08/27/2026 17:57 | 18 | 26.23 |
| 08/27/2026 17:57 | 21 | 26.22 |
| 08/27/2026 17:57 | 78 | 26.22 |
| 08/27/2026 17:57 | 1 | 26.22 |
| 08/27/2026 17:57 | 1 | 26.22 |
| 08/27/2026 17:57 | 38 | 26.22 |
| 08/27/2026 17:56 | 1 | 26.22 |
| 08/27/2026 17:56 | 63 | 26.22 |
| 08/27/2026 17:56 | 10 | 26.22 |
| 08/27/2026 17:56 | 22 | 26.22 |
| 08/27/2026 17:56 | 8 | 26.22 |
| 08/27/2026 17:56 | 9 | 26.22 |
| 08/27/2026 17:56 | 91 | 26.22 |
| 08/27/2026 17:56 | 10 | 26.22 |
| 08/27/2026 17:56 | 99 | 26.22 |
| 08/27/2026 17:55 | 1 | 26.22 |
| 08/27/2026 17:55 | 100 | 26.21 |
| 08/27/2026 17:55 | 17 | 26.21 |
| 08/27/2026 17:55 | 200 | 26.21 |
| 08/27/2026 17:55 | 1 | 26.21 |
| 08/27/2026 17:55 | 30 | 26.21 |
| 08/27/2026 17:55 | 1 | 26.21 |
| 08/27/2026 17:54 | 100 | 26.20 |
| 08/27/2026 17:53 | 3 | 26.20 |
| 08/27/2026 17:53 | 59 | 26.20 |
| 08/27/2026 17:53 | 1 | 26.20 |
| 08/27/2026 17:53 | 53 | 26.20 |
| 08/27/2026 17:53 | 6 | 26.205 |
| 08/27/2026 17:52 | 10 | 26.205 |
| 08/27/2026 17:52 | 38 | 26.205 |
| 08/27/2026 17:51 | 54 | 26.21 |
| 08/27/2026 17:51 | 6 | 26.20 |
| 08/27/2026 17:51 | 1 | 26.19 |
| 08/27/2026 17:51 | 65 | 26.18 |
| 08/27/2026 17:51 | 100 | 26.18 |
| 08/27/2026 17:51 | 24 | 26.17 |
| 08/27/2026 17:51 | 76 | 26.17 |
| 08/27/2026 17:51 | 6 | 26.17 |
| 08/27/2026 17:50 | 68 | 26.165 |
| 08/27/2026 17:50 | 125 | 26.16 |
| 08/27/2026 17:50 | 100 | 26.16 |
| 08/27/2026 17:50 | 72 | 26.16 |
| 08/27/2026 17:50 | 100 | 26.16 |
| 08/27/2026 17:50 | 100 | 26.15 |
| 08/27/2026 17:50 | 100 | 26.15 |
| 08/27/2026 17:50 | 25 | 26.14 |
| 08/27/2026 17:50 | 100 | 26.14 |
| 08/27/2026 17:50 | 75 | 26.14 |
| 08/27/2026 17:50 | 25 | 26.14 |
| 08/27/2026 17:50 | 45 | 26.14 |
| 08/27/2026 17:49 | 200 | 26.13 |
| 08/27/2026 17:49 | 24 | 26.13 |
| 08/27/2026 17:49 | 76 | 26.13 |
| 08/27/2026 17:49 | 24 | 26.13 |
| 08/27/2026 17:49 | 76 | 26.13 |
| 08/27/2026 17:49 | 1 | 26.13 |
| 08/27/2026 17:49 | 100 | 26.13 |
| 08/27/2026 17:49 | 24 | 26.13 |
| 08/27/2026 17:49 | 10 | 26.14 |
| 08/27/2026 17:48 | 140 | 26.14 |
| 08/27/2026 17:48 | 60 | 26.14 |
| 08/27/2026 17:48 | 100 | 26.14 |
| 08/27/2026 17:48 | 25 | 26.15 |
| 08/27/2026 17:48 | 10 | 26.15 |
| 08/27/2026 17:48 | 7 | 26.15 |
| 08/27/2026 17:48 | 200 | 26.15 |
| 08/27/2026 17:48 | 10 | 26.15 |
| 08/27/2026 17:48 | 10 | 26.15 |
| 08/27/2026 17:48 | 8 | 26.15 |
| 08/27/2026 17:48 | 112 | 26.15 |
| 08/27/2026 17:48 | 20 | 26.15 |
| 08/27/2026 17:48 | 100 | 26.15 |
| 08/27/2026 17:48 | 10 | 26.16 |
| 08/27/2026 17:48 | 10 | 26.16 |
| 08/27/2026 17:48 | 38 | 26.16 |
| 08/27/2026 17:48 | 6 | 26.16 |
| 08/27/2026 17:48 | 43 | 26.16 |
| 08/27/2026 17:48 | 43 | 26.16 |
| 08/27/2026 17:48 | 12 | 26.16 |
| 08/27/2026 17:48 | 1 | 26.16 |
| 08/27/2026 17:48 | 100 | 26.16 |
| 08/27/2026 17:48 | 44 | 26.16 |
| 08/27/2026 17:47 | 1 | 26.16 |
| 08/27/2026 17:47 | 1 | 26.16 |
| 08/27/2026 17:47 | 3 | 26.16 |
| 08/27/2026 17:47 | 45 | 26.16 |
| 08/27/2026 17:47 | 100 | 26.16 |
| 08/27/2026 17:47 | 1 | 26.16 |
| 08/27/2026 17:47 | 46 | 26.16 |
| 08/27/2026 17:47 | 45 | 26.16 |
| 08/27/2026 17:47 | 46 | 26.16 |
| 08/27/2026 17:47 | 48 | 26.16 |
| 08/27/2026 17:47 | 45 | 26.16 |
| 08/27/2026 17:47 | 55 | 26.16 |
| 08/27/2026 17:47 | 100 | 26.16 |
| 08/27/2026 17:47 | 100 | 26.16 |
| 08/27/2026 17:47 | 45 | 26.16 |
| 08/27/2026 17:47 | 100 | 26.16 |
| 08/27/2026 17:47 | 100 | 26.16 |
| 08/27/2026 17:47 | 30 | 26.16 |
| 08/27/2026 17:47 | 10 | 26.16 |
| 08/27/2026 17:47 | 60 | 26.16 |
| 08/27/2026 17:47 | 94 | 26.16 |
| 08/27/2026 17:47 | 6 | 26.16 |
| 08/27/2026 17:47 | 34 | 26.16 |
| 08/27/2026 17:46 | 60 | 26.16 |
| 08/27/2026 17:46 | 10 | 26.15 |
| 08/27/2026 17:46 | 41 | 26.15 |
| 08/27/2026 17:46 | 100 | 26.15 |
| 08/27/2026 17:46 | 49 | 26.15 |
| 08/27/2026 17:46 | 51 | 26.15 |
| 08/27/2026 17:46 | 100 | 26.15 |
| 08/27/2026 17:46 | 100 | 26.15 |
| 08/27/2026 17:46 | 100 | 26.14 |
| 08/27/2026 17:46 | 100 | 26.14 |
| 08/27/2026 17:46 | 22 | 26.14 |
| 08/27/2026 17:46 | 20 | 26.14 |
| 08/27/2026 17:46 | 68 | 26.14 |
| 08/27/2026 17:46 | 39 | 26.14 |
| 08/27/2026 17:45 | 60 | 26.14 |
| 08/27/2026 17:44 | 1 | 26.14 |
| 08/27/2026 17:44 | 100 | 26.13 |
| 08/27/2026 17:44 | 1 | 26.13 |
| 08/27/2026 17:44 | 76 | 26.14 |
| 08/27/2026 17:44 | 8 | 26.14 |
| 08/27/2026 17:44 | 16 | 26.14 |
| 08/27/2026 17:44 | 100 | 26.14 |
| 08/27/2026 17:44 | 1 | 26.13 |
| 08/27/2026 17:43 | 1 | 26.13 |
| 08/27/2026 17:43 | 60 | 26.13 |
| 08/27/2026 17:42 | 38 | 26.125 |
| 08/27/2026 17:42 | 100 | 26.13 |
| 08/27/2026 17:42 | 2 | 26.13 |
| 08/27/2026 17:42 | 18 | 26.13 |
| 08/27/2026 17:42 | 100 | 26.13 |
| 08/27/2026 17:42 | 100 | 26.12 |
| 08/27/2026 17:42 | 52 | 26.12 |
| 08/27/2026 17:42 | 100 | 26.12 |
| 08/27/2026 17:41 | 5 | 26.11 |
| 08/27/2026 17:41 | 10 | 26.12 |
| 08/27/2026 17:41 | 60 | 26.12 |
| 08/27/2026 17:41 | 10 | 26.12 |
| 08/27/2026 17:41 | 1 | 26.12 |
| 08/27/2026 17:41 | 10 | 26.12 |
| 08/27/2026 17:39 | 5 | 26.14 |
| 08/27/2026 17:39 | 1 | 26.15 |
| 08/27/2026 17:39 | 5 | 26.15 |
| 08/27/2026 17:39 | 11 | 26.16 |
| 08/27/2026 17:39 | 24 | 26.16 |
| 08/27/2026 17:39 | 13 | 26.16 |
| 08/27/2026 17:39 | 100 | 26.16 |
| 08/27/2026 17:39 | 10 | 26.17 |
| 08/27/2026 17:39 | 34 | 26.17 |
| 08/27/2026 17:39 | 3 | 26.17 |
| 08/27/2026 17:39 | 10 | 26.175 |
| 08/27/2026 17:39 | 10 | 26.18 |
| 08/27/2026 17:39 | 125 | 26.18 |
| 08/27/2026 17:39 | 10 | 26.18 |
| 08/27/2026 17:39 | 3 | 26.18 |
| 08/27/2026 17:39 | 5 | 26.18 |
| 08/27/2026 17:39 | 10 | 26.19 |
| 08/27/2026 17:39 | 11 | 26.19 |
| 08/27/2026 17:39 | 9 | 26.19 |
| 08/27/2026 17:39 | 16 | 26.19 |
| 08/27/2026 17:39 | 10 | 26.19 |
| 08/27/2026 17:39 | 2 | 26.19 |
| 08/27/2026 17:39 | 10 | 26.19 |
| 08/27/2026 17:37 | 100 | 26.20 |
| 08/27/2026 17:37 | 125 | 26.20 |
| 08/27/2026 17:37 | 15 | 26.20 |
| 08/27/2026 17:37 | 8 | 26.20 |
| 08/27/2026 17:37 | 28 | 26.20 |
| 08/27/2026 17:37 | 200 | 26.19 |
| 08/27/2026 17:37 | 1 | 26.19 |
| 08/27/2026 17:37 | 9 | 26.19 |
| 08/27/2026 17:37 | 6 | 26.19 |
| 08/27/2026 17:37 | 93 | 26.19 |
| 08/27/2026 17:37 | 10 | 26.19 |
| 08/27/2026 17:37 | 16 | 26.20 |
| 08/27/2026 17:37 | 38 | 26.20 |
| 08/27/2026 17:37 | 1 | 26.20 |
| 08/27/2026 17:36 | 10 | 26.205 |
| 08/27/2026 17:35 | 5 | 26.20 |
| 08/27/2026 17:35 | 2 | 26.20 |
| 08/27/2026 17:35 | 100 | 26.19 |
| 08/27/2026 17:35 | 40 | 26.19 |
| 08/27/2026 17:35 | 100 | 26.19 |
| 08/27/2026 17:35 | 100 | 26.19 |
| 08/27/2026 17:35 | 60 | 26.18 |
| 08/27/2026 17:35 | 100 | 26.18 |
| 08/27/2026 17:34 | 3 | 26.17 |
| 08/27/2026 17:34 | 5 | 26.17 |
| 08/27/2026 17:34 | 100 | 26.18 |
| 08/27/2026 17:34 | 10 | 26.19 |
| 08/27/2026 17:34 | 90 | 26.19 |
| 08/27/2026 17:34 | 10 | 26.19 |
| 08/27/2026 17:33 | 38 | 26.20 |
| 08/27/2026 17:33 | 10 | 26.20 |
| 08/27/2026 17:33 | 60 | 26.20 |
| 08/27/2026 17:33 | 10 | 26.20 |
| 08/27/2026 17:33 | 1 | 26.20 |
| 08/27/2026 17:33 | 1 | 26.20 |
| 08/27/2026 17:33 | 10 | 26.20 |
| 08/27/2026 17:32 | 100 | 26.21 |
| 08/27/2026 17:32 | 1 | 26.21 |
| 08/27/2026 17:32 | 10 | 26.21 |
| 08/27/2026 17:32 | 8 | 26.21 |
| 08/27/2026 17:32 | 1 | 26.215 |
| 08/27/2026 17:32 | 1 | 26.22 |
| 08/27/2026 17:32 | 59 | 26.21 |
| 08/27/2026 17:32 | 1 | 26.21 |
| 08/27/2026 17:32 | 91 | 26.20 |
| 08/27/2026 17:32 | 12 | 26.20 |
| 08/27/2026 17:32 | 56 | 26.20 |
| 08/27/2026 17:32 | 98 | 26.20 |
| 08/27/2026 17:32 | 1 | 26.20 |
| 08/27/2026 17:32 | 1 | 26.20 |
| 08/27/2026 17:32 | 67 | 26.19 |
| 08/27/2026 17:32 | 5 | 26.19 |
| 08/27/2026 17:32 | 6 | 26.19 |
| 08/27/2026 17:32 | 1 | 26.19 |
| 08/27/2026 17:32 | 99 | 26.19 |
| 08/27/2026 17:31 | 1 | 26.19 |
| 08/27/2026 17:31 | 20 | 26.19 |
| 08/27/2026 17:31 | 40 | 26.19 |
| 08/27/2026 17:31 | 100 | 26.18 |
| 08/27/2026 17:31 | 1 | 26.18 |
| 08/27/2026 17:31 | 100 | 26.18 |
| 08/27/2026 17:31 | 100 | 26.18 |
| 08/27/2026 17:31 | 100 | 26.18 |
| 08/27/2026 17:29 | 100 | 26.18 |
| 08/27/2026 17:29 | 1 | 26.18 |
| 08/27/2026 17:29 | 10 | 26.18 |
| 08/27/2026 17:29 | 2 | 26.18 |
| 08/27/2026 17:29 | 1 | 26.18 |
| 08/27/2026 17:29 | 1 | 26.18 |
| 08/27/2026 17:29 | 60 | 26.19 |
| 08/27/2026 17:28 | 100 | 26.18 |
| 08/27/2026 17:28 | 100 | 26.18 |
| 08/27/2026 17:28 | 1 | 26.18 |
| 08/27/2026 17:28 | 39 | 26.18 |
| 08/27/2026 17:28 | 20 | 26.18 |
| 08/27/2026 17:28 | 1 | 26.18 |
| 08/27/2026 17:27 | 5 | 26.18 |
| 08/27/2026 17:27 | 12 | 26.19 |
| 08/27/2026 17:26 | 100 | 26.20 |
| 08/27/2026 17:26 | 2 | 26.20 |
| 08/27/2026 17:26 | 4 | 26.20 |
| 08/27/2026 17:26 | 2 | 26.20 |
| 08/27/2026 17:26 | 10 | 26.20 |
| 08/27/2026 17:25 | 60 | 26.21 |
| 08/27/2026 17:25 | 51 | 26.22 |
| 08/27/2026 17:25 | 5 | 26.22 |
| 08/27/2026 17:24 | 10 | 26.22 |
| 08/27/2026 17:24 | 1 | 26.23 |
| 08/27/2026 17:23 | 100 | 26.23 |
| 08/27/2026 17:23 | 100 | 26.23 |
| 08/27/2026 17:23 | 100 | 26.23 |
| 08/27/2026 17:23 | 100 | 26.23 |
| 08/27/2026 17:23 | 100 | 26.22 |
| 08/27/2026 17:23 | 5 | 26.22 |
| 08/27/2026 17:23 | 1 | 26.21 |
| 08/27/2026 17:23 | 1 | 26.21 |
| 08/27/2026 17:22 | 100 | 26.21 |
| 08/27/2026 17:22 | 39 | 26.21 |
| 08/27/2026 17:22 | 100 | 26.21 |
| 08/27/2026 17:22 | 100 | 26.21 |
| 08/27/2026 17:22 | 11 | 26.21 |
| 08/27/2026 17:22 | 26 | 26.21 |
| 08/27/2026 17:22 | 10 | 26.21 |
| 08/27/2026 17:22 | 100 | 26.22 |
| 08/27/2026 17:22 | 26 | 26.22 |
| 08/27/2026 17:22 | 12 | 26.22 |
| 08/27/2026 17:22 | 100 | 26.22 |
| 08/27/2026 17:22 | 1 | 26.22 |
| 08/27/2026 17:22 | 200 | 26.22 |
| 08/27/2026 17:21 | 100 | 26.23 |
| 08/27/2026 17:21 | 1 | 26.23 |
| 08/27/2026 17:21 | 60 | 26.25 |
| 08/27/2026 17:21 | 100 | 26.24 |
| 08/27/2026 17:20 | 1 | 26.25 |
| 08/27/2026 17:20 | 100 | 26.24 |
| 08/27/2026 17:20 | 28 | 26.24 |
| 08/27/2026 17:20 | 72 | 26.24 |
| 08/27/2026 17:20 | 100 | 26.24 |
| 08/27/2026 17:20 | 100 | 26.23 |
| 08/27/2026 17:19 | 100 | 26.23 |
| 08/27/2026 17:19 | 10 | 26.23 |
| 08/27/2026 17:19 | 20 | 26.22 |
| 08/27/2026 17:19 | 4 | 26.22 |
| 08/27/2026 17:19 | 76 | 26.22 |
| 08/27/2026 17:19 | 2 | 26.22 |
| 08/27/2026 17:19 | 100 | 26.22 |
| 08/27/2026 17:19 | 100 | 26.22 |
| 08/27/2026 17:19 | 16 | 26.21 |
| 08/27/2026 17:19 | 100 | 26.21 |
| 08/27/2026 17:19 | 1 | 26.20 |
| 08/27/2026 17:19 | 60 | 26.20 |
| 08/27/2026 17:19 | 1 | 26.19 |
| 08/27/2026 17:19 | 1 | 26.19 |
| 08/27/2026 17:19 | 100 | 26.19 |
| 08/27/2026 17:19 | 100 | 26.19 |
| 08/27/2026 17:19 | 100 | 26.19 |
| 08/27/2026 17:18 | 100 | 26.19 |
| 08/27/2026 17:18 | 6 | 26.19 |
| 08/27/2026 17:18 | 92 | 26.21 |
| 08/27/2026 17:18 | 1 | 26.21 |
| 08/27/2026 17:18 | 100 | 26.21 |
| 08/27/2026 17:18 | 6 | 26.21 |
| 08/27/2026 17:17 | 10 | 26.23 |
| 08/27/2026 17:17 | 100 | 26.23 |
| 08/27/2026 17:17 | 1 | 26.23 |
| 08/27/2026 17:17 | 11 | 26.24 |
| 08/27/2026 17:17 | 33 | 26.24 |
| 08/27/2026 17:17 | 59 | 26.24 |
| 08/27/2026 17:17 | 41 | 26.24 |
| 08/27/2026 17:17 | 10 | 26.24 |
| 08/27/2026 17:17 | 33 | 26.24 |
| 08/27/2026 17:17 | 100 | 26.24 |
| 08/27/2026 17:17 | 5 | 26.24 |
| 08/27/2026 17:17 | 100 | 26.24 |
| 08/27/2026 17:17 | 100 | 26.23 |
| 08/27/2026 17:16 | 60 | 26.23 |
| 08/27/2026 17:16 | 3 | 26.22 |
| 08/27/2026 17:16 | 32 | 26.22 |
| 08/27/2026 17:16 | 47 | 26.22 |
| 08/27/2026 17:16 | 42 | 26.22 |
| 08/27/2026 17:16 | 18 | 26.22 |
| 08/27/2026 17:16 | 3 | 26.215 |
| 08/27/2026 17:16 | 28 | 26.21 |
| 08/27/2026 17:16 | 32 | 26.21 |
| 08/27/2026 17:16 | 48 | 26.21 |
| 08/27/2026 17:16 | 1 | 26.21 |
| 08/27/2026 17:16 | 1 | 26.21 |
| 08/27/2026 17:16 | 10 | 26.21 |
| 08/27/2026 17:16 | 2 | 26.22 |
| 08/27/2026 17:16 | 87 | 26.22 |
| 08/27/2026 17:15 | 1 | 26.23 |
| 08/27/2026 17:15 | 10 | 26.23 |
| 08/27/2026 17:15 | 20 | 26.23 |
| 08/27/2026 17:14 | 12 | 26.22 |
| 08/27/2026 17:14 | 40 | 26.23 |
| 08/27/2026 17:14 | 1 | 26.22 |
| 08/27/2026 17:14 | 1 | 26.22 |
| 08/27/2026 17:14 | 2 | 26.22 |
| 08/27/2026 17:12 | 2 | 26.22 |
| 08/27/2026 17:12 | 10 | 26.22 |
| 08/27/2026 17:12 | 1 | 26.22 |
| 08/27/2026 17:12 | 13 | 26.22 |
| 08/27/2026 17:12 | 10 | 26.23 |
| 08/27/2026 17:12 | 6 | 26.24 |
| 08/27/2026 17:12 | 20 | 26.24 |
| 08/27/2026 17:11 | 60 | 26.23 |
| 08/27/2026 17:10 | 10 | 26.23 |
| 08/27/2026 17:10 | 24 | 26.24 |
| 08/27/2026 17:10 | 76 | 26.24 |
| 08/27/2026 17:10 | 10 | 26.24 |
| 08/27/2026 17:10 | 44 | 26.24 |
| 08/27/2026 17:10 | 37 | 26.245 |
| 08/27/2026 17:10 | 100 | 26.25 |
| 08/27/2026 17:10 | 5 | 26.25 |
| 08/27/2026 17:10 | 100 | 26.25 |
| 08/27/2026 17:10 | 15 | 26.25 |
| 08/27/2026 17:10 | 200 | 26.25 |
| 08/27/2026 17:09 | 10 | 26.26 |
| 08/27/2026 17:09 | 100 | 26.26 |
| 08/27/2026 17:09 | 40 | 26.26 |
| 08/27/2026 17:09 | 60 | 26.26 |
| 08/27/2026 17:09 | 55 | 26.25 |
| 08/27/2026 17:09 | 100 | 26.25 |
| 08/27/2026 17:09 | 18 | 26.25 |
| 08/27/2026 17:09 | 18 | 26.24 |
| 08/27/2026 17:09 | 82 | 26.24 |
| 08/27/2026 17:09 | 60 | 26.24 |
| 08/27/2026 17:09 | 100 | 26.24 |
| 08/27/2026 17:09 | 91 | 26.24 |
| 08/27/2026 17:09 | 49 | 26.24 |
| 08/27/2026 17:07 | 8 | 26.22 |
| 08/27/2026 17:07 | 123 | 26.22 |
| 08/27/2026 17:07 | 10 | 26.22 |
| 08/27/2026 17:07 | 60 | 26.24 |
| 08/27/2026 17:07 | 5 | 26.24 |
| 08/27/2026 17:05 | 26 | 26.23 |
| 08/27/2026 17:05 | 74 | 26.23 |
| 08/27/2026 17:05 | 26 | 26.23 |
| 08/27/2026 17:05 | 100 | 26.215 |
| 08/27/2026 17:05 | 26 | 26.22 |
| 08/27/2026 17:05 | 59 | 26.22 |
| 08/27/2026 17:05 | 61 | 26.22 |
| 08/27/2026 17:05 | 20 | 26.22 |
| 08/27/2026 17:05 | 40 | 26.22 |
| 08/27/2026 17:04 | 24 | 26.205 |
| 08/27/2026 17:04 | 38 | 26.205 |
| 08/27/2026 17:04 | 38 | 26.205 |
| 08/27/2026 17:04 | 100 | 26.21 |
| 08/27/2026 17:04 | 12 | 26.21 |
| 08/27/2026 17:04 | 4 | 26.22 |
| 08/27/2026 17:04 | 8 | 26.22 |
| 08/27/2026 17:03 | 10 | 26.24 |
| 08/27/2026 17:03 | 73 | 26.24 |
| 08/27/2026 17:03 | 100 | 26.24 |
| 08/27/2026 17:03 | 62 | 26.25 |
| 08/27/2026 17:03 | 38 | 26.25 |
| 08/27/2026 17:03 | 100 | 26.25 |
| 08/27/2026 17:03 | 100 | 26.25 |
| 08/27/2026 17:03 | 10 | 26.25 |
| 08/27/2026 17:03 | 17 | 26.25 |
| 08/27/2026 17:03 | 83 | 26.25 |
| 08/27/2026 17:03 | 12 | 26.25 |
| 08/27/2026 17:03 | 5 | 26.25 |
| 08/27/2026 17:03 | 100 | 26.25 |
| 08/27/2026 17:03 | 100 | 26.26 |
| 08/27/2026 17:03 | 58 | 26.26 |
| 08/27/2026 17:03 | 42 | 26.26 |
| 08/27/2026 17:03 | 1 | 26.27 |
| 08/27/2026 17:03 | 1 | 26.27 |
| 08/27/2026 17:03 | 18 | 26.27 |
| 08/27/2026 17:03 | 76 | 26.27 |
| 08/27/2026 17:03 | 18 | 26.27 |
| 08/27/2026 17:02 | 6 | 26.28 |
| 08/27/2026 17:02 | 100 | 26.27 |
| 08/27/2026 17:01 | 2 | 26.27 |
| 08/27/2026 17:01 | 3 | 26.27 |
| 08/27/2026 17:01 | 81 | 26.27 |
| 08/27/2026 17:01 | 19 | 26.27 |
| 08/27/2026 17:01 | 20 | 26.26 |
| 08/27/2026 17:01 | 60 | 26.25 |
| 08/27/2026 17:01 | 100 | 26.25 |
| 08/27/2026 17:01 | 200 | 26.25 |
| 08/27/2026 17:01 | 100 | 26.25 |
| 08/27/2026 17:01 | 60 | 26.24 |
| 08/27/2026 17:01 | 100 | 26.24 |
| 08/27/2026 17:01 | 77 | 26.24 |
| 08/27/2026 17:01 | 10 | 26.24 |
| 08/27/2026 17:01 | 10 | 26.245 |
| 08/27/2026 17:01 | 100 | 26.25 |
| 08/27/2026 17:01 | 100 | 26.25 |
| 08/27/2026 17:01 | 52 | 26.25 |
| 08/27/2026 17:01 | 8 | 26.25 |
| 08/27/2026 17:01 | 52 | 26.25 |
| 08/27/2026 16:59 | 1 | 26.23 |
| 08/27/2026 16:59 | 10 | 26.23 |
| 08/27/2026 16:59 | 100 | 26.23 |
| 08/27/2026 16:59 | 4 | 26.24 |
| 08/27/2026 16:59 | 100 | 26.24 |
| 08/27/2026 16:59 | 99 | 26.24 |
| 08/27/2026 16:59 | 1 | 26.24 |
| 08/27/2026 16:58 | 40 | 26.23 |
| 08/27/2026 16:58 | 60 | 26.23 |
| 08/27/2026 16:58 | 10 | 26.225 |
| 08/27/2026 16:57 | 38 | 26.225 |
| 08/27/2026 16:57 | 40 | 26.22 |
| 08/27/2026 16:57 | 60 | 26.215 |
| 08/27/2026 16:57 | 10 | 26.21 |
| 08/27/2026 16:57 | 1 | 26.21 |
| 08/27/2026 16:57 | 100 | 26.21 |
| 08/27/2026 16:56 | 10 | 26.23 |
| 08/27/2026 16:56 | 40 | 26.24 |
| 08/27/2026 16:56 | 20 | 26.24 |
| 08/27/2026 16:56 | 24 | 26.23 |
| 08/27/2026 16:56 | 38 | 26.23 |
| 08/27/2026 16:56 | 38 | 26.225 |
| 08/27/2026 16:55 | 1 | 26.23 |
| 08/27/2026 16:55 | 1 | 26.23 |
| 08/27/2026 16:55 | 47 | 26.24 |
| 08/27/2026 16:54 | 4 | 26.25 |
| 08/27/2026 16:54 | 38 | 26.25 |
| 08/27/2026 16:54 | 50 | 26.25 |
| 08/27/2026 16:54 | 100 | 26.23 |
| 08/27/2026 16:54 | 62 | 26.22 |
| 08/27/2026 16:54 | 38 | 26.22 |
| 08/27/2026 16:53 | 100 | 26.22 |
| 08/27/2026 16:53 | 24 | 26.22 |
| 08/27/2026 16:53 | 76 | 26.22 |
| 08/27/2026 16:53 | 100 | 26.22 |
| 08/27/2026 16:53 | 100 | 26.22 |
| 08/27/2026 16:53 | 95 | 26.22 |
| 08/27/2026 16:53 | 5 | 26.22 |
| 08/27/2026 16:53 | 16 | 26.22 |
| 08/27/2026 16:53 | 38 | 26.21 |
| 08/27/2026 16:53 | 18 | 26.21 |
| 08/27/2026 16:53 | 40 | 26.20 |
| 08/27/2026 16:53 | 13 | 26.19 |
| 08/27/2026 16:53 | 62 | 26.18 |
| 08/27/2026 16:53 | 38 | 26.18 |
| 08/27/2026 16:52 | 27 | 26.19 |
| 08/27/2026 16:52 | 62 | 26.16 |
| 08/27/2026 16:52 | 38 | 26.16 |
| 08/27/2026 16:52 | 200 | 26.16 |
| 08/27/2026 16:52 | 10 | 26.16 |
| 08/27/2026 16:52 | 5 | 26.16 |
| 08/27/2026 16:52 | 14 | 26.17 |
| 08/27/2026 16:52 | 43 | 26.18 |
| 08/27/2026 16:52 | 57 | 26.18 |
| 08/27/2026 16:52 | 10 | 26.18 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 10 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 2 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 63 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 1 | 26.19 |
| 08/27/2026 16:52 | 31 | 26.19 |
| 08/27/2026 16:52 | 200 | 26.19 |
| 08/27/2026 16:52 | 10 | 26.19 |
| 08/27/2026 16:51 | 31 | 26.20 |
| 08/27/2026 16:50 | 20 | 26.205 |
| 08/27/2026 16:50 | 76 | 26.20 |
| 08/27/2026 16:50 | 63 | 26.20 |
| 08/27/2026 16:50 | 37 | 26.20 |
| 08/27/2026 16:50 | 18 | 26.20 |
| 08/27/2026 16:50 | 125 | 26.19 |
| 08/27/2026 16:50 | 60 | 26.19 |
| 08/27/2026 16:50 | 100 | 26.18 |
| 08/27/2026 16:49 | 40 | 26.19 |
| 08/27/2026 16:49 | 60 | 26.19 |
| 08/27/2026 16:49 | 49 | 26.165 |
| 08/27/2026 16:49 | 51 | 26.16 |
| 08/27/2026 16:48 | 2 | 26.17 |
| 08/27/2026 16:48 | 1 | 26.17 |
| 08/27/2026 16:48 | 1 | 26.17 |
| 08/27/2026 16:48 | 15 | 26.17 |
| 08/27/2026 16:48 | 38 | 26.17 |
| 08/27/2026 16:48 | 10 | 26.17 |
| 08/27/2026 16:48 | 1 | 26.17 |
| 08/27/2026 16:48 | 20 | 26.17 |
| 08/27/2026 16:48 | 27 | 26.17 |
| 08/27/2026 16:48 | 53 | 26.17 |
| 08/27/2026 16:48 | 22 | 26.17 |
| 08/27/2026 16:48 | 78 | 26.17 |
| 08/27/2026 16:48 | 100 | 26.17 |
| 08/27/2026 16:48 | 78 | 26.17 |
| 08/27/2026 16:48 | 22 | 26.17 |
| 08/27/2026 16:48 | 100 | 26.17 |
| 08/27/2026 16:48 | 100 | 26.17 |
| 08/27/2026 16:48 | 100 | 26.17 |
| 08/27/2026 16:48 | 24 | 26.145 |
| 08/27/2026 16:48 | 38 | 26.145 |
| 08/27/2026 16:48 | 38 | 26.14 |
| 08/27/2026 16:48 | 9 | 26.13 |
| 08/27/2026 16:47 | 10 | 26.145 |
| 08/27/2026 16:46 | 25 | 26.13 |
| 08/27/2026 16:46 | 100 | 26.13 |
| 08/27/2026 16:46 | 90 | 26.13 |
| 08/27/2026 16:46 | 10 | 26.12 |
| 08/27/2026 16:46 | 50 | 26.13 |
| 08/27/2026 16:46 | 37 | 26.13 |
| 08/27/2026 16:46 | 10 | 26.13 |
| 08/27/2026 16:46 | 200 | 26.14 |
| 08/27/2026 16:46 | 1 | 26.14 |
| 08/27/2026 16:46 | 1 | 26.14 |
| 08/27/2026 16:46 | 1 | 26.14 |
| 08/27/2026 16:46 | 2 | 26.14 |
| 08/27/2026 16:46 | 1 | 26.14 |
| 08/27/2026 16:46 | 15 | 26.14 |
| 08/27/2026 16:46 | 1 | 26.14 |
| 08/27/2026 16:46 | 1 | 26.14 |
| 08/27/2026 16:46 | 1 | 26.14 |
| 08/27/2026 16:46 | 1 | 26.14 |
| 08/27/2026 16:46 | 1 | 26.14 |
| 08/27/2026 16:46 | 1 | 26.14 |
| 08/27/2026 16:46 | 100 | 26.14 |
| 08/27/2026 16:46 | 100 | 26.14 |
| 08/27/2026 16:46 | 10 | 26.14 |
| 08/27/2026 16:46 | 38 | 26.14 |
| 08/27/2026 16:46 | 38 | 26.15 |
| 08/27/2026 16:46 | 17 | 26.15 |
| 08/27/2026 16:46 | 38 | 26.15 |
| 08/27/2026 16:46 | 100 | 26.15 |
| 08/27/2026 16:46 | 100 | 26.15 |
| 08/27/2026 16:46 | 35 | 26.15 |
| 08/27/2026 16:46 | 38 | 26.16 |
| 08/27/2026 16:46 | 37 | 26.16 |
| 08/27/2026 16:46 | 38 | 26.16 |
| 08/27/2026 16:46 | 30 | 26.16 |
| 08/27/2026 16:46 | 200 | 26.17 |
| 08/27/2026 16:46 | 35 | 26.17 |
| 08/27/2026 16:46 | 35 | 26.17 |
| 08/27/2026 16:46 | 37 | 26.17 |
| 08/27/2026 16:46 | 38 | 26.17 |
| 08/27/2026 16:46 | 30 | 26.17 |
| 08/27/2026 16:46 | 1 | 26.18 |
| 08/27/2026 16:46 | 240 | 26.175 |
| 08/27/2026 16:46 | 1 | 26.17 |
| 08/27/2026 16:46 | 85 | 26.16 |
| 08/27/2026 16:46 | 125 | 26.16 |
| 08/27/2026 16:46 | 36 | 26.165 |
| 08/27/2026 16:46 | 24 | 26.15 |
| 08/27/2026 16:46 | 100 | 26.16 |
| 08/27/2026 16:46 | 100 | 26.16 |
| 08/27/2026 16:46 | 100 | 26.16 |
| 08/27/2026 16:46 | 1 | 26.16 |
| 08/27/2026 16:46 | 100 | 26.15 |
| 08/27/2026 16:46 | 200 | 26.15 |
| 08/27/2026 16:46 | 200 | 26.14 |
| 08/27/2026 16:46 | 99 | 26.14 |
| 08/27/2026 16:46 | 1 | 26.14 |
| 08/27/2026 16:46 | 199 | 26.14 |
| 08/27/2026 16:46 | 1 | 26.14 |
| 08/27/2026 16:46 | 100 | 26.13 |
| 08/27/2026 16:46 | 4 | 26.13 |
| 08/27/2026 16:46 | 24 | 26.12 |
| 08/27/2026 16:46 | 27 | 26.12 |
| 08/27/2026 16:46 | 100 | 26.12 |
| 08/27/2026 16:46 | 100 | 26.11 |
| 08/27/2026 16:46 | 60 | 26.11 |
| 08/27/2026 16:46 | 63 | 26.11 |
| 08/27/2026 16:46 | 25 | 26.11 |
| 08/27/2026 16:46 | 38 | 26.10 |
| 08/27/2026 16:46 | 12 | 26.095 |
| 08/27/2026 16:46 | 100 | 26.095 |
| 08/27/2026 16:46 | 100 | 26.095 |
| 08/27/2026 16:46 | 38 | 26.095 |
| 08/27/2026 16:46 | 24 | 26.10 |
| 08/27/2026 16:46 | 36 | 26.10 |
| 08/27/2026 16:46 | 1 | 26.10 |
| 08/27/2026 16:46 | 25 | 26.10 |
| 08/27/2026 16:46 | 75 | 26.07 |
| 08/27/2026 16:46 | 100 | 26.07 |
| 08/27/2026 16:46 | 39 | 26.07 |
| 08/27/2026 16:46 | 200 | 26.08 |
| 08/27/2026 16:46 | 100 | 26.08 |
| 08/27/2026 16:46 | 5 | 26.08 |
| 08/27/2026 16:46 | 59 | 26.09 |
| 08/27/2026 16:46 | 100 | 26.09 |
| 08/27/2026 16:46 | 100 | 26.09 |
| 08/27/2026 16:46 | 1 | 26.10 |
| 08/27/2026 16:46 | 3 | 26.10 |
| 08/27/2026 16:46 | 100 | 26.10 |
| 08/27/2026 16:46 | 10 | 26.10 |
| 08/27/2026 16:46 | 10 | 26.10 |
| 08/27/2026 16:46 | 100 | 26.10 |
| 08/27/2026 16:46 | 1 | 26.10 |
| 08/27/2026 16:46 | 125 | 26.11 |
| 08/27/2026 16:46 | 50 | 26.115 |
| 08/27/2026 16:45 | 59 | 26.12 |
| 08/27/2026 16:45 | 1 | 26.12 |
| 08/27/2026 16:45 | 24 | 26.10 |
| 08/27/2026 16:45 | 38 | 26.10 |
| 08/27/2026 16:45 | 38 | 26.10 |
| 08/27/2026 16:44 | 1 | 26.09 |
| 08/27/2026 16:44 | 15 | 26.10 |
| 08/27/2026 16:44 | 10 | 26.11 |
| 08/27/2026 16:44 | 100 | 26.125 |
| 08/27/2026 16:44 | 24 | 26.13 |
| 08/27/2026 16:44 | 38 | 26.13 |
| 08/27/2026 16:44 | 38 | 26.13 |
| 08/27/2026 16:44 | 59 | 26.12 |
| 08/27/2026 16:44 | 100 | 26.12 |
| 08/27/2026 16:44 | 6 | 26.12 |
| 08/27/2026 16:44 | 62 | 26.105 |
| 08/27/2026 16:44 | 38 | 26.105 |
| 08/27/2026 16:43 | 100 | 26.105 |
| 08/27/2026 16:43 | 125 | 26.11 |
| 08/27/2026 16:43 | 7 | 26.09 |
| 08/27/2026 16:43 | 9 | 26.09 |
| 08/27/2026 16:43 | 100 | 26.07 |
| 08/27/2026 16:42 | 92 | 26.05 |
| 08/27/2026 16:42 | 40 | 26.05 |
| 08/27/2026 16:42 | 100 | 26.035 |
| 08/27/2026 16:42 | 60 | 26.04 |
| 08/27/2026 16:42 | 100 | 26.04 |
| 08/27/2026 16:42 | 8 | 26.04 |
| 08/27/2026 16:42 | 38 | 26.04 |
| 08/27/2026 16:42 | 22 | 26.04 |
| 08/27/2026 16:42 | 70 | 26.04 |
| 08/27/2026 16:42 | 17 | 26.04 |
| 08/27/2026 16:42 | 100 | 26.04 |
| 08/27/2026 16:42 | 100 | 26.03 |
| 08/27/2026 16:42 | 45 | 26.04 |
| 08/27/2026 16:42 | 38 | 26.05 |
| 08/27/2026 16:42 | 100 | 26.05 |
| 08/27/2026 16:42 | 5 | 26.05 |
| 08/27/2026 16:42 | 100 | 26.05 |
| 08/27/2026 16:42 | 100 | 26.06 |
| 08/27/2026 16:42 | 100 | 26.05 |
| 08/27/2026 16:42 | 1 | 26.04 |
| 08/27/2026 16:42 | 100 | 26.03 |
| 08/27/2026 16:41 | 100 | 26.04 |
| 08/27/2026 16:41 | 1 | 26.04 |
| 08/27/2026 16:41 | 10 | 26.04 |
| 08/27/2026 16:41 | 100 | 26.04 |
| 08/27/2026 16:41 | 10 | 26.05 |
| 08/27/2026 16:41 | 35 | 26.05 |
| 08/27/2026 16:41 | 57 | 26.05 |
| 08/27/2026 16:41 | 100 | 26.06 |
| 08/27/2026 16:41 | 11 | 26.06 |
| 08/27/2026 16:41 | 7 | 26.06 |
| 08/27/2026 16:41 | 10 | 26.06 |
| 08/27/2026 16:41 | 1 | 26.06 |
| 08/27/2026 16:41 | 100 | 26.06 |
| 08/27/2026 16:41 | 7 | 26.06 |
| 08/27/2026 16:41 | 2 | 26.06 |
| 08/27/2026 16:41 | 1 | 26.06 |
| 08/27/2026 16:40 | 24 | 26.08 |
| 08/27/2026 16:40 | 38 | 26.08 |
| 08/27/2026 16:40 | 38 | 26.08 |
| 08/27/2026 16:39 | 100 | 26.09 |
| 08/27/2026 16:39 | 100 | 26.08 |
| 08/27/2026 16:39 | 33 | 26.07 |
| 08/27/2026 16:39 | 38 | 26.07 |
| 08/27/2026 16:39 | 29 | 26.07 |
| 08/27/2026 16:39 | 38 | 26.065 |
| 08/27/2026 16:39 | 38 | 26.065 |
| 08/27/2026 16:39 | 100 | 26.065 |
| 08/27/2026 16:39 | 10 | 26.06 |
| 08/27/2026 16:39 | 20 | 26.06 |
| 08/27/2026 16:39 | 6 | 26.07 |
| 08/27/2026 16:39 | 1 | 26.07 |
| 08/27/2026 16:39 | 100 | 26.07 |
| 08/27/2026 16:38 | 55 | 26.08 |
| 08/27/2026 16:38 | 100 | 26.08 |
| 08/27/2026 16:38 | 31 | 26.09 |
| 08/27/2026 16:38 | 100 | 26.09 |
| 08/27/2026 16:38 | 1 | 26.09 |
| 08/27/2026 16:38 | 24 | 26.09 |
| 08/27/2026 16:38 | 13 | 26.09 |
| 08/27/2026 16:38 | 64 | 26.09 |
| 08/27/2026 16:38 | 100 | 26.09 |
| 08/27/2026 16:38 | 6 | 26.09 |
| 08/27/2026 16:38 | 10 | 26.10 |
| 08/27/2026 16:38 | 38 | 26.11 |
| 08/27/2026 16:38 | 100 | 26.10 |
| 08/27/2026 16:37 | 1 | 26.09 |
| 08/27/2026 16:37 | 100 | 26.08 |
| 08/27/2026 16:37 | 100 | 26.08 |
| 08/27/2026 16:37 | 25 | 26.08 |
| 08/27/2026 16:37 | 95 | 26.08 |
| 08/27/2026 16:37 | 5 | 26.08 |
| 08/27/2026 16:36 | 14 | 26.06 |
| 08/27/2026 16:36 | 38 | 26.06 |
| 08/27/2026 16:36 | 38 | 26.06 |
| 08/27/2026 16:36 | 10 | 26.06 |
| 08/27/2026 16:36 | 38 | 26.065 |
| 08/27/2026 16:36 | 1 | 26.07 |
| 08/27/2026 16:36 | 100 | 26.07 |
| 08/27/2026 16:36 | 1 | 26.07 |
| 08/27/2026 16:36 | 25 | 26.08 |
| 08/27/2026 16:36 | 100 | 26.08 |
| 08/27/2026 16:36 | 100 | 26.07 |
| 08/27/2026 16:36 | 100 | 26.06 |
| 08/27/2026 16:36 | 55 | 26.06 |
| 08/27/2026 16:36 | 1 | 26.05 |
| 08/27/2026 16:35 | 38 | 26.05 |
| 08/27/2026 16:35 | 4 | 26.05 |
| 08/27/2026 16:35 | 100 | 26.05 |
| 08/27/2026 16:35 | 100 | 26.05 |
| 08/27/2026 16:35 | 200 | 26.05 |
| 08/27/2026 16:35 | 100 | 26.05 |
| 08/27/2026 16:35 | 10 | 26.05 |
| 08/27/2026 16:35 | 200 | 26.06 |
| 08/27/2026 16:35 | 3 | 26.06 |
| 08/27/2026 16:35 | 100 | 26.06 |
| 08/27/2026 16:35 | 1 | 26.06 |
| 08/27/2026 16:35 | 1 | 26.06 |
| 08/27/2026 16:35 | 4 | 26.06 |
| 08/27/2026 16:35 | 100 | 26.06 |
| 08/27/2026 16:35 | 116 | 26.05 |
| 08/27/2026 16:35 | 40 | 26.05 |
| 08/27/2026 16:35 | 30 | 26.045 |
| 08/27/2026 16:35 | 70 | 26.045 |
| 08/27/2026 16:35 | 20 | 26.045 |
| 08/27/2026 16:34 | 100 | 26.05 |
| 08/27/2026 16:34 | 100 | 26.035 |
| 08/27/2026 16:34 | 62 | 26.04 |
| 08/27/2026 16:34 | 21 | 26.04 |
| 08/27/2026 16:34 | 100 | 26.04 |
| 08/27/2026 16:34 | 40 | 26.04 |
| 08/27/2026 16:34 | 60 | 26.04 |
| 08/27/2026 16:34 | 4 | 26.03 |
| 08/27/2026 16:34 | 1 | 26.03 |
| 08/27/2026 16:34 | 25 | 26.03 |
| 08/27/2026 16:34 | 2 | 26.03 |
| 08/27/2026 16:33 | 1 | 26.03 |
| 08/27/2026 16:33 | 4 | 26.015 |
| 08/27/2026 16:33 | 38 | 26.015 |
| 08/27/2026 16:33 | 38 | 26.015 |
| 08/27/2026 16:33 | 20 | 26.015 |
| 08/27/2026 16:32 | 10 | 26.04 |
| 08/27/2026 16:32 | 100 | 26.04 |
| 08/27/2026 16:32 | 100 | 26.04 |
| 08/27/2026 16:32 | 1 | 26.05 |
| 08/27/2026 16:32 | 28 | 26.05 |
| 08/27/2026 16:32 | 55 | 26.04 |
| 08/27/2026 16:32 | 55 | 26.04 |
| 08/27/2026 16:32 | 100 | 26.04 |
| 08/27/2026 16:32 | 100 | 26.04 |
| 08/27/2026 16:32 | 11 | 26.04 |
| 08/27/2026 16:32 | 60 | 26.04 |
| 08/27/2026 16:32 | 8 | 26.03 |
| 08/27/2026 16:32 | 100 | 26.03 |
| 08/27/2026 16:31 | 100 | 26.01 |
| 08/27/2026 16:31 | 24 | 26.01 |
| 08/27/2026 16:31 | 76 | 26.01 |
| 08/27/2026 16:31 | 100 | 26.01 |
| 08/27/2026 16:31 | 24 | 26.00 |
| 08/27/2026 16:31 | 38 | 26.00 |
| 08/27/2026 16:30 | 38 | 26.00 |
| 08/27/2026 16:30 | 100 | 26.00 |
| 08/27/2026 16:30 | 100 | 26.00 |
| 08/27/2026 16:30 | 58 | 26.00 |
| 08/27/2026 16:30 | 100 | 26.00 |
| 08/27/2026 16:30 | 100 | 26.00 |
| 08/27/2026 16:30 | 100 | 25.99 |
| 08/27/2026 16:30 | 1 | 25.99 |
| 08/27/2026 16:30 | 10 | 26.00 |
| 08/27/2026 16:30 | 4 | 26.01 |
| 08/27/2026 16:30 | 12 | 26.01 |
| 08/27/2026 16:30 | 12 | 26.01 |
| 08/27/2026 16:30 | 6 | 26.01 |
| 08/27/2026 16:29 | 4 | 26.035 |
| 08/27/2026 16:29 | 100 | 26.04 |
| 08/27/2026 16:29 | 100 | 26.05 |
| 08/27/2026 16:29 | 37 | 26.06 |
| 08/27/2026 16:29 | 12 | 26.06 |
| 08/27/2026 16:29 | 12 | 26.07 |
| 08/27/2026 16:29 | 2 | 26.08 |
| 08/27/2026 16:29 | 100 | 26.09 |
| 08/27/2026 16:29 | 10 | 26.09 |
| 08/27/2026 16:29 | 100 | 26.09 |
| 08/27/2026 16:29 | 14 | 26.09 |
| 08/27/2026 16:29 | 1 | 26.10 |
| 08/27/2026 16:28 | 38 | 26.105 |
| 08/27/2026 16:28 | 200 | 26.11 |
| 08/27/2026 16:28 | 100 | 26.11 |
| 08/27/2026 16:28 | 100 | 26.11 |
| 08/27/2026 16:28 | 73 | 26.12 |
| 08/27/2026 16:28 | 11 | 26.12 |
| 08/27/2026 16:28 | 89 | 26.12 |
| 08/27/2026 16:28 | 14 | 26.12 |
| 08/27/2026 16:28 | 100 | 26.12 |
| 08/27/2026 16:28 | 46 | 26.13 |
| 08/27/2026 16:28 | 1 | 26.13 |
| 08/27/2026 16:28 | 73 | 26.13 |
| 08/27/2026 16:28 | 74 | 26.13 |
| 08/27/2026 16:28 | 226 | 26.13 |
| 08/27/2026 16:28 | 2 | 26.13 |
| 08/27/2026 16:28 | 10 | 26.13 |
| 08/27/2026 16:28 | 194 | 26.14 |
| 08/27/2026 16:28 | 69 | 26.16 |
| 08/27/2026 16:28 | 100 | 26.14 |
| 08/27/2026 16:27 | 11 | 26.12 |
| 08/27/2026 16:27 | 100 | 26.10 |
| 08/27/2026 16:27 | 100 | 26.10 |
| 08/27/2026 16:27 | 100 | 26.10 |
| 08/27/2026 16:27 | 100 | 26.10 |
| 08/27/2026 16:27 | 58 | 26.10 |
| 08/27/2026 16:27 | 10 | 26.10 |
| 08/27/2026 16:27 | 100 | 26.10 |
| 08/27/2026 16:27 | 100 | 26.10 |
| 08/27/2026 16:27 | 20 | 26.10 |
| 08/27/2026 16:27 | 100 | 26.10 |
| 08/27/2026 16:27 | 100 | 26.10 |
| 08/27/2026 16:27 | 100 | 26.075 |
| 08/27/2026 16:26 | 100 | 26.08 |
| 08/27/2026 16:26 | 21 | 26.08 |
| 08/27/2026 16:26 | 32 | 26.08 |
| 08/27/2026 16:26 | 6 | 26.08 |
| 08/27/2026 16:26 | 100 | 26.09 |
| 08/27/2026 16:26 | 72 | 26.09 |
| 08/27/2026 16:26 | 38 | 26.09 |
| 08/27/2026 16:26 | 100 | 26.09 |
| 08/27/2026 16:26 | 5 | 26.09 |
| 08/27/2026 16:26 | 36 | 26.09 |
| 08/27/2026 16:26 | 57 | 26.10 |
| 08/27/2026 16:26 | 1 | 26.11 |
| 08/27/2026 16:26 | 1 | 26.11 |
| 08/27/2026 16:26 | 4 | 26.11 |
| 08/27/2026 16:26 | 100 | 26.13 |
| 08/27/2026 16:26 | 10 | 26.13 |
| 08/27/2026 16:26 | 100 | 26.13 |
| 08/27/2026 16:26 | 1 | 26.14 |
| 08/27/2026 16:26 | 100 | 26.14 |
| 08/27/2026 16:26 | 500 | 26.14 |
| 08/27/2026 16:25 | 38 | 26.15 |
| 08/27/2026 16:25 | 1 | 26.15 |
| 08/27/2026 16:25 | 6 | 26.15 |
| 08/27/2026 16:25 | 10 | 26.15 |
| 08/27/2026 16:25 | 24 | 26.15 |
| 08/27/2026 16:25 | 36 | 26.14 |
| 08/27/2026 16:25 | 64 | 26.14 |
| 08/27/2026 16:25 | 24 | 26.14 |
| 08/27/2026 16:24 | 38 | 26.14 |
| 08/27/2026 16:24 | 38 | 26.14 |
| 08/27/2026 16:24 | 100 | 26.14 |
| 08/27/2026 16:24 | 100 | 26.14 |
| 08/27/2026 16:24 | 200 | 26.14 |
| 08/27/2026 16:24 | 145 | 26.14 |
| 08/27/2026 16:24 | 100 | 26.14 |
| 08/27/2026 16:24 | 100 | 26.15 |
| 08/27/2026 16:24 | 2 | 26.15 |
| 08/27/2026 16:24 | 1 | 26.16 |
| 08/27/2026 16:24 | 100 | 26.16 |
| 08/27/2026 16:24 | 10 | 26.16 |
| 08/27/2026 16:24 | 3 | 26.16 |
| 08/27/2026 16:24 | 100 | 26.16 |
| 08/27/2026 16:24 | 10 | 26.175 |
| 08/27/2026 16:23 | 9 | 26.175 |
| 08/27/2026 16:23 | 100 | 26.175 |
| 08/27/2026 16:23 | 100 | 26.18 |
| 08/27/2026 16:23 | 66 | 26.18 |
| 08/27/2026 16:23 | 30 | 26.16 |
| 08/27/2026 16:22 | 200 | 26.16 |
| 08/27/2026 16:22 | 70 | 26.16 |
| 08/27/2026 16:21 | 100 | 26.16 |
| 08/27/2026 16:21 | 60 | 26.18 |
| 08/27/2026 16:20 | 62 | 26.165 |
| 08/27/2026 16:20 | 38 | 26.175 |
| 08/27/2026 16:20 | 100 | 26.18 |
| 08/27/2026 16:20 | 100 | 26.18 |
| 08/27/2026 16:20 | 80 | 26.18 |
| 08/27/2026 16:20 | 100 | 26.16 |
| 08/27/2026 16:20 | 74 | 26.16 |
| 08/27/2026 16:20 | 26 | 26.16 |
| 08/27/2026 16:20 | 12 | 26.16 |
| 08/27/2026 16:20 | 26 | 26.16 |
| 08/27/2026 16:20 | 44 | 26.16 |
| 08/27/2026 16:20 | 38 | 26.16 |
| 08/27/2026 16:20 | 6 | 26.16 |
| 08/27/2026 16:20 | 100 | 26.16 |
| 08/27/2026 16:20 | 100 | 26.16 |
| 08/27/2026 16:20 | 200 | 26.16 |
| 08/27/2026 16:20 | 12 | 26.16 |
| 08/27/2026 16:20 | 68 | 26.16 |
| 08/27/2026 16:20 | 24 | 26.15 |
| 08/27/2026 16:20 | 38 | 26.15 |
| 08/27/2026 16:20 | 38 | 26.15 |
| 08/27/2026 16:20 | 38 | 26.15 |
| 08/27/2026 16:20 | 38 | 26.15 |
| 08/27/2026 16:20 | 24 | 26.15 |
| 08/27/2026 16:20 | 38 | 26.15 |
| 08/27/2026 16:20 | 38 | 26.15 |
| 08/27/2026 16:20 | 24 | 26.14 |
| 08/27/2026 16:20 | 38 | 26.14 |
| 08/27/2026 16:20 | 38 | 26.14 |
| 08/27/2026 16:20 | 100 | 26.15 |
| 08/27/2026 16:20 | 24 | 26.15 |
| 08/27/2026 16:20 | 1 | 26.15 |
| 08/27/2026 16:20 | 100 | 26.15 |
| 08/27/2026 16:19 | 28 | 26.13 |
| 08/27/2026 16:19 | 70 | 26.13 |
| 08/27/2026 16:19 | 38 | 26.135 |
| 08/27/2026 16:19 | 2 | 26.14 |
| 08/27/2026 16:19 | 10 | 26.14 |
| 08/27/2026 16:19 | 200 | 26.15 |
| 08/27/2026 16:19 | 14 | 26.15 |
| 08/27/2026 16:19 | 1 | 26.15 |
| 08/27/2026 16:19 | 10 | 26.15 |
| 08/27/2026 16:19 | 100 | 26.15 |
| 08/27/2026 16:19 | 8 | 26.15 |
| 08/27/2026 16:19 | 7 | 26.15 |
| 08/27/2026 16:19 | 4 | 26.16 |
| 08/27/2026 16:18 | 38 | 26.18 |
| 08/27/2026 16:18 | 100 | 26.185 |
| 08/27/2026 16:17 | 80 | 26.19 |
| 08/27/2026 16:17 | 8 | 26.17 |
| 08/27/2026 16:17 | 38 | 26.17 |
| 08/27/2026 16:17 | 53 | 26.17 |
| 08/27/2026 16:17 | 100 | 26.17 |
| 08/27/2026 16:17 | 159 | 26.18 |
| 08/27/2026 16:17 | 10 | 26.18 |
| 08/27/2026 16:17 | 13 | 26.18 |
| 08/27/2026 16:17 | 1 | 26.18 |
| 08/27/2026 16:17 | 100 | 26.18 |
| 08/27/2026 16:17 | 10 | 26.18 |
| 08/27/2026 16:17 | 100 | 26.18 |
| 08/27/2026 16:17 | 19 | 26.18 |
| 08/27/2026 16:17 | 92 | 26.195 |
| 08/27/2026 16:16 | 100 | 26.195 |
| 08/27/2026 16:16 | 38 | 26.195 |
| 08/27/2026 16:16 | 38 | 26.19 |
| 08/27/2026 16:15 | 98 | 26.185 |
| 08/27/2026 16:15 | 10 | 26.18 |
| 08/27/2026 16:15 | 2 | 26.20 |
| 08/27/2026 16:15 | 16 | 26.21 |
| 08/27/2026 16:15 | 100 | 26.21 |
| 08/27/2026 16:15 | 100 | 26.21 |
| 08/27/2026 16:15 | 38 | 26.19 |
| 08/27/2026 16:15 | 53 | 26.19 |
| 08/27/2026 16:15 | 9 | 26.19 |
| 08/27/2026 16:15 | 38 | 26.19 |
| 08/27/2026 16:15 | 55 | 26.20 |
| 08/27/2026 16:15 | 125 | 26.20 |
| 08/27/2026 16:15 | 38 | 26.19 |
| 08/27/2026 16:15 | 38 | 26.19 |
| 08/27/2026 16:14 | 46 | 26.20 |
| 08/27/2026 16:14 | 75 | 26.20 |
| 08/27/2026 16:13 | 10 | 26.19 |
| 08/27/2026 16:13 | 100 | 26.19 |
| 08/27/2026 16:13 | 3 | 26.20 |
| 08/27/2026 16:13 | 22 | 26.20 |
| 08/27/2026 16:13 | 100 | 26.19 |
| 08/27/2026 16:13 | 100 | 26.17 |
| 08/27/2026 16:13 | 62 | 26.165 |
| 08/27/2026 16:13 | 38 | 26.165 |
| 08/27/2026 16:13 | 100 | 26.17 |
| 08/27/2026 16:13 | 10 | 26.17 |
| 08/27/2026 16:13 | 10 | 26.17 |
| 08/27/2026 16:13 | 19 | 26.19 |
| 08/27/2026 16:13 | 100 | 26.19 |
| 08/27/2026 16:13 | 10 | 26.19 |
| 08/27/2026 16:13 | 10 | 26.19 |
| 08/27/2026 16:13 | 100 | 26.19 |
| 08/27/2026 16:13 | 33 | 26.19 |
| 08/27/2026 16:13 | 6 | 26.19 |
| 08/27/2026 16:13 | 31 | 26.19 |
| 08/27/2026 16:13 | 100 | 26.19 |
| 08/27/2026 16:12 | 100 | 26.21 |
| 08/27/2026 16:12 | 46 | 26.23 |
| 08/27/2026 16:12 | 7 | 26.23 |
| 08/27/2026 16:12 | 37 | 26.23 |
| 08/27/2026 16:12 | 200 | 26.205 |
| 08/27/2026 16:11 | 100 | 26.205 |
| 08/27/2026 16:11 | 24 | 26.205 |
| 08/27/2026 16:11 | 38 | 26.205 |
| 08/27/2026 16:11 | 38 | 26.205 |
| 08/27/2026 16:10 | 100 | 26.19 |
| 08/27/2026 16:10 | 10 | 26.21 |
| 08/27/2026 16:10 | 90 | 26.21 |
| 08/27/2026 16:10 | 79 | 26.20 |
| 08/27/2026 16:10 | 79 | 26.20 |
| 08/27/2026 16:10 | 80 | 26.20 |
| 08/27/2026 16:10 | 100 | 26.19 |
| 08/27/2026 16:10 | 100 | 26.195 |
| 08/27/2026 16:10 | 20 | 26.20 |
| 08/27/2026 16:10 | 80 | 26.19 |
| 08/27/2026 16:09 | 15 | 26.18 |
| 08/27/2026 16:09 | 24 | 26.18 |
| 08/27/2026 16:09 | 76 | 26.18 |
| 08/27/2026 16:09 | 52 | 26.18 |
| 08/27/2026 16:09 | 100 | 26.18 |
| 08/27/2026 16:09 | 100 | 26.18 |
| 08/27/2026 16:09 | 15 | 26.18 |
| 08/27/2026 16:09 | 1 | 26.18 |
| 08/27/2026 16:09 | 160 | 26.19 |
| 08/27/2026 16:09 | 24 | 26.155 |
| 08/27/2026 16:09 | 38 | 26.155 |
| 08/27/2026 16:09 | 38 | 26.155 |
| 08/27/2026 16:08 | 100 | 26.17 |
| 08/27/2026 16:08 | 19 | 26.14 |
| 08/27/2026 16:08 | 38 | 26.14 |
| 08/27/2026 16:08 | 24 | 26.14 |
| 08/27/2026 16:08 | 38 | 26.14 |
| 08/27/2026 16:08 | 22 | 26.14 |
| 08/27/2026 16:08 | 38 | 26.145 |
| 08/27/2026 16:08 | 100 | 26.15 |
| 08/27/2026 16:07 | 62 | 26.12 |
| 08/27/2026 16:07 | 38 | 26.125 |
| 08/27/2026 16:07 | 16 | 26.13 |
| 08/27/2026 16:07 | 21 | 26.13 |
| 08/27/2026 16:07 | 140 | 26.115 |
| 08/27/2026 16:07 | 73 | 26.10 |
| 08/27/2026 16:07 | 7 | 26.10 |
| 08/27/2026 16:07 | 20 | 26.10 |
| 08/27/2026 16:07 | 80 | 26.10 |
| 08/27/2026 16:07 | 20 | 26.075 |
| 08/27/2026 16:07 | 38 | 26.075 |
| 08/27/2026 16:06 | 42 | 26.075 |
| 08/27/2026 16:06 | 1 | 26.07 |
| 08/27/2026 16:06 | 100 | 26.08 |
| 08/27/2026 16:06 | 68 | 26.08 |
| 08/27/2026 16:06 | 100 | 26.055 |
| 08/27/2026 16:05 | 22 | 26.06 |
| 08/27/2026 16:05 | 12 | 26.08 |
| 08/27/2026 16:05 | 13 | 26.07 |
| 08/27/2026 16:05 | 125 | 26.07 |
| 08/27/2026 16:05 | 81 | 26.06 |
| 08/27/2026 16:05 | 19 | 26.06 |
| 08/27/2026 16:05 | 80 | 26.06 |
| 08/27/2026 16:05 | 1 | 26.05 |
| 08/27/2026 16:05 | 24 | 26.035 |
| 08/27/2026 16:05 | 38 | 26.035 |
| 08/27/2026 16:05 | 11 | 26.04 |
| 08/27/2026 16:05 | 20 | 26.04 |
| 08/27/2026 16:05 | 200 | 26.04 |
| 08/27/2026 16:05 | 4 | 26.05 |
| 08/27/2026 16:05 | 13 | 26.05 |
| 08/27/2026 16:05 | 100 | 26.07 |
| 08/27/2026 16:05 | 1 | 26.07 |
| 08/27/2026 16:05 | 100 | 26.07 |
| 08/27/2026 16:05 | 18 | 26.07 |
| 08/27/2026 16:04 | 38 | 26.085 |
| 08/27/2026 16:04 | 100 | 26.09 |
| 08/27/2026 16:04 | 100 | 26.09 |
| 08/27/2026 16:04 | 236 | 26.09 |
| 08/27/2026 16:04 | 100 | 26.08 |
| 08/27/2026 16:04 | 134 | 26.065 |
| 08/27/2026 16:04 | 20 | 26.07 |
| 08/27/2026 16:04 | 100 | 26.06 |
| 08/27/2026 16:04 | 24 | 26.06 |
| 08/27/2026 16:04 | 38 | 26.06 |
| 08/27/2026 16:04 | 38 | 26.06 |
| 08/27/2026 16:03 | 100 | 26.065 |
| 08/27/2026 16:03 | 16 | 26.06 |
| 08/27/2026 16:03 | 16 | 26.01 |
| 08/27/2026 16:03 | 10 | 26.01 |
| 08/27/2026 16:03 | 74 | 26.01 |
| 08/27/2026 16:03 | 8 | 26.01 |
| 08/27/2026 16:03 | 80 | 26.01 |
| 08/27/2026 16:03 | 121 | 26.01 |
| 08/27/2026 16:03 | 5 | 26.01 |
| 08/27/2026 16:03 | 100 | 26.01 |
| 08/27/2026 16:03 | 100 | 26.01 |
| 08/27/2026 16:03 | 175 | 26.02 |
| 08/27/2026 16:03 | 38 | 26.02 |
| 08/27/2026 16:03 | 22 | 26.02 |
| 08/27/2026 16:03 | 38 | 26.02 |
| 08/27/2026 16:03 | 1 | 26.02 |
| 08/27/2026 16:03 | 97 | 26.02 |
| 08/27/2026 16:03 | 3 | 26.02 |
| 08/27/2026 16:03 | 100 | 26.02 |
| 08/27/2026 16:03 | 5 | 26.02 |
| 08/27/2026 16:03 | 100 | 26.02 |
| 08/27/2026 16:03 | 5 | 26.02 |
| 08/27/2026 16:03 | 100 | 26.05 |
| 08/27/2026 16:03 | 38 | 26.055 |
| 08/27/2026 16:02 | 60 | 26.08 |
| 08/27/2026 16:02 | 100 | 26.07 |
| 08/27/2026 16:02 | 100 | 26.05 |
| 08/27/2026 16:02 | 29 | 26.05 |
| 08/27/2026 16:02 | 100 | 26.05 |
| 08/27/2026 16:02 | 9 | 26.05 |
| 08/27/2026 16:02 | 62 | 26.05 |
| 08/27/2026 16:02 | 100 | 26.04 |
| 08/27/2026 16:02 | 62 | 26.05 |
| 08/27/2026 16:02 | 38 | 26.05 |
| 08/27/2026 16:02 | 200 | 26.05 |
| 08/27/2026 16:02 | 38 | 26.03 |
| 08/27/2026 16:02 | 38 | 26.03 |
| 08/27/2026 16:01 | 5 | 26.03 |
| 08/27/2026 16:01 | 19 | 26.03 |
| 08/27/2026 16:01 | 38 | 26.03 |
| 08/27/2026 16:01 | 38 | 26.03 |
| 08/27/2026 16:01 | 100 | 26.04 |
| 08/27/2026 16:01 | 2 | 26.04 |
| 08/27/2026 16:01 | 100 | 26.04 |
| 08/27/2026 16:01 | 10 | 26.04 |
| 08/27/2026 16:01 | 100 | 26.05 |
| 08/27/2026 16:01 | 7 | 26.07 |
| 08/27/2026 16:01 | 60 | 26.07 |
| 08/27/2026 16:01 | 74 | 26.07 |
| 08/27/2026 16:01 | 26 | 26.07 |
| 08/27/2026 16:01 | 2 | 26.06 |
| 08/27/2026 16:00 | 6 | 26.04 |
| 08/27/2026 16:00 | 94 | 26.05 |
| 08/27/2026 16:00 | 10 | 26.06 |
| 08/27/2026 16:00 | 80 | 26.06 |
| 08/27/2026 16:00 | 9 | 26.07 |
| 08/27/2026 16:00 | 8 | 26.08 |
| 08/27/2026 16:00 | 2 | 26.08 |
| 08/27/2026 16:00 | 2 | 26.08 |
| 08/27/2026 16:00 | 6 | 26.08 |
| 08/27/2026 16:00 | 10 | 26.09 |
| 08/27/2026 16:00 | 10 | 26.09 |
| 08/27/2026 16:00 | 2 | 26.10 |
| 08/27/2026 16:00 | 100 | 26.10 |
| 08/27/2026 16:00 | 279 | 26.11 |
| 08/27/2026 16:00 | 200 | 26.11 |
| 08/27/2026 16:00 | 100 | 26.11 |
| 08/27/2026 16:00 | 20 | 26.11 |
| 08/27/2026 16:00 | 30 | 26.11 |
| 08/27/2026 16:00 | 70 | 26.11 |
| 08/27/2026 16:00 | 14 | 26.10 |
| 08/27/2026 16:00 | 86 | 26.10 |
| 08/27/2026 16:00 | 14 | 26.10 |
| 08/27/2026 16:00 | 6 | 26.10 |
| 08/27/2026 16:00 | 100 | 26.10 |
| 08/27/2026 16:00 | 100 | 26.10 |
| 08/27/2026 16:00 | 1 | 26.10 |
| 08/27/2026 16:00 | 10 | 26.10 |
| 08/27/2026 16:00 | 100 | 26.10 |
| 08/27/2026 16:00 | 11 | 26.12 |
| 08/27/2026 16:00 | 29 | 26.12 |
| 08/27/2026 16:00 | 100 | 26.11 |
| 08/27/2026 16:00 | 100 | 26.11 |
| 08/27/2026 16:00 | 100 | 26.11 |
| 08/27/2026 16:00 | 7 | 26.11 |
| 08/27/2026 16:00 | 76 | 26.11 |
| 08/27/2026 16:00 | 2 | 26.11 |
| 08/27/2026 16:00 | 15 | 26.11 |
| 08/27/2026 16:00 | 161 | 26.11 |
| 08/27/2026 16:00 | 39 | 26.11 |
| 08/27/2026 16:00 | 61 | 26.11 |
| 08/27/2026 16:00 | 39 | 26.11 |
| 08/27/2026 16:00 | 61 | 26.11 |
| 08/27/2026 16:00 | 1 | 26.11 |
| 08/27/2026 16:00 | 38 | 26.11 |
| 08/27/2026 16:00 | 20 | 26.12 |
| 08/27/2026 16:00 | 100 | 26.12 |
| 08/27/2026 16:00 | 15 | 26.12 |
| 08/27/2026 16:00 | 2 | 26.11 |
| 08/27/2026 16:00 | 40 | 26.13 |
| 08/27/2026 16:00 | 60 | 26.12 |
| 08/27/2026 16:00 | 40 | 26.12 |
| 08/27/2026 16:00 | 17 | 26.12 |
| 08/27/2026 16:00 | 22 | 26.12 |
| 08/27/2026 16:00 | 80 | 26.12 |
| 08/27/2026 16:00 | 100 | 26.12 |
| 08/27/2026 16:00 | 100 | 26.10 |
| 08/27/2026 16:00 | 78 | 26.11 |
| 08/27/2026 16:00 | 22 | 26.11 |
| 08/27/2026 16:00 | 200 | 26.11 |
| 08/27/2026 16:00 | 100 | 26.11 |
| 08/27/2026 16:00 | 32 | 26.11 |
| 08/27/2026 16:00 | 34 | 26.11 |
| 08/27/2026 16:00 | 66 | 26.11 |
| 08/27/2026 16:00 | 18 | 26.11 |
| 08/27/2026 16:00 | 100 | 26.11 |
| 08/27/2026 15:59 | 24 | 26.085 |
| 08/27/2026 15:59 | 38 | 26.085 |
| 08/27/2026 15:59 | 38 | 26.085 |
| 08/27/2026 15:59 | 33 | 26.085 |
| 08/27/2026 15:59 | 38 | 26.085 |
| 08/27/2026 15:59 | 1 | 26.10 |
| 08/27/2026 15:59 | 24 | 26.11 |
| 08/27/2026 15:59 | 10 | 26.11 |
| 08/27/2026 15:59 | 22 | 26.11 |
| 08/27/2026 15:59 | 80 | 26.11 |
| 08/27/2026 15:59 | 32 | 26.12 |
| 08/27/2026 15:59 | 38 | 26.12 |
| 08/27/2026 15:59 | 30 | 26.12 |
| 08/27/2026 15:59 | 8 | 26.12 |
| 08/27/2026 15:59 | 6 | 26.13 |
| 08/27/2026 15:59 | 15 | 26.14 |
| 08/27/2026 15:59 | 85 | 26.14 |
| 08/27/2026 15:59 | 115 | 26.14 |
| 08/27/2026 15:59 | 10 | 26.14 |
| 08/27/2026 15:59 | 100 | 26.16 |
| 08/27/2026 15:59 | 38 | 26.175 |
| 08/27/2026 15:59 | 38 | 26.175 |
| 08/27/2026 15:59 | 2 | 26.175 |
| 08/27/2026 15:59 | 38 | 26.175 |
| 08/27/2026 15:59 | 38 | 26.175 |
| 08/27/2026 15:59 | 1 | 26.175 |
| 08/27/2026 15:59 | 1 | 26.175 |
| 08/27/2026 15:59 | 55 | 26.19 |
| 08/27/2026 15:59 | 2 | 26.19 |
| 08/27/2026 15:59 | 100 | 26.20 |
| 08/27/2026 15:59 | 100 | 26.20 |
| 08/27/2026 15:59 | 90 | 26.20 |
| 08/27/2026 15:59 | 10 | 26.20 |
| 08/27/2026 15:58 | 24 | 26.17 |
| 08/27/2026 15:58 | 38 | 26.17 |
| 08/27/2026 15:58 | 38 | 26.17 |
| 08/27/2026 15:58 | 21 | 26.17 |
| 08/27/2026 15:58 | 1 | 26.17 |
| 08/27/2026 15:58 | 38 | 26.17 |
| 08/27/2026 15:57 | 24 | 26.17 |
| 08/27/2026 15:57 | 38 | 26.17 |
| 08/27/2026 15:57 | 2 | 26.17 |
| 08/27/2026 15:57 | 38 | 26.17 |
| 08/27/2026 15:57 | 100 | 26.18 |
| 08/27/2026 15:57 | 2 | 26.19 |
| 08/27/2026 15:57 | 1 | 26.19 |
| 08/27/2026 15:57 | 54 | 26.20 |
| 08/27/2026 15:57 | 200 | 26.20 |
| 08/27/2026 15:57 | 1 | 26.20 |
| 08/27/2026 15:57 | 200 | 26.20 |
| 08/27/2026 15:57 | 100 | 26.20 |
| 08/27/2026 15:57 | 4 | 26.20 |
| 08/27/2026 15:57 | 5 | 26.20 |
| 08/27/2026 15:56 | 44 | 26.21 |
| 08/27/2026 15:56 | 3 | 26.21 |
| 08/27/2026 15:56 | 38 | 26.21 |
| 08/27/2026 15:56 | 15 | 26.21 |
| 08/27/2026 15:56 | 56 | 26.21 |
| 08/27/2026 15:56 | 23 | 26.21 |
| 08/27/2026 15:56 | 100 | 26.21 |
| 08/27/2026 15:56 | 100 | 26.21 |
| 08/27/2026 15:56 | 100 | 26.22 |
| 08/27/2026 15:56 | 1 | 26.22 |
| 08/27/2026 15:56 | 100 | 26.225 |
| 08/27/2026 15:56 | 100 | 26.225 |
| 08/27/2026 15:56 | 1 | 26.24 |
| 08/27/2026 15:56 | 32 | 26.24 |
| 08/27/2026 15:56 | 2 | 26.24 |
| 08/27/2026 15:56 | 66 | 26.24 |
| 08/27/2026 15:56 | 20 | 26.24 |
| 08/27/2026 15:56 | 200 | 26.24 |
| 08/27/2026 15:56 | 100 | 26.24 |
| 08/27/2026 15:56 | 2 | 26.24 |
| 08/27/2026 15:56 | 100 | 26.24 |
| 08/27/2026 15:56 | 100 | 26.24 |
| 08/27/2026 15:56 | 30 | 26.215 |
| 08/27/2026 15:56 | 100 | 26.215 |
| 08/27/2026 15:56 | 23 | 26.215 |
| 08/27/2026 15:56 | 38 | 26.215 |
| 08/27/2026 15:56 | 38 | 26.215 |
| 08/27/2026 15:56 | 38 | 26.215 |
| 08/27/2026 15:56 | 38 | 26.215 |
| 08/27/2026 15:56 | 1 | 26.22 |
| 08/27/2026 15:56 | 4 | 26.22 |
| 08/27/2026 15:56 | 1 | 26.22 |
| 08/27/2026 15:56 | 5 | 26.225 |
| 08/27/2026 15:56 | 188 | 26.20 |
| 08/27/2026 15:56 | 1 | 26.20 |
| 08/27/2026 15:56 | 441 | 26.20 |
| 08/27/2026 15:56 | 3 | 26.20 |
| 08/27/2026 15:56 | 681 | 26.20 |
| 08/27/2026 15:56 | 100 | 26.20 |
| 08/27/2026 15:56 | 100 | 26.20 |
| 08/27/2026 15:56 | 4 | 26.20 |
| 08/27/2026 15:56 | 1 | 26.20 |
| 08/27/2026 15:56 | 10 | 26.20 |
| 08/27/2026 15:56 | 7 | 26.20 |
| 08/27/2026 15:56 | 9 | 26.20 |
| 08/27/2026 15:56 | 2 | 26.20 |
| 08/27/2026 15:56 | 91 | 26.20 |
| 08/27/2026 15:56 | 138 | 26.21 |
| 08/27/2026 15:56 | 125 | 26.21 |
| 08/27/2026 15:56 | 16 | 26.24 |
| 08/27/2026 15:56 | 100 | 26.24 |
| 08/27/2026 15:56 | 614 | 26.24 |
| 08/27/2026 15:56 | 61 | 26.24 |
| 08/27/2026 15:56 | 11 | 26.24 |
| 08/27/2026 15:56 | 1 | 26.24 |
| 08/27/2026 15:56 | 1 | 26.245 |
| 08/27/2026 15:56 | 100 | 26.24 |
| 08/27/2026 15:56 | 15 | 26.24 |
| 08/27/2026 15:56 | 100 | 26.28 |
| 08/27/2026 15:56 | 14 | 26.25 |
| 08/27/2026 15:56 | 100 | 26.25 |
| 08/27/2026 15:56 | 100 | 26.26 |
| 08/27/2026 15:56 | 273 | 26.26 |
| 08/27/2026 15:56 | 5 | 26.26 |
| 08/27/2026 15:56 | 1 | 26.26 |
| 08/27/2026 15:56 | 10 | 26.26 |
| 08/27/2026 15:56 | 20 | 26.26 |
| 08/27/2026 15:54 | 90 | 26.34 |
| 08/27/2026 15:54 | 100 | 26.34 |
| 08/27/2026 15:54 | 96 | 26.34 |
| 08/27/2026 15:54 | 100 | 26.34 |
| 08/27/2026 15:49 | 99 | 26.345 |
| 08/27/2026 15:49 | 1 | 26.345 |
| 08/27/2026 15:47 | 100 | 26.345 |
| 08/27/2026 15:47 | 100 | 26.345 |
| 08/27/2026 15:46 | 1 | 26.35 |
| 08/27/2026 15:46 | 100 | 26.35 |
| 08/27/2026 15:45 | 100 | 26.36 |
| 08/27/2026 15:45 | 62 | 26.35 |
| 08/27/2026 15:45 | 38 | 26.35 |
| 08/27/2026 15:45 | 100 | 26.41 |
| 08/27/2026 15:44 | 100 | 26.35 |
| 08/27/2026 15:44 | 100 | 26.34 |
| 08/27/2026 15:44 | 60 | 26.34 |
| 08/27/2026 15:44 | 60 | 26.34 |
| 08/27/2026 15:44 | 63 | 26.29 |
| 08/27/2026 15:44 | 1 | 26.29 |
| 08/27/2026 15:44 | 36 | 26.25 |
| 08/27/2026 15:44 | 64 | 26.26 |
| 08/27/2026 15:44 | 1 | 26.29 |
| 08/27/2026 15:44 | 100 | 26.29 |
| 08/27/2026 15:44 | 100 | 26.29 |
| 08/27/2026 15:44 | 100 | 26.28 |
| 08/27/2026 15:44 | 200 | 26.28 |
| 08/27/2026 15:44 | 100 | 26.28 |
| 08/27/2026 15:44 | 100 | 26.28 |
| 08/27/2026 15:44 | 200 | 26.28 |
| 08/27/2026 15:44 | 24 | 26.245 |
| 08/27/2026 15:44 | 76 | 26.25 |
| 08/27/2026 15:44 | 24 | 26.245 |
| 08/27/2026 15:44 | 76 | 26.25 |
| 08/27/2026 15:44 | 24 | 26.245 |
| 08/27/2026 15:44 | 38 | 26.245 |
| 08/27/2026 15:44 | 38 | 26.245 |
| 08/27/2026 15:44 | 23 | 26.25 |
| 08/27/2026 15:44 | 38 | 26.25 |
| 08/27/2026 15:44 | 38 | 26.25 |
| 08/27/2026 15:44 | 38 | 26.25 |
| 08/27/2026 15:44 | 1 | 26.23 |
| 08/27/2026 15:40 | 100 | 26.35 |
| 08/27/2026 15:39 | 1 | 26.35 |
| 08/27/2026 15:36 | 62 | 26.355 |
| 08/27/2026 15:35 | 37 | 26.30 |
| 08/27/2026 15:35 | 100 | 26.30 |
| 08/27/2026 15:34 | 5 | 26.285 |
| 08/27/2026 15:34 | 100 | 26.285 |
| 08/27/2026 15:34 | 30 | 26.275 |
| 08/27/2026 15:34 | 100 | 26.275 |
| 08/27/2026 15:34 | 1 | 26.19 |
| 08/27/2026 15:34 | 100 | 26.275 |
| 08/27/2026 15:33 | 16 | 26.275 |
| 08/27/2026 15:32 | 4 | 26.275 |
| 08/27/2026 15:31 | 55 | 26.10 |
| 08/27/2026 15:31 | 8 | 26.275 |
| 08/27/2026 15:31 | 43 | 26.09 |
| 08/27/2026 15:31 | 20 | 26.33 |
| 08/27/2026 15:31 | 51 | 26.11 |
| 08/27/2026 15:31 | 8 | 26.33 |
| 08/27/2026 15:31 | 12 | 26.35 |
| 08/27/2026 15:31 | 100 | 26.33 |
| 08/27/2026 15:30 | 37 | 26.27 |
| 08/27/2026 15:30 | 37 | 26.27 |
| 08/27/2026 15:30 | 100 | 26.30 |
| 08/27/2026 15:30 | 2 | 26.31 |
| 08/27/2026 15:30 | 100 | 26.28 |
| 08/27/2026 15:30 | 196 | 26.29 |
| 08/27/2026 15:30 | 18 | 26.29 |
| 08/27/2026 15:30 | 8535 | 26.29 |
| 08/27/2026 15:28 | 99 | 26.33 |
| 08/27/2026 15:23 | 100 | 26.30 |
| 08/27/2026 15:23 | 60 | 26.30 |
| 08/27/2026 15:23 | 200 | 26.30 |
| 08/27/2026 15:23 | 240 | 26.30 |
| 08/27/2026 15:20 | 4 | 26.35 |
| 08/27/2026 15:20 | 240 | 26.35 |
| 08/27/2026 15:20 | 240 | 26.35 |
| 08/27/2026 13:28 | 1 | 26.41 |
| 08/27/2026 13:11 | 200 | 26.30 |
| 08/27/2026 13:11 | 200 | 26.30 |
| 08/27/2026 13:11 | 1 | 26.25 |
| 08/27/2026 13:11 | 1 | 26.25 |
| 08/27/2026 13:11 | 1 | 26.25 |
| 08/27/2026 13:00 | 3 | 26.05 |
| 08/27/2026 13:00 | 1 | 26.05 |
| 08/27/2026 13:00 | 1 | 26.05 |
| 08/27/2026 13:00 | 1 | 26.01 |