Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.70
-0.26
(
-1.00% )
|
25.69
|
3,700 |
25.71
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.70 |
| 08/14/2026 23:20 | � | 25.70 |
| 08/14/2026 22:30 | � | 25.70 |
| 08/14/2026 22:00 | � | 25.70 |
| 08/14/2026 22:00 | 250342 | 25.70 |
| 08/14/2026 21:59 | 18 | 25.69 |
| 08/14/2026 21:59 | 14 | 25.69 |
| 08/14/2026 21:59 | 300 | 25.69 |
| 08/14/2026 21:59 | 66 | 25.69 |
| 08/14/2026 21:59 | 2 | 25.71 |
| 08/14/2026 21:59 | 33 | 25.70 |
| 08/14/2026 21:59 | 180 | 25.70 |
| 08/14/2026 21:59 | 97 | 25.69 |
| 08/14/2026 21:59 | 51 | 25.70 |
| 08/14/2026 21:59 | 32 | 25.70 |
| 08/14/2026 21:59 | 37 | 25.70 |
| 08/14/2026 21:59 | 200 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 200 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.69 |
| 08/14/2026 21:59 | 1 | 25.705 |
| 08/14/2026 21:59 | 1 | 25.705 |
| 08/14/2026 21:59 | 1 | 25.705 |
| 08/14/2026 21:59 | 1 | 25.705 |
| 08/14/2026 21:59 | 1 | 25.705 |
| 08/14/2026 21:59 | 1 | 25.705 |
| 08/14/2026 21:59 | 1 | 25.705 |
| 08/14/2026 21:59 | 1 | 25.705 |
| 08/14/2026 21:59 | 1 | 25.705 |
| 08/14/2026 21:59 | 100 | 25.71 |
| 08/14/2026 21:59 | 93 | 25.71 |
| 08/14/2026 21:59 | 3 | 25.71 |
| 08/14/2026 21:59 | 74 | 25.69 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 26 | 25.70 |
| 08/14/2026 21:59 | 1 | 25.71 |
| 08/14/2026 21:59 | 62 | 25.71 |
| 08/14/2026 21:59 | 94 | 25.71 |
| 08/14/2026 21:59 | 10 | 25.71 |
| 08/14/2026 21:59 | 1 | 25.71 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 8 | 25.71 |
| 08/14/2026 21:59 | 28 | 25.71 |
| 08/14/2026 21:59 | 14 | 25.71 |
| 08/14/2026 21:59 | 62 | 25.71 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 1 | 25.71 |
| 08/14/2026 21:59 | 19 | 25.71 |
| 08/14/2026 21:59 | 74 | 25.71 |
| 08/14/2026 21:59 | 74 | 25.70 |
| 08/14/2026 21:59 | 26 | 25.70 |
| 08/14/2026 21:59 | 5 | 25.71 |
| 08/14/2026 21:59 | 3 | 25.71 |
| 08/14/2026 21:59 | 1 | 25.71 |
| 08/14/2026 21:59 | 1 | 25.71 |
| 08/14/2026 21:59 | 12 | 25.71 |
| 08/14/2026 21:59 | 4 | 25.71 |
| 08/14/2026 21:59 | 74 | 25.70 |
| 08/14/2026 21:59 | 26 | 25.70 |
| 08/14/2026 21:59 | 5 | 25.71 |
| 08/14/2026 21:59 | 2 | 25.71 |
| 08/14/2026 21:59 | 100 | 25.695 |
| 08/14/2026 21:59 | 100 | 25.695 |
| 08/14/2026 21:59 | 74 | 25.695 |
| 08/14/2026 21:59 | 252 | 25.68 |
| 08/14/2026 21:59 | 59 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.69 |
| 08/14/2026 21:59 | 100 | 25.69 |
| 08/14/2026 21:59 | 22 | 25.69 |
| 08/14/2026 21:59 | 624 | 25.69 |
| 08/14/2026 21:59 | 32 | 25.70 |
| 08/14/2026 21:59 | 5 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 65 | 25.70 |
| 08/14/2026 21:59 | 11 | 25.70 |
| 08/14/2026 21:59 | 30 | 25.70 |
| 08/14/2026 21:59 | 1 | 25.71 |
| 08/14/2026 21:59 | 57 | 25.69 |
| 08/14/2026 21:59 | 17 | 25.69 |
| 08/14/2026 21:59 | 21 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 60 | 25.70 |
| 08/14/2026 21:59 | 2 | 25.69 |
| 08/14/2026 21:59 | 19 | 25.70 |
| 08/14/2026 21:59 | 79 | 25.70 |
| 08/14/2026 21:59 | 3 | 25.71 |
| 08/14/2026 21:59 | 2 | 25.70 |
| 08/14/2026 21:59 | 20 | 25.70 |
| 08/14/2026 21:59 | 20 | 25.70 |
| 08/14/2026 21:59 | 4 | 25.70 |
| 08/14/2026 21:59 | 124 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 77 | 25.70 |
| 08/14/2026 21:59 | 24 | 25.70 |
| 08/14/2026 21:59 | 76 | 25.705 |
| 08/14/2026 21:59 | 10 | 25.705 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 11 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.69 |
| 08/14/2026 21:59 | 91 | 25.70 |
| 08/14/2026 21:59 | 78 | 25.70 |
| 08/14/2026 21:59 | 22 | 25.70 |
| 08/14/2026 21:59 | 5 | 25.70 |
| 08/14/2026 21:59 | 95 | 25.70 |
| 08/14/2026 21:59 | 14 | 25.70 |
| 08/14/2026 21:59 | 86 | 25.70 |
| 08/14/2026 21:59 | 72 | 25.71 |
| 08/14/2026 21:59 | 2 | 25.71 |
| 08/14/2026 21:59 | 26 | 25.71 |
| 08/14/2026 21:59 | 74 | 25.71 |
| 08/14/2026 21:59 | 26 | 25.71 |
| 08/14/2026 21:59 | 100 | 25.71 |
| 08/14/2026 21:59 | 16 | 25.72 |
| 08/14/2026 21:59 | 28 | 25.72 |
| 08/14/2026 21:59 | 16 | 25.72 |
| 08/14/2026 21:59 | 9 | 25.72 |
| 08/14/2026 21:59 | 5 | 25.72 |
| 08/14/2026 21:59 | 21 | 25.72 |
| 08/14/2026 21:59 | 3 | 25.72 |
| 08/14/2026 21:59 | 1 | 25.715 |
| 08/14/2026 21:59 | 26 | 25.71 |
| 08/14/2026 21:59 | 22 | 25.71 |
| 08/14/2026 21:59 | 52 | 25.71 |
| 08/14/2026 21:59 | 1 | 25.72 |
| 08/14/2026 21:59 | 100 | 25.71 |
| 08/14/2026 21:59 | 3 | 25.72 |
| 08/14/2026 21:59 | 18 | 25.72 |
| 08/14/2026 21:59 | 12 | 25.72 |
| 08/14/2026 21:59 | 200 | 25.71 |
| 08/14/2026 21:59 | 174 | 25.71 |
| 08/14/2026 21:59 | 152 | 25.71 |
| 08/14/2026 21:59 | 100 | 25.71 |
| 08/14/2026 21:59 | 19 | 25.71 |
| 08/14/2026 21:59 | 81 | 25.71 |
| 08/14/2026 21:59 | 11 | 25.72 |
| 08/14/2026 21:59 | 148 | 25.72 |
| 08/14/2026 21:59 | 38 | 25.72 |
| 08/14/2026 21:59 | 1 | 25.72 |
| 08/14/2026 21:59 | 4 | 25.72 |
| 08/14/2026 21:59 | 76 | 25.72 |
| 08/14/2026 21:59 | 624 | 25.72 |
| 08/14/2026 21:59 | 2 | 25.72 |
| 08/14/2026 21:59 | 35 | 25.72 |
| 08/14/2026 21:59 | 1 | 25.71 |
| 08/14/2026 21:59 | 2 | 25.71 |
| 08/14/2026 21:59 | 1 | 25.715 |
| 08/14/2026 21:59 | 86 | 25.71 |
| 08/14/2026 21:59 | 14 | 25.71 |
| 08/14/2026 21:59 | 1 | 25.71 |
| 08/14/2026 21:59 | 1 | 25.71 |
| 08/14/2026 21:59 | 6 | 25.71 |
| 08/14/2026 21:59 | 100 | 25.71 |
| 08/14/2026 21:59 | 52 | 25.71 |
| 08/14/2026 21:59 | 9 | 25.71 |
| 08/14/2026 21:59 | 1 | 25.71 |
| 08/14/2026 21:59 | 41 | 25.71 |
| 08/14/2026 21:59 | 27 | 25.70 |
| 08/14/2026 21:59 | 73 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 27 | 25.70 |
| 08/14/2026 21:59 | 39 | 25.70 |
| 08/14/2026 21:59 | 35 | 25.70 |
| 08/14/2026 21:59 | 1 | 25.70 |
| 08/14/2026 21:59 | 25 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 1 | 25.71 |
| 08/14/2026 21:59 | 100 | 25.70 |
| 08/14/2026 21:59 | 1 | 25.70 |
| 08/14/2026 21:59 | 61 | 25.70 |
| 08/14/2026 21:59 | 39 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.72 |
| 08/14/2026 21:59 | 89 | 25.72 |
| 08/14/2026 21:59 | 14 | 25.72 |
| 08/14/2026 21:59 | 2 | 25.72 |
| 08/14/2026 21:59 | 2 | 25.72 |
| 08/14/2026 21:59 | 5 | 25.72 |
| 08/14/2026 21:59 | 42 | 25.72 |
| 08/14/2026 21:59 | 89 | 25.73 |
| 08/14/2026 21:59 | 94 | 25.72 |
| 08/14/2026 21:59 | 100 | 25.73 |
| 08/14/2026 21:59 | 9 | 25.73 |
| 08/14/2026 21:59 | 166 | 25.73 |
| 08/14/2026 21:59 | 52 | 25.73 |
| 08/14/2026 21:59 | 100 | 25.73 |
| 08/14/2026 21:59 | 61 | 25.73 |
| 08/14/2026 21:59 | 89 | 25.73 |
| 08/14/2026 21:59 | 30 | 25.73 |
| 08/14/2026 21:59 | 424 | 25.73 |
| 08/14/2026 21:59 | 100 | 25.73 |
| 08/14/2026 21:59 | 100 | 25.73 |
| 08/14/2026 21:59 | 102 | 25.73 |
| 08/14/2026 21:59 | 198 | 25.73 |
| 08/14/2026 21:59 | 100 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 100 | 25.73 |
| 08/14/2026 21:59 | 186 | 25.73 |
| 08/14/2026 21:59 | 90 | 25.73 |
| 08/14/2026 21:59 | 20 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 9 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 7 | 25.73 |
| 08/14/2026 21:59 | 99 | 25.73 |
| 08/14/2026 21:59 | 11 | 25.73 |
| 08/14/2026 21:59 | 41 | 25.73 |
| 08/14/2026 21:59 | 92 | 25.73 |
| 08/14/2026 21:59 | 71 | 25.73 |
| 08/14/2026 21:59 | 12 | 25.73 |
| 08/14/2026 21:59 | 100 | 25.73 |
| 08/14/2026 21:59 | 9 | 25.73 |
| 08/14/2026 21:59 | 91 | 25.73 |
| 08/14/2026 21:59 | 9 | 25.735 |
| 08/14/2026 21:59 | 91 | 25.735 |
| 08/14/2026 21:59 | 43 | 25.74 |
| 08/14/2026 21:59 | 55 | 25.74 |
| 08/14/2026 21:59 | 72 | 25.74 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 41 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 400 | 25.74 |
| 08/14/2026 21:59 | 200 | 25.74 |
| 08/14/2026 21:59 | 1 | 25.74 |
| 08/14/2026 21:59 | 200 | 25.74 |
| 08/14/2026 21:59 | 300 | 25.74 |
| 08/14/2026 21:59 | 60 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 131 | 25.74 |
| 08/14/2026 21:59 | 14 | 25.735 |
| 08/14/2026 21:59 | 369 | 25.74 |
| 08/14/2026 21:59 | 19 | 25.74 |
| 08/14/2026 21:59 | 2 | 25.74 |
| 08/14/2026 21:59 | 40 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 8 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 60 | 25.74 |
| 08/14/2026 21:59 | 400 | 25.74 |
| 08/14/2026 21:59 | 2 | 25.74 |
| 08/14/2026 21:59 | 9 | 25.74 |
| 08/14/2026 21:59 | 68 | 25.74 |
| 08/14/2026 21:59 | 32 | 25.74 |
| 08/14/2026 21:59 | 1 | 25.74 |
| 08/14/2026 21:59 | 5 | 25.74 |
| 08/14/2026 21:59 | 11 | 25.735 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 20 | 25.73 |
| 08/14/2026 21:59 | 79 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 100 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 99 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 61 | 25.73 |
| 08/14/2026 21:59 | 33 | 25.73 |
| 08/14/2026 21:59 | 6 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 49 | 25.73 |
| 08/14/2026 21:59 | 51 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.74 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.74 |
| 08/14/2026 21:59 | 48 | 25.73 |
| 08/14/2026 21:59 | 52 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 100 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 58 | 25.73 |
| 08/14/2026 21:59 | 3 | 25.73 |
| 08/14/2026 21:59 | 39 | 25.73 |
| 08/14/2026 21:59 | 100 | 25.735 |
| 08/14/2026 21:59 | 23 | 25.73 |
| 08/14/2026 21:59 | 22 | 25.73 |
| 08/14/2026 21:59 | 55 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.73 |
| 08/14/2026 21:59 | 1 | 25.735 |
| 08/14/2026 21:59 | 50 | 25.73 |
| 08/14/2026 21:59 | 50 | 25.73 |
| 08/14/2026 21:59 | 51 | 25.73 |
| 08/14/2026 21:59 | 49 | 25.73 |
| 08/14/2026 21:59 | 200 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 31 | 25.74 |
| 08/14/2026 21:59 | 69 | 25.74 |
| 08/14/2026 21:59 | 147 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 500 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 1 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 11 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 1 | 25.74 |
| 08/14/2026 21:59 | 1 | 25.74 |
| 08/14/2026 21:59 | 9 | 25.74 |
| 08/14/2026 21:59 | 9 | 25.74 |
| 08/14/2026 21:59 | 20 | 25.74 |
| 08/14/2026 21:59 | 100 | 25.74 |
| 08/14/2026 21:59 | 21 | 25.74 |
| 08/14/2026 21:59 | 36 | 25.74 |
| 08/14/2026 21:59 | 271 | 25.74 |
| 08/14/2026 21:59 | 44 | 25.74 |
| 08/14/2026 21:59 | 1 | 25.74 |
| 08/14/2026 21:59 | 6 | 25.745 |
| 08/14/2026 21:59 | 19 | 25.745 |
| 08/14/2026 21:58 | 83 | 25.745 |
| 08/14/2026 21:58 | 17 | 25.745 |
| 08/14/2026 21:58 | 1 | 25.745 |
| 08/14/2026 21:58 | 1 | 25.745 |
| 08/14/2026 21:58 | 84 | 25.74 |
| 08/14/2026 21:58 | 16 | 25.745 |
| 08/14/2026 21:58 | 1 | 25.745 |
| 08/14/2026 21:58 | 1 | 25.745 |
| 08/14/2026 21:58 | 9 | 25.74 |
| 08/14/2026 21:58 | 72 | 25.74 |
| 08/14/2026 21:58 | 19 | 25.745 |
| 08/14/2026 21:58 | 100 | 25.75 |
| 08/14/2026 21:58 | 13 | 25.75 |
| 08/14/2026 21:58 | 31 | 25.75 |
| 08/14/2026 21:58 | 37 | 25.75 |
| 08/14/2026 21:58 | 33 | 25.75 |
| 08/14/2026 21:58 | 7 | 25.75 |
| 08/14/2026 21:58 | 100 | 25.755 |
| 08/14/2026 21:58 | 81 | 25.755 |
| 08/14/2026 21:58 | 19 | 25.755 |
| 08/14/2026 21:58 | 19 | 25.755 |
| 08/14/2026 21:58 | 1 | 25.75 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 47 | 25.75 |
| 08/14/2026 21:58 | 11 | 25.75 |
| 08/14/2026 21:58 | 100 | 25.75 |
| 08/14/2026 21:58 | 60 | 25.75 |
| 08/14/2026 21:58 | 10 | 25.74 |
| 08/14/2026 21:58 | 90 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 10 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 99 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 32 | 25.74 |
| 08/14/2026 21:58 | 68 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 99 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 35 | 25.74 |
| 08/14/2026 21:58 | 99 | 25.74 |
| 08/14/2026 21:58 | 92 | 25.74 |
| 08/14/2026 21:58 | 150 | 25.74 |
| 08/14/2026 21:58 | 324 | 25.74 |
| 08/14/2026 21:58 | 14 | 25.74 |
| 08/14/2026 21:58 | 586 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 2 | 25.74 |
| 08/14/2026 21:58 | 2 | 25.74 |
| 08/14/2026 21:58 | 4 | 25.74 |
| 08/14/2026 21:58 | 3 | 25.74 |
| 08/14/2026 21:58 | 60 | 25.74 |
| 08/14/2026 21:58 | 889 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.735 |
| 08/14/2026 21:58 | 1 | 25.73 |
| 08/14/2026 21:58 | 39 | 25.73 |
| 08/14/2026 21:58 | 61 | 25.73 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.73 |
| 08/14/2026 21:58 | 100 | 25.73 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 55 | 25.73 |
| 08/14/2026 21:58 | 45 | 25.73 |
| 08/14/2026 21:58 | 1 | 25.73 |
| 08/14/2026 21:58 | 509 | 25.74 |
| 08/14/2026 21:58 | 10 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.73 |
| 08/14/2026 21:58 | 11 | 25.73 |
| 08/14/2026 21:58 | 89 | 25.73 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.73 |
| 08/14/2026 21:58 | 62 | 25.73 |
| 08/14/2026 21:58 | 38 | 25.73 |
| 08/14/2026 21:58 | 1 | 25.73 |
| 08/14/2026 21:58 | 351 | 25.74 |
| 08/14/2026 21:58 | 38 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 2 | 25.74 |
| 08/14/2026 21:58 | 9 | 25.74 |
| 08/14/2026 21:58 | 200 | 25.74 |
| 08/14/2026 21:58 | 42 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 10 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 160 | 25.74 |
| 08/14/2026 21:58 | 6 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 24 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 3 | 25.74 |
| 08/14/2026 21:58 | 16 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 12 | 25.74 |
| 08/14/2026 21:58 | 18 | 25.745 |
| 08/14/2026 21:58 | 22 | 25.75 |
| 08/14/2026 21:58 | 100 | 25.75 |
| 08/14/2026 21:58 | 100 | 25.75 |
| 08/14/2026 21:58 | 11 | 25.75 |
| 08/14/2026 21:58 | 100 | 25.75 |
| 08/14/2026 21:58 | 93 | 25.75 |
| 08/14/2026 21:58 | 1 | 25.75 |
| 08/14/2026 21:58 | 88 | 25.74 |
| 08/14/2026 21:58 | 12 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.75 |
| 08/14/2026 21:58 | 11 | 25.75 |
| 08/14/2026 21:58 | 7 | 25.75 |
| 08/14/2026 21:58 | 36 | 25.75 |
| 08/14/2026 21:58 | 1 | 25.75 |
| 08/14/2026 21:58 | 87 | 25.75 |
| 08/14/2026 21:58 | 113 | 25.75 |
| 08/14/2026 21:58 | 100 | 25.75 |
| 08/14/2026 21:58 | 93 | 25.75 |
| 08/14/2026 21:58 | 7 | 25.75 |
| 08/14/2026 21:58 | 10 | 25.75 |
| 08/14/2026 21:58 | 90 | 25.75 |
| 08/14/2026 21:58 | 100 | 25.745 |
| 08/14/2026 21:58 | 1 | 25.75 |
| 08/14/2026 21:58 | 9 | 25.75 |
| 08/14/2026 21:58 | 100 | 25.75 |
| 08/14/2026 21:58 | 8 | 25.75 |
| 08/14/2026 21:58 | 100 | 25.75 |
| 08/14/2026 21:58 | 1 | 25.75 |
| 08/14/2026 21:58 | 3 | 25.75 |
| 08/14/2026 21:58 | 60 | 25.75 |
| 08/14/2026 21:58 | 20 | 25.75 |
| 08/14/2026 21:58 | 645 | 25.75 |
| 08/14/2026 21:58 | 500 | 25.75 |
| 08/14/2026 21:58 | 55 | 25.75 |
| 08/14/2026 21:58 | 10 | 25.75 |
| 08/14/2026 21:58 | 100 | 25.745 |
| 08/14/2026 21:58 | 25 | 25.74 |
| 08/14/2026 21:58 | 74 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 18 | 25.745 |
| 08/14/2026 21:58 | 90 | 25.745 |
| 08/14/2026 21:58 | 1 | 25.745 |
| 08/14/2026 21:58 | 17 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.73 |
| 08/14/2026 21:58 | 81 | 25.73 |
| 08/14/2026 21:58 | 19 | 25.74 |
| 08/14/2026 21:58 | 41 | 25.73 |
| 08/14/2026 21:58 | 1 | 25.73 |
| 08/14/2026 21:58 | 9 | 25.73 |
| 08/14/2026 21:58 | 1 | 25.73 |
| 08/14/2026 21:58 | 1 | 25.73 |
| 08/14/2026 21:58 | 9 | 25.73 |
| 08/14/2026 21:58 | 38 | 25.73 |
| 08/14/2026 21:58 | 5 | 25.73 |
| 08/14/2026 21:58 | 77 | 25.73 |
| 08/14/2026 21:58 | 18 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 23 | 25.73 |
| 08/14/2026 21:58 | 9 | 25.73 |
| 08/14/2026 21:58 | 10 | 25.73 |
| 08/14/2026 21:58 | 40 | 25.73 |
| 08/14/2026 21:58 | 18 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.73 |
| 08/14/2026 21:58 | 114 | 25.74 |
| 08/14/2026 21:58 | 1 | 25.74 |
| 08/14/2026 21:58 | 100 | 25.75 |
| 08/14/2026 21:58 | 117 | 25.75 |
| 08/14/2026 21:58 | 25 | 25.75 |
| 08/14/2026 21:58 | 1 | 25.75 |
| 08/14/2026 21:58 | 11 | 25.75 |
| 08/14/2026 21:58 | 1 | 25.75 |
| 08/14/2026 21:58 | 100 | 25.74 |
| 08/14/2026 21:58 | 53 | 25.74 |
| 08/14/2026 21:57 | 100 | 25.73 |
| 08/14/2026 21:57 | 100 | 25.72 |
| 08/14/2026 21:57 | 100 | 25.72 |
| 08/14/2026 21:57 | 13 | 25.72 |
| 08/14/2026 21:57 | 66 | 25.72 |
| 08/14/2026 21:57 | 354 | 25.72 |
| 08/14/2026 21:57 | 100 | 25.72 |
| 08/14/2026 21:57 | 180 | 25.72 |
| 08/14/2026 21:57 | 100 | 25.72 |
| 08/14/2026 21:57 | 10 | 25.72 |
| 08/14/2026 21:57 | 100 | 25.72 |
| 08/14/2026 21:57 | 4 | 25.72 |
| 08/14/2026 21:57 | 60 | 25.72 |
| 08/14/2026 21:57 | 100 | 25.72 |
| 08/14/2026 21:57 | 33 | 25.71 |
| 08/14/2026 21:57 | 67 | 25.71 |
| 08/14/2026 21:57 | 103 | 25.71 |
| 08/14/2026 21:57 | 1 | 25.71 |
| 08/14/2026 21:57 | 100 | 25.71 |
| 08/14/2026 21:57 | 10 | 25.71 |
| 08/14/2026 21:57 | 8 | 25.71 |
| 08/14/2026 21:57 | 11 | 25.71 |
| 08/14/2026 21:57 | 11 | 25.71 |
| 08/14/2026 21:57 | 10 | 25.70 |
| 08/14/2026 21:57 | 1 | 25.69 |
| 08/14/2026 21:57 | 1 | 25.70 |
| 08/14/2026 21:57 | 103 | 25.70 |
| 08/14/2026 21:57 | 59 | 25.69 |
| 08/14/2026 21:57 | 41 | 25.69 |
| 08/14/2026 21:57 | 1 | 25.70 |
| 08/14/2026 21:57 | 1 | 25.69 |
| 08/14/2026 21:57 | 58 | 25.69 |
| 08/14/2026 21:57 | 42 | 25.69 |
| 08/14/2026 21:57 | 10 | 25.70 |
| 08/14/2026 21:57 | 90 | 25.70 |
| 08/14/2026 21:57 | 188 | 25.70 |
| 08/14/2026 21:57 | 12 | 25.70 |
| 08/14/2026 21:57 | 100 | 25.70 |
| 08/14/2026 21:57 | 200 | 25.70 |
| 08/14/2026 21:57 | 100 | 25.70 |
| 08/14/2026 21:57 | 100 | 25.70 |
| 08/14/2026 21:57 | 10 | 25.70 |
| 08/14/2026 21:57 | 40 | 25.70 |
| 08/14/2026 21:57 | 100 | 25.70 |
| 08/14/2026 21:57 | 100 | 25.69 |
| 08/14/2026 21:57 | 500 | 25.69 |
| 08/14/2026 21:57 | 100 | 25.69 |
| 08/14/2026 21:57 | 28 | 25.69 |
| 08/14/2026 21:57 | 11 | 25.68 |
| 08/14/2026 21:57 | 13 | 25.68 |
| 08/14/2026 21:57 | 14 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.675 |
| 08/14/2026 21:57 | 100 | 25.675 |
| 08/14/2026 21:57 | 1 | 25.67 |
| 08/14/2026 21:57 | 58 | 25.67 |
| 08/14/2026 21:57 | 1 | 25.67 |
| 08/14/2026 21:57 | 41 | 25.67 |
| 08/14/2026 21:57 | 1 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.69 |
| 08/14/2026 21:57 | 49 | 25.69 |
| 08/14/2026 21:57 | 44 | 25.69 |
| 08/14/2026 21:57 | 100 | 25.695 |
| 08/14/2026 21:57 | 25 | 25.69 |
| 08/14/2026 21:57 | 9 | 25.69 |
| 08/14/2026 21:57 | 91 | 25.69 |
| 08/14/2026 21:57 | 100 | 25.69 |
| 08/14/2026 21:57 | 3 | 25.69 |
| 08/14/2026 21:57 | 100 | 25.69 |
| 08/14/2026 21:57 | 215 | 25.69 |
| 08/14/2026 21:57 | 285 | 25.69 |
| 08/14/2026 21:57 | 12 | 25.69 |
| 08/14/2026 21:57 | 160 | 25.69 |
| 08/14/2026 21:57 | 100 | 25.69 |
| 08/14/2026 21:57 | 47 | 25.68 |
| 08/14/2026 21:57 | 2 | 25.68 |
| 08/14/2026 21:57 | 16 | 25.68 |
| 08/14/2026 21:57 | 2 | 25.68 |
| 08/14/2026 21:57 | 13 | 25.68 |
| 08/14/2026 21:57 | 29 | 25.68 |
| 08/14/2026 21:57 | 98 | 25.67 |
| 08/14/2026 21:57 | 2 | 25.67 |
| 08/14/2026 21:57 | 11 | 25.67 |
| 08/14/2026 21:57 | 200 | 25.67 |
| 08/14/2026 21:57 | 13 | 25.67 |
| 08/14/2026 21:57 | 87 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 200 | 25.67 |
| 08/14/2026 21:57 | 200 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 200 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 200 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.665 |
| 08/14/2026 21:57 | 1 | 25.66 |
| 08/14/2026 21:57 | 38 | 25.66 |
| 08/14/2026 21:57 | 2 | 25.66 |
| 08/14/2026 21:57 | 60 | 25.66 |
| 08/14/2026 21:57 | 3 | 25.66 |
| 08/14/2026 21:57 | 97 | 25.66 |
| 08/14/2026 21:57 | 1 | 25.66 |
| 08/14/2026 21:57 | 100 | 25.66 |
| 08/14/2026 21:57 | 10 | 25.67 |
| 08/14/2026 21:57 | 1 | 25.67 |
| 08/14/2026 21:57 | 99 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 1 | 25.67 |
| 08/14/2026 21:57 | 99 | 25.67 |
| 08/14/2026 21:57 | 1 | 25.68 |
| 08/14/2026 21:57 | 1 | 25.67 |
| 08/14/2026 21:57 | 230 | 25.67 |
| 08/14/2026 21:57 | 108 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:56 | 45 | 25.68 |
| 08/14/2026 21:56 | 55 | 25.68 |
| 08/14/2026 21:56 | 1 | 25.68 |
| 08/14/2026 21:56 | 1 | 25.68 |
| 08/14/2026 21:56 | 43 | 25.68 |
| 08/14/2026 21:56 | 36 | 25.68 |
| 08/14/2026 21:56 | 64 | 25.68 |
| 08/14/2026 21:56 | 12 | 25.685 |
| 08/14/2026 21:56 | 10 | 25.685 |
| 08/14/2026 21:56 | 9 | 25.68 |
| 08/14/2026 21:56 | 40 | 25.68 |
| 08/14/2026 21:56 | 30 | 25.68 |
| 08/14/2026 21:56 | 70 | 25.68 |
| 08/14/2026 21:56 | 93 | 25.68 |
| 08/14/2026 21:56 | 2 | 25.69 |
| 08/14/2026 21:56 | 1 | 25.69 |
| 08/14/2026 21:56 | 3 | 25.69 |
| 08/14/2026 21:56 | 1 | 25.69 |
| 08/14/2026 21:56 | 1 | 25.69 |
| 08/14/2026 21:56 | 13 | 25.70 |
| 08/14/2026 21:56 | 95 | 25.70 |
| 08/14/2026 21:56 | 70 | 25.71 |
| 08/14/2026 21:56 | 90 | 25.71 |
| 08/14/2026 21:56 | 10 | 25.71 |
| 08/14/2026 21:56 | 1 | 25.71 |
| 08/14/2026 21:56 | 9 | 25.71 |
| 08/14/2026 21:56 | 1 | 25.71 |
| 08/14/2026 21:56 | 79 | 25.71 |
| 08/14/2026 21:56 | 280 | 25.71 |
| 08/14/2026 21:56 | 41 | 25.71 |
| 08/14/2026 21:56 | 1 | 25.71 |
| 08/14/2026 21:56 | 43 | 25.71 |
| 08/14/2026 21:56 | 100 | 25.71 |
| 08/14/2026 21:56 | 153 | 25.71 |
| 08/14/2026 21:56 | 147 | 25.71 |
| 08/14/2026 21:56 | 100 | 25.72 |
| 08/14/2026 21:56 | 100 | 25.72 |
| 08/14/2026 21:56 | 100 | 25.72 |
| 08/14/2026 21:56 | 88 | 25.72 |
| 08/14/2026 21:56 | 1 | 25.72 |
| 08/14/2026 21:56 | 1 | 25.72 |
| 08/14/2026 21:56 | 10 | 25.72 |
| 08/14/2026 21:56 | 91 | 25.72 |
| 08/14/2026 21:56 | 17 | 25.72 |
| 08/14/2026 21:56 | 100 | 25.72 |
| 08/14/2026 21:56 | 94 | 25.72 |
| 08/14/2026 21:56 | 100 | 25.72 |
| 08/14/2026 21:56 | 100 | 25.72 |
| 08/14/2026 21:56 | 59 | 25.72 |
| 08/14/2026 21:56 | 10 | 25.72 |
| 08/14/2026 21:56 | 11 | 25.72 |
| 08/14/2026 21:56 | 100 | 25.72 |
| 08/14/2026 21:56 | 61 | 25.72 |
| 08/14/2026 21:56 | 39 | 25.72 |
| 08/14/2026 21:56 | 80 | 25.71 |
| 08/14/2026 21:56 | 20 | 25.71 |
| 08/14/2026 21:56 | 400 | 25.71 |
| 08/14/2026 21:56 | 66 | 25.71 |
| 08/14/2026 21:56 | 134 | 25.71 |
| 08/14/2026 21:56 | 2 | 25.71 |
| 08/14/2026 21:56 | 98 | 25.71 |
| 08/14/2026 21:56 | 100 | 25.71 |
| 08/14/2026 21:56 | 10 | 25.71 |
| 08/14/2026 21:56 | 11 | 25.71 |
| 08/14/2026 21:56 | 119 | 25.71 |
| 08/14/2026 21:56 | 100 | 25.70 |
| 08/14/2026 21:56 | 100 | 25.70 |
| 08/14/2026 21:56 | 97 | 25.70 |
| 08/14/2026 21:56 | 3 | 25.70 |
| 08/14/2026 21:56 | 2 | 25.70 |
| 08/14/2026 21:56 | 100 | 25.695 |
| 08/14/2026 21:56 | 1 | 25.71 |
| 08/14/2026 21:56 | 176 | 25.69 |
| 08/14/2026 21:56 | 196 | 25.69 |
| 08/14/2026 21:56 | 4 | 25.69 |
| 08/14/2026 21:56 | 24 | 25.69 |
| 08/14/2026 21:56 | 187 | 25.69 |
| 08/14/2026 21:56 | 2 | 25.69 |
| 08/14/2026 21:56 | 11 | 25.69 |
| 08/14/2026 21:56 | 11 | 25.69 |
| 08/14/2026 21:56 | 89 | 25.69 |
| 08/14/2026 21:56 | 400 | 25.69 |
| 08/14/2026 21:56 | 100 | 25.69 |
| 08/14/2026 21:56 | 100 | 25.69 |
| 08/14/2026 21:56 | 199 | 25.69 |
| 08/14/2026 21:55 | 1 | 25.69 |
| 08/14/2026 21:55 | 1 | 25.68 |
| 08/14/2026 21:55 | 100 | 25.68 |
| 08/14/2026 21:55 | 100 | 25.68 |
| 08/14/2026 21:55 | 1 | 25.68 |
| 08/14/2026 21:55 | 44 | 25.68 |
| 08/14/2026 21:55 | 56 | 25.68 |
| 08/14/2026 21:55 | 44 | 25.68 |
| 08/14/2026 21:55 | 16 | 25.68 |
| 08/14/2026 21:55 | 31 | 25.68 |
| 08/14/2026 21:55 | 1 | 25.68 |
| 08/14/2026 21:55 | 6 | 25.685 |
| 08/14/2026 21:55 | 23 | 25.69 |
| 08/14/2026 21:55 | 5 | 25.69 |
| 08/14/2026 21:55 | 13 | 25.69 |
| 08/14/2026 21:55 | 87 | 25.69 |
| 08/14/2026 21:55 | 100 | 25.69 |
| 08/14/2026 21:55 | 81 | 25.69 |
| 08/14/2026 21:55 | 19 | 25.69 |
| 08/14/2026 21:55 | 1 | 25.70 |
| 08/14/2026 21:55 | 200 | 25.70 |
| 08/14/2026 21:55 | 34 | 25.70 |
| 08/14/2026 21:55 | 66 | 25.70 |
| 08/14/2026 21:55 | 1 | 25.70 |
| 08/14/2026 21:55 | 100 | 25.70 |
| 08/14/2026 21:55 | 1 | 25.70 |
| 08/14/2026 21:55 | 100 | 25.70 |
| 08/14/2026 21:55 | 100 | 25.70 |
| 08/14/2026 21:55 | 1 | 25.71 |
| 08/14/2026 21:55 | 100 | 25.70 |
| 08/14/2026 21:55 | 7 | 25.71 |
| 08/14/2026 21:55 | 56 | 25.70 |
| 08/14/2026 21:55 | 19 | 25.70 |
| 08/14/2026 21:55 | 25 | 25.71 |
| 08/14/2026 21:55 | 1 | 25.72 |
| 08/14/2026 21:55 | 100 | 25.70 |
| 08/14/2026 21:55 | 51 | 25.71 |
| 08/14/2026 21:55 | 1 | 25.71 |
| 08/14/2026 21:55 | 11 | 25.71 |
| 08/14/2026 21:55 | 1 | 25.71 |
| 08/14/2026 21:55 | 9 | 25.71 |
| 08/14/2026 21:55 | 9 | 25.71 |
| 08/14/2026 21:55 | 19 | 25.71 |
| 08/14/2026 21:55 | 20 | 25.72 |
| 08/14/2026 21:55 | 19 | 25.72 |
| 08/14/2026 21:55 | 299 | 25.72 |
| 08/14/2026 21:55 | 1 | 25.74 |
| 08/14/2026 21:55 | 1 | 25.72 |
| 08/14/2026 21:55 | 11 | 25.74 |
| 08/14/2026 21:55 | 89 | 25.74 |
| 08/14/2026 21:55 | 11 | 25.74 |
| 08/14/2026 21:55 | 100 | 25.74 |
| 08/14/2026 21:55 | 100 | 25.73 |
| 08/14/2026 21:55 | 25 | 25.73 |
| 08/14/2026 21:55 | 18 | 25.725 |
| 08/14/2026 21:55 | 1 | 25.75 |
| 08/14/2026 21:55 | 128 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 500 | 25.76 |
| 08/14/2026 21:55 | 20 | 25.72 |
| 08/14/2026 21:55 | 15 | 25.75 |
| 08/14/2026 21:55 | 1 | 25.73 |
| 08/14/2026 21:55 | 100 | 25.73 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 91 | 25.75 |
| 08/14/2026 21:55 | 2 | 25.75 |
| 08/14/2026 21:55 | 103 | 25.75 |
| 08/14/2026 21:55 | 2 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 1 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 9 | 25.76 |
| 08/14/2026 21:55 | 1 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 9 | 25.76 |
| 08/14/2026 21:55 | 7 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 1 | 25.76 |
| 08/14/2026 21:55 | 1 | 25.78 |
| 08/14/2026 21:55 | 96 | 25.79 |
| 08/14/2026 21:55 | 30 | 25.79 |
| 08/14/2026 21:55 | 100 | 25.79 |
| 08/14/2026 21:55 | 10 | 25.78 |
| 08/14/2026 21:55 | 11 | 25.78 |
| 08/14/2026 21:55 | 3 | 25.78 |
| 08/14/2026 21:55 | 10 | 25.78 |
| 08/14/2026 21:55 | 11 | 25.78 |
| 08/14/2026 21:55 | 1 | 25.78 |
| 08/14/2026 21:54 | 1 | 25.76 |
| 08/14/2026 21:54 | 10 | 25.77 |
| 08/14/2026 21:54 | 89 | 25.76 |
| 08/14/2026 21:54 | 100 | 25.76 |
| 08/14/2026 21:54 | 1 | 25.76 |
| 08/14/2026 21:54 | 4 | 25.77 |
| 08/14/2026 21:54 | 100 | 25.77 |
| 08/14/2026 21:54 | 1 | 25.78 |
| 08/14/2026 21:54 | 1 | 25.77 |
| 08/14/2026 21:54 | 4 | 25.77 |
| 08/14/2026 21:54 | 100 | 25.77 |
| 08/14/2026 21:54 | 500 | 25.78 |
| 08/14/2026 21:54 | 6 | 25.78 |
| 08/14/2026 21:54 | 10 | 25.78 |
| 08/14/2026 21:54 | 100 | 25.78 |
| 08/14/2026 21:54 | 100 | 25.78 |
| 08/14/2026 21:54 | 100 | 25.78 |
| 08/14/2026 21:54 | 100 | 25.78 |
| 08/14/2026 21:54 | 5 | 25.77 |
| 08/14/2026 21:54 | 1 | 25.78 |
| 08/14/2026 21:54 | 1 | 25.77 |
| 08/14/2026 21:54 | 1 | 25.77 |
| 08/14/2026 21:54 | 4 | 25.77 |
| 08/14/2026 21:54 | 4 | 25.77 |
| 08/14/2026 21:54 | 1 | 25.77 |
| 08/14/2026 21:54 | 53 | 25.77 |
| 08/14/2026 21:54 | 1 | 25.76 |
| 08/14/2026 21:54 | 4 | 25.77 |
| 08/14/2026 21:54 | 4 | 25.77 |
| 08/14/2026 21:54 | 1 | 25.77 |
| 08/14/2026 21:54 | 1 | 25.77 |
| 08/14/2026 21:54 | 1 | 25.77 |
| 08/14/2026 21:54 | 1 | 25.78 |
| 08/14/2026 21:54 | 103 | 25.78 |
| 08/14/2026 21:54 | 80 | 25.78 |
| 08/14/2026 21:54 | 9 | 25.78 |
| 08/14/2026 21:54 | 200 | 25.78 |
| 08/14/2026 21:54 | 27 | 25.78 |
| 08/14/2026 21:54 | 100 | 25.78 |
| 08/14/2026 21:54 | 100 | 25.78 |
| 08/14/2026 21:54 | 4 | 25.78 |
| 08/14/2026 21:54 | 1 | 25.78 |
| 08/14/2026 21:54 | 1 | 25.79 |
| 08/14/2026 21:54 | 55 | 25.79 |
| 08/14/2026 21:54 | 45 | 25.79 |
| 08/14/2026 21:54 | 20 | 25.79 |
| 08/14/2026 21:54 | 100 | 25.79 |
| 08/14/2026 21:54 | 100 | 25.79 |
| 08/14/2026 21:54 | 94 | 25.79 |
| 08/14/2026 21:54 | 1 | 25.79 |
| 08/14/2026 21:54 | 1 | 25.79 |
| 08/14/2026 21:53 | 1 | 25.795 |
| 08/14/2026 21:53 | 1 | 25.79 |
| 08/14/2026 21:53 | 1 | 25.80 |
| 08/14/2026 21:53 | 1 | 25.80 |
| 08/14/2026 21:53 | 1 | 25.79 |
| 08/14/2026 21:53 | 1 | 25.80 |
| 08/14/2026 21:53 | 1 | 25.79 |
| 08/14/2026 21:53 | 1 | 25.79 |
| 08/14/2026 21:53 | 1 | 25.81 |
| 08/14/2026 21:53 | 1 | 25.81 |
| 08/14/2026 21:53 | 1 | 25.81 |
| 08/14/2026 21:53 | 82 | 25.80 |
| 08/14/2026 21:53 | 100 | 25.80 |
| 08/14/2026 21:53 | 90 | 25.80 |
| 08/14/2026 21:53 | 100 | 25.795 |
| 08/14/2026 21:53 | 100 | 25.80 |
| 08/14/2026 21:53 | 10 | 25.80 |
| 08/14/2026 21:53 | 100 | 25.81 |
| 08/14/2026 21:53 | 8 | 25.81 |
| 08/14/2026 21:53 | 1 | 25.81 |
| 08/14/2026 21:53 | 100 | 25.81 |
| 08/14/2026 21:53 | 1 | 25.81 |
| 08/14/2026 21:53 | 1 | 25.815 |
| 08/14/2026 21:53 | 100 | 25.815 |
| 08/14/2026 21:53 | 100 | 25.82 |
| 08/14/2026 21:53 | 1 | 25.82 |
| 08/14/2026 21:53 | 1 | 25.83 |
| 08/14/2026 21:53 | 2 | 25.83 |
| 08/14/2026 21:53 | 1 | 25.83 |
| 08/14/2026 21:53 | 1 | 25.83 |
| 08/14/2026 21:53 | 88 | 25.83 |
| 08/14/2026 21:53 | 12 | 25.83 |
| 08/14/2026 21:53 | 1 | 25.83 |
| 08/14/2026 21:53 | 1 | 25.83 |
| 08/14/2026 21:53 | 86 | 25.83 |
| 08/14/2026 21:53 | 1 | 25.835 |
| 08/14/2026 21:53 | 1 | 25.83 |
| 08/14/2026 21:53 | 1 | 25.84 |
| 08/14/2026 21:53 | 1 | 25.83 |
| 08/14/2026 21:53 | 1 | 25.84 |
| 08/14/2026 21:53 | 1 | 25.83 |
| 08/14/2026 21:53 | 1 | 25.84 |
| 08/14/2026 21:53 | 1 | 25.83 |
| 08/14/2026 21:53 | 1 | 25.84 |
| 08/14/2026 21:53 | 1 | 25.83 |
| 08/14/2026 21:53 | 100 | 25.84 |
| 08/14/2026 21:52 | 1 | 25.84 |
| 08/14/2026 21:52 | 10 | 25.84 |
| 08/14/2026 21:52 | 28 | 25.84 |
| 08/14/2026 21:52 | 8 | 25.83 |
| 08/14/2026 21:52 | 700 | 25.83 |
| 08/14/2026 21:52 | 100 | 25.83 |
| 08/14/2026 21:52 | 100 | 25.83 |
| 08/14/2026 21:52 | 10 | 25.83 |
| 08/14/2026 21:52 | 1 | 25.83 |
| 08/14/2026 21:52 | 1 | 25.82 |
| 08/14/2026 21:52 | 1 | 25.825 |
| 08/14/2026 21:52 | 1 | 25.83 |
| 08/14/2026 21:52 | 1 | 25.82 |
| 08/14/2026 21:52 | 9 | 25.82 |
| 08/14/2026 21:52 | 6 | 25.82 |
| 08/14/2026 21:52 | 4 | 25.82 |
| 08/14/2026 21:52 | 1 | 25.82 |
| 08/14/2026 21:52 | 1 | 25.83 |
| 08/14/2026 21:52 | 1 | 25.83 |
| 08/14/2026 21:52 | 5 | 25.84 |
| 08/14/2026 21:52 | 100 | 25.84 |
| 08/14/2026 21:52 | 9 | 25.84 |
| 08/14/2026 21:52 | 1 | 25.84 |
| 08/14/2026 21:52 | 100 | 25.84 |
| 08/14/2026 21:52 | 298 | 25.84 |
| 08/14/2026 21:52 | 2 | 25.84 |
| 08/14/2026 21:52 | 98 | 25.84 |
| 08/14/2026 21:52 | 1 | 25.84 |
| 08/14/2026 21:52 | 200 | 25.85 |
| 08/14/2026 21:52 | 4 | 25.85 |
| 08/14/2026 21:52 | 200 | 25.85 |
| 08/14/2026 21:52 | 1 | 25.85 |
| 08/14/2026 21:52 | 100 | 25.85 |
| 08/14/2026 21:52 | 9 | 25.85 |
| 08/14/2026 21:52 | 9 | 25.85 |
| 08/14/2026 21:52 | 1 | 25.85 |
| 08/14/2026 21:52 | 2 | 25.85 |
| 08/14/2026 21:52 | 95 | 25.85 |
| 08/14/2026 21:52 | 1 | 25.85 |
| 08/14/2026 21:52 | 1 | 25.85 |
| 08/14/2026 21:52 | 1 | 25.85 |
| 08/14/2026 21:52 | 1 | 25.87 |
| 08/14/2026 21:52 | 1 | 25.85 |
| 08/14/2026 21:52 | 1 | 25.87 |
| 08/14/2026 21:52 | 1 | 25.85 |
| 08/14/2026 21:52 | 1 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.87 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 10 | 25.85 |
| 08/14/2026 21:51 | 72 | 25.85 |
| 08/14/2026 21:51 | 11 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.84 |
| 08/14/2026 21:51 | 11 | 25.84 |
| 08/14/2026 21:51 | 100 | 25.84 |
| 08/14/2026 21:51 | 1 | 25.84 |
| 08/14/2026 21:51 | 1 | 25.835 |
| 08/14/2026 21:51 | 100 | 25.84 |
| 08/14/2026 21:51 | 200 | 25.84 |
| 08/14/2026 21:51 | 14 | 25.84 |
| 08/14/2026 21:51 | 5 | 25.84 |
| 08/14/2026 21:51 | 1 | 25.84 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.84 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.845 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.84 |
| 08/14/2026 21:51 | 92 | 25.84 |
| 08/14/2026 21:51 | 1 | 25.84 |
| 08/14/2026 21:51 | 7 | 25.84 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.84 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.84 |
| 08/14/2026 21:51 | 1 | 25.84 |
| 08/14/2026 21:51 | 64 | 25.845 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 200 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 30 | 25.85 |
| 08/14/2026 21:51 | 70 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 9 | 25.85 |
| 08/14/2026 21:51 | 10 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 96 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.855 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.86 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.855 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:50 | 1 | 25.85 |
| 08/14/2026 21:50 | 1 | 25.86 |
| 08/14/2026 21:50 | 55 | 25.85 |
| 08/14/2026 21:50 | 1 | 25.85 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 1 | 25.85 |
| 08/14/2026 21:50 | 4 | 25.86 |
| 08/14/2026 21:50 | 1 | 25.86 |
| 08/14/2026 21:50 | 1 | 25.86 |
| 08/14/2026 21:50 | 1 | 25.85 |
| 08/14/2026 21:50 | 7 | 25.86 |
| 08/14/2026 21:50 | 67 | 25.86 |
| 08/14/2026 21:50 | 33 | 25.855 |
| 08/14/2026 21:50 | 10 | 25.86 |
| 08/14/2026 21:50 | 14 | 25.86 |
| 08/14/2026 21:50 | 86 | 25.86 |
| 08/14/2026 21:50 | 14 | 25.86 |
| 08/14/2026 21:50 | 100 | 25.86 |
| 08/14/2026 21:50 | 12 | 25.86 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 38 | 25.855 |
| 08/14/2026 21:50 | 38 | 25.855 |
| 08/14/2026 21:50 | 2 | 25.85 |
| 08/14/2026 21:50 | 90 | 25.85 |
| 08/14/2026 21:50 | 2 | 25.85 |
| 08/14/2026 21:50 | 1 | 25.86 |
| 08/14/2026 21:50 | 91 | 25.845 |
| 08/14/2026 21:50 | 91 | 25.85 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 100 | 25.87 |
| 08/14/2026 21:50 | 100 | 25.86 |
| 08/14/2026 21:50 | 24 | 25.86 |
| 08/14/2026 21:50 | 76 | 25.86 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 22 | 25.84 |
| 08/14/2026 21:50 | 16 | 25.84 |
| 08/14/2026 21:50 | 24 | 25.84 |
| 08/14/2026 21:50 | 100 | 25.84 |
| 08/14/2026 21:50 | 10 | 25.84 |
| 08/14/2026 21:50 | 1 | 25.84 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 5 | 25.85 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 5 | 25.86 |
| 08/14/2026 21:50 | 100 | 25.86 |
| 08/14/2026 21:50 | 100 | 25.86 |
| 08/14/2026 21:50 | 10 | 25.86 |
| 08/14/2026 21:50 | 100 | 25.86 |
| 08/14/2026 21:50 | 2 | 25.86 |
| 08/14/2026 21:50 | 98 | 25.86 |
| 08/14/2026 21:50 | 100 | 25.87 |
| 08/14/2026 21:50 | 1 | 25.87 |
| 08/14/2026 21:50 | 100 | 25.87 |
| 08/14/2026 21:50 | 99 | 25.87 |
| 08/14/2026 21:50 | 1 | 25.87 |
| 08/14/2026 21:50 | 100 | 25.87 |
| 08/14/2026 21:50 | 300 | 25.87 |
| 08/14/2026 21:50 | 1 | 25.87 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 3 | 25.88 |
| 08/14/2026 21:49 | 1 | 25.87 |
| 08/14/2026 21:49 | 2 | 25.88 |
| 08/14/2026 21:49 | 98 | 25.88 |
| 08/14/2026 21:49 | 1 | 25.88 |
| 08/14/2026 21:49 | 1 | 25.88 |
| 08/14/2026 21:49 | 1 | 25.88 |
| 08/14/2026 21:49 | 1 | 25.89 |
| 08/14/2026 21:49 | 1 | 25.89 |
| 08/14/2026 21:49 | 1 | 25.87 |
| 08/14/2026 21:49 | 1 | 25.89 |
| 08/14/2026 21:49 | 1 | 25.87 |
| 08/14/2026 21:49 | 1 | 25.87 |
| 08/14/2026 21:49 | 1 | 25.89 |
| 08/14/2026 21:49 | 1 | 25.88 |
| 08/14/2026 21:49 | 10 | 25.88 |
| 08/14/2026 21:49 | 7 | 25.88 |
| 08/14/2026 21:49 | 159 | 25.88 |
| 08/14/2026 21:49 | 100 | 25.88 |
| 08/14/2026 21:49 | 300 | 25.88 |
| 08/14/2026 21:49 | 5 | 25.89 |
| 08/14/2026 21:49 | 62 | 25.89 |
| 08/14/2026 21:49 | 38 | 25.89 |
| 08/14/2026 21:49 | 38 | 25.89 |
| 08/14/2026 21:49 | 71 | 25.89 |
| 08/14/2026 21:49 | 128 | 25.89 |
| 08/14/2026 21:49 | 200 | 25.89 |
| 08/14/2026 21:49 | 57 | 25.89 |
| 08/14/2026 21:49 | 100 | 25.89 |
| 08/14/2026 21:49 | 100 | 25.89 |
| 08/14/2026 21:49 | 300 | 25.89 |
| 08/14/2026 21:49 | 12 | 25.89 |
| 08/14/2026 21:49 | 11 | 25.89 |
| 08/14/2026 21:49 | 1 | 25.89 |
| 08/14/2026 21:49 | 24 | 25.90 |
| 08/14/2026 21:49 | 1 | 25.89 |
| 08/14/2026 21:49 | 100 | 25.89 |
| 08/14/2026 21:49 | 500 | 25.88 |
| 08/14/2026 21:49 | 1 | 25.86 |
| 08/14/2026 21:48 | 200 | 25.86 |
| 08/14/2026 21:48 | 59 | 25.86 |
| 08/14/2026 21:48 | 1 | 25.865 |
| 08/14/2026 21:48 | 30 | 25.87 |
| 08/14/2026 21:48 | 70 | 25.87 |
| 08/14/2026 21:48 | 1 | 25.87 |
| 08/14/2026 21:48 | 1 | 25.87 |
| 08/14/2026 21:48 | 9 | 25.87 |
| 08/14/2026 21:48 | 9 | 25.87 |
| 08/14/2026 21:48 | 12 | 25.87 |
| 08/14/2026 21:48 | 9 | 25.87 |
| 08/14/2026 21:48 | 300 | 25.87 |
| 08/14/2026 21:48 | 224 | 25.87 |
| 08/14/2026 21:48 | 1 | 25.87 |
| 08/14/2026 21:48 | 10 | 25.87 |
| 08/14/2026 21:48 | 1 | 25.86 |
| 08/14/2026 21:48 | 1 | 25.86 |
| 08/14/2026 21:48 | 38 | 25.855 |
| 08/14/2026 21:48 | 4 | 25.85 |
| 08/14/2026 21:48 | 12 | 25.85 |
| 08/14/2026 21:48 | 100 | 25.85 |
| 08/14/2026 21:48 | 99 | 25.85 |
| 08/14/2026 21:48 | 1 | 25.85 |
| 08/14/2026 21:48 | 100 | 25.84 |
| 08/14/2026 21:48 | 100 | 25.84 |
| 08/14/2026 21:48 | 100 | 25.84 |
| 08/14/2026 21:48 | 1 | 25.84 |
| 08/14/2026 21:48 | 1 | 25.84 |
| 08/14/2026 21:48 | 496 | 25.84 |
| 08/14/2026 21:48 | 1 | 25.84 |
| 08/14/2026 21:48 | 1 | 25.83 |
| 08/14/2026 21:48 | 5 | 25.835 |
| 08/14/2026 21:48 | 100 | 25.835 |
| 08/14/2026 21:48 | 1 | 25.84 |
| 08/14/2026 21:47 | 1 | 25.84 |
| 08/14/2026 21:47 | 1 | 25.84 |
| 08/14/2026 21:47 | 99 | 25.84 |
| 08/14/2026 21:47 | 1 | 25.84 |
| 08/14/2026 21:47 | 500 | 25.83 |
| 08/14/2026 21:47 | 99 | 25.83 |
| 08/14/2026 21:47 | 1 | 25.83 |
| 08/14/2026 21:47 | 100 | 25.82 |
| 08/14/2026 21:46 | 166 | 25.82 |
| 08/14/2026 21:46 | 100 | 25.81 |
| 08/14/2026 21:46 | 11 | 25.81 |
| 08/14/2026 21:46 | 99 | 25.81 |
| 08/14/2026 21:46 | 57 | 25.80 |
| 08/14/2026 21:46 | 100 | 25.80 |
| 08/14/2026 21:46 | 100 | 25.80 |
| 08/14/2026 21:46 | 1 | 25.80 |
| 08/14/2026 21:46 | 1 | 25.81 |
| 08/14/2026 21:46 | 100 | 25.80 |
| 08/14/2026 21:46 | 1 | 25.80 |
| 08/14/2026 21:46 | 1 | 25.79 |
| 08/14/2026 21:46 | 100 | 25.80 |
| 08/14/2026 21:46 | 1 | 25.795 |
| 08/14/2026 21:46 | 1 | 25.79 |
| 08/14/2026 21:46 | 1 | 25.795 |
| 08/14/2026 21:46 | 1 | 25.79 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 10 | 25.80 |
| 08/14/2026 21:45 | 100 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 70 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 100 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.81 |
| 08/14/2026 21:45 | 100 | 25.81 |
| 08/14/2026 21:45 | 1 | 25.81 |
| 08/14/2026 21:45 | 100 | 25.81 |
| 08/14/2026 21:45 | 36 | 25.81 |
| 08/14/2026 21:45 | 1 | 25.82 |
| 08/14/2026 21:45 | 1 | 25.82 |
| 08/14/2026 21:45 | 1 | 25.81 |
| 08/14/2026 21:45 | 300 | 25.81 |
| 08/14/2026 21:45 | 300 | 25.81 |
| 08/14/2026 21:45 | 300 | 25.81 |
| 08/14/2026 21:45 | 300 | 25.81 |
| 08/14/2026 21:45 | 300 | 25.81 |
| 08/14/2026 21:45 | 12 | 25.81 |
| 08/14/2026 21:45 | 100 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 81 | 25.80 |
| 08/14/2026 21:45 | 6 | 25.80 |
| 08/14/2026 21:45 | 408 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 100 | 25.795 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 47 | 25.795 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.79 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.79 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.79 |
| 08/14/2026 21:45 | 134 | 25.795 |
| 08/14/2026 21:45 | 100 | 25.80 |
| 08/14/2026 21:45 | 100 | 25.80 |
| 08/14/2026 21:45 | 33 | 25.80 |
| 08/14/2026 21:45 | 84 | 25.80 |
| 08/14/2026 21:45 | 16 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 100 | 25.80 |
| 08/14/2026 21:45 | 30 | 25.80 |
| 08/14/2026 21:45 | 100 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 100 | 25.80 |
| 08/14/2026 21:45 | 1 | 25.80 |
| 08/14/2026 21:45 | 2 | 25.80 |
| 08/14/2026 21:45 | 20 | 25.80 |
| 08/14/2026 21:45 | 15 | 25.80 |
| 08/14/2026 21:45 | 100 | 25.80 |
| 08/14/2026 21:45 | 12 | 25.80 |
| 08/14/2026 21:45 | 56 | 25.81 |
| 08/14/2026 21:45 | 97 | 25.81 |
| 08/14/2026 21:45 | 100 | 25.81 |
| 08/14/2026 21:45 | 85 | 25.81 |
| 08/14/2026 21:45 | 1 | 25.81 |
| 08/14/2026 21:45 | 1 | 25.81 |
| 08/14/2026 21:45 | 75 | 25.81 |
| 08/14/2026 21:45 | 25 | 25.81 |
| 08/14/2026 21:45 | 10 | 25.81 |
| 08/14/2026 21:45 | 100 | 25.81 |
| 08/14/2026 21:44 | 1 | 25.82 |
| 08/14/2026 21:44 | 1 | 25.82 |
| 08/14/2026 21:44 | 2 | 25.82 |
| 08/14/2026 21:44 | 12 | 25.82 |
| 08/14/2026 21:44 | 59 | 25.82 |
| 08/14/2026 21:44 | 1 | 25.82 |
| 08/14/2026 21:44 | 6 | 25.81 |
| 08/14/2026 21:44 | 153 | 25.81 |
| 08/14/2026 21:44 | 11 | 25.81 |
| 08/14/2026 21:44 | 196 | 25.80 |
| 08/14/2026 21:44 | 1 | 25.80 |
| 08/14/2026 21:44 | 100 | 25.80 |
| 08/14/2026 21:44 | 13 | 25.80 |
| 08/14/2026 21:44 | 11 | 25.80 |
| 08/14/2026 21:44 | 179 | 25.80 |
| 08/14/2026 21:44 | 1 | 25.80 |
| 08/14/2026 21:44 | 91 | 25.79 |
| 08/14/2026 21:44 | 9 | 25.79 |
| 08/14/2026 21:44 | 1 | 25.78 |
| 08/14/2026 21:44 | 1 | 25.79 |
| 08/14/2026 21:44 | 100 | 25.78 |
| 08/14/2026 21:44 | 20 | 25.77 |
| 08/14/2026 21:44 | 10 | 25.76 |
| 08/14/2026 21:44 | 97 | 25.76 |
| 08/14/2026 21:44 | 51 | 25.75 |
| 08/14/2026 21:44 | 400 | 25.75 |
| 08/14/2026 21:44 | 48 | 25.75 |
| 08/14/2026 21:44 | 138 | 25.75 |
| 08/14/2026 21:44 | 1 | 25.75 |
| 08/14/2026 21:43 | 1 | 25.75 |
| 08/14/2026 21:43 | 198 | 25.74 |
| 08/14/2026 21:43 | 100 | 25.74 |
| 08/14/2026 21:43 | 58 | 25.73 |
| 08/14/2026 21:43 | 1 | 25.73 |
| 08/14/2026 21:43 | 10 | 25.73 |
| 08/14/2026 21:43 | 1 | 25.73 |
| 08/14/2026 21:43 | 1 | 25.75 |
| 08/14/2026 21:43 | 1 | 25.75 |
| 08/14/2026 21:43 | 1 | 25.75 |
| 08/14/2026 21:43 | 1 | 25.74 |
| 08/14/2026 21:43 | 38 | 25.74 |
| 08/14/2026 21:43 | 112 | 25.74 |
| 08/14/2026 21:43 | 100 | 25.74 |
| 08/14/2026 21:43 | 22 | 25.74 |
| 08/14/2026 21:43 | 10 | 25.74 |
| 08/14/2026 21:43 | 10 | 25.74 |
| 08/14/2026 21:43 | 48 | 25.74 |
| 08/14/2026 21:43 | 52 | 25.74 |
| 08/14/2026 21:43 | 11 | 25.74 |
| 08/14/2026 21:43 | 13 | 25.74 |
| 08/14/2026 21:43 | 2 | 25.74 |
| 08/14/2026 21:43 | 1 | 25.74 |
| 08/14/2026 21:43 | 9 | 25.74 |
| 08/14/2026 21:43 | 12 | 25.74 |
| 08/14/2026 21:42 | 1 | 25.76 |
| 08/14/2026 21:42 | 100 | 25.75 |
| 08/14/2026 21:42 | 1 | 25.76 |
| 08/14/2026 21:42 | 1 | 25.76 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 200 | 25.75 |
| 08/14/2026 21:42 | 300 | 25.75 |
| 08/14/2026 21:42 | 1 | 25.76 |
| 08/14/2026 21:41 | 200 | 25.75 |
| 08/14/2026 21:41 | 300 | 25.75 |
| 08/14/2026 21:41 | 38 | 25.75 |
| 08/14/2026 21:41 | 100 | 25.74 |
| 08/14/2026 21:41 | 12 | 25.73 |
| 08/14/2026 21:41 | 99 | 25.73 |
| 08/14/2026 21:41 | 1 | 25.73 |
| 08/14/2026 21:41 | 5 | 25.72 |
| 08/14/2026 21:41 | 1 | 25.72 |
| 08/14/2026 21:41 | 1 | 25.72 |
| 08/14/2026 21:41 | 3 | 25.72 |
| 08/14/2026 21:41 | 86 | 25.72 |
| 08/14/2026 21:41 | 1 | 25.72 |
| 08/14/2026 21:41 | 1 | 25.725 |
| 08/14/2026 21:41 | 84 | 25.73 |
| 08/14/2026 21:41 | 77 | 25.73 |
| 08/14/2026 21:41 | 15 | 25.73 |
| 08/14/2026 21:41 | 15 | 25.73 |
| 08/14/2026 21:41 | 1 | 25.73 |
| 08/14/2026 21:41 | 100 | 25.73 |
| 08/14/2026 21:41 | 10 | 25.73 |
| 08/14/2026 21:41 | 1 | 25.735 |
| 08/14/2026 21:41 | 1 | 25.73 |
| 08/14/2026 21:41 | 1 | 25.73 |
| 08/14/2026 21:41 | 1 | 25.74 |
| 08/14/2026 21:41 | 1 | 25.73 |
| 08/14/2026 21:41 | 1 | 25.73 |
| 08/14/2026 21:41 | 98 | 25.73 |
| 08/14/2026 21:41 | 1 | 25.73 |
| 08/14/2026 21:40 | 1 | 25.74 |
| 08/14/2026 21:40 | 1 | 25.73 |
| 08/14/2026 21:40 | 69 | 25.73 |
| 08/14/2026 21:40 | 1 | 25.72 |
| 08/14/2026 21:40 | 1 | 25.73 |
| 08/14/2026 21:40 | 1 | 25.72 |
| 08/14/2026 21:40 | 1 | 25.72 |
| 08/14/2026 21:40 | 1 | 25.72 |
| 08/14/2026 21:40 | 151 | 25.725 |
| 08/14/2026 21:40 | 1 | 25.72 |
| 08/14/2026 21:40 | 17 | 25.73 |
| 08/14/2026 21:40 | 12 | 25.73 |
| 08/14/2026 21:40 | 63 | 25.73 |
| 08/14/2026 21:40 | 1 | 25.73 |
| 08/14/2026 21:40 | 1 | 25.72 |
| 08/14/2026 21:40 | 1 | 25.73 |
| 08/14/2026 21:40 | 1 | 25.73 |
| 08/14/2026 21:40 | 1 | 25.72 |
| 08/14/2026 21:40 | 100 | 25.72 |
| 08/14/2026 21:40 | 1 | 25.73 |
| 08/14/2026 21:40 | 1 | 25.72 |
| 08/14/2026 21:40 | 1 | 25.73 |
| 08/14/2026 21:40 | 1 | 25.72 |
| 08/14/2026 21:39 | 1 | 25.73 |
| 08/14/2026 21:39 | 1 | 25.72 |
| 08/14/2026 21:39 | 1 | 25.73 |
| 08/14/2026 21:39 | 1 | 25.72 |
| 08/14/2026 21:39 | 1 | 25.73 |
| 08/14/2026 21:39 | 1 | 25.72 |
| 08/14/2026 21:39 | 1 | 25.72 |
| 08/14/2026 21:39 | 1 | 25.73 |
| 08/14/2026 21:39 | 79 | 25.73 |
| 08/14/2026 21:39 | 2 | 25.73 |
| 08/14/2026 21:39 | 200 | 25.73 |
| 08/14/2026 21:39 | 106 | 25.74 |
| 08/14/2026 21:39 | 100 | 25.74 |
| 08/14/2026 21:39 | 351 | 25.74 |
| 08/14/2026 21:39 | 149 | 25.74 |
| 08/14/2026 21:39 | 100 | 25.74 |
| 08/14/2026 21:39 | 51 | 25.74 |
| 08/14/2026 21:39 | 100 | 25.74 |
| 08/14/2026 21:39 | 11 | 25.74 |
| 08/14/2026 21:39 | 100 | 25.74 |
| 08/14/2026 21:39 | 10 | 25.74 |
| 08/14/2026 21:39 | 2 | 25.74 |
| 08/14/2026 21:39 | 14 | 25.74 |
| 08/14/2026 21:39 | 100 | 25.74 |
| 08/14/2026 21:39 | 12 | 25.74 |
| 08/14/2026 21:39 | 6 | 25.74 |
| 08/14/2026 21:39 | 12 | 25.74 |
| 08/14/2026 21:39 | 129 | 25.74 |
| 08/14/2026 21:39 | 100 | 25.75 |
| 08/14/2026 21:39 | 1 | 25.75 |
| 08/14/2026 21:39 | 12 | 25.75 |
| 08/14/2026 21:39 | 1 | 25.75 |
| 08/14/2026 21:39 | 1 | 25.745 |
| 08/14/2026 21:39 | 1 | 25.75 |
| 08/14/2026 21:39 | 1 | 25.745 |
| 08/14/2026 21:39 | 9 | 25.74 |
| 08/14/2026 21:39 | 9 | 25.74 |
| 08/14/2026 21:39 | 1 | 25.735 |
| 08/14/2026 21:38 | 1 | 25.735 |
| 08/14/2026 21:38 | 1 | 25.74 |
| 08/14/2026 21:38 | 10 | 25.73 |
| 08/14/2026 21:38 | 1 | 25.73 |
| 08/14/2026 21:38 | 1 | 25.72 |
| 08/14/2026 21:38 | 21 | 25.72 |
| 08/14/2026 21:38 | 49 | 25.72 |
| 08/14/2026 21:38 | 9 | 25.72 |
| 08/14/2026 21:38 | 1 | 25.72 |
| 08/14/2026 21:38 | 1 | 25.72 |
| 08/14/2026 21:38 | 1 | 25.71 |
| 08/14/2026 21:38 | 1 | 25.72 |
| 08/14/2026 21:38 | 1 | 25.71 |
| 08/14/2026 21:38 | 1 | 25.72 |
| 08/14/2026 21:38 | 1 | 25.71 |
| 08/14/2026 21:38 | 1 | 25.72 |
| 08/14/2026 21:38 | 6 | 25.71 |
| 08/14/2026 21:38 | 1 | 25.71 |
| 08/14/2026 21:37 | 1 | 25.71 |
| 08/14/2026 21:37 | 16 | 25.72 |
| 08/14/2026 21:37 | 80 | 25.71 |
| 08/14/2026 21:37 | 11 | 25.71 |
| 08/14/2026 21:37 | 20 | 25.705 |
| 08/14/2026 21:37 | 100 | 25.71 |
| 08/14/2026 21:37 | 24 | 25.71 |
| 08/14/2026 21:37 | 1 | 25.69 |
| 08/14/2026 21:37 | 1 | 25.69 |
| 08/14/2026 21:37 | 1 | 25.70 |
| 08/14/2026 21:37 | 1 | 25.69 |
| 08/14/2026 21:37 | 1 | 25.70 |
| 08/14/2026 21:37 | 1 | 25.68 |
| 08/14/2026 21:37 | 100 | 25.69 |
| 08/14/2026 21:37 | 1 | 25.68 |
| 08/14/2026 21:37 | 1 | 25.68 |
| 08/14/2026 21:37 | 1 | 25.68 |
| 08/14/2026 21:37 | 1 | 25.68 |
| 08/14/2026 21:37 | 1 | 25.70 |
| 08/14/2026 21:37 | 1 | 25.68 |
| 08/14/2026 21:36 | 1 | 25.68 |
| 08/14/2026 21:36 | 1 | 25.68 |
| 08/14/2026 21:36 | 57 | 25.69 |
| 08/14/2026 21:36 | 13 | 25.69 |
| 08/14/2026 21:36 | 10 | 25.69 |
| 08/14/2026 21:36 | 77 | 25.69 |
| 08/14/2026 21:36 | 20 | 25.69 |
| 08/14/2026 21:36 | 1 | 25.69 |
| 08/14/2026 21:36 | 1 | 25.68 |
| 08/14/2026 21:36 | 1 | 25.685 |
| 08/14/2026 21:36 | 1 | 25.68 |
| 08/14/2026 21:36 | 1 | 25.68 |
| 08/14/2026 21:36 | 1 | 25.69 |
| 08/14/2026 21:36 | 1 | 25.68 |
| 08/14/2026 21:36 | 1 | 25.69 |
| 08/14/2026 21:36 | 1 | 25.68 |
| 08/14/2026 21:36 | 1 | 25.68 |
| 08/14/2026 21:36 | 11 | 25.68 |
| 08/14/2026 21:36 | 89 | 25.68 |
| 08/14/2026 21:36 | 11 | 25.68 |
| 08/14/2026 21:36 | 1 | 25.67 |
| 08/14/2026 21:36 | 70 | 25.67 |
| 08/14/2026 21:36 | 10 | 25.67 |
| 08/14/2026 21:35 | 1 | 25.67 |
| 08/14/2026 21:35 | 1 | 25.66 |
| 08/14/2026 21:35 | 1 | 25.65 |
| 08/14/2026 21:35 | 7 | 25.65 |
| 08/14/2026 21:35 | 1 | 25.65 |
| 08/14/2026 21:35 | 92 | 25.65 |
| 08/14/2026 21:35 | 1 | 25.65 |
| 08/14/2026 21:35 | 1 | 25.65 |
| 08/14/2026 21:35 | 1 | 25.65 |
| 08/14/2026 21:35 | 1 | 25.65 |
| 08/14/2026 21:34 | 1 | 25.65 |
| 08/14/2026 21:34 | 1 | 25.65 |
| 08/14/2026 21:34 | 1 | 25.65 |
| 08/14/2026 21:34 | 100 | 25.66 |
| 08/14/2026 21:34 | 58 | 25.66 |
| 08/14/2026 21:34 | 42 | 25.66 |
| 08/14/2026 21:34 | 10 | 25.66 |
| 08/14/2026 21:34 | 1 | 25.65 |
| 08/14/2026 21:34 | 1 | 25.66 |
| 08/14/2026 21:34 | 262 | 25.65 |
| 08/14/2026 21:34 | 181 | 25.65 |
| 08/14/2026 21:34 | 34 | 25.65 |
| 08/14/2026 21:34 | 10 | 25.64 |
| 08/14/2026 21:34 | 100 | 25.63 |
| 08/14/2026 21:34 | 100 | 25.63 |
| 08/14/2026 21:34 | 48 | 25.63 |
| 08/14/2026 21:34 | 1 | 25.63 |
| 08/14/2026 21:34 | 1 | 25.62 |
| 08/14/2026 21:33 | 50 | 25.63 |
| 08/14/2026 21:33 | 1 | 25.63 |
| 08/14/2026 21:33 | 1 | 25.63 |
| 08/14/2026 21:32 | 162 | 25.625 |
| 08/14/2026 21:32 | 38 | 25.625 |
| 08/14/2026 21:32 | 38 | 25.625 |
| 08/14/2026 21:32 | 12 | 25.61 |
| 08/14/2026 21:32 | 85 | 25.60 |
| 08/14/2026 21:32 | 100 | 25.60 |
| 08/14/2026 21:32 | 1 | 25.60 |
| 08/14/2026 21:31 | 1 | 25.60 |
| 08/14/2026 21:31 | 1 | 25.60 |
| 08/14/2026 21:31 | 100 | 25.59 |
| 08/14/2026 21:31 | 85 | 25.59 |
| 08/14/2026 21:31 | 1 | 25.59 |
| 08/14/2026 21:31 | 15 | 25.59 |
| 08/14/2026 21:31 | 12 | 25.59 |
| 08/14/2026 21:31 | 100 | 25.59 |
| 08/14/2026 21:31 | 1 | 25.60 |
| 08/14/2026 21:31 | 1 | 25.60 |
| 08/14/2026 21:31 | 1 | 25.60 |
| 08/14/2026 21:31 | 1 | 25.59 |
| 08/14/2026 21:30 | 124 | 25.60 |
| 08/14/2026 21:30 | 76 | 25.60 |
| 08/14/2026 21:30 | 10 | 25.60 |
| 08/14/2026 21:30 | 6 | 25.60 |
| 08/14/2026 21:30 | 200 | 25.595 |
| 08/14/2026 21:30 | 11 | 25.59 |
| 08/14/2026 21:30 | 100 | 25.59 |
| 08/14/2026 21:30 | 100 | 25.58 |
| 08/14/2026 21:30 | 100 | 25.58 |
| 08/14/2026 21:30 | 12 | 25.58 |
| 08/14/2026 21:30 | 30 | 25.58 |
| 08/14/2026 21:30 | 200 | 25.575 |
| 08/14/2026 21:30 | 100 | 25.57 |
| 08/14/2026 21:30 | 12 | 25.57 |
| 08/14/2026 21:30 | 100 | 25.56 |
| 08/14/2026 21:30 | 79 | 25.56 |
| 08/14/2026 21:30 | 21 | 25.56 |
| 08/14/2026 21:30 | 100 | 25.56 |
| 08/14/2026 21:30 | 100 | 25.56 |
| 08/14/2026 21:30 | 18 | 25.56 |
| 08/14/2026 21:30 | 118 | 25.555 |
| 08/14/2026 21:30 | 39 | 25.56 |
| 08/14/2026 21:30 | 9 | 25.56 |
| 08/14/2026 21:30 | 12 | 25.56 |
| 08/14/2026 21:30 | 78 | 25.56 |
| 08/14/2026 21:30 | 12 | 25.56 |
| 08/14/2026 21:30 | 10 | 25.56 |
| 08/14/2026 21:30 | 1 | 25.55 |
| 08/14/2026 21:30 | 1 | 25.54 |
| 08/14/2026 21:30 | 100 | 25.55 |
| 08/14/2026 21:29 | 1 | 25.55 |
| 08/14/2026 21:29 | 14 | 25.54 |
| 08/14/2026 21:29 | 4 | 25.54 |
| 08/14/2026 21:29 | 1 | 25.54 |
| 08/14/2026 21:29 | 1 | 25.54 |
| 08/14/2026 21:29 | 100 | 25.55 |
| 08/14/2026 21:29 | 2 | 25.55 |
| 08/14/2026 21:29 | 5 | 25.55 |
| 08/14/2026 21:29 | 100 | 25.55 |
| 08/14/2026 21:29 | 120 | 25.55 |
| 08/14/2026 21:29 | 100 | 25.55 |
| 08/14/2026 21:29 | 100 | 25.55 |
| 08/14/2026 21:29 | 20 | 25.55 |
| 08/14/2026 21:29 | 80 | 25.55 |
| 08/14/2026 21:29 | 10 | 25.55 |
| 08/14/2026 21:29 | 10 | 25.55 |
| 08/14/2026 21:29 | 90 | 25.55 |
| 08/14/2026 21:28 | 100 | 25.56 |
| 08/14/2026 21:28 | 5 | 25.56 |
| 08/14/2026 21:28 | 5 | 25.56 |
| 08/14/2026 21:28 | 13 | 25.56 |
| 08/14/2026 21:28 | 1 | 25.56 |
| 08/14/2026 21:28 | 100 | 25.56 |
| 08/14/2026 21:28 | 1 | 25.56 |
| 08/14/2026 21:28 | 10 | 25.56 |
| 08/14/2026 21:28 | 100 | 25.56 |
| 08/14/2026 21:28 | 5 | 25.56 |
| 08/14/2026 21:28 | 100 | 25.56 |
| 08/14/2026 21:28 | 100 | 25.56 |
| 08/14/2026 21:28 | 5 | 25.56 |
| 08/14/2026 21:28 | 1 | 25.57 |
| 08/14/2026 21:28 | 1 | 25.57 |
| 08/14/2026 21:28 | 10 | 25.57 |
| 08/14/2026 21:28 | 1 | 25.57 |
| 08/14/2026 21:28 | 5 | 25.57 |
| 08/14/2026 21:28 | 30 | 25.57 |
| 08/14/2026 21:27 | 70 | 25.57 |
| 08/14/2026 21:27 | 100 | 25.58 |
| 08/14/2026 21:27 | 20 | 25.58 |
| 08/14/2026 21:27 | 3 | 25.58 |
| 08/14/2026 21:27 | 69 | 25.58 |
| 08/14/2026 21:27 | 31 | 25.58 |
| 08/14/2026 21:27 | 10 | 25.58 |
| 08/14/2026 21:27 | 100 | 25.58 |
| 08/14/2026 21:27 | 100 | 25.58 |
| 08/14/2026 21:27 | 100 | 25.58 |
| 08/14/2026 21:27 | 8 | 25.58 |
| 08/14/2026 21:27 | 2 | 25.58 |
| 08/14/2026 21:27 | 100 | 25.58 |
| 08/14/2026 21:27 | 100 | 25.59 |
| 08/14/2026 21:27 | 184 | 25.59 |
| 08/14/2026 21:27 | 3 | 25.59 |
| 08/14/2026 21:27 | 10 | 25.59 |
| 08/14/2026 21:27 | 100 | 25.59 |
| 08/14/2026 21:27 | 18 | 25.59 |
| 08/14/2026 21:27 | 1 | 25.59 |
| 08/14/2026 21:27 | 32 | 25.60 |
| 08/14/2026 21:26 | 81 | 25.59 |
| 08/14/2026 21:26 | 1 | 25.59 |
| 08/14/2026 21:26 | 1 | 25.59 |
| 08/14/2026 21:26 | 17 | 25.59 |
| 08/14/2026 21:25 | 1 | 25.59 |
| 08/14/2026 21:25 | 1 | 25.59 |
| 08/14/2026 21:25 | 1 | 25.60 |
| 08/14/2026 21:25 | 1 | 25.59 |
| 08/14/2026 21:25 | 200 | 25.60 |
| 08/14/2026 21:25 | 25 | 25.60 |
| 08/14/2026 21:25 | 100 | 25.60 |
| 08/14/2026 21:25 | 75 | 25.60 |
| 08/14/2026 21:25 | 10 | 25.60 |
| 08/14/2026 21:25 | 100 | 25.60 |
| 08/14/2026 21:25 | 100 | 25.60 |
| 08/14/2026 21:25 | 100 | 25.60 |
| 08/14/2026 21:25 | 10 | 25.60 |
| 08/14/2026 21:25 | 5 | 25.60 |
| 08/14/2026 21:25 | 100 | 25.60 |
| 08/14/2026 21:25 | 125 | 25.61 |
| 08/14/2026 21:25 | 5 | 25.61 |
| 08/14/2026 21:25 | 5 | 25.61 |
| 08/14/2026 21:25 | 5 | 25.61 |
| 08/14/2026 21:25 | 100 | 25.61 |
| 08/14/2026 21:25 | 11 | 25.61 |
| 08/14/2026 21:25 | 100 | 25.61 |
| 08/14/2026 21:25 | 1 | 25.61 |
| 08/14/2026 21:25 | 10 | 25.61 |
| 08/14/2026 21:25 | 100 | 25.61 |
| 08/14/2026 21:25 | 90 | 25.62 |
| 08/14/2026 21:25 | 10 | 25.62 |
| 08/14/2026 21:25 | 101 | 25.62 |
| 08/14/2026 21:25 | 1 | 25.62 |
| 08/14/2026 21:25 | 100 | 25.62 |
| 08/14/2026 21:25 | 26 | 25.62 |
| 08/14/2026 21:25 | 1 | 25.62 |
| 08/14/2026 21:25 | 60 | 25.62 |
| 08/14/2026 21:25 | 100 | 25.62 |
| 08/14/2026 21:25 | 10 | 25.62 |
| 08/14/2026 21:25 | 99 | 25.62 |
| 08/14/2026 21:25 | 1 | 25.62 |
| 08/14/2026 21:25 | 100 | 25.63 |
| 08/14/2026 21:25 | 9 | 25.63 |
| 08/14/2026 21:25 | 11 | 25.63 |
| 08/14/2026 21:25 | 1 | 25.63 |
| 08/14/2026 21:25 | 99 | 25.63 |
| 08/14/2026 21:25 | 1 | 25.63 |
| 08/14/2026 21:25 | 70 | 25.63 |
| 08/14/2026 21:25 | 28 | 25.63 |
| 08/14/2026 21:25 | 11 | 25.63 |
| 08/14/2026 21:24 | 100 | 25.62 |
| 08/14/2026 21:24 | 1 | 25.63 |
| 08/14/2026 21:23 | 46 | 25.63 |
| 08/14/2026 21:23 | 59 | 25.63 |
| 08/14/2026 21:23 | 11 | 25.63 |
| 08/14/2026 21:23 | 23 | 25.63 |
| 08/14/2026 21:23 | 11 | 25.63 |
| 08/14/2026 21:22 | 1 | 25.63 |
| 08/14/2026 21:22 | 64 | 25.62 |
| 08/14/2026 21:22 | 12 | 25.62 |
| 08/14/2026 21:22 | 99 | 25.62 |
| 08/14/2026 21:22 | 1 | 25.62 |
| 08/14/2026 21:21 | 100 | 25.61 |
| 08/14/2026 21:21 | 100 | 25.61 |
| 08/14/2026 21:21 | 70 | 25.61 |
| 08/14/2026 21:21 | 5 | 25.61 |
| 08/14/2026 21:21 | 20 | 25.61 |
| 08/14/2026 21:21 | 100 | 25.61 |
| 08/14/2026 21:21 | 44 | 25.61 |
| 08/14/2026 21:21 | 16 | 25.61 |
| 08/14/2026 21:21 | 10 | 25.61 |
| 08/14/2026 21:21 | 62 | 25.60 |
| 08/14/2026 21:21 | 38 | 25.60 |
| 08/14/2026 21:21 | 1 | 25.59 |
| 08/14/2026 21:20 | 100 | 25.60 |
| 08/14/2026 21:20 | 5 | 25.60 |
| 08/14/2026 21:20 | 1 | 25.60 |
| 08/14/2026 21:20 | 1 | 25.60 |
| 08/14/2026 21:20 | 9 | 25.60 |
| 08/14/2026 21:20 | 9 | 25.60 |
| 08/14/2026 21:20 | 25 | 25.60 |
| 08/14/2026 21:20 | 22 | 25.60 |
| 08/14/2026 21:20 | 47 | 25.60 |
| 08/14/2026 21:20 | 70 | 25.60 |
| 08/14/2026 21:20 | 1 | 25.60 |
| 08/14/2026 21:20 | 182 | 25.60 |
| 08/14/2026 21:20 | 100 | 25.61 |
| 08/14/2026 21:20 | 50 | 25.61 |
| 08/14/2026 21:20 | 50 | 25.61 |
| 08/14/2026 21:20 | 50 | 25.61 |
| 08/14/2026 21:20 | 50 | 25.61 |
| 08/14/2026 21:20 | 82 | 25.61 |
| 08/14/2026 21:20 | 118 | 25.61 |
| 08/14/2026 21:20 | 100 | 25.61 |
| 08/14/2026 21:20 | 32 | 25.61 |
| 08/14/2026 21:20 | 10 | 25.61 |
| 08/14/2026 21:20 | 70 | 25.61 |
| 08/14/2026 21:20 | 70 | 25.61 |
| 08/14/2026 21:20 | 21 | 25.61 |
| 08/14/2026 21:20 | 11 | 25.61 |
| 08/14/2026 21:18 | 100 | 25.60 |
| 08/14/2026 21:17 | 97 | 25.60 |
| 08/14/2026 21:17 | 100 | 25.60 |
| 08/14/2026 21:17 | 100 | 25.60 |
| 08/14/2026 21:17 | 7 | 25.60 |
| 08/14/2026 21:17 | 123 | 25.60 |
| 08/14/2026 21:17 | 11 | 25.60 |
| 08/14/2026 21:17 | 20 | 25.60 |
| 08/14/2026 21:17 | 40 | 25.60 |
| 08/14/2026 21:17 | 100 | 25.60 |
| 08/14/2026 21:17 | 1 | 25.61 |
| 08/14/2026 21:17 | 1 | 25.61 |
| 08/14/2026 21:17 | 1 | 25.61 |
| 08/14/2026 21:17 | 11 | 25.61 |
| 08/14/2026 21:17 | 11 | 25.61 |
| 08/14/2026 21:17 | 60 | 25.61 |
| 08/14/2026 21:17 | 100 | 25.60 |
| 08/14/2026 21:17 | 70 | 25.60 |
| 08/14/2026 21:17 | 70 | 25.60 |
| 08/14/2026 21:17 | 200 | 25.60 |
| 08/14/2026 21:17 | 10 | 25.60 |
| 08/14/2026 21:17 | 12 | 25.60 |
| 08/14/2026 21:17 | 42 | 25.60 |
| 08/14/2026 21:16 | 77 | 25.58 |
| 08/14/2026 21:16 | 23 | 25.58 |
| 08/14/2026 21:16 | 58 | 25.60 |
| 08/14/2026 21:16 | 70 | 25.59 |
| 08/14/2026 21:14 | 70 | 25.58 |
| 08/14/2026 21:14 | 100 | 25.59 |
| 08/14/2026 21:13 | 28 | 25.60 |
| 08/14/2026 21:12 | 1 | 25.58 |
| 08/14/2026 21:12 | 10 | 25.59 |
| 08/14/2026 21:12 | 11 | 25.59 |
| 08/14/2026 21:12 | 1 | 25.59 |
| 08/14/2026 21:12 | 1 | 25.58 |
| 08/14/2026 21:12 | 100 | 25.58 |
| 08/14/2026 21:12 | 11 | 25.58 |
| 08/14/2026 21:12 | 85 | 25.58 |
| 08/14/2026 21:11 | 15 | 25.58 |
| 08/14/2026 21:11 | 100 | 25.57 |
| 08/14/2026 21:11 | 71 | 25.57 |
| 08/14/2026 21:11 | 29 | 25.57 |
| 08/14/2026 21:11 | 100 | 25.57 |
| 08/14/2026 21:11 | 100 | 25.57 |
| 08/14/2026 21:11 | 99 | 25.57 |
| 08/14/2026 21:11 | 10 | 25.56 |
| 08/14/2026 21:11 | 199 | 25.56 |
| 08/14/2026 21:11 | 1 | 25.56 |
| 08/14/2026 21:11 | 42 | 25.56 |
| 08/14/2026 21:11 | 28 | 25.56 |
| 08/14/2026 21:11 | 11 | 25.56 |
| 08/14/2026 21:09 | 1 | 25.56 |
| 08/14/2026 21:09 | 68 | 25.56 |
| 08/14/2026 21:09 | 1 | 25.56 |
| 08/14/2026 21:09 | 1 | 25.55 |
| 08/14/2026 21:09 | 1 | 25.56 |
| 08/14/2026 21:09 | 1 | 25.55 |
| 08/14/2026 21:08 | 93 | 25.54 |
| 08/14/2026 21:08 | 100 | 25.54 |
| 08/14/2026 21:08 | 1 | 25.54 |
| 08/14/2026 21:08 | 89 | 25.54 |
| 08/14/2026 21:08 | 100 | 25.54 |
| 08/14/2026 21:08 | 1 | 25.54 |
| 08/14/2026 21:08 | 16 | 25.55 |
| 08/14/2026 21:08 | 1 | 25.57 |
| 08/14/2026 21:08 | 12 | 25.56 |
| 08/14/2026 21:08 | 12 | 25.56 |
| 08/14/2026 21:08 | 200 | 25.55 |
| 08/14/2026 21:08 | 100 | 25.55 |
| 08/14/2026 21:08 | 100 | 25.55 |
| 08/14/2026 21:08 | 100 | 25.55 |
| 08/14/2026 21:08 | 100 | 25.55 |
| 08/14/2026 21:08 | 70 | 25.56 |
| 08/14/2026 21:08 | 12 | 25.56 |
| 08/14/2026 21:08 | 10 | 25.56 |
| 08/14/2026 21:08 | 61 | 25.55 |
| 08/14/2026 21:08 | 100 | 25.55 |
| 08/14/2026 21:08 | 1 | 25.55 |
| 08/14/2026 21:08 | 100 | 25.55 |
| 08/14/2026 21:08 | 10 | 25.55 |
| 08/14/2026 21:08 | 30 | 25.55 |
| 08/14/2026 21:08 | 70 | 25.55 |
| 08/14/2026 21:07 | 90 | 25.56 |
| 08/14/2026 21:07 | 12 | 25.56 |
| 08/14/2026 21:07 | 100 | 25.56 |
| 08/14/2026 21:07 | 9 | 25.56 |
| 08/14/2026 21:07 | 10 | 25.56 |
| 08/14/2026 21:07 | 89 | 25.56 |
| 08/14/2026 21:07 | 100 | 25.56 |
| 08/14/2026 21:07 | 27 | 25.56 |
| 08/14/2026 21:07 | 100 | 25.56 |
| 08/14/2026 21:07 | 5 | 25.56 |
| 08/14/2026 21:07 | 5 | 25.57 |
| 08/14/2026 21:07 | 44 | 25.57 |
| 08/14/2026 21:06 | 1 | 25.59 |
| 08/14/2026 21:06 | 1 | 25.57 |
| 08/14/2026 21:06 | 55 | 25.57 |
| 08/14/2026 21:06 | 1 | 25.58 |
| 08/14/2026 21:06 | 1 | 25.58 |
| 08/14/2026 21:06 | 1 | 25.58 |
| 08/14/2026 21:06 | 1 | 25.585 |
| 08/14/2026 21:05 | 1 | 25.58 |
| 08/14/2026 21:05 | 12 | 25.59 |
| 08/14/2026 21:05 | 1 | 25.59 |
| 08/14/2026 21:05 | 1 | 25.59 |
| 08/14/2026 21:05 | 1 | 25.60 |
| 08/14/2026 21:04 | 205 | 25.59 |
| 08/14/2026 21:04 | 193 | 25.59 |
| 08/14/2026 21:04 | 1 | 25.59 |
| 08/14/2026 21:04 | 1 | 25.60 |
| 08/14/2026 21:04 | 100 | 25.60 |
| 08/14/2026 21:04 | 100 | 25.60 |
| 08/14/2026 21:04 | 1 | 25.60 |
| 08/14/2026 21:04 | 1 | 25.59 |
| 08/14/2026 21:04 | 100 | 25.61 |
| 08/14/2026 21:04 | 100 | 25.61 |
| 08/14/2026 21:04 | 98 | 25.61 |
| 08/14/2026 21:04 | 2 | 25.61 |
| 08/14/2026 21:04 | 10 | 25.61 |
| 08/14/2026 21:04 | 100 | 25.61 |
| 08/14/2026 21:04 | 100 | 25.61 |
| 08/14/2026 21:04 | 11 | 25.60 |
| 08/14/2026 21:04 | 30 | 25.60 |
| 08/14/2026 21:04 | 100 | 25.60 |
| 08/14/2026 21:03 | 9 | 25.59 |
| 08/14/2026 21:03 | 3 | 25.59 |
| 08/14/2026 21:03 | 10 | 25.59 |
| 08/14/2026 21:03 | 25 | 25.59 |
| 08/14/2026 21:03 | 100 | 25.58 |
| 08/14/2026 21:03 | 100 | 25.58 |
| 08/14/2026 21:03 | 11 | 25.58 |
| 08/14/2026 21:03 | 4 | 25.58 |
| 08/14/2026 21:03 | 6 | 25.58 |
| 08/14/2026 21:03 | 14 | 25.58 |
| 08/14/2026 21:03 | 100 | 25.57 |
| 08/14/2026 21:03 | 100 | 25.57 |
| 08/14/2026 21:03 | 13 | 25.56 |
| 08/14/2026 21:03 | 2 | 25.57 |
| 08/14/2026 21:02 | 5 | 25.58 |
| 08/14/2026 21:02 | 5 | 25.58 |
| 08/14/2026 21:02 | 5 | 25.58 |
| 08/14/2026 21:02 | 5 | 25.58 |
| 08/14/2026 21:02 | 1 | 25.59 |
| 08/14/2026 21:02 | 100 | 25.59 |
| 08/14/2026 21:02 | 37 | 25.58 |
| 08/14/2026 21:02 | 38 | 25.58 |
| 08/14/2026 21:02 | 125 | 25.58 |
| 08/14/2026 21:02 | 1 | 25.58 |
| 08/14/2026 21:02 | 78 | 25.58 |
| 08/14/2026 21:02 | 17 | 25.58 |
| 08/14/2026 21:02 | 81 | 25.58 |
| 08/14/2026 21:02 | 2 | 25.58 |
| 08/14/2026 21:02 | 5 | 25.59 |
| 08/14/2026 21:02 | 5 | 25.59 |
| 08/14/2026 21:02 | 1 | 25.59 |
| 08/14/2026 21:02 | 1 | 25.59 |
| 08/14/2026 21:02 | 1 | 25.59 |
| 08/14/2026 21:02 | 2 | 25.59 |
| 08/14/2026 21:02 | 100 | 25.59 |
| 08/14/2026 21:02 | 2 | 25.59 |
| 08/14/2026 21:02 | 97 | 25.59 |
| 08/14/2026 21:02 | 10 | 25.60 |
| 08/14/2026 21:01 | 20 | 25.61 |
| 08/14/2026 21:00 | 1 | 25.60 |
| 08/14/2026 21:00 | 100 | 25.60 |
| 08/14/2026 20:59 | 1 | 25.59 |
| 08/14/2026 20:59 | 1 | 25.595 |
| 08/14/2026 20:59 | 100 | 25.60 |
| 08/14/2026 20:59 | 1 | 25.59 |
| 08/14/2026 20:59 | 1 | 25.59 |
| 08/14/2026 20:59 | 40 | 25.59 |
| 08/14/2026 20:59 | 10 | 25.59 |
| 08/14/2026 20:59 | 20 | 25.59 |
| 08/14/2026 20:59 | 100 | 25.60 |
| 08/14/2026 20:58 | 100 | 25.60 |
| 08/14/2026 20:58 | 100 | 25.60 |
| 08/14/2026 20:58 | 2 | 25.60 |
| 08/14/2026 20:58 | 9 | 25.60 |
| 08/14/2026 20:58 | 100 | 25.60 |
| 08/14/2026 20:58 | 1 | 25.60 |
| 08/14/2026 20:58 | 100 | 25.60 |
| 08/14/2026 20:58 | 5 | 25.61 |
| 08/14/2026 20:58 | 5 | 25.61 |
| 08/14/2026 20:58 | 5 | 25.61 |
| 08/14/2026 20:58 | 5 | 25.61 |
| 08/14/2026 20:58 | 6 | 25.61 |
| 08/14/2026 20:58 | 10 | 25.61 |
| 08/14/2026 20:58 | 100 | 25.61 |
| 08/14/2026 20:58 | 100 | 25.62 |
| 08/14/2026 20:58 | 5 | 25.62 |
| 08/14/2026 20:58 | 5 | 25.62 |
| 08/14/2026 20:58 | 5 | 25.62 |
| 08/14/2026 20:58 | 100 | 25.62 |
| 08/14/2026 20:58 | 1 | 25.62 |
| 08/14/2026 20:58 | 13 | 25.62 |
| 08/14/2026 20:58 | 100 | 25.62 |
| 08/14/2026 20:58 | 1 | 25.62 |
| 08/14/2026 20:58 | 100 | 25.62 |
| 08/14/2026 20:58 | 6 | 25.62 |
| 08/14/2026 20:58 | 1 | 25.63 |
| 08/14/2026 20:58 | 34 | 25.63 |
| 08/14/2026 20:58 | 54 | 25.63 |
| 08/14/2026 20:58 | 1 | 25.63 |
| 08/14/2026 20:58 | 1 | 25.63 |
| 08/14/2026 20:58 | 100 | 25.64 |
| 08/14/2026 20:58 | 10 | 25.64 |
| 08/14/2026 20:58 | 1 | 25.64 |
| 08/14/2026 20:58 | 95 | 25.64 |
| 08/14/2026 20:58 | 98 | 25.64 |
| 08/14/2026 20:58 | 1 | 25.64 |
| 08/14/2026 20:58 | 1 | 25.64 |
| 08/14/2026 20:58 | 49 | 25.65 |
| 08/14/2026 20:57 | 82 | 25.65 |
| 08/14/2026 20:57 | 58 | 25.64 |
| 08/14/2026 20:57 | 12 | 25.64 |
| 08/14/2026 20:57 | 1 | 25.64 |
| 08/14/2026 20:57 | 5 | 25.64 |
| 08/14/2026 20:57 | 38 | 25.65 |
| 08/14/2026 20:57 | 38 | 25.65 |
| 08/14/2026 20:57 | 38 | 25.65 |
| 08/14/2026 20:57 | 38 | 25.65 |
| 08/14/2026 20:57 | 38 | 25.65 |
| 08/14/2026 20:57 | 38 | 25.65 |
| 08/14/2026 20:57 | 38 | 25.65 |
| 08/14/2026 20:57 | 38 | 25.65 |
| 08/14/2026 20:57 | 38 | 25.65 |
| 08/14/2026 20:57 | 38 | 25.65 |
| 08/14/2026 20:57 | 38 | 25.65 |
| 08/14/2026 20:56 | 100 | 25.65 |
| 08/14/2026 20:56 | 100 | 25.65 |
| 08/14/2026 20:56 | 100 | 25.655 |
| 08/14/2026 20:55 | 1 | 25.66 |
| 08/14/2026 20:55 | 1 | 25.66 |
| 08/14/2026 20:55 | 1 | 25.65 |
| 08/14/2026 20:55 | 1 | 25.66 |
| 08/14/2026 20:55 | 6 | 25.66 |
| 08/14/2026 20:55 | 100 | 25.66 |
| 08/14/2026 20:55 | 1 | 25.66 |
| 08/14/2026 20:55 | 8 | 25.66 |
| 08/14/2026 20:54 | 100 | 25.66 |
| 08/14/2026 20:54 | 14 | 25.66 |
| 08/14/2026 20:54 | 1 | 25.66 |
| 08/14/2026 20:54 | 1 | 25.64 |
| 08/14/2026 20:53 | 1 | 25.64 |
| 08/14/2026 20:53 | 1 | 25.64 |
| 08/14/2026 20:52 | 1 | 25.65 |
| 08/14/2026 20:52 | 1 | 25.645 |
| 08/14/2026 20:52 | 1 | 25.64 |
| 08/14/2026 20:52 | 1 | 25.64 |
| 08/14/2026 20:52 | 100 | 25.65 |
| 08/14/2026 20:52 | 5 | 25.65 |
| 08/14/2026 20:52 | 5 | 25.65 |
| 08/14/2026 20:52 | 3 | 25.65 |
| 08/14/2026 20:52 | 2 | 25.65 |
| 08/14/2026 20:52 | 98 | 25.65 |
| 08/14/2026 20:52 | 1 | 25.65 |
| 08/14/2026 20:51 | 100 | 25.66 |
| 08/14/2026 20:51 | 1 | 25.67 |
| 08/14/2026 20:51 | 1 | 25.67 |
| 08/14/2026 20:51 | 52 | 25.67 |
| 08/14/2026 20:51 | 9 | 25.67 |
| 08/14/2026 20:51 | 1 | 25.67 |
| 08/14/2026 20:51 | 100 | 25.67 |
| 08/14/2026 20:51 | 100 | 25.67 |
| 08/14/2026 20:51 | 1 | 25.68 |
| 08/14/2026 20:51 | 63 | 25.685 |
| 08/14/2026 20:50 | 1 | 25.68 |
| 08/14/2026 20:50 | 4 | 25.67 |
| 08/14/2026 20:49 | 76 | 25.69 |
| 08/14/2026 20:49 | 1 | 25.69 |
| 08/14/2026 20:49 | 5 | 25.69 |
| 08/14/2026 20:49 | 38 | 25.69 |
| 08/14/2026 20:49 | 25 | 25.69 |
| 08/14/2026 20:49 | 1 | 25.67 |
| 08/14/2026 20:48 | 1 | 25.67 |
| 08/14/2026 20:48 | 1 | 25.67 |
| 08/14/2026 20:48 | 1 | 25.67 |
| 08/14/2026 20:48 | 100 | 25.68 |
| 08/14/2026 20:48 | 2 | 25.68 |
| 08/14/2026 20:48 | 95 | 25.68 |
| 08/14/2026 20:48 | 1 | 25.68 |
| 08/14/2026 20:48 | 1 | 25.68 |
| 08/14/2026 20:48 | 1 | 25.68 |
| 08/14/2026 20:48 | 1 | 25.68 |
| 08/14/2026 20:47 | 1 | 25.68 |
| 08/14/2026 20:47 | 1 | 25.695 |
| 08/14/2026 20:47 | 5 | 25.69 |
| 08/14/2026 20:47 | 5 | 25.69 |
| 08/14/2026 20:47 | 100 | 25.69 |
| 08/14/2026 20:47 | 1 | 25.69 |
| 08/14/2026 20:47 | 48 | 25.69 |
| 08/14/2026 20:47 | 95 | 25.69 |
| 08/14/2026 20:47 | 1 | 25.69 |
| 08/14/2026 20:47 | 100 | 25.70 |
| 08/14/2026 20:47 | 5 | 25.70 |
| 08/14/2026 20:47 | 1 | 25.70 |
| 08/14/2026 20:47 | 100 | 25.70 |
| 08/14/2026 20:47 | 1 | 25.70 |
| 08/14/2026 20:47 | 100 | 25.70 |
| 08/14/2026 20:47 | 36 | 25.70 |
| 08/14/2026 20:47 | 1 | 25.70 |
| 08/14/2026 20:47 | 30 | 25.70 |
| 08/14/2026 20:47 | 10 | 25.70 |
| 08/14/2026 20:47 | 10 | 25.70 |
| 08/14/2026 20:47 | 2 | 25.70 |
| 08/14/2026 20:47 | 7 | 25.70 |
| 08/14/2026 20:47 | 1 | 25.70 |
| 08/14/2026 20:46 | 1 | 25.71 |
| 08/14/2026 20:46 | 1 | 25.71 |
| 08/14/2026 20:46 | 1 | 25.70 |
| 08/14/2026 20:46 | 1 | 25.71 |
| 08/14/2026 20:46 | 1 | 25.70 |
| 08/14/2026 20:46 | 1 | 25.70 |
| 08/14/2026 20:46 | 1 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.70 |
| 08/14/2026 20:45 | 90 | 25.70 |
| 08/14/2026 20:45 | 10 | 25.70 |
| 08/14/2026 20:45 | 100 | 25.70 |
| 08/14/2026 20:45 | 5 | 25.70 |
| 08/14/2026 20:45 | 100 | 25.70 |
| 08/14/2026 20:45 | 40 | 25.70 |
| 08/14/2026 20:45 | 1 | 25.69 |
| 08/14/2026 20:45 | 100 | 25.695 |
| 08/14/2026 20:45 | 12 | 25.69 |
| 08/14/2026 20:45 | 88 | 25.69 |
| 08/14/2026 20:45 | 100 | 25.69 |
| 08/14/2026 20:45 | 100 | 25.69 |
| 08/14/2026 20:45 | 28 | 25.69 |
| 08/14/2026 20:45 | 1 | 25.69 |
| 08/14/2026 20:45 | 1 | 25.69 |
| 08/14/2026 20:45 | 1 | 25.69 |
| 08/14/2026 20:45 | 1 | 25.69 |
| 08/14/2026 20:45 | 1 | 25.69 |
| 08/14/2026 20:45 | 1 | 25.69 |
| 08/14/2026 20:45 | 1 | 25.675 |
| 08/14/2026 20:44 | 1 | 25.69 |
| 08/14/2026 20:44 | 1 | 25.675 |
| 08/14/2026 20:44 | 1 | 25.675 |
| 08/14/2026 20:44 | 8 | 25.67 |
| 08/14/2026 20:44 | 1 | 25.69 |
| 08/14/2026 20:44 | 10 | 25.68 |
| 08/14/2026 20:44 | 94 | 25.68 |
| 08/14/2026 20:44 | 60 | 25.68 |
| 08/14/2026 20:44 | 40 | 25.68 |
| 08/14/2026 20:44 | 10 | 25.68 |
| 08/14/2026 20:44 | 1 | 25.68 |
| 08/14/2026 20:44 | 2 | 25.67 |
| 08/14/2026 20:44 | 2 | 25.67 |
| 08/14/2026 20:44 | 1 | 25.67 |
| 08/14/2026 20:43 | 1 | 25.67 |
| 08/14/2026 20:43 | 1 | 25.67 |
| 08/14/2026 20:43 | 1 | 25.67 |
| 08/14/2026 20:43 | 100 | 25.67 |
| 08/14/2026 20:43 | 4 | 25.67 |
| 08/14/2026 20:43 | 1 | 25.67 |
| 08/14/2026 20:43 | 1 | 25.67 |
| 08/14/2026 20:42 | 9 | 25.66 |
| 08/14/2026 20:42 | 1 | 25.66 |
| 08/14/2026 20:42 | 100 | 25.66 |
| 08/14/2026 20:42 | 1 | 25.66 |
| 08/14/2026 20:42 | 40 | 25.66 |
| 08/14/2026 20:42 | 200 | 25.66 |
| 08/14/2026 20:42 | 29 | 25.66 |
| 08/14/2026 20:42 | 70 | 25.66 |
| 08/14/2026 20:42 | 39 | 25.67 |
| 08/14/2026 20:42 | 46 | 25.67 |
| 08/14/2026 20:42 | 1 | 25.68 |
| 08/14/2026 20:41 | 100 | 25.68 |
| 08/14/2026 20:41 | 1 | 25.68 |
| 08/14/2026 20:41 | 100 | 25.68 |
| 08/14/2026 20:41 | 1 | 25.68 |
| 08/14/2026 20:41 | 2 | 25.68 |
| 08/14/2026 20:41 | 2 | 25.68 |
| 08/14/2026 20:41 | 29 | 25.68 |
| 08/14/2026 20:41 | 56 | 25.68 |
| 08/14/2026 20:41 | 10 | 25.68 |
| 08/14/2026 20:41 | 4 | 25.68 |
| 08/14/2026 20:41 | 1 | 25.69 |
| 08/14/2026 20:41 | 2 | 25.695 |
| 08/14/2026 20:40 | 1 | 25.70 |
| 08/14/2026 20:40 | 1 | 25.69 |
| 08/14/2026 20:40 | 1 | 25.70 |
| 08/14/2026 20:40 | 1 | 25.70 |
| 08/14/2026 20:40 | 1 | 25.68 |
| 08/14/2026 20:40 | 24 | 25.70 |
| 08/14/2026 20:40 | 76 | 25.70 |
| 08/14/2026 20:40 | 35 | 25.70 |
| 08/14/2026 20:40 | 35 | 25.70 |
| 08/14/2026 20:40 | 24 | 25.70 |
| 08/14/2026 20:40 | 100 | 25.70 |
| 08/14/2026 20:40 | 200 | 25.70 |
| 08/14/2026 20:40 | 100 | 25.70 |
| 08/14/2026 20:40 | 12 | 25.70 |
| 08/14/2026 20:40 | 100 | 25.70 |
| 08/14/2026 20:38 | 2 | 25.68 |
| 08/14/2026 20:38 | 100 | 25.68 |
| 08/14/2026 20:38 | 10 | 25.67 |
| 08/14/2026 20:38 | 100 | 25.67 |
| 08/14/2026 20:38 | 80 | 25.67 |
| 08/14/2026 20:37 | 1 | 25.66 |
| 08/14/2026 20:37 | 2 | 25.66 |
| 08/14/2026 20:37 | 100 | 25.66 |
| 08/14/2026 20:37 | 1 | 25.66 |
| 08/14/2026 20:37 | 1 | 25.66 |
| 08/14/2026 20:37 | 1 | 25.68 |
| 08/14/2026 20:37 | 1 | 25.68 |
| 08/14/2026 20:37 | 1 | 25.67 |
| 08/14/2026 20:37 | 100 | 25.67 |
| 08/14/2026 20:37 | 100 | 25.67 |
| 08/14/2026 20:37 | 10 | 25.67 |
| 08/14/2026 20:36 | 1 | 25.67 |
| 08/14/2026 20:36 | 1 | 25.65 |
| 08/14/2026 20:36 | 1 | 25.67 |
| 08/14/2026 20:36 | 100 | 25.65 |
| 08/14/2026 20:36 | 100 | 25.66 |
| 08/14/2026 20:36 | 100 | 25.66 |
| 08/14/2026 20:36 | 1 | 25.66 |
| 08/14/2026 20:36 | 1 | 25.65 |
| 08/14/2026 20:36 | 1 | 25.64 |
| 08/14/2026 20:36 | 4 | 25.64 |
| 08/14/2026 20:36 | 37 | 25.64 |
| 08/14/2026 20:36 | 5 | 25.65 |
| 08/14/2026 20:36 | 1 | 25.65 |
| 08/14/2026 20:36 | 1 | 25.65 |
| 08/14/2026 20:36 | 1 | 25.66 |
| 08/14/2026 20:36 | 1 | 25.65 |
| 08/14/2026 20:35 | 25 | 25.66 |
| 08/14/2026 20:35 | 81 | 25.66 |
| 08/14/2026 20:35 | 5 | 25.66 |
| 08/14/2026 20:35 | 10 | 25.66 |
| 08/14/2026 20:35 | 1 | 25.66 |
| 08/14/2026 20:35 | 2 | 25.67 |
| 08/14/2026 20:35 | 5 | 25.67 |
| 08/14/2026 20:35 | 1 | 25.67 |
| 08/14/2026 20:35 | 1 | 25.67 |
| 08/14/2026 20:35 | 12 | 25.67 |
| 08/14/2026 20:35 | 5 | 25.67 |
| 08/14/2026 20:35 | 23 | 25.68 |
| 08/14/2026 20:35 | 5 | 25.68 |
| 08/14/2026 20:35 | 100 | 25.67 |
| 08/14/2026 20:35 | 5 | 25.67 |
| 08/14/2026 20:35 | 1 | 25.68 |
| 08/14/2026 20:35 | 1 | 25.68 |
| 08/14/2026 20:35 | 5 | 25.68 |
| 08/14/2026 20:35 | 69 | 25.68 |
| 08/14/2026 20:35 | 13 | 25.68 |
| 08/14/2026 20:35 | 41 | 25.68 |
| 08/14/2026 20:35 | 1 | 25.69 |
| 08/14/2026 20:35 | 59 | 25.68 |
| 08/14/2026 20:35 | 1 | 25.68 |
| 08/14/2026 20:35 | 10 | 25.68 |
| 08/14/2026 20:34 | 2 | 25.69 |
| 08/14/2026 20:34 | 1 | 25.69 |
| 08/14/2026 20:34 | 7 | 25.68 |
| 08/14/2026 20:34 | 44 | 25.68 |
| 08/14/2026 20:34 | 3 | 25.69 |
| 08/14/2026 20:34 | 1 | 25.695 |
| 08/14/2026 20:34 | 1 | 25.69 |
| 08/14/2026 20:33 | 1 | 25.71 |
| 08/14/2026 20:33 | 1 | 25.72 |
| 08/14/2026 20:33 | 1 | 25.72 |
| 08/14/2026 20:32 | 30 | 25.70 |
| 08/14/2026 20:32 | 1 | 25.70 |
| 08/14/2026 20:32 | 1 | 25.72 |
| 08/14/2026 20:32 | 127 | 25.72 |
| 08/14/2026 20:32 | 1 | 25.72 |
| 08/14/2026 20:32 | 69 | 25.70 |
| 08/14/2026 20:32 | 1 | 25.70 |
| 08/14/2026 20:32 | 25 | 25.71 |
| 08/14/2026 20:31 | 1 | 25.71 |
| 08/14/2026 20:31 | 1 | 25.71 |
| 08/14/2026 20:31 | 10 | 25.72 |
| 08/14/2026 20:31 | 2 | 25.725 |
| 08/14/2026 20:31 | 100 | 25.73 |
| 08/14/2026 20:31 | 1 | 25.73 |
| 08/14/2026 20:31 | 9 | 25.73 |
| 08/14/2026 20:31 | 100 | 25.73 |
| 08/14/2026 20:31 | 100 | 25.73 |
| 08/14/2026 20:31 | 1 | 25.73 |
| 08/14/2026 20:31 | 100 | 25.73 |
| 08/14/2026 20:31 | 100 | 25.74 |
| 08/14/2026 20:31 | 100 | 25.74 |
| 08/14/2026 20:31 | 30 | 25.75 |
| 08/14/2026 20:30 | 79 | 25.75 |
| 08/14/2026 20:30 | 38 | 25.75 |
| 08/14/2026 20:30 | 38 | 25.75 |
| 08/14/2026 20:30 | 300 | 25.75 |
| 08/14/2026 20:30 | 6 | 25.75 |
| 08/14/2026 20:30 | 8 | 25.75 |
| 08/14/2026 20:30 | 1 | 25.75 |
| 08/14/2026 20:30 | 100 | 25.75 |
| 08/14/2026 20:30 | 140 | 25.75 |
| 08/14/2026 20:30 | 10 | 25.75 |
| 08/14/2026 20:30 | 9 | 25.75 |
| 08/14/2026 20:30 | 1 | 25.75 |
| 08/14/2026 20:30 | 1 | 25.73 |
| 08/14/2026 20:30 | 1 | 25.75 |
| 08/14/2026 20:30 | 1 | 25.73 |
| 08/14/2026 20:30 | 16 | 25.73 |
| 08/14/2026 20:30 | 10 | 25.74 |
| 08/14/2026 20:30 | 3 | 25.74 |
| 08/14/2026 20:30 | 20 | 25.74 |
| 08/14/2026 20:30 | 21 | 25.74 |
| 08/14/2026 20:30 | 1 | 25.74 |
| 08/14/2026 20:29 | 1 | 25.745 |
| 08/14/2026 20:29 | 29 | 25.75 |
| 08/14/2026 20:29 | 1 | 25.75 |
| 08/14/2026 20:28 | 4 | 25.75 |
| 08/14/2026 20:28 | 1 | 25.75 |
| 08/14/2026 20:28 | 1 | 25.74 |
| 08/14/2026 20:28 | 1 | 25.75 |
| 08/14/2026 20:27 | 70 | 25.73 |
| 08/14/2026 20:27 | 100 | 25.73 |
| 08/14/2026 20:27 | 80 | 25.73 |
| 08/14/2026 20:27 | 98 | 25.73 |
| 08/14/2026 20:27 | 1 | 25.73 |
| 08/14/2026 20:27 | 1 | 25.73 |
| 08/14/2026 20:27 | 1 | 25.71 |
| 08/14/2026 20:26 | 1 | 25.72 |
| 08/14/2026 20:26 | 4 | 25.71 |
| 08/14/2026 20:26 | 1 | 25.71 |
| 08/14/2026 20:26 | 3 | 25.71 |
| 08/14/2026 20:26 | 5 | 25.71 |
| 08/14/2026 20:26 | 7 | 25.71 |
| 08/14/2026 20:26 | 1 | 25.71 |
| 08/14/2026 20:26 | 5 | 25.71 |
| 08/14/2026 20:26 | 4 | 25.71 |
| 08/14/2026 20:26 | 6 | 25.71 |
| 08/14/2026 20:26 | 4 | 25.71 |
| 08/14/2026 20:26 | 3 | 25.71 |
| 08/14/2026 20:26 | 1 | 25.71 |
| 08/14/2026 20:26 | 37 | 25.71 |
| 08/14/2026 20:26 | 1 | 25.71 |
| 08/14/2026 20:26 | 3 | 25.71 |
| 08/14/2026 20:26 | 1 | 25.71 |
| 08/14/2026 20:26 | 70 | 25.72 |
| 08/14/2026 20:26 | 70 | 25.72 |
| 08/14/2026 20:26 | 39 | 25.72 |
| 08/14/2026 20:26 | 30 | 25.72 |
| 08/14/2026 20:26 | 1 | 25.72 |
| 08/14/2026 20:25 | 1 | 25.72 |
| 08/14/2026 20:25 | 90 | 25.71 |
| 08/14/2026 20:25 | 4 | 25.71 |
| 08/14/2026 20:25 | 1 | 25.71 |
| 08/14/2026 20:25 | 100 | 25.71 |
| 08/14/2026 20:25 | 100 | 25.71 |
| 08/14/2026 20:25 | 34 | 25.71 |
| 08/14/2026 20:25 | 100 | 25.71 |
| 08/14/2026 20:25 | 100 | 25.71 |
| 08/14/2026 20:25 | 15 | 25.71 |
| 08/14/2026 20:25 | 23 | 25.71 |
| 08/14/2026 20:25 | 100 | 25.70 |
| 08/14/2026 20:25 | 100 | 25.70 |
| 08/14/2026 20:25 | 100 | 25.70 |
| 08/14/2026 20:25 | 34 | 25.70 |
| 08/14/2026 20:25 | 5 | 25.69 |
| 08/14/2026 20:25 | 34 | 25.69 |
| 08/14/2026 20:25 | 100 | 25.69 |
| 08/14/2026 20:25 | 1 | 25.69 |
| 08/14/2026 20:25 | 99 | 25.70 |
| 08/14/2026 20:25 | 1 | 25.70 |
| 08/14/2026 20:25 | 100 | 25.71 |
| 08/14/2026 20:25 | 5 | 25.71 |
| 08/14/2026 20:25 | 200 | 25.71 |
| 08/14/2026 20:25 | 4 | 25.71 |
| 08/14/2026 20:25 | 65 | 25.71 |
| 08/14/2026 20:25 | 89 | 25.71 |
| 08/14/2026 20:25 | 14 | 25.71 |
| 08/14/2026 20:25 | 5 | 25.71 |
| 08/14/2026 20:25 | 46 | 25.71 |
| 08/14/2026 20:25 | 42 | 25.71 |
| 08/14/2026 20:25 | 3 | 25.71 |
| 08/14/2026 20:25 | 10 | 25.71 |
| 08/14/2026 20:25 | 68 | 25.71 |
| 08/14/2026 20:25 | 100 | 25.71 |
| 08/14/2026 20:25 | 3 | 25.72 |
| 08/14/2026 20:24 | 1 | 25.72 |
| 08/14/2026 20:24 | 106 | 25.73 |
| 08/14/2026 20:24 | 100 | 25.73 |
| 08/14/2026 20:24 | 200 | 25.73 |
| 08/14/2026 20:24 | 76 | 25.73 |
| 08/14/2026 20:24 | 18 | 25.73 |
| 08/14/2026 20:24 | 20 | 25.73 |
| 08/14/2026 20:24 | 70 | 25.73 |
| 08/14/2026 20:24 | 6 | 25.73 |
| 08/14/2026 20:24 | 19 | 25.72 |
| 08/14/2026 20:24 | 100 | 25.71 |
| 08/14/2026 20:24 | 70 | 25.71 |
| 08/14/2026 20:24 | 100 | 25.71 |
| 08/14/2026 20:24 | 100 | 25.71 |
| 08/14/2026 20:24 | 100 | 25.71 |
| 08/14/2026 20:24 | 146 | 25.70 |
| 08/14/2026 20:24 | 100 | 25.70 |
| 08/14/2026 20:24 | 161 | 25.70 |
| 08/14/2026 20:24 | 100 | 25.70 |
| 08/14/2026 20:23 | 10 | 25.70 |
| 08/14/2026 20:23 | 12 | 25.70 |
| 08/14/2026 20:23 | 1 | 25.70 |
| 08/14/2026 20:23 | 9 | 25.70 |
| 08/14/2026 20:23 | 67 | 25.70 |
| 08/14/2026 20:23 | 1 | 25.70 |
| 08/14/2026 20:23 | 1 | 25.69 |
| 08/14/2026 20:23 | 1 | 25.69 |
| 08/14/2026 20:23 | 47 | 25.69 |
| 08/14/2026 20:23 | 1 | 25.69 |
| 08/14/2026 20:23 | 1 | 25.69 |
| 08/14/2026 20:22 | 5 | 25.69 |
| 08/14/2026 20:22 | 100 | 25.69 |
| 08/14/2026 20:22 | 389 | 25.69 |
| 08/14/2026 20:22 | 5 | 25.69 |
| 08/14/2026 20:22 | 95 | 25.69 |
| 08/14/2026 20:22 | 6 | 25.70 |
| 08/14/2026 20:22 | 5 | 25.70 |
| 08/14/2026 20:22 | 6 | 25.70 |
| 08/14/2026 20:22 | 16 | 25.70 |
| 08/14/2026 20:22 | 100 | 25.70 |
| 08/14/2026 20:22 | 59 | 25.70 |
| 08/14/2026 20:22 | 6 | 25.70 |
| 08/14/2026 20:22 | 4 | 25.70 |
| 08/14/2026 20:22 | 1 | 25.70 |
| 08/14/2026 20:22 | 10 | 25.70 |
| 08/14/2026 20:22 | 1 | 25.70 |
| 08/14/2026 20:22 | 1 | 25.69 |
| 08/14/2026 20:22 | 1 | 25.70 |
| 08/14/2026 20:22 | 1 | 25.70 |
| 08/14/2026 20:22 | 1 | 25.69 |
| 08/14/2026 20:22 | 1 | 25.70 |
| 08/14/2026 20:22 | 1 | 25.69 |
| 08/14/2026 20:21 | 1 | 25.70 |
| 08/14/2026 20:21 | 1 | 25.70 |
| 08/14/2026 20:21 | 1 | 25.69 |
| 08/14/2026 20:21 | 1 | 25.70 |
| 08/14/2026 20:21 | 1 | 25.69 |
| 08/14/2026 20:21 | 40 | 25.70 |
| 08/14/2026 20:21 | 60 | 25.70 |
| 08/14/2026 20:21 | 4 | 25.70 |
| 08/14/2026 20:21 | 100 | 25.70 |
| 08/14/2026 20:21 | 1 | 25.70 |
| 08/14/2026 20:21 | 1 | 25.70 |
| 08/14/2026 20:21 | 9 | 25.70 |
| 08/14/2026 20:21 | 100 | 25.70 |
| 08/14/2026 20:21 | 10 | 25.70 |
| 08/14/2026 20:21 | 3 | 25.70 |
| 08/14/2026 20:21 | 1 | 25.70 |
| 08/14/2026 20:21 | 10 | 25.70 |
| 08/14/2026 20:21 | 1 | 25.71 |
| 08/14/2026 20:21 | 1 | 25.71 |
| 08/14/2026 20:21 | 1 | 25.70 |
| 08/14/2026 20:21 | 1 | 25.71 |
| 08/14/2026 20:21 | 1 | 25.71 |
| 08/14/2026 20:20 | 1 | 25.71 |
| 08/14/2026 20:20 | 1 | 25.70 |
| 08/14/2026 20:20 | 1 | 25.70 |
| 08/14/2026 20:20 | 1 | 25.69 |
| 08/14/2026 20:20 | 2 | 25.70 |
| 08/14/2026 20:20 | 4 | 25.70 |
| 08/14/2026 20:20 | 51 | 25.70 |
| 08/14/2026 20:20 | 1 | 25.70 |
| 08/14/2026 20:20 | 1 | 25.70 |
| 08/14/2026 20:20 | 1 | 25.69 |
| 08/14/2026 20:20 | 1 | 25.69 |
| 08/14/2026 20:20 | 1 | 25.69 |
| 08/14/2026 20:19 | 1 | 25.70 |
| 08/14/2026 20:19 | 90 | 25.69 |
| 08/14/2026 20:19 | 200 | 25.69 |
| 08/14/2026 20:19 | 100 | 25.69 |
| 08/14/2026 20:19 | 90 | 25.69 |
| 08/14/2026 20:19 | 7 | 25.69 |
| 08/14/2026 20:19 | 95 | 25.69 |
| 08/14/2026 20:19 | 1 | 25.69 |
| 08/14/2026 20:19 | 1 | 25.68 |
| 08/14/2026 20:19 | 1 | 25.69 |
| 08/14/2026 20:19 | 1 | 25.68 |
| 08/14/2026 20:19 | 1 | 25.68 |
| 08/14/2026 20:19 | 1 | 25.69 |
| 08/14/2026 20:19 | 1 | 25.68 |
| 08/14/2026 20:18 | 1 | 25.69 |
| 08/14/2026 20:18 | 1 | 25.68 |
| 08/14/2026 20:18 | 1 | 25.69 |
| 08/14/2026 20:18 | 1 | 25.68 |
| 08/14/2026 20:18 | 1 | 25.68 |
| 08/14/2026 20:17 | 58 | 25.68 |
| 08/14/2026 20:17 | 1 | 25.68 |
| 08/14/2026 20:17 | 1 | 25.67 |
| 08/14/2026 20:17 | 12 | 25.68 |
| 08/14/2026 20:17 | 90 | 25.67 |
| 08/14/2026 20:17 | 100 | 25.67 |
| 08/14/2026 20:17 | 90 | 25.67 |
| 08/14/2026 20:17 | 65 | 25.67 |
| 08/14/2026 20:17 | 17 | 25.67 |
| 08/14/2026 20:17 | 30 | 25.67 |
| 08/14/2026 20:17 | 1 | 25.67 |
| 08/14/2026 20:17 | 1 | 25.66 |
| 08/14/2026 20:16 | 1 | 25.66 |
| 08/14/2026 20:16 | 1 | 25.67 |
| 08/14/2026 20:16 | 1 | 25.66 |
| 08/14/2026 20:16 | 6 | 25.67 |
| 08/14/2026 20:16 | 7 | 25.67 |
| 08/14/2026 20:16 | 17 | 25.67 |
| 08/14/2026 20:15 | 21 | 25.67 |
| 08/14/2026 20:15 | 70 | 25.66 |
| 08/14/2026 20:15 | 100 | 25.66 |
| 08/14/2026 20:15 | 100 | 25.66 |
| 08/14/2026 20:15 | 100 | 25.65 |
| 08/14/2026 20:15 | 100 | 25.65 |
| 08/14/2026 20:15 | 57 | 25.65 |
| 08/14/2026 20:15 | 43 | 25.65 |
| 08/14/2026 20:15 | 10 | 25.65 |
| 08/14/2026 20:14 | 90 | 25.64 |
| 08/14/2026 20:14 | 179 | 25.64 |
| 08/14/2026 20:14 | 1 | 25.64 |
| 08/14/2026 20:14 | 75 | 25.64 |
| 08/14/2026 20:14 | 10 | 25.64 |
| 08/14/2026 20:14 | 14 | 25.64 |
| 08/14/2026 20:13 | 100 | 25.63 |
| 08/14/2026 20:13 | 1 | 25.63 |
| 08/14/2026 20:13 | 3 | 25.63 |
| 08/14/2026 20:13 | 8 | 25.63 |
| 08/14/2026 20:13 | 90 | 25.63 |
| 08/14/2026 20:13 | 1 | 25.63 |
| 08/14/2026 20:12 | 1 | 25.65 |
| 08/14/2026 20:12 | 1 | 25.64 |
| 08/14/2026 20:12 | 1 | 25.63 |
| 08/14/2026 20:12 | 80 | 25.63 |
| 08/14/2026 20:12 | 1 | 25.63 |
| 08/14/2026 20:11 | 36 | 25.64 |
| 08/14/2026 20:11 | 10 | 25.64 |
| 08/14/2026 20:11 | 100 | 25.65 |
| 08/14/2026 20:11 | 5 | 25.65 |
| 08/14/2026 20:11 | 78 | 25.65 |
| 08/14/2026 20:11 | 100 | 25.65 |
| 08/14/2026 20:11 | 100 | 25.66 |
| 08/14/2026 20:11 | 48 | 25.66 |
| 08/14/2026 20:11 | 3 | 25.66 |
| 08/14/2026 20:11 | 1 | 25.66 |
| 08/14/2026 20:11 | 13 | 25.66 |
| 08/14/2026 20:11 | 1 | 25.66 |
| 08/14/2026 20:10 | 1 | 25.66 |
| 08/14/2026 20:10 | 1 | 25.66 |
| 08/14/2026 20:10 | 1 | 25.66 |
| 08/14/2026 20:10 | 1 | 25.67 |
| 08/14/2026 20:10 | 3 | 25.66 |
| 08/14/2026 20:09 | 100 | 25.68 |
| 08/14/2026 20:09 | 5 | 25.68 |
| 08/14/2026 20:09 | 1 | 25.68 |
| 08/14/2026 20:09 | 100 | 25.68 |
| 08/14/2026 20:09 | 5 | 25.68 |
| 08/14/2026 20:09 | 1 | 25.68 |
| 08/14/2026 20:09 | 100 | 25.68 |
| 08/14/2026 20:09 | 71 | 25.68 |
| 08/14/2026 20:09 | 100 | 25.68 |
| 08/14/2026 20:09 | 6 | 25.68 |
| 08/14/2026 20:09 | 70 | 25.68 |
| 08/14/2026 20:09 | 100 | 25.68 |
| 08/14/2026 20:09 | 60 | 25.68 |
| 08/14/2026 20:09 | 40 | 25.68 |
| 08/14/2026 20:09 | 36 | 25.68 |
| 08/14/2026 20:08 | 1 | 25.70 |
| 08/14/2026 20:08 | 1 | 25.70 |
| 08/14/2026 20:08 | 1 | 25.70 |
| 08/14/2026 20:07 | 1 | 25.695 |
| 08/14/2026 20:06 | 60 | 25.70 |
| 08/14/2026 20:06 | 20 | 25.69 |
| 08/14/2026 20:06 | 60 | 25.69 |
| 08/14/2026 20:06 | 73 | 25.69 |
| 08/14/2026 20:06 | 14 | 25.69 |
| 08/14/2026 20:06 | 24 | 25.69 |
| 08/14/2026 20:06 | 1 | 25.685 |
| 08/14/2026 20:06 | 1 | 25.675 |
| 08/14/2026 20:06 | 10 | 25.68 |
| 08/14/2026 20:06 | 10 | 25.68 |
| 08/14/2026 20:06 | 80 | 25.68 |
| 08/14/2026 20:06 | 20 | 25.68 |
| 08/14/2026 20:06 | 14 | 25.67 |
| 08/14/2026 20:06 | 86 | 25.67 |
| 08/14/2026 20:06 | 22 | 25.67 |
| 08/14/2026 20:06 | 38 | 25.67 |
| 08/14/2026 20:06 | 1 | 25.67 |
| 08/14/2026 20:06 | 38 | 25.67 |
| 08/14/2026 20:06 | 1 | 25.67 |
| 08/14/2026 20:05 | 22 | 25.67 |
| 08/14/2026 20:05 | 78 | 25.67 |
| 08/14/2026 20:05 | 78 | 25.67 |
| 08/14/2026 20:05 | 1 | 25.67 |
| 08/14/2026 20:05 | 1 | 25.67 |
| 08/14/2026 20:05 | 1 | 25.67 |
| 08/14/2026 20:05 | 2 | 25.66 |
| 08/14/2026 20:05 | 100 | 25.66 |
| 08/14/2026 20:05 | 11 | 25.66 |
| 08/14/2026 20:05 | 5 | 25.66 |
| 08/14/2026 20:05 | 1 | 25.66 |
| 08/14/2026 20:05 | 100 | 25.66 |
| 08/14/2026 20:05 | 148 | 25.66 |
| 08/14/2026 20:05 | 100 | 25.66 |
| 08/14/2026 20:05 | 30 | 25.66 |
| 08/14/2026 20:05 | 204 | 25.66 |
| 08/14/2026 20:04 | 1 | 25.66 |
| 08/14/2026 20:04 | 1 | 25.66 |
| 08/14/2026 20:04 | 400 | 25.67 |
| 08/14/2026 20:03 | 36 | 25.67 |
| 08/14/2026 20:03 | 1 | 25.67 |
| 08/14/2026 20:03 | 1 | 25.67 |
| 08/14/2026 20:02 | 76 | 25.66 |
| 08/14/2026 20:02 | 80 | 25.66 |
| 08/14/2026 20:02 | 11 | 25.66 |
| 08/14/2026 20:02 | 1 | 25.66 |
| 08/14/2026 20:02 | 6 | 25.65 |
| 08/14/2026 20:02 | 100 | 25.65 |
| 08/14/2026 20:02 | 100 | 25.65 |
| 08/14/2026 20:02 | 40 | 25.65 |
| 08/14/2026 20:02 | 100 | 25.65 |
| 08/14/2026 20:02 | 40 | 25.65 |
| 08/14/2026 20:02 | 14 | 25.65 |
| 08/14/2026 20:02 | 24 | 25.65 |
| 08/14/2026 20:02 | 76 | 25.65 |
| 08/14/2026 20:02 | 40 | 25.65 |
| 08/14/2026 20:02 | 1 | 25.65 |
| 08/14/2026 20:02 | 4 | 25.65 |
| 08/14/2026 20:02 | 38 | 25.645 |
| 08/14/2026 20:01 | 1 | 25.65 |
| 08/14/2026 20:01 | 1 | 25.645 |
| 08/14/2026 20:00 | 15 | 25.645 |
| 08/14/2026 20:00 | 12 | 25.65 |
| 08/14/2026 20:00 | 15 | 25.65 |
| 08/14/2026 20:00 | 22 | 25.65 |
| 08/14/2026 20:00 | 57 | 25.64 |
| 08/14/2026 20:00 | 23 | 25.64 |
| 08/14/2026 20:00 | 67 | 25.64 |
| 08/14/2026 19:59 | 16 | 25.63 |
| 08/14/2026 19:59 | 34 | 25.63 |
| 08/14/2026 19:59 | 66 | 25.63 |
| 08/14/2026 19:59 | 4 | 25.63 |
| 08/14/2026 19:59 | 1 | 25.63 |
| 08/14/2026 19:59 | 4 | 25.63 |
| 08/14/2026 19:59 | 13 | 25.63 |
| 08/14/2026 19:59 | 38 | 25.63 |
| 08/14/2026 19:59 | 38 | 25.63 |
| 08/14/2026 19:59 | 49 | 25.63 |
| 08/14/2026 19:59 | 100 | 25.62 |
| 08/14/2026 19:59 | 80 | 25.61 |
| 08/14/2026 19:59 | 100 | 25.61 |
| 08/14/2026 19:59 | 10 | 25.61 |
| 08/14/2026 19:59 | 11 | 25.61 |
| 08/14/2026 19:58 | 1 | 25.59 |
| 08/14/2026 19:58 | 1 | 25.59 |
| 08/14/2026 19:58 | 1 | 25.59 |
| 08/14/2026 19:58 | 20 | 25.60 |
| 08/14/2026 19:58 | 10 | 25.60 |
| 08/14/2026 19:58 | 100 | 25.60 |
| 08/14/2026 19:58 | 15 | 25.60 |
| 08/14/2026 19:57 | 100 | 25.61 |
| 08/14/2026 19:57 | 69 | 25.60 |
| 08/14/2026 19:57 | 31 | 25.60 |
| 08/14/2026 19:57 | 94 | 25.60 |
| 08/14/2026 19:57 | 106 | 25.60 |
| 08/14/2026 19:57 | 194 | 25.60 |
| 08/14/2026 19:57 | 125 | 25.60 |
| 08/14/2026 19:57 | 61 | 25.60 |
| 08/14/2026 19:57 | 60 | 25.60 |
| 08/14/2026 19:57 | 60 | 25.60 |
| 08/14/2026 19:57 | 80 | 25.60 |
| 08/14/2026 19:57 | 100 | 25.60 |
| 08/14/2026 19:57 | 23 | 25.60 |
| 08/14/2026 19:57 | 77 | 25.60 |
| 08/14/2026 19:57 | 10 | 25.60 |
| 08/14/2026 19:57 | 13 | 25.60 |
| 08/14/2026 19:57 | 100 | 25.60 |
| 08/14/2026 19:57 | 300 | 25.59 |
| 08/14/2026 19:52 | 100 | 25.59 |
| 08/14/2026 19:52 | 100 | 25.59 |
| 08/14/2026 19:52 | 5 | 25.59 |
| 08/14/2026 19:52 | 100 | 25.59 |
| 08/14/2026 19:52 | 100 | 25.59 |
| 08/14/2026 19:52 | 48 | 25.59 |
| 08/14/2026 19:52 | 1 | 25.59 |
| 08/14/2026 19:52 | 20 | 25.59 |
| 08/14/2026 19:52 | 100 | 25.59 |
| 08/14/2026 19:52 | 400 | 25.59 |
| 08/14/2026 19:51 | 64 | 25.59 |
| 08/14/2026 19:51 | 20 | 25.59 |
| 08/14/2026 19:51 | 1 | 25.59 |
| 08/14/2026 19:51 | 15 | 25.60 |
| 08/14/2026 19:50 | 2 | 25.60 |
| 08/14/2026 19:50 | 5 | 25.61 |
| 08/14/2026 19:50 | 5 | 25.61 |
| 08/14/2026 19:50 | 100 | 25.61 |
| 08/14/2026 19:50 | 10 | 25.61 |
| 08/14/2026 19:50 | 100 | 25.61 |
| 08/14/2026 19:49 | 1 | 25.61 |
| 08/14/2026 19:49 | 100 | 25.62 |
| 08/14/2026 19:49 | 100 | 25.62 |
| 08/14/2026 19:49 | 100 | 25.62 |
| 08/14/2026 19:49 | 1 | 25.62 |
| 08/14/2026 19:49 | 1 | 25.62 |
| 08/14/2026 19:49 | 100 | 25.63 |
| 08/14/2026 19:49 | 20 | 25.63 |
| 08/14/2026 19:49 | 55 | 25.63 |
| 08/14/2026 19:48 | 25 | 25.63 |
| 08/14/2026 19:48 | 100 | 25.63 |
| 08/14/2026 19:46 | 100 | 25.63 |
| 08/14/2026 19:46 | 5 | 25.64 |
| 08/14/2026 19:45 | 1 | 25.62 |
| 08/14/2026 19:45 | 2 | 25.625 |
| 08/14/2026 19:45 | 1 | 25.62 |
| 08/14/2026 19:45 | 1 | 25.62 |
| 08/14/2026 19:44 | 89 | 25.62 |
| 08/14/2026 19:44 | 48 | 25.63 |
| 08/14/2026 19:44 | 46 | 25.63 |
| 08/14/2026 19:44 | 1 | 25.63 |
| 08/14/2026 19:43 | 1 | 25.63 |
| 08/14/2026 19:43 | 1 | 25.63 |
| 08/14/2026 19:41 | 9 | 25.64 |
| 08/14/2026 19:41 | 1 | 25.64 |
| 08/14/2026 19:41 | 10 | 25.64 |
| 08/14/2026 19:41 | 8 | 25.64 |
| 08/14/2026 19:41 | 2 | 25.63 |
| 08/14/2026 19:41 | 2 | 25.63 |
| 08/14/2026 19:41 | 74 | 25.63 |
| 08/14/2026 19:41 | 45 | 25.64 |
| 08/14/2026 19:41 | 1 | 25.64 |
| 08/14/2026 19:41 | 12 | 25.64 |
| 08/14/2026 19:41 | 88 | 25.64 |
| 08/14/2026 19:41 | 2 | 25.65 |
| 08/14/2026 19:41 | 3 | 25.65 |
| 08/14/2026 19:41 | 1 | 25.65 |
| 08/14/2026 19:41 | 1 | 25.65 |
| 08/14/2026 19:41 | 1 | 25.65 |
| 08/14/2026 19:41 | 100 | 25.66 |
| 08/14/2026 19:41 | 1 | 25.66 |
| 08/14/2026 19:41 | 5 | 25.67 |
| 08/14/2026 19:41 | 45 | 25.67 |
| 08/14/2026 19:41 | 1 | 25.67 |
| 08/14/2026 19:41 | 1 | 25.67 |
| 08/14/2026 19:41 | 100 | 25.68 |
| 08/14/2026 19:41 | 2 | 25.68 |
| 08/14/2026 19:41 | 1 | 25.68 |
| 08/14/2026 19:41 | 1 | 25.68 |
| 08/14/2026 19:41 | 5 | 25.69 |
| 08/14/2026 19:41 | 40 | 25.69 |
| 08/14/2026 19:41 | 2 | 25.69 |
| 08/14/2026 19:41 | 100 | 25.69 |
| 08/14/2026 19:41 | 17 | 25.70 |
| 08/14/2026 19:41 | 2 | 25.70 |
| 08/14/2026 19:41 | 40 | 25.70 |
| 08/14/2026 19:41 | 2 | 25.71 |
| 08/14/2026 19:41 | 90 | 25.71 |
| 08/14/2026 19:41 | 10 | 25.71 |
| 08/14/2026 19:41 | 49 | 25.71 |
| 08/14/2026 19:41 | 5 | 25.72 |
| 08/14/2026 19:41 | 100 | 25.72 |
| 08/14/2026 19:41 | 8 | 25.72 |
| 08/14/2026 19:41 | 2 | 25.72 |
| 08/14/2026 19:41 | 100 | 25.72 |
| 08/14/2026 19:40 | 1 | 25.74 |
| 08/14/2026 19:40 | 100 | 25.73 |
| 08/14/2026 19:40 | 9 | 25.73 |
| 08/14/2026 19:40 | 91 | 25.73 |
| 08/14/2026 19:40 | 60 | 25.73 |
| 08/14/2026 19:40 | 90 | 25.73 |
| 08/14/2026 19:40 | 9 | 25.73 |
| 08/14/2026 19:40 | 1 | 25.73 |
| 08/14/2026 19:40 | 1 | 25.73 |
| 08/14/2026 19:40 | 100 | 25.74 |
| 08/14/2026 19:40 | 1 | 25.74 |
| 08/14/2026 19:40 | 12 | 25.74 |
| 08/14/2026 19:40 | 10 | 25.74 |
| 08/14/2026 19:40 | 32 | 25.74 |
| 08/14/2026 19:39 | 1 | 25.74 |
| 08/14/2026 19:39 | 62 | 25.74 |
| 08/14/2026 19:39 | 1 | 25.74 |
| 08/14/2026 19:39 | 1 | 25.74 |
| 08/14/2026 19:39 | 1 | 25.74 |
| 08/14/2026 19:38 | 1 | 25.75 |
| 08/14/2026 19:38 | 1 | 25.75 |
| 08/14/2026 19:38 | 1 | 25.74 |
| 08/14/2026 19:38 | 10 | 25.75 |
| 08/14/2026 19:38 | 10 | 25.75 |
| 08/14/2026 19:38 | 9 | 25.75 |
| 08/14/2026 19:38 | 1 | 25.75 |
| 08/14/2026 19:38 | 1 | 25.745 |
| 08/14/2026 19:38 | 1 | 25.75 |
| 08/14/2026 19:38 | 1 | 25.75 |
| 08/14/2026 19:38 | 1 | 25.75 |
| 08/14/2026 19:38 | 1 | 25.74 |
| 08/14/2026 19:38 | 1 | 25.75 |
| 08/14/2026 19:38 | 1 | 25.75 |
| 08/14/2026 19:38 | 1 | 25.74 |
| 08/14/2026 19:38 | 1 | 25.74 |
| 08/14/2026 19:37 | 100 | 25.75 |
| 08/14/2026 19:37 | 6 | 25.75 |
| 08/14/2026 19:37 | 5 | 25.75 |
| 08/14/2026 19:37 | 1 | 25.75 |
| 08/14/2026 19:37 | 100 | 25.75 |
| 08/14/2026 19:37 | 100 | 25.75 |
| 08/14/2026 19:37 | 49 | 25.75 |
| 08/14/2026 19:37 | 12 | 25.75 |
| 08/14/2026 19:37 | 100 | 25.75 |
| 08/14/2026 19:37 | 100 | 25.75 |
| 08/14/2026 19:37 | 1 | 25.75 |
| 08/14/2026 19:37 | 1 | 25.75 |
| 08/14/2026 19:37 | 12 | 25.76 |
| 08/14/2026 19:37 | 1 | 25.76 |
| 08/14/2026 19:37 | 1 | 25.76 |
| 08/14/2026 19:37 | 1 | 25.75 |
| 08/14/2026 19:37 | 300 | 25.76 |
| 08/14/2026 19:37 | 300 | 25.76 |
| 08/14/2026 19:37 | 300 | 25.76 |
| 08/14/2026 19:37 | 300 | 25.76 |
| 08/14/2026 19:37 | 300 | 25.76 |
| 08/14/2026 19:37 | 300 | 25.76 |
| 08/14/2026 19:37 | 300 | 25.76 |
| 08/14/2026 19:37 | 65 | 25.76 |
| 08/14/2026 19:37 | 100 | 25.76 |
| 08/14/2026 19:36 | 100 | 25.76 |
| 08/14/2026 19:36 | 1 | 25.75 |
| 08/14/2026 19:36 | 1 | 25.75 |
| 08/14/2026 19:36 | 1 | 25.75 |
| 08/14/2026 19:35 | 1 | 25.75 |
| 08/14/2026 19:35 | 300 | 25.76 |
| 08/14/2026 19:35 | 11 | 25.76 |
| 08/14/2026 19:35 | 10 | 25.76 |
| 08/14/2026 19:35 | 34 | 25.76 |
| 08/14/2026 19:35 | 26 | 25.75 |
| 08/14/2026 19:35 | 38 | 25.75 |
| 08/14/2026 19:32 | 66 | 25.76 |
| 08/14/2026 19:32 | 10 | 25.76 |
| 08/14/2026 19:32 | 41 | 25.76 |
| 08/14/2026 19:32 | 10 | 25.745 |
| 08/14/2026 19:31 | 100 | 25.74 |
| 08/14/2026 19:31 | 98 | 25.74 |
| 08/14/2026 19:31 | 100 | 25.74 |
| 08/14/2026 19:31 | 5 | 25.74 |
| 08/14/2026 19:31 | 100 | 25.74 |
| 08/14/2026 19:31 | 20 | 25.74 |
| 08/14/2026 19:31 | 20 | 25.75 |
| 08/14/2026 19:31 | 5 | 25.75 |
| 08/14/2026 19:31 | 2 | 25.75 |
| 08/14/2026 19:31 | 100 | 25.75 |
| 08/14/2026 19:31 | 20 | 25.75 |
| 08/14/2026 19:30 | 58 | 25.77 |
| 08/14/2026 19:30 | 10 | 25.77 |
| 08/14/2026 19:30 | 21 | 25.77 |
| 08/14/2026 19:30 | 79 | 25.77 |
| 08/14/2026 19:30 | 12 | 25.77 |
| 08/14/2026 19:30 | 10 | 25.77 |
| 08/14/2026 19:30 | 1 | 25.77 |
| 08/14/2026 19:30 | 1 | 25.77 |
| 08/14/2026 19:30 | 98 | 25.77 |
| 08/14/2026 19:30 | 300 | 25.755 |
| 08/14/2026 19:30 | 10 | 25.755 |
| 08/14/2026 19:30 | 2 | 25.74 |
| 08/14/2026 19:29 | 1 | 25.75 |
| 08/14/2026 19:29 | 32 | 25.76 |
| 08/14/2026 19:29 | 20 | 25.76 |
| 08/14/2026 19:29 | 1 | 25.76 |
| 08/14/2026 19:29 | 2 | 25.76 |
| 08/14/2026 19:29 | 100 | 25.76 |
| 08/14/2026 19:29 | 2 | 25.76 |
| 08/14/2026 19:29 | 100 | 25.76 |
| 08/14/2026 19:29 | 140 | 25.76 |
| 08/14/2026 19:29 | 20 | 25.76 |
| 08/14/2026 19:29 | 3 | 25.76 |
| 08/14/2026 19:29 | 1 | 25.76 |
| 08/14/2026 19:29 | 100 | 25.77 |
| 08/14/2026 19:29 | 41 | 25.77 |
| 08/14/2026 19:29 | 100 | 25.77 |
| 08/14/2026 19:29 | 2 | 25.77 |
| 08/14/2026 19:29 | 11 | 25.77 |
| 08/14/2026 19:29 | 19 | 25.77 |
| 08/14/2026 19:29 | 38 | 25.77 |
| 08/14/2026 19:29 | 19 | 25.77 |
| 08/14/2026 19:29 | 38 | 25.77 |
| 08/14/2026 19:29 | 79 | 25.77 |
| 08/14/2026 19:29 | 46 | 25.77 |
| 08/14/2026 19:29 | 100 | 25.77 |
| 08/14/2026 19:29 | 34 | 25.77 |
| 08/14/2026 19:29 | 100 | 25.77 |
| 08/14/2026 19:29 | 100 | 25.77 |
| 08/14/2026 19:29 | 99 | 25.77 |
| 08/14/2026 19:29 | 1 | 25.77 |
| 08/14/2026 19:29 | 1 | 25.77 |
| 08/14/2026 19:29 | 1 | 25.77 |
| 08/14/2026 19:29 | 1 | 25.77 |
| 08/14/2026 19:29 | 5 | 25.78 |
| 08/14/2026 19:29 | 100 | 25.78 |
| 08/14/2026 19:29 | 100 | 25.78 |
| 08/14/2026 19:29 | 100 | 25.78 |
| 08/14/2026 19:29 | 12 | 25.79 |
| 08/14/2026 19:29 | 12 | 25.79 |
| 08/14/2026 19:29 | 9 | 25.79 |
| 08/14/2026 19:29 | 70 | 25.79 |
| 08/14/2026 19:29 | 82 | 25.79 |
| 08/14/2026 19:29 | 19 | 25.79 |
| 08/14/2026 19:29 | 91 | 25.80 |
| 08/14/2026 19:29 | 300 | 25.80 |
| 08/14/2026 19:29 | 3 | 25.80 |
| 08/14/2026 19:25 | 1 | 25.78 |
| 08/14/2026 19:25 | 1 | 25.78 |
| 08/14/2026 19:25 | 1 | 25.78 |
| 08/14/2026 19:25 | 5 | 25.78 |
| 08/14/2026 19:25 | 20 | 25.78 |
| 08/14/2026 19:25 | 2 | 25.78 |
| 08/14/2026 19:25 | 2 | 25.79 |
| 08/14/2026 19:25 | 3 | 25.79 |
| 08/14/2026 19:25 | 5 | 25.79 |
| 08/14/2026 19:25 | 100 | 25.79 |
| 08/14/2026 19:25 | 38 | 25.79 |
| 08/14/2026 19:25 | 5 | 25.79 |
| 08/14/2026 19:25 | 150 | 25.79 |
| 08/14/2026 19:25 | 1 | 25.79 |
| 08/14/2026 19:25 | 1 | 25.80 |
| 08/14/2026 19:25 | 99 | 25.80 |
| 08/14/2026 19:25 | 1 | 25.80 |
| 08/14/2026 19:25 | 1 | 25.80 |
| 08/14/2026 19:25 | 1 | 25.79 |
| 08/14/2026 19:24 | 37 | 25.80 |
| 08/14/2026 19:24 | 1 | 25.80 |
| 08/14/2026 19:24 | 9 | 25.815 |
| 08/14/2026 19:24 | 10 | 25.815 |
| 08/14/2026 19:24 | 10 | 25.815 |
| 08/14/2026 19:24 | 10 | 25.815 |
| 08/14/2026 19:24 | 1 | 25.80 |
| 08/14/2026 19:24 | 1 | 25.81 |
| 08/14/2026 19:23 | 1 | 25.82 |
| 08/14/2026 19:23 | 100 | 25.81 |
| 08/14/2026 19:23 | 2 | 25.81 |
| 08/14/2026 19:23 | 1 | 25.81 |
| 08/14/2026 19:23 | 10 | 25.81 |
| 08/14/2026 19:23 | 1 | 25.81 |
| 08/14/2026 19:23 | 97 | 25.81 |
| 08/14/2026 19:23 | 1 | 25.81 |
| 08/14/2026 19:23 | 1 | 25.83 |
| 08/14/2026 19:23 | 99 | 25.83 |
| 08/14/2026 19:23 | 1 | 25.83 |
| 08/14/2026 19:23 | 1 | 25.81 |
| 08/14/2026 19:23 | 1 | 25.81 |
| 08/14/2026 19:23 | 15 | 25.82 |
| 08/14/2026 19:23 | 38 | 25.82 |
| 08/14/2026 19:23 | 38 | 25.82 |
| 08/14/2026 19:23 | 12 | 25.82 |
| 08/14/2026 19:22 | 1 | 25.82 |
| 08/14/2026 19:22 | 1 | 25.82 |
| 08/14/2026 19:21 | 1 | 25.79 |
| 08/14/2026 19:21 | 38 | 25.81 |
| 08/14/2026 19:21 | 38 | 25.81 |
| 08/14/2026 19:21 | 38 | 25.81 |
| 08/14/2026 19:20 | 1 | 25.81 |
| 08/14/2026 19:20 | 1 | 25.79 |
| 08/14/2026 19:20 | 1 | 25.80 |
| 08/14/2026 19:20 | 20 | 25.80 |
| 08/14/2026 19:20 | 1 | 25.80 |
| 08/14/2026 19:20 | 1 | 25.78 |
| 08/14/2026 19:19 | 1 | 25.80 |
| 08/14/2026 19:19 | 1 | 25.78 |
| 08/14/2026 19:19 | 1 | 25.80 |
| 08/14/2026 19:19 | 1 | 25.78 |
| 08/14/2026 19:19 | 1 | 25.80 |
| 08/14/2026 19:19 | 1 | 25.78 |
| 08/14/2026 19:19 | 1 | 25.80 |
| 08/14/2026 19:19 | 1 | 25.78 |
| 08/14/2026 19:18 | 1 | 25.79 |
| 08/14/2026 19:18 | 2 | 25.79 |
| 08/14/2026 19:18 | 100 | 25.78 |
| 08/14/2026 19:18 | 10 | 25.78 |
| 08/14/2026 19:18 | 94 | 25.78 |
| 08/14/2026 19:18 | 6 | 25.78 |
| 08/14/2026 19:17 | 38 | 25.77 |
| 08/14/2026 19:17 | 38 | 25.77 |
| 08/14/2026 19:17 | 39 | 25.77 |
| 08/14/2026 19:17 | 1 | 25.77 |
| 08/14/2026 19:17 | 38 | 25.765 |
| 08/14/2026 19:17 | 38 | 25.765 |
| 08/14/2026 19:17 | 22 | 25.76 |
| 08/14/2026 19:17 | 12 | 25.76 |
| 08/14/2026 19:17 | 48 | 25.75 |
| 08/14/2026 19:17 | 52 | 25.75 |
| 08/14/2026 19:17 | 6 | 25.75 |
| 08/14/2026 19:17 | 38 | 25.75 |
| 08/14/2026 19:17 | 1 | 25.75 |
| 08/14/2026 19:17 | 48 | 25.74 |
| 08/14/2026 19:17 | 52 | 25.74 |
| 08/14/2026 19:16 | 13 | 25.74 |
| 08/14/2026 19:16 | 64 | 25.74 |
| 08/14/2026 19:16 | 23 | 25.74 |
| 08/14/2026 19:16 | 1 | 25.74 |
| 08/14/2026 19:16 | 1 | 25.73 |
| 08/14/2026 19:16 | 1 | 25.72 |
| 08/14/2026 19:15 | 1 | 25.72 |
| 08/14/2026 19:15 | 1 | 25.735 |
| 08/14/2026 19:15 | 1 | 25.72 |
| 08/14/2026 19:15 | 39 | 25.74 |
| 08/14/2026 19:15 | 37 | 25.74 |
| 08/14/2026 19:15 | 63 | 25.74 |
| 08/14/2026 19:13 | 1 | 25.73 |
| 08/14/2026 19:13 | 1 | 25.73 |
| 08/14/2026 19:13 | 10 | 25.72 |
| 08/14/2026 19:13 | 99 | 25.72 |
| 08/14/2026 19:13 | 1 | 25.71 |
| 08/14/2026 19:13 | 5 | 25.71 |
| 08/14/2026 19:13 | 64 | 25.71 |
| 08/14/2026 19:13 | 36 | 25.71 |
| 08/14/2026 19:12 | 1 | 25.71 |
| 08/14/2026 19:12 | 1 | 25.71 |
| 08/14/2026 19:12 | 1 | 25.71 |
| 08/14/2026 19:12 | 1 | 25.71 |
| 08/14/2026 19:11 | 1 | 25.71 |
| 08/14/2026 19:11 | 100 | 25.71 |
| 08/14/2026 19:11 | 40 | 25.71 |
| 08/14/2026 19:11 | 100 | 25.71 |
| 08/14/2026 19:11 | 63 | 25.71 |
| 08/14/2026 19:11 | 10 | 25.71 |
| 08/14/2026 19:11 | 1 | 25.71 |
| 08/14/2026 19:11 | 26 | 25.71 |
| 08/14/2026 19:11 | 12 | 25.71 |
| 08/14/2026 19:11 | 30 | 25.71 |
| 08/14/2026 19:11 | 1 | 25.70 |
| 08/14/2026 19:11 | 1 | 25.70 |
| 08/14/2026 19:11 | 1 | 25.69 |
| 08/14/2026 19:10 | 1 | 25.69 |
| 08/14/2026 19:10 | 1 | 25.69 |
| 08/14/2026 19:10 | 38 | 25.70 |
| 08/14/2026 19:10 | 38 | 25.70 |
| 08/14/2026 19:10 | 10 | 25.70 |
| 08/14/2026 19:10 | 38 | 25.70 |
| 08/14/2026 19:10 | 38 | 25.70 |
| 08/14/2026 19:10 | 14 | 25.70 |
| 08/14/2026 19:10 | 24 | 25.70 |
| 08/14/2026 19:10 | 38 | 25.70 |
| 08/14/2026 19:10 | 38 | 25.70 |
| 08/14/2026 19:10 | 100 | 25.70 |
| 08/14/2026 19:10 | 5 | 25.70 |
| 08/14/2026 19:10 | 42 | 25.70 |
| 08/14/2026 19:10 | 97 | 25.71 |
| 08/14/2026 19:10 | 34 | 25.71 |
| 08/14/2026 19:10 | 4 | 25.71 |
| 08/14/2026 19:10 | 1 | 25.72 |
| 08/14/2026 19:09 | 1 | 25.71 |
| 08/14/2026 19:09 | 5 | 25.71 |
| 08/14/2026 19:09 | 90 | 25.71 |
| 08/14/2026 19:09 | 1 | 25.70 |
| 08/14/2026 19:09 | 1 | 25.71 |
| 08/14/2026 19:09 | 1 | 25.70 |
| 08/14/2026 19:09 | 1 | 25.70 |
| 08/14/2026 19:09 | 1 | 25.71 |
| 08/14/2026 19:09 | 69 | 25.71 |
| 08/14/2026 19:09 | 31 | 25.71 |
| 08/14/2026 19:08 | 38 | 25.70 |
| 08/14/2026 19:07 | 5 | 25.69 |
| 08/14/2026 19:07 | 100 | 25.70 |
| 08/14/2026 19:07 | 100 | 25.70 |
| 08/14/2026 19:07 | 9 | 25.70 |
| 08/14/2026 19:07 | 98 | 25.70 |
| 08/14/2026 19:07 | 1 | 25.72 |
| 08/14/2026 19:06 | 1 | 25.70 |
| 08/14/2026 19:06 | 10 | 25.715 |
| 08/14/2026 19:06 | 20 | 25.71 |
| 08/14/2026 19:06 | 1 | 25.71 |
| 08/14/2026 19:06 | 2 | 25.72 |
| 08/14/2026 19:05 | 98 | 25.735 |
| 08/14/2026 19:05 | 2 | 25.72 |
| 08/14/2026 19:05 | 15 | 25.72 |
| 08/14/2026 19:05 | 38 | 25.72 |
| 08/14/2026 19:05 | 38 | 25.72 |
| 08/14/2026 19:05 | 1 | 25.72 |
| 08/14/2026 19:05 | 1 | 25.72 |
| 08/14/2026 19:05 | 99 | 25.72 |
| 08/14/2026 19:05 | 1 | 25.72 |
| 08/14/2026 19:05 | 1 | 25.72 |
| 08/14/2026 19:05 | 1 | 25.71 |
| 08/14/2026 19:05 | 71 | 25.71 |
| 08/14/2026 19:05 | 100 | 25.71 |
| 08/14/2026 19:05 | 10 | 25.71 |
| 08/14/2026 19:05 | 9 | 25.71 |
| 08/14/2026 19:05 | 1 | 25.71 |
| 08/14/2026 19:04 | 1 | 25.72 |
| 08/14/2026 19:04 | 1 | 25.70 |
| 08/14/2026 19:04 | 1 | 25.72 |
| 08/14/2026 19:04 | 1 | 25.70 |
| 08/14/2026 19:04 | 1 | 25.72 |
| 08/14/2026 19:04 | 1 | 25.70 |
| 08/14/2026 19:04 | 1 | 25.72 |
| 08/14/2026 19:04 | 1 | 25.70 |
| 08/14/2026 19:04 | 1 | 25.72 |
| 08/14/2026 19:04 | 1 | 25.70 |
| 08/14/2026 19:04 | 1 | 25.70 |
| 08/14/2026 19:04 | 1 | 25.72 |
| 08/14/2026 19:04 | 1 | 25.70 |
| 08/14/2026 19:03 | 1 | 25.72 |
| 08/14/2026 19:03 | 1 | 25.71 |
| 08/14/2026 19:03 | 1 | 25.71 |
| 08/14/2026 19:03 | 1 | 25.72 |
| 08/14/2026 19:03 | 1 | 25.71 |
| 08/14/2026 19:03 | 1 | 25.72 |
| 08/14/2026 19:03 | 1 | 25.715 |
| 08/14/2026 19:03 | 33 | 25.71 |
| 08/14/2026 19:03 | 5 | 25.71 |
| 08/14/2026 19:03 | 1 | 25.71 |
| 08/14/2026 19:03 | 1 | 25.70 |
| 08/14/2026 19:03 | 38 | 25.715 |
| 08/14/2026 19:03 | 1 | 25.72 |
| 08/14/2026 19:03 | 1 | 25.71 |
| 08/14/2026 19:03 | 1 | 25.72 |
| 08/14/2026 19:03 | 1 | 25.715 |
| 08/14/2026 19:03 | 1 | 25.71 |
| 08/14/2026 19:03 | 1 | 25.71 |
| 08/14/2026 19:02 | 1 | 25.71 |
| 08/14/2026 19:02 | 5 | 25.71 |
| 08/14/2026 19:02 | 10 | 25.71 |
| 08/14/2026 19:02 | 5 | 25.71 |
| 08/14/2026 19:02 | 100 | 25.71 |
| 08/14/2026 19:02 | 1 | 25.72 |
| 08/14/2026 19:02 | 93 | 25.72 |
| 08/14/2026 19:02 | 199 | 25.72 |
| 08/14/2026 19:02 | 1 | 25.72 |
| 08/14/2026 19:02 | 1 | 25.73 |
| 08/14/2026 19:02 | 1 | 25.71 |
| 08/14/2026 19:01 | 1 | 25.73 |
| 08/14/2026 19:01 | 1 | 25.71 |
| 08/14/2026 19:01 | 1 | 25.73 |
| 08/14/2026 19:01 | 1 | 25.71 |
| 08/14/2026 19:01 | 70 | 25.72 |
| 08/14/2026 19:01 | 1 | 25.73 |
| 08/14/2026 19:01 | 1 | 25.71 |
| 08/14/2026 19:01 | 60 | 25.72 |
| 08/14/2026 19:01 | 1 | 25.71 |
| 08/14/2026 19:01 | 86 | 25.72 |
| 08/14/2026 19:01 | 1 | 25.72 |
| 08/14/2026 19:00 | 2 | 25.72 |
| 08/14/2026 19:00 | 1 | 25.72 |
| 08/14/2026 19:00 | 1 | 25.715 |
| 08/14/2026 19:00 | 66 | 25.72 |
| 08/14/2026 19:00 | 4 | 25.72 |
| 08/14/2026 18:59 | 1 | 25.72 |
| 08/14/2026 18:59 | 1 | 25.72 |
| 08/14/2026 18:59 | 1 | 25.715 |
| 08/14/2026 18:59 | 1 | 25.70 |
| 08/14/2026 18:59 | 1 | 25.70 |
| 08/14/2026 18:58 | 8 | 25.72 |
| 08/14/2026 18:58 | 35 | 25.72 |
| 08/14/2026 18:58 | 69 | 25.72 |
| 08/14/2026 18:58 | 10 | 25.72 |
| 08/14/2026 18:58 | 99 | 25.72 |
| 08/14/2026 18:58 | 1 | 25.72 |
| 08/14/2026 18:58 | 1 | 25.71 |
| 08/14/2026 18:58 | 100 | 25.71 |
| 08/14/2026 18:58 | 100 | 25.71 |
| 08/14/2026 18:58 | 1 | 25.70 |
| 08/14/2026 18:57 | 1 | 25.69 |
| 08/14/2026 18:57 | 1 | 25.70 |
| 08/14/2026 18:57 | 87 | 25.71 |
| 08/14/2026 18:57 | 10 | 25.70 |
| 08/14/2026 18:57 | 98 | 25.70 |
| 08/14/2026 18:57 | 1 | 25.70 |
| 08/14/2026 18:57 | 1 | 25.69 |
| 08/14/2026 18:57 | 1 | 25.69 |
| 08/14/2026 18:57 | 1 | 25.69 |
| 08/14/2026 18:57 | 1 | 25.69 |
| 08/14/2026 18:56 | 1 | 25.70 |
| 08/14/2026 18:56 | 1 | 25.69 |
| 08/14/2026 18:56 | 1 | 25.68 |
| 08/14/2026 18:56 | 100 | 25.68 |
| 08/14/2026 18:56 | 99 | 25.68 |
| 08/14/2026 18:56 | 1 | 25.68 |
| 08/14/2026 18:56 | 1 | 25.67 |
| 08/14/2026 18:56 | 112 | 25.675 |
| 08/14/2026 18:55 | 12 | 25.67 |
| 08/14/2026 18:55 | 88 | 25.67 |
| 08/14/2026 18:55 | 1 | 25.67 |
| 08/14/2026 18:55 | 1 | 25.67 |
| 08/14/2026 18:55 | 100 | 25.67 |
| 08/14/2026 18:54 | 100 | 25.66 |
| 08/14/2026 18:54 | 99 | 25.66 |
| 08/14/2026 18:54 | 1 | 25.66 |
| 08/14/2026 18:54 | 1 | 25.65 |
| 08/14/2026 18:54 | 1 | 25.655 |
| 08/14/2026 18:54 | 1 | 25.66 |
| 08/14/2026 18:54 | 1 | 25.65 |
| 08/14/2026 18:53 | 1 | 25.66 |
| 08/14/2026 18:53 | 1 | 25.65 |
| 08/14/2026 18:53 | 1 | 25.66 |
| 08/14/2026 18:53 | 1 | 25.65 |
| 08/14/2026 18:53 | 12 | 25.65 |
| 08/14/2026 18:53 | 1 | 25.65 |
| 08/14/2026 18:53 | 1 | 25.64 |
| 08/14/2026 18:52 | 1 | 25.65 |
| 08/14/2026 18:52 | 1 | 25.66 |
| 08/14/2026 18:52 | 1 | 25.65 |
| 08/14/2026 18:52 | 1 | 25.66 |
| 08/14/2026 18:52 | 50 | 25.65 |
| 08/14/2026 18:52 | 100 | 25.65 |
| 08/14/2026 18:52 | 9 | 25.65 |
| 08/14/2026 18:52 | 1 | 25.65 |
| 08/14/2026 18:51 | 1 | 25.67 |
| 08/14/2026 18:51 | 1 | 25.66 |
| 08/14/2026 18:51 | 1 | 25.67 |
| 08/14/2026 18:51 | 1 | 25.66 |
| 08/14/2026 18:51 | 47 | 25.67 |
| 08/14/2026 18:51 | 10 | 25.67 |
| 08/14/2026 18:51 | 13 | 25.67 |
| 08/14/2026 18:51 | 42 | 25.67 |
| 08/14/2026 18:51 | 1 | 25.67 |
| 08/14/2026 18:51 | 1 | 25.66 |
| 08/14/2026 18:51 | 100 | 25.66 |
| 08/14/2026 18:51 | 49 | 25.66 |
| 08/14/2026 18:51 | 5 | 25.66 |
| 08/14/2026 18:51 | 100 | 25.66 |
| 08/14/2026 18:51 | 399 | 25.66 |
| 08/14/2026 18:51 | 35 | 25.66 |
| 08/14/2026 18:51 | 27 | 25.66 |
| 08/14/2026 18:51 | 12 | 25.66 |
| 08/14/2026 18:49 | 100 | 25.68 |
| 08/14/2026 18:49 | 16 | 25.68 |
| 08/14/2026 18:49 | 2 | 25.68 |
| 08/14/2026 18:49 | 2 | 25.68 |
| 08/14/2026 18:49 | 1 | 25.68 |
| 08/14/2026 18:49 | 39 | 25.68 |
| 08/14/2026 18:49 | 20 | 25.68 |
| 08/14/2026 18:49 | 100 | 25.68 |
| 08/14/2026 18:47 | 1 | 25.68 |
| 08/14/2026 18:47 | 1 | 25.68 |
| 08/14/2026 18:47 | 24 | 25.68 |
| 08/14/2026 18:47 | 100 | 25.68 |
| 08/14/2026 18:47 | 49 | 25.67 |
| 08/14/2026 18:47 | 51 | 25.67 |
| 08/14/2026 18:47 | 100 | 25.67 |
| 08/14/2026 18:47 | 100 | 25.67 |
| 08/14/2026 18:47 | 100 | 25.67 |
| 08/14/2026 18:47 | 1 | 25.66 |
| 08/14/2026 18:46 | 100 | 25.66 |
| 08/14/2026 18:46 | 2 | 25.66 |
| 08/14/2026 18:46 | 1 | 25.67 |
| 08/14/2026 18:46 | 15 | 25.64 |
| 08/14/2026 18:46 | 5 | 25.64 |
| 08/14/2026 18:46 | 5 | 25.64 |
| 08/14/2026 18:46 | 100 | 25.64 |
| 08/14/2026 18:46 | 100 | 25.65 |
| 08/14/2026 18:46 | 5 | 25.65 |
| 08/14/2026 18:46 | 100 | 25.66 |
| 08/14/2026 18:46 | 26 | 25.66 |
| 08/14/2026 18:46 | 100 | 25.665 |
| 08/14/2026 18:46 | 100 | 25.67 |
| 08/14/2026 18:46 | 11 | 25.67 |
| 08/14/2026 18:46 | 10 | 25.67 |
| 08/14/2026 18:46 | 5 | 25.68 |
| 08/14/2026 18:46 | 87 | 25.68 |
| 08/14/2026 18:46 | 48 | 25.68 |
| 08/14/2026 18:46 | 6 | 25.68 |
| 08/14/2026 18:46 | 2 | 25.69 |
| 08/14/2026 18:46 | 123 | 25.69 |
| 08/14/2026 18:46 | 49 | 25.69 |
| 08/14/2026 18:46 | 13 | 25.70 |
| 08/14/2026 18:46 | 6 | 25.70 |
| 08/14/2026 18:46 | 48 | 25.71 |
| 08/14/2026 18:46 | 49 | 25.72 |
| 08/14/2026 18:46 | 11 | 25.72 |
| 08/14/2026 18:46 | 100 | 25.73 |
| 08/14/2026 18:46 | 48 | 25.74 |
| 08/14/2026 18:46 | 100 | 25.74 |
| 08/14/2026 18:46 | 41 | 25.73 |
| 08/14/2026 18:46 | 119 | 25.73 |
| 08/14/2026 18:46 | 119 | 25.73 |
| 08/14/2026 18:46 | 40 | 25.73 |
| 08/14/2026 18:46 | 119 | 25.73 |
| 08/14/2026 18:46 | 131 | 25.73 |
| 08/14/2026 18:46 | 131 | 25.73 |
| 08/14/2026 18:46 | 150 | 25.73 |
| 08/14/2026 18:46 | 150 | 25.73 |
| 08/14/2026 18:46 | 119 | 25.73 |
| 08/14/2026 18:46 | 119 | 25.73 |
| 08/14/2026 18:46 | 150 | 25.73 |
| 08/14/2026 18:46 | 309 | 25.73 |
| 08/14/2026 18:46 | 91 | 25.73 |
| 08/14/2026 18:46 | 63 | 25.73 |
| 08/14/2026 18:46 | 48 | 25.73 |
| 08/14/2026 18:46 | 73 | 25.73 |
| 08/14/2026 18:46 | 243 | 25.73 |
| 08/14/2026 18:46 | 100 | 25.73 |
| 08/14/2026 18:46 | 48 | 25.72 |
| 08/14/2026 18:46 | 73 | 25.72 |
| 08/14/2026 18:46 | 48 | 25.72 |
| 08/14/2026 18:46 | 100 | 25.72 |
| 08/14/2026 18:46 | 100 | 25.74 |
| 08/14/2026 18:46 | 60 | 25.74 |
| 08/14/2026 18:46 | 100 | 25.74 |
| 08/14/2026 18:46 | 48 | 25.74 |
| 08/14/2026 18:46 | 100 | 25.74 |
| 08/14/2026 18:46 | 40 | 25.73 |
| 08/14/2026 18:46 | 12 | 25.73 |
| 08/14/2026 18:46 | 100 | 25.73 |
| 08/14/2026 18:46 | 1 | 25.73 |
| 08/14/2026 18:46 | 8 | 25.73 |
| 08/14/2026 18:46 | 201 | 25.73 |
| 08/14/2026 18:46 | 4 | 25.73 |
| 08/14/2026 18:46 | 8 | 25.73 |
| 08/14/2026 18:46 | 300 | 25.72 |
| 08/14/2026 18:46 | 100 | 25.72 |
| 08/14/2026 18:46 | 60 | 25.72 |
| 08/14/2026 18:46 | 10 | 25.72 |
| 08/14/2026 18:46 | 113 | 25.72 |
| 08/14/2026 18:46 | 48 | 25.72 |
| 08/14/2026 18:46 | 100 | 25.72 |
| 08/14/2026 18:46 | 39 | 25.74 |
| 08/14/2026 18:46 | 26 | 25.74 |
| 08/14/2026 18:46 | 130 | 25.74 |
| 08/14/2026 18:46 | 150 | 25.74 |
| 08/14/2026 18:46 | 20 | 25.74 |
| 08/14/2026 18:46 | 36 | 25.74 |
| 08/14/2026 18:46 | 38 | 25.73 |
| 08/14/2026 18:46 | 1 | 25.73 |
| 08/14/2026 18:46 | 35 | 25.72 |
| 08/14/2026 18:46 | 48 | 25.72 |
| 08/14/2026 18:46 | 38 | 25.72 |
| 08/14/2026 18:46 | 1 | 25.72 |
| 08/14/2026 18:46 | 40 | 25.71 |
| 08/14/2026 18:46 | 100 | 25.71 |
| 08/14/2026 18:46 | 100 | 25.71 |
| 08/14/2026 18:46 | 100 | 25.71 |
| 08/14/2026 18:46 | 15 | 25.71 |
| 08/14/2026 18:46 | 12 | 25.71 |
| 08/14/2026 18:46 | 54 | 25.71 |
| 08/14/2026 18:46 | 48 | 25.71 |
| 08/14/2026 18:46 | 100 | 25.71 |
| 08/14/2026 18:46 | 300 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 48 | 25.70 |
| 08/14/2026 18:46 | 60 | 25.70 |
| 08/14/2026 18:46 | 59 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.72 |
| 08/14/2026 18:46 | 41 | 25.72 |
| 08/14/2026 18:46 | 100 | 25.72 |
| 08/14/2026 18:46 | 35 | 25.72 |
| 08/14/2026 18:46 | 131 | 25.70 |
| 08/14/2026 18:46 | 36 | 25.70 |
| 08/14/2026 18:46 | 23 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 41 | 25.70 |
| 08/14/2026 18:46 | 23 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.74 |
| 08/14/2026 18:46 | 100 | 25.74 |
| 08/14/2026 18:46 | 48 | 25.74 |
| 08/14/2026 18:46 | 100 | 25.72 |
| 08/14/2026 18:46 | 100 | 25.72 |
| 08/14/2026 18:46 | 100 | 25.71 |
| 08/14/2026 18:46 | 10 | 25.71 |
| 08/14/2026 18:46 | 35 | 25.71 |
| 08/14/2026 18:46 | 25 | 25.71 |
| 08/14/2026 18:46 | 39 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 1 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 48 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 1 | 25.69 |
| 08/14/2026 18:46 | 66 | 25.69 |
| 08/14/2026 18:46 | 66 | 25.69 |
| 08/14/2026 18:46 | 34 | 25.69 |
| 08/14/2026 18:46 | 100 | 25.69 |
| 08/14/2026 18:46 | 100 | 25.69 |
| 08/14/2026 18:46 | 24 | 25.69 |
| 08/14/2026 18:46 | 10 | 25.69 |
| 08/14/2026 18:46 | 60 | 25.69 |
| 08/14/2026 18:46 | 49 | 25.69 |
| 08/14/2026 18:46 | 100 | 25.69 |
| 08/14/2026 18:46 | 100 | 25.69 |
| 08/14/2026 18:46 | 7 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.71 |
| 08/14/2026 18:46 | 10 | 25.71 |
| 08/14/2026 18:46 | 90 | 25.70 |
| 08/14/2026 18:46 | 10 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 39 | 25.70 |
| 08/14/2026 18:46 | 10 | 25.71 |
| 08/14/2026 18:46 | 18 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 24 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 18 | 25.71 |
| 08/14/2026 18:46 | 60 | 25.71 |
| 08/14/2026 18:46 | 25 | 25.71 |
| 08/14/2026 18:46 | 100 | 25.71 |
| 08/14/2026 18:46 | 36 | 25.74 |
| 08/14/2026 18:46 | 100 | 25.74 |
| 08/14/2026 18:46 | 35 | 25.73 |
| 08/14/2026 18:46 | 41 | 25.73 |
| 08/14/2026 18:46 | 23 | 25.73 |
| 08/14/2026 18:46 | 200 | 25.71 |
| 08/14/2026 18:46 | 39 | 25.71 |
| 08/14/2026 18:46 | 60 | 25.72 |
| 08/14/2026 18:46 | 15 | 25.72 |
| 08/14/2026 18:46 | 41 | 25.72 |
| 08/14/2026 18:46 | 100 | 25.72 |
| 08/14/2026 18:46 | 48 | 25.72 |
| 08/14/2026 18:46 | 41 | 25.71 |
| 08/14/2026 18:46 | 48 | 25.71 |
| 08/14/2026 18:46 | 20 | 25.71 |
| 08/14/2026 18:46 | 1 | 25.71 |
| 08/14/2026 18:46 | 49 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 1 | 25.70 |
| 08/14/2026 18:46 | 1 | 25.70 |
| 08/14/2026 18:46 | 18 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 383 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 60 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 1 | 25.71 |
| 08/14/2026 18:46 | 38 | 25.70 |
| 08/14/2026 18:46 | 44 | 25.71 |
| 08/14/2026 18:46 | 379 | 25.71 |
| 08/14/2026 18:46 | 60 | 25.71 |
| 08/14/2026 18:46 | 34 | 25.71 |
| 08/14/2026 18:46 | 18 | 25.71 |
| 08/14/2026 18:46 | 59 | 25.71 |
| 08/14/2026 18:46 | 100 | 25.74 |
| 08/14/2026 18:46 | 48 | 25.74 |
| 08/14/2026 18:46 | 100 | 25.72 |
| 08/14/2026 18:46 | 48 | 25.72 |
| 08/14/2026 18:46 | 48 | 25.72 |
| 08/14/2026 18:46 | 1 | 25.72 |
| 08/14/2026 18:46 | 48 | 25.72 |
| 08/14/2026 18:46 | 100 | 25.71 |
| 08/14/2026 18:46 | 200 | 25.71 |
| 08/14/2026 18:46 | 60 | 25.71 |
| 08/14/2026 18:46 | 61 | 25.71 |
| 08/14/2026 18:46 | 1 | 25.71 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 262 | 25.70 |
| 08/14/2026 18:46 | 190 | 25.70 |
| 08/14/2026 18:46 | 43 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 30 | 25.70 |
| 08/14/2026 18:46 | 69 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 75 | 25.70 |
| 08/14/2026 18:46 | 25 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 48 | 25.70 |
| 08/14/2026 18:46 | 48 | 25.71 |
| 08/14/2026 18:46 | 100 | 25.71 |
| 08/14/2026 18:46 | 100 | 25.74 |
| 08/14/2026 18:46 | 1 | 25.74 |
| 08/14/2026 18:46 | 1 | 25.73 |
| 08/14/2026 18:46 | 49 | 25.73 |
| 08/14/2026 18:46 | 2 | 25.72 |
| 08/14/2026 18:46 | 100 | 25.72 |
| 08/14/2026 18:46 | 33 | 25.72 |
| 08/14/2026 18:46 | 1 | 25.72 |
| 08/14/2026 18:46 | 100 | 25.71 |
| 08/14/2026 18:46 | 300 | 25.71 |
| 08/14/2026 18:46 | 100 | 25.705 |
| 08/14/2026 18:46 | 300 | 25.705 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 12 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 5 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.70 |
| 08/14/2026 18:46 | 1 | 25.70 |
| 08/14/2026 18:46 | 32 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.71 |
| 08/14/2026 18:46 | 2 | 25.72 |
| 08/14/2026 18:46 | 5 | 25.72 |
| 08/14/2026 18:46 | 48 | 25.73 |
| 08/14/2026 18:46 | 126 | 25.745 |
| 08/14/2026 18:46 | 100 | 25.74 |
| 08/14/2026 18:46 | 10 | 25.74 |
| 08/14/2026 18:46 | 62 | 25.74 |
| 08/14/2026 18:46 | 1 | 25.74 |
| 08/14/2026 18:46 | 1 | 25.73 |
| 08/14/2026 18:46 | 100 | 25.72 |
| 08/14/2026 18:46 | 424 | 25.72 |
| 08/14/2026 18:46 | 76 | 25.72 |
| 08/14/2026 18:46 | 2 | 25.72 |
| 08/14/2026 18:46 | 1 | 25.72 |
| 08/14/2026 18:46 | 1 | 25.71 |
| 08/14/2026 18:46 | 20 | 25.70 |
| 08/14/2026 18:46 | 200 | 25.70 |
| 08/14/2026 18:46 | 1 | 25.70 |
| 08/14/2026 18:46 | 100 | 25.69 |
| 08/14/2026 18:46 | 300 | 25.69 |
| 08/14/2026 18:46 | 100 | 25.69 |
| 08/14/2026 18:46 | 32 | 25.69 |
| 08/14/2026 18:46 | 51 | 25.68 |
| 08/14/2026 18:46 | 49 | 25.68 |
| 08/14/2026 18:46 | 1 | 25.68 |
| 08/14/2026 18:46 | 51 | 25.68 |
| 08/14/2026 18:46 | 49 | 25.68 |
| 08/14/2026 18:46 | 1 | 25.67 |
| 08/14/2026 18:46 | 94 | 25.67 |
| 08/14/2026 18:46 | 1 | 25.69 |
| 08/14/2026 18:46 | 5 | 25.67 |
| 08/14/2026 18:46 | 1 | 25.67 |
| 08/14/2026 18:46 | 1 | 25.68 |
| 08/14/2026 18:46 | 100 | 25.67 |
| 08/14/2026 18:46 | 9 | 25.67 |
| 08/14/2026 18:46 | 22 | 25.67 |
| 08/14/2026 18:46 | 1 | 25.67 |
| 08/14/2026 18:46 | 50 | 25.67 |
| 08/14/2026 18:46 | 100 | 25.65 |
| 08/14/2026 18:46 | 152 | 25.65 |
| 08/14/2026 18:46 | 32 | 25.65 |
| 08/14/2026 18:46 | 16 | 25.65 |
| 08/14/2026 18:46 | 100 | 25.65 |
| 08/14/2026 18:46 | 100 | 25.65 |
| 08/14/2026 18:46 | 134 | 25.65 |
| 08/14/2026 18:46 | 300 | 25.65 |
| 08/14/2026 18:46 | 16 | 25.65 |
| 08/14/2026 18:46 | 100 | 25.65 |
| 08/14/2026 18:46 | 100 | 25.65 |
| 08/14/2026 18:46 | 32 | 25.65 |
| 08/14/2026 18:46 | 68 | 25.65 |
| 08/14/2026 18:46 | 12 | 25.67 |
| 08/14/2026 18:46 | 100 | 25.67 |
| 08/14/2026 18:46 | 100 | 25.67 |
| 08/14/2026 18:46 | 1 | 25.67 |
| 08/14/2026 18:46 | 100 | 25.66 |
| 08/14/2026 18:46 | 100 | 25.66 |
| 08/14/2026 18:46 | 100 | 25.66 |
| 08/14/2026 18:46 | 89 | 25.64 |
| 08/14/2026 18:46 | 100 | 25.63 |
| 08/14/2026 18:46 | 100 | 25.64 |
| 08/14/2026 18:46 | 32 | 25.64 |
| 08/14/2026 18:46 | 100 | 25.64 |
| 08/14/2026 18:46 | 8 | 25.65 |
| 08/14/2026 18:46 | 200 | 25.65 |
| 08/14/2026 18:46 | 100 | 25.65 |
| 08/14/2026 18:46 | 100 | 25.65 |
| 08/14/2026 18:46 | 100 | 25.64 |
| 08/14/2026 18:46 | 100 | 25.64 |
| 08/14/2026 18:46 | 100 | 25.62 |
| 08/14/2026 18:46 | 100 | 25.64 |
| 08/14/2026 18:46 | 100 | 25.64 |
| 08/14/2026 18:46 | 100 | 25.64 |
| 08/14/2026 18:46 | 60 | 25.64 |
| 08/14/2026 18:46 | 33 | 25.63 |
| 08/14/2026 18:46 | 97 | 25.63 |
| 08/14/2026 18:46 | 125 | 25.62 |
| 08/14/2026 18:46 | 100 | 25.62 |
| 08/14/2026 18:46 | 3 | 25.62 |
| 08/14/2026 18:46 | 100 | 25.61 |
| 08/14/2026 18:46 | 400 | 25.61 |
| 08/14/2026 18:46 | 300 | 25.605 |
| 08/14/2026 18:46 | 100 | 25.605 |
| 08/14/2026 18:45 | 1 | 25.60 |
| 08/14/2026 18:45 | 1 | 25.60 |
| 08/14/2026 18:45 | 6 | 25.605 |
| 08/14/2026 18:44 | 6 | 25.605 |
| 08/14/2026 18:44 | 10 | 25.60 |
| 08/14/2026 18:44 | 10 | 25.60 |
| 08/14/2026 18:44 | 100 | 25.60 |
| 08/14/2026 18:44 | 1 | 25.59 |
| 08/14/2026 18:44 | 1 | 25.60 |
| 08/14/2026 18:44 | 7 | 25.58 |
| 08/14/2026 18:44 | 1 | 25.59 |
| 08/14/2026 18:44 | 7 | 25.59 |
| 08/14/2026 18:44 | 100 | 25.595 |
| 08/14/2026 18:44 | 1 | 25.59 |
| 08/14/2026 18:44 | 1 | 25.59 |
| 08/14/2026 18:44 | 1 | 25.59 |
| 08/14/2026 18:43 | 1 | 25.59 |
| 08/14/2026 18:43 | 5 | 25.60 |
| 08/14/2026 18:43 | 1 | 25.59 |
| 08/14/2026 18:43 | 1 | 25.59 |
| 08/14/2026 18:43 | 1 | 25.59 |
| 08/14/2026 18:43 | 1 | 25.59 |
| 08/14/2026 18:43 | 1 | 25.59 |
| 08/14/2026 18:42 | 1 | 25.59 |
| 08/14/2026 18:42 | 1 | 25.59 |
| 08/14/2026 18:42 | 1 | 25.59 |
| 08/14/2026 18:42 | 1 | 25.59 |
| 08/14/2026 18:42 | 1 | 25.60 |
| 08/14/2026 18:42 | 1 | 25.60 |
| 08/14/2026 18:42 | 53 | 25.60 |
| 08/14/2026 18:42 | 1 | 25.61 |
| 08/14/2026 18:42 | 1 | 25.60 |
| 08/14/2026 18:42 | 1 | 25.60 |
| 08/14/2026 18:42 | 1 | 25.605 |
| 08/14/2026 18:42 | 1 | 25.60 |
| 08/14/2026 18:42 | 100 | 25.61 |
| 08/14/2026 18:42 | 10 | 25.61 |
| 08/14/2026 18:42 | 20 | 25.61 |
| 08/14/2026 18:42 | 20 | 25.61 |
| 08/14/2026 18:42 | 100 | 25.61 |
| 08/14/2026 18:42 | 100 | 25.61 |
| 08/14/2026 18:42 | 2 | 25.61 |
| 08/14/2026 18:42 | 75 | 25.61 |
| 08/14/2026 18:42 | 3 | 25.61 |
| 08/14/2026 18:42 | 20 | 25.61 |
| 08/14/2026 18:42 | 7 | 25.61 |
| 08/14/2026 18:42 | 1 | 25.61 |
| 08/14/2026 18:41 | 1 | 25.63 |
| 08/14/2026 18:41 | 1 | 25.61 |
| 08/14/2026 18:41 | 1 | 25.61 |
| 08/14/2026 18:41 | 1 | 25.62 |
| 08/14/2026 18:41 | 1 | 25.63 |
| 08/14/2026 18:41 | 1 | 25.63 |
| 08/14/2026 18:41 | 1 | 25.61 |
| 08/14/2026 18:40 | 100 | 25.62 |
| 08/14/2026 18:40 | 24 | 25.62 |
| 08/14/2026 18:40 | 3 | 25.62 |
| 08/14/2026 18:40 | 97 | 25.62 |
| 08/14/2026 18:40 | 3 | 25.62 |
| 08/14/2026 18:40 | 99 | 25.62 |
| 08/14/2026 18:40 | 76 | 25.62 |
| 08/14/2026 18:40 | 6 | 25.62 |
| 08/14/2026 18:40 | 100 | 25.62 |
| 08/14/2026 18:40 | 40 | 25.62 |
| 08/14/2026 18:40 | 1 | 25.62 |
| 08/14/2026 18:40 | 1 | 25.615 |
| 08/14/2026 18:40 | 58 | 25.62 |
| 08/14/2026 18:40 | 1 | 25.62 |
| 08/14/2026 18:40 | 1 | 25.61 |
| 08/14/2026 18:40 | 3 | 25.62 |
| 08/14/2026 18:40 | 98 | 25.61 |
| 08/14/2026 18:40 | 100 | 25.61 |
| 08/14/2026 18:40 | 100 | 25.61 |
| 08/14/2026 18:40 | 100 | 25.61 |
| 08/14/2026 18:40 | 180 | 25.61 |
| 08/14/2026 18:40 | 1 | 25.61 |
| 08/14/2026 18:40 | 1 | 25.605 |
| 08/14/2026 18:40 | 1 | 25.61 |
| 08/14/2026 18:40 | 1 | 25.605 |
| 08/14/2026 18:40 | 1 | 25.61 |
| 08/14/2026 18:40 | 74 | 25.605 |
| 08/14/2026 18:40 | 1 | 25.605 |
| 08/14/2026 18:39 | 1 | 25.61 |
| 08/14/2026 18:39 | 1 | 25.605 |
| 08/14/2026 18:39 | 1 | 25.61 |
| 08/14/2026 18:39 | 1 | 25.61 |
| 08/14/2026 18:39 | 1 | 25.605 |
| 08/14/2026 18:39 | 9 | 25.60 |
| 08/14/2026 18:39 | 1 | 25.60 |
| 08/14/2026 18:39 | 38 | 25.60 |
| 08/14/2026 18:39 | 1 | 25.60 |
| 08/14/2026 18:39 | 1 | 25.59 |
| 08/14/2026 18:39 | 19 | 25.60 |
| 08/14/2026 18:39 | 1 | 25.60 |
| 08/14/2026 18:39 | 1 | 25.60 |
| 08/14/2026 18:39 | 1 | 25.59 |
| 08/14/2026 18:39 | 1 | 25.60 |
| 08/14/2026 18:39 | 1 | 25.60 |
| 08/14/2026 18:39 | 1 | 25.59 |
| 08/14/2026 18:38 | 2 | 25.60 |
| 08/14/2026 18:38 | 1 | 25.60 |
| 08/14/2026 18:38 | 1 | 25.59 |
| 08/14/2026 18:38 | 15 | 25.60 |
| 08/14/2026 18:38 | 9 | 25.60 |
| 08/14/2026 18:38 | 1 | 25.60 |
| 08/14/2026 18:38 | 1 | 25.60 |
| 08/14/2026 18:38 | 1 | 25.59 |
| 08/14/2026 18:38 | 1 | 25.59 |
| 08/14/2026 18:38 | 1 | 25.61 |
| 08/14/2026 18:38 | 1 | 25.59 |
| 08/14/2026 18:38 | 1 | 25.61 |
| 08/14/2026 18:38 | 1 | 25.60 |
| 08/14/2026 18:37 | 100 | 25.60 |
| 08/14/2026 18:37 | 24 | 25.60 |
| 08/14/2026 18:36 | 10 | 25.59 |
| 08/14/2026 18:36 | 100 | 25.59 |
| 08/14/2026 18:36 | 177 | 25.59 |
| 08/14/2026 18:36 | 1 | 25.59 |
| 08/14/2026 18:36 | 1 | 25.57 |
| 08/14/2026 18:36 | 100 | 25.58 |
| 08/14/2026 18:36 | 1 | 25.58 |
| 08/14/2026 18:36 | 6 | 25.58 |
| 08/14/2026 18:36 | 93 | 25.58 |
| 08/14/2026 18:36 | 1 | 25.58 |
| 08/14/2026 18:36 | 36 | 25.58 |
| 08/14/2026 18:36 | 36 | 25.58 |
| 08/14/2026 18:36 | 38 | 25.58 |
| 08/14/2026 18:36 | 20 | 25.59 |
| 08/14/2026 18:36 | 100 | 25.59 |
| 08/14/2026 18:36 | 5 | 25.59 |
| 08/14/2026 18:36 | 20 | 25.59 |
| 08/14/2026 18:36 | 20 | 25.59 |
| 08/14/2026 18:36 | 98 | 25.59 |
| 08/14/2026 18:36 | 1 | 25.595 |
| 08/14/2026 18:36 | 2 | 25.595 |
| 08/14/2026 18:36 | 4 | 25.595 |
| 08/14/2026 18:36 | 1 | 25.59 |
| 08/14/2026 18:36 | 1 | 25.59 |
| 08/14/2026 18:35 | 38 | 25.595 |
| 08/14/2026 18:35 | 1 | 25.595 |
| 08/14/2026 18:35 | 1 | 25.60 |
| 08/14/2026 18:35 | 11 | 25.59 |
| 08/14/2026 18:35 | 100 | 25.59 |
| 08/14/2026 18:35 | 67 | 25.59 |
| 08/14/2026 18:35 | 1 | 25.59 |
| 08/14/2026 18:35 | 1 | 25.59 |
| 08/14/2026 18:35 | 13 | 25.59 |
| 08/14/2026 18:35 | 1 | 25.61 |
| 08/14/2026 18:35 | 1 | 25.61 |
| 08/14/2026 18:35 | 1 | 25.60 |
| 08/14/2026 18:35 | 1 | 25.61 |
| 08/14/2026 18:35 | 100 | 25.60 |
| 08/14/2026 18:34 | 1 | 25.61 |
| 08/14/2026 18:34 | 100 | 25.60 |
| 08/14/2026 18:34 | 100 | 25.60 |
| 08/14/2026 18:34 | 1 | 25.59 |
| 08/14/2026 18:34 | 10 | 25.60 |
| 08/14/2026 18:33 | 1 | 25.58 |
| 08/14/2026 18:33 | 2 | 25.59 |
| 08/14/2026 18:33 | 1 | 25.60 |
| 08/14/2026 18:33 | 1 | 25.58 |
| 08/14/2026 18:33 | 1 | 25.60 |
| 08/14/2026 18:33 | 1 | 25.59 |
| 08/14/2026 18:33 | 1 | 25.58 |
| 08/14/2026 18:33 | 27 | 25.60 |
| 08/14/2026 18:33 | 1 | 25.58 |
| 08/14/2026 18:33 | 32 | 25.59 |
| 08/14/2026 18:33 | 18 | 25.59 |
| 08/14/2026 18:33 | 50 | 25.59 |
| 08/14/2026 18:33 | 100 | 25.60 |
| 08/14/2026 18:33 | 100 | 25.60 |
| 08/14/2026 18:33 | 210 | 25.60 |
| 08/14/2026 18:33 | 3 | 25.60 |
| 08/14/2026 18:33 | 24 | 25.60 |
| 08/14/2026 18:33 | 1 | 25.61 |
| 08/14/2026 18:33 | 1 | 25.60 |
| 08/14/2026 18:32 | 1 | 25.60 |
| 08/14/2026 18:32 | 100 | 25.61 |
| 08/14/2026 18:32 | 100 | 25.61 |
| 08/14/2026 18:32 | 12 | 25.61 |
| 08/14/2026 18:32 | 100 | 25.61 |
| 08/14/2026 18:32 | 1 | 25.61 |
| 08/14/2026 18:32 | 1 | 25.62 |
| 08/14/2026 18:32 | 10 | 25.61 |
| 08/14/2026 18:32 | 13 | 25.61 |
| 08/14/2026 18:32 | 100 | 25.61 |
| 08/14/2026 18:32 | 100 | 25.61 |
| 08/14/2026 18:32 | 20 | 25.61 |
| 08/14/2026 18:32 | 3 | 25.61 |
| 08/14/2026 18:32 | 1 | 25.61 |
| 08/14/2026 18:32 | 1 | 25.62 |
| 08/14/2026 18:31 | 1 | 25.62 |
| 08/14/2026 18:31 | 1 | 25.61 |
| 08/14/2026 18:31 | 1 | 25.62 |
| 08/14/2026 18:31 | 1 | 25.61 |
| 08/14/2026 18:31 | 100 | 25.62 |
| 08/14/2026 18:31 | 64 | 25.61 |
| 08/14/2026 18:31 | 100 | 25.61 |
| 08/14/2026 18:30 | 20 | 25.61 |
| 08/14/2026 18:30 | 100 | 25.61 |
| 08/14/2026 18:30 | 1 | 25.61 |
| 08/14/2026 18:30 | 1 | 25.62 |
| 08/14/2026 18:30 | 5 | 25.62 |
| 08/14/2026 18:30 | 1 | 25.62 |
| 08/14/2026 18:30 | 1 | 25.62 |
| 08/14/2026 18:30 | 1 | 25.61 |
| 08/14/2026 18:30 | 68 | 25.62 |
| 08/14/2026 18:30 | 12 | 25.62 |
| 08/14/2026 18:30 | 1 | 25.62 |
| 08/14/2026 18:30 | 1 | 25.61 |
| 08/14/2026 18:30 | 1 | 25.61 |
| 08/14/2026 18:30 | 1 | 25.61 |
| 08/14/2026 18:30 | 1 | 25.61 |
| 08/14/2026 18:30 | 1 | 25.61 |
| 08/14/2026 18:30 | 15 | 25.62 |
| 08/14/2026 18:30 | 38 | 25.62 |
| 08/14/2026 18:30 | 38 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.61 |
| 08/14/2026 18:29 | 72 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.61 |
| 08/14/2026 18:29 | 30 | 25.615 |
| 08/14/2026 18:29 | 4 | 25.62 |
| 08/14/2026 18:29 | 6 | 25.62 |
| 08/14/2026 18:29 | 13 | 25.62 |
| 08/14/2026 18:29 | 200 | 25.62 |
| 08/14/2026 18:29 | 6 | 25.62 |
| 08/14/2026 18:29 | 18 | 25.62 |
| 08/14/2026 18:29 | 5 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.64 |
| 08/14/2026 18:29 | 1 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.64 |
| 08/14/2026 18:29 | 1 | 25.63 |
| 08/14/2026 18:29 | 1 | 25.64 |
| 08/14/2026 18:29 | 1 | 25.63 |
| 08/14/2026 18:29 | 1 | 25.63 |
| 08/14/2026 18:28 | 11 | 25.64 |
| 08/14/2026 18:28 | 5 | 25.64 |
| 08/14/2026 18:27 | 1 | 25.64 |
| 08/14/2026 18:26 | 18 | 25.63 |
| 08/14/2026 18:26 | 60 | 25.63 |
| 08/14/2026 18:26 | 50 | 25.63 |
| 08/14/2026 18:26 | 24 | 25.62 |
| 08/14/2026 18:26 | 38 | 25.62 |
| 08/14/2026 18:26 | 38 | 25.62 |
| 08/14/2026 18:26 | 23 | 25.61 |
| 08/14/2026 18:26 | 38 | 25.61 |
| 08/14/2026 18:26 | 1 | 25.61 |
| 08/14/2026 18:26 | 38 | 25.61 |
| 08/14/2026 18:26 | 1 | 25.60 |
| 08/14/2026 18:26 | 1 | 25.60 |
| 08/14/2026 18:26 | 1 | 25.60 |
| 08/14/2026 18:26 | 1 | 25.60 |
| 08/14/2026 18:26 | 10 | 25.61 |
| 08/14/2026 18:26 | 190 | 25.61 |
| 08/14/2026 18:26 | 81 | 25.61 |
| 08/14/2026 18:25 | 100 | 25.60 |
| 08/14/2026 18:25 | 100 | 25.60 |
| 08/14/2026 18:25 | 100 | 25.60 |
| 08/14/2026 18:25 | 100 | 25.61 |
| 08/14/2026 18:23 | 13 | 25.60 |
| 08/14/2026 18:23 | 100 | 25.60 |
| 08/14/2026 18:23 | 16 | 25.60 |
| 08/14/2026 18:23 | 1 | 25.59 |
| 08/14/2026 18:23 | 1 | 25.59 |
| 08/14/2026 18:23 | 1 | 25.59 |
| 08/14/2026 18:23 | 2 | 25.60 |
| 08/14/2026 18:23 | 24 | 25.60 |
| 08/14/2026 18:23 | 1 | 25.60 |
| 08/14/2026 18:23 | 1 | 25.60 |
| 08/14/2026 18:23 | 1 | 25.60 |
| 08/14/2026 18:23 | 1 | 25.60 |
| 08/14/2026 18:23 | 1 | 25.60 |
| 08/14/2026 18:23 | 1 | 25.60 |
| 08/14/2026 18:22 | 1 | 25.60 |
| 08/14/2026 18:22 | 5 | 25.61 |
| 08/14/2026 18:22 | 100 | 25.61 |
| 08/14/2026 18:22 | 20 | 25.61 |
| 08/14/2026 18:22 | 47 | 25.61 |
| 08/14/2026 18:22 | 100 | 25.61 |
| 08/14/2026 18:22 | 1 | 25.61 |
| 08/14/2026 18:22 | 5 | 25.62 |
| 08/14/2026 18:22 | 1 | 25.62 |
| 08/14/2026 18:22 | 147 | 25.62 |
| 08/14/2026 18:22 | 1 | 25.62 |
| 08/14/2026 18:22 | 99 | 25.62 |
| 08/14/2026 18:22 | 5 | 25.62 |
| 08/14/2026 18:22 | 34 | 25.62 |
| 08/14/2026 18:22 | 10 | 25.62 |
| 08/14/2026 18:22 | 51 | 25.62 |
| 08/14/2026 18:22 | 1 | 25.63 |
| 08/14/2026 18:22 | 1 | 25.62 |
| 08/14/2026 18:22 | 47 | 25.63 |
| 08/14/2026 18:22 | 1 | 25.62 |
| 08/14/2026 18:22 | 1 | 25.63 |
| 08/14/2026 18:22 | 1 | 25.63 |
| 08/14/2026 18:22 | 1 | 25.63 |
| 08/14/2026 18:22 | 1 | 25.63 |
| 08/14/2026 18:22 | 1 | 25.63 |
| 08/14/2026 18:22 | 1 | 25.63 |
| 08/14/2026 18:22 | 1 | 25.62 |
| 08/14/2026 18:22 | 54 | 25.62 |
| 08/14/2026 18:22 | 100 | 25.62 |
| 08/14/2026 18:22 | 54 | 25.62 |
| 08/14/2026 18:22 | 5 | 25.62 |
| 08/14/2026 18:21 | 1 | 25.63 |
| 08/14/2026 18:21 | 1 | 25.63 |
| 08/14/2026 18:21 | 1 | 25.63 |
| 08/14/2026 18:21 | 100 | 25.62 |
| 08/14/2026 18:21 | 1 | 25.62 |
| 08/14/2026 18:20 | 100 | 25.61 |
| 08/14/2026 18:20 | 175 | 25.61 |
| 08/14/2026 18:20 | 186 | 25.61 |
| 08/14/2026 18:20 | 88 | 25.61 |
| 08/14/2026 18:20 | 1 | 25.61 |
| 08/14/2026 18:20 | 1 | 25.61 |
| 08/14/2026 18:20 | 1 | 25.60 |
| 08/14/2026 18:20 | 1 | 25.61 |
| 08/14/2026 18:20 | 1 | 25.60 |
| 08/14/2026 18:20 | 1 | 25.61 |
| 08/14/2026 18:20 | 1 | 25.61 |
| 08/14/2026 18:20 | 1 | 25.60 |
| 08/14/2026 18:20 | 1 | 25.61 |
| 08/14/2026 18:20 | 1 | 25.61 |
| 08/14/2026 18:20 | 1 | 25.60 |
| 08/14/2026 18:20 | 1 | 25.61 |
| 08/14/2026 18:20 | 1 | 25.60 |
| 08/14/2026 18:20 | 1 | 25.61 |
| 08/14/2026 18:20 | 1 | 25.60 |
| 08/14/2026 18:19 | 1 | 25.61 |
| 08/14/2026 18:19 | 1 | 25.60 |
| 08/14/2026 18:19 | 1 | 25.61 |
| 08/14/2026 18:19 | 1 | 25.60 |
| 08/14/2026 18:19 | 1 | 25.61 |
| 08/14/2026 18:19 | 1 | 25.59 |
| 08/14/2026 18:19 | 1 | 25.59 |
| 08/14/2026 18:19 | 1 | 25.59 |
| 08/14/2026 18:18 | 1 | 25.59 |
| 08/14/2026 18:18 | 1 | 25.61 |
| 08/14/2026 18:18 | 1 | 25.59 |
| 08/14/2026 18:18 | 1 | 25.60 |
| 08/14/2026 18:18 | 1 | 25.59 |
| 08/14/2026 18:18 | 33 | 25.60 |
| 08/14/2026 18:18 | 10 | 25.60 |
| 08/14/2026 18:18 | 100 | 25.60 |
| 08/14/2026 18:18 | 5 | 25.60 |
| 08/14/2026 18:18 | 92 | 25.60 |
| 08/14/2026 18:18 | 1 | 25.60 |
| 08/14/2026 18:18 | 1 | 25.60 |
| 08/14/2026 18:18 | 1 | 25.59 |
| 08/14/2026 18:18 | 1 | 25.60 |
| 08/14/2026 18:18 | 1 | 25.60 |
| 08/14/2026 18:18 | 1 | 25.595 |
| 08/14/2026 18:17 | 1 | 25.60 |
| 08/14/2026 18:17 | 1 | 25.59 |
| 08/14/2026 18:17 | 1 | 25.60 |
| 08/14/2026 18:17 | 1 | 25.60 |
| 08/14/2026 18:17 | 1 | 25.60 |
| 08/14/2026 18:17 | 1 | 25.59 |
| 08/14/2026 18:17 | 95 | 25.59 |
| 08/14/2026 18:17 | 100 | 25.595 |
| 08/14/2026 18:17 | 1 | 25.60 |
| 08/14/2026 18:16 | 7 | 25.59 |
| 08/14/2026 18:16 | 100 | 25.59 |
| 08/14/2026 18:16 | 6 | 25.59 |
| 08/14/2026 18:16 | 1 | 25.59 |
| 08/14/2026 18:16 | 26 | 25.59 |
| 08/14/2026 18:16 | 100 | 25.58 |
| 08/14/2026 18:16 | 187 | 25.59 |
| 08/14/2026 18:16 | 10 | 25.58 |
| 08/14/2026 18:16 | 10 | 25.58 |
| 08/14/2026 18:16 | 2 | 25.585 |
| 08/14/2026 18:16 | 18 | 25.59 |
| 08/14/2026 18:14 | 1 | 25.545 |
| 08/14/2026 18:14 | 1 | 25.53 |
| 08/14/2026 18:13 | 48 | 25.545 |
| 08/14/2026 18:13 | 10 | 25.53 |
| 08/14/2026 18:13 | 10 | 25.53 |
| 08/14/2026 18:13 | 1 | 25.53 |
| 08/14/2026 18:13 | 1 | 25.53 |
| 08/14/2026 18:13 | 100 | 25.52 |
| 08/14/2026 18:13 | 100 | 25.51 |
| 08/14/2026 18:13 | 182 | 25.50 |
| 08/14/2026 18:13 | 174 | 25.50 |
| 08/14/2026 18:13 | 1 | 25.50 |
| 08/14/2026 18:13 | 1 | 25.50 |
| 08/14/2026 18:13 | 1 | 25.49 |
| 08/14/2026 18:12 | 1 | 25.50 |
| 08/14/2026 18:12 | 62 | 25.49 |
| 08/14/2026 18:12 | 38 | 25.49 |
| 08/14/2026 18:12 | 100 | 25.49 |
| 08/14/2026 18:12 | 100 | 25.49 |
| 08/14/2026 18:12 | 10 | 25.49 |
| 08/14/2026 18:12 | 100 | 25.49 |
| 08/14/2026 18:12 | 3 | 25.49 |
| 08/14/2026 18:12 | 76 | 25.49 |
| 08/14/2026 18:12 | 24 | 25.48 |
| 08/14/2026 18:12 | 38 | 25.48 |
| 08/14/2026 18:12 | 38 | 25.48 |
| 08/14/2026 18:11 | 1 | 25.48 |
| 08/14/2026 18:11 | 1 | 25.47 |
| 08/14/2026 18:11 | 1 | 25.48 |
| 08/14/2026 18:11 | 1 | 25.47 |
| 08/14/2026 18:11 | 1 | 25.48 |
| 08/14/2026 18:11 | 13 | 25.47 |
| 08/14/2026 18:11 | 1 | 25.47 |
| 08/14/2026 18:11 | 1 | 25.49 |
| 08/14/2026 18:11 | 1 | 25.47 |
| 08/14/2026 18:11 | 51 | 25.48 |
| 08/14/2026 18:11 | 2 | 25.48 |
| 08/14/2026 18:11 | 1 | 25.48 |
| 08/14/2026 18:11 | 1 | 25.47 |
| 08/14/2026 18:10 | 1 | 25.48 |
| 08/14/2026 18:10 | 1 | 25.47 |
| 08/14/2026 18:10 | 1 | 25.47 |
| 08/14/2026 18:10 | 1 | 25.48 |
| 08/14/2026 18:10 | 5 | 25.47 |
| 08/14/2026 18:10 | 100 | 25.47 |
| 08/14/2026 18:10 | 42 | 25.47 |
| 08/14/2026 18:10 | 79 | 25.47 |
| 08/14/2026 18:10 | 4 | 25.47 |
| 08/14/2026 18:10 | 1 | 25.47 |
| 08/14/2026 18:10 | 1 | 25.47 |
| 08/14/2026 18:10 | 1 | 25.47 |
| 08/14/2026 18:10 | 1 | 25.47 |
| 08/14/2026 18:10 | 1 | 25.47 |
| 08/14/2026 18:10 | 1 | 25.47 |
| 08/14/2026 18:10 | 99 | 25.48 |
| 08/14/2026 18:10 | 2 | 25.48 |
| 08/14/2026 18:10 | 1 | 25.48 |
| 08/14/2026 18:10 | 18 | 25.48 |
| 08/14/2026 18:10 | 18 | 25.48 |
| 08/14/2026 18:10 | 13 | 25.48 |
| 08/14/2026 18:10 | 2 | 25.49 |
| 08/14/2026 18:10 | 2 | 25.49 |
| 08/14/2026 18:10 | 1 | 25.50 |
| 08/14/2026 18:10 | 1 | 25.49 |
| 08/14/2026 18:10 | 1 | 25.50 |
| 08/14/2026 18:10 | 1 | 25.49 |
| 08/14/2026 18:09 | 1 | 25.49 |
| 08/14/2026 18:09 | 38 | 25.51 |
| 08/14/2026 18:09 | 10 | 25.50 |
| 08/14/2026 18:09 | 195 | 25.50 |
| 08/14/2026 18:09 | 22 | 25.50 |
| 08/14/2026 18:09 | 62 | 25.49 |
| 08/14/2026 18:09 | 38 | 25.49 |
| 08/14/2026 18:09 | 1 | 25.48 |
| 08/14/2026 18:07 | 47 | 25.49 |
| 08/14/2026 18:07 | 12 | 25.49 |
| 08/14/2026 18:07 | 12 | 25.49 |
| 08/14/2026 18:07 | 11 | 25.48 |
| 08/14/2026 18:07 | 138 | 25.48 |
| 08/14/2026 18:06 | 36 | 25.48 |
| 08/14/2026 18:06 | 1 | 25.48 |
| 08/14/2026 18:06 | 1 | 25.48 |
| 08/14/2026 18:06 | 1 | 25.48 |
| 08/14/2026 18:06 | 100 | 25.47 |
| 08/14/2026 18:06 | 1 | 25.47 |
| 08/14/2026 18:05 | 100 | 25.47 |
| 08/14/2026 18:05 | 1 | 25.47 |
| 08/14/2026 18:05 | 1 | 25.46 |
| 08/14/2026 18:05 | 1 | 25.47 |
| 08/14/2026 18:05 | 1 | 25.46 |
| 08/14/2026 18:05 | 38 | 25.47 |
| 08/14/2026 18:05 | 1 | 25.48 |
| 08/14/2026 18:05 | 1 | 25.465 |
| 08/14/2026 18:05 | 1 | 25.47 |
| 08/14/2026 18:05 | 1 | 25.46 |
| 08/14/2026 18:05 | 1 | 25.47 |
| 08/14/2026 18:05 | 1 | 25.46 |
| 08/14/2026 18:04 | 1 | 25.46 |
| 08/14/2026 18:04 | 1 | 25.47 |
| 08/14/2026 18:04 | 100 | 25.47 |
| 08/14/2026 18:04 | 91 | 25.47 |
| 08/14/2026 18:04 | 109 | 25.47 |
| 08/14/2026 18:04 | 100 | 25.47 |
| 08/14/2026 18:04 | 100 | 25.47 |
| 08/14/2026 18:04 | 100 | 25.47 |
| 08/14/2026 18:04 | 100 | 25.46 |
| 08/14/2026 18:04 | 100 | 25.46 |
| 08/14/2026 18:04 | 100 | 25.46 |
| 08/14/2026 18:04 | 10 | 25.46 |
| 08/14/2026 18:04 | 100 | 25.45 |
| 08/14/2026 18:04 | 1 | 25.45 |
| 08/14/2026 18:04 | 1 | 25.44 |
| 08/14/2026 18:04 | 1 | 25.44 |
| 08/14/2026 18:04 | 47 | 25.45 |
| 08/14/2026 18:04 | 12 | 25.45 |
| 08/14/2026 18:04 | 100 | 25.45 |
| 08/14/2026 18:04 | 400 | 25.45 |
| 08/14/2026 18:04 | 33 | 25.45 |
| 08/14/2026 18:04 | 1 | 25.45 |
| 08/14/2026 18:04 | 1 | 25.45 |
| 08/14/2026 18:03 | 23 | 25.46 |
| 08/14/2026 18:03 | 77 | 25.46 |
| 08/14/2026 18:03 | 100 | 25.46 |
| 08/14/2026 18:03 | 149 | 25.46 |
| 08/14/2026 18:03 | 42 | 25.46 |
| 08/14/2026 18:03 | 100 | 25.46 |
| 08/14/2026 18:02 | 62 | 25.45 |
| 08/14/2026 18:02 | 38 | 25.45 |
| 08/14/2026 18:02 | 10 | 25.45 |
| 08/14/2026 18:02 | 100 | 25.45 |
| 08/14/2026 18:02 | 8 | 25.45 |
| 08/14/2026 18:02 | 25 | 25.45 |
| 08/14/2026 18:02 | 38 | 25.435 |
| 08/14/2026 18:02 | 52 | 25.44 |
| 08/14/2026 18:02 | 1 | 25.43 |
| 08/14/2026 18:02 | 1 | 25.43 |
| 08/14/2026 18:02 | 1 | 25.43 |
| 08/14/2026 18:02 | 12 | 25.44 |
| 08/14/2026 18:02 | 2 | 25.44 |
| 08/14/2026 18:02 | 24 | 25.44 |
| 08/14/2026 18:01 | 67 | 25.45 |
| 08/14/2026 18:01 | 32 | 25.45 |
| 08/14/2026 18:01 | 1 | 25.45 |
| 08/14/2026 18:01 | 1 | 25.44 |
| 08/14/2026 18:01 | 1 | 25.45 |
| 08/14/2026 18:01 | 1 | 25.44 |
| 08/14/2026 18:01 | 1 | 25.45 |
| 08/14/2026 18:01 | 1 | 25.44 |
| 08/14/2026 18:01 | 1 | 25.45 |
| 08/14/2026 18:01 | 1 | 25.44 |
| 08/14/2026 18:01 | 1 | 25.45 |
| 08/14/2026 18:01 | 1 | 25.44 |
| 08/14/2026 18:01 | 1 | 25.45 |
| 08/14/2026 18:01 | 1 | 25.44 |
| 08/14/2026 18:01 | 70 | 25.44 |
| 08/14/2026 18:01 | 100 | 25.445 |
| 08/14/2026 18:00 | 2 | 25.44 |
| 08/14/2026 18:00 | 38 | 25.44 |
| 08/14/2026 18:00 | 62 | 25.44 |
| 08/14/2026 18:00 | 11 | 25.44 |
| 08/14/2026 18:00 | 89 | 25.44 |
| 08/14/2026 18:00 | 3 | 25.43 |
| 08/14/2026 18:00 | 12 | 25.43 |
| 08/14/2026 18:00 | 43 | 25.43 |
| 08/14/2026 18:00 | 1 | 25.43 |
| 08/14/2026 18:00 | 2 | 25.43 |
| 08/14/2026 17:59 | 1 | 25.43 |
| 08/14/2026 17:59 | 38 | 25.43 |
| 08/14/2026 17:59 | 1 | 25.42 |
| 08/14/2026 17:59 | 1 | 25.43 |
| 08/14/2026 17:59 | 1 | 25.44 |
| 08/14/2026 17:59 | 1 | 25.43 |
| 08/14/2026 17:59 | 1 | 25.42 |
| 08/14/2026 17:58 | 14 | 25.42 |
| 08/14/2026 17:58 | 5 | 25.42 |
| 08/14/2026 17:58 | 15 | 25.42 |
| 08/14/2026 17:58 | 26 | 25.42 |
| 08/14/2026 17:58 | 100 | 25.42 |
| 08/14/2026 17:58 | 26 | 25.42 |
| 08/14/2026 17:58 | 100 | 25.42 |
| 08/14/2026 17:58 | 48 | 25.42 |
| 08/14/2026 17:58 | 4 | 25.42 |
| 08/14/2026 17:58 | 23 | 25.42 |
| 08/14/2026 17:58 | 1 | 25.42 |
| 08/14/2026 17:58 | 1 | 25.42 |
| 08/14/2026 17:58 | 1 | 25.43 |
| 08/14/2026 17:58 | 1 | 25.43 |
| 08/14/2026 17:58 | 1 | 25.44 |
| 08/14/2026 17:58 | 9 | 25.44 |
| 08/14/2026 17:58 | 100 | 25.44 |
| 08/14/2026 17:58 | 100 | 25.44 |
| 08/14/2026 17:58 | 12 | 25.44 |
| 08/14/2026 17:58 | 10 | 25.44 |
| 08/14/2026 17:58 | 25 | 25.44 |
| 08/14/2026 17:58 | 100 | 25.44 |
| 08/14/2026 17:57 | 1 | 25.42 |
| 08/14/2026 17:57 | 43 | 25.40 |
| 08/14/2026 17:57 | 72 | 25.40 |
| 08/14/2026 17:57 | 20 | 25.40 |
| 08/14/2026 17:57 | 100 | 25.40 |
| 08/14/2026 17:57 | 100 | 25.41 |
| 08/14/2026 17:57 | 5 | 25.41 |
| 08/14/2026 17:57 | 4 | 25.41 |
| 08/14/2026 17:57 | 20 | 25.41 |
| 08/14/2026 17:57 | 100 | 25.41 |
| 08/14/2026 17:57 | 1 | 25.41 |
| 08/14/2026 17:57 | 10 | 25.41 |
| 08/14/2026 17:57 | 7 | 25.41 |
| 08/14/2026 17:57 | 1 | 25.41 |
| 08/14/2026 17:57 | 1 | 25.42 |
| 08/14/2026 17:57 | 1 | 25.41 |
| 08/14/2026 17:57 | 1 | 25.41 |
| 08/14/2026 17:56 | 1 | 25.42 |
| 08/14/2026 17:56 | 1 | 25.41 |
| 08/14/2026 17:56 | 100 | 25.42 |
| 08/14/2026 17:56 | 5 | 25.42 |
| 08/14/2026 17:56 | 7 | 25.42 |
| 08/14/2026 17:56 | 19 | 25.42 |
| 08/14/2026 17:56 | 4 | 25.42 |
| 08/14/2026 17:56 | 12 | 25.42 |
| 08/14/2026 17:56 | 100 | 25.42 |
| 08/14/2026 17:56 | 10 | 25.42 |
| 08/14/2026 17:56 | 1 | 25.42 |
| 08/14/2026 17:56 | 1 | 25.43 |
| 08/14/2026 17:56 | 1 | 25.43 |
| 08/14/2026 17:56 | 1 | 25.43 |
| 08/14/2026 17:56 | 1 | 25.43 |
| 08/14/2026 17:56 | 5 | 25.43 |
| 08/14/2026 17:56 | 5 | 25.43 |
| 08/14/2026 17:56 | 1 | 25.43 |
| 08/14/2026 17:56 | 1 | 25.44 |
| 08/14/2026 17:56 | 1 | 25.43 |
| 08/14/2026 17:56 | 1 | 25.43 |
| 08/14/2026 17:56 | 1 | 25.43 |
| 08/14/2026 17:55 | 1 | 25.44 |
| 08/14/2026 17:55 | 1 | 25.43 |
| 08/14/2026 17:55 | 22 | 25.45 |
| 08/14/2026 17:55 | 70 | 25.45 |
| 08/14/2026 17:55 | 1 | 25.45 |
| 08/14/2026 17:55 | 1 | 25.435 |
| 08/14/2026 17:55 | 4 | 25.43 |
| 08/14/2026 17:55 | 7 | 25.43 |
| 08/14/2026 17:55 | 12 | 25.43 |
| 08/14/2026 17:55 | 12 | 25.43 |
| 08/14/2026 17:55 | 19 | 25.43 |
| 08/14/2026 17:55 | 1 | 25.43 |
| 08/14/2026 17:54 | 1 | 25.45 |
| 08/14/2026 17:54 | 2 | 25.45 |
| 08/14/2026 17:54 | 5 | 25.45 |
| 08/14/2026 17:53 | 1 | 25.43 |
| 08/14/2026 17:53 | 4 | 25.45 |
| 08/14/2026 17:53 | 3 | 25.44 |
| 08/14/2026 17:53 | 1 | 25.44 |
| 08/14/2026 17:52 | 123 | 25.45 |
| 08/14/2026 17:52 | 2 | 25.45 |
| 08/14/2026 17:51 | 1 | 25.45 |
| 08/14/2026 17:51 | 1 | 25.45 |
| 08/14/2026 17:51 | 3 | 25.45 |
| 08/14/2026 17:51 | 27 | 25.45 |
| 08/14/2026 17:51 | 10 | 25.45 |
| 08/14/2026 17:51 | 100 | 25.44 |
| 08/14/2026 17:51 | 4 | 25.44 |
| 08/14/2026 17:51 | 12 | 25.44 |
| 08/14/2026 17:51 | 100 | 25.44 |
| 08/14/2026 17:51 | 1 | 25.44 |
| 08/14/2026 17:51 | 1 | 25.44 |
| 08/14/2026 17:51 | 5 | 25.45 |
| 08/14/2026 17:51 | 1 | 25.45 |
| 08/14/2026 17:51 | 1 | 25.45 |
| 08/14/2026 17:50 | 5 | 25.46 |
| 08/14/2026 17:50 | 100 | 25.46 |
| 08/14/2026 17:50 | 125 | 25.46 |
| 08/14/2026 17:50 | 1 | 25.46 |
| 08/14/2026 17:50 | 2 | 25.46 |
| 08/14/2026 17:50 | 100 | 25.45 |
| 08/14/2026 17:50 | 38 | 25.45 |
| 08/14/2026 17:50 | 2 | 25.45 |
| 08/14/2026 17:50 | 20 | 25.45 |
| 08/14/2026 17:50 | 4 | 25.45 |
| 08/14/2026 17:50 | 46 | 25.45 |
| 08/14/2026 17:48 | 18 | 25.45 |
| 08/14/2026 17:48 | 10 | 25.45 |
| 08/14/2026 17:48 | 3 | 25.45 |
| 08/14/2026 17:48 | 100 | 25.44 |
| 08/14/2026 17:48 | 1 | 25.45 |
| 08/14/2026 17:48 | 11 | 25.45 |
| 08/14/2026 17:48 | 48 | 25.45 |
| 08/14/2026 17:47 | 5 | 25.44 |
| 08/14/2026 17:47 | 20 | 25.44 |
| 08/14/2026 17:47 | 5 | 25.45 |
| 08/14/2026 17:47 | 1 | 25.45 |
| 08/14/2026 17:47 | 1 | 25.45 |
| 08/14/2026 17:47 | 27 | 25.45 |
| 08/14/2026 17:47 | 5 | 25.46 |
| 08/14/2026 17:47 | 20 | 25.46 |
| 08/14/2026 17:47 | 2 | 25.46 |
| 08/14/2026 17:47 | 10 | 25.47 |
| 08/14/2026 17:47 | 100 | 25.48 |
| 08/14/2026 17:47 | 5 | 25.48 |
| 08/14/2026 17:47 | 80 | 25.48 |
| 08/14/2026 17:47 | 20 | 25.48 |
| 08/14/2026 17:47 | 11 | 25.48 |
| 08/14/2026 17:47 | 1 | 25.48 |
| 08/14/2026 17:47 | 5 | 25.49 |
| 08/14/2026 17:47 | 80 | 25.49 |
| 08/14/2026 17:47 | 19 | 25.49 |
| 08/14/2026 17:47 | 95 | 25.49 |
| 08/14/2026 17:47 | 1 | 25.49 |
| 08/14/2026 17:47 | 72 | 25.50 |
| 08/14/2026 17:47 | 28 | 25.50 |
| 08/14/2026 17:47 | 10 | 25.50 |
| 08/14/2026 17:47 | 20 | 25.50 |
| 08/14/2026 17:47 | 1 | 25.50 |
| 08/14/2026 17:47 | 5 | 25.51 |
| 08/14/2026 17:47 | 100 | 25.51 |
| 08/14/2026 17:47 | 12 | 25.51 |
| 08/14/2026 17:47 | 100 | 25.51 |
| 08/14/2026 17:47 | 4 | 25.51 |
| 08/14/2026 17:47 | 5 | 25.51 |
| 08/14/2026 17:47 | 10 | 25.51 |
| 08/14/2026 17:47 | 100 | 25.51 |
| 08/14/2026 17:47 | 71 | 25.51 |
| 08/14/2026 17:47 | 10 | 25.52 |
| 08/14/2026 17:47 | 1 | 25.51 |
| 08/14/2026 17:47 | 1 | 25.52 |
| 08/14/2026 17:46 | 1 | 25.53 |
| 08/14/2026 17:46 | 1 | 25.53 |
| 08/14/2026 17:46 | 38 | 25.53 |
| 08/14/2026 17:46 | 36 | 25.52 |
| 08/14/2026 17:46 | 64 | 25.52 |
| 08/14/2026 17:46 | 35 | 25.52 |
| 08/14/2026 17:46 | 16 | 25.52 |
| 08/14/2026 17:46 | 9 | 25.52 |
| 08/14/2026 17:46 | 9 | 25.52 |
| 08/14/2026 17:46 | 66 | 25.52 |
| 08/14/2026 17:46 | 10 | 25.52 |
| 08/14/2026 17:46 | 99 | 25.52 |
| 08/14/2026 17:46 | 17 | 25.52 |
| 08/14/2026 17:46 | 1 | 25.51 |
| 08/14/2026 17:46 | 1 | 25.50 |
| 08/14/2026 17:46 | 99 | 25.51 |
| 08/14/2026 17:46 | 1 | 25.51 |
| 08/14/2026 17:45 | 87 | 25.505 |
| 08/14/2026 17:44 | 73 | 25.51 |
| 08/14/2026 17:44 | 2 | 25.52 |
| 08/14/2026 17:44 | 15 | 25.52 |
| 08/14/2026 17:44 | 1 | 25.52 |
| 08/14/2026 17:44 | 2 | 25.52 |
| 08/14/2026 17:43 | 1 | 25.51 |
| 08/14/2026 17:43 | 34 | 25.51 |
| 08/14/2026 17:43 | 1 | 25.51 |
| 08/14/2026 17:43 | 1 | 25.50 |
| 08/14/2026 17:43 | 1 | 25.50 |
| 08/14/2026 17:43 | 1 | 25.51 |
| 08/14/2026 17:43 | 1 | 25.50 |
| 08/14/2026 17:43 | 1 | 25.51 |
| 08/14/2026 17:43 | 10 | 25.505 |
| 08/14/2026 17:43 | 33 | 25.51 |
| 08/14/2026 17:43 | 1 | 25.51 |
| 08/14/2026 17:43 | 1 | 25.51 |
| 08/14/2026 17:43 | 1 | 25.51 |
| 08/14/2026 17:43 | 1 | 25.52 |
| 08/14/2026 17:43 | 62 | 25.52 |
| 08/14/2026 17:43 | 1 | 25.51 |
| 08/14/2026 17:43 | 1 | 25.50 |
| 08/14/2026 17:43 | 10 | 25.51 |
| 08/14/2026 17:43 | 2 | 25.51 |
| 08/14/2026 17:43 | 64 | 25.51 |
| 08/14/2026 17:43 | 1 | 25.51 |
| 08/14/2026 17:42 | 35 | 25.51 |
| 08/14/2026 17:42 | 191 | 25.50 |
| 08/14/2026 17:42 | 1 | 25.50 |
| 08/14/2026 17:42 | 1 | 25.50 |
| 08/14/2026 17:42 | 2 | 25.50 |
| 08/14/2026 17:42 | 3 | 25.50 |
| 08/14/2026 17:42 | 2 | 25.50 |
| 08/14/2026 17:42 | 1 | 25.50 |
| 08/14/2026 17:42 | 1 | 25.50 |
| 08/14/2026 17:42 | 1 | 25.50 |
| 08/14/2026 17:42 | 1 | 25.51 |
| 08/14/2026 17:42 | 65 | 25.50 |
| 08/14/2026 17:42 | 20 | 25.50 |
| 08/14/2026 17:42 | 100 | 25.50 |
| 08/14/2026 17:42 | 5 | 25.50 |
| 08/14/2026 17:42 | 12 | 25.50 |
| 08/14/2026 17:42 | 1 | 25.50 |
| 08/14/2026 17:42 | 100 | 25.50 |
| 08/14/2026 17:42 | 4 | 25.50 |
| 08/14/2026 17:42 | 1 | 25.50 |
| 08/14/2026 17:42 | 19 | 25.50 |
| 08/14/2026 17:42 | 1 | 25.50 |
| 08/14/2026 17:41 | 1 | 25.51 |
| 08/14/2026 17:41 | 29 | 25.51 |
| 08/14/2026 17:41 | 1 | 25.51 |
| 08/14/2026 17:41 | 100 | 25.51 |
| 08/14/2026 17:41 | 1 | 25.52 |
| 08/14/2026 17:41 | 1 | 25.51 |
| 08/14/2026 17:41 | 10 | 25.52 |
| 08/14/2026 17:41 | 10 | 25.52 |
| 08/14/2026 17:40 | 1 | 25.525 |
| 08/14/2026 17:40 | 1 | 25.54 |
| 08/14/2026 17:39 | 1 | 25.54 |
| 08/14/2026 17:39 | 1 | 25.55 |
| 08/14/2026 17:39 | 4 | 25.55 |
| 08/14/2026 17:39 | 66 | 25.55 |
| 08/14/2026 17:39 | 1 | 25.55 |
| 08/14/2026 17:39 | 1 | 25.55 |
| 08/14/2026 17:39 | 24 | 25.55 |
| 08/14/2026 17:39 | 100 | 25.55 |
| 08/14/2026 17:38 | 25 | 25.56 |
| 08/14/2026 17:38 | 1 | 25.56 |
| 08/14/2026 17:38 | 10 | 25.56 |
| 08/14/2026 17:38 | 10 | 25.56 |
| 08/14/2026 17:38 | 145 | 25.56 |
| 08/14/2026 17:38 | 32 | 25.56 |
| 08/14/2026 17:37 | 28 | 25.54 |
| 08/14/2026 17:37 | 100 | 25.53 |
| 08/14/2026 17:37 | 64 | 25.53 |
| 08/14/2026 17:37 | 83 | 25.53 |
| 08/14/2026 17:37 | 20 | 25.53 |
| 08/14/2026 17:37 | 100 | 25.54 |
| 08/14/2026 17:37 | 100 | 25.54 |
| 08/14/2026 17:37 | 12 | 25.54 |
| 08/14/2026 17:37 | 8 | 25.54 |
| 08/14/2026 17:37 | 25 | 25.55 |
| 08/14/2026 17:36 | 1 | 25.57 |
| 08/14/2026 17:36 | 177 | 25.56 |
| 08/14/2026 17:36 | 1 | 25.56 |
| 08/14/2026 17:36 | 1 | 25.545 |
| 08/14/2026 17:36 | 6 | 25.55 |
| 08/14/2026 17:36 | 5 | 25.55 |
| 08/14/2026 17:35 | 7 | 25.55 |
| 08/14/2026 17:35 | 1 | 25.55 |
| 08/14/2026 17:35 | 26 | 25.54 |
| 08/14/2026 17:35 | 25 | 25.54 |
| 08/14/2026 17:35 | 1 | 25.54 |
| 08/14/2026 17:35 | 1 | 25.54 |
| 08/14/2026 17:35 | 100 | 25.55 |
| 08/14/2026 17:35 | 20 | 25.55 |
| 08/14/2026 17:35 | 100 | 25.55 |
| 08/14/2026 17:35 | 100 | 25.55 |
| 08/14/2026 17:35 | 7 | 25.55 |
| 08/14/2026 17:35 | 1 | 25.56 |
| 08/14/2026 17:33 | 12 | 25.58 |
| 08/14/2026 17:33 | 2 | 25.58 |
| 08/14/2026 17:33 | 24 | 25.56 |
| 08/14/2026 17:33 | 1 | 25.56 |
| 08/14/2026 17:33 | 1 | 25.56 |
| 08/14/2026 17:32 | 100 | 25.58 |
| 08/14/2026 17:32 | 10 | 25.57 |
| 08/14/2026 17:32 | 10 | 25.57 |
| 08/14/2026 17:32 | 100 | 25.57 |
| 08/14/2026 17:32 | 198 | 25.555 |
| 08/14/2026 17:32 | 100 | 25.555 |
| 08/14/2026 17:32 | 22 | 25.55 |
| 08/14/2026 17:32 | 125 | 25.55 |
| 08/14/2026 17:32 | 100 | 25.555 |
| 08/14/2026 17:32 | 100 | 25.56 |
| 08/14/2026 17:32 | 100 | 25.56 |
| 08/14/2026 17:32 | 70 | 25.55 |
| 08/14/2026 17:32 | 16 | 25.55 |
| 08/14/2026 17:32 | 4 | 25.55 |
| 08/14/2026 17:32 | 1 | 25.55 |
| 08/14/2026 17:32 | 12 | 25.55 |
| 08/14/2026 17:32 | 103 | 25.56 |
| 08/14/2026 17:32 | 5 | 25.56 |
| 08/14/2026 17:32 | 100 | 25.565 |
| 08/14/2026 17:32 | 100 | 25.555 |
| 08/14/2026 17:32 | 1 | 25.56 |
| 08/14/2026 17:32 | 37 | 25.57 |
| 08/14/2026 17:32 | 15 | 25.57 |
| 08/14/2026 17:32 | 85 | 25.57 |
| 08/14/2026 17:32 | 15 | 25.57 |
| 08/14/2026 17:32 | 4 | 25.57 |
| 08/14/2026 17:32 | 1 | 25.57 |
| 08/14/2026 17:32 | 2 | 25.58 |
| 08/14/2026 17:32 | 20 | 25.58 |
| 08/14/2026 17:31 | 1 | 25.61 |
| 08/14/2026 17:31 | 46 | 25.59 |
| 08/14/2026 17:31 | 1 | 25.59 |
| 08/14/2026 17:31 | 300 | 25.59 |
| 08/14/2026 17:31 | 38 | 25.60 |
| 08/14/2026 17:31 | 38 | 25.60 |
| 08/14/2026 17:31 | 300 | 25.59 |
| 08/14/2026 17:31 | 100 | 25.60 |
| 08/14/2026 17:31 | 300 | 25.59 |
| 08/14/2026 17:31 | 300 | 25.605 |
| 08/14/2026 17:31 | 300 | 25.605 |
| 08/14/2026 17:31 | 300 | 25.605 |
| 08/14/2026 17:31 | 300 | 25.60 |
| 08/14/2026 17:31 | 667 | 25.60 |
| 08/14/2026 17:31 | 300 | 25.585 |
| 08/14/2026 17:31 | 47 | 25.59 |
| 08/14/2026 17:31 | 52 | 25.59 |
| 08/14/2026 17:31 | 1 | 25.59 |
| 08/14/2026 17:31 | 13 | 25.61 |
| 08/14/2026 17:31 | 741 | 25.60 |
| 08/14/2026 17:31 | 200 | 25.60 |
| 08/14/2026 17:31 | 1 | 25.60 |
| 08/14/2026 17:31 | 20 | 25.60 |
| 08/14/2026 17:31 | 1 | 25.60 |
| 08/14/2026 17:31 | 1 | 25.61 |
| 08/14/2026 17:31 | 100 | 25.62 |
| 08/14/2026 17:31 | 53 | 25.62 |
| 08/14/2026 17:31 | 45 | 25.62 |
| 08/14/2026 17:31 | 100 | 25.61 |
| 08/14/2026 17:31 | 1 | 25.61 |
| 08/14/2026 17:31 | 20 | 25.61 |
| 08/14/2026 17:31 | 1 | 25.61 |
| 08/14/2026 17:31 | 100 | 25.61 |
| 08/14/2026 17:31 | 1 | 25.62 |
| 08/14/2026 17:31 | 20 | 25.62 |
| 08/14/2026 17:31 | 20 | 25.63 |
| 08/14/2026 17:30 | 1 | 25.66 |
| 08/14/2026 17:30 | 1 | 25.64 |
| 08/14/2026 17:30 | 185 | 25.65 |
| 08/14/2026 17:30 | 100 | 25.65 |
| 08/14/2026 17:30 | 11 | 25.65 |
| 08/14/2026 17:30 | 1 | 25.65 |
| 08/14/2026 17:28 | 1 | 25.63 |
| 08/14/2026 17:28 | 6 | 25.61 |
| 08/14/2026 17:28 | 100 | 25.60 |
| 08/14/2026 17:28 | 100 | 25.60 |
| 08/14/2026 17:28 | 10 | 25.60 |
| 08/14/2026 17:28 | 90 | 25.59 |
| 08/14/2026 17:28 | 1 | 25.59 |
| 08/14/2026 17:28 | 8 | 25.59 |
| 08/14/2026 17:28 | 1 | 25.59 |
| 08/14/2026 17:27 | 1 | 25.59 |
| 08/14/2026 17:27 | 100 | 25.57 |
| 08/14/2026 17:27 | 8 | 25.56 |
| 08/14/2026 17:27 | 100 | 25.56 |
| 08/14/2026 17:27 | 10 | 25.56 |
| 08/14/2026 17:27 | 99 | 25.56 |
| 08/14/2026 17:27 | 24 | 25.55 |
| 08/14/2026 17:27 | 38 | 25.55 |
| 08/14/2026 17:27 | 38 | 25.55 |
| 08/14/2026 17:27 | 1 | 25.56 |
| 08/14/2026 17:27 | 28 | 25.54 |
| 08/14/2026 17:27 | 43 | 25.54 |
| 08/14/2026 17:27 | 1 | 25.54 |
| 08/14/2026 17:27 | 1 | 25.52 |
| 08/14/2026 17:27 | 1 | 25.54 |
| 08/14/2026 17:27 | 11 | 25.53 |
| 08/14/2026 17:27 | 2 | 25.53 |
| 08/14/2026 17:27 | 1 | 25.54 |
| 08/14/2026 17:27 | 37 | 25.54 |
| 08/14/2026 17:27 | 5 | 25.54 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 7 | 25.56 |
| 08/14/2026 17:26 | 24 | 25.56 |
| 08/14/2026 17:26 | 100 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 100 | 25.56 |
| 08/14/2026 17:26 | 7 | 25.56 |
| 08/14/2026 17:26 | 40 | 25.56 |
| 08/14/2026 17:26 | 24 | 25.56 |
| 08/14/2026 17:26 | 100 | 25.57 |
| 08/14/2026 17:26 | 100 | 25.57 |
| 08/14/2026 17:26 | 100 | 25.57 |
| 08/14/2026 17:26 | 100 | 25.56 |
| 08/14/2026 17:26 | 37 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 62 | 25.56 |
| 08/14/2026 17:26 | 100 | 25.55 |
| 08/14/2026 17:26 | 1 | 25.55 |
| 08/14/2026 17:26 | 300 | 25.55 |
| 08/14/2026 17:26 | 24 | 25.55 |
| 08/14/2026 17:26 | 22 | 25.55 |
| 08/14/2026 17:26 | 24 | 25.55 |
| 08/14/2026 17:26 | 38 | 25.55 |
| 08/14/2026 17:26 | 24 | 25.55 |
| 08/14/2026 17:26 | 38 | 25.55 |
| 08/14/2026 17:26 | 5 | 25.54 |
| 08/14/2026 17:26 | 1 | 25.54 |
| 08/14/2026 17:26 | 90 | 25.54 |
| 08/14/2026 17:26 | 1 | 25.54 |
| 08/14/2026 17:26 | 10 | 25.54 |
| 08/14/2026 17:26 | 200 | 25.55 |
| 08/14/2026 17:26 | 1 | 25.55 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.58 |
| 08/14/2026 17:26 | 1 | 25.56 |
| 08/14/2026 17:26 | 1 | 25.58 |
| 08/14/2026 17:26 | 10 | 25.57 |
| 08/14/2026 17:26 | 1 | 25.57 |
| 08/14/2026 17:26 | 1 | 25.58 |
| 08/14/2026 17:26 | 1 | 25.58 |
| 08/14/2026 17:25 | 1 | 25.59 |
| 08/14/2026 17:25 | 25 | 25.59 |
| 08/14/2026 17:25 | 46 | 25.58 |
| 08/14/2026 17:25 | 100 | 25.58 |
| 08/14/2026 17:25 | 100 | 25.58 |
| 08/14/2026 17:25 | 55 | 25.57 |
| 08/14/2026 17:25 | 399 | 25.57 |
| 08/14/2026 17:25 | 10 | 25.57 |
| 08/14/2026 17:25 | 1 | 25.59 |
| 08/14/2026 17:25 | 99 | 25.58 |
| 08/14/2026 17:25 | 1 | 25.58 |
| 08/14/2026 17:25 | 300 | 25.59 |
| 08/14/2026 17:25 | 100 | 25.59 |
| 08/14/2026 17:25 | 21 | 25.59 |
| 08/14/2026 17:25 | 100 | 25.59 |
| 08/14/2026 17:25 | 100 | 25.59 |
| 08/14/2026 17:25 | 100 | 25.59 |
| 08/14/2026 17:25 | 12 | 25.59 |
| 08/14/2026 17:25 | 62 | 25.58 |
| 08/14/2026 17:25 | 38 | 25.58 |
| 08/14/2026 17:25 | 38 | 25.57 |
| 08/14/2026 17:24 | 300 | 25.57 |
| 08/14/2026 17:24 | 300 | 25.57 |
| 08/14/2026 17:24 | 20 | 25.57 |
| 08/14/2026 17:24 | 100 | 25.58 |
| 08/14/2026 17:24 | 1 | 25.58 |
| 08/14/2026 17:24 | 42 | 25.58 |
| 08/14/2026 17:24 | 41 | 25.58 |
| 08/14/2026 17:24 | 34 | 25.58 |
| 08/14/2026 17:24 | 1 | 25.58 |
| 08/14/2026 17:23 | 1 | 25.60 |
| 08/14/2026 17:23 | 1 | 25.58 |
| 08/14/2026 17:23 | 85 | 25.59 |
| 08/14/2026 17:23 | 100 | 25.59 |
| 08/14/2026 17:23 | 12 | 25.59 |
| 08/14/2026 17:23 | 66 | 25.59 |
| 08/14/2026 17:23 | 100 | 25.59 |
| 08/14/2026 17:23 | 1 | 25.60 |
| 08/14/2026 17:23 | 1 | 25.60 |
| 08/14/2026 17:23 | 200 | 25.61 |
| 08/14/2026 17:23 | 100 | 25.61 |
| 08/14/2026 17:23 | 100 | 25.61 |
| 08/14/2026 17:23 | 100 | 25.62 |
| 08/14/2026 17:23 | 100 | 25.62 |
| 08/14/2026 17:23 | 100 | 25.62 |
| 08/14/2026 17:23 | 351 | 25.62 |
| 08/14/2026 17:23 | 115 | 25.62 |
| 08/14/2026 17:23 | 236 | 25.62 |
| 08/14/2026 17:23 | 47 | 25.62 |
| 08/14/2026 17:23 | 100 | 25.62 |
| 08/14/2026 17:23 | 58 | 25.62 |
| 08/14/2026 17:23 | 24 | 25.61 |
| 08/14/2026 17:23 | 19 | 25.61 |
| 08/14/2026 17:23 | 265 | 25.61 |
| 08/14/2026 17:23 | 2 | 25.61 |
| 08/14/2026 17:23 | 24 | 25.61 |
| 08/14/2026 17:23 | 100 | 25.61 |
| 08/14/2026 17:23 | 100 | 25.61 |
| 08/14/2026 17:23 | 38 | 25.61 |
| 08/14/2026 17:23 | 100 | 25.61 |
| 08/14/2026 17:23 | 58 | 25.61 |
| 08/14/2026 17:23 | 30 | 25.61 |
| 08/14/2026 17:23 | 2 | 25.61 |
| 08/14/2026 17:23 | 100 | 25.61 |
| 08/14/2026 17:23 | 58 | 25.61 |
| 08/14/2026 17:23 | 38 | 25.62 |
| 08/14/2026 17:23 | 58 | 25.62 |
| 08/14/2026 17:23 | 40 | 25.61 |
| 08/14/2026 17:23 | 80 | 25.61 |
| 08/14/2026 17:23 | 20 | 25.61 |
| 08/14/2026 17:23 | 1 | 25.61 |
| 08/14/2026 17:23 | 80 | 25.62 |
| 08/14/2026 17:23 | 1 | 25.62 |
| 08/14/2026 17:23 | 100 | 25.62 |
| 08/14/2026 17:23 | 5 | 25.62 |
| 08/14/2026 17:23 | 9 | 25.62 |
| 08/14/2026 17:23 | 45 | 25.62 |
| 08/14/2026 17:23 | 2 | 25.62 |
| 08/14/2026 17:23 | 80 | 25.62 |
| 08/14/2026 17:23 | 19 | 25.62 |
| 08/14/2026 17:23 | 1 | 25.62 |
| 08/14/2026 17:23 | 5 | 25.63 |
| 08/14/2026 17:23 | 80 | 25.63 |
| 08/14/2026 17:23 | 1 | 25.63 |
| 08/14/2026 17:23 | 20 | 25.63 |
| 08/14/2026 17:23 | 2 | 25.65 |
| 08/14/2026 17:22 | 16 | 25.65 |
| 08/14/2026 17:22 | 1 | 25.66 |
| 08/14/2026 17:22 | 100 | 25.66 |
| 08/14/2026 17:22 | 100 | 25.66 |
| 08/14/2026 17:22 | 1 | 25.66 |
| 08/14/2026 17:22 | 20 | 25.66 |
| 08/14/2026 17:22 | 1 | 25.67 |
| 08/14/2026 17:21 | 1 | 25.68 |
| 08/14/2026 17:21 | 12 | 25.68 |
| 08/14/2026 17:21 | 12 | 25.68 |
| 08/14/2026 17:21 | 10 | 25.67 |
| 08/14/2026 17:21 | 6 | 25.67 |
| 08/14/2026 17:21 | 300 | 25.66 |
| 08/14/2026 17:21 | 1 | 25.66 |
| 08/14/2026 17:21 | 199 | 25.66 |
| 08/14/2026 17:20 | 1 | 25.65 |
| 08/14/2026 17:20 | 1 | 25.64 |
| 08/14/2026 17:20 | 1 | 25.66 |
| 08/14/2026 17:20 | 1 | 25.65 |
| 08/14/2026 17:19 | 38 | 25.65 |
| 08/14/2026 17:19 | 200 | 25.65 |
| 08/14/2026 17:19 | 100 | 25.66 |
| 08/14/2026 17:19 | 100 | 25.66 |
| 08/14/2026 17:19 | 36 | 25.65 |
| 08/14/2026 17:19 | 35 | 25.65 |
| 08/14/2026 17:19 | 1 | 25.65 |
| 08/14/2026 17:19 | 170 | 25.65 |
| 08/14/2026 17:19 | 300 | 25.65 |
| 08/14/2026 17:19 | 23 | 25.65 |
| 08/14/2026 17:19 | 1 | 25.65 |
| 08/14/2026 17:19 | 100 | 25.64 |
| 08/14/2026 17:19 | 100 | 25.64 |
| 08/14/2026 17:19 | 96 | 25.64 |
| 08/14/2026 17:19 | 100 | 25.63 |
| 08/14/2026 17:18 | 1 | 25.62 |
| 08/14/2026 17:18 | 1 | 25.64 |
| 08/14/2026 17:17 | 1 | 25.62 |
| 08/14/2026 17:17 | 1 | 25.64 |
| 08/14/2026 17:17 | 1 | 25.64 |
| 08/14/2026 17:17 | 21 | 25.62 |
| 08/14/2026 17:17 | 1 | 25.64 |
| 08/14/2026 17:17 | 19 | 25.63 |
| 08/14/2026 17:17 | 81 | 25.63 |
| 08/14/2026 17:17 | 100 | 25.63 |
| 08/14/2026 17:17 | 2 | 25.63 |
| 08/14/2026 17:17 | 100 | 25.62 |
| 08/14/2026 17:17 | 300 | 25.62 |
| 08/14/2026 17:17 | 200 | 25.62 |
| 08/14/2026 17:17 | 100 | 25.61 |
| 08/14/2026 17:17 | 39 | 25.61 |
| 08/14/2026 17:17 | 1 | 25.61 |
| 08/14/2026 17:17 | 1 | 25.61 |
| 08/14/2026 17:17 | 11 | 25.61 |
| 08/14/2026 17:17 | 200 | 25.61 |
| 08/14/2026 17:17 | 25 | 25.61 |
| 08/14/2026 17:17 | 69 | 25.61 |
| 08/14/2026 17:17 | 6 | 25.61 |
| 08/14/2026 17:17 | 20 | 25.61 |
| 08/14/2026 17:17 | 100 | 25.60 |
| 08/14/2026 17:17 | 39 | 25.61 |
| 08/14/2026 17:17 | 40 | 25.61 |
| 08/14/2026 17:17 | 200 | 25.60 |
| 08/14/2026 17:17 | 80 | 25.61 |
| 08/14/2026 17:17 | 29 | 25.61 |
| 08/14/2026 17:17 | 13 | 25.61 |
| 08/14/2026 17:16 | 100 | 25.61 |
| 08/14/2026 17:16 | 10 | 25.61 |
| 08/14/2026 17:16 | 1 | 25.61 |
| 08/14/2026 17:16 | 99 | 25.61 |
| 08/14/2026 17:16 | 1 | 25.62 |
| 08/14/2026 17:16 | 7 | 25.625 |
| 08/14/2026 17:15 | 75 | 25.64 |
| 08/14/2026 17:15 | 62 | 25.62 |
| 08/14/2026 17:15 | 38 | 25.62 |
| 08/14/2026 17:15 | 200 | 25.62 |
| 08/14/2026 17:15 | 99 | 25.62 |
| 08/14/2026 17:15 | 1 | 25.62 |
| 08/14/2026 17:15 | 100 | 25.61 |
| 08/14/2026 17:15 | 100 | 25.61 |
| 08/14/2026 17:15 | 62 | 25.59 |
| 08/14/2026 17:15 | 38 | 25.59 |
| 08/14/2026 17:15 | 10 | 25.58 |
| 08/14/2026 17:15 | 3 | 25.57 |
| 08/14/2026 17:15 | 82 | 25.57 |
| 08/14/2026 17:15 | 196 | 25.56 |
| 08/14/2026 17:15 | 271 | 25.56 |
| 08/14/2026 17:15 | 29 | 25.56 |
| 08/14/2026 17:15 | 69 | 25.56 |
| 08/14/2026 17:15 | 169 | 25.56 |
| 08/14/2026 17:15 | 62 | 25.55 |
| 08/14/2026 17:15 | 38 | 25.55 |
| 08/14/2026 17:14 | 1 | 25.55 |
| 08/14/2026 17:14 | 1 | 25.56 |
| 08/14/2026 17:13 | 300 | 25.55 |
| 08/14/2026 17:13 | 10 | 25.55 |
| 08/14/2026 17:13 | 1 | 25.55 |
| 08/14/2026 17:13 | 99 | 25.54 |
| 08/14/2026 17:13 | 1 | 25.54 |
| 08/14/2026 17:13 | 1 | 25.53 |
| 08/14/2026 17:13 | 1 | 25.55 |
| 08/14/2026 17:13 | 1 | 25.53 |
| 08/14/2026 17:13 | 18 | 25.54 |
| 08/14/2026 17:13 | 99 | 25.54 |
| 08/14/2026 17:13 | 1 | 25.54 |
| 08/14/2026 17:13 | 100 | 25.54 |
| 08/14/2026 17:13 | 200 | 25.54 |
| 08/14/2026 17:13 | 100 | 25.53 |
| 08/14/2026 17:13 | 100 | 25.53 |
| 08/14/2026 17:13 | 10 | 25.53 |
| 08/14/2026 17:13 | 65 | 25.53 |
| 08/14/2026 17:13 | 10 | 25.53 |
| 08/14/2026 17:13 | 2 | 25.53 |
| 08/14/2026 17:12 | 5 | 25.515 |
| 08/14/2026 17:12 | 1 | 25.52 |
| 08/14/2026 17:12 | 31 | 25.50 |
| 08/14/2026 17:12 | 1 | 25.50 |
| 08/14/2026 17:12 | 1 | 25.51 |
| 08/14/2026 17:11 | 1 | 25.52 |
| 08/14/2026 17:11 | 1 | 25.53 |
| 08/14/2026 17:11 | 1 | 25.54 |
| 08/14/2026 17:11 | 45 | 25.54 |
| 08/14/2026 17:11 | 20 | 25.54 |
| 08/14/2026 17:11 | 1 | 25.54 |
| 08/14/2026 17:11 | 1 | 25.55 |
| 08/14/2026 17:11 | 18 | 25.57 |
| 08/14/2026 17:11 | 17 | 25.56 |
| 08/14/2026 17:11 | 12 | 25.56 |
| 08/14/2026 17:11 | 10 | 25.56 |
| 08/14/2026 17:11 | 17 | 25.56 |
| 08/14/2026 17:11 | 2 | 25.56 |
| 08/14/2026 17:11 | 54 | 25.56 |
| 08/14/2026 17:11 | 75 | 25.56 |
| 08/14/2026 17:11 | 25 | 25.56 |
| 08/14/2026 17:11 | 100 | 25.56 |
| 08/14/2026 17:11 | 52 | 25.55 |
| 08/14/2026 17:11 | 2 | 25.55 |
| 08/14/2026 17:11 | 200 | 25.56 |
| 08/14/2026 17:11 | 173 | 25.56 |
| 08/14/2026 17:11 | 25 | 25.56 |
| 08/14/2026 17:11 | 186 | 25.56 |
| 08/14/2026 17:11 | 63 | 25.56 |
| 08/14/2026 17:10 | 80 | 25.55 |
| 08/14/2026 17:10 | 20 | 25.55 |
| 08/14/2026 17:10 | 100 | 25.56 |
| 08/14/2026 17:10 | 56 | 25.57 |
| 08/14/2026 17:10 | 10 | 25.57 |
| 08/14/2026 17:10 | 100 | 25.58 |
| 08/14/2026 17:10 | 100 | 25.58 |
| 08/14/2026 17:10 | 1 | 25.60 |
| 08/14/2026 17:09 | 1 | 25.59 |
| 08/14/2026 17:09 | 100 | 25.59 |
| 08/14/2026 17:09 | 1 | 25.60 |
| 08/14/2026 17:09 | 2 | 25.60 |
| 08/14/2026 17:09 | 2 | 25.62 |
| 08/14/2026 17:09 | 1 | 25.62 |
| 08/14/2026 17:09 | 1 | 25.62 |
| 08/14/2026 17:09 | 22 | 25.62 |
| 08/14/2026 17:09 | 25 | 25.62 |
| 08/14/2026 17:09 | 30 | 25.62 |
| 08/14/2026 17:09 | 100 | 25.62 |
| 08/14/2026 17:09 | 55 | 25.62 |
| 08/14/2026 17:09 | 9 | 25.64 |
| 08/14/2026 17:09 | 1 | 25.64 |
| 08/14/2026 17:09 | 100 | 25.63 |
| 08/14/2026 17:09 | 100 | 25.63 |
| 08/14/2026 17:09 | 100 | 25.63 |
| 08/14/2026 17:09 | 9 | 25.63 |
| 08/14/2026 17:09 | 100 | 25.62 |
| 08/14/2026 17:09 | 26 | 25.62 |
| 08/14/2026 17:09 | 74 | 25.62 |
| 08/14/2026 17:09 | 100 | 25.62 |
| 08/14/2026 17:09 | 6 | 25.62 |
| 08/14/2026 17:09 | 10 | 25.61 |
| 08/14/2026 17:09 | 100 | 25.60 |
| 08/14/2026 17:09 | 14 | 25.61 |
| 08/14/2026 17:09 | 100 | 25.60 |
| 08/14/2026 17:09 | 24 | 25.60 |
| 08/14/2026 17:09 | 76 | 25.60 |
| 08/14/2026 17:09 | 10 | 25.60 |
| 08/14/2026 17:09 | 100 | 25.60 |
| 08/14/2026 17:09 | 4 | 25.60 |
| 08/14/2026 17:09 | 100 | 25.585 |
| 08/14/2026 17:09 | 23 | 25.58 |
| 08/14/2026 17:09 | 261 | 25.585 |
| 08/14/2026 17:09 | 38 | 25.585 |
| 08/14/2026 17:09 | 1 | 25.585 |
| 08/14/2026 17:09 | 24 | 25.585 |
| 08/14/2026 17:09 | 200 | 25.585 |
| 08/14/2026 17:09 | 299 | 25.59 |
| 08/14/2026 17:09 | 1 | 25.59 |
| 08/14/2026 17:09 | 84 | 25.575 |
| 08/14/2026 17:09 | 100 | 25.575 |
| 08/14/2026 17:09 | 100 | 25.58 |
| 08/14/2026 17:09 | 10 | 25.58 |
| 08/14/2026 17:09 | 62 | 25.57 |
| 08/14/2026 17:09 | 38 | 25.57 |
| 08/14/2026 17:08 | 1 | 25.56 |
| 08/14/2026 17:08 | 99 | 25.56 |
| 08/14/2026 17:08 | 1 | 25.56 |
| 08/14/2026 17:08 | 1 | 25.58 |
| 08/14/2026 17:08 | 1 | 25.56 |
| 08/14/2026 17:08 | 1 | 25.58 |
| 08/14/2026 17:08 | 1 | 25.57 |
| 08/14/2026 17:08 | 86 | 25.57 |
| 08/14/2026 17:08 | 1 | 25.56 |
| 08/14/2026 17:08 | 80 | 25.57 |
| 08/14/2026 17:08 | 16 | 25.57 |
| 08/14/2026 17:08 | 10 | 25.57 |
| 08/14/2026 17:08 | 1 | 25.56 |
| 08/14/2026 17:08 | 1 | 25.56 |
| 08/14/2026 17:08 | 24 | 25.55 |
| 08/14/2026 17:08 | 100 | 25.55 |
| 08/14/2026 17:08 | 300 | 25.55 |
| 08/14/2026 17:08 | 100 | 25.54 |
| 08/14/2026 17:08 | 24 | 25.53 |
| 08/14/2026 17:08 | 100 | 25.53 |
| 08/14/2026 17:08 | 100 | 25.53 |
| 08/14/2026 17:08 | 66 | 25.54 |
| 08/14/2026 17:08 | 100 | 25.54 |
| 08/14/2026 17:08 | 4 | 25.53 |
| 08/14/2026 17:08 | 14 | 25.53 |
| 08/14/2026 17:08 | 46 | 25.53 |
| 08/14/2026 17:08 | 3 | 25.53 |
| 08/14/2026 17:08 | 2 | 25.52 |
| 08/14/2026 17:08 | 176 | 25.53 |
| 08/14/2026 17:08 | 7 | 25.52 |
| 08/14/2026 17:08 | 100 | 25.52 |
| 08/14/2026 17:08 | 100 | 25.52 |
| 08/14/2026 17:08 | 100 | 25.52 |
| 08/14/2026 17:08 | 100 | 25.52 |
| 08/14/2026 17:08 | 10 | 25.51 |
| 08/14/2026 17:08 | 100 | 25.51 |
| 08/14/2026 17:08 | 1 | 25.51 |
| 08/14/2026 17:08 | 10 | 25.51 |
| 08/14/2026 17:08 | 100 | 25.51 |
| 08/14/2026 17:08 | 99 | 25.51 |
| 08/14/2026 17:07 | 100 | 25.50 |
| 08/14/2026 17:07 | 1 | 25.51 |
| 08/14/2026 17:07 | 1 | 25.50 |
| 08/14/2026 17:07 | 38 | 25.505 |
| 08/14/2026 17:07 | 100 | 25.51 |
| 08/14/2026 17:07 | 100 | 25.51 |
| 08/14/2026 17:07 | 1 | 25.52 |
| 08/14/2026 17:07 | 400 | 25.50 |
| 08/14/2026 17:07 | 400 | 25.50 |
| 08/14/2026 17:07 | 23 | 25.50 |
| 08/14/2026 17:07 | 1 | 25.50 |
| 08/14/2026 17:07 | 10 | 25.52 |
| 08/14/2026 17:07 | 199 | 25.51 |
| 08/14/2026 17:07 | 1 | 25.51 |
| 08/14/2026 17:07 | 30 | 25.51 |
| 08/14/2026 17:07 | 2 | 25.51 |
| 08/14/2026 17:07 | 1 | 25.51 |
| 08/14/2026 17:07 | 127 | 25.51 |
| 08/14/2026 17:07 | 76 | 25.51 |
| 08/14/2026 17:07 | 300 | 25.50 |
| 08/14/2026 17:07 | 100 | 25.50 |
| 08/14/2026 17:07 | 1 | 25.51 |
| 08/14/2026 17:07 | 1 | 25.51 |
| 08/14/2026 17:07 | 1 | 25.51 |
| 08/14/2026 17:07 | 3 | 25.52 |
| 08/14/2026 17:07 | 1 | 25.52 |
| 08/14/2026 17:07 | 1 | 25.525 |
| 08/14/2026 17:07 | 1 | 25.53 |
| 08/14/2026 17:07 | 1 | 25.54 |
| 08/14/2026 17:07 | 1 | 25.55 |
| 08/14/2026 17:07 | 1 | 25.55 |
| 08/14/2026 17:07 | 20 | 25.55 |
| 08/14/2026 17:07 | 15 | 25.56 |
| 08/14/2026 17:07 | 1 | 25.56 |
| 08/14/2026 17:07 | 1 | 25.56 |
| 08/14/2026 17:07 | 16 | 25.57 |
| 08/14/2026 17:07 | 1 | 25.57 |
| 08/14/2026 17:07 | 20 | 25.57 |
| 08/14/2026 17:07 | 1 | 25.58 |
| 08/14/2026 17:07 | 35 | 25.58 |
| 08/14/2026 17:07 | 3 | 25.59 |
| 08/14/2026 17:07 | 3 | 25.59 |
| 08/14/2026 17:07 | 3 | 25.59 |
| 08/14/2026 17:07 | 13 | 25.59 |
| 08/14/2026 17:07 | 1 | 25.59 |
| 08/14/2026 17:07 | 11 | 25.59 |
| 08/14/2026 17:07 | 100 | 25.60 |
| 08/14/2026 17:07 | 40 | 25.60 |
| 08/14/2026 17:07 | 20 | 25.60 |
| 08/14/2026 17:07 | 1 | 25.60 |
| 08/14/2026 17:07 | 100 | 25.61 |
| 08/14/2026 17:07 | 100 | 25.61 |
| 08/14/2026 17:07 | 100 | 25.61 |
| 08/14/2026 17:07 | 40 | 25.62 |
| 08/14/2026 17:06 | 1 | 25.62 |
| 08/14/2026 17:06 | 13 | 25.64 |
| 08/14/2026 17:06 | 41 | 25.64 |
| 08/14/2026 17:06 | 100 | 25.63 |
| 08/14/2026 17:06 | 100 | 25.64 |
| 08/14/2026 17:06 | 10 | 25.64 |
| 08/14/2026 17:06 | 21 | 25.64 |
| 08/14/2026 17:04 | 20 | 25.63 |
| 08/14/2026 17:04 | 1 | 25.63 |
| 08/14/2026 17:04 | 400 | 25.63 |
| 08/14/2026 17:04 | 4 | 25.63 |
| 08/14/2026 17:04 | 20 | 25.63 |
| 08/14/2026 17:04 | 1 | 25.64 |
| 08/14/2026 17:04 | 1 | 25.635 |
| 08/14/2026 17:03 | 20 | 25.64 |
| 08/14/2026 17:03 | 1 | 25.67 |
| 08/14/2026 17:03 | 100 | 25.66 |
| 08/14/2026 17:03 | 100 | 25.65 |
| 08/14/2026 17:03 | 126 | 25.65 |
| 08/14/2026 17:03 | 56 | 25.65 |
| 08/14/2026 17:03 | 10 | 25.65 |
| 08/14/2026 17:03 | 121 | 25.65 |
| 08/14/2026 17:03 | 30 | 25.65 |
| 08/14/2026 17:02 | 100 | 25.63 |
| 08/14/2026 17:02 | 38 | 25.62 |
| 08/14/2026 17:02 | 33 | 25.62 |
| 08/14/2026 17:02 | 1 | 25.65 |
| 08/14/2026 17:02 | 1 | 25.65 |
| 08/14/2026 17:02 | 1 | 25.63 |
| 08/14/2026 17:02 | 1 | 25.63 |
| 08/14/2026 17:02 | 1 | 25.63 |
| 08/14/2026 17:02 | 100 | 25.63 |
| 08/14/2026 17:02 | 34 | 25.63 |
| 08/14/2026 17:02 | 99 | 25.63 |
| 08/14/2026 17:01 | 100 | 25.62 |
| 08/14/2026 17:01 | 1 | 25.61 |
| 08/14/2026 17:01 | 1 | 25.63 |
| 08/14/2026 17:01 | 100 | 25.62 |
| 08/14/2026 17:01 | 1 | 25.61 |
| 08/14/2026 17:01 | 2 | 25.61 |
| 08/14/2026 17:01 | 2 | 25.61 |
| 08/14/2026 17:01 | 3 | 25.61 |
| 08/14/2026 17:01 | 2 | 25.61 |
| 08/14/2026 17:01 | 1 | 25.61 |
| 08/14/2026 17:01 | 1 | 25.61 |
| 08/14/2026 17:01 | 51 | 25.61 |
| 08/14/2026 17:01 | 70 | 25.61 |
| 08/14/2026 17:01 | 79 | 25.61 |
| 08/14/2026 17:01 | 100 | 25.61 |
| 08/14/2026 17:01 | 100 | 25.61 |
| 08/14/2026 17:01 | 100 | 25.61 |
| 08/14/2026 17:01 | 23 | 25.61 |
| 08/14/2026 17:01 | 5 | 25.60 |
| 08/14/2026 17:00 | 100 | 25.60 |
| 08/14/2026 17:00 | 100 | 25.62 |
| 08/14/2026 17:00 | 2 | 25.63 |
| 08/14/2026 17:00 | 2 | 25.66 |
| 08/14/2026 17:00 | 40 | 25.65 |
| 08/14/2026 17:00 | 100 | 25.65 |
| 08/14/2026 17:00 | 52 | 25.66 |
| 08/14/2026 17:00 | 2 | 25.66 |
| 08/14/2026 17:00 | 52 | 25.66 |
| 08/14/2026 17:00 | 1 | 25.67 |
| 08/14/2026 17:00 | 1 | 25.67 |
| 08/14/2026 17:00 | 15 | 25.67 |
| 08/14/2026 17:00 | 1 | 25.68 |
| 08/14/2026 17:00 | 100 | 25.665 |
| 08/14/2026 17:00 | 100 | 25.67 |
| 08/14/2026 17:00 | 100 | 25.67 |
| 08/14/2026 17:00 | 1 | 25.67 |
| 08/14/2026 17:00 | 100 | 25.66 |
| 08/14/2026 17:00 | 2 | 25.65 |
| 08/14/2026 17:00 | 10 | 25.65 |
| 08/14/2026 17:00 | 100 | 25.65 |
| 08/14/2026 17:00 | 1 | 25.64 |
| 08/14/2026 17:00 | 1 | 25.64 |
| 08/14/2026 17:00 | 10 | 25.64 |
| 08/14/2026 17:00 | 24 | 25.64 |
| 08/14/2026 17:00 | 9 | 25.64 |
| 08/14/2026 17:00 | 1 | 25.62 |
| 08/14/2026 17:00 | 1 | 25.64 |
| 08/14/2026 17:00 | 2 | 25.62 |
| 08/14/2026 17:00 | 1 | 25.62 |
| 08/14/2026 17:00 | 1 | 25.64 |
| 08/14/2026 17:00 | 1 | 25.62 |
| 08/14/2026 17:00 | 1 | 25.64 |
| 08/14/2026 17:00 | 74 | 25.62 |
| 08/14/2026 17:00 | 2 | 25.62 |
| 08/14/2026 17:00 | 1 | 25.60 |
| 08/14/2026 17:00 | 1 | 25.60 |
| 08/14/2026 17:00 | 124 | 25.60 |
| 08/14/2026 17:00 | 73 | 25.60 |
| 08/14/2026 17:00 | 5 | 25.59 |
| 08/14/2026 16:59 | 100 | 25.58 |
| 08/14/2026 16:59 | 72 | 25.59 |
| 08/14/2026 16:59 | 100 | 25.59 |
| 08/14/2026 16:59 | 2 | 25.58 |
| 08/14/2026 16:59 | 12 | 25.58 |
| 08/14/2026 16:59 | 100 | 25.58 |
| 08/14/2026 16:59 | 68 | 25.57 |
| 08/14/2026 16:59 | 1 | 25.57 |
| 08/14/2026 16:59 | 13 | 25.54 |
| 08/14/2026 16:59 | 25 | 25.51 |
| 08/14/2026 16:59 | 300 | 25.50 |
| 08/14/2026 16:59 | 5 | 25.50 |
| 08/14/2026 16:59 | 27 | 25.50 |
| 08/14/2026 16:59 | 80 | 25.50 |
| 08/14/2026 16:59 | 20 | 25.50 |
| 08/14/2026 16:59 | 5 | 25.51 |
| 08/14/2026 16:59 | 62 | 25.51 |
| 08/14/2026 16:59 | 98 | 25.51 |
| 08/14/2026 16:59 | 1 | 25.52 |
| 08/14/2026 16:59 | 100 | 25.52 |
| 08/14/2026 16:59 | 80 | 25.52 |
| 08/14/2026 16:59 | 20 | 25.52 |
| 08/14/2026 16:59 | 38 | 25.54 |
| 08/14/2026 16:59 | 11 | 25.53 |
| 08/14/2026 16:59 | 7 | 25.53 |
| 08/14/2026 16:59 | 1 | 25.53 |
| 08/14/2026 16:58 | 38 | 25.55 |
| 08/14/2026 16:58 | 38 | 25.55 |
| 08/14/2026 16:58 | 100 | 25.55 |
| 08/14/2026 16:54 | 10 | 25.57 |
| 08/14/2026 16:54 | 1 | 25.56 |
| 08/14/2026 16:54 | 10 | 25.56 |
| 08/14/2026 16:53 | 1 | 25.54 |
| 08/14/2026 16:53 | 1 | 25.57 |
| 08/14/2026 16:53 | 3 | 25.57 |
| 08/14/2026 16:53 | 1 | 25.57 |
| 08/14/2026 16:53 | 1 | 25.57 |
| 08/14/2026 16:53 | 1 | 25.56 |
| 08/14/2026 16:53 | 1 | 25.57 |
| 08/14/2026 16:52 | 1 | 25.54 |
| 08/14/2026 16:52 | 8 | 25.54 |
| 08/14/2026 16:52 | 1 | 25.54 |
| 08/14/2026 16:52 | 21 | 25.55 |
| 08/14/2026 16:52 | 25 | 25.54 |
| 08/14/2026 16:52 | 38 | 25.54 |
| 08/14/2026 16:52 | 37 | 25.54 |
| 08/14/2026 16:52 | 1 | 25.54 |
| 08/14/2026 16:52 | 70 | 25.54 |
| 08/14/2026 16:52 | 3 | 25.54 |
| 08/14/2026 16:52 | 2 | 25.53 |
| 08/14/2026 16:52 | 1 | 25.53 |
| 08/14/2026 16:52 | 1 | 25.55 |
| 08/14/2026 16:52 | 2 | 25.525 |
| 08/14/2026 16:52 | 68 | 25.53 |
| 08/14/2026 16:52 | 1 | 25.52 |
| 08/14/2026 16:52 | 3 | 25.54 |
| 08/14/2026 16:52 | 4 | 25.54 |
| 08/14/2026 16:52 | 1 | 25.54 |
| 08/14/2026 16:52 | 20 | 25.54 |
| 08/14/2026 16:52 | 1 | 25.54 |
| 08/14/2026 16:52 | 57 | 25.54 |
| 08/14/2026 16:52 | 100 | 25.54 |
| 08/14/2026 16:52 | 20 | 25.53 |
| 08/14/2026 16:52 | 1 | 25.51 |
| 08/14/2026 16:51 | 1 | 25.51 |
| 08/14/2026 16:51 | 1 | 25.51 |
| 08/14/2026 16:51 | 1 | 25.51 |
| 08/14/2026 16:51 | 1 | 25.51 |
| 08/14/2026 16:51 | 1 | 25.52 |
| 08/14/2026 16:51 | 1 | 25.51 |
| 08/14/2026 16:51 | 46 | 25.53 |
| 08/14/2026 16:51 | 4 | 25.53 |
| 08/14/2026 16:51 | 29 | 25.53 |
| 08/14/2026 16:51 | 5 | 25.52 |
| 08/14/2026 16:51 | 5 | 25.52 |
| 08/14/2026 16:51 | 10 | 25.52 |
| 08/14/2026 16:51 | 80 | 25.52 |
| 08/14/2026 16:51 | 20 | 25.52 |
| 08/14/2026 16:51 | 20 | 25.53 |
| 08/14/2026 16:51 | 100 | 25.53 |
| 08/14/2026 16:51 | 391 | 25.54 |
| 08/14/2026 16:51 | 20 | 25.55 |
| 08/14/2026 16:51 | 4 | 25.55 |
| 08/14/2026 16:51 | 96 | 25.55 |
| 08/14/2026 16:51 | 3 | 25.55 |
| 08/14/2026 16:51 | 1 | 25.55 |
| 08/14/2026 16:51 | 26 | 25.56 |
| 08/14/2026 16:51 | 11 | 25.56 |
| 08/14/2026 16:51 | 152 | 25.56 |
| 08/14/2026 16:50 | 1 | 25.56 |
| 08/14/2026 16:49 | 11 | 25.545 |
| 08/14/2026 16:49 | 1 | 25.54 |
| 08/14/2026 16:49 | 79 | 25.54 |
| 08/14/2026 16:49 | 21 | 25.54 |
| 08/14/2026 16:49 | 10 | 25.55 |
| 08/14/2026 16:49 | 10 | 25.55 |
| 08/14/2026 16:48 | 100 | 25.56 |
| 08/14/2026 16:48 | 80 | 25.56 |
| 08/14/2026 16:48 | 19 | 25.56 |
| 08/14/2026 16:48 | 1 | 25.56 |
| 08/14/2026 16:48 | 10 | 25.57 |
| 08/14/2026 16:48 | 10 | 25.57 |
| 08/14/2026 16:48 | 37 | 25.57 |
| 08/14/2026 16:48 | 1 | 25.57 |
| 08/14/2026 16:47 | 1 | 25.60 |
| 08/14/2026 16:47 | 21 | 25.58 |
| 08/14/2026 16:47 | 1 | 25.58 |
| 08/14/2026 16:46 | 38 | 25.565 |
| 08/14/2026 16:46 | 100 | 25.57 |
| 08/14/2026 16:46 | 1 | 25.58 |
| 08/14/2026 16:46 | 26 | 25.58 |
| 08/14/2026 16:46 | 1 | 25.58 |
| 08/14/2026 16:46 | 39 | 25.59 |
| 08/14/2026 16:46 | 25 | 25.59 |
| 08/14/2026 16:45 | 50 | 25.61 |
| 08/14/2026 16:45 | 1 | 25.61 |
| 08/14/2026 16:45 | 1 | 25.61 |
| 08/14/2026 16:45 | 100 | 25.61 |
| 08/14/2026 16:45 | 10 | 25.61 |
| 08/14/2026 16:45 | 65 | 25.61 |
| 08/14/2026 16:45 | 34 | 25.61 |
| 08/14/2026 16:44 | 1 | 25.61 |
| 08/14/2026 16:44 | 2 | 25.585 |
| 08/14/2026 16:43 | 10 | 25.58 |
| 08/14/2026 16:43 | 1 | 25.62 |
| 08/14/2026 16:43 | 1 | 25.62 |
| 08/14/2026 16:42 | 1 | 25.62 |
| 08/14/2026 16:42 | 3 | 25.60 |
| 08/14/2026 16:42 | 20 | 25.60 |
| 08/14/2026 16:41 | 1 | 25.62 |
| 08/14/2026 16:40 | 100 | 25.60 |
| 08/14/2026 16:40 | 10 | 25.59 |
| 08/14/2026 16:40 | 100 | 25.59 |
| 08/14/2026 16:40 | 400 | 25.56 |
| 08/14/2026 16:40 | 300 | 25.56 |
| 08/14/2026 16:40 | 1 | 25.57 |
| 08/14/2026 16:39 | 32 | 25.55 |
| 08/14/2026 16:39 | 12 | 25.55 |
| 08/14/2026 16:39 | 22 | 25.55 |
| 08/14/2026 16:39 | 78 | 25.55 |
| 08/14/2026 16:39 | 1 | 25.55 |
| 08/14/2026 16:39 | 5 | 25.54 |
| 08/14/2026 16:39 | 1 | 25.54 |
| 08/14/2026 16:39 | 100 | 25.54 |
| 08/14/2026 16:38 | 10 | 25.56 |
| 08/14/2026 16:38 | 38 | 25.56 |
| 08/14/2026 16:37 | 1 | 25.56 |
| 08/14/2026 16:37 | 38 | 25.55 |
| 08/14/2026 16:37 | 11 | 25.56 |
| 08/14/2026 16:37 | 21 | 25.57 |
| 08/14/2026 16:37 | 100 | 25.57 |
| 08/14/2026 16:37 | 67 | 25.57 |
| 08/14/2026 16:37 | 33 | 25.57 |
| 08/14/2026 16:37 | 2 | 25.57 |
| 08/14/2026 16:37 | 1 | 25.58 |
| 08/14/2026 16:37 | 1 | 25.57 |
| 08/14/2026 16:37 | 182 | 25.59 |
| 08/14/2026 16:37 | 1 | 25.59 |
| 08/14/2026 16:37 | 2 | 25.58 |
| 08/14/2026 16:37 | 373 | 25.59 |
| 08/14/2026 16:37 | 100 | 25.59 |
| 08/14/2026 16:37 | 1 | 25.60 |
| 08/14/2026 16:37 | 50 | 25.60 |
| 08/14/2026 16:35 | 1 | 25.605 |
| 08/14/2026 16:35 | 1 | 25.605 |
| 08/14/2026 16:35 | 1 | 25.62 |
| 08/14/2026 16:35 | 22 | 25.59 |
| 08/14/2026 16:34 | 11 | 25.58 |
| 08/14/2026 16:34 | 2 | 25.56 |
| 08/14/2026 16:34 | 8 | 25.56 |
| 08/14/2026 16:31 | 1 | 25.58 |
| 08/14/2026 16:31 | 1 | 25.58 |
| 08/14/2026 16:31 | 62 | 25.58 |
| 08/14/2026 16:31 | 3 | 25.58 |
| 08/14/2026 16:31 | 3 | 25.58 |
| 08/14/2026 16:31 | 3 | 25.58 |
| 08/14/2026 16:31 | 29 | 25.58 |
| 08/14/2026 16:31 | 100 | 25.58 |
| 08/14/2026 16:31 | 4 | 25.58 |
| 08/14/2026 16:31 | 1 | 25.565 |
| 08/14/2026 16:31 | 34 | 25.57 |
| 08/14/2026 16:31 | 4 | 25.57 |
| 08/14/2026 16:31 | 54 | 25.57 |
| 08/14/2026 16:31 | 55 | 25.57 |
| 08/14/2026 16:31 | 1 | 25.57 |
| 08/14/2026 16:31 | 40 | 25.57 |
| 08/14/2026 16:30 | 1 | 25.59 |
| 08/14/2026 16:30 | 99 | 25.59 |
| 08/14/2026 16:30 | 1 | 25.59 |
| 08/14/2026 16:30 | 13 | 25.62 |
| 08/14/2026 16:30 | 87 | 25.62 |
| 08/14/2026 16:30 | 30 | 25.62 |
| 08/14/2026 16:30 | 26 | 25.62 |
| 08/14/2026 16:30 | 100 | 25.62 |
| 08/14/2026 16:30 | 5 | 25.62 |
| 08/14/2026 16:30 | 2 | 25.61 |
| 08/14/2026 16:30 | 5 | 25.62 |
| 08/14/2026 16:30 | 12 | 25.63 |
| 08/14/2026 16:30 | 62 | 25.63 |
| 08/14/2026 16:30 | 5 | 25.66 |
| 08/14/2026 16:30 | 12 | 25.67 |
| 08/14/2026 16:30 | 1 | 25.67 |
| 08/14/2026 16:30 | 2 | 25.68 |
| 08/14/2026 16:30 | 1 | 25.68 |
| 08/14/2026 16:30 | 14 | 25.69 |
| 08/14/2026 16:29 | 1 | 25.68 |
| 08/14/2026 16:29 | 4 | 25.69 |
| 08/14/2026 16:29 | 1 | 25.69 |
| 08/14/2026 16:29 | 18 | 25.69 |
| 08/14/2026 16:29 | 10 | 25.69 |
| 08/14/2026 16:29 | 197 | 25.69 |
| 08/14/2026 16:29 | 3 | 25.69 |
| 08/14/2026 16:29 | 24 | 25.68 |
| 08/14/2026 16:29 | 38 | 25.68 |
| 08/14/2026 16:29 | 38 | 25.68 |
| 08/14/2026 16:29 | 24 | 25.68 |
| 08/14/2026 16:29 | 38 | 25.68 |
| 08/14/2026 16:29 | 38 | 25.68 |
| 08/14/2026 16:29 | 2 | 25.655 |
| 08/14/2026 16:28 | 71 | 25.65 |
| 08/14/2026 16:28 | 13 | 25.65 |
| 08/14/2026 16:28 | 1 | 25.64 |
| 08/14/2026 16:28 | 8 | 25.64 |
| 08/14/2026 16:28 | 100 | 25.64 |
| 08/14/2026 16:28 | 43 | 25.64 |
| 08/14/2026 16:28 | 100 | 25.64 |
| 08/14/2026 16:28 | 1 | 25.63 |
| 08/14/2026 16:28 | 29 | 25.64 |
| 08/14/2026 16:28 | 1 | 25.65 |
| 08/14/2026 16:28 | 100 | 25.64 |
| 08/14/2026 16:28 | 24 | 25.64 |
| 08/14/2026 16:28 | 1 | 25.64 |
| 08/14/2026 16:28 | 35 | 25.64 |
| 08/14/2026 16:28 | 62 | 25.64 |
| 08/14/2026 16:28 | 5 | 25.65 |
| 08/14/2026 16:28 | 20 | 25.67 |
| 08/14/2026 16:28 | 1 | 25.67 |
| 08/14/2026 16:28 | 20 | 25.67 |
| 08/14/2026 16:28 | 100 | 25.67 |
| 08/14/2026 16:28 | 5 | 25.68 |
| 08/14/2026 16:28 | 13 | 25.68 |
| 08/14/2026 16:28 | 11 | 25.695 |
| 08/14/2026 16:27 | 1 | 25.695 |
| 08/14/2026 16:27 | 1 | 25.68 |
| 08/14/2026 16:26 | 100 | 25.70 |
| 08/14/2026 16:25 | 4 | 25.73 |
| 08/14/2026 16:25 | 15 | 25.72 |
| 08/14/2026 16:25 | 35 | 25.72 |
| 08/14/2026 16:25 | 48 | 25.71 |
| 08/14/2026 16:25 | 1 | 25.71 |
| 08/14/2026 16:25 | 100 | 25.71 |
| 08/14/2026 16:25 | 100 | 25.71 |
| 08/14/2026 16:25 | 5 | 25.71 |
| 08/14/2026 16:23 | 24 | 25.72 |
| 08/14/2026 16:23 | 38 | 25.72 |
| 08/14/2026 16:23 | 38 | 25.72 |
| 08/14/2026 16:23 | 38 | 25.71 |
| 08/14/2026 16:22 | 12 | 25.74 |
| 08/14/2026 16:22 | 3 | 25.72 |
| 08/14/2026 16:21 | 3 | 25.72 |
| 08/14/2026 16:21 | 4 | 25.72 |
| 08/14/2026 16:21 | 73 | 25.72 |
| 08/14/2026 16:21 | 38 | 25.71 |
| 08/14/2026 16:20 | 1 | 25.72 |
| 08/14/2026 16:20 | 11 | 25.685 |
| 08/14/2026 16:19 | 72 | 25.70 |
| 08/14/2026 16:19 | 100 | 25.70 |
| 08/14/2026 16:19 | 76 | 25.69 |
| 08/14/2026 16:19 | 72 | 25.69 |
| 08/14/2026 16:18 | 53 | 25.67 |
| 08/14/2026 16:18 | 17 | 25.70 |
| 08/14/2026 16:18 | 100 | 25.70 |
| 08/14/2026 16:18 | 100 | 25.69 |
| 08/14/2026 16:18 | 1 | 25.66 |
| 08/14/2026 16:18 | 1 | 25.66 |
| 08/14/2026 16:18 | 1 | 25.66 |
| 08/14/2026 16:18 | 100 | 25.66 |
| 08/14/2026 16:18 | 73 | 25.66 |
| 08/14/2026 16:18 | 52 | 25.66 |
| 08/14/2026 16:18 | 3 | 25.66 |
| 08/14/2026 16:18 | 24 | 25.65 |
| 08/14/2026 16:18 | 38 | 25.65 |
| 08/14/2026 16:18 | 38 | 25.65 |
| 08/14/2026 16:17 | 38 | 25.65 |
| 08/14/2026 16:17 | 10 | 25.65 |
| 08/14/2026 16:17 | 1 | 25.65 |
| 08/14/2026 16:17 | 100 | 25.64 |
| 08/14/2026 16:17 | 9 | 25.64 |
| 08/14/2026 16:17 | 1 | 25.63 |
| 08/14/2026 16:17 | 91 | 25.64 |
| 08/14/2026 16:17 | 1 | 25.62 |
| 08/14/2026 16:17 | 1 | 25.62 |
| 08/14/2026 16:17 | 1 | 25.62 |
| 08/14/2026 16:17 | 1 | 25.62 |
| 08/14/2026 16:17 | 1 | 25.62 |
| 08/14/2026 16:17 | 66 | 25.62 |
| 08/14/2026 16:17 | 14 | 25.62 |
| 08/14/2026 16:17 | 99 | 25.62 |
| 08/14/2026 16:17 | 1 | 25.62 |
| 08/14/2026 16:16 | 10 | 25.56 |
| 08/14/2026 16:16 | 10 | 25.56 |
| 08/14/2026 16:16 | 12 | 25.56 |
| 08/14/2026 16:16 | 10 | 25.58 |
| 08/14/2026 16:15 | 1 | 25.59 |
| 08/14/2026 16:15 | 5 | 25.59 |
| 08/14/2026 16:15 | 100 | 25.59 |
| 08/14/2026 16:15 | 20 | 25.61 |
| 08/14/2026 16:15 | 5 | 25.62 |
| 08/14/2026 16:15 | 12 | 25.62 |
| 08/14/2026 16:15 | 60 | 25.62 |
| 08/14/2026 16:15 | 40 | 25.62 |
| 08/14/2026 16:15 | 100 | 25.62 |
| 08/14/2026 16:15 | 1 | 25.605 |
| 08/14/2026 16:15 | 1 | 25.62 |
| 08/14/2026 16:15 | 1 | 25.605 |
| 08/14/2026 16:15 | 38 | 25.61 |
| 08/14/2026 16:14 | 1 | 25.58 |
| 08/14/2026 16:13 | 1 | 25.58 |
| 08/14/2026 16:13 | 1 | 25.58 |
| 08/14/2026 16:13 | 1 | 25.58 |
| 08/14/2026 16:13 | 1 | 25.61 |
| 08/14/2026 16:13 | 100 | 25.61 |
| 08/14/2026 16:13 | 100 | 25.61 |
| 08/14/2026 16:13 | 10 | 25.61 |
| 08/14/2026 16:13 | 1 | 25.62 |
| 08/14/2026 16:13 | 1 | 25.61 |
| 08/14/2026 16:12 | 2 | 25.635 |
| 08/14/2026 16:12 | 80 | 25.635 |
| 08/14/2026 16:12 | 34 | 25.64 |
| 08/14/2026 16:12 | 12 | 25.64 |
| 08/14/2026 16:11 | 38 | 25.63 |
| 08/14/2026 16:11 | 100 | 25.61 |
| 08/14/2026 16:10 | 14 | 25.62 |
| 08/14/2026 16:10 | 14 | 25.60 |
| 08/14/2026 16:10 | 100 | 25.60 |
| 08/14/2026 16:10 | 100 | 25.59 |
| 08/14/2026 16:10 | 100 | 25.59 |
| 08/14/2026 16:10 | 100 | 25.59 |
| 08/14/2026 16:10 | 23 | 25.59 |
| 08/14/2026 16:10 | 77 | 25.59 |
| 08/14/2026 16:10 | 1 | 25.58 |
| 08/14/2026 16:10 | 45 | 25.58 |
| 08/14/2026 16:10 | 55 | 25.58 |
| 08/14/2026 16:10 | 100 | 25.58 |
| 08/14/2026 16:10 | 1 | 25.58 |
| 08/14/2026 16:10 | 100 | 25.58 |
| 08/14/2026 16:10 | 100 | 25.58 |
| 08/14/2026 16:10 | 14 | 25.58 |
| 08/14/2026 16:10 | 24 | 25.57 |
| 08/14/2026 16:10 | 38 | 25.57 |
| 08/14/2026 16:10 | 38 | 25.57 |
| 08/14/2026 16:10 | 38 | 25.56 |
| 08/14/2026 16:10 | 38 | 25.55 |
| 08/14/2026 16:10 | 11 | 25.55 |
| 08/14/2026 16:10 | 10 | 25.55 |
| 08/14/2026 16:10 | 38 | 25.55 |
| 08/14/2026 16:10 | 11 | 25.55 |
| 08/14/2026 16:10 | 10 | 25.55 |
| 08/14/2026 16:10 | 15 | 25.55 |
| 08/14/2026 16:09 | 38 | 25.53 |
| 08/14/2026 16:08 | 5 | 25.55 |
| 08/14/2026 16:08 | 2 | 25.55 |
| 08/14/2026 16:08 | 7 | 25.55 |
| 08/14/2026 16:08 | 13 | 25.55 |
| 08/14/2026 16:07 | 24 | 25.57 |
| 08/14/2026 16:07 | 3 | 25.57 |
| 08/14/2026 16:07 | 100 | 25.57 |
| 08/14/2026 16:07 | 71 | 25.57 |
| 08/14/2026 16:07 | 10 | 25.58 |
| 08/14/2026 16:07 | 100 | 25.57 |
| 08/14/2026 16:07 | 72 | 25.58 |
| 08/14/2026 16:07 | 200 | 25.58 |
| 08/14/2026 16:07 | 15 | 25.57 |
| 08/14/2026 16:07 | 13 | 25.57 |
| 08/14/2026 16:07 | 63 | 25.55 |
| 08/14/2026 16:07 | 11 | 25.525 |
| 08/14/2026 16:07 | 12 | 25.525 |
| 08/14/2026 16:06 | 1 | 25.52 |
| 08/14/2026 16:05 | 100 | 25.51 |
| 08/14/2026 16:05 | 100 | 25.50 |
| 08/14/2026 16:04 | 100 | 25.54 |
| 08/14/2026 16:04 | 24 | 25.50 |
| 08/14/2026 16:04 | 76 | 25.50 |
| 08/14/2026 16:04 | 100 | 25.50 |
| 08/14/2026 16:04 | 100 | 25.50 |
| 08/14/2026 16:04 | 100 | 25.49 |
| 08/14/2026 16:04 | 100 | 25.48 |
| 08/14/2026 16:04 | 59 | 25.48 |
| 08/14/2026 16:04 | 62 | 25.47 |
| 08/14/2026 16:04 | 38 | 25.47 |
| 08/14/2026 16:03 | 259 | 25.44 |
| 08/14/2026 16:03 | 141 | 25.44 |
| 08/14/2026 16:03 | 141 | 25.44 |
| 08/14/2026 16:03 | 3 | 25.44 |
| 08/14/2026 16:03 | 56 | 25.44 |
| 08/14/2026 16:03 | 100 | 25.44 |
| 08/14/2026 16:03 | 12 | 25.44 |
| 08/14/2026 16:03 | 100 | 25.44 |
| 08/14/2026 16:03 | 88 | 25.44 |
| 08/14/2026 16:03 | 100 | 25.44 |
| 08/14/2026 16:03 | 200 | 25.44 |
| 08/14/2026 16:03 | 58 | 25.43 |
| 08/14/2026 16:02 | 1 | 25.40 |
| 08/14/2026 16:02 | 2 | 25.415 |
| 08/14/2026 16:02 | 5 | 25.42 |
| 08/14/2026 16:02 | 101 | 25.43 |
| 08/14/2026 16:02 | 225 | 25.43 |
| 08/14/2026 16:02 | 100 | 25.43 |
| 08/14/2026 16:02 | 24 | 25.465 |
| 08/14/2026 16:02 | 38 | 25.465 |
| 08/14/2026 16:02 | 38 | 25.465 |
| 08/14/2026 16:01 | 4 | 25.44 |
| 08/14/2026 16:01 | 1 | 25.44 |
| 08/14/2026 16:01 | 300 | 25.46 |
| 08/14/2026 16:01 | 5 | 25.46 |
| 08/14/2026 16:01 | 20 | 25.47 |
| 08/14/2026 16:01 | 20 | 25.47 |
| 08/14/2026 16:01 | 60 | 25.48 |
| 08/14/2026 16:01 | 100 | 25.48 |
| 08/14/2026 16:01 | 66 | 25.50 |
| 08/14/2026 16:01 | 1 | 25.50 |
| 08/14/2026 16:01 | 4 | 25.525 |
| 08/14/2026 16:01 | 2 | 25.53 |
| 08/14/2026 16:01 | 67 | 25.56 |
| 08/14/2026 16:01 | 33 | 25.56 |
| 08/14/2026 16:01 | 67 | 25.56 |
| 08/14/2026 16:01 | 100 | 25.56 |
| 08/14/2026 16:01 | 100 | 25.56 |
| 08/14/2026 16:01 | 200 | 25.56 |
| 08/14/2026 16:01 | 100 | 25.56 |
| 08/14/2026 16:01 | 100 | 25.56 |
| 08/14/2026 16:01 | 100 | 25.56 |
| 08/14/2026 16:01 | 100 | 25.56 |
| 08/14/2026 16:01 | 100 | 25.56 |
| 08/14/2026 16:01 | 70 | 25.56 |
| 08/14/2026 16:01 | 30 | 25.56 |
| 08/14/2026 16:01 | 70 | 25.56 |
| 08/14/2026 16:01 | 30 | 25.56 |
| 08/14/2026 16:01 | 100 | 25.56 |
| 08/14/2026 16:01 | 16 | 25.56 |
| 08/14/2026 16:00 | 25 | 25.52 |
| 08/14/2026 15:59 | 2 | 25.52 |
| 08/14/2026 15:59 | 30 | 25.52 |
| 08/14/2026 15:58 | 21 | 25.52 |
| 08/14/2026 15:56 | 100 | 25.545 |
| 08/14/2026 15:56 | 19 | 25.57 |
| 08/14/2026 15:56 | 38 | 25.58 |
| 08/14/2026 15:56 | 1 | 25.58 |
| 08/14/2026 15:56 | 1 | 25.58 |
| 08/14/2026 15:56 | 1 | 25.58 |
| 08/14/2026 15:56 | 1 | 25.58 |
| 08/14/2026 15:56 | 1 | 25.58 |
| 08/14/2026 15:56 | 1 | 25.58 |
| 08/14/2026 15:56 | 1 | 25.58 |
| 08/14/2026 15:56 | 1 | 25.58 |
| 08/14/2026 15:56 | 70 | 25.58 |
| 08/14/2026 15:56 | 30 | 25.58 |
| 08/14/2026 15:56 | 70 | 25.58 |
| 08/14/2026 15:56 | 100 | 25.58 |
| 08/14/2026 15:56 | 66 | 25.57 |
| 08/14/2026 15:56 | 100 | 25.57 |
| 08/14/2026 15:56 | 88 | 25.56 |
| 08/14/2026 15:56 | 100 | 25.56 |
| 08/14/2026 15:56 | 212 | 25.56 |
| 08/14/2026 15:56 | 56 | 25.56 |
| 08/14/2026 15:56 | 100 | 25.56 |
| 08/14/2026 15:56 | 44 | 25.56 |
| 08/14/2026 15:56 | 11 | 25.56 |
| 08/14/2026 15:56 | 1 | 25.56 |
| 08/14/2026 15:56 | 100 | 25.54 |
| 08/14/2026 15:56 | 18 | 25.54 |
| 08/14/2026 15:56 | 20 | 25.54 |
| 08/14/2026 15:56 | 11 | 25.54 |
| 08/14/2026 15:56 | 187 | 25.53 |
| 08/14/2026 15:56 | 100 | 25.53 |
| 08/14/2026 15:56 | 54 | 25.52 |
| 08/14/2026 15:56 | 600 | 25.52 |
| 08/14/2026 15:56 | 100 | 25.53 |
| 08/14/2026 15:56 | 100 | 25.54 |
| 08/14/2026 15:56 | 100 | 25.53 |
| 08/14/2026 15:56 | 100 | 25.53 |
| 08/14/2026 15:56 | 14 | 25.53 |
| 08/14/2026 15:56 | 5 | 25.54 |
| 08/14/2026 15:56 | 5 | 25.55 |
| 08/14/2026 15:56 | 1 | 25.57 |
| 08/14/2026 15:56 | 99 | 25.57 |
| 08/14/2026 15:56 | 1 | 25.57 |
| 08/14/2026 15:56 | 38 | 25.58 |
| 08/14/2026 15:56 | 27 | 25.59 |
| 08/14/2026 15:56 | 41 | 25.60 |
| 08/14/2026 15:56 | 14 | 25.60 |
| 08/14/2026 15:55 | 24 | 25.61 |
| 08/14/2026 15:55 | 38 | 25.61 |
| 08/14/2026 15:55 | 38 | 25.61 |
| 08/14/2026 15:55 | 100 | 25.62 |
| 08/14/2026 15:55 | 100 | 25.62 |
| 08/14/2026 15:55 | 100 | 25.62 |
| 08/14/2026 15:55 | 16 | 25.62 |
| 08/14/2026 15:55 | 84 | 25.62 |
| 08/14/2026 15:55 | 64 | 25.62 |
| 08/14/2026 15:55 | 200 | 25.62 |
| 08/14/2026 15:55 | 2 | 25.62 |
| 08/14/2026 15:55 | 98 | 25.62 |
| 08/14/2026 15:55 | 100 | 25.62 |
| 08/14/2026 15:55 | 52 | 25.62 |
| 08/14/2026 15:55 | 2 | 25.58 |
| 08/14/2026 15:54 | 38 | 25.585 |
| 08/14/2026 15:54 | 38 | 25.585 |
| 08/14/2026 15:54 | 38 | 25.585 |
| 08/14/2026 15:54 | 100 | 25.585 |
| 08/14/2026 15:54 | 100 | 25.585 |
| 08/14/2026 15:54 | 51 | 25.58 |
| 08/14/2026 15:54 | 49 | 25.58 |
| 08/14/2026 15:54 | 3 | 25.58 |
| 08/14/2026 15:54 | 20 | 25.57 |
| 08/14/2026 15:54 | 1 | 25.57 |
| 08/14/2026 15:54 | 100 | 25.54 |
| 08/14/2026 15:54 | 99 | 25.54 |
| 08/14/2026 15:54 | 1 | 25.54 |
| 08/14/2026 15:54 | 100 | 25.52 |
| 08/14/2026 15:53 | 61 | 25.52 |
| 08/14/2026 15:53 | 44 | 25.52 |
| 08/14/2026 15:53 | 56 | 25.52 |
| 08/14/2026 15:53 | 300 | 25.52 |
| 08/14/2026 15:53 | 100 | 25.50 |
| 08/14/2026 15:53 | 1 | 25.54 |
| 08/14/2026 15:51 | 225 | 25.54 |
| 08/14/2026 15:51 | 100 | 25.53 |
| 08/14/2026 15:51 | 75 | 25.54 |
| 08/14/2026 15:51 | 100 | 25.52 |
| 08/14/2026 15:51 | 100 | 25.54 |
| 08/14/2026 15:51 | 136 | 25.54 |
| 08/14/2026 15:51 | 64 | 25.54 |
| 08/14/2026 15:51 | 14 | 25.54 |
| 08/14/2026 15:51 | 100 | 25.53 |
| 08/14/2026 15:51 | 1 | 25.53 |
| 08/14/2026 15:51 | 100 | 25.495 |
| 08/14/2026 15:51 | 1 | 25.51 |
| 08/14/2026 15:51 | 86 | 25.54 |
| 08/14/2026 15:51 | 200 | 25.54 |
| 08/14/2026 15:51 | 67 | 25.53 |
| 08/14/2026 15:51 | 1 | 25.53 |
| 08/14/2026 15:51 | 2 | 25.49 |
| 08/14/2026 15:49 | 1 | 25.505 |
| 08/14/2026 15:48 | 100 | 25.45 |
| 08/14/2026 15:48 | 199 | 25.45 |
| 08/14/2026 15:48 | 1 | 25.45 |
| 08/14/2026 15:48 | 100 | 25.40 |
| 08/14/2026 15:48 | 100 | 25.40 |
| 08/14/2026 15:48 | 100 | 25.39 |
| 08/14/2026 15:48 | 200 | 25.40 |
| 08/14/2026 15:48 | 20 | 25.40 |
| 08/14/2026 15:48 | 100 | 25.40 |
| 08/14/2026 15:48 | 119 | 25.38 |
| 08/14/2026 15:48 | 1 | 25.38 |
| 08/14/2026 15:47 | 100 | 25.38 |
| 08/14/2026 15:47 | 83 | 25.38 |
| 08/14/2026 15:47 | 99 | 25.37 |
| 08/14/2026 15:47 | 1 | 25.37 |
| 08/14/2026 15:47 | 62 | 25.34 |
| 08/14/2026 15:47 | 38 | 25.34 |
| 08/14/2026 15:47 | 2 | 25.34 |
| 08/14/2026 15:47 | 38 | 25.34 |
| 08/14/2026 15:47 | 60 | 25.34 |
| 08/14/2026 15:47 | 100 | 25.34 |
| 08/14/2026 15:47 | 9 | 25.34 |
| 08/14/2026 15:47 | 91 | 25.34 |
| 08/14/2026 15:47 | 100 | 25.34 |
| 08/14/2026 15:47 | 2 | 25.34 |
| 08/14/2026 15:47 | 98 | 25.34 |
| 08/14/2026 15:47 | 102 | 25.33 |
| 08/14/2026 15:47 | 98 | 25.33 |
| 08/14/2026 15:47 | 100 | 25.33 |
| 08/14/2026 15:47 | 100 | 25.33 |
| 08/14/2026 15:47 | 98 | 25.33 |
| 08/14/2026 15:47 | 1 | 25.33 |
| 08/14/2026 15:47 | 1 | 25.33 |
| 08/14/2026 15:47 | 14 | 25.29 |
| 08/14/2026 15:47 | 80 | 25.30 |
| 08/14/2026 15:47 | 99 | 25.30 |
| 08/14/2026 15:47 | 1 | 25.30 |
| 08/14/2026 15:47 | 25 | 25.30 |
| 08/14/2026 15:47 | 100 | 25.30 |
| 08/14/2026 15:47 | 100 | 25.30 |
| 08/14/2026 15:47 | 20 | 25.30 |
| 08/14/2026 15:47 | 5 | 25.31 |
| 08/14/2026 15:47 | 5 | 25.33 |
| 08/14/2026 15:46 | 100 | 25.35 |
| 08/14/2026 15:46 | 99 | 25.35 |
| 08/14/2026 15:46 | 1 | 25.35 |
| 08/14/2026 15:46 | 100 | 25.35 |
| 08/14/2026 15:46 | 45 | 25.35 |
| 08/14/2026 15:46 | 55 | 25.35 |
| 08/14/2026 15:46 | 5 | 25.35 |
| 08/14/2026 15:46 | 1 | 25.36 |
| 08/14/2026 15:46 | 100 | 25.38 |
| 08/14/2026 15:46 | 100 | 25.39 |
| 08/14/2026 15:46 | 100 | 25.40 |
| 08/14/2026 15:46 | 100 | 25.40 |
| 08/14/2026 15:46 | 75 | 25.40 |
| 08/14/2026 15:46 | 25 | 25.40 |
| 08/14/2026 15:46 | 125 | 25.39 |
| 08/14/2026 15:46 | 100 | 25.40 |
| 08/14/2026 15:46 | 1 | 25.38 |
| 08/14/2026 15:46 | 5 | 25.39 |
| 08/14/2026 15:46 | 1 | 25.39 |
| 08/14/2026 15:46 | 200 | 25.40 |
| 08/14/2026 15:46 | 34 | 25.41 |
| 08/14/2026 15:46 | 66 | 25.41 |
| 08/14/2026 15:46 | 1 | 25.41 |
| 08/14/2026 15:46 | 8 | 25.44 |
| 08/14/2026 15:46 | 6 | 25.44 |
| 08/14/2026 15:46 | 5 | 25.45 |
| 08/14/2026 15:46 | 88 | 25.45 |
| 08/14/2026 15:46 | 12 | 25.45 |
| 08/14/2026 15:46 | 43 | 25.46 |
| 08/14/2026 15:46 | 38 | 25.46 |
| 08/14/2026 15:46 | 105 | 25.46 |
| 08/14/2026 15:46 | 105 | 25.46 |
| 08/14/2026 15:46 | 14 | 25.46 |
| 08/14/2026 15:46 | 105 | 25.46 |
| 08/14/2026 15:46 | 38 | 25.46 |
| 08/14/2026 15:46 | 105 | 25.46 |
| 08/14/2026 15:46 | 38 | 25.46 |
| 08/14/2026 15:46 | 209 | 25.46 |
| 08/14/2026 15:46 | 5 | 25.47 |
| 08/14/2026 15:43 | 300 | 25.57 |
| 08/14/2026 15:43 | 100 | 25.57 |
| 08/14/2026 15:43 | 100 | 25.57 |
| 08/14/2026 15:43 | 100 | 25.57 |
| 08/14/2026 15:43 | 100 | 25.57 |
| 08/14/2026 15:43 | 153 | 25.57 |
| 08/14/2026 15:43 | 47 | 25.57 |
| 08/14/2026 15:43 | 100 | 25.57 |
| 08/14/2026 15:43 | 53 | 25.57 |
| 08/14/2026 15:43 | 47 | 25.57 |
| 08/14/2026 15:43 | 100 | 25.56 |
| 08/14/2026 15:43 | 200 | 25.56 |
| 08/14/2026 15:43 | 121 | 25.55 |
| 08/14/2026 15:43 | 1 | 25.55 |
| 08/14/2026 15:42 | 1 | 25.55 |
| 08/14/2026 15:42 | 1 | 25.55 |
| 08/14/2026 15:42 | 1 | 25.55 |
| 08/14/2026 15:42 | 38 | 25.54 |
| 08/14/2026 15:41 | 100 | 25.53 |
| 08/14/2026 15:41 | 59 | 25.52 |
| 08/14/2026 15:41 | 600 | 25.52 |
| 08/14/2026 15:41 | 100 | 25.52 |
| 08/14/2026 15:41 | 100 | 25.52 |
| 08/14/2026 15:41 | 100 | 25.55 |
| 08/14/2026 15:41 | 100 | 25.55 |
| 08/14/2026 15:41 | 100 | 25.55 |
| 08/14/2026 15:41 | 100 | 25.55 |
| 08/14/2026 15:41 | 100 | 25.55 |
| 08/14/2026 15:41 | 82 | 25.55 |
| 08/14/2026 15:41 | 18 | 25.55 |
| 08/14/2026 15:41 | 99 | 25.55 |
| 08/14/2026 15:41 | 1 | 25.55 |
| 08/14/2026 15:41 | 99 | 25.55 |
| 08/14/2026 15:41 | 1 | 25.55 |
| 08/14/2026 15:41 | 18 | 25.54 |
| 08/14/2026 15:41 | 82 | 25.54 |
| 08/14/2026 15:41 | 18 | 25.54 |
| 08/14/2026 15:41 | 82 | 25.54 |
| 08/14/2026 15:41 | 100 | 25.54 |
| 08/14/2026 15:41 | 100 | 25.54 |
| 08/14/2026 15:41 | 100 | 25.54 |
| 08/14/2026 15:41 | 100 | 25.54 |
| 08/14/2026 15:41 | 11 | 25.54 |
| 08/14/2026 15:41 | 89 | 25.54 |
| 08/14/2026 15:41 | 100 | 25.54 |
| 08/14/2026 15:40 | 48 | 25.50 |
| 08/14/2026 15:40 | 1 | 25.50 |
| 08/14/2026 15:40 | 125 | 25.51 |
| 08/14/2026 15:40 | 39 | 25.53 |
| 08/14/2026 15:40 | 5 | 25.54 |
| 08/14/2026 15:40 | 1 | 25.54 |
| 08/14/2026 15:40 | 1 | 25.55 |
| 08/14/2026 15:40 | 4 | 25.55 |
| 08/14/2026 15:40 | 59 | 25.55 |
| 08/14/2026 15:40 | 2 | 25.55 |
| 08/14/2026 15:40 | 5 | 25.57 |
| 08/14/2026 15:40 | 5 | 25.58 |
| 08/14/2026 15:40 | 1 | 25.58 |
| 08/14/2026 15:40 | 1 | 25.59 |
| 08/14/2026 15:40 | 1 | 25.59 |
| 08/14/2026 15:40 | 10 | 25.60 |
| 08/14/2026 15:40 | 1 | 25.60 |
| 08/14/2026 15:40 | 1 | 25.60 |
| 08/14/2026 15:40 | 13 | 25.60 |
| 08/14/2026 15:40 | 11 | 25.61 |
| 08/14/2026 15:40 | 100 | 25.61 |
| 08/14/2026 15:39 | 38 | 25.72 |
| 08/14/2026 15:36 | 24 | 25.74 |
| 08/14/2026 15:36 | 100 | 25.74 |
| 08/14/2026 15:36 | 100 | 25.74 |
| 08/14/2026 15:35 | 100 | 25.72 |
| 08/14/2026 15:35 | 15 | 25.73 |
| 08/14/2026 15:35 | 95 | 25.73 |
| 08/14/2026 15:35 | 95 | 25.73 |
| 08/14/2026 15:35 | 2 | 25.73 |
| 08/14/2026 15:35 | 100 | 25.73 |
| 08/14/2026 15:35 | 40 | 25.74 |
| 08/14/2026 15:35 | 57 | 25.74 |
| 08/14/2026 15:35 | 5 | 25.74 |
| 08/14/2026 15:35 | 95 | 25.74 |
| 08/14/2026 15:35 | 5 | 25.74 |
| 08/14/2026 15:35 | 57 | 25.74 |
| 08/14/2026 15:35 | 43 | 25.74 |
| 08/14/2026 15:35 | 38 | 25.74 |
| 08/14/2026 15:35 | 100 | 25.74 |
| 08/14/2026 15:35 | 100 | 25.74 |
| 08/14/2026 15:35 | 100 | 25.74 |
| 08/14/2026 15:35 | 100 | 25.71 |
| 08/14/2026 15:35 | 100 | 25.74 |
| 08/14/2026 15:35 | 100 | 25.74 |
| 08/14/2026 15:35 | 12 | 25.73 |
| 08/14/2026 15:35 | 52 | 25.73 |
| 08/14/2026 15:35 | 100 | 25.73 |
| 08/14/2026 15:35 | 38 | 25.665 |
| 08/14/2026 15:34 | 5 | 25.70 |
| 08/14/2026 15:34 | 1 | 25.70 |
| 08/14/2026 15:34 | 1 | 25.70 |
| 08/14/2026 15:34 | 5 | 25.75 |
| 08/14/2026 15:34 | 100 | 25.75 |
| 08/14/2026 15:34 | 100 | 25.75 |
| 08/14/2026 15:34 | 48 | 25.76 |
| 08/14/2026 15:34 | 7 | 25.76 |
| 08/14/2026 15:34 | 200 | 25.76 |
| 08/14/2026 15:34 | 351 | 25.76 |
| 08/14/2026 15:34 | 116 | 25.76 |
| 08/14/2026 15:33 | 100 | 25.82 |
| 08/14/2026 15:33 | 10 | 25.83 |
| 08/14/2026 15:33 | 90 | 25.83 |
| 08/14/2026 15:33 | 100 | 25.82 |
| 08/14/2026 15:33 | 58 | 25.82 |
| 08/14/2026 15:33 | 2 | 25.82 |
| 08/14/2026 15:33 | 60 | 25.82 |
| 08/14/2026 15:33 | 38 | 25.82 |
| 08/14/2026 15:33 | 150 | 25.81 |
| 08/14/2026 15:33 | 90 | 25.87 |
| 08/14/2026 15:33 | 45 | 25.92 |
| 08/14/2026 15:33 | 100 | 25.88 |
| 08/14/2026 15:33 | 100 | 25.88 |
| 08/14/2026 15:33 | 100 | 25.88 |
| 08/14/2026 15:32 | 1 | 25.78 |
| 08/14/2026 15:32 | 100 | 25.75 |
| 08/14/2026 15:32 | 75 | 25.74 |
| 08/14/2026 15:32 | 25 | 25.74 |
| 08/14/2026 15:32 | 19 | 25.74 |
| 08/14/2026 15:32 | 56 | 25.74 |
| 08/14/2026 15:32 | 25 | 25.74 |
| 08/14/2026 15:32 | 100 | 25.74 |
| 08/14/2026 15:32 | 38 | 25.74 |
| 08/14/2026 15:32 | 12 | 25.62 |
| 08/14/2026 15:32 | 11 | 25.62 |
| 08/14/2026 15:32 | 10 | 25.62 |
| 08/14/2026 15:32 | 5 | 25.62 |
| 08/14/2026 15:31 | 12 | 25.62 |
| 08/14/2026 15:31 | 10 | 25.62 |
| 08/14/2026 15:31 | 11 | 25.62 |
| 08/14/2026 15:31 | 20 | 25.55 |
| 08/14/2026 15:31 | 20 | 25.55 |
| 08/14/2026 15:31 | 20 | 25.55 |
| 08/14/2026 15:30 | 12 | 25.62 |
| 08/14/2026 15:30 | 10 | 25.62 |
| 08/14/2026 15:30 | 12 | 25.62 |
| 08/14/2026 15:30 | 11 | 25.62 |
| 08/14/2026 15:30 | 25 | 25.72 |
| 08/14/2026 15:30 | 100 | 25.72 |
| 08/14/2026 15:30 | 300 | 25.73 |
| 08/14/2026 15:30 | 300 | 25.73 |
| 08/14/2026 15:30 | 100 | 25.73 |
| 08/14/2026 15:30 | 1 | 25.73 |
| 08/14/2026 15:30 | 5 | 25.73 |
| 08/14/2026 15:30 | 7 | 25.73 |
| 08/14/2026 15:30 | 300 | 25.73 |
| 08/14/2026 15:30 | 84 | 25.73 |
| 08/14/2026 15:30 | 12968 | 25.73 |
| 08/14/2026 15:30 | 414 | 25.71 |
| 08/14/2026 14:43 | 1 | 26.00 |
| 08/14/2026 14:43 | 1 | 26.00 |
| 08/14/2026 14:43 | 1 | 26.00 |
| 08/14/2026 14:43 | 1 | 25.95 |
| 08/14/2026 14:43 | 1 | 25.95 |
| 08/14/2026 14:43 | 1 | 25.95 |
| 08/14/2026 14:43 | 1 | 25.95 |
| 08/14/2026 14:43 | 1 | 25.95 |
| 08/14/2026 14:43 | 1 | 25.95 |
| 08/14/2026 14:43 | 1 | 25.90 |
| 08/14/2026 14:04 | 5 | 26.00 |
| 08/14/2026 14:01 | 91 | 25.95 |
| 08/14/2026 13:47 | 1 | 25.95 |
| 08/14/2026 13:13 | 100 | 25.95 |
| 08/14/2026 13:12 | 3 | 25.95 |
| 08/14/2026 13:12 | 5 | 25.95 |
| 08/14/2026 13:11 | 240 | 26.20 |
| 08/14/2026 13:11 | 5 | 26.20 |
| 08/14/2026 13:11 | 233 | 26.20 |
| 08/14/2026 13:11 | 7 | 26.03 |
| 08/14/2026 13:09 | 5 | 25.90 |
| 08/14/2026 13:09 | 5 | 25.90 |
| 08/14/2026 13:09 | 5 | 25.90 |
| 08/14/2026 13:09 | 240 | 25.90 |
| 08/14/2026 13:09 | 236 | 25.90 |
| 08/14/2026 13:09 | 4 | 25.90 |
| 08/14/2026 11:03 | 5 | 25.90 |
| 08/14/2026 10:32 | 100 | 26.01 |
| 08/14/2026 10:27 | 5 | 26.05 |
| 08/14/2026 10:27 | 5 | 26.10 |
| 08/14/2026 10:27 | 185 | 26.10 |
| 08/14/2026 10:27 | 55 | 26.08 |
| 08/14/2026 10:27 | 5 | 26.08 |
| 08/14/2026 10:27 | 40 | 26.08 |
| 08/14/2026 10:27 | 100 | 26.04 |
| 08/14/2026 10:27 | 100 | 26.00 |
| 08/14/2026 10:26 | 240 | 25.85 |
| 08/14/2026 10:26 | 240 | 25.85 |
| 08/14/2026 10:26 | 240 | 25.85 |
| 08/14/2026 10:26 | 5 | 25.85 |
| 08/14/2026 10:26 | 240 | 25.85 |
| 08/14/2026 10:24 | 240 | 26.10 |
| 08/14/2026 10:24 | 240 | 26.10 |