Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.25
-1.04
(
-6.80% )
|
14.24
|
300 |
14.25
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.25 |
| 10/16/2026 23:20 | � | 14.25 |
| 10/16/2026 22:30 | � | 14.25 |
| 10/16/2026 22:00 | 2325 | 14.32 |
| 10/16/2026 22:00 | � | 14.25 |
| 10/16/2026 22:00 | 450901 | 14.25 |
| 10/16/2026 21:59 | 28 | 14.24 |
| 10/16/2026 21:59 | 112 | 14.24 |
| 10/16/2026 21:59 | 27 | 14.24 |
| 10/16/2026 21:59 | 9 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.245 |
| 10/16/2026 21:59 | 100 | 14.245 |
| 10/16/2026 21:59 | 100 | 14.245 |
| 10/16/2026 21:59 | 7 | 14.24 |
| 10/16/2026 21:59 | 32 | 14.24 |
| 10/16/2026 21:59 | 13 | 14.24 |
| 10/16/2026 21:59 | 25 | 14.24 |
| 10/16/2026 21:59 | 63 | 14.245 |
| 10/16/2026 21:59 | 4 | 14.24 |
| 10/16/2026 21:59 | 3 | 14.245 |
| 10/16/2026 21:59 | 36 | 14.245 |
| 10/16/2026 21:59 | 1 | 14.24 |
| 10/16/2026 21:59 | 20 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 176 | 14.24 |
| 10/16/2026 21:59 | 74 | 14.24 |
| 10/16/2026 21:59 | 450 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 1000 | 14.245 |
| 10/16/2026 21:59 | 31 | 14.245 |
| 10/16/2026 21:59 | 8 | 14.245 |
| 10/16/2026 21:59 | 64 | 14.245 |
| 10/16/2026 21:59 | 1 | 14.245 |
| 10/16/2026 21:59 | 63 | 14.245 |
| 10/16/2026 21:59 | 100 | 14.245 |
| 10/16/2026 21:59 | 200 | 14.245 |
| 10/16/2026 21:59 | 20 | 14.25 |
| 10/16/2026 21:59 | 11 | 14.25 |
| 10/16/2026 21:59 | 236 | 14.255 |
| 10/16/2026 21:59 | 450 | 14.25 |
| 10/16/2026 21:59 | 14 | 14.25 |
| 10/16/2026 21:59 | 57 | 14.25 |
| 10/16/2026 21:59 | 15 | 14.25 |
| 10/16/2026 21:59 | 216 | 14.245 |
| 10/16/2026 21:59 | 2 | 14.25 |
| 10/16/2026 21:59 | 370 | 14.24 |
| 10/16/2026 21:59 | 4920 | 14.24 |
| 10/16/2026 21:59 | 700 | 14.24 |
| 10/16/2026 21:59 | 10 | 14.24 |
| 10/16/2026 21:59 | 700 | 14.24 |
| 10/16/2026 21:59 | 340 | 14.24 |
| 10/16/2026 21:59 | 132 | 14.24 |
| 10/16/2026 21:59 | 56 | 14.235 |
| 10/16/2026 21:59 | 201 | 14.24 |
| 10/16/2026 21:59 | 27 | 14.24 |
| 10/16/2026 21:59 | 200 | 14.24 |
| 10/16/2026 21:59 | 250 | 14.24 |
| 10/16/2026 21:59 | 450 | 14.24 |
| 10/16/2026 21:59 | 85 | 14.24 |
| 10/16/2026 21:59 | 350 | 14.24 |
| 10/16/2026 21:59 | 50 | 14.24 |
| 10/16/2026 21:59 | 50 | 14.245 |
| 10/16/2026 21:59 | 150 | 14.24 |
| 10/16/2026 21:59 | 300 | 14.24 |
| 10/16/2026 21:59 | 2 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 261 | 14.24 |
| 10/16/2026 21:59 | 200 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 296 | 14.24 |
| 10/16/2026 21:59 | 196 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 79 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 200 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 35 | 14.24 |
| 10/16/2026 21:59 | 50 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 50 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 300 | 14.24 |
| 10/16/2026 21:59 | 200 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 46 | 14.24 |
| 10/16/2026 21:59 | 8 | 14.24 |
| 10/16/2026 21:59 | 46 | 14.24 |
| 10/16/2026 21:59 | 300 | 14.245 |
| 10/16/2026 21:59 | 300 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 14 | 14.24 |
| 10/16/2026 21:59 | 54 | 14.24 |
| 10/16/2026 21:59 | 46 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 185 | 14.24 |
| 10/16/2026 21:59 | 13 | 14.245 |
| 10/16/2026 21:59 | 1 | 14.24 |
| 10/16/2026 21:59 | 199 | 14.24 |
| 10/16/2026 21:59 | 1200 | 14.245 |
| 10/16/2026 21:59 | 35 | 14.24 |
| 10/16/2026 21:59 | 20 | 14.235 |
| 10/16/2026 21:59 | 450 | 14.24 |
| 10/16/2026 21:59 | 600 | 14.24 |
| 10/16/2026 21:59 | 200 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 300 | 14.24 |
| 10/16/2026 21:59 | 76 | 14.24 |
| 10/16/2026 21:59 | 24 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 300 | 14.24 |
| 10/16/2026 21:59 | 161 | 14.23 |
| 10/16/2026 21:59 | 147 | 14.23 |
| 10/16/2026 21:59 | 3 | 14.23 |
| 10/16/2026 21:59 | 55 | 14.23 |
| 10/16/2026 21:59 | 200 | 14.24 |
| 10/16/2026 21:59 | 120 | 14.24 |
| 10/16/2026 21:59 | 81 | 14.25 |
| 10/16/2026 21:59 | 17 | 14.25 |
| 10/16/2026 21:59 | 45 | 14.23 |
| 10/16/2026 21:59 | 95 | 14.24 |
| 10/16/2026 21:59 | 120 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 40 | 14.24 |
| 10/16/2026 21:59 | 300 | 14.24 |
| 10/16/2026 21:59 | 153 | 14.23 |
| 10/16/2026 21:59 | 200 | 14.23 |
| 10/16/2026 21:59 | 1700 | 14.23 |
| 10/16/2026 21:59 | 1500 | 14.23 |
| 10/16/2026 21:59 | 75 | 14.23 |
| 10/16/2026 21:59 | 200 | 14.23 |
| 10/16/2026 21:59 | 153 | 14.23 |
| 10/16/2026 21:59 | 200 | 14.235 |
| 10/16/2026 21:59 | 450 | 14.235 |
| 10/16/2026 21:59 | 1200 | 14.235 |
| 10/16/2026 21:59 | 448 | 14.24 |
| 10/16/2026 21:59 | 2 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 200 | 14.24 |
| 10/16/2026 21:59 | 5 | 14.24 |
| 10/16/2026 21:59 | 14 | 14.24 |
| 10/16/2026 21:59 | 28 | 14.24 |
| 10/16/2026 21:59 | 127 | 14.24 |
| 10/16/2026 21:59 | 1 | 14.245 |
| 10/16/2026 21:59 | 200 | 14.245 |
| 10/16/2026 21:59 | 99 | 14.245 |
| 10/16/2026 21:59 | 4 | 14.24 |
| 10/16/2026 21:59 | 6 | 14.24 |
| 10/16/2026 21:59 | 134 | 14.24 |
| 10/16/2026 21:59 | 8 | 14.24 |
| 10/16/2026 21:59 | 1 | 14.245 |
| 10/16/2026 21:59 | 1 | 14.24 |
| 10/16/2026 21:59 | 41 | 14.24 |
| 10/16/2026 21:59 | 30 | 14.24 |
| 10/16/2026 21:59 | 50 | 14.24 |
| 10/16/2026 21:59 | 46 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 47 | 14.24 |
| 10/16/2026 21:59 | 44 | 14.24 |
| 10/16/2026 21:59 | 3 | 14.24 |
| 10/16/2026 21:59 | 6 | 14.24 |
| 10/16/2026 21:59 | 53 | 14.24 |
| 10/16/2026 21:59 | 1 | 14.245 |
| 10/16/2026 21:59 | 5 | 14.24 |
| 10/16/2026 21:59 | 617 | 14.24 |
| 10/16/2026 21:59 | 183 | 14.24 |
| 10/16/2026 21:59 | 47 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 369 | 14.24 |
| 10/16/2026 21:59 | 159 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 183 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 67 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 215 | 14.24 |
| 10/16/2026 21:59 | 25 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 125 | 14.24 |
| 10/16/2026 21:59 | 25 | 14.24 |
| 10/16/2026 21:59 | 25 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 125 | 14.24 |
| 10/16/2026 21:59 | 3 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 24 | 14.24 |
| 10/16/2026 21:59 | 1 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 200 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 280 | 14.24 |
| 10/16/2026 21:59 | 49 | 14.245 |
| 10/16/2026 21:59 | 395 | 14.24 |
| 10/16/2026 21:59 | 366 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 25 | 14.24 |
| 10/16/2026 21:59 | 59 | 14.245 |
| 10/16/2026 21:59 | 366 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 675 | 14.24 |
| 10/16/2026 21:59 | 25 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 200 | 14.24 |
| 10/16/2026 21:59 | 500 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 1200 | 14.245 |
| 10/16/2026 21:59 | 65 | 14.245 |
| 10/16/2026 21:59 | 43 | 14.245 |
| 10/16/2026 21:59 | 61 | 14.245 |
| 10/16/2026 21:59 | 46 | 14.245 |
| 10/16/2026 21:59 | 1 | 14.245 |
| 10/16/2026 21:59 | 3 | 14.24 |
| 10/16/2026 21:59 | 7 | 14.24 |
| 10/16/2026 21:59 | 10 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 1 | 14.24 |
| 10/16/2026 21:59 | 499 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 149 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 213 | 14.24 |
| 10/16/2026 21:59 | 99 | 14.24 |
| 10/16/2026 21:59 | 1900 | 14.24 |
| 10/16/2026 21:59 | 458 | 14.24 |
| 10/16/2026 21:59 | 75 | 14.24 |
| 10/16/2026 21:59 | 2 | 14.235 |
| 10/16/2026 21:59 | 40 | 14.235 |
| 10/16/2026 21:59 | 100 | 14.235 |
| 10/16/2026 21:59 | 100 | 14.235 |
| 10/16/2026 21:59 | 47 | 14.23 |
| 10/16/2026 21:59 | 100 | 14.23 |
| 10/16/2026 21:59 | 14 | 14.24 |
| 10/16/2026 21:59 | 59 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 47 | 14.245 |
| 10/16/2026 21:59 | 125 | 14.24 |
| 10/16/2026 21:59 | 67 | 14.24 |
| 10/16/2026 21:59 | 88 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 68 | 14.24 |
| 10/16/2026 21:59 | 3 | 14.24 |
| 10/16/2026 21:59 | 67 | 14.24 |
| 10/16/2026 21:59 | 108 | 14.24 |
| 10/16/2026 21:59 | 21 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 120 | 14.24 |
| 10/16/2026 21:59 | 30 | 14.24 |
| 10/16/2026 21:59 | 4 | 14.24 |
| 10/16/2026 21:59 | 420 | 14.245 |
| 10/16/2026 21:59 | 10 | 14.245 |
| 10/16/2026 21:59 | 35 | 14.24 |
| 10/16/2026 21:59 | 44 | 14.24 |
| 10/16/2026 21:59 | 36 | 14.24 |
| 10/16/2026 21:59 | 96 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 200 | 14.24 |
| 10/16/2026 21:59 | 34 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 113 | 14.24 |
| 10/16/2026 21:59 | 3 | 14.24 |
| 10/16/2026 21:59 | 60 | 14.24 |
| 10/16/2026 21:59 | 24 | 14.24 |
| 10/16/2026 21:59 | 120 | 14.24 |
| 10/16/2026 21:59 | 996 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 41 | 14.24 |
| 10/16/2026 21:59 | 463 | 14.24 |
| 10/16/2026 21:59 | 337 | 14.24 |
| 10/16/2026 21:59 | 7 | 14.245 |
| 10/16/2026 21:59 | 263 | 14.24 |
| 10/16/2026 21:59 | 85 | 14.24 |
| 10/16/2026 21:59 | 2 | 14.24 |
| 10/16/2026 21:59 | 13 | 14.24 |
| 10/16/2026 21:59 | 99 | 14.24 |
| 10/16/2026 21:59 | 21 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 79 | 14.24 |
| 10/16/2026 21:59 | 121 | 14.24 |
| 10/16/2026 21:59 | 86 | 14.24 |
| 10/16/2026 21:59 | 4 | 14.24 |
| 10/16/2026 21:59 | 4 | 14.24 |
| 10/16/2026 21:59 | 66 | 14.24 |
| 10/16/2026 21:59 | 27 | 14.24 |
| 10/16/2026 21:59 | 10 | 14.24 |
| 10/16/2026 21:59 | 590 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 66 | 14.24 |
| 10/16/2026 21:59 | 34 | 14.24 |
| 10/16/2026 21:59 | 3 | 14.24 |
| 10/16/2026 21:59 | 63 | 14.24 |
| 10/16/2026 21:59 | 1100 | 14.24 |
| 10/16/2026 21:59 | 200 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 5 | 14.24 |
| 10/16/2026 21:59 | 94 | 14.24 |
| 10/16/2026 21:59 | 93 | 14.24 |
| 10/16/2026 21:59 | 20 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 2 | 14.245 |
| 10/16/2026 21:59 | 80 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 600 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 305 | 14.25 |
| 10/16/2026 21:59 | 42 | 14.245 |
| 10/16/2026 21:59 | 3 | 14.245 |
| 10/16/2026 21:59 | 98 | 14.24 |
| 10/16/2026 21:59 | 2 | 14.24 |
| 10/16/2026 21:59 | 189 | 14.24 |
| 10/16/2026 21:59 | 9 | 14.24 |
| 10/16/2026 21:59 | 83 | 14.245 |
| 10/16/2026 21:59 | 4 | 14.245 |
| 10/16/2026 21:59 | 100 | 14.245 |
| 10/16/2026 21:59 | 576 | 14.245 |
| 10/16/2026 21:59 | 100 | 14.245 |
| 10/16/2026 21:59 | 10 | 14.245 |
| 10/16/2026 21:59 | 119 | 14.245 |
| 10/16/2026 21:59 | 5 | 14.245 |
| 10/16/2026 21:59 | 25 | 14.245 |
| 10/16/2026 21:59 | 48 | 14.24 |
| 10/16/2026 21:59 | 52 | 14.24 |
| 10/16/2026 21:59 | 7 | 14.245 |
| 10/16/2026 21:59 | 240 | 14.245 |
| 10/16/2026 21:59 | 60 | 14.245 |
| 10/16/2026 21:59 | 40 | 14.245 |
| 10/16/2026 21:59 | 5 | 14.245 |
| 10/16/2026 21:59 | 34 | 14.24 |
| 10/16/2026 21:59 | 1 | 14.24 |
| 10/16/2026 21:59 | 240 | 14.24 |
| 10/16/2026 21:59 | 37 | 14.24 |
| 10/16/2026 21:59 | 215 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 127 | 14.24 |
| 10/16/2026 21:59 | 71 | 14.24 |
| 10/16/2026 21:59 | 10 | 14.24 |
| 10/16/2026 21:59 | 5 | 14.24 |
| 10/16/2026 21:59 | 480 | 14.24 |
| 10/16/2026 21:59 | 220 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 50 | 14.24 |
| 10/16/2026 21:59 | 5 | 14.24 |
| 10/16/2026 21:59 | 10 | 14.245 |
| 10/16/2026 21:59 | 258 | 14.25 |
| 10/16/2026 21:59 | 5 | 14.245 |
| 10/16/2026 21:59 | 200 | 14.245 |
| 10/16/2026 21:59 | 600 | 14.245 |
| 10/16/2026 21:59 | 600 | 14.245 |
| 10/16/2026 21:59 | 127 | 14.25 |
| 10/16/2026 21:59 | 100 | 14.25 |
| 10/16/2026 21:59 | 100 | 14.25 |
| 10/16/2026 21:59 | 123 | 14.25 |
| 10/16/2026 21:59 | 200 | 14.25 |
| 10/16/2026 21:59 | 188 | 14.25 |
| 10/16/2026 21:59 | 50 | 14.25 |
| 10/16/2026 21:59 | 100 | 14.25 |
| 10/16/2026 21:59 | 234 | 14.25 |
| 10/16/2026 21:59 | 100 | 14.25 |
| 10/16/2026 21:59 | 100 | 14.25 |
| 10/16/2026 21:59 | 759 | 14.25 |
| 10/16/2026 21:59 | 125 | 14.25 |
| 10/16/2026 21:59 | 825 | 14.25 |
| 10/16/2026 21:59 | 375 | 14.25 |
| 10/16/2026 21:59 | 125 | 14.25 |
| 10/16/2026 21:59 | 380 | 14.25 |
| 10/16/2026 21:59 | 120 | 14.25 |
| 10/16/2026 21:59 | 5 | 14.25 |
| 10/16/2026 21:59 | 495 | 14.25 |
| 10/16/2026 21:59 | 100 | 14.25 |
| 10/16/2026 21:59 | 1 | 14.25 |
| 10/16/2026 21:59 | 500 | 14.25 |
| 10/16/2026 21:59 | 160 | 14.25 |
| 10/16/2026 21:59 | 500 | 14.25 |
| 10/16/2026 21:59 | 21 | 14.25 |
| 10/16/2026 21:59 | 200 | 14.25 |
| 10/16/2026 21:59 | 3 | 14.25 |
| 10/16/2026 21:59 | 31 | 14.25 |
| 10/16/2026 21:58 | 31 | 14.245 |
| 10/16/2026 21:58 | 24 | 14.245 |
| 10/16/2026 21:58 | 27 | 14.245 |
| 10/16/2026 21:58 | 700 | 14.245 |
| 10/16/2026 21:58 | 100 | 14.25 |
| 10/16/2026 21:58 | 215 | 14.25 |
| 10/16/2026 21:58 | 246 | 14.25 |
| 10/16/2026 21:58 | 300 | 14.25 |
| 10/16/2026 21:58 | 1 | 14.25 |
| 10/16/2026 21:58 | 549 | 14.25 |
| 10/16/2026 21:58 | 50 | 14.25 |
| 10/16/2026 21:58 | 100 | 14.25 |
| 10/16/2026 21:58 | 133 | 14.25 |
| 10/16/2026 21:58 | 100 | 14.25 |
| 10/16/2026 21:58 | 1 | 14.25 |
| 10/16/2026 21:58 | 449 | 14.25 |
| 10/16/2026 21:58 | 100 | 14.25 |
| 10/16/2026 21:58 | 59 | 14.25 |
| 10/16/2026 21:58 | 26 | 14.25 |
| 10/16/2026 21:58 | 100 | 14.25 |
| 10/16/2026 21:58 | 2800 | 14.25 |
| 10/16/2026 21:58 | 61 | 14.25 |
| 10/16/2026 21:58 | 80 | 14.25 |
| 10/16/2026 21:58 | 100 | 14.25 |
| 10/16/2026 21:58 | 134 | 14.25 |
| 10/16/2026 21:58 | 20 | 14.24 |
| 10/16/2026 21:58 | 1 | 14.24 |
| 10/16/2026 21:58 | 6 | 14.24 |
| 10/16/2026 21:58 | 96 | 14.24 |
| 10/16/2026 21:58 | 66 | 14.25 |
| 10/16/2026 21:58 | 100 | 14.25 |
| 10/16/2026 21:58 | 6 | 14.25 |
| 10/16/2026 21:58 | 3 | 14.25 |
| 10/16/2026 21:58 | 240 | 14.25 |
| 10/16/2026 21:58 | 600 | 14.25 |
| 10/16/2026 21:58 | 1 | 14.25 |
| 10/16/2026 21:58 | 36 | 14.25 |
| 10/16/2026 21:58 | 10 | 14.25 |
| 10/16/2026 21:58 | 13 | 14.25 |
| 10/16/2026 21:58 | 37 | 14.25 |
| 10/16/2026 21:58 | 29 | 14.255 |
| 10/16/2026 21:58 | 50 | 14.255 |
| 10/16/2026 21:58 | 450 | 14.255 |
| 10/16/2026 21:58 | 100 | 14.255 |
| 10/16/2026 21:58 | 50 | 14.25 |
| 10/16/2026 21:58 | 89 | 14.25 |
| 10/16/2026 21:58 | 100 | 14.25 |
| 10/16/2026 21:58 | 100 | 14.25 |
| 10/16/2026 21:58 | 400 | 14.255 |
| 10/16/2026 21:58 | 389 | 14.255 |
| 10/16/2026 21:58 | 200 | 14.25 |
| 10/16/2026 21:58 | 100 | 14.25 |
| 10/16/2026 21:58 | 25 | 14.25 |
| 10/16/2026 21:58 | 90 | 14.25 |
| 10/16/2026 21:58 | 10 | 14.25 |
| 10/16/2026 21:58 | 96 | 14.24 |
| 10/16/2026 21:58 | 4 | 14.24 |
| 10/16/2026 21:58 | 600 | 14.25 |
| 10/16/2026 21:58 | 99 | 14.25 |
| 10/16/2026 21:58 | 3 | 14.25 |
| 10/16/2026 21:58 | 34 | 14.25 |
| 10/16/2026 21:58 | 200 | 14.255 |
| 10/16/2026 21:58 | 600 | 14.255 |
| 10/16/2026 21:58 | 100 | 14.26 |
| 10/16/2026 21:58 | 212 | 14.26 |
| 10/16/2026 21:58 | 100 | 14.26 |
| 10/16/2026 21:58 | 68 | 14.26 |
| 10/16/2026 21:58 | 118 | 14.26 |
| 10/16/2026 21:58 | 200 | 14.26 |
| 10/16/2026 21:58 | 200 | 14.26 |
| 10/16/2026 21:58 | 123 | 14.26 |
| 10/16/2026 21:58 | 300 | 14.26 |
| 10/16/2026 21:58 | 7 | 14.26 |
| 10/16/2026 21:58 | 26 | 14.26 |
| 10/16/2026 21:58 | 139 | 14.26 |
| 10/16/2026 21:58 | 3 | 14.26 |
| 10/16/2026 21:58 | 75 | 14.26 |
| 10/16/2026 21:58 | 625 | 14.26 |
| 10/16/2026 21:58 | 100 | 14.26 |
| 10/16/2026 21:58 | 27 | 14.26 |
| 10/16/2026 21:58 | 3 | 14.26 |
| 10/16/2026 21:58 | 172 | 14.26 |
| 10/16/2026 21:58 | 3 | 14.26 |
| 10/16/2026 21:58 | 5 | 14.26 |
| 10/16/2026 21:58 | 96 | 14.265 |
| 10/16/2026 21:58 | 38 | 14.265 |
| 10/16/2026 21:58 | 200 | 14.265 |
| 10/16/2026 21:58 | 170 | 14.27 |
| 10/16/2026 21:58 | 137 | 14.27 |
| 10/16/2026 21:58 | 3 | 14.27 |
| 10/16/2026 21:58 | 30 | 14.27 |
| 10/16/2026 21:58 | 200 | 14.27 |
| 10/16/2026 21:58 | 100 | 14.27 |
| 10/16/2026 21:58 | 100 | 14.265 |
| 10/16/2026 21:58 | 100 | 14.265 |
| 10/16/2026 21:58 | 1 | 14.265 |
| 10/16/2026 21:58 | 100 | 14.265 |
| 10/16/2026 21:58 | 10 | 14.265 |
| 10/16/2026 21:58 | 38 | 14.265 |
| 10/16/2026 21:58 | 38 | 14.265 |
| 10/16/2026 21:58 | 38 | 14.265 |
| 10/16/2026 21:58 | 100 | 14.265 |
| 10/16/2026 21:58 | 38 | 14.265 |
| 10/16/2026 21:58 | 38 | 14.265 |
| 10/16/2026 21:58 | 400 | 14.265 |
| 10/16/2026 21:58 | 300 | 14.265 |
| 10/16/2026 21:58 | 200 | 14.27 |
| 10/16/2026 21:58 | 200 | 14.27 |
| 10/16/2026 21:58 | 200 | 14.27 |
| 10/16/2026 21:58 | 79 | 14.28 |
| 10/16/2026 21:58 | 50 | 14.285 |
| 10/16/2026 21:58 | 400 | 14.285 |
| 10/16/2026 21:58 | 200 | 14.285 |
| 10/16/2026 21:58 | 125 | 14.29 |
| 10/16/2026 21:58 | 450 | 14.29 |
| 10/16/2026 21:58 | 125 | 14.29 |
| 10/16/2026 21:58 | 136 | 14.28 |
| 10/16/2026 21:58 | 1700 | 14.28 |
| 10/16/2026 21:58 | 10 | 14.275 |
| 10/16/2026 21:58 | 10 | 14.27 |
| 10/16/2026 21:58 | 136 | 14.27 |
| 10/16/2026 21:58 | 10 | 14.27 |
| 10/16/2026 21:58 | 38 | 14.26 |
| 10/16/2026 21:58 | 100 | 14.26 |
| 10/16/2026 21:58 | 202 | 14.26 |
| 10/16/2026 21:58 | 100 | 14.26 |
| 10/16/2026 21:58 | 601 | 14.26 |
| 10/16/2026 21:58 | 37 | 14.26 |
| 10/16/2026 21:58 | 123 | 14.255 |
| 10/16/2026 21:58 | 77 | 14.255 |
| 10/16/2026 21:58 | 40 | 14.255 |
| 10/16/2026 21:58 | 52 | 14.255 |
| 10/16/2026 21:58 | 16 | 14.255 |
| 10/16/2026 21:58 | 38 | 14.255 |
| 10/16/2026 21:58 | 38 | 14.255 |
| 10/16/2026 21:58 | 10 | 14.255 |
| 10/16/2026 21:58 | 17 | 14.26 |
| 10/16/2026 21:58 | 76 | 14.26 |
| 10/16/2026 21:58 | 202 | 14.26 |
| 10/16/2026 21:58 | 218 | 14.26 |
| 10/16/2026 21:58 | 100 | 14.27 |
| 10/16/2026 21:58 | 187 | 14.27 |
| 10/16/2026 21:58 | 233 | 14.27 |
| 10/16/2026 21:58 | 196 | 14.27 |
| 10/16/2026 21:58 | 450 | 14.27 |
| 10/16/2026 21:58 | 125 | 14.27 |
| 10/16/2026 21:58 | 1200 | 14.27 |
| 10/16/2026 21:58 | 10 | 14.27 |
| 10/16/2026 21:58 | 125 | 14.26 |
| 10/16/2026 21:58 | 450 | 14.26 |
| 10/16/2026 21:58 | 450 | 14.26 |
| 10/16/2026 21:58 | 125 | 14.26 |
| 10/16/2026 21:58 | 700 | 14.26 |
| 10/16/2026 21:58 | 10 | 14.25 |
| 10/16/2026 21:58 | 100 | 14.25 |
| 10/16/2026 21:58 | 45 | 14.25 |
| 10/16/2026 21:58 | 100 | 14.25 |
| 10/16/2026 21:58 | 100 | 14.245 |
| 10/16/2026 21:58 | 10 | 14.245 |
| 10/16/2026 21:58 | 100 | 14.24 |
| 10/16/2026 21:58 | 100 | 14.24 |
| 10/16/2026 21:58 | 100 | 14.24 |
| 10/16/2026 21:58 | 100 | 14.24 |
| 10/16/2026 21:58 | 51 | 14.24 |
| 10/16/2026 21:58 | 495 | 14.24 |
| 10/16/2026 21:58 | 990 | 14.24 |
| 10/16/2026 21:58 | 7 | 14.235 |
| 10/16/2026 21:58 | 164 | 14.24 |
| 10/16/2026 21:58 | 500 | 14.24 |
| 10/16/2026 21:58 | 100 | 14.24 |
| 10/16/2026 21:58 | 62 | 14.24 |
| 10/16/2026 21:58 | 20 | 14.23 |
| 10/16/2026 21:58 | 10 | 14.23 |
| 10/16/2026 21:58 | 10 | 14.23 |
| 10/16/2026 21:58 | 154 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.23 |
| 10/16/2026 21:58 | 46 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.23 |
| 10/16/2026 21:58 | 954 | 14.23 |
| 10/16/2026 21:58 | 76 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.23 |
| 10/16/2026 21:58 | 20 | 14.23 |
| 10/16/2026 21:58 | 25 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.23 |
| 10/16/2026 21:58 | 25 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.23 |
| 10/16/2026 21:58 | 70 | 14.23 |
| 10/16/2026 21:58 | 100 | 14.22 |
| 10/16/2026 21:58 | 10 | 14.22 |
| 10/16/2026 21:58 | 100 | 14.22 |
| 10/16/2026 21:58 | 377 | 14.22 |
| 10/16/2026 21:58 | 100 | 14.22 |
| 10/16/2026 21:58 | 10 | 14.22 |
| 10/16/2026 21:58 | 377 | 14.22 |
| 10/16/2026 21:58 | 100 | 14.22 |
| 10/16/2026 21:58 | 100 | 14.22 |
| 10/16/2026 21:58 | 223 | 14.22 |
| 10/16/2026 21:58 | 10 | 14.22 |
| 10/16/2026 21:58 | 24 | 14.22 |
| 10/16/2026 21:58 | 2900 | 14.22 |
| 10/16/2026 21:58 | 100 | 14.22 |
| 10/16/2026 21:58 | 16 | 14.22 |
| 10/16/2026 21:58 | 119 | 14.22 |
| 10/16/2026 21:58 | 100 | 14.22 |
| 10/16/2026 21:58 | 129 | 14.21 |
| 10/16/2026 21:58 | 500 | 14.21 |
| 10/16/2026 21:58 | 181 | 14.21 |
| 10/16/2026 21:58 | 990 | 14.21 |
| 10/16/2026 21:58 | 629 | 14.21 |
| 10/16/2026 21:58 | 200 | 14.21 |
| 10/16/2026 21:58 | 200 | 14.21 |
| 10/16/2026 21:58 | 500 | 14.21 |
| 10/16/2026 21:58 | 600 | 14.21 |
| 10/16/2026 21:58 | 100 | 14.21 |
| 10/16/2026 21:58 | 200 | 14.21 |
| 10/16/2026 21:58 | 200 | 14.21 |
| 10/16/2026 21:58 | 500 | 14.21 |
| 10/16/2026 21:58 | 100 | 14.21 |
| 10/16/2026 21:58 | 100 | 14.21 |
| 10/16/2026 21:58 | 100 | 14.21 |
| 10/16/2026 21:58 | 100 | 14.21 |
| 10/16/2026 21:58 | 65 | 14.21 |
| 10/16/2026 21:58 | 100 | 14.21 |
| 10/16/2026 21:58 | 600 | 14.21 |
| 10/16/2026 21:58 | 64 | 14.21 |
| 10/16/2026 21:58 | 100 | 14.21 |
| 10/16/2026 21:58 | 80 | 14.21 |
| 10/16/2026 21:58 | 500 | 14.21 |
| 10/16/2026 21:58 | 80 | 14.21 |
| 10/16/2026 21:58 | 134 | 14.21 |
| 10/16/2026 21:58 | 25 | 14.21 |
| 10/16/2026 21:58 | 200 | 14.21 |
| 10/16/2026 21:58 | 100 | 14.21 |
| 10/16/2026 21:58 | 200 | 14.205 |
| 10/16/2026 21:58 | 7 | 14.205 |
| 10/16/2026 21:58 | 20 | 14.205 |
| 10/16/2026 21:58 | 10 | 14.205 |
| 10/16/2026 21:58 | 12 | 14.205 |
| 10/16/2026 21:58 | 10 | 14.205 |
| 10/16/2026 21:58 | 16 | 14.205 |
| 10/16/2026 21:58 | 38 | 14.205 |
| 10/16/2026 21:58 | 438 | 14.205 |
| 10/16/2026 21:58 | 11 | 14.205 |
| 10/16/2026 21:58 | 1 | 14.205 |
| 10/16/2026 21:58 | 25 | 14.20 |
| 10/16/2026 21:58 | 89 | 14.205 |
| 10/16/2026 21:58 | 76 | 14.21 |
| 10/16/2026 21:58 | 199 | 14.21 |
| 10/16/2026 21:58 | 1 | 14.21 |
| 10/16/2026 21:58 | 75 | 14.21 |
| 10/16/2026 21:58 | 25 | 14.21 |
| 10/16/2026 21:58 | 224 | 14.21 |
| 10/16/2026 21:58 | 140 | 14.21 |
| 10/16/2026 21:58 | 200 | 14.21 |
| 10/16/2026 21:58 | 100 | 14.21 |
| 10/16/2026 21:58 | 100 | 14.21 |
| 10/16/2026 21:58 | 100 | 14.21 |
| 10/16/2026 21:58 | 26 | 14.21 |
| 10/16/2026 21:58 | 1 | 14.21 |
| 10/16/2026 21:58 | 2 | 14.21 |
| 10/16/2026 21:58 | 5 | 14.21 |
| 10/16/2026 21:58 | 2 | 14.21 |
| 10/16/2026 21:58 | 9 | 14.21 |
| 10/16/2026 21:58 | 37 | 14.21 |
| 10/16/2026 21:58 | 117 | 14.21 |
| 10/16/2026 21:58 | 7 | 14.21 |
| 10/16/2026 21:58 | 50 | 14.21 |
| 10/16/2026 21:58 | 200 | 14.21 |
| 10/16/2026 21:58 | 1 | 14.21 |
| 10/16/2026 21:58 | 7 | 14.21 |
| 10/16/2026 21:58 | 8 | 14.21 |
| 10/16/2026 21:58 | 80 | 14.21 |
| 10/16/2026 21:58 | 5 | 14.21 |
| 10/16/2026 21:58 | 27 | 14.21 |
| 10/16/2026 21:58 | 5 | 14.21 |
| 10/16/2026 21:58 | 81 | 14.21 |
| 10/16/2026 21:58 | 26 | 14.21 |
| 10/16/2026 21:58 | 100 | 14.21 |
| 10/16/2026 21:58 | 1 | 14.21 |
| 10/16/2026 21:58 | 6 | 14.21 |
| 10/16/2026 21:58 | 24 | 14.21 |
| 10/16/2026 21:58 | 74 | 14.21 |
| 10/16/2026 21:58 | 94 | 14.21 |
| 10/16/2026 21:58 | 500 | 14.21 |
| 10/16/2026 21:58 | 5 | 14.21 |
| 10/16/2026 21:58 | 80 | 14.21 |
| 10/16/2026 21:58 | 15 | 14.21 |
| 10/16/2026 21:58 | 5 | 14.21 |
| 10/16/2026 21:58 | 50 | 14.21 |
| 10/16/2026 21:58 | 200 | 14.21 |
| 10/16/2026 21:58 | 3 | 14.21 |
| 10/16/2026 21:58 | 10 | 14.21 |
| 10/16/2026 21:58 | 59 | 14.21 |
| 10/16/2026 21:58 | 41 | 14.21 |
| 10/16/2026 21:58 | 142 | 14.21 |
| 10/16/2026 21:58 | 80 | 14.21 |
| 10/16/2026 21:58 | 86 | 14.21 |
| 10/16/2026 21:58 | 100 | 14.21 |
| 10/16/2026 21:58 | 27 | 14.21 |
| 10/16/2026 21:58 | 17 | 14.21 |
| 10/16/2026 21:58 | 2 | 14.21 |
| 10/16/2026 21:58 | 38 | 14.21 |
| 10/16/2026 21:58 | 332 | 14.21 |
| 10/16/2026 21:58 | 300 | 14.21 |
| 10/16/2026 21:58 | 5 | 14.21 |
| 10/16/2026 21:58 | 7 | 14.21 |
| 10/16/2026 21:58 | 5 | 14.21 |
| 10/16/2026 21:58 | 3 | 14.21 |
| 10/16/2026 21:58 | 300 | 14.21 |
| 10/16/2026 21:58 | 1 | 14.215 |
| 10/16/2026 21:58 | 4 | 14.215 |
| 10/16/2026 21:58 | 1 | 14.215 |
| 10/16/2026 21:58 | 100 | 14.215 |
| 10/16/2026 21:58 | 10 | 14.215 |
| 10/16/2026 21:58 | 100 | 14.22 |
| 10/16/2026 21:58 | 100 | 14.22 |
| 10/16/2026 21:58 | 270 | 14.22 |
| 10/16/2026 21:58 | 30 | 14.22 |
| 10/16/2026 21:58 | 10 | 14.22 |
| 10/16/2026 21:58 | 26 | 14.22 |
| 10/16/2026 21:58 | 172 | 14.22 |
| 10/16/2026 21:58 | 128 | 14.22 |
| 10/16/2026 21:58 | 10 | 14.22 |
| 10/16/2026 21:58 | 100 | 14.22 |
| 10/16/2026 21:58 | 24 | 14.22 |
| 10/16/2026 21:58 | 25 | 14.22 |
| 10/16/2026 21:58 | 1 | 14.225 |
| 10/16/2026 21:57 | 100 | 14.22 |
| 10/16/2026 21:57 | 90 | 14.22 |
| 10/16/2026 21:57 | 10 | 14.22 |
| 10/16/2026 21:57 | 10 | 14.22 |
| 10/16/2026 21:57 | 10 | 14.22 |
| 10/16/2026 21:57 | 70 | 14.22 |
| 10/16/2026 21:57 | 100 | 14.22 |
| 10/16/2026 21:57 | 100 | 14.22 |
| 10/16/2026 21:57 | 100 | 14.22 |
| 10/16/2026 21:57 | 200 | 14.22 |
| 10/16/2026 21:57 | 100 | 14.22 |
| 10/16/2026 21:57 | 82 | 14.22 |
| 10/16/2026 21:57 | 20 | 14.21 |
| 10/16/2026 21:57 | 16 | 14.21 |
| 10/16/2026 21:57 | 38 | 14.21 |
| 10/16/2026 21:57 | 62 | 14.21 |
| 10/16/2026 21:57 | 38 | 14.21 |
| 10/16/2026 21:57 | 62 | 14.21 |
| 10/16/2026 21:57 | 38 | 14.21 |
| 10/16/2026 21:57 | 62 | 14.21 |
| 10/16/2026 21:57 | 38 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 24 | 14.21 |
| 10/16/2026 21:57 | 38 | 14.21 |
| 10/16/2026 21:57 | 62 | 14.21 |
| 10/16/2026 21:57 | 1 | 14.21 |
| 10/16/2026 21:57 | 62 | 14.21 |
| 10/16/2026 21:57 | 38 | 14.21 |
| 10/16/2026 21:57 | 62 | 14.21 |
| 10/16/2026 21:57 | 38 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 200 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 632 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 114 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 75 | 14.21 |
| 10/16/2026 21:57 | 75 | 14.21 |
| 10/16/2026 21:57 | 14 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 118 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 20 | 14.205 |
| 10/16/2026 21:57 | 84 | 14.205 |
| 10/16/2026 21:57 | 8 | 14.205 |
| 10/16/2026 21:57 | 5 | 14.205 |
| 10/16/2026 21:57 | 8 | 14.205 |
| 10/16/2026 21:57 | 5 | 14.205 |
| 10/16/2026 21:57 | 100 | 14.205 |
| 10/16/2026 21:57 | 99 | 14.205 |
| 10/16/2026 21:57 | 553 | 14.205 |
| 10/16/2026 21:57 | 100 | 14.205 |
| 10/16/2026 21:57 | 100 | 14.205 |
| 10/16/2026 21:57 | 25 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 31 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 24 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 120 | 14.21 |
| 10/16/2026 21:57 | 88 | 14.21 |
| 10/16/2026 21:57 | 500 | 14.20 |
| 10/16/2026 21:57 | 403 | 14.20 |
| 10/16/2026 21:57 | 100 | 14.20 |
| 10/16/2026 21:57 | 125 | 14.20 |
| 10/16/2026 21:57 | 275 | 14.20 |
| 10/16/2026 21:57 | 275 | 14.20 |
| 10/16/2026 21:57 | 100 | 14.20 |
| 10/16/2026 21:57 | 175 | 14.20 |
| 10/16/2026 21:57 | 100 | 14.20 |
| 10/16/2026 21:57 | 125 | 14.20 |
| 10/16/2026 21:57 | 340 | 14.20 |
| 10/16/2026 21:57 | 10 | 14.20 |
| 10/16/2026 21:57 | 10 | 14.20 |
| 10/16/2026 21:57 | 100 | 14.20 |
| 10/16/2026 21:57 | 305 | 14.20 |
| 10/16/2026 21:57 | 10 | 14.20 |
| 10/16/2026 21:57 | 50 | 14.20 |
| 10/16/2026 21:57 | 10 | 14.20 |
| 10/16/2026 21:57 | 25 | 14.20 |
| 10/16/2026 21:57 | 100 | 14.20 |
| 10/16/2026 21:57 | 400 | 14.20 |
| 10/16/2026 21:57 | 19 | 14.20 |
| 10/16/2026 21:57 | 100 | 14.20 |
| 10/16/2026 21:57 | 231 | 14.20 |
| 10/16/2026 21:57 | 100 | 14.195 |
| 10/16/2026 21:57 | 119 | 14.20 |
| 10/16/2026 21:57 | 50 | 14.20 |
| 10/16/2026 21:57 | 1163 | 14.20 |
| 10/16/2026 21:57 | 120 | 14.20 |
| 10/16/2026 21:57 | 140 | 14.20 |
| 10/16/2026 21:57 | 100 | 14.20 |
| 10/16/2026 21:57 | 19 | 14.20 |
| 10/16/2026 21:57 | 381 | 14.20 |
| 10/16/2026 21:57 | 80 | 14.20 |
| 10/16/2026 21:57 | 300 | 14.20 |
| 10/16/2026 21:57 | 21 | 14.20 |
| 10/16/2026 21:57 | 80 | 14.20 |
| 10/16/2026 21:57 | 80 | 14.20 |
| 10/16/2026 21:57 | 200 | 14.20 |
| 10/16/2026 21:57 | 160 | 14.20 |
| 10/16/2026 21:57 | 90 | 14.20 |
| 10/16/2026 21:57 | 31 | 14.20 |
| 10/16/2026 21:57 | 100 | 14.20 |
| 10/16/2026 21:57 | 400 | 14.20 |
| 10/16/2026 21:57 | 100 | 14.20 |
| 10/16/2026 21:57 | 124 | 14.20 |
| 10/16/2026 21:57 | 100 | 14.195 |
| 10/16/2026 21:57 | 80 | 14.195 |
| 10/16/2026 21:57 | 80 | 14.195 |
| 10/16/2026 21:57 | 100 | 14.195 |
| 10/16/2026 21:57 | 10 | 14.195 |
| 10/16/2026 21:57 | 10 | 14.195 |
| 10/16/2026 21:57 | 10 | 14.195 |
| 10/16/2026 21:57 | 10 | 14.195 |
| 10/16/2026 21:57 | 100 | 14.195 |
| 10/16/2026 21:57 | 10 | 14.195 |
| 10/16/2026 21:57 | 10 | 14.195 |
| 10/16/2026 21:57 | 20 | 14.195 |
| 10/16/2026 21:57 | 4 | 14.19 |
| 10/16/2026 21:57 | 100 | 14.19 |
| 10/16/2026 21:57 | 72 | 14.19 |
| 10/16/2026 21:57 | 8 | 14.19 |
| 10/16/2026 21:57 | 90 | 14.195 |
| 10/16/2026 21:57 | 300 | 14.195 |
| 10/16/2026 21:57 | 80 | 14.195 |
| 10/16/2026 21:57 | 120 | 14.195 |
| 10/16/2026 21:57 | 100 | 14.195 |
| 10/16/2026 21:57 | 100 | 14.195 |
| 10/16/2026 21:57 | 200 | 14.195 |
| 10/16/2026 21:57 | 70 | 14.195 |
| 10/16/2026 21:57 | 49 | 14.19 |
| 10/16/2026 21:57 | 91 | 14.19 |
| 10/16/2026 21:57 | 25 | 14.19 |
| 10/16/2026 21:57 | 8 | 14.19 |
| 10/16/2026 21:57 | 91 | 14.19 |
| 10/16/2026 21:57 | 75 | 14.18 |
| 10/16/2026 21:57 | 25 | 14.18 |
| 10/16/2026 21:57 | 38 | 14.19 |
| 10/16/2026 21:57 | 25 | 14.19 |
| 10/16/2026 21:57 | 25 | 14.18 |
| 10/16/2026 21:57 | 25 | 14.18 |
| 10/16/2026 21:57 | 75 | 14.18 |
| 10/16/2026 21:57 | 25 | 14.18 |
| 10/16/2026 21:57 | 100 | 14.18 |
| 10/16/2026 21:57 | 20 | 14.18 |
| 10/16/2026 21:57 | 5 | 14.18 |
| 10/16/2026 21:57 | 5 | 14.18 |
| 10/16/2026 21:57 | 86 | 14.18 |
| 10/16/2026 21:57 | 10 | 14.18 |
| 10/16/2026 21:57 | 30 | 14.18 |
| 10/16/2026 21:57 | 10 | 14.185 |
| 10/16/2026 21:57 | 370 | 14.18 |
| 10/16/2026 21:57 | 400 | 14.18 |
| 10/16/2026 21:57 | 100 | 14.18 |
| 10/16/2026 21:57 | 25 | 14.18 |
| 10/16/2026 21:57 | 10 | 14.19 |
| 10/16/2026 21:57 | 100 | 14.19 |
| 10/16/2026 21:57 | 81 | 14.19 |
| 10/16/2026 21:57 | 1446 | 14.19 |
| 10/16/2026 21:57 | 5 | 14.19 |
| 10/16/2026 21:57 | 3 | 14.19 |
| 10/16/2026 21:57 | 10 | 14.19 |
| 10/16/2026 21:57 | 5 | 14.19 |
| 10/16/2026 21:57 | 5 | 14.19 |
| 10/16/2026 21:57 | 5 | 14.19 |
| 10/16/2026 21:57 | 100 | 14.19 |
| 10/16/2026 21:57 | 25 | 14.19 |
| 10/16/2026 21:57 | 100 | 14.19 |
| 10/16/2026 21:57 | 5 | 14.20 |
| 10/16/2026 21:57 | 10 | 14.20 |
| 10/16/2026 21:57 | 90 | 14.20 |
| 10/16/2026 21:57 | 5 | 14.20 |
| 10/16/2026 21:57 | 1 | 14.20 |
| 10/16/2026 21:57 | 200 | 14.20 |
| 10/16/2026 21:57 | 53 | 14.20 |
| 10/16/2026 21:57 | 10 | 14.205 |
| 10/16/2026 21:57 | 5 | 14.21 |
| 10/16/2026 21:57 | 1700 | 14.21 |
| 10/16/2026 21:57 | 80 | 14.21 |
| 10/16/2026 21:57 | 186 | 14.21 |
| 10/16/2026 21:57 | 114 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 25 | 14.21 |
| 10/16/2026 21:57 | 10 | 14.21 |
| 10/16/2026 21:57 | 28 | 14.21 |
| 10/16/2026 21:57 | 80 | 14.21 |
| 10/16/2026 21:57 | 295 | 14.215 |
| 10/16/2026 21:57 | 100 | 14.22 |
| 10/16/2026 21:57 | 160 | 14.22 |
| 10/16/2026 21:57 | 100 | 14.22 |
| 10/16/2026 21:57 | 100 | 14.22 |
| 10/16/2026 21:57 | 16 | 14.22 |
| 10/16/2026 21:57 | 100 | 14.22 |
| 10/16/2026 21:57 | 100 | 14.22 |
| 10/16/2026 21:57 | 31 | 14.22 |
| 10/16/2026 21:57 | 72 | 14.22 |
| 10/16/2026 21:57 | 10 | 14.215 |
| 10/16/2026 21:57 | 10 | 14.215 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 1071 | 14.21 |
| 10/16/2026 21:57 | 500 | 14.21 |
| 10/16/2026 21:57 | 993 | 14.21 |
| 10/16/2026 21:57 | 2713 | 14.21 |
| 10/16/2026 21:57 | 1485 | 14.21 |
| 10/16/2026 21:57 | 254 | 14.21 |
| 10/16/2026 21:57 | 2184 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 500 | 14.21 |
| 10/16/2026 21:57 | 200 | 14.21 |
| 10/16/2026 21:57 | 68 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 25 | 14.21 |
| 10/16/2026 21:57 | 800 | 14.21 |
| 10/16/2026 21:57 | 13 | 14.21 |
| 10/16/2026 21:57 | 81 | 14.21 |
| 10/16/2026 21:57 | 8 | 14.21 |
| 10/16/2026 21:57 | 500 | 14.21 |
| 10/16/2026 21:57 | 400 | 14.21 |
| 10/16/2026 21:57 | 64 | 14.21 |
| 10/16/2026 21:57 | 160 | 14.21 |
| 10/16/2026 21:57 | 91 | 14.21 |
| 10/16/2026 21:57 | 83 | 14.21 |
| 10/16/2026 21:57 | 200 | 14.21 |
| 10/16/2026 21:57 | 10 | 14.21 |
| 10/16/2026 21:57 | 10 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 131 | 14.205 |
| 10/16/2026 21:57 | 41 | 14.205 |
| 10/16/2026 21:57 | 100 | 14.205 |
| 10/16/2026 21:57 | 90 | 14.205 |
| 10/16/2026 21:57 | 120 | 14.205 |
| 10/16/2026 21:57 | 10 | 14.21 |
| 10/16/2026 21:57 | 20 | 14.21 |
| 10/16/2026 21:57 | 40 | 14.21 |
| 10/16/2026 21:57 | 10 | 14.21 |
| 10/16/2026 21:57 | 20 | 14.21 |
| 10/16/2026 21:57 | 193 | 14.21 |
| 10/16/2026 21:57 | 107 | 14.21 |
| 10/16/2026 21:57 | 46 | 14.21 |
| 10/16/2026 21:57 | 8 | 14.21 |
| 10/16/2026 21:57 | 10 | 14.21 |
| 10/16/2026 21:57 | 16 | 14.21 |
| 10/16/2026 21:57 | 5 | 14.21 |
| 10/16/2026 21:57 | 8 | 14.21 |
| 10/16/2026 21:57 | 25 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 100 | 14.21 |
| 10/16/2026 21:57 | 25 | 14.21 |
| 10/16/2026 21:57 | 153 | 14.21 |
| 10/16/2026 21:57 | 55 | 14.21 |
| 10/16/2026 21:57 | 345 | 14.21 |
| 10/16/2026 21:57 | 20 | 14.21 |
| 10/16/2026 21:56 | 100 | 14.21 |
| 10/16/2026 21:56 | 1 | 14.21 |
| 10/16/2026 21:56 | 100 | 14.21 |
| 10/16/2026 21:56 | 10 | 14.215 |
| 10/16/2026 21:56 | 109 | 14.22 |
| 10/16/2026 21:56 | 100 | 14.22 |
| 10/16/2026 21:56 | 100 | 14.22 |
| 10/16/2026 21:56 | 75 | 14.22 |
| 10/16/2026 21:56 | 84 | 14.22 |
| 10/16/2026 21:56 | 16 | 14.22 |
| 10/16/2026 21:56 | 64 | 14.22 |
| 10/16/2026 21:56 | 100 | 14.23 |
| 10/16/2026 21:56 | 80 | 14.23 |
| 10/16/2026 21:56 | 100 | 14.23 |
| 10/16/2026 21:56 | 185 | 14.23 |
| 10/16/2026 21:56 | 2 | 14.23 |
| 10/16/2026 21:56 | 3 | 14.23 |
| 10/16/2026 21:56 | 100 | 14.23 |
| 10/16/2026 21:56 | 100 | 14.23 |
| 10/16/2026 21:56 | 90 | 14.23 |
| 10/16/2026 21:56 | 200 | 14.23 |
| 10/16/2026 21:56 | 55 | 14.23 |
| 10/16/2026 21:56 | 25 | 14.23 |
| 10/16/2026 21:56 | 20 | 14.24 |
| 10/16/2026 21:56 | 49 | 14.24 |
| 10/16/2026 21:56 | 40 | 14.24 |
| 10/16/2026 21:56 | 56 | 14.24 |
| 10/16/2026 21:56 | 100 | 14.225 |
| 10/16/2026 21:56 | 2 | 14.23 |
| 10/16/2026 21:56 | 100 | 14.23 |
| 10/16/2026 21:56 | 100 | 14.23 |
| 10/16/2026 21:56 | 3 | 14.23 |
| 10/16/2026 21:56 | 100 | 14.23 |
| 10/16/2026 21:56 | 10 | 14.24 |
| 10/16/2026 21:56 | 114 | 14.24 |
| 10/16/2026 21:56 | 9 | 14.24 |
| 10/16/2026 21:56 | 91 | 14.24 |
| 10/16/2026 21:56 | 100 | 14.24 |
| 10/16/2026 21:56 | 5 | 14.24 |
| 10/16/2026 21:56 | 5 | 14.24 |
| 10/16/2026 21:56 | 116 | 14.24 |
| 10/16/2026 21:56 | 88 | 14.24 |
| 10/16/2026 21:56 | 5 | 14.24 |
| 10/16/2026 21:56 | 5 | 14.24 |
| 10/16/2026 21:56 | 5 | 14.24 |
| 10/16/2026 21:56 | 100 | 14.24 |
| 10/16/2026 21:56 | 100 | 14.24 |
| 10/16/2026 21:56 | 9 | 14.25 |
| 10/16/2026 21:56 | 91 | 14.25 |
| 10/16/2026 21:56 | 10 | 14.25 |
| 10/16/2026 21:56 | 14 | 14.25 |
| 10/16/2026 21:56 | 52 | 14.25 |
| 10/16/2026 21:56 | 30 | 14.25 |
| 10/16/2026 21:56 | 73 | 14.25 |
| 10/16/2026 21:56 | 89 | 14.25 |
| 10/16/2026 21:56 | 1 | 14.25 |
| 10/16/2026 21:56 | 10 | 14.25 |
| 10/16/2026 21:56 | 73 | 14.25 |
| 10/16/2026 21:56 | 87 | 14.25 |
| 10/16/2026 21:56 | 115 | 14.25 |
| 10/16/2026 21:56 | 83 | 14.25 |
| 10/16/2026 21:56 | 100 | 14.25 |
| 10/16/2026 21:56 | 14 | 14.25 |
| 10/16/2026 21:56 | 38 | 14.25 |
| 10/16/2026 21:56 | 73 | 14.25 |
| 10/16/2026 21:56 | 52 | 14.25 |
| 10/16/2026 21:56 | 79 | 14.25 |
| 10/16/2026 21:56 | 25 | 14.25 |
| 10/16/2026 21:56 | 80 | 14.25 |
| 10/16/2026 21:56 | 80 | 14.25 |
| 10/16/2026 21:56 | 52 | 14.25 |
| 10/16/2026 21:56 | 100 | 14.25 |
| 10/16/2026 21:56 | 100 | 14.25 |
| 10/16/2026 21:56 | 10 | 14.25 |
| 10/16/2026 21:56 | 400 | 14.255 |
| 10/16/2026 21:56 | 450 | 14.255 |
| 10/16/2026 21:56 | 40 | 14.255 |
| 10/16/2026 21:56 | 46 | 14.255 |
| 10/16/2026 21:56 | 100 | 14.255 |
| 10/16/2026 21:56 | 8 | 14.255 |
| 10/16/2026 21:56 | 10 | 14.255 |
| 10/16/2026 21:56 | 40 | 14.255 |
| 10/16/2026 21:56 | 40 | 14.255 |
| 10/16/2026 21:56 | 10 | 14.255 |
| 10/16/2026 21:55 | 100 | 14.255 |
| 10/16/2026 21:55 | 100 | 14.255 |
| 10/16/2026 21:55 | 84 | 14.25 |
| 10/16/2026 21:55 | 200 | 14.25 |
| 10/16/2026 21:55 | 200 | 14.25 |
| 10/16/2026 21:55 | 200 | 14.25 |
| 10/16/2026 21:55 | 1208 | 14.25 |
| 10/16/2026 21:55 | 200 | 14.25 |
| 10/16/2026 21:55 | 208 | 14.25 |
| 10/16/2026 21:55 | 30 | 14.25 |
| 10/16/2026 21:55 | 570 | 14.25 |
| 10/16/2026 21:55 | 100 | 14.25 |
| 10/16/2026 21:55 | 200 | 14.25 |
| 10/16/2026 21:55 | 200 | 14.25 |
| 10/16/2026 21:55 | 100 | 14.25 |
| 10/16/2026 21:55 | 100 | 14.25 |
| 10/16/2026 21:55 | 138 | 14.25 |
| 10/16/2026 21:55 | 14 | 14.25 |
| 10/16/2026 21:55 | 200 | 14.25 |
| 10/16/2026 21:55 | 200 | 14.25 |
| 10/16/2026 21:55 | 80 | 14.25 |
| 10/16/2026 21:55 | 200 | 14.25 |
| 10/16/2026 21:55 | 50 | 14.25 |
| 10/16/2026 21:55 | 2 | 14.25 |
| 10/16/2026 21:55 | 1 | 14.25 |
| 10/16/2026 21:55 | 6 | 14.25 |
| 10/16/2026 21:55 | 100 | 14.25 |
| 10/16/2026 21:55 | 1 | 14.25 |
| 10/16/2026 21:55 | 200 | 14.25 |
| 10/16/2026 21:55 | 1 | 14.25 |
| 10/16/2026 21:55 | 80 | 14.25 |
| 10/16/2026 21:55 | 55 | 14.25 |
| 10/16/2026 21:55 | 90 | 14.25 |
| 10/16/2026 21:55 | 33 | 14.25 |
| 10/16/2026 21:55 | 95 | 14.25 |
| 10/16/2026 21:55 | 90 | 14.245 |
| 10/16/2026 21:55 | 100 | 14.245 |
| 10/16/2026 21:55 | 10 | 14.245 |
| 10/16/2026 21:55 | 90 | 14.245 |
| 10/16/2026 21:55 | 10 | 14.245 |
| 10/16/2026 21:55 | 100 | 14.245 |
| 10/16/2026 21:55 | 70 | 14.245 |
| 10/16/2026 21:55 | 34 | 14.24 |
| 10/16/2026 21:55 | 70 | 14.24 |
| 10/16/2026 21:55 | 10 | 14.24 |
| 10/16/2026 21:55 | 100 | 14.245 |
| 10/16/2026 21:55 | 33 | 14.245 |
| 10/16/2026 21:55 | 7 | 14.245 |
| 10/16/2026 21:55 | 11 | 14.245 |
| 10/16/2026 21:55 | 6 | 14.245 |
| 10/16/2026 21:55 | 55 | 14.245 |
| 10/16/2026 21:55 | 7 | 14.24 |
| 10/16/2026 21:55 | 5 | 14.24 |
| 10/16/2026 21:55 | 92 | 14.24 |
| 10/16/2026 21:55 | 100 | 14.25 |
| 10/16/2026 21:55 | 10 | 14.25 |
| 10/16/2026 21:55 | 80 | 14.25 |
| 10/16/2026 21:55 | 41 | 14.25 |
| 10/16/2026 21:55 | 52 | 14.255 |
| 10/16/2026 21:55 | 40 | 14.255 |
| 10/16/2026 21:55 | 13 | 14.255 |
| 10/16/2026 21:55 | 100 | 14.26 |
| 10/16/2026 21:55 | 100 | 14.26 |
| 10/16/2026 21:55 | 100 | 14.26 |
| 10/16/2026 21:55 | 30 | 14.265 |
| 10/16/2026 21:55 | 100 | 14.265 |
| 10/16/2026 21:55 | 100 | 14.265 |
| 10/16/2026 21:55 | 14 | 14.265 |
| 10/16/2026 21:55 | 10 | 14.27 |
| 10/16/2026 21:55 | 300 | 14.27 |
| 10/16/2026 21:55 | 100 | 14.27 |
| 10/16/2026 21:55 | 200 | 14.27 |
| 10/16/2026 21:55 | 77 | 14.27 |
| 10/16/2026 21:55 | 100 | 14.27 |
| 10/16/2026 21:55 | 100 | 14.27 |
| 10/16/2026 21:55 | 200 | 14.27 |
| 10/16/2026 21:55 | 300 | 14.27 |
| 10/16/2026 21:55 | 80 | 14.27 |
| 10/16/2026 21:55 | 100 | 14.27 |
| 10/16/2026 21:55 | 200 | 14.27 |
| 10/16/2026 21:55 | 3 | 14.27 |
| 10/16/2026 21:55 | 100 | 14.28 |
| 10/16/2026 21:55 | 249 | 14.28 |
| 10/16/2026 21:55 | 375 | 14.29 |
| 10/16/2026 21:55 | 100 | 14.29 |
| 10/16/2026 21:55 | 10 | 14.29 |
| 10/16/2026 21:55 | 138 | 14.29 |
| 10/16/2026 21:55 | 25 | 14.29 |
| 10/16/2026 21:55 | 100 | 14.29 |
| 10/16/2026 21:55 | 740 | 14.29 |
| 10/16/2026 21:55 | 80 | 14.29 |
| 10/16/2026 21:55 | 10 | 14.28 |
| 10/16/2026 21:55 | 11 | 14.28 |
| 10/16/2026 21:55 | 38 | 14.28 |
| 10/16/2026 21:55 | 58 | 14.275 |
| 10/16/2026 21:55 | 484 | 14.27 |
| 10/16/2026 21:55 | 16 | 14.27 |
| 10/16/2026 21:55 | 16 | 14.27 |
| 10/16/2026 21:55 | 99 | 14.27 |
| 10/16/2026 21:55 | 1 | 14.27 |
| 10/16/2026 21:55 | 100 | 14.28 |
| 10/16/2026 21:55 | 100 | 14.28 |
| 10/16/2026 21:55 | 12 | 14.27 |
| 10/16/2026 21:55 | 84 | 14.265 |
| 10/16/2026 21:55 | 8 | 14.265 |
| 10/16/2026 21:55 | 8 | 14.265 |
| 10/16/2026 21:55 | 38 | 14.265 |
| 10/16/2026 21:55 | 12 | 14.265 |
| 10/16/2026 21:55 | 26 | 14.265 |
| 10/16/2026 21:55 | 14 | 14.265 |
| 10/16/2026 21:55 | 20 | 14.265 |
| 10/16/2026 21:55 | 4 | 14.265 |
| 10/16/2026 21:54 | 189 | 14.26 |
| 10/16/2026 21:54 | 257 | 14.26 |
| 10/16/2026 21:54 | 100 | 14.26 |
| 10/16/2026 21:54 | 100 | 14.26 |
| 10/16/2026 21:54 | 100 | 14.26 |
| 10/16/2026 21:54 | 162 | 14.26 |
| 10/16/2026 21:54 | 38 | 14.26 |
| 10/16/2026 21:54 | 42 | 14.26 |
| 10/16/2026 21:54 | 400 | 14.265 |
| 10/16/2026 21:54 | 62 | 14.26 |
| 10/16/2026 21:54 | 38 | 14.26 |
| 10/16/2026 21:54 | 92 | 14.26 |
| 10/16/2026 21:54 | 100 | 14.26 |
| 10/16/2026 21:54 | 200 | 14.26 |
| 10/16/2026 21:54 | 180 | 14.255 |
| 10/16/2026 21:54 | 120 | 14.255 |
| 10/16/2026 21:54 | 25 | 14.245 |
| 10/16/2026 21:54 | 25 | 14.25 |
| 10/16/2026 21:54 | 38 | 14.25 |
| 10/16/2026 21:54 | 100 | 14.26 |
| 10/16/2026 21:54 | 1 | 14.26 |
| 10/16/2026 21:54 | 100 | 14.26 |
| 10/16/2026 21:54 | 25 | 14.26 |
| 10/16/2026 21:54 | 74 | 14.26 |
| 10/16/2026 21:54 | 204 | 14.26 |
| 10/16/2026 21:54 | 77 | 14.28 |
| 10/16/2026 21:54 | 10 | 14.28 |
| 10/16/2026 21:54 | 100 | 14.28 |
| 10/16/2026 21:54 | 100 | 14.28 |
| 10/16/2026 21:54 | 100 | 14.29 |
| 10/16/2026 21:54 | 3 | 14.29 |
| 10/16/2026 21:54 | 13 | 14.29 |
| 10/16/2026 21:54 | 16 | 14.295 |
| 10/16/2026 21:54 | 4 | 14.29 |
| 10/16/2026 21:54 | 3 | 14.29 |
| 10/16/2026 21:54 | 7 | 14.29 |
| 10/16/2026 21:54 | 7 | 14.29 |
| 10/16/2026 21:54 | 1 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 25 | 14.30 |
| 10/16/2026 21:54 | 57 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 180 | 14.30 |
| 10/16/2026 21:54 | 46 | 14.30 |
| 10/16/2026 21:54 | 30 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.30 |
| 10/16/2026 21:54 | 40 | 14.30 |
| 10/16/2026 21:54 | 47 | 14.30 |
| 10/16/2026 21:54 | 53 | 14.30 |
| 10/16/2026 21:54 | 100 | 14.305 |
| 10/16/2026 21:54 | 100 | 14.31 |
| 10/16/2026 21:54 | 200 | 14.31 |
| 10/16/2026 21:54 | 332 | 14.31 |
| 10/16/2026 21:54 | 268 | 14.31 |
| 10/16/2026 21:54 | 100 | 14.31 |
| 10/16/2026 21:54 | 1 | 14.31 |
| 10/16/2026 21:54 | 500 | 14.31 |
| 10/16/2026 21:54 | 185 | 14.31 |
| 10/16/2026 21:54 | 200 | 14.31 |
| 10/16/2026 21:54 | 100 | 14.31 |
| 10/16/2026 21:54 | 25 | 14.31 |
| 10/16/2026 21:54 | 27 | 14.31 |
| 10/16/2026 21:54 | 200 | 14.32 |
| 10/16/2026 21:54 | 20 | 14.32 |
| 10/16/2026 21:54 | 38 | 14.32 |
| 10/16/2026 21:54 | 38 | 14.32 |
| 10/16/2026 21:54 | 38 | 14.32 |
| 10/16/2026 21:54 | 38 | 14.32 |
| 10/16/2026 21:54 | 38 | 14.32 |
| 10/16/2026 21:54 | 38 | 14.32 |
| 10/16/2026 21:54 | 38 | 14.32 |
| 10/16/2026 21:54 | 38 | 14.32 |
| 10/16/2026 21:54 | 500 | 14.315 |
| 10/16/2026 21:54 | 500 | 14.315 |
| 10/16/2026 21:53 | 100 | 14.315 |
| 10/16/2026 21:53 | 13 | 14.32 |
| 10/16/2026 21:53 | 100 | 14.32 |
| 10/16/2026 21:53 | 96 | 14.32 |
| 10/16/2026 21:53 | 95 | 14.32 |
| 10/16/2026 21:53 | 1 | 14.32 |
| 10/16/2026 21:53 | 100 | 14.32 |
| 10/16/2026 21:53 | 200 | 14.32 |
| 10/16/2026 21:53 | 80 | 14.32 |
| 10/16/2026 21:53 | 74 | 14.32 |
| 10/16/2026 21:53 | 25 | 14.32 |
| 10/16/2026 21:53 | 95 | 14.32 |
| 10/16/2026 21:53 | 24 | 14.33 |
| 10/16/2026 21:53 | 38 | 14.33 |
| 10/16/2026 21:53 | 16 | 14.33 |
| 10/16/2026 21:53 | 200 | 14.32 |
| 10/16/2026 21:53 | 100 | 14.32 |
| 10/16/2026 21:53 | 100 | 14.32 |
| 10/16/2026 21:53 | 13 | 14.33 |
| 10/16/2026 21:53 | 62 | 14.33 |
| 10/16/2026 21:53 | 25 | 14.33 |
| 10/16/2026 21:53 | 12 | 14.33 |
| 10/16/2026 21:53 | 88 | 14.33 |
| 10/16/2026 21:53 | 62 | 14.33 |
| 10/16/2026 21:53 | 25 | 14.33 |
| 10/16/2026 21:53 | 25 | 14.33 |
| 10/16/2026 21:53 | 38 | 14.325 |
| 10/16/2026 21:53 | 38 | 14.325 |
| 10/16/2026 21:53 | 38 | 14.325 |
| 10/16/2026 21:53 | 38 | 14.325 |
| 10/16/2026 21:53 | 300 | 14.325 |
| 10/16/2026 21:53 | 13 | 14.32 |
| 10/16/2026 21:53 | 100 | 14.32 |
| 10/16/2026 21:53 | 25 | 14.32 |
| 10/16/2026 21:53 | 13 | 14.32 |
| 10/16/2026 21:53 | 80 | 14.32 |
| 10/16/2026 21:53 | 80 | 14.32 |
| 10/16/2026 21:53 | 11 | 14.31 |
| 10/16/2026 21:53 | 7 | 14.30 |
| 10/16/2026 21:53 | 38 | 14.30 |
| 10/16/2026 21:53 | 38 | 14.30 |
| 10/16/2026 21:53 | 17 | 14.30 |
| 10/16/2026 21:53 | 83 | 14.30 |
| 10/16/2026 21:53 | 38 | 14.30 |
| 10/16/2026 21:53 | 38 | 14.30 |
| 10/16/2026 21:53 | 25 | 14.30 |
| 10/16/2026 21:53 | 375 | 14.30 |
| 10/16/2026 21:53 | 125 | 14.30 |
| 10/16/2026 21:53 | 600 | 14.30 |
| 10/16/2026 21:53 | 100 | 14.30 |
| 10/16/2026 21:53 | 50 | 14.30 |
| 10/16/2026 21:53 | 186 | 14.31 |
| 10/16/2026 21:53 | 14 | 14.31 |
| 10/16/2026 21:53 | 200 | 14.31 |
| 10/16/2026 21:53 | 200 | 14.31 |
| 10/16/2026 21:53 | 13 | 14.31 |
| 10/16/2026 21:53 | 25 | 14.31 |
| 10/16/2026 21:53 | 20 | 14.31 |
| 10/16/2026 21:53 | 10 | 14.30 |
| 10/16/2026 21:53 | 13 | 14.30 |
| 10/16/2026 21:53 | 1 | 14.29 |
| 10/16/2026 21:53 | 5 | 14.30 |
| 10/16/2026 21:53 | 100 | 14.30 |
| 10/16/2026 21:53 | 100 | 14.30 |
| 10/16/2026 21:53 | 100 | 14.30 |
| 10/16/2026 21:53 | 299 | 14.30 |
| 10/16/2026 21:53 | 248 | 14.30 |
| 10/16/2026 21:53 | 148 | 14.30 |
| 10/16/2026 21:53 | 51 | 14.30 |
| 10/16/2026 21:53 | 100 | 14.30 |
| 10/16/2026 21:53 | 80 | 14.31 |
| 10/16/2026 21:53 | 85 | 14.31 |
| 10/16/2026 21:53 | 25 | 14.31 |
| 10/16/2026 21:53 | 200 | 14.31 |
| 10/16/2026 21:53 | 10 | 14.31 |
| 10/16/2026 21:53 | 14 | 14.31 |
| 10/16/2026 21:53 | 94 | 14.31 |
| 10/16/2026 21:53 | 34 | 14.31 |
| 10/16/2026 21:53 | 66 | 14.31 |
| 10/16/2026 21:53 | 66 | 14.31 |
| 10/16/2026 21:53 | 129 | 14.31 |
| 10/16/2026 21:53 | 88 | 14.31 |
| 10/16/2026 21:53 | 12 | 14.31 |
| 10/16/2026 21:53 | 98 | 14.31 |
| 10/16/2026 21:52 | 80 | 14.30 |
| 10/16/2026 21:52 | 11 | 14.30 |
| 10/16/2026 21:52 | 1 | 14.30 |
| 10/16/2026 21:52 | 2 | 14.30 |
| 10/16/2026 21:52 | 1 | 14.30 |
| 10/16/2026 21:52 | 53 | 14.30 |
| 10/16/2026 21:52 | 81 | 14.30 |
| 10/16/2026 21:52 | 15 | 14.30 |
| 10/16/2026 21:52 | 1 | 14.30 |
| 10/16/2026 21:52 | 104 | 14.30 |
| 10/16/2026 21:52 | 76 | 14.30 |
| 10/16/2026 21:52 | 15 | 14.30 |
| 10/16/2026 21:52 | 85 | 14.30 |
| 10/16/2026 21:52 | 168 | 14.30 |
| 10/16/2026 21:52 | 32 | 14.30 |
| 10/16/2026 21:52 | 100 | 14.30 |
| 10/16/2026 21:52 | 72 | 14.30 |
| 10/16/2026 21:52 | 25 | 14.30 |
| 10/16/2026 21:52 | 511 | 14.30 |
| 10/16/2026 21:52 | 17 | 14.30 |
| 10/16/2026 21:52 | 136 | 14.30 |
| 10/16/2026 21:52 | 77 | 14.31 |
| 10/16/2026 21:52 | 16 | 14.31 |
| 10/16/2026 21:52 | 7 | 14.30 |
| 10/16/2026 21:52 | 47 | 14.30 |
| 10/16/2026 21:52 | 136 | 14.30 |
| 10/16/2026 21:52 | 17 | 14.30 |
| 10/16/2026 21:52 | 10 | 14.30 |
| 10/16/2026 21:52 | 63 | 14.30 |
| 10/16/2026 21:52 | 17 | 14.30 |
| 10/16/2026 21:52 | 143 | 14.30 |
| 10/16/2026 21:52 | 70 | 14.30 |
| 10/16/2026 21:52 | 1 | 14.30 |
| 10/16/2026 21:52 | 29 | 14.30 |
| 10/16/2026 21:52 | 50 | 14.30 |
| 10/16/2026 21:52 | 100 | 14.30 |
| 10/16/2026 21:52 | 29 | 14.30 |
| 10/16/2026 21:52 | 29 | 14.30 |
| 10/16/2026 21:52 | 14 | 14.30 |
| 10/16/2026 21:52 | 1 | 14.30 |
| 10/16/2026 21:52 | 38 | 14.30 |
| 10/16/2026 21:52 | 29 | 14.30 |
| 10/16/2026 21:52 | 100 | 14.30 |
| 10/16/2026 21:52 | 93 | 14.305 |
| 10/16/2026 21:52 | 450 | 14.305 |
| 10/16/2026 21:52 | 100 | 14.30 |
| 10/16/2026 21:52 | 10 | 14.30 |
| 10/16/2026 21:52 | 1 | 14.30 |
| 10/16/2026 21:52 | 80 | 14.30 |
| 10/16/2026 21:52 | 80 | 14.30 |
| 10/16/2026 21:52 | 10 | 14.30 |
| 10/16/2026 21:52 | 700 | 14.285 |
| 10/16/2026 21:52 | 10 | 14.28 |
| 10/16/2026 21:52 | 200 | 14.275 |
| 10/16/2026 21:52 | 200 | 14.27 |
| 10/16/2026 21:52 | 400 | 14.27 |
| 10/16/2026 21:52 | 17 | 14.27 |
| 10/16/2026 21:52 | 11 | 14.26 |
| 10/16/2026 21:52 | 100 | 14.26 |
| 10/16/2026 21:52 | 400 | 14.255 |
| 10/16/2026 21:52 | 300 | 14.25 |
| 10/16/2026 21:52 | 100 | 14.25 |
| 10/16/2026 21:52 | 100 | 14.24 |
| 10/16/2026 21:52 | 25 | 14.23 |
| 10/16/2026 21:52 | 100 | 14.23 |
| 10/16/2026 21:52 | 400 | 14.23 |
| 10/16/2026 21:52 | 100 | 14.23 |
| 10/16/2026 21:52 | 133 | 14.23 |
| 10/16/2026 21:52 | 63 | 14.23 |
| 10/16/2026 21:52 | 133 | 14.23 |
| 10/16/2026 21:52 | 200 | 14.23 |
| 10/16/2026 21:52 | 200 | 14.23 |
| 10/16/2026 21:52 | 200 | 14.235 |
| 10/16/2026 21:52 | 166 | 14.24 |
| 10/16/2026 21:52 | 108 | 14.24 |
| 10/16/2026 21:52 | 21 | 14.24 |
| 10/16/2026 21:52 | 166 | 14.24 |
| 10/16/2026 21:52 | 57 | 14.24 |
| 10/16/2026 21:52 | 36 | 14.24 |
| 10/16/2026 21:52 | 26 | 14.24 |
| 10/16/2026 21:52 | 12 | 14.24 |
| 10/16/2026 21:52 | 100 | 14.24 |
| 10/16/2026 21:52 | 100 | 14.24 |
| 10/16/2026 21:52 | 171 | 14.24 |
| 10/16/2026 21:52 | 29 | 14.24 |
| 10/16/2026 21:52 | 204 | 14.24 |
| 10/16/2026 21:52 | 12 | 14.24 |
| 10/16/2026 21:52 | 22 | 14.24 |
| 10/16/2026 21:52 | 81 | 14.24 |
| 10/16/2026 21:52 | 10 | 14.24 |
| 10/16/2026 21:52 | 115 | 14.24 |
| 10/16/2026 21:52 | 643 | 14.245 |
| 10/16/2026 21:52 | 16 | 14.25 |
| 10/16/2026 21:52 | 86 | 14.25 |
| 10/16/2026 21:52 | 21 | 14.25 |
| 10/16/2026 21:52 | 166 | 14.25 |
| 10/16/2026 21:52 | 100 | 14.25 |
| 10/16/2026 21:52 | 25 | 14.25 |
| 10/16/2026 21:52 | 100 | 14.25 |
| 10/16/2026 21:52 | 21 | 14.25 |
| 10/16/2026 21:52 | 200 | 14.25 |
| 10/16/2026 21:52 | 166 | 14.25 |
| 10/16/2026 21:52 | 85 | 14.24 |
| 10/16/2026 21:52 | 59 | 14.25 |
| 10/16/2026 21:52 | 27 | 14.25 |
| 10/16/2026 21:52 | 26 | 14.25 |
| 10/16/2026 21:52 | 50 | 14.25 |
| 10/16/2026 21:52 | 48 | 14.25 |
| 10/16/2026 21:52 | 38 | 14.25 |
| 10/16/2026 21:52 | 27 | 14.25 |
| 10/16/2026 21:52 | 25 | 14.25 |
| 10/16/2026 21:52 | 99 | 14.25 |
| 10/16/2026 21:52 | 1 | 14.25 |
| 10/16/2026 21:52 | 200 | 14.25 |
| 10/16/2026 21:52 | 114 | 14.25 |
| 10/16/2026 21:52 | 74 | 14.26 |
| 10/16/2026 21:52 | 76 | 14.26 |
| 10/16/2026 21:52 | 50 | 14.26 |
| 10/16/2026 21:52 | 100 | 14.26 |
| 10/16/2026 21:52 | 200 | 14.26 |
| 10/16/2026 21:52 | 198 | 14.26 |
| 10/16/2026 21:52 | 166 | 14.26 |
| 10/16/2026 21:52 | 100 | 14.26 |
| 10/16/2026 21:52 | 204 | 14.26 |
| 10/16/2026 21:52 | 100 | 14.26 |
| 10/16/2026 21:52 | 451 | 14.26 |
| 10/16/2026 21:52 | 100 | 14.24 |
| 10/16/2026 21:52 | 10 | 14.23 |
| 10/16/2026 21:52 | 25 | 14.23 |
| 10/16/2026 21:52 | 10 | 14.22 |
| 10/16/2026 21:52 | 11 | 14.22 |
| 10/16/2026 21:52 | 100 | 14.21 |
| 10/16/2026 21:52 | 25 | 14.21 |
| 10/16/2026 21:52 | 12 | 14.21 |
| 10/16/2026 21:52 | 200 | 14.21 |
| 10/16/2026 21:52 | 100 | 14.21 |
| 10/16/2026 21:52 | 450 | 14.205 |
| 10/16/2026 21:52 | 450 | 14.205 |
| 10/16/2026 21:52 | 450 | 14.205 |
| 10/16/2026 21:52 | 450 | 14.205 |
| 10/16/2026 21:52 | 110 | 14.205 |
| 10/16/2026 21:52 | 450 | 14.205 |
| 10/16/2026 21:52 | 450 | 14.205 |
| 10/16/2026 21:52 | 125 | 14.21 |
| 10/16/2026 21:52 | 26 | 14.21 |
| 10/16/2026 21:52 | 31 | 14.21 |
| 10/16/2026 21:52 | 125 | 14.21 |
| 10/16/2026 21:52 | 41 | 14.21 |
| 10/16/2026 21:52 | 34 | 14.21 |
| 10/16/2026 21:52 | 100 | 14.21 |
| 10/16/2026 21:52 | 41 | 14.21 |
| 10/16/2026 21:52 | 125 | 14.21 |
| 10/16/2026 21:52 | 31 | 14.21 |
| 10/16/2026 21:52 | 48 | 14.21 |
| 10/16/2026 21:52 | 200 | 14.21 |
| 10/16/2026 21:52 | 275 | 14.21 |
| 10/16/2026 21:52 | 125 | 14.21 |
| 10/16/2026 21:52 | 314 | 14.21 |
| 10/16/2026 21:52 | 25 | 14.21 |
| 10/16/2026 21:52 | 75 | 14.21 |
| 10/16/2026 21:52 | 38 | 14.21 |
| 10/16/2026 21:52 | 25 | 14.21 |
| 10/16/2026 21:52 | 100 | 14.21 |
| 10/16/2026 21:52 | 573 | 14.21 |
| 10/16/2026 21:52 | 200 | 14.21 |
| 10/16/2026 21:52 | 200 | 14.21 |
| 10/16/2026 21:52 | 25 | 14.21 |
| 10/16/2026 21:52 | 100 | 14.215 |
| 10/16/2026 21:52 | 150 | 14.215 |
| 10/16/2026 21:52 | 450 | 14.215 |
| 10/16/2026 21:52 | 156 | 14.21 |
| 10/16/2026 21:52 | 14 | 14.20 |
| 10/16/2026 21:52 | 24 | 14.20 |
| 10/16/2026 21:52 | 76 | 14.20 |
| 10/16/2026 21:52 | 200 | 14.20 |
| 10/16/2026 21:52 | 200 | 14.20 |
| 10/16/2026 21:52 | 80 | 14.20 |
| 10/16/2026 21:52 | 100 | 14.20 |
| 10/16/2026 21:52 | 80 | 14.20 |
| 10/16/2026 21:52 | 200 | 14.20 |
| 10/16/2026 21:52 | 100 | 14.20 |
| 10/16/2026 21:52 | 6 | 14.20 |
| 10/16/2026 21:52 | 14 | 14.19 |
| 10/16/2026 21:52 | 38 | 14.19 |
| 10/16/2026 21:52 | 37 | 14.19 |
| 10/16/2026 21:52 | 14 | 14.19 |
| 10/16/2026 21:52 | 200 | 14.19 |
| 10/16/2026 21:52 | 48 | 14.19 |
| 10/16/2026 21:52 | 40 | 14.19 |
| 10/16/2026 21:52 | 100 | 14.19 |
| 10/16/2026 21:52 | 10 | 14.19 |
| 10/16/2026 21:52 | 200 | 14.19 |
| 10/16/2026 21:52 | 41 | 14.19 |
| 10/16/2026 21:52 | 27 | 14.19 |
| 10/16/2026 21:52 | 5 | 14.19 |
| 10/16/2026 21:52 | 16 | 14.19 |
| 10/16/2026 21:52 | 200 | 14.185 |
| 10/16/2026 21:52 | 70 | 14.185 |
| 10/16/2026 21:52 | 18 | 14.185 |
| 10/16/2026 21:51 | 65 | 14.18 |
| 10/16/2026 21:51 | 17 | 14.18 |
| 10/16/2026 21:51 | 98 | 14.18 |
| 10/16/2026 21:51 | 25 | 14.18 |
| 10/16/2026 21:51 | 100 | 14.19 |
| 10/16/2026 21:51 | 1208 | 14.19 |
| 10/16/2026 21:51 | 1305 | 14.19 |
| 10/16/2026 21:51 | 1305 | 14.19 |
| 10/16/2026 21:51 | 1086 | 14.19 |
| 10/16/2026 21:51 | 96 | 14.19 |
| 10/16/2026 21:51 | 56 | 14.20 |
| 10/16/2026 21:51 | 244 | 14.20 |
| 10/16/2026 21:51 | 100 | 14.20 |
| 10/16/2026 21:51 | 100 | 14.20 |
| 10/16/2026 21:51 | 61 | 14.20 |
| 10/16/2026 21:51 | 39 | 14.20 |
| 10/16/2026 21:51 | 100 | 14.20 |
| 10/16/2026 21:51 | 98 | 14.20 |
| 10/16/2026 21:51 | 2 | 14.20 |
| 10/16/2026 21:51 | 100 | 14.20 |
| 10/16/2026 21:51 | 200 | 14.20 |
| 10/16/2026 21:51 | 337 | 14.20 |
| 10/16/2026 21:51 | 3 | 14.20 |
| 10/16/2026 21:51 | 20 | 14.205 |
| 10/16/2026 21:51 | 80 | 14.205 |
| 10/16/2026 21:51 | 200 | 14.21 |
| 10/16/2026 21:51 | 28 | 14.21 |
| 10/16/2026 21:51 | 100 | 14.21 |
| 10/16/2026 21:51 | 14 | 14.21 |
| 10/16/2026 21:51 | 71 | 14.21 |
| 10/16/2026 21:51 | 129 | 14.21 |
| 10/16/2026 21:51 | 14 | 14.21 |
| 10/16/2026 21:51 | 186 | 14.21 |
| 10/16/2026 21:51 | 100 | 14.21 |
| 10/16/2026 21:51 | 15 | 14.21 |
| 10/16/2026 21:51 | 12 | 14.21 |
| 10/16/2026 21:51 | 19 | 14.21 |
| 10/16/2026 21:51 | 34 | 14.21 |
| 10/16/2026 21:51 | 36 | 14.21 |
| 10/16/2026 21:51 | 77 | 14.21 |
| 10/16/2026 21:51 | 23 | 14.21 |
| 10/16/2026 21:51 | 186 | 14.21 |
| 10/16/2026 21:51 | 23 | 14.21 |
| 10/16/2026 21:51 | 75 | 14.21 |
| 10/16/2026 21:51 | 14 | 14.21 |
| 10/16/2026 21:51 | 129 | 14.21 |
| 10/16/2026 21:51 | 60 | 14.21 |
| 10/16/2026 21:51 | 40 | 14.21 |
| 10/16/2026 21:51 | 16 | 14.21 |
| 10/16/2026 21:51 | 38 | 14.21 |
| 10/16/2026 21:51 | 62 | 14.21 |
| 10/16/2026 21:51 | 38 | 14.21 |
| 10/16/2026 21:51 | 16 | 14.21 |
| 10/16/2026 21:51 | 74 | 14.21 |
| 10/16/2026 21:51 | 60 | 14.20 |
| 10/16/2026 21:51 | 20 | 14.20 |
| 10/16/2026 21:51 | 80 | 14.20 |
| 10/16/2026 21:51 | 34 | 14.21 |
| 10/16/2026 21:51 | 2 | 14.21 |
| 10/16/2026 21:51 | 118 | 14.21 |
| 10/16/2026 21:51 | 20 | 14.21 |
| 10/16/2026 21:51 | 31 | 14.21 |
| 10/16/2026 21:51 | 69 | 14.21 |
| 10/16/2026 21:51 | 100 | 14.21 |
| 10/16/2026 21:51 | 38 | 14.21 |
| 10/16/2026 21:51 | 76 | 14.21 |
| 10/16/2026 21:51 | 100 | 14.21 |
| 10/16/2026 21:51 | 67 | 14.21 |
| 10/16/2026 21:51 | 100 | 14.21 |
| 10/16/2026 21:51 | 20 | 14.21 |
| 10/16/2026 21:51 | 5 | 14.21 |
| 10/16/2026 21:51 | 4 | 14.21 |
| 10/16/2026 21:51 | 450 | 14.21 |
| 10/16/2026 21:51 | 200 | 14.21 |
| 10/16/2026 21:51 | 446 | 14.21 |
| 10/16/2026 21:51 | 4 | 14.21 |
| 10/16/2026 21:50 | 30 | 14.21 |
| 10/16/2026 21:50 | 70 | 14.21 |
| 10/16/2026 21:50 | 10 | 14.21 |
| 10/16/2026 21:50 | 80 | 14.21 |
| 10/16/2026 21:50 | 200 | 14.21 |
| 10/16/2026 21:50 | 10 | 14.21 |
| 10/16/2026 21:50 | 58 | 14.21 |
| 10/16/2026 21:50 | 70 | 14.205 |
| 10/16/2026 21:50 | 40 | 14.205 |
| 10/16/2026 21:50 | 20 | 14.205 |
| 10/16/2026 21:50 | 100 | 14.20 |
| 10/16/2026 21:50 | 85 | 14.20 |
| 10/16/2026 21:50 | 60 | 14.20 |
| 10/16/2026 21:50 | 2 | 14.20 |
| 10/16/2026 21:50 | 24 | 14.20 |
| 10/16/2026 21:50 | 15 | 14.20 |
| 10/16/2026 21:50 | 9 | 14.20 |
| 10/16/2026 21:50 | 22 | 14.20 |
| 10/16/2026 21:50 | 8 | 14.20 |
| 10/16/2026 21:50 | 44 | 14.20 |
| 10/16/2026 21:50 | 100 | 14.21 |
| 10/16/2026 21:50 | 12 | 14.21 |
| 10/16/2026 21:50 | 100 | 14.21 |
| 10/16/2026 21:50 | 47 | 14.21 |
| 10/16/2026 21:50 | 85 | 14.21 |
| 10/16/2026 21:50 | 4 | 14.21 |
| 10/16/2026 21:50 | 4 | 14.21 |
| 10/16/2026 21:50 | 100 | 14.21 |
| 10/16/2026 21:50 | 59 | 14.21 |
| 10/16/2026 21:50 | 34 | 14.21 |
| 10/16/2026 21:50 | 163 | 14.21 |
| 10/16/2026 21:50 | 3 | 14.21 |
| 10/16/2026 21:50 | 25 | 14.21 |
| 10/16/2026 21:50 | 10 | 14.21 |
| 10/16/2026 21:50 | 100 | 14.22 |
| 10/16/2026 21:50 | 200 | 14.22 |
| 10/16/2026 21:50 | 7 | 14.22 |
| 10/16/2026 21:50 | 100 | 14.22 |
| 10/16/2026 21:50 | 100 | 14.22 |
| 10/16/2026 21:50 | 100 | 14.22 |
| 10/16/2026 21:50 | 102 | 14.22 |
| 10/16/2026 21:50 | 148 | 14.22 |
| 10/16/2026 21:50 | 100 | 14.22 |
| 10/16/2026 21:50 | 1 | 14.225 |
| 10/16/2026 21:50 | 66 | 14.22 |
| 10/16/2026 21:50 | 10 | 14.22 |
| 10/16/2026 21:50 | 2 | 14.23 |
| 10/16/2026 21:50 | 100 | 14.24 |
| 10/16/2026 21:50 | 100 | 14.24 |
| 10/16/2026 21:50 | 10 | 14.24 |
| 10/16/2026 21:50 | 58 | 14.24 |
| 10/16/2026 21:50 | 100 | 14.24 |
| 10/16/2026 21:50 | 34 | 14.25 |
| 10/16/2026 21:50 | 85 | 14.25 |
| 10/16/2026 21:50 | 100 | 14.25 |
| 10/16/2026 21:50 | 81 | 14.25 |
| 10/16/2026 21:50 | 10 | 14.25 |
| 10/16/2026 21:50 | 100 | 14.25 |
| 10/16/2026 21:50 | 100 | 14.25 |
| 10/16/2026 21:50 | 10 | 14.26 |
| 10/16/2026 21:50 | 76 | 14.27 |
| 10/16/2026 21:50 | 73 | 14.27 |
| 10/16/2026 21:50 | 100 | 14.27 |
| 10/16/2026 21:50 | 62 | 14.27 |
| 10/16/2026 21:50 | 96 | 14.27 |
| 10/16/2026 21:50 | 10 | 14.27 |
| 10/16/2026 21:50 | 8 | 14.27 |
| 10/16/2026 21:50 | 6 | 14.27 |
| 10/16/2026 21:50 | 119 | 14.275 |
| 10/16/2026 21:50 | 100 | 14.28 |
| 10/16/2026 21:50 | 6 | 14.28 |
| 10/16/2026 21:50 | 160 | 14.28 |
| 10/16/2026 21:50 | 5 | 14.28 |
| 10/16/2026 21:50 | 86 | 14.28 |
| 10/16/2026 21:50 | 20 | 14.28 |
| 10/16/2026 21:50 | 14 | 14.28 |
| 10/16/2026 21:50 | 9 | 14.27 |
| 10/16/2026 21:50 | 42 | 14.27 |
| 10/16/2026 21:50 | 100 | 14.27 |
| 10/16/2026 21:50 | 100 | 14.27 |
| 10/16/2026 21:50 | 5 | 14.27 |
| 10/16/2026 21:50 | 81 | 14.27 |
| 10/16/2026 21:50 | 165 | 14.27 |
| 10/16/2026 21:50 | 68 | 14.27 |
| 10/16/2026 21:50 | 9 | 14.27 |
| 10/16/2026 21:50 | 9 | 14.27 |
| 10/16/2026 21:50 | 86 | 14.27 |
| 10/16/2026 21:50 | 200 | 14.27 |
| 10/16/2026 21:50 | 86 | 14.27 |
| 10/16/2026 21:50 | 64 | 14.26 |
| 10/16/2026 21:50 | 86 | 14.26 |
| 10/16/2026 21:50 | 9 | 14.26 |
| 10/16/2026 21:50 | 47 | 14.26 |
| 10/16/2026 21:50 | 9 | 14.26 |
| 10/16/2026 21:50 | 200 | 14.26 |
| 10/16/2026 21:50 | 209 | 14.26 |
| 10/16/2026 21:50 | 100 | 14.26 |
| 10/16/2026 21:50 | 100 | 14.26 |
| 10/16/2026 21:50 | 9 | 14.26 |
| 10/16/2026 21:50 | 10 | 14.26 |
| 10/16/2026 21:50 | 100 | 14.26 |
| 10/16/2026 21:50 | 100 | 14.27 |
| 10/16/2026 21:50 | 100 | 14.26 |
| 10/16/2026 21:50 | 284 | 14.26 |
| 10/16/2026 21:50 | 10 | 14.255 |
| 10/16/2026 21:50 | 25 | 14.26 |
| 10/16/2026 21:50 | 284 | 14.26 |
| 10/16/2026 21:50 | 6 | 14.27 |
| 10/16/2026 21:50 | 94 | 14.27 |
| 10/16/2026 21:50 | 6 | 14.27 |
| 10/16/2026 21:50 | 38 | 14.255 |
| 10/16/2026 21:50 | 38 | 14.255 |
| 10/16/2026 21:50 | 38 | 14.255 |
| 10/16/2026 21:50 | 38 | 14.255 |
| 10/16/2026 21:50 | 10 | 14.26 |
| 10/16/2026 21:50 | 10 | 14.26 |
| 10/16/2026 21:50 | 10 | 14.26 |
| 10/16/2026 21:50 | 40 | 14.25 |
| 10/16/2026 21:50 | 100 | 14.25 |
| 10/16/2026 21:50 | 100 | 14.25 |
| 10/16/2026 21:49 | 38 | 14.23 |
| 10/16/2026 21:49 | 108 | 14.22 |
| 10/16/2026 21:49 | 92 | 14.22 |
| 10/16/2026 21:49 | 8 | 14.22 |
| 10/16/2026 21:49 | 50 | 14.21 |
| 10/16/2026 21:49 | 52 | 14.21 |
| 10/16/2026 21:49 | 3 | 14.21 |
| 10/16/2026 21:49 | 26 | 14.22 |
| 10/16/2026 21:49 | 166 | 14.22 |
| 10/16/2026 21:49 | 8 | 14.22 |
| 10/16/2026 21:49 | 7 | 14.22 |
| 10/16/2026 21:49 | 100 | 14.22 |
| 10/16/2026 21:49 | 8 | 14.22 |
| 10/16/2026 21:49 | 8 | 14.22 |
| 10/16/2026 21:49 | 80 | 14.22 |
| 10/16/2026 21:49 | 100 | 14.22 |
| 10/16/2026 21:49 | 100 | 14.21 |
| 10/16/2026 21:49 | 200 | 14.20 |
| 10/16/2026 21:49 | 1 | 14.20 |
| 10/16/2026 21:49 | 60 | 14.20 |
| 10/16/2026 21:49 | 450 | 14.20 |
| 10/16/2026 21:49 | 24 | 14.20 |
| 10/16/2026 21:49 | 11 | 14.20 |
| 10/16/2026 21:49 | 25 | 14.205 |
| 10/16/2026 21:49 | 200 | 14.19 |
| 10/16/2026 21:49 | 20 | 14.18 |
| 10/16/2026 21:49 | 100 | 14.18 |
| 10/16/2026 21:49 | 3 | 14.17 |
| 10/16/2026 21:49 | 25 | 14.17 |
| 10/16/2026 21:49 | 63 | 14.16 |
| 10/16/2026 21:49 | 25 | 14.16 |
| 10/16/2026 21:49 | 48 | 14.16 |
| 10/16/2026 21:49 | 165 | 14.16 |
| 10/16/2026 21:49 | 52 | 14.16 |
| 10/16/2026 21:49 | 75 | 14.16 |
| 10/16/2026 21:49 | 563 | 14.16 |
| 10/16/2026 21:49 | 100 | 14.16 |
| 10/16/2026 21:49 | 125 | 14.16 |
| 10/16/2026 21:49 | 12 | 14.16 |
| 10/16/2026 21:49 | 77 | 14.16 |
| 10/16/2026 21:49 | 125 | 14.16 |
| 10/16/2026 21:49 | 98 | 14.16 |
| 10/16/2026 21:49 | 2 | 14.16 |
| 10/16/2026 21:49 | 100 | 14.16 |
| 10/16/2026 21:49 | 100 | 14.16 |
| 10/16/2026 21:49 | 100 | 14.16 |
| 10/16/2026 21:49 | 38 | 14.16 |
| 10/16/2026 21:49 | 60 | 14.16 |
| 10/16/2026 21:49 | 40 | 14.16 |
| 10/16/2026 21:49 | 100 | 14.16 |
| 10/16/2026 21:49 | 60 | 14.16 |
| 10/16/2026 21:49 | 100 | 14.16 |
| 10/16/2026 21:49 | 100 | 14.15 |
| 10/16/2026 21:49 | 84 | 14.15 |
| 10/16/2026 21:49 | 80 | 14.15 |
| 10/16/2026 21:49 | 100 | 14.15 |
| 10/16/2026 21:49 | 50 | 14.145 |
| 10/16/2026 21:49 | 10 | 14.145 |
| 10/16/2026 21:49 | 27 | 14.145 |
| 10/16/2026 21:49 | 7 | 14.145 |
| 10/16/2026 21:49 | 5 | 14.145 |
| 10/16/2026 21:49 | 200 | 14.145 |
| 10/16/2026 21:49 | 100 | 14.15 |
| 10/16/2026 21:49 | 110 | 14.14 |
| 10/16/2026 21:49 | 20 | 14.14 |
| 10/16/2026 21:49 | 88 | 14.14 |
| 10/16/2026 21:49 | 12 | 14.14 |
| 10/16/2026 21:49 | 25 | 14.14 |
| 10/16/2026 21:49 | 80 | 14.14 |
| 10/16/2026 21:49 | 80 | 14.14 |
| 10/16/2026 21:49 | 80 | 14.14 |
| 10/16/2026 21:49 | 60 | 14.14 |
| 10/16/2026 21:49 | 55 | 14.14 |
| 10/16/2026 21:49 | 8 | 14.14 |
| 10/16/2026 21:48 | 1 | 14.135 |
| 10/16/2026 21:48 | 20 | 14.135 |
| 10/16/2026 21:48 | 20 | 14.135 |
| 10/16/2026 21:48 | 10 | 14.135 |
| 10/16/2026 21:48 | 10 | 14.135 |
| 10/16/2026 21:48 | 8 | 14.135 |
| 10/16/2026 21:48 | 160 | 14.135 |
| 10/16/2026 21:48 | 25 | 14.14 |
| 10/16/2026 21:48 | 100 | 14.14 |
| 10/16/2026 21:48 | 8 | 14.14 |
| 10/16/2026 21:48 | 25 | 14.14 |
| 10/16/2026 21:48 | 20 | 14.14 |
| 10/16/2026 21:48 | 76 | 14.14 |
| 10/16/2026 21:48 | 100 | 14.14 |
| 10/16/2026 21:48 | 100 | 14.14 |
| 10/16/2026 21:48 | 200 | 14.14 |
| 10/16/2026 21:48 | 71 | 14.14 |
| 10/16/2026 21:48 | 20 | 14.14 |
| 10/16/2026 21:48 | 25 | 14.14 |
| 10/16/2026 21:47 | 10 | 14.145 |
| 10/16/2026 21:47 | 88 | 14.14 |
| 10/16/2026 21:47 | 100 | 14.14 |
| 10/16/2026 21:47 | 10 | 14.14 |
| 10/16/2026 21:47 | 80 | 14.14 |
| 10/16/2026 21:47 | 80 | 14.14 |
| 10/16/2026 21:47 | 5 | 14.135 |
| 10/16/2026 21:47 | 1 | 14.135 |
| 10/16/2026 21:47 | 3 | 14.14 |
| 10/16/2026 21:47 | 1 | 14.135 |
| 10/16/2026 21:47 | 10 | 14.135 |
| 10/16/2026 21:47 | 1 | 14.135 |
| 10/16/2026 21:47 | 1 | 14.135 |
| 10/16/2026 21:47 | 1 | 14.135 |
| 10/16/2026 21:47 | 1 | 14.135 |
| 10/16/2026 21:47 | 5 | 14.135 |
| 10/16/2026 21:47 | 1 | 14.14 |
| 10/16/2026 21:47 | 25 | 14.14 |
| 10/16/2026 21:47 | 100 | 14.14 |
| 10/16/2026 21:47 | 100 | 14.14 |
| 10/16/2026 21:47 | 88 | 14.14 |
| 10/16/2026 21:47 | 12 | 14.14 |
| 10/16/2026 21:47 | 80 | 14.14 |
| 10/16/2026 21:47 | 100 | 14.14 |
| 10/16/2026 21:47 | 100 | 14.14 |
| 10/16/2026 21:47 | 34 | 14.14 |
| 10/16/2026 21:47 | 126 | 14.14 |
| 10/16/2026 21:47 | 1 | 14.14 |
| 10/16/2026 21:47 | 11 | 14.14 |
| 10/16/2026 21:47 | 100 | 14.135 |
| 10/16/2026 21:47 | 10 | 14.135 |
| 10/16/2026 21:47 | 6 | 14.135 |
| 10/16/2026 21:47 | 56 | 14.135 |
| 10/16/2026 21:47 | 200 | 14.14 |
| 10/16/2026 21:47 | 161 | 14.14 |
| 10/16/2026 21:47 | 11 | 14.14 |
| 10/16/2026 21:47 | 9 | 14.14 |
| 10/16/2026 21:47 | 1 | 14.14 |
| 10/16/2026 21:47 | 1 | 14.14 |
| 10/16/2026 21:47 | 1 | 14.14 |
| 10/16/2026 21:47 | 1 | 14.14 |
| 10/16/2026 21:47 | 1 | 14.14 |
| 10/16/2026 21:46 | 2 | 14.14 |
| 10/16/2026 21:46 | 4 | 14.14 |
| 10/16/2026 21:46 | 16 | 14.14 |
| 10/16/2026 21:46 | 9 | 14.14 |
| 10/16/2026 21:46 | 40 | 14.14 |
| 10/16/2026 21:46 | 20 | 14.14 |
| 10/16/2026 21:46 | 80 | 14.14 |
| 10/16/2026 21:46 | 98 | 14.14 |
| 10/16/2026 21:46 | 51 | 14.14 |
| 10/16/2026 21:46 | 6 | 14.135 |
| 10/16/2026 21:46 | 51 | 14.135 |
| 10/16/2026 21:46 | 25 | 14.13 |
| 10/16/2026 21:46 | 99 | 14.14 |
| 10/16/2026 21:46 | 10 | 14.14 |
| 10/16/2026 21:46 | 99 | 14.14 |
| 10/16/2026 21:46 | 53 | 14.14 |
| 10/16/2026 21:46 | 25 | 14.14 |
| 10/16/2026 21:46 | 2 | 14.14 |
| 10/16/2026 21:46 | 25 | 14.15 |
| 10/16/2026 21:46 | 8 | 14.15 |
| 10/16/2026 21:46 | 1 | 14.16 |
| 10/16/2026 21:46 | 25 | 14.16 |
| 10/16/2026 21:46 | 36 | 14.16 |
| 10/16/2026 21:46 | 80 | 14.16 |
| 10/16/2026 21:46 | 80 | 14.16 |
| 10/16/2026 21:46 | 25 | 14.15 |
| 10/16/2026 21:46 | 100 | 14.15 |
| 10/16/2026 21:46 | 8 | 14.15 |
| 10/16/2026 21:46 | 2 | 14.15 |
| 10/16/2026 21:45 | 9 | 14.15 |
| 10/16/2026 21:45 | 50 | 14.16 |
| 10/16/2026 21:45 | 25 | 14.16 |
| 10/16/2026 21:45 | 25 | 14.16 |
| 10/16/2026 21:45 | 25 | 14.16 |
| 10/16/2026 21:45 | 3 | 14.15 |
| 10/16/2026 21:45 | 25 | 14.15 |
| 10/16/2026 21:45 | 100 | 14.15 |
| 10/16/2026 21:45 | 100 | 14.15 |
| 10/16/2026 21:45 | 12 | 14.16 |
| 10/16/2026 21:45 | 100 | 14.16 |
| 10/16/2026 21:45 | 1 | 14.16 |
| 10/16/2026 21:45 | 3 | 14.16 |
| 10/16/2026 21:45 | 100 | 14.16 |
| 10/16/2026 21:45 | 3 | 14.16 |
| 10/16/2026 21:45 | 1 | 14.165 |
| 10/16/2026 21:45 | 200 | 14.165 |
| 10/16/2026 21:45 | 10 | 14.165 |
| 10/16/2026 21:45 | 95 | 14.165 |
| 10/16/2026 21:45 | 9 | 14.165 |
| 10/16/2026 21:45 | 2 | 14.17 |
| 10/16/2026 21:45 | 200 | 14.17 |
| 10/16/2026 21:45 | 78 | 14.17 |
| 10/16/2026 21:45 | 1 | 14.17 |
| 10/16/2026 21:45 | 11 | 14.17 |
| 10/16/2026 21:45 | 80 | 14.17 |
| 10/16/2026 21:45 | 80 | 14.17 |
| 10/16/2026 21:45 | 52 | 14.17 |
| 10/16/2026 21:45 | 100 | 14.17 |
| 10/16/2026 21:45 | 13 | 14.17 |
| 10/16/2026 21:45 | 10 | 14.165 |
| 10/16/2026 21:45 | 10 | 14.165 |
| 10/16/2026 21:45 | 3 | 14.165 |
| 10/16/2026 21:45 | 7 | 14.165 |
| 10/16/2026 21:45 | 20 | 14.165 |
| 10/16/2026 21:45 | 38 | 14.165 |
| 10/16/2026 21:45 | 41 | 14.17 |
| 10/16/2026 21:45 | 124 | 14.17 |
| 10/16/2026 21:45 | 76 | 14.17 |
| 10/16/2026 21:45 | 1 | 14.17 |
| 10/16/2026 21:45 | 200 | 14.17 |
| 10/16/2026 21:45 | 84 | 14.17 |
| 10/16/2026 21:45 | 54 | 14.17 |
| 10/16/2026 21:45 | 1 | 14.17 |
| 10/16/2026 21:45 | 2 | 14.17 |
| 10/16/2026 21:45 | 1 | 14.17 |
| 10/16/2026 21:45 | 57 | 14.17 |
| 10/16/2026 21:45 | 100 | 14.17 |
| 10/16/2026 21:44 | 180 | 14.175 |
| 10/16/2026 21:44 | 3 | 14.17 |
| 10/16/2026 21:44 | 13 | 14.17 |
| 10/16/2026 21:44 | 38 | 14.175 |
| 10/16/2026 21:44 | 100 | 14.17 |
| 10/16/2026 21:44 | 100 | 14.17 |
| 10/16/2026 21:44 | 55 | 14.17 |
| 10/16/2026 21:44 | 100 | 14.17 |
| 10/16/2026 21:44 | 80 | 14.17 |
| 10/16/2026 21:44 | 20 | 14.17 |
| 10/16/2026 21:44 | 80 | 14.17 |
| 10/16/2026 21:44 | 80 | 14.17 |
| 10/16/2026 21:44 | 80 | 14.17 |
| 10/16/2026 21:44 | 44 | 14.16 |
| 10/16/2026 21:44 | 1 | 14.16 |
| 10/16/2026 21:44 | 20 | 14.16 |
| 10/16/2026 21:44 | 80 | 14.16 |
| 10/16/2026 21:44 | 135 | 14.165 |
| 10/16/2026 21:43 | 23 | 14.17 |
| 10/16/2026 21:43 | 103 | 14.17 |
| 10/16/2026 21:43 | 57 | 14.17 |
| 10/16/2026 21:43 | 23 | 14.17 |
| 10/16/2026 21:43 | 183 | 14.165 |
| 10/16/2026 21:43 | 200 | 14.17 |
| 10/16/2026 21:43 | 100 | 14.17 |
| 10/16/2026 21:43 | 7 | 14.17 |
| 10/16/2026 21:43 | 1 | 14.17 |
| 10/16/2026 21:43 | 86 | 14.17 |
| 10/16/2026 21:43 | 14 | 14.17 |
| 10/16/2026 21:43 | 84 | 14.17 |
| 10/16/2026 21:43 | 2 | 14.17 |
| 10/16/2026 21:43 | 80 | 14.17 |
| 10/16/2026 21:43 | 100 | 14.175 |
| 10/16/2026 21:43 | 38 | 14.175 |
| 10/16/2026 21:43 | 38 | 14.175 |
| 10/16/2026 21:43 | 38 | 14.175 |
| 10/16/2026 21:43 | 40 | 14.175 |
| 10/16/2026 21:43 | 40 | 14.175 |
| 10/16/2026 21:43 | 7 | 14.18 |
| 10/16/2026 21:43 | 80 | 14.19 |
| 10/16/2026 21:43 | 5 | 14.19 |
| 10/16/2026 21:43 | 100 | 14.19 |
| 10/16/2026 21:43 | 39 | 14.19 |
| 10/16/2026 21:43 | 41 | 14.19 |
| 10/16/2026 21:43 | 1 | 14.195 |
| 10/16/2026 21:43 | 84 | 14.19 |
| 10/16/2026 21:43 | 100 | 14.19 |
| 10/16/2026 21:43 | 100 | 14.19 |
| 10/16/2026 21:43 | 16 | 14.19 |
| 10/16/2026 21:43 | 25 | 14.19 |
| 10/16/2026 21:43 | 100 | 14.19 |
| 10/16/2026 21:43 | 25 | 14.19 |
| 10/16/2026 21:43 | 34 | 14.19 |
| 10/16/2026 21:43 | 10 | 14.19 |
| 10/16/2026 21:43 | 80 | 14.20 |
| 10/16/2026 21:42 | 3 | 14.20 |
| 10/16/2026 21:42 | 100 | 14.20 |
| 10/16/2026 21:42 | 8 | 14.20 |
| 10/16/2026 21:42 | 20 | 14.20 |
| 10/16/2026 21:42 | 80 | 14.20 |
| 10/16/2026 21:42 | 200 | 14.205 |
| 10/16/2026 21:42 | 12 | 14.205 |
| 10/16/2026 21:42 | 6 | 14.205 |
| 10/16/2026 21:42 | 10 | 14.205 |
| 10/16/2026 21:42 | 70 | 14.205 |
| 10/16/2026 21:42 | 10 | 14.205 |
| 10/16/2026 21:42 | 4 | 14.205 |
| 10/16/2026 21:42 | 20 | 14.21 |
| 10/16/2026 21:42 | 100 | 14.21 |
| 10/16/2026 21:42 | 52 | 14.21 |
| 10/16/2026 21:42 | 10 | 14.21 |
| 10/16/2026 21:42 | 30 | 14.205 |
| 10/16/2026 21:42 | 45 | 14.21 |
| 10/16/2026 21:42 | 6 | 14.21 |
| 10/16/2026 21:42 | 55 | 14.215 |
| 10/16/2026 21:42 | 5 | 14.22 |
| 10/16/2026 21:42 | 80 | 14.22 |
| 10/16/2026 21:42 | 1 | 14.22 |
| 10/16/2026 21:42 | 1 | 14.225 |
| 10/16/2026 21:42 | 1 | 14.225 |
| 10/16/2026 21:42 | 100 | 14.22 |
| 10/16/2026 21:42 | 79 | 14.22 |
| 10/16/2026 21:42 | 1 | 14.22 |
| 10/16/2026 21:42 | 25 | 14.23 |
| 10/16/2026 21:42 | 10 | 14.23 |
| 10/16/2026 21:42 | 4 | 14.23 |
| 10/16/2026 21:42 | 10 | 14.23 |
| 10/16/2026 21:42 | 25 | 14.23 |
| 10/16/2026 21:42 | 26 | 14.23 |
| 10/16/2026 21:42 | 35 | 14.23 |
| 10/16/2026 21:42 | 100 | 14.23 |
| 10/16/2026 21:42 | 80 | 14.23 |
| 10/16/2026 21:42 | 100 | 14.23 |
| 10/16/2026 21:42 | 100 | 14.23 |
| 10/16/2026 21:42 | 21 | 14.23 |
| 10/16/2026 21:42 | 79 | 14.23 |
| 10/16/2026 21:42 | 40 | 14.23 |
| 10/16/2026 21:41 | 14 | 14.24 |
| 10/16/2026 21:41 | 35 | 14.24 |
| 10/16/2026 21:41 | 25 | 14.24 |
| 10/16/2026 21:41 | 9 | 14.24 |
| 10/16/2026 21:41 | 200 | 14.24 |
| 10/16/2026 21:41 | 57 | 14.24 |
| 10/16/2026 21:41 | 100 | 14.24 |
| 10/16/2026 21:41 | 80 | 14.24 |
| 10/16/2026 21:41 | 40 | 14.24 |
| 10/16/2026 21:41 | 40 | 14.24 |
| 10/16/2026 21:41 | 140 | 14.24 |
| 10/16/2026 21:41 | 53 | 14.24 |
| 10/16/2026 21:41 | 14 | 14.24 |
| 10/16/2026 21:41 | 4 | 14.235 |
| 10/16/2026 21:41 | 4 | 14.235 |
| 10/16/2026 21:41 | 6 | 14.235 |
| 10/16/2026 21:41 | 11 | 14.235 |
| 10/16/2026 21:41 | 11 | 14.235 |
| 10/16/2026 21:41 | 70 | 14.24 |
| 10/16/2026 21:41 | 15 | 14.24 |
| 10/16/2026 21:41 | 15 | 14.24 |
| 10/16/2026 21:41 | 100 | 14.24 |
| 10/16/2026 21:41 | 98 | 14.24 |
| 10/16/2026 21:41 | 2 | 14.24 |
| 10/16/2026 21:41 | 80 | 14.24 |
| 10/16/2026 21:41 | 18 | 14.24 |
| 10/16/2026 21:40 | 1 | 14.245 |
| 10/16/2026 21:40 | 1 | 14.245 |
| 10/16/2026 21:40 | 4 | 14.245 |
| 10/16/2026 21:40 | 100 | 14.25 |
| 10/16/2026 21:40 | 100 | 14.25 |
| 10/16/2026 21:40 | 10 | 14.25 |
| 10/16/2026 21:40 | 60 | 14.25 |
| 10/16/2026 21:40 | 440 | 14.25 |
| 10/16/2026 21:40 | 10 | 14.25 |
| 10/16/2026 21:40 | 60 | 14.25 |
| 10/16/2026 21:40 | 41 | 14.25 |
| 10/16/2026 21:40 | 39 | 14.25 |
| 10/16/2026 21:40 | 100 | 14.25 |
| 10/16/2026 21:40 | 6 | 14.25 |
| 10/16/2026 21:40 | 4 | 14.245 |
| 10/16/2026 21:40 | 25 | 14.25 |
| 10/16/2026 21:40 | 100 | 14.25 |
| 10/16/2026 21:40 | 100 | 14.25 |
| 10/16/2026 21:40 | 6 | 14.25 |
| 10/16/2026 21:39 | 19 | 14.25 |
| 10/16/2026 21:39 | 90 | 14.25 |
| 10/16/2026 21:39 | 10 | 14.25 |
| 10/16/2026 21:39 | 53 | 14.25 |
| 10/16/2026 21:39 | 1 | 14.25 |
| 10/16/2026 21:39 | 5 | 14.25 |
| 10/16/2026 21:39 | 77 | 14.25 |
| 10/16/2026 21:39 | 6 | 14.25 |
| 10/16/2026 21:39 | 100 | 14.25 |
| 10/16/2026 21:39 | 26 | 14.25 |
| 10/16/2026 21:39 | 10 | 14.25 |
| 10/16/2026 21:39 | 28 | 14.25 |
| 10/16/2026 21:39 | 16 | 14.25 |
| 10/16/2026 21:39 | 84 | 14.25 |
| 10/16/2026 21:39 | 80 | 14.25 |
| 10/16/2026 21:39 | 1 | 14.245 |
| 10/16/2026 21:39 | 10 | 14.25 |
| 10/16/2026 21:39 | 16 | 14.25 |
| 10/16/2026 21:39 | 125 | 14.25 |
| 10/16/2026 21:39 | 7 | 14.25 |
| 10/16/2026 21:39 | 7 | 14.25 |
| 10/16/2026 21:39 | 2 | 14.25 |
| 10/16/2026 21:39 | 21 | 14.25 |
| 10/16/2026 21:39 | 100 | 14.26 |
| 10/16/2026 21:39 | 100 | 14.26 |
| 10/16/2026 21:39 | 31 | 14.26 |
| 10/16/2026 21:39 | 66 | 14.265 |
| 10/16/2026 21:39 | 3 | 14.265 |
| 10/16/2026 21:39 | 3 | 14.265 |
| 10/16/2026 21:39 | 40 | 14.265 |
| 10/16/2026 21:39 | 30 | 14.265 |
| 10/16/2026 21:39 | 10 | 14.265 |
| 10/16/2026 21:39 | 14 | 14.265 |
| 10/16/2026 21:38 | 2 | 14.265 |
| 10/16/2026 21:38 | 100 | 14.27 |
| 10/16/2026 21:38 | 100 | 14.27 |
| 10/16/2026 21:38 | 230 | 14.27 |
| 10/16/2026 21:38 | 10 | 14.26 |
| 10/16/2026 21:38 | 50 | 14.26 |
| 10/16/2026 21:38 | 100 | 14.27 |
| 10/16/2026 21:38 | 100 | 14.27 |
| 10/16/2026 21:38 | 50 | 14.27 |
| 10/16/2026 21:38 | 100 | 14.27 |
| 10/16/2026 21:38 | 233 | 14.27 |
| 10/16/2026 21:38 | 51 | 14.27 |
| 10/16/2026 21:38 | 98 | 14.27 |
| 10/16/2026 21:38 | 2 | 14.27 |
| 10/16/2026 21:38 | 200 | 14.265 |
| 10/16/2026 21:38 | 100 | 14.27 |
| 10/16/2026 21:38 | 45 | 14.27 |
| 10/16/2026 21:38 | 55 | 14.265 |
| 10/16/2026 21:38 | 57 | 14.27 |
| 10/16/2026 21:38 | 100 | 14.27 |
| 10/16/2026 21:38 | 20 | 14.27 |
| 10/16/2026 21:38 | 7 | 14.27 |
| 10/16/2026 21:38 | 200 | 14.27 |
| 10/16/2026 21:38 | 23 | 14.27 |
| 10/16/2026 21:38 | 56 | 14.27 |
| 10/16/2026 21:38 | 100 | 14.27 |
| 10/16/2026 21:38 | 11 | 14.27 |
| 10/16/2026 21:38 | 33 | 14.27 |
| 10/16/2026 21:38 | 13 | 14.28 |
| 10/16/2026 21:38 | 450 | 14.275 |
| 10/16/2026 21:38 | 200 | 14.275 |
| 10/16/2026 21:38 | 8 | 14.275 |
| 10/16/2026 21:38 | 34 | 14.275 |
| 10/16/2026 21:38 | 200 | 14.27 |
| 10/16/2026 21:38 | 27 | 14.27 |
| 10/16/2026 21:38 | 12 | 14.27 |
| 10/16/2026 21:38 | 50 | 14.27 |
| 10/16/2026 21:38 | 11 | 14.27 |
| 10/16/2026 21:38 | 100 | 14.27 |
| 10/16/2026 21:38 | 2 | 14.275 |
| 10/16/2026 21:38 | 50 | 14.28 |
| 10/16/2026 21:38 | 57 | 14.28 |
| 10/16/2026 21:38 | 7 | 14.28 |
| 10/16/2026 21:38 | 69 | 14.28 |
| 10/16/2026 21:38 | 4 | 14.28 |
| 10/16/2026 21:38 | 3 | 14.28 |
| 10/16/2026 21:38 | 76 | 14.275 |
| 10/16/2026 21:38 | 4 | 14.275 |
| 10/16/2026 21:38 | 9 | 14.275 |
| 10/16/2026 21:38 | 30 | 14.275 |
| 10/16/2026 21:38 | 40 | 14.275 |
| 10/16/2026 21:38 | 5 | 14.275 |
| 10/16/2026 21:38 | 9 | 14.28 |
| 10/16/2026 21:38 | 10 | 14.28 |
| 10/16/2026 21:38 | 13 | 14.28 |
| 10/16/2026 21:38 | 18 | 14.28 |
| 10/16/2026 21:38 | 2 | 14.28 |
| 10/16/2026 21:38 | 48 | 14.28 |
| 10/16/2026 21:38 | 52 | 14.28 |
| 10/16/2026 21:38 | 38 | 14.28 |
| 10/16/2026 21:37 | 2 | 14.285 |
| 10/16/2026 21:37 | 6 | 14.285 |
| 10/16/2026 21:37 | 10 | 14.28 |
| 10/16/2026 21:37 | 68 | 14.28 |
| 10/16/2026 21:37 | 2 | 14.28 |
| 10/16/2026 21:36 | 412 | 14.285 |
| 10/16/2026 21:36 | 10 | 14.28 |
| 10/16/2026 21:36 | 10 | 14.28 |
| 10/16/2026 21:36 | 33 | 14.28 |
| 10/16/2026 21:36 | 1 | 14.28 |
| 10/16/2026 21:36 | 125 | 14.29 |
| 10/16/2026 21:36 | 10 | 14.28 |
| 10/16/2026 21:36 | 100 | 14.29 |
| 10/16/2026 21:36 | 100 | 14.29 |
| 10/16/2026 21:36 | 50 | 14.29 |
| 10/16/2026 21:36 | 20 | 14.29 |
| 10/16/2026 21:36 | 80 | 14.29 |
| 10/16/2026 21:36 | 200 | 14.30 |
| 10/16/2026 21:36 | 26 | 14.30 |
| 10/16/2026 21:36 | 200 | 14.31 |
| 10/16/2026 21:35 | 25 | 14.32 |
| 10/16/2026 21:35 | 100 | 14.32 |
| 10/16/2026 21:35 | 25 | 14.32 |
| 10/16/2026 21:35 | 100 | 14.32 |
| 10/16/2026 21:35 | 100 | 14.32 |
| 10/16/2026 21:35 | 8 | 14.32 |
| 10/16/2026 21:35 | 294 | 14.32 |
| 10/16/2026 21:35 | 78 | 14.32 |
| 10/16/2026 21:35 | 10 | 14.32 |
| 10/16/2026 21:35 | 100 | 14.32 |
| 10/16/2026 21:35 | 200 | 14.315 |
| 10/16/2026 21:35 | 62 | 14.31 |
| 10/16/2026 21:35 | 38 | 14.31 |
| 10/16/2026 21:35 | 36 | 14.31 |
| 10/16/2026 21:35 | 100 | 14.31 |
| 10/16/2026 21:35 | 100 | 14.31 |
| 10/16/2026 21:35 | 100 | 14.32 |
| 10/16/2026 21:35 | 24 | 14.32 |
| 10/16/2026 21:35 | 76 | 14.32 |
| 10/16/2026 21:35 | 319 | 14.32 |
| 10/16/2026 21:35 | 200 | 14.32 |
| 10/16/2026 21:35 | 200 | 14.32 |
| 10/16/2026 21:35 | 10 | 14.31 |
| 10/16/2026 21:35 | 1 | 14.31 |
| 10/16/2026 21:35 | 100 | 14.31 |
| 10/16/2026 21:35 | 336 | 14.305 |
| 10/16/2026 21:35 | 421 | 14.305 |
| 10/16/2026 21:35 | 130 | 14.305 |
| 10/16/2026 21:35 | 42 | 14.305 |
| 10/16/2026 21:35 | 10 | 14.30 |
| 10/16/2026 21:35 | 10 | 14.30 |
| 10/16/2026 21:35 | 100 | 14.30 |
| 10/16/2026 21:35 | 80 | 14.30 |
| 10/16/2026 21:35 | 60 | 14.30 |
| 10/16/2026 21:35 | 100 | 14.29 |
| 10/16/2026 21:35 | 50 | 14.29 |
| 10/16/2026 21:35 | 100 | 14.29 |
| 10/16/2026 21:35 | 100 | 14.28 |
| 10/16/2026 21:35 | 65 | 14.28 |
| 10/16/2026 21:35 | 50 | 14.28 |
| 10/16/2026 21:35 | 33 | 14.28 |
| 10/16/2026 21:35 | 200 | 14.28 |
| 10/16/2026 21:35 | 17 | 14.28 |
| 10/16/2026 21:35 | 300 | 14.28 |
| 10/16/2026 21:35 | 100 | 14.28 |
| 10/16/2026 21:35 | 16 | 14.275 |
| 10/16/2026 21:35 | 7 | 14.275 |
| 10/16/2026 21:35 | 6 | 14.275 |
| 10/16/2026 21:35 | 5 | 14.275 |
| 10/16/2026 21:35 | 97 | 14.275 |
| 10/16/2026 21:35 | 50 | 14.28 |
| 10/16/2026 21:35 | 300 | 14.28 |
| 10/16/2026 21:35 | 1 | 14.28 |
| 10/16/2026 21:35 | 5000 | 14.28 |
| 10/16/2026 21:33 | 1 | 14.29 |
| 10/16/2026 21:33 | 53 | 14.29 |
| 10/16/2026 21:33 | 100 | 14.29 |
| 10/16/2026 21:33 | 1 | 14.29 |
| 10/16/2026 21:33 | 2 | 14.295 |
| 10/16/2026 21:33 | 100 | 14.30 |
| 10/16/2026 21:33 | 58 | 14.30 |
| 10/16/2026 21:33 | 1 | 14.305 |
| 10/16/2026 21:33 | 1 | 14.305 |
| 10/16/2026 21:33 | 25 | 14.30 |
| 10/16/2026 21:33 | 64 | 14.30 |
| 10/16/2026 21:33 | 10 | 14.30 |
| 10/16/2026 21:33 | 80 | 14.30 |
| 10/16/2026 21:33 | 13 | 14.30 |
| 10/16/2026 21:33 | 80 | 14.30 |
| 10/16/2026 21:33 | 100 | 14.30 |
| 10/16/2026 21:33 | 51 | 14.30 |
| 10/16/2026 21:33 | 7 | 14.30 |
| 10/16/2026 21:33 | 33 | 14.30 |
| 10/16/2026 21:33 | 134 | 14.30 |
| 10/16/2026 21:32 | 22 | 14.30 |
| 10/16/2026 21:32 | 43 | 14.30 |
| 10/16/2026 21:32 | 100 | 14.30 |
| 10/16/2026 21:32 | 6 | 14.30 |
| 10/16/2026 21:32 | 100 | 14.30 |
| 10/16/2026 21:32 | 100 | 14.30 |
| 10/16/2026 21:32 | 40 | 14.305 |
| 10/16/2026 21:32 | 3 | 14.305 |
| 10/16/2026 21:32 | 75 | 14.31 |
| 10/16/2026 21:32 | 6 | 14.31 |
| 10/16/2026 21:32 | 157 | 14.31 |
| 10/16/2026 21:32 | 212 | 14.31 |
| 10/16/2026 21:32 | 34 | 14.31 |
| 10/16/2026 21:31 | 2 | 14.31 |
| 10/16/2026 21:31 | 80 | 14.29 |
| 10/16/2026 21:31 | 100 | 14.29 |
| 10/16/2026 21:31 | 80 | 14.29 |
| 10/16/2026 21:31 | 200 | 14.29 |
| 10/16/2026 21:31 | 22 | 14.285 |
| 10/16/2026 21:31 | 38 | 14.285 |
| 10/16/2026 21:31 | 29 | 14.285 |
| 10/16/2026 21:31 | 100 | 14.29 |
| 10/16/2026 21:31 | 200 | 14.29 |
| 10/16/2026 21:30 | 27 | 14.30 |
| 10/16/2026 21:30 | 63 | 14.30 |
| 10/16/2026 21:30 | 2 | 14.30 |
| 10/16/2026 21:30 | 5 | 14.30 |
| 10/16/2026 21:30 | 80 | 14.30 |
| 10/16/2026 21:30 | 7 | 14.30 |
| 10/16/2026 21:30 | 63 | 14.30 |
| 10/16/2026 21:30 | 35 | 14.30 |
| 10/16/2026 21:30 | 13 | 14.30 |
| 10/16/2026 21:30 | 85 | 14.31 |
| 10/16/2026 21:30 | 100 | 14.31 |
| 10/16/2026 21:30 | 4 | 14.315 |
| 10/16/2026 21:30 | 20 | 14.315 |
| 10/16/2026 21:30 | 8 | 14.315 |
| 10/16/2026 21:30 | 38 | 14.315 |
| 10/16/2026 21:30 | 4 | 14.315 |
| 10/16/2026 21:30 | 40 | 14.315 |
| 10/16/2026 21:30 | 8 | 14.315 |
| 10/16/2026 21:30 | 3 | 14.315 |
| 10/16/2026 21:30 | 23 | 14.315 |
| 10/16/2026 21:30 | 60 | 14.315 |
| 10/16/2026 21:30 | 21 | 14.315 |
| 10/16/2026 21:30 | 70 | 14.315 |
| 10/16/2026 21:30 | 8 | 14.315 |
| 10/16/2026 21:30 | 32 | 14.315 |
| 10/16/2026 21:30 | 5 | 14.32 |
| 10/16/2026 21:30 | 49 | 14.32 |
| 10/16/2026 21:30 | 100 | 14.32 |
| 10/16/2026 21:30 | 1 | 14.32 |
| 10/16/2026 21:30 | 2 | 14.33 |
| 10/16/2026 21:29 | 56 | 14.32 |
| 10/16/2026 21:29 | 20 | 14.32 |
| 10/16/2026 21:29 | 56 | 14.32 |
| 10/16/2026 21:29 | 80 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 80 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 62 | 14.32 |
| 10/16/2026 21:29 | 25 | 14.32 |
| 10/16/2026 21:29 | 2 | 14.32 |
| 10/16/2026 21:29 | 7 | 14.31 |
| 10/16/2026 21:29 | 6 | 14.31 |
| 10/16/2026 21:29 | 10 | 14.31 |
| 10/16/2026 21:29 | 24 | 14.31 |
| 10/16/2026 21:29 | 30 | 14.31 |
| 10/16/2026 21:29 | 8 | 14.31 |
| 10/16/2026 21:29 | 5 | 14.31 |
| 10/16/2026 21:29 | 3 | 14.31 |
| 10/16/2026 21:29 | 10 | 14.305 |
| 10/16/2026 21:29 | 51 | 14.305 |
| 10/16/2026 21:29 | 18 | 14.305 |
| 10/16/2026 21:29 | 44 | 14.31 |
| 10/16/2026 21:29 | 56 | 14.31 |
| 10/16/2026 21:29 | 41 | 14.31 |
| 10/16/2026 21:29 | 200 | 14.315 |
| 10/16/2026 21:29 | 1 | 14.315 |
| 10/16/2026 21:29 | 1 | 14.315 |
| 10/16/2026 21:29 | 116 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 10 | 14.32 |
| 10/16/2026 21:29 | 26 | 14.32 |
| 10/16/2026 21:29 | 132 | 14.32 |
| 10/16/2026 21:29 | 2 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 93 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 10 | 14.32 |
| 10/16/2026 21:29 | 200 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 10 | 14.31 |
| 10/16/2026 21:29 | 6 | 14.31 |
| 10/16/2026 21:29 | 19 | 14.31 |
| 10/16/2026 21:29 | 20 | 14.31 |
| 10/16/2026 21:29 | 25 | 14.31 |
| 10/16/2026 21:29 | 200 | 14.31 |
| 10/16/2026 21:29 | 87 | 14.31 |
| 10/16/2026 21:29 | 93 | 14.31 |
| 10/16/2026 21:29 | 42 | 14.31 |
| 10/16/2026 21:29 | 6 | 14.31 |
| 10/16/2026 21:29 | 5 | 14.31 |
| 10/16/2026 21:29 | 6 | 14.31 |
| 10/16/2026 21:29 | 1 | 14.31 |
| 10/16/2026 21:29 | 5 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 147 | 14.32 |
| 10/16/2026 21:28 | 53 | 14.32 |
| 10/16/2026 21:28 | 160 | 14.32 |
| 10/16/2026 21:28 | 40 | 14.32 |
| 10/16/2026 21:28 | 10 | 14.32 |
| 10/16/2026 21:28 | 10 | 14.32 |
| 10/16/2026 21:28 | 15 | 14.32 |
| 10/16/2026 21:28 | 12 | 14.32 |
| 10/16/2026 21:28 | 47 | 14.32 |
| 10/16/2026 21:28 | 133 | 14.32 |
| 10/16/2026 21:28 | 151 | 14.32 |
| 10/16/2026 21:28 | 100 | 14.32 |
| 10/16/2026 21:28 | 19 | 14.32 |
| 10/16/2026 21:28 | 6 | 14.32 |
| 10/16/2026 21:28 | 32 | 14.32 |
| 10/16/2026 21:28 | 92 | 14.31 |
| 10/16/2026 21:28 | 25 | 14.31 |
| 10/16/2026 21:28 | 4 | 14.32 |
| 10/16/2026 21:28 | 25 | 14.32 |
| 10/16/2026 21:28 | 100 | 14.32 |
| 10/16/2026 21:28 | 300 | 14.32 |
| 10/16/2026 21:28 | 2 | 14.33 |
| 10/16/2026 21:27 | 28 | 14.33 |
| 10/16/2026 21:27 | 16 | 14.33 |
| 10/16/2026 21:27 | 4 | 14.33 |
| 10/16/2026 21:27 | 1 | 14.33 |
| 10/16/2026 21:27 | 100 | 14.33 |
| 10/16/2026 21:27 | 100 | 14.33 |
| 10/16/2026 21:27 | 200 | 14.33 |
| 10/16/2026 21:27 | 5 | 14.33 |
| 10/16/2026 21:27 | 40 | 14.33 |
| 10/16/2026 21:27 | 1 | 14.33 |
| 10/16/2026 21:27 | 1 | 14.33 |
| 10/16/2026 21:27 | 8 | 14.33 |
| 10/16/2026 21:27 | 1 | 14.33 |
| 10/16/2026 21:27 | 25 | 14.33 |
| 10/16/2026 21:27 | 1 | 14.33 |
| 10/16/2026 21:27 | 80 | 14.33 |
| 10/16/2026 21:27 | 1 | 14.33 |
| 10/16/2026 21:27 | 55 | 14.33 |
| 10/16/2026 21:27 | 4 | 14.33 |
| 10/16/2026 21:26 | 100 | 14.33 |
| 10/16/2026 21:26 | 89 | 14.33 |
| 10/16/2026 21:26 | 100 | 14.33 |
| 10/16/2026 21:26 | 100 | 14.33 |
| 10/16/2026 21:26 | 157 | 14.33 |
| 10/16/2026 21:26 | 4 | 14.33 |
| 10/16/2026 21:26 | 15 | 14.33 |
| 10/16/2026 21:26 | 100 | 14.33 |
| 10/16/2026 21:26 | 59 | 14.33 |
| 10/16/2026 21:26 | 100 | 14.33 |
| 10/16/2026 21:26 | 100 | 14.32 |
| 10/16/2026 21:26 | 25 | 14.32 |
| 10/16/2026 21:26 | 71 | 14.32 |
| 10/16/2026 21:26 | 80 | 14.32 |
| 10/16/2026 21:26 | 36 | 14.315 |
| 10/16/2026 21:26 | 40 | 14.315 |
| 10/16/2026 21:26 | 2 | 14.315 |
| 10/16/2026 21:26 | 38 | 14.315 |
| 10/16/2026 21:26 | 100 | 14.31 |
| 10/16/2026 21:26 | 77 | 14.31 |
| 10/16/2026 21:26 | 20 | 14.31 |
| 10/16/2026 21:26 | 100 | 14.31 |
| 10/16/2026 21:26 | 156 | 14.31 |
| 10/16/2026 21:26 | 1 | 14.31 |
| 10/16/2026 21:26 | 100 | 14.31 |
| 10/16/2026 21:26 | 100 | 14.31 |
| 10/16/2026 21:26 | 25 | 14.31 |
| 10/16/2026 21:26 | 25 | 14.32 |
| 10/16/2026 21:26 | 200 | 14.32 |
| 10/16/2026 21:26 | 20 | 14.32 |
| 10/16/2026 21:26 | 1 | 14.34 |
| 10/16/2026 21:26 | 100 | 14.34 |
| 10/16/2026 21:25 | 200 | 14.35 |
| 10/16/2026 21:25 | 37 | 14.35 |
| 10/16/2026 21:25 | 126 | 14.35 |
| 10/16/2026 21:25 | 20 | 14.35 |
| 10/16/2026 21:25 | 80 | 14.35 |
| 10/16/2026 21:25 | 100 | 14.35 |
| 10/16/2026 21:25 | 6 | 14.35 |
| 10/16/2026 21:25 | 100 | 14.35 |
| 10/16/2026 21:25 | 1 | 14.35 |
| 10/16/2026 21:25 | 9 | 14.345 |
| 10/16/2026 21:25 | 10 | 14.345 |
| 10/16/2026 21:25 | 100 | 14.35 |
| 10/16/2026 21:25 | 69 | 14.35 |
| 10/16/2026 21:24 | 50 | 14.36 |
| 10/16/2026 21:24 | 2 | 14.36 |
| 10/16/2026 21:24 | 5 | 14.355 |
| 10/16/2026 21:24 | 12 | 14.36 |
| 10/16/2026 21:24 | 40 | 14.36 |
| 10/16/2026 21:24 | 100 | 14.36 |
| 10/16/2026 21:24 | 20 | 14.36 |
| 10/16/2026 21:24 | 200 | 14.36 |
| 10/16/2026 21:24 | 13 | 14.36 |
| 10/16/2026 21:24 | 60 | 14.36 |
| 10/16/2026 21:24 | 2 | 14.36 |
| 10/16/2026 21:24 | 80 | 14.36 |
| 10/16/2026 21:24 | 1 | 14.35 |
| 10/16/2026 21:24 | 60 | 14.35 |
| 10/16/2026 21:24 | 153 | 14.35 |
| 10/16/2026 21:24 | 51 | 14.35 |
| 10/16/2026 21:24 | 19 | 14.35 |
| 10/16/2026 21:24 | 8 | 14.35 |
| 10/16/2026 21:24 | 38 | 14.35 |
| 10/16/2026 21:24 | 154 | 14.35 |
| 10/16/2026 21:24 | 68 | 14.35 |
| 10/16/2026 21:24 | 50 | 14.34 |
| 10/16/2026 21:23 | 10 | 14.335 |
| 10/16/2026 21:23 | 2 | 14.34 |
| 10/16/2026 21:23 | 30 | 14.34 |
| 10/16/2026 21:23 | 68 | 14.34 |
| 10/16/2026 21:23 | 2 | 14.34 |
| 10/16/2026 21:23 | 100 | 14.34 |
| 10/16/2026 21:23 | 16 | 14.34 |
| 10/16/2026 21:23 | 7 | 14.34 |
| 10/16/2026 21:23 | 77 | 14.34 |
| 10/16/2026 21:23 | 1 | 14.34 |
| 10/16/2026 21:23 | 199 | 14.34 |
| 10/16/2026 21:23 | 100 | 14.34 |
| 10/16/2026 21:23 | 151 | 14.34 |
| 10/16/2026 21:23 | 36 | 14.34 |
| 10/16/2026 21:23 | 44 | 14.34 |
| 10/16/2026 21:23 | 80 | 14.34 |
| 10/16/2026 21:23 | 1 | 14.34 |
| 10/16/2026 21:23 | 80 | 14.34 |
| 10/16/2026 21:23 | 5 | 14.34 |
| 10/16/2026 21:23 | 5 | 14.34 |
| 10/16/2026 21:23 | 80 | 14.34 |
| 10/16/2026 21:23 | 5 | 14.33 |
| 10/16/2026 21:23 | 1 | 14.33 |
| 10/16/2026 21:23 | 12 | 14.33 |
| 10/16/2026 21:23 | 13 | 14.33 |
| 10/16/2026 21:23 | 2 | 14.33 |
| 10/16/2026 21:23 | 10 | 14.33 |
| 10/16/2026 21:22 | 18 | 14.33 |
| 10/16/2026 21:22 | 42 | 14.33 |
| 10/16/2026 21:22 | 10 | 14.33 |
| 10/16/2026 21:22 | 81 | 14.32 |
| 10/16/2026 21:22 | 374 | 14.33 |
| 10/16/2026 21:22 | 83 | 14.33 |
| 10/16/2026 21:22 | 100 | 14.33 |
| 10/16/2026 21:22 | 100 | 14.33 |
| 10/16/2026 21:22 | 100 | 14.33 |
| 10/16/2026 21:22 | 25 | 14.33 |
| 10/16/2026 21:22 | 100 | 14.35 |
| 10/16/2026 21:22 | 4 | 14.35 |
| 10/16/2026 21:22 | 1 | 14.35 |
| 10/16/2026 21:22 | 200 | 14.355 |
| 10/16/2026 21:22 | 145 | 14.38 |
| 10/16/2026 21:21 | 10 | 14.38 |
| 10/16/2026 21:21 | 100 | 14.39 |
| 10/16/2026 21:21 | 5 | 14.39 |
| 10/16/2026 21:21 | 25 | 14.39 |
| 10/16/2026 21:21 | 90 | 14.39 |
| 10/16/2026 21:21 | 41 | 14.40 |
| 10/16/2026 21:21 | 100 | 14.40 |
| 10/16/2026 21:21 | 2 | 14.40 |
| 10/16/2026 21:21 | 3 | 14.40 |
| 10/16/2026 21:21 | 2 | 14.41 |
| 10/16/2026 21:20 | 75 | 14.41 |
| 10/16/2026 21:20 | 20 | 14.41 |
| 10/16/2026 21:20 | 75 | 14.41 |
| 10/16/2026 21:20 | 80 | 14.41 |
| 10/16/2026 21:20 | 20 | 14.41 |
| 10/16/2026 21:20 | 200 | 14.41 |
| 10/16/2026 21:20 | 11 | 14.41 |
| 10/16/2026 21:20 | 14 | 14.41 |
| 10/16/2026 21:20 | 10 | 14.41 |
| 10/16/2026 21:20 | 10 | 14.41 |
| 10/16/2026 21:20 | 10 | 14.41 |
| 10/16/2026 21:20 | 10 | 14.41 |
| 10/16/2026 21:20 | 100 | 14.41 |
| 10/16/2026 21:20 | 100 | 14.41 |
| 10/16/2026 21:20 | 100 | 14.41 |
| 10/16/2026 21:20 | 80 | 14.40 |
| 10/16/2026 21:20 | 100 | 14.40 |
| 10/16/2026 21:20 | 36 | 14.40 |
| 10/16/2026 21:20 | 43 | 14.39 |
| 10/16/2026 21:19 | 29 | 14.39 |
| 10/16/2026 21:19 | 100 | 14.39 |
| 10/16/2026 21:19 | 136 | 14.39 |
| 10/16/2026 21:19 | 29 | 14.39 |
| 10/16/2026 21:19 | 80 | 14.39 |
| 10/16/2026 21:19 | 100 | 14.39 |
| 10/16/2026 21:19 | 100 | 14.38 |
| 10/16/2026 21:19 | 81 | 14.39 |
| 10/16/2026 21:19 | 90 | 14.39 |
| 10/16/2026 21:19 | 40 | 14.39 |
| 10/16/2026 21:19 | 60 | 14.39 |
| 10/16/2026 21:19 | 20 | 14.39 |
| 10/16/2026 21:18 | 80 | 14.39 |
| 10/16/2026 21:18 | 111 | 14.39 |
| 10/16/2026 21:18 | 4 | 14.39 |
| 10/16/2026 21:18 | 100 | 14.39 |
| 10/16/2026 21:18 | 90 | 14.39 |
| 10/16/2026 21:18 | 100 | 14.40 |
| 10/16/2026 21:17 | 126 | 14.41 |
| 10/16/2026 21:17 | 23 | 14.41 |
| 10/16/2026 21:17 | 100 | 14.42 |
| 10/16/2026 21:16 | 4 | 14.43 |
| 10/16/2026 21:16 | 100 | 14.43 |
| 10/16/2026 21:16 | 5 | 14.43 |
| 10/16/2026 21:16 | 2 | 14.43 |
| 10/16/2026 21:16 | 3 | 14.43 |
| 10/16/2026 21:16 | 10 | 14.43 |
| 10/16/2026 21:16 | 10 | 14.43 |
| 10/16/2026 21:16 | 80 | 14.43 |
| 10/16/2026 21:16 | 5 | 14.44 |
| 10/16/2026 21:16 | 100 | 14.44 |
| 10/16/2026 21:16 | 3 | 14.44 |
| 10/16/2026 21:16 | 100 | 14.44 |
| 10/16/2026 21:16 | 16 | 14.44 |
| 10/16/2026 21:16 | 13 | 14.44 |
| 10/16/2026 21:16 | 46 | 14.44 |
| 10/16/2026 21:16 | 21 | 14.44 |
| 10/16/2026 21:16 | 79 | 14.44 |
| 10/16/2026 21:16 | 100 | 14.445 |
| 10/16/2026 21:15 | 1 | 14.445 |
| 10/16/2026 21:15 | 54 | 14.45 |
| 10/16/2026 21:15 | 4 | 14.45 |
| 10/16/2026 21:15 | 23 | 14.45 |
| 10/16/2026 21:15 | 100 | 14.45 |
| 10/16/2026 21:15 | 25 | 14.45 |
| 10/16/2026 21:15 | 100 | 14.45 |
| 10/16/2026 21:15 | 4 | 14.45 |
| 10/16/2026 21:15 | 5 | 14.45 |
| 10/16/2026 21:15 | 100 | 14.45 |
| 10/16/2026 21:15 | 4 | 14.45 |
| 10/16/2026 21:15 | 2 | 14.45 |
| 10/16/2026 21:15 | 34 | 14.45 |
| 10/16/2026 21:15 | 13 | 14.45 |
| 10/16/2026 21:15 | 11 | 14.45 |
| 10/16/2026 21:15 | 100 | 14.45 |
| 10/16/2026 21:15 | 20 | 14.45 |
| 10/16/2026 21:15 | 20 | 14.45 |
| 10/16/2026 21:15 | 26 | 14.45 |
| 10/16/2026 21:15 | 2 | 14.45 |
| 10/16/2026 21:15 | 10 | 14.45 |
| 10/16/2026 21:15 | 80 | 14.45 |
| 10/16/2026 21:14 | 37 | 14.44 |
| 10/16/2026 21:14 | 100 | 14.44 |
| 10/16/2026 21:14 | 98 | 14.44 |
| 10/16/2026 21:14 | 100 | 14.44 |
| 10/16/2026 21:14 | 25 | 14.44 |
| 10/16/2026 21:14 | 200 | 14.44 |
| 10/16/2026 21:14 | 75 | 14.44 |
| 10/16/2026 21:14 | 100 | 14.44 |
| 10/16/2026 21:14 | 38 | 14.44 |
| 10/16/2026 21:14 | 100 | 14.435 |
| 10/16/2026 21:14 | 25 | 14.44 |
| 10/16/2026 21:14 | 100 | 14.44 |
| 10/16/2026 21:14 | 100 | 14.44 |
| 10/16/2026 21:14 | 100 | 14.43 |
| 10/16/2026 21:14 | 79 | 14.42 |
| 10/16/2026 21:14 | 80 | 14.42 |
| 10/16/2026 21:14 | 36 | 14.42 |
| 10/16/2026 21:14 | 21 | 14.42 |
| 10/16/2026 21:14 | 80 | 14.42 |
| 10/16/2026 21:14 | 1 | 14.42 |
| 10/16/2026 21:14 | 23 | 14.42 |
| 10/16/2026 21:13 | 21 | 14.42 |
| 10/16/2026 21:13 | 80 | 14.42 |
| 10/16/2026 21:13 | 80 | 14.42 |
| 10/16/2026 21:13 | 60 | 14.42 |
| 10/16/2026 21:13 | 80 | 14.42 |
| 10/16/2026 21:13 | 100 | 14.42 |
| 10/16/2026 21:13 | 44 | 14.42 |
| 10/16/2026 21:13 | 109 | 14.42 |
| 10/16/2026 21:13 | 11 | 14.42 |
| 10/16/2026 21:13 | 1 | 14.425 |
| 10/16/2026 21:12 | 23 | 14.42 |
| 10/16/2026 21:12 | 100 | 14.42 |
| 10/16/2026 21:12 | 38 | 14.43 |
| 10/16/2026 21:11 | 4 | 14.42 |
| 10/16/2026 21:11 | 80 | 14.42 |
| 10/16/2026 21:11 | 100 | 14.42 |
| 10/16/2026 21:11 | 1 | 14.42 |
| 10/16/2026 21:11 | 40 | 14.42 |
| 10/16/2026 21:11 | 3 | 14.41 |
| 10/16/2026 21:11 | 33 | 14.41 |
| 10/16/2026 21:11 | 5 | 14.41 |
| 10/16/2026 21:11 | 100 | 14.42 |
| 10/16/2026 21:11 | 100 | 14.42 |
| 10/16/2026 21:10 | 10 | 14.42 |
| 10/16/2026 21:10 | 20 | 14.41 |
| 10/16/2026 21:10 | 100 | 14.41 |
| 10/16/2026 21:10 | 54 | 14.40 |
| 10/16/2026 21:10 | 26 | 14.40 |
| 10/16/2026 21:10 | 80 | 14.40 |
| 10/16/2026 21:10 | 100 | 14.40 |
| 10/16/2026 21:10 | 100 | 14.40 |
| 10/16/2026 21:10 | 4 | 14.39 |
| 10/16/2026 21:09 | 8 | 14.39 |
| 10/16/2026 21:09 | 100 | 14.39 |
| 10/16/2026 21:09 | 100 | 14.39 |
| 10/16/2026 21:09 | 36 | 14.39 |
| 10/16/2026 21:09 | 95 | 14.38 |
| 10/16/2026 21:09 | 5 | 14.38 |
| 10/16/2026 21:09 | 100 | 14.38 |
| 10/16/2026 21:09 | 45 | 14.38 |
| 10/16/2026 21:09 | 55 | 14.38 |
| 10/16/2026 21:09 | 6 | 14.38 |
| 10/16/2026 21:09 | 44 | 14.38 |
| 10/16/2026 21:09 | 47 | 14.38 |
| 10/16/2026 21:09 | 3 | 14.38 |
| 10/16/2026 21:09 | 80 | 14.38 |
| 10/16/2026 21:09 | 100 | 14.38 |
| 10/16/2026 21:09 | 80 | 14.38 |
| 10/16/2026 21:09 | 100 | 14.38 |
| 10/16/2026 21:09 | 37 | 14.38 |
| 10/16/2026 21:09 | 60 | 14.37 |
| 10/16/2026 21:08 | 100 | 14.38 |
| 10/16/2026 21:08 | 1 | 14.38 |
| 10/16/2026 21:08 | 72 | 14.38 |
| 10/16/2026 21:08 | 26 | 14.38 |
| 10/16/2026 21:08 | 2 | 14.39 |
| 10/16/2026 21:08 | 100 | 14.39 |
| 10/16/2026 21:08 | 3 | 14.39 |
| 10/16/2026 21:08 | 50 | 14.39 |
| 10/16/2026 21:08 | 100 | 14.40 |
| 10/16/2026 21:06 | 100 | 14.40 |
| 10/16/2026 21:06 | 20 | 14.40 |
| 10/16/2026 21:06 | 100 | 14.40 |
| 10/16/2026 21:06 | 100 | 14.40 |
| 10/16/2026 21:06 | 24 | 14.41 |
| 10/16/2026 21:06 | 38 | 14.41 |
| 10/16/2026 21:06 | 38 | 14.41 |
| 10/16/2026 21:06 | 58 | 14.41 |
| 10/16/2026 21:06 | 10 | 14.41 |
| 10/16/2026 21:06 | 15 | 14.41 |
| 10/16/2026 21:06 | 80 | 14.41 |
| 10/16/2026 21:06 | 100 | 14.40 |
| 10/16/2026 21:06 | 58 | 14.40 |
| 10/16/2026 21:06 | 123 | 14.40 |
| 10/16/2026 21:06 | 111 | 14.40 |
| 10/16/2026 21:06 | 2 | 14.40 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 50 | 14.39 |
| 10/16/2026 21:05 | 33 | 14.39 |
| 10/16/2026 21:05 | 1 | 14.39 |
| 10/16/2026 21:05 | 50 | 14.39 |
| 10/16/2026 21:05 | 80 | 14.39 |
| 10/16/2026 21:05 | 100 | 14.39 |
| 10/16/2026 21:05 | 38 | 14.39 |
| 10/16/2026 21:05 | 2 | 14.38 |
| 10/16/2026 21:04 | 100 | 14.38 |
| 10/16/2026 21:04 | 100 | 14.385 |
| 10/16/2026 21:04 | 1 | 14.39 |
| 10/16/2026 21:04 | 61 | 14.39 |
| 10/16/2026 21:04 | 49 | 14.39 |
| 10/16/2026 21:04 | 56 | 14.39 |
| 10/16/2026 21:04 | 44 | 14.39 |
| 10/16/2026 21:04 | 100 | 14.39 |
| 10/16/2026 21:04 | 100 | 14.39 |
| 10/16/2026 21:04 | 1 | 14.39 |
| 10/16/2026 21:04 | 100 | 14.39 |
| 10/16/2026 21:04 | 100 | 14.39 |
| 10/16/2026 21:03 | 13 | 14.40 |
| 10/16/2026 21:03 | 100 | 14.40 |
| 10/16/2026 21:03 | 50 | 14.41 |
| 10/16/2026 21:03 | 200 | 14.41 |
| 10/16/2026 21:03 | 100 | 14.41 |
| 10/16/2026 21:03 | 5 | 14.42 |
| 10/16/2026 21:03 | 33 | 14.42 |
| 10/16/2026 21:02 | 42 | 14.41 |
| 10/16/2026 21:02 | 38 | 14.41 |
| 10/16/2026 21:02 | 100 | 14.41 |
| 10/16/2026 21:02 | 40 | 14.41 |
| 10/16/2026 21:02 | 64 | 14.40 |
| 10/16/2026 21:02 | 100 | 14.40 |
| 10/16/2026 21:02 | 36 | 14.40 |
| 10/16/2026 21:02 | 2 | 14.40 |
| 10/16/2026 21:02 | 20 | 14.40 |
| 10/16/2026 21:02 | 80 | 14.40 |
| 10/16/2026 21:02 | 100 | 14.40 |
| 10/16/2026 21:02 | 100 | 14.40 |
| 10/16/2026 21:02 | 100 | 14.40 |
| 10/16/2026 21:02 | 25 | 14.40 |
| 10/16/2026 21:02 | 6 | 14.40 |
| 10/16/2026 21:01 | 100 | 14.38 |
| 10/16/2026 21:01 | 25 | 14.38 |
| 10/16/2026 21:01 | 99 | 14.38 |
| 10/16/2026 21:01 | 1 | 14.38 |
| 10/16/2026 21:01 | 85 | 14.38 |
| 10/16/2026 21:01 | 36 | 14.38 |
| 10/16/2026 21:01 | 100 | 14.38 |
| 10/16/2026 21:01 | 596 | 14.37 |
| 10/16/2026 21:01 | 230 | 14.37 |
| 10/16/2026 21:01 | 100 | 14.37 |
| 10/16/2026 21:01 | 100 | 14.37 |
| 10/16/2026 21:01 | 120 | 14.37 |
| 10/16/2026 21:01 | 80 | 14.37 |
| 10/16/2026 21:01 | 38 | 14.37 |
| 10/16/2026 21:01 | 410 | 14.37 |
| 10/16/2026 21:01 | 864 | 14.37 |
| 10/16/2026 21:01 | 35 | 14.37 |
| 10/16/2026 21:01 | 1 | 14.37 |
| 10/16/2026 21:01 | 1 | 14.37 |
| 10/16/2026 21:01 | 80 | 14.37 |
| 10/16/2026 21:01 | 16 | 14.37 |
| 10/16/2026 21:01 | 80 | 14.37 |
| 10/16/2026 21:01 | 44 | 14.36 |
| 10/16/2026 21:01 | 2 | 14.36 |
| 10/16/2026 21:01 | 182 | 14.355 |
| 10/16/2026 21:01 | 71 | 14.355 |
| 10/16/2026 21:01 | 76 | 14.355 |
| 10/16/2026 21:01 | 71 | 14.355 |
| 10/16/2026 21:00 | 1 | 14.36 |
| 10/16/2026 21:00 | 8 | 14.36 |
| 10/16/2026 21:00 | 1 | 14.36 |
| 10/16/2026 21:00 | 100 | 14.36 |
| 10/16/2026 21:00 | 100 | 14.36 |
| 10/16/2026 21:00 | 4 | 14.36 |
| 10/16/2026 21:00 | 100 | 14.37 |
| 10/16/2026 21:00 | 2 | 14.37 |
| 10/16/2026 21:00 | 100 | 14.38 |
| 10/16/2026 21:00 | 1 | 14.38 |
| 10/16/2026 21:00 | 45 | 14.38 |
| 10/16/2026 21:00 | 37 | 14.38 |
| 10/16/2026 21:00 | 25 | 14.38 |
| 10/16/2026 21:00 | 1 | 14.37 |
| 10/16/2026 21:00 | 100 | 14.37 |
| 10/16/2026 21:00 | 100 | 14.37 |
| 10/16/2026 21:00 | 20 | 14.37 |
| 10/16/2026 21:00 | 10 | 14.37 |
| 10/16/2026 21:00 | 100 | 14.37 |
| 10/16/2026 21:00 | 25 | 14.37 |
| 10/16/2026 21:00 | 25 | 14.37 |
| 10/16/2026 21:00 | 1 | 14.37 |
| 10/16/2026 21:00 | 100 | 14.37 |
| 10/16/2026 21:00 | 45 | 14.37 |
| 10/16/2026 21:00 | 25 | 14.37 |
| 10/16/2026 21:00 | 20 | 14.37 |
| 10/16/2026 21:00 | 25 | 14.37 |
| 10/16/2026 21:00 | 10 | 14.37 |
| 10/16/2026 21:00 | 33 | 14.37 |
| 10/16/2026 21:00 | 1 | 14.37 |
| 10/16/2026 21:00 | 100 | 14.38 |
| 10/16/2026 21:00 | 100 | 14.39 |
| 10/16/2026 21:00 | 25 | 14.39 |
| 10/16/2026 21:00 | 88 | 14.39 |
| 10/16/2026 21:00 | 10 | 14.39 |
| 10/16/2026 21:00 | 13 | 14.39 |
| 10/16/2026 21:00 | 50 | 14.39 |
| 10/16/2026 21:00 | 1 | 14.395 |
| 10/16/2026 21:00 | 24 | 14.40 |
| 10/16/2026 21:00 | 38 | 14.40 |
| 10/16/2026 21:00 | 38 | 14.40 |
| 10/16/2026 21:00 | 2 | 14.40 |
| 10/16/2026 21:00 | 1 | 14.40 |
| 10/16/2026 21:00 | 25 | 14.40 |
| 10/16/2026 21:00 | 100 | 14.40 |
| 10/16/2026 21:00 | 10 | 14.41 |
| 10/16/2026 21:00 | 30 | 14.41 |
| 10/16/2026 21:00 | 100 | 14.41 |
| 10/16/2026 21:00 | 1 | 14.41 |
| 10/16/2026 20:59 | 200 | 14.41 |
| 10/16/2026 20:59 | 25 | 14.41 |
| 10/16/2026 20:59 | 38 | 14.405 |
| 10/16/2026 20:59 | 38 | 14.405 |
| 10/16/2026 20:59 | 100 | 14.405 |
| 10/16/2026 20:59 | 63 | 14.405 |
| 10/16/2026 20:59 | 37 | 14.405 |
| 10/16/2026 20:59 | 100 | 14.40 |
| 10/16/2026 20:59 | 3 | 14.40 |
| 10/16/2026 20:59 | 67 | 14.40 |
| 10/16/2026 20:59 | 62 | 14.40 |
| 10/16/2026 20:59 | 38 | 14.40 |
| 10/16/2026 20:59 | 300 | 14.40 |
| 10/16/2026 20:59 | 2 | 14.40 |
| 10/16/2026 20:59 | 200 | 14.40 |
| 10/16/2026 20:59 | 25 | 14.40 |
| 10/16/2026 20:59 | 20 | 14.41 |
| 10/16/2026 20:59 | 300 | 14.41 |
| 10/16/2026 20:59 | 100 | 14.41 |
| 10/16/2026 20:59 | 25 | 14.41 |
| 10/16/2026 20:59 | 3 | 14.41 |
| 10/16/2026 20:59 | 100 | 14.415 |
| 10/16/2026 20:59 | 70 | 14.415 |
| 10/16/2026 20:59 | 38 | 14.415 |
| 10/16/2026 20:59 | 100 | 14.415 |
| 10/16/2026 20:58 | 1 | 14.42 |
| 10/16/2026 20:58 | 2 | 14.42 |
| 10/16/2026 20:58 | 25 | 14.41 |
| 10/16/2026 20:58 | 25 | 14.41 |
| 10/16/2026 20:57 | 100 | 14.41 |
| 10/16/2026 20:57 | 100 | 14.41 |
| 10/16/2026 20:57 | 100 | 14.41 |
| 10/16/2026 20:57 | 25 | 14.41 |
| 10/16/2026 20:57 | 1 | 14.41 |
| 10/16/2026 20:57 | 20 | 14.41 |
| 10/16/2026 20:57 | 180 | 14.41 |
| 10/16/2026 20:57 | 138 | 14.41 |
| 10/16/2026 20:57 | 82 | 14.41 |
| 10/16/2026 20:57 | 1 | 14.41 |
| 10/16/2026 20:57 | 100 | 14.41 |
| 10/16/2026 20:57 | 138 | 14.41 |
| 10/16/2026 20:57 | 1 | 14.41 |
| 10/16/2026 20:57 | 25 | 14.41 |
| 10/16/2026 20:57 | 83 | 14.41 |
| 10/16/2026 20:57 | 25 | 14.41 |
| 10/16/2026 20:57 | 20 | 14.41 |
| 10/16/2026 20:57 | 14 | 14.41 |
| 10/16/2026 20:57 | 1 | 14.41 |
| 10/16/2026 20:57 | 100 | 14.405 |
| 10/16/2026 20:56 | 25 | 14.41 |
| 10/16/2026 20:56 | 28 | 14.41 |
| 10/16/2026 20:56 | 60 | 14.41 |
| 10/16/2026 20:56 | 12 | 14.41 |
| 10/16/2026 20:56 | 1 | 14.41 |
| 10/16/2026 20:56 | 100 | 14.41 |
| 10/16/2026 20:56 | 100 | 14.41 |
| 10/16/2026 20:56 | 27 | 14.41 |
| 10/16/2026 20:56 | 100 | 14.41 |
| 10/16/2026 20:56 | 100 | 14.41 |
| 10/16/2026 20:56 | 1 | 14.41 |
| 10/16/2026 20:56 | 88 | 14.41 |
| 10/16/2026 20:56 | 98 | 14.41 |
| 10/16/2026 20:56 | 100 | 14.41 |
| 10/16/2026 20:56 | 100 | 14.41 |
| 10/16/2026 20:56 | 73 | 14.41 |
| 10/16/2026 20:56 | 25 | 14.41 |
| 10/16/2026 20:56 | 1 | 14.41 |
| 10/16/2026 20:56 | 40 | 14.415 |
| 10/16/2026 20:56 | 87 | 14.41 |
| 10/16/2026 20:56 | 5 | 14.41 |
| 10/16/2026 20:56 | 24 | 14.405 |
| 10/16/2026 20:56 | 38 | 14.405 |
| 10/16/2026 20:56 | 38 | 14.405 |
| 10/16/2026 20:56 | 21 | 14.41 |
| 10/16/2026 20:56 | 100 | 14.41 |
| 10/16/2026 20:56 | 79 | 14.41 |
| 10/16/2026 20:56 | 100 | 14.415 |
| 10/16/2026 20:55 | 100 | 14.415 |
| 10/16/2026 20:55 | 160 | 14.415 |
| 10/16/2026 20:55 | 1 | 14.41 |
| 10/16/2026 20:55 | 91 | 14.41 |
| 10/16/2026 20:55 | 25 | 14.41 |
| 10/16/2026 20:55 | 100 | 14.41 |
| 10/16/2026 20:55 | 22 | 14.41 |
| 10/16/2026 20:55 | 100 | 14.41 |
| 10/16/2026 20:53 | 38 | 14.41 |
| 10/16/2026 20:53 | 100 | 14.42 |
| 10/16/2026 20:53 | 92 | 14.42 |
| 10/16/2026 20:53 | 3 | 14.42 |
| 10/16/2026 20:52 | 11 | 14.42 |
| 10/16/2026 20:52 | 80 | 14.42 |
| 10/16/2026 20:52 | 100 | 14.42 |
| 10/16/2026 20:52 | 4 | 14.42 |
| 10/16/2026 20:52 | 96 | 14.42 |
| 10/16/2026 20:52 | 100 | 14.42 |
| 10/16/2026 20:51 | 35 | 14.415 |
| 10/16/2026 20:51 | 92 | 14.41 |
| 10/16/2026 20:51 | 25 | 14.41 |
| 10/16/2026 20:51 | 3 | 14.41 |
| 10/16/2026 20:50 | 8 | 14.40 |
| 10/16/2026 20:50 | 1 | 14.41 |
| 10/16/2026 20:50 | 1 | 14.41 |
| 10/16/2026 20:50 | 44 | 14.41 |
| 10/16/2026 20:50 | 100 | 14.415 |
| 10/16/2026 20:50 | 1 | 14.41 |
| 10/16/2026 20:50 | 1 | 14.41 |
| 10/16/2026 20:50 | 125 | 14.41 |
| 10/16/2026 20:50 | 80 | 14.41 |
| 10/16/2026 20:50 | 25 | 14.41 |
| 10/16/2026 20:50 | 50 | 14.41 |
| 10/16/2026 20:50 | 221 | 14.41 |
| 10/16/2026 20:50 | 100 | 14.405 |
| 10/16/2026 20:50 | 100 | 14.405 |
| 10/16/2026 20:50 | 2 | 14.405 |
| 10/16/2026 20:49 | 44 | 14.40 |
| 10/16/2026 20:49 | 3 | 14.405 |
| 10/16/2026 20:49 | 100 | 14.405 |
| 10/16/2026 20:49 | 40 | 14.40 |
| 10/16/2026 20:48 | 100 | 14.41 |
| 10/16/2026 20:48 | 31 | 14.42 |
| 10/16/2026 20:48 | 100 | 14.43 |
| 10/16/2026 20:48 | 100 | 14.43 |
| 10/16/2026 20:47 | 100 | 14.435 |
| 10/16/2026 20:47 | 100 | 14.44 |
| 10/16/2026 20:47 | 163 | 14.44 |
| 10/16/2026 20:47 | 34 | 14.43 |
| 10/16/2026 20:47 | 100 | 14.43 |
| 10/16/2026 20:47 | 100 | 14.43 |
| 10/16/2026 20:47 | 100 | 14.435 |
| 10/16/2026 20:47 | 100 | 14.435 |
| 10/16/2026 20:47 | 25 | 14.44 |
| 10/16/2026 20:47 | 5 | 14.44 |
| 10/16/2026 20:47 | 10 | 14.44 |
| 10/16/2026 20:47 | 10 | 14.43 |
| 10/16/2026 20:47 | 62 | 14.43 |
| 10/16/2026 20:47 | 25 | 14.42 |
| 10/16/2026 20:47 | 2 | 14.42 |
| 10/16/2026 20:47 | 10 | 14.42 |
| 10/16/2026 20:47 | 45 | 14.41 |
| 10/16/2026 20:47 | 35 | 14.41 |
| 10/16/2026 20:47 | 66 | 14.41 |
| 10/16/2026 20:47 | 97 | 14.41 |
| 10/16/2026 20:47 | 4 | 14.41 |
| 10/16/2026 20:47 | 12 | 14.41 |
| 10/16/2026 20:47 | 2 | 14.41 |
| 10/16/2026 20:47 | 11 | 14.42 |
| 10/16/2026 20:47 | 38 | 14.42 |
| 10/16/2026 20:47 | 80 | 14.42 |
| 10/16/2026 20:47 | 5 | 14.42 |
| 10/16/2026 20:47 | 66 | 14.42 |
| 10/16/2026 20:47 | 26 | 14.42 |
| 10/16/2026 20:47 | 50 | 14.42 |
| 10/16/2026 20:47 | 74 | 14.42 |
| 10/16/2026 20:47 | 15 | 14.42 |
| 10/16/2026 20:47 | 80 | 14.42 |
| 10/16/2026 20:46 | 5 | 14.42 |
| 10/16/2026 20:46 | 26 | 14.42 |
| 10/16/2026 20:45 | 1 | 14.43 |
| 10/16/2026 20:45 | 1 | 14.43 |
| 10/16/2026 20:44 | 54 | 14.43 |
| 10/16/2026 20:44 | 100 | 14.43 |
| 10/16/2026 20:44 | 111 | 14.43 |
| 10/16/2026 20:44 | 25 | 14.43 |
| 10/16/2026 20:44 | 5 | 14.43 |
| 10/16/2026 20:44 | 100 | 14.425 |
| 10/16/2026 20:44 | 74 | 14.42 |
| 10/16/2026 20:44 | 25 | 14.42 |
| 10/16/2026 20:42 | 3 | 14.43 |
| 10/16/2026 20:42 | 97 | 14.43 |
| 10/16/2026 20:42 | 31 | 14.43 |
| 10/16/2026 20:42 | 25 | 14.43 |
| 10/16/2026 20:42 | 80 | 14.43 |
| 10/16/2026 20:42 | 100 | 14.43 |
| 10/16/2026 20:42 | 100 | 14.43 |
| 10/16/2026 20:42 | 5 | 14.42 |
| 10/16/2026 20:42 | 1 | 14.42 |
| 10/16/2026 20:41 | 400 | 14.42 |
| 10/16/2026 20:41 | 100 | 14.43 |
| 10/16/2026 20:41 | 88 | 14.44 |
| 10/16/2026 20:41 | 12 | 14.44 |
| 10/16/2026 20:41 | 3 | 14.44 |
| 10/16/2026 20:41 | 100 | 14.43 |
| 10/16/2026 20:41 | 100 | 14.43 |
| 10/16/2026 20:41 | 3 | 14.42 |
| 10/16/2026 20:41 | 80 | 14.42 |
| 10/16/2026 20:41 | 100 | 14.42 |
| 10/16/2026 20:41 | 129 | 14.42 |
| 10/16/2026 20:41 | 33 | 14.42 |
| 10/16/2026 20:41 | 48 | 14.42 |
| 10/16/2026 20:41 | 48 | 14.42 |
| 10/16/2026 20:40 | 100 | 14.43 |
| 10/16/2026 20:40 | 100 | 14.43 |
| 10/16/2026 20:40 | 35 | 14.44 |
| 10/16/2026 20:40 | 31 | 14.44 |
| 10/16/2026 20:40 | 53 | 14.44 |
| 10/16/2026 20:40 | 111 | 14.45 |
| 10/16/2026 20:40 | 10 | 14.45 |
| 10/16/2026 20:40 | 100 | 14.45 |
| 10/16/2026 20:40 | 37 | 14.45 |
| 10/16/2026 20:40 | 100 | 14.46 |
| 10/16/2026 20:40 | 24 | 14.46 |
| 10/16/2026 20:40 | 38 | 14.46 |
| 10/16/2026 20:40 | 38 | 14.46 |
| 10/16/2026 20:39 | 1 | 14.46 |
| 10/16/2026 20:39 | 1 | 14.46 |
| 10/16/2026 20:39 | 10 | 14.46 |
| 10/16/2026 20:39 | 25 | 14.45 |
| 10/16/2026 20:39 | 100 | 14.45 |
| 10/16/2026 20:38 | 1 | 14.44 |
| 10/16/2026 20:38 | 25 | 14.44 |
| 10/16/2026 20:38 | 100 | 14.44 |
| 10/16/2026 20:38 | 1 | 14.44 |
| 10/16/2026 20:38 | 136 | 14.425 |
| 10/16/2026 20:38 | 25 | 14.425 |
| 10/16/2026 20:38 | 39 | 14.43 |
| 10/16/2026 20:38 | 46 | 14.43 |
| 10/16/2026 20:38 | 3 | 14.43 |
| 10/16/2026 20:37 | 11 | 14.44 |
| 10/16/2026 20:37 | 19 | 14.44 |
| 10/16/2026 20:36 | 25 | 14.42 |
| 10/16/2026 20:36 | 100 | 14.42 |
| 10/16/2026 20:36 | 31 | 14.42 |
| 10/16/2026 20:36 | 5 | 14.42 |
| 10/16/2026 20:36 | 1 | 14.41 |
| 10/16/2026 20:36 | 100 | 14.41 |
| 10/16/2026 20:36 | 25 | 14.41 |
| 10/16/2026 20:36 | 100 | 14.41 |
| 10/16/2026 20:36 | 19 | 14.40 |
| 10/16/2026 20:36 | 100 | 14.40 |
| 10/16/2026 20:35 | 51 | 14.40 |
| 10/16/2026 20:35 | 100 | 14.40 |
| 10/16/2026 20:34 | 100 | 14.41 |
| 10/16/2026 20:34 | 18 | 14.41 |
| 10/16/2026 20:34 | 4 | 14.40 |
| 10/16/2026 20:34 | 76 | 14.40 |
| 10/16/2026 20:34 | 100 | 14.40 |
| 10/16/2026 20:34 | 82 | 14.40 |
| 10/16/2026 20:34 | 7 | 14.40 |
| 10/16/2026 20:33 | 38 | 14.385 |
| 10/16/2026 20:33 | 100 | 14.39 |
| 10/16/2026 20:33 | 2 | 14.39 |
| 10/16/2026 20:33 | 25 | 14.39 |
| 10/16/2026 20:33 | 29 | 14.39 |
| 10/16/2026 20:33 | 171 | 14.39 |
| 10/16/2026 20:33 | 100 | 14.39 |
| 10/16/2026 20:33 | 90 | 14.39 |
| 10/16/2026 20:33 | 34 | 14.40 |
| 10/16/2026 20:33 | 38 | 14.40 |
| 10/16/2026 20:33 | 38 | 14.40 |
| 10/16/2026 20:33 | 200 | 14.40 |
| 10/16/2026 20:33 | 38 | 14.40 |
| 10/16/2026 20:33 | 200 | 14.40 |
| 10/16/2026 20:33 | 38 | 14.40 |
| 10/16/2026 20:32 | 4 | 14.39 |
| 10/16/2026 20:32 | 100 | 14.39 |
| 10/16/2026 20:32 | 18 | 14.39 |
| 10/16/2026 20:32 | 6 | 14.39 |
| 10/16/2026 20:31 | 25 | 14.37 |
| 10/16/2026 20:31 | 100 | 14.36 |
| 10/16/2026 20:31 | 70 | 14.36 |
| 10/16/2026 20:31 | 25 | 14.36 |
| 10/16/2026 20:31 | 100 | 14.36 |
| 10/16/2026 20:31 | 36 | 14.37 |
| 10/16/2026 20:31 | 10 | 14.36 |
| 10/16/2026 20:31 | 10 | 14.36 |
| 10/16/2026 20:31 | 100 | 14.36 |
| 10/16/2026 20:31 | 50 | 14.35 |
| 10/16/2026 20:31 | 400 | 14.35 |
| 10/16/2026 20:31 | 10 | 14.35 |
| 10/16/2026 20:31 | 10 | 14.35 |
| 10/16/2026 20:31 | 9 | 14.34 |
| 10/16/2026 20:31 | 100 | 14.34 |
| 10/16/2026 20:31 | 100 | 14.34 |
| 10/16/2026 20:31 | 93 | 14.33 |
| 10/16/2026 20:31 | 3 | 14.32 |
| 10/16/2026 20:31 | 100 | 14.32 |
| 10/16/2026 20:31 | 25 | 14.32 |
| 10/16/2026 20:31 | 1 | 14.32 |
| 10/16/2026 20:31 | 48 | 14.32 |
| 10/16/2026 20:31 | 24 | 14.32 |
| 10/16/2026 20:31 | 34 | 14.32 |
| 10/16/2026 20:31 | 46 | 14.32 |
| 10/16/2026 20:30 | 1 | 14.33 |
| 10/16/2026 20:28 | 6 | 14.335 |
| 10/16/2026 20:28 | 2 | 14.335 |
| 10/16/2026 20:28 | 10 | 14.335 |
| 10/16/2026 20:28 | 100 | 14.33 |
| 10/16/2026 20:28 | 1 | 14.33 |
| 10/16/2026 20:28 | 84 | 14.33 |
| 10/16/2026 20:28 | 100 | 14.33 |
| 10/16/2026 20:28 | 12 | 14.33 |
| 10/16/2026 20:28 | 14 | 14.33 |
| 10/16/2026 20:28 | 50 | 14.33 |
| 10/16/2026 20:28 | 30 | 14.33 |
| 10/16/2026 20:26 | 7 | 14.34 |
| 10/16/2026 20:26 | 12 | 14.34 |
| 10/16/2026 20:26 | 19 | 14.34 |
| 10/16/2026 20:26 | 106 | 14.34 |
| 10/16/2026 20:26 | 34 | 14.34 |
| 10/16/2026 20:26 | 1 | 14.34 |
| 10/16/2026 20:26 | 100 | 14.34 |
| 10/16/2026 20:26 | 2 | 14.34 |
| 10/16/2026 20:26 | 1 | 14.345 |
| 10/16/2026 20:26 | 39 | 14.345 |
| 10/16/2026 20:25 | 100 | 14.345 |
| 10/16/2026 20:25 | 100 | 14.345 |
| 10/16/2026 20:25 | 15 | 14.345 |
| 10/16/2026 20:25 | 20 | 14.34 |
| 10/16/2026 20:25 | 10 | 14.34 |
| 10/16/2026 20:25 | 7 | 14.325 |
| 10/16/2026 20:25 | 80 | 14.33 |
| 10/16/2026 20:25 | 36 | 14.33 |
| 10/16/2026 20:23 | 10 | 14.32 |
| 10/16/2026 20:23 | 81 | 14.32 |
| 10/16/2026 20:23 | 41 | 14.32 |
| 10/16/2026 20:23 | 1 | 14.32 |
| 10/16/2026 20:23 | 51 | 14.325 |
| 10/16/2026 20:23 | 2 | 14.325 |
| 10/16/2026 20:23 | 10 | 14.325 |
| 10/16/2026 20:23 | 3 | 14.325 |
| 10/16/2026 20:23 | 6 | 14.325 |
| 10/16/2026 20:22 | 10 | 14.325 |
| 10/16/2026 20:22 | 10 | 14.32 |
| 10/16/2026 20:22 | 60 | 14.32 |
| 10/16/2026 20:22 | 100 | 14.32 |
| 10/16/2026 20:22 | 2 | 14.32 |
| 10/16/2026 20:22 | 48 | 14.32 |
| 10/16/2026 20:22 | 79 | 14.32 |
| 10/16/2026 20:21 | 10 | 14.31 |
| 10/16/2026 20:21 | 6 | 14.31 |
| 10/16/2026 20:20 | 24 | 14.31 |
| 10/16/2026 20:20 | 30 | 14.30 |
| 10/16/2026 20:20 | 159 | 14.30 |
| 10/16/2026 20:20 | 141 | 14.30 |
| 10/16/2026 20:20 | 10 | 14.30 |
| 10/16/2026 20:20 | 10 | 14.30 |
| 10/16/2026 20:20 | 100 | 14.30 |
| 10/16/2026 20:20 | 36 | 14.30 |
| 10/16/2026 20:20 | 100 | 14.30 |
| 10/16/2026 20:20 | 84 | 14.29 |
| 10/16/2026 20:20 | 216 | 14.29 |
| 10/16/2026 20:20 | 75 | 14.29 |
| 10/16/2026 20:20 | 50 | 14.29 |
| 10/16/2026 20:20 | 100 | 14.29 |
| 10/16/2026 20:20 | 100 | 14.29 |
| 10/16/2026 20:20 | 6 | 14.285 |
| 10/16/2026 20:17 | 100 | 14.29 |
| 10/16/2026 20:17 | 86 | 14.29 |
| 10/16/2026 20:17 | 40 | 14.29 |
| 10/16/2026 20:17 | 60 | 14.29 |
| 10/16/2026 20:17 | 100 | 14.29 |
| 10/16/2026 20:17 | 340 | 14.29 |
| 10/16/2026 20:17 | 80 | 14.29 |
| 10/16/2026 20:17 | 7 | 14.285 |
| 10/16/2026 20:16 | 7 | 14.30 |
| 10/16/2026 20:16 | 100 | 14.30 |
| 10/16/2026 20:16 | 100 | 14.30 |
| 10/16/2026 20:16 | 19 | 14.305 |
| 10/16/2026 20:16 | 1 | 14.31 |
| 10/16/2026 20:15 | 100 | 14.30 |
| 10/16/2026 20:15 | 78 | 14.30 |
| 10/16/2026 20:15 | 100 | 14.30 |
| 10/16/2026 20:15 | 70 | 14.30 |
| 10/16/2026 20:15 | 55 | 14.29 |
| 10/16/2026 20:15 | 45 | 14.29 |
| 10/16/2026 20:15 | 20 | 14.29 |
| 10/16/2026 20:15 | 100 | 14.29 |
| 10/16/2026 20:15 | 6 | 14.295 |
| 10/16/2026 20:14 | 16 | 14.29 |
| 10/16/2026 20:14 | 100 | 14.30 |
| 10/16/2026 20:14 | 37 | 14.30 |
| 10/16/2026 20:14 | 63 | 14.30 |
| 10/16/2026 20:14 | 39 | 14.30 |
| 10/16/2026 20:14 | 34 | 14.30 |
| 10/16/2026 20:14 | 7 | 14.30 |
| 10/16/2026 20:14 | 10 | 14.30 |
| 10/16/2026 20:14 | 63 | 14.30 |
| 10/16/2026 20:13 | 28 | 14.30 |
| 10/16/2026 20:13 | 6 | 14.30 |
| 10/16/2026 20:13 | 10 | 14.30 |
| 10/16/2026 20:13 | 10 | 14.30 |
| 10/16/2026 20:12 | 30 | 14.30 |
| 10/16/2026 20:12 | 25 | 14.30 |
| 10/16/2026 20:12 | 25 | 14.30 |
| 10/16/2026 20:11 | 24 | 14.30 |
| 10/16/2026 20:11 | 76 | 14.30 |
| 10/16/2026 20:11 | 100 | 14.30 |
| 10/16/2026 20:11 | 25 | 14.30 |
| 10/16/2026 20:11 | 30 | 14.30 |
| 10/16/2026 20:11 | 36 | 14.30 |
| 10/16/2026 20:11 | 300 | 14.305 |
| 10/16/2026 20:11 | 20 | 14.31 |
| 10/16/2026 20:10 | 100 | 14.32 |
| 10/16/2026 20:10 | 65 | 14.32 |
| 10/16/2026 20:10 | 25 | 14.325 |
| 10/16/2026 20:09 | 35 | 14.32 |
| 10/16/2026 20:09 | 25 | 14.32 |
| 10/16/2026 20:09 | 20 | 14.32 |
| 10/16/2026 20:09 | 23 | 14.33 |
| 10/16/2026 20:09 | 10 | 14.33 |
| 10/16/2026 20:09 | 81 | 14.34 |
| 10/16/2026 20:09 | 100 | 14.34 |
| 10/16/2026 20:09 | 90 | 14.34 |
| 10/16/2026 20:09 | 10 | 14.34 |
| 10/16/2026 20:09 | 90 | 14.34 |
| 10/16/2026 20:09 | 10 | 14.34 |
| 10/16/2026 20:08 | 71 | 14.34 |
| 10/16/2026 20:08 | 9 | 14.34 |
| 10/16/2026 20:08 | 300 | 14.34 |
| 10/16/2026 20:08 | 36 | 14.34 |
| 10/16/2026 20:08 | 14 | 14.33 |
| 10/16/2026 20:07 | 10 | 14.33 |
| 10/16/2026 20:07 | 10 | 14.33 |
| 10/16/2026 20:07 | 10 | 14.33 |
| 10/16/2026 20:07 | 10 | 14.32 |
| 10/16/2026 20:07 | 10 | 14.32 |
| 10/16/2026 20:07 | 80 | 14.32 |
| 10/16/2026 20:07 | 50 | 14.32 |
| 10/16/2026 20:07 | 50 | 14.32 |
| 10/16/2026 20:07 | 200 | 14.32 |
| 10/16/2026 20:07 | 100 | 14.32 |
| 10/16/2026 20:07 | 30 | 14.31 |
| 10/16/2026 20:06 | 1 | 14.31 |
| 10/16/2026 20:06 | 25 | 14.30 |
| 10/16/2026 20:06 | 1 | 14.30 |
| 10/16/2026 20:06 | 100 | 14.30 |
| 10/16/2026 20:06 | 90 | 14.30 |
| 10/16/2026 20:06 | 10 | 14.30 |
| 10/16/2026 20:06 | 100 | 14.30 |
| 10/16/2026 20:06 | 100 | 14.30 |
| 10/16/2026 20:06 | 70 | 14.30 |
| 10/16/2026 20:06 | 3 | 14.31 |
| 10/16/2026 20:06 | 25 | 14.31 |
| 10/16/2026 20:06 | 3 | 14.31 |
| 10/16/2026 20:06 | 3 | 14.31 |
| 10/16/2026 20:06 | 10 | 14.31 |
| 10/16/2026 20:06 | 13 | 14.31 |
| 10/16/2026 20:06 | 80 | 14.31 |
| 10/16/2026 20:06 | 1 | 14.31 |
| 10/16/2026 20:06 | 100 | 14.31 |
| 10/16/2026 20:06 | 17 | 14.31 |
| 10/16/2026 20:04 | 1 | 14.31 |
| 10/16/2026 20:04 | 650 | 14.30 |
| 10/16/2026 20:04 | 80 | 14.30 |
| 10/16/2026 20:04 | 29 | 14.31 |
| 10/16/2026 20:03 | 2 | 14.31 |
| 10/16/2026 20:03 | 1 | 14.31 |
| 10/16/2026 20:02 | 100 | 14.31 |
| 10/16/2026 20:02 | 100 | 14.31 |
| 10/16/2026 20:02 | 206 | 14.32 |
| 10/16/2026 20:02 | 100 | 14.31 |
| 10/16/2026 20:02 | 74 | 14.31 |
| 10/16/2026 20:02 | 63 | 14.31 |
| 10/16/2026 20:01 | 20 | 14.32 |
| 10/16/2026 20:01 | 100 | 14.33 |
| 10/16/2026 20:01 | 100 | 14.33 |
| 10/16/2026 20:01 | 28 | 14.34 |
| 10/16/2026 20:01 | 52 | 14.34 |
| 10/16/2026 20:01 | 1 | 14.34 |
| 10/16/2026 20:01 | 200 | 14.34 |
| 10/16/2026 20:01 | 25 | 14.34 |
| 10/16/2026 20:01 | 1 | 14.34 |
| 10/16/2026 20:01 | 46 | 14.34 |
| 10/16/2026 20:01 | 54 | 14.34 |
| 10/16/2026 20:01 | 100 | 14.34 |
| 10/16/2026 20:01 | 79 | 14.34 |
| 10/16/2026 20:01 | 100 | 14.34 |
| 10/16/2026 19:59 | 65 | 14.35 |
| 10/16/2026 19:59 | 38 | 14.35 |
| 10/16/2026 19:59 | 7 | 14.35 |
| 10/16/2026 19:59 | 100 | 14.35 |
| 10/16/2026 19:59 | 100 | 14.35 |
| 10/16/2026 19:59 | 36 | 14.35 |
| 10/16/2026 19:59 | 1 | 14.35 |
| 10/16/2026 19:59 | 38 | 14.35 |
| 10/16/2026 19:59 | 100 | 14.35 |
| 10/16/2026 19:59 | 44 | 14.35 |
| 10/16/2026 19:59 | 56 | 14.35 |
| 10/16/2026 19:59 | 36 | 14.35 |
| 10/16/2026 19:59 | 94 | 14.35 |
| 10/16/2026 19:59 | 6 | 14.35 |
| 10/16/2026 19:59 | 1 | 14.35 |
| 10/16/2026 19:57 | 20 | 14.36 |
| 10/16/2026 19:57 | 1 | 14.36 |
| 10/16/2026 19:57 | 50 | 14.37 |
| 10/16/2026 19:57 | 25 | 14.37 |
| 10/16/2026 19:57 | 10 | 14.37 |
| 10/16/2026 19:57 | 100 | 14.38 |
| 10/16/2026 19:57 | 100 | 14.38 |
| 10/16/2026 19:57 | 66 | 14.38 |
| 10/16/2026 19:57 | 1 | 14.39 |
| 10/16/2026 19:56 | 100 | 14.39 |
| 10/16/2026 19:56 | 25 | 14.39 |
| 10/16/2026 19:56 | 23 | 14.38 |
| 10/16/2026 19:55 | 100 | 14.39 |
| 10/16/2026 19:55 | 20 | 14.39 |
| 10/16/2026 19:55 | 1 | 14.39 |
| 10/16/2026 19:55 | 3 | 14.39 |
| 10/16/2026 19:55 | 100 | 14.39 |
| 10/16/2026 19:55 | 100 | 14.39 |
| 10/16/2026 19:55 | 25 | 14.39 |
| 10/16/2026 19:55 | 3 | 14.40 |
| 10/16/2026 19:55 | 65 | 14.40 |
| 10/16/2026 19:55 | 10 | 14.39 |
| 10/16/2026 19:55 | 40 | 14.38 |
| 10/16/2026 19:55 | 80 | 14.38 |
| 10/16/2026 19:55 | 50 | 14.38 |
| 10/16/2026 19:55 | 100 | 14.38 |
| 10/16/2026 19:55 | 100 | 14.38 |
| 10/16/2026 19:55 | 80 | 14.38 |
| 10/16/2026 19:55 | 12 | 14.38 |
| 10/16/2026 19:55 | 26 | 14.37 |
| 10/16/2026 19:54 | 10 | 14.38 |
| 10/16/2026 19:53 | 100 | 14.365 |
| 10/16/2026 19:53 | 51 | 14.365 |
| 10/16/2026 19:53 | 21 | 14.37 |
| 10/16/2026 19:53 | 100 | 14.37 |
| 10/16/2026 19:52 | 351 | 14.36 |
| 10/16/2026 19:52 | 29 | 14.36 |
| 10/16/2026 19:51 | 5 | 14.36 |
| 10/16/2026 19:51 | 20 | 14.36 |
| 10/16/2026 19:50 | 27 | 14.365 |
| 10/16/2026 19:50 | 1 | 14.36 |
| 10/16/2026 19:50 | 29 | 14.36 |
| 10/16/2026 19:50 | 25 | 14.36 |
| 10/16/2026 19:50 | 10 | 14.36 |
| 10/16/2026 19:49 | 20 | 14.37 |
| 10/16/2026 19:49 | 25 | 14.37 |
| 10/16/2026 19:49 | 4 | 14.37 |
| 10/16/2026 19:49 | 100 | 14.37 |
| 10/16/2026 19:49 | 1 | 14.37 |
| 10/16/2026 19:49 | 100 | 14.38 |
| 10/16/2026 19:49 | 25 | 14.38 |
| 10/16/2026 19:49 | 99 | 14.37 |
| 10/16/2026 19:49 | 58 | 14.37 |
| 10/16/2026 19:49 | 100 | 14.37 |
| 10/16/2026 19:49 | 25 | 14.37 |
| 10/16/2026 19:49 | 10 | 14.37 |
| 10/16/2026 19:49 | 1 | 14.38 |
| 10/16/2026 19:49 | 25 | 14.38 |
| 10/16/2026 19:49 | 30 | 14.38 |
| 10/16/2026 19:48 | 10 | 14.39 |
| 10/16/2026 19:48 | 52 | 14.39 |
| 10/16/2026 19:48 | 1 | 14.39 |
| 10/16/2026 19:47 | 53 | 14.395 |
| 10/16/2026 19:47 | 9 | 14.40 |
| 10/16/2026 19:47 | 38 | 14.40 |
| 10/16/2026 19:47 | 38 | 14.40 |
| 10/16/2026 19:46 | 25 | 14.41 |
| 10/16/2026 19:46 | 38 | 14.40 |
| 10/16/2026 19:46 | 228 | 14.41 |
| 10/16/2026 19:46 | 474 | 14.41 |
| 10/16/2026 19:45 | 474 | 14.41 |
| 10/16/2026 19:45 | 1 | 14.40 |
| 10/16/2026 19:45 | 50 | 14.39 |
| 10/16/2026 19:45 | 370 | 14.40 |
| 10/16/2026 19:45 | 1 | 14.40 |
| 10/16/2026 19:45 | 27 | 14.405 |
| 10/16/2026 19:45 | 69 | 14.40 |
| 10/16/2026 19:45 | 100 | 14.40 |
| 10/16/2026 19:45 | 10 | 14.39 |
| 10/16/2026 19:45 | 80 | 14.38 |
| 10/16/2026 19:45 | 100 | 14.38 |
| 10/16/2026 19:45 | 79 | 14.37 |
| 10/16/2026 19:45 | 1 | 14.37 |
| 10/16/2026 19:45 | 6 | 14.37 |
| 10/16/2026 19:45 | 28 | 14.37 |
| 10/16/2026 19:45 | 1 | 14.37 |
| 10/16/2026 19:44 | 28 | 14.37 |
| 10/16/2026 19:44 | 114 | 14.37 |
| 10/16/2026 19:44 | 18 | 14.37 |
| 10/16/2026 19:44 | 3 | 14.37 |
| 10/16/2026 19:44 | 1 | 14.37 |
| 10/16/2026 19:44 | 6 | 14.365 |
| 10/16/2026 19:44 | 4 | 14.365 |
| 10/16/2026 19:44 | 11 | 14.37 |
| 10/16/2026 19:44 | 34 | 14.37 |
| 10/16/2026 19:44 | 1 | 14.37 |
| 10/16/2026 19:43 | 11 | 14.38 |
| 10/16/2026 19:43 | 70 | 14.37 |
| 10/16/2026 19:43 | 39 | 14.36 |
| 10/16/2026 19:43 | 34 | 14.36 |
| 10/16/2026 19:43 | 18 | 14.36 |
| 10/16/2026 19:43 | 20 | 14.36 |
| 10/16/2026 19:43 | 50 | 14.36 |
| 10/16/2026 19:43 | 12 | 14.36 |
| 10/16/2026 19:43 | 350 | 14.37 |
| 10/16/2026 19:43 | 39 | 14.37 |
| 10/16/2026 19:43 | 39 | 14.37 |
| 10/16/2026 19:43 | 100 | 14.37 |
| 10/16/2026 19:43 | 39 | 14.37 |
| 10/16/2026 19:43 | 9 | 14.37 |
| 10/16/2026 19:43 | 1 | 14.37 |
| 10/16/2026 19:43 | 36 | 14.37 |
| 10/16/2026 19:43 | 33 | 14.39 |
| 10/16/2026 19:43 | 100 | 14.39 |
| 10/16/2026 19:43 | 44 | 14.39 |
| 10/16/2026 19:43 | 8 | 14.40 |
| 10/16/2026 19:43 | 2 | 14.40 |
| 10/16/2026 19:42 | 10 | 14.40 |
| 10/16/2026 19:42 | 33 | 14.40 |
| 10/16/2026 19:42 | 25 | 14.41 |
| 10/16/2026 19:41 | 30 | 14.39 |
| 10/16/2026 19:41 | 80 | 14.39 |
| 10/16/2026 19:41 | 100 | 14.39 |
| 10/16/2026 19:41 | 20 | 14.38 |
| 10/16/2026 19:41 | 27 | 14.38 |
| 10/16/2026 19:41 | 8 | 14.38 |
| 10/16/2026 19:41 | 25 | 14.37 |
| 10/16/2026 19:41 | 3 | 14.37 |
| 10/16/2026 19:41 | 1 | 14.37 |
| 10/16/2026 19:41 | 100 | 14.37 |
| 10/16/2026 19:41 | 112 | 14.37 |
| 10/16/2026 19:41 | 24 | 14.37 |
| 10/16/2026 19:41 | 58 | 14.37 |
| 10/16/2026 19:41 | 36 | 14.37 |
| 10/16/2026 19:41 | 6 | 14.37 |
| 10/16/2026 19:41 | 82 | 14.36 |
| 10/16/2026 19:41 | 25 | 14.36 |
| 10/16/2026 19:41 | 100 | 14.35 |
| 10/16/2026 19:41 | 30 | 14.355 |
| 10/16/2026 19:41 | 10 | 14.355 |
| 10/16/2026 19:41 | 100 | 14.36 |
| 10/16/2026 19:41 | 69 | 14.36 |
| 10/16/2026 19:41 | 10 | 14.36 |
| 10/16/2026 19:41 | 10 | 14.36 |
| 10/16/2026 19:41 | 51 | 14.36 |
| 10/16/2026 19:40 | 1 | 14.37 |
| 10/16/2026 19:40 | 1 | 14.37 |
| 10/16/2026 19:40 | 40 | 14.36 |
| 10/16/2026 19:40 | 80 | 14.36 |
| 10/16/2026 19:40 | 100 | 14.36 |
| 10/16/2026 19:39 | 54 | 14.355 |
| 10/16/2026 19:39 | 5 | 14.355 |
| 10/16/2026 19:38 | 17 | 14.36 |
| 10/16/2026 19:38 | 66 | 14.36 |
| 10/16/2026 19:38 | 47 | 14.36 |
| 10/16/2026 19:37 | 80 | 14.38 |
| 10/16/2026 19:37 | 34 | 14.38 |
| 10/16/2026 19:37 | 46 | 14.38 |
| 10/16/2026 19:36 | 66 | 14.38 |
| 10/16/2026 19:36 | 10 | 14.39 |
| 10/16/2026 19:36 | 1 | 14.39 |
| 10/16/2026 19:36 | 58 | 14.39 |
| 10/16/2026 19:36 | 36 | 14.39 |
| 10/16/2026 19:36 | 80 | 14.40 |
| 10/16/2026 19:36 | 20 | 14.40 |
| 10/16/2026 19:36 | 800 | 14.40 |
| 10/16/2026 19:36 | 100 | 14.40 |
| 10/16/2026 19:36 | 4 | 14.41 |
| 10/16/2026 19:36 | 10 | 14.41 |
| 10/16/2026 19:36 | 3 | 14.41 |
| 10/16/2026 19:36 | 87 | 14.41 |
| 10/16/2026 19:35 | 34 | 14.42 |
| 10/16/2026 19:35 | 33 | 14.425 |
| 10/16/2026 19:35 | 3 | 14.425 |
| 10/16/2026 19:34 | 100 | 14.42 |
| 10/16/2026 19:34 | 10 | 14.41 |
| 10/16/2026 19:34 | 100 | 14.41 |
| 10/16/2026 19:33 | 48 | 14.41 |
| 10/16/2026 19:33 | 100 | 14.41 |
| 10/16/2026 19:33 | 82 | 14.41 |
| 10/16/2026 19:33 | 100 | 14.41 |
| 10/16/2026 19:33 | 100 | 14.41 |
| 10/16/2026 19:33 | 100 | 14.41 |
| 10/16/2026 19:32 | 80 | 14.38 |
| 10/16/2026 19:32 | 100 | 14.38 |
| 10/16/2026 19:32 | 80 | 14.38 |
| 10/16/2026 19:31 | 100 | 14.38 |
| 10/16/2026 19:31 | 2 | 14.38 |
| 10/16/2026 19:31 | 35 | 14.38 |
| 10/16/2026 19:31 | 165 | 14.38 |
| 10/16/2026 19:31 | 59 | 14.38 |
| 10/16/2026 19:31 | 100 | 14.39 |
| 10/16/2026 19:31 | 52 | 14.39 |
| 10/16/2026 19:31 | 471 | 14.40 |
| 10/16/2026 19:30 | 1 | 14.41 |
| 10/16/2026 19:30 | 43 | 14.39 |
| 10/16/2026 19:30 | 100 | 14.39 |
| 10/16/2026 19:30 | 5 | 14.39 |
| 10/16/2026 19:30 | 12 | 14.39 |
| 10/16/2026 19:30 | 3 | 14.38 |
| 10/16/2026 19:30 | 1 | 14.385 |
| 10/16/2026 19:30 | 80 | 14.38 |
| 10/16/2026 19:30 | 4 | 14.38 |
| 10/16/2026 19:29 | 100 | 14.36 |
| 10/16/2026 19:29 | 2 | 14.345 |
| 10/16/2026 19:29 | 12 | 14.35 |
| 10/16/2026 19:29 | 100 | 14.35 |
| 10/16/2026 19:29 | 25 | 14.35 |
| 10/16/2026 19:29 | 100 | 14.35 |
| 10/16/2026 19:29 | 100 | 14.35 |
| 10/16/2026 19:28 | 1 | 14.36 |
| 10/16/2026 19:28 | 20 | 14.36 |
| 10/16/2026 19:28 | 300 | 14.36 |
| 10/16/2026 19:28 | 1 | 14.36 |
| 10/16/2026 19:28 | 60 | 14.36 |
| 10/16/2026 19:28 | 1 | 14.36 |
| 10/16/2026 19:28 | 20 | 14.36 |
| 10/16/2026 19:28 | 16 | 14.36 |
| 10/16/2026 19:28 | 9 | 14.36 |
| 10/16/2026 19:28 | 89 | 14.37 |
| 10/16/2026 19:28 | 1 | 14.38 |
| 10/16/2026 19:28 | 25 | 14.38 |
| 10/16/2026 19:28 | 12 | 14.38 |
| 10/16/2026 19:28 | 51 | 14.375 |
| 10/16/2026 19:28 | 1 | 14.375 |
| 10/16/2026 19:28 | 10 | 14.37 |
| 10/16/2026 19:28 | 10 | 14.37 |
| 10/16/2026 19:28 | 80 | 14.37 |
| 10/16/2026 19:28 | 80 | 14.37 |
| 10/16/2026 19:28 | 100 | 14.37 |
| 10/16/2026 19:28 | 100 | 14.37 |
| 10/16/2026 19:27 | 28 | 14.36 |
| 10/16/2026 19:26 | 1 | 14.36 |
| 10/16/2026 19:25 | 100 | 14.355 |
| 10/16/2026 19:23 | 47 | 14.355 |
| 10/16/2026 19:22 | 27 | 14.355 |
| 10/16/2026 19:22 | 10 | 14.35 |
| 10/16/2026 19:22 | 38 | 14.35 |
| 10/16/2026 19:22 | 38 | 14.35 |
| 10/16/2026 19:22 | 1 | 14.35 |
| 10/16/2026 19:22 | 14 | 14.35 |
| 10/16/2026 19:22 | 24 | 14.35 |
| 10/16/2026 19:22 | 76 | 14.35 |
| 10/16/2026 19:22 | 1 | 14.35 |
| 10/16/2026 19:22 | 100 | 14.35 |
| 10/16/2026 19:22 | 100 | 14.35 |
| 10/16/2026 19:22 | 6 | 14.36 |
| 10/16/2026 19:22 | 30 | 14.36 |
| 10/16/2026 19:22 | 4 | 14.365 |
| 10/16/2026 19:22 | 38 | 14.365 |
| 10/16/2026 19:22 | 38 | 14.365 |
| 10/16/2026 19:21 | 25 | 14.36 |
| 10/16/2026 19:21 | 71 | 14.36 |
| 10/16/2026 19:21 | 72 | 14.36 |
| 10/16/2026 19:21 | 70 | 14.36 |
| 10/16/2026 19:21 | 100 | 14.36 |
| 10/16/2026 19:21 | 42 | 14.36 |
| 10/16/2026 19:21 | 4 | 14.36 |
| 10/16/2026 19:20 | 1 | 14.355 |
| 10/16/2026 19:20 | 46 | 14.36 |
| 10/16/2026 19:20 | 24 | 14.36 |
| 10/16/2026 19:20 | 25 | 14.36 |
| 10/16/2026 19:20 | 46 | 14.36 |
| 10/16/2026 19:20 | 5 | 14.36 |
| 10/16/2026 19:20 | 46 | 14.36 |
| 10/16/2026 19:20 | 31 | 14.36 |
| 10/16/2026 19:20 | 40 | 14.36 |
| 10/16/2026 19:20 | 20 | 14.36 |
| 10/16/2026 19:20 | 20 | 14.36 |
| 10/16/2026 19:20 | 10 | 14.35 |
| 10/16/2026 19:20 | 90 | 14.35 |
| 10/16/2026 19:20 | 10 | 14.35 |
| 10/16/2026 19:20 | 100 | 14.35 |
| 10/16/2026 19:20 | 93 | 14.35 |
| 10/16/2026 19:20 | 7 | 14.35 |
| 10/16/2026 19:20 | 21 | 14.35 |
| 10/16/2026 19:19 | 49 | 14.34 |
| 10/16/2026 19:19 | 23 | 14.34 |
| 10/16/2026 19:19 | 8 | 14.34 |
| 10/16/2026 19:19 | 101 | 14.34 |
| 10/16/2026 19:19 | 80 | 14.34 |
| 10/16/2026 19:19 | 76 | 14.34 |
| 10/16/2026 19:19 | 24 | 14.34 |
| 10/16/2026 19:19 | 10 | 14.335 |
| 10/16/2026 19:19 | 20 | 14.335 |
| 10/16/2026 19:19 | 100 | 14.33 |
| 10/16/2026 19:19 | 7 | 14.33 |
| 10/16/2026 19:19 | 31 | 14.33 |
| 10/16/2026 19:19 | 1 | 14.33 |
| 10/16/2026 19:19 | 20 | 14.33 |
| 10/16/2026 19:19 | 38 | 14.33 |
| 10/16/2026 19:18 | 100 | 14.325 |
| 10/16/2026 19:18 | 79 | 14.32 |
| 10/16/2026 19:18 | 1 | 14.33 |
| 10/16/2026 19:17 | 34 | 14.33 |
| 10/16/2026 19:17 | 9 | 14.34 |
| 10/16/2026 19:17 | 11 | 14.34 |
| 10/16/2026 19:17 | 20 | 14.345 |
| 10/16/2026 19:17 | 500 | 14.35 |
| 10/16/2026 19:17 | 100 | 14.36 |
| 10/16/2026 19:17 | 1 | 14.36 |
| 10/16/2026 19:17 | 37 | 14.36 |
| 10/16/2026 19:17 | 100 | 14.36 |
| 10/16/2026 19:16 | 80 | 14.37 |
| 10/16/2026 19:16 | 25 | 14.38 |
| 10/16/2026 19:15 | 10 | 14.385 |
| 10/16/2026 19:14 | 2 | 14.38 |
| 10/16/2026 19:14 | 60 | 14.37 |
| 10/16/2026 19:14 | 20 | 14.37 |
| 10/16/2026 19:14 | 53 | 14.37 |
| 10/16/2026 19:14 | 25 | 14.37 |
| 10/16/2026 19:14 | 2 | 14.38 |
| 10/16/2026 19:13 | 79 | 14.38 |
| 10/16/2026 19:13 | 50 | 14.38 |
| 10/16/2026 19:13 | 4 | 14.38 |
| 10/16/2026 19:13 | 60 | 14.38 |
| 10/16/2026 19:13 | 50 | 14.38 |
| 10/16/2026 19:13 | 2 | 14.38 |
| 10/16/2026 19:13 | 140 | 14.38 |
| 10/16/2026 19:13 | 50 | 14.38 |
| 10/16/2026 19:13 | 50 | 14.38 |
| 10/16/2026 19:13 | 25 | 14.39 |
| 10/16/2026 19:12 | 12 | 14.39 |
| 10/16/2026 19:12 | 7 | 14.39 |
| 10/16/2026 19:12 | 7 | 14.39 |
| 10/16/2026 19:12 | 12 | 14.39 |
| 10/16/2026 19:12 | 1 | 14.40 |
| 10/16/2026 19:12 | 52 | 14.40 |
| 10/16/2026 19:12 | 6 | 14.40 |
| 10/16/2026 19:12 | 30 | 14.40 |
| 10/16/2026 19:11 | 5 | 14.41 |
| 10/16/2026 19:11 | 30 | 14.41 |
| 10/16/2026 19:11 | 100 | 14.405 |
| 10/16/2026 19:11 | 12 | 14.41 |
| 10/16/2026 19:11 | 100 | 14.41 |
| 10/16/2026 19:11 | 88 | 14.41 |
| 10/16/2026 19:11 | 12 | 14.41 |
| 10/16/2026 19:11 | 55 | 14.41 |
| 10/16/2026 19:11 | 25 | 14.41 |
| 10/16/2026 19:11 | 100 | 14.41 |
| 10/16/2026 19:11 | 450 | 14.42 |
| 10/16/2026 19:11 | 125 | 14.42 |
| 10/16/2026 19:11 | 450 | 14.425 |
| 10/16/2026 19:10 | 80 | 14.42 |
| 10/16/2026 19:10 | 100 | 14.42 |
| 10/16/2026 19:10 | 80 | 14.42 |
| 10/16/2026 19:10 | 313 | 14.42 |
| 10/16/2026 19:10 | 24 | 14.42 |
| 10/16/2026 19:10 | 38 | 14.42 |
| 10/16/2026 19:10 | 38 | 14.42 |
| 10/16/2026 19:10 | 100 | 14.42 |
| 10/16/2026 19:10 | 1 | 14.42 |
| 10/16/2026 19:10 | 38 | 14.42 |
| 10/16/2026 19:10 | 100 | 14.42 |
| 10/16/2026 19:10 | 25 | 14.42 |
| 10/16/2026 19:10 | 5 | 14.43 |
| 10/16/2026 19:10 | 26 | 14.43 |
| 10/16/2026 19:09 | 3 | 14.435 |
| 10/16/2026 19:08 | 20 | 14.44 |
| 10/16/2026 19:07 | 34 | 14.44 |
| 10/16/2026 19:07 | 6 | 14.44 |
| 10/16/2026 19:07 | 1 | 14.44 |
| 10/16/2026 19:07 | 34 | 14.44 |
| 10/16/2026 19:07 | 6 | 14.44 |
| 10/16/2026 19:07 | 100 | 14.44 |
| 10/16/2026 19:07 | 100 | 14.44 |
| 10/16/2026 19:07 | 63 | 14.44 |
| 10/16/2026 19:07 | 100 | 14.44 |
| 10/16/2026 19:07 | 22 | 14.45 |
| 10/16/2026 19:07 | 83 | 14.45 |
| 10/16/2026 19:07 | 126 | 14.45 |
| 10/16/2026 19:07 | 82 | 14.45 |
| 10/16/2026 19:07 | 32 | 14.45 |
| 10/16/2026 19:07 | 100 | 14.45 |
| 10/16/2026 19:07 | 100 | 14.45 |
| 10/16/2026 19:07 | 100 | 14.44 |
| 10/16/2026 19:07 | 100 | 14.44 |
| 10/16/2026 19:07 | 100 | 14.44 |
| 10/16/2026 19:07 | 100 | 14.44 |
| 10/16/2026 19:07 | 25 | 14.44 |
| 10/16/2026 19:07 | 100 | 14.43 |
| 10/16/2026 19:07 | 25 | 14.43 |
| 10/16/2026 19:07 | 100 | 14.42 |
| 10/16/2026 19:07 | 60 | 14.42 |
| 10/16/2026 19:07 | 34 | 14.42 |
| 10/16/2026 19:07 | 13 | 14.415 |
| 10/16/2026 19:07 | 100 | 14.41 |
| 10/16/2026 19:07 | 75 | 14.41 |
| 10/16/2026 19:07 | 100 | 14.41 |
| 10/16/2026 19:07 | 100 | 14.41 |
| 10/16/2026 19:07 | 82 | 14.41 |
| 10/16/2026 19:07 | 76 | 14.41 |
| 10/16/2026 19:07 | 60 | 14.40 |
| 10/16/2026 19:07 | 25 | 14.40 |
| 10/16/2026 19:07 | 100 | 14.40 |
| 10/16/2026 19:07 | 32 | 14.40 |
| 10/16/2026 19:07 | 76 | 14.40 |
| 10/16/2026 19:07 | 52 | 14.40 |
| 10/16/2026 19:06 | 1 | 14.41 |
| 10/16/2026 19:06 | 3 | 14.41 |
| 10/16/2026 19:06 | 70 | 14.41 |
| 10/16/2026 19:06 | 30 | 14.41 |
| 10/16/2026 19:06 | 50 | 14.41 |
| 10/16/2026 19:05 | 1 | 14.43 |
| 10/16/2026 19:04 | 47 | 14.41 |
| 10/16/2026 19:04 | 4 | 14.41 |
| 10/16/2026 19:04 | 3 | 14.41 |
| 10/16/2026 19:04 | 25 | 14.41 |
| 10/16/2026 19:04 | 1 | 14.42 |
| 10/16/2026 19:04 | 25 | 14.42 |
| 10/16/2026 19:03 | 3 | 14.42 |
| 10/16/2026 19:02 | 14 | 14.42 |
| 10/16/2026 19:02 | 38 | 14.42 |
| 10/16/2026 19:02 | 28 | 14.42 |
| 10/16/2026 19:02 | 15 | 14.415 |
| 10/16/2026 19:02 | 5 | 14.42 |
| 10/16/2026 19:02 | 7 | 14.42 |
| 10/16/2026 19:02 | 95 | 14.43 |
| 10/16/2026 19:02 | 66 | 14.44 |
| 10/16/2026 19:02 | 21 | 14.44 |
| 10/16/2026 19:01 | 54 | 14.455 |
| 10/16/2026 19:01 | 5 | 14.45 |
| 10/16/2026 19:01 | 26 | 14.45 |
| 10/16/2026 19:00 | 47 | 14.45 |
| 10/16/2026 19:00 | 25 | 14.45 |
| 10/16/2026 19:00 | 100 | 14.45 |
| 10/16/2026 19:00 | 80 | 14.45 |
| 10/16/2026 19:00 | 100 | 14.445 |
| 10/16/2026 19:00 | 13 | 14.44 |
| 10/16/2026 19:00 | 66 | 14.44 |
| 10/16/2026 19:00 | 100 | 14.44 |
| 10/16/2026 19:00 | 100 | 14.45 |
| 10/16/2026 19:00 | 4 | 14.45 |
| 10/16/2026 19:00 | 33 | 14.45 |
| 10/16/2026 19:00 | 1 | 14.45 |
| 10/16/2026 19:00 | 33 | 14.45 |
| 10/16/2026 19:00 | 34 | 14.45 |
| 10/16/2026 19:00 | 47 | 14.45 |
| 10/16/2026 19:00 | 100 | 14.46 |
| 10/16/2026 19:00 | 33 | 14.46 |
| 10/16/2026 19:00 | 55 | 14.46 |
| 10/16/2026 19:00 | 12 | 14.46 |
| 10/16/2026 19:00 | 100 | 14.45 |
| 10/16/2026 19:00 | 34 | 14.45 |
| 10/16/2026 19:00 | 146 | 14.45 |
| 10/16/2026 19:00 | 16 | 14.445 |
| 10/16/2026 19:00 | 2 | 14.445 |
| 10/16/2026 19:00 | 4 | 14.445 |
| 10/16/2026 19:00 | 4 | 14.445 |
| 10/16/2026 19:00 | 100 | 14.44 |
| 10/16/2026 19:00 | 100 | 14.43 |
| 10/16/2026 18:59 | 1 | 14.41 |
| 10/16/2026 18:59 | 21 | 14.40 |
| 10/16/2026 18:59 | 25 | 14.40 |
| 10/16/2026 18:59 | 25 | 14.41 |
| 10/16/2026 18:59 | 5 | 14.41 |
| 10/16/2026 18:59 | 4 | 14.41 |
| 10/16/2026 18:58 | 10 | 14.41 |
| 10/16/2026 18:58 | 10 | 14.41 |
| 10/16/2026 18:58 | 1 | 14.41 |
| 10/16/2026 18:58 | 99 | 14.41 |
| 10/16/2026 18:58 | 78 | 14.41 |
| 10/16/2026 18:58 | 98 | 14.40 |
| 10/16/2026 18:58 | 54 | 14.40 |
| 10/16/2026 18:58 | 80 | 14.40 |
| 10/16/2026 18:58 | 20 | 14.40 |
| 10/16/2026 18:57 | 25 | 14.39 |
| 10/16/2026 18:57 | 20 | 14.39 |
| 10/16/2026 18:57 | 2 | 14.39 |
| 10/16/2026 18:57 | 52 | 14.39 |
| 10/16/2026 18:57 | 30 | 14.39 |
| 10/16/2026 18:57 | 12 | 14.39 |
| 10/16/2026 18:57 | 5 | 14.395 |
| 10/16/2026 18:57 | 5 | 14.40 |
| 10/16/2026 18:57 | 1 | 14.40 |
| 10/16/2026 18:57 | 25 | 14.40 |
| 10/16/2026 18:57 | 100 | 14.40 |
| 10/16/2026 18:57 | 1 | 14.41 |
| 10/16/2026 18:56 | 10 | 14.41 |
| 10/16/2026 18:56 | 5 | 14.41 |
| 10/16/2026 18:56 | 20 | 14.41 |
| 10/16/2026 18:56 | 100 | 14.42 |
| 10/16/2026 18:56 | 100 | 14.41 |
| 10/16/2026 18:56 | 100 | 14.41 |
| 10/16/2026 18:55 | 100 | 14.405 |
| 10/16/2026 18:55 | 10 | 14.40 |
| 10/16/2026 18:55 | 15 | 14.405 |
| 10/16/2026 18:55 | 10 | 14.405 |
| 10/16/2026 18:54 | 200 | 14.40 |
| 10/16/2026 18:54 | 44 | 14.40 |
| 10/16/2026 18:54 | 200 | 14.40 |
| 10/16/2026 18:54 | 20 | 14.40 |
| 10/16/2026 18:54 | 17 | 14.41 |
| 10/16/2026 18:54 | 13 | 14.41 |
| 10/16/2026 18:54 | 30 | 14.41 |
| 10/16/2026 18:54 | 47 | 14.41 |
| 10/16/2026 18:53 | 3 | 14.42 |
| 10/16/2026 18:53 | 23 | 14.42 |
| 10/16/2026 18:53 | 100 | 14.43 |
| 10/16/2026 18:53 | 12 | 14.42 |
| 10/16/2026 18:53 | 6 | 14.41 |
| 10/16/2026 18:52 | 12 | 14.41 |
| 10/16/2026 18:52 | 100 | 14.40 |
| 10/16/2026 18:52 | 42 | 14.40 |
| 10/16/2026 18:52 | 48 | 14.40 |
| 10/16/2026 18:52 | 15 | 14.40 |
| 10/16/2026 18:52 | 37 | 14.40 |
| 10/16/2026 18:52 | 20 | 14.40 |
| 10/16/2026 18:52 | 76 | 14.40 |
| 10/16/2026 18:52 | 100 | 14.40 |
| 10/16/2026 18:52 | 10 | 14.39 |
| 10/16/2026 18:52 | 70 | 14.38 |
| 10/16/2026 18:52 | 76 | 14.38 |
| 10/16/2026 18:51 | 25 | 14.37 |
| 10/16/2026 18:51 | 26 | 14.37 |
| 10/16/2026 18:51 | 10 | 14.37 |
| 10/16/2026 18:51 | 35 | 14.37 |
| 10/16/2026 18:51 | 38 | 14.37 |
| 10/16/2026 18:51 | 17 | 14.37 |
| 10/16/2026 18:51 | 18 | 14.37 |
| 10/16/2026 18:51 | 52 | 14.37 |
| 10/16/2026 18:51 | 30 | 14.37 |
| 10/16/2026 18:50 | 100 | 14.38 |
| 10/16/2026 18:50 | 20 | 14.38 |
| 10/16/2026 18:50 | 100 | 14.38 |
| 10/16/2026 18:50 | 20 | 14.38 |
| 10/16/2026 18:50 | 44 | 14.38 |
| 10/16/2026 18:50 | 9 | 14.38 |
| 10/16/2026 18:50 | 100 | 14.38 |
| 10/16/2026 18:50 | 42 | 14.38 |
| 10/16/2026 18:49 | 100 | 14.39 |
| 10/16/2026 18:48 | 35 | 14.39 |
| 10/16/2026 18:47 | 10 | 14.39 |
| 10/16/2026 18:47 | 25 | 14.37 |
| 10/16/2026 18:47 | 4 | 14.37 |
| 10/16/2026 18:47 | 4 | 14.37 |
| 10/16/2026 18:46 | 14 | 14.38 |
| 10/16/2026 18:46 | 100 | 14.38 |
| 10/16/2026 18:46 | 87 | 14.385 |
| 10/16/2026 18:46 | 96 | 14.39 |
| 10/16/2026 18:46 | 100 | 14.38 |
| 10/16/2026 18:45 | 100 | 14.37 |
| 10/16/2026 18:45 | 1 | 14.37 |
| 10/16/2026 18:45 | 198 | 14.37 |
| 10/16/2026 18:45 | 100 | 14.37 |
| 10/16/2026 18:45 | 20 | 14.37 |
| 10/16/2026 18:44 | 50 | 14.38 |
| 10/16/2026 18:44 | 1 | 14.38 |
| 10/16/2026 18:44 | 100 | 14.38 |
| 10/16/2026 18:44 | 100 | 14.38 |
| 10/16/2026 18:44 | 25 | 14.38 |
| 10/16/2026 18:44 | 12 | 14.38 |
| 10/16/2026 18:44 | 2 | 14.38 |
| 10/16/2026 18:44 | 77 | 14.38 |
| 10/16/2026 18:43 | 12 | 14.39 |
| 10/16/2026 18:43 | 2 | 14.39 |
| 10/16/2026 18:43 | 23 | 14.38 |
| 10/16/2026 18:43 | 350 | 14.385 |
| 10/16/2026 18:43 | 450 | 14.385 |
| 10/16/2026 18:43 | 11 | 14.38 |
| 10/16/2026 18:43 | 89 | 14.38 |
| 10/16/2026 18:43 | 100 | 14.38 |
| 10/16/2026 18:43 | 60 | 14.38 |
| 10/16/2026 18:43 | 52 | 14.38 |
| 10/16/2026 18:43 | 54 | 14.38 |
| 10/16/2026 18:43 | 46 | 14.38 |
| 10/16/2026 18:43 | 25 | 14.38 |
| 10/16/2026 18:43 | 85 | 14.39 |
| 10/16/2026 18:43 | 100 | 14.39 |
| 10/16/2026 18:43 | 48 | 14.39 |
| 10/16/2026 18:43 | 100 | 14.39 |
| 10/16/2026 18:43 | 25 | 14.39 |
| 10/16/2026 18:43 | 3 | 14.39 |
| 10/16/2026 18:43 | 100 | 14.39 |
| 10/16/2026 18:43 | 67 | 14.39 |
| 10/16/2026 18:43 | 100 | 14.39 |
| 10/16/2026 18:43 | 25 | 14.39 |
| 10/16/2026 18:43 | 12 | 14.39 |
| 10/16/2026 18:43 | 38 | 14.395 |
| 10/16/2026 18:43 | 25 | 14.40 |
| 10/16/2026 18:43 | 25 | 14.40 |
| 10/16/2026 18:43 | 125 | 14.38 |
| 10/16/2026 18:43 | 10 | 14.39 |
| 10/16/2026 18:43 | 100 | 14.39 |
| 10/16/2026 18:43 | 100 | 14.39 |
| 10/16/2026 18:43 | 25 | 14.39 |
| 10/16/2026 18:43 | 100 | 14.38 |
| 10/16/2026 18:43 | 100 | 14.38 |
| 10/16/2026 18:43 | 25 | 14.38 |
| 10/16/2026 18:43 | 68 | 14.37 |
| 10/16/2026 18:43 | 200 | 14.37 |
| 10/16/2026 18:43 | 25 | 14.37 |
| 10/16/2026 18:42 | 100 | 14.37 |
| 10/16/2026 18:42 | 100 | 14.37 |
| 10/16/2026 18:42 | 100 | 14.37 |
| 10/16/2026 18:42 | 25 | 14.37 |
| 10/16/2026 18:42 | 60 | 14.37 |
| 10/16/2026 18:42 | 24 | 14.38 |
| 10/16/2026 18:42 | 118 | 14.38 |
| 10/16/2026 18:42 | 12 | 14.38 |
| 10/16/2026 18:42 | 20 | 14.39 |
| 10/16/2026 18:42 | 80 | 14.39 |
| 10/16/2026 18:41 | 100 | 14.38 |
| 10/16/2026 18:41 | 100 | 14.38 |
| 10/16/2026 18:41 | 2 | 14.37 |
| 10/16/2026 18:41 | 25 | 14.37 |
| 10/16/2026 18:41 | 23 | 14.38 |
| 10/16/2026 18:41 | 50 | 14.38 |
| 10/16/2026 18:40 | 100 | 14.40 |
| 10/16/2026 18:40 | 23 | 14.39 |
| 10/16/2026 18:40 | 70 | 14.39 |
| 10/16/2026 18:40 | 30 | 14.39 |
| 10/16/2026 18:40 | 70 | 14.39 |
| 10/16/2026 18:40 | 63 | 14.37 |
| 10/16/2026 18:40 | 321 | 14.37 |
| 10/16/2026 18:39 | 17 | 14.37 |
| 10/16/2026 18:38 | 87 | 14.37 |
| 10/16/2026 18:38 | 29 | 14.37 |
| 10/16/2026 18:38 | 1 | 14.37 |
| 10/16/2026 18:38 | 100 | 14.37 |
| 10/16/2026 18:38 | 3 | 14.37 |
| 10/16/2026 18:38 | 2 | 14.37 |
| 10/16/2026 18:38 | 4 | 14.37 |
| 10/16/2026 18:38 | 3 | 14.37 |
| 10/16/2026 18:38 | 1 | 14.37 |
| 10/16/2026 18:38 | 2 | 14.37 |
| 10/16/2026 18:38 | 3 | 14.37 |
| 10/16/2026 18:38 | 100 | 14.37 |
| 10/16/2026 18:38 | 14 | 14.37 |
| 10/16/2026 18:38 | 26 | 14.37 |
| 10/16/2026 18:38 | 25 | 14.37 |
| 10/16/2026 18:38 | 29 | 14.37 |
| 10/16/2026 18:38 | 100 | 14.38 |
| 10/16/2026 18:38 | 100 | 14.38 |
| 10/16/2026 18:38 | 51 | 14.38 |
| 10/16/2026 18:37 | 200 | 14.37 |
| 10/16/2026 18:37 | 100 | 14.37 |
| 10/16/2026 18:37 | 71 | 14.37 |
| 10/16/2026 18:37 | 100 | 14.37 |
| 10/16/2026 18:37 | 100 | 14.37 |
| 10/16/2026 18:37 | 100 | 14.36 |
| 10/16/2026 18:37 | 2 | 14.36 |
| 10/16/2026 18:37 | 75 | 14.36 |
| 10/16/2026 18:37 | 49 | 14.36 |
| 10/16/2026 18:37 | 62 | 14.36 |
| 10/16/2026 18:37 | 65 | 14.36 |
| 10/16/2026 18:37 | 37 | 14.36 |
| 10/16/2026 18:37 | 18 | 14.36 |
| 10/16/2026 18:37 | 92 | 14.36 |
| 10/16/2026 18:37 | 100 | 14.36 |
| 10/16/2026 18:37 | 10 | 14.37 |
| 10/16/2026 18:37 | 1 | 14.37 |
| 10/16/2026 18:37 | 75 | 14.385 |
| 10/16/2026 18:36 | 25 | 14.38 |
| 10/16/2026 18:36 | 25 | 14.37 |
| 10/16/2026 18:36 | 100 | 14.37 |
| 10/16/2026 18:36 | 74 | 14.37 |
| 10/16/2026 18:36 | 26 | 14.37 |
| 10/16/2026 18:36 | 12 | 14.37 |
| 10/16/2026 18:36 | 10 | 14.36 |
| 10/16/2026 18:36 | 4 | 14.36 |
| 10/16/2026 18:36 | 38 | 14.36 |
| 10/16/2026 18:36 | 18 | 14.36 |
| 10/16/2026 18:36 | 10 | 14.36 |
| 10/16/2026 18:36 | 10 | 14.36 |
| 10/16/2026 18:36 | 100 | 14.36 |
| 10/16/2026 18:36 | 25 | 14.36 |
| 10/16/2026 18:36 | 100 | 14.35 |
| 10/16/2026 18:36 | 100 | 14.35 |
| 10/16/2026 18:36 | 3 | 14.35 |
| 10/16/2026 18:36 | 100 | 14.34 |
| 10/16/2026 18:36 | 25 | 14.34 |
| 10/16/2026 18:36 | 55 | 14.34 |
| 10/16/2026 18:36 | 100 | 14.34 |
| 10/16/2026 18:36 | 10 | 14.34 |
| 10/16/2026 18:36 | 57 | 14.34 |
| 10/16/2026 18:36 | 3 | 14.34 |
| 10/16/2026 18:36 | 100 | 14.345 |
| 10/16/2026 18:36 | 25 | 14.35 |
| 10/16/2026 18:36 | 158 | 14.35 |
| 10/16/2026 18:36 | 58 | 14.35 |
| 10/16/2026 18:36 | 10 | 14.35 |
| 10/16/2026 18:36 | 10 | 14.35 |
| 10/16/2026 18:36 | 80 | 14.35 |
| 10/16/2026 18:36 | 80 | 14.35 |
| 10/16/2026 18:36 | 100 | 14.35 |
| 10/16/2026 18:36 | 38 | 14.34 |
| 10/16/2026 18:36 | 100 | 14.34 |
| 10/16/2026 18:36 | 55 | 14.33 |
| 10/16/2026 18:36 | 34 | 14.33 |
| 10/16/2026 18:36 | 152 | 14.33 |
| 10/16/2026 18:35 | 100 | 14.33 |
| 10/16/2026 18:35 | 9 | 14.33 |
| 10/16/2026 18:35 | 100 | 14.33 |
| 10/16/2026 18:35 | 1 | 14.33 |
| 10/16/2026 18:33 | 25 | 14.33 |
| 10/16/2026 18:33 | 10 | 14.33 |
| 10/16/2026 18:33 | 18 | 14.33 |
| 10/16/2026 18:33 | 18 | 14.33 |
| 10/16/2026 18:33 | 3 | 14.34 |
| 10/16/2026 18:33 | 44 | 14.34 |
| 10/16/2026 18:33 | 2 | 14.34 |
| 10/16/2026 18:33 | 74 | 14.34 |
| 10/16/2026 18:33 | 23 | 14.34 |
| 10/16/2026 18:33 | 36 | 14.34 |
| 10/16/2026 18:33 | 67 | 14.34 |
| 10/16/2026 18:33 | 11 | 14.355 |
| 10/16/2026 18:33 | 32 | 14.355 |
| 10/16/2026 18:32 | 38 | 14.355 |
| 10/16/2026 18:31 | 62 | 14.355 |
| 10/16/2026 18:31 | 38 | 14.355 |
| 10/16/2026 18:31 | 100 | 14.35 |
| 10/16/2026 18:31 | 85 | 14.35 |
| 10/16/2026 18:31 | 15 | 14.35 |
| 10/16/2026 18:31 | 10 | 14.34 |
| 10/16/2026 18:31 | 100 | 14.34 |
| 10/16/2026 18:31 | 1 | 14.33 |
| 10/16/2026 18:30 | 10 | 14.33 |
| 10/16/2026 18:30 | 61 | 14.33 |
| 10/16/2026 18:30 | 10 | 14.33 |
| 10/16/2026 18:30 | 10 | 14.33 |
| 10/16/2026 18:30 | 80 | 14.34 |
| 10/16/2026 18:30 | 25 | 14.34 |
| 10/16/2026 18:29 | 100 | 14.33 |
| 10/16/2026 18:29 | 100 | 14.33 |
| 10/16/2026 18:29 | 100 | 14.33 |
| 10/16/2026 18:29 | 100 | 14.33 |
| 10/16/2026 18:29 | 100 | 14.335 |
| 10/16/2026 18:29 | 100 | 14.335 |
| 10/16/2026 18:29 | 3 | 14.34 |
| 10/16/2026 18:29 | 20 | 14.34 |
| 10/16/2026 18:29 | 80 | 14.34 |
| 10/16/2026 18:29 | 80 | 14.34 |
| 10/16/2026 18:29 | 242 | 14.335 |
| 10/16/2026 18:29 | 50 | 14.33 |
| 10/16/2026 18:29 | 100 | 14.33 |
| 10/16/2026 18:29 | 8 | 14.32 |
| 10/16/2026 18:29 | 58 | 14.32 |
| 10/16/2026 18:29 | 9 | 14.31 |
| 10/16/2026 18:29 | 58 | 14.31 |
| 10/16/2026 18:29 | 100 | 14.305 |
| 10/16/2026 18:29 | 100 | 14.31 |
| 10/16/2026 18:29 | 3 | 14.31 |
| 10/16/2026 18:29 | 3 | 14.32 |
| 10/16/2026 18:29 | 12 | 14.32 |
| 10/16/2026 18:29 | 100 | 14.32 |
| 10/16/2026 18:29 | 23 | 14.33 |
| 10/16/2026 18:29 | 1 | 14.34 |
| 10/16/2026 18:27 | 100 | 14.35 |
| 10/16/2026 18:27 | 67 | 14.36 |
| 10/16/2026 18:27 | 70 | 14.36 |
| 10/16/2026 18:27 | 100 | 14.37 |
| 10/16/2026 18:27 | 100 | 14.38 |
| 10/16/2026 18:27 | 37 | 14.38 |
| 10/16/2026 18:27 | 24 | 14.38 |
| 10/16/2026 18:27 | 52 | 14.38 |
| 10/16/2026 18:27 | 12 | 14.38 |
| 10/16/2026 18:27 | 85 | 14.39 |
| 10/16/2026 18:27 | 25 | 14.39 |
| 10/16/2026 18:27 | 18 | 14.39 |
| 10/16/2026 18:27 | 66 | 14.39 |
| 10/16/2026 18:27 | 100 | 14.39 |
| 10/16/2026 18:27 | 100 | 14.39 |
| 10/16/2026 18:27 | 129 | 14.39 |
| 10/16/2026 18:27 | 100 | 14.39 |
| 10/16/2026 18:27 | 80 | 14.39 |
| 10/16/2026 18:27 | 100 | 14.39 |
| 10/16/2026 18:27 | 9 | 14.39 |
| 10/16/2026 18:27 | 1 | 14.39 |
| 10/16/2026 18:27 | 10 | 14.39 |
| 10/16/2026 18:27 | 18 | 14.39 |
| 10/16/2026 18:27 | 82 | 14.39 |
| 10/16/2026 18:27 | 37 | 14.39 |
| 10/16/2026 18:27 | 3 | 14.39 |
| 10/16/2026 18:26 | 100 | 14.40 |
| 10/16/2026 18:26 | 19 | 14.40 |
| 10/16/2026 18:26 | 39 | 14.40 |
| 10/16/2026 18:25 | 100 | 14.40 |
| 10/16/2026 18:25 | 100 | 14.40 |
| 10/16/2026 18:25 | 44 | 14.40 |
| 10/16/2026 18:25 | 20 | 14.40 |
| 10/16/2026 18:24 | 4 | 14.40 |
| 10/16/2026 18:23 | 41 | 14.41 |
| 10/16/2026 18:23 | 126 | 14.41 |
| 10/16/2026 18:23 | 25 | 14.41 |
| 10/16/2026 18:23 | 14 | 14.41 |
| 10/16/2026 18:23 | 12 | 14.41 |
| 10/16/2026 18:22 | 10 | 14.42 |
| 10/16/2026 18:22 | 12 | 14.42 |
| 10/16/2026 18:22 | 12 | 14.42 |
| 10/16/2026 18:22 | 49 | 14.42 |
| 10/16/2026 18:22 | 11 | 14.42 |
| 10/16/2026 18:22 | 9 | 14.42 |
| 10/16/2026 18:22 | 80 | 14.42 |
| 10/16/2026 18:21 | 100 | 14.43 |
| 10/16/2026 18:21 | 10 | 14.43 |
| 10/16/2026 18:21 | 100 | 14.43 |
| 10/16/2026 18:21 | 100 | 14.43 |
| 10/16/2026 18:20 | 100 | 14.435 |
| 10/16/2026 18:20 | 100 | 14.44 |
| 10/16/2026 18:20 | 56 | 14.44 |
| 10/16/2026 18:19 | 10 | 14.45 |
| 10/16/2026 18:19 | 100 | 14.45 |
| 10/16/2026 18:19 | 100 | 14.45 |
| 10/16/2026 18:19 | 25 | 14.45 |
| 10/16/2026 18:19 | 97 | 14.44 |
| 10/16/2026 18:19 | 100 | 14.44 |
| 10/16/2026 18:19 | 130 | 14.44 |
| 10/16/2026 18:18 | 100 | 14.41 |
| 10/16/2026 18:18 | 17 | 14.40 |
| 10/16/2026 18:18 | 100 | 14.40 |
| 10/16/2026 18:18 | 40 | 14.40 |
| 10/16/2026 18:18 | 60 | 14.40 |
| 10/16/2026 18:18 | 80 | 14.40 |
| 10/16/2026 18:18 | 100 | 14.40 |
| 10/16/2026 18:18 | 25 | 14.40 |
| 10/16/2026 18:18 | 25 | 14.39 |
| 10/16/2026 18:18 | 47 | 14.39 |
| 10/16/2026 18:18 | 100 | 14.39 |
| 10/16/2026 18:18 | 100 | 14.39 |
| 10/16/2026 18:18 | 200 | 14.39 |
| 10/16/2026 18:18 | 49 | 14.395 |
| 10/16/2026 18:18 | 12 | 14.41 |
| 10/16/2026 18:17 | 38 | 14.415 |
| 10/16/2026 18:17 | 16 | 14.42 |
| 10/16/2026 18:17 | 47 | 14.42 |
| 10/16/2026 18:17 | 21 | 14.42 |
| 10/16/2026 18:17 | 25 | 14.41 |
| 10/16/2026 18:17 | 50 | 14.41 |
| 10/16/2026 18:17 | 100 | 14.40 |
| 10/16/2026 18:17 | 100 | 14.40 |
| 10/16/2026 18:17 | 2 | 14.41 |
| 10/16/2026 18:17 | 10 | 14.41 |
| 10/16/2026 18:17 | 41 | 14.41 |
| 10/16/2026 18:17 | 100 | 14.41 |
| 10/16/2026 18:17 | 100 | 14.41 |
| 10/16/2026 18:17 | 38 | 14.39 |
| 10/16/2026 18:17 | 38 | 14.39 |
| 10/16/2026 18:17 | 1 | 14.39 |
| 10/16/2026 18:17 | 1 | 14.39 |
| 10/16/2026 18:17 | 1 | 14.39 |
| 10/16/2026 18:17 | 1 | 14.39 |
| 10/16/2026 18:16 | 100 | 14.395 |
| 10/16/2026 18:16 | 100 | 14.395 |
| 10/16/2026 18:16 | 76 | 14.41 |
| 10/16/2026 18:16 | 100 | 14.41 |
| 10/16/2026 18:16 | 35 | 14.41 |
| 10/16/2026 18:16 | 25 | 14.41 |
| 10/16/2026 18:16 | 100 | 14.41 |
| 10/16/2026 18:16 | 25 | 14.42 |
| 10/16/2026 18:16 | 100 | 14.425 |
| 10/16/2026 18:16 | 20 | 14.42 |
| 10/16/2026 18:16 | 80 | 14.42 |
| 10/16/2026 18:16 | 64 | 14.41 |
| 10/16/2026 18:16 | 61 | 14.41 |
| 10/16/2026 18:16 | 8 | 14.405 |
| 10/16/2026 18:16 | 38 | 14.40 |
| 10/16/2026 18:16 | 34 | 14.40 |
| 10/16/2026 18:16 | 4 | 14.40 |
| 10/16/2026 18:16 | 38 | 14.40 |
| 10/16/2026 18:16 | 38 | 14.40 |
| 10/16/2026 18:14 | 24 | 14.39 |
| 10/16/2026 18:14 | 76 | 14.39 |
| 10/16/2026 18:14 | 25 | 14.39 |
| 10/16/2026 18:14 | 38 | 14.39 |
| 10/16/2026 18:14 | 25 | 14.40 |
| 10/16/2026 18:14 | 60 | 14.40 |
| 10/16/2026 18:14 | 57 | 14.40 |
| 10/16/2026 18:14 | 10 | 14.40 |
| 10/16/2026 18:14 | 100 | 14.40 |
| 10/16/2026 18:13 | 100 | 14.40 |
| 10/16/2026 18:13 | 200 | 14.40 |
| 10/16/2026 18:13 | 25 | 14.40 |
| 10/16/2026 18:12 | 22 | 14.41 |
| 10/16/2026 18:12 | 55 | 14.415 |
| 10/16/2026 18:12 | 44 | 14.41 |
| 10/16/2026 18:12 | 36 | 14.41 |
| 10/16/2026 18:10 | 100 | 14.40 |
| 10/16/2026 18:10 | 61 | 14.40 |
| 10/16/2026 18:10 | 139 | 14.40 |
| 10/16/2026 18:10 | 61 | 14.40 |
| 10/16/2026 18:10 | 200 | 14.40 |
| 10/16/2026 18:10 | 100 | 14.41 |
| 10/16/2026 18:10 | 100 | 14.41 |
| 10/16/2026 18:10 | 6 | 14.41 |
| 10/16/2026 18:10 | 22 | 14.41 |
| 10/16/2026 18:10 | 200 | 14.39 |
| 10/16/2026 18:10 | 200 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 200 | 14.39 |
| 10/16/2026 18:10 | 80 | 14.39 |
| 10/16/2026 18:10 | 20 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:09 | 300 | 14.38 |
| 10/16/2026 18:09 | 800 | 14.38 |
| 10/16/2026 18:09 | 100 | 14.37 |
| 10/16/2026 18:09 | 24 | 14.37 |
| 10/16/2026 18:09 | 38 | 14.37 |
| 10/16/2026 18:09 | 38 | 14.37 |
| 10/16/2026 18:09 | 24 | 14.37 |
| 10/16/2026 18:09 | 38 | 14.37 |
| 10/16/2026 18:09 | 38 | 14.37 |
| 10/16/2026 18:09 | 29 | 14.39 |
| 10/16/2026 18:09 | 13 | 14.40 |
| 10/16/2026 18:09 | 52 | 14.40 |
| 10/16/2026 18:09 | 49 | 14.41 |
| 10/16/2026 18:09 | 2 | 14.42 |
| 10/16/2026 18:09 | 100 | 14.42 |
| 10/16/2026 18:09 | 16 | 14.42 |
| 10/16/2026 18:09 | 25 | 14.43 |
| 10/16/2026 18:08 | 25 | 14.43 |
| 10/16/2026 18:08 | 20 | 14.43 |
| 10/16/2026 18:07 | 1 | 14.43 |
| 10/16/2026 18:07 | 100 | 14.43 |
| 10/16/2026 18:07 | 100 | 14.43 |
| 10/16/2026 18:07 | 80 | 14.41 |
| 10/16/2026 18:07 | 20 | 14.41 |
| 10/16/2026 18:07 | 10 | 14.40 |
| 10/16/2026 18:07 | 4 | 14.40 |
| 10/16/2026 18:07 | 38 | 14.40 |
| 10/16/2026 18:07 | 38 | 14.40 |
| 10/16/2026 18:07 | 25 | 14.40 |
| 10/16/2026 18:07 | 100 | 14.40 |
| 10/16/2026 18:07 | 100 | 14.40 |
| 10/16/2026 18:07 | 100 | 14.40 |
| 10/16/2026 18:07 | 100 | 14.40 |
| 10/16/2026 18:07 | 20 | 14.39 |
| 10/16/2026 18:07 | 25 | 14.39 |
| 10/16/2026 18:07 | 400 | 14.39 |
| 10/16/2026 18:07 | 80 | 14.39 |
| 10/16/2026 18:07 | 20 | 14.37 |
| 10/16/2026 18:07 | 39 | 14.37 |
| 10/16/2026 18:07 | 64 | 14.37 |
| 10/16/2026 18:06 | 122 | 14.37 |
| 10/16/2026 18:06 | 6 | 14.37 |
| 10/16/2026 18:06 | 57 | 14.37 |
| 10/16/2026 18:06 | 64 | 14.37 |
| 10/16/2026 18:06 | 7 | 14.37 |
| 10/16/2026 18:06 | 69 | 14.37 |
| 10/16/2026 18:06 | 178 | 14.37 |
| 10/16/2026 18:06 | 115 | 14.37 |
| 10/16/2026 18:06 | 100 | 14.37 |
| 10/16/2026 18:06 | 100 | 14.37 |
| 10/16/2026 18:06 | 38 | 14.37 |
| 10/16/2026 18:06 | 35 | 14.37 |
| 10/16/2026 18:06 | 127 | 14.37 |
| 10/16/2026 18:06 | 38 | 14.37 |
| 10/16/2026 18:06 | 80 | 14.37 |
| 10/16/2026 18:06 | 80 | 14.37 |
| 10/16/2026 18:06 | 29 | 14.37 |
| 10/16/2026 18:06 | 38 | 14.37 |
| 10/16/2026 18:06 | 133 | 14.37 |
| 10/16/2026 18:06 | 224 | 14.37 |
| 10/16/2026 18:06 | 100 | 14.37 |
| 10/16/2026 18:06 | 100 | 14.37 |
| 10/16/2026 18:06 | 14 | 14.37 |
| 10/16/2026 18:06 | 29 | 14.37 |
| 10/16/2026 18:05 | 7 | 14.38 |
| 10/16/2026 18:05 | 106 | 14.38 |
| 10/16/2026 18:05 | 80 | 14.38 |
| 10/16/2026 18:05 | 20 | 14.38 |
| 10/16/2026 18:05 | 90 | 14.39 |
| 10/16/2026 18:05 | 100 | 14.39 |
| 10/16/2026 18:05 | 3 | 14.39 |
| 10/16/2026 18:05 | 12 | 14.39 |
| 10/16/2026 18:05 | 189 | 14.39 |
| 10/16/2026 18:05 | 11 | 14.39 |
| 10/16/2026 18:05 | 24 | 14.40 |
| 10/16/2026 18:04 | 24 | 14.39 |
| 10/16/2026 18:04 | 28 | 14.39 |
| 10/16/2026 18:04 | 24 | 14.39 |
| 10/16/2026 18:04 | 48 | 14.39 |
| 10/16/2026 18:04 | 28 | 14.39 |
| 10/16/2026 18:04 | 48 | 14.39 |
| 10/16/2026 18:04 | 24 | 14.39 |
| 10/16/2026 18:04 | 76 | 14.39 |
| 10/16/2026 18:04 | 24 | 14.39 |
| 10/16/2026 18:04 | 100 | 14.39 |
| 10/16/2026 18:04 | 100 | 14.39 |
| 10/16/2026 18:04 | 76 | 14.39 |
| 10/16/2026 18:04 | 24 | 14.39 |
| 10/16/2026 18:04 | 76 | 14.39 |
| 10/16/2026 18:04 | 24 | 14.39 |
| 10/16/2026 18:04 | 76 | 14.39 |
| 10/16/2026 18:04 | 100 | 14.39 |
| 10/16/2026 18:04 | 80 | 14.39 |
| 10/16/2026 18:04 | 28 | 14.39 |
| 10/16/2026 18:04 | 100 | 14.39 |
| 10/16/2026 18:04 | 15 | 14.39 |
| 10/16/2026 18:04 | 200 | 14.39 |
| 10/16/2026 18:04 | 13 | 14.40 |
| 10/16/2026 18:04 | 6 | 14.40 |
| 10/16/2026 18:04 | 100 | 14.40 |
| 10/16/2026 18:04 | 15 | 14.41 |
| 10/16/2026 18:04 | 85 | 14.41 |
| 10/16/2026 18:04 | 13 | 14.41 |
| 10/16/2026 18:04 | 100 | 14.41 |
| 10/16/2026 18:04 | 87 | 14.41 |
| 10/16/2026 18:04 | 100 | 14.41 |
| 10/16/2026 18:04 | 11 | 14.41 |
| 10/16/2026 18:04 | 200 | 14.41 |
| 10/16/2026 18:03 | 12 | 14.42 |
| 10/16/2026 18:03 | 24 | 14.425 |
| 10/16/2026 18:03 | 80 | 14.42 |
| 10/16/2026 18:03 | 25 | 14.42 |
| 10/16/2026 18:03 | 80 | 14.42 |
| 10/16/2026 18:03 | 100 | 14.42 |
| 10/16/2026 18:03 | 100 | 14.42 |
| 10/16/2026 18:02 | 36 | 14.42 |
| 10/16/2026 18:02 | 38 | 14.425 |
| 10/16/2026 18:02 | 52 | 14.43 |
| 10/16/2026 18:02 | 500 | 14.43 |
| 10/16/2026 18:02 | 20 | 14.44 |
| 10/16/2026 18:02 | 58 | 14.44 |
| 10/16/2026 18:02 | 15 | 14.44 |
| 10/16/2026 18:02 | 100 | 14.45 |
| 10/16/2026 18:02 | 100 | 14.45 |
| 10/16/2026 18:02 | 100 | 14.45 |
| 10/16/2026 18:02 | 100 | 14.45 |
| 10/16/2026 18:02 | 100 | 14.45 |
| 10/16/2026 18:02 | 100 | 14.45 |
| 10/16/2026 18:02 | 25 | 14.45 |
| 10/16/2026 18:02 | 200 | 14.45 |
| 10/16/2026 18:02 | 100 | 14.45 |
| 10/16/2026 18:02 | 100 | 14.45 |
| 10/16/2026 18:02 | 100 | 14.45 |
| 10/16/2026 18:02 | 15 | 14.45 |
| 10/16/2026 18:02 | 100 | 14.455 |
| 10/16/2026 18:02 | 24 | 14.46 |
| 10/16/2026 18:02 | 1 | 14.46 |
| 10/16/2026 18:01 | 100 | 14.46 |
| 10/16/2026 18:00 | 1 | 14.46 |
| 10/16/2026 18:00 | 100 | 14.46 |
| 10/16/2026 18:00 | 16 | 14.46 |
| 10/16/2026 18:00 | 49 | 14.46 |
| 10/16/2026 18:00 | 100 | 14.46 |
| 10/16/2026 18:00 | 100 | 14.47 |
| 10/16/2026 18:00 | 12 | 14.47 |
| 10/16/2026 18:00 | 76 | 14.47 |
| 10/16/2026 18:00 | 12 | 14.47 |
| 10/16/2026 18:00 | 88 | 14.47 |
| 10/16/2026 18:00 | 12 | 14.47 |
| 10/16/2026 18:00 | 100 | 14.47 |
| 10/16/2026 18:00 | 12 | 14.47 |
| 10/16/2026 18:00 | 100 | 14.47 |
| 10/16/2026 18:00 | 100 | 14.47 |
| 10/16/2026 17:59 | 3 | 14.48 |
| 10/16/2026 17:59 | 1 | 14.48 |
| 10/16/2026 17:59 | 8 | 14.48 |
| 10/16/2026 17:59 | 5 | 14.48 |
| 10/16/2026 17:59 | 1 | 14.48 |
| 10/16/2026 17:59 | 14 | 14.48 |
| 10/16/2026 17:59 | 22 | 14.48 |
| 10/16/2026 17:59 | 18 | 14.48 |
| 10/16/2026 17:59 | 1 | 14.48 |
| 10/16/2026 17:58 | 20 | 14.475 |
| 10/16/2026 17:58 | 5 | 14.475 |
| 10/16/2026 17:58 | 20 | 14.47 |
| 10/16/2026 17:58 | 140 | 14.47 |
| 10/16/2026 17:58 | 80 | 14.46 |
| 10/16/2026 17:58 | 302 | 14.46 |
| 10/16/2026 17:58 | 40 | 14.45 |
| 10/16/2026 17:58 | 100 | 14.45 |
| 10/16/2026 17:58 | 50 | 14.45 |
| 10/16/2026 17:58 | 7 | 14.45 |
| 10/16/2026 17:58 | 100 | 14.45 |
| 10/16/2026 17:58 | 6 | 14.46 |
| 10/16/2026 17:58 | 38 | 14.46 |
| 10/16/2026 17:58 | 16 | 14.46 |
| 10/16/2026 17:58 | 100 | 14.46 |
| 10/16/2026 17:58 | 116 | 14.46 |
| 10/16/2026 17:58 | 184 | 14.46 |
| 10/16/2026 17:58 | 100 | 14.46 |
| 10/16/2026 17:58 | 20 | 14.46 |
| 10/16/2026 17:58 | 20 | 14.47 |
| 10/16/2026 17:58 | 1 | 14.47 |
| 10/16/2026 17:57 | 23 | 14.47 |
| 10/16/2026 17:57 | 38 | 14.465 |
| 10/16/2026 17:56 | 100 | 14.46 |
| 10/16/2026 17:56 | 3 | 14.46 |
| 10/16/2026 17:56 | 14 | 14.46 |
| 10/16/2026 17:56 | 1 | 14.46 |
| 10/16/2026 17:56 | 100 | 14.46 |
| 10/16/2026 17:56 | 3 | 14.46 |
| 10/16/2026 17:56 | 6 | 14.46 |
| 10/16/2026 17:56 | 200 | 14.465 |
| 10/16/2026 17:56 | 89 | 14.46 |
| 10/16/2026 17:56 | 11 | 14.46 |
| 10/16/2026 17:56 | 189 | 14.46 |
| 10/16/2026 17:56 | 211 | 14.46 |
| 10/16/2026 17:56 | 52 | 14.46 |
| 10/16/2026 17:56 | 201 | 14.46 |
| 10/16/2026 17:56 | 1 | 14.45 |
| 10/16/2026 17:55 | 1 | 14.45 |
| 10/16/2026 17:55 | 100 | 14.46 |
| 10/16/2026 17:54 | 83 | 14.45 |
| 10/16/2026 17:54 | 10 | 14.45 |
| 10/16/2026 17:54 | 4 | 14.45 |
| 10/16/2026 17:54 | 13 | 14.47 |
| 10/16/2026 17:54 | 10 | 14.47 |
| 10/16/2026 17:54 | 10 | 14.47 |
| 10/16/2026 17:54 | 10 | 14.47 |
| 10/16/2026 17:54 | 10 | 14.47 |
| 10/16/2026 17:54 | 15 | 14.47 |
| 10/16/2026 17:54 | 24 | 14.47 |
| 10/16/2026 17:54 | 10 | 14.49 |
| 10/16/2026 17:54 | 100 | 14.49 |
| 10/16/2026 17:54 | 100 | 14.50 |
| 10/16/2026 17:54 | 81 | 14.50 |
| 10/16/2026 17:54 | 19 | 14.50 |
| 10/16/2026 17:54 | 100 | 14.50 |
| 10/16/2026 17:54 | 100 | 14.50 |
| 10/16/2026 17:54 | 200 | 14.51 |
| 10/16/2026 17:54 | 10 | 14.51 |
| 10/16/2026 17:54 | 100 | 14.51 |
| 10/16/2026 17:54 | 52 | 14.51 |
| 10/16/2026 17:54 | 3 | 14.51 |
| 10/16/2026 17:54 | 30 | 14.52 |
| 10/16/2026 17:53 | 1 | 14.52 |
| 10/16/2026 17:53 | 80 | 14.51 |
| 10/16/2026 17:52 | 12 | 14.50 |
| 10/16/2026 17:52 | 100 | 14.49 |
| 10/16/2026 17:52 | 10 | 14.48 |
| 10/16/2026 17:52 | 30 | 14.48 |
| 10/16/2026 17:52 | 200 | 14.47 |
| 10/16/2026 17:52 | 23 | 14.47 |
| 10/16/2026 17:52 | 38 | 14.465 |
| 10/16/2026 17:51 | 1 | 14.465 |
| 10/16/2026 17:51 | 45 | 14.46 |
| 10/16/2026 17:51 | 10 | 14.46 |
| 10/16/2026 17:51 | 118 | 14.46 |
| 10/16/2026 17:51 | 100 | 14.46 |
| 10/16/2026 17:51 | 132 | 14.46 |
| 10/16/2026 17:51 | 68 | 14.46 |
| 10/16/2026 17:51 | 12 | 14.46 |
| 10/16/2026 17:51 | 85 | 14.47 |
| 10/16/2026 17:51 | 24 | 14.47 |
| 10/16/2026 17:51 | 36 | 14.47 |
| 10/16/2026 17:51 | 1 | 14.47 |
| 10/16/2026 17:51 | 13 | 14.47 |
| 10/16/2026 17:51 | 8 | 14.47 |
| 10/16/2026 17:51 | 24 | 14.48 |
| 10/16/2026 17:51 | 5 | 14.47 |
| 10/16/2026 17:51 | 38 | 14.48 |
| 10/16/2026 17:51 | 38 | 14.48 |
| 10/16/2026 17:51 | 24 | 14.48 |
| 10/16/2026 17:51 | 200 | 14.48 |
| 10/16/2026 17:51 | 76 | 14.48 |
| 10/16/2026 17:51 | 200 | 14.48 |
| 10/16/2026 17:51 | 10 | 14.48 |
| 10/16/2026 17:51 | 200 | 14.48 |
| 10/16/2026 17:51 | 30 | 14.48 |
| 10/16/2026 17:51 | 1 | 14.49 |
| 10/16/2026 17:51 | 25 | 14.49 |
| 10/16/2026 17:50 | 5 | 14.49 |
| 10/16/2026 17:50 | 24 | 14.49 |
| 10/16/2026 17:50 | 1 | 14.49 |
| 10/16/2026 17:49 | 25 | 14.50 |
| 10/16/2026 17:49 | 200 | 14.49 |
| 10/16/2026 17:49 | 100 | 14.49 |
| 10/16/2026 17:49 | 11 | 14.50 |
| 10/16/2026 17:49 | 25 | 14.50 |
| 10/16/2026 17:49 | 19 | 14.51 |
| 10/16/2026 17:49 | 181 | 14.51 |
| 10/16/2026 17:49 | 123 | 14.51 |
| 10/16/2026 17:49 | 77 | 14.51 |
| 10/16/2026 17:49 | 79 | 14.51 |
| 10/16/2026 17:49 | 48 | 14.51 |
| 10/16/2026 17:49 | 100 | 14.51 |
| 10/16/2026 17:49 | 28 | 14.51 |
| 10/16/2026 17:49 | 21 | 14.51 |
| 10/16/2026 17:49 | 79 | 14.51 |
| 10/16/2026 17:49 | 16 | 14.52 |
| 10/16/2026 17:49 | 100 | 14.52 |
| 10/16/2026 17:49 | 70 | 14.52 |
| 10/16/2026 17:49 | 30 | 14.52 |
| 10/16/2026 17:49 | 25 | 14.52 |
| 10/16/2026 17:49 | 25 | 14.53 |
| 10/16/2026 17:48 | 24 | 14.54 |
| 10/16/2026 17:48 | 100 | 14.54 |
| 10/16/2026 17:48 | 76 | 14.54 |
| 10/16/2026 17:48 | 24 | 14.54 |
| 10/16/2026 17:48 | 76 | 14.54 |
| 10/16/2026 17:48 | 100 | 14.54 |
| 10/16/2026 17:48 | 100 | 14.54 |
| 10/16/2026 17:48 | 100 | 14.54 |
| 10/16/2026 17:48 | 25 | 14.53 |
| 10/16/2026 17:48 | 62 | 14.52 |
| 10/16/2026 17:48 | 38 | 14.52 |
| 10/16/2026 17:48 | 21 | 14.51 |
| 10/16/2026 17:48 | 305 | 14.52 |
| 10/16/2026 17:48 | 95 | 14.52 |
| 10/16/2026 17:48 | 1 | 14.52 |
| 10/16/2026 17:48 | 100 | 14.52 |
| 10/16/2026 17:48 | 110 | 14.52 |
| 10/16/2026 17:48 | 200 | 14.52 |
| 10/16/2026 17:48 | 44 | 14.53 |
| 10/16/2026 17:47 | 100 | 14.52 |
| 10/16/2026 17:47 | 77 | 14.52 |
| 10/16/2026 17:47 | 46 | 14.52 |
| 10/16/2026 17:47 | 25 | 14.52 |
| 10/16/2026 17:47 | 7 | 14.52 |
| 10/16/2026 17:47 | 93 | 14.52 |
| 10/16/2026 17:47 | 100 | 14.52 |
| 10/16/2026 17:47 | 100 | 14.52 |
| 10/16/2026 17:47 | 100 | 14.52 |
| 10/16/2026 17:47 | 38 | 14.53 |
| 10/16/2026 17:47 | 13 | 14.53 |
| 10/16/2026 17:47 | 25 | 14.53 |
| 10/16/2026 17:47 | 100 | 14.53 |
| 10/16/2026 17:47 | 25 | 14.53 |
| 10/16/2026 17:47 | 37 | 14.53 |
| 10/16/2026 17:47 | 95 | 14.545 |
| 10/16/2026 17:47 | 10 | 14.53 |
| 10/16/2026 17:47 | 100 | 14.53 |
| 10/16/2026 17:47 | 80 | 14.52 |
| 10/16/2026 17:47 | 50 | 14.52 |
| 10/16/2026 17:47 | 38 | 14.52 |
| 10/16/2026 17:47 | 38 | 14.505 |
| 10/16/2026 17:47 | 110 | 14.51 |
| 10/16/2026 17:46 | 100 | 14.51 |
| 10/16/2026 17:46 | 100 | 14.51 |
| 10/16/2026 17:46 | 38 | 14.515 |
| 10/16/2026 17:46 | 17 | 14.51 |
| 10/16/2026 17:46 | 21 | 14.51 |
| 10/16/2026 17:45 | 38 | 14.49 |
| 10/16/2026 17:45 | 19 | 14.49 |
| 10/16/2026 17:44 | 25 | 14.49 |
| 10/16/2026 17:44 | 100 | 14.49 |
| 10/16/2026 17:44 | 12 | 14.50 |
| 10/16/2026 17:44 | 13 | 14.50 |
| 10/16/2026 17:44 | 13 | 14.50 |
| 10/16/2026 17:44 | 100 | 14.505 |
| 10/16/2026 17:44 | 7 | 14.49 |
| 10/16/2026 17:44 | 89 | 14.50 |
| 10/16/2026 17:44 | 25 | 14.49 |
| 10/16/2026 17:44 | 100 | 14.49 |
| 10/16/2026 17:44 | 38 | 14.48 |
| 10/16/2026 17:44 | 65 | 14.48 |
| 10/16/2026 17:44 | 10 | 14.48 |
| 10/16/2026 17:44 | 25 | 14.48 |
| 10/16/2026 17:44 | 13 | 14.48 |
| 10/16/2026 17:44 | 38 | 14.48 |
| 10/16/2026 17:44 | 10 | 14.48 |
| 10/16/2026 17:44 | 100 | 14.48 |
| 10/16/2026 17:44 | 10 | 14.48 |
| 10/16/2026 17:44 | 100 | 14.49 |
| 10/16/2026 17:44 | 40 | 14.49 |
| 10/16/2026 17:44 | 64 | 14.495 |
| 10/16/2026 17:43 | 50 | 14.49 |
| 10/16/2026 17:43 | 12 | 14.49 |
| 10/16/2026 17:43 | 100 | 14.50 |
| 10/16/2026 17:43 | 108 | 14.50 |
| 10/16/2026 17:43 | 1 | 14.50 |
| 10/16/2026 17:43 | 2 | 14.50 |
| 10/16/2026 17:43 | 4 | 14.50 |
| 10/16/2026 17:43 | 4 | 14.50 |
| 10/16/2026 17:42 | 100 | 14.49 |
| 10/16/2026 17:41 | 80 | 14.49 |
| 10/16/2026 17:41 | 100 | 14.48 |
| 10/16/2026 17:41 | 10 | 14.46 |
| 10/16/2026 17:41 | 67 | 14.45 |
| 10/16/2026 17:41 | 25 | 14.45 |
| 10/16/2026 17:41 | 20 | 14.44 |
| 10/16/2026 17:41 | 100 | 14.44 |
| 10/16/2026 17:41 | 80 | 14.43 |
| 10/16/2026 17:41 | 14 | 14.43 |
| 10/16/2026 17:41 | 18 | 14.42 |
| 10/16/2026 17:41 | 4 | 14.42 |
| 10/16/2026 17:40 | 100 | 14.415 |
| 10/16/2026 17:39 | 25 | 14.42 |
| 10/16/2026 17:39 | 10 | 14.42 |
| 10/16/2026 17:39 | 10 | 14.42 |
| 10/16/2026 17:39 | 3 | 14.42 |
| 10/16/2026 17:39 | 19 | 14.43 |
| 10/16/2026 17:39 | 81 | 14.43 |
| 10/16/2026 17:39 | 100 | 14.43 |
| 10/16/2026 17:39 | 100 | 14.43 |
| 10/16/2026 17:39 | 5 | 14.43 |
| 10/16/2026 17:39 | 100 | 14.43 |
| 10/16/2026 17:39 | 100 | 14.43 |
| 10/16/2026 17:39 | 10 | 14.43 |
| 10/16/2026 17:39 | 76 | 14.43 |
| 10/16/2026 17:39 | 15 | 14.43 |
| 10/16/2026 17:39 | 9 | 14.43 |
| 10/16/2026 17:39 | 100 | 14.44 |
| 10/16/2026 17:39 | 19 | 14.44 |
| 10/16/2026 17:39 | 176 | 14.44 |
| 10/16/2026 17:39 | 100 | 14.44 |
| 10/16/2026 17:39 | 10 | 14.44 |
| 10/16/2026 17:39 | 100 | 14.44 |
| 10/16/2026 17:39 | 16 | 14.44 |
| 10/16/2026 17:39 | 100 | 14.44 |
| 10/16/2026 17:39 | 75 | 14.44 |
| 10/16/2026 17:38 | 1 | 14.445 |
| 10/16/2026 17:38 | 25 | 14.44 |
| 10/16/2026 17:38 | 25 | 14.44 |
| 10/16/2026 17:38 | 25 | 14.44 |
| 10/16/2026 17:38 | 100 | 14.44 |
| 10/16/2026 17:38 | 46 | 14.44 |
| 10/16/2026 17:38 | 100 | 14.44 |
| 10/16/2026 17:38 | 154 | 14.44 |
| 10/16/2026 17:38 | 100 | 14.44 |
| 10/16/2026 17:38 | 10 | 14.44 |
| 10/16/2026 17:38 | 14 | 14.44 |
| 10/16/2026 17:38 | 95 | 14.45 |
| 10/16/2026 17:38 | 7 | 14.45 |
| 10/16/2026 17:38 | 100 | 14.45 |
| 10/16/2026 17:38 | 5 | 14.45 |
| 10/16/2026 17:38 | 130 | 14.45 |
| 10/16/2026 17:38 | 141 | 14.45 |
| 10/16/2026 17:38 | 10 | 14.45 |
| 10/16/2026 17:38 | 30 | 14.45 |
| 10/16/2026 17:38 | 18 | 14.45 |
| 10/16/2026 17:38 | 100 | 14.45 |
| 10/16/2026 17:38 | 1 | 14.44 |
| 10/16/2026 17:38 | 50 | 14.44 |
| 10/16/2026 17:38 | 17 | 14.44 |
| 10/16/2026 17:38 | 283 | 14.44 |
| 10/16/2026 17:38 | 52 | 14.435 |
| 10/16/2026 17:38 | 38 | 14.435 |
| 10/16/2026 17:38 | 141 | 14.43 |
| 10/16/2026 17:38 | 5 | 14.42 |
| 10/16/2026 17:38 | 25 | 14.42 |
| 10/16/2026 17:38 | 50 | 14.43 |
| 10/16/2026 17:37 | 90 | 14.435 |
| 10/16/2026 17:37 | 24 | 14.435 |
| 10/16/2026 17:37 | 38 | 14.435 |
| 10/16/2026 17:37 | 38 | 14.435 |
| 10/16/2026 17:37 | 100 | 14.44 |
| 10/16/2026 17:37 | 100 | 14.44 |
| 10/16/2026 17:37 | 100 | 14.44 |
| 10/16/2026 17:37 | 100 | 14.44 |
| 10/16/2026 17:37 | 10 | 14.44 |
| 10/16/2026 17:37 | 1 | 14.45 |
| 10/16/2026 17:36 | 100 | 14.45 |
| 10/16/2026 17:36 | 16 | 14.44 |
| 10/16/2026 17:36 | 25 | 14.45 |
| 10/16/2026 17:36 | 100 | 14.45 |
| 10/16/2026 17:36 | 41 | 14.45 |
| 10/16/2026 17:36 | 41 | 14.45 |
| 10/16/2026 17:36 | 100 | 14.45 |
| 10/16/2026 17:36 | 18 | 14.45 |
| 10/16/2026 17:36 | 146 | 14.45 |
| 10/16/2026 17:36 | 259 | 14.45 |
| 10/16/2026 17:36 | 100 | 14.45 |
| 10/16/2026 17:36 | 100 | 14.45 |
| 10/16/2026 17:36 | 41 | 14.45 |
| 10/16/2026 17:36 | 100 | 14.45 |
| 10/16/2026 17:36 | 11 | 14.45 |
| 10/16/2026 17:36 | 100 | 14.46 |
| 10/16/2026 17:36 | 7 | 14.46 |
| 10/16/2026 17:36 | 100 | 14.46 |
| 10/16/2026 17:36 | 61 | 14.46 |
| 10/16/2026 17:36 | 100 | 14.46 |
| 10/16/2026 17:36 | 100 | 14.47 |
| 10/16/2026 17:36 | 43 | 14.47 |
| 10/16/2026 17:36 | 100 | 14.47 |
| 10/16/2026 17:36 | 10 | 14.47 |
| 10/16/2026 17:36 | 11 | 14.47 |
| 10/16/2026 17:36 | 57 | 14.47 |
| 10/16/2026 17:36 | 43 | 14.47 |
| 10/16/2026 17:36 | 100 | 14.485 |
| 10/16/2026 17:36 | 100 | 14.48 |
| 10/16/2026 17:35 | 62 | 14.48 |
| 10/16/2026 17:35 | 38 | 14.48 |
| 10/16/2026 17:35 | 100 | 14.48 |
| 10/16/2026 17:35 | 100 | 14.48 |
| 10/16/2026 17:35 | 58 | 14.48 |
| 10/16/2026 17:35 | 100 | 14.48 |
| 10/16/2026 17:35 | 80 | 14.48 |
| 10/16/2026 17:35 | 82 | 14.49 |
| 10/16/2026 17:35 | 18 | 14.49 |
| 10/16/2026 17:35 | 82 | 14.49 |
| 10/16/2026 17:35 | 16 | 14.49 |
| 10/16/2026 17:35 | 2 | 14.49 |
| 10/16/2026 17:35 | 100 | 14.49 |
| 10/16/2026 17:35 | 16 | 14.49 |
| 10/16/2026 17:35 | 84 | 14.49 |
| 10/16/2026 17:35 | 100 | 14.49 |
| 10/16/2026 17:35 | 100 | 14.49 |
| 10/16/2026 17:35 | 10 | 14.49 |
| 10/16/2026 17:35 | 1 | 14.495 |
| 10/16/2026 17:34 | 18 | 14.49 |
| 10/16/2026 17:34 | 100 | 14.49 |
| 10/16/2026 17:34 | 82 | 14.49 |
| 10/16/2026 17:34 | 100 | 14.49 |
| 10/16/2026 17:34 | 200 | 14.49 |
| 10/16/2026 17:34 | 100 | 14.49 |
| 10/16/2026 17:34 | 100 | 14.49 |
| 10/16/2026 17:33 | 18 | 14.46 |
| 10/16/2026 17:32 | 1 | 14.46 |
| 10/16/2026 17:32 | 99 | 14.46 |
| 10/16/2026 17:32 | 1 | 14.47 |
| 10/16/2026 17:32 | 99 | 14.47 |
| 10/16/2026 17:32 | 1 | 14.47 |
| 10/16/2026 17:32 | 4 | 14.47 |
| 10/16/2026 17:32 | 6 | 14.47 |
| 10/16/2026 17:32 | 11 | 14.47 |
| 10/16/2026 17:32 | 100 | 14.47 |
| 10/16/2026 17:32 | 76 | 14.48 |
| 10/16/2026 17:32 | 100 | 14.47 |
| 10/16/2026 17:31 | 100 | 14.445 |
| 10/16/2026 17:31 | 6 | 14.45 |
| 10/16/2026 17:31 | 100 | 14.45 |
| 10/16/2026 17:31 | 65 | 14.45 |
| 10/16/2026 17:31 | 29 | 14.45 |
| 10/16/2026 17:31 | 100 | 14.45 |
| 10/16/2026 17:31 | 65 | 14.45 |
| 10/16/2026 17:31 | 35 | 14.45 |
| 10/16/2026 17:31 | 10 | 14.45 |
| 10/16/2026 17:31 | 49 | 14.45 |
| 10/16/2026 17:31 | 100 | 14.45 |
| 10/16/2026 17:31 | 65 | 14.47 |
| 10/16/2026 17:31 | 400 | 14.47 |
| 10/16/2026 17:31 | 31 | 14.49 |
| 10/16/2026 17:31 | 100 | 14.49 |
| 10/16/2026 17:31 | 200 | 14.49 |
| 10/16/2026 17:31 | 52 | 14.50 |
| 10/16/2026 17:31 | 45 | 14.51 |
| 10/16/2026 17:31 | 38 | 14.50 |
| 10/16/2026 17:31 | 45 | 14.51 |
| 10/16/2026 17:31 | 200 | 14.51 |
| 10/16/2026 17:31 | 33 | 14.52 |
| 10/16/2026 17:31 | 5 | 14.52 |
| 10/16/2026 17:31 | 56 | 14.53 |
| 10/16/2026 17:31 | 22 | 14.53 |
| 10/16/2026 17:31 | 1 | 14.52 |
| 10/16/2026 17:31 | 125 | 14.51 |
| 10/16/2026 17:31 | 53 | 14.51 |
| 10/16/2026 17:31 | 1 | 14.51 |
| 10/16/2026 17:31 | 20 | 14.49 |
| 10/16/2026 17:31 | 22 | 14.48 |
| 10/16/2026 17:31 | 300 | 14.48 |
| 10/16/2026 17:31 | 44 | 14.47 |
| 10/16/2026 17:31 | 56 | 14.47 |
| 10/16/2026 17:31 | 54 | 14.47 |
| 10/16/2026 17:31 | 46 | 14.47 |
| 10/16/2026 17:31 | 30 | 14.47 |
| 10/16/2026 17:31 | 70 | 14.47 |
| 10/16/2026 17:31 | 13 | 14.47 |
| 10/16/2026 17:31 | 87 | 14.47 |
| 10/16/2026 17:31 | 87 | 14.47 |
| 10/16/2026 17:31 | 13 | 14.47 |
| 10/16/2026 17:31 | 48 | 14.47 |
| 10/16/2026 17:31 | 300 | 14.46 |
| 10/16/2026 17:31 | 45 | 14.45 |
| 10/16/2026 17:31 | 35 | 14.45 |
| 10/16/2026 17:31 | 65 | 14.45 |
| 10/16/2026 17:31 | 60 | 14.45 |
| 10/16/2026 17:31 | 35 | 14.45 |
| 10/16/2026 17:31 | 200 | 14.45 |
| 10/16/2026 17:31 | 65 | 14.45 |
| 10/16/2026 17:31 | 67 | 14.45 |
| 10/16/2026 17:31 | 200 | 14.45 |
| 10/16/2026 17:31 | 100 | 14.45 |
| 10/16/2026 17:31 | 68 | 14.45 |
| 10/16/2026 17:31 | 27 | 14.45 |
| 10/16/2026 17:31 | 35 | 14.45 |
| 10/16/2026 17:31 | 100 | 14.45 |
| 10/16/2026 17:31 | 53 | 14.45 |
| 10/16/2026 17:31 | 80 | 14.45 |
| 10/16/2026 17:31 | 100 | 14.45 |
| 10/16/2026 17:31 | 12 | 14.45 |
| 10/16/2026 17:31 | 100 | 14.44 |
| 10/16/2026 17:31 | 12 | 14.44 |
| 10/16/2026 17:31 | 6 | 14.44 |
| 10/16/2026 17:31 | 100 | 14.42 |
| 10/16/2026 17:31 | 20 | 14.41 |
| 10/16/2026 17:31 | 80 | 14.41 |
| 10/16/2026 17:31 | 20 | 14.41 |
| 10/16/2026 17:31 | 8 | 14.40 |
| 10/16/2026 17:31 | 19 | 14.40 |
| 10/16/2026 17:30 | 14 | 14.40 |
| 10/16/2026 17:30 | 9 | 14.40 |
| 10/16/2026 17:30 | 48 | 14.40 |
| 10/16/2026 17:30 | 10 | 14.40 |
| 10/16/2026 17:30 | 8 | 14.40 |
| 10/16/2026 17:30 | 100 | 14.41 |
| 10/16/2026 17:30 | 48 | 14.41 |
| 10/16/2026 17:30 | 100 | 14.41 |
| 10/16/2026 17:30 | 36 | 14.41 |
| 10/16/2026 17:30 | 3 | 14.41 |
| 10/16/2026 17:30 | 1 | 14.41 |
| 10/16/2026 17:30 | 27 | 14.40 |
| 10/16/2026 17:30 | 13 | 14.40 |
| 10/16/2026 17:30 | 10 | 14.39 |
| 10/16/2026 17:30 | 10 | 14.39 |
| 10/16/2026 17:30 | 100 | 14.38 |
| 10/16/2026 17:30 | 82 | 14.38 |
| 10/16/2026 17:30 | 118 | 14.38 |
| 10/16/2026 17:30 | 9 | 14.38 |
| 10/16/2026 17:30 | 100 | 14.38 |
| 10/16/2026 17:30 | 4 | 14.38 |
| 10/16/2026 17:30 | 25 | 14.38 |
| 10/16/2026 17:30 | 120 | 14.38 |
| 10/16/2026 17:29 | 4 | 14.36 |
| 10/16/2026 17:29 | 38 | 14.36 |
| 10/16/2026 17:29 | 38 | 14.36 |
| 10/16/2026 17:29 | 10 | 14.35 |
| 10/16/2026 17:28 | 1 | 14.35 |
| 10/16/2026 17:27 | 34 | 14.35 |
| 10/16/2026 17:27 | 10 | 14.34 |
| 10/16/2026 17:27 | 100 | 14.34 |
| 10/16/2026 17:27 | 2 | 14.34 |
| 10/16/2026 17:27 | 137 | 14.34 |
| 10/16/2026 17:27 | 100 | 14.34 |
| 10/16/2026 17:27 | 25 | 14.34 |
| 10/16/2026 17:27 | 80 | 14.34 |
| 10/16/2026 17:27 | 57 | 14.34 |
| 10/16/2026 17:27 | 5 | 14.35 |
| 10/16/2026 17:27 | 200 | 14.35 |
| 10/16/2026 17:27 | 10 | 14.35 |
| 10/16/2026 17:27 | 5 | 14.35 |
| 10/16/2026 17:27 | 1 | 14.35 |
| 10/16/2026 17:27 | 99 | 14.35 |
| 10/16/2026 17:27 | 4 | 14.35 |
| 10/16/2026 17:27 | 100 | 14.35 |
| 10/16/2026 17:27 | 25 | 14.35 |
| 10/16/2026 17:27 | 15 | 14.35 |
| 10/16/2026 17:27 | 57 | 14.35 |
| 10/16/2026 17:27 | 10 | 14.36 |
| 10/16/2026 17:27 | 200 | 14.36 |
| 10/16/2026 17:27 | 62 | 14.36 |
| 10/16/2026 17:27 | 10 | 14.37 |
| 10/16/2026 17:27 | 25 | 14.37 |
| 10/16/2026 17:27 | 10 | 14.37 |
| 10/16/2026 17:26 | 5 | 14.38 |
| 10/16/2026 17:26 | 10 | 14.38 |
| 10/16/2026 17:26 | 14 | 14.38 |
| 10/16/2026 17:26 | 200 | 14.38 |
| 10/16/2026 17:26 | 25 | 14.38 |
| 10/16/2026 17:26 | 80 | 14.38 |
| 10/16/2026 17:26 | 10 | 14.38 |
| 10/16/2026 17:26 | 30 | 14.38 |
| 10/16/2026 17:26 | 25 | 14.38 |
| 10/16/2026 17:26 | 700 | 14.38 |
| 10/16/2026 17:26 | 281 | 14.38 |
| 10/16/2026 17:26 | 319 | 14.38 |
| 10/16/2026 17:26 | 100 | 14.38 |
| 10/16/2026 17:26 | 16 | 14.37 |
| 10/16/2026 17:26 | 200 | 14.37 |
| 10/16/2026 17:26 | 200 | 14.37 |
| 10/16/2026 17:26 | 200 | 14.37 |
| 10/16/2026 17:26 | 64 | 14.37 |
| 10/16/2026 17:26 | 5 | 14.36 |
| 10/16/2026 17:26 | 9 | 14.36 |
| 10/16/2026 17:25 | 14 | 14.36 |
| 10/16/2026 17:25 | 150 | 14.36 |
| 10/16/2026 17:25 | 100 | 14.36 |
| 10/16/2026 17:25 | 100 | 14.36 |
| 10/16/2026 17:25 | 100 | 14.36 |
| 10/16/2026 17:25 | 350 | 14.36 |
| 10/16/2026 17:25 | 100 | 14.36 |
| 10/16/2026 17:25 | 100 | 14.36 |
| 10/16/2026 17:25 | 100 | 14.36 |
| 10/16/2026 17:25 | 100 | 14.36 |
| 10/16/2026 17:25 | 100 | 14.36 |
| 10/16/2026 17:25 | 100 | 14.36 |
| 10/16/2026 17:25 | 10 | 14.35 |
| 10/16/2026 17:25 | 4 | 14.36 |
| 10/16/2026 17:25 | 200 | 14.36 |
| 10/16/2026 17:25 | 10 | 14.36 |
| 10/16/2026 17:24 | 1 | 14.37 |
| 10/16/2026 17:24 | 69 | 14.37 |
| 10/16/2026 17:24 | 100 | 14.37 |
| 10/16/2026 17:24 | 86 | 14.385 |
| 10/16/2026 17:24 | 77 | 14.39 |
| 10/16/2026 17:24 | 23 | 14.39 |
| 10/16/2026 17:24 | 23 | 14.40 |
| 10/16/2026 17:24 | 35 | 14.40 |
| 10/16/2026 17:24 | 55 | 14.40 |
| 10/16/2026 17:24 | 14 | 14.40 |
| 10/16/2026 17:24 | 31 | 14.40 |
| 10/16/2026 17:24 | 100 | 14.40 |
| 10/16/2026 17:24 | 100 | 14.40 |
| 10/16/2026 17:24 | 31 | 14.40 |
| 10/16/2026 17:24 | 135 | 14.40 |
| 10/16/2026 17:24 | 4 | 14.40 |
| 10/16/2026 17:23 | 74 | 14.41 |
| 10/16/2026 17:23 | 86 | 14.42 |
| 10/16/2026 17:23 | 100 | 14.42 |
| 10/16/2026 17:23 | 100 | 14.42 |
| 10/16/2026 17:23 | 10 | 14.42 |
| 10/16/2026 17:23 | 103 | 14.42 |
| 10/16/2026 17:23 | 100 | 14.42 |
| 10/16/2026 17:23 | 60 | 14.41 |
| 10/16/2026 17:23 | 1 | 14.40 |
| 10/16/2026 17:23 | 200 | 14.40 |
| 10/16/2026 17:23 | 38 | 14.40 |
| 10/16/2026 17:23 | 100 | 14.40 |
| 10/16/2026 17:22 | 118 | 14.395 |
| 10/16/2026 17:22 | 100 | 14.39 |
| 10/16/2026 17:22 | 38 | 14.39 |
| 10/16/2026 17:22 | 38 | 14.39 |
| 10/16/2026 17:22 | 100 | 14.39 |
| 10/16/2026 17:22 | 67 | 14.39 |
| 10/16/2026 17:22 | 100 | 14.39 |
| 10/16/2026 17:22 | 38 | 14.39 |
| 10/16/2026 17:22 | 38 | 14.39 |
| 10/16/2026 17:22 | 88 | 14.39 |
| 10/16/2026 17:22 | 38 | 14.39 |
| 10/16/2026 17:22 | 71 | 14.39 |
| 10/16/2026 17:22 | 1 | 14.39 |
| 10/16/2026 17:22 | 100 | 14.40 |
| 10/16/2026 17:22 | 59 | 14.40 |
| 10/16/2026 17:22 | 20 | 14.42 |
| 10/16/2026 17:22 | 80 | 14.42 |
| 10/16/2026 17:22 | 100 | 14.40 |
| 10/16/2026 17:22 | 52 | 14.40 |
| 10/16/2026 17:22 | 100 | 14.40 |
| 10/16/2026 17:22 | 100 | 14.41 |
| 10/16/2026 17:22 | 87 | 14.41 |
| 10/16/2026 17:22 | 25 | 14.41 |
| 10/16/2026 17:22 | 3 | 14.41 |
| 10/16/2026 17:22 | 4 | 14.41 |
| 10/16/2026 17:22 | 100 | 14.41 |
| 10/16/2026 17:22 | 80 | 14.43 |
| 10/16/2026 17:22 | 100 | 14.43 |
| 10/16/2026 17:22 | 66 | 14.43 |
| 10/16/2026 17:22 | 200 | 14.44 |
| 10/16/2026 17:22 | 450 | 14.435 |
| 10/16/2026 17:22 | 164 | 14.435 |
| 10/16/2026 17:22 | 100 | 14.435 |
| 10/16/2026 17:22 | 34 | 14.43 |
| 10/16/2026 17:22 | 38 | 14.43 |
| 10/16/2026 17:22 | 38 | 14.43 |
| 10/16/2026 17:22 | 38 | 14.43 |
| 10/16/2026 17:22 | 38 | 14.43 |
| 10/16/2026 17:22 | 38 | 14.43 |
| 10/16/2026 17:22 | 38 | 14.43 |
| 10/16/2026 17:22 | 10 | 14.43 |
| 10/16/2026 17:22 | 38 | 14.43 |
| 10/16/2026 17:22 | 38 | 14.43 |
| 10/16/2026 17:22 | 100 | 14.43 |
| 10/16/2026 17:22 | 38 | 14.43 |
| 10/16/2026 17:22 | 38 | 14.43 |
| 10/16/2026 17:22 | 38 | 14.43 |
| 10/16/2026 17:22 | 100 | 14.43 |
| 10/16/2026 17:22 | 38 | 14.43 |
| 10/16/2026 17:22 | 100 | 14.43 |
| 10/16/2026 17:22 | 100 | 14.43 |
| 10/16/2026 17:22 | 100 | 14.43 |
| 10/16/2026 17:22 | 100 | 14.43 |
| 10/16/2026 17:22 | 100 | 14.43 |
| 10/16/2026 17:22 | 100 | 14.42 |
| 10/16/2026 17:22 | 10 | 14.42 |
| 10/16/2026 17:22 | 38 | 14.42 |
| 10/16/2026 17:22 | 100 | 14.42 |
| 10/16/2026 17:21 | 24 | 14.43 |
| 10/16/2026 17:21 | 10 | 14.43 |
| 10/16/2026 17:21 | 16 | 14.43 |
| 10/16/2026 17:21 | 20 | 14.43 |
| 10/16/2026 17:20 | 100 | 14.43 |
| 10/16/2026 17:20 | 83 | 14.43 |
| 10/16/2026 17:20 | 38 | 14.43 |
| 10/16/2026 17:20 | 38 | 14.43 |
| 10/16/2026 17:20 | 100 | 14.43 |
| 10/16/2026 17:20 | 26 | 14.43 |
| 10/16/2026 17:20 | 1 | 14.43 |
| 10/16/2026 17:20 | 26 | 14.43 |
| 10/16/2026 17:20 | 25 | 14.43 |
| 10/16/2026 17:20 | 37 | 14.43 |
| 10/16/2026 17:20 | 4 | 14.43 |
| 10/16/2026 17:20 | 100 | 14.43 |
| 10/16/2026 17:20 | 30 | 14.43 |
| 10/16/2026 17:20 | 18 | 14.43 |
| 10/16/2026 17:20 | 100 | 14.43 |
| 10/16/2026 17:20 | 4 | 14.45 |
| 10/16/2026 17:20 | 1 | 14.45 |
| 10/16/2026 17:20 | 27 | 14.45 |
| 10/16/2026 17:20 | 153 | 14.45 |
| 10/16/2026 17:20 | 100 | 14.45 |
| 10/16/2026 17:19 | 720 | 14.45 |
| 10/16/2026 17:19 | 200 | 14.46 |
| 10/16/2026 17:19 | 2 | 14.46 |
| 10/16/2026 17:19 | 37 | 14.46 |
| 10/16/2026 17:19 | 38 | 14.46 |
| 10/16/2026 17:19 | 37 | 14.46 |
| 10/16/2026 17:19 | 39 | 14.46 |
| 10/16/2026 17:19 | 1 | 14.46 |
| 10/16/2026 17:19 | 51 | 14.46 |
| 10/16/2026 17:19 | 24 | 14.455 |
| 10/16/2026 17:19 | 76 | 14.455 |
| 10/16/2026 17:19 | 4 | 14.45 |
| 10/16/2026 17:19 | 100 | 14.46 |
| 10/16/2026 17:19 | 80 | 14.47 |
| 10/16/2026 17:19 | 100 | 14.47 |
| 10/16/2026 17:19 | 5 | 14.46 |
| 10/16/2026 17:19 | 10 | 14.46 |
| 10/16/2026 17:19 | 48 | 14.46 |
| 10/16/2026 17:19 | 2 | 14.46 |
| 10/16/2026 17:19 | 100 | 14.46 |
| 10/16/2026 17:19 | 10 | 14.47 |
| 10/16/2026 17:19 | 90 | 14.47 |
| 10/16/2026 17:19 | 10 | 14.48 |
| 10/16/2026 17:18 | 53 | 14.49 |
| 10/16/2026 17:18 | 8 | 14.49 |
| 10/16/2026 17:18 | 25 | 14.49 |
| 10/16/2026 17:18 | 30 | 14.49 |
| 10/16/2026 17:18 | 170 | 14.49 |
| 10/16/2026 17:18 | 30 | 14.49 |
| 10/16/2026 17:18 | 4 | 14.50 |
| 10/16/2026 17:18 | 100 | 14.50 |
| 10/16/2026 17:18 | 1 | 14.50 |
| 10/16/2026 17:18 | 49 | 14.50 |
| 10/16/2026 17:18 | 11 | 14.51 |
| 10/16/2026 17:18 | 10 | 14.51 |
| 10/16/2026 17:18 | 5 | 14.51 |
| 10/16/2026 17:18 | 10 | 14.51 |
| 10/16/2026 17:18 | 1 | 14.51 |
| 10/16/2026 17:18 | 104 | 14.51 |
| 10/16/2026 17:18 | 400 | 14.515 |
| 10/16/2026 17:18 | 38 | 14.515 |
| 10/16/2026 17:17 | 1 | 14.51 |
| 10/16/2026 17:17 | 100 | 14.51 |
| 10/16/2026 17:17 | 26 | 14.505 |
| 10/16/2026 17:17 | 26 | 14.505 |
| 10/16/2026 17:16 | 26 | 14.505 |
| 10/16/2026 17:16 | 26 | 14.505 |
| 10/16/2026 17:16 | 76 | 14.51 |
| 10/16/2026 17:16 | 64 | 14.51 |
| 10/16/2026 17:16 | 200 | 14.51 |
| 10/16/2026 17:15 | 100 | 14.50 |
| 10/16/2026 17:15 | 20 | 14.50 |
| 10/16/2026 17:15 | 100 | 14.50 |
| 10/16/2026 17:15 | 100 | 14.50 |
| 10/16/2026 17:15 | 4 | 14.50 |
| 10/16/2026 17:15 | 100 | 14.50 |
| 10/16/2026 17:15 | 1 | 14.51 |
| 10/16/2026 17:15 | 24 | 14.51 |
| 10/16/2026 17:15 | 42 | 14.51 |
| 10/16/2026 17:15 | 12 | 14.51 |
| 10/16/2026 17:15 | 68 | 14.505 |
| 10/16/2026 17:15 | 14 | 14.505 |
| 10/16/2026 17:15 | 68 | 14.51 |
| 10/16/2026 17:15 | 1 | 14.51 |
| 10/16/2026 17:15 | 100 | 14.515 |
| 10/16/2026 17:15 | 25 | 14.52 |
| 10/16/2026 17:15 | 52 | 14.52 |
| 10/16/2026 17:15 | 86 | 14.525 |
| 10/16/2026 17:15 | 3 | 14.53 |
| 10/16/2026 17:15 | 49 | 14.53 |
| 10/16/2026 17:15 | 36 | 14.53 |
| 10/16/2026 17:15 | 12 | 14.53 |
| 10/16/2026 17:14 | 25 | 14.54 |
| 10/16/2026 17:13 | 354 | 14.54 |
| 10/16/2026 17:13 | 450 | 14.54 |
| 10/16/2026 17:13 | 100 | 14.545 |
| 10/16/2026 17:13 | 18 | 14.54 |
| 10/16/2026 17:13 | 58 | 14.54 |
| 10/16/2026 17:13 | 46 | 14.54 |
| 10/16/2026 17:13 | 65 | 14.54 |
| 10/16/2026 17:13 | 9 | 14.54 |
| 10/16/2026 17:13 | 100 | 14.54 |
| 10/16/2026 17:13 | 100 | 14.55 |
| 10/16/2026 17:13 | 52 | 14.545 |
| 10/16/2026 17:13 | 25 | 14.55 |
| 10/16/2026 17:13 | 25 | 14.55 |
| 10/16/2026 17:13 | 12 | 14.56 |
| 10/16/2026 17:13 | 10 | 14.57 |
| 10/16/2026 17:13 | 5 | 14.56 |
| 10/16/2026 17:13 | 36 | 14.56 |
| 10/16/2026 17:13 | 10 | 14.56 |
| 10/16/2026 17:13 | 62 | 14.56 |
| 10/16/2026 17:12 | 7 | 14.55 |
| 10/16/2026 17:12 | 53 | 14.56 |
| 10/16/2026 17:10 | 25 | 14.56 |
| 10/16/2026 17:10 | 52 | 14.56 |
| 10/16/2026 17:10 | 85 | 14.57 |
| 10/16/2026 17:10 | 100 | 14.57 |
| 10/16/2026 17:10 | 25 | 14.57 |
| 10/16/2026 17:10 | 10 | 14.57 |
| 10/16/2026 17:10 | 387 | 14.57 |
| 10/16/2026 17:10 | 13 | 14.57 |
| 10/16/2026 17:10 | 67 | 14.57 |
| 10/16/2026 17:10 | 90 | 14.58 |
| 10/16/2026 17:10 | 96 | 14.58 |
| 10/16/2026 17:09 | 4 | 14.58 |
| 10/16/2026 17:09 | 62 | 14.58 |
| 10/16/2026 17:09 | 38 | 14.58 |
| 10/16/2026 17:09 | 10 | 14.58 |
| 10/16/2026 17:09 | 7 | 14.58 |
| 10/16/2026 17:09 | 17 | 14.59 |
| 10/16/2026 17:08 | 10 | 14.59 |
| 10/16/2026 17:08 | 30 | 14.59 |
| 10/16/2026 17:08 | 10 | 14.58 |
| 10/16/2026 17:08 | 38 | 14.58 |
| 10/16/2026 17:08 | 20 | 14.58 |
| 10/16/2026 17:08 | 58 | 14.58 |
| 10/16/2026 17:08 | 42 | 14.58 |
| 10/16/2026 17:08 | 100 | 14.58 |
| 10/16/2026 17:08 | 5 | 14.58 |
| 10/16/2026 17:08 | 95 | 14.58 |
| 10/16/2026 17:07 | 100 | 14.57 |
| 10/16/2026 17:07 | 62 | 14.57 |
| 10/16/2026 17:07 | 15 | 14.57 |
| 10/16/2026 17:07 | 71 | 14.57 |
| 10/16/2026 17:07 | 100 | 14.57 |
| 10/16/2026 17:07 | 100 | 14.56 |
| 10/16/2026 17:06 | 2 | 14.56 |
| 10/16/2026 17:06 | 3 | 14.56 |
| 10/16/2026 17:06 | 1 | 14.56 |
| 10/16/2026 17:06 | 34 | 14.56 |
| 10/16/2026 17:06 | 6 | 14.56 |
| 10/16/2026 17:06 | 2 | 14.56 |
| 10/16/2026 17:06 | 1 | 14.56 |
| 10/16/2026 17:06 | 3 | 14.56 |
| 10/16/2026 17:06 | 40 | 14.56 |
| 10/16/2026 17:06 | 2 | 14.56 |
| 10/16/2026 17:06 | 1 | 14.56 |
| 10/16/2026 17:06 | 3 | 14.56 |
| 10/16/2026 17:06 | 40 | 14.56 |
| 10/16/2026 17:06 | 392 | 14.56 |
| 10/16/2026 17:06 | 22 | 14.56 |
| 10/16/2026 17:06 | 2 | 14.56 |
| 10/16/2026 17:06 | 1 | 14.56 |
| 10/16/2026 17:06 | 100 | 14.56 |
| 10/16/2026 17:06 | 3 | 14.56 |
| 10/16/2026 17:06 | 200 | 14.56 |
| 10/16/2026 17:06 | 40 | 14.56 |
| 10/16/2026 17:06 | 100 | 14.565 |
| 10/16/2026 17:06 | 100 | 14.565 |
| 10/16/2026 17:06 | 100 | 14.565 |
| 10/16/2026 17:06 | 100 | 14.56 |
| 10/16/2026 17:06 | 40 | 14.55 |
| 10/16/2026 17:06 | 200 | 14.55 |
| 10/16/2026 17:06 | 32 | 14.55 |
| 10/16/2026 17:06 | 100 | 14.55 |
| 10/16/2026 17:06 | 25 | 14.54 |
| 10/16/2026 17:06 | 100 | 14.54 |
| 10/16/2026 17:06 | 46 | 14.54 |
| 10/16/2026 17:06 | 40 | 14.54 |
| 10/16/2026 17:06 | 100 | 14.54 |
| 10/16/2026 17:06 | 100 | 14.54 |
| 10/16/2026 17:06 | 32 | 14.54 |
| 10/16/2026 17:06 | 100 | 14.54 |
| 10/16/2026 17:06 | 32 | 14.54 |
| 10/16/2026 17:06 | 124 | 14.54 |
| 10/16/2026 17:06 | 275 | 14.54 |
| 10/16/2026 17:06 | 125 | 14.54 |
| 10/16/2026 17:06 | 40 | 14.54 |
| 10/16/2026 17:06 | 124 | 14.54 |
| 10/16/2026 17:06 | 32 | 14.54 |
| 10/16/2026 17:06 | 37 | 14.54 |
| 10/16/2026 17:06 | 200 | 14.54 |
| 10/16/2026 17:06 | 32 | 14.54 |
| 10/16/2026 17:06 | 8 | 14.54 |
| 10/16/2026 17:06 | 32 | 14.54 |
| 10/16/2026 17:06 | 100 | 14.54 |
| 10/16/2026 17:06 | 423 | 14.54 |
| 10/16/2026 17:06 | 40 | 14.54 |
| 10/16/2026 17:06 | 41 | 14.54 |
| 10/16/2026 17:06 | 100 | 14.54 |
| 10/16/2026 17:06 | 100 | 14.54 |
| 10/16/2026 17:06 | 100 | 14.54 |
| 10/16/2026 17:06 | 200 | 14.55 |
| 10/16/2026 17:06 | 300 | 14.545 |
| 10/16/2026 17:06 | 202 | 14.545 |
| 10/16/2026 17:06 | 40 | 14.55 |
| 10/16/2026 17:06 | 200 | 14.55 |
| 10/16/2026 17:06 | 32 | 14.55 |
| 10/16/2026 17:06 | 32 | 14.55 |
| 10/16/2026 17:06 | 68 | 14.55 |
| 10/16/2026 17:06 | 32 | 14.55 |
| 10/16/2026 17:06 | 200 | 14.55 |
| 10/16/2026 17:06 | 71 | 14.55 |
| 10/16/2026 17:06 | 200 | 14.55 |
| 10/16/2026 17:06 | 32 | 14.55 |
| 10/16/2026 17:06 | 124 | 14.55 |
| 10/16/2026 17:06 | 232 | 14.55 |
| 10/16/2026 17:06 | 32 | 14.55 |
| 10/16/2026 17:06 | 450 | 14.545 |
| 10/16/2026 17:06 | 88 | 14.55 |
| 10/16/2026 17:06 | 450 | 14.55 |
| 10/16/2026 17:06 | 100 | 14.55 |
| 10/16/2026 17:06 | 42 | 14.55 |
| 10/16/2026 17:06 | 94 | 14.55 |
| 10/16/2026 17:06 | 6 | 14.55 |
| 10/16/2026 17:06 | 32 | 14.55 |
| 10/16/2026 17:06 | 34 | 14.55 |
| 10/16/2026 17:06 | 32 | 14.55 |
| 10/16/2026 17:06 | 196 | 14.55 |
| 10/16/2026 17:06 | 4 | 14.55 |
| 10/16/2026 17:06 | 200 | 14.55 |
| 10/16/2026 17:06 | 41 | 14.55 |
| 10/16/2026 17:06 | 100 | 14.55 |
| 10/16/2026 17:06 | 200 | 14.56 |
| 10/16/2026 17:06 | 65 | 14.56 |
| 10/16/2026 17:06 | 200 | 14.56 |
| 10/16/2026 17:06 | 32 | 14.56 |
| 10/16/2026 17:06 | 15 | 14.56 |
| 10/16/2026 17:06 | 109 | 14.56 |
| 10/16/2026 17:06 | 200 | 14.56 |
| 10/16/2026 17:06 | 100 | 14.58 |
| 10/16/2026 17:06 | 82 | 14.58 |
| 10/16/2026 17:06 | 4 | 14.595 |
| 10/16/2026 17:06 | 18 | 14.58 |
| 10/16/2026 17:06 | 62 | 14.595 |
| 10/16/2026 17:06 | 100 | 14.59 |
| 10/16/2026 17:06 | 2 | 14.59 |
| 10/16/2026 17:06 | 35 | 14.60 |
| 10/16/2026 17:06 | 4 | 14.59 |
| 10/16/2026 17:06 | 26 | 14.59 |
| 10/16/2026 17:06 | 30 | 14.59 |
| 10/16/2026 17:06 | 100 | 14.59 |
| 10/16/2026 17:06 | 30 | 14.59 |
| 10/16/2026 17:06 | 119 | 14.59 |
| 10/16/2026 17:06 | 100 | 14.59 |
| 10/16/2026 17:06 | 40 | 14.59 |
| 10/16/2026 17:06 | 38 | 14.59 |
| 10/16/2026 17:06 | 62 | 14.59 |
| 10/16/2026 17:06 | 30 | 14.59 |
| 10/16/2026 17:06 | 2 | 14.59 |
| 10/16/2026 17:06 | 100 | 14.59 |
| 10/16/2026 17:06 | 300 | 14.59 |
| 10/16/2026 17:06 | 300 | 14.59 |
| 10/16/2026 17:06 | 100 | 14.59 |
| 10/16/2026 17:06 | 25 | 14.60 |
| 10/16/2026 17:06 | 14 | 14.61 |
| 10/16/2026 17:06 | 12 | 14.61 |
| 10/16/2026 17:06 | 12 | 14.61 |
| 10/16/2026 17:06 | 14 | 14.61 |
| 10/16/2026 17:06 | 12 | 14.61 |
| 10/16/2026 17:06 | 26 | 14.61 |
| 10/16/2026 17:06 | 30 | 14.61 |
| 10/16/2026 17:06 | 8 | 14.61 |
| 10/16/2026 17:06 | 30 | 14.61 |
| 10/16/2026 17:06 | 70 | 14.62 |
| 10/16/2026 17:06 | 30 | 14.62 |
| 10/16/2026 17:06 | 1000 | 14.62 |
| 10/16/2026 17:06 | 100 | 14.63 |
| 10/16/2026 17:06 | 10 | 14.64 |
| 10/16/2026 17:06 | 27 | 14.65 |
| 10/16/2026 17:06 | 4 | 14.65 |
| 10/16/2026 17:05 | 70 | 14.655 |
| 10/16/2026 17:05 | 100 | 14.66 |
| 10/16/2026 17:05 | 2 | 14.65 |
| 10/16/2026 17:05 | 67 | 14.65 |
| 10/16/2026 17:05 | 31 | 14.65 |
| 10/16/2026 17:05 | 24 | 14.65 |
| 10/16/2026 17:05 | 10 | 14.65 |
| 10/16/2026 17:05 | 2 | 14.65 |
| 10/16/2026 17:05 | 67 | 14.65 |
| 10/16/2026 17:05 | 140 | 14.66 |
| 10/16/2026 17:05 | 60 | 14.66 |
| 10/16/2026 17:05 | 40 | 14.66 |
| 10/16/2026 17:05 | 100 | 14.665 |
| 10/16/2026 17:05 | 50 | 14.67 |
| 10/16/2026 17:05 | 43 | 14.67 |
| 10/16/2026 17:04 | 7 | 14.68 |
| 10/16/2026 17:04 | 46 | 14.68 |
| 10/16/2026 17:04 | 61 | 14.68 |
| 10/16/2026 17:04 | 39 | 14.68 |
| 10/16/2026 17:04 | 100 | 14.68 |
| 10/16/2026 17:04 | 200 | 14.68 |
| 10/16/2026 17:04 | 100 | 14.68 |
| 10/16/2026 17:04 | 46 | 14.68 |
| 10/16/2026 17:04 | 100 | 14.68 |
| 10/16/2026 17:04 | 10 | 14.68 |
| 10/16/2026 17:04 | 16 | 14.68 |
| 10/16/2026 17:04 | 74 | 14.68 |
| 10/16/2026 17:04 | 10 | 14.68 |
| 10/16/2026 17:04 | 100 | 14.68 |
| 10/16/2026 17:03 | 100 | 14.67 |
| 10/16/2026 17:03 | 55 | 14.68 |
| 10/16/2026 17:03 | 100 | 14.68 |
| 10/16/2026 17:03 | 99 | 14.68 |
| 10/16/2026 17:03 | 38 | 14.685 |
| 10/16/2026 17:03 | 25 | 14.68 |
| 10/16/2026 17:02 | 23 | 14.68 |
| 10/16/2026 17:02 | 11 | 14.68 |
| 10/16/2026 17:02 | 200 | 14.69 |
| 10/16/2026 17:02 | 100 | 14.69 |
| 10/16/2026 17:02 | 100 | 14.70 |
| 10/16/2026 17:02 | 11 | 14.71 |
| 10/16/2026 17:02 | 52 | 14.72 |
| 10/16/2026 17:02 | 48 | 14.73 |
| 10/16/2026 17:02 | 16 | 14.73 |
| 10/16/2026 17:02 | 100 | 14.73 |
| 10/16/2026 17:02 | 32 | 14.73 |
| 10/16/2026 17:02 | 52 | 14.73 |
| 10/16/2026 17:02 | 10 | 14.73 |
| 10/16/2026 17:02 | 88 | 14.73 |
| 10/16/2026 17:02 | 63 | 14.73 |
| 10/16/2026 17:01 | 100 | 14.74 |
| 10/16/2026 17:01 | 23 | 14.74 |
| 10/16/2026 17:01 | 14 | 14.74 |
| 10/16/2026 17:01 | 15 | 14.75 |
| 10/16/2026 17:01 | 7 | 14.75 |
| 10/16/2026 17:01 | 10 | 14.75 |
| 10/16/2026 17:00 | 1 | 14.76 |
| 10/16/2026 17:00 | 20 | 14.76 |
| 10/16/2026 17:00 | 80 | 14.76 |
| 10/16/2026 17:00 | 3 | 14.77 |
| 10/16/2026 17:00 | 10 | 14.77 |
| 10/16/2026 17:00 | 219 | 14.77 |
| 10/16/2026 17:00 | 23 | 14.78 |
| 10/16/2026 17:00 | 38 | 14.78 |
| 10/16/2026 16:59 | 101 | 14.77 |
| 10/16/2026 16:59 | 1 | 14.78 |
| 10/16/2026 16:59 | 23 | 14.78 |
| 10/16/2026 16:59 | 80 | 14.77 |
| 10/16/2026 16:58 | 5 | 14.78 |
| 10/16/2026 16:58 | 3 | 14.78 |
| 10/16/2026 16:58 | 25 | 14.78 |
| 10/16/2026 16:58 | 1 | 14.78 |
| 10/16/2026 16:58 | 10 | 14.77 |
| 10/16/2026 16:57 | 38 | 14.78 |
| 10/16/2026 16:57 | 109 | 14.78 |
| 10/16/2026 16:57 | 301 | 14.78 |
| 10/16/2026 16:57 | 106 | 14.78 |
| 10/16/2026 16:57 | 6 | 14.78 |
| 10/16/2026 16:57 | 3 | 14.78 |
| 10/16/2026 16:57 | 100 | 14.78 |
| 10/16/2026 16:57 | 20 | 14.78 |
| 10/16/2026 16:57 | 70 | 14.78 |
| 10/16/2026 16:57 | 25 | 14.78 |
| 10/16/2026 16:57 | 30 | 14.78 |
| 10/16/2026 16:57 | 10 | 14.78 |
| 10/16/2026 16:57 | 100 | 14.78 |
| 10/16/2026 16:57 | 10 | 14.77 |
| 10/16/2026 16:57 | 100 | 14.77 |
| 10/16/2026 16:57 | 1 | 14.76 |
| 10/16/2026 16:57 | 54 | 14.76 |
| 10/16/2026 16:57 | 200 | 14.76 |
| 10/16/2026 16:57 | 70 | 14.76 |
| 10/16/2026 16:57 | 30 | 14.76 |
| 10/16/2026 16:56 | 25 | 14.75 |
| 10/16/2026 16:56 | 200 | 14.76 |
| 10/16/2026 16:56 | 25 | 14.76 |
| 10/16/2026 16:56 | 100 | 14.76 |
| 10/16/2026 16:56 | 25 | 14.76 |
| 10/16/2026 16:56 | 25 | 14.75 |
| 10/16/2026 16:56 | 100 | 14.745 |
| 10/16/2026 16:56 | 19 | 14.75 |
| 10/16/2026 16:56 | 200 | 14.75 |
| 10/16/2026 16:56 | 300 | 14.75 |
| 10/16/2026 16:56 | 134 | 14.75 |
| 10/16/2026 16:56 | 100 | 14.75 |
| 10/16/2026 16:56 | 1 | 14.75 |
| 10/16/2026 16:56 | 31 | 14.75 |
| 10/16/2026 16:56 | 69 | 14.75 |
| 10/16/2026 16:56 | 11 | 14.75 |
| 10/16/2026 16:56 | 4 | 14.76 |
| 10/16/2026 16:56 | 25 | 14.76 |
| 10/16/2026 16:56 | 3 | 14.76 |
| 10/16/2026 16:56 | 3 | 14.76 |
| 10/16/2026 16:56 | 16 | 14.76 |
| 10/16/2026 16:56 | 38 | 14.77 |
| 10/16/2026 16:55 | 1 | 14.77 |
| 10/16/2026 16:55 | 1 | 14.77 |
| 10/16/2026 16:55 | 1 | 14.77 |
| 10/16/2026 16:55 | 79 | 14.765 |
| 10/16/2026 16:55 | 4 | 14.765 |
| 10/16/2026 16:55 | 10 | 14.76 |
| 10/16/2026 16:55 | 20 | 14.76 |
| 10/16/2026 16:55 | 40 | 14.76 |
| 10/16/2026 16:55 | 60 | 14.76 |
| 10/16/2026 16:54 | 45 | 14.75 |
| 10/16/2026 16:54 | 38 | 14.75 |
| 10/16/2026 16:53 | 100 | 14.75 |
| 10/16/2026 16:53 | 16 | 14.76 |
| 10/16/2026 16:53 | 4 | 14.77 |
| 10/16/2026 16:53 | 52 | 14.77 |
| 10/16/2026 16:53 | 148 | 14.77 |
| 10/16/2026 16:53 | 124 | 14.77 |
| 10/16/2026 16:53 | 18 | 14.77 |
| 10/16/2026 16:53 | 86 | 14.775 |
| 10/16/2026 16:51 | 59 | 14.765 |
| 10/16/2026 16:51 | 21 | 14.77 |
| 10/16/2026 16:51 | 79 | 14.77 |
| 10/16/2026 16:51 | 1 | 14.77 |
| 10/16/2026 16:51 | 10 | 14.77 |
| 10/16/2026 16:51 | 30 | 14.77 |
| 10/16/2026 16:51 | 200 | 14.77 |
| 10/16/2026 16:51 | 36 | 14.76 |
| 10/16/2026 16:51 | 76 | 14.76 |
| 10/16/2026 16:51 | 3 | 14.76 |
| 10/16/2026 16:51 | 4 | 14.76 |
| 10/16/2026 16:51 | 18 | 14.76 |
| 10/16/2026 16:50 | 10 | 14.77 |
| 10/16/2026 16:50 | 122 | 14.77 |
| 10/16/2026 16:50 | 51 | 14.77 |
| 10/16/2026 16:50 | 100 | 14.77 |
| 10/16/2026 16:50 | 53 | 14.77 |
| 10/16/2026 16:50 | 100 | 14.77 |
| 10/16/2026 16:50 | 50 | 14.77 |
| 10/16/2026 16:50 | 86 | 14.77 |
| 10/16/2026 16:50 | 14 | 14.77 |
| 10/16/2026 16:50 | 29 | 14.77 |
| 10/16/2026 16:50 | 37 | 14.77 |
| 10/16/2026 16:49 | 13 | 14.77 |
| 10/16/2026 16:49 | 1 | 14.77 |
| 10/16/2026 16:49 | 29 | 14.77 |
| 10/16/2026 16:49 | 100 | 14.77 |
| 10/16/2026 16:49 | 1 | 14.77 |
| 10/16/2026 16:49 | 29 | 14.77 |
| 10/16/2026 16:49 | 50 | 14.77 |
| 10/16/2026 16:49 | 1 | 14.77 |
| 10/16/2026 16:49 | 29 | 14.77 |
| 10/16/2026 16:49 | 12 | 14.77 |
| 10/16/2026 16:49 | 100 | 14.77 |
| 10/16/2026 16:49 | 4 | 14.77 |
| 10/16/2026 16:49 | 60 | 14.77 |
| 10/16/2026 16:49 | 24 | 14.78 |
| 10/16/2026 16:49 | 17 | 14.78 |
| 10/16/2026 16:49 | 137 | 14.78 |
| 10/16/2026 16:49 | 46 | 14.78 |
| 10/16/2026 16:49 | 54 | 14.78 |
| 10/16/2026 16:49 | 200 | 14.78 |
| 10/16/2026 16:49 | 57 | 14.78 |
| 10/16/2026 16:49 | 29 | 14.78 |
| 10/16/2026 16:49 | 100 | 14.78 |
| 10/16/2026 16:49 | 137 | 14.78 |
| 10/16/2026 16:49 | 25 | 14.78 |
| 10/16/2026 16:49 | 47 | 14.78 |
| 10/16/2026 16:49 | 9 | 14.78 |
| 10/16/2026 16:49 | 79 | 14.78 |
| 10/16/2026 16:49 | 21 | 14.78 |
| 10/16/2026 16:49 | 60 | 14.77 |
| 10/16/2026 16:49 | 47 | 14.77 |
| 10/16/2026 16:49 | 60 | 14.76 |
| 10/16/2026 16:49 | 4 | 14.77 |
| 10/16/2026 16:49 | 5 | 14.77 |
| 10/16/2026 16:48 | 80 | 14.775 |
| 10/16/2026 16:48 | 100 | 14.78 |
| 10/16/2026 16:48 | 21 | 14.78 |
| 10/16/2026 16:48 | 1 | 14.78 |
| 10/16/2026 16:48 | 16 | 14.79 |
| 10/16/2026 16:47 | 86 | 14.79 |
| 10/16/2026 16:47 | 32 | 14.785 |
| 10/16/2026 16:47 | 2 | 14.785 |
| 10/16/2026 16:47 | 23 | 14.79 |
| 10/16/2026 16:46 | 38 | 14.785 |
| 10/16/2026 16:45 | 100 | 14.80 |
| 10/16/2026 16:45 | 143 | 14.80 |
| 10/16/2026 16:45 | 18 | 14.81 |
| 10/16/2026 16:45 | 4 | 14.81 |
| 10/16/2026 16:45 | 100 | 14.81 |
| 10/16/2026 16:45 | 2 | 14.81 |
| 10/16/2026 16:44 | 57 | 14.80 |
| 10/16/2026 16:44 | 23 | 14.81 |
| 10/16/2026 16:44 | 5 | 14.81 |
| 10/16/2026 16:44 | 100 | 14.81 |
| 10/16/2026 16:42 | 100 | 14.79 |
| 10/16/2026 16:42 | 11 | 14.79 |
| 10/16/2026 16:42 | 27 | 14.79 |
| 10/16/2026 16:42 | 100 | 14.80 |
| 10/16/2026 16:42 | 100 | 14.80 |
| 10/16/2026 16:42 | 16 | 14.81 |
| 10/16/2026 16:42 | 73 | 14.815 |
| 10/16/2026 16:41 | 12 | 14.79 |
| 10/16/2026 16:41 | 400 | 14.79 |
| 10/16/2026 16:41 | 20 | 14.78 |
| 10/16/2026 16:41 | 31 | 14.78 |
| 10/16/2026 16:41 | 12 | 14.78 |
| 10/16/2026 16:41 | 84 | 14.76 |
| 10/16/2026 16:41 | 100 | 14.76 |
| 10/16/2026 16:41 | 100 | 14.76 |
| 10/16/2026 16:41 | 157 | 14.76 |
| 10/16/2026 16:41 | 59 | 14.76 |
| 10/16/2026 16:41 | 30 | 14.76 |
| 10/16/2026 16:41 | 100 | 14.76 |
| 10/16/2026 16:41 | 100 | 14.76 |
| 10/16/2026 16:41 | 100 | 14.76 |
| 10/16/2026 16:41 | 100 | 14.735 |
| 10/16/2026 16:41 | 500 | 14.73 |
| 10/16/2026 16:41 | 100 | 14.72 |
| 10/16/2026 16:41 | 100 | 14.73 |
| 10/16/2026 16:41 | 200 | 14.73 |
| 10/16/2026 16:41 | 200 | 14.73 |
| 10/16/2026 16:41 | 68 | 14.73 |
| 10/16/2026 16:41 | 32 | 14.73 |
| 10/16/2026 16:41 | 2 | 14.73 |
| 10/16/2026 16:41 | 71 | 14.73 |
| 10/16/2026 16:41 | 1 | 14.73 |
| 10/16/2026 16:41 | 450 | 14.725 |
| 10/16/2026 16:41 | 175 | 14.725 |
| 10/16/2026 16:41 | 100 | 14.73 |
| 10/16/2026 16:41 | 14 | 14.73 |
| 10/16/2026 16:41 | 36 | 14.73 |
| 10/16/2026 16:41 | 12 | 14.73 |
| 10/16/2026 16:41 | 100 | 14.75 |
| 10/16/2026 16:41 | 100 | 14.76 |
| 10/16/2026 16:41 | 200 | 14.76 |
| 10/16/2026 16:41 | 20 | 14.76 |
| 10/16/2026 16:41 | 25 | 14.75 |
| 10/16/2026 16:41 | 100 | 14.75 |
| 10/16/2026 16:41 | 99 | 14.75 |
| 10/16/2026 16:41 | 25 | 14.75 |
| 10/16/2026 16:41 | 51 | 14.745 |
| 10/16/2026 16:41 | 249 | 14.745 |
| 10/16/2026 16:41 | 62 | 14.75 |
| 10/16/2026 16:41 | 10 | 14.76 |
| 10/16/2026 16:41 | 49 | 14.76 |
| 10/16/2026 16:41 | 12 | 14.76 |
| 10/16/2026 16:41 | 14 | 14.77 |
| 10/16/2026 16:41 | 4 | 14.78 |
| 10/16/2026 16:41 | 24 | 14.79 |
| 10/16/2026 16:41 | 16 | 14.79 |
| 10/16/2026 16:41 | 11 | 14.79 |
| 10/16/2026 16:41 | 97 | 14.79 |
| 10/16/2026 16:41 | 4 | 14.80 |
| 10/16/2026 16:41 | 100 | 14.79 |
| 10/16/2026 16:41 | 5 | 14.79 |
| 10/16/2026 16:41 | 60 | 14.79 |
| 10/16/2026 16:41 | 29 | 14.79 |
| 10/16/2026 16:41 | 11 | 14.79 |
| 10/16/2026 16:41 | 60 | 14.80 |
| 10/16/2026 16:41 | 29 | 14.80 |
| 10/16/2026 16:41 | 100 | 14.79 |
| 10/16/2026 16:41 | 25 | 14.79 |
| 10/16/2026 16:41 | 200 | 14.79 |
| 10/16/2026 16:41 | 25 | 14.79 |
| 10/16/2026 16:40 | 25 | 14.80 |
| 10/16/2026 16:40 | 10 | 14.80 |
| 10/16/2026 16:40 | 5 | 14.80 |
| 10/16/2026 16:40 | 100 | 14.805 |
| 10/16/2026 16:40 | 71 | 14.805 |
| 10/16/2026 16:39 | 38 | 14.805 |
| 10/16/2026 16:39 | 12 | 14.80 |
| 10/16/2026 16:39 | 100 | 14.79 |
| 10/16/2026 16:39 | 25 | 14.77 |
| 10/16/2026 16:39 | 77 | 14.76 |
| 10/16/2026 16:39 | 36 | 14.77 |
| 10/16/2026 16:39 | 52 | 14.78 |
| 10/16/2026 16:39 | 18 | 14.78 |
| 10/16/2026 16:38 | 16 | 14.80 |
| 10/16/2026 16:38 | 49 | 14.81 |
| 10/16/2026 16:38 | 3 | 14.81 |
| 10/16/2026 16:38 | 5 | 14.81 |
| 10/16/2026 16:38 | 50 | 14.81 |
| 10/16/2026 16:38 | 10 | 14.81 |
| 10/16/2026 16:37 | 28 | 14.82 |
| 10/16/2026 16:37 | 100 | 14.815 |
| 10/16/2026 16:37 | 41 | 14.80 |
| 10/16/2026 16:37 | 100 | 14.80 |
| 10/16/2026 16:37 | 200 | 14.80 |
| 10/16/2026 16:36 | 12 | 14.82 |
| 10/16/2026 16:36 | 59 | 14.82 |
| 10/16/2026 16:36 | 88 | 14.82 |
| 10/16/2026 16:36 | 73 | 14.83 |
| 10/16/2026 16:36 | 35 | 14.83 |
| 10/16/2026 16:36 | 100 | 14.83 |
| 10/16/2026 16:35 | 2 | 14.83 |
| 10/16/2026 16:35 | 49 | 14.83 |
| 10/16/2026 16:35 | 49 | 14.83 |
| 10/16/2026 16:35 | 10 | 14.83 |
| 10/16/2026 16:35 | 39 | 14.83 |
| 10/16/2026 16:35 | 95 | 14.83 |
| 10/16/2026 16:34 | 100 | 14.82 |
| 10/16/2026 16:34 | 4 | 14.82 |
| 10/16/2026 16:34 | 96 | 14.82 |
| 10/16/2026 16:34 | 4 | 14.81 |
| 10/16/2026 16:34 | 4 | 14.81 |
| 10/16/2026 16:34 | 22 | 14.81 |
| 10/16/2026 16:34 | 4 | 14.805 |
| 10/16/2026 16:34 | 61 | 14.81 |
| 10/16/2026 16:34 | 139 | 14.81 |
| 10/16/2026 16:34 | 100 | 14.81 |
| 10/16/2026 16:34 | 10 | 14.81 |
| 10/16/2026 16:34 | 100 | 14.81 |
| 10/16/2026 16:34 | 11 | 14.81 |
| 10/16/2026 16:34 | 5 | 14.81 |
| 10/16/2026 16:34 | 33 | 14.81 |
| 10/16/2026 16:34 | 11 | 14.81 |
| 10/16/2026 16:34 | 52 | 14.81 |
| 10/16/2026 16:34 | 2 | 14.81 |
| 10/16/2026 16:34 | 37 | 14.81 |
| 10/16/2026 16:34 | 25 | 14.81 |
| 10/16/2026 16:34 | 70 | 14.81 |
| 10/16/2026 16:34 | 3 | 14.81 |
| 10/16/2026 16:34 | 25 | 14.80 |
| 10/16/2026 16:34 | 100 | 14.80 |
| 10/16/2026 16:34 | 348 | 14.80 |
| 10/16/2026 16:34 | 68 | 14.80 |
| 10/16/2026 16:34 | 36 | 14.80 |
| 10/16/2026 16:34 | 44 | 14.80 |
| 10/16/2026 16:34 | 452 | 14.80 |
| 10/16/2026 16:34 | 148 | 14.80 |
| 10/16/2026 16:34 | 100 | 14.80 |
| 10/16/2026 16:34 | 24 | 14.80 |
| 10/16/2026 16:34 | 80 | 14.80 |
| 10/16/2026 16:34 | 20 | 14.80 |
| 10/16/2026 16:34 | 100 | 14.80 |
| 10/16/2026 16:34 | 100 | 14.80 |
| 10/16/2026 16:34 | 100 | 14.79 |
| 10/16/2026 16:33 | 28 | 14.78 |
| 10/16/2026 16:33 | 52 | 14.78 |
| 10/16/2026 16:32 | 100 | 14.79 |
| 10/16/2026 16:32 | 21 | 14.79 |
| 10/16/2026 16:32 | 22 | 14.80 |
| 10/16/2026 16:31 | 26 | 14.80 |
| 10/16/2026 16:31 | 40 | 14.80 |
| 10/16/2026 16:31 | 100 | 14.80 |
| 10/16/2026 16:31 | 19 | 14.80 |
| 10/16/2026 16:31 | 300 | 14.81 |
| 10/16/2026 16:31 | 100 | 14.82 |
| 10/16/2026 16:31 | 25 | 14.82 |
| 10/16/2026 16:31 | 26 | 14.82 |
| 10/16/2026 16:31 | 73 | 14.83 |
| 10/16/2026 16:31 | 12 | 14.83 |
| 10/16/2026 16:31 | 12 | 14.82 |
| 10/16/2026 16:31 | 3 | 14.82 |
| 10/16/2026 16:31 | 80 | 14.81 |
| 10/16/2026 16:31 | 25 | 14.80 |
| 10/16/2026 16:31 | 20 | 14.79 |
| 10/16/2026 16:31 | 120 | 14.78 |
| 10/16/2026 16:31 | 80 | 14.78 |
| 10/16/2026 16:31 | 20 | 14.78 |
| 10/16/2026 16:31 | 100 | 14.77 |
| 10/16/2026 16:31 | 100 | 14.77 |
| 10/16/2026 16:31 | 10 | 14.76 |
| 10/16/2026 16:30 | 20 | 14.76 |
| 10/16/2026 16:30 | 80 | 14.76 |
| 10/16/2026 16:30 | 100 | 14.76 |
| 10/16/2026 16:30 | 89 | 14.76 |
| 10/16/2026 16:30 | 38 | 14.745 |
| 10/16/2026 16:30 | 6 | 14.745 |
| 10/16/2026 16:29 | 10 | 14.745 |
| 10/16/2026 16:29 | 100 | 14.74 |
| 10/16/2026 16:29 | 100 | 14.74 |
| 10/16/2026 16:29 | 33 | 14.74 |
| 10/16/2026 16:29 | 18 | 14.75 |
| 10/16/2026 16:29 | 100 | 14.75 |
| 10/16/2026 16:29 | 100 | 14.75 |
| 10/16/2026 16:29 | 46 | 14.75 |
| 10/16/2026 16:29 | 323 | 14.75 |
| 10/16/2026 16:29 | 131 | 14.75 |
| 10/16/2026 16:29 | 100 | 14.76 |
| 10/16/2026 16:29 | 50 | 14.76 |
| 10/16/2026 16:29 | 38 | 14.77 |
| 10/16/2026 16:29 | 68 | 14.76 |
| 10/16/2026 16:29 | 12 | 14.76 |
| 10/16/2026 16:28 | 38 | 14.77 |
| 10/16/2026 16:28 | 38 | 14.77 |
| 10/16/2026 16:28 | 78 | 14.76 |
| 10/16/2026 16:28 | 22 | 14.77 |
| 10/16/2026 16:28 | 1 | 14.78 |
| 10/16/2026 16:27 | 5 | 14.78 |
| 10/16/2026 16:26 | 10 | 14.795 |
| 10/16/2026 16:26 | 15 | 14.795 |
| 10/16/2026 16:26 | 10 | 14.81 |
| 10/16/2026 16:26 | 13 | 14.81 |
| 10/16/2026 16:26 | 52 | 14.81 |
| 10/16/2026 16:26 | 5 | 14.81 |
| 10/16/2026 16:26 | 13 | 14.83 |
| 10/16/2026 16:25 | 10 | 14.85 |
| 10/16/2026 16:25 | 25 | 14.85 |
| 10/16/2026 16:25 | 80 | 14.84 |
| 10/16/2026 16:24 | 33 | 14.83 |
| 10/16/2026 16:24 | 25 | 14.83 |
| 10/16/2026 16:24 | 22 | 14.84 |
| 10/16/2026 16:24 | 10 | 14.83 |
| 10/16/2026 16:24 | 10 | 14.82 |
| 10/16/2026 16:24 | 100 | 14.80 |
| 10/16/2026 16:24 | 57 | 14.80 |
| 10/16/2026 16:24 | 78 | 14.80 |
| 10/16/2026 16:24 | 100 | 14.80 |
| 10/16/2026 16:24 | 21 | 14.80 |
| 10/16/2026 16:24 | 73 | 14.80 |
| 10/16/2026 16:23 | 90 | 14.82 |
| 10/16/2026 16:23 | 10 | 14.82 |
| 10/16/2026 16:23 | 1 | 14.82 |
| 10/16/2026 16:22 | 24 | 14.825 |
| 10/16/2026 16:22 | 100 | 14.82 |
| 10/16/2026 16:22 | 21 | 14.82 |
| 10/16/2026 16:22 | 100 | 14.82 |
| 10/16/2026 16:22 | 22 | 14.83 |
| 10/16/2026 16:22 | 27 | 14.83 |
| 10/16/2026 16:22 | 100 | 14.82 |
| 10/16/2026 16:22 | 70 | 14.82 |
| 10/16/2026 16:22 | 100 | 14.83 |
| 10/16/2026 16:22 | 100 | 14.83 |
| 10/16/2026 16:22 | 100 | 14.83 |
| 10/16/2026 16:22 | 38 | 14.84 |
| 10/16/2026 16:22 | 38 | 14.84 |
| 10/16/2026 16:22 | 38 | 14.84 |
| 10/16/2026 16:22 | 38 | 14.84 |
| 10/16/2026 16:22 | 38 | 14.84 |
| 10/16/2026 16:22 | 38 | 14.84 |
| 10/16/2026 16:22 | 38 | 14.84 |
| 10/16/2026 16:22 | 600 | 14.84 |
| 10/16/2026 16:22 | 203 | 14.84 |
| 10/16/2026 16:22 | 25 | 14.855 |
| 10/16/2026 16:22 | 100 | 14.855 |
| 10/16/2026 16:22 | 175 | 14.855 |
| 10/16/2026 16:22 | 300 | 14.855 |
| 10/16/2026 16:22 | 100 | 14.855 |
| 10/16/2026 16:22 | 31 | 14.83 |
| 10/16/2026 16:22 | 40 | 14.83 |
| 10/16/2026 16:22 | 39 | 14.83 |
| 10/16/2026 16:22 | 1 | 14.83 |
| 10/16/2026 16:22 | 13 | 14.82 |
| 10/16/2026 16:22 | 40 | 14.82 |
| 10/16/2026 16:22 | 3 | 14.82 |
| 10/16/2026 16:22 | 100 | 14.82 |
| 10/16/2026 16:22 | 24 | 14.81 |
| 10/16/2026 16:22 | 200 | 14.82 |
| 10/16/2026 16:22 | 100 | 14.83 |
| 10/16/2026 16:22 | 300 | 14.83 |
| 10/16/2026 16:22 | 5 | 14.83 |
| 10/16/2026 16:22 | 2 | 14.83 |
| 10/16/2026 16:22 | 19 | 14.83 |
| 10/16/2026 16:22 | 125 | 14.84 |
| 10/16/2026 16:21 | 79 | 14.84 |
| 10/16/2026 16:21 | 1 | 14.84 |
| 10/16/2026 16:20 | 43 | 14.82 |
| 10/16/2026 16:20 | 17 | 14.82 |
| 10/16/2026 16:20 | 30 | 14.84 |
| 10/16/2026 16:19 | 1 | 14.87 |
| 10/16/2026 16:19 | 70 | 14.84 |
| 10/16/2026 16:19 | 2 | 14.86 |
| 10/16/2026 16:19 | 40 | 14.86 |
| 10/16/2026 16:19 | 100 | 14.86 |
| 10/16/2026 16:19 | 2 | 14.87 |
| 10/16/2026 16:18 | 2 | 14.875 |
| 10/16/2026 16:17 | 2 | 14.87 |
| 10/16/2026 16:17 | 500 | 14.86 |
| 10/16/2026 16:17 | 26 | 14.88 |
| 10/16/2026 16:17 | 38 | 14.90 |
| 10/16/2026 16:17 | 121 | 14.90 |
| 10/16/2026 16:17 | 121 | 14.90 |
| 10/16/2026 16:17 | 67 | 14.90 |
| 10/16/2026 16:17 | 18 | 14.91 |
| 10/16/2026 16:17 | 62 | 14.91 |
| 10/16/2026 16:17 | 18 | 14.91 |
| 10/16/2026 16:16 | 38 | 14.95 |
| 10/16/2026 16:16 | 38 | 14.95 |
| 10/16/2026 16:16 | 38 | 14.95 |
| 10/16/2026 16:16 | 22 | 14.95 |
| 10/16/2026 16:16 | 38 | 14.95 |
| 10/16/2026 16:16 | 114 | 14.95 |
| 10/16/2026 16:16 | 174 | 14.95 |
| 10/16/2026 16:16 | 22 | 14.95 |
| 10/16/2026 16:16 | 15 | 14.97 |
| 10/16/2026 16:16 | 25 | 14.98 |
| 10/16/2026 16:16 | 1 | 14.98 |
| 10/16/2026 16:16 | 4 | 14.99 |
| 10/16/2026 16:16 | 100 | 14.99 |
| 10/16/2026 16:16 | 100 | 14.99 |
| 10/16/2026 16:16 | 12 | 14.99 |
| 10/16/2026 16:16 | 52 | 14.99 |
| 10/16/2026 16:16 | 67 | 14.99 |
| 10/16/2026 16:15 | 100 | 15.01 |
| 10/16/2026 16:14 | 38 | 15.04 |
| 10/16/2026 16:14 | 77 | 15.04 |
| 10/16/2026 16:14 | 2 | 15.05 |
| 10/16/2026 16:14 | 36 | 15.05 |
| 10/16/2026 16:14 | 20 | 15.07 |
| 10/16/2026 16:14 | 100 | 15.07 |
| 10/16/2026 16:13 | 200 | 15.03 |
| 10/16/2026 16:13 | 100 | 15.02 |
| 10/16/2026 16:13 | 1 | 15.02 |
| 10/16/2026 16:13 | 80 | 15.02 |
| 10/16/2026 16:13 | 43 | 15.02 |
| 10/16/2026 16:12 | 40 | 15.03 |
| 10/16/2026 16:12 | 100 | 15.03 |
| 10/16/2026 16:12 | 100 | 15.03 |
| 10/16/2026 16:12 | 103 | 15.03 |
| 10/16/2026 16:12 | 1 | 15.03 |
| 10/16/2026 16:12 | 2 | 15.04 |
| 10/16/2026 16:12 | 38 | 15.04 |
| 10/16/2026 16:12 | 100 | 15.04 |
| 10/16/2026 16:12 | 5 | 15.04 |
| 10/16/2026 16:12 | 2 | 14.99 |
| 10/16/2026 16:12 | 5 | 14.99 |
| 10/16/2026 16:12 | 11 | 14.99 |
| 10/16/2026 16:12 | 35 | 14.99 |
| 10/16/2026 16:12 | 3 | 14.99 |
| 10/16/2026 16:12 | 20 | 14.99 |
| 10/16/2026 16:12 | 100 | 14.99 |
| 10/16/2026 16:12 | 100 | 14.98 |
| 10/16/2026 16:11 | 6 | 14.955 |
| 10/16/2026 16:11 | 2 | 14.955 |
| 10/16/2026 16:11 | 1 | 14.94 |
| 10/16/2026 16:10 | 100 | 14.94 |
| 10/16/2026 16:10 | 100 | 14.94 |
| 10/16/2026 16:10 | 39 | 14.94 |
| 10/16/2026 16:10 | 1 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.94 |
| 10/16/2026 16:09 | 3 | 14.94 |
| 10/16/2026 16:09 | 50 | 14.94 |
| 10/16/2026 16:09 | 100 | 14.94 |
| 10/16/2026 16:09 | 25 | 14.94 |
| 10/16/2026 16:09 | 5 | 14.95 |
| 10/16/2026 16:08 | 300 | 14.96 |
| 10/16/2026 16:08 | 100 | 14.96 |
| 10/16/2026 16:08 | 1 | 14.96 |
| 10/16/2026 16:08 | 100 | 14.96 |
| 10/16/2026 16:08 | 38 | 14.96 |
| 10/16/2026 16:08 | 1 | 14.97 |
| 10/16/2026 16:08 | 1 | 14.97 |
| 10/16/2026 16:07 | 168 | 14.975 |
| 10/16/2026 16:07 | 100 | 14.975 |
| 10/16/2026 16:07 | 10 | 14.975 |
| 10/16/2026 16:07 | 10 | 14.97 |
| 10/16/2026 16:07 | 100 | 14.96 |
| 10/16/2026 16:07 | 20 | 14.95 |
| 10/16/2026 16:06 | 16 | 14.93 |
| 10/16/2026 16:06 | 64 | 14.93 |
| 10/16/2026 16:06 | 80 | 14.93 |
| 10/16/2026 16:06 | 38 | 14.925 |
| 10/16/2026 16:06 | 51 | 14.92 |
| 10/16/2026 16:06 | 69 | 14.92 |
| 10/16/2026 16:06 | 20 | 14.91 |
| 10/16/2026 16:06 | 12 | 14.91 |
| 10/16/2026 16:06 | 20 | 14.89 |
| 10/16/2026 16:06 | 100 | 14.89 |
| 10/16/2026 16:06 | 8 | 14.88 |
| 10/16/2026 16:06 | 12 | 14.88 |
| 10/16/2026 16:06 | 24 | 14.88 |
| 10/16/2026 16:06 | 50 | 14.86 |
| 10/16/2026 16:06 | 20 | 14.86 |
| 10/16/2026 16:06 | 73 | 14.86 |
| 10/16/2026 16:05 | 90 | 14.82 |
| 10/16/2026 16:05 | 10 | 14.82 |
| 10/16/2026 16:05 | 52 | 14.83 |
| 10/16/2026 16:04 | 106 | 14.84 |
| 10/16/2026 16:04 | 106 | 14.84 |
| 10/16/2026 16:04 | 100 | 14.85 |
| 10/16/2026 16:04 | 100 | 14.85 |
| 10/16/2026 16:04 | 3 | 14.85 |
| 10/16/2026 16:04 | 2 | 14.85 |
| 10/16/2026 16:04 | 60 | 14.85 |
| 10/16/2026 16:04 | 40 | 14.85 |
| 10/16/2026 16:04 | 98 | 14.85 |
| 10/16/2026 16:04 | 38 | 14.86 |
| 10/16/2026 16:04 | 600 | 14.86 |
| 10/16/2026 16:04 | 2 | 14.85 |
| 10/16/2026 16:04 | 100 | 14.87 |
| 10/16/2026 16:04 | 100 | 14.87 |
| 10/16/2026 16:04 | 100 | 14.87 |
| 10/16/2026 16:03 | 12 | 14.89 |
| 10/16/2026 16:03 | 2 | 14.87 |
| 10/16/2026 16:02 | 10 | 14.88 |
| 10/16/2026 16:01 | 3 | 14.87 |
| 10/16/2026 16:00 | 100 | 14.86 |
| 10/16/2026 16:00 | 10 | 14.86 |
| 10/16/2026 16:00 | 100 | 14.88 |
| 10/16/2026 16:00 | 48 | 14.88 |
| 10/16/2026 16:00 | 52 | 14.88 |
| 10/16/2026 16:00 | 68 | 14.88 |
| 10/16/2026 16:00 | 50 | 14.88 |
| 10/16/2026 16:00 | 38 | 14.88 |
| 10/16/2026 16:00 | 100 | 14.88 |
| 10/16/2026 16:00 | 18 | 14.88 |
| 10/16/2026 16:00 | 17 | 14.88 |
| 10/16/2026 16:00 | 80 | 14.87 |
| 10/16/2026 15:59 | 6 | 14.845 |
| 10/16/2026 15:59 | 100 | 14.835 |
| 10/16/2026 15:59 | 100 | 14.835 |
| 10/16/2026 15:59 | 100 | 14.835 |
| 10/16/2026 15:59 | 10 | 14.835 |
| 10/16/2026 15:59 | 5 | 14.835 |
| 10/16/2026 15:59 | 29 | 14.835 |
| 10/16/2026 15:59 | 7 | 14.835 |
| 10/16/2026 15:59 | 100 | 14.835 |
| 10/16/2026 15:58 | 28 | 14.83 |
| 10/16/2026 15:58 | 10 | 14.83 |
| 10/16/2026 15:57 | 4 | 14.78 |
| 10/16/2026 15:56 | 4 | 14.78 |
| 10/16/2026 15:55 | 32 | 14.815 |
| 10/16/2026 15:55 | 100 | 14.815 |
| 10/16/2026 15:53 | 100 | 14.83 |
| 10/16/2026 15:53 | 120 | 14.83 |
| 10/16/2026 15:53 | 120 | 14.83 |
| 10/16/2026 15:53 | 120 | 14.83 |
| 10/16/2026 15:53 | 406 | 14.84 |
| 10/16/2026 15:53 | 10 | 14.84 |
| 10/16/2026 15:53 | 194 | 14.84 |
| 10/16/2026 15:53 | 100 | 14.84 |
| 10/16/2026 15:53 | 80 | 14.87 |
| 10/16/2026 15:53 | 5 | 14.87 |
| 10/16/2026 15:53 | 100 | 14.87 |
| 10/16/2026 15:53 | 100 | 14.87 |
| 10/16/2026 15:52 | 16 | 14.88 |
| 10/16/2026 15:52 | 60 | 14.86 |
| 10/16/2026 15:52 | 5 | 14.85 |
| 10/16/2026 15:52 | 1 | 14.84 |
| 10/16/2026 15:52 | 80 | 14.84 |
| 10/16/2026 15:52 | 24 | 14.83 |
| 10/16/2026 15:52 | 20 | 14.82 |
| 10/16/2026 15:52 | 80 | 14.82 |
| 10/16/2026 15:52 | 20 | 14.81 |
| 10/16/2026 15:52 | 80 | 14.81 |
| 10/16/2026 15:52 | 10 | 14.80 |
| 10/16/2026 15:52 | 35 | 14.79 |
| 10/16/2026 15:52 | 357 | 14.79 |
| 10/16/2026 15:52 | 102 | 14.79 |
| 10/16/2026 15:52 | 22 | 14.78 |
| 10/16/2026 15:51 | 4 | 14.76 |
| 10/16/2026 15:50 | 5 | 14.79 |
| 10/16/2026 15:49 | 100 | 14.83 |
| 10/16/2026 15:49 | 401 | 14.85 |
| 10/16/2026 15:49 | 49 | 14.85 |
| 10/16/2026 15:48 | 10 | 14.87 |
| 10/16/2026 15:48 | 2 | 14.89 |
| 10/16/2026 15:48 | 78 | 14.89 |
| 10/16/2026 15:48 | 14 | 14.87 |
| 10/16/2026 15:48 | 10 | 14.87 |
| 10/16/2026 15:48 | 76 | 14.87 |
| 10/16/2026 15:48 | 10 | 14.87 |
| 10/16/2026 15:47 | 2 | 14.855 |
| 10/16/2026 15:46 | 100 | 14.85 |
| 10/16/2026 15:46 | 99 | 14.85 |
| 10/16/2026 15:46 | 1 | 14.85 |
| 10/16/2026 15:46 | 1 | 14.85 |
| 10/16/2026 15:46 | 4 | 14.84 |
| 10/16/2026 15:46 | 100 | 14.85 |
| 10/16/2026 15:46 | 100 | 14.86 |
| 10/16/2026 15:46 | 1 | 14.87 |
| 10/16/2026 15:45 | 100 | 14.92 |
| 10/16/2026 15:45 | 32 | 14.92 |
| 10/16/2026 15:45 | 68 | 14.92 |
| 10/16/2026 15:45 | 100 | 14.91 |
| 10/16/2026 15:45 | 200 | 14.905 |
| 10/16/2026 15:45 | 100 | 14.905 |
| 10/16/2026 15:45 | 38 | 14.905 |
| 10/16/2026 15:45 | 38 | 14.905 |
| 10/16/2026 15:45 | 100 | 14.905 |
| 10/16/2026 15:45 | 100 | 14.905 |
| 10/16/2026 15:45 | 100 | 14.905 |
| 10/16/2026 15:45 | 10 | 14.91 |
| 10/16/2026 15:45 | 100 | 14.91 |
| 10/16/2026 15:45 | 38 | 14.91 |
| 10/16/2026 15:45 | 10 | 14.91 |
| 10/16/2026 15:45 | 38 | 14.92 |
| 10/16/2026 15:45 | 10 | 14.91 |
| 10/16/2026 15:45 | 42 | 14.91 |
| 10/16/2026 15:45 | 43 | 14.91 |
| 10/16/2026 15:45 | 27 | 14.91 |
| 10/16/2026 15:45 | 150 | 14.91 |
| 10/16/2026 15:45 | 21 | 14.92 |
| 10/16/2026 15:45 | 88 | 14.92 |
| 10/16/2026 15:45 | 12 | 14.92 |
| 10/16/2026 15:45 | 100 | 14.92 |
| 10/16/2026 15:45 | 27 | 14.92 |
| 10/16/2026 15:45 | 16 | 14.92 |
| 10/16/2026 15:45 | 21 | 14.92 |
| 10/16/2026 15:45 | 101 | 14.91 |
| 10/16/2026 15:45 | 76 | 14.91 |
| 10/16/2026 15:45 | 138 | 14.91 |
| 10/16/2026 15:45 | 285 | 14.91 |
| 10/16/2026 15:45 | 100 | 14.91 |
| 10/16/2026 15:45 | 38 | 14.91 |
| 10/16/2026 15:45 | 124 | 14.90 |
| 10/16/2026 15:45 | 138 | 14.905 |
| 10/16/2026 15:45 | 38 | 14.90 |
| 10/16/2026 15:45 | 300 | 14.90 |
| 10/16/2026 15:45 | 300 | 14.90 |
| 10/16/2026 15:45 | 30 | 14.93 |
| 10/16/2026 15:45 | 38 | 14.93 |
| 10/16/2026 15:45 | 32 | 14.93 |
| 10/16/2026 15:45 | 68 | 14.93 |
| 10/16/2026 15:45 | 5 | 14.94 |
| 10/16/2026 15:45 | 28 | 14.95 |
| 10/16/2026 15:45 | 57 | 14.96 |
| 10/16/2026 15:44 | 100 | 14.98 |
| 10/16/2026 15:44 | 55 | 14.98 |
| 10/16/2026 15:44 | 18 | 15.00 |
| 10/16/2026 15:44 | 21 | 15.00 |
| 10/16/2026 15:44 | 100 | 14.98 |
| 10/16/2026 15:44 | 100 | 14.98 |
| 10/16/2026 15:44 | 7 | 14.98 |
| 10/16/2026 15:44 | 64 | 14.98 |
| 10/16/2026 15:44 | 5 | 14.945 |
| 10/16/2026 15:44 | 100 | 14.95 |
| 10/16/2026 15:43 | 40 | 14.97 |
| 10/16/2026 15:43 | 8 | 14.97 |
| 10/16/2026 15:43 | 14 | 14.98 |
| 10/16/2026 15:43 | 18 | 14.98 |
| 10/16/2026 15:43 | 18 | 14.98 |
| 10/16/2026 15:43 | 31 | 14.98 |
| 10/16/2026 15:42 | 300 | 14.985 |
| 10/16/2026 15:42 | 500 | 15.00 |
| 10/16/2026 15:41 | 10 | 15.025 |
| 10/16/2026 15:41 | 38 | 15.025 |
| 10/16/2026 15:41 | 82 | 15.02 |
| 10/16/2026 15:40 | 82 | 15.035 |
| 10/16/2026 15:40 | 90 | 15.04 |
| 10/16/2026 15:40 | 28 | 15.045 |
| 10/16/2026 15:40 | 10 | 15.045 |
| 10/16/2026 15:40 | 100 | 15.05 |
| 10/16/2026 15:39 | 200 | 15.085 |
| 10/16/2026 15:39 | 24 | 15.09 |
| 10/16/2026 15:38 | 100 | 15.09 |
| 10/16/2026 15:38 | 142 | 15.09 |
| 10/16/2026 15:36 | 20 | 14.99 |
| 10/16/2026 15:36 | 100 | 14.99 |
| 10/16/2026 15:36 | 7 | 14.99 |
| 10/16/2026 15:36 | 2563 | 15.00 |
| 10/16/2026 15:36 | 73 | 15.00 |
| 10/16/2026 15:36 | 508 | 15.00 |
| 10/16/2026 15:36 | 10 | 15.00 |
| 10/16/2026 15:36 | 189 | 15.00 |
| 10/16/2026 15:36 | 1 | 15.00 |
| 10/16/2026 15:36 | 10 | 15.00 |
| 10/16/2026 15:35 | 100 | 15.06 |
| 10/16/2026 15:35 | 55 | 15.06 |
| 10/16/2026 15:35 | 10 | 15.06 |
| 10/16/2026 15:35 | 35 | 15.06 |
| 10/16/2026 15:35 | 4 | 15.07 |
| 10/16/2026 15:35 | 3 | 15.09 |
| 10/16/2026 15:35 | 28 | 15.16 |
| 10/16/2026 15:33 | 1 | 15.05 |
| 10/16/2026 15:33 | 1 | 15.05 |
| 10/16/2026 15:31 | 100 | 15.04 |
| 10/16/2026 15:31 | 100 | 15.02 |
| 10/16/2026 15:31 | 550 | 15.02 |
| 10/16/2026 15:31 | 10 | 15.04 |
| 10/16/2026 15:31 | 70 | 15.04 |
| 10/16/2026 15:31 | 10 | 15.05 |
| 10/16/2026 15:31 | 5 | 15.05 |
| 10/16/2026 15:31 | 38 | 15.14 |
| 10/16/2026 15:31 | 20 | 15.15 |
| 10/16/2026 15:31 | 20 | 15.14 |
| 10/16/2026 15:31 | 20 | 15.14 |
| 10/16/2026 15:31 | 20 | 15.14 |
| 10/16/2026 15:31 | 20 | 15.14 |
| 10/16/2026 15:31 | 20 | 15.14 |
| 10/16/2026 15:31 | 100 | 15.15 |
| 10/16/2026 15:31 | 10 | 15.15 |
| 10/16/2026 15:31 | 45 | 15.20 |
| 10/16/2026 15:31 | 100 | 15.20 |
| 10/16/2026 15:30 | 23613 | 15.21 |