Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.20
+1.13
(
+6.25% )
|
19.18
|
300 |
19.20
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 19.20 |
| 06/18/2026 01:11 | 7 | 19.80 |
| 06/18/2026 01:11 | 3 | 19.80 |
| 06/17/2026 23:20 | � | 19.20 |
| 06/17/2026 22:30 | � | 19.20 |
| 06/17/2026 22:00 | � | 19.20 |
| 06/17/2026 22:00 | 302053 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 121 | 19.20 |
| 06/17/2026 21:59 | 115 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 135 | 19.19 |
| 06/17/2026 21:59 | 12 | 19.18 |
| 06/17/2026 21:59 | 179 | 19.18 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 2 | 19.18 |
| 06/17/2026 21:59 | 18 | 19.18 |
| 06/17/2026 21:59 | 1 | 19.19 |
| 06/17/2026 21:59 | 2 | 19.20 |
| 06/17/2026 21:59 | 18 | 19.20 |
| 06/17/2026 21:59 | 64 | 19.19 |
| 06/17/2026 21:59 | 4 | 19.19 |
| 06/17/2026 21:59 | 20 | 19.21 |
| 06/17/2026 21:59 | 96 | 19.19 |
| 06/17/2026 21:59 | 1 | 19.20 |
| 06/17/2026 21:59 | 3 | 19.20 |
| 06/17/2026 21:59 | 1 | 19.21 |
| 06/17/2026 21:59 | 45 | 19.21 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 200 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 100 | 19.205 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 129 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 129 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 137 | 19.21 |
| 06/17/2026 21:59 | 1 | 19.21 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 2 | 19.21 |
| 06/17/2026 21:59 | 195 | 19.21 |
| 06/17/2026 21:59 | 5 | 19.20 |
| 06/17/2026 21:59 | 164 | 19.20 |
| 06/17/2026 21:59 | 81 | 19.21 |
| 06/17/2026 21:59 | 19 | 19.21 |
| 06/17/2026 21:59 | 200 | 19.21 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 1 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 10 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 112 | 19.20 |
| 06/17/2026 21:59 | 37 | 19.20 |
| 06/17/2026 21:59 | 110 | 19.20 |
| 06/17/2026 21:59 | 19 | 19.20 |
| 06/17/2026 21:59 | 77 | 19.21 |
| 06/17/2026 21:59 | 22 | 19.21 |
| 06/17/2026 21:59 | 37 | 19.20 |
| 06/17/2026 21:59 | 31 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.195 |
| 06/17/2026 21:59 | 100 | 19.195 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 35 | 19.18 |
| 06/17/2026 21:59 | 45 | 19.18 |
| 06/17/2026 21:59 | 15 | 19.19 |
| 06/17/2026 21:59 | 17 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.195 |
| 06/17/2026 21:59 | 2 | 19.20 |
| 06/17/2026 21:59 | 5 | 19.20 |
| 06/17/2026 21:59 | 163 | 19.20 |
| 06/17/2026 21:59 | 32 | 19.20 |
| 06/17/2026 21:59 | 32 | 19.18 |
| 06/17/2026 21:59 | 38 | 19.18 |
| 06/17/2026 21:59 | 50 | 19.19 |
| 06/17/2026 21:59 | 50 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 200 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 65 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 35 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 19 | 19.21 |
| 06/17/2026 21:59 | 81 | 19.20 |
| 06/17/2026 21:59 | 4 | 19.20 |
| 06/17/2026 21:59 | 50 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 135 | 19.20 |
| 06/17/2026 21:59 | 59 | 19.21 |
| 06/17/2026 21:59 | 41 | 19.21 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 24 | 19.20 |
| 06/17/2026 21:59 | 76 | 19.20 |
| 06/17/2026 21:59 | 26 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 97 | 19.20 |
| 06/17/2026 21:59 | 3 | 19.20 |
| 06/17/2026 21:59 | 24 | 19.19 |
| 06/17/2026 21:59 | 16 | 19.19 |
| 06/17/2026 21:59 | 6 | 19.19 |
| 06/17/2026 21:59 | 52 | 19.19 |
| 06/17/2026 21:59 | 40 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 4 | 19.19 |
| 06/17/2026 21:59 | 231 | 19.19 |
| 06/17/2026 21:59 | 98 | 19.19 |
| 06/17/2026 21:59 | 23 | 19.20 |
| 06/17/2026 21:59 | 24 | 19.19 |
| 06/17/2026 21:59 | 16 | 19.19 |
| 06/17/2026 21:59 | 56 | 19.20 |
| 06/17/2026 21:59 | 26 | 19.20 |
| 06/17/2026 21:59 | 18 | 19.20 |
| 06/17/2026 21:59 | 82 | 19.20 |
| 06/17/2026 21:59 | 4 | 19.20 |
| 06/17/2026 21:59 | 96 | 19.20 |
| 06/17/2026 21:59 | 210 | 19.19 |
| 06/17/2026 21:59 | 5 | 19.19 |
| 06/17/2026 21:59 | 4 | 19.19 |
| 06/17/2026 21:59 | 16 | 19.19 |
| 06/17/2026 21:59 | 5 | 19.19 |
| 06/17/2026 21:59 | 9 | 19.19 |
| 06/17/2026 21:59 | 1 | 19.19 |
| 06/17/2026 21:59 | 1 | 19.19 |
| 06/17/2026 21:59 | 1 | 19.18 |
| 06/17/2026 21:59 | 1 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 1186 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 84 | 19.20 |
| 06/17/2026 21:59 | 16 | 19.20 |
| 06/17/2026 21:59 | 5 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 1 | 19.20 |
| 06/17/2026 21:59 | 6 | 19.20 |
| 06/17/2026 21:59 | 200 | 19.19 |
| 06/17/2026 21:59 | 24 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.185 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 200 | 19.19 |
| 06/17/2026 21:59 | 700 | 19.19 |
| 06/17/2026 21:59 | 778 | 19.19 |
| 06/17/2026 21:59 | 300 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 168 | 19.19 |
| 06/17/2026 21:59 | 32 | 19.19 |
| 06/17/2026 21:59 | 150 | 19.19 |
| 06/17/2026 21:59 | 25 | 19.20 |
| 06/17/2026 21:59 | 79 | 19.20 |
| 06/17/2026 21:59 | 6 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 168 | 19.19 |
| 06/17/2026 21:59 | 200 | 19.19 |
| 06/17/2026 21:59 | 220 | 19.19 |
| 06/17/2026 21:59 | 6 | 19.19 |
| 06/17/2026 21:59 | 50 | 19.19 |
| 06/17/2026 21:59 | 32 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 8 | 19.19 |
| 06/17/2026 21:59 | 170 | 19.17 |
| 06/17/2026 21:59 | 24 | 19.17 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 600 | 19.18 |
| 06/17/2026 21:59 | 22 | 19.18 |
| 06/17/2026 21:59 | 9 | 19.19 |
| 06/17/2026 21:59 | 84 | 19.19 |
| 06/17/2026 21:59 | 24 | 19.19 |
| 06/17/2026 21:59 | 5 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 20 | 19.19 |
| 06/17/2026 21:59 | 7 | 19.19 |
| 06/17/2026 21:59 | 16 | 19.19 |
| 06/17/2026 21:59 | 6 | 19.19 |
| 06/17/2026 21:59 | 60 | 19.19 |
| 06/17/2026 21:59 | 91 | 19.19 |
| 06/17/2026 21:59 | 32 | 19.19 |
| 06/17/2026 21:59 | 200 | 19.195 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 9 | 19.20 |
| 06/17/2026 21:59 | 58 | 19.20 |
| 06/17/2026 21:59 | 5 | 19.20 |
| 06/17/2026 21:59 | 19 | 19.20 |
| 06/17/2026 21:59 | 500 | 19.20 |
| 06/17/2026 21:59 | 41 | 19.20 |
| 06/17/2026 21:59 | 5 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 200 | 19.20 |
| 06/17/2026 21:59 | 138 | 19.20 |
| 06/17/2026 21:59 | 28 | 19.20 |
| 06/17/2026 21:59 | 26 | 19.21 |
| 06/17/2026 21:59 | 166 | 19.21 |
| 06/17/2026 21:59 | 138 | 19.21 |
| 06/17/2026 21:59 | 90 | 19.22 |
| 06/17/2026 21:59 | 10 | 19.22 |
| 06/17/2026 21:59 | 10 | 19.21 |
| 06/17/2026 21:59 | 17 | 19.21 |
| 06/17/2026 21:59 | 60 | 19.21 |
| 06/17/2026 21:59 | 40 | 19.21 |
| 06/17/2026 21:59 | 1 | 19.20 |
| 06/17/2026 21:59 | 45 | 19.20 |
| 06/17/2026 21:59 | 9 | 19.20 |
| 06/17/2026 21:59 | 1 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 4 | 19.20 |
| 06/17/2026 21:59 | 2 | 19.21 |
| 06/17/2026 21:59 | 4 | 19.20 |
| 06/17/2026 21:59 | 17 | 19.20 |
| 06/17/2026 21:59 | 34 | 19.21 |
| 06/17/2026 21:59 | 51 | 19.21 |
| 06/17/2026 21:59 | 41 | 19.21 |
| 06/17/2026 21:59 | 8 | 19.21 |
| 06/17/2026 21:59 | 8 | 19.21 |
| 06/17/2026 21:59 | 11 | 19.21 |
| 06/17/2026 21:59 | 8 | 19.21 |
| 06/17/2026 21:59 | 61 | 19.21 |
| 06/17/2026 21:59 | 39 | 19.21 |
| 06/17/2026 21:59 | 60 | 19.21 |
| 06/17/2026 21:59 | 1 | 19.21 |
| 06/17/2026 21:59 | 100 | 19.21 |
| 06/17/2026 21:59 | 1 | 19.20 |
| 06/17/2026 21:59 | 10 | 19.20 |
| 06/17/2026 21:59 | 8 | 19.20 |
| 06/17/2026 21:59 | 94 | 19.21 |
| 06/17/2026 21:59 | 6 | 19.21 |
| 06/17/2026 21:59 | 20 | 19.21 |
| 06/17/2026 21:59 | 80 | 19.21 |
| 06/17/2026 21:59 | 44 | 19.20 |
| 06/17/2026 21:59 | 66 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 166 | 19.20 |
| 06/17/2026 21:59 | 20 | 19.21 |
| 06/17/2026 21:59 | 74 | 19.20 |
| 06/17/2026 21:59 | 52 | 19.20 |
| 06/17/2026 21:59 | 8 | 19.20 |
| 06/17/2026 21:59 | 28 | 19.20 |
| 06/17/2026 21:59 | 8 | 19.20 |
| 06/17/2026 21:59 | 2 | 19.20 |
| 06/17/2026 21:59 | 40 | 19.20 |
| 06/17/2026 21:59 | 60 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 15 | 19.20 |
| 06/17/2026 21:59 | 2 | 19.20 |
| 06/17/2026 21:59 | 200 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.195 |
| 06/17/2026 21:59 | 200 | 19.195 |
| 06/17/2026 21:59 | 17 | 19.20 |
| 06/17/2026 21:59 | 463 | 19.20 |
| 06/17/2026 21:59 | 200 | 19.20 |
| 06/17/2026 21:59 | 28 | 19.20 |
| 06/17/2026 21:59 | 8 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 105 | 19.20 |
| 06/17/2026 21:59 | 8 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.205 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 60 | 19.20 |
| 06/17/2026 21:59 | 60 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.195 |
| 06/17/2026 21:59 | 15 | 19.195 |
| 06/17/2026 21:59 | 51 | 19.20 |
| 06/17/2026 21:59 | 49 | 19.20 |
| 06/17/2026 21:59 | 2 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 1 | 19.20 |
| 06/17/2026 21:59 | 300 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.195 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 1 | 19.195 |
| 06/17/2026 21:59 | 100 | 19.195 |
| 06/17/2026 21:59 | 52 | 19.195 |
| 06/17/2026 21:59 | 2 | 19.195 |
| 06/17/2026 21:59 | 2 | 19.195 |
| 06/17/2026 21:59 | 4 | 19.195 |
| 06/17/2026 21:59 | 94 | 19.20 |
| 06/17/2026 21:59 | 2 | 19.195 |
| 06/17/2026 21:59 | 4 | 19.195 |
| 06/17/2026 21:59 | 200 | 19.195 |
| 06/17/2026 21:59 | 96 | 19.19 |
| 06/17/2026 21:59 | 39 | 19.19 |
| 06/17/2026 21:59 | 621 | 19.19 |
| 06/17/2026 21:59 | 24 | 19.19 |
| 06/17/2026 21:59 | 1 | 19.19 |
| 06/17/2026 21:59 | 57 | 19.20 |
| 06/17/2026 21:59 | 43 | 19.195 |
| 06/17/2026 21:59 | 157 | 19.195 |
| 06/17/2026 21:59 | 7 | 19.19 |
| 06/17/2026 21:59 | 108 | 19.20 |
| 06/17/2026 21:59 | 28 | 19.20 |
| 06/17/2026 21:59 | 17 | 19.19 |
| 06/17/2026 21:59 | 8 | 19.19 |
| 06/17/2026 21:59 | 84 | 19.19 |
| 06/17/2026 21:59 | 46 | 19.19 |
| 06/17/2026 21:59 | 54 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 5 | 19.19 |
| 06/17/2026 21:59 | 29 | 19.19 |
| 06/17/2026 21:59 | 19 | 19.19 |
| 06/17/2026 21:59 | 11 | 19.19 |
| 06/17/2026 21:59 | 28 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 103 | 19.19 |
| 06/17/2026 21:59 | 3 | 19.19 |
| 06/17/2026 21:59 | 208 | 19.19 |
| 06/17/2026 21:59 | 778 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 154 | 19.19 |
| 06/17/2026 21:59 | 59 | 19.195 |
| 06/17/2026 21:59 | 5 | 19.195 |
| 06/17/2026 21:59 | 38 | 19.195 |
| 06/17/2026 21:59 | 4 | 19.20 |
| 06/17/2026 21:59 | 8 | 19.20 |
| 06/17/2026 21:59 | 40 | 19.20 |
| 06/17/2026 21:59 | 57 | 19.20 |
| 06/17/2026 21:59 | 18 | 19.20 |
| 06/17/2026 21:59 | 82 | 19.20 |
| 06/17/2026 21:59 | 8 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.195 |
| 06/17/2026 21:59 | 100 | 19.195 |
| 06/17/2026 21:59 | 39 | 19.195 |
| 06/17/2026 21:59 | 8 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 10 | 19.195 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 200 | 19.20 |
| 06/17/2026 21:59 | 24 | 19.20 |
| 06/17/2026 21:59 | 6 | 19.20 |
| 06/17/2026 21:59 | 34 | 19.20 |
| 06/17/2026 21:59 | 100 | 19.20 |
| 06/17/2026 21:59 | 119 | 19.19 |
| 06/17/2026 21:59 | 1 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 16 | 19.19 |
| 06/17/2026 21:59 | 6 | 19.19 |
| 06/17/2026 21:59 | 92 | 19.19 |
| 06/17/2026 21:59 | 8 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 2 | 19.19 |
| 06/17/2026 21:59 | 59 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 8 | 19.19 |
| 06/17/2026 21:59 | 92 | 19.19 |
| 06/17/2026 21:59 | 8 | 19.19 |
| 06/17/2026 21:59 | 8 | 19.19 |
| 06/17/2026 21:59 | 41 | 19.19 |
| 06/17/2026 21:59 | 20 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 84 | 19.19 |
| 06/17/2026 21:59 | 16 | 19.19 |
| 06/17/2026 21:59 | 46 | 19.19 |
| 06/17/2026 21:59 | 800 | 19.19 |
| 06/17/2026 21:59 | 46 | 19.19 |
| 06/17/2026 21:59 | 142 | 19.19 |
| 06/17/2026 21:59 | 1 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.19 |
| 06/17/2026 21:59 | 1 | 19.19 |
| 06/17/2026 21:59 | 48 | 19.19 |
| 06/17/2026 21:59 | 52 | 19.19 |
| 06/17/2026 21:59 | 48 | 19.19 |
| 06/17/2026 21:59 | 5 | 19.19 |
| 06/17/2026 21:59 | 79 | 19.19 |
| 06/17/2026 21:59 | 16 | 19.19 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 10 | 19.18 |
| 06/17/2026 21:59 | 6 | 19.18 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 37 | 19.18 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 36 | 19.18 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 200 | 19.18 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 73 | 19.18 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 100 | 19.18 |
| 06/17/2026 21:59 | 76 | 19.18 |
| 06/17/2026 21:59 | 21 | 19.18 |
| 06/17/2026 21:59 | 3 | 19.18 |
| 06/17/2026 21:59 | 80 | 19.18 |
| 06/17/2026 21:59 | 20 | 19.18 |
| 06/17/2026 21:59 | 4 | 19.175 |
| 06/17/2026 21:59 | 4 | 19.17 |
| 06/17/2026 21:59 | 4 | 19.17 |
| 06/17/2026 21:59 | 7 | 19.17 |
| 06/17/2026 21:59 | 4 | 19.17 |
| 06/17/2026 21:59 | 19 | 19.17 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 500 | 19.16 |
| 06/17/2026 21:59 | 19 | 19.16 |
| 06/17/2026 21:59 | 181 | 19.16 |
| 06/17/2026 21:59 | 200 | 19.16 |
| 06/17/2026 21:59 | 4 | 19.16 |
| 06/17/2026 21:59 | 42 | 19.16 |
| 06/17/2026 21:59 | 47 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 51 | 19.16 |
| 06/17/2026 21:59 | 43 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 80 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 162 | 19.16 |
| 06/17/2026 21:59 | 138 | 19.16 |
| 06/17/2026 21:59 | 4 | 19.16 |
| 06/17/2026 21:59 | 5 | 19.16 |
| 06/17/2026 21:59 | 34 | 19.16 |
| 06/17/2026 21:59 | 166 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 2 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 23 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 240 | 19.16 |
| 06/17/2026 21:59 | 69 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.155 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.16 |
| 06/17/2026 21:59 | 100 | 19.155 |
| 06/17/2026 21:59 | 1 | 19.155 |
| 06/17/2026 21:59 | 91 | 19.16 |
| 06/17/2026 21:59 | 8 | 19.16 |
| 06/17/2026 21:59 | 1 | 19.16 |
| 06/17/2026 21:59 | 99 | 19.16 |
| 06/17/2026 21:59 | 1 | 19.16 |
| 06/17/2026 21:59 | 56 | 19.16 |
| 06/17/2026 21:59 | 44 | 19.16 |
| 06/17/2026 21:59 | 2 | 19.155 |
| 06/17/2026 21:59 | 19 | 19.15 |
| 06/17/2026 21:59 | 15 | 19.15 |
| 06/17/2026 21:59 | 27 | 19.15 |
| 06/17/2026 21:59 | 41 | 19.15 |
| 06/17/2026 21:59 | 17 | 19.15 |
| 06/17/2026 21:59 | 500 | 19.15 |
| 06/17/2026 21:59 | 17 | 19.15 |
| 06/17/2026 21:59 | 1 | 19.155 |
| 06/17/2026 21:59 | 72 | 19.15 |
| 06/17/2026 21:59 | 100 | 19.15 |
| 06/17/2026 21:59 | 1 | 19.15 |
| 06/17/2026 21:59 | 100 | 19.15 |
| 06/17/2026 21:58 | 100 | 19.15 |
| 06/17/2026 21:58 | 10 | 19.15 |
| 06/17/2026 21:58 | 100 | 19.15 |
| 06/17/2026 21:58 | 100 | 19.15 |
| 06/17/2026 21:58 | 78 | 19.15 |
| 06/17/2026 21:58 | 16 | 19.15 |
| 06/17/2026 21:58 | 10 | 19.15 |
| 06/17/2026 21:58 | 200 | 19.16 |
| 06/17/2026 21:58 | 100 | 19.16 |
| 06/17/2026 21:58 | 12 | 19.16 |
| 06/17/2026 21:58 | 10 | 19.16 |
| 06/17/2026 21:58 | 390 | 19.16 |
| 06/17/2026 21:58 | 10 | 19.16 |
| 06/17/2026 21:58 | 90 | 19.16 |
| 06/17/2026 21:58 | 20 | 19.16 |
| 06/17/2026 21:58 | 300 | 19.17 |
| 06/17/2026 21:58 | 100 | 19.17 |
| 06/17/2026 21:58 | 100 | 19.17 |
| 06/17/2026 21:58 | 67 | 19.17 |
| 06/17/2026 21:58 | 100 | 19.17 |
| 06/17/2026 21:58 | 11 | 19.17 |
| 06/17/2026 21:58 | 79 | 19.17 |
| 06/17/2026 21:58 | 44 | 19.17 |
| 06/17/2026 21:58 | 96 | 19.17 |
| 06/17/2026 21:58 | 63 | 19.17 |
| 06/17/2026 21:58 | 52 | 19.17 |
| 06/17/2026 21:58 | 79 | 19.17 |
| 06/17/2026 21:58 | 100 | 19.17 |
| 06/17/2026 21:58 | 100 | 19.17 |
| 06/17/2026 21:58 | 20 | 19.17 |
| 06/17/2026 21:58 | 100 | 19.17 |
| 06/17/2026 21:58 | 200 | 19.17 |
| 06/17/2026 21:58 | 100 | 19.18 |
| 06/17/2026 21:58 | 100 | 19.18 |
| 06/17/2026 21:58 | 71 | 19.18 |
| 06/17/2026 21:58 | 100 | 19.18 |
| 06/17/2026 21:58 | 29 | 19.18 |
| 06/17/2026 21:58 | 119 | 19.18 |
| 06/17/2026 21:58 | 34 | 19.18 |
| 06/17/2026 21:58 | 230 | 19.18 |
| 06/17/2026 21:58 | 26 | 19.18 |
| 06/17/2026 21:58 | 100 | 19.18 |
| 06/17/2026 21:58 | 2 | 19.18 |
| 06/17/2026 21:58 | 8 | 19.18 |
| 06/17/2026 21:58 | 33 | 19.18 |
| 06/17/2026 21:58 | 100 | 19.18 |
| 06/17/2026 21:58 | 22 | 19.18 |
| 06/17/2026 21:58 | 7 | 19.18 |
| 06/17/2026 21:58 | 24 | 19.18 |
| 06/17/2026 21:58 | 96 | 19.18 |
| 06/17/2026 21:58 | 100 | 19.18 |
| 06/17/2026 21:58 | 366 | 19.18 |
| 06/17/2026 21:58 | 100 | 19.18 |
| 06/17/2026 21:58 | 100 | 19.18 |
| 06/17/2026 21:58 | 1 | 19.18 |
| 06/17/2026 21:58 | 64 | 19.18 |
| 06/17/2026 21:58 | 800 | 19.18 |
| 06/17/2026 21:58 | 100 | 19.185 |
| 06/17/2026 21:58 | 60 | 19.185 |
| 06/17/2026 21:58 | 40 | 19.185 |
| 06/17/2026 21:58 | 100 | 19.185 |
| 06/17/2026 21:58 | 100 | 19.185 |
| 06/17/2026 21:58 | 44 | 19.19 |
| 06/17/2026 21:58 | 237 | 19.19 |
| 06/17/2026 21:58 | 300 | 19.19 |
| 06/17/2026 21:58 | 16 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 113 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 63 | 19.19 |
| 06/17/2026 21:58 | 8 | 19.19 |
| 06/17/2026 21:58 | 5 | 19.195 |
| 06/17/2026 21:58 | 5 | 19.195 |
| 06/17/2026 21:58 | 10 | 19.195 |
| 06/17/2026 21:58 | 5 | 19.195 |
| 06/17/2026 21:58 | 10 | 19.195 |
| 06/17/2026 21:58 | 10 | 19.195 |
| 06/17/2026 21:58 | 10 | 19.195 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 10 | 19.19 |
| 06/17/2026 21:58 | 4 | 19.19 |
| 06/17/2026 21:58 | 6 | 19.19 |
| 06/17/2026 21:58 | 10 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 40 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 44 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 54 | 19.19 |
| 06/17/2026 21:58 | 249 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 8 | 19.185 |
| 06/17/2026 21:58 | 51 | 19.19 |
| 06/17/2026 21:58 | 49 | 19.19 |
| 06/17/2026 21:58 | 51 | 19.19 |
| 06/17/2026 21:58 | 49 | 19.19 |
| 06/17/2026 21:58 | 63 | 19.19 |
| 06/17/2026 21:58 | 7 | 19.19 |
| 06/17/2026 21:58 | 5 | 19.19 |
| 06/17/2026 21:58 | 5 | 19.19 |
| 06/17/2026 21:58 | 20 | 19.19 |
| 06/17/2026 21:58 | 80 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 1 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 7 | 19.19 |
| 06/17/2026 21:58 | 10 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 6 | 19.19 |
| 06/17/2026 21:58 | 5 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 172 | 19.19 |
| 06/17/2026 21:58 | 28 | 19.19 |
| 06/17/2026 21:58 | 20 | 19.19 |
| 06/17/2026 21:58 | 6 | 19.19 |
| 06/17/2026 21:58 | 46 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.20 |
| 06/17/2026 21:58 | 90 | 19.20 |
| 06/17/2026 21:58 | 10 | 19.195 |
| 06/17/2026 21:58 | 100 | 19.20 |
| 06/17/2026 21:58 | 76 | 19.20 |
| 06/17/2026 21:58 | 24 | 19.20 |
| 06/17/2026 21:58 | 10 | 19.195 |
| 06/17/2026 21:58 | 10 | 19.19 |
| 06/17/2026 21:58 | 19 | 19.19 |
| 06/17/2026 21:58 | 1 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 11 | 19.19 |
| 06/17/2026 21:58 | 5 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 94 | 19.19 |
| 06/17/2026 21:58 | 6 | 19.185 |
| 06/17/2026 21:58 | 84 | 19.18 |
| 06/17/2026 21:58 | 16 | 19.18 |
| 06/17/2026 21:58 | 10 | 19.185 |
| 06/17/2026 21:58 | 83 | 19.185 |
| 06/17/2026 21:58 | 100 | 19.185 |
| 06/17/2026 21:58 | 26 | 19.185 |
| 06/17/2026 21:58 | 21 | 19.185 |
| 06/17/2026 21:58 | 10 | 19.185 |
| 06/17/2026 21:58 | 108 | 19.185 |
| 06/17/2026 21:58 | 10 | 19.185 |
| 06/17/2026 21:58 | 26 | 19.185 |
| 06/17/2026 21:58 | 42 | 19.19 |
| 06/17/2026 21:58 | 20 | 19.19 |
| 06/17/2026 21:58 | 38 | 19.18 |
| 06/17/2026 21:58 | 1 | 19.18 |
| 06/17/2026 21:58 | 22 | 19.18 |
| 06/17/2026 21:58 | 100 | 19.18 |
| 06/17/2026 21:58 | 178 | 19.18 |
| 06/17/2026 21:58 | 100 | 19.18 |
| 06/17/2026 21:58 | 272 | 19.18 |
| 06/17/2026 21:58 | 64 | 19.18 |
| 06/17/2026 21:58 | 36 | 19.18 |
| 06/17/2026 21:58 | 28 | 19.18 |
| 06/17/2026 21:58 | 660 | 19.18 |
| 06/17/2026 21:58 | 39 | 19.18 |
| 06/17/2026 21:58 | 1 | 19.18 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 786 | 19.19 |
| 06/17/2026 21:58 | 121 | 19.19 |
| 06/17/2026 21:58 | 553 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 90 | 19.19 |
| 06/17/2026 21:58 | 1000 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.195 |
| 06/17/2026 21:58 | 71 | 19.20 |
| 06/17/2026 21:58 | 25 | 19.20 |
| 06/17/2026 21:58 | 4 | 19.20 |
| 06/17/2026 21:58 | 100 | 19.20 |
| 06/17/2026 21:58 | 81 | 19.20 |
| 06/17/2026 21:58 | 19 | 19.20 |
| 06/17/2026 21:58 | 22 | 19.195 |
| 06/17/2026 21:58 | 10 | 19.195 |
| 06/17/2026 21:58 | 74 | 19.20 |
| 06/17/2026 21:58 | 100 | 19.20 |
| 06/17/2026 21:58 | 100 | 19.195 |
| 06/17/2026 21:58 | 3 | 19.195 |
| 06/17/2026 21:58 | 100 | 19.195 |
| 06/17/2026 21:58 | 5 | 19.19 |
| 06/17/2026 21:58 | 7 | 19.19 |
| 06/17/2026 21:58 | 93 | 19.19 |
| 06/17/2026 21:58 | 100 | 19.19 |
| 06/17/2026 21:58 | 12 | 19.195 |
| 06/17/2026 21:58 | 10 | 19.195 |
| 06/17/2026 21:58 | 87 | 19.20 |
| 06/17/2026 21:58 | 13 | 19.20 |
| 06/17/2026 21:58 | 100 | 19.20 |
| 06/17/2026 21:57 | 87 | 19.20 |
| 06/17/2026 21:57 | 13 | 19.20 |
| 06/17/2026 21:57 | 100 | 19.195 |
| 06/17/2026 21:57 | 91 | 19.19 |
| 06/17/2026 21:57 | 9 | 19.195 |
| 06/17/2026 21:57 | 356 | 19.19 |
| 06/17/2026 21:57 | 200 | 19.19 |
| 06/17/2026 21:57 | 4 | 19.19 |
| 06/17/2026 21:57 | 240 | 19.19 |
| 06/17/2026 21:57 | 100 | 19.19 |
| 06/17/2026 21:57 | 5 | 19.19 |
| 06/17/2026 21:57 | 10 | 19.19 |
| 06/17/2026 21:57 | 69 | 19.19 |
| 06/17/2026 21:57 | 31 | 19.19 |
| 06/17/2026 21:57 | 69 | 19.19 |
| 06/17/2026 21:57 | 181 | 19.19 |
| 06/17/2026 21:57 | 181 | 19.19 |
| 06/17/2026 21:57 | 181 | 19.19 |
| 06/17/2026 21:57 | 88 | 19.19 |
| 06/17/2026 21:57 | 2 | 19.19 |
| 06/17/2026 21:57 | 31 | 19.19 |
| 06/17/2026 21:57 | 69 | 19.19 |
| 06/17/2026 21:57 | 15 | 19.19 |
| 06/17/2026 21:57 | 13 | 19.19 |
| 06/17/2026 21:57 | 3 | 19.19 |
| 06/17/2026 21:57 | 10 | 19.19 |
| 06/17/2026 21:57 | 50 | 19.19 |
| 06/17/2026 21:57 | 40 | 19.19 |
| 06/17/2026 21:57 | 60 | 19.19 |
| 06/17/2026 21:57 | 40 | 19.19 |
| 06/17/2026 21:57 | 60 | 19.19 |
| 06/17/2026 21:57 | 20 | 19.19 |
| 06/17/2026 21:57 | 20 | 19.19 |
| 06/17/2026 21:57 | 15 | 19.19 |
| 06/17/2026 21:57 | 6 | 19.19 |
| 06/17/2026 21:57 | 100 | 19.18 |
| 06/17/2026 21:57 | 11 | 19.18 |
| 06/17/2026 21:57 | 85 | 19.17 |
| 06/17/2026 21:57 | 3 | 19.18 |
| 06/17/2026 21:57 | 2 | 19.18 |
| 06/17/2026 21:57 | 45 | 19.18 |
| 06/17/2026 21:57 | 55 | 19.18 |
| 06/17/2026 21:57 | 24 | 19.18 |
| 06/17/2026 21:57 | 76 | 19.18 |
| 06/17/2026 21:57 | 60 | 19.18 |
| 06/17/2026 21:57 | 1 | 19.18 |
| 06/17/2026 21:57 | 99 | 19.18 |
| 06/17/2026 21:57 | 363 | 19.18 |
| 06/17/2026 21:57 | 1 | 19.18 |
| 06/17/2026 21:57 | 236 | 19.18 |
| 06/17/2026 21:57 | 100 | 19.18 |
| 06/17/2026 21:57 | 2 | 19.19 |
| 06/17/2026 21:57 | 57 | 19.19 |
| 06/17/2026 21:57 | 43 | 19.19 |
| 06/17/2026 21:57 | 55 | 19.19 |
| 06/17/2026 21:57 | 2 | 19.185 |
| 06/17/2026 21:57 | 14 | 19.185 |
| 06/17/2026 21:57 | 3 | 19.185 |
| 06/17/2026 21:57 | 59 | 19.18 |
| 06/17/2026 21:57 | 41 | 19.18 |
| 06/17/2026 21:57 | 10 | 19.18 |
| 06/17/2026 21:57 | 300 | 19.18 |
| 06/17/2026 21:57 | 100 | 19.18 |
| 06/17/2026 21:57 | 100 | 19.18 |
| 06/17/2026 21:57 | 316 | 19.18 |
| 06/17/2026 21:57 | 484 | 19.18 |
| 06/17/2026 21:57 | 59 | 19.18 |
| 06/17/2026 21:57 | 41 | 19.18 |
| 06/17/2026 21:57 | 43 | 19.18 |
| 06/17/2026 21:57 | 15 | 19.18 |
| 06/17/2026 21:57 | 1 | 19.18 |
| 06/17/2026 21:57 | 4 | 19.17 |
| 06/17/2026 21:57 | 2 | 19.17 |
| 06/17/2026 21:57 | 12 | 19.17 |
| 06/17/2026 21:57 | 38 | 19.17 |
| 06/17/2026 21:57 | 82 | 19.18 |
| 06/17/2026 21:57 | 18 | 19.17 |
| 06/17/2026 21:57 | 1 | 19.17 |
| 06/17/2026 21:57 | 100 | 19.17 |
| 06/17/2026 21:57 | 118 | 19.17 |
| 06/17/2026 21:57 | 200 | 19.17 |
| 06/17/2026 21:57 | 100 | 19.17 |
| 06/17/2026 21:57 | 12 | 19.17 |
| 06/17/2026 21:57 | 38 | 19.17 |
| 06/17/2026 21:57 | 38 | 19.17 |
| 06/17/2026 21:57 | 12 | 19.17 |
| 06/17/2026 21:57 | 7 | 19.17 |
| 06/17/2026 21:57 | 12 | 19.17 |
| 06/17/2026 21:57 | 23 | 19.17 |
| 06/17/2026 21:57 | 13 | 19.17 |
| 06/17/2026 21:57 | 100 | 19.17 |
| 06/17/2026 21:57 | 100 | 19.17 |
| 06/17/2026 21:57 | 100 | 19.17 |
| 06/17/2026 21:57 | 50 | 19.17 |
| 06/17/2026 21:57 | 40 | 19.17 |
| 06/17/2026 21:57 | 15 | 19.17 |
| 06/17/2026 21:57 | 50 | 19.17 |
| 06/17/2026 21:57 | 100 | 19.17 |
| 06/17/2026 21:57 | 95 | 19.17 |
| 06/17/2026 21:57 | 19 | 19.16 |
| 06/17/2026 21:57 | 100 | 19.16 |
| 06/17/2026 21:57 | 20 | 19.16 |
| 06/17/2026 21:57 | 240 | 19.17 |
| 06/17/2026 21:57 | 125 | 19.17 |
| 06/17/2026 21:57 | 172 | 19.17 |
| 06/17/2026 21:57 | 33 | 19.17 |
| 06/17/2026 21:57 | 12 | 19.17 |
| 06/17/2026 21:57 | 100 | 19.17 |
| 06/17/2026 21:57 | 100 | 19.18 |
| 06/17/2026 21:57 | 100 | 19.18 |
| 06/17/2026 21:57 | 6 | 19.19 |
| 06/17/2026 21:57 | 95 | 19.19 |
| 06/17/2026 21:57 | 24 | 19.19 |
| 06/17/2026 21:57 | 76 | 19.19 |
| 06/17/2026 21:57 | 10 | 19.19 |
| 06/17/2026 21:57 | 60 | 19.19 |
| 06/17/2026 21:57 | 32 | 19.19 |
| 06/17/2026 21:57 | 65 | 19.18 |
| 06/17/2026 21:57 | 29 | 19.18 |
| 06/17/2026 21:57 | 6 | 19.18 |
| 06/17/2026 21:57 | 60 | 19.19 |
| 06/17/2026 21:57 | 7 | 19.20 |
| 06/17/2026 21:57 | 13 | 19.20 |
| 06/17/2026 21:57 | 20 | 19.20 |
| 06/17/2026 21:57 | 100 | 19.20 |
| 06/17/2026 21:57 | 2 | 19.21 |
| 06/17/2026 21:57 | 60 | 19.21 |
| 06/17/2026 21:57 | 95 | 19.21 |
| 06/17/2026 21:57 | 100 | 19.21 |
| 06/17/2026 21:57 | 100 | 19.21 |
| 06/17/2026 21:57 | 8 | 19.21 |
| 06/17/2026 21:57 | 100 | 19.22 |
| 06/17/2026 21:57 | 100 | 19.22 |
| 06/17/2026 21:57 | 80 | 19.22 |
| 06/17/2026 21:57 | 600 | 19.22 |
| 06/17/2026 21:57 | 100 | 19.22 |
| 06/17/2026 21:57 | 53 | 19.23 |
| 06/17/2026 21:57 | 100 | 19.24 |
| 06/17/2026 21:57 | 62 | 19.23 |
| 06/17/2026 21:57 | 38 | 19.23 |
| 06/17/2026 21:57 | 100 | 19.24 |
| 06/17/2026 21:57 | 119 | 19.23 |
| 06/17/2026 21:57 | 17 | 19.23 |
| 06/17/2026 21:57 | 14 | 19.23 |
| 06/17/2026 21:57 | 50 | 19.23 |
| 06/17/2026 21:57 | 5 | 19.23 |
| 06/17/2026 21:57 | 100 | 19.23 |
| 06/17/2026 21:57 | 97 | 19.23 |
| 06/17/2026 21:57 | 3 | 19.23 |
| 06/17/2026 21:57 | 100 | 19.23 |
| 06/17/2026 21:57 | 136 | 19.22 |
| 06/17/2026 21:57 | 164 | 19.22 |
| 06/17/2026 21:57 | 5 | 19.22 |
| 06/17/2026 21:57 | 120 | 19.22 |
| 06/17/2026 21:57 | 3 | 19.22 |
| 06/17/2026 21:57 | 36 | 19.22 |
| 06/17/2026 21:57 | 604 | 19.22 |
| 06/17/2026 21:57 | 60 | 19.22 |
| 06/17/2026 21:57 | 40 | 19.22 |
| 06/17/2026 21:57 | 100 | 19.22 |
| 06/17/2026 21:56 | 100 | 19.21 |
| 06/17/2026 21:56 | 6 | 19.21 |
| 06/17/2026 21:56 | 31 | 19.20 |
| 06/17/2026 21:56 | 240 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.21 |
| 06/17/2026 21:56 | 25 | 19.21 |
| 06/17/2026 21:56 | 52 | 19.21 |
| 06/17/2026 21:56 | 1 | 19.21 |
| 06/17/2026 21:56 | 100 | 19.21 |
| 06/17/2026 21:56 | 100 | 19.21 |
| 06/17/2026 21:56 | 100 | 19.21 |
| 06/17/2026 21:56 | 11 | 19.21 |
| 06/17/2026 21:56 | 6 | 19.21 |
| 06/17/2026 21:56 | 100 | 19.21 |
| 06/17/2026 21:56 | 100 | 19.21 |
| 06/17/2026 21:56 | 100 | 19.21 |
| 06/17/2026 21:56 | 60 | 19.21 |
| 06/17/2026 21:56 | 2 | 19.21 |
| 06/17/2026 21:56 | 700 | 19.21 |
| 06/17/2026 21:56 | 100 | 19.21 |
| 06/17/2026 21:56 | 41 | 19.22 |
| 06/17/2026 21:56 | 100 | 19.22 |
| 06/17/2026 21:56 | 65 | 19.22 |
| 06/17/2026 21:56 | 10 | 19.22 |
| 06/17/2026 21:56 | 38 | 19.225 |
| 06/17/2026 21:56 | 100 | 19.23 |
| 06/17/2026 21:56 | 100 | 19.23 |
| 06/17/2026 21:56 | 100 | 19.23 |
| 06/17/2026 21:56 | 45 | 19.23 |
| 06/17/2026 21:56 | 100 | 19.23 |
| 06/17/2026 21:56 | 100 | 19.23 |
| 06/17/2026 21:56 | 458 | 19.23 |
| 06/17/2026 21:56 | 288 | 19.23 |
| 06/17/2026 21:56 | 6 | 19.23 |
| 06/17/2026 21:56 | 6 | 19.23 |
| 06/17/2026 21:56 | 2 | 19.24 |
| 06/17/2026 21:56 | 334 | 19.24 |
| 06/17/2026 21:56 | 28 | 19.24 |
| 06/17/2026 21:56 | 72 | 19.24 |
| 06/17/2026 21:56 | 38 | 19.24 |
| 06/17/2026 21:56 | 128 | 19.24 |
| 06/17/2026 21:56 | 100 | 19.24 |
| 06/17/2026 21:56 | 28 | 19.24 |
| 06/17/2026 21:56 | 100 | 19.24 |
| 06/17/2026 21:56 | 100 | 19.24 |
| 06/17/2026 21:56 | 30 | 19.24 |
| 06/17/2026 21:56 | 100 | 19.24 |
| 06/17/2026 21:56 | 10 | 19.24 |
| 06/17/2026 21:56 | 100 | 19.25 |
| 06/17/2026 21:56 | 4 | 19.25 |
| 06/17/2026 21:56 | 100 | 19.26 |
| 06/17/2026 21:56 | 100 | 19.26 |
| 06/17/2026 21:56 | 100 | 19.26 |
| 06/17/2026 21:56 | 100 | 19.26 |
| 06/17/2026 21:56 | 100 | 19.26 |
| 06/17/2026 21:56 | 200 | 19.26 |
| 06/17/2026 21:56 | 100 | 19.26 |
| 06/17/2026 21:56 | 2 | 19.26 |
| 06/17/2026 21:56 | 200 | 19.26 |
| 06/17/2026 21:56 | 3 | 19.26 |
| 06/17/2026 21:56 | 600 | 19.26 |
| 06/17/2026 21:56 | 23 | 19.26 |
| 06/17/2026 21:56 | 10 | 19.26 |
| 06/17/2026 21:56 | 10 | 19.26 |
| 06/17/2026 21:56 | 100 | 19.26 |
| 06/17/2026 21:56 | 91 | 19.26 |
| 06/17/2026 21:56 | 309 | 19.26 |
| 06/17/2026 21:56 | 200 | 19.265 |
| 06/17/2026 21:56 | 100 | 19.27 |
| 06/17/2026 21:56 | 100 | 19.27 |
| 06/17/2026 21:56 | 100 | 19.27 |
| 06/17/2026 21:56 | 100 | 19.27 |
| 06/17/2026 21:56 | 60 | 19.27 |
| 06/17/2026 21:56 | 20 | 19.27 |
| 06/17/2026 21:56 | 100 | 19.27 |
| 06/17/2026 21:56 | 43 | 19.27 |
| 06/17/2026 21:56 | 21 | 19.27 |
| 06/17/2026 21:56 | 8 | 19.27 |
| 06/17/2026 21:56 | 91 | 19.28 |
| 06/17/2026 21:56 | 9 | 19.28 |
| 06/17/2026 21:56 | 9 | 19.28 |
| 06/17/2026 21:56 | 60 | 19.28 |
| 06/17/2026 21:56 | 15 | 19.28 |
| 06/17/2026 21:56 | 25 | 19.28 |
| 06/17/2026 21:56 | 10 | 19.28 |
| 06/17/2026 21:56 | 75 | 19.28 |
| 06/17/2026 21:56 | 25 | 19.28 |
| 06/17/2026 21:56 | 75 | 19.28 |
| 06/17/2026 21:56 | 25 | 19.28 |
| 06/17/2026 21:56 | 75 | 19.28 |
| 06/17/2026 21:56 | 25 | 19.28 |
| 06/17/2026 21:56 | 100 | 19.275 |
| 06/17/2026 21:56 | 100 | 19.275 |
| 06/17/2026 21:56 | 100 | 19.27 |
| 06/17/2026 21:56 | 33 | 19.27 |
| 06/17/2026 21:56 | 2 | 19.27 |
| 06/17/2026 21:56 | 75 | 19.28 |
| 06/17/2026 21:56 | 25 | 19.28 |
| 06/17/2026 21:56 | 75 | 19.28 |
| 06/17/2026 21:56 | 25 | 19.28 |
| 06/17/2026 21:56 | 60 | 19.27 |
| 06/17/2026 21:56 | 32 | 19.27 |
| 06/17/2026 21:56 | 54 | 19.27 |
| 06/17/2026 21:56 | 9 | 19.27 |
| 06/17/2026 21:56 | 54 | 19.27 |
| 06/17/2026 21:56 | 10 | 19.27 |
| 06/17/2026 21:56 | 72 | 19.27 |
| 06/17/2026 21:56 | 28 | 19.27 |
| 06/17/2026 21:56 | 63 | 19.27 |
| 06/17/2026 21:56 | 9 | 19.27 |
| 06/17/2026 21:56 | 95 | 19.27 |
| 06/17/2026 21:56 | 5 | 19.27 |
| 06/17/2026 21:56 | 100 | 19.28 |
| 06/17/2026 21:56 | 6 | 19.29 |
| 06/17/2026 21:56 | 100 | 19.29 |
| 06/17/2026 21:56 | 100 | 19.29 |
| 06/17/2026 21:56 | 63 | 19.29 |
| 06/17/2026 21:56 | 100 | 19.30 |
| 06/17/2026 21:55 | 100 | 19.28 |
| 06/17/2026 21:55 | 100 | 19.27 |
| 06/17/2026 21:55 | 1 | 19.26 |
| 06/17/2026 21:55 | 100 | 19.26 |
| 06/17/2026 21:55 | 100 | 19.26 |
| 06/17/2026 21:55 | 2 | 19.25 |
| 06/17/2026 21:55 | 5 | 19.25 |
| 06/17/2026 21:55 | 100 | 19.25 |
| 06/17/2026 21:55 | 60 | 19.24 |
| 06/17/2026 21:55 | 100 | 19.24 |
| 06/17/2026 21:55 | 10 | 19.24 |
| 06/17/2026 21:55 | 35 | 19.24 |
| 06/17/2026 21:55 | 100 | 19.23 |
| 06/17/2026 21:55 | 100 | 19.23 |
| 06/17/2026 21:55 | 100 | 19.23 |
| 06/17/2026 21:55 | 100 | 19.23 |
| 06/17/2026 21:55 | 99 | 19.23 |
| 06/17/2026 21:55 | 4 | 19.23 |
| 06/17/2026 21:55 | 46 | 19.23 |
| 06/17/2026 21:55 | 23 | 19.23 |
| 06/17/2026 21:55 | 11 | 19.23 |
| 06/17/2026 21:55 | 800 | 19.23 |
| 06/17/2026 21:55 | 6 | 19.23 |
| 06/17/2026 21:55 | 5 | 19.23 |
| 06/17/2026 21:55 | 100 | 19.22 |
| 06/17/2026 21:55 | 100 | 19.22 |
| 06/17/2026 21:55 | 21 | 19.22 |
| 06/17/2026 21:55 | 12 | 19.22 |
| 06/17/2026 21:55 | 100 | 19.22 |
| 06/17/2026 21:55 | 100 | 19.22 |
| 06/17/2026 21:55 | 60 | 19.22 |
| 06/17/2026 21:55 | 71 | 19.22 |
| 06/17/2026 21:55 | 26 | 19.22 |
| 06/17/2026 21:55 | 99 | 19.22 |
| 06/17/2026 21:55 | 1 | 19.22 |
| 06/17/2026 21:55 | 5 | 19.225 |
| 06/17/2026 21:55 | 2 | 19.23 |
| 06/17/2026 21:55 | 40 | 19.23 |
| 06/17/2026 21:55 | 60 | 19.23 |
| 06/17/2026 21:55 | 40 | 19.23 |
| 06/17/2026 21:55 | 60 | 19.23 |
| 06/17/2026 21:55 | 100 | 19.22 |
| 06/17/2026 21:55 | 100 | 19.22 |
| 06/17/2026 21:55 | 54 | 19.22 |
| 06/17/2026 21:55 | 25 | 19.21 |
| 06/17/2026 21:55 | 4 | 19.21 |
| 06/17/2026 21:55 | 74 | 19.21 |
| 06/17/2026 21:55 | 84 | 19.21 |
| 06/17/2026 21:55 | 40 | 19.21 |
| 06/17/2026 21:55 | 26 | 19.21 |
| 06/17/2026 21:55 | 26 | 19.21 |
| 06/17/2026 21:55 | 42 | 19.21 |
| 06/17/2026 21:55 | 99 | 19.21 |
| 06/17/2026 21:55 | 1 | 19.21 |
| 06/17/2026 21:55 | 60 | 19.21 |
| 06/17/2026 21:55 | 6 | 19.21 |
| 06/17/2026 21:55 | 1 | 19.21 |
| 06/17/2026 21:55 | 100 | 19.22 |
| 06/17/2026 21:55 | 100 | 19.22 |
| 06/17/2026 21:55 | 24 | 19.22 |
| 06/17/2026 21:55 | 42 | 19.22 |
| 06/17/2026 21:55 | 40 | 19.23 |
| 06/17/2026 21:55 | 5 | 19.23 |
| 06/17/2026 21:55 | 50 | 19.22 |
| 06/17/2026 21:55 | 5 | 19.22 |
| 06/17/2026 21:55 | 100 | 19.215 |
| 06/17/2026 21:55 | 40 | 19.22 |
| 06/17/2026 21:55 | 50 | 19.22 |
| 06/17/2026 21:55 | 10 | 19.22 |
| 06/17/2026 21:55 | 100 | 19.22 |
| 06/17/2026 21:55 | 48 | 19.21 |
| 06/17/2026 21:55 | 50 | 19.21 |
| 06/17/2026 21:55 | 50 | 19.21 |
| 06/17/2026 21:55 | 50 | 19.21 |
| 06/17/2026 21:55 | 50 | 19.21 |
| 06/17/2026 21:55 | 50 | 19.21 |
| 06/17/2026 21:55 | 50 | 19.21 |
| 06/17/2026 21:55 | 50 | 19.21 |
| 06/17/2026 21:55 | 50 | 19.21 |
| 06/17/2026 21:55 | 38 | 19.21 |
| 06/17/2026 21:55 | 38 | 19.21 |
| 06/17/2026 21:55 | 38 | 19.21 |
| 06/17/2026 21:55 | 38 | 19.21 |
| 06/17/2026 21:55 | 90 | 19.22 |
| 06/17/2026 21:55 | 10 | 19.22 |
| 06/17/2026 21:55 | 100 | 19.22 |
| 06/17/2026 21:55 | 100 | 19.20 |
| 06/17/2026 21:55 | 700 | 19.20 |
| 06/17/2026 21:55 | 100 | 19.20 |
| 06/17/2026 21:55 | 50 | 19.19 |
| 06/17/2026 21:55 | 100 | 19.19 |
| 06/17/2026 21:55 | 27 | 19.19 |
| 06/17/2026 21:55 | 4 | 19.19 |
| 06/17/2026 21:55 | 400 | 19.19 |
| 06/17/2026 21:55 | 11 | 19.19 |
| 06/17/2026 21:55 | 100 | 19.20 |
| 06/17/2026 21:55 | 38 | 19.17 |
| 06/17/2026 21:55 | 38 | 19.17 |
| 06/17/2026 21:55 | 38 | 19.17 |
| 06/17/2026 21:55 | 38 | 19.17 |
| 06/17/2026 21:55 | 10 | 19.16 |
| 06/17/2026 21:55 | 6 | 19.16 |
| 06/17/2026 21:55 | 61 | 19.15 |
| 06/17/2026 21:55 | 100 | 19.15 |
| 06/17/2026 21:55 | 139 | 19.15 |
| 06/17/2026 21:55 | 100 | 19.15 |
| 06/17/2026 21:55 | 100 | 19.15 |
| 06/17/2026 21:55 | 100 | 19.15 |
| 06/17/2026 21:55 | 380 | 19.14 |
| 06/17/2026 21:55 | 120 | 19.14 |
| 06/17/2026 21:55 | 100 | 19.14 |
| 06/17/2026 21:55 | 327 | 19.14 |
| 06/17/2026 21:55 | 34 | 19.14 |
| 06/17/2026 21:55 | 78 | 19.14 |
| 06/17/2026 21:55 | 22 | 19.14 |
| 06/17/2026 21:55 | 153 | 19.13 |
| 06/17/2026 21:55 | 8 | 19.13 |
| 06/17/2026 21:55 | 243 | 19.13 |
| 06/17/2026 21:55 | 361 | 19.13 |
| 06/17/2026 21:55 | 6 | 19.16 |
| 06/17/2026 21:55 | 1 | 19.15 |
| 06/17/2026 21:55 | 8 | 19.15 |
| 06/17/2026 21:55 | 6 | 19.15 |
| 06/17/2026 21:55 | 1 | 19.14 |
| 06/17/2026 21:55 | 6 | 19.14 |
| 06/17/2026 21:55 | 6 | 19.13 |
| 06/17/2026 21:55 | 1 | 19.11 |
| 06/17/2026 21:55 | 4 | 19.10 |
| 06/17/2026 21:55 | 1 | 19.10 |
| 06/17/2026 21:55 | 10 | 19.09 |
| 06/17/2026 21:55 | 15 | 19.09 |
| 06/17/2026 21:55 | 34 | 19.09 |
| 06/17/2026 21:55 | 100 | 19.09 |
| 06/17/2026 21:55 | 8 | 19.09 |
| 06/17/2026 21:55 | 10 | 19.08 |
| 06/17/2026 21:55 | 10 | 19.08 |
| 06/17/2026 21:55 | 4 | 19.08 |
| 06/17/2026 21:55 | 100 | 19.07 |
| 06/17/2026 21:55 | 30 | 19.07 |
| 06/17/2026 21:55 | 8 | 19.07 |
| 06/17/2026 21:54 | 6 | 19.08 |
| 06/17/2026 21:54 | 10 | 19.06 |
| 06/17/2026 21:54 | 25 | 19.06 |
| 06/17/2026 21:54 | 100 | 19.06 |
| 06/17/2026 21:54 | 10 | 19.06 |
| 06/17/2026 21:54 | 6 | 19.05 |
| 06/17/2026 21:54 | 6 | 19.05 |
| 06/17/2026 21:54 | 10 | 19.05 |
| 06/17/2026 21:54 | 25 | 19.05 |
| 06/17/2026 21:54 | 10 | 19.05 |
| 06/17/2026 21:54 | 6 | 19.05 |
| 06/17/2026 21:54 | 16 | 19.04 |
| 06/17/2026 21:54 | 4 | 19.04 |
| 06/17/2026 21:54 | 20 | 19.04 |
| 06/17/2026 21:54 | 76 | 19.04 |
| 06/17/2026 21:54 | 20 | 19.04 |
| 06/17/2026 21:54 | 80 | 19.04 |
| 06/17/2026 21:54 | 41 | 19.04 |
| 06/17/2026 21:54 | 100 | 19.04 |
| 06/17/2026 21:54 | 100 | 19.04 |
| 06/17/2026 21:54 | 37 | 19.04 |
| 06/17/2026 21:54 | 64 | 19.04 |
| 06/17/2026 21:54 | 63 | 19.03 |
| 06/17/2026 21:54 | 705 | 19.03 |
| 06/17/2026 21:54 | 705 | 19.03 |
| 06/17/2026 21:54 | 594 | 19.03 |
| 06/17/2026 21:54 | 5 | 19.03 |
| 06/17/2026 21:54 | 200 | 19.03 |
| 06/17/2026 21:54 | 16 | 19.03 |
| 06/17/2026 21:54 | 700 | 19.03 |
| 06/17/2026 21:54 | 3 | 19.03 |
| 06/17/2026 21:54 | 3 | 19.03 |
| 06/17/2026 21:54 | 100 | 19.03 |
| 06/17/2026 21:54 | 20 | 19.03 |
| 06/17/2026 21:54 | 20 | 19.03 |
| 06/17/2026 21:54 | 31 | 19.03 |
| 06/17/2026 21:54 | 6 | 19.04 |
| 06/17/2026 21:54 | 6 | 19.04 |
| 06/17/2026 21:54 | 6 | 19.04 |
| 06/17/2026 21:54 | 6 | 19.04 |
| 06/17/2026 21:54 | 6 | 19.04 |
| 06/17/2026 21:54 | 6 | 19.04 |
| 06/17/2026 21:54 | 156 | 19.03 |
| 06/17/2026 21:54 | 100 | 19.03 |
| 06/17/2026 21:54 | 300 | 19.03 |
| 06/17/2026 21:54 | 100 | 19.02 |
| 06/17/2026 21:54 | 100 | 19.02 |
| 06/17/2026 21:54 | 100 | 19.02 |
| 06/17/2026 21:54 | 31 | 19.02 |
| 06/17/2026 21:54 | 100 | 19.02 |
| 06/17/2026 21:54 | 16 | 19.01 |
| 06/17/2026 21:54 | 13 | 19.01 |
| 06/17/2026 21:54 | 100 | 19.01 |
| 06/17/2026 21:54 | 21 | 19.01 |
| 06/17/2026 21:54 | 40 | 19.02 |
| 06/17/2026 21:54 | 10 | 19.02 |
| 06/17/2026 21:54 | 12 | 19.02 |
| 06/17/2026 21:54 | 100 | 19.02 |
| 06/17/2026 21:54 | 10 | 19.02 |
| 06/17/2026 21:54 | 100 | 19.01 |
| 06/17/2026 21:54 | 100 | 19.01 |
| 06/17/2026 21:54 | 100 | 19.02 |
| 06/17/2026 21:54 | 400 | 19.02 |
| 06/17/2026 21:54 | 103 | 19.02 |
| 06/17/2026 21:54 | 200 | 19.02 |
| 06/17/2026 21:54 | 60 | 19.02 |
| 06/17/2026 21:54 | 92 | 19.02 |
| 06/17/2026 21:54 | 61 | 19.02 |
| 06/17/2026 21:54 | 539 | 19.02 |
| 06/17/2026 21:54 | 20 | 19.02 |
| 06/17/2026 21:54 | 100 | 19.02 |
| 06/17/2026 21:54 | 8 | 19.02 |
| 06/17/2026 21:54 | 10 | 19.03 |
| 06/17/2026 21:53 | 120 | 19.03 |
| 06/17/2026 21:53 | 10 | 19.03 |
| 06/17/2026 21:53 | 1100 | 19.03 |
| 06/17/2026 21:53 | 100 | 19.03 |
| 06/17/2026 21:53 | 8 | 19.03 |
| 06/17/2026 21:53 | 30 | 19.03 |
| 06/17/2026 21:53 | 30 | 19.03 |
| 06/17/2026 21:53 | 10 | 19.03 |
| 06/17/2026 21:53 | 30 | 19.03 |
| 06/17/2026 21:53 | 10 | 19.03 |
| 06/17/2026 21:53 | 87 | 19.03 |
| 06/17/2026 21:53 | 14 | 19.03 |
| 06/17/2026 21:53 | 100 | 19.03 |
| 06/17/2026 21:53 | 100 | 19.03 |
| 06/17/2026 21:53 | 92 | 19.02 |
| 06/17/2026 21:53 | 8 | 19.02 |
| 06/17/2026 21:53 | 1 | 19.03 |
| 06/17/2026 21:53 | 1 | 19.03 |
| 06/17/2026 21:53 | 100 | 19.03 |
| 06/17/2026 21:53 | 90 | 19.03 |
| 06/17/2026 21:53 | 3 | 19.03 |
| 06/17/2026 21:53 | 4 | 19.03 |
| 06/17/2026 21:53 | 100 | 19.03 |
| 06/17/2026 21:53 | 26 | 19.03 |
| 06/17/2026 21:53 | 10 | 19.035 |
| 06/17/2026 21:53 | 10 | 19.04 |
| 06/17/2026 21:53 | 19 | 19.04 |
| 06/17/2026 21:53 | 10 | 19.04 |
| 06/17/2026 21:53 | 21 | 19.04 |
| 06/17/2026 21:53 | 6 | 19.04 |
| 06/17/2026 21:53 | 10 | 19.04 |
| 06/17/2026 21:53 | 10 | 19.03 |
| 06/17/2026 21:53 | 100 | 19.03 |
| 06/17/2026 21:53 | 100 | 19.03 |
| 06/17/2026 21:53 | 58 | 19.03 |
| 06/17/2026 21:53 | 25 | 19.02 |
| 06/17/2026 21:53 | 52 | 19.02 |
| 06/17/2026 21:53 | 196 | 19.01 |
| 06/17/2026 21:53 | 304 | 19.01 |
| 06/17/2026 21:53 | 49 | 19.01 |
| 06/17/2026 21:53 | 1 | 19.01 |
| 06/17/2026 21:53 | 53 | 19.01 |
| 06/17/2026 21:53 | 335 | 19.01 |
| 06/17/2026 21:53 | 765 | 19.01 |
| 06/17/2026 21:53 | 4 | 19.01 |
| 06/17/2026 21:53 | 10 | 18.995 |
| 06/17/2026 21:53 | 200 | 18.995 |
| 06/17/2026 21:53 | 28 | 19.00 |
| 06/17/2026 21:53 | 72 | 19.00 |
| 06/17/2026 21:53 | 100 | 19.00 |
| 06/17/2026 21:53 | 100 | 19.00 |
| 06/17/2026 21:53 | 20 | 19.00 |
| 06/17/2026 21:53 | 8 | 19.00 |
| 06/17/2026 21:53 | 39 | 19.01 |
| 06/17/2026 21:53 | 21 | 19.01 |
| 06/17/2026 21:53 | 12 | 19.01 |
| 06/17/2026 21:53 | 60 | 19.01 |
| 06/17/2026 21:53 | 3 | 19.01 |
| 06/17/2026 21:53 | 100 | 19.01 |
| 06/17/2026 21:53 | 4 | 19.01 |
| 06/17/2026 21:53 | 6 | 19.02 |
| 06/17/2026 21:53 | 43 | 19.02 |
| 06/17/2026 21:53 | 8 | 19.02 |
| 06/17/2026 21:52 | 100 | 19.02 |
| 06/17/2026 21:52 | 49 | 19.02 |
| 06/17/2026 21:52 | 8 | 19.02 |
| 06/17/2026 21:52 | 106 | 19.01 |
| 06/17/2026 21:52 | 4 | 19.01 |
| 06/17/2026 21:52 | 50 | 19.01 |
| 06/17/2026 21:52 | 240 | 19.015 |
| 06/17/2026 21:52 | 42 | 19.03 |
| 06/17/2026 21:52 | 18 | 19.03 |
| 06/17/2026 21:52 | 50 | 19.02 |
| 06/17/2026 21:52 | 40 | 19.02 |
| 06/17/2026 21:52 | 10 | 19.02 |
| 06/17/2026 21:52 | 38 | 19.02 |
| 06/17/2026 21:52 | 7 | 19.02 |
| 06/17/2026 21:52 | 100 | 19.02 |
| 06/17/2026 21:52 | 93 | 19.02 |
| 06/17/2026 21:52 | 7 | 19.02 |
| 06/17/2026 21:52 | 93 | 19.02 |
| 06/17/2026 21:52 | 7 | 19.02 |
| 06/17/2026 21:52 | 50 | 19.02 |
| 06/17/2026 21:52 | 52 | 19.02 |
| 06/17/2026 21:52 | 5 | 19.02 |
| 06/17/2026 21:52 | 100 | 19.01 |
| 06/17/2026 21:52 | 4 | 19.01 |
| 06/17/2026 21:52 | 100 | 19.01 |
| 06/17/2026 21:52 | 27 | 19.01 |
| 06/17/2026 21:52 | 100 | 19.01 |
| 06/17/2026 21:52 | 6 | 19.01 |
| 06/17/2026 21:52 | 100 | 19.01 |
| 06/17/2026 21:52 | 100 | 19.00 |
| 06/17/2026 21:52 | 100 | 19.00 |
| 06/17/2026 21:52 | 100 | 19.00 |
| 06/17/2026 21:52 | 5 | 18.99 |
| 06/17/2026 21:52 | 50 | 18.99 |
| 06/17/2026 21:52 | 200 | 18.985 |
| 06/17/2026 21:52 | 245 | 18.99 |
| 06/17/2026 21:52 | 100 | 18.99 |
| 06/17/2026 21:52 | 224 | 18.99 |
| 06/17/2026 21:52 | 76 | 18.99 |
| 06/17/2026 21:52 | 224 | 18.99 |
| 06/17/2026 21:52 | 76 | 18.99 |
| 06/17/2026 21:52 | 224 | 18.99 |
| 06/17/2026 21:52 | 76 | 18.99 |
| 06/17/2026 21:52 | 300 | 18.99 |
| 06/17/2026 21:52 | 169 | 18.99 |
| 06/17/2026 21:52 | 100 | 18.99 |
| 06/17/2026 21:52 | 8 | 18.98 |
| 06/17/2026 21:51 | 39 | 18.98 |
| 06/17/2026 21:51 | 8 | 18.98 |
| 06/17/2026 21:51 | 3 | 18.98 |
| 06/17/2026 21:51 | 150 | 18.985 |
| 06/17/2026 21:51 | 50 | 18.985 |
| 06/17/2026 21:51 | 50 | 18.985 |
| 06/17/2026 21:51 | 193 | 18.985 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 14 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 99 | 18.97 |
| 06/17/2026 21:51 | 1 | 18.97 |
| 06/17/2026 21:51 | 7 | 18.98 |
| 06/17/2026 21:51 | 193 | 18.98 |
| 06/17/2026 21:51 | 7 | 18.98 |
| 06/17/2026 21:51 | 81 | 18.98 |
| 06/17/2026 21:51 | 1 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 151 | 18.98 |
| 06/17/2026 21:51 | 82 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 18 | 18.98 |
| 06/17/2026 21:51 | 182 | 18.98 |
| 06/17/2026 21:51 | 18 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 67 | 18.98 |
| 06/17/2026 21:51 | 20 | 18.98 |
| 06/17/2026 21:51 | 90 | 18.98 |
| 06/17/2026 21:51 | 90 | 18.98 |
| 06/17/2026 21:51 | 324 | 18.98 |
| 06/17/2026 21:51 | 53 | 18.98 |
| 06/17/2026 21:51 | 324 | 18.98 |
| 06/17/2026 21:51 | 80 | 18.98 |
| 06/17/2026 21:51 | 10 | 18.98 |
| 06/17/2026 21:51 | 38 | 18.98 |
| 06/17/2026 21:51 | 2 | 18.98 |
| 06/17/2026 21:51 | 40 | 18.98 |
| 06/17/2026 21:51 | 33 | 18.98 |
| 06/17/2026 21:51 | 8 | 18.98 |
| 06/17/2026 21:51 | 1 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 124 | 18.98 |
| 06/17/2026 21:51 | 1 | 18.98 |
| 06/17/2026 21:51 | 99 | 18.98 |
| 06/17/2026 21:51 | 181 | 18.98 |
| 06/17/2026 21:51 | 62 | 18.97 |
| 06/17/2026 21:51 | 38 | 18.97 |
| 06/17/2026 21:51 | 1 | 18.97 |
| 06/17/2026 21:51 | 10 | 18.97 |
| 06/17/2026 21:51 | 33 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 200 | 18.98 |
| 06/17/2026 21:51 | 67 | 18.98 |
| 06/17/2026 21:51 | 38 | 18.98 |
| 06/17/2026 21:51 | 14 | 18.98 |
| 06/17/2026 21:51 | 127 | 18.98 |
| 06/17/2026 21:51 | 400 | 18.98 |
| 06/17/2026 21:51 | 8 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 200 | 18.99 |
| 06/17/2026 21:51 | 100 | 18.99 |
| 06/17/2026 21:51 | 200 | 18.99 |
| 06/17/2026 21:51 | 196 | 18.99 |
| 06/17/2026 21:51 | 4 | 18.99 |
| 06/17/2026 21:51 | 44 | 18.99 |
| 06/17/2026 21:51 | 140 | 18.99 |
| 06/17/2026 21:51 | 51 | 18.99 |
| 06/17/2026 21:51 | 1 | 18.99 |
| 06/17/2026 21:51 | 8 | 18.99 |
| 06/17/2026 21:51 | 51 | 18.99 |
| 06/17/2026 21:51 | 38 | 18.995 |
| 06/17/2026 21:51 | 4 | 18.99 |
| 06/17/2026 21:51 | 4 | 18.99 |
| 06/17/2026 21:51 | 36 | 18.99 |
| 06/17/2026 21:51 | 11 | 18.98 |
| 06/17/2026 21:51 | 20 | 18.98 |
| 06/17/2026 21:51 | 69 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 20 | 18.98 |
| 06/17/2026 21:51 | 8 | 18.98 |
| 06/17/2026 21:51 | 61 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 62 | 18.98 |
| 06/17/2026 21:51 | 10 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 206 | 18.98 |
| 06/17/2026 21:51 | 62 | 18.97 |
| 06/17/2026 21:51 | 100 | 18.97 |
| 06/17/2026 21:51 | 61 | 18.97 |
| 06/17/2026 21:51 | 138 | 18.97 |
| 06/17/2026 21:51 | 20 | 18.97 |
| 06/17/2026 21:51 | 2 | 18.97 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 100 | 18.98 |
| 06/17/2026 21:51 | 6 | 18.98 |
| 06/17/2026 21:51 | 65 | 18.99 |
| 06/17/2026 21:51 | 4 | 18.99 |
| 06/17/2026 21:51 | 65 | 18.995 |
| 06/17/2026 21:51 | 185 | 18.995 |
| 06/17/2026 21:51 | 235 | 18.995 |
| 06/17/2026 21:51 | 61 | 19.00 |
| 06/17/2026 21:51 | 8 | 19.00 |
| 06/17/2026 21:51 | 66 | 19.00 |
| 06/17/2026 21:51 | 100 | 19.00 |
| 06/17/2026 21:51 | 74 | 19.00 |
| 06/17/2026 21:51 | 49 | 19.00 |
| 06/17/2026 21:51 | 25 | 19.00 |
| 06/17/2026 21:51 | 8 | 19.01 |
| 06/17/2026 21:51 | 100 | 19.01 |
| 06/17/2026 21:51 | 22 | 19.01 |
| 06/17/2026 21:51 | 100 | 19.01 |
| 06/17/2026 21:51 | 100 | 19.02 |
| 06/17/2026 21:51 | 100 | 19.02 |
| 06/17/2026 21:51 | 63 | 19.03 |
| 06/17/2026 21:50 | 366 | 19.04 |
| 06/17/2026 21:50 | 26 | 19.04 |
| 06/17/2026 21:50 | 74 | 19.04 |
| 06/17/2026 21:50 | 2 | 19.04 |
| 06/17/2026 21:50 | 366 | 19.04 |
| 06/17/2026 21:50 | 366 | 19.04 |
| 06/17/2026 21:50 | 366 | 19.04 |
| 06/17/2026 21:50 | 66 | 19.04 |
| 06/17/2026 21:50 | 100 | 19.04 |
| 06/17/2026 21:50 | 100 | 19.04 |
| 06/17/2026 21:50 | 100 | 19.04 |
| 06/17/2026 21:50 | 10 | 19.035 |
| 06/17/2026 21:50 | 10 | 19.03 |
| 06/17/2026 21:50 | 66 | 19.03 |
| 06/17/2026 21:50 | 10 | 19.03 |
| 06/17/2026 21:50 | 98 | 19.03 |
| 06/17/2026 21:50 | 2 | 19.03 |
| 06/17/2026 21:50 | 65 | 19.03 |
| 06/17/2026 21:50 | 1 | 19.03 |
| 06/17/2026 21:50 | 1 | 19.03 |
| 06/17/2026 21:50 | 63 | 19.03 |
| 06/17/2026 21:50 | 350 | 19.03 |
| 06/17/2026 21:50 | 3 | 19.03 |
| 06/17/2026 21:50 | 248 | 19.03 |
| 06/17/2026 21:50 | 100 | 19.03 |
| 06/17/2026 21:50 | 5 | 19.03 |
| 06/17/2026 21:50 | 59 | 19.02 |
| 06/17/2026 21:50 | 2 | 19.02 |
| 06/17/2026 21:50 | 33 | 19.02 |
| 06/17/2026 21:50 | 6 | 19.02 |
| 06/17/2026 21:50 | 95 | 19.03 |
| 06/17/2026 21:50 | 5 | 19.03 |
| 06/17/2026 21:50 | 100 | 19.03 |
| 06/17/2026 21:50 | 25 | 19.03 |
| 06/17/2026 21:50 | 100 | 19.03 |
| 06/17/2026 21:50 | 97 | 19.04 |
| 06/17/2026 21:50 | 2 | 19.04 |
| 06/17/2026 21:50 | 98 | 19.04 |
| 06/17/2026 21:50 | 100 | 19.04 |
| 06/17/2026 21:50 | 100 | 19.05 |
| 06/17/2026 21:50 | 100 | 19.05 |
| 06/17/2026 21:50 | 100 | 19.05 |
| 06/17/2026 21:50 | 100 | 19.05 |
| 06/17/2026 21:50 | 98 | 19.05 |
| 06/17/2026 21:50 | 2 | 19.05 |
| 06/17/2026 21:50 | 100 | 19.05 |
| 06/17/2026 21:50 | 3 | 19.06 |
| 06/17/2026 21:50 | 59 | 19.06 |
| 06/17/2026 21:50 | 1 | 19.06 |
| 06/17/2026 21:50 | 237 | 19.07 |
| 06/17/2026 21:50 | 100 | 19.07 |
| 06/17/2026 21:50 | 83 | 19.07 |
| 06/17/2026 21:50 | 1 | 19.07 |
| 06/17/2026 21:50 | 100 | 19.08 |
| 06/17/2026 21:50 | 100 | 19.08 |
| 06/17/2026 21:50 | 8 | 19.09 |
| 06/17/2026 21:50 | 100 | 19.09 |
| 06/17/2026 21:50 | 8 | 19.09 |
| 06/17/2026 21:50 | 6 | 19.08 |
| 06/17/2026 21:50 | 8 | 19.07 |
| 06/17/2026 21:50 | 72 | 19.07 |
| 06/17/2026 21:50 | 200 | 19.08 |
| 06/17/2026 21:50 | 100 | 19.08 |
| 06/17/2026 21:50 | 40 | 19.08 |
| 06/17/2026 21:50 | 100 | 19.07 |
| 06/17/2026 21:50 | 100 | 19.07 |
| 06/17/2026 21:50 | 100 | 19.07 |
| 06/17/2026 21:50 | 99 | 19.07 |
| 06/17/2026 21:50 | 1 | 19.07 |
| 06/17/2026 21:50 | 99 | 19.07 |
| 06/17/2026 21:50 | 1 | 19.07 |
| 06/17/2026 21:50 | 100 | 19.07 |
| 06/17/2026 21:50 | 99 | 19.07 |
| 06/17/2026 21:50 | 1 | 19.07 |
| 06/17/2026 21:50 | 1 | 19.06 |
| 06/17/2026 21:50 | 1 | 19.06 |
| 06/17/2026 21:50 | 100 | 19.07 |
| 06/17/2026 21:50 | 1 | 19.06 |
| 06/17/2026 21:50 | 74 | 19.07 |
| 06/17/2026 21:50 | 20 | 19.07 |
| 06/17/2026 21:50 | 100 | 19.07 |
| 06/17/2026 21:50 | 1 | 19.06 |
| 06/17/2026 21:50 | 5 | 19.06 |
| 06/17/2026 21:50 | 100 | 19.06 |
| 06/17/2026 21:50 | 100 | 19.06 |
| 06/17/2026 21:50 | 100 | 19.06 |
| 06/17/2026 21:50 | 26 | 19.06 |
| 06/17/2026 21:50 | 63 | 19.06 |
| 06/17/2026 21:50 | 11 | 19.06 |
| 06/17/2026 21:50 | 12 | 19.06 |
| 06/17/2026 21:50 | 100 | 19.06 |
| 06/17/2026 21:50 | 22 | 19.06 |
| 06/17/2026 21:50 | 55 | 19.06 |
| 06/17/2026 21:50 | 100 | 19.05 |
| 06/17/2026 21:50 | 100 | 19.04 |
| 06/17/2026 21:50 | 200 | 19.04 |
| 06/17/2026 21:50 | 100 | 19.04 |
| 06/17/2026 21:50 | 100 | 19.04 |
| 06/17/2026 21:50 | 100 | 19.04 |
| 06/17/2026 21:50 | 200 | 19.04 |
| 06/17/2026 21:50 | 6 | 19.03 |
| 06/17/2026 21:50 | 100 | 19.03 |
| 06/17/2026 21:50 | 10 | 19.04 |
| 06/17/2026 21:50 | 23 | 19.04 |
| 06/17/2026 21:50 | 76 | 19.04 |
| 06/17/2026 21:50 | 1 | 19.04 |
| 06/17/2026 21:50 | 2 | 19.05 |
| 06/17/2026 21:50 | 3 | 19.05 |
| 06/17/2026 21:50 | 24 | 19.05 |
| 06/17/2026 21:50 | 38 | 19.05 |
| 06/17/2026 21:50 | 5 | 19.05 |
| 06/17/2026 21:50 | 38 | 19.05 |
| 06/17/2026 21:50 | 100 | 19.05 |
| 06/17/2026 21:50 | 6 | 19.05 |
| 06/17/2026 21:50 | 100 | 19.05 |
| 06/17/2026 21:50 | 100 | 19.05 |
| 06/17/2026 21:50 | 40 | 19.05 |
| 06/17/2026 21:50 | 2 | 19.05 |
| 06/17/2026 21:50 | 6 | 19.05 |
| 06/17/2026 21:50 | 5 | 19.05 |
| 06/17/2026 21:50 | 10 | 19.04 |
| 06/17/2026 21:50 | 100 | 19.05 |
| 06/17/2026 21:50 | 6 | 19.05 |
| 06/17/2026 21:50 | 17 | 19.04 |
| 06/17/2026 21:50 | 280 | 19.04 |
| 06/17/2026 21:50 | 6 | 19.04 |
| 06/17/2026 21:50 | 197 | 19.04 |
| 06/17/2026 21:50 | 44 | 19.04 |
| 06/17/2026 21:50 | 10 | 19.04 |
| 06/17/2026 21:50 | 2 | 19.04 |
| 06/17/2026 21:49 | 1 | 19.05 |
| 06/17/2026 21:49 | 5 | 19.05 |
| 06/17/2026 21:49 | 100 | 19.05 |
| 06/17/2026 21:49 | 38 | 19.07 |
| 06/17/2026 21:49 | 67 | 19.06 |
| 06/17/2026 21:49 | 100 | 19.06 |
| 06/17/2026 21:49 | 21 | 19.06 |
| 06/17/2026 21:49 | 2 | 19.07 |
| 06/17/2026 21:49 | 8 | 19.075 |
| 06/17/2026 21:49 | 38 | 19.075 |
| 06/17/2026 21:48 | 100 | 19.075 |
| 06/17/2026 21:48 | 4 | 19.08 |
| 06/17/2026 21:48 | 6 | 19.08 |
| 06/17/2026 21:48 | 94 | 19.08 |
| 06/17/2026 21:48 | 3 | 19.08 |
| 06/17/2026 21:48 | 97 | 19.08 |
| 06/17/2026 21:48 | 10 | 19.07 |
| 06/17/2026 21:48 | 13 | 19.07 |
| 06/17/2026 21:48 | 3 | 19.07 |
| 06/17/2026 21:48 | 64 | 19.07 |
| 06/17/2026 21:48 | 36 | 19.07 |
| 06/17/2026 21:48 | 100 | 19.07 |
| 06/17/2026 21:48 | 64 | 19.07 |
| 06/17/2026 21:48 | 100 | 19.07 |
| 06/17/2026 21:48 | 60 | 19.08 |
| 06/17/2026 21:48 | 13 | 19.08 |
| 06/17/2026 21:48 | 300 | 19.08 |
| 06/17/2026 21:48 | 142 | 19.08 |
| 06/17/2026 21:48 | 23 | 19.08 |
| 06/17/2026 21:48 | 34 | 19.08 |
| 06/17/2026 21:48 | 16 | 19.08 |
| 06/17/2026 21:48 | 3 | 19.09 |
| 06/17/2026 21:48 | 36 | 19.09 |
| 06/17/2026 21:48 | 24 | 19.09 |
| 06/17/2026 21:48 | 30 | 19.09 |
| 06/17/2026 21:48 | 5 | 19.09 |
| 06/17/2026 21:48 | 7 | 19.09 |
| 06/17/2026 21:48 | 1 | 19.09 |
| 06/17/2026 21:48 | 10 | 19.08 |
| 06/17/2026 21:48 | 7 | 19.08 |
| 06/17/2026 21:48 | 3 | 19.08 |
| 06/17/2026 21:48 | 4 | 19.07 |
| 06/17/2026 21:48 | 3 | 19.07 |
| 06/17/2026 21:48 | 13 | 19.07 |
| 06/17/2026 21:48 | 28 | 19.07 |
| 06/17/2026 21:48 | 24 | 19.07 |
| 06/17/2026 21:48 | 2 | 19.07 |
| 06/17/2026 21:48 | 6 | 19.07 |
| 06/17/2026 21:48 | 8 | 19.07 |
| 06/17/2026 21:48 | 10 | 19.07 |
| 06/17/2026 21:48 | 3 | 19.07 |
| 06/17/2026 21:48 | 3 | 19.07 |
| 06/17/2026 21:48 | 170 | 19.07 |
| 06/17/2026 21:48 | 100 | 19.07 |
| 06/17/2026 21:48 | 6 | 19.07 |
| 06/17/2026 21:48 | 10 | 19.08 |
| 06/17/2026 21:48 | 8 | 19.08 |
| 06/17/2026 21:48 | 2 | 19.08 |
| 06/17/2026 21:48 | 8 | 19.08 |
| 06/17/2026 21:48 | 15 | 19.08 |
| 06/17/2026 21:48 | 3 | 19.08 |
| 06/17/2026 21:48 | 3 | 19.07 |
| 06/17/2026 21:48 | 7 | 19.07 |
| 06/17/2026 21:48 | 7 | 19.07 |
| 06/17/2026 21:48 | 11 | 19.07 |
| 06/17/2026 21:48 | 18 | 19.07 |
| 06/17/2026 21:48 | 51 | 19.07 |
| 06/17/2026 21:48 | 3 | 19.065 |
| 06/17/2026 21:47 | 100 | 19.06 |
| 06/17/2026 21:47 | 59 | 19.06 |
| 06/17/2026 21:47 | 13 | 19.07 |
| 06/17/2026 21:47 | 5 | 19.06 |
| 06/17/2026 21:47 | 17 | 19.06 |
| 06/17/2026 21:47 | 100 | 19.06 |
| 06/17/2026 21:47 | 100 | 19.05 |
| 06/17/2026 21:47 | 38 | 19.05 |
| 06/17/2026 21:47 | 41 | 19.06 |
| 06/17/2026 21:47 | 10 | 19.06 |
| 06/17/2026 21:47 | 4 | 19.07 |
| 06/17/2026 21:47 | 1 | 19.07 |
| 06/17/2026 21:47 | 40 | 19.07 |
| 06/17/2026 21:47 | 20 | 19.07 |
| 06/17/2026 21:47 | 6 | 19.07 |
| 06/17/2026 21:47 | 40 | 19.07 |
| 06/17/2026 21:47 | 50 | 19.07 |
| 06/17/2026 21:47 | 6 | 19.07 |
| 06/17/2026 21:47 | 4 | 19.07 |
| 06/17/2026 21:47 | 27 | 19.06 |
| 06/17/2026 21:47 | 8 | 19.06 |
| 06/17/2026 21:47 | 25 | 19.06 |
| 06/17/2026 21:46 | 3 | 19.05 |
| 06/17/2026 21:46 | 14 | 19.045 |
| 06/17/2026 21:46 | 100 | 19.04 |
| 06/17/2026 21:46 | 100 | 19.04 |
| 06/17/2026 21:46 | 25 | 19.03 |
| 06/17/2026 21:46 | 100 | 19.02 |
| 06/17/2026 21:46 | 97 | 19.02 |
| 06/17/2026 21:46 | 6 | 19.02 |
| 06/17/2026 21:46 | 52 | 19.02 |
| 06/17/2026 21:46 | 17 | 19.02 |
| 06/17/2026 21:46 | 26 | 19.02 |
| 06/17/2026 21:46 | 2 | 19.015 |
| 06/17/2026 21:46 | 2 | 19.01 |
| 06/17/2026 21:46 | 4 | 19.01 |
| 06/17/2026 21:46 | 1 | 19.015 |
| 06/17/2026 21:46 | 2 | 19.01 |
| 06/17/2026 21:46 | 1 | 19.00 |
| 06/17/2026 21:46 | 100 | 19.00 |
| 06/17/2026 21:46 | 16 | 18.97 |
| 06/17/2026 21:46 | 100 | 18.97 |
| 06/17/2026 21:46 | 8 | 18.99 |
| 06/17/2026 21:46 | 57 | 18.99 |
| 06/17/2026 21:46 | 93 | 18.99 |
| 06/17/2026 21:46 | 100 | 18.99 |
| 06/17/2026 21:46 | 20 | 18.99 |
| 06/17/2026 21:46 | 36 | 18.99 |
| 06/17/2026 21:46 | 4 | 18.99 |
| 06/17/2026 21:46 | 2 | 19.00 |
| 06/17/2026 21:46 | 4 | 18.99 |
| 06/17/2026 21:46 | 4 | 18.99 |
| 06/17/2026 21:46 | 5 | 18.99 |
| 06/17/2026 21:46 | 22 | 18.98 |
| 06/17/2026 21:46 | 72 | 18.97 |
| 06/17/2026 21:46 | 28 | 18.97 |
| 06/17/2026 21:46 | 100 | 18.97 |
| 06/17/2026 21:46 | 100 | 18.96 |
| 06/17/2026 21:46 | 195 | 18.96 |
| 06/17/2026 21:46 | 5 | 18.96 |
| 06/17/2026 21:46 | 7 | 18.95 |
| 06/17/2026 21:46 | 100 | 18.95 |
| 06/17/2026 21:46 | 36 | 18.95 |
| 06/17/2026 21:46 | 20 | 18.95 |
| 06/17/2026 21:46 | 6 | 18.95 |
| 06/17/2026 21:46 | 100 | 18.95 |
| 06/17/2026 21:46 | 100 | 18.95 |
| 06/17/2026 21:46 | 100 | 18.95 |
| 06/17/2026 21:46 | 100 | 18.94 |
| 06/17/2026 21:46 | 7 | 18.95 |
| 06/17/2026 21:46 | 76 | 18.96 |
| 06/17/2026 21:46 | 5 | 18.96 |
| 06/17/2026 21:46 | 5 | 18.96 |
| 06/17/2026 21:46 | 1 | 18.96 |
| 06/17/2026 21:46 | 100 | 18.96 |
| 06/17/2026 21:45 | 19 | 18.95 |
| 06/17/2026 21:45 | 19 | 18.95 |
| 06/17/2026 21:45 | 1 | 18.95 |
| 06/17/2026 21:45 | 16 | 18.96 |
| 06/17/2026 21:45 | 33 | 18.96 |
| 06/17/2026 21:45 | 67 | 18.96 |
| 06/17/2026 21:45 | 13 | 18.96 |
| 06/17/2026 21:45 | 185 | 18.96 |
| 06/17/2026 21:45 | 4 | 18.96 |
| 06/17/2026 21:45 | 1 | 18.95 |
| 06/17/2026 21:45 | 3 | 18.95 |
| 06/17/2026 21:45 | 1 | 18.95 |
| 06/17/2026 21:45 | 200 | 18.945 |
| 06/17/2026 21:45 | 1 | 18.95 |
| 06/17/2026 21:45 | 94 | 18.95 |
| 06/17/2026 21:45 | 148 | 18.96 |
| 06/17/2026 21:45 | 1 | 18.96 |
| 06/17/2026 21:45 | 16 | 18.96 |
| 06/17/2026 21:45 | 49 | 18.96 |
| 06/17/2026 21:45 | 35 | 18.96 |
| 06/17/2026 21:45 | 100 | 18.96 |
| 06/17/2026 21:45 | 56 | 18.95 |
| 06/17/2026 21:45 | 21 | 18.95 |
| 06/17/2026 21:45 | 17 | 18.95 |
| 06/17/2026 21:45 | 1 | 18.94 |
| 06/17/2026 21:45 | 1 | 18.94 |
| 06/17/2026 21:45 | 1 | 18.94 |
| 06/17/2026 21:45 | 2 | 18.94 |
| 06/17/2026 21:45 | 20 | 18.94 |
| 06/17/2026 21:45 | 2 | 18.94 |
| 06/17/2026 21:45 | 15 | 18.94 |
| 06/17/2026 21:45 | 3 | 18.94 |
| 06/17/2026 21:45 | 1 | 18.93 |
| 06/17/2026 21:45 | 18 | 18.94 |
| 06/17/2026 21:45 | 2 | 18.95 |
| 06/17/2026 21:45 | 50 | 18.94 |
| 06/17/2026 21:45 | 1 | 18.94 |
| 06/17/2026 21:45 | 2 | 18.94 |
| 06/17/2026 21:45 | 1 | 18.94 |
| 06/17/2026 21:45 | 4 | 18.94 |
| 06/17/2026 21:45 | 18 | 18.93 |
| 06/17/2026 21:45 | 2 | 18.93 |
| 06/17/2026 21:45 | 2 | 18.94 |
| 06/17/2026 21:45 | 100 | 18.94 |
| 06/17/2026 21:45 | 20 | 18.94 |
| 06/17/2026 21:45 | 18 | 18.94 |
| 06/17/2026 21:45 | 18 | 18.94 |
| 06/17/2026 21:45 | 60 | 18.95 |
| 06/17/2026 21:45 | 18 | 18.93 |
| 06/17/2026 21:45 | 18 | 18.92 |
| 06/17/2026 21:45 | 4 | 18.92 |
| 06/17/2026 21:45 | 100 | 18.92 |
| 06/17/2026 21:45 | 94 | 18.92 |
| 06/17/2026 21:45 | 18 | 18.92 |
| 06/17/2026 21:45 | 4 | 18.915 |
| 06/17/2026 21:45 | 3 | 18.91 |
| 06/17/2026 21:45 | 52 | 18.91 |
| 06/17/2026 21:45 | 7 | 18.91 |
| 06/17/2026 21:45 | 1 | 18.91 |
| 06/17/2026 21:45 | 18 | 18.93 |
| 06/17/2026 21:45 | 6 | 18.93 |
| 06/17/2026 21:45 | 18 | 18.93 |
| 06/17/2026 21:45 | 33 | 18.92 |
| 06/17/2026 21:45 | 4 | 18.92 |
| 06/17/2026 21:45 | 4 | 18.92 |
| 06/17/2026 21:45 | 1 | 18.94 |
| 06/17/2026 21:45 | 121 | 18.94 |
| 06/17/2026 21:45 | 4 | 18.94 |
| 06/17/2026 21:45 | 100 | 18.95 |
| 06/17/2026 21:45 | 100 | 18.95 |
| 06/17/2026 21:45 | 1 | 18.95 |
| 06/17/2026 21:45 | 85 | 18.95 |
| 06/17/2026 21:45 | 5 | 18.945 |
| 06/17/2026 21:45 | 186 | 18.945 |
| 06/17/2026 21:45 | 14 | 18.95 |
| 06/17/2026 21:45 | 2 | 18.94 |
| 06/17/2026 21:45 | 4 | 18.92 |
| 06/17/2026 21:44 | 46 | 18.93 |
| 06/17/2026 21:44 | 6 | 18.93 |
| 06/17/2026 21:44 | 3 | 18.93 |
| 06/17/2026 21:44 | 6 | 18.93 |
| 06/17/2026 21:44 | 31 | 18.93 |
| 06/17/2026 21:44 | 41 | 18.93 |
| 06/17/2026 21:44 | 28 | 18.93 |
| 06/17/2026 21:44 | 92 | 18.92 |
| 06/17/2026 21:44 | 1 | 18.91 |
| 06/17/2026 21:44 | 5 | 18.91 |
| 06/17/2026 21:44 | 29 | 18.895 |
| 06/17/2026 21:44 | 8 | 18.92 |
| 06/17/2026 21:44 | 13 | 18.91 |
| 06/17/2026 21:44 | 192 | 18.90 |
| 06/17/2026 21:44 | 23 | 18.90 |
| 06/17/2026 21:44 | 20 | 18.90 |
| 06/17/2026 21:44 | 93 | 18.90 |
| 06/17/2026 21:44 | 7 | 18.90 |
| 06/17/2026 21:44 | 97 | 18.90 |
| 06/17/2026 21:44 | 5 | 18.89 |
| 06/17/2026 21:44 | 5 | 18.89 |
| 06/17/2026 21:44 | 5 | 18.89 |
| 06/17/2026 21:44 | 38 | 18.89 |
| 06/17/2026 21:44 | 38 | 18.89 |
| 06/17/2026 21:44 | 24 | 18.89 |
| 06/17/2026 21:44 | 14 | 18.89 |
| 06/17/2026 21:44 | 38 | 18.89 |
| 06/17/2026 21:44 | 23 | 18.89 |
| 06/17/2026 21:44 | 6 | 18.89 |
| 06/17/2026 21:44 | 52 | 18.89 |
| 06/17/2026 21:44 | 8 | 18.89 |
| 06/17/2026 21:44 | 10 | 18.89 |
| 06/17/2026 21:44 | 60 | 18.89 |
| 06/17/2026 21:44 | 1 | 18.89 |
| 06/17/2026 21:44 | 21 | 18.90 |
| 06/17/2026 21:44 | 200 | 18.92 |
| 06/17/2026 21:44 | 8 | 18.92 |
| 06/17/2026 21:44 | 129 | 18.92 |
| 06/17/2026 21:44 | 6 | 18.92 |
| 06/17/2026 21:43 | 73 | 18.94 |
| 06/17/2026 21:43 | 27 | 18.94 |
| 06/17/2026 21:43 | 116 | 18.94 |
| 06/17/2026 21:43 | 106 | 18.94 |
| 06/17/2026 21:43 | 100 | 18.94 |
| 06/17/2026 21:43 | 1 | 18.94 |
| 06/17/2026 21:43 | 14 | 18.94 |
| 06/17/2026 21:43 | 1 | 18.94 |
| 06/17/2026 21:43 | 10 | 18.94 |
| 06/17/2026 21:43 | 6 | 18.94 |
| 06/17/2026 21:43 | 2 | 18.94 |
| 06/17/2026 21:43 | 60 | 18.94 |
| 06/17/2026 21:43 | 40 | 18.94 |
| 06/17/2026 21:43 | 100 | 18.94 |
| 06/17/2026 21:43 | 63 | 18.94 |
| 06/17/2026 21:43 | 100 | 18.94 |
| 06/17/2026 21:43 | 100 | 18.93 |
| 06/17/2026 21:43 | 6 | 18.93 |
| 06/17/2026 21:43 | 10 | 18.92 |
| 06/17/2026 21:43 | 10 | 18.92 |
| 06/17/2026 21:43 | 100 | 18.91 |
| 06/17/2026 21:43 | 88 | 18.90 |
| 06/17/2026 21:43 | 200 | 18.90 |
| 06/17/2026 21:43 | 88 | 18.90 |
| 06/17/2026 21:43 | 12 | 18.90 |
| 06/17/2026 21:43 | 23 | 18.90 |
| 06/17/2026 21:43 | 180 | 18.90 |
| 06/17/2026 21:43 | 33 | 18.90 |
| 06/17/2026 21:43 | 100 | 18.90 |
| 06/17/2026 21:43 | 66 | 18.90 |
| 06/17/2026 21:43 | 199 | 18.91 |
| 06/17/2026 21:43 | 6 | 18.91 |
| 06/17/2026 21:43 | 100 | 18.91 |
| 06/17/2026 21:43 | 20 | 18.91 |
| 06/17/2026 21:43 | 8 | 18.91 |
| 06/17/2026 21:43 | 10 | 18.91 |
| 06/17/2026 21:43 | 41 | 18.91 |
| 06/17/2026 21:43 | 100 | 18.90 |
| 06/17/2026 21:43 | 10 | 18.89 |
| 06/17/2026 21:43 | 4 | 18.89 |
| 06/17/2026 21:43 | 66 | 18.86 |
| 06/17/2026 21:43 | 6 | 18.86 |
| 06/17/2026 21:43 | 38 | 18.87 |
| 06/17/2026 21:43 | 50 | 18.865 |
| 06/17/2026 21:43 | 93 | 18.87 |
| 06/17/2026 21:43 | 94 | 18.87 |
| 06/17/2026 21:43 | 50 | 18.87 |
| 06/17/2026 21:43 | 50 | 18.87 |
| 06/17/2026 21:43 | 6 | 18.87 |
| 06/17/2026 21:43 | 17 | 18.86 |
| 06/17/2026 21:43 | 43 | 18.86 |
| 06/17/2026 21:43 | 6 | 18.86 |
| 06/17/2026 21:43 | 4 | 18.86 |
| 06/17/2026 21:43 | 60 | 18.87 |
| 06/17/2026 21:43 | 4 | 18.88 |
| 06/17/2026 21:43 | 1 | 18.88 |
| 06/17/2026 21:42 | 40 | 18.88 |
| 06/17/2026 21:42 | 20 | 18.88 |
| 06/17/2026 21:42 | 100 | 18.88 |
| 06/17/2026 21:42 | 4 | 18.855 |
| 06/17/2026 21:42 | 26 | 18.87 |
| 06/17/2026 21:42 | 80 | 18.87 |
| 06/17/2026 21:42 | 100 | 18.87 |
| 06/17/2026 21:42 | 60 | 18.87 |
| 06/17/2026 21:42 | 100 | 18.87 |
| 06/17/2026 21:42 | 60 | 18.87 |
| 06/17/2026 21:42 | 6 | 18.87 |
| 06/17/2026 21:42 | 103 | 18.88 |
| 06/17/2026 21:42 | 38 | 18.88 |
| 06/17/2026 21:42 | 22 | 18.87 |
| 06/17/2026 21:42 | 78 | 18.87 |
| 06/17/2026 21:42 | 1 | 18.87 |
| 06/17/2026 21:42 | 6 | 18.85 |
| 06/17/2026 21:42 | 6 | 18.85 |
| 06/17/2026 21:42 | 6 | 18.86 |
| 06/17/2026 21:42 | 6 | 18.86 |
| 06/17/2026 21:41 | 28 | 18.86 |
| 06/17/2026 21:41 | 60 | 18.87 |
| 06/17/2026 21:41 | 8 | 18.87 |
| 06/17/2026 21:41 | 10 | 18.87 |
| 06/17/2026 21:41 | 180 | 18.88 |
| 06/17/2026 21:41 | 60 | 18.88 |
| 06/17/2026 21:41 | 21 | 18.88 |
| 06/17/2026 21:41 | 60 | 18.89 |
| 06/17/2026 21:41 | 6 | 18.89 |
| 06/17/2026 21:41 | 7 | 18.90 |
| 06/17/2026 21:41 | 3 | 18.90 |
| 06/17/2026 21:41 | 25 | 18.90 |
| 06/17/2026 21:41 | 40 | 18.89 |
| 06/17/2026 21:41 | 60 | 18.89 |
| 06/17/2026 21:41 | 96 | 18.88 |
| 06/17/2026 21:41 | 4 | 18.88 |
| 06/17/2026 21:41 | 5 | 18.87 |
| 06/17/2026 21:40 | 35 | 18.86 |
| 06/17/2026 21:40 | 35 | 18.86 |
| 06/17/2026 21:40 | 32 | 18.86 |
| 06/17/2026 21:40 | 3 | 18.86 |
| 06/17/2026 21:40 | 35 | 18.86 |
| 06/17/2026 21:40 | 90 | 18.86 |
| 06/17/2026 21:40 | 35 | 18.86 |
| 06/17/2026 21:40 | 65 | 18.86 |
| 06/17/2026 21:40 | 100 | 18.86 |
| 06/17/2026 21:40 | 100 | 18.86 |
| 06/17/2026 21:40 | 35 | 18.86 |
| 06/17/2026 21:40 | 3 | 18.86 |
| 06/17/2026 21:40 | 18 | 18.85 |
| 06/17/2026 21:40 | 195 | 18.85 |
| 06/17/2026 21:40 | 100 | 18.85 |
| 06/17/2026 21:40 | 6 | 18.85 |
| 06/17/2026 21:40 | 100 | 18.85 |
| 06/17/2026 21:40 | 23 | 18.85 |
| 06/17/2026 21:40 | 100 | 18.85 |
| 06/17/2026 21:40 | 100 | 18.85 |
| 06/17/2026 21:40 | 58 | 18.84 |
| 06/17/2026 21:40 | 8 | 18.84 |
| 06/17/2026 21:40 | 129 | 18.84 |
| 06/17/2026 21:40 | 66 | 18.84 |
| 06/17/2026 21:40 | 120 | 18.84 |
| 06/17/2026 21:40 | 100 | 18.84 |
| 06/17/2026 21:40 | 38 | 18.85 |
| 06/17/2026 21:40 | 100 | 18.85 |
| 06/17/2026 21:40 | 33 | 18.84 |
| 06/17/2026 21:40 | 5 | 18.84 |
| 06/17/2026 21:40 | 100 | 18.84 |
| 06/17/2026 21:40 | 8 | 18.84 |
| 06/17/2026 21:40 | 60 | 18.84 |
| 06/17/2026 21:40 | 5 | 18.84 |
| 06/17/2026 21:40 | 60 | 18.83 |
| 06/17/2026 21:40 | 60 | 18.83 |
| 06/17/2026 21:40 | 60 | 18.83 |
| 06/17/2026 21:40 | 25 | 18.83 |
| 06/17/2026 21:40 | 42 | 18.84 |
| 06/17/2026 21:40 | 8 | 18.84 |
| 06/17/2026 21:40 | 8 | 18.84 |
| 06/17/2026 21:39 | 8 | 18.84 |
| 06/17/2026 21:39 | 4 | 18.84 |
| 06/17/2026 21:39 | 5 | 18.85 |
| 06/17/2026 21:39 | 94 | 18.85 |
| 06/17/2026 21:39 | 27 | 18.84 |
| 06/17/2026 21:39 | 300 | 18.84 |
| 06/17/2026 21:39 | 27 | 18.84 |
| 06/17/2026 21:39 | 5 | 18.84 |
| 06/17/2026 21:39 | 1 | 18.84 |
| 06/17/2026 21:39 | 5 | 18.84 |
| 06/17/2026 21:39 | 100 | 18.86 |
| 06/17/2026 21:39 | 60 | 18.86 |
| 06/17/2026 21:39 | 60 | 18.86 |
| 06/17/2026 21:39 | 1 | 18.86 |
| 06/17/2026 21:39 | 16 | 18.87 |
| 06/17/2026 21:39 | 31 | 18.87 |
| 06/17/2026 21:39 | 10 | 18.87 |
| 06/17/2026 21:39 | 20 | 18.87 |
| 06/17/2026 21:39 | 84 | 18.87 |
| 06/17/2026 21:39 | 16 | 18.87 |
| 06/17/2026 21:39 | 11 | 18.88 |
| 06/17/2026 21:39 | 56 | 18.87 |
| 06/17/2026 21:39 | 31 | 18.87 |
| 06/17/2026 21:39 | 38 | 18.865 |
| 06/17/2026 21:39 | 46 | 18.87 |
| 06/17/2026 21:39 | 54 | 18.87 |
| 06/17/2026 21:39 | 39 | 18.87 |
| 06/17/2026 21:39 | 61 | 18.87 |
| 06/17/2026 21:39 | 100 | 18.87 |
| 06/17/2026 21:39 | 100 | 18.87 |
| 06/17/2026 21:39 | 38 | 18.87 |
| 06/17/2026 21:39 | 46 | 18.87 |
| 06/17/2026 21:39 | 6 | 18.87 |
| 06/17/2026 21:39 | 1 | 18.89 |
| 06/17/2026 21:39 | 100 | 18.89 |
| 06/17/2026 21:39 | 16 | 18.89 |
| 06/17/2026 21:39 | 4 | 18.90 |
| 06/17/2026 21:39 | 72 | 18.90 |
| 06/17/2026 21:39 | 16 | 18.90 |
| 06/17/2026 21:39 | 120 | 18.89 |
| 06/17/2026 21:39 | 112 | 18.91 |
| 06/17/2026 21:39 | 100 | 18.90 |
| 06/17/2026 21:39 | 74 | 18.90 |
| 06/17/2026 21:39 | 10 | 18.90 |
| 06/17/2026 21:39 | 4 | 18.88 |
| 06/17/2026 21:39 | 38 | 18.89 |
| 06/17/2026 21:38 | 38 | 18.89 |
| 06/17/2026 21:38 | 94 | 18.89 |
| 06/17/2026 21:38 | 8 | 18.89 |
| 06/17/2026 21:38 | 25 | 18.88 |
| 06/17/2026 21:38 | 25 | 18.88 |
| 06/17/2026 21:38 | 4 | 18.88 |
| 06/17/2026 21:38 | 2 | 18.875 |
| 06/17/2026 21:38 | 25 | 18.88 |
| 06/17/2026 21:38 | 25 | 18.88 |
| 06/17/2026 21:38 | 6 | 18.91 |
| 06/17/2026 21:38 | 1 | 18.92 |
| 06/17/2026 21:38 | 2 | 18.92 |
| 06/17/2026 21:38 | 64 | 18.92 |
| 06/17/2026 21:38 | 6 | 18.92 |
| 06/17/2026 21:38 | 60 | 18.92 |
| 06/17/2026 21:38 | 100 | 18.92 |
| 06/17/2026 21:38 | 6 | 18.94 |
| 06/17/2026 21:38 | 10 | 18.94 |
| 06/17/2026 21:38 | 100 | 18.94 |
| 06/17/2026 21:38 | 87 | 18.94 |
| 06/17/2026 21:38 | 100 | 18.94 |
| 06/17/2026 21:38 | 6 | 18.94 |
| 06/17/2026 21:38 | 6 | 18.93 |
| 06/17/2026 21:38 | 14 | 18.93 |
| 06/17/2026 21:38 | 1 | 18.93 |
| 06/17/2026 21:38 | 1 | 18.93 |
| 06/17/2026 21:38 | 1 | 18.93 |
| 06/17/2026 21:38 | 14 | 18.93 |
| 06/17/2026 21:38 | 23 | 18.93 |
| 06/17/2026 21:38 | 20 | 18.93 |
| 06/17/2026 21:38 | 41 | 18.94 |
| 06/17/2026 21:38 | 37 | 18.94 |
| 06/17/2026 21:38 | 1 | 18.94 |
| 06/17/2026 21:38 | 12 | 18.94 |
| 06/17/2026 21:38 | 24 | 18.94 |
| 06/17/2026 21:38 | 200 | 18.94 |
| 06/17/2026 21:38 | 36 | 18.94 |
| 06/17/2026 21:38 | 36 | 18.94 |
| 06/17/2026 21:38 | 36 | 18.94 |
| 06/17/2026 21:38 | 60 | 18.94 |
| 06/17/2026 21:38 | 60 | 18.94 |
| 06/17/2026 21:38 | 25 | 18.96 |
| 06/17/2026 21:38 | 10 | 18.96 |
| 06/17/2026 21:38 | 40 | 18.96 |
| 06/17/2026 21:38 | 100 | 18.96 |
| 06/17/2026 21:38 | 100 | 18.96 |
| 06/17/2026 21:37 | 74 | 18.97 |
| 06/17/2026 21:37 | 26 | 18.97 |
| 06/17/2026 21:37 | 24 | 18.97 |
| 06/17/2026 21:37 | 76 | 18.97 |
| 06/17/2026 21:37 | 100 | 18.97 |
| 06/17/2026 21:37 | 3 | 18.98 |
| 06/17/2026 21:37 | 10 | 18.98 |
| 06/17/2026 21:37 | 50 | 18.98 |
| 06/17/2026 21:37 | 38 | 19.00 |
| 06/17/2026 21:37 | 50 | 19.00 |
| 06/17/2026 21:37 | 200 | 18.995 |
| 06/17/2026 21:37 | 8 | 18.995 |
| 06/17/2026 21:37 | 70 | 18.995 |
| 06/17/2026 21:37 | 15 | 19.00 |
| 06/17/2026 21:37 | 45 | 19.00 |
| 06/17/2026 21:37 | 1 | 19.00 |
| 06/17/2026 21:37 | 1 | 19.01 |
| 06/17/2026 21:37 | 6 | 19.01 |
| 06/17/2026 21:37 | 46 | 19.02 |
| 06/17/2026 21:37 | 36 | 19.02 |
| 06/17/2026 21:37 | 8 | 19.02 |
| 06/17/2026 21:36 | 4 | 19.005 |
| 06/17/2026 21:36 | 100 | 19.00 |
| 06/17/2026 21:36 | 8 | 19.00 |
| 06/17/2026 21:36 | 121 | 18.99 |
| 06/17/2026 21:36 | 116 | 18.99 |
| 06/17/2026 21:36 | 100 | 18.99 |
| 06/17/2026 21:36 | 97 | 18.99 |
| 06/17/2026 21:36 | 61 | 18.99 |
| 06/17/2026 21:36 | 39 | 18.99 |
| 06/17/2026 21:36 | 100 | 18.99 |
| 06/17/2026 21:36 | 4 | 18.99 |
| 06/17/2026 21:36 | 100 | 19.00 |
| 06/17/2026 21:36 | 56 | 19.00 |
| 06/17/2026 21:36 | 60 | 19.00 |
| 06/17/2026 21:36 | 60 | 19.00 |
| 06/17/2026 21:36 | 75 | 19.00 |
| 06/17/2026 21:36 | 8 | 19.00 |
| 06/17/2026 21:36 | 1 | 19.00 |
| 06/17/2026 21:36 | 6 | 19.01 |
| 06/17/2026 21:36 | 96 | 19.02 |
| 06/17/2026 21:36 | 6 | 19.01 |
| 06/17/2026 21:36 | 21 | 19.01 |
| 06/17/2026 21:36 | 1 | 19.02 |
| 06/17/2026 21:36 | 50 | 19.02 |
| 06/17/2026 21:36 | 78 | 19.02 |
| 06/17/2026 21:36 | 60 | 19.03 |
| 06/17/2026 21:36 | 10 | 19.03 |
| 06/17/2026 21:36 | 49 | 19.03 |
| 06/17/2026 21:36 | 80 | 19.03 |
| 06/17/2026 21:36 | 253 | 19.04 |
| 06/17/2026 21:36 | 247 | 19.04 |
| 06/17/2026 21:36 | 60 | 19.04 |
| 06/17/2026 21:36 | 100 | 19.04 |
| 06/17/2026 21:36 | 95 | 19.04 |
| 06/17/2026 21:36 | 55 | 19.04 |
| 06/17/2026 21:36 | 300 | 19.04 |
| 06/17/2026 21:35 | 6 | 19.03 |
| 06/17/2026 21:35 | 78 | 19.02 |
| 06/17/2026 21:35 | 42 | 19.01 |
| 06/17/2026 21:35 | 60 | 19.02 |
| 06/17/2026 21:35 | 47 | 19.02 |
| 06/17/2026 21:35 | 8 | 19.02 |
| 06/17/2026 21:35 | 5 | 19.02 |
| 06/17/2026 21:35 | 83 | 19.01 |
| 06/17/2026 21:35 | 10 | 19.01 |
| 06/17/2026 21:35 | 1 | 19.00 |
| 06/17/2026 21:35 | 1 | 19.00 |
| 06/17/2026 21:35 | 1 | 19.00 |
| 06/17/2026 21:35 | 48 | 19.00 |
| 06/17/2026 21:35 | 1 | 19.00 |
| 06/17/2026 21:35 | 100 | 19.00 |
| 06/17/2026 21:35 | 1 | 19.00 |
| 06/17/2026 21:35 | 100 | 19.00 |
| 06/17/2026 21:35 | 1 | 19.00 |
| 06/17/2026 21:35 | 100 | 19.00 |
| 06/17/2026 21:35 | 148 | 19.00 |
| 06/17/2026 21:35 | 48 | 19.00 |
| 06/17/2026 21:35 | 1 | 19.00 |
| 06/17/2026 21:35 | 100 | 19.00 |
| 06/17/2026 21:34 | 4 | 18.99 |
| 06/17/2026 21:34 | 42 | 18.99 |
| 06/17/2026 21:34 | 2 | 18.98 |
| 06/17/2026 21:34 | 42 | 18.98 |
| 06/17/2026 21:34 | 10 | 18.975 |
| 06/17/2026 21:34 | 100 | 18.97 |
| 06/17/2026 21:34 | 100 | 18.97 |
| 06/17/2026 21:34 | 121 | 18.97 |
| 06/17/2026 21:34 | 100 | 18.96 |
| 06/17/2026 21:34 | 74 | 18.96 |
| 06/17/2026 21:34 | 95 | 18.96 |
| 06/17/2026 21:34 | 1 | 18.96 |
| 06/17/2026 21:34 | 199 | 18.96 |
| 06/17/2026 21:34 | 1 | 18.96 |
| 06/17/2026 21:34 | 6 | 18.96 |
| 06/17/2026 21:34 | 100 | 18.95 |
| 06/17/2026 21:34 | 8 | 18.95 |
| 06/17/2026 21:34 | 200 | 18.95 |
| 06/17/2026 21:34 | 300 | 18.95 |
| 06/17/2026 21:34 | 100 | 18.95 |
| 06/17/2026 21:34 | 60 | 18.95 |
| 06/17/2026 21:34 | 100 | 18.95 |
| 06/17/2026 21:34 | 100 | 18.95 |
| 06/17/2026 21:34 | 60 | 18.95 |
| 06/17/2026 21:34 | 49 | 18.96 |
| 06/17/2026 21:34 | 6 | 18.96 |
| 06/17/2026 21:34 | 25 | 18.96 |
| 06/17/2026 21:34 | 60 | 18.97 |
| 06/17/2026 21:34 | 4 | 19.00 |
| 06/17/2026 21:34 | 44 | 19.00 |
| 06/17/2026 21:34 | 37 | 19.00 |
| 06/17/2026 21:34 | 58 | 19.00 |
| 06/17/2026 21:34 | 199 | 19.00 |
| 06/17/2026 21:34 | 4 | 18.99 |
| 06/17/2026 21:34 | 36 | 18.99 |
| 06/17/2026 21:34 | 3 | 18.99 |
| 06/17/2026 21:34 | 10 | 18.99 |
| 06/17/2026 21:34 | 29 | 18.99 |
| 06/17/2026 21:34 | 10 | 18.99 |
| 06/17/2026 21:34 | 10 | 18.99 |
| 06/17/2026 21:34 | 25 | 18.99 |
| 06/17/2026 21:34 | 25 | 18.99 |
| 06/17/2026 21:34 | 1 | 19.00 |
| 06/17/2026 21:34 | 2 | 19.00 |
| 06/17/2026 21:34 | 1 | 19.00 |
| 06/17/2026 21:34 | 1 | 19.00 |
| 06/17/2026 21:34 | 1 | 19.00 |
| 06/17/2026 21:34 | 1 | 19.00 |
| 06/17/2026 21:34 | 1 | 19.00 |
| 06/17/2026 21:34 | 1 | 19.00 |
| 06/17/2026 21:34 | 180 | 19.00 |
| 06/17/2026 21:34 | 60 | 19.00 |
| 06/17/2026 21:34 | 31 | 19.00 |
| 06/17/2026 21:34 | 100 | 19.00 |
| 06/17/2026 21:34 | 31 | 19.01 |
| 06/17/2026 21:34 | 100 | 19.01 |
| 06/17/2026 21:34 | 39 | 19.00 |
| 06/17/2026 21:34 | 8 | 19.00 |
| 06/17/2026 21:34 | 31 | 19.00 |
| 06/17/2026 21:33 | 91 | 18.98 |
| 06/17/2026 21:33 | 88 | 18.98 |
| 06/17/2026 21:33 | 12 | 18.97 |
| 06/17/2026 21:33 | 25 | 18.97 |
| 06/17/2026 21:33 | 137 | 18.97 |
| 06/17/2026 21:33 | 100 | 18.97 |
| 06/17/2026 21:33 | 37 | 18.97 |
| 06/17/2026 21:33 | 25 | 18.97 |
| 06/17/2026 21:33 | 37 | 18.97 |
| 06/17/2026 21:33 | 100 | 18.97 |
| 06/17/2026 21:33 | 6 | 18.98 |
| 06/17/2026 21:33 | 38 | 18.98 |
| 06/17/2026 21:33 | 90 | 18.98 |
| 06/17/2026 21:33 | 10 | 18.98 |
| 06/17/2026 21:33 | 8 | 18.98 |
| 06/17/2026 21:33 | 18 | 18.98 |
| 06/17/2026 21:33 | 82 | 18.98 |
| 06/17/2026 21:33 | 100 | 18.98 |
| 06/17/2026 21:33 | 100 | 18.98 |
| 06/17/2026 21:33 | 60 | 18.98 |
| 06/17/2026 21:33 | 75 | 18.98 |
| 06/17/2026 21:33 | 100 | 18.98 |
| 06/17/2026 21:33 | 4 | 18.99 |
| 06/17/2026 21:33 | 100 | 18.99 |
| 06/17/2026 21:33 | 100 | 18.99 |
| 06/17/2026 21:33 | 6 | 18.99 |
| 06/17/2026 21:33 | 33 | 19.00 |
| 06/17/2026 21:33 | 100 | 19.00 |
| 06/17/2026 21:33 | 100 | 19.00 |
| 06/17/2026 21:33 | 100 | 19.00 |
| 06/17/2026 21:33 | 38 | 18.995 |
| 06/17/2026 21:33 | 100 | 18.995 |
| 06/17/2026 21:33 | 39 | 18.99 |
| 06/17/2026 21:33 | 10 | 18.99 |
| 06/17/2026 21:33 | 21 | 18.99 |
| 06/17/2026 21:33 | 18 | 18.99 |
| 06/17/2026 21:33 | 60 | 19.00 |
| 06/17/2026 21:32 | 90 | 19.025 |
| 06/17/2026 21:32 | 80 | 19.03 |
| 06/17/2026 21:32 | 50 | 19.03 |
| 06/17/2026 21:32 | 32 | 19.03 |
| 06/17/2026 21:32 | 100 | 19.03 |
| 06/17/2026 21:32 | 50 | 19.02 |
| 06/17/2026 21:32 | 60 | 19.02 |
| 06/17/2026 21:32 | 60 | 19.02 |
| 06/17/2026 21:32 | 99 | 19.02 |
| 06/17/2026 21:32 | 1 | 19.02 |
| 06/17/2026 21:32 | 24 | 19.03 |
| 06/17/2026 21:32 | 34 | 19.04 |
| 06/17/2026 21:32 | 10 | 19.04 |
| 06/17/2026 21:32 | 50 | 19.04 |
| 06/17/2026 21:32 | 35 | 19.05 |
| 06/17/2026 21:32 | 20 | 19.06 |
| 06/17/2026 21:32 | 25 | 19.06 |
| 06/17/2026 21:32 | 50 | 19.06 |
| 06/17/2026 21:32 | 8 | 19.06 |
| 06/17/2026 21:32 | 61 | 19.05 |
| 06/17/2026 21:32 | 50 | 19.05 |
| 06/17/2026 21:32 | 58 | 19.05 |
| 06/17/2026 21:32 | 75 | 19.05 |
| 06/17/2026 21:32 | 1 | 19.04 |
| 06/17/2026 21:32 | 75 | 19.04 |
| 06/17/2026 21:32 | 24 | 19.04 |
| 06/17/2026 21:32 | 100 | 19.04 |
| 06/17/2026 21:32 | 59 | 19.04 |
| 06/17/2026 21:32 | 41 | 19.04 |
| 06/17/2026 21:32 | 38 | 19.03 |
| 06/17/2026 21:32 | 38 | 19.03 |
| 06/17/2026 21:32 | 38 | 19.03 |
| 06/17/2026 21:32 | 38 | 19.03 |
| 06/17/2026 21:32 | 4 | 19.03 |
| 06/17/2026 21:32 | 28 | 19.03 |
| 06/17/2026 21:32 | 100 | 19.03 |
| 06/17/2026 21:32 | 100 | 19.03 |
| 06/17/2026 21:32 | 17 | 19.03 |
| 06/17/2026 21:32 | 25 | 19.03 |
| 06/17/2026 21:32 | 100 | 19.03 |
| 06/17/2026 21:32 | 8 | 19.02 |
| 06/17/2026 21:32 | 60 | 19.02 |
| 06/17/2026 21:32 | 100 | 19.02 |
| 06/17/2026 21:32 | 100 | 19.03 |
| 06/17/2026 21:31 | 125 | 19.04 |
| 06/17/2026 21:31 | 100 | 19.06 |
| 06/17/2026 21:31 | 60 | 19.06 |
| 06/17/2026 21:31 | 100 | 19.06 |
| 06/17/2026 21:31 | 60 | 19.06 |
| 06/17/2026 21:31 | 2 | 19.07 |
| 06/17/2026 21:31 | 100 | 19.07 |
| 06/17/2026 21:31 | 6 | 19.07 |
| 06/17/2026 21:31 | 76 | 19.07 |
| 06/17/2026 21:31 | 49 | 19.07 |
| 06/17/2026 21:31 | 6 | 19.07 |
| 06/17/2026 21:31 | 51 | 19.08 |
| 06/17/2026 21:31 | 4 | 19.08 |
| 06/17/2026 21:31 | 59 | 19.09 |
| 06/17/2026 21:31 | 6 | 19.09 |
| 06/17/2026 21:31 | 27 | 19.09 |
| 06/17/2026 21:31 | 25 | 19.085 |
| 06/17/2026 21:31 | 45 | 19.05 |
| 06/17/2026 21:31 | 96 | 19.05 |
| 06/17/2026 21:31 | 100 | 19.04 |
| 06/17/2026 21:31 | 4 | 19.03 |
| 06/17/2026 21:30 | 1 | 19.03 |
| 06/17/2026 21:30 | 1 | 19.05 |
| 06/17/2026 21:30 | 1 | 19.05 |
| 06/17/2026 21:30 | 1 | 19.05 |
| 06/17/2026 21:30 | 100 | 19.04 |
| 06/17/2026 21:30 | 10 | 19.03 |
| 06/17/2026 21:30 | 5 | 19.03 |
| 06/17/2026 21:30 | 95 | 19.03 |
| 06/17/2026 21:30 | 24 | 19.03 |
| 06/17/2026 21:30 | 76 | 19.03 |
| 06/17/2026 21:30 | 100 | 19.03 |
| 06/17/2026 21:30 | 100 | 19.03 |
| 06/17/2026 21:30 | 1 | 19.03 |
| 06/17/2026 21:30 | 28 | 19.04 |
| 06/17/2026 21:30 | 172 | 19.04 |
| 06/17/2026 21:30 | 60 | 19.04 |
| 06/17/2026 21:30 | 21 | 19.04 |
| 06/17/2026 21:30 | 100 | 19.04 |
| 06/17/2026 21:30 | 100 | 19.04 |
| 06/17/2026 21:30 | 15 | 19.04 |
| 06/17/2026 21:30 | 1 | 19.04 |
| 06/17/2026 21:30 | 20 | 19.04 |
| 06/17/2026 21:30 | 10 | 19.05 |
| 06/17/2026 21:30 | 12 | 19.05 |
| 06/17/2026 21:30 | 120 | 19.05 |
| 06/17/2026 21:30 | 1 | 19.05 |
| 06/17/2026 21:30 | 60 | 19.05 |
| 06/17/2026 21:30 | 50 | 19.05 |
| 06/17/2026 21:30 | 60 | 19.06 |
| 06/17/2026 21:30 | 37 | 19.06 |
| 06/17/2026 21:30 | 240 | 19.06 |
| 06/17/2026 21:30 | 30 | 19.07 |
| 06/17/2026 21:30 | 49 | 19.07 |
| 06/17/2026 21:30 | 14 | 19.07 |
| 06/17/2026 21:30 | 37 | 19.07 |
| 06/17/2026 21:30 | 14 | 19.07 |
| 06/17/2026 21:30 | 56 | 19.08 |
| 06/17/2026 21:30 | 4 | 19.08 |
| 06/17/2026 21:30 | 54 | 19.06 |
| 06/17/2026 21:30 | 38 | 19.05 |
| 06/17/2026 21:30 | 5 | 19.06 |
| 06/17/2026 21:29 | 66 | 19.06 |
| 06/17/2026 21:29 | 1 | 19.06 |
| 06/17/2026 21:29 | 60 | 19.06 |
| 06/17/2026 21:29 | 1 | 19.09 |
| 06/17/2026 21:29 | 1 | 19.09 |
| 06/17/2026 21:29 | 6 | 19.09 |
| 06/17/2026 21:29 | 24 | 19.09 |
| 06/17/2026 21:29 | 76 | 19.09 |
| 06/17/2026 21:29 | 1 | 19.08 |
| 06/17/2026 21:29 | 100 | 19.08 |
| 06/17/2026 21:29 | 3 | 19.08 |
| 06/17/2026 21:28 | 49 | 19.065 |
| 06/17/2026 21:28 | 1 | 19.07 |
| 06/17/2026 21:28 | 60 | 19.07 |
| 06/17/2026 21:28 | 2 | 19.08 |
| 06/17/2026 21:28 | 67 | 19.09 |
| 06/17/2026 21:28 | 79 | 19.09 |
| 06/17/2026 21:28 | 21 | 19.09 |
| 06/17/2026 21:28 | 79 | 19.09 |
| 06/17/2026 21:28 | 21 | 19.09 |
| 06/17/2026 21:28 | 79 | 19.095 |
| 06/17/2026 21:28 | 100 | 19.095 |
| 06/17/2026 21:28 | 21 | 19.095 |
| 06/17/2026 21:28 | 100 | 19.095 |
| 06/17/2026 21:28 | 100 | 19.095 |
| 06/17/2026 21:28 | 6 | 19.10 |
| 06/17/2026 21:28 | 71 | 19.10 |
| 06/17/2026 21:28 | 4 | 19.10 |
| 06/17/2026 21:28 | 100 | 19.11 |
| 06/17/2026 21:27 | 100 | 19.115 |
| 06/17/2026 21:27 | 200 | 19.115 |
| 06/17/2026 21:27 | 21 | 19.12 |
| 06/17/2026 21:27 | 100 | 19.12 |
| 06/17/2026 21:27 | 100 | 19.12 |
| 06/17/2026 21:27 | 100 | 19.13 |
| 06/17/2026 21:27 | 84 | 19.13 |
| 06/17/2026 21:27 | 16 | 19.13 |
| 06/17/2026 21:27 | 60 | 19.13 |
| 06/17/2026 21:27 | 60 | 19.13 |
| 06/17/2026 21:27 | 1 | 19.13 |
| 06/17/2026 21:27 | 3 | 19.13 |
| 06/17/2026 21:27 | 60 | 19.13 |
| 06/17/2026 21:27 | 20 | 19.14 |
| 06/17/2026 21:27 | 6 | 19.14 |
| 06/17/2026 21:27 | 39 | 19.15 |
| 06/17/2026 21:27 | 38 | 19.16 |
| 06/17/2026 21:27 | 100 | 19.14 |
| 06/17/2026 21:26 | 124 | 19.14 |
| 06/17/2026 21:26 | 1 | 19.14 |
| 06/17/2026 21:26 | 100 | 19.14 |
| 06/17/2026 21:26 | 100 | 19.14 |
| 06/17/2026 21:26 | 38 | 19.14 |
| 06/17/2026 21:26 | 62 | 19.14 |
| 06/17/2026 21:26 | 6 | 19.14 |
| 06/17/2026 21:26 | 63 | 19.13 |
| 06/17/2026 21:26 | 20 | 19.14 |
| 06/17/2026 21:26 | 120 | 19.14 |
| 06/17/2026 21:26 | 21 | 19.14 |
| 06/17/2026 21:26 | 199 | 19.14 |
| 06/17/2026 21:26 | 100 | 19.14 |
| 06/17/2026 21:26 | 100 | 19.14 |
| 06/17/2026 21:26 | 2 | 19.13 |
| 06/17/2026 21:26 | 100 | 19.13 |
| 06/17/2026 21:26 | 43 | 19.11 |
| 06/17/2026 21:26 | 6 | 19.11 |
| 06/17/2026 21:26 | 11 | 19.11 |
| 06/17/2026 21:26 | 38 | 19.11 |
| 06/17/2026 21:26 | 64 | 19.12 |
| 06/17/2026 21:26 | 11 | 19.12 |
| 06/17/2026 21:26 | 1 | 19.13 |
| 06/17/2026 21:26 | 2 | 19.13 |
| 06/17/2026 21:26 | 26 | 19.13 |
| 06/17/2026 21:26 | 33 | 19.13 |
| 06/17/2026 21:26 | 90 | 19.13 |
| 06/17/2026 21:26 | 87 | 19.13 |
| 06/17/2026 21:26 | 33 | 19.13 |
| 06/17/2026 21:26 | 1 | 19.13 |
| 06/17/2026 21:25 | 13 | 19.11 |
| 06/17/2026 21:25 | 90 | 19.13 |
| 06/17/2026 21:25 | 91 | 19.12 |
| 06/17/2026 21:25 | 38 | 19.09 |
| 06/17/2026 21:25 | 38 | 19.08 |
| 06/17/2026 21:25 | 50 | 19.08 |
| 06/17/2026 21:25 | 144 | 19.08 |
| 06/17/2026 21:25 | 4 | 19.08 |
| 06/17/2026 21:25 | 6 | 19.09 |
| 06/17/2026 21:25 | 2 | 19.09 |
| 06/17/2026 21:25 | 6 | 19.09 |
| 06/17/2026 21:25 | 5 | 19.09 |
| 06/17/2026 21:25 | 138 | 19.09 |
| 06/17/2026 21:25 | 6 | 19.09 |
| 06/17/2026 21:25 | 8 | 19.06 |
| 06/17/2026 21:25 | 1 | 19.06 |
| 06/17/2026 21:25 | 100 | 19.04 |
| 06/17/2026 21:25 | 6 | 19.04 |
| 06/17/2026 21:25 | 11 | 19.05 |
| 06/17/2026 21:25 | 39 | 19.05 |
| 06/17/2026 21:25 | 61 | 19.05 |
| 06/17/2026 21:25 | 64 | 19.05 |
| 06/17/2026 21:25 | 100 | 19.05 |
| 06/17/2026 21:25 | 50 | 19.04 |
| 06/17/2026 21:25 | 100 | 19.04 |
| 06/17/2026 21:25 | 1 | 19.04 |
| 06/17/2026 21:25 | 50 | 19.03 |
| 06/17/2026 21:24 | 4 | 19.01 |
| 06/17/2026 21:24 | 27 | 19.01 |
| 06/17/2026 21:24 | 27 | 19.01 |
| 06/17/2026 21:24 | 1 | 19.01 |
| 06/17/2026 21:24 | 72 | 19.01 |
| 06/17/2026 21:24 | 60 | 19.01 |
| 06/17/2026 21:24 | 60 | 19.01 |
| 06/17/2026 21:24 | 43 | 19.01 |
| 06/17/2026 21:24 | 5 | 19.01 |
| 06/17/2026 21:24 | 12 | 19.01 |
| 06/17/2026 21:24 | 60 | 19.01 |
| 06/17/2026 21:24 | 1 | 19.02 |
| 06/17/2026 21:24 | 1 | 19.02 |
| 06/17/2026 21:24 | 2 | 19.02 |
| 06/17/2026 21:23 | 10 | 19.04 |
| 06/17/2026 21:23 | 46 | 19.04 |
| 06/17/2026 21:23 | 8 | 19.04 |
| 06/17/2026 21:23 | 21 | 19.06 |
| 06/17/2026 21:23 | 60 | 19.07 |
| 06/17/2026 21:23 | 100 | 19.07 |
| 06/17/2026 21:23 | 100 | 19.07 |
| 06/17/2026 21:23 | 113 | 19.075 |
| 06/17/2026 21:23 | 5 | 19.08 |
| 06/17/2026 21:23 | 1 | 19.08 |
| 06/17/2026 21:23 | 20 | 19.08 |
| 06/17/2026 21:23 | 240 | 19.085 |
| 06/17/2026 21:23 | 200 | 19.085 |
| 06/17/2026 21:23 | 50 | 19.07 |
| 06/17/2026 21:23 | 100 | 19.07 |
| 06/17/2026 21:23 | 15 | 19.07 |
| 06/17/2026 21:23 | 50 | 19.07 |
| 06/17/2026 21:23 | 35 | 19.07 |
| 06/17/2026 21:23 | 90 | 19.07 |
| 06/17/2026 21:23 | 10 | 19.06 |
| 06/17/2026 21:23 | 4 | 19.04 |
| 06/17/2026 21:23 | 100 | 19.04 |
| 06/17/2026 21:23 | 50 | 19.03 |
| 06/17/2026 21:23 | 4 | 19.03 |
| 06/17/2026 21:23 | 7 | 19.01 |
| 06/17/2026 21:23 | 21 | 19.01 |
| 06/17/2026 21:23 | 121 | 19.005 |
| 06/17/2026 21:23 | 21 | 19.01 |
| 06/17/2026 21:23 | 21 | 19.02 |
| 06/17/2026 21:23 | 100 | 19.02 |
| 06/17/2026 21:23 | 21 | 19.03 |
| 06/17/2026 21:23 | 38 | 19.04 |
| 06/17/2026 21:23 | 200 | 19.04 |
| 06/17/2026 21:23 | 100 | 19.04 |
| 06/17/2026 21:23 | 16 | 19.04 |
| 06/17/2026 21:23 | 1 | 19.03 |
| 06/17/2026 21:23 | 67 | 19.03 |
| 06/17/2026 21:23 | 35 | 19.03 |
| 06/17/2026 21:23 | 65 | 19.03 |
| 06/17/2026 21:23 | 67 | 19.03 |
| 06/17/2026 21:23 | 1 | 19.03 |
| 06/17/2026 21:23 | 49 | 19.035 |
| 06/17/2026 21:23 | 2 | 19.03 |
| 06/17/2026 21:23 | 30 | 19.03 |
| 06/17/2026 21:23 | 38 | 19.04 |
| 06/17/2026 21:23 | 100 | 19.04 |
| 06/17/2026 21:23 | 100 | 19.04 |
| 06/17/2026 21:23 | 2 | 19.05 |
| 06/17/2026 21:22 | 38 | 19.055 |
| 06/17/2026 21:22 | 60 | 19.07 |
| 06/17/2026 21:22 | 1 | 19.07 |
| 06/17/2026 21:22 | 100 | 19.07 |
| 06/17/2026 21:22 | 400 | 19.08 |
| 06/17/2026 21:22 | 7 | 19.09 |
| 06/17/2026 21:22 | 1 | 19.09 |
| 06/17/2026 21:22 | 6 | 19.09 |
| 06/17/2026 21:22 | 75 | 19.10 |
| 06/17/2026 21:22 | 60 | 19.12 |
| 06/17/2026 21:22 | 100 | 19.12 |
| 06/17/2026 21:22 | 100 | 19.13 |
| 06/17/2026 21:22 | 26 | 19.13 |
| 06/17/2026 21:22 | 100 | 19.13 |
| 06/17/2026 21:22 | 1 | 19.12 |
| 06/17/2026 21:22 | 2 | 19.12 |
| 06/17/2026 21:22 | 1 | 19.12 |
| 06/17/2026 21:22 | 2 | 19.12 |
| 06/17/2026 21:22 | 1 | 19.12 |
| 06/17/2026 21:22 | 2 | 19.12 |
| 06/17/2026 21:22 | 1 | 19.12 |
| 06/17/2026 21:22 | 2 | 19.12 |
| 06/17/2026 21:22 | 14 | 19.12 |
| 06/17/2026 21:22 | 1 | 19.12 |
| 06/17/2026 21:22 | 2 | 19.12 |
| 06/17/2026 21:22 | 1 | 19.12 |
| 06/17/2026 21:22 | 2 | 19.12 |
| 06/17/2026 21:22 | 1 | 19.12 |
| 06/17/2026 21:22 | 2 | 19.12 |
| 06/17/2026 21:22 | 1 | 19.12 |
| 06/17/2026 21:22 | 2 | 19.12 |
| 06/17/2026 21:22 | 15 | 19.12 |
| 06/17/2026 21:22 | 6 | 19.12 |
| 06/17/2026 21:22 | 3 | 19.12 |
| 06/17/2026 21:22 | 2 | 19.12 |
| 06/17/2026 21:22 | 8 | 19.11 |
| 06/17/2026 21:22 | 12 | 19.11 |
| 06/17/2026 21:22 | 98 | 19.11 |
| 06/17/2026 21:22 | 100 | 19.11 |
| 06/17/2026 21:22 | 5 | 19.12 |
| 06/17/2026 21:22 | 98 | 19.11 |
| 06/17/2026 21:22 | 2 | 19.11 |
| 06/17/2026 21:22 | 76 | 19.08 |
| 06/17/2026 21:22 | 11 | 19.08 |
| 06/17/2026 21:22 | 1 | 19.08 |
| 06/17/2026 21:22 | 13 | 19.07 |
| 06/17/2026 21:22 | 7 | 19.07 |
| 06/17/2026 21:22 | 100 | 19.09 |
| 06/17/2026 21:22 | 200 | 19.09 |
| 06/17/2026 21:22 | 24 | 19.09 |
| 06/17/2026 21:22 | 76 | 19.09 |
| 06/17/2026 21:22 | 125 | 19.09 |
| 06/17/2026 21:22 | 6 | 19.09 |
| 06/17/2026 21:22 | 100 | 19.09 |
| 06/17/2026 21:22 | 100 | 19.09 |
| 06/17/2026 21:22 | 100 | 19.09 |
| 06/17/2026 21:22 | 4 | 19.10 |
| 06/17/2026 21:22 | 42 | 19.10 |
| 06/17/2026 21:22 | 44 | 19.11 |
| 06/17/2026 21:22 | 8 | 19.11 |
| 06/17/2026 21:22 | 20 | 19.11 |
| 06/17/2026 21:22 | 1 | 19.11 |
| 06/17/2026 21:22 | 1 | 19.11 |
| 06/17/2026 21:22 | 27 | 19.11 |
| 06/17/2026 21:22 | 8 | 19.11 |
| 06/17/2026 21:22 | 2 | 19.11 |
| 06/17/2026 21:22 | 1 | 19.11 |
| 06/17/2026 21:22 | 1 | 19.11 |
| 06/17/2026 21:22 | 21 | 19.11 |
| 06/17/2026 21:22 | 2 | 19.11 |
| 06/17/2026 21:22 | 25 | 19.105 |
| 06/17/2026 21:22 | 23 | 19.11 |
| 06/17/2026 21:22 | 19 | 19.11 |
| 06/17/2026 21:22 | 81 | 19.11 |
| 06/17/2026 21:22 | 19 | 19.11 |
| 06/17/2026 21:22 | 1 | 19.10 |
| 06/17/2026 21:22 | 4 | 19.10 |
| 06/17/2026 21:22 | 43 | 19.10 |
| 06/17/2026 21:22 | 100 | 19.10 |
| 06/17/2026 21:22 | 41 | 19.10 |
| 06/17/2026 21:22 | 38 | 19.11 |
| 06/17/2026 21:22 | 38 | 19.11 |
| 06/17/2026 21:22 | 100 | 19.11 |
| 06/17/2026 21:22 | 19 | 19.11 |
| 06/17/2026 21:22 | 8 | 19.11 |
| 06/17/2026 21:22 | 17 | 19.11 |
| 06/17/2026 21:22 | 100 | 19.12 |
| 06/17/2026 21:22 | 1 | 19.12 |
| 06/17/2026 21:22 | 22 | 19.12 |
| 06/17/2026 21:22 | 100 | 19.12 |
| 06/17/2026 21:22 | 1 | 19.12 |
| 06/17/2026 21:22 | 22 | 19.12 |
| 06/17/2026 21:22 | 111 | 19.13 |
| 06/17/2026 21:22 | 24 | 19.11 |
| 06/17/2026 21:22 | 1 | 19.12 |
| 06/17/2026 21:22 | 22 | 19.12 |
| 06/17/2026 21:22 | 10 | 19.12 |
| 06/17/2026 21:22 | 4 | 19.12 |
| 06/17/2026 21:22 | 38 | 19.13 |
| 06/17/2026 21:22 | 3 | 19.13 |
| 06/17/2026 21:22 | 2 | 19.13 |
| 06/17/2026 21:22 | 100 | 19.12 |
| 06/17/2026 21:22 | 6 | 19.12 |
| 06/17/2026 21:22 | 100 | 19.11 |
| 06/17/2026 21:22 | 100 | 19.11 |
| 06/17/2026 21:22 | 8 | 19.11 |
| 06/17/2026 21:22 | 100 | 19.11 |
| 06/17/2026 21:22 | 37 | 19.10 |
| 06/17/2026 21:22 | 4 | 19.10 |
| 06/17/2026 21:22 | 13 | 19.10 |
| 06/17/2026 21:22 | 38 | 19.10 |
| 06/17/2026 21:22 | 38 | 19.10 |
| 06/17/2026 21:22 | 169 | 19.10 |
| 06/17/2026 21:22 | 19 | 19.10 |
| 06/17/2026 21:22 | 19 | 19.10 |
| 06/17/2026 21:22 | 100 | 19.10 |
| 06/17/2026 21:22 | 16 | 19.08 |
| 06/17/2026 21:22 | 37 | 19.08 |
| 06/17/2026 21:22 | 4 | 19.10 |
| 06/17/2026 21:22 | 3 | 19.09 |
| 06/17/2026 21:22 | 97 | 19.09 |
| 06/17/2026 21:22 | 6 | 19.09 |
| 06/17/2026 21:22 | 100 | 19.09 |
| 06/17/2026 21:22 | 45 | 19.09 |
| 06/17/2026 21:22 | 6 | 19.09 |
| 06/17/2026 21:22 | 3 | 19.08 |
| 06/17/2026 21:22 | 97 | 19.08 |
| 06/17/2026 21:22 | 4 | 19.08 |
| 06/17/2026 21:22 | 3 | 19.07 |
| 06/17/2026 21:22 | 17 | 19.07 |
| 06/17/2026 21:22 | 6 | 19.07 |
| 06/17/2026 21:22 | 8 | 19.06 |
| 06/17/2026 21:22 | 92 | 19.06 |
| 06/17/2026 21:22 | 8 | 19.06 |
| 06/17/2026 21:22 | 23 | 19.06 |
| 06/17/2026 21:22 | 5 | 19.06 |
| 06/17/2026 21:22 | 4 | 19.05 |
| 06/17/2026 21:22 | 2 | 19.05 |
| 06/17/2026 21:22 | 11 | 19.05 |
| 06/17/2026 21:22 | 15 | 19.04 |
| 06/17/2026 21:22 | 4 | 19.04 |
| 06/17/2026 21:22 | 4 | 19.04 |
| 06/17/2026 21:22 | 100 | 19.04 |
| 06/17/2026 21:22 | 55 | 19.04 |
| 06/17/2026 21:22 | 55 | 19.04 |
| 06/17/2026 21:22 | 4 | 19.03 |
| 06/17/2026 21:22 | 15 | 19.02 |
| 06/17/2026 21:22 | 5 | 19.02 |
| 06/17/2026 21:22 | 34 | 19.02 |
| 06/17/2026 21:22 | 7 | 19.02 |
| 06/17/2026 21:22 | 100 | 19.01 |
| 06/17/2026 21:21 | 200 | 19.00 |
| 06/17/2026 21:21 | 200 | 19.00 |
| 06/17/2026 21:21 | 100 | 19.00 |
| 06/17/2026 21:21 | 8 | 19.00 |
| 06/17/2026 21:21 | 8 | 19.00 |
| 06/17/2026 21:21 | 9 | 19.00 |
| 06/17/2026 21:21 | 100 | 19.00 |
| 06/17/2026 21:21 | 28 | 18.99 |
| 06/17/2026 21:21 | 100 | 18.99 |
| 06/17/2026 21:21 | 137 | 18.98 |
| 06/17/2026 21:21 | 5 | 18.98 |
| 06/17/2026 21:21 | 28 | 18.98 |
| 06/17/2026 21:21 | 100 | 18.99 |
| 06/17/2026 21:21 | 9 | 18.99 |
| 06/17/2026 21:21 | 91 | 18.99 |
| 06/17/2026 21:21 | 9 | 18.99 |
| 06/17/2026 21:21 | 35 | 19.00 |
| 06/17/2026 21:21 | 8 | 19.00 |
| 06/17/2026 21:21 | 12 | 19.00 |
| 06/17/2026 21:21 | 31 | 18.99 |
| 06/17/2026 21:21 | 100 | 18.99 |
| 06/17/2026 21:21 | 4 | 18.99 |
| 06/17/2026 21:21 | 100 | 18.99 |
| 06/17/2026 21:21 | 6 | 18.99 |
| 06/17/2026 21:21 | 100 | 18.99 |
| 06/17/2026 21:21 | 100 | 19.00 |
| 06/17/2026 21:21 | 100 | 19.00 |
| 06/17/2026 21:21 | 100 | 19.00 |
| 06/17/2026 21:21 | 100 | 19.00 |
| 06/17/2026 21:21 | 100 | 19.00 |
| 06/17/2026 21:21 | 50 | 19.00 |
| 06/17/2026 21:21 | 38 | 19.02 |
| 06/17/2026 21:21 | 100 | 19.02 |
| 06/17/2026 21:21 | 100 | 19.02 |
| 06/17/2026 21:21 | 51 | 19.02 |
| 06/17/2026 21:21 | 6 | 19.02 |
| 06/17/2026 21:21 | 5 | 19.02 |
| 06/17/2026 21:21 | 1 | 19.01 |
| 06/17/2026 21:21 | 5 | 19.01 |
| 06/17/2026 21:21 | 4 | 19.01 |
| 06/17/2026 21:21 | 6 | 19.01 |
| 06/17/2026 21:21 | 100 | 19.02 |
| 06/17/2026 21:20 | 18 | 19.03 |
| 06/17/2026 21:20 | 51 | 19.035 |
| 06/17/2026 21:20 | 49 | 19.035 |
| 06/17/2026 21:20 | 90 | 19.04 |
| 06/17/2026 21:20 | 16 | 19.05 |
| 06/17/2026 21:20 | 26 | 19.06 |
| 06/17/2026 21:20 | 26 | 19.07 |
| 06/17/2026 21:20 | 33 | 19.07 |
| 06/17/2026 21:20 | 26 | 19.08 |
| 06/17/2026 21:20 | 60 | 19.08 |
| 06/17/2026 21:20 | 1 | 19.09 |
| 06/17/2026 21:20 | 1 | 19.09 |
| 06/17/2026 21:20 | 1 | 19.09 |
| 06/17/2026 21:20 | 1 | 19.09 |
| 06/17/2026 21:20 | 22 | 19.09 |
| 06/17/2026 21:20 | 48 | 19.11 |
| 06/17/2026 21:20 | 52 | 19.11 |
| 06/17/2026 21:20 | 48 | 19.11 |
| 06/17/2026 21:20 | 38 | 19.11 |
| 06/17/2026 21:20 | 14 | 19.11 |
| 06/17/2026 21:20 | 100 | 19.11 |
| 06/17/2026 21:20 | 1 | 19.11 |
| 06/17/2026 21:20 | 1 | 19.11 |
| 06/17/2026 21:20 | 6 | 19.11 |
| 06/17/2026 21:20 | 14 | 19.11 |
| 06/17/2026 21:20 | 24 | 19.11 |
| 06/17/2026 21:20 | 76 | 19.11 |
| 06/17/2026 21:20 | 19 | 19.12 |
| 06/17/2026 21:20 | 98 | 19.115 |
| 06/17/2026 21:20 | 2 | 19.115 |
| 06/17/2026 21:20 | 14 | 19.12 |
| 06/17/2026 21:20 | 1 | 19.12 |
| 06/17/2026 21:20 | 76 | 19.12 |
| 06/17/2026 21:20 | 14 | 19.12 |
| 06/17/2026 21:20 | 62 | 19.12 |
| 06/17/2026 21:20 | 4 | 19.12 |
| 06/17/2026 21:20 | 34 | 19.12 |
| 06/17/2026 21:20 | 66 | 19.12 |
| 06/17/2026 21:20 | 100 | 19.12 |
| 06/17/2026 21:20 | 1 | 19.13 |
| 06/17/2026 21:20 | 1 | 19.13 |
| 06/17/2026 21:20 | 12 | 19.13 |
| 06/17/2026 21:20 | 1 | 19.13 |
| 06/17/2026 21:20 | 100 | 19.13 |
| 06/17/2026 21:20 | 60 | 19.13 |
| 06/17/2026 21:20 | 100 | 19.13 |
| 06/17/2026 21:20 | 1 | 19.13 |
| 06/17/2026 21:20 | 1 | 19.13 |
| 06/17/2026 21:20 | 12 | 19.13 |
| 06/17/2026 21:20 | 1 | 19.13 |
| 06/17/2026 21:20 | 100 | 19.13 |
| 06/17/2026 21:19 | 60 | 19.14 |
| 06/17/2026 21:19 | 52 | 19.14 |
| 06/17/2026 21:19 | 1 | 19.14 |
| 06/17/2026 21:19 | 12 | 19.14 |
| 06/17/2026 21:19 | 6 | 19.17 |
| 06/17/2026 21:19 | 29 | 19.16 |
| 06/17/2026 21:19 | 100 | 19.16 |
| 06/17/2026 21:19 | 100 | 19.145 |
| 06/17/2026 21:19 | 100 | 19.14 |
| 06/17/2026 21:19 | 100 | 19.14 |
| 06/17/2026 21:19 | 1 | 19.14 |
| 06/17/2026 21:19 | 100 | 19.14 |
| 06/17/2026 21:19 | 4 | 19.13 |
| 06/17/2026 21:19 | 1 | 19.13 |
| 06/17/2026 21:19 | 16 | 19.13 |
| 06/17/2026 21:19 | 4 | 19.13 |
| 06/17/2026 21:19 | 1 | 19.13 |
| 06/17/2026 21:19 | 1 | 19.12 |
| 06/17/2026 21:19 | 1 | 19.12 |
| 06/17/2026 21:19 | 14 | 19.12 |
| 06/17/2026 21:18 | 15 | 19.11 |
| 06/17/2026 21:18 | 1 | 19.11 |
| 06/17/2026 21:18 | 100 | 19.11 |
| 06/17/2026 21:18 | 6 | 19.11 |
| 06/17/2026 21:18 | 50 | 19.10 |
| 06/17/2026 21:18 | 50 | 19.10 |
| 06/17/2026 21:18 | 16 | 19.10 |
| 06/17/2026 21:18 | 60 | 19.10 |
| 06/17/2026 21:18 | 21 | 19.10 |
| 06/17/2026 21:18 | 1 | 19.10 |
| 06/17/2026 21:18 | 100 | 19.10 |
| 06/17/2026 21:18 | 58 | 19.10 |
| 06/17/2026 21:18 | 2 | 19.10 |
| 06/17/2026 21:18 | 4 | 19.10 |
| 06/17/2026 21:18 | 3 | 19.11 |
| 06/17/2026 21:18 | 1 | 19.11 |
| 06/17/2026 21:18 | 16 | 19.11 |
| 06/17/2026 21:18 | 38 | 19.12 |
| 06/17/2026 21:18 | 60 | 19.11 |
| 06/17/2026 21:18 | 19 | 19.11 |
| 06/17/2026 21:17 | 5 | 19.12 |
| 06/17/2026 21:17 | 1 | 19.12 |
| 06/17/2026 21:17 | 1 | 19.12 |
| 06/17/2026 21:17 | 1 | 19.12 |
| 06/17/2026 21:17 | 1 | 19.12 |
| 06/17/2026 21:17 | 1 | 19.12 |
| 06/17/2026 21:17 | 1 | 19.12 |
| 06/17/2026 21:17 | 15 | 19.12 |
| 06/17/2026 21:17 | 15 | 19.13 |
| 06/17/2026 21:17 | 18 | 19.13 |
| 06/17/2026 21:17 | 13 | 19.13 |
| 06/17/2026 21:17 | 15 | 19.13 |
| 06/17/2026 21:17 | 1 | 19.13 |
| 06/17/2026 21:17 | 18 | 19.12 |
| 06/17/2026 21:17 | 50 | 19.12 |
| 06/17/2026 21:17 | 1 | 19.12 |
| 06/17/2026 21:17 | 4 | 19.12 |
| 06/17/2026 21:16 | 24 | 19.10 |
| 06/17/2026 21:16 | 24 | 19.11 |
| 06/17/2026 21:16 | 100 | 19.11 |
| 06/17/2026 21:16 | 100 | 19.11 |
| 06/17/2026 21:16 | 100 | 19.11 |
| 06/17/2026 21:16 | 100 | 19.11 |
| 06/17/2026 21:16 | 100 | 19.11 |
| 06/17/2026 21:16 | 100 | 19.11 |
| 06/17/2026 21:16 | 100 | 19.11 |
| 06/17/2026 21:16 | 26 | 19.11 |
| 06/17/2026 21:16 | 4 | 19.11 |
| 06/17/2026 21:16 | 71 | 19.11 |
| 06/17/2026 21:16 | 21 | 19.11 |
| 06/17/2026 21:16 | 4 | 19.11 |
| 06/17/2026 21:16 | 75 | 19.11 |
| 06/17/2026 21:16 | 25 | 19.11 |
| 06/17/2026 21:16 | 100 | 19.11 |
| 06/17/2026 21:16 | 100 | 19.11 |
| 06/17/2026 21:16 | 100 | 19.12 |
| 06/17/2026 21:16 | 100 | 19.12 |
| 06/17/2026 21:16 | 94 | 19.13 |
| 06/17/2026 21:16 | 6 | 19.13 |
| 06/17/2026 21:16 | 29 | 19.13 |
| 06/17/2026 21:16 | 100 | 19.13 |
| 06/17/2026 21:16 | 100 | 19.13 |
| 06/17/2026 21:16 | 100 | 19.13 |
| 06/17/2026 21:16 | 100 | 19.13 |
| 06/17/2026 21:16 | 119 | 19.14 |
| 06/17/2026 21:16 | 100 | 19.14 |
| 06/17/2026 21:16 | 19 | 19.14 |
| 06/17/2026 21:16 | 2 | 19.14 |
| 06/17/2026 21:16 | 80 | 19.14 |
| 06/17/2026 21:16 | 19 | 19.145 |
| 06/17/2026 21:16 | 171 | 19.145 |
| 06/17/2026 21:16 | 100 | 19.15 |
| 06/17/2026 21:16 | 100 | 19.15 |
| 06/17/2026 21:16 | 100 | 19.15 |
| 06/17/2026 21:16 | 100 | 19.15 |
| 06/17/2026 21:16 | 100 | 19.15 |
| 06/17/2026 21:16 | 100 | 19.15 |
| 06/17/2026 21:16 | 22 | 19.16 |
| 06/17/2026 21:16 | 100 | 19.16 |
| 06/17/2026 21:16 | 1 | 19.16 |
| 06/17/2026 21:16 | 22 | 19.16 |
| 06/17/2026 21:16 | 100 | 19.16 |
| 06/17/2026 21:16 | 100 | 19.16 |
| 06/17/2026 21:16 | 100 | 19.17 |
| 06/17/2026 21:16 | 100 | 19.17 |
| 06/17/2026 21:16 | 60 | 19.17 |
| 06/17/2026 21:16 | 100 | 19.17 |
| 06/17/2026 21:16 | 10 | 19.18 |
| 06/17/2026 21:16 | 9 | 19.18 |
| 06/17/2026 21:16 | 51 | 19.18 |
| 06/17/2026 21:16 | 21 | 19.18 |
| 06/17/2026 21:16 | 1 | 19.20 |
| 06/17/2026 21:16 | 10 | 19.20 |
| 06/17/2026 21:16 | 11 | 19.20 |
| 06/17/2026 21:15 | 60 | 19.19 |
| 06/17/2026 21:15 | 60 | 19.19 |
| 06/17/2026 21:15 | 100 | 19.19 |
| 06/17/2026 21:15 | 1 | 19.21 |
| 06/17/2026 21:15 | 1 | 19.20 |
| 06/17/2026 21:14 | 1 | 19.18 |
| 06/17/2026 21:14 | 100 | 19.19 |
| 06/17/2026 21:14 | 100 | 19.19 |
| 06/17/2026 21:14 | 100 | 19.19 |
| 06/17/2026 21:13 | 5 | 19.20 |
| 06/17/2026 21:13 | 1 | 19.20 |
| 06/17/2026 21:13 | 94 | 19.20 |
| 06/17/2026 21:13 | 1 | 19.19 |
| 06/17/2026 21:13 | 4 | 19.19 |
| 06/17/2026 21:13 | 1 | 19.19 |
| 06/17/2026 21:13 | 38 | 19.185 |
| 06/17/2026 21:13 | 60 | 19.19 |
| 06/17/2026 21:13 | 3 | 19.19 |
| 06/17/2026 21:13 | 180 | 19.19 |
| 06/17/2026 21:13 | 141 | 19.20 |
| 06/17/2026 21:13 | 6 | 19.20 |
| 06/17/2026 21:13 | 59 | 19.21 |
| 06/17/2026 21:13 | 100 | 19.20 |
| 06/17/2026 21:13 | 21 | 19.20 |
| 06/17/2026 21:13 | 8 | 19.20 |
| 06/17/2026 21:13 | 36 | 19.20 |
| 06/17/2026 21:13 | 60 | 19.20 |
| 06/17/2026 21:13 | 21 | 19.19 |
| 06/17/2026 21:13 | 21 | 19.19 |
| 06/17/2026 21:13 | 93 | 19.19 |
| 06/17/2026 21:13 | 4 | 19.19 |
| 06/17/2026 21:13 | 100 | 19.19 |
| 06/17/2026 21:13 | 93 | 19.19 |
| 06/17/2026 21:13 | 7 | 19.19 |
| 06/17/2026 21:13 | 1 | 19.19 |
| 06/17/2026 21:13 | 1 | 19.19 |
| 06/17/2026 21:13 | 2 | 19.19 |
| 06/17/2026 21:13 | 1 | 19.19 |
| 06/17/2026 21:13 | 100 | 19.19 |
| 06/17/2026 21:13 | 4 | 19.19 |
| 06/17/2026 21:13 | 4 | 19.19 |
| 06/17/2026 21:13 | 1 | 19.20 |
| 06/17/2026 21:13 | 3 | 19.20 |
| 06/17/2026 21:13 | 6 | 19.20 |
| 06/17/2026 21:13 | 1 | 19.16 |
| 06/17/2026 21:13 | 1 | 19.16 |
| 06/17/2026 21:13 | 5 | 19.16 |
| 06/17/2026 21:13 | 10 | 19.16 |
| 06/17/2026 21:13 | 2 | 19.16 |
| 06/17/2026 21:13 | 3 | 19.15 |
| 06/17/2026 21:13 | 9 | 19.15 |
| 06/17/2026 21:13 | 5 | 19.15 |
| 06/17/2026 21:13 | 1 | 19.15 |
| 06/17/2026 21:13 | 3 | 19.15 |
| 06/17/2026 21:13 | 10 | 19.13 |
| 06/17/2026 21:13 | 18 | 19.13 |
| 06/17/2026 21:13 | 23 | 19.13 |
| 06/17/2026 21:13 | 100 | 19.13 |
| 06/17/2026 21:13 | 7 | 19.13 |
| 06/17/2026 21:13 | 2 | 19.13 |
| 06/17/2026 21:13 | 4 | 19.13 |
| 06/17/2026 21:13 | 9 | 19.13 |
| 06/17/2026 21:13 | 12 | 19.13 |
| 06/17/2026 21:13 | 1 | 19.13 |
| 06/17/2026 21:13 | 38 | 19.12 |
| 06/17/2026 21:13 | 7 | 19.12 |
| 06/17/2026 21:13 | 7 | 19.12 |
| 06/17/2026 21:13 | 17 | 19.12 |
| 06/17/2026 21:13 | 9 | 19.12 |
| 06/17/2026 21:13 | 13 | 19.12 |
| 06/17/2026 21:13 | 14 | 19.12 |
| 06/17/2026 21:13 | 42 | 19.13 |
| 06/17/2026 21:13 | 6 | 19.13 |
| 06/17/2026 21:13 | 4 | 19.12 |
| 06/17/2026 21:13 | 30 | 19.125 |
| 06/17/2026 21:13 | 38 | 19.13 |
| 06/17/2026 21:13 | 125 | 19.13 |
| 06/17/2026 21:13 | 69 | 19.11 |
| 06/17/2026 21:13 | 1 | 19.11 |
| 06/17/2026 21:13 | 94 | 19.11 |
| 06/17/2026 21:13 | 6 | 19.11 |
| 06/17/2026 21:13 | 117 | 19.11 |
| 06/17/2026 21:13 | 6 | 19.11 |
| 06/17/2026 21:12 | 23 | 19.10 |
| 06/17/2026 21:12 | 10 | 19.09 |
| 06/17/2026 21:12 | 1 | 19.09 |
| 06/17/2026 21:12 | 4 | 19.08 |
| 06/17/2026 21:12 | 1 | 19.08 |
| 06/17/2026 21:12 | 100 | 19.06 |
| 06/17/2026 21:11 | 12 | 19.06 |
| 06/17/2026 21:11 | 8 | 19.06 |
| 06/17/2026 21:11 | 36 | 19.06 |
| 06/17/2026 21:11 | 20 | 19.08 |
| 06/17/2026 21:11 | 20 | 19.08 |
| 06/17/2026 21:11 | 66 | 19.08 |
| 06/17/2026 21:11 | 353 | 19.08 |
| 06/17/2026 21:11 | 4 | 19.08 |
| 06/17/2026 21:11 | 100 | 19.08 |
| 06/17/2026 21:11 | 100 | 19.08 |
| 06/17/2026 21:11 | 60 | 19.08 |
| 06/17/2026 21:11 | 10 | 19.10 |
| 06/17/2026 21:11 | 1 | 19.10 |
| 06/17/2026 21:11 | 100 | 19.10 |
| 06/17/2026 21:11 | 20 | 19.10 |
| 06/17/2026 21:11 | 20 | 19.10 |
| 06/17/2026 21:11 | 8 | 19.09 |
| 06/17/2026 21:11 | 6 | 19.09 |
| 06/17/2026 21:11 | 50 | 19.09 |
| 06/17/2026 21:11 | 25 | 19.09 |
| 06/17/2026 21:11 | 100 | 19.10 |
| 06/17/2026 21:10 | 53 | 19.11 |
| 06/17/2026 21:10 | 20 | 19.11 |
| 06/17/2026 21:10 | 100 | 19.11 |
| 06/17/2026 21:10 | 1 | 19.11 |
| 06/17/2026 21:10 | 50 | 19.12 |
| 06/17/2026 21:10 | 33 | 19.115 |
| 06/17/2026 21:10 | 60 | 19.13 |
| 06/17/2026 21:10 | 6 | 19.13 |
| 06/17/2026 21:10 | 90 | 19.14 |
| 06/17/2026 21:10 | 110 | 19.14 |
| 06/17/2026 21:10 | 27 | 19.14 |
| 06/17/2026 21:10 | 60 | 19.15 |
| 06/17/2026 21:10 | 27 | 19.15 |
| 06/17/2026 21:10 | 60 | 19.15 |
| 06/17/2026 21:10 | 60 | 19.15 |
| 06/17/2026 21:10 | 45 | 19.17 |
| 06/17/2026 21:10 | 50 | 19.17 |
| 06/17/2026 21:09 | 5 | 19.17 |
| 06/17/2026 21:09 | 4 | 19.18 |
| 06/17/2026 21:09 | 33 | 19.18 |
| 06/17/2026 21:09 | 100 | 19.18 |
| 06/17/2026 21:09 | 18 | 19.18 |
| 06/17/2026 21:09 | 1 | 19.19 |
| 06/17/2026 21:09 | 60 | 19.19 |
| 06/17/2026 21:09 | 60 | 19.20 |
| 06/17/2026 21:09 | 2 | 19.21 |
| 06/17/2026 21:09 | 100 | 19.21 |
| 06/17/2026 21:09 | 52 | 19.21 |
| 06/17/2026 21:09 | 60 | 19.20 |
| 06/17/2026 21:09 | 100 | 19.20 |
| 06/17/2026 21:09 | 59 | 19.23 |
| 06/17/2026 21:09 | 1 | 19.23 |
| 06/17/2026 21:08 | 60 | 19.25 |
| 06/17/2026 21:08 | 18 | 19.25 |
| 06/17/2026 21:08 | 82 | 19.25 |
| 06/17/2026 21:08 | 1 | 19.26 |
| 06/17/2026 21:08 | 21 | 19.26 |
| 06/17/2026 21:08 | 2 | 19.27 |
| 06/17/2026 21:08 | 60 | 19.27 |
| 06/17/2026 21:08 | 21 | 19.27 |
| 06/17/2026 21:08 | 120 | 19.27 |
| 06/17/2026 21:08 | 1 | 19.28 |
| 06/17/2026 21:08 | 21 | 19.28 |
| 06/17/2026 21:08 | 17 | 19.30 |
| 06/17/2026 21:08 | 4 | 19.31 |
| 06/17/2026 21:08 | 50 | 19.31 |
| 06/17/2026 21:08 | 6 | 19.31 |
| 06/17/2026 21:08 | 1 | 19.29 |
| 06/17/2026 21:08 | 3 | 19.29 |
| 06/17/2026 21:08 | 16 | 19.29 |
| 06/17/2026 21:08 | 6 | 19.29 |
| 06/17/2026 21:08 | 16 | 19.29 |
| 06/17/2026 21:08 | 30 | 19.29 |
| 06/17/2026 21:08 | 20 | 19.29 |
| 06/17/2026 21:08 | 1 | 19.29 |
| 06/17/2026 21:08 | 99 | 19.29 |
| 06/17/2026 21:08 | 3 | 19.28 |
| 06/17/2026 21:08 | 1 | 19.28 |
| 06/17/2026 21:07 | 50 | 19.26 |
| 06/17/2026 21:07 | 2 | 19.25 |
| 06/17/2026 21:07 | 6 | 19.25 |
| 06/17/2026 21:07 | 7 | 19.24 |
| 06/17/2026 21:07 | 14 | 19.24 |
| 06/17/2026 21:07 | 86 | 19.24 |
| 06/17/2026 21:07 | 16 | 19.24 |
| 06/17/2026 21:07 | 2 | 19.24 |
| 06/17/2026 21:07 | 82 | 19.24 |
| 06/17/2026 21:07 | 100 | 19.24 |
| 06/17/2026 21:07 | 1 | 19.24 |
| 06/17/2026 21:07 | 1 | 19.24 |
| 06/17/2026 21:07 | 99 | 19.24 |
| 06/17/2026 21:07 | 1 | 19.24 |
| 06/17/2026 21:07 | 100 | 19.24 |
| 06/17/2026 21:06 | 8 | 19.25 |
| 06/17/2026 21:06 | 100 | 19.26 |
| 06/17/2026 21:06 | 118 | 19.28 |
| 06/17/2026 21:06 | 38 | 19.28 |
| 06/17/2026 21:06 | 99 | 19.28 |
| 06/17/2026 21:06 | 199 | 19.28 |
| 06/17/2026 21:06 | 4 | 19.28 |
| 06/17/2026 21:06 | 19 | 19.28 |
| 06/17/2026 21:06 | 100 | 19.285 |
| 06/17/2026 21:06 | 12 | 19.29 |
| 06/17/2026 21:06 | 70 | 19.29 |
| 06/17/2026 21:06 | 3 | 19.29 |
| 06/17/2026 21:06 | 5 | 19.29 |
| 06/17/2026 21:06 | 1 | 19.26 |
| 06/17/2026 21:06 | 2 | 19.26 |
| 06/17/2026 21:06 | 1 | 19.26 |
| 06/17/2026 21:06 | 18 | 19.26 |
| 06/17/2026 21:06 | 2 | 19.26 |
| 06/17/2026 21:06 | 1 | 19.26 |
| 06/17/2026 21:06 | 80 | 19.26 |
| 06/17/2026 21:06 | 2 | 19.26 |
| 06/17/2026 21:06 | 96 | 19.26 |
| 06/17/2026 21:06 | 2 | 19.26 |
| 06/17/2026 21:06 | 1 | 19.26 |
| 06/17/2026 21:06 | 2 | 19.26 |
| 06/17/2026 21:06 | 1 | 19.26 |
| 06/17/2026 21:06 | 18 | 19.26 |
| 06/17/2026 21:06 | 1 | 19.26 |
| 06/17/2026 21:06 | 100 | 19.26 |
| 06/17/2026 21:06 | 6 | 19.26 |
| 06/17/2026 21:06 | 100 | 19.27 |
| 06/17/2026 21:06 | 18 | 19.27 |
| 06/17/2026 21:06 | 6 | 19.27 |
| 06/17/2026 21:06 | 17 | 19.27 |
| 06/17/2026 21:06 | 6 | 19.27 |
| 06/17/2026 21:06 | 54 | 19.27 |
| 06/17/2026 21:06 | 7 | 19.26 |
| 06/17/2026 21:06 | 1 | 19.26 |
| 06/17/2026 21:06 | 4 | 19.25 |
| 06/17/2026 21:06 | 1 | 19.25 |
| 06/17/2026 21:06 | 18 | 19.25 |
| 06/17/2026 21:05 | 14 | 19.24 |
| 06/17/2026 21:05 | 1 | 19.24 |
| 06/17/2026 21:05 | 100 | 19.24 |
| 06/17/2026 21:05 | 100 | 19.22 |
| 06/17/2026 21:05 | 100 | 19.22 |
| 06/17/2026 21:05 | 240 | 19.22 |
| 06/17/2026 21:05 | 100 | 19.22 |
| 06/17/2026 21:05 | 12 | 19.22 |
| 06/17/2026 21:05 | 8 | 19.22 |
| 06/17/2026 21:05 | 100 | 19.22 |
| 06/17/2026 21:05 | 1 | 19.22 |
| 06/17/2026 21:05 | 100 | 19.22 |
| 06/17/2026 21:05 | 98 | 19.22 |
| 06/17/2026 21:05 | 2 | 19.22 |
| 06/17/2026 21:05 | 35 | 19.25 |
| 06/17/2026 21:05 | 10 | 19.26 |
| 06/17/2026 21:05 | 104 | 19.26 |
| 06/17/2026 21:05 | 6 | 19.27 |
| 06/17/2026 21:05 | 100 | 19.27 |
| 06/17/2026 21:05 | 12 | 19.27 |
| 06/17/2026 21:05 | 8 | 19.27 |
| 06/17/2026 21:05 | 10 | 19.27 |
| 06/17/2026 21:05 | 5 | 19.26 |
| 06/17/2026 21:05 | 4 | 19.25 |
| 06/17/2026 21:05 | 4 | 19.25 |
| 06/17/2026 21:05 | 9 | 19.25 |
| 06/17/2026 21:05 | 102 | 19.22 |
| 06/17/2026 21:05 | 100 | 19.23 |
| 06/17/2026 21:04 | 1 | 19.24 |
| 06/17/2026 21:04 | 8 | 19.24 |
| 06/17/2026 21:04 | 1 | 19.24 |
| 06/17/2026 21:04 | 28 | 19.22 |
| 06/17/2026 21:04 | 1 | 19.22 |
| 06/17/2026 21:04 | 1 | 19.22 |
| 06/17/2026 21:04 | 7 | 19.22 |
| 06/17/2026 21:04 | 8 | 19.22 |
| 06/17/2026 21:04 | 4 | 19.21 |
| 06/17/2026 21:04 | 4 | 19.19 |
| 06/17/2026 21:04 | 3 | 19.195 |
| 06/17/2026 21:04 | 100 | 19.21 |
| 06/17/2026 21:04 | 100 | 19.21 |
| 06/17/2026 21:04 | 100 | 19.21 |
| 06/17/2026 21:04 | 60 | 19.21 |
| 06/17/2026 21:04 | 10 | 19.22 |
| 06/17/2026 21:04 | 25 | 19.22 |
| 06/17/2026 21:04 | 25 | 19.22 |
| 06/17/2026 21:04 | 25 | 19.22 |
| 06/17/2026 21:04 | 25 | 19.22 |
| 06/17/2026 21:04 | 25 | 19.22 |
| 06/17/2026 21:04 | 25 | 19.22 |
| 06/17/2026 21:03 | 21 | 19.24 |
| 06/17/2026 21:03 | 16 | 19.25 |
| 06/17/2026 21:03 | 100 | 19.255 |
| 06/17/2026 21:03 | 38 | 19.25 |
| 06/17/2026 21:03 | 2 | 19.25 |
| 06/17/2026 21:03 | 8 | 19.25 |
| 06/17/2026 21:03 | 17 | 19.23 |
| 06/17/2026 21:03 | 100 | 19.24 |
| 06/17/2026 21:03 | 1 | 19.25 |
| 06/17/2026 21:03 | 1 | 19.25 |
| 06/17/2026 21:03 | 56 | 19.25 |
| 06/17/2026 21:03 | 56 | 19.27 |
| 06/17/2026 21:03 | 6 | 19.27 |
| 06/17/2026 21:03 | 10 | 19.265 |
| 06/17/2026 21:03 | 28 | 19.29 |
| 06/17/2026 21:03 | 6 | 19.29 |
| 06/17/2026 21:03 | 28 | 19.29 |
| 06/17/2026 21:03 | 38 | 19.295 |
| 06/17/2026 21:02 | 100 | 19.30 |
| 06/17/2026 21:02 | 17 | 19.30 |
| 06/17/2026 21:02 | 11 | 19.30 |
| 06/17/2026 21:02 | 100 | 19.295 |
| 06/17/2026 21:02 | 28 | 19.30 |
| 06/17/2026 21:02 | 100 | 19.30 |
| 06/17/2026 21:02 | 4 | 19.30 |
| 06/17/2026 21:02 | 100 | 19.30 |
| 06/17/2026 21:02 | 56 | 19.30 |
| 06/17/2026 21:02 | 56 | 19.30 |
| 06/17/2026 21:02 | 4 | 19.30 |
| 06/17/2026 21:02 | 6 | 19.32 |
| 06/17/2026 21:02 | 60 | 19.35 |
| 06/17/2026 21:02 | 60 | 19.35 |
| 06/17/2026 21:02 | 1 | 19.36 |
| 06/17/2026 21:02 | 20 | 19.36 |
| 06/17/2026 21:02 | 1 | 19.37 |
| 06/17/2026 21:02 | 32 | 19.36 |
| 06/17/2026 21:02 | 5 | 19.36 |
| 06/17/2026 21:02 | 1 | 19.36 |
| 06/17/2026 21:02 | 63 | 19.36 |
| 06/17/2026 21:02 | 6 | 19.36 |
| 06/17/2026 21:02 | 38 | 19.365 |
| 06/17/2026 21:02 | 100 | 19.35 |
| 06/17/2026 21:02 | 14 | 19.35 |
| 06/17/2026 21:02 | 32 | 19.34 |
| 06/17/2026 21:01 | 38 | 19.34 |
| 06/17/2026 21:01 | 38 | 19.335 |
| 06/17/2026 21:01 | 38 | 19.34 |
| 06/17/2026 21:01 | 1 | 19.35 |
| 06/17/2026 21:01 | 29 | 19.35 |
| 06/17/2026 21:01 | 36 | 19.35 |
| 06/17/2026 21:01 | 34 | 19.35 |
| 06/17/2026 21:01 | 1 | 19.35 |
| 06/17/2026 21:01 | 68 | 19.35 |
| 06/17/2026 21:01 | 28 | 19.35 |
| 06/17/2026 21:01 | 100 | 19.35 |
| 06/17/2026 21:01 | 38 | 19.34 |
| 06/17/2026 21:01 | 3 | 19.34 |
| 06/17/2026 21:01 | 97 | 19.34 |
| 06/17/2026 21:01 | 31 | 19.34 |
| 06/17/2026 21:01 | 34 | 19.34 |
| 06/17/2026 21:01 | 359 | 19.335 |
| 06/17/2026 21:01 | 95 | 19.33 |
| 06/17/2026 21:01 | 71 | 19.33 |
| 06/17/2026 21:01 | 100 | 19.33 |
| 06/17/2026 21:01 | 33 | 19.34 |
| 06/17/2026 21:01 | 1 | 19.34 |
| 06/17/2026 21:01 | 33 | 19.34 |
| 06/17/2026 21:01 | 1 | 19.34 |
| 06/17/2026 21:01 | 29 | 19.34 |
| 06/17/2026 21:01 | 71 | 19.34 |
| 06/17/2026 21:01 | 100 | 19.34 |
| 06/17/2026 21:01 | 34 | 19.34 |
| 06/17/2026 21:01 | 68 | 19.34 |
| 06/17/2026 21:01 | 100 | 19.35 |
| 06/17/2026 21:01 | 50 | 19.35 |
| 06/17/2026 21:01 | 50 | 19.35 |
| 06/17/2026 21:01 | 1 | 19.35 |
| 06/17/2026 21:01 | 32 | 19.35 |
| 06/17/2026 21:01 | 100 | 19.35 |
| 06/17/2026 21:01 | 100 | 19.35 |
| 06/17/2026 21:01 | 100 | 19.35 |
| 06/17/2026 21:01 | 32 | 19.36 |
| 06/17/2026 21:01 | 100 | 19.36 |
| 06/17/2026 21:01 | 26 | 19.36 |
| 06/17/2026 21:01 | 100 | 19.36 |
| 06/17/2026 21:01 | 26 | 19.36 |
| 06/17/2026 21:01 | 100 | 19.35 |
| 06/17/2026 21:01 | 100 | 19.35 |
| 06/17/2026 21:01 | 100 | 19.35 |
| 06/17/2026 21:01 | 27 | 19.35 |
| 06/17/2026 21:01 | 100 | 19.35 |
| 06/17/2026 21:01 | 32 | 19.35 |
| 06/17/2026 21:01 | 100 | 19.35 |
| 06/17/2026 21:01 | 32 | 19.36 |
| 06/17/2026 21:01 | 100 | 19.36 |
| 06/17/2026 21:01 | 60 | 19.36 |
| 06/17/2026 21:01 | 2 | 19.37 |
| 06/17/2026 21:01 | 15 | 19.37 |
| 06/17/2026 21:01 | 1 | 19.37 |
| 06/17/2026 21:01 | 1 | 19.37 |
| 06/17/2026 21:01 | 1 | 19.37 |
| 06/17/2026 21:01 | 2 | 19.37 |
| 06/17/2026 21:01 | 10 | 19.37 |
| 06/17/2026 21:01 | 2 | 19.37 |
| 06/17/2026 21:01 | 15 | 19.37 |
| 06/17/2026 21:01 | 100 | 19.37 |
| 06/17/2026 21:01 | 52 | 19.37 |
| 06/17/2026 21:01 | 1 | 19.37 |
| 06/17/2026 21:01 | 1 | 19.37 |
| 06/17/2026 21:01 | 25 | 19.37 |
| 06/17/2026 21:01 | 25 | 19.37 |
| 06/17/2026 21:01 | 62 | 19.38 |
| 06/17/2026 21:01 | 38 | 19.38 |
| 06/17/2026 21:01 | 164 | 19.36 |
| 06/17/2026 21:01 | 100 | 19.36 |
| 06/17/2026 21:01 | 90 | 19.36 |
| 06/17/2026 21:01 | 10 | 19.36 |
| 06/17/2026 21:01 | 46 | 19.36 |
| 06/17/2026 21:01 | 24 | 19.36 |
| 06/17/2026 21:01 | 20 | 19.36 |
| 06/17/2026 21:01 | 6 | 19.36 |
| 06/17/2026 21:01 | 100 | 19.36 |
| 06/17/2026 21:01 | 69 | 19.36 |
| 06/17/2026 21:01 | 69 | 19.36 |
| 06/17/2026 21:01 | 6 | 19.37 |
| 06/17/2026 21:01 | 21 | 19.37 |
| 06/17/2026 21:00 | 1 | 19.38 |
| 06/17/2026 21:00 | 26 | 19.39 |
| 06/17/2026 21:00 | 26 | 19.40 |
| 06/17/2026 21:00 | 6 | 19.41 |
| 06/17/2026 21:00 | 27 | 19.41 |
| 06/17/2026 21:00 | 4 | 19.41 |
| 06/17/2026 21:00 | 1 | 19.42 |
| 06/17/2026 21:00 | 100 | 19.40 |
| 06/17/2026 21:00 | 200 | 19.40 |
| 06/17/2026 21:00 | 17 | 19.40 |
| 06/17/2026 21:00 | 5 | 19.40 |
| 06/17/2026 21:00 | 8 | 19.40 |
| 06/17/2026 21:00 | 22 | 19.38 |
| 06/17/2026 21:00 | 1 | 19.38 |
| 06/17/2026 21:00 | 99 | 19.38 |
| 06/17/2026 21:00 | 22 | 19.38 |
| 06/17/2026 21:00 | 96 | 19.38 |
| 06/17/2026 21:00 | 26 | 19.38 |
| 06/17/2026 21:00 | 174 | 19.38 |
| 06/17/2026 21:00 | 22 | 19.38 |
| 06/17/2026 21:00 | 18 | 19.38 |
| 06/17/2026 21:00 | 100 | 19.38 |
| 06/17/2026 21:00 | 100 | 19.38 |
| 06/17/2026 21:00 | 100 | 19.38 |
| 06/17/2026 21:00 | 100 | 19.38 |
| 06/17/2026 21:00 | 6 | 19.38 |
| 06/17/2026 21:00 | 100 | 19.38 |
| 06/17/2026 21:00 | 120 | 19.38 |
| 06/17/2026 21:00 | 240 | 19.39 |
| 06/17/2026 21:00 | 125 | 19.39 |
| 06/17/2026 21:00 | 1 | 19.39 |
| 06/17/2026 21:00 | 4 | 19.39 |
| 06/17/2026 21:00 | 4 | 19.39 |
| 06/17/2026 21:00 | 2 | 19.41 |
| 06/17/2026 21:00 | 19 | 19.41 |
| 06/17/2026 21:00 | 60 | 19.40 |
| 06/17/2026 21:00 | 2 | 19.405 |
| 06/17/2026 21:00 | 10 | 19.405 |
| 06/17/2026 21:00 | 79 | 19.41 |
| 06/17/2026 21:00 | 6 | 19.41 |
| 06/17/2026 21:00 | 30 | 19.40 |
| 06/17/2026 21:00 | 1 | 19.40 |
| 06/17/2026 21:00 | 30 | 19.40 |
| 06/17/2026 21:00 | 3 | 19.395 |
| 06/17/2026 21:00 | 4 | 19.395 |
| 06/17/2026 21:00 | 1 | 19.395 |
| 06/17/2026 21:00 | 100 | 19.40 |
| 06/17/2026 21:00 | 35 | 19.40 |
| 06/17/2026 21:00 | 41 | 19.405 |
| 06/17/2026 21:00 | 19 | 19.41 |
| 06/17/2026 21:00 | 9 | 19.41 |
| 06/17/2026 21:00 | 21 | 19.41 |
| 06/17/2026 21:00 | 22 | 19.40 |
| 06/17/2026 21:00 | 145 | 19.405 |
| 06/17/2026 21:00 | 38 | 19.405 |
| 06/17/2026 21:00 | 1 | 19.405 |
| 06/17/2026 21:00 | 40 | 19.41 |
| 06/17/2026 21:00 | 30 | 19.41 |
| 06/17/2026 21:00 | 100 | 19.41 |
| 06/17/2026 21:00 | 264 | 19.41 |
| 06/17/2026 21:00 | 100 | 19.41 |
| 06/17/2026 21:00 | 1 | 19.41 |
| 06/17/2026 21:00 | 4 | 19.41 |
| 06/17/2026 21:00 | 6 | 19.40 |
| 06/17/2026 21:00 | 16 | 19.39 |
| 06/17/2026 21:00 | 99 | 19.39 |
| 06/17/2026 21:00 | 1 | 19.39 |
| 06/17/2026 21:00 | 5 | 19.39 |
| 06/17/2026 21:00 | 100 | 19.39 |
| 06/17/2026 21:00 | 4 | 19.39 |
| 06/17/2026 21:00 | 17 | 19.39 |
| 06/17/2026 21:00 | 1 | 19.39 |
| 06/17/2026 21:00 | 4 | 19.39 |
| 06/17/2026 21:00 | 8 | 19.39 |
| 06/17/2026 21:00 | 100 | 19.39 |
| 06/17/2026 21:00 | 4 | 19.39 |
| 06/17/2026 21:00 | 100 | 19.39 |
| 06/17/2026 21:00 | 97 | 19.39 |
| 06/17/2026 21:00 | 100 | 19.39 |
| 06/17/2026 21:00 | 26 | 19.39 |
| 06/17/2026 21:00 | 26 | 19.39 |
| 06/17/2026 21:00 | 4 | 19.39 |
| 06/17/2026 21:00 | 26 | 19.39 |
| 06/17/2026 21:00 | 4 | 19.39 |
| 06/17/2026 21:00 | 100 | 19.39 |
| 06/17/2026 21:00 | 73 | 19.39 |
| 06/17/2026 21:00 | 11 | 19.39 |
| 06/17/2026 21:00 | 4 | 19.39 |
| 06/17/2026 21:00 | 5 | 19.39 |
| 06/17/2026 21:00 | 5 | 19.39 |
| 06/17/2026 21:00 | 1 | 19.39 |
| 06/17/2026 21:00 | 11 | 19.39 |
| 06/17/2026 21:00 | 4 | 19.39 |
| 06/17/2026 21:00 | 5 | 19.39 |
| 06/17/2026 21:00 | 5 | 19.39 |
| 06/17/2026 21:00 | 12 | 19.39 |
| 06/17/2026 21:00 | 25 | 19.385 |
| 06/17/2026 21:00 | 5 | 19.385 |
| 06/17/2026 21:00 | 184 | 19.385 |
| 06/17/2026 21:00 | 11 | 19.385 |
| 06/17/2026 21:00 | 5 | 19.38 |
| 06/17/2026 21:00 | 93 | 19.38 |
| 06/17/2026 21:00 | 93 | 19.38 |
| 06/17/2026 21:00 | 123 | 19.37 |
| 06/17/2026 21:00 | 54 | 19.37 |
| 06/17/2026 21:00 | 100 | 19.345 |
| 06/17/2026 21:00 | 100 | 19.345 |
| 06/17/2026 21:00 | 38 | 19.345 |
| 06/17/2026 21:00 | 1 | 19.34 |
| 06/17/2026 21:00 | 7 | 19.38 |
| 06/17/2026 21:00 | 108 | 19.38 |
| 06/17/2026 21:00 | 26 | 19.38 |
| 06/17/2026 21:00 | 100 | 19.38 |
| 06/17/2026 21:00 | 44 | 19.38 |
| 06/17/2026 21:00 | 26 | 19.38 |
| 06/17/2026 21:00 | 100 | 19.38 |
| 06/17/2026 21:00 | 26 | 19.38 |
| 06/17/2026 21:00 | 100 | 19.38 |
| 06/17/2026 21:00 | 21 | 19.38 |
| 06/17/2026 21:00 | 100 | 19.38 |
| 06/17/2026 21:00 | 6 | 19.38 |
| 06/17/2026 21:00 | 21 | 19.38 |
| 06/17/2026 21:00 | 100 | 19.38 |
| 06/17/2026 21:00 | 23 | 19.39 |
| 06/17/2026 21:00 | 1 | 19.38 |
| 06/17/2026 21:00 | 2 | 19.38 |
| 06/17/2026 21:00 | 3 | 19.38 |
| 06/17/2026 21:00 | 1 | 19.38 |
| 06/17/2026 21:00 | 1 | 19.38 |
| 06/17/2026 21:00 | 9 | 19.36 |
| 06/17/2026 21:00 | 36 | 19.36 |
| 06/17/2026 21:00 | 7 | 19.36 |
| 06/17/2026 21:00 | 104 | 19.35 |
| 06/17/2026 21:00 | 77 | 19.35 |
| 06/17/2026 21:00 | 1 | 19.35 |
| 06/17/2026 21:00 | 22 | 19.35 |
| 06/17/2026 21:00 | 1 | 19.35 |
| 06/17/2026 21:00 | 6 | 19.34 |
| 06/17/2026 21:00 | 6 | 19.34 |
| 06/17/2026 20:59 | 1 | 19.32 |
| 06/17/2026 20:59 | 17 | 19.32 |
| 06/17/2026 20:59 | 100 | 19.31 |
| 06/17/2026 20:59 | 8 | 19.31 |
| 06/17/2026 20:59 | 1 | 19.30 |
| 06/17/2026 20:59 | 1 | 19.30 |
| 06/17/2026 20:59 | 80 | 19.31 |
| 06/17/2026 20:59 | 20 | 19.31 |
| 06/17/2026 20:59 | 100 | 19.31 |
| 06/17/2026 20:59 | 100 | 19.31 |
| 06/17/2026 20:59 | 120 | 19.31 |
| 06/17/2026 20:59 | 100 | 19.31 |
| 06/17/2026 20:59 | 4 | 19.33 |
| 06/17/2026 20:59 | 12 | 19.33 |
| 06/17/2026 20:59 | 9 | 19.34 |
| 06/17/2026 20:59 | 6 | 19.34 |
| 06/17/2026 20:59 | 100 | 19.33 |
| 06/17/2026 20:59 | 55 | 19.32 |
| 06/17/2026 20:59 | 45 | 19.32 |
| 06/17/2026 20:59 | 51 | 19.32 |
| 06/17/2026 20:59 | 4 | 19.32 |
| 06/17/2026 20:59 | 45 | 19.32 |
| 06/17/2026 20:59 | 3 | 19.32 |
| 06/17/2026 20:59 | 21 | 19.32 |
| 06/17/2026 20:59 | 45 | 19.32 |
| 06/17/2026 20:59 | 3 | 19.32 |
| 06/17/2026 20:59 | 21 | 19.32 |
| 06/17/2026 20:59 | 31 | 19.32 |
| 06/17/2026 20:59 | 69 | 19.32 |
| 06/17/2026 20:59 | 51 | 19.32 |
| 06/17/2026 20:59 | 3 | 19.32 |
| 06/17/2026 20:59 | 1 | 19.32 |
| 06/17/2026 20:59 | 8 | 19.31 |
| 06/17/2026 20:59 | 24 | 19.31 |
| 06/17/2026 20:59 | 4 | 19.31 |
| 06/17/2026 20:59 | 100 | 19.31 |
| 06/17/2026 20:59 | 45 | 19.31 |
| 06/17/2026 20:59 | 21 | 19.31 |
| 06/17/2026 20:59 | 24 | 19.31 |
| 06/17/2026 20:59 | 12 | 19.31 |
| 06/17/2026 20:59 | 21 | 19.31 |
| 06/17/2026 20:59 | 100 | 19.32 |
| 06/17/2026 20:59 | 100 | 19.32 |
| 06/17/2026 20:59 | 6 | 19.31 |
| 06/17/2026 20:59 | 24 | 19.31 |
| 06/17/2026 20:59 | 12 | 19.31 |
| 06/17/2026 20:59 | 21 | 19.31 |
| 06/17/2026 20:59 | 60 | 19.30 |
| 06/17/2026 20:59 | 12 | 19.30 |
| 06/17/2026 20:59 | 21 | 19.30 |
| 06/17/2026 20:59 | 19 | 19.30 |
| 06/17/2026 20:59 | 24 | 19.31 |
| 06/17/2026 20:59 | 24 | 19.31 |
| 06/17/2026 20:59 | 1 | 19.31 |
| 06/17/2026 20:59 | 1 | 19.31 |
| 06/17/2026 20:59 | 22 | 19.31 |
| 06/17/2026 20:59 | 1 | 19.31 |
| 06/17/2026 20:59 | 1 | 19.31 |
| 06/17/2026 20:59 | 4 | 19.30 |
| 06/17/2026 20:59 | 100 | 19.30 |
| 06/17/2026 20:59 | 4 | 19.30 |
| 06/17/2026 20:59 | 4 | 19.31 |
| 06/17/2026 20:59 | 4 | 19.31 |
| 06/17/2026 20:59 | 100 | 19.30 |
| 06/17/2026 20:59 | 1 | 19.30 |
| 06/17/2026 20:59 | 100 | 19.30 |
| 06/17/2026 20:59 | 38 | 19.29 |
| 06/17/2026 20:59 | 38 | 19.29 |
| 06/17/2026 20:59 | 38 | 19.29 |
| 06/17/2026 20:59 | 100 | 19.29 |
| 06/17/2026 20:59 | 100 | 19.29 |
| 06/17/2026 20:59 | 100 | 19.29 |
| 06/17/2026 20:59 | 16 | 19.29 |
| 06/17/2026 20:59 | 22 | 19.29 |
| 06/17/2026 20:59 | 22 | 19.29 |
| 06/17/2026 20:59 | 78 | 19.29 |
| 06/17/2026 20:59 | 24 | 19.29 |
| 06/17/2026 20:59 | 24 | 19.29 |
| 06/17/2026 20:59 | 24 | 19.29 |
| 06/17/2026 20:59 | 100 | 19.29 |
| 06/17/2026 20:59 | 100 | 19.29 |
| 06/17/2026 20:59 | 71 | 19.29 |
| 06/17/2026 20:59 | 70 | 19.29 |
| 06/17/2026 20:59 | 19 | 19.29 |
| 06/17/2026 20:59 | 100 | 19.29 |
| 06/17/2026 20:59 | 6 | 19.29 |
| 06/17/2026 20:59 | 15 | 19.29 |
| 06/17/2026 20:59 | 79 | 19.29 |
| 06/17/2026 20:59 | 21 | 19.29 |
| 06/17/2026 20:59 | 19 | 19.29 |
| 06/17/2026 20:59 | 100 | 19.295 |
| 06/17/2026 20:59 | 14 | 19.30 |
| 06/17/2026 20:59 | 6 | 19.29 |
| 06/17/2026 20:59 | 4 | 19.30 |
| 06/17/2026 20:59 | 19 | 19.30 |
| 06/17/2026 20:59 | 19 | 19.30 |
| 06/17/2026 20:59 | 5 | 19.31 |
| 06/17/2026 20:59 | 1 | 19.30 |
| 06/17/2026 20:59 | 2 | 19.30 |
| 06/17/2026 20:59 | 100 | 19.29 |
| 06/17/2026 20:59 | 1 | 19.295 |
| 06/17/2026 20:59 | 25 | 19.29 |
| 06/17/2026 20:59 | 25 | 19.29 |
| 06/17/2026 20:59 | 100 | 19.29 |
| 06/17/2026 20:59 | 2 | 19.29 |
| 06/17/2026 20:59 | 30 | 19.29 |
| 06/17/2026 20:59 | 56 | 19.29 |
| 06/17/2026 20:59 | 93 | 19.29 |
| 06/17/2026 20:59 | 7 | 19.29 |
| 06/17/2026 20:59 | 93 | 19.29 |
| 06/17/2026 20:59 | 100 | 19.28 |
| 06/17/2026 20:59 | 100 | 19.28 |
| 06/17/2026 20:59 | 100 | 19.28 |
| 06/17/2026 20:59 | 4 | 19.28 |
| 06/17/2026 20:59 | 7 | 19.29 |
| 06/17/2026 20:59 | 1 | 19.28 |
| 06/17/2026 20:59 | 11 | 19.28 |
| 06/17/2026 20:58 | 100 | 19.27 |
| 06/17/2026 20:58 | 10 | 19.27 |
| 06/17/2026 20:58 | 119 | 19.27 |
| 06/17/2026 20:58 | 100 | 19.27 |
| 06/17/2026 20:58 | 6 | 19.27 |
| 06/17/2026 20:58 | 2 | 19.28 |
| 06/17/2026 20:58 | 98 | 19.28 |
| 06/17/2026 20:58 | 41 | 19.28 |
| 06/17/2026 20:58 | 4 | 19.28 |
| 06/17/2026 20:58 | 2 | 19.275 |
| 06/17/2026 20:58 | 26 | 19.29 |
| 06/17/2026 20:58 | 4 | 19.29 |
| 06/17/2026 20:58 | 1 | 19.29 |
| 06/17/2026 20:58 | 24 | 19.29 |
| 06/17/2026 20:58 | 1 | 19.29 |
| 06/17/2026 20:58 | 4 | 19.29 |
| 06/17/2026 20:58 | 26 | 19.29 |
| 06/17/2026 20:58 | 25 | 19.29 |
| 06/17/2026 20:58 | 1 | 19.29 |
| 06/17/2026 20:58 | 6 | 19.29 |
| 06/17/2026 20:58 | 6 | 19.295 |
| 06/17/2026 20:58 | 36 | 19.30 |
| 06/17/2026 20:58 | 5 | 19.30 |
| 06/17/2026 20:58 | 2 | 19.31 |
| 06/17/2026 20:58 | 8 | 19.31 |
| 06/17/2026 20:58 | 100 | 19.31 |
| 06/17/2026 20:58 | 25 | 19.31 |
| 06/17/2026 20:58 | 54 | 19.31 |
| 06/17/2026 20:58 | 46 | 19.31 |
| 06/17/2026 20:58 | 46 | 19.32 |
| 06/17/2026 20:58 | 21 | 19.32 |
| 06/17/2026 20:58 | 4 | 19.32 |
| 06/17/2026 20:58 | 50 | 19.32 |
| 06/17/2026 20:58 | 25 | 19.32 |
| 06/17/2026 20:58 | 25 | 19.32 |
| 06/17/2026 20:58 | 25 | 19.32 |
| 06/17/2026 20:58 | 50 | 19.32 |
| 06/17/2026 20:58 | 25 | 19.32 |
| 06/17/2026 20:58 | 25 | 19.32 |
| 06/17/2026 20:58 | 75 | 19.32 |
| 06/17/2026 20:58 | 15 | 19.32 |
| 06/17/2026 20:58 | 10 | 19.32 |
| 06/17/2026 20:58 | 50 | 19.32 |
| 06/17/2026 20:58 | 17 | 19.32 |
| 06/17/2026 20:58 | 83 | 19.32 |
| 06/17/2026 20:58 | 4 | 19.32 |
| 06/17/2026 20:58 | 100 | 19.32 |
| 06/17/2026 20:58 | 20 | 19.32 |
| 06/17/2026 20:58 | 100 | 19.32 |
| 06/17/2026 20:58 | 27 | 19.33 |
| 06/17/2026 20:58 | 4 | 19.33 |
| 06/17/2026 20:58 | 100 | 19.33 |
| 06/17/2026 20:58 | 20 | 19.33 |
| 06/17/2026 20:58 | 17 | 19.34 |
| 06/17/2026 20:58 | 120 | 19.34 |
| 06/17/2026 20:58 | 1 | 19.35 |
| 06/17/2026 20:58 | 1 | 19.35 |
| 06/17/2026 20:58 | 1 | 19.35 |
| 06/17/2026 20:58 | 22 | 19.35 |
| 06/17/2026 20:58 | 4 | 19.35 |
| 06/17/2026 20:58 | 100 | 19.35 |
| 06/17/2026 20:58 | 4 | 19.35 |
| 06/17/2026 20:58 | 38 | 19.35 |
| 06/17/2026 20:58 | 100 | 19.35 |
| 06/17/2026 20:58 | 42 | 19.35 |
| 06/17/2026 20:58 | 4 | 19.35 |
| 06/17/2026 20:58 | 27 | 19.35 |
| 06/17/2026 20:58 | 27 | 19.35 |
| 06/17/2026 20:58 | 22 | 19.35 |
| 06/17/2026 20:57 | 51 | 19.35 |
| 06/17/2026 20:57 | 1 | 19.35 |
| 06/17/2026 20:57 | 8 | 19.35 |
| 06/17/2026 20:57 | 100 | 19.335 |
| 06/17/2026 20:57 | 6 | 19.34 |
| 06/17/2026 20:57 | 2 | 19.34 |
| 06/17/2026 20:56 | 100 | 19.35 |
| 06/17/2026 20:56 | 78 | 19.35 |
| 06/17/2026 20:56 | 6 | 19.34 |
| 06/17/2026 20:56 | 100 | 19.35 |
| 06/17/2026 20:56 | 100 | 19.35 |
| 06/17/2026 20:56 | 56 | 19.35 |
| 06/17/2026 20:56 | 22 | 19.35 |
| 06/17/2026 20:56 | 78 | 19.35 |
| 06/17/2026 20:56 | 50 | 19.35 |
| 06/17/2026 20:56 | 5 | 19.35 |
| 06/17/2026 20:56 | 45 | 19.35 |
| 06/17/2026 20:56 | 6 | 19.35 |
| 06/17/2026 20:56 | 6 | 19.35 |
| 06/17/2026 20:56 | 8 | 19.35 |
| 06/17/2026 20:56 | 38 | 19.36 |
| 06/17/2026 20:56 | 38 | 19.36 |
| 06/17/2026 20:56 | 38 | 19.36 |
| 06/17/2026 20:56 | 11 | 19.37 |
| 06/17/2026 20:56 | 89 | 19.37 |
| 06/17/2026 20:56 | 100 | 19.37 |
| 06/17/2026 20:56 | 100 | 19.37 |
| 06/17/2026 20:56 | 60 | 19.37 |
| 06/17/2026 20:56 | 2 | 19.38 |
| 06/17/2026 20:56 | 2 | 19.38 |
| 06/17/2026 20:56 | 20 | 19.38 |
| 06/17/2026 20:56 | 2 | 19.385 |
| 06/17/2026 20:56 | 5 | 19.39 |
| 06/17/2026 20:56 | 5 | 19.385 |
| 06/17/2026 20:55 | 5 | 19.39 |
| 06/17/2026 20:55 | 4 | 19.39 |
| 06/17/2026 20:55 | 89 | 19.39 |
| 06/17/2026 20:55 | 6 | 19.38 |
| 06/17/2026 20:55 | 6 | 19.38 |
| 06/17/2026 20:55 | 100 | 19.37 |
| 06/17/2026 20:55 | 14 | 19.37 |
| 06/17/2026 20:55 | 1 | 19.38 |
| 06/17/2026 20:55 | 3 | 19.38 |
| 06/17/2026 20:55 | 6 | 19.38 |
| 06/17/2026 20:55 | 6 | 19.38 |
| 06/17/2026 20:55 | 25 | 19.38 |
| 06/17/2026 20:55 | 6 | 19.38 |
| 06/17/2026 20:55 | 100 | 19.39 |
| 06/17/2026 20:55 | 30 | 19.39 |
| 06/17/2026 20:55 | 56 | 19.39 |
| 06/17/2026 20:55 | 30 | 19.40 |
| 06/17/2026 20:55 | 19 | 19.40 |
| 06/17/2026 20:55 | 111 | 19.40 |
| 06/17/2026 20:55 | 4 | 19.40 |
| 06/17/2026 20:55 | 30 | 19.40 |
| 06/17/2026 20:55 | 100 | 19.40 |
| 06/17/2026 20:55 | 44 | 19.40 |
| 06/17/2026 20:55 | 8 | 19.40 |
| 06/17/2026 20:55 | 183 | 19.395 |
| 06/17/2026 20:55 | 8 | 19.40 |
| 06/17/2026 20:55 | 1 | 19.40 |
| 06/17/2026 20:55 | 21 | 19.40 |
| 06/17/2026 20:54 | 8 | 19.40 |
| 06/17/2026 20:54 | 66 | 19.40 |
| 06/17/2026 20:54 | 34 | 19.40 |
| 06/17/2026 20:54 | 100 | 19.40 |
| 06/17/2026 20:54 | 5 | 19.40 |
| 06/17/2026 20:54 | 100 | 19.40 |
| 06/17/2026 20:54 | 100 | 19.41 |
| 06/17/2026 20:54 | 100 | 19.41 |
| 06/17/2026 20:54 | 1 | 19.41 |
| 06/17/2026 20:54 | 100 | 19.41 |
| 06/17/2026 20:54 | 19 | 19.41 |
| 06/17/2026 20:54 | 100 | 19.41 |
| 06/17/2026 20:54 | 39 | 19.42 |
| 06/17/2026 20:54 | 60 | 19.42 |
| 06/17/2026 20:54 | 20 | 19.43 |
| 06/17/2026 20:54 | 40 | 19.44 |
| 06/17/2026 20:54 | 31 | 19.44 |
| 06/17/2026 20:54 | 34 | 19.44 |
| 06/17/2026 20:54 | 8 | 19.44 |
| 06/17/2026 20:54 | 8 | 19.45 |
| 06/17/2026 20:54 | 4 | 19.45 |
| 06/17/2026 20:54 | 100 | 19.45 |
| 06/17/2026 20:54 | 31 | 19.45 |
| 06/17/2026 20:54 | 6 | 19.45 |
| 06/17/2026 20:54 | 5 | 19.46 |
| 06/17/2026 20:54 | 6 | 19.46 |
| 06/17/2026 20:54 | 2 | 19.45 |
| 06/17/2026 20:54 | 4 | 19.45 |
| 06/17/2026 20:54 | 37 | 19.42 |
| 06/17/2026 20:54 | 30 | 19.42 |
| 06/17/2026 20:54 | 1 | 19.43 |
| 06/17/2026 20:54 | 30 | 19.43 |
| 06/17/2026 20:54 | 100 | 19.43 |
| 06/17/2026 20:54 | 6 | 19.43 |
| 06/17/2026 20:54 | 19 | 19.42 |
| 06/17/2026 20:54 | 1 | 19.42 |
| 06/17/2026 20:54 | 100 | 19.41 |
| 06/17/2026 20:54 | 28 | 19.40 |
| 06/17/2026 20:54 | 200 | 19.40 |
| 06/17/2026 20:54 | 12 | 19.40 |
| 06/17/2026 20:54 | 50 | 19.40 |
| 06/17/2026 20:54 | 1 | 19.39 |
| 06/17/2026 20:54 | 99 | 19.39 |
| 06/17/2026 20:54 | 1 | 19.39 |
| 06/17/2026 20:54 | 6 | 19.38 |
| 06/17/2026 20:54 | 1 | 19.38 |
| 06/17/2026 20:54 | 100 | 19.35 |
| 06/17/2026 20:54 | 69 | 19.34 |
| 06/17/2026 20:54 | 61 | 19.33 |
| 06/17/2026 20:54 | 61 | 19.33 |
| 06/17/2026 20:54 | 7 | 19.33 |
| 06/17/2026 20:54 | 69 | 19.34 |
| 06/17/2026 20:54 | 31 | 19.34 |
| 06/17/2026 20:54 | 94 | 19.345 |
| 06/17/2026 20:54 | 6 | 19.34 |
| 06/17/2026 20:54 | 32 | 19.33 |
| 06/17/2026 20:54 | 68 | 19.33 |
| 06/17/2026 20:54 | 32 | 19.33 |
| 06/17/2026 20:54 | 100 | 19.33 |
| 06/17/2026 20:54 | 97 | 19.33 |
| 06/17/2026 20:54 | 3 | 19.33 |
| 06/17/2026 20:54 | 10 | 19.33 |
| 06/17/2026 20:54 | 68 | 19.34 |
| 06/17/2026 20:54 | 32 | 19.34 |
| 06/17/2026 20:54 | 6 | 19.34 |
| 06/17/2026 20:54 | 2 | 19.35 |
| 06/17/2026 20:54 | 98 | 19.35 |
| 06/17/2026 20:54 | 50 | 19.35 |
| 06/17/2026 20:54 | 50 | 19.35 |
| 06/17/2026 20:54 | 100 | 19.35 |
| 06/17/2026 20:54 | 200 | 19.35 |
| 06/17/2026 20:54 | 20 | 19.35 |
| 06/17/2026 20:54 | 100 | 19.35 |
| 06/17/2026 20:54 | 60 | 19.35 |
| 06/17/2026 20:54 | 60 | 19.35 |
| 06/17/2026 20:54 | 100 | 19.35 |
| 06/17/2026 20:54 | 10 | 19.35 |
| 06/17/2026 20:54 | 50 | 19.37 |
| 06/17/2026 20:54 | 60 | 19.37 |
| 06/17/2026 20:53 | 20 | 19.37 |
| 06/17/2026 20:53 | 20 | 19.37 |
| 06/17/2026 20:53 | 46 | 19.38 |
| 06/17/2026 20:53 | 6 | 19.38 |
| 06/17/2026 20:53 | 4 | 19.37 |
| 06/17/2026 20:53 | 4 | 19.37 |
| 06/17/2026 20:53 | 100 | 19.36 |
| 06/17/2026 20:53 | 100 | 19.36 |
| 06/17/2026 20:53 | 75 | 19.36 |
| 06/17/2026 20:53 | 25 | 19.36 |
| 06/17/2026 20:53 | 100 | 19.36 |
| 06/17/2026 20:53 | 100 | 19.36 |
| 06/17/2026 20:53 | 100 | 19.36 |
| 06/17/2026 20:52 | 6 | 19.38 |
| 06/17/2026 20:52 | 8 | 19.38 |
| 06/17/2026 20:52 | 100 | 19.37 |
| 06/17/2026 20:52 | 50 | 19.37 |
| 06/17/2026 20:52 | 38 | 19.37 |
| 06/17/2026 20:52 | 34 | 19.40 |
| 06/17/2026 20:52 | 18 | 19.40 |
| 06/17/2026 20:52 | 18 | 19.40 |
| 06/17/2026 20:52 | 18 | 19.40 |
| 06/17/2026 20:52 | 100 | 19.40 |
| 06/17/2026 20:52 | 58 | 19.40 |
| 06/17/2026 20:52 | 40 | 19.40 |
| 06/17/2026 20:52 | 18 | 19.40 |
| 06/17/2026 20:52 | 10 | 19.41 |
| 06/17/2026 20:52 | 38 | 19.405 |
| 06/17/2026 20:52 | 38 | 19.405 |
| 06/17/2026 20:52 | 50 | 19.41 |
| 06/17/2026 20:52 | 50 | 19.41 |
| 06/17/2026 20:52 | 52 | 19.41 |
| 06/17/2026 20:52 | 100 | 19.41 |
| 06/17/2026 20:52 | 125 | 19.41 |
| 06/17/2026 20:52 | 100 | 19.41 |
| 06/17/2026 20:52 | 4 | 19.41 |
| 06/17/2026 20:52 | 125 | 19.40 |
| 06/17/2026 20:52 | 240 | 19.40 |
| 06/17/2026 20:52 | 400 | 19.395 |
| 06/17/2026 20:52 | 200 | 19.395 |
| 06/17/2026 20:52 | 50 | 19.395 |
| 06/17/2026 20:52 | 240 | 19.395 |
| 06/17/2026 20:52 | 100 | 19.39 |
| 06/17/2026 20:52 | 100 | 19.395 |
| 06/17/2026 20:52 | 223 | 19.39 |
| 06/17/2026 20:52 | 38 | 19.38 |
| 06/17/2026 20:52 | 44 | 19.38 |
| 06/17/2026 20:52 | 50 | 19.37 |
| 06/17/2026 20:52 | 10 | 19.36 |
| 06/17/2026 20:52 | 1 | 19.36 |
| 06/17/2026 20:52 | 100 | 19.355 |
| 06/17/2026 20:52 | 41 | 19.35 |
| 06/17/2026 20:51 | 5 | 19.34 |
| 06/17/2026 20:51 | 10 | 19.34 |
| 06/17/2026 20:51 | 5 | 19.33 |
| 06/17/2026 20:51 | 100 | 19.32 |
| 06/17/2026 20:51 | 1 | 19.32 |
| 06/17/2026 20:51 | 2 | 19.32 |
| 06/17/2026 20:51 | 100 | 19.32 |
| 06/17/2026 20:51 | 1 | 19.32 |
| 06/17/2026 20:51 | 18 | 19.325 |
| 06/17/2026 20:51 | 38 | 19.32 |
| 06/17/2026 20:51 | 50 | 19.32 |
| 06/17/2026 20:51 | 50 | 19.32 |
| 06/17/2026 20:51 | 100 | 19.33 |
| 06/17/2026 20:50 | 38 | 19.35 |
| 06/17/2026 20:50 | 14 | 19.35 |
| 06/17/2026 20:50 | 24 | 19.35 |
| 06/17/2026 20:50 | 38 | 19.35 |
| 06/17/2026 20:50 | 38 | 19.35 |
| 06/17/2026 20:50 | 9 | 19.35 |
| 06/17/2026 20:50 | 38 | 19.35 |
| 06/17/2026 20:50 | 38 | 19.35 |
| 06/17/2026 20:50 | 15 | 19.35 |
| 06/17/2026 20:50 | 23 | 19.35 |
| 06/17/2026 20:50 | 38 | 19.35 |
| 06/17/2026 20:50 | 1 | 19.35 |
| 06/17/2026 20:50 | 38 | 19.35 |
| 06/17/2026 20:50 | 4 | 19.36 |
| 06/17/2026 20:50 | 100 | 19.36 |
| 06/17/2026 20:50 | 100 | 19.36 |
| 06/17/2026 20:50 | 100 | 19.36 |
| 06/17/2026 20:50 | 4 | 19.36 |
| 06/17/2026 20:50 | 100 | 19.36 |
| 06/17/2026 20:50 | 36 | 19.37 |
| 06/17/2026 20:50 | 4 | 19.37 |
| 06/17/2026 20:50 | 36 | 19.37 |
| 06/17/2026 20:50 | 4 | 19.37 |
| 06/17/2026 20:50 | 38 | 19.375 |
| 06/17/2026 20:49 | 38 | 19.375 |
| 06/17/2026 20:49 | 142 | 19.37 |
| 06/17/2026 20:49 | 98 | 19.37 |
| 06/17/2026 20:49 | 2 | 19.37 |
| 06/17/2026 20:49 | 100 | 19.37 |
| 06/17/2026 20:49 | 23 | 19.37 |
| 06/17/2026 20:49 | 38 | 19.37 |
| 06/17/2026 20:49 | 39 | 19.37 |
| 06/17/2026 20:49 | 86 | 19.37 |
| 06/17/2026 20:49 | 1 | 19.37 |
| 06/17/2026 20:49 | 13 | 19.37 |
| 06/17/2026 20:49 | 100 | 19.37 |
| 06/17/2026 20:49 | 3 | 19.37 |
| 06/17/2026 20:49 | 13 | 19.37 |
| 06/17/2026 20:49 | 13 | 19.37 |
| 06/17/2026 20:49 | 38 | 19.37 |
| 06/17/2026 20:49 | 103 | 19.37 |
| 06/17/2026 20:49 | 103 | 19.375 |
| 06/17/2026 20:49 | 103 | 19.375 |
| 06/17/2026 20:49 | 103 | 19.375 |
| 06/17/2026 20:49 | 100 | 19.38 |
| 06/17/2026 20:49 | 13 | 19.38 |
| 06/17/2026 20:49 | 1 | 19.38 |
| 06/17/2026 20:49 | 13 | 19.38 |
| 06/17/2026 20:49 | 6 | 19.38 |
| 06/17/2026 20:49 | 100 | 19.375 |
| 06/17/2026 20:49 | 100 | 19.37 |
| 06/17/2026 20:49 | 4 | 19.37 |
| 06/17/2026 20:49 | 13 | 19.37 |
| 06/17/2026 20:49 | 2 | 19.37 |
| 06/17/2026 20:49 | 5 | 19.37 |
| 06/17/2026 20:49 | 100 | 19.38 |
| 06/17/2026 20:49 | 2 | 19.38 |
| 06/17/2026 20:49 | 98 | 19.38 |
| 06/17/2026 20:49 | 9 | 19.38 |
| 06/17/2026 20:49 | 11 | 19.38 |
| 06/17/2026 20:49 | 100 | 19.38 |
| 06/17/2026 20:49 | 20 | 19.40 |
| 06/17/2026 20:49 | 20 | 19.40 |
| 06/17/2026 20:49 | 199 | 19.40 |
| 06/17/2026 20:49 | 8 | 19.40 |
| 06/17/2026 20:49 | 4 | 19.41 |
| 06/17/2026 20:49 | 18 | 19.41 |
| 06/17/2026 20:49 | 6 | 19.41 |
| 06/17/2026 20:49 | 2 | 19.41 |
| 06/17/2026 20:49 | 38 | 19.41 |
| 06/17/2026 20:49 | 18 | 19.41 |
| 06/17/2026 20:49 | 7 | 19.40 |
| 06/17/2026 20:49 | 1 | 19.37 |
| 06/17/2026 20:49 | 8 | 19.36 |
| 06/17/2026 20:49 | 1 | 19.36 |
| 06/17/2026 20:49 | 1 | 19.36 |
| 06/17/2026 20:48 | 1 | 19.35 |
| 06/17/2026 20:48 | 13 | 19.35 |
| 06/17/2026 20:48 | 1 | 19.35 |
| 06/17/2026 20:48 | 22 | 19.35 |
| 06/17/2026 20:48 | 60 | 19.35 |
| 06/17/2026 20:48 | 18 | 19.35 |
| 06/17/2026 20:48 | 1 | 19.35 |
| 06/17/2026 20:48 | 66 | 19.37 |
| 06/17/2026 20:47 | 3 | 19.38 |
| 06/17/2026 20:47 | 100 | 19.38 |
| 06/17/2026 20:47 | 1 | 19.38 |
| 06/17/2026 20:47 | 20 | 19.38 |
| 06/17/2026 20:47 | 2 | 19.38 |
| 06/17/2026 20:47 | 5 | 19.39 |
| 06/17/2026 20:47 | 1 | 19.39 |
| 06/17/2026 20:47 | 51 | 19.39 |
| 06/17/2026 20:47 | 17 | 19.39 |
| 06/17/2026 20:47 | 51 | 19.39 |
| 06/17/2026 20:47 | 100 | 19.39 |
| 06/17/2026 20:47 | 5 | 19.39 |
| 06/17/2026 20:47 | 34 | 19.39 |
| 06/17/2026 20:47 | 17 | 19.39 |
| 06/17/2026 20:47 | 4 | 19.39 |
| 06/17/2026 20:47 | 76 | 19.35 |
| 06/17/2026 20:47 | 23 | 19.35 |
| 06/17/2026 20:47 | 76 | 19.35 |
| 06/17/2026 20:47 | 1 | 19.35 |
| 06/17/2026 20:47 | 13 | 19.33 |
| 06/17/2026 20:47 | 8 | 19.33 |
| 06/17/2026 20:47 | 34 | 19.33 |
| 06/17/2026 20:47 | 1 | 19.33 |
| 06/17/2026 20:47 | 66 | 19.33 |
| 06/17/2026 20:47 | 100 | 19.33 |
| 06/17/2026 20:47 | 10 | 19.33 |
| 06/17/2026 20:47 | 100 | 19.33 |
| 06/17/2026 20:47 | 1 | 19.33 |
| 06/17/2026 20:47 | 2 | 19.34 |
| 06/17/2026 20:47 | 200 | 19.35 |
| 06/17/2026 20:47 | 100 | 19.35 |
| 06/17/2026 20:47 | 8 | 19.35 |
| 06/17/2026 20:47 | 100 | 19.36 |
| 06/17/2026 20:47 | 100 | 19.36 |
| 06/17/2026 20:47 | 20 | 19.36 |
| 06/17/2026 20:47 | 20 | 19.36 |
| 06/17/2026 20:47 | 100 | 19.37 |
| 06/17/2026 20:47 | 13 | 19.37 |
| 06/17/2026 20:47 | 2 | 19.38 |
| 06/17/2026 20:47 | 13 | 19.37 |
| 06/17/2026 20:47 | 13 | 19.37 |
| 06/17/2026 20:47 | 4 | 19.37 |
| 06/17/2026 20:47 | 15 | 19.38 |
| 06/17/2026 20:47 | 6 | 19.375 |
| 06/17/2026 20:47 | 65 | 19.37 |
| 06/17/2026 20:47 | 4 | 19.37 |
| 06/17/2026 20:47 | 6 | 19.36 |
| 06/17/2026 20:47 | 52 | 19.35 |
| 06/17/2026 20:47 | 25 | 19.35 |
| 06/17/2026 20:47 | 400 | 19.33 |
| 06/17/2026 20:47 | 73 | 19.33 |
| 06/17/2026 20:47 | 1 | 19.32 |
| 06/17/2026 20:46 | 38 | 19.315 |
| 06/17/2026 20:46 | 38 | 19.315 |
| 06/17/2026 20:46 | 38 | 19.315 |
| 06/17/2026 20:46 | 38 | 19.315 |
| 06/17/2026 20:46 | 1 | 19.32 |
| 06/17/2026 20:46 | 8 | 19.32 |
| 06/17/2026 20:46 | 1 | 19.32 |
| 06/17/2026 20:46 | 32 | 19.34 |
| 06/17/2026 20:46 | 1 | 19.33 |
| 06/17/2026 20:45 | 8 | 19.31 |
| 06/17/2026 20:45 | 8 | 19.31 |
| 06/17/2026 20:45 | 38 | 19.33 |
| 06/17/2026 20:45 | 1 | 19.32 |
| 06/17/2026 20:45 | 23 | 19.31 |
| 06/17/2026 20:45 | 49 | 19.31 |
| 06/17/2026 20:45 | 1 | 19.32 |
| 06/17/2026 20:45 | 1 | 19.32 |
| 06/17/2026 20:45 | 20 | 19.32 |
| 06/17/2026 20:45 | 14 | 19.33 |
| 06/17/2026 20:44 | 8 | 19.33 |
| 06/17/2026 20:44 | 80 | 19.32 |
| 06/17/2026 20:44 | 1 | 19.33 |
| 06/17/2026 20:44 | 5 | 19.33 |
| 06/17/2026 20:44 | 100 | 19.33 |
| 06/17/2026 20:44 | 1 | 19.34 |
| 06/17/2026 20:44 | 3 | 19.365 |
| 06/17/2026 20:44 | 7 | 19.365 |
| 06/17/2026 20:44 | 6 | 19.365 |
| 06/17/2026 20:44 | 6 | 19.365 |
| 06/17/2026 20:44 | 7 | 19.365 |
| 06/17/2026 20:44 | 18 | 19.37 |
| 06/17/2026 20:44 | 14 | 19.37 |
| 06/17/2026 20:44 | 3 | 19.37 |
| 06/17/2026 20:44 | 3 | 19.36 |
| 06/17/2026 20:44 | 2 | 19.36 |
| 06/17/2026 20:44 | 20 | 19.36 |
| 06/17/2026 20:44 | 16 | 19.36 |
| 06/17/2026 20:44 | 10 | 19.36 |
| 06/17/2026 20:44 | 3 | 19.37 |
| 06/17/2026 20:44 | 7 | 19.365 |
| 06/17/2026 20:44 | 100 | 19.36 |
| 06/17/2026 20:44 | 37 | 19.36 |
| 06/17/2026 20:44 | 37 | 19.36 |
| 06/17/2026 20:44 | 53 | 19.36 |
| 06/17/2026 20:44 | 10 | 19.36 |
| 06/17/2026 20:44 | 58 | 19.35 |
| 06/17/2026 20:44 | 8 | 19.35 |
| 06/17/2026 20:44 | 4 | 19.37 |
| 06/17/2026 20:44 | 3 | 19.36 |
| 06/17/2026 20:44 | 99 | 19.36 |
| 06/17/2026 20:44 | 1 | 19.36 |
| 06/17/2026 20:44 | 34 | 19.33 |
| 06/17/2026 20:44 | 66 | 19.33 |
| 06/17/2026 20:44 | 100 | 19.33 |
| 06/17/2026 20:43 | 21 | 19.32 |
| 06/17/2026 20:43 | 24 | 19.32 |
| 06/17/2026 20:43 | 1 | 19.315 |
| 06/17/2026 20:43 | 3 | 19.32 |
| 06/17/2026 20:43 | 100 | 19.32 |
| 06/17/2026 20:43 | 82 | 19.34 |
| 06/17/2026 20:43 | 150 | 19.34 |
| 06/17/2026 20:43 | 1 | 19.34 |
| 06/17/2026 20:43 | 48 | 19.34 |
| 06/17/2026 20:43 | 24 | 19.34 |
| 06/17/2026 20:43 | 1 | 19.35 |
| 06/17/2026 20:43 | 20 | 19.35 |
| 06/17/2026 20:43 | 90 | 19.34 |
| 06/17/2026 20:42 | 10 | 19.34 |
| 06/17/2026 20:42 | 25 | 19.33 |
| 06/17/2026 20:42 | 25 | 19.32 |
| 06/17/2026 20:42 | 24 | 19.32 |
| 06/17/2026 20:42 | 70 | 19.32 |
| 06/17/2026 20:42 | 21 | 19.32 |
| 06/17/2026 20:42 | 94 | 19.30 |
| 06/17/2026 20:42 | 90 | 19.32 |
| 06/17/2026 20:42 | 10 | 19.31 |
| 06/17/2026 20:42 | 15 | 19.31 |
| 06/17/2026 20:42 | 38 | 19.295 |
| 06/17/2026 20:42 | 19 | 19.30 |
| 06/17/2026 20:42 | 30 | 19.30 |
| 06/17/2026 20:42 | 100 | 19.31 |
| 06/17/2026 20:42 | 78 | 19.31 |
| 06/17/2026 20:42 | 44 | 19.31 |
| 06/17/2026 20:42 | 38 | 19.31 |
| 06/17/2026 20:42 | 38 | 19.31 |
| 06/17/2026 20:42 | 3 | 19.31 |
| 06/17/2026 20:42 | 89 | 19.32 |
| 06/17/2026 20:42 | 10 | 19.32 |
| 06/17/2026 20:42 | 6 | 19.32 |
| 06/17/2026 20:42 | 199 | 19.32 |
| 06/17/2026 20:42 | 10 | 19.34 |
| 06/17/2026 20:42 | 36 | 19.34 |
| 06/17/2026 20:41 | 61 | 19.34 |
| 06/17/2026 20:41 | 38 | 19.34 |
| 06/17/2026 20:41 | 25 | 19.33 |
| 06/17/2026 20:41 | 91 | 19.33 |
| 06/17/2026 20:41 | 50 | 19.33 |
| 06/17/2026 20:41 | 4 | 19.33 |
| 06/17/2026 20:41 | 1 | 19.33 |
| 06/17/2026 20:40 | 1 | 19.30 |
| 06/17/2026 20:39 | 38 | 19.275 |
| 06/17/2026 20:39 | 38 | 19.275 |
| 06/17/2026 20:39 | 38 | 19.275 |
| 06/17/2026 20:39 | 38 | 19.275 |
| 06/17/2026 20:39 | 38 | 19.275 |
| 06/17/2026 20:39 | 100 | 19.27 |
| 06/17/2026 20:39 | 3 | 19.28 |
| 06/17/2026 20:39 | 160 | 19.28 |
| 06/17/2026 20:39 | 42 | 19.28 |
| 06/17/2026 20:39 | 2 | 19.28 |
| 06/17/2026 20:38 | 56 | 19.30 |
| 06/17/2026 20:38 | 52 | 19.30 |
| 06/17/2026 20:38 | 50 | 19.29 |
| 06/17/2026 20:38 | 138 | 19.27 |
| 06/17/2026 20:38 | 100 | 19.27 |
| 06/17/2026 20:38 | 6 | 19.27 |
| 06/17/2026 20:37 | 100 | 19.25 |
| 06/17/2026 20:37 | 100 | 19.25 |
| 06/17/2026 20:37 | 20 | 19.25 |
| 06/17/2026 20:37 | 38 | 19.25 |
| 06/17/2026 20:37 | 100 | 19.26 |
| 06/17/2026 20:37 | 100 | 19.26 |
| 06/17/2026 20:37 | 24 | 19.27 |
| 06/17/2026 20:37 | 2 | 19.27 |
| 06/17/2026 20:37 | 100 | 19.26 |
| 06/17/2026 20:37 | 24 | 19.26 |
| 06/17/2026 20:37 | 100 | 19.25 |
| 06/17/2026 20:37 | 70 | 19.27 |
| 06/17/2026 20:37 | 200 | 19.27 |
| 06/17/2026 20:37 | 58 | 19.27 |
| 06/17/2026 20:37 | 6 | 19.27 |
| 06/17/2026 20:37 | 1 | 19.29 |
| 06/17/2026 20:37 | 6 | 19.29 |
| 06/17/2026 20:36 | 4 | 19.28 |
| 06/17/2026 20:36 | 54 | 19.27 |
| 06/17/2026 20:36 | 50 | 19.255 |
| 06/17/2026 20:36 | 50 | 19.26 |
| 06/17/2026 20:36 | 50 | 19.26 |
| 06/17/2026 20:36 | 20 | 19.25 |
| 06/17/2026 20:36 | 20 | 19.25 |
| 06/17/2026 20:36 | 20 | 19.24 |
| 06/17/2026 20:36 | 50 | 19.225 |
| 06/17/2026 20:36 | 34 | 19.22 |
| 06/17/2026 20:36 | 8 | 19.22 |
| 06/17/2026 20:36 | 80 | 19.22 |
| 06/17/2026 20:36 | 100 | 19.22 |
| 06/17/2026 20:36 | 20 | 19.24 |
| 06/17/2026 20:36 | 8 | 19.24 |
| 06/17/2026 20:36 | 47 | 19.24 |
| 06/17/2026 20:36 | 8 | 19.24 |
| 06/17/2026 20:36 | 1 | 19.23 |
| 06/17/2026 20:36 | 100 | 19.21 |
| 06/17/2026 20:36 | 20 | 19.21 |
| 06/17/2026 20:36 | 100 | 19.20 |
| 06/17/2026 20:36 | 36 | 19.19 |
| 06/17/2026 20:36 | 20 | 19.19 |
| 06/17/2026 20:36 | 20 | 19.19 |
| 06/17/2026 20:35 | 100 | 19.17 |
| 06/17/2026 20:35 | 2 | 19.16 |
| 06/17/2026 20:35 | 34 | 19.16 |
| 06/17/2026 20:35 | 66 | 19.16 |
| 06/17/2026 20:35 | 6 | 19.16 |
| 06/17/2026 20:35 | 38 | 19.18 |
| 06/17/2026 20:35 | 2 | 19.18 |
| 06/17/2026 20:35 | 10 | 19.18 |
| 06/17/2026 20:35 | 38 | 19.165 |
| 06/17/2026 20:35 | 1 | 19.15 |
| 06/17/2026 20:35 | 163 | 19.12 |
| 06/17/2026 20:35 | 1 | 19.12 |
| 06/17/2026 20:35 | 50 | 19.095 |
| 06/17/2026 20:35 | 200 | 19.10 |
| 06/17/2026 20:35 | 100 | 19.10 |
| 06/17/2026 20:35 | 8 | 19.10 |
| 06/17/2026 20:35 | 4 | 19.10 |
| 06/17/2026 20:35 | 8 | 19.11 |
| 06/17/2026 20:34 | 93 | 19.11 |
| 06/17/2026 20:34 | 1 | 19.11 |
| 06/17/2026 20:34 | 67 | 19.11 |
| 06/17/2026 20:34 | 98 | 19.14 |
| 06/17/2026 20:34 | 1 | 19.14 |
| 06/17/2026 20:34 | 1 | 19.14 |
| 06/17/2026 20:34 | 100 | 19.13 |
| 06/17/2026 20:34 | 100 | 19.13 |
| 06/17/2026 20:34 | 1 | 19.13 |
| 06/17/2026 20:33 | 90 | 19.10 |
| 06/17/2026 20:33 | 1 | 19.11 |
| 06/17/2026 20:33 | 100 | 19.11 |
| 06/17/2026 20:33 | 68 | 19.10 |
| 06/17/2026 20:33 | 4 | 19.10 |
| 06/17/2026 20:33 | 100 | 19.11 |
| 06/17/2026 20:33 | 100 | 19.11 |
| 06/17/2026 20:33 | 40 | 19.12 |
| 06/17/2026 20:33 | 20 | 19.13 |
| 06/17/2026 20:33 | 38 | 19.13 |
| 06/17/2026 20:33 | 18 | 19.13 |
| 06/17/2026 20:33 | 8 | 19.13 |
| 06/17/2026 20:33 | 4 | 19.12 |
| 06/17/2026 20:33 | 4 | 19.12 |
| 06/17/2026 20:33 | 10 | 19.14 |
| 06/17/2026 20:33 | 6 | 19.14 |
| 06/17/2026 20:33 | 4 | 19.14 |
| 06/17/2026 20:33 | 1 | 19.17 |
| 06/17/2026 20:33 | 53 | 19.18 |
| 06/17/2026 20:33 | 47 | 19.18 |
| 06/17/2026 20:33 | 20 | 19.18 |
| 06/17/2026 20:33 | 1 | 19.18 |
| 06/17/2026 20:33 | 1 | 19.17 |
| 06/17/2026 20:33 | 6 | 19.18 |
| 06/17/2026 20:32 | 100 | 19.185 |
| 06/17/2026 20:32 | 1 | 19.20 |
| 06/17/2026 20:32 | 5 | 19.23 |
| 06/17/2026 20:32 | 4 | 19.23 |
| 06/17/2026 20:32 | 24 | 19.23 |
| 06/17/2026 20:32 | 5 | 19.23 |
| 06/17/2026 20:32 | 28 | 19.23 |
| 06/17/2026 20:32 | 16 | 19.23 |
| 06/17/2026 20:32 | 1 | 19.23 |
| 06/17/2026 20:32 | 1 | 19.23 |
| 06/17/2026 20:32 | 100 | 19.23 |
| 06/17/2026 20:32 | 100 | 19.23 |
| 06/17/2026 20:32 | 100 | 19.23 |
| 06/17/2026 20:32 | 100 | 19.23 |
| 06/17/2026 20:32 | 100 | 19.23 |
| 06/17/2026 20:32 | 300 | 19.24 |
| 06/17/2026 20:32 | 24 | 19.24 |
| 06/17/2026 20:32 | 76 | 19.24 |
| 06/17/2026 20:32 | 1 | 19.25 |
| 06/17/2026 20:32 | 1 | 19.25 |
| 06/17/2026 20:32 | 1 | 19.25 |
| 06/17/2026 20:32 | 50 | 19.24 |
| 06/17/2026 20:32 | 38 | 19.255 |
| 06/17/2026 20:32 | 38 | 19.255 |
| 06/17/2026 20:32 | 1 | 19.26 |
| 06/17/2026 20:32 | 100 | 19.24 |
| 06/17/2026 20:32 | 18 | 19.25 |
| 06/17/2026 20:32 | 6 | 19.25 |
| 06/17/2026 20:32 | 14 | 19.26 |
| 06/17/2026 20:32 | 38 | 19.26 |
| 06/17/2026 20:32 | 10 | 19.26 |
| 06/17/2026 20:32 | 10 | 19.26 |
| 06/17/2026 20:32 | 125 | 19.23 |
| 06/17/2026 20:32 | 4 | 19.22 |
| 06/17/2026 20:32 | 52 | 19.22 |
| 06/17/2026 20:32 | 1 | 19.20 |
| 06/17/2026 20:32 | 100 | 19.20 |
| 06/17/2026 20:32 | 99 | 19.20 |
| 06/17/2026 20:32 | 96 | 19.19 |
| 06/17/2026 20:32 | 4 | 19.19 |
| 06/17/2026 20:32 | 20 | 19.18 |
| 06/17/2026 20:32 | 20 | 19.18 |
| 06/17/2026 20:32 | 1 | 19.18 |
| 06/17/2026 20:32 | 1 | 19.18 |
| 06/17/2026 20:32 | 62 | 19.16 |
| 06/17/2026 20:32 | 38 | 19.16 |
| 06/17/2026 20:32 | 24 | 19.15 |
| 06/17/2026 20:32 | 76 | 19.15 |
| 06/17/2026 20:32 | 8 | 19.15 |
| 06/17/2026 20:32 | 100 | 19.14 |
| 06/17/2026 20:32 | 49 | 19.15 |
| 06/17/2026 20:32 | 100 | 19.17 |
| 06/17/2026 20:32 | 6 | 19.17 |
| 06/17/2026 20:32 | 1 | 19.18 |
| 06/17/2026 20:32 | 43 | 19.18 |
| 06/17/2026 20:32 | 100 | 19.19 |
| 06/17/2026 20:32 | 4 | 19.19 |
| 06/17/2026 20:32 | 146 | 19.18 |
| 06/17/2026 20:32 | 1 | 19.18 |
| 06/17/2026 20:32 | 100 | 19.185 |
| 06/17/2026 20:32 | 1 | 19.20 |
| 06/17/2026 20:32 | 54 | 19.19 |
| 06/17/2026 20:32 | 100 | 19.18 |
| 06/17/2026 20:32 | 1 | 19.19 |
| 06/17/2026 20:32 | 100 | 19.175 |
| 06/17/2026 20:32 | 100 | 19.175 |
| 06/17/2026 20:32 | 100 | 19.175 |
| 06/17/2026 20:32 | 100 | 19.175 |
| 06/17/2026 20:32 | 37 | 19.18 |
| 06/17/2026 20:32 | 38 | 19.18 |
| 06/17/2026 20:32 | 25 | 19.18 |
| 06/17/2026 20:32 | 100 | 19.18 |
| 06/17/2026 20:32 | 100 | 19.18 |
| 06/17/2026 20:32 | 13 | 19.18 |
| 06/17/2026 20:32 | 118 | 19.20 |
| 06/17/2026 20:32 | 182 | 19.20 |
| 06/17/2026 20:32 | 84 | 19.20 |
| 06/17/2026 20:32 | 1 | 19.215 |
| 06/17/2026 20:32 | 35 | 19.21 |
| 06/17/2026 20:32 | 75 | 19.21 |
| 06/17/2026 20:32 | 25 | 19.21 |
| 06/17/2026 20:32 | 100 | 19.21 |
| 06/17/2026 20:32 | 1 | 19.21 |
| 06/17/2026 20:32 | 49 | 19.21 |
| 06/17/2026 20:32 | 100 | 19.21 |
| 06/17/2026 20:32 | 100 | 19.22 |
| 06/17/2026 20:32 | 100 | 19.22 |
| 06/17/2026 20:32 | 300 | 19.22 |
| 06/17/2026 20:32 | 100 | 19.22 |
| 06/17/2026 20:32 | 49 | 19.22 |
| 06/17/2026 20:32 | 100 | 19.22 |
| 06/17/2026 20:32 | 29 | 19.23 |
| 06/17/2026 20:32 | 1 | 19.23 |
| 06/17/2026 20:32 | 100 | 19.25 |
| 06/17/2026 20:32 | 1 | 19.25 |
| 06/17/2026 20:32 | 18 | 19.25 |
| 06/17/2026 20:32 | 1 | 19.25 |
| 06/17/2026 20:32 | 1 | 19.25 |
| 06/17/2026 20:31 | 3 | 19.23 |
| 06/17/2026 20:31 | 1 | 19.23 |
| 06/17/2026 20:31 | 1 | 19.23 |
| 06/17/2026 20:31 | 8 | 19.23 |
| 06/17/2026 20:31 | 1 | 19.22 |
| 06/17/2026 20:31 | 1 | 19.22 |
| 06/17/2026 20:31 | 4 | 19.22 |
| 06/17/2026 20:31 | 1 | 19.22 |
| 06/17/2026 20:31 | 32 | 19.22 |
| 06/17/2026 20:31 | 12 | 19.22 |
| 06/17/2026 20:31 | 1 | 19.22 |
| 06/17/2026 20:31 | 18 | 19.22 |
| 06/17/2026 20:31 | 46 | 19.22 |
| 06/17/2026 20:31 | 15 | 19.22 |
| 06/17/2026 20:31 | 47 | 19.22 |
| 06/17/2026 20:31 | 100 | 19.22 |
| 06/17/2026 20:31 | 2 | 19.22 |
| 06/17/2026 20:31 | 45 | 19.22 |
| 06/17/2026 20:31 | 2 | 19.22 |
| 06/17/2026 20:31 | 5 | 19.19 |
| 06/17/2026 20:31 | 35 | 19.19 |
| 06/17/2026 20:31 | 28 | 19.19 |
| 06/17/2026 20:31 | 46 | 19.19 |
| 06/17/2026 20:31 | 53 | 19.18 |
| 06/17/2026 20:31 | 6 | 19.18 |
| 06/17/2026 20:31 | 48 | 19.18 |
| 06/17/2026 20:31 | 2 | 19.18 |
| 06/17/2026 20:31 | 46 | 19.18 |
| 06/17/2026 20:31 | 54 | 19.18 |
| 06/17/2026 20:31 | 40 | 19.18 |
| 06/17/2026 20:31 | 1 | 19.16 |
| 06/17/2026 20:31 | 1 | 19.16 |
| 06/17/2026 20:31 | 1 | 19.16 |
| 06/17/2026 20:31 | 2 | 19.16 |
| 06/17/2026 20:31 | 100 | 19.145 |
| 06/17/2026 20:31 | 100 | 19.145 |
| 06/17/2026 20:31 | 38 | 19.15 |
| 06/17/2026 20:31 | 8 | 19.15 |
| 06/17/2026 20:31 | 2 | 19.15 |
| 06/17/2026 20:31 | 38 | 19.15 |
| 06/17/2026 20:31 | 8 | 19.15 |
| 06/17/2026 20:31 | 3 | 19.14 |
| 06/17/2026 20:31 | 100 | 19.13 |
| 06/17/2026 20:31 | 20 | 19.13 |
| 06/17/2026 20:31 | 100 | 19.12 |
| 06/17/2026 20:31 | 1 | 19.12 |
| 06/17/2026 20:31 | 1 | 19.12 |
| 06/17/2026 20:31 | 98 | 19.12 |
| 06/17/2026 20:31 | 2 | 19.12 |
| 06/17/2026 20:31 | 3 | 19.12 |
| 06/17/2026 20:31 | 100 | 19.10 |
| 06/17/2026 20:31 | 1 | 19.12 |
| 06/17/2026 20:30 | 5 | 19.11 |
| 06/17/2026 20:30 | 100 | 19.12 |
| 06/17/2026 20:30 | 31 | 19.12 |
| 06/17/2026 20:30 | 69 | 19.12 |
| 06/17/2026 20:30 | 100 | 19.12 |
| 06/17/2026 20:30 | 300 | 19.12 |
| 06/17/2026 20:30 | 49 | 19.12 |
| 06/17/2026 20:30 | 90 | 19.12 |
| 06/17/2026 20:30 | 100 | 19.12 |
| 06/17/2026 20:30 | 100 | 19.12 |
| 06/17/2026 20:30 | 100 | 19.125 |
| 06/17/2026 20:30 | 100 | 19.125 |
| 06/17/2026 20:30 | 100 | 19.13 |
| 06/17/2026 20:30 | 66 | 19.13 |
| 06/17/2026 20:30 | 35 | 19.13 |
| 06/17/2026 20:30 | 1 | 19.13 |
| 06/17/2026 20:30 | 21 | 19.13 |
| 06/17/2026 20:30 | 46 | 19.13 |
| 06/17/2026 20:30 | 133 | 19.125 |
| 06/17/2026 20:30 | 333 | 19.125 |
| 06/17/2026 20:30 | 1 | 19.13 |
| 06/17/2026 20:30 | 134 | 19.125 |
| 06/17/2026 20:30 | 100 | 19.13 |
| 06/17/2026 20:30 | 47 | 19.13 |
| 06/17/2026 20:30 | 8 | 19.13 |
| 06/17/2026 20:30 | 8 | 19.13 |
| 06/17/2026 20:30 | 38 | 19.14 |
| 06/17/2026 20:30 | 100 | 19.15 |
| 06/17/2026 20:30 | 100 | 19.15 |
| 06/17/2026 20:30 | 8 | 19.15 |
| 06/17/2026 20:30 | 95 | 19.15 |
| 06/17/2026 20:30 | 40 | 19.15 |
| 06/17/2026 20:30 | 20 | 19.14 |
| 06/17/2026 20:30 | 1 | 19.14 |
| 06/17/2026 20:30 | 48 | 19.14 |
| 06/17/2026 20:30 | 5 | 19.14 |
| 06/17/2026 20:30 | 47 | 19.14 |
| 06/17/2026 20:30 | 47 | 19.14 |
| 06/17/2026 20:30 | 100 | 19.14 |
| 06/17/2026 20:30 | 100 | 19.14 |
| 06/17/2026 20:30 | 87 | 19.14 |
| 06/17/2026 20:30 | 20 | 19.14 |
| 06/17/2026 20:30 | 100 | 19.13 |
| 06/17/2026 20:30 | 4 | 19.13 |
| 06/17/2026 20:30 | 49 | 19.13 |
| 06/17/2026 20:30 | 50 | 19.13 |
| 06/17/2026 20:30 | 33 | 19.13 |
| 06/17/2026 20:30 | 100 | 19.13 |
| 06/17/2026 20:30 | 100 | 19.13 |
| 06/17/2026 20:30 | 200 | 19.13 |
| 06/17/2026 20:30 | 48 | 19.13 |
| 06/17/2026 20:30 | 10 | 19.13 |
| 06/17/2026 20:30 | 49 | 19.13 |
| 06/17/2026 20:30 | 10 | 19.13 |
| 06/17/2026 20:30 | 39 | 19.13 |
| 06/17/2026 20:30 | 1 | 19.13 |
| 06/17/2026 20:30 | 50 | 19.12 |
| 06/17/2026 20:30 | 1 | 19.12 |
| 06/17/2026 20:30 | 4 | 19.12 |
| 06/17/2026 20:30 | 51 | 19.13 |
| 06/17/2026 20:30 | 8 | 19.13 |
| 06/17/2026 20:30 | 1 | 19.14 |
| 06/17/2026 20:30 | 51 | 19.14 |
| 06/17/2026 20:30 | 52 | 19.14 |
| 06/17/2026 20:30 | 6 | 19.14 |
| 06/17/2026 20:30 | 100 | 19.135 |
| 06/17/2026 20:30 | 1 | 19.13 |
| 06/17/2026 20:30 | 6 | 19.13 |
| 06/17/2026 20:30 | 93 | 19.13 |
| 06/17/2026 20:30 | 18 | 19.13 |
| 06/17/2026 20:30 | 4 | 19.13 |
| 06/17/2026 20:30 | 100 | 19.115 |
| 06/17/2026 20:30 | 51 | 19.12 |
| 06/17/2026 20:30 | 23 | 19.12 |
| 06/17/2026 20:30 | 51 | 19.115 |
| 06/17/2026 20:30 | 125 | 19.12 |
| 06/17/2026 20:30 | 20 | 19.12 |
| 06/17/2026 20:30 | 54 | 19.12 |
| 06/17/2026 20:30 | 1 | 19.13 |
| 06/17/2026 20:29 | 1 | 19.13 |
| 06/17/2026 20:29 | 124 | 19.12 |
| 06/17/2026 20:29 | 1 | 19.13 |
| 06/17/2026 20:29 | 100 | 19.12 |
| 06/17/2026 20:29 | 100 | 19.11 |
| 06/17/2026 20:29 | 100 | 19.11 |
| 06/17/2026 20:29 | 31 | 19.11 |
| 06/17/2026 20:29 | 74 | 19.11 |
| 06/17/2026 20:29 | 80 | 19.11 |
| 06/17/2026 20:29 | 100 | 19.11 |
| 06/17/2026 20:29 | 100 | 19.11 |
| 06/17/2026 20:29 | 8 | 19.11 |
| 06/17/2026 20:29 | 24 | 19.11 |
| 06/17/2026 20:29 | 50 | 19.11 |
| 06/17/2026 20:29 | 32 | 19.11 |
| 06/17/2026 20:29 | 24 | 19.11 |
| 06/17/2026 20:29 | 100 | 19.11 |
| 06/17/2026 20:29 | 100 | 19.11 |
| 06/17/2026 20:29 | 56 | 19.11 |
| 06/17/2026 20:29 | 100 | 19.11 |
| 06/17/2026 20:29 | 100 | 19.11 |
| 06/17/2026 20:29 | 40 | 19.11 |
| 06/17/2026 20:29 | 100 | 19.105 |
| 06/17/2026 20:29 | 100 | 19.10 |
| 06/17/2026 20:29 | 20 | 19.10 |
| 06/17/2026 20:29 | 100 | 19.10 |
| 06/17/2026 20:29 | 100 | 19.10 |
| 06/17/2026 20:29 | 44 | 19.10 |
| 06/17/2026 20:29 | 1 | 19.10 |
| 06/17/2026 20:29 | 6 | 19.09 |
| 06/17/2026 20:29 | 100 | 19.09 |
| 06/17/2026 20:29 | 100 | 19.09 |
| 06/17/2026 20:29 | 50 | 19.09 |
| 06/17/2026 20:29 | 100 | 19.09 |
| 06/17/2026 20:29 | 100 | 19.09 |
| 06/17/2026 20:29 | 100 | 19.09 |
| 06/17/2026 20:29 | 1 | 19.10 |
| 06/17/2026 20:29 | 100 | 19.105 |
| 06/17/2026 20:29 | 100 | 19.11 |
| 06/17/2026 20:29 | 60 | 19.11 |
| 06/17/2026 20:29 | 60 | 19.11 |
| 06/17/2026 20:29 | 5 | 19.12 |
| 06/17/2026 20:29 | 19 | 19.12 |
| 06/17/2026 20:29 | 100 | 19.11 |
| 06/17/2026 20:29 | 99 | 19.11 |
| 06/17/2026 20:29 | 1 | 19.11 |
| 06/17/2026 20:28 | 199 | 19.11 |
| 06/17/2026 20:28 | 199 | 19.11 |
| 06/17/2026 20:28 | 46 | 19.11 |
| 06/17/2026 20:28 | 20 | 19.11 |
| 06/17/2026 20:28 | 179 | 19.11 |
| 06/17/2026 20:28 | 21 | 19.11 |
| 06/17/2026 20:28 | 99 | 19.11 |
| 06/17/2026 20:28 | 1 | 19.11 |
| 06/17/2026 20:28 | 24 | 19.10 |
| 06/17/2026 20:28 | 38 | 19.10 |
| 06/17/2026 20:28 | 38 | 19.10 |
| 06/17/2026 20:28 | 4 | 19.09 |
| 06/17/2026 20:28 | 99 | 19.09 |
| 06/17/2026 20:28 | 1 | 19.09 |
| 06/17/2026 20:28 | 166 | 19.08 |
| 06/17/2026 20:28 | 1 | 19.08 |
| 06/17/2026 20:28 | 1 | 19.08 |
| 06/17/2026 20:28 | 100 | 19.07 |
| 06/17/2026 20:28 | 100 | 19.07 |
| 06/17/2026 20:28 | 100 | 19.06 |
| 06/17/2026 20:28 | 12 | 19.06 |
| 06/17/2026 20:28 | 54 | 19.06 |
| 06/17/2026 20:28 | 100 | 19.055 |
| 06/17/2026 20:28 | 59 | 19.055 |
| 06/17/2026 20:28 | 1 | 19.05 |
| 06/17/2026 20:28 | 34 | 19.06 |
| 06/17/2026 20:28 | 32 | 19.06 |
| 06/17/2026 20:28 | 59 | 19.06 |
| 06/17/2026 20:28 | 240 | 19.045 |
| 06/17/2026 20:28 | 2 | 19.05 |
| 06/17/2026 20:28 | 32 | 19.05 |
| 06/17/2026 20:28 | 2 | 19.05 |
| 06/17/2026 20:28 | 263 | 19.05 |
| 06/17/2026 20:28 | 1 | 19.05 |
| 06/17/2026 20:28 | 34 | 19.05 |
| 06/17/2026 20:28 | 59 | 19.06 |
| 06/17/2026 20:28 | 112 | 19.07 |
| 06/17/2026 20:28 | 33 | 19.07 |
| 06/17/2026 20:28 | 100 | 19.06 |
| 06/17/2026 20:28 | 164 | 19.06 |
| 06/17/2026 20:28 | 136 | 19.06 |
| 06/17/2026 20:28 | 360 | 19.06 |
| 06/17/2026 20:28 | 39 | 19.07 |
| 06/17/2026 20:28 | 161 | 19.07 |
| 06/17/2026 20:28 | 39 | 19.07 |
| 06/17/2026 20:28 | 61 | 19.07 |
| 06/17/2026 20:28 | 93 | 19.07 |
| 06/17/2026 20:28 | 7 | 19.07 |
| 06/17/2026 20:28 | 100 | 19.07 |
| 06/17/2026 20:28 | 26 | 19.07 |
| 06/17/2026 20:28 | 74 | 19.07 |
| 06/17/2026 20:28 | 4 | 19.08 |
| 06/17/2026 20:28 | 140 | 19.10 |
| 06/17/2026 20:28 | 100 | 19.10 |
| 06/17/2026 20:28 | 100 | 19.11 |
| 06/17/2026 20:28 | 150 | 19.11 |
| 06/17/2026 20:28 | 100 | 19.11 |
| 06/17/2026 20:28 | 26 | 19.11 |
| 06/17/2026 20:28 | 100 | 19.11 |
| 06/17/2026 20:28 | 100 | 19.11 |
| 06/17/2026 20:28 | 100 | 19.11 |
| 06/17/2026 20:28 | 35 | 19.095 |
| 06/17/2026 20:28 | 43 | 19.10 |
| 06/17/2026 20:28 | 125 | 19.10 |
| 06/17/2026 20:28 | 4 | 19.10 |
| 06/17/2026 20:28 | 22 | 19.10 |
| 06/17/2026 20:28 | 240 | 19.09 |
| 06/17/2026 20:28 | 6 | 19.09 |
| 06/17/2026 20:28 | 80 | 19.09 |
| 06/17/2026 20:28 | 22 | 19.09 |
| 06/17/2026 20:28 | 28 | 19.09 |
| 06/17/2026 20:28 | 22 | 19.09 |
| 06/17/2026 20:28 | 1 | 19.09 |
| 06/17/2026 20:28 | 20 | 19.09 |
| 06/17/2026 20:28 | 6 | 19.09 |
| 06/17/2026 20:28 | 23 | 19.09 |
| 06/17/2026 20:28 | 100 | 19.09 |
| 06/17/2026 20:28 | 2 | 19.09 |
| 06/17/2026 20:28 | 18 | 19.09 |
| 06/17/2026 20:28 | 1 | 19.09 |
| 06/17/2026 20:28 | 1 | 19.09 |
| 06/17/2026 20:27 | 100 | 19.08 |
| 06/17/2026 20:27 | 17 | 19.08 |
| 06/17/2026 20:27 | 100 | 19.08 |
| 06/17/2026 20:27 | 20 | 19.08 |
| 06/17/2026 20:27 | 1 | 19.07 |
| 06/17/2026 20:27 | 1 | 19.07 |
| 06/17/2026 20:27 | 85 | 19.07 |
| 06/17/2026 20:27 | 5 | 19.07 |
| 06/17/2026 20:27 | 100 | 19.055 |
| 06/17/2026 20:27 | 1 | 19.07 |
| 06/17/2026 20:27 | 100 | 19.055 |
| 06/17/2026 20:27 | 55 | 19.06 |
| 06/17/2026 20:27 | 8 | 19.06 |
| 06/17/2026 20:27 | 100 | 19.055 |
| 06/17/2026 20:27 | 45 | 19.06 |
| 06/17/2026 20:27 | 100 | 19.09 |
| 06/17/2026 20:27 | 3 | 19.09 |
| 06/17/2026 20:27 | 3 | 19.09 |
| 06/17/2026 20:27 | 100 | 19.10 |
| 06/17/2026 20:27 | 100 | 19.10 |
| 06/17/2026 20:27 | 200 | 19.11 |
| 06/17/2026 20:27 | 100 | 19.11 |
| 06/17/2026 20:27 | 100 | 19.11 |
| 06/17/2026 20:26 | 10 | 19.12 |
| 06/17/2026 20:26 | 2 | 19.13 |
| 06/17/2026 20:26 | 19 | 19.12 |
| 06/17/2026 20:26 | 1 | 19.12 |
| 06/17/2026 20:26 | 1 | 19.12 |
| 06/17/2026 20:26 | 1 | 19.12 |
| 06/17/2026 20:26 | 1 | 19.12 |
| 06/17/2026 20:26 | 1 | 19.12 |
| 06/17/2026 20:26 | 1 | 19.12 |
| 06/17/2026 20:26 | 19 | 19.12 |
| 06/17/2026 20:26 | 1 | 19.12 |
| 06/17/2026 20:26 | 1 | 19.12 |
| 06/17/2026 20:26 | 1 | 19.12 |
| 06/17/2026 20:26 | 1 | 19.12 |
| 06/17/2026 20:26 | 35 | 19.12 |
| 06/17/2026 20:26 | 55 | 19.12 |
| 06/17/2026 20:26 | 31 | 19.12 |
| 06/17/2026 20:26 | 169 | 19.12 |
| 06/17/2026 20:26 | 20 | 19.12 |
| 06/17/2026 20:26 | 2 | 19.13 |
| 06/17/2026 20:26 | 1 | 19.14 |
| 06/17/2026 20:26 | 9 | 19.14 |
| 06/17/2026 20:26 | 11 | 19.14 |
| 06/17/2026 20:26 | 1 | 19.14 |
| 06/17/2026 20:26 | 9 | 19.14 |
| 06/17/2026 20:26 | 5 | 19.14 |
| 06/17/2026 20:26 | 21 | 19.14 |
| 06/17/2026 20:26 | 100 | 19.14 |
| 06/17/2026 20:26 | 26 | 19.14 |
| 06/17/2026 20:26 | 60 | 19.14 |
| 06/17/2026 20:26 | 100 | 19.14 |
| 06/17/2026 20:26 | 39 | 19.14 |
| 06/17/2026 20:26 | 1 | 19.14 |
| 06/17/2026 20:26 | 114 | 19.13 |
| 06/17/2026 20:26 | 2 | 19.13 |
| 06/17/2026 20:26 | 1 | 19.13 |
| 06/17/2026 20:26 | 1 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 7 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 4 | 19.13 |
| 06/17/2026 20:25 | 9 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 13 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 14 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 100 | 19.125 |
| 06/17/2026 20:25 | 14 | 19.13 |
| 06/17/2026 20:25 | 2 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 15 | 19.13 |
| 06/17/2026 20:25 | 8 | 19.13 |
| 06/17/2026 20:25 | 42 | 19.13 |
| 06/17/2026 20:25 | 100 | 19.13 |
| 06/17/2026 20:25 | 58 | 19.13 |
| 06/17/2026 20:25 | 60 | 19.14 |
| 06/17/2026 20:25 | 55 | 19.14 |
| 06/17/2026 20:25 | 100 | 19.14 |
| 06/17/2026 20:25 | 143 | 19.14 |
| 06/17/2026 20:25 | 240 | 19.13 |
| 06/17/2026 20:25 | 18 | 19.13 |
| 06/17/2026 20:25 | 40 | 19.13 |
| 06/17/2026 20:25 | 40 | 19.13 |
| 06/17/2026 20:25 | 100 | 19.13 |
| 06/17/2026 20:25 | 100 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.13 |
| 06/17/2026 20:25 | 100 | 19.13 |
| 06/17/2026 20:25 | 1 | 19.12 |
| 06/17/2026 20:25 | 38 | 19.11 |
| 06/17/2026 20:25 | 8 | 19.11 |
| 06/17/2026 20:25 | 4 | 19.11 |
| 06/17/2026 20:25 | 88 | 19.11 |
| 06/17/2026 20:25 | 100 | 19.11 |
| 06/17/2026 20:25 | 88 | 19.095 |
| 06/17/2026 20:25 | 20 | 19.10 |
| 06/17/2026 20:25 | 16 | 19.10 |
| 06/17/2026 20:25 | 84 | 19.10 |
| 06/17/2026 20:25 | 100 | 19.085 |
| 06/17/2026 20:25 | 100 | 19.11 |
| 06/17/2026 20:24 | 38 | 19.13 |
| 06/17/2026 20:24 | 18 | 19.13 |
| 06/17/2026 20:23 | 100 | 19.16 |
| 06/17/2026 20:23 | 20 | 19.16 |
| 06/17/2026 20:23 | 19 | 19.16 |
| 06/17/2026 20:23 | 6 | 19.16 |
| 06/17/2026 20:23 | 4 | 19.16 |
| 06/17/2026 20:22 | 5 | 19.16 |
| 06/17/2026 20:22 | 100 | 19.15 |
| 06/17/2026 20:22 | 1 | 19.16 |
| 06/17/2026 20:22 | 96 | 19.15 |
| 06/17/2026 20:22 | 38 | 19.17 |
| 06/17/2026 20:22 | 38 | 19.17 |
| 06/17/2026 20:22 | 1 | 19.18 |
| 06/17/2026 20:22 | 68 | 19.18 |
| 06/17/2026 20:22 | 6 | 19.18 |
| 06/17/2026 20:22 | 32 | 19.17 |
| 06/17/2026 20:22 | 38 | 19.17 |
| 06/17/2026 20:22 | 68 | 19.17 |
| 06/17/2026 20:22 | 19 | 19.18 |
| 06/17/2026 20:22 | 6 | 19.18 |
| 06/17/2026 20:22 | 100 | 19.19 |
| 06/17/2026 20:21 | 100 | 19.19 |
| 06/17/2026 20:21 | 100 | 19.19 |
| 06/17/2026 20:21 | 100 | 19.20 |
| 06/17/2026 20:21 | 100 | 19.20 |
| 06/17/2026 20:21 | 38 | 19.21 |
| 06/17/2026 20:21 | 56 | 19.22 |
| 06/17/2026 20:21 | 62 | 19.22 |
| 06/17/2026 20:21 | 100 | 19.22 |
| 06/17/2026 20:21 | 153 | 19.22 |
| 06/17/2026 20:21 | 100 | 19.21 |
| 06/17/2026 20:21 | 200 | 19.21 |
| 06/17/2026 20:21 | 28 | 19.21 |
| 06/17/2026 20:21 | 78 | 19.21 |
| 06/17/2026 20:21 | 1 | 19.21 |
| 06/17/2026 20:21 | 10 | 19.21 |
| 06/17/2026 20:21 | 4 | 19.21 |
| 06/17/2026 20:21 | 100 | 19.19 |
| 06/17/2026 20:21 | 100 | 19.19 |
| 06/17/2026 20:21 | 100 | 19.19 |
| 06/17/2026 20:21 | 28 | 19.19 |
| 06/17/2026 20:21 | 3 | 19.19 |
| 06/17/2026 20:21 | 100 | 19.20 |
| 06/17/2026 20:21 | 59 | 19.20 |
| 06/17/2026 20:21 | 97 | 19.22 |
| 06/17/2026 20:21 | 3 | 19.22 |
| 06/17/2026 20:21 | 10 | 19.23 |
| 06/17/2026 20:21 | 100 | 19.23 |
| 06/17/2026 20:21 | 10 | 19.23 |
| 06/17/2026 20:21 | 2 | 19.26 |
| 06/17/2026 20:21 | 100 | 19.26 |
| 06/17/2026 20:21 | 100 | 19.23 |
| 06/17/2026 20:21 | 100 | 19.23 |
| 06/17/2026 20:21 | 100 | 19.23 |
| 06/17/2026 20:21 | 18 | 19.23 |
| 06/17/2026 20:20 | 14 | 19.25 |
| 06/17/2026 20:20 | 46 | 19.26 |
| 06/17/2026 20:20 | 9 | 19.26 |
| 06/17/2026 20:20 | 4 | 19.26 |
| 06/17/2026 20:20 | 12 | 19.27 |
| 06/17/2026 20:20 | 6 | 19.27 |
| 06/17/2026 20:20 | 100 | 19.29 |
| 06/17/2026 20:20 | 94 | 19.29 |
| 06/17/2026 20:20 | 6 | 19.29 |
| 06/17/2026 20:20 | 100 | 19.29 |
| 06/17/2026 20:20 | 12 | 19.30 |
| 06/17/2026 20:20 | 100 | 19.295 |
| 06/17/2026 20:20 | 100 | 19.295 |
| 06/17/2026 20:20 | 1 | 19.30 |
| 06/17/2026 20:20 | 56 | 19.30 |
| 06/17/2026 20:20 | 2 | 19.30 |
| 06/17/2026 20:20 | 100 | 19.295 |
| 06/17/2026 20:20 | 1 | 19.30 |
| 06/17/2026 20:20 | 90 | 19.30 |
| 06/17/2026 20:20 | 100 | 19.295 |
| 06/17/2026 20:20 | 1 | 19.30 |
| 06/17/2026 20:20 | 2 | 19.30 |
| 06/17/2026 20:20 | 1 | 19.295 |
| 06/17/2026 20:20 | 81 | 19.30 |
| 06/17/2026 20:20 | 19 | 19.30 |
| 06/17/2026 20:20 | 100 | 19.30 |
| 06/17/2026 20:20 | 1 | 19.30 |
| 06/17/2026 20:20 | 100 | 19.30 |
| 06/17/2026 20:20 | 25 | 19.30 |
| 06/17/2026 20:20 | 75 | 19.30 |
| 06/17/2026 20:20 | 36 | 19.31 |
| 06/17/2026 20:20 | 161 | 19.31 |
| 06/17/2026 20:20 | 38 | 19.31 |
| 06/17/2026 20:20 | 199 | 19.31 |
| 06/17/2026 20:16 | 14 | 19.33 |
| 06/17/2026 20:16 | 100 | 19.34 |
| 06/17/2026 20:16 | 100 | 19.34 |
| 06/17/2026 20:16 | 4 | 19.34 |
| 06/17/2026 20:16 | 14 | 19.34 |
| 06/17/2026 20:16 | 100 | 19.315 |
| 06/17/2026 20:16 | 100 | 19.33 |
| 06/17/2026 20:16 | 100 | 19.34 |
| 06/17/2026 20:16 | 100 | 19.34 |
| 06/17/2026 20:16 | 100 | 19.34 |
| 06/17/2026 20:16 | 34 | 19.34 |
| 06/17/2026 20:16 | 66 | 19.34 |
| 06/17/2026 20:16 | 2 | 19.34 |
| 06/17/2026 20:16 | 79 | 19.35 |
| 06/17/2026 20:16 | 45 | 19.35 |
| 06/17/2026 20:16 | 100 | 19.35 |
| 06/17/2026 20:16 | 1 | 19.35 |
| 06/17/2026 20:16 | 100 | 19.35 |
| 06/17/2026 20:16 | 72 | 19.35 |
| 06/17/2026 20:16 | 1 | 19.35 |
| 06/17/2026 20:16 | 100 | 19.35 |
| 06/17/2026 20:16 | 100 | 19.35 |
| 06/17/2026 20:16 | 19 | 19.35 |
| 06/17/2026 20:16 | 1 | 19.35 |
| 06/17/2026 20:16 | 100 | 19.35 |
| 06/17/2026 20:16 | 10 | 19.35 |
| 06/17/2026 20:16 | 100 | 19.35 |
| 06/17/2026 20:16 | 17 | 19.38 |
| 06/17/2026 20:16 | 15 | 19.37 |
| 06/17/2026 20:16 | 4 | 19.37 |
| 06/17/2026 20:16 | 16 | 19.37 |
| 06/17/2026 20:16 | 16 | 19.37 |
| 06/17/2026 20:16 | 1 | 19.36 |
| 06/17/2026 20:16 | 1 | 19.36 |
| 06/17/2026 20:16 | 18 | 19.36 |
| 06/17/2026 20:15 | 1 | 19.36 |
| 06/17/2026 20:15 | 5 | 19.34 |
| 06/17/2026 20:15 | 99 | 19.34 |
| 06/17/2026 20:15 | 1 | 19.33 |
| 06/17/2026 20:15 | 1 | 19.33 |
| 06/17/2026 20:15 | 100 | 19.32 |
| 06/17/2026 20:15 | 100 | 19.32 |
| 06/17/2026 20:15 | 9 | 19.31 |
| 06/17/2026 20:15 | 1 | 19.31 |
| 06/17/2026 20:15 | 1 | 19.31 |
| 06/17/2026 20:15 | 1 | 19.31 |
| 06/17/2026 20:15 | 100 | 19.31 |
| 06/17/2026 20:15 | 100 | 19.31 |
| 06/17/2026 20:15 | 10 | 19.31 |
| 06/17/2026 20:15 | 1 | 19.32 |
| 06/17/2026 20:15 | 8 | 19.32 |
| 06/17/2026 20:15 | 1 | 19.33 |
| 06/17/2026 20:15 | 87 | 19.33 |
| 06/17/2026 20:15 | 6 | 19.33 |
| 06/17/2026 20:15 | 14 | 19.33 |
| 06/17/2026 20:15 | 1 | 19.34 |
| 06/17/2026 20:15 | 1 | 19.34 |
| 06/17/2026 20:15 | 27 | 19.325 |
| 06/17/2026 20:15 | 32 | 19.325 |
| 06/17/2026 20:15 | 9 | 19.32 |
| 06/17/2026 20:15 | 4 | 19.32 |
| 06/17/2026 20:15 | 38 | 19.31 |
| 06/17/2026 20:15 | 1 | 19.31 |
| 06/17/2026 20:15 | 1 | 19.315 |
| 06/17/2026 20:15 | 1 | 19.31 |
| 06/17/2026 20:15 | 22 | 19.30 |
| 06/17/2026 20:15 | 77 | 19.30 |
| 06/17/2026 20:15 | 98 | 19.30 |
| 06/17/2026 20:15 | 100 | 19.29 |
| 06/17/2026 20:15 | 98 | 19.30 |
| 06/17/2026 20:15 | 1 | 19.30 |
| 06/17/2026 20:15 | 1 | 19.30 |
| 06/17/2026 20:14 | 100 | 19.25 |
| 06/17/2026 20:14 | 10 | 19.26 |
| 06/17/2026 20:14 | 1 | 19.25 |
| 06/17/2026 20:14 | 92 | 19.25 |
| 06/17/2026 20:14 | 8 | 19.25 |
| 06/17/2026 20:14 | 38 | 19.235 |
| 06/17/2026 20:13 | 1 | 19.24 |
| 06/17/2026 20:13 | 100 | 19.225 |
| 06/17/2026 20:13 | 100 | 19.225 |
| 06/17/2026 20:13 | 60 | 19.225 |
| 06/17/2026 20:13 | 140 | 19.225 |
| 06/17/2026 20:13 | 100 | 19.225 |
| 06/17/2026 20:13 | 1 | 19.22 |
| 06/17/2026 20:13 | 20 | 19.22 |
| 06/17/2026 20:13 | 5 | 19.22 |
| 06/17/2026 20:13 | 23 | 19.24 |
| 06/17/2026 20:13 | 60 | 19.24 |
| 06/17/2026 20:13 | 9 | 19.23 |
| 06/17/2026 20:13 | 2 | 19.23 |
| 06/17/2026 20:13 | 100 | 19.23 |
| 06/17/2026 20:13 | 100 | 19.23 |
| 06/17/2026 20:13 | 100 | 19.23 |
| 06/17/2026 20:13 | 3 | 19.24 |
| 06/17/2026 20:13 | 38 | 19.25 |
| 06/17/2026 20:13 | 38 | 19.25 |
| 06/17/2026 20:13 | 38 | 19.25 |
| 06/17/2026 20:13 | 38 | 19.25 |
| 06/17/2026 20:13 | 38 | 19.25 |
| 06/17/2026 20:13 | 34 | 19.26 |
| 06/17/2026 20:13 | 12 | 19.26 |
| 06/17/2026 20:13 | 1 | 19.27 |
| 06/17/2026 20:13 | 100 | 19.255 |
| 06/17/2026 20:13 | 1 | 19.27 |
| 06/17/2026 20:13 | 31 | 19.27 |
| 06/17/2026 20:13 | 69 | 19.27 |
| 06/17/2026 20:12 | 5 | 19.30 |
| 06/17/2026 20:12 | 17 | 19.30 |
| 06/17/2026 20:12 | 11 | 19.30 |
| 06/17/2026 20:12 | 32 | 19.29 |
| 06/17/2026 20:12 | 2 | 19.29 |
| 06/17/2026 20:12 | 100 | 19.29 |
| 06/17/2026 20:12 | 100 | 19.28 |
| 06/17/2026 20:12 | 100 | 19.28 |
| 06/17/2026 20:12 | 34 | 19.28 |
| 06/17/2026 20:12 | 100 | 19.265 |
| 06/17/2026 20:12 | 1 | 19.26 |
| 06/17/2026 20:12 | 33 | 19.26 |
| 06/17/2026 20:12 | 1 | 19.26 |
| 06/17/2026 20:12 | 1 | 19.26 |
| 06/17/2026 20:12 | 1 | 19.26 |
| 06/17/2026 20:12 | 100 | 19.26 |
| 06/17/2026 20:12 | 33 | 19.26 |
| 06/17/2026 20:12 | 1 | 19.25 |
| 06/17/2026 20:12 | 38 | 19.245 |
| 06/17/2026 20:12 | 27 | 19.245 |
| 06/17/2026 20:12 | 4 | 19.25 |
| 06/17/2026 20:12 | 100 | 19.25 |
| 06/17/2026 20:12 | 62 | 19.25 |
| 06/17/2026 20:12 | 38 | 19.25 |
| 06/17/2026 20:12 | 42 | 19.25 |
| 06/17/2026 20:12 | 42 | 19.25 |
| 06/17/2026 20:12 | 57 | 19.25 |
| 06/17/2026 20:12 | 1 | 19.25 |
| 06/17/2026 20:12 | 100 | 19.25 |
| 06/17/2026 20:12 | 36 | 19.25 |
| 06/17/2026 20:12 | 24 | 19.25 |
| 06/17/2026 20:12 | 100 | 19.25 |
| 06/17/2026 20:12 | 100 | 19.25 |
| 06/17/2026 20:12 | 1 | 19.27 |
| 06/17/2026 20:12 | 2 | 19.27 |
| 06/17/2026 20:12 | 1 | 19.27 |
| 06/17/2026 20:12 | 1 | 19.27 |
| 06/17/2026 20:12 | 1 | 19.27 |
| 06/17/2026 20:12 | 1 | 19.27 |
| 06/17/2026 20:12 | 1 | 19.27 |
| 06/17/2026 20:12 | 1 | 19.27 |
| 06/17/2026 20:12 | 20 | 19.27 |
| 06/17/2026 20:12 | 1 | 19.27 |
| 06/17/2026 20:12 | 100 | 19.26 |
| 06/17/2026 20:12 | 2 | 19.28 |
| 06/17/2026 20:11 | 1 | 19.29 |
| 06/17/2026 20:11 | 34 | 19.28 |
| 06/17/2026 20:11 | 1 | 19.28 |
| 06/17/2026 20:11 | 100 | 19.27 |
| 06/17/2026 20:11 | 100 | 19.27 |
| 06/17/2026 20:11 | 50 | 19.27 |
| 06/17/2026 20:11 | 50 | 19.27 |
| 06/17/2026 20:11 | 50 | 19.27 |
| 06/17/2026 20:11 | 2 | 19.27 |
| 06/17/2026 20:11 | 100 | 19.27 |
| 06/17/2026 20:11 | 19 | 19.27 |
| 06/17/2026 20:11 | 1 | 19.27 |
| 06/17/2026 20:11 | 2 | 19.28 |
| 06/17/2026 20:11 | 60 | 19.28 |
| 06/17/2026 20:11 | 4 | 19.31 |
| 06/17/2026 20:11 | 14 | 19.31 |
| 06/17/2026 20:11 | 52 | 19.32 |
| 06/17/2026 20:11 | 27 | 19.32 |
| 06/17/2026 20:11 | 5 | 19.32 |
| 06/17/2026 20:11 | 2 | 19.32 |
| 06/17/2026 20:11 | 3 | 19.32 |
| 06/17/2026 20:11 | 2 | 19.30 |
| 06/17/2026 20:11 | 100 | 19.30 |
| 06/17/2026 20:11 | 50 | 19.30 |
| 06/17/2026 20:11 | 50 | 19.30 |
| 06/17/2026 20:11 | 7 | 19.30 |
| 06/17/2026 20:11 | 100 | 19.30 |
| 06/17/2026 20:11 | 93 | 19.30 |
| 06/17/2026 20:11 | 72 | 19.30 |
| 06/17/2026 20:11 | 200 | 19.29 |
| 06/17/2026 20:11 | 1 | 19.30 |
| 06/17/2026 20:11 | 1 | 19.30 |
| 06/17/2026 20:11 | 1 | 19.30 |
| 06/17/2026 20:11 | 100 | 19.275 |
| 06/17/2026 20:11 | 1 | 19.28 |
| 06/17/2026 20:11 | 1 | 19.28 |
| 06/17/2026 20:11 | 6 | 19.28 |
| 06/17/2026 20:11 | 1 | 19.27 |
| 06/17/2026 20:11 | 2 | 19.27 |
| 06/17/2026 20:11 | 7 | 19.27 |
| 06/17/2026 20:11 | 5 | 19.27 |
| 06/17/2026 20:11 | 1 | 19.27 |
| 06/17/2026 20:11 | 1 | 19.27 |
| 06/17/2026 20:10 | 100 | 19.26 |
| 06/17/2026 20:10 | 100 | 19.245 |
| 06/17/2026 20:10 | 4 | 19.26 |
| 06/17/2026 20:10 | 100 | 19.24 |
| 06/17/2026 20:10 | 20 | 19.25 |
| 06/17/2026 20:10 | 10 | 19.25 |
| 06/17/2026 20:10 | 78 | 19.25 |
| 06/17/2026 20:10 | 2 | 19.25 |
| 06/17/2026 20:10 | 20 | 19.26 |
| 06/17/2026 20:10 | 11 | 19.26 |
| 06/17/2026 20:10 | 1 | 19.26 |
| 06/17/2026 20:10 | 38 | 19.235 |
| 06/17/2026 20:10 | 10 | 19.22 |
| 06/17/2026 20:10 | 2 | 19.22 |
| 06/17/2026 20:10 | 1 | 19.23 |
| 06/17/2026 20:10 | 2 | 19.22 |
| 06/17/2026 20:10 | 4 | 19.21 |
| 06/17/2026 20:10 | 1 | 19.22 |
| 06/17/2026 20:10 | 34 | 19.23 |
| 06/17/2026 20:10 | 38 | 19.215 |
| 06/17/2026 20:10 | 38 | 19.215 |
| 06/17/2026 20:10 | 141 | 19.21 |
| 06/17/2026 20:09 | 100 | 19.21 |
| 06/17/2026 20:09 | 1 | 19.21 |
| 06/17/2026 20:09 | 1 | 19.21 |
| 06/17/2026 20:09 | 61 | 19.19 |
| 06/17/2026 20:09 | 1 | 19.19 |
| 06/17/2026 20:09 | 38 | 19.17 |
| 06/17/2026 20:09 | 4 | 19.16 |
| 06/17/2026 20:09 | 100 | 19.16 |
| 06/17/2026 20:09 | 100 | 19.16 |
| 06/17/2026 20:09 | 12 | 19.15 |
| 06/17/2026 20:09 | 1 | 19.15 |
| 06/17/2026 20:09 | 2 | 19.15 |
| 06/17/2026 20:09 | 2 | 19.15 |
| 06/17/2026 20:09 | 2 | 19.15 |
| 06/17/2026 20:09 | 2 | 19.15 |
| 06/17/2026 20:09 | 2 | 19.15 |
| 06/17/2026 20:09 | 2 | 19.15 |
| 06/17/2026 20:09 | 2 | 19.15 |
| 06/17/2026 20:09 | 2 | 19.15 |
| 06/17/2026 20:09 | 1 | 19.15 |
| 06/17/2026 20:09 | 2 | 19.15 |
| 06/17/2026 20:09 | 2 | 19.15 |
| 06/17/2026 20:09 | 2 | 19.15 |
| 06/17/2026 20:09 | 23 | 19.15 |
| 06/17/2026 20:09 | 73 | 19.15 |
| 06/17/2026 20:09 | 100 | 19.15 |
| 06/17/2026 20:09 | 1 | 19.15 |
| 06/17/2026 20:09 | 1 | 19.15 |
| 06/17/2026 20:09 | 100 | 19.15 |
| 06/17/2026 20:09 | 96 | 19.15 |
| 06/17/2026 20:09 | 2 | 19.15 |
| 06/17/2026 20:09 | 2 | 19.15 |
| 06/17/2026 20:08 | 100 | 19.13 |
| 06/17/2026 20:07 | 40 | 19.12 |
| 06/17/2026 20:07 | 60 | 19.13 |
| 06/17/2026 20:07 | 40 | 19.13 |
| 06/17/2026 20:07 | 20 | 19.13 |
| 06/17/2026 20:07 | 38 | 19.17 |
| 06/17/2026 20:07 | 100 | 19.18 |
| 06/17/2026 20:07 | 8 | 19.18 |
| 06/17/2026 20:07 | 100 | 19.18 |
| 06/17/2026 20:07 | 45 | 19.18 |
| 06/17/2026 20:07 | 100 | 19.18 |
| 06/17/2026 20:07 | 100 | 19.18 |
| 06/17/2026 20:07 | 55 | 19.18 |
| 06/17/2026 20:07 | 100 | 19.18 |
| 06/17/2026 20:07 | 100 | 19.165 |
| 06/17/2026 20:07 | 100 | 19.165 |
| 06/17/2026 20:07 | 100 | 19.165 |
| 06/17/2026 20:07 | 3 | 19.17 |
| 06/17/2026 20:07 | 97 | 19.17 |
| 06/17/2026 20:07 | 100 | 19.15 |
| 06/17/2026 20:07 | 100 | 19.15 |
| 06/17/2026 20:07 | 100 | 19.15 |
| 06/17/2026 20:07 | 2 | 19.16 |
| 06/17/2026 20:07 | 6 | 19.13 |
| 06/17/2026 20:07 | 180 | 19.15 |
| 06/17/2026 20:07 | 60 | 19.15 |
| 06/17/2026 20:07 | 198 | 19.15 |
| 06/17/2026 20:07 | 269 | 19.15 |
| 06/17/2026 20:07 | 423 | 19.15 |
| 06/17/2026 20:07 | 48 | 19.16 |
| 06/17/2026 20:07 | 98 | 19.16 |
| 06/17/2026 20:07 | 2 | 19.16 |
| 06/17/2026 20:07 | 15 | 19.16 |
| 06/17/2026 20:07 | 100 | 19.16 |
| 06/17/2026 20:07 | 28 | 19.15 |
| 06/17/2026 20:07 | 76 | 19.14 |
| 06/17/2026 20:07 | 93 | 19.14 |
| 06/17/2026 20:07 | 100 | 19.14 |
| 06/17/2026 20:07 | 100 | 19.14 |
| 06/17/2026 20:07 | 100 | 19.14 |
| 06/17/2026 20:07 | 100 | 19.14 |
| 06/17/2026 20:07 | 100 | 19.14 |
| 06/17/2026 20:07 | 1 | 19.14 |
| 06/17/2026 20:07 | 200 | 19.14 |
| 06/17/2026 20:07 | 51 | 19.14 |
| 06/17/2026 20:07 | 1 | 19.14 |
| 06/17/2026 20:07 | 92 | 19.14 |
| 06/17/2026 20:07 | 2 | 19.14 |
| 06/17/2026 20:07 | 2 | 19.14 |
| 06/17/2026 20:07 | 100 | 19.11 |
| 06/17/2026 20:07 | 2 | 19.14 |
| 06/17/2026 20:07 | 1 | 19.14 |
| 06/17/2026 20:07 | 68 | 19.14 |
| 06/17/2026 20:07 | 100 | 19.14 |
| 06/17/2026 20:07 | 1 | 19.14 |
| 06/17/2026 20:07 | 100 | 19.14 |
| 06/17/2026 20:07 | 197 | 19.14 |
| 06/17/2026 20:07 | 100 | 19.11 |
| 06/17/2026 20:07 | 38 | 19.11 |
| 06/17/2026 20:07 | 2 | 19.14 |
| 06/17/2026 20:07 | 1 | 19.14 |
| 06/17/2026 20:07 | 300 | 19.13 |
| 06/17/2026 20:07 | 100 | 19.11 |
| 06/17/2026 20:06 | 200 | 19.12 |
| 06/17/2026 20:06 | 100 | 19.14 |
| 06/17/2026 20:06 | 172 | 19.14 |
| 06/17/2026 20:06 | 4 | 19.14 |
| 06/17/2026 20:06 | 74 | 19.14 |
| 06/17/2026 20:06 | 100 | 19.11 |
| 06/17/2026 20:06 | 74 | 19.13 |
| 06/17/2026 20:06 | 81 | 19.16 |
| 06/17/2026 20:06 | 100 | 19.16 |
| 06/17/2026 20:06 | 100 | 19.16 |
| 06/17/2026 20:06 | 3 | 19.15 |
| 06/17/2026 20:06 | 100 | 19.14 |
| 06/17/2026 20:06 | 100 | 19.14 |
| 06/17/2026 20:06 | 100 | 19.14 |
| 06/17/2026 20:06 | 100 | 19.14 |
| 06/17/2026 20:06 | 1 | 19.15 |
| 06/17/2026 20:06 | 100 | 19.12 |
| 06/17/2026 20:06 | 100 | 19.12 |
| 06/17/2026 20:06 | 70 | 19.15 |
| 06/17/2026 20:06 | 2 | 19.15 |
| 06/17/2026 20:06 | 70 | 19.15 |
| 06/17/2026 20:06 | 100 | 19.18 |
| 06/17/2026 20:06 | 100 | 19.16 |
| 06/17/2026 20:06 | 100 | 19.16 |
| 06/17/2026 20:06 | 100 | 19.17 |
| 06/17/2026 20:06 | 30 | 19.17 |
| 06/17/2026 20:06 | 100 | 19.17 |
| 06/17/2026 20:06 | 60 | 19.17 |
| 06/17/2026 20:06 | 100 | 19.17 |
| 06/17/2026 20:05 | 38 | 19.22 |
| 06/17/2026 20:05 | 38 | 19.22 |
| 06/17/2026 20:02 | 100 | 19.325 |
| 06/17/2026 20:02 | 2 | 19.38 |
| 06/17/2026 20:02 | 58 | 19.395 |
| 06/17/2026 20:02 | 70 | 19.395 |
| 06/17/2026 20:02 | 28 | 19.395 |
| 06/17/2026 20:01 | 10 | 19.50 |
| 06/17/2026 20:01 | 100 | 19.33 |
| 06/17/2026 20:01 | 100 | 19.33 |
| 06/17/2026 20:01 | 100 | 19.32 |
| 06/17/2026 20:00 | 100 | 19.32 |
| 06/17/2026 20:00 | 100 | 19.32 |
| 06/17/2026 20:00 | 100 | 19.32 |
| 06/17/2026 20:00 | 100 | 19.32 |
| 06/17/2026 20:00 | 100 | 19.32 |
| 06/17/2026 20:00 | 100 | 19.32 |
| 06/17/2026 20:00 | 100 | 19.32 |
| 06/17/2026 20:00 | 100 | 19.32 |
| 06/17/2026 20:00 | 100 | 19.32 |
| 06/17/2026 20:00 | 100 | 19.33 |
| 06/17/2026 20:00 | 240 | 19.51 |
| 06/17/2026 20:00 | 30 | 19.50 |
| 06/17/2026 20:00 | 240 | 19.50 |
| 06/17/2026 20:00 | 100 | 19.32 |
| 06/17/2026 20:00 | 15 | 19.42 |
| 06/17/2026 20:00 | 100 | 19.38 |
| 06/17/2026 20:00 | 93 | 19.38 |
| 06/17/2026 20:00 | 1 | 19.43 |
| 06/17/2026 20:00 | 1 | 19.44 |
| 06/17/2026 20:00 | 1 | 19.45 |
| 06/17/2026 20:00 | 1 | 19.46 |
| 06/17/2026 20:00 | 1 | 19.47 |
| 06/17/2026 20:00 | 1 | 19.48 |
| 06/17/2026 20:00 | 1 | 19.49 |
| 06/17/2026 20:00 | 1 | 19.50 |
| 06/17/2026 20:00 | 1 | 19.51 |
| 06/17/2026 20:00 | 1 | 19.52 |
| 06/17/2026 20:00 | 72 | 19.56 |
| 06/17/2026 20:00 | 1 | 19.55 |
| 06/17/2026 20:00 | 1 | 19.56 |
| 06/17/2026 20:00 | 1 | 19.56 |
| 06/17/2026 20:00 | 1 | 19.57 |
| 06/17/2026 20:00 | 10 | 19.58 |
| 06/17/2026 20:00 | 1 | 19.59 |
| 06/17/2026 20:00 | 1 | 19.60 |
| 06/17/2026 20:00 | 6 | 19.60 |
| 06/17/2026 20:00 | 64 | 19.62 |
| 06/17/2026 20:00 | 6 | 19.62 |
| 06/17/2026 19:59 | 6 | 19.62 |
| 06/17/2026 19:59 | 1 | 19.61 |
| 06/17/2026 19:59 | 4 | 19.62 |
| 06/17/2026 19:59 | 35 | 19.62 |
| 06/17/2026 19:59 | 8 | 19.62 |
| 06/17/2026 19:59 | 9 | 19.62 |
| 06/17/2026 19:59 | 12 | 19.62 |
| 06/17/2026 19:59 | 39 | 19.62 |
| 06/17/2026 19:59 | 52 | 19.62 |
| 06/17/2026 19:59 | 12 | 19.61 |
| 06/17/2026 19:59 | 32 | 19.61 |
| 06/17/2026 19:59 | 9 | 19.62 |
| 06/17/2026 19:58 | 44 | 19.60 |
| 06/17/2026 19:58 | 44 | 19.60 |
| 06/17/2026 19:58 | 44 | 19.60 |
| 06/17/2026 19:58 | 44 | 19.595 |
| 06/17/2026 19:58 | 8 | 19.60 |
| 06/17/2026 19:58 | 12 | 19.60 |
| 06/17/2026 19:58 | 44 | 19.61 |
| 06/17/2026 19:58 | 21 | 19.61 |
| 06/17/2026 19:58 | 44 | 19.61 |
| 06/17/2026 19:58 | 44 | 19.62 |
| 06/17/2026 19:58 | 44 | 19.62 |
| 06/17/2026 19:58 | 56 | 19.62 |
| 06/17/2026 19:58 | 44 | 19.62 |
| 06/17/2026 19:58 | 100 | 19.62 |
| 06/17/2026 19:58 | 8 | 19.62 |
| 06/17/2026 19:58 | 44 | 19.62 |
| 06/17/2026 19:58 | 56 | 19.62 |
| 06/17/2026 19:58 | 44 | 19.62 |
| 06/17/2026 19:58 | 72 | 19.62 |
| 06/17/2026 19:58 | 28 | 19.62 |
| 06/17/2026 19:58 | 66 | 19.62 |
| 06/17/2026 19:58 | 100 | 19.60 |
| 06/17/2026 19:58 | 6 | 19.62 |
| 06/17/2026 19:58 | 14 | 19.62 |
| 06/17/2026 19:58 | 152 | 19.61 |
| 06/17/2026 19:58 | 1 | 19.61 |
| 06/17/2026 19:58 | 100 | 19.61 |
| 06/17/2026 19:58 | 5 | 19.61 |
| 06/17/2026 19:58 | 6 | 19.61 |
| 06/17/2026 19:58 | 62 | 19.61 |
| 06/17/2026 19:58 | 200 | 19.59 |
| 06/17/2026 19:58 | 20 | 19.61 |
| 06/17/2026 19:58 | 37 | 19.61 |
| 06/17/2026 19:58 | 63 | 19.61 |
| 06/17/2026 19:58 | 6 | 19.61 |
| 06/17/2026 19:57 | 2 | 19.615 |
| 06/17/2026 19:57 | 1 | 19.62 |
| 06/17/2026 19:57 | 37 | 19.62 |
| 06/17/2026 19:57 | 100 | 19.615 |
| 06/17/2026 19:57 | 55 | 19.62 |
| 06/17/2026 19:57 | 100 | 19.615 |
| 06/17/2026 19:57 | 18 | 19.62 |
| 06/17/2026 19:57 | 74 | 19.62 |
| 06/17/2026 19:57 | 55 | 19.61 |
| 06/17/2026 19:57 | 18 | 19.61 |
| 06/17/2026 19:57 | 74 | 19.61 |
| 06/17/2026 19:57 | 8 | 19.62 |
| 06/17/2026 19:57 | 100 | 19.62 |
| 06/17/2026 19:57 | 100 | 19.62 |
| 06/17/2026 19:57 | 100 | 19.62 |
| 06/17/2026 19:57 | 100 | 19.62 |
| 06/17/2026 19:57 | 8 | 19.62 |
| 06/17/2026 19:57 | 100 | 19.62 |
| 06/17/2026 19:57 | 100 | 19.61 |
| 06/17/2026 19:57 | 100 | 19.61 |
| 06/17/2026 19:57 | 74 | 19.61 |
| 06/17/2026 19:57 | 74 | 19.61 |
| 06/17/2026 19:57 | 74 | 19.61 |
| 06/17/2026 19:57 | 74 | 19.61 |
| 06/17/2026 19:57 | 126 | 19.61 |
| 06/17/2026 19:57 | 74 | 19.61 |
| 06/17/2026 19:57 | 28 | 19.61 |
| 06/17/2026 19:57 | 72 | 19.61 |
| 06/17/2026 19:57 | 72 | 19.61 |
| 06/17/2026 19:57 | 28 | 19.61 |
| 06/17/2026 19:57 | 72 | 19.61 |
| 06/17/2026 19:57 | 28 | 19.61 |
| 06/17/2026 19:57 | 100 | 19.61 |
| 06/17/2026 19:57 | 93 | 19.61 |
| 06/17/2026 19:57 | 7 | 19.61 |
| 06/17/2026 19:57 | 36 | 19.61 |
| 06/17/2026 19:57 | 64 | 19.61 |
| 06/17/2026 19:57 | 1 | 19.62 |
| 06/17/2026 19:57 | 10 | 19.62 |
| 06/17/2026 19:57 | 100 | 19.62 |
| 06/17/2026 19:57 | 6 | 19.62 |
| 06/17/2026 19:57 | 4 | 19.62 |
| 06/17/2026 19:56 | 38 | 19.63 |
| 06/17/2026 19:56 | 200 | 19.63 |
| 06/17/2026 19:55 | 47 | 19.63 |
| 06/17/2026 19:55 | 6 | 19.63 |
| 06/17/2026 19:55 | 8 | 19.63 |
| 06/17/2026 19:55 | 27 | 19.63 |
| 06/17/2026 19:55 | 3 | 19.63 |
| 06/17/2026 19:55 | 92 | 19.63 |
| 06/17/2026 19:55 | 5 | 19.63 |
| 06/17/2026 19:54 | 32 | 19.65 |
| 06/17/2026 19:54 | 100 | 19.66 |
| 06/17/2026 19:54 | 1 | 19.66 |
| 06/17/2026 19:54 | 90 | 19.66 |
| 06/17/2026 19:54 | 100 | 19.66 |
| 06/17/2026 19:54 | 3 | 19.66 |
| 06/17/2026 19:53 | 23 | 19.67 |
| 06/17/2026 19:53 | 23 | 19.67 |
| 06/17/2026 19:53 | 100 | 19.665 |
| 06/17/2026 19:53 | 24 | 19.67 |
| 06/17/2026 19:53 | 76 | 19.67 |
| 06/17/2026 19:53 | 98 | 19.67 |
| 06/17/2026 19:53 | 100 | 19.66 |
| 06/17/2026 19:53 | 2 | 19.67 |
| 06/17/2026 19:53 | 1 | 19.66 |
| 06/17/2026 19:53 | 100 | 19.645 |
| 06/17/2026 19:53 | 100 | 19.645 |
| 06/17/2026 19:53 | 25 | 19.66 |
| 06/17/2026 19:53 | 85 | 19.645 |
| 06/17/2026 19:53 | 110 | 19.645 |
| 06/17/2026 19:53 | 100 | 19.645 |
| 06/17/2026 19:53 | 100 | 19.645 |
| 06/17/2026 19:52 | 5 | 19.65 |
| 06/17/2026 19:52 | 5 | 19.65 |
| 06/17/2026 19:52 | 8 | 19.65 |
| 06/17/2026 19:52 | 100 | 19.64 |
| 06/17/2026 19:52 | 10 | 19.64 |
| 06/17/2026 19:52 | 9 | 19.64 |
| 06/17/2026 19:52 | 3 | 19.63 |
| 06/17/2026 19:52 | 2 | 19.64 |
| 06/17/2026 19:52 | 8 | 19.64 |
| 06/17/2026 19:52 | 100 | 19.64 |
| 06/17/2026 19:52 | 100 | 19.64 |
| 06/17/2026 19:52 | 100 | 19.64 |
| 06/17/2026 19:52 | 100 | 19.64 |
| 06/17/2026 19:52 | 100 | 19.64 |
| 06/17/2026 19:52 | 100 | 19.64 |
| 06/17/2026 19:52 | 100 | 19.64 |
| 06/17/2026 19:52 | 10 | 19.64 |
| 06/17/2026 19:52 | 10 | 19.65 |
| 06/17/2026 19:52 | 4 | 19.65 |
| 06/17/2026 19:52 | 10 | 19.65 |
| 06/17/2026 19:51 | 18 | 19.66 |
| 06/17/2026 19:51 | 30 | 19.66 |
| 06/17/2026 19:51 | 32 | 19.66 |
| 06/17/2026 19:51 | 2 | 19.66 |
| 06/17/2026 19:51 | 94 | 19.65 |
| 06/17/2026 19:51 | 6 | 19.65 |
| 06/17/2026 19:51 | 100 | 19.67 |
| 06/17/2026 19:51 | 55 | 19.67 |
| 06/17/2026 19:51 | 34 | 19.67 |
| 06/17/2026 19:51 | 8 | 19.67 |
| 06/17/2026 19:51 | 3 | 19.68 |
| 06/17/2026 19:51 | 27 | 19.68 |
| 06/17/2026 19:51 | 4 | 19.68 |
| 06/17/2026 19:51 | 3 | 19.68 |
| 06/17/2026 19:51 | 4 | 19.68 |
| 06/17/2026 19:51 | 28 | 19.68 |
| 06/17/2026 19:51 | 7 | 19.68 |
| 06/17/2026 19:51 | 41 | 19.68 |
| 06/17/2026 19:51 | 13 | 19.68 |
| 06/17/2026 19:51 | 98 | 19.67 |
| 06/17/2026 19:51 | 2 | 19.67 |
| 06/17/2026 19:51 | 89 | 19.67 |
| 06/17/2026 19:51 | 5 | 19.67 |
| 06/17/2026 19:51 | 100 | 19.66 |
| 06/17/2026 19:51 | 6 | 19.67 |
| 06/17/2026 19:51 | 100 | 19.65 |
| 06/17/2026 19:51 | 1 | 19.66 |
| 06/17/2026 19:51 | 23 | 19.66 |
| 06/17/2026 19:51 | 76 | 19.66 |
| 06/17/2026 19:51 | 100 | 19.65 |
| 06/17/2026 19:51 | 1 | 19.66 |
| 06/17/2026 19:51 | 8 | 19.66 |
| 06/17/2026 19:51 | 9 | 19.66 |
| 06/17/2026 19:51 | 100 | 19.65 |
| 06/17/2026 19:51 | 1 | 19.66 |
| 06/17/2026 19:51 | 100 | 19.66 |
| 06/17/2026 19:51 | 90 | 19.66 |
| 06/17/2026 19:51 | 110 | 19.66 |
| 06/17/2026 19:51 | 100 | 19.66 |
| 06/17/2026 19:51 | 10 | 19.66 |
| 06/17/2026 19:51 | 2 | 19.68 |
| 06/17/2026 19:51 | 4 | 19.68 |
| 06/17/2026 19:51 | 8 | 19.68 |
| 06/17/2026 19:51 | 1 | 19.69 |
| 06/17/2026 19:51 | 100 | 19.675 |
| 06/17/2026 19:51 | 100 | 19.675 |
| 06/17/2026 19:51 | 28 | 19.68 |
| 06/17/2026 19:51 | 32 | 19.68 |
| 06/17/2026 19:51 | 55 | 19.68 |
| 06/17/2026 19:51 | 106 | 19.67 |
| 06/17/2026 19:51 | 161 | 19.67 |
| 06/17/2026 19:51 | 1 | 19.68 |
| 06/17/2026 19:51 | 100 | 19.67 |
| 06/17/2026 19:51 | 33 | 19.68 |
| 06/17/2026 19:51 | 26 | 19.68 |
| 06/17/2026 19:50 | 5 | 19.67 |
| 06/17/2026 19:50 | 10 | 19.67 |
| 06/17/2026 19:50 | 5 | 19.67 |
| 06/17/2026 19:50 | 9 | 19.67 |
| 06/17/2026 19:50 | 1 | 19.67 |
| 06/17/2026 19:50 | 7 | 19.67 |
| 06/17/2026 19:50 | 7 | 19.67 |
| 06/17/2026 19:49 | 4 | 19.67 |
| 06/17/2026 19:49 | 88 | 19.67 |
| 06/17/2026 19:49 | 8 | 19.67 |
| 06/17/2026 19:49 | 4 | 19.68 |
| 06/17/2026 19:49 | 70 | 19.68 |
| 06/17/2026 19:49 | 12 | 19.68 |
| 06/17/2026 19:49 | 1 | 19.67 |
| 06/17/2026 19:48 | 6 | 19.64 |
| 06/17/2026 19:48 | 7 | 19.64 |
| 06/17/2026 19:48 | 3 | 19.64 |
| 06/17/2026 19:48 | 2 | 19.65 |
| 06/17/2026 19:48 | 1 | 19.65 |
| 06/17/2026 19:48 | 2 | 19.65 |
| 06/17/2026 19:47 | 6 | 19.64 |
| 06/17/2026 19:47 | 34 | 19.65 |
| 06/17/2026 19:47 | 6 | 19.65 |
| 06/17/2026 19:47 | 37 | 19.64 |
| 06/17/2026 19:47 | 40 | 19.64 |
| 06/17/2026 19:47 | 3 | 19.64 |
| 06/17/2026 19:47 | 120 | 19.66 |
| 06/17/2026 19:47 | 60 | 19.65 |
| 06/17/2026 19:47 | 6 | 19.65 |
| 06/17/2026 19:47 | 25 | 19.66 |
| 06/17/2026 19:46 | 85 | 19.65 |
| 06/17/2026 19:46 | 1 | 19.65 |
| 06/17/2026 19:46 | 87 | 19.65 |
| 06/17/2026 19:46 | 6 | 19.65 |
| 06/17/2026 19:46 | 100 | 19.63 |
| 06/17/2026 19:45 | 2 | 19.64 |
| 06/17/2026 19:45 | 60 | 19.64 |
| 06/17/2026 19:45 | 6 | 19.64 |
| 06/17/2026 19:45 | 49 | 19.64 |
| 06/17/2026 19:45 | 18 | 19.64 |
| 06/17/2026 19:45 | 10 | 19.64 |
| 06/17/2026 19:45 | 17 | 19.66 |
| 06/17/2026 19:45 | 21 | 19.66 |
| 06/17/2026 19:45 | 1 | 19.66 |
| 06/17/2026 19:45 | 100 | 19.67 |
| 06/17/2026 19:45 | 100 | 19.67 |
| 06/17/2026 19:45 | 92 | 19.67 |
| 06/17/2026 19:45 | 8 | 19.67 |
| 06/17/2026 19:45 | 200 | 19.67 |
| 06/17/2026 19:45 | 6 | 19.67 |
| 06/17/2026 19:45 | 17 | 19.67 |
| 06/17/2026 19:45 | 100 | 19.67 |
| 06/17/2026 19:45 | 100 | 19.67 |
| 06/17/2026 19:45 | 32 | 19.68 |
| 06/17/2026 19:45 | 40 | 19.68 |
| 06/17/2026 19:45 | 7 | 19.68 |
| 06/17/2026 19:45 | 7 | 19.68 |
| 06/17/2026 19:44 | 5 | 19.69 |
| 06/17/2026 19:43 | 11 | 19.68 |
| 06/17/2026 19:43 | 5 | 19.68 |
| 06/17/2026 19:43 | 6 | 19.695 |
| 06/17/2026 19:43 | 27 | 19.695 |
| 06/17/2026 19:42 | 209 | 19.68 |
| 06/17/2026 19:42 | 13 | 19.67 |
| 06/17/2026 19:42 | 43 | 19.67 |
| 06/17/2026 19:42 | 12 | 19.67 |
| 06/17/2026 19:42 | 42 | 19.66 |
| 06/17/2026 19:42 | 3 | 19.66 |
| 06/17/2026 19:42 | 10 | 19.66 |
| 06/17/2026 19:42 | 100 | 19.65 |
| 06/17/2026 19:42 | 100 | 19.65 |
| 06/17/2026 19:42 | 22 | 19.65 |
| 06/17/2026 19:42 | 100 | 19.64 |
| 06/17/2026 19:42 | 2 | 19.65 |
| 06/17/2026 19:42 | 2 | 19.65 |
| 06/17/2026 19:42 | 1 | 19.65 |
| 06/17/2026 19:42 | 2 | 19.65 |
| 06/17/2026 19:42 | 3 | 19.64 |
| 06/17/2026 19:42 | 2 | 19.64 |
| 06/17/2026 19:42 | 5 | 19.64 |
| 06/17/2026 19:42 | 10 | 19.64 |
| 06/17/2026 19:42 | 100 | 19.635 |
| 06/17/2026 19:42 | 100 | 19.64 |
| 06/17/2026 19:42 | 12 | 19.64 |
| 06/17/2026 19:42 | 60 | 19.64 |
| 06/17/2026 19:42 | 100 | 19.64 |
| 06/17/2026 19:42 | 100 | 19.64 |
| 06/17/2026 19:42 | 19 | 19.64 |
| 06/17/2026 19:42 | 100 | 19.64 |
| 06/17/2026 19:42 | 25 | 19.645 |
| 06/17/2026 19:41 | 100 | 19.65 |
| 06/17/2026 19:41 | 62 | 19.65 |
| 06/17/2026 19:41 | 38 | 19.65 |
| 06/17/2026 19:41 | 38 | 19.65 |
| 06/17/2026 19:41 | 10 | 19.65 |
| 06/17/2026 19:41 | 48 | 19.66 |
| 06/17/2026 19:41 | 14 | 19.66 |
| 06/17/2026 19:41 | 5 | 19.66 |
| 06/17/2026 19:41 | 1 | 19.65 |
| 06/17/2026 19:41 | 2 | 19.65 |
| 06/17/2026 19:41 | 15 | 19.65 |
| 06/17/2026 19:41 | 6 | 19.65 |
| 06/17/2026 19:41 | 5 | 19.66 |
| 06/17/2026 19:41 | 2 | 19.66 |
| 06/17/2026 19:41 | 3 | 19.65 |
| 06/17/2026 19:41 | 17 | 19.65 |
| 06/17/2026 19:41 | 5 | 19.65 |
| 06/17/2026 19:41 | 1 | 19.64 |
| 06/17/2026 19:41 | 12 | 19.64 |
| 06/17/2026 19:41 | 188 | 19.64 |
| 06/17/2026 19:41 | 18 | 19.64 |
| 06/17/2026 19:41 | 10 | 19.64 |
| 06/17/2026 19:41 | 34 | 19.63 |
| 06/17/2026 19:41 | 1 | 19.63 |
| 06/17/2026 19:41 | 1 | 19.63 |
| 06/17/2026 19:41 | 1 | 19.63 |
| 06/17/2026 19:41 | 35 | 19.63 |
| 06/17/2026 19:41 | 22 | 19.63 |
| 06/17/2026 19:41 | 35 | 19.63 |
| 06/17/2026 19:41 | 35 | 19.63 |
| 06/17/2026 19:41 | 41 | 19.625 |
| 06/17/2026 19:41 | 12 | 19.63 |
| 06/17/2026 19:41 | 1 | 19.63 |
| 06/17/2026 19:40 | 5 | 19.62 |
| 06/17/2026 19:39 | 24 | 19.62 |
| 06/17/2026 19:39 | 2 | 19.62 |
| 06/17/2026 19:39 | 1 | 19.615 |
| 06/17/2026 19:39 | 2 | 19.62 |
| 06/17/2026 19:39 | 38 | 19.615 |
| 06/17/2026 19:39 | 2 | 19.615 |
| 06/17/2026 19:39 | 1 | 19.62 |
| 06/17/2026 19:39 | 2 | 19.62 |
| 06/17/2026 19:39 | 2 | 19.63 |
| 06/17/2026 19:39 | 2 | 19.63 |
| 06/17/2026 19:38 | 2 | 19.62 |
| 06/17/2026 19:38 | 1 | 19.62 |
| 06/17/2026 19:38 | 2 | 19.63 |
| 06/17/2026 19:38 | 100 | 19.62 |
| 06/17/2026 19:38 | 94 | 19.62 |
| 06/17/2026 19:38 | 52 | 19.615 |
| 06/17/2026 19:38 | 126 | 19.615 |
| 06/17/2026 19:38 | 151 | 19.615 |
| 06/17/2026 19:38 | 27 | 19.615 |
| 06/17/2026 19:38 | 2 | 19.62 |
| 06/17/2026 19:38 | 2 | 19.62 |
| 06/17/2026 19:38 | 198 | 19.615 |
| 06/17/2026 19:38 | 2 | 19.62 |
| 06/17/2026 19:38 | 1 | 19.62 |
| 06/17/2026 19:38 | 2 | 19.62 |
| 06/17/2026 19:38 | 2 | 19.62 |
| 06/17/2026 19:38 | 1 | 19.62 |
| 06/17/2026 19:38 | 100 | 19.62 |
| 06/17/2026 19:38 | 100 | 19.62 |
| 06/17/2026 19:38 | 2 | 19.62 |
| 06/17/2026 19:38 | 100 | 19.62 |
| 06/17/2026 19:38 | 100 | 19.62 |
| 06/17/2026 19:38 | 100 | 19.62 |
| 06/17/2026 19:38 | 8 | 19.62 |
| 06/17/2026 19:38 | 100 | 19.63 |
| 06/17/2026 19:38 | 100 | 19.64 |
| 06/17/2026 19:38 | 100 | 19.64 |
| 06/17/2026 19:38 | 2 | 19.64 |
| 06/17/2026 19:38 | 3 | 19.64 |
| 06/17/2026 19:38 | 60 | 19.64 |
| 06/17/2026 19:38 | 94 | 19.64 |
| 06/17/2026 19:38 | 6 | 19.64 |
| 06/17/2026 19:38 | 10 | 19.64 |
| 06/17/2026 19:37 | 63 | 19.65 |
| 06/17/2026 19:37 | 5 | 19.65 |
| 06/17/2026 19:37 | 41 | 19.65 |
| 06/17/2026 19:37 | 2 | 19.65 |
| 06/17/2026 19:37 | 2 | 19.65 |
| 06/17/2026 19:37 | 3 | 19.65 |
| 06/17/2026 19:37 | 2 | 19.65 |
| 06/17/2026 19:37 | 3 | 19.65 |
| 06/17/2026 19:36 | 102 | 19.64 |
| 06/17/2026 19:36 | 30 | 19.64 |
| 06/17/2026 19:36 | 1 | 19.64 |
| 06/17/2026 19:36 | 8 | 19.64 |
| 06/17/2026 19:36 | 16 | 19.64 |
| 06/17/2026 19:36 | 45 | 19.64 |
| 06/17/2026 19:36 | 1 | 19.64 |
| 06/17/2026 19:36 | 30 | 19.64 |
| 06/17/2026 19:36 | 1 | 19.64 |
| 06/17/2026 19:36 | 50 | 19.63 |
| 06/17/2026 19:36 | 2 | 19.63 |
| 06/17/2026 19:35 | 2 | 19.63 |
| 06/17/2026 19:35 | 3 | 19.63 |
| 06/17/2026 19:35 | 42 | 19.63 |
| 06/17/2026 19:35 | 22 | 19.63 |
| 06/17/2026 19:35 | 100 | 19.63 |
| 06/17/2026 19:35 | 3 | 19.63 |
| 06/17/2026 19:35 | 2 | 19.63 |
| 06/17/2026 19:35 | 98 | 19.63 |
| 06/17/2026 19:35 | 100 | 19.63 |
| 06/17/2026 19:35 | 2 | 19.64 |
| 06/17/2026 19:35 | 3 | 19.64 |
| 06/17/2026 19:35 | 100 | 19.635 |
| 06/17/2026 19:35 | 3 | 19.64 |
| 06/17/2026 19:35 | 60 | 19.64 |
| 06/17/2026 19:35 | 11 | 19.65 |
| 06/17/2026 19:35 | 181 | 19.65 |
| 06/17/2026 19:35 | 27 | 19.65 |
| 06/17/2026 19:35 | 27 | 19.65 |
| 06/17/2026 19:34 | 100 | 19.65 |
| 06/17/2026 19:34 | 27 | 19.65 |
| 06/17/2026 19:34 | 59 | 19.65 |
| 06/17/2026 19:34 | 34 | 19.65 |
| 06/17/2026 19:34 | 12 | 19.65 |
| 06/17/2026 19:34 | 8 | 19.65 |
| 06/17/2026 19:33 | 6 | 19.61 |
| 06/17/2026 19:33 | 5 | 19.62 |
| 06/17/2026 19:33 | 25 | 19.62 |
| 06/17/2026 19:33 | 18 | 19.62 |
| 06/17/2026 19:33 | 7 | 19.61 |
| 06/17/2026 19:33 | 82 | 19.61 |
| 06/17/2026 19:33 | 82 | 19.61 |
| 06/17/2026 19:33 | 3 | 19.61 |
| 06/17/2026 19:33 | 11 | 19.61 |
| 06/17/2026 19:33 | 7 | 19.60 |
| 06/17/2026 19:32 | 1 | 19.60 |
| 06/17/2026 19:32 | 37 | 19.60 |
| 06/17/2026 19:32 | 10 | 19.60 |
| 06/17/2026 19:32 | 10 | 19.60 |
| 06/17/2026 19:32 | 86 | 19.60 |
| 06/17/2026 19:32 | 25 | 19.60 |
| 06/17/2026 19:32 | 28 | 19.60 |
| 06/17/2026 19:32 | 5 | 19.59 |
| 06/17/2026 19:32 | 170 | 19.58 |
| 06/17/2026 19:31 | 10 | 19.58 |
| 06/17/2026 19:31 | 56 | 19.58 |
| 06/17/2026 19:31 | 9 | 19.59 |
| 06/17/2026 19:31 | 6 | 19.59 |
| 06/17/2026 19:31 | 100 | 19.58 |
| 06/17/2026 19:31 | 1 | 19.58 |
| 06/17/2026 19:31 | 7 | 19.58 |
| 06/17/2026 19:31 | 45 | 19.58 |
| 06/17/2026 19:31 | 2 | 19.58 |
| 06/17/2026 19:31 | 1 | 19.58 |
| 06/17/2026 19:31 | 100 | 19.59 |
| 06/17/2026 19:31 | 100 | 19.59 |
| 06/17/2026 19:31 | 4 | 19.59 |
| 06/17/2026 19:31 | 17 | 19.60 |
| 06/17/2026 19:31 | 58 | 19.60 |
| 06/17/2026 19:31 | 42 | 19.60 |
| 06/17/2026 19:31 | 8 | 19.60 |
| 06/17/2026 19:30 | 1 | 19.63 |
| 06/17/2026 19:30 | 3 | 19.63 |
| 06/17/2026 19:30 | 100 | 19.63 |
| 06/17/2026 19:30 | 8 | 19.63 |
| 06/17/2026 19:30 | 1 | 19.64 |
| 06/17/2026 19:30 | 1 | 19.64 |
| 06/17/2026 19:30 | 1 | 19.64 |
| 06/17/2026 19:30 | 10 | 19.64 |
| 06/17/2026 19:29 | 1 | 19.64 |
| 06/17/2026 19:29 | 2 | 19.64 |
| 06/17/2026 19:29 | 23 | 19.64 |
| 06/17/2026 19:29 | 3 | 19.64 |
| 06/17/2026 19:29 | 72 | 19.64 |
| 06/17/2026 19:29 | 10 | 19.64 |
| 06/17/2026 19:29 | 4 | 19.63 |
| 06/17/2026 19:29 | 12 | 19.63 |
| 06/17/2026 19:29 | 2 | 19.63 |
| 06/17/2026 19:29 | 75 | 19.62 |
| 06/17/2026 19:29 | 25 | 19.62 |
| 06/17/2026 19:29 | 51 | 19.62 |
| 06/17/2026 19:29 | 38 | 19.62 |
| 06/17/2026 19:29 | 100 | 19.61 |
| 06/17/2026 19:29 | 62 | 19.62 |
| 06/17/2026 19:29 | 1 | 19.62 |
| 06/17/2026 19:29 | 83 | 19.62 |
| 06/17/2026 19:29 | 10 | 19.62 |
| 06/17/2026 19:29 | 18 | 19.61 |
| 06/17/2026 19:29 | 100 | 19.61 |
| 06/17/2026 19:28 | 5 | 19.61 |
| 06/17/2026 19:28 | 100 | 19.62 |
| 06/17/2026 19:28 | 100 | 19.62 |
| 06/17/2026 19:28 | 17 | 19.62 |
| 06/17/2026 19:28 | 100 | 19.62 |
| 06/17/2026 19:28 | 8 | 19.62 |
| 06/17/2026 19:28 | 18 | 19.635 |
| 06/17/2026 19:27 | 10 | 19.64 |
| 06/17/2026 19:27 | 10 | 19.64 |
| 06/17/2026 19:27 | 10 | 19.64 |
| 06/17/2026 19:27 | 30 | 19.64 |
| 06/17/2026 19:27 | 2 | 19.64 |
| 06/17/2026 19:27 | 1 | 19.64 |
| 06/17/2026 19:27 | 2 | 19.64 |
| 06/17/2026 19:27 | 1 | 19.65 |
| 06/17/2026 19:27 | 10 | 19.65 |
| 06/17/2026 19:27 | 49 | 19.65 |
| 06/17/2026 19:27 | 49 | 19.65 |
| 06/17/2026 19:27 | 100 | 19.65 |
| 06/17/2026 19:27 | 27 | 19.65 |
| 06/17/2026 19:27 | 3 | 19.65 |
| 06/17/2026 19:27 | 8 | 19.65 |
| 06/17/2026 19:27 | 5 | 19.645 |
| 06/17/2026 19:25 | 3 | 19.65 |
| 06/17/2026 19:25 | 108 | 19.65 |
| 06/17/2026 19:25 | 3 | 19.65 |
| 06/17/2026 19:25 | 8 | 19.65 |
| 06/17/2026 19:25 | 64 | 19.65 |
| 06/17/2026 19:25 | 98 | 19.65 |
| 06/17/2026 19:25 | 178 | 19.635 |
| 06/17/2026 19:25 | 2 | 19.65 |
| 06/17/2026 19:25 | 160 | 19.635 |
| 06/17/2026 19:25 | 140 | 19.635 |
| 06/17/2026 19:25 | 100 | 19.635 |
| 06/17/2026 19:25 | 3 | 19.635 |
| 06/17/2026 19:25 | 5 | 19.635 |
| 06/17/2026 19:24 | 3 | 19.64 |
| 06/17/2026 19:24 | 29 | 19.63 |
| 06/17/2026 19:24 | 26 | 19.64 |
| 06/17/2026 19:24 | 3 | 19.64 |
| 06/17/2026 19:24 | 3 | 19.64 |
| 06/17/2026 19:24 | 6 | 19.64 |
| 06/17/2026 19:24 | 26 | 19.64 |
| 06/17/2026 19:24 | 100 | 19.635 |
| 06/17/2026 19:24 | 26 | 19.64 |
| 06/17/2026 19:24 | 6 | 19.64 |
| 06/17/2026 19:24 | 74 | 19.65 |
| 06/17/2026 19:24 | 26 | 19.64 |
| 06/17/2026 19:24 | 26 | 19.64 |
| 06/17/2026 19:24 | 100 | 19.64 |
| 06/17/2026 19:24 | 57 | 19.64 |
| 06/17/2026 19:24 | 100 | 19.64 |
| 06/17/2026 19:24 | 26 | 19.65 |
| 06/17/2026 19:24 | 74 | 19.65 |
| 06/17/2026 19:24 | 26 | 19.65 |
| 06/17/2026 19:24 | 56 | 19.65 |
| 06/17/2026 19:24 | 8 | 19.65 |
| 06/17/2026 19:24 | 2 | 19.65 |
| 06/17/2026 19:24 | 100 | 19.65 |
| 06/17/2026 19:24 | 100 | 19.65 |
| 06/17/2026 19:24 | 100 | 19.65 |
| 06/17/2026 19:24 | 25 | 19.66 |
| 06/17/2026 19:23 | 2 | 19.66 |
| 06/17/2026 19:22 | 7 | 19.67 |
| 06/17/2026 19:22 | 1 | 19.66 |
| 06/17/2026 19:21 | 20 | 19.67 |
| 06/17/2026 19:21 | 5 | 19.68 |
| 06/17/2026 19:21 | 76 | 19.68 |
| 06/17/2026 19:21 | 19 | 19.68 |
| 06/17/2026 19:21 | 100 | 19.68 |
| 06/17/2026 19:21 | 100 | 19.68 |
| 06/17/2026 19:21 | 30 | 19.69 |
| 06/17/2026 19:21 | 3 | 19.69 |
| 06/17/2026 19:21 | 100 | 19.69 |
| 06/17/2026 19:21 | 1 | 19.69 |
| 06/17/2026 19:21 | 15 | 19.69 |
| 06/17/2026 19:21 | 3 | 19.69 |
| 06/17/2026 19:21 | 19 | 19.685 |
| 06/17/2026 19:21 | 19 | 19.685 |
| 06/17/2026 19:20 | 4 | 19.675 |
| 06/17/2026 19:20 | 24 | 19.67 |
| 06/17/2026 19:20 | 38 | 19.67 |
| 06/17/2026 19:20 | 38 | 19.67 |
| 06/17/2026 19:20 | 38 | 19.67 |
| 06/17/2026 19:20 | 38 | 19.67 |
| 06/17/2026 19:20 | 20 | 19.67 |
| 06/17/2026 19:20 | 100 | 19.67 |
| 06/17/2026 19:20 | 100 | 19.67 |
| 06/17/2026 19:20 | 20 | 19.67 |
| 06/17/2026 19:20 | 8 | 19.67 |
| 06/17/2026 19:20 | 20 | 19.67 |
| 06/17/2026 19:20 | 3 | 19.68 |
| 06/17/2026 19:20 | 61 | 19.68 |
| 06/17/2026 19:20 | 31 | 19.68 |
| 06/17/2026 19:20 | 1 | 19.68 |
| 06/17/2026 19:20 | 2 | 19.68 |
| 06/17/2026 19:20 | 42 | 19.68 |
| 06/17/2026 19:20 | 6 | 19.68 |
| 06/17/2026 19:20 | 100 | 19.68 |
| 06/17/2026 19:20 | 8 | 19.67 |
| 06/17/2026 19:19 | 3 | 19.67 |
| 06/17/2026 19:19 | 2 | 19.67 |
| 06/17/2026 19:19 | 2 | 19.67 |
| 06/17/2026 19:19 | 3 | 19.67 |
| 06/17/2026 19:19 | 2 | 19.67 |
| 06/17/2026 19:19 | 3 | 19.67 |
| 06/17/2026 19:19 | 3 | 19.67 |
| 06/17/2026 19:19 | 2 | 19.67 |
| 06/17/2026 19:19 | 3 | 19.67 |
| 06/17/2026 19:19 | 3 | 19.67 |
| 06/17/2026 19:19 | 2 | 19.67 |
| 06/17/2026 19:19 | 3 | 19.67 |
| 06/17/2026 19:19 | 3 | 19.67 |
| 06/17/2026 19:19 | 3 | 19.67 |
| 06/17/2026 19:19 | 114 | 19.67 |
| 06/17/2026 19:19 | 8 | 19.67 |
| 06/17/2026 19:19 | 55 | 19.67 |
| 06/17/2026 19:19 | 11 | 19.67 |
| 06/17/2026 19:19 | 34 | 19.67 |
| 06/17/2026 19:19 | 129 | 19.67 |
| 06/17/2026 19:19 | 37 | 19.67 |
| 06/17/2026 19:19 | 3 | 19.67 |
| 06/17/2026 19:19 | 11 | 19.67 |
| 06/17/2026 19:19 | 58 | 19.67 |
| 06/17/2026 19:19 | 8 | 19.67 |
| 06/17/2026 19:18 | 100 | 19.675 |
| 06/17/2026 19:18 | 45 | 19.67 |
| 06/17/2026 19:18 | 51 | 19.67 |
| 06/17/2026 19:18 | 72 | 19.67 |
| 06/17/2026 19:18 | 52 | 19.67 |
| 06/17/2026 19:18 | 103 | 19.66 |
| 06/17/2026 19:18 | 3 | 19.67 |
| 06/17/2026 19:18 | 127 | 19.665 |
| 06/17/2026 19:18 | 49 | 19.67 |
| 06/17/2026 19:18 | 51 | 19.67 |
| 06/17/2026 19:18 | 97 | 19.67 |
| 06/17/2026 19:18 | 3 | 19.67 |
| 06/17/2026 19:18 | 26 | 19.67 |
| 06/17/2026 19:18 | 31 | 19.67 |
| 06/17/2026 19:18 | 100 | 19.66 |
| 06/17/2026 19:17 | 100 | 19.66 |
| 06/17/2026 19:17 | 18 | 19.66 |
| 06/17/2026 19:17 | 38 | 19.665 |
| 06/17/2026 19:16 | 240 | 19.665 |
| 06/17/2026 19:16 | 23 | 19.665 |
| 06/17/2026 19:15 | 5 | 19.66 |
| 06/17/2026 19:14 | 58 | 19.67 |
| 06/17/2026 19:14 | 48 | 19.67 |
| 06/17/2026 19:14 | 3 | 19.67 |
| 06/17/2026 19:14 | 10 | 19.68 |
| 06/17/2026 19:14 | 1 | 19.68 |
| 06/17/2026 19:14 | 1 | 19.68 |
| 06/17/2026 19:14 | 10 | 19.68 |
| 06/17/2026 19:14 | 93 | 19.68 |
| 06/17/2026 19:14 | 181 | 19.685 |
| 06/17/2026 19:14 | 219 | 19.685 |
| 06/17/2026 19:14 | 240 | 19.685 |
| 06/17/2026 19:14 | 101 | 19.685 |
| 06/17/2026 19:14 | 240 | 19.69 |
| 06/17/2026 19:13 | 50 | 19.685 |
| 06/17/2026 19:12 | 50 | 19.68 |
| 06/17/2026 19:12 | 5 | 19.68 |
| 06/17/2026 19:12 | 35 | 19.67 |
| 06/17/2026 19:12 | 65 | 19.67 |
| 06/17/2026 19:12 | 35 | 19.665 |
| 06/17/2026 19:12 | 100 | 19.67 |
| 06/17/2026 19:12 | 100 | 19.67 |
| 06/17/2026 19:12 | 2 | 19.67 |
| 06/17/2026 19:12 | 52 | 19.67 |
| 06/17/2026 19:12 | 42 | 19.67 |
| 06/17/2026 19:12 | 28 | 19.66 |
| 06/17/2026 19:12 | 16 | 19.65 |
| 06/17/2026 19:12 | 8 | 19.64 |
| 06/17/2026 19:11 | 10 | 19.63 |
| 06/17/2026 19:11 | 100 | 19.615 |
| 06/17/2026 19:11 | 159 | 19.63 |
| 06/17/2026 19:11 | 8 | 19.62 |
| 06/17/2026 19:11 | 129 | 19.605 |
| 06/17/2026 19:11 | 60 | 19.62 |
| 06/17/2026 19:11 | 51 | 19.62 |
| 06/17/2026 19:10 | 10 | 19.63 |
| 06/17/2026 19:10 | 5 | 19.64 |
| 06/17/2026 19:10 | 4 | 19.64 |
| 06/17/2026 19:09 | 20 | 19.64 |
| 06/17/2026 19:09 | 2 | 19.63 |
| 06/17/2026 19:09 | 92 | 19.61 |
| 06/17/2026 19:09 | 49 | 19.61 |
| 06/17/2026 19:09 | 6 | 19.60 |
| 06/17/2026 19:09 | 4 | 19.59 |
| 06/17/2026 19:09 | 100 | 19.58 |
| 06/17/2026 19:09 | 143 | 19.58 |
| 06/17/2026 19:09 | 18 | 19.59 |
| 06/17/2026 19:09 | 37 | 19.59 |
| 06/17/2026 19:09 | 4 | 19.59 |
| 06/17/2026 19:08 | 100 | 19.59 |
| 06/17/2026 19:08 | 18 | 19.60 |
| 06/17/2026 19:08 | 92 | 19.60 |
| 06/17/2026 19:08 | 199 | 19.60 |
| 06/17/2026 19:08 | 199 | 19.60 |
| 06/17/2026 19:08 | 20 | 19.60 |
| 06/17/2026 19:08 | 8 | 19.60 |
| 06/17/2026 19:08 | 50 | 19.60 |
| 06/17/2026 19:08 | 50 | 19.60 |
| 06/17/2026 19:08 | 18 | 19.59 |
| 06/17/2026 19:08 | 100 | 19.58 |
| 06/17/2026 19:08 | 100 | 19.58 |
| 06/17/2026 19:08 | 100 | 19.58 |
| 06/17/2026 19:08 | 8 | 19.58 |
| 06/17/2026 19:08 | 17 | 19.57 |
| 06/17/2026 19:08 | 1 | 19.57 |
| 06/17/2026 19:08 | 18 | 19.55 |
| 06/17/2026 19:08 | 5 | 19.55 |
| 06/17/2026 19:08 | 9 | 19.55 |
| 06/17/2026 19:08 | 100 | 19.55 |
| 06/17/2026 19:08 | 18 | 19.55 |
| 06/17/2026 19:08 | 5 | 19.54 |
| 06/17/2026 19:08 | 6 | 19.54 |
| 06/17/2026 19:08 | 18 | 19.55 |
| 06/17/2026 19:08 | 100 | 19.55 |
| 06/17/2026 19:08 | 100 | 19.55 |
| 06/17/2026 19:08 | 10 | 19.55 |
| 06/17/2026 19:08 | 90 | 19.55 |
| 06/17/2026 19:08 | 100 | 19.55 |
| 06/17/2026 19:08 | 10 | 19.55 |
| 06/17/2026 19:08 | 6 | 19.54 |
| 06/17/2026 19:08 | 86 | 19.52 |
| 06/17/2026 19:08 | 5 | 19.52 |
| 06/17/2026 19:08 | 100 | 19.525 |
| 06/17/2026 19:08 | 125 | 19.54 |
| 06/17/2026 19:08 | 100 | 19.54 |
| 06/17/2026 19:08 | 100 | 19.54 |
| 06/17/2026 19:08 | 184 | 19.54 |
| 06/17/2026 19:08 | 100 | 19.53 |
| 06/17/2026 19:08 | 100 | 19.525 |
| 06/17/2026 19:08 | 100 | 19.54 |
| 06/17/2026 19:08 | 6 | 19.54 |
| 06/17/2026 19:08 | 54 | 19.55 |
| 06/17/2026 19:08 | 100 | 19.535 |
| 06/17/2026 19:08 | 10 | 19.55 |
| 06/17/2026 19:08 | 6 | 19.55 |
| 06/17/2026 19:08 | 140 | 19.56 |
| 06/17/2026 19:08 | 13 | 19.56 |
| 06/17/2026 19:08 | 100 | 19.555 |
| 06/17/2026 19:08 | 100 | 19.57 |
| 06/17/2026 19:08 | 100 | 19.57 |
| 06/17/2026 19:08 | 37 | 19.57 |
| 06/17/2026 19:08 | 22 | 19.57 |
| 06/17/2026 19:08 | 23 | 19.57 |
| 06/17/2026 19:08 | 13 | 19.57 |
| 06/17/2026 19:08 | 100 | 19.58 |
| 06/17/2026 19:08 | 6 | 19.56 |
| 06/17/2026 19:08 | 13 | 19.56 |
| 06/17/2026 19:08 | 4 | 19.57 |
| 06/17/2026 19:08 | 100 | 19.57 |
| 06/17/2026 19:08 | 100 | 19.57 |
| 06/17/2026 19:08 | 62 | 19.57 |
| 06/17/2026 19:08 | 62 | 19.57 |
| 06/17/2026 19:08 | 62 | 19.57 |
| 06/17/2026 19:08 | 61 | 19.56 |
| 06/17/2026 19:08 | 39 | 19.56 |
| 06/17/2026 19:08 | 1 | 19.56 |
| 06/17/2026 19:08 | 100 | 19.56 |
| 06/17/2026 19:08 | 6 | 19.56 |
| 06/17/2026 19:08 | 100 | 19.57 |
| 06/17/2026 19:08 | 1 | 19.57 |
| 06/17/2026 19:08 | 45 | 19.57 |
| 06/17/2026 19:08 | 4 | 19.57 |
| 06/17/2026 19:08 | 51 | 19.57 |
| 06/17/2026 19:08 | 47 | 19.57 |
| 06/17/2026 19:08 | 2 | 19.57 |
| 06/17/2026 19:08 | 6 | 19.58 |
| 06/17/2026 19:08 | 20 | 19.58 |
| 06/17/2026 19:08 | 1 | 19.60 |
| 06/17/2026 19:08 | 100 | 19.59 |
| 06/17/2026 19:08 | 3 | 19.59 |
| 06/17/2026 19:08 | 4 | 19.59 |
| 06/17/2026 19:08 | 6 | 19.59 |
| 06/17/2026 19:08 | 16 | 19.60 |
| 06/17/2026 19:08 | 25 | 19.60 |
| 06/17/2026 19:08 | 8 | 19.60 |
| 06/17/2026 19:08 | 28 | 19.61 |
| 06/17/2026 19:08 | 16 | 19.61 |
| 06/17/2026 19:08 | 6 | 19.61 |
| 06/17/2026 19:07 | 1 | 19.62 |
| 06/17/2026 19:07 | 1 | 19.61 |
| 06/17/2026 19:07 | 100 | 19.60 |
| 06/17/2026 19:07 | 30 | 19.60 |
| 06/17/2026 19:07 | 100 | 19.60 |
| 06/17/2026 19:07 | 1 | 19.61 |
| 06/17/2026 19:07 | 100 | 19.60 |
| 06/17/2026 19:07 | 38 | 19.61 |
| 06/17/2026 19:07 | 1 | 19.61 |
| 06/17/2026 19:07 | 1 | 19.61 |
| 06/17/2026 19:07 | 38 | 19.605 |
| 06/17/2026 19:07 | 38 | 19.605 |
| 06/17/2026 19:07 | 1 | 19.605 |
| 06/17/2026 19:07 | 2 | 19.61 |
| 06/17/2026 19:07 | 2 | 19.62 |
| 06/17/2026 19:07 | 5 | 19.62 |
| 06/17/2026 19:07 | 100 | 19.62 |
| 06/17/2026 19:07 | 10 | 19.62 |
| 06/17/2026 19:07 | 6 | 19.63 |
| 06/17/2026 19:07 | 12 | 19.63 |
| 06/17/2026 19:07 | 34 | 19.64 |
| 06/17/2026 19:07 | 51 | 19.64 |
| 06/17/2026 19:07 | 100 | 19.64 |
| 06/17/2026 19:07 | 18 | 19.64 |
| 06/17/2026 19:07 | 20 | 19.64 |
| 06/17/2026 19:07 | 81 | 19.65 |
| 06/17/2026 19:07 | 119 | 19.65 |
| 06/17/2026 19:06 | 12 | 19.66 |
| 06/17/2026 19:06 | 11 | 19.66 |
| 06/17/2026 19:06 | 79 | 19.66 |
| 06/17/2026 19:06 | 21 | 19.66 |
| 06/17/2026 19:06 | 10 | 19.66 |
| 06/17/2026 19:06 | 90 | 19.655 |
| 06/17/2026 19:06 | 10 | 19.655 |
| 06/17/2026 19:06 | 100 | 19.655 |
| 06/17/2026 19:06 | 12 | 19.65 |
| 06/17/2026 19:06 | 12 | 19.65 |
| 06/17/2026 19:06 | 100 | 19.65 |
| 06/17/2026 19:06 | 38 | 19.625 |
| 06/17/2026 19:06 | 38 | 19.61 |
| 06/17/2026 19:06 | 27 | 19.61 |
| 06/17/2026 19:06 | 107 | 19.61 |
| 06/17/2026 19:06 | 6 | 19.61 |
| 06/17/2026 19:05 | 1 | 19.60 |
| 06/17/2026 19:05 | 4 | 19.60 |
| 06/17/2026 19:05 | 14 | 19.60 |
| 06/17/2026 19:05 | 1 | 19.595 |
| 06/17/2026 19:05 | 38 | 19.595 |
| 06/17/2026 19:05 | 1 | 19.60 |
| 06/17/2026 19:05 | 41 | 19.61 |
| 06/17/2026 19:05 | 100 | 19.61 |
| 06/17/2026 19:05 | 100 | 19.61 |
| 06/17/2026 19:05 | 38 | 19.62 |
| 06/17/2026 19:05 | 11 | 19.63 |
| 06/17/2026 19:05 | 14 | 19.63 |
| 06/17/2026 19:04 | 11 | 19.64 |
| 06/17/2026 19:04 | 8 | 19.64 |
| 06/17/2026 19:04 | 2 | 19.64 |
| 06/17/2026 19:04 | 19 | 19.64 |
| 06/17/2026 19:04 | 78 | 19.64 |
| 06/17/2026 19:04 | 1 | 19.64 |
| 06/17/2026 19:04 | 6 | 19.64 |
| 06/17/2026 19:04 | 89 | 19.64 |
| 06/17/2026 19:04 | 104 | 19.63 |
| 06/17/2026 19:04 | 6 | 19.63 |
| 06/17/2026 19:04 | 1 | 19.64 |
| 06/17/2026 19:04 | 1 | 19.64 |
| 06/17/2026 19:04 | 1 | 19.64 |
| 06/17/2026 19:04 | 1 | 19.64 |
| 06/17/2026 19:04 | 101 | 19.64 |
| 06/17/2026 19:04 | 47 | 19.64 |
| 06/17/2026 19:04 | 200 | 19.64 |
| 06/17/2026 19:04 | 20 | 19.64 |
| 06/17/2026 19:04 | 20 | 19.64 |
| 06/17/2026 19:04 | 15 | 19.65 |
| 06/17/2026 19:03 | 10 | 19.65 |
| 06/17/2026 19:02 | 19 | 19.65 |
| 06/17/2026 19:01 | 38 | 19.645 |
| 06/17/2026 19:01 | 38 | 19.645 |
| 06/17/2026 19:01 | 38 | 19.645 |
| 06/17/2026 19:01 | 38 | 19.645 |
| 06/17/2026 19:01 | 34 | 19.65 |
| 06/17/2026 19:01 | 1 | 19.65 |
| 06/17/2026 19:01 | 100 | 19.65 |
| 06/17/2026 19:01 | 100 | 19.65 |
| 06/17/2026 19:01 | 100 | 19.65 |
| 06/17/2026 19:01 | 6 | 19.65 |
| 06/17/2026 19:00 | 22 | 19.635 |
| 06/17/2026 19:00 | 10 | 19.64 |
| 06/17/2026 19:00 | 29 | 19.64 |
| 06/17/2026 19:00 | 11 | 19.64 |
| 06/17/2026 19:00 | 38 | 19.645 |
| 06/17/2026 19:00 | 10 | 19.66 |
| 06/17/2026 19:00 | 4 | 19.66 |
| 06/17/2026 19:00 | 8 | 19.67 |
| 06/17/2026 19:00 | 100 | 19.68 |
| 06/17/2026 19:00 | 8 | 19.67 |
| 06/17/2026 18:59 | 1 | 19.68 |
| 06/17/2026 18:59 | 38 | 19.685 |
| 06/17/2026 18:58 | 233 | 19.69 |
| 06/17/2026 18:58 | 100 | 19.69 |
| 06/17/2026 18:58 | 8 | 19.69 |
| 06/17/2026 18:58 | 100 | 19.685 |
| 06/17/2026 18:58 | 167 | 19.685 |
| 06/17/2026 18:58 | 3 | 19.69 |
| 06/17/2026 18:58 | 8 | 19.69 |
| 06/17/2026 18:58 | 100 | 19.69 |
| 06/17/2026 18:58 | 100 | 19.69 |
| 06/17/2026 18:58 | 6 | 19.70 |
| 06/17/2026 18:58 | 47 | 19.70 |
| 06/17/2026 18:58 | 100 | 19.70 |
| 06/17/2026 18:58 | 47 | 19.70 |
| 06/17/2026 18:58 | 100 | 19.70 |
| 06/17/2026 18:58 | 100 | 19.71 |
| 06/17/2026 18:57 | 24 | 19.72 |
| 06/17/2026 18:57 | 76 | 19.72 |
| 06/17/2026 18:57 | 14 | 19.72 |
| 06/17/2026 18:57 | 86 | 19.72 |
| 06/17/2026 18:57 | 76 | 19.71 |
| 06/17/2026 18:57 | 91 | 19.71 |
| 06/17/2026 18:57 | 89 | 19.71 |
| 06/17/2026 18:57 | 121 | 19.705 |
| 06/17/2026 18:57 | 1 | 19.71 |
| 06/17/2026 18:57 | 1 | 19.71 |
| 06/17/2026 18:57 | 191 | 19.705 |
| 06/17/2026 18:57 | 9 | 19.71 |
| 06/17/2026 18:57 | 11 | 19.705 |
| 06/17/2026 18:56 | 98 | 19.71 |
| 06/17/2026 18:56 | 8 | 19.71 |
| 06/17/2026 18:56 | 10 | 19.71 |
| 06/17/2026 18:56 | 56 | 19.71 |
| 06/17/2026 18:56 | 20 | 19.71 |
| 06/17/2026 18:56 | 106 | 19.705 |
| 06/17/2026 18:56 | 100 | 19.70 |
| 06/17/2026 18:56 | 100 | 19.70 |
| 06/17/2026 18:56 | 100 | 19.70 |
| 06/17/2026 18:56 | 52 | 19.70 |
| 06/17/2026 18:56 | 17 | 19.70 |
| 06/17/2026 18:56 | 41 | 19.70 |
| 06/17/2026 18:56 | 17 | 19.70 |
| 06/17/2026 18:56 | 100 | 19.70 |
| 06/17/2026 18:56 | 4 | 19.70 |
| 06/17/2026 18:56 | 6 | 19.69 |
| 06/17/2026 18:56 | 20 | 19.69 |
| 06/17/2026 18:56 | 6 | 19.69 |
| 06/17/2026 18:56 | 5 | 19.68 |
| 06/17/2026 18:56 | 17 | 19.68 |
| 06/17/2026 18:56 | 78 | 19.68 |
| 06/17/2026 18:56 | 1 | 19.68 |
| 06/17/2026 18:56 | 99 | 19.68 |
| 06/17/2026 18:56 | 1 | 19.68 |
| 06/17/2026 18:56 | 65 | 19.665 |
| 06/17/2026 18:56 | 105 | 19.665 |
| 06/17/2026 18:55 | 82 | 19.67 |
| 06/17/2026 18:55 | 6 | 19.67 |
| 06/17/2026 18:55 | 99 | 19.66 |
| 06/17/2026 18:55 | 1 | 19.66 |
| 06/17/2026 18:55 | 50 | 19.65 |
| 06/17/2026 18:55 | 38 | 19.65 |
| 06/17/2026 18:55 | 55 | 19.65 |
| 06/17/2026 18:55 | 6 | 19.65 |
| 06/17/2026 18:54 | 1 | 19.64 |
| 06/17/2026 18:54 | 100 | 19.63 |
| 06/17/2026 18:54 | 7 | 19.64 |
| 06/17/2026 18:54 | 396 | 19.63 |
| 06/17/2026 18:54 | 8 | 19.64 |
| 06/17/2026 18:54 | 100 | 19.64 |
| 06/17/2026 18:54 | 83 | 19.65 |
| 06/17/2026 18:54 | 98 | 19.65 |
| 06/17/2026 18:54 | 36 | 19.64 |
| 06/17/2026 18:54 | 8 | 19.64 |
| 06/17/2026 18:54 | 36 | 19.64 |
| 06/17/2026 18:54 | 100 | 19.64 |
| 06/17/2026 18:54 | 36 | 19.64 |
| 06/17/2026 18:54 | 35 | 19.64 |
| 06/17/2026 18:54 | 36 | 19.64 |
| 06/17/2026 18:54 | 1 | 19.64 |
| 06/17/2026 18:54 | 56 | 19.64 |
| 06/17/2026 18:54 | 8 | 19.64 |
| 06/17/2026 18:53 | 5 | 19.63 |
| 06/17/2026 18:53 | 188 | 19.615 |
| 06/17/2026 18:53 | 100 | 19.615 |
| 06/17/2026 18:53 | 70 | 19.62 |
| 06/17/2026 18:52 | 1 | 19.65 |
| 06/17/2026 18:52 | 1 | 19.64 |
| 06/17/2026 18:52 | 7 | 19.64 |
| 06/17/2026 18:52 | 1 | 19.64 |
| 06/17/2026 18:52 | 3 | 19.63 |
| 06/17/2026 18:52 | 6 | 19.63 |
| 06/17/2026 18:51 | 1 | 19.64 |
| 06/17/2026 18:51 | 8 | 19.64 |
| 06/17/2026 18:51 | 7 | 19.64 |
| 06/17/2026 18:51 | 100 | 19.62 |
| 06/17/2026 18:51 | 1 | 19.64 |
| 06/17/2026 18:51 | 35 | 19.64 |
| 06/17/2026 18:51 | 100 | 19.64 |
| 06/17/2026 18:51 | 100 | 19.64 |
| 06/17/2026 18:51 | 24 | 19.67 |
| 06/17/2026 18:51 | 6 | 19.67 |
| 06/17/2026 18:51 | 9 | 19.67 |
| 06/17/2026 18:51 | 1 | 19.67 |
| 06/17/2026 18:51 | 15 | 19.67 |
| 06/17/2026 18:51 | 95 | 19.66 |
| 06/17/2026 18:51 | 5 | 19.66 |
| 06/17/2026 18:51 | 2 | 19.66 |
| 06/17/2026 18:51 | 1 | 19.65 |
| 06/17/2026 18:51 | 2 | 19.65 |
| 06/17/2026 18:51 | 1 | 19.64 |
| 06/17/2026 18:51 | 90 | 19.62 |
| 06/17/2026 18:51 | 100 | 19.62 |
| 06/17/2026 18:50 | 2 | 19.63 |
| 06/17/2026 18:50 | 1 | 19.63 |
| 06/17/2026 18:50 | 2 | 19.63 |
| 06/17/2026 18:50 | 1 | 19.63 |
| 06/17/2026 18:50 | 2 | 19.63 |
| 06/17/2026 18:50 | 1 | 19.63 |
| 06/17/2026 18:50 | 2 | 19.63 |
| 06/17/2026 18:50 | 1 | 19.63 |
| 06/17/2026 18:50 | 6 | 19.63 |
| 06/17/2026 18:50 | 11 | 19.63 |
| 06/17/2026 18:50 | 2 | 19.64 |
| 06/17/2026 18:50 | 38 | 19.635 |
| 06/17/2026 18:50 | 2 | 19.635 |
| 06/17/2026 18:50 | 99 | 19.63 |
| 06/17/2026 18:50 | 30 | 19.63 |
| 06/17/2026 18:50 | 70 | 19.63 |
| 06/17/2026 18:50 | 29 | 19.63 |
| 06/17/2026 18:50 | 71 | 19.63 |
| 06/17/2026 18:50 | 47 | 19.63 |
| 06/17/2026 18:50 | 6 | 19.63 |
| 06/17/2026 18:50 | 6 | 19.63 |
| 06/17/2026 18:50 | 100 | 19.64 |
| 06/17/2026 18:50 | 3 | 19.64 |
| 06/17/2026 18:50 | 8 | 19.64 |
| 06/17/2026 18:50 | 71 | 19.65 |
| 06/17/2026 18:50 | 17 | 19.65 |
| 06/17/2026 18:50 | 38 | 19.66 |
| 06/17/2026 18:49 | 84 | 19.65 |
| 06/17/2026 18:49 | 1 | 19.63 |
| 06/17/2026 18:49 | 22 | 19.63 |
| 06/17/2026 18:49 | 34 | 19.63 |
| 06/17/2026 18:49 | 53 | 19.63 |
| 06/17/2026 18:49 | 100 | 19.625 |
| 06/17/2026 18:49 | 100 | 19.62 |
| 06/17/2026 18:49 | 4 | 19.62 |
| 06/17/2026 18:49 | 99 | 19.62 |
| 06/17/2026 18:49 | 1 | 19.62 |
| 06/17/2026 18:49 | 1 | 19.62 |
| 06/17/2026 18:49 | 99 | 19.62 |
| 06/17/2026 18:49 | 1 | 19.62 |
| 06/17/2026 18:49 | 4 | 19.61 |
| 06/17/2026 18:49 | 4 | 19.61 |
| 06/17/2026 18:48 | 7 | 19.60 |
| 06/17/2026 18:48 | 232 | 19.595 |
| 06/17/2026 18:48 | 4 | 19.59 |
| 06/17/2026 18:48 | 100 | 19.58 |
| 06/17/2026 18:48 | 4 | 19.59 |
| 06/17/2026 18:48 | 6 | 19.59 |
| 06/17/2026 18:48 | 10 | 19.60 |
| 06/17/2026 18:48 | 240 | 19.60 |
| 06/17/2026 18:48 | 50 | 19.60 |
| 06/17/2026 18:48 | 8 | 19.60 |
| 06/17/2026 18:48 | 4 | 19.61 |
| 06/17/2026 18:48 | 19 | 19.61 |
| 06/17/2026 18:48 | 100 | 19.595 |
| 06/17/2026 18:48 | 16 | 19.595 |
| 06/17/2026 18:48 | 100 | 19.595 |
| 06/17/2026 18:48 | 50 | 19.595 |
| 06/17/2026 18:48 | 24 | 19.60 |
| 06/17/2026 18:48 | 12 | 19.60 |
| 06/17/2026 18:48 | 100 | 19.61 |
| 06/17/2026 18:47 | 62 | 19.62 |
| 06/17/2026 18:47 | 1 | 19.62 |
| 06/17/2026 18:47 | 7 | 19.62 |
| 06/17/2026 18:47 | 101 | 19.615 |
| 06/17/2026 18:47 | 1 | 19.62 |
| 06/17/2026 18:47 | 25 | 19.62 |
| 06/17/2026 18:47 | 6 | 19.62 |
| 06/17/2026 18:47 | 8 | 19.62 |
| 06/17/2026 18:47 | 100 | 19.64 |
| 06/17/2026 18:47 | 11 | 19.65 |
| 06/17/2026 18:47 | 100 | 19.65 |
| 06/17/2026 18:46 | 100 | 19.655 |
| 06/17/2026 18:46 | 38 | 19.655 |
| 06/17/2026 18:45 | 180 | 19.665 |
| 06/17/2026 18:44 | 11 | 19.66 |
| 06/17/2026 18:44 | 3 | 19.66 |
| 06/17/2026 18:44 | 5 | 19.66 |
| 06/17/2026 18:44 | 3 | 19.66 |
| 06/17/2026 18:44 | 11 | 19.66 |
| 06/17/2026 18:44 | 8 | 19.66 |
| 06/17/2026 18:44 | 3 | 19.66 |
| 06/17/2026 18:44 | 95 | 19.66 |
| 06/17/2026 18:44 | 5 | 19.66 |
| 06/17/2026 18:44 | 44 | 19.66 |
| 06/17/2026 18:44 | 6 | 19.66 |
| 06/17/2026 18:44 | 2 | 19.67 |
| 06/17/2026 18:44 | 10 | 19.67 |
| 06/17/2026 18:44 | 55 | 19.67 |
| 06/17/2026 18:44 | 6 | 19.67 |
| 06/17/2026 18:44 | 6 | 19.69 |
| 06/17/2026 18:44 | 1 | 19.71 |
| 06/17/2026 18:44 | 4 | 19.70 |
| 06/17/2026 18:43 | 100 | 19.69 |
| 06/17/2026 18:43 | 2 | 19.68 |
| 06/17/2026 18:43 | 4 | 19.68 |
| 06/17/2026 18:43 | 1 | 19.67 |
| 06/17/2026 18:43 | 5 | 19.67 |
| 06/17/2026 18:43 | 27 | 19.67 |
| 06/17/2026 18:43 | 34 | 19.68 |
| 06/17/2026 18:43 | 100 | 19.68 |
| 06/17/2026 18:43 | 100 | 19.68 |
| 06/17/2026 18:42 | 10 | 19.69 |
| 06/17/2026 18:42 | 6 | 19.69 |
| 06/17/2026 18:41 | 4 | 19.71 |
| 06/17/2026 18:41 | 117 | 19.71 |
| 06/17/2026 18:41 | 79 | 19.71 |
| 06/17/2026 18:41 | 6 | 19.71 |
| 06/17/2026 18:41 | 5 | 19.70 |
| 06/17/2026 18:41 | 1 | 19.70 |
| 06/17/2026 18:41 | 2 | 19.695 |
| 06/17/2026 18:41 | 25 | 19.69 |
| 06/17/2026 18:41 | 75 | 19.69 |
| 06/17/2026 18:41 | 66 | 19.69 |
| 06/17/2026 18:41 | 19 | 19.69 |
| 06/17/2026 18:41 | 100 | 19.68 |
| 06/17/2026 18:41 | 1 | 19.68 |
| 06/17/2026 18:41 | 19 | 19.67 |
| 06/17/2026 18:41 | 30 | 19.67 |
| 06/17/2026 18:41 | 100 | 19.68 |
| 06/17/2026 18:41 | 198 | 19.665 |
| 06/17/2026 18:40 | 5 | 19.66 |
| 06/17/2026 18:40 | 9 | 19.66 |
| 06/17/2026 18:40 | 46 | 19.67 |
| 06/17/2026 18:40 | 10 | 19.68 |
| 06/17/2026 18:40 | 60 | 19.68 |
| 06/17/2026 18:40 | 28 | 19.68 |
| 06/17/2026 18:40 | 72 | 19.68 |
| 06/17/2026 18:40 | 11 | 19.70 |
| 06/17/2026 18:39 | 38 | 19.705 |
| 06/17/2026 18:39 | 38 | 19.71 |
| 06/17/2026 18:39 | 196 | 19.71 |
| 06/17/2026 18:39 | 11 | 19.72 |
| 06/17/2026 18:39 | 5 | 19.70 |
| 06/17/2026 18:39 | 4 | 19.70 |
| 06/17/2026 18:39 | 6 | 19.71 |
| 06/17/2026 18:38 | 137 | 19.72 |
| 06/17/2026 18:38 | 100 | 19.72 |
| 06/17/2026 18:38 | 199 | 19.72 |
| 06/17/2026 18:38 | 6 | 19.72 |
| 06/17/2026 18:38 | 1 | 19.70 |
| 06/17/2026 18:38 | 1 | 19.70 |
| 06/17/2026 18:37 | 75 | 19.69 |
| 06/17/2026 18:37 | 1 | 19.68 |
| 06/17/2026 18:37 | 1 | 19.67 |
| 06/17/2026 18:37 | 9 | 19.67 |
| 06/17/2026 18:37 | 100 | 19.66 |
| 06/17/2026 18:37 | 100 | 19.66 |
| 06/17/2026 18:37 | 6 | 19.66 |
| 06/17/2026 18:37 | 100 | 19.66 |
| 06/17/2026 18:37 | 6 | 19.65 |
| 06/17/2026 18:37 | 44 | 19.63 |
| 06/17/2026 18:37 | 6 | 19.63 |
| 06/17/2026 18:37 | 9 | 19.65 |
| 06/17/2026 18:37 | 100 | 19.67 |
| 06/17/2026 18:37 | 30 | 19.68 |
| 06/17/2026 18:37 | 60 | 19.68 |
| 06/17/2026 18:37 | 100 | 19.68 |
| 06/17/2026 18:36 | 38 | 19.695 |
| 06/17/2026 18:36 | 38 | 19.695 |
| 06/17/2026 18:36 | 38 | 19.695 |
| 06/17/2026 18:36 | 38 | 19.695 |
| 06/17/2026 18:36 | 3 | 19.695 |
| 06/17/2026 18:36 | 300 | 19.69 |
| 06/17/2026 18:36 | 100 | 19.69 |
| 06/17/2026 18:36 | 100 | 19.69 |
| 06/17/2026 18:35 | 2 | 19.70 |
| 06/17/2026 18:35 | 114 | 19.71 |
| 06/17/2026 18:35 | 18 | 19.72 |
| 06/17/2026 18:35 | 119 | 19.72 |
| 06/17/2026 18:35 | 8 | 19.71 |
| 06/17/2026 18:35 | 100 | 19.69 |
| 06/17/2026 18:35 | 100 | 19.69 |
| 06/17/2026 18:35 | 6 | 19.69 |
| 06/17/2026 18:35 | 4 | 19.68 |
| 06/17/2026 18:35 | 100 | 19.665 |
| 06/17/2026 18:35 | 38 | 19.67 |
| 06/17/2026 18:35 | 100 | 19.67 |
| 06/17/2026 18:35 | 100 | 19.67 |
| 06/17/2026 18:34 | 1 | 19.66 |
| 06/17/2026 18:34 | 100 | 19.66 |
| 06/17/2026 18:34 | 28 | 19.65 |
| 06/17/2026 18:34 | 6 | 19.65 |
| 06/17/2026 18:34 | 100 | 19.635 |
| 06/17/2026 18:34 | 100 | 19.65 |
| 06/17/2026 18:34 | 94 | 19.65 |
| 06/17/2026 18:34 | 6 | 19.65 |
| 06/17/2026 18:34 | 37 | 19.65 |
| 06/17/2026 18:34 | 6 | 19.65 |
| 06/17/2026 18:34 | 38 | 19.64 |
| 06/17/2026 18:34 | 100 | 19.64 |
| 06/17/2026 18:34 | 46 | 19.64 |
| 06/17/2026 18:34 | 1 | 19.64 |
| 06/17/2026 18:34 | 3 | 19.645 |
| 06/17/2026 18:34 | 9 | 19.65 |
| 06/17/2026 18:34 | 1000 | 19.65 |
| 06/17/2026 18:34 | 4 | 19.65 |
| 06/17/2026 18:34 | 50 | 19.66 |
| 06/17/2026 18:34 | 49 | 19.66 |
| 06/17/2026 18:34 | 5 | 19.66 |
| 06/17/2026 18:34 | 6 | 19.66 |
| 06/17/2026 18:34 | 181 | 19.66 |
| 06/17/2026 18:34 | 4 | 19.66 |
| 06/17/2026 18:33 | 7 | 19.70 |
| 06/17/2026 18:33 | 100 | 19.70 |
| 06/17/2026 18:33 | 100 | 19.70 |
| 06/17/2026 18:33 | 100 | 19.71 |
| 06/17/2026 18:33 | 1 | 19.71 |
| 06/17/2026 18:33 | 100 | 19.71 |
| 06/17/2026 18:33 | 100 | 19.685 |
| 06/17/2026 18:32 | 100 | 19.70 |
| 06/17/2026 18:32 | 100 | 19.70 |
| 06/17/2026 18:32 | 100 | 19.71 |
| 06/17/2026 18:31 | 1 | 19.73 |
| 06/17/2026 18:31 | 100 | 19.73 |
| 06/17/2026 18:31 | 1 | 19.73 |
| 06/17/2026 18:31 | 60 | 19.72 |
| 06/17/2026 18:31 | 100 | 19.72 |
| 06/17/2026 18:31 | 1 | 19.73 |
| 06/17/2026 18:31 | 11 | 19.73 |
| 06/17/2026 18:31 | 3 | 19.73 |
| 06/17/2026 18:30 | 1 | 19.74 |
| 06/17/2026 18:30 | 5 | 19.74 |
| 06/17/2026 18:30 | 3 | 19.74 |
| 06/17/2026 18:30 | 11 | 19.73 |
| 06/17/2026 18:30 | 6 | 19.72 |
| 06/17/2026 18:30 | 4 | 19.72 |
| 06/17/2026 18:30 | 1 | 19.74 |
| 06/17/2026 18:30 | 1 | 19.74 |
| 06/17/2026 18:30 | 25 | 19.74 |
| 06/17/2026 18:30 | 28 | 19.76 |
| 06/17/2026 18:30 | 18 | 19.76 |
| 06/17/2026 18:30 | 2 | 19.77 |
| 06/17/2026 18:30 | 6 | 19.77 |
| 06/17/2026 18:29 | 1 | 19.79 |
| 06/17/2026 18:29 | 61 | 19.80 |
| 06/17/2026 18:29 | 100 | 19.80 |
| 06/17/2026 18:29 | 2 | 19.80 |
| 06/17/2026 18:29 | 1 | 19.80 |
| 06/17/2026 18:29 | 9 | 19.80 |
| 06/17/2026 18:28 | 38 | 19.78 |
| 06/17/2026 18:28 | 100 | 19.78 |
| 06/17/2026 18:27 | 1 | 19.76 |
| 06/17/2026 18:27 | 99 | 19.76 |
| 06/17/2026 18:27 | 4 | 19.72 |
| 06/17/2026 18:27 | 40 | 19.71 |
| 06/17/2026 18:27 | 200 | 19.71 |
| 06/17/2026 18:27 | 100 | 19.72 |
| 06/17/2026 18:27 | 2 | 19.73 |
| 06/17/2026 18:27 | 60 | 19.73 |
| 06/17/2026 18:27 | 4 | 19.73 |
| 06/17/2026 18:27 | 9 | 19.74 |
| 06/17/2026 18:26 | 38 | 19.755 |
| 06/17/2026 18:26 | 38 | 19.755 |
| 06/17/2026 18:26 | 38 | 19.755 |
| 06/17/2026 18:26 | 37 | 19.75 |
| 06/17/2026 18:26 | 11 | 19.75 |
| 06/17/2026 18:26 | 78 | 19.75 |
| 06/17/2026 18:26 | 4 | 19.75 |
| 06/17/2026 18:26 | 4 | 19.75 |
| 06/17/2026 18:26 | 52 | 19.76 |
| 06/17/2026 18:26 | 53 | 19.76 |
| 06/17/2026 18:26 | 100 | 19.76 |
| 06/17/2026 18:26 | 4 | 19.76 |
| 06/17/2026 18:26 | 12 | 19.75 |
| 06/17/2026 18:26 | 100 | 19.74 |
| 06/17/2026 18:26 | 18 | 19.72 |
| 06/17/2026 18:26 | 82 | 19.72 |
| 06/17/2026 18:26 | 100 | 19.72 |
| 06/17/2026 18:26 | 10 | 19.72 |
| 06/17/2026 18:26 | 90 | 19.72 |
| 06/17/2026 18:26 | 17 | 19.71 |
| 06/17/2026 18:26 | 17 | 19.71 |
| 06/17/2026 18:26 | 9 | 19.70 |
| 06/17/2026 18:26 | 91 | 19.70 |
| 06/17/2026 18:26 | 100 | 19.69 |
| 06/17/2026 18:26 | 1 | 19.69 |
| 06/17/2026 18:26 | 7 | 19.69 |
| 06/17/2026 18:25 | 4 | 19.68 |
| 06/17/2026 18:25 | 4 | 19.69 |
| 06/17/2026 18:25 | 4 | 19.68 |
| 06/17/2026 18:25 | 10 | 19.68 |
| 06/17/2026 18:25 | 100 | 19.70 |
| 06/17/2026 18:25 | 5 | 19.71 |
| 06/17/2026 18:25 | 5 | 19.71 |
| 06/17/2026 18:25 | 5 | 19.71 |
| 06/17/2026 18:25 | 5 | 19.71 |
| 06/17/2026 18:24 | 38 | 19.73 |
| 06/17/2026 18:23 | 100 | 19.73 |
| 06/17/2026 18:23 | 38 | 19.73 |
| 06/17/2026 18:23 | 12 | 19.73 |
| 06/17/2026 18:23 | 4 | 19.73 |
| 06/17/2026 18:23 | 12 | 19.74 |
| 06/17/2026 18:23 | 12 | 19.74 |
| 06/17/2026 18:23 | 100 | 19.74 |
| 06/17/2026 18:23 | 12 | 19.74 |
| 06/17/2026 18:23 | 173 | 19.73 |
| 06/17/2026 18:23 | 37 | 19.73 |
| 06/17/2026 18:23 | 4 | 19.73 |
| 06/17/2026 18:23 | 50 | 19.73 |
| 06/17/2026 18:23 | 9 | 19.75 |
| 06/17/2026 18:23 | 20 | 19.75 |
| 06/17/2026 18:23 | 3 | 19.76 |
| 06/17/2026 18:23 | 11 | 19.76 |
| 06/17/2026 18:23 | 100 | 19.76 |
| 06/17/2026 18:23 | 6 | 19.77 |
| 06/17/2026 18:23 | 6 | 19.77 |
| 06/17/2026 18:23 | 15 | 19.78 |
| 06/17/2026 18:23 | 50 | 19.78 |
| 06/17/2026 18:23 | 4 | 19.78 |
| 06/17/2026 18:23 | 2 | 19.78 |
| 06/17/2026 18:23 | 1 | 19.78 |
| 06/17/2026 18:23 | 38 | 19.79 |
| 06/17/2026 18:23 | 1 | 19.79 |
| 06/17/2026 18:22 | 50 | 19.775 |
| 06/17/2026 18:22 | 240 | 19.775 |
| 06/17/2026 18:22 | 100 | 19.79 |
| 06/17/2026 18:22 | 37 | 19.79 |
| 06/17/2026 18:22 | 4 | 19.79 |
| 06/17/2026 18:22 | 1244 | 19.78 |
| 06/17/2026 18:22 | 6 | 19.78 |
| 06/17/2026 18:22 | 1 | 19.80 |
| 06/17/2026 18:22 | 20 | 19.81 |
| 06/17/2026 18:22 | 72 | 19.81 |
| 06/17/2026 18:22 | 128 | 19.81 |
| 06/17/2026 18:22 | 100 | 19.81 |
| 06/17/2026 18:22 | 4 | 19.82 |
| 06/17/2026 18:22 | 6 | 19.82 |
| 06/17/2026 18:22 | 100 | 19.82 |
| 06/17/2026 18:22 | 6 | 19.82 |
| 06/17/2026 18:22 | 39 | 19.84 |
| 06/17/2026 18:22 | 6 | 19.84 |
| 06/17/2026 18:22 | 100 | 19.86 |
| 06/17/2026 18:22 | 4 | 19.86 |
| 06/17/2026 18:22 | 4 | 19.86 |
| 06/17/2026 18:22 | 5 | 19.85 |
| 06/17/2026 18:22 | 6 | 19.85 |
| 06/17/2026 18:21 | 2 | 19.85 |
| 06/17/2026 18:21 | 40 | 19.86 |
| 06/17/2026 18:21 | 3 | 19.86 |
| 06/17/2026 18:21 | 4 | 19.86 |
| 06/17/2026 18:21 | 38 | 19.86 |
| 06/17/2026 18:21 | 13 | 19.86 |
| 06/17/2026 18:21 | 88 | 19.88 |
| 06/17/2026 18:21 | 112 | 19.88 |
| 06/17/2026 18:21 | 3 | 19.88 |
| 06/17/2026 18:21 | 6 | 19.88 |
| 06/17/2026 18:21 | 3 | 19.88 |
| 06/17/2026 18:21 | 100 | 19.88 |
| 06/17/2026 18:21 | 13 | 19.88 |
| 06/17/2026 18:21 | 38 | 19.88 |
| 06/17/2026 18:21 | 6 | 19.88 |
| 06/17/2026 18:21 | 3 | 19.88 |
| 06/17/2026 18:21 | 8 | 19.88 |
| 06/17/2026 18:21 | 1 | 19.88 |
| 06/17/2026 18:21 | 69 | 19.875 |
| 06/17/2026 18:21 | 100 | 19.88 |
| 06/17/2026 18:21 | 100 | 19.88 |
| 06/17/2026 18:21 | 6 | 19.88 |
| 06/17/2026 18:21 | 3 | 19.88 |
| 06/17/2026 18:21 | 6 | 19.89 |
| 06/17/2026 18:21 | 60 | 19.89 |
| 06/17/2026 18:21 | 50 | 19.89 |
| 06/17/2026 18:21 | 18 | 19.89 |
| 06/17/2026 18:21 | 1 | 19.89 |
| 06/17/2026 18:21 | 14 | 19.90 |
| 06/17/2026 18:21 | 100 | 19.91 |
| 06/17/2026 18:21 | 12 | 19.91 |
| 06/17/2026 18:21 | 100 | 19.92 |
| 06/17/2026 18:21 | 67 | 19.92 |
| 06/17/2026 18:21 | 16 | 19.91 |
| 06/17/2026 18:21 | 199 | 19.92 |
| 06/17/2026 18:21 | 13 | 19.91 |
| 06/17/2026 18:21 | 100 | 19.91 |
| 06/17/2026 18:21 | 6 | 19.91 |
| 06/17/2026 18:21 | 100 | 19.92 |
| 06/17/2026 18:21 | 100 | 19.92 |
| 06/17/2026 18:21 | 6 | 19.92 |
| 06/17/2026 18:21 | 10 | 19.93 |
| 06/17/2026 18:21 | 6 | 19.93 |
| 06/17/2026 18:21 | 36 | 19.93 |
| 06/17/2026 18:21 | 1 | 19.93 |
| 06/17/2026 18:21 | 200 | 19.94 |
| 06/17/2026 18:20 | 50 | 19.925 |
| 06/17/2026 18:20 | 4 | 19.92 |
| 06/17/2026 18:20 | 27 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 62 | 19.92 |
| 06/17/2026 18:20 | 38 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 9 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 9 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 11 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 11 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 1 | 19.92 |
| 06/17/2026 18:20 | 11 | 19.92 |
| 06/17/2026 18:20 | 60 | 19.92 |
| 06/17/2026 18:20 | 2 | 19.92 |
| 06/17/2026 18:20 | 28 | 19.92 |
| 06/17/2026 18:20 | 100 | 19.92 |
| 06/17/2026 18:20 | 6 | 19.92 |
| 06/17/2026 18:19 | 1 | 19.93 |
| 06/17/2026 18:19 | 10 | 19.93 |
| 06/17/2026 18:17 | 1 | 19.94 |
| 06/17/2026 18:17 | 28 | 19.94 |
| 06/17/2026 18:17 | 28 | 19.95 |
| 06/17/2026 18:17 | 6 | 19.95 |
| 06/17/2026 18:17 | 13 | 19.96 |
| 06/17/2026 18:17 | 100 | 19.95 |
| 06/17/2026 18:17 | 23 | 19.95 |
| 06/17/2026 18:17 | 6 | 19.94 |
| 06/17/2026 18:17 | 33 | 19.94 |
| 06/17/2026 18:17 | 23 | 19.94 |
| 06/17/2026 18:17 | 100 | 19.94 |
| 06/17/2026 18:17 | 50 | 19.93 |
| 06/17/2026 18:17 | 5 | 19.93 |
| 06/17/2026 18:17 | 100 | 19.93 |
| 06/17/2026 18:17 | 100 | 19.93 |
| 06/17/2026 18:17 | 8 | 19.93 |
| 06/17/2026 18:17 | 6 | 19.94 |
| 06/17/2026 18:17 | 26 | 19.95 |
| 06/17/2026 18:17 | 24 | 19.95 |
| 06/17/2026 18:17 | 26 | 19.95 |
| 06/17/2026 18:17 | 24 | 19.95 |
| 06/17/2026 18:16 | 50 | 19.95 |
| 06/17/2026 18:16 | 3 | 19.955 |
| 06/17/2026 18:16 | 10 | 19.96 |
| 06/17/2026 18:16 | 6 | 19.96 |
| 06/17/2026 18:16 | 28 | 19.96 |
| 06/17/2026 18:16 | 100 | 19.96 |
| 06/17/2026 18:16 | 2 | 19.96 |
| 06/17/2026 18:16 | 100 | 19.96 |
| 06/17/2026 18:16 | 28 | 19.97 |
| 06/17/2026 18:16 | 10 | 19.97 |
| 06/17/2026 18:16 | 6 | 19.97 |
| 06/17/2026 18:16 | 4 | 19.97 |
| 06/17/2026 18:16 | 10 | 19.97 |
| 06/17/2026 18:16 | 16 | 19.97 |
| 06/17/2026 18:14 | 2 | 20.00 |
| 06/17/2026 18:14 | 100 | 20.00 |
| 06/17/2026 18:14 | 100 | 20.00 |
| 06/17/2026 18:14 | 2 | 20.01 |
| 06/17/2026 18:13 | 100 | 20.03 |
| 06/17/2026 18:13 | 6 | 20.03 |
| 06/17/2026 18:13 | 8 | 20.02 |
| 06/17/2026 18:13 | 211 | 20.02 |
| 06/17/2026 18:13 | 14 | 20.02 |
| 06/17/2026 18:13 | 8 | 20.02 |
| 06/17/2026 18:13 | 8 | 20.02 |
| 06/17/2026 18:13 | 1 | 20.02 |
| 06/17/2026 18:13 | 100 | 20.02 |
| 06/17/2026 18:12 | 6 | 20.005 |
| 06/17/2026 18:12 | 100 | 20.01 |
| 06/17/2026 18:12 | 19 | 20.02 |
| 06/17/2026 18:12 | 2 | 20.02 |
| 06/17/2026 18:12 | 19 | 20.03 |
| 06/17/2026 18:12 | 25 | 20.03 |
| 06/17/2026 18:12 | 4 | 20.03 |
| 06/17/2026 18:12 | 25 | 20.03 |
| 06/17/2026 18:12 | 18 | 20.03 |
| 06/17/2026 18:12 | 96 | 20.03 |
| 06/17/2026 18:12 | 18 | 20.03 |
| 06/17/2026 18:12 | 100 | 20.02 |
| 06/17/2026 18:12 | 20 | 20.02 |
| 06/17/2026 18:12 | 10 | 20.02 |
| 06/17/2026 18:12 | 18 | 20.03 |
| 06/17/2026 18:12 | 6 | 20.03 |
| 06/17/2026 18:12 | 1 | 20.04 |
| 06/17/2026 18:12 | 1 | 20.05 |
| 06/17/2026 18:12 | 1 | 20.05 |
| 06/17/2026 18:12 | 1 | 20.05 |
| 06/17/2026 18:12 | 2 | 20.05 |
| 06/17/2026 18:12 | 55 | 20.05 |
| 06/17/2026 18:12 | 38 | 20.04 |
| 06/17/2026 18:12 | 1 | 20.04 |
| 06/17/2026 18:11 | 6 | 20.02 |
| 06/17/2026 18:11 | 8 | 20.02 |
| 06/17/2026 18:11 | 1 | 20.02 |
| 06/17/2026 18:11 | 99 | 20.02 |
| 06/17/2026 18:11 | 1 | 20.02 |
| 06/17/2026 18:11 | 6 | 20.01 |
| 06/17/2026 18:11 | 2 | 20.02 |
| 06/17/2026 18:11 | 15 | 20.02 |
| 06/17/2026 18:11 | 15 | 20.01 |
| 06/17/2026 18:11 | 69 | 20.02 |
| 06/17/2026 18:11 | 10 | 20.02 |
| 06/17/2026 18:11 | 95 | 20.02 |
| 06/17/2026 18:11 | 11 | 20.02 |
| 06/17/2026 18:11 | 100 | 20.02 |
| 06/17/2026 18:11 | 1 | 20.01 |
| 06/17/2026 18:11 | 8 | 20.00 |
| 06/17/2026 18:11 | 8 | 19.98 |
| 06/17/2026 18:11 | 28 | 19.96 |
| 06/17/2026 18:11 | 1 | 19.96 |
| 06/17/2026 18:11 | 12 | 19.96 |
| 06/17/2026 18:11 | 8 | 19.96 |
| 06/17/2026 18:11 | 2 | 19.97 |
| 06/17/2026 18:11 | 62 | 20.00 |
| 06/17/2026 18:11 | 300 | 20.00 |
| 06/17/2026 18:11 | 100 | 20.00 |
| 06/17/2026 18:11 | 100 | 20.00 |
| 06/17/2026 18:11 | 71 | 20.02 |
| 06/17/2026 18:11 | 100 | 20.02 |
| 06/17/2026 18:11 | 199 | 20.02 |
| 06/17/2026 18:10 | 38 | 20.02 |
| 06/17/2026 18:10 | 38 | 20.02 |
| 06/17/2026 18:09 | 200 | 20.03 |
| 06/17/2026 18:09 | 100 | 20.03 |
| 06/17/2026 18:09 | 100 | 20.03 |
| 06/17/2026 18:09 | 76 | 20.03 |
| 06/17/2026 18:09 | 24 | 20.03 |
| 06/17/2026 18:09 | 24 | 20.03 |
| 06/17/2026 18:09 | 76 | 20.03 |
| 06/17/2026 18:09 | 8 | 20.03 |
| 06/17/2026 18:09 | 1 | 20.02 |
| 06/17/2026 18:09 | 13 | 20.02 |
| 06/17/2026 18:09 | 100 | 20.02 |
| 06/17/2026 18:09 | 66 | 20.02 |
| 06/17/2026 18:09 | 34 | 20.02 |
| 06/17/2026 18:09 | 100 | 20.02 |
| 06/17/2026 18:09 | 10 | 20.02 |
| 06/17/2026 18:09 | 27 | 20.01 |
| 06/17/2026 18:09 | 7 | 20.01 |
| 06/17/2026 18:09 | 100 | 20.01 |
| 06/17/2026 18:09 | 300 | 20.02 |
| 06/17/2026 18:09 | 9 | 20.02 |
| 06/17/2026 18:09 | 100 | 20.02 |
| 06/17/2026 18:09 | 200 | 20.03 |
| 06/17/2026 18:09 | 300 | 20.04 |
| 06/17/2026 18:09 | 2 | 20.04 |
| 06/17/2026 18:08 | 3 | 20.05 |
| 06/17/2026 18:08 | 100 | 20.05 |
| 06/17/2026 18:08 | 35 | 20.05 |
| 06/17/2026 18:08 | 100 | 20.05 |
| 06/17/2026 18:08 | 34 | 20.06 |
| 06/17/2026 18:08 | 34 | 20.06 |
| 06/17/2026 18:08 | 34 | 20.06 |
| 06/17/2026 18:08 | 34 | 20.06 |
| 06/17/2026 18:08 | 10 | 20.06 |
| 06/17/2026 18:08 | 24 | 20.06 |
| 06/17/2026 18:08 | 10 | 20.06 |
| 06/17/2026 18:08 | 24 | 20.06 |
| 06/17/2026 18:08 | 38 | 20.06 |
| 06/17/2026 18:08 | 38 | 20.06 |
| 06/17/2026 18:08 | 100 | 20.06 |
| 06/17/2026 18:08 | 58 | 20.06 |
| 06/17/2026 18:08 | 242 | 20.06 |
| 06/17/2026 18:08 | 100 | 20.06 |
| 06/17/2026 18:08 | 20 | 20.07 |
| 06/17/2026 18:08 | 100 | 20.07 |
| 06/17/2026 18:08 | 16 | 20.05 |
| 06/17/2026 18:08 | 100 | 20.05 |
| 06/17/2026 18:08 | 20 | 20.05 |
| 06/17/2026 18:08 | 90 | 20.05 |
| 06/17/2026 18:08 | 26 | 20.05 |
| 06/17/2026 18:08 | 74 | 20.05 |
| 06/17/2026 18:08 | 16 | 20.05 |
| 06/17/2026 18:08 | 100 | 20.06 |
| 06/17/2026 18:08 | 2 | 20.05 |
| 06/17/2026 18:08 | 38 | 20.05 |
| 06/17/2026 18:08 | 38 | 20.05 |
| 06/17/2026 18:08 | 94 | 20.05 |
| 06/17/2026 18:08 | 12 | 20.05 |
| 06/17/2026 18:08 | 38 | 20.05 |
| 06/17/2026 18:08 | 278 | 20.05 |
| 06/17/2026 18:08 | 200 | 20.04 |
| 06/17/2026 18:08 | 300 | 20.04 |
| 06/17/2026 18:08 | 31 | 20.04 |
| 06/17/2026 18:08 | 100 | 20.05 |
| 06/17/2026 18:08 | 8 | 20.05 |
| 06/17/2026 18:08 | 1 | 20.06 |
| 06/17/2026 18:08 | 240 | 20.07 |
| 06/17/2026 18:08 | 50 | 20.07 |
| 06/17/2026 18:08 | 38 | 20.07 |
| 06/17/2026 18:08 | 207 | 20.07 |
| 06/17/2026 18:08 | 100 | 20.07 |
| 06/17/2026 18:08 | 1 | 20.07 |
| 06/17/2026 18:08 | 8 | 20.07 |
| 06/17/2026 18:08 | 2 | 20.08 |
| 06/17/2026 18:08 | 400 | 20.095 |
| 06/17/2026 18:08 | 1 | 20.09 |
| 06/17/2026 18:08 | 6 | 20.09 |
| 06/17/2026 18:08 | 4 | 20.09 |
| 06/17/2026 18:08 | 200 | 20.10 |
| 06/17/2026 18:08 | 150 | 20.10 |
| 06/17/2026 18:08 | 6 | 20.10 |
| 06/17/2026 18:08 | 200 | 20.11 |
| 06/17/2026 18:08 | 2 | 20.15 |
| 06/17/2026 18:08 | 27 | 20.15 |
| 06/17/2026 18:08 | 100 | 20.15 |
| 06/17/2026 18:07 | 30 | 20.17 |
| 06/17/2026 18:07 | 12 | 20.17 |
| 06/17/2026 18:07 | 85 | 20.17 |
| 06/17/2026 18:07 | 1 | 20.16 |
| 06/17/2026 18:07 | 7 | 20.16 |
| 06/17/2026 18:07 | 100 | 20.17 |
| 06/17/2026 18:07 | 50 | 20.17 |
| 06/17/2026 18:07 | 10 | 20.17 |
| 06/17/2026 18:06 | 20 | 20.175 |
| 06/17/2026 18:06 | 13 | 20.175 |
| 06/17/2026 18:06 | 27 | 20.18 |
| 06/17/2026 18:06 | 100 | 20.18 |
| 06/17/2026 18:05 | 100 | 20.21 |
| 06/17/2026 18:05 | 2 | 20.21 |
| 06/17/2026 18:05 | 2 | 20.22 |
| 06/17/2026 18:05 | 100 | 20.22 |
| 06/17/2026 18:05 | 60 | 20.22 |
| 06/17/2026 18:04 | 2 | 20.25 |
| 06/17/2026 18:04 | 35 | 20.24 |
| 06/17/2026 18:04 | 100 | 20.24 |
| 06/17/2026 18:04 | 10 | 20.25 |
| 06/17/2026 18:04 | 62 | 20.26 |
| 06/17/2026 18:04 | 30 | 20.26 |
| 06/17/2026 18:04 | 8 | 20.26 |
| 06/17/2026 18:04 | 30 | 20.26 |
| 06/17/2026 18:04 | 70 | 20.26 |
| 06/17/2026 18:04 | 30 | 20.26 |
| 06/17/2026 18:04 | 70 | 20.26 |
| 06/17/2026 18:04 | 30 | 20.27 |
| 06/17/2026 18:04 | 2 | 20.26 |
| 06/17/2026 18:04 | 110 | 20.26 |
| 06/17/2026 18:04 | 6 | 20.26 |
| 06/17/2026 18:04 | 100 | 20.26 |
| 06/17/2026 18:04 | 14 | 20.26 |
| 06/17/2026 18:04 | 8 | 20.27 |
| 06/17/2026 18:04 | 6 | 20.27 |
| 06/17/2026 18:04 | 38 | 20.28 |
| 06/17/2026 18:04 | 38 | 20.28 |
| 06/17/2026 18:03 | 94 | 20.28 |
| 06/17/2026 18:03 | 6 | 20.28 |
| 06/17/2026 18:03 | 82 | 20.28 |
| 06/17/2026 18:03 | 18 | 20.28 |
| 06/17/2026 18:03 | 100 | 20.28 |
| 06/17/2026 18:03 | 23 | 20.28 |
| 06/17/2026 18:03 | 82 | 20.28 |
| 06/17/2026 18:03 | 18 | 20.28 |
| 06/17/2026 18:03 | 100 | 20.27 |
| 06/17/2026 18:03 | 100 | 20.28 |
| 06/17/2026 18:03 | 2 | 20.28 |
| 06/17/2026 18:03 | 300 | 20.28 |
| 06/17/2026 18:03 | 100 | 20.28 |
| 06/17/2026 18:03 | 1 | 20.30 |
| 06/17/2026 18:03 | 56 | 20.30 |
| 06/17/2026 18:02 | 100 | 20.30 |
| 06/17/2026 18:02 | 6 | 20.30 |
| 06/17/2026 18:02 | 9 | 20.29 |
| 06/17/2026 18:02 | 1 | 20.29 |
| 06/17/2026 18:01 | 2 | 20.27 |
| 06/17/2026 18:01 | 65 | 20.28 |
| 06/17/2026 18:01 | 6 | 20.28 |
| 06/17/2026 18:01 | 2 | 20.28 |
| 06/17/2026 18:00 | 100 | 20.29 |
| 06/17/2026 18:00 | 1 | 20.30 |
| 06/17/2026 18:00 | 100 | 20.30 |
| 06/17/2026 18:00 | 100 | 20.30 |
| 06/17/2026 18:00 | 100 | 20.30 |
| 06/17/2026 18:00 | 100 | 20.30 |
| 06/17/2026 18:00 | 100 | 20.30 |
| 06/17/2026 18:00 | 400 | 20.30 |
| 06/17/2026 18:00 | 100 | 20.31 |
| 06/17/2026 18:00 | 10 | 20.31 |
| 06/17/2026 18:00 | 19 | 20.32 |
| 06/17/2026 18:00 | 100 | 20.33 |
| 06/17/2026 18:00 | 50 | 20.33 |
| 06/17/2026 18:00 | 31 | 20.32 |
| 06/17/2026 18:00 | 181 | 20.32 |
| 06/17/2026 18:00 | 100 | 20.31 |
| 06/17/2026 18:00 | 31 | 20.31 |
| 06/17/2026 18:00 | 200 | 20.31 |
| 06/17/2026 18:00 | 72 | 20.31 |
| 06/17/2026 18:00 | 1 | 20.31 |
| 06/17/2026 18:00 | 5 | 20.31 |
| 06/17/2026 18:00 | 24 | 20.31 |
| 06/17/2026 18:00 | 30 | 20.31 |
| 06/17/2026 18:00 | 10 | 20.31 |
| 06/17/2026 18:00 | 8 | 20.32 |
| 06/17/2026 18:00 | 92 | 20.32 |
| 06/17/2026 18:00 | 8 | 20.32 |
| 06/17/2026 18:00 | 1 | 20.32 |
| 06/17/2026 18:00 | 2 | 20.32 |
| 06/17/2026 18:00 | 102 | 20.315 |
| 06/17/2026 18:00 | 197 | 20.31 |
| 06/17/2026 18:00 | 18 | 20.31 |
| 06/17/2026 18:00 | 85 | 20.31 |
| 06/17/2026 18:00 | 10 | 20.31 |
| 06/17/2026 18:00 | 55 | 20.29 |
| 06/17/2026 18:00 | 100 | 20.29 |
| 06/17/2026 18:00 | 4 | 20.28 |
| 06/17/2026 18:00 | 26 | 20.28 |
| 06/17/2026 18:00 | 1 | 20.28 |
| 06/17/2026 18:00 | 29 | 20.28 |
| 06/17/2026 18:00 | 31 | 20.28 |
| 06/17/2026 18:00 | 3 | 20.28 |
| 06/17/2026 18:00 | 100 | 20.28 |
| 06/17/2026 18:00 | 30 | 20.30 |
| 06/17/2026 18:00 | 30 | 20.30 |
| 06/17/2026 18:00 | 59 | 20.31 |
| 06/17/2026 18:00 | 12 | 20.31 |
| 06/17/2026 18:00 | 34 | 20.31 |
| 06/17/2026 18:00 | 30 | 20.30 |
| 06/17/2026 18:00 | 30 | 20.30 |
| 06/17/2026 18:00 | 6 | 20.30 |
| 06/17/2026 18:00 | 30 | 20.30 |
| 06/17/2026 18:00 | 100 | 20.30 |
| 06/17/2026 18:00 | 94 | 20.30 |
| 06/17/2026 18:00 | 6 | 20.30 |
| 06/17/2026 18:00 | 2 | 20.30 |
| 06/17/2026 18:00 | 4 | 20.30 |
| 06/17/2026 18:00 | 79 | 20.29 |
| 06/17/2026 18:00 | 21 | 20.29 |
| 06/17/2026 18:00 | 93 | 20.29 |
| 06/17/2026 17:59 | 7 | 20.29 |
| 06/17/2026 17:59 | 6 | 20.29 |
| 06/17/2026 17:59 | 38 | 20.27 |
| 06/17/2026 17:59 | 38 | 20.27 |
| 06/17/2026 17:59 | 240 | 20.26 |
| 06/17/2026 17:59 | 100 | 20.26 |
| 06/17/2026 17:59 | 82 | 20.26 |
| 06/17/2026 17:59 | 6 | 20.26 |
| 06/17/2026 17:59 | 100 | 20.255 |
| 06/17/2026 17:59 | 100 | 20.255 |
| 06/17/2026 17:59 | 2 | 20.26 |
| 06/17/2026 17:59 | 100 | 20.26 |
| 06/17/2026 17:59 | 6 | 20.26 |
| 06/17/2026 17:59 | 6 | 20.275 |
| 06/17/2026 17:59 | 33 | 20.28 |
| 06/17/2026 17:59 | 10 | 20.28 |
| 06/17/2026 17:59 | 7 | 20.27 |
| 06/17/2026 17:59 | 10 | 20.27 |
| 06/17/2026 17:59 | 33 | 20.27 |
| 06/17/2026 17:59 | 8 | 20.28 |
| 06/17/2026 17:59 | 4 | 20.28 |
| 06/17/2026 17:59 | 1 | 20.27 |
| 06/17/2026 17:59 | 7 | 20.27 |
| 06/17/2026 17:59 | 200 | 20.26 |
| 06/17/2026 17:59 | 56 | 20.26 |
| 06/17/2026 17:59 | 100 | 20.26 |
| 06/17/2026 17:59 | 32 | 20.24 |
| 06/17/2026 17:59 | 35 | 20.24 |
| 06/17/2026 17:59 | 183 | 20.24 |
| 06/17/2026 17:59 | 100 | 20.24 |
| 06/17/2026 17:59 | 32 | 20.24 |
| 06/17/2026 17:59 | 100 | 20.24 |
| 06/17/2026 17:59 | 1 | 20.24 |
| 06/17/2026 17:59 | 71 | 20.24 |
| 06/17/2026 17:59 | 7 | 20.24 |
| 06/17/2026 17:59 | 22 | 20.24 |
| 06/17/2026 17:59 | 19 | 20.24 |
| 06/17/2026 17:59 | 38 | 20.24 |
| 06/17/2026 17:59 | 62 | 20.24 |
| 06/17/2026 17:59 | 4 | 20.24 |
| 06/17/2026 17:59 | 2 | 20.24 |
| 06/17/2026 17:59 | 60 | 20.24 |
| 06/17/2026 17:58 | 40 | 20.25 |
| 06/17/2026 17:58 | 8 | 20.25 |
| 06/17/2026 17:58 | 100 | 20.25 |
| 06/17/2026 17:58 | 7 | 20.25 |
| 06/17/2026 17:58 | 64 | 20.25 |
| 06/17/2026 17:57 | 10 | 20.25 |
| 06/17/2026 17:57 | 64 | 20.25 |
| 06/17/2026 17:57 | 8 | 20.25 |
| 06/17/2026 17:57 | 64 | 20.25 |
| 06/17/2026 17:57 | 35 | 20.25 |
| 06/17/2026 17:57 | 100 | 20.25 |
| 06/17/2026 17:57 | 400 | 20.25 |
| 06/17/2026 17:57 | 4 | 20.25 |
| 06/17/2026 17:57 | 100 | 20.25 |
| 06/17/2026 17:57 | 8 | 20.25 |
| 06/17/2026 17:57 | 4 | 20.26 |
| 06/17/2026 17:57 | 125 | 20.26 |
| 06/17/2026 17:57 | 9 | 20.26 |
| 06/17/2026 17:57 | 52 | 20.26 |
| 06/17/2026 17:57 | 100 | 20.26 |
| 06/17/2026 17:57 | 100 | 20.25 |
| 06/17/2026 17:57 | 100 | 20.25 |
| 06/17/2026 17:57 | 44 | 20.25 |
| 06/17/2026 17:57 | 100 | 20.25 |
| 06/17/2026 17:57 | 8 | 20.25 |
| 06/17/2026 17:57 | 300 | 20.24 |
| 06/17/2026 17:56 | 100 | 20.23 |
| 06/17/2026 17:56 | 51 | 20.23 |
| 06/17/2026 17:56 | 52 | 20.23 |
| 06/17/2026 17:56 | 264 | 20.23 |
| 06/17/2026 17:56 | 36 | 20.23 |
| 06/17/2026 17:56 | 64 | 20.23 |
| 06/17/2026 17:56 | 97 | 20.23 |
| 06/17/2026 17:56 | 3 | 20.23 |
| 06/17/2026 17:56 | 11 | 20.24 |
| 06/17/2026 17:56 | 40 | 20.24 |
| 06/17/2026 17:56 | 100 | 20.24 |
| 06/17/2026 17:56 | 100 | 20.24 |
| 06/17/2026 17:56 | 100 | 20.24 |
| 06/17/2026 17:56 | 200 | 20.24 |
| 06/17/2026 17:56 | 13 | 20.23 |
| 06/17/2026 17:56 | 11 | 20.23 |
| 06/17/2026 17:56 | 12 | 20.23 |
| 06/17/2026 17:56 | 26 | 20.23 |
| 06/17/2026 17:56 | 105 | 20.23 |
| 06/17/2026 17:56 | 100 | 20.23 |
| 06/17/2026 17:56 | 57 | 20.23 |
| 06/17/2026 17:56 | 7 | 20.23 |
| 06/17/2026 17:56 | 36 | 20.23 |
| 06/17/2026 17:55 | 198 | 20.24 |
| 06/17/2026 17:55 | 7 | 20.24 |
| 06/17/2026 17:55 | 100 | 20.24 |
| 06/17/2026 17:55 | 36 | 20.24 |
| 06/17/2026 17:55 | 3 | 20.24 |
| 06/17/2026 17:55 | 97 | 20.24 |
| 06/17/2026 17:55 | 182 | 20.23 |
| 06/17/2026 17:55 | 18 | 20.23 |
| 06/17/2026 17:55 | 38 | 20.20 |
| 06/17/2026 17:55 | 100 | 20.20 |
| 06/17/2026 17:55 | 100 | 20.21 |
| 06/17/2026 17:55 | 100 | 20.21 |
| 06/17/2026 17:55 | 100 | 20.21 |
| 06/17/2026 17:55 | 8 | 20.21 |
| 06/17/2026 17:55 | 100 | 20.21 |
| 06/17/2026 17:55 | 100 | 20.21 |
| 06/17/2026 17:55 | 7 | 20.21 |
| 06/17/2026 17:54 | 10 | 20.24 |
| 06/17/2026 17:54 | 1 | 20.23 |
| 06/17/2026 17:54 | 156 | 20.23 |
| 06/17/2026 17:54 | 185 | 20.23 |
| 06/17/2026 17:54 | 115 | 20.23 |
| 06/17/2026 17:54 | 100 | 20.23 |
| 06/17/2026 17:54 | 61 | 20.23 |
| 06/17/2026 17:54 | 30 | 20.23 |
| 06/17/2026 17:54 | 30 | 20.22 |
| 06/17/2026 17:54 | 3 | 20.22 |
| 06/17/2026 17:53 | 100 | 20.23 |
| 06/17/2026 17:53 | 6 | 20.23 |
| 06/17/2026 17:53 | 5 | 20.23 |
| 06/17/2026 17:53 | 10 | 20.22 |
| 06/17/2026 17:52 | 41 | 20.22 |
| 06/17/2026 17:52 | 7 | 20.22 |
| 06/17/2026 17:52 | 100 | 20.23 |
| 06/17/2026 17:52 | 100 | 20.23 |
| 06/17/2026 17:52 | 100 | 20.23 |
| 06/17/2026 17:52 | 100 | 20.24 |
| 06/17/2026 17:52 | 400 | 20.24 |
| 06/17/2026 17:52 | 10 | 20.24 |
| 06/17/2026 17:52 | 100 | 20.24 |
| 06/17/2026 17:52 | 8 | 20.25 |
| 06/17/2026 17:52 | 4 | 20.25 |
| 06/17/2026 17:52 | 10 | 20.25 |
| 06/17/2026 17:52 | 4 | 20.26 |
| 06/17/2026 17:52 | 100 | 20.26 |
| 06/17/2026 17:52 | 36 | 20.26 |
| 06/17/2026 17:52 | 10 | 20.26 |
| 06/17/2026 17:52 | 125 | 20.25 |
| 06/17/2026 17:52 | 8 | 20.25 |
| 06/17/2026 17:52 | 2 | 20.25 |
| 06/17/2026 17:52 | 36 | 20.25 |
| 06/17/2026 17:52 | 100 | 20.25 |
| 06/17/2026 17:52 | 200 | 20.24 |
| 06/17/2026 17:52 | 6 | 20.24 |
| 06/17/2026 17:52 | 10 | 20.23 |
| 06/17/2026 17:52 | 9 | 20.23 |
| 06/17/2026 17:52 | 4 | 20.23 |
| 06/17/2026 17:52 | 32 | 20.23 |
| 06/17/2026 17:52 | 9 | 20.23 |
| 06/17/2026 17:52 | 36 | 20.23 |
| 06/17/2026 17:52 | 36 | 20.23 |
| 06/17/2026 17:52 | 305 | 20.22 |
| 06/17/2026 17:52 | 13 | 20.23 |
| 06/17/2026 17:52 | 36 | 20.23 |
| 06/17/2026 17:52 | 100 | 20.23 |
| 06/17/2026 17:52 | 300 | 20.23 |
| 06/17/2026 17:52 | 28 | 20.23 |
| 06/17/2026 17:52 | 300 | 20.23 |
| 06/17/2026 17:52 | 100 | 20.23 |
| 06/17/2026 17:52 | 100 | 20.23 |
| 06/17/2026 17:52 | 6 | 20.23 |
| 06/17/2026 17:52 | 100 | 20.22 |
| 06/17/2026 17:52 | 100 | 20.22 |
| 06/17/2026 17:52 | 100 | 20.22 |
| 06/17/2026 17:52 | 100 | 20.22 |
| 06/17/2026 17:52 | 10 | 20.22 |
| 06/17/2026 17:52 | 118 | 20.23 |
| 06/17/2026 17:52 | 17 | 20.23 |
| 06/17/2026 17:52 | 54 | 20.23 |
| 06/17/2026 17:52 | 229 | 20.23 |
| 06/17/2026 17:51 | 9 | 20.20 |
| 06/17/2026 17:51 | 1 | 20.20 |
| 06/17/2026 17:51 | 8 | 20.20 |
| 06/17/2026 17:51 | 71 | 20.17 |
| 06/17/2026 17:51 | 4 | 20.17 |
| 06/17/2026 17:51 | 79 | 20.17 |
| 06/17/2026 17:51 | 21 | 20.17 |
| 06/17/2026 17:51 | 4 | 20.18 |
| 06/17/2026 17:51 | 7 | 20.18 |
| 06/17/2026 17:51 | 118 | 20.18 |
| 06/17/2026 17:51 | 8 | 20.18 |
| 06/17/2026 17:51 | 100 | 20.20 |
| 06/17/2026 17:51 | 100 | 20.20 |
| 06/17/2026 17:51 | 100 | 20.20 |
| 06/17/2026 17:51 | 12 | 20.21 |
| 06/17/2026 17:51 | 88 | 20.21 |
| 06/17/2026 17:51 | 37 | 20.21 |
| 06/17/2026 17:51 | 38 | 20.21 |
| 06/17/2026 17:51 | 25 | 20.21 |
| 06/17/2026 17:51 | 100 | 20.21 |
| 06/17/2026 17:51 | 1 | 20.22 |
| 06/17/2026 17:51 | 100 | 20.22 |
| 06/17/2026 17:51 | 500 | 20.22 |
| 06/17/2026 17:51 | 20 | 20.22 |
| 06/17/2026 17:51 | 8 | 20.22 |
| 06/17/2026 17:51 | 3 | 20.23 |
| 06/17/2026 17:50 | 38 | 20.24 |
| 06/17/2026 17:50 | 45 | 20.23 |
| 06/17/2026 17:50 | 4 | 20.23 |
| 06/17/2026 17:50 | 300 | 20.23 |
| 06/17/2026 17:50 | 100 | 20.22 |
| 06/17/2026 17:50 | 8 | 20.22 |
| 06/17/2026 17:50 | 100 | 20.21 |
| 06/17/2026 17:50 | 106 | 20.21 |
| 06/17/2026 17:50 | 94 | 20.21 |
| 06/17/2026 17:50 | 6 | 20.21 |
| 06/17/2026 17:50 | 100 | 20.21 |
| 06/17/2026 17:50 | 100 | 20.21 |
| 06/17/2026 17:50 | 31 | 20.22 |
| 06/17/2026 17:50 | 38 | 20.215 |
| 06/17/2026 17:50 | 100 | 20.22 |
| 06/17/2026 17:50 | 67 | 20.22 |
| 06/17/2026 17:50 | 31 | 20.22 |
| 06/17/2026 17:50 | 58 | 20.22 |
| 06/17/2026 17:50 | 13 | 20.22 |
| 06/17/2026 17:50 | 20 | 20.22 |
| 06/17/2026 17:49 | 20 | 20.22 |
| 06/17/2026 17:49 | 8 | 20.22 |
| 06/17/2026 17:49 | 20 | 20.22 |
| 06/17/2026 17:49 | 213 | 20.21 |
| 06/17/2026 17:49 | 3 | 20.21 |
| 06/17/2026 17:49 | 182 | 20.215 |
| 06/17/2026 17:49 | 24 | 20.22 |
| 06/17/2026 17:49 | 1 | 20.22 |
| 06/17/2026 17:49 | 27 | 20.22 |
| 06/17/2026 17:49 | 27 | 20.22 |
| 06/17/2026 17:49 | 100 | 20.22 |
| 06/17/2026 17:49 | 400 | 20.22 |
| 06/17/2026 17:49 | 6 | 20.21 |
| 06/17/2026 17:49 | 20 | 20.21 |
| 06/17/2026 17:49 | 6 | 20.22 |
| 06/17/2026 17:49 | 1 | 20.21 |
| 06/17/2026 17:49 | 100 | 20.21 |
| 06/17/2026 17:48 | 140 | 20.18 |
| 06/17/2026 17:48 | 60 | 20.18 |
| 06/17/2026 17:48 | 200 | 20.18 |
| 06/17/2026 17:48 | 54 | 20.19 |
| 06/17/2026 17:48 | 38 | 20.19 |
| 06/17/2026 17:48 | 102 | 20.21 |
| 06/17/2026 17:48 | 150 | 20.21 |
| 06/17/2026 17:48 | 6 | 20.21 |
| 06/17/2026 17:48 | 3 | 20.22 |
| 06/17/2026 17:48 | 25 | 20.22 |
| 06/17/2026 17:48 | 38 | 20.20 |
| 06/17/2026 17:48 | 170 | 20.20 |
| 06/17/2026 17:47 | 38 | 20.19 |
| 06/17/2026 17:47 | 1 | 20.19 |
| 06/17/2026 17:47 | 100 | 20.19 |
| 06/17/2026 17:47 | 308 | 20.19 |
| 06/17/2026 17:47 | 9 | 20.19 |
| 06/17/2026 17:47 | 100 | 20.19 |
| 06/17/2026 17:47 | 4 | 20.19 |
| 06/17/2026 17:47 | 1 | 20.19 |
| 06/17/2026 17:47 | 86 | 20.19 |
| 06/17/2026 17:47 | 14 | 20.19 |
| 06/17/2026 17:47 | 20 | 20.20 |
| 06/17/2026 17:47 | 100 | 20.21 |
| 06/17/2026 17:47 | 20 | 20.22 |
| 06/17/2026 17:47 | 100 | 20.22 |
| 06/17/2026 17:47 | 38 | 20.23 |
| 06/17/2026 17:47 | 25 | 20.23 |
| 06/17/2026 17:47 | 25 | 20.23 |
| 06/17/2026 17:47 | 38 | 20.23 |
| 06/17/2026 17:47 | 6 | 20.23 |
| 06/17/2026 17:47 | 6 | 20.23 |
| 06/17/2026 17:47 | 99 | 20.25 |
| 06/17/2026 17:47 | 100 | 20.25 |
| 06/17/2026 17:47 | 6 | 20.23 |
| 06/17/2026 17:47 | 25 | 20.24 |
| 06/17/2026 17:47 | 100 | 20.24 |
| 06/17/2026 17:47 | 25 | 20.24 |
| 06/17/2026 17:47 | 100 | 20.24 |
| 06/17/2026 17:47 | 8 | 20.24 |
| 06/17/2026 17:47 | 100 | 20.25 |
| 06/17/2026 17:47 | 200 | 20.25 |
| 06/17/2026 17:47 | 20 | 20.25 |
| 06/17/2026 17:47 | 100 | 20.25 |
| 06/17/2026 17:47 | 100 | 20.26 |
| 06/17/2026 17:47 | 400 | 20.26 |
| 06/17/2026 17:47 | 3 | 20.25 |
| 06/17/2026 17:47 | 149 | 20.25 |
| 06/17/2026 17:47 | 51 | 20.25 |
| 06/17/2026 17:47 | 6 | 20.25 |
| 06/17/2026 17:47 | 100 | 20.24 |
| 06/17/2026 17:47 | 8 | 20.24 |
| 06/17/2026 17:47 | 6 | 20.23 |
| 06/17/2026 17:47 | 100 | 20.23 |
| 06/17/2026 17:47 | 100 | 20.22 |
| 06/17/2026 17:47 | 100 | 20.22 |
| 06/17/2026 17:47 | 8 | 20.22 |
| 06/17/2026 17:47 | 100 | 20.20 |
| 06/17/2026 17:47 | 100 | 20.19 |
| 06/17/2026 17:47 | 100 | 20.18 |
| 06/17/2026 17:47 | 21 | 20.18 |
| 06/17/2026 17:47 | 4 | 20.16 |
| 06/17/2026 17:47 | 1 | 20.16 |
| 06/17/2026 17:47 | 100 | 20.17 |
| 06/17/2026 17:47 | 20 | 20.17 |
| 06/17/2026 17:47 | 1 | 20.17 |
| 06/17/2026 17:47 | 100 | 20.17 |
| 06/17/2026 17:47 | 2 | 20.18 |
| 06/17/2026 17:47 | 2 | 20.18 |
| 06/17/2026 17:47 | 100 | 20.18 |
| 06/17/2026 17:47 | 100 | 20.18 |
| 06/17/2026 17:47 | 2 | 20.18 |
| 06/17/2026 17:47 | 100 | 20.18 |
| 06/17/2026 17:47 | 100 | 20.18 |
| 06/17/2026 17:47 | 7 | 20.19 |
| 06/17/2026 17:47 | 52 | 20.19 |
| 06/17/2026 17:47 | 4 | 20.19 |
| 06/17/2026 17:47 | 59 | 20.19 |
| 06/17/2026 17:47 | 100 | 20.19 |
| 06/17/2026 17:47 | 37 | 20.20 |
| 06/17/2026 17:47 | 30 | 20.20 |
| 06/17/2026 17:47 | 30 | 20.20 |
| 06/17/2026 17:47 | 70 | 20.20 |
| 06/17/2026 17:47 | 100 | 20.20 |
| 06/17/2026 17:47 | 6 | 20.20 |
| 06/17/2026 17:47 | 30 | 20.21 |
| 06/17/2026 17:47 | 100 | 20.21 |
| 06/17/2026 17:47 | 100 | 20.21 |
| 06/17/2026 17:46 | 38 | 20.225 |
| 06/17/2026 17:46 | 1 | 20.23 |
| 06/17/2026 17:45 | 38 | 20.26 |
| 06/17/2026 17:45 | 6 | 20.26 |
| 06/17/2026 17:45 | 12 | 20.25 |
| 06/17/2026 17:45 | 200 | 20.24 |
| 06/17/2026 17:45 | 300 | 20.23 |
| 06/17/2026 17:44 | 22 | 20.23 |
| 06/17/2026 17:44 | 100 | 20.23 |
| 06/17/2026 17:44 | 30 | 20.23 |
| 06/17/2026 17:44 | 300 | 20.23 |
| 06/17/2026 17:44 | 100 | 20.23 |
| 06/17/2026 17:44 | 60 | 20.25 |
| 06/17/2026 17:44 | 20 | 20.25 |
| 06/17/2026 17:44 | 100 | 20.25 |
| 06/17/2026 17:44 | 102 | 20.25 |
| 06/17/2026 17:44 | 19 | 20.28 |
| 06/17/2026 17:44 | 1 | 20.27 |
| 06/17/2026 17:44 | 2 | 20.27 |
| 06/17/2026 17:44 | 8 | 20.255 |
| 06/17/2026 17:44 | 6 | 20.27 |
| 06/17/2026 17:43 | 38 | 20.235 |
| 06/17/2026 17:43 | 54 | 20.24 |
| 06/17/2026 17:43 | 45 | 20.24 |
| 06/17/2026 17:43 | 60 | 20.23 |
| 06/17/2026 17:43 | 40 | 20.23 |
| 06/17/2026 17:43 | 6 | 20.23 |
| 06/17/2026 17:43 | 100 | 20.23 |
| 06/17/2026 17:43 | 200 | 20.23 |
| 06/17/2026 17:43 | 4 | 20.23 |
| 06/17/2026 17:43 | 5 | 20.22 |
| 06/17/2026 17:43 | 6 | 20.21 |
| 06/17/2026 17:43 | 5 | 20.21 |
| 06/17/2026 17:43 | 20 | 20.21 |
| 06/17/2026 17:43 | 4 | 20.215 |
| 06/17/2026 17:43 | 100 | 20.22 |
| 06/17/2026 17:41 | 200 | 20.23 |
| 06/17/2026 17:41 | 10 | 20.23 |
| 06/17/2026 17:41 | 300 | 20.23 |
| 06/17/2026 17:41 | 100 | 20.23 |
| 06/17/2026 17:41 | 100 | 20.255 |
| 06/17/2026 17:41 | 102 | 20.25 |
| 06/17/2026 17:41 | 120 | 20.25 |
| 06/17/2026 17:41 | 1 | 20.25 |
| 06/17/2026 17:41 | 6 | 20.27 |
| 06/17/2026 17:41 | 94 | 20.27 |
| 06/17/2026 17:41 | 6 | 20.27 |
| 06/17/2026 17:41 | 100 | 20.28 |
| 06/17/2026 17:41 | 100 | 20.28 |
| 06/17/2026 17:41 | 4 | 20.28 |
| 06/17/2026 17:41 | 6 | 20.29 |
| 06/17/2026 17:41 | 100 | 20.29 |
| 06/17/2026 17:41 | 4 | 20.30 |
| 06/17/2026 17:41 | 100 | 20.31 |
| 06/17/2026 17:41 | 100 | 20.31 |
| 06/17/2026 17:41 | 100 | 20.31 |
| 06/17/2026 17:41 | 100 | 20.31 |
| 06/17/2026 17:41 | 6 | 20.31 |
| 06/17/2026 17:41 | 181 | 20.32 |
| 06/17/2026 17:41 | 125 | 20.32 |
| 06/17/2026 17:41 | 4 | 20.32 |
| 06/17/2026 17:41 | 100 | 20.34 |
| 06/17/2026 17:41 | 41 | 20.33 |
| 06/17/2026 17:41 | 100 | 20.31 |
| 06/17/2026 17:41 | 200 | 20.31 |
| 06/17/2026 17:41 | 1 | 20.31 |
| 06/17/2026 17:41 | 2 | 20.30 |
| 06/17/2026 17:41 | 1 | 20.30 |
| 06/17/2026 17:41 | 14 | 20.30 |
| 06/17/2026 17:41 | 1 | 20.30 |
| 06/17/2026 17:41 | 1 | 20.30 |
| 06/17/2026 17:41 | 3 | 20.30 |
| 06/17/2026 17:41 | 45 | 20.29 |
| 06/17/2026 17:41 | 6 | 20.29 |
| 06/17/2026 17:41 | 50 | 20.28 |
| 06/17/2026 17:41 | 100 | 20.28 |
| 06/17/2026 17:40 | 100 | 20.28 |
| 06/17/2026 17:40 | 400 | 20.28 |
| 06/17/2026 17:40 | 100 | 20.28 |
| 06/17/2026 17:40 | 100 | 20.28 |
| 06/17/2026 17:40 | 50 | 20.29 |
| 06/17/2026 17:40 | 26 | 20.29 |
| 06/17/2026 17:40 | 100 | 20.31 |
| 06/17/2026 17:40 | 98 | 20.31 |
| 06/17/2026 17:40 | 6 | 20.30 |
| 06/17/2026 17:40 | 100 | 20.30 |
| 06/17/2026 17:40 | 5 | 20.30 |
| 06/17/2026 17:40 | 1 | 20.30 |
| 06/17/2026 17:40 | 60 | 20.32 |
| 06/17/2026 17:40 | 100 | 20.32 |
| 06/17/2026 17:40 | 27 | 20.34 |
| 06/17/2026 17:39 | 1 | 20.34 |
| 06/17/2026 17:39 | 200 | 20.34 |
| 06/17/2026 17:39 | 100 | 20.34 |
| 06/17/2026 17:39 | 1 | 20.34 |
| 06/17/2026 17:39 | 6 | 20.34 |
| 06/17/2026 17:39 | 1 | 20.39 |
| 06/17/2026 17:39 | 1 | 20.39 |
| 06/17/2026 17:39 | 1 | 20.39 |
| 06/17/2026 17:39 | 60 | 20.39 |
| 06/17/2026 17:39 | 1 | 20.39 |
| 06/17/2026 17:39 | 2 | 20.39 |
| 06/17/2026 17:39 | 1 | 20.39 |
| 06/17/2026 17:39 | 150 | 20.39 |
| 06/17/2026 17:39 | 24 | 20.39 |
| 06/17/2026 17:38 | 2 | 20.41 |
| 06/17/2026 17:38 | 25 | 20.40 |
| 06/17/2026 17:38 | 100 | 20.40 |
| 06/17/2026 17:38 | 20 | 20.40 |
| 06/17/2026 17:38 | 100 | 20.40 |
| 06/17/2026 17:38 | 198 | 20.39 |
| 06/17/2026 17:38 | 200 | 20.39 |
| 06/17/2026 17:38 | 185 | 20.39 |
| 06/17/2026 17:38 | 66 | 20.39 |
| 06/17/2026 17:38 | 36 | 20.39 |
| 06/17/2026 17:38 | 4 | 20.39 |
| 06/17/2026 17:38 | 100 | 20.40 |
| 06/17/2026 17:38 | 55 | 20.40 |
| 06/17/2026 17:38 | 45 | 20.40 |
| 06/17/2026 17:38 | 185 | 20.40 |
| 06/17/2026 17:38 | 20 | 20.40 |
| 06/17/2026 17:38 | 100 | 20.41 |
| 06/17/2026 17:38 | 200 | 20.41 |
| 06/17/2026 17:38 | 100 | 20.41 |
| 06/17/2026 17:38 | 100 | 20.41 |
| 06/17/2026 17:38 | 18 | 20.41 |
| 06/17/2026 17:38 | 6 | 20.41 |
| 06/17/2026 17:38 | 6 | 20.42 |
| 06/17/2026 17:38 | 98 | 20.43 |
| 06/17/2026 17:38 | 2 | 20.43 |
| 06/17/2026 17:38 | 14 | 20.42 |
| 06/17/2026 17:38 | 98 | 20.40 |
| 06/17/2026 17:37 | 4 | 20.37 |
| 06/17/2026 17:37 | 1 | 20.35 |
| 06/17/2026 17:37 | 2 | 20.35 |
| 06/17/2026 17:37 | 200 | 20.36 |
| 06/17/2026 17:37 | 29 | 20.35 |
| 06/17/2026 17:37 | 80 | 20.35 |
| 06/17/2026 17:37 | 6 | 20.35 |
| 06/17/2026 17:37 | 100 | 20.35 |
| 06/17/2026 17:37 | 1 | 20.34 |
| 06/17/2026 17:37 | 2 | 20.33 |
| 06/17/2026 17:36 | 1 | 20.32 |
| 06/17/2026 17:36 | 1 | 20.32 |
| 06/17/2026 17:36 | 2 | 20.32 |
| 06/17/2026 17:36 | 2 | 20.32 |
| 06/17/2026 17:36 | 19 | 20.30 |
| 06/17/2026 17:36 | 38 | 20.30 |
| 06/17/2026 17:36 | 38 | 20.30 |
| 06/17/2026 17:36 | 5 | 20.30 |
| 06/17/2026 17:36 | 12 | 20.30 |
| 06/17/2026 17:36 | 50 | 20.30 |
| 06/17/2026 17:36 | 38 | 20.30 |
| 06/17/2026 17:36 | 100 | 20.30 |
| 06/17/2026 17:36 | 62 | 20.30 |
| 06/17/2026 17:36 | 38 | 20.30 |
| 06/17/2026 17:36 | 5 | 20.30 |
| 06/17/2026 17:36 | 108 | 20.30 |
| 06/17/2026 17:36 | 100 | 20.30 |
| 06/17/2026 17:36 | 200 | 20.30 |
| 06/17/2026 17:36 | 28 | 20.30 |
| 06/17/2026 17:36 | 100 | 20.30 |
| 06/17/2026 17:36 | 125 | 20.31 |
| 06/17/2026 17:36 | 6 | 20.34 |
| 06/17/2026 17:36 | 1 | 20.32 |
| 06/17/2026 17:36 | 6 | 20.32 |
| 06/17/2026 17:36 | 4 | 20.30 |
| 06/17/2026 17:36 | 2 | 20.30 |
| 06/17/2026 17:36 | 1 | 20.29 |
| 06/17/2026 17:36 | 1 | 20.29 |
| 06/17/2026 17:36 | 1 | 20.29 |
| 06/17/2026 17:36 | 1 | 20.29 |
| 06/17/2026 17:36 | 1 | 20.29 |
| 06/17/2026 17:36 | 1 | 20.29 |
| 06/17/2026 17:36 | 1 | 20.29 |
| 06/17/2026 17:36 | 1 | 20.29 |
| 06/17/2026 17:36 | 32 | 20.29 |
| 06/17/2026 17:36 | 7 | 20.28 |
| 06/17/2026 17:35 | 38 | 20.27 |
| 06/17/2026 17:35 | 100 | 20.28 |
| 06/17/2026 17:35 | 4 | 20.28 |
| 06/17/2026 17:35 | 5 | 20.28 |
| 06/17/2026 17:35 | 37 | 20.28 |
| 06/17/2026 17:35 | 2 | 20.28 |
| 06/17/2026 17:35 | 264 | 20.28 |
| 06/17/2026 17:35 | 736 | 20.28 |
| 06/17/2026 17:35 | 62 | 20.27 |
| 06/17/2026 17:35 | 38 | 20.27 |
| 06/17/2026 17:35 | 16 | 20.26 |
| 06/17/2026 17:35 | 19 | 20.26 |
| 06/17/2026 17:35 | 65 | 20.26 |
| 06/17/2026 17:35 | 1 | 20.25 |
| 06/17/2026 17:35 | 24 | 20.24 |
| 06/17/2026 17:35 | 76 | 20.24 |
| 06/17/2026 17:35 | 100 | 20.24 |
| 06/17/2026 17:35 | 10 | 20.24 |
| 06/17/2026 17:35 | 8 | 20.21 |
| 06/17/2026 17:35 | 2 | 20.21 |
| 06/17/2026 17:35 | 1 | 20.21 |
| 06/17/2026 17:35 | 2 | 20.21 |
| 06/17/2026 17:35 | 4 | 20.21 |
| 06/17/2026 17:35 | 27 | 20.21 |
| 06/17/2026 17:35 | 43 | 20.21 |
| 06/17/2026 17:35 | 30 | 20.21 |
| 06/17/2026 17:35 | 100 | 20.21 |
| 06/17/2026 17:35 | 6 | 20.21 |
| 06/17/2026 17:35 | 68 | 20.22 |
| 06/17/2026 17:35 | 64 | 20.22 |
| 06/17/2026 17:35 | 68 | 20.22 |
| 06/17/2026 17:35 | 100 | 20.22 |
| 06/17/2026 17:35 | 200 | 20.22 |
| 06/17/2026 17:35 | 15 | 20.23 |
| 06/17/2026 17:35 | 100 | 20.23 |
| 06/17/2026 17:35 | 100 | 20.23 |
| 06/17/2026 17:35 | 100 | 20.23 |
| 06/17/2026 17:35 | 500 | 20.23 |
| 06/17/2026 17:35 | 100 | 20.23 |
| 06/17/2026 17:35 | 2 | 20.23 |
| 06/17/2026 17:34 | 23 | 20.24 |
| 06/17/2026 17:34 | 1 | 20.24 |
| 06/17/2026 17:34 | 100 | 20.24 |
| 06/17/2026 17:34 | 2 | 20.24 |
| 06/17/2026 17:34 | 42 | 20.22 |
| 06/17/2026 17:34 | 213 | 20.215 |
| 06/17/2026 17:34 | 23 | 20.21 |
| 06/17/2026 17:34 | 100 | 20.21 |
| 06/17/2026 17:34 | 23 | 20.21 |
| 06/17/2026 17:34 | 100 | 20.21 |
| 06/17/2026 17:34 | 6 | 20.21 |
| 06/17/2026 17:34 | 23 | 20.21 |
| 06/17/2026 17:34 | 4 | 20.21 |
| 06/17/2026 17:34 | 86 | 20.21 |
| 06/17/2026 17:34 | 14 | 20.21 |
| 06/17/2026 17:34 | 86 | 20.21 |
| 06/17/2026 17:34 | 8 | 20.21 |
| 06/17/2026 17:34 | 2 | 20.20 |
| 06/17/2026 17:34 | 2 | 20.20 |
| 06/17/2026 17:34 | 20 | 20.20 |
| 06/17/2026 17:34 | 50 | 20.19 |
| 06/17/2026 17:34 | 50 | 20.19 |
| 06/17/2026 17:34 | 5 | 20.19 |
| 06/17/2026 17:34 | 100 | 20.20 |
| 06/17/2026 17:34 | 4 | 20.20 |
| 06/17/2026 17:34 | 8 | 20.20 |
| 06/17/2026 17:34 | 24 | 20.20 |
| 06/17/2026 17:34 | 100 | 20.21 |
| 06/17/2026 17:34 | 100 | 20.21 |
| 06/17/2026 17:34 | 200 | 20.20 |
| 06/17/2026 17:34 | 5 | 20.20 |
| 06/17/2026 17:34 | 24 | 20.20 |
| 06/17/2026 17:34 | 19 | 20.20 |
| 06/17/2026 17:34 | 5 | 20.19 |
| 06/17/2026 17:33 | 50 | 20.19 |
| 06/17/2026 17:33 | 38 | 20.19 |
| 06/17/2026 17:33 | 240 | 20.19 |
| 06/17/2026 17:33 | 8 | 20.20 |
| 06/17/2026 17:33 | 19 | 20.20 |
| 06/17/2026 17:33 | 3 | 20.21 |
| 06/17/2026 17:33 | 3 | 20.21 |
| 06/17/2026 17:33 | 1 | 20.21 |
| 06/17/2026 17:33 | 30 | 20.21 |
| 06/17/2026 17:33 | 10 | 20.21 |
| 06/17/2026 17:33 | 43 | 20.21 |
| 06/17/2026 17:33 | 2 | 20.21 |
| 06/17/2026 17:33 | 3 | 20.21 |
| 06/17/2026 17:33 | 2 | 20.21 |
| 06/17/2026 17:33 | 1 | 20.20 |
| 06/17/2026 17:33 | 100 | 20.20 |
| 06/17/2026 17:33 | 10 | 20.20 |
| 06/17/2026 17:33 | 43 | 20.19 |
| 06/17/2026 17:33 | 98 | 20.18 |
| 06/17/2026 17:33 | 2 | 20.18 |
| 06/17/2026 17:33 | 100 | 20.16 |
| 06/17/2026 17:33 | 100 | 20.15 |
| 06/17/2026 17:33 | 43 | 20.15 |
| 06/17/2026 17:33 | 5 | 20.15 |
| 06/17/2026 17:33 | 85 | 20.15 |
| 06/17/2026 17:33 | 15 | 20.15 |
| 06/17/2026 17:33 | 10 | 20.15 |
| 06/17/2026 17:33 | 100 | 20.14 |
| 06/17/2026 17:33 | 8 | 20.14 |
| 06/17/2026 17:33 | 9 | 20.13 |
| 06/17/2026 17:33 | 100 | 20.14 |
| 06/17/2026 17:33 | 100 | 20.14 |
| 06/17/2026 17:33 | 24 | 20.14 |
| 06/17/2026 17:33 | 76 | 20.14 |
| 06/17/2026 17:33 | 100 | 20.14 |
| 06/17/2026 17:33 | 500 | 20.14 |
| 06/17/2026 17:33 | 2 | 20.14 |
| 06/17/2026 17:33 | 100 | 20.14 |
| 06/17/2026 17:33 | 10 | 20.15 |
| 06/17/2026 17:33 | 60 | 20.15 |
| 06/17/2026 17:33 | 100 | 20.15 |
| 06/17/2026 17:33 | 2 | 20.15 |
| 06/17/2026 17:33 | 447 | 20.15 |
| 06/17/2026 17:33 | 53 | 20.15 |
| 06/17/2026 17:33 | 20 | 20.15 |
| 06/17/2026 17:33 | 22 | 20.15 |
| 06/17/2026 17:33 | 10 | 20.15 |
| 06/17/2026 17:33 | 25 | 20.17 |
| 06/17/2026 17:32 | 24 | 20.17 |
| 06/17/2026 17:32 | 38 | 20.17 |
| 06/17/2026 17:32 | 38 | 20.17 |
| 06/17/2026 17:32 | 25 | 20.18 |
| 06/17/2026 17:32 | 35 | 20.18 |
| 06/17/2026 17:32 | 123 | 20.18 |
| 06/17/2026 17:32 | 197 | 20.18 |
| 06/17/2026 17:32 | 2 | 20.18 |
| 06/17/2026 17:32 | 100 | 20.18 |
| 06/17/2026 17:32 | 100 | 20.18 |
| 06/17/2026 17:32 | 1 | 20.19 |
| 06/17/2026 17:32 | 9 | 20.20 |
| 06/17/2026 17:32 | 38 | 20.20 |
| 06/17/2026 17:32 | 41 | 20.19 |
| 06/17/2026 17:32 | 16 | 20.18 |
| 06/17/2026 17:32 | 33 | 20.18 |
| 06/17/2026 17:32 | 67 | 20.18 |
| 06/17/2026 17:32 | 100 | 20.18 |
| 06/17/2026 17:32 | 10 | 20.17 |
| 06/17/2026 17:32 | 4 | 20.17 |
| 06/17/2026 17:32 | 100 | 20.17 |
| 06/17/2026 17:32 | 100 | 20.17 |
| 06/17/2026 17:31 | 100 | 20.16 |
| 06/17/2026 17:31 | 32 | 20.18 |
| 06/17/2026 17:31 | 20 | 20.18 |
| 06/17/2026 17:31 | 8 | 20.17 |
| 06/17/2026 17:31 | 3 | 20.17 |
| 06/17/2026 17:31 | 75 | 20.17 |
| 06/17/2026 17:31 | 8 | 20.17 |
| 06/17/2026 17:31 | 80 | 20.18 |
| 06/17/2026 17:31 | 8 | 20.18 |
| 06/17/2026 17:31 | 10 | 20.17 |
| 06/17/2026 17:31 | 62 | 20.16 |
| 06/17/2026 17:31 | 38 | 20.16 |
| 06/17/2026 17:31 | 24 | 20.16 |
| 06/17/2026 17:31 | 38 | 20.16 |
| 06/17/2026 17:31 | 38 | 20.16 |
| 06/17/2026 17:31 | 75 | 20.15 |
| 06/17/2026 17:31 | 100 | 20.15 |
| 06/17/2026 17:31 | 122 | 20.15 |
| 06/17/2026 17:31 | 78 | 20.15 |
| 06/17/2026 17:31 | 10 | 20.15 |
| 06/17/2026 17:31 | 7 | 20.16 |
| 06/17/2026 17:31 | 4 | 20.16 |
| 06/17/2026 17:31 | 8 | 20.16 |
| 06/17/2026 17:31 | 50 | 20.14 |
| 06/17/2026 17:31 | 50 | 20.14 |
| 06/17/2026 17:31 | 300 | 20.14 |
| 06/17/2026 17:31 | 100 | 20.14 |
| 06/17/2026 17:31 | 43 | 20.14 |
| 06/17/2026 17:31 | 6 | 20.14 |
| 06/17/2026 17:31 | 9 | 20.13 |
| 06/17/2026 17:31 | 91 | 20.13 |
| 06/17/2026 17:31 | 38 | 20.13 |
| 06/17/2026 17:31 | 5 | 20.13 |
| 06/17/2026 17:31 | 10 | 20.13 |
| 06/17/2026 17:31 | 51 | 20.11 |
| 06/17/2026 17:31 | 49 | 20.11 |
| 06/17/2026 17:31 | 88 | 20.11 |
| 06/17/2026 17:31 | 100 | 20.11 |
| 06/17/2026 17:31 | 15 | 20.105 |
| 06/17/2026 17:31 | 38 | 20.105 |
| 06/17/2026 17:31 | 38 | 20.105 |
| 06/17/2026 17:31 | 38 | 20.105 |
| 06/17/2026 17:31 | 38 | 20.105 |
| 06/17/2026 17:31 | 145 | 20.105 |
| 06/17/2026 17:31 | 38 | 20.105 |
| 06/17/2026 17:31 | 100 | 20.105 |
| 06/17/2026 17:31 | 38 | 20.105 |
| 06/17/2026 17:31 | 12 | 20.105 |
| 06/17/2026 17:31 | 64 | 20.10 |
| 06/17/2026 17:31 | 36 | 20.10 |
| 06/17/2026 17:31 | 19 | 20.10 |
| 06/17/2026 17:31 | 56 | 20.10 |
| 06/17/2026 17:31 | 100 | 20.10 |
| 06/17/2026 17:31 | 56 | 20.10 |
| 06/17/2026 17:31 | 44 | 20.10 |
| 06/17/2026 17:31 | 56 | 20.10 |
| 06/17/2026 17:31 | 44 | 20.10 |
| 06/17/2026 17:31 | 44 | 20.10 |
| 06/17/2026 17:31 | 12 | 20.10 |
| 06/17/2026 17:31 | 73 | 20.09 |
| 06/17/2026 17:31 | 1 | 20.09 |
| 06/17/2026 17:31 | 1 | 20.09 |
| 06/17/2026 17:31 | 1 | 20.09 |
| 06/17/2026 17:31 | 2 | 20.09 |
| 06/17/2026 17:31 | 1 | 20.09 |
| 06/17/2026 17:31 | 1 | 20.09 |
| 06/17/2026 17:31 | 1 | 20.09 |
| 06/17/2026 17:31 | 19 | 20.09 |
| 06/17/2026 17:31 | 78 | 20.09 |
| 06/17/2026 17:30 | 1 | 20.09 |
| 06/17/2026 17:30 | 12 | 20.09 |
| 06/17/2026 17:30 | 79 | 20.09 |
| 06/17/2026 17:30 | 100 | 20.09 |
| 06/17/2026 17:30 | 100 | 20.09 |
| 06/17/2026 17:30 | 100 | 20.09 |
| 06/17/2026 17:30 | 132 | 20.09 |
| 06/17/2026 17:30 | 100 | 20.09 |
| 06/17/2026 17:30 | 400 | 20.09 |
| 06/17/2026 17:30 | 74 | 20.09 |
| 06/17/2026 17:30 | 26 | 20.09 |
| 06/17/2026 17:30 | 2 | 20.09 |
| 06/17/2026 17:30 | 60 | 20.09 |
| 06/17/2026 17:30 | 4 | 20.09 |
| 06/17/2026 17:30 | 1 | 20.09 |
| 06/17/2026 17:30 | 20 | 20.09 |
| 06/17/2026 17:30 | 180 | 20.09 |
| 06/17/2026 17:30 | 100 | 20.09 |
| 06/17/2026 17:30 | 100 | 20.09 |
| 06/17/2026 17:30 | 45 | 20.09 |
| 06/17/2026 17:30 | 192 | 20.08 |
| 06/17/2026 17:30 | 100 | 20.08 |
| 06/17/2026 17:30 | 200 | 20.08 |
| 06/17/2026 17:30 | 45 | 20.08 |
| 06/17/2026 17:30 | 100 | 20.08 |
| 06/17/2026 17:30 | 17 | 20.08 |
| 06/17/2026 17:30 | 2 | 20.085 |
| 06/17/2026 17:29 | 95 | 20.08 |
| 06/17/2026 17:29 | 38 | 20.08 |
| 06/17/2026 17:29 | 76 | 20.08 |
| 06/17/2026 17:29 | 95 | 20.08 |
| 06/17/2026 17:29 | 105 | 20.08 |
| 06/17/2026 17:29 | 100 | 20.08 |
| 06/17/2026 17:29 | 100 | 20.08 |
| 06/17/2026 17:29 | 6 | 20.08 |
| 06/17/2026 17:29 | 100 | 20.08 |
| 06/17/2026 17:29 | 100 | 20.08 |
| 06/17/2026 17:29 | 6 | 20.08 |
| 06/17/2026 17:29 | 42 | 20.09 |
| 06/17/2026 17:29 | 48 | 20.09 |
| 06/17/2026 17:29 | 10 | 20.09 |
| 06/17/2026 17:29 | 50 | 20.09 |
| 06/17/2026 17:29 | 43 | 20.09 |
| 06/17/2026 17:29 | 197 | 20.09 |
| 06/17/2026 17:29 | 99 | 20.09 |
| 06/17/2026 17:29 | 1 | 20.09 |
| 06/17/2026 17:29 | 100 | 20.09 |
| 06/17/2026 17:29 | 48 | 20.09 |
| 06/17/2026 17:29 | 102 | 20.09 |
| 06/17/2026 17:29 | 2 | 20.09 |
| 06/17/2026 17:29 | 14 | 20.09 |
| 06/17/2026 17:29 | 3 | 20.09 |
| 06/17/2026 17:29 | 400 | 20.09 |
| 06/17/2026 17:28 | 32 | 20.09 |
| 06/17/2026 17:28 | 68 | 20.09 |
| 06/17/2026 17:28 | 10 | 20.09 |
| 06/17/2026 17:28 | 10 | 20.08 |
| 06/17/2026 17:28 | 4 | 20.07 |
| 06/17/2026 17:28 | 100 | 20.08 |
| 06/17/2026 17:28 | 5 | 20.08 |
| 06/17/2026 17:28 | 95 | 20.08 |
| 06/17/2026 17:28 | 200 | 20.09 |
| 06/17/2026 17:28 | 200 | 20.09 |
| 06/17/2026 17:28 | 400 | 20.09 |
| 06/17/2026 17:28 | 20 | 20.09 |
| 06/17/2026 17:28 | 60 | 20.09 |
| 06/17/2026 17:28 | 10 | 20.09 |
| 06/17/2026 17:28 | 2 | 20.09 |
| 06/17/2026 17:28 | 25 | 20.10 |
| 06/17/2026 17:28 | 100 | 20.10 |
| 06/17/2026 17:28 | 1 | 20.10 |
| 06/17/2026 17:28 | 38 | 20.10 |
| 06/17/2026 17:28 | 30 | 20.10 |
| 06/17/2026 17:28 | 10 | 20.10 |
| 06/17/2026 17:28 | 39 | 20.10 |
| 06/17/2026 17:28 | 39 | 20.10 |
| 06/17/2026 17:28 | 49 | 20.10 |
| 06/17/2026 17:28 | 100 | 20.10 |
| 06/17/2026 17:28 | 1 | 20.10 |
| 06/17/2026 17:28 | 48 | 20.10 |
| 06/17/2026 17:28 | 200 | 20.10 |
| 06/17/2026 17:28 | 100 | 20.10 |
| 06/17/2026 17:28 | 39 | 20.10 |
| 06/17/2026 17:28 | 39 | 20.11 |
| 06/17/2026 17:28 | 39 | 20.11 |
| 06/17/2026 17:28 | 1 | 20.11 |
| 06/17/2026 17:28 | 20 | 20.11 |
| 06/17/2026 17:28 | 39 | 20.11 |
| 06/17/2026 17:28 | 300 | 20.11 |
| 06/17/2026 17:28 | 39 | 20.11 |
| 06/17/2026 17:28 | 10 | 20.11 |
| 06/17/2026 17:28 | 39 | 20.11 |
| 06/17/2026 17:28 | 27 | 20.12 |
| 06/17/2026 17:28 | 24 | 20.11 |
| 06/17/2026 17:28 | 24 | 20.11 |
| 06/17/2026 17:28 | 76 | 20.11 |
| 06/17/2026 17:28 | 1 | 20.11 |
| 06/17/2026 17:28 | 200 | 20.11 |
| 06/17/2026 17:28 | 100 | 20.11 |
| 06/17/2026 17:28 | 10 | 20.10 |
| 06/17/2026 17:28 | 14 | 20.10 |
| 06/17/2026 17:28 | 1 | 20.10 |
| 06/17/2026 17:28 | 34 | 20.10 |
| 06/17/2026 17:28 | 14 | 20.10 |
| 06/17/2026 17:28 | 14 | 20.10 |
| 06/17/2026 17:28 | 43 | 20.10 |
| 06/17/2026 17:28 | 48 | 20.10 |
| 06/17/2026 17:28 | 1 | 20.10 |
| 06/17/2026 17:28 | 49 | 20.095 |
| 06/17/2026 17:28 | 307 | 20.095 |
| 06/17/2026 17:28 | 7 | 20.095 |
| 06/17/2026 17:28 | 45 | 20.08 |
| 06/17/2026 17:28 | 48 | 20.09 |
| 06/17/2026 17:28 | 100 | 20.09 |
| 06/17/2026 17:28 | 34886 | 20.09 |
| 06/17/2026 17:28 | 1461 | 20.08 |
| 06/17/2026 17:28 | 100 | 20.08 |
| 06/17/2026 17:28 | 39 | 20.08 |
| 06/17/2026 17:28 | 215 | 20.09 |
| 06/17/2026 17:28 | 39 | 20.08 |
| 06/17/2026 17:28 | 48 | 20.08 |
| 06/17/2026 17:28 | 4899 | 20.09 |
| 06/17/2026 17:28 | 315 | 20.08 |
| 06/17/2026 17:28 | 1000 | 20.08 |
| 06/17/2026 17:28 | 240 | 20.08 |
| 06/17/2026 17:28 | 6 | 20.08 |
| 06/17/2026 17:28 | 100 | 20.08 |
| 06/17/2026 17:28 | 39 | 20.08 |
| 06/17/2026 17:28 | 9 | 20.08 |
| 06/17/2026 17:28 | 39 | 20.08 |
| 06/17/2026 17:28 | 1493 | 20.08 |
| 06/17/2026 17:28 | 68 | 20.08 |
| 06/17/2026 17:28 | 100 | 20.08 |
| 06/17/2026 17:28 | 39 | 20.08 |
| 06/17/2026 17:28 | 1862 | 20.08 |
| 06/17/2026 17:28 | 38 | 20.08 |
| 06/17/2026 17:28 | 400 | 20.08 |
| 06/17/2026 17:28 | 1900 | 20.08 |
| 06/17/2026 17:28 | 100 | 20.07 |
| 06/17/2026 17:28 | 6 | 20.07 |
| 06/17/2026 17:28 | 4 | 20.06 |
| 06/17/2026 17:28 | 255 | 20.03 |
| 06/17/2026 17:28 | 125 | 20.03 |
| 06/17/2026 17:28 | 21 | 20.03 |
| 06/17/2026 17:28 | 21 | 20.03 |
| 06/17/2026 17:28 | 21 | 20.03 |
| 06/17/2026 17:28 | 400 | 20.03 |
| 06/17/2026 17:28 | 1 | 20.03 |
| 06/17/2026 17:28 | 177 | 20.03 |
| 06/17/2026 17:28 | 100 | 20.02 |
| 06/17/2026 17:27 | 25 | 20.02 |
| 06/17/2026 17:27 | 100 | 20.01 |
| 06/17/2026 17:27 | 20 | 20.01 |
| 06/17/2026 17:27 | 6 | 20.01 |
| 06/17/2026 17:27 | 50 | 20.00 |
| 06/17/2026 17:27 | 29 | 20.00 |
| 06/17/2026 17:27 | 50 | 20.00 |
| 06/17/2026 17:27 | 100 | 20.00 |
| 06/17/2026 17:27 | 1 | 19.99 |
| 06/17/2026 17:27 | 100 | 19.98 |
| 06/17/2026 17:27 | 91 | 19.98 |
| 06/17/2026 17:27 | 9 | 19.98 |
| 06/17/2026 17:27 | 72 | 19.98 |
| 06/17/2026 17:27 | 9 | 19.98 |
| 06/17/2026 17:27 | 9 | 19.98 |
| 06/17/2026 17:27 | 10 | 19.98 |
| 06/17/2026 17:27 | 8 | 19.98 |
| 06/17/2026 17:27 | 190 | 19.97 |
| 06/17/2026 17:27 | 37 | 19.97 |
| 06/17/2026 17:27 | 6 | 19.97 |
| 06/17/2026 17:27 | 12 | 19.97 |
| 06/17/2026 17:27 | 29 | 19.96 |
| 06/17/2026 17:27 | 100 | 19.96 |
| 06/17/2026 17:27 | 60 | 19.96 |
| 06/17/2026 17:27 | 13 | 19.96 |
| 06/17/2026 17:27 | 100 | 19.96 |
| 06/17/2026 17:27 | 7 | 19.96 |
| 06/17/2026 17:27 | 4 | 19.96 |
| 06/17/2026 17:27 | 96 | 19.96 |
| 06/17/2026 17:27 | 2 | 19.96 |
| 06/17/2026 17:27 | 102 | 19.96 |
| 06/17/2026 17:26 | 100 | 19.97 |
| 06/17/2026 17:26 | 100 | 19.97 |
| 06/17/2026 17:26 | 24 | 19.97 |
| 06/17/2026 17:26 | 76 | 19.97 |
| 06/17/2026 17:26 | 12 | 19.97 |
| 06/17/2026 17:26 | 100 | 19.97 |
| 06/17/2026 17:25 | 100 | 19.96 |
| 06/17/2026 17:25 | 1 | 19.96 |
| 06/17/2026 17:25 | 8 | 19.96 |
| 06/17/2026 17:25 | 29 | 19.96 |
| 06/17/2026 17:25 | 62 | 19.96 |
| 06/17/2026 17:25 | 38 | 19.96 |
| 06/17/2026 17:25 | 8 | 19.96 |
| 06/17/2026 17:25 | 38 | 19.97 |
| 06/17/2026 17:25 | 100 | 19.97 |
| 06/17/2026 17:24 | 200 | 19.97 |
| 06/17/2026 17:24 | 190 | 19.97 |
| 06/17/2026 17:24 | 100 | 19.97 |
| 06/17/2026 17:24 | 100 | 19.97 |
| 06/17/2026 17:24 | 4 | 19.97 |
| 06/17/2026 17:24 | 5 | 19.98 |
| 06/17/2026 17:24 | 100 | 19.98 |
| 06/17/2026 17:24 | 500 | 19.98 |
| 06/17/2026 17:24 | 100 | 19.98 |
| 06/17/2026 17:24 | 100 | 19.98 |
| 06/17/2026 17:24 | 1 | 19.99 |
| 06/17/2026 17:24 | 1 | 19.99 |
| 06/17/2026 17:24 | 100 | 19.99 |
| 06/17/2026 17:24 | 2 | 19.985 |
| 06/17/2026 17:24 | 33 | 19.99 |
| 06/17/2026 17:24 | 96 | 19.99 |
| 06/17/2026 17:24 | 1 | 19.99 |
| 06/17/2026 17:24 | 100 | 19.99 |
| 06/17/2026 17:24 | 2 | 19.99 |
| 06/17/2026 17:24 | 1 | 19.99 |
| 06/17/2026 17:24 | 24 | 19.99 |
| 06/17/2026 17:24 | 76 | 19.99 |
| 06/17/2026 17:24 | 100 | 19.99 |
| 06/17/2026 17:24 | 1 | 19.99 |
| 06/17/2026 17:24 | 400 | 19.99 |
| 06/17/2026 17:24 | 6 | 19.99 |
| 06/17/2026 17:23 | 200 | 20.00 |
| 06/17/2026 17:23 | 240 | 20.00 |
| 06/17/2026 17:23 | 240 | 20.01 |
| 06/17/2026 17:23 | 1 | 20.01 |
| 06/17/2026 17:23 | 5 | 20.01 |
| 06/17/2026 17:23 | 1 | 20.00 |
| 06/17/2026 17:23 | 493 | 20.00 |
| 06/17/2026 17:23 | 4 | 20.00 |
| 06/17/2026 17:23 | 82 | 20.00 |
| 06/17/2026 17:23 | 14 | 20.00 |
| 06/17/2026 17:23 | 100 | 20.00 |
| 06/17/2026 17:23 | 14 | 20.00 |
| 06/17/2026 17:23 | 21 | 20.00 |
| 06/17/2026 17:23 | 47 | 20.00 |
| 06/17/2026 17:23 | 53 | 20.00 |
| 06/17/2026 17:22 | 50 | 19.99 |
| 06/17/2026 17:22 | 100 | 19.99 |
| 06/17/2026 17:22 | 6 | 19.99 |
| 06/17/2026 17:22 | 1 | 19.97 |
| 06/17/2026 17:22 | 100 | 19.965 |
| 06/17/2026 17:22 | 100 | 19.965 |
| 06/17/2026 17:22 | 200 | 19.97 |
| 06/17/2026 17:22 | 100 | 19.97 |
| 06/17/2026 17:22 | 14 | 19.98 |
| 06/17/2026 17:22 | 100 | 19.98 |
| 06/17/2026 17:22 | 400 | 19.98 |
| 06/17/2026 17:22 | 100 | 19.98 |
| 06/17/2026 17:22 | 10 | 19.98 |
| 06/17/2026 17:22 | 5 | 19.98 |
| 06/17/2026 17:22 | 100 | 19.98 |
| 06/17/2026 17:22 | 10 | 19.98 |
| 06/17/2026 17:21 | 87 | 19.99 |
| 06/17/2026 17:21 | 73 | 19.99 |
| 06/17/2026 17:21 | 2 | 19.99 |
| 06/17/2026 17:21 | 3 | 20.00 |
| 06/17/2026 17:21 | 20 | 20.00 |
| 06/17/2026 17:21 | 77 | 20.00 |
| 06/17/2026 17:21 | 23 | 20.00 |
| 06/17/2026 17:21 | 77 | 20.00 |
| 06/17/2026 17:21 | 63 | 19.99 |
| 06/17/2026 17:21 | 100 | 19.99 |
| 06/17/2026 17:21 | 400 | 19.99 |
| 06/17/2026 17:21 | 100 | 19.99 |
| 06/17/2026 17:20 | 125 | 20.00 |
| 06/17/2026 17:20 | 60 | 20.01 |
| 06/17/2026 17:20 | 54 | 20.01 |
| 06/17/2026 17:20 | 46 | 20.01 |
| 06/17/2026 17:20 | 60 | 20.00 |
| 06/17/2026 17:20 | 19 | 20.00 |
| 06/17/2026 17:20 | 2 | 20.00 |
| 06/17/2026 17:20 | 405 | 20.00 |
| 06/17/2026 17:20 | 405 | 20.00 |
| 06/17/2026 17:20 | 1 | 20.00 |
| 06/17/2026 17:20 | 22 | 20.00 |
| 06/17/2026 17:20 | 100 | 20.00 |
| 06/17/2026 17:20 | 24 | 19.99 |
| 06/17/2026 17:20 | 38 | 19.99 |
| 06/17/2026 17:20 | 10 | 19.985 |
| 06/17/2026 17:20 | 38 | 19.99 |
| 06/17/2026 17:20 | 62 | 20.00 |
| 06/17/2026 17:20 | 38 | 20.00 |
| 06/17/2026 17:20 | 100 | 20.00 |
| 06/17/2026 17:20 | 100 | 20.01 |
| 06/17/2026 17:20 | 18 | 20.01 |
| 06/17/2026 17:20 | 100 | 20.01 |
| 06/17/2026 17:20 | 24 | 20.01 |
| 06/17/2026 17:20 | 76 | 20.01 |
| 06/17/2026 17:20 | 60 | 20.01 |
| 06/17/2026 17:20 | 100 | 20.01 |
| 06/17/2026 17:20 | 20 | 20.01 |
| 06/17/2026 17:20 | 200 | 20.01 |
| 06/17/2026 17:20 | 400 | 20.01 |
| 06/17/2026 17:20 | 100 | 20.01 |
| 06/17/2026 17:20 | 100 | 20.01 |
| 06/17/2026 17:19 | 23 | 20.03 |
| 06/17/2026 17:19 | 6 | 20.025 |
| 06/17/2026 17:19 | 30 | 20.02 |
| 06/17/2026 17:19 | 25 | 20.03 |
| 06/17/2026 17:19 | 97 | 20.03 |
| 06/17/2026 17:19 | 5 | 20.04 |
| 06/17/2026 17:19 | 5 | 20.04 |
| 06/17/2026 17:19 | 303 | 20.03 |
| 06/17/2026 17:19 | 187 | 20.03 |
| 06/17/2026 17:19 | 2 | 20.03 |
| 06/17/2026 17:19 | 21 | 20.04 |
| 06/17/2026 17:19 | 12 | 20.04 |
| 06/17/2026 17:19 | 82 | 20.04 |
| 06/17/2026 17:19 | 18 | 20.04 |
| 06/17/2026 17:19 | 100 | 20.04 |
| 06/17/2026 17:19 | 16 | 20.05 |
| 06/17/2026 17:19 | 38 | 20.06 |
| 06/17/2026 17:19 | 70 | 20.05 |
| 06/17/2026 17:19 | 30 | 20.05 |
| 06/17/2026 17:19 | 100 | 20.05 |
| 06/17/2026 17:19 | 54 | 20.05 |
| 06/17/2026 17:19 | 53 | 20.05 |
| 06/17/2026 17:19 | 1 | 20.04 |
| 06/17/2026 17:19 | 3 | 20.04 |
| 06/17/2026 17:19 | 36 | 20.04 |
| 06/17/2026 17:18 | 20 | 20.04 |
| 06/17/2026 17:18 | 80 | 20.04 |
| 06/17/2026 17:18 | 23 | 20.04 |
| 06/17/2026 17:18 | 39 | 20.04 |
| 06/17/2026 17:18 | 38 | 20.04 |
| 06/17/2026 17:18 | 2 | 20.04 |
| 06/17/2026 17:18 | 14 | 20.04 |
| 06/17/2026 17:18 | 95 | 20.04 |
| 06/17/2026 17:18 | 32 | 20.04 |
| 06/17/2026 17:18 | 68 | 20.04 |
| 06/17/2026 17:18 | 3 | 20.04 |
| 06/17/2026 17:18 | 80 | 20.03 |
| 06/17/2026 17:18 | 20 | 20.03 |
| 06/17/2026 17:18 | 60 | 20.03 |
| 06/17/2026 17:18 | 10 | 20.03 |
| 06/17/2026 17:18 | 3 | 20.03 |
| 06/17/2026 17:18 | 37 | 20.03 |
| 06/17/2026 17:18 | 17 | 20.03 |
| 06/17/2026 17:18 | 36 | 20.03 |
| 06/17/2026 17:18 | 10 | 20.03 |
| 06/17/2026 17:17 | 8 | 20.02 |
| 06/17/2026 17:17 | 2 | 20.005 |
| 06/17/2026 17:17 | 41 | 20.01 |
| 06/17/2026 17:17 | 1 | 20.01 |
| 06/17/2026 17:17 | 61 | 20.01 |
| 06/17/2026 17:17 | 41 | 20.01 |
| 06/17/2026 17:17 | 100 | 20.01 |
| 06/17/2026 17:17 | 4 | 20.01 |
| 06/17/2026 17:17 | 17 | 20.01 |
| 06/17/2026 17:17 | 17 | 20.01 |
| 06/17/2026 17:17 | 23 | 20.01 |
| 06/17/2026 17:17 | 100 | 20.01 |
| 06/17/2026 17:17 | 400 | 20.01 |
| 06/17/2026 17:17 | 6 | 20.01 |
| 06/17/2026 17:17 | 100 | 20.01 |
| 06/17/2026 17:17 | 100 | 20.01 |
| 06/17/2026 17:17 | 4 | 20.01 |
| 06/17/2026 17:17 | 60 | 20.02 |
| 06/17/2026 17:17 | 100 | 20.02 |
| 06/17/2026 17:17 | 10 | 20.03 |
| 06/17/2026 17:17 | 6 | 20.03 |
| 06/17/2026 17:17 | 8 | 20.04 |
| 06/17/2026 17:17 | 35 | 20.04 |
| 06/17/2026 17:17 | 30 | 20.04 |
| 06/17/2026 17:17 | 34 | 20.05 |
| 06/17/2026 17:17 | 17 | 20.05 |
| 06/17/2026 17:17 | 17 | 20.05 |
| 06/17/2026 17:17 | 20 | 20.05 |
| 06/17/2026 17:17 | 267 | 20.05 |
| 06/17/2026 17:17 | 43 | 20.05 |
| 06/17/2026 17:17 | 2 | 20.05 |
| 06/17/2026 17:17 | 10 | 20.05 |
| 06/17/2026 17:17 | 100 | 20.05 |
| 06/17/2026 17:17 | 17 | 20.05 |
| 06/17/2026 17:17 | 147 | 20.05 |
| 06/17/2026 17:17 | 41 | 20.05 |
| 06/17/2026 17:17 | 100 | 20.05 |
| 06/17/2026 17:17 | 6 | 20.05 |
| 06/17/2026 17:17 | 10 | 20.05 |
| 06/17/2026 17:17 | 2 | 20.05 |
| 06/17/2026 17:17 | 17 | 20.05 |
| 06/17/2026 17:17 | 1 | 20.06 |
| 06/17/2026 17:17 | 42 | 20.06 |
| 06/17/2026 17:17 | 18 | 20.06 |
| 06/17/2026 17:17 | 8 | 20.04 |
| 06/17/2026 17:17 | 7 | 20.04 |
| 06/17/2026 17:17 | 100 | 20.04 |
| 06/17/2026 17:17 | 1 | 20.04 |
| 06/17/2026 17:17 | 100 | 20.03 |
| 06/17/2026 17:17 | 17 | 20.03 |
| 06/17/2026 17:17 | 2 | 20.03 |
| 06/17/2026 17:17 | 17 | 20.03 |
| 06/17/2026 17:17 | 11 | 20.02 |
| 06/17/2026 17:17 | 100 | 20.02 |
| 06/17/2026 17:17 | 17 | 20.02 |
| 06/17/2026 17:17 | 8 | 20.02 |
| 06/17/2026 17:17 | 100 | 20.02 |
| 06/17/2026 17:17 | 100 | 20.02 |
| 06/17/2026 17:17 | 48 | 20.02 |
| 06/17/2026 17:17 | 100 | 20.02 |
| 06/17/2026 17:17 | 18 | 20.02 |
| 06/17/2026 17:17 | 100 | 20.02 |
| 06/17/2026 17:17 | 4 | 20.00 |
| 06/17/2026 17:17 | 8 | 20.00 |
| 06/17/2026 17:16 | 200 | 19.995 |
| 06/17/2026 17:16 | 1 | 19.99 |
| 06/17/2026 17:16 | 6 | 19.99 |
| 06/17/2026 17:16 | 34 | 19.99 |
| 06/17/2026 17:16 | 377 | 19.99 |
| 06/17/2026 17:16 | 3 | 19.99 |
| 06/17/2026 17:16 | 4 | 19.99 |
| 06/17/2026 17:16 | 89 | 19.99 |
| 06/17/2026 17:16 | 11 | 19.99 |
| 06/17/2026 17:16 | 34 | 19.99 |
| 06/17/2026 17:16 | 2 | 19.99 |
| 06/17/2026 17:16 | 100 | 19.99 |
| 06/17/2026 17:15 | 34 | 19.97 |
| 06/17/2026 17:15 | 113 | 19.97 |
| 06/17/2026 17:15 | 368 | 19.97 |
| 06/17/2026 17:15 | 41 | 19.97 |
| 06/17/2026 17:15 | 33 | 19.97 |
| 06/17/2026 17:15 | 183 | 19.97 |
| 06/17/2026 17:15 | 33 | 19.97 |
| 06/17/2026 17:15 | 41 | 19.97 |
| 06/17/2026 17:15 | 100 | 19.97 |
| 06/17/2026 17:15 | 33 | 19.97 |
| 06/17/2026 17:15 | 100 | 19.97 |
| 06/17/2026 17:15 | 42 | 19.97 |
| 06/17/2026 17:15 | 42 | 19.95 |
| 06/17/2026 17:15 | 43 | 19.95 |
| 06/17/2026 17:15 | 57 | 19.95 |
| 06/17/2026 17:15 | 42 | 19.94 |
| 06/17/2026 17:15 | 4 | 19.94 |
| 06/17/2026 17:15 | 42 | 19.93 |
| 06/17/2026 17:15 | 81 | 19.925 |
| 06/17/2026 17:15 | 100 | 19.925 |
| 06/17/2026 17:15 | 19 | 19.925 |
| 06/17/2026 17:15 | 50 | 19.92 |
| 06/17/2026 17:15 | 100 | 19.93 |
| 06/17/2026 17:15 | 12 | 19.93 |
| 06/17/2026 17:15 | 100 | 19.93 |
| 06/17/2026 17:15 | 90 | 19.93 |
| 06/17/2026 17:15 | 100 | 19.93 |
| 06/17/2026 17:15 | 100 | 19.94 |
| 06/17/2026 17:15 | 20 | 19.94 |
| 06/17/2026 17:15 | 300 | 19.94 |
| 06/17/2026 17:15 | 100 | 19.95 |
| 06/17/2026 17:15 | 90 | 19.95 |
| 06/17/2026 17:15 | 38 | 19.95 |
| 06/17/2026 17:15 | 100 | 19.95 |
| 06/17/2026 17:15 | 90 | 19.96 |
| 06/17/2026 17:15 | 61 | 19.96 |
| 06/17/2026 17:15 | 38 | 19.96 |
| 06/17/2026 17:15 | 100 | 19.96 |
| 06/17/2026 17:15 | 19 | 19.96 |
| 06/17/2026 17:15 | 38 | 19.96 |
| 06/17/2026 17:15 | 48 | 19.96 |
| 06/17/2026 17:15 | 38 | 19.96 |
| 06/17/2026 17:15 | 38 | 19.96 |
| 06/17/2026 17:15 | 240 | 19.96 |
| 06/17/2026 17:15 | 38 | 19.96 |
| 06/17/2026 17:15 | 19 | 19.96 |
| 06/17/2026 17:15 | 90 | 19.96 |
| 06/17/2026 17:15 | 100 | 19.97 |
| 06/17/2026 17:15 | 38 | 19.97 |
| 06/17/2026 17:15 | 100 | 19.97 |
| 06/17/2026 17:15 | 14 | 19.97 |
| 06/17/2026 17:15 | 100 | 19.97 |
| 06/17/2026 17:15 | 200 | 19.97 |
| 06/17/2026 17:15 | 100 | 19.97 |
| 06/17/2026 17:15 | 200 | 19.97 |
| 06/17/2026 17:15 | 129 | 19.97 |
| 06/17/2026 17:15 | 48 | 19.97 |
| 06/17/2026 17:15 | 1 | 19.97 |
| 06/17/2026 17:15 | 22 | 19.97 |
| 06/17/2026 17:15 | 48 | 19.97 |
| 06/17/2026 17:15 | 90 | 19.98 |
| 06/17/2026 17:15 | 8 | 19.99 |
| 06/17/2026 17:15 | 100 | 19.99 |
| 06/17/2026 17:15 | 200 | 19.99 |
| 06/17/2026 17:15 | 100 | 19.99 |
| 06/17/2026 17:15 | 425 | 20.00 |
| 06/17/2026 17:15 | 38 | 19.99 |
| 06/17/2026 17:15 | 8 | 19.99 |
| 06/17/2026 17:15 | 100 | 19.99 |
| 06/17/2026 17:15 | 4 | 19.99 |
| 06/17/2026 17:15 | 6 | 20.00 |
| 06/17/2026 17:15 | 43 | 20.00 |
| 06/17/2026 17:15 | 171 | 19.98 |
| 06/17/2026 17:15 | 679 | 19.98 |
| 06/17/2026 17:15 | 49 | 19.98 |
| 06/17/2026 17:15 | 21 | 19.98 |
| 06/17/2026 17:15 | 310 | 19.98 |
| 06/17/2026 17:15 | 100 | 19.99 |
| 06/17/2026 17:15 | 4 | 19.99 |
| 06/17/2026 17:15 | 35 | 19.99 |
| 06/17/2026 17:15 | 6 | 19.98 |
| 06/17/2026 17:15 | 94 | 19.97 |
| 06/17/2026 17:15 | 6 | 19.97 |
| 06/17/2026 17:15 | 100 | 19.97 |
| 06/17/2026 17:15 | 6 | 19.97 |
| 06/17/2026 17:15 | 100 | 19.97 |
| 06/17/2026 17:15 | 92 | 19.96 |
| 06/17/2026 17:14 | 6 | 19.96 |
| 06/17/2026 17:14 | 300 | 19.955 |
| 06/17/2026 17:14 | 6 | 19.955 |
| 06/17/2026 17:14 | 8 | 19.95 |
| 06/17/2026 17:14 | 1 | 19.95 |
| 06/17/2026 17:14 | 10 | 19.95 |
| 06/17/2026 17:14 | 90 | 19.95 |
| 06/17/2026 17:14 | 125 | 19.96 |
| 06/17/2026 17:14 | 38 | 19.965 |
| 06/17/2026 17:14 | 100 | 19.95 |
| 06/17/2026 17:14 | 1 | 19.94 |
| 06/17/2026 17:14 | 29 | 19.94 |
| 06/17/2026 17:14 | 428 | 19.94 |
| 06/17/2026 17:14 | 23 | 19.94 |
| 06/17/2026 17:14 | 23 | 19.93 |
| 06/17/2026 17:14 | 100 | 19.93 |
| 06/17/2026 17:14 | 2 | 19.93 |
| 06/17/2026 17:14 | 1 | 19.93 |
| 06/17/2026 17:14 | 200 | 19.91 |
| 06/17/2026 17:14 | 6 | 19.91 |
| 06/17/2026 17:14 | 29 | 19.91 |
| 06/17/2026 17:14 | 4 | 19.91 |
| 06/17/2026 17:14 | 2 | 19.92 |
| 06/17/2026 17:13 | 28 | 19.92 |
| 06/17/2026 17:13 | 1 | 19.92 |
| 06/17/2026 17:13 | 100 | 19.91 |
| 06/17/2026 17:13 | 100 | 19.92 |
| 06/17/2026 17:13 | 10 | 19.93 |
| 06/17/2026 17:13 | 9 | 19.93 |
| 06/17/2026 17:13 | 100 | 19.93 |
| 06/17/2026 17:13 | 6 | 19.93 |
| 06/17/2026 17:13 | 300 | 19.93 |
| 06/17/2026 17:13 | 20 | 19.93 |
| 06/17/2026 17:13 | 100 | 19.93 |
| 06/17/2026 17:13 | 100 | 19.93 |
| 06/17/2026 17:13 | 2 | 19.94 |
| 06/17/2026 17:13 | 14 | 19.95 |
| 06/17/2026 17:13 | 50 | 19.95 |
| 06/17/2026 17:13 | 6 | 19.95 |
| 06/17/2026 17:13 | 100 | 19.95 |
| 06/17/2026 17:13 | 24 | 19.95 |
| 06/17/2026 17:13 | 76 | 19.95 |
| 06/17/2026 17:13 | 66 | 19.95 |
| 06/17/2026 17:13 | 100 | 19.94 |
| 06/17/2026 17:13 | 134 | 19.95 |
| 06/17/2026 17:13 | 3 | 19.94 |
| 06/17/2026 17:13 | 1 | 19.94 |
| 06/17/2026 17:13 | 6 | 19.94 |
| 06/17/2026 17:13 | 70 | 19.94 |
| 06/17/2026 17:13 | 20 | 19.95 |
| 06/17/2026 17:13 | 39 | 19.96 |
| 06/17/2026 17:13 | 1 | 19.96 |
| 06/17/2026 17:13 | 6 | 19.96 |
| 06/17/2026 17:13 | 31 | 19.94 |
| 06/17/2026 17:13 | 10 | 19.94 |
| 06/17/2026 17:13 | 10 | 19.94 |
| 06/17/2026 17:13 | 300 | 19.94 |
| 06/17/2026 17:13 | 100 | 19.94 |
| 06/17/2026 17:13 | 6 | 19.94 |
| 06/17/2026 17:13 | 4 | 19.94 |
| 06/17/2026 17:13 | 12 | 19.95 |
| 06/17/2026 17:13 | 10 | 19.95 |
| 06/17/2026 17:13 | 6 | 19.95 |
| 06/17/2026 17:13 | 8 | 19.96 |
| 06/17/2026 17:13 | 100 | 19.96 |
| 06/17/2026 17:13 | 54 | 19.96 |
| 06/17/2026 17:13 | 46 | 19.96 |
| 06/17/2026 17:13 | 162 | 19.95 |
| 06/17/2026 17:13 | 38 | 19.95 |
| 06/17/2026 17:13 | 38 | 19.95 |
| 06/17/2026 17:12 | 79 | 19.95 |
| 06/17/2026 17:12 | 88 | 19.95 |
| 06/17/2026 17:12 | 324 | 19.95 |
| 06/17/2026 17:12 | 60 | 19.95 |
| 06/17/2026 17:12 | 20 | 19.95 |
| 06/17/2026 17:12 | 68 | 19.94 |
| 06/17/2026 17:12 | 55 | 19.95 |
| 06/17/2026 17:12 | 35 | 19.95 |
| 06/17/2026 17:12 | 6 | 19.95 |
| 06/17/2026 17:12 | 38 | 19.95 |
| 06/17/2026 17:12 | 50 | 19.95 |
| 06/17/2026 17:12 | 38 | 19.95 |
| 06/17/2026 17:12 | 125 | 19.95 |
| 06/17/2026 17:12 | 295 | 19.94 |
| 06/17/2026 17:12 | 105 | 19.94 |
| 06/17/2026 17:12 | 5 | 19.94 |
| 06/17/2026 17:12 | 317 | 19.94 |
| 06/17/2026 17:12 | 6 | 19.94 |
| 06/17/2026 17:12 | 42 | 19.92 |
| 06/17/2026 17:12 | 100 | 19.92 |
| 06/17/2026 17:12 | 35 | 19.92 |
| 06/17/2026 17:12 | 6 | 19.92 |
| 06/17/2026 17:12 | 6 | 19.90 |
| 06/17/2026 17:12 | 6 | 19.90 |
| 06/17/2026 17:12 | 2 | 19.89 |
| 06/17/2026 17:11 | 125 | 19.88 |
| 06/17/2026 17:11 | 14 | 19.88 |
| 06/17/2026 17:11 | 36 | 19.88 |
| 06/17/2026 17:11 | 100 | 19.89 |
| 06/17/2026 17:11 | 8 | 19.90 |
| 06/17/2026 17:10 | 100 | 19.88 |
| 06/17/2026 17:10 | 44 | 19.88 |
| 06/17/2026 17:10 | 24 | 19.88 |
| 06/17/2026 17:10 | 100 | 19.88 |
| 06/17/2026 17:10 | 100 | 19.87 |
| 06/17/2026 17:10 | 4 | 19.86 |
| 06/17/2026 17:10 | 6 | 19.85 |
| 06/17/2026 17:10 | 100 | 19.83 |
| 06/17/2026 17:10 | 2 | 19.82 |
| 06/17/2026 17:10 | 2 | 19.82 |
| 06/17/2026 17:10 | 2 | 19.82 |
| 06/17/2026 17:10 | 1 | 19.82 |
| 06/17/2026 17:10 | 28 | 19.83 |
| 06/17/2026 17:10 | 100 | 19.84 |
| 06/17/2026 17:10 | 100 | 19.84 |
| 06/17/2026 17:10 | 100 | 19.85 |
| 06/17/2026 17:10 | 8 | 19.85 |
| 06/17/2026 17:10 | 400 | 19.85 |
| 06/17/2026 17:10 | 100 | 19.85 |
| 06/17/2026 17:10 | 6 | 19.85 |
| 06/17/2026 17:10 | 6 | 19.85 |
| 06/17/2026 17:10 | 300 | 19.86 |
| 06/17/2026 17:10 | 4 | 19.86 |
| 06/17/2026 17:10 | 100 | 19.87 |
| 06/17/2026 17:10 | 6 | 19.87 |
| 06/17/2026 17:10 | 100 | 19.88 |
| 06/17/2026 17:10 | 4 | 19.88 |
| 06/17/2026 17:10 | 8 | 19.92 |
| 06/17/2026 17:10 | 200 | 19.94 |
| 06/17/2026 17:10 | 2 | 19.93 |
| 06/17/2026 17:10 | 6 | 19.93 |
| 06/17/2026 17:10 | 6 | 19.93 |
| 06/17/2026 17:10 | 5 | 19.96 |
| 06/17/2026 17:10 | 100 | 19.96 |
| 06/17/2026 17:10 | 9 | 19.96 |
| 06/17/2026 17:10 | 100 | 19.96 |
| 06/17/2026 17:10 | 6 | 19.96 |
| 06/17/2026 17:10 | 200 | 19.98 |
| 06/17/2026 17:10 | 100 | 19.98 |
| 06/17/2026 17:10 | 29 | 19.98 |
| 06/17/2026 17:10 | 100 | 19.98 |
| 06/17/2026 17:10 | 71 | 19.98 |
| 06/17/2026 17:10 | 100 | 19.98 |
| 06/17/2026 17:10 | 100 | 19.98 |
| 06/17/2026 17:10 | 20 | 19.98 |
| 06/17/2026 17:10 | 6 | 19.98 |
| 06/17/2026 17:10 | 35 | 19.99 |
| 06/17/2026 17:10 | 4 | 19.99 |
| 06/17/2026 17:10 | 6 | 20.00 |
| 06/17/2026 17:10 | 50 | 20.02 |
| 06/17/2026 17:10 | 38 | 20.02 |
| 06/17/2026 17:10 | 16 | 20.02 |
| 06/17/2026 17:10 | 3767 | 20.00 |
| 06/17/2026 17:10 | 1233 | 20.00 |
| 06/17/2026 17:10 | 100 | 20.00 |
| 06/17/2026 17:10 | 100 | 20.00 |
| 06/17/2026 17:10 | 38 | 19.98 |
| 06/17/2026 17:10 | 2 | 19.98 |
| 06/17/2026 17:10 | 1 | 19.98 |
| 06/17/2026 17:10 | 184 | 19.98 |
| 06/17/2026 17:10 | 16 | 19.98 |
| 06/17/2026 17:10 | 44 | 19.97 |
| 06/17/2026 17:10 | 1 | 19.97 |
| 06/17/2026 17:10 | 4 | 19.97 |
| 06/17/2026 17:10 | 9 | 19.96 |
| 06/17/2026 17:10 | 42 | 19.96 |
| 06/17/2026 17:10 | 1 | 19.96 |
| 06/17/2026 17:10 | 9 | 19.95 |
| 06/17/2026 17:10 | 1 | 19.95 |
| 06/17/2026 17:10 | 1 | 19.95 |
| 06/17/2026 17:10 | 100 | 19.95 |
| 06/17/2026 17:10 | 1 | 19.94 |
| 06/17/2026 17:10 | 100 | 19.94 |
| 06/17/2026 17:10 | 1 | 19.92 |
| 06/17/2026 17:10 | 52 | 19.93 |
| 06/17/2026 17:10 | 48 | 19.92 |
| 06/17/2026 17:10 | 52 | 19.92 |
| 06/17/2026 17:10 | 35 | 19.92 |
| 06/17/2026 17:10 | 6 | 19.92 |
| 06/17/2026 17:10 | 100 | 19.91 |
| 06/17/2026 17:10 | 6 | 19.91 |
| 06/17/2026 17:10 | 100 | 19.91 |
| 06/17/2026 17:10 | 100 | 19.91 |
| 06/17/2026 17:10 | 8 | 19.91 |
| 06/17/2026 17:10 | 58 | 19.90 |
| 06/17/2026 17:10 | 42 | 19.90 |
| 06/17/2026 17:10 | 500 | 19.90 |
| 06/17/2026 17:10 | 25 | 19.90 |
| 06/17/2026 17:10 | 104 | 19.90 |
| 06/17/2026 17:10 | 104 | 19.90 |
| 06/17/2026 17:10 | 100 | 19.90 |
| 06/17/2026 17:10 | 100 | 19.90 |
| 06/17/2026 17:10 | 105 | 19.90 |
| 06/17/2026 17:10 | 4 | 19.90 |
| 06/17/2026 17:09 | 49 | 19.88 |
| 06/17/2026 17:09 | 100 | 19.88 |
| 06/17/2026 17:09 | 28 | 19.87 |
| 06/17/2026 17:09 | 100 | 19.87 |
| 06/17/2026 17:09 | 6 | 19.87 |
| 06/17/2026 17:09 | 100 | 19.86 |
| 06/17/2026 17:09 | 9 | 19.88 |
| 06/17/2026 17:09 | 44 | 19.91 |
| 06/17/2026 17:09 | 32 | 19.91 |
| 06/17/2026 17:09 | 100 | 19.91 |
| 06/17/2026 17:09 | 6 | 19.91 |
| 06/17/2026 17:09 | 56 | 19.91 |
| 06/17/2026 17:09 | 45 | 19.91 |
| 06/17/2026 17:09 | 55 | 19.91 |
| 06/17/2026 17:09 | 7 | 19.92 |
| 06/17/2026 17:09 | 100 | 19.92 |
| 06/17/2026 17:09 | 50 | 19.91 |
| 06/17/2026 17:09 | 100 | 19.91 |
| 06/17/2026 17:09 | 40 | 19.91 |
| 06/17/2026 17:09 | 50 | 19.91 |
| 06/17/2026 17:09 | 10 | 19.91 |
| 06/17/2026 17:09 | 2 | 19.91 |
| 06/17/2026 17:09 | 98 | 19.91 |
| 06/17/2026 17:09 | 2 | 19.91 |
| 06/17/2026 17:09 | 100 | 19.91 |
| 06/17/2026 17:09 | 130 | 19.91 |
| 06/17/2026 17:09 | 88 | 19.91 |
| 06/17/2026 17:09 | 100 | 19.91 |
| 06/17/2026 17:09 | 12 | 19.91 |
| 06/17/2026 17:09 | 100 | 19.91 |
| 06/17/2026 17:09 | 100 | 19.91 |
| 06/17/2026 17:09 | 100 | 19.91 |
| 06/17/2026 17:09 | 3 | 19.91 |
| 06/17/2026 17:09 | 200 | 19.91 |
| 06/17/2026 17:09 | 10 | 19.92 |
| 06/17/2026 17:08 | 50 | 19.93 |
| 06/17/2026 17:08 | 10 | 19.93 |
| 06/17/2026 17:08 | 100 | 19.94 |
| 06/17/2026 17:08 | 6 | 19.94 |
| 06/17/2026 17:08 | 38 | 19.93 |
| 06/17/2026 17:08 | 6 | 19.93 |
| 06/17/2026 17:08 | 20 | 19.93 |
| 06/17/2026 17:08 | 100 | 19.92 |
| 06/17/2026 17:08 | 6 | 19.92 |
| 06/17/2026 17:08 | 100 | 19.92 |
| 06/17/2026 17:08 | 6 | 19.91 |
| 06/17/2026 17:08 | 200 | 19.90 |
| 06/17/2026 17:08 | 6 | 19.90 |
| 06/17/2026 17:08 | 32 | 19.91 |
| 06/17/2026 17:08 | 6 | 19.91 |
| 06/17/2026 17:08 | 6 | 19.92 |
| 06/17/2026 17:08 | 6 | 19.91 |
| 06/17/2026 17:08 | 100 | 19.91 |
| 06/17/2026 17:08 | 1 | 19.90 |
| 06/17/2026 17:08 | 33 | 19.90 |
| 06/17/2026 17:08 | 42 | 19.90 |
| 06/17/2026 17:08 | 2 | 19.89 |
| 06/17/2026 17:07 | 31 | 19.89 |
| 06/17/2026 17:07 | 1 | 19.87 |
| 06/17/2026 17:07 | 6 | 19.87 |
| 06/17/2026 17:07 | 3 | 19.87 |
| 06/17/2026 17:07 | 100 | 19.87 |
| 06/17/2026 17:07 | 6 | 19.87 |
| 06/17/2026 17:07 | 6 | 19.86 |
| 06/17/2026 17:06 | 100 | 19.88 |
| 06/17/2026 17:06 | 2 | 19.87 |
| 06/17/2026 17:05 | 5 | 19.85 |
| 06/17/2026 17:05 | 100 | 19.84 |
| 06/17/2026 17:05 | 100 | 19.84 |
| 06/17/2026 17:05 | 6 | 19.84 |
| 06/17/2026 17:05 | 100 | 19.84 |
| 06/17/2026 17:05 | 6 | 19.85 |
| 06/17/2026 17:05 | 37 | 19.85 |
| 06/17/2026 17:05 | 100 | 19.85 |
| 06/17/2026 17:05 | 100 | 19.85 |
| 06/17/2026 17:05 | 182 | 19.85 |
| 06/17/2026 17:05 | 18 | 19.85 |
| 06/17/2026 17:05 | 72 | 19.85 |
| 06/17/2026 17:05 | 10 | 19.85 |
| 06/17/2026 17:05 | 50 | 19.86 |
| 06/17/2026 17:05 | 1 | 19.85 |
| 06/17/2026 17:05 | 27 | 19.84 |
| 06/17/2026 17:05 | 37 | 19.84 |
| 06/17/2026 17:05 | 38 | 19.83 |
| 06/17/2026 17:05 | 6 | 19.83 |
| 06/17/2026 17:04 | 197 | 19.83 |
| 06/17/2026 17:04 | 14 | 19.83 |
| 06/17/2026 17:04 | 200 | 19.84 |
| 06/17/2026 17:04 | 100 | 19.84 |
| 06/17/2026 17:04 | 100 | 19.84 |
| 06/17/2026 17:04 | 9 | 19.84 |
| 06/17/2026 17:04 | 25 | 19.84 |
| 06/17/2026 17:04 | 1 | 19.87 |
| 06/17/2026 17:04 | 2 | 19.87 |
| 06/17/2026 17:04 | 2 | 19.87 |
| 06/17/2026 17:04 | 100 | 19.87 |
| 06/17/2026 17:04 | 100 | 19.87 |
| 06/17/2026 17:04 | 15 | 19.855 |
| 06/17/2026 17:03 | 10 | 19.86 |
| 06/17/2026 17:03 | 100 | 19.87 |
| 06/17/2026 17:03 | 100 | 19.87 |
| 06/17/2026 17:03 | 4 | 19.87 |
| 06/17/2026 17:03 | 8 | 19.88 |
| 06/17/2026 17:03 | 4 | 19.88 |
| 06/17/2026 17:03 | 4 | 19.88 |
| 06/17/2026 17:03 | 100 | 19.88 |
| 06/17/2026 17:03 | 60 | 19.89 |
| 06/17/2026 17:03 | 600 | 19.89 |
| 06/17/2026 17:03 | 100 | 19.89 |
| 06/17/2026 17:03 | 56 | 19.89 |
| 06/17/2026 17:03 | 44 | 19.89 |
| 06/17/2026 17:03 | 13 | 19.90 |
| 06/17/2026 17:03 | 58 | 19.90 |
| 06/17/2026 17:03 | 42 | 19.90 |
| 06/17/2026 17:03 | 100 | 19.88 |
| 06/17/2026 17:03 | 50 | 19.88 |
| 06/17/2026 17:03 | 2 | 19.88 |
| 06/17/2026 17:03 | 100 | 19.88 |
| 06/17/2026 17:03 | 82 | 19.88 |
| 06/17/2026 17:03 | 100 | 19.88 |
| 06/17/2026 17:03 | 200 | 19.89 |
| 06/17/2026 17:03 | 6 | 19.89 |
| 06/17/2026 17:03 | 5 | 19.90 |
| 06/17/2026 17:03 | 1 | 19.90 |
| 06/17/2026 17:03 | 100 | 19.90 |
| 06/17/2026 17:03 | 398 | 19.90 |
| 06/17/2026 17:03 | 2 | 19.90 |
| 06/17/2026 17:02 | 6 | 19.90 |
| 06/17/2026 17:02 | 100 | 19.92 |
| 06/17/2026 17:02 | 55 | 19.92 |
| 06/17/2026 17:02 | 100 | 19.89 |
| 06/17/2026 17:02 | 100 | 19.89 |
| 06/17/2026 17:02 | 200 | 19.88 |
| 06/17/2026 17:02 | 200 | 19.88 |
| 06/17/2026 17:02 | 4 | 19.88 |
| 06/17/2026 17:02 | 300 | 19.88 |
| 06/17/2026 17:02 | 20 | 19.88 |
| 06/17/2026 17:02 | 300 | 19.90 |
| 06/17/2026 17:02 | 50 | 19.90 |
| 06/17/2026 17:02 | 240 | 19.90 |
| 06/17/2026 17:02 | 400 | 19.90 |
| 06/17/2026 17:02 | 24 | 19.90 |
| 06/17/2026 17:02 | 38 | 19.90 |
| 06/17/2026 17:02 | 38 | 19.90 |
| 06/17/2026 17:02 | 6 | 19.91 |
| 06/17/2026 17:02 | 12 | 19.91 |
| 06/17/2026 17:02 | 1 | 19.88 |
| 06/17/2026 17:02 | 36 | 19.88 |
| 06/17/2026 17:02 | 43 | 19.86 |
| 06/17/2026 17:02 | 1115 | 19.85 |
| 06/17/2026 17:02 | 85 | 19.85 |
| 06/17/2026 17:01 | 164 | 19.82 |
| 06/17/2026 17:01 | 38 | 19.82 |
| 06/17/2026 17:00 | 1 | 19.81 |
| 06/17/2026 17:00 | 4 | 19.83 |
| 06/17/2026 17:00 | 83 | 19.82 |
| 06/17/2026 17:00 | 9 | 19.81 |
| 06/17/2026 17:00 | 100 | 19.80 |
| 06/17/2026 17:00 | 6 | 19.80 |
| 06/17/2026 17:00 | 17 | 19.82 |
| 06/17/2026 17:00 | 1 | 19.81 |
| 06/17/2026 17:00 | 8 | 19.81 |
| 06/17/2026 17:00 | 7 | 19.79 |
| 06/17/2026 17:00 | 1 | 19.77 |
| 06/17/2026 17:00 | 43 | 19.77 |
| 06/17/2026 17:00 | 10 | 19.77 |
| 06/17/2026 17:00 | 27 | 19.77 |
| 06/17/2026 17:00 | 25 | 19.77 |
| 06/17/2026 17:00 | 38 | 19.76 |
| 06/17/2026 17:00 | 4 | 19.76 |
| 06/17/2026 17:00 | 12 | 19.76 |
| 06/17/2026 17:00 | 2 | 19.76 |
| 06/17/2026 17:00 | 6 | 19.75 |
| 06/17/2026 17:00 | 14 | 19.75 |
| 06/17/2026 17:00 | 18 | 19.75 |
| 06/17/2026 16:59 | 50 | 19.74 |
| 06/17/2026 16:59 | 50 | 19.74 |
| 06/17/2026 16:59 | 50 | 19.74 |
| 06/17/2026 16:59 | 50 | 19.745 |
| 06/17/2026 16:59 | 100 | 19.74 |
| 06/17/2026 16:59 | 38 | 19.725 |
| 06/17/2026 16:59 | 38 | 19.725 |
| 06/17/2026 16:59 | 38 | 19.725 |
| 06/17/2026 16:59 | 38 | 19.725 |
| 06/17/2026 16:59 | 38 | 19.725 |
| 06/17/2026 16:59 | 42 | 19.72 |
| 06/17/2026 16:59 | 100 | 19.72 |
| 06/17/2026 16:59 | 200 | 19.71 |
| 06/17/2026 16:59 | 100 | 19.71 |
| 06/17/2026 16:59 | 1 | 19.71 |
| 06/17/2026 16:59 | 38 | 19.69 |
| 06/17/2026 16:59 | 38 | 19.69 |
| 06/17/2026 16:59 | 38 | 19.675 |
| 06/17/2026 16:59 | 38 | 19.675 |
| 06/17/2026 16:59 | 300 | 19.68 |
| 06/17/2026 16:59 | 100 | 19.68 |
| 06/17/2026 16:59 | 100 | 19.68 |
| 06/17/2026 16:59 | 20 | 19.68 |
| 06/17/2026 16:59 | 1 | 19.68 |
| 06/17/2026 16:59 | 35 | 19.68 |
| 06/17/2026 16:59 | 100 | 19.68 |
| 06/17/2026 16:59 | 3 | 19.68 |
| 06/17/2026 16:59 | 3 | 19.68 |
| 06/17/2026 16:58 | 50 | 19.64 |
| 06/17/2026 16:57 | 50 | 19.65 |
| 06/17/2026 16:57 | 100 | 19.65 |
| 06/17/2026 16:57 | 24 | 19.65 |
| 06/17/2026 16:57 | 100 | 19.65 |
| 06/17/2026 16:57 | 76 | 19.65 |
| 06/17/2026 16:57 | 200 | 19.66 |
| 06/17/2026 16:57 | 9 | 19.65 |
| 06/17/2026 16:57 | 100 | 19.65 |
| 06/17/2026 16:57 | 62 | 19.66 |
| 06/17/2026 16:56 | 50 | 19.67 |
| 06/17/2026 16:56 | 62 | 19.68 |
| 06/17/2026 16:56 | 38 | 19.68 |
| 06/17/2026 16:56 | 100 | 19.68 |
| 06/17/2026 16:56 | 6 | 19.68 |
| 06/17/2026 16:56 | 38 | 19.68 |
| 06/17/2026 16:56 | 38 | 19.68 |
| 06/17/2026 16:56 | 8 | 19.68 |
| 06/17/2026 16:56 | 10 | 19.68 |
| 06/17/2026 16:56 | 10 | 19.68 |
| 06/17/2026 16:56 | 100 | 19.70 |
| 06/17/2026 16:56 | 50 | 19.67 |
| 06/17/2026 16:56 | 50 | 19.67 |
| 06/17/2026 16:56 | 6 | 19.65 |
| 06/17/2026 16:55 | 49 | 19.67 |
| 06/17/2026 16:55 | 100 | 19.70 |
| 06/17/2026 16:55 | 8 | 19.69 |
| 06/17/2026 16:55 | 10 | 19.70 |
| 06/17/2026 16:55 | 100 | 19.70 |
| 06/17/2026 16:55 | 100 | 19.71 |
| 06/17/2026 16:55 | 5 | 19.72 |
| 06/17/2026 16:55 | 98 | 19.72 |
| 06/17/2026 16:55 | 100 | 19.73 |
| 06/17/2026 16:55 | 34 | 19.74 |
| 06/17/2026 16:55 | 6 | 19.74 |
| 06/17/2026 16:55 | 21 | 19.74 |
| 06/17/2026 16:54 | 5 | 19.75 |
| 06/17/2026 16:54 | 12 | 19.75 |
| 06/17/2026 16:54 | 6 | 19.74 |
| 06/17/2026 16:54 | 5 | 19.74 |
| 06/17/2026 16:54 | 100 | 19.74 |
| 06/17/2026 16:54 | 2 | 19.74 |
| 06/17/2026 16:54 | 31 | 19.74 |
| 06/17/2026 16:54 | 41 | 19.71 |
| 06/17/2026 16:54 | 44 | 19.71 |
| 06/17/2026 16:54 | 28 | 19.69 |
| 06/17/2026 16:53 | 200 | 19.70 |
| 06/17/2026 16:53 | 14 | 19.70 |
| 06/17/2026 16:53 | 35 | 19.70 |
| 06/17/2026 16:53 | 300 | 19.70 |
| 06/17/2026 16:53 | 49 | 19.70 |
| 06/17/2026 16:53 | 4 | 19.70 |
| 06/17/2026 16:53 | 4 | 19.72 |
| 06/17/2026 16:53 | 20 | 19.74 |
| 06/17/2026 16:52 | 13 | 19.73 |
| 06/17/2026 16:52 | 47 | 19.73 |
| 06/17/2026 16:52 | 6 | 19.73 |
| 06/17/2026 16:52 | 34 | 19.73 |
| 06/17/2026 16:51 | 28 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.72 |
| 06/17/2026 16:51 | 100 | 19.72 |
| 06/17/2026 16:51 | 38 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.72 |
| 06/17/2026 16:51 | 67 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 8 | 19.71 |
| 06/17/2026 16:51 | 8 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 57 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 8 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.71 |
| 06/17/2026 16:51 | 92 | 19.71 |
| 06/17/2026 16:51 | 8 | 19.72 |
| 06/17/2026 16:51 | 293 | 19.72 |
| 06/17/2026 16:51 | 100 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.72 |
| 06/17/2026 16:51 | 16 | 19.71 |
| 06/17/2026 16:51 | 52 | 19.71 |
| 06/17/2026 16:51 | 64 | 19.72 |
| 06/17/2026 16:51 | 35 | 19.71 |
| 06/17/2026 16:51 | 64 | 19.71 |
| 06/17/2026 16:51 | 6 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.72 |
| 06/17/2026 16:51 | 100 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.71 |
| 06/17/2026 16:51 | 35 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 72 | 19.71 |
| 06/17/2026 16:51 | 35 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.72 |
| 06/17/2026 16:51 | 100 | 19.72 |
| 06/17/2026 16:51 | 100 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.72 |
| 06/17/2026 16:51 | 196 | 19.72 |
| 06/17/2026 16:51 | 304 | 19.72 |
| 06/17/2026 16:51 | 35 | 19.72 |
| 06/17/2026 16:51 | 80 | 19.72 |
| 06/17/2026 16:51 | 200 | 19.72 |
| 06/17/2026 16:51 | 6 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.72 |
| 06/17/2026 16:51 | 64 | 19.72 |
| 06/17/2026 16:51 | 100 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.71 |
| 06/17/2026 16:51 | 8 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 172 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 34 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.72 |
| 06/17/2026 16:51 | 100 | 19.72 |
| 06/17/2026 16:51 | 11 | 19.72 |
| 06/17/2026 16:51 | 25 | 19.72 |
| 06/17/2026 16:51 | 8 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.72 |
| 06/17/2026 16:51 | 20 | 19.71 |
| 06/17/2026 16:51 | 37 | 19.71 |
| 06/17/2026 16:51 | 25 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.72 |
| 06/17/2026 16:51 | 35 | 19.72 |
| 06/17/2026 16:51 | 100 | 19.72 |
| 06/17/2026 16:51 | 28 | 19.72 |
| 06/17/2026 16:51 | 1 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.72 |
| 06/17/2026 16:51 | 1 | 19.72 |
| 06/17/2026 16:51 | 74 | 19.71 |
| 06/17/2026 16:51 | 6 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 125 | 19.72 |
| 06/17/2026 16:51 | 6 | 19.72 |
| 06/17/2026 16:51 | 64 | 19.73 |
| 06/17/2026 16:51 | 35 | 19.73 |
| 06/17/2026 16:51 | 100 | 19.74 |
| 06/17/2026 16:51 | 57 | 19.74 |
| 06/17/2026 16:51 | 35 | 19.74 |
| 06/17/2026 16:51 | 28 | 19.74 |
| 06/17/2026 16:51 | 100 | 19.74 |
| 06/17/2026 16:51 | 6 | 19.73 |
| 06/17/2026 16:51 | 100 | 19.73 |
| 06/17/2026 16:51 | 28 | 19.73 |
| 06/17/2026 16:51 | 6 | 19.72 |
| 06/17/2026 16:51 | 6 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.71 |
| 06/17/2026 16:51 | 100 | 19.71 |
| 06/17/2026 16:51 | 28 | 19.71 |
| 06/17/2026 16:51 | 8 | 19.71 |
| 06/17/2026 16:51 | 300 | 19.71 |
| 06/17/2026 16:51 | 8 | 19.72 |
| 06/17/2026 16:51 | 31 | 19.72 |
| 06/17/2026 16:51 | 144 | 19.72 |
| 06/17/2026 16:51 | 783 | 19.73 |
| 06/17/2026 16:51 | 100 | 19.73 |
| 06/17/2026 16:51 | 38 | 19.725 |
| 06/17/2026 16:50 | 35 | 19.71 |
| 06/17/2026 16:50 | 8 | 19.71 |
| 06/17/2026 16:50 | 31 | 19.71 |
| 06/17/2026 16:50 | 100 | 19.70 |
| 06/17/2026 16:50 | 10 | 19.70 |
| 06/17/2026 16:50 | 4 | 19.70 |
| 06/17/2026 16:50 | 60 | 19.71 |
| 06/17/2026 16:50 | 13 | 19.71 |
| 06/17/2026 16:50 | 400 | 19.71 |
| 06/17/2026 16:50 | 6 | 19.71 |
| 06/17/2026 16:50 | 18 | 19.74 |
| 06/17/2026 16:50 | 200 | 19.74 |
| 06/17/2026 16:50 | 100 | 19.71 |
| 06/17/2026 16:50 | 6 | 19.71 |
| 06/17/2026 16:50 | 4 | 19.70 |
| 06/17/2026 16:50 | 18 | 19.70 |
| 06/17/2026 16:50 | 6 | 19.69 |
| 06/17/2026 16:50 | 44 | 19.69 |
| 06/17/2026 16:50 | 100 | 19.69 |
| 06/17/2026 16:50 | 6 | 19.69 |
| 06/17/2026 16:50 | 7 | 19.69 |
| 06/17/2026 16:50 | 18 | 19.69 |
| 06/17/2026 16:50 | 32 | 19.70 |
| 06/17/2026 16:50 | 7 | 19.70 |
| 06/17/2026 16:50 | 18 | 19.70 |
| 06/17/2026 16:50 | 6 | 19.71 |
| 06/17/2026 16:50 | 20 | 19.69 |
| 06/17/2026 16:50 | 76 | 19.69 |
| 06/17/2026 16:50 | 24 | 19.69 |
| 06/17/2026 16:50 | 8 | 19.69 |
| 06/17/2026 16:49 | 100 | 19.675 |
| 06/17/2026 16:49 | 5 | 19.675 |
| 06/17/2026 16:49 | 4 | 19.68 |
| 06/17/2026 16:49 | 100 | 19.68 |
| 06/17/2026 16:49 | 200 | 19.68 |
| 06/17/2026 16:49 | 8 | 19.68 |
| 06/17/2026 16:49 | 100 | 19.68 |
| 06/17/2026 16:49 | 100 | 19.68 |
| 06/17/2026 16:49 | 7 | 19.68 |
| 06/17/2026 16:49 | 400 | 19.66 |
| 06/17/2026 16:48 | 7 | 19.65 |
| 06/17/2026 16:48 | 2 | 19.65 |
| 06/17/2026 16:48 | 98 | 19.65 |
| 06/17/2026 16:48 | 300 | 19.63 |
| 06/17/2026 16:48 | 100 | 19.63 |
| 06/17/2026 16:48 | 6 | 19.63 |
| 06/17/2026 16:48 | 6 | 19.64 |
| 06/17/2026 16:48 | 2 | 19.64 |
| 06/17/2026 16:48 | 45 | 19.64 |
| 06/17/2026 16:48 | 400 | 19.65 |
| 06/17/2026 16:48 | 1 | 19.63 |
| 06/17/2026 16:48 | 2 | 19.62 |
| 06/17/2026 16:48 | 5 | 19.62 |
| 06/17/2026 16:48 | 39 | 19.62 |
| 06/17/2026 16:47 | 8 | 19.59 |
| 06/17/2026 16:47 | 27 | 19.61 |
| 06/17/2026 16:47 | 100 | 19.64 |
| 06/17/2026 16:47 | 9 | 19.64 |
| 06/17/2026 16:47 | 200 | 19.64 |
| 06/17/2026 16:47 | 32 | 19.65 |
| 06/17/2026 16:47 | 32 | 19.66 |
| 06/17/2026 16:47 | 45 | 19.66 |
| 06/17/2026 16:47 | 100 | 19.66 |
| 06/17/2026 16:47 | 2 | 19.66 |
| 06/17/2026 16:47 | 2 | 19.66 |
| 06/17/2026 16:47 | 67 | 19.66 |
| 06/17/2026 16:47 | 133 | 19.66 |
| 06/17/2026 16:47 | 203 | 19.67 |
| 06/17/2026 16:47 | 28 | 19.67 |
| 06/17/2026 16:47 | 100 | 19.67 |
| 06/17/2026 16:47 | 33 | 19.67 |
| 06/17/2026 16:47 | 3 | 19.67 |
| 06/17/2026 16:47 | 33 | 19.67 |
| 06/17/2026 16:47 | 33 | 19.67 |
| 06/17/2026 16:47 | 2 | 19.68 |
| 06/17/2026 16:47 | 33 | 19.68 |
| 06/17/2026 16:47 | 30 | 19.68 |
| 06/17/2026 16:47 | 3 | 19.68 |
| 06/17/2026 16:47 | 1 | 19.70 |
| 06/17/2026 16:47 | 100 | 19.70 |
| 06/17/2026 16:47 | 4 | 19.70 |
| 06/17/2026 16:47 | 8 | 19.71 |
| 06/17/2026 16:47 | 1 | 19.70 |
| 06/17/2026 16:46 | 200 | 19.69 |
| 06/17/2026 16:46 | 32 | 19.69 |
| 06/17/2026 16:46 | 1 | 19.69 |
| 06/17/2026 16:46 | 6 | 19.69 |
| 06/17/2026 16:46 | 100 | 19.70 |
| 06/17/2026 16:46 | 45 | 19.68 |
| 06/17/2026 16:46 | 100 | 19.69 |
| 06/17/2026 16:46 | 45 | 19.69 |
| 06/17/2026 16:46 | 263 | 19.69 |
| 06/17/2026 16:46 | 152 | 19.69 |
| 06/17/2026 16:46 | 45 | 19.69 |
| 06/17/2026 16:46 | 100 | 19.69 |
| 06/17/2026 16:46 | 100 | 19.69 |
| 06/17/2026 16:46 | 100 | 19.69 |
| 06/17/2026 16:46 | 36 | 19.69 |
| 06/17/2026 16:46 | 6 | 19.67 |
| 06/17/2026 16:46 | 65 | 19.68 |
| 06/17/2026 16:46 | 4 | 19.68 |
| 06/17/2026 16:46 | 100 | 19.68 |
| 06/17/2026 16:46 | 100 | 19.68 |
| 06/17/2026 16:46 | 28 | 19.68 |
| 06/17/2026 16:46 | 72 | 19.68 |
| 06/17/2026 16:46 | 36 | 19.68 |
| 06/17/2026 16:46 | 100 | 19.67 |
| 06/17/2026 16:46 | 36 | 19.67 |
| 06/17/2026 16:46 | 36 | 19.67 |
| 06/17/2026 16:46 | 40 | 19.68 |
| 06/17/2026 16:46 | 100 | 19.68 |
| 06/17/2026 16:46 | 100 | 19.68 |
| 06/17/2026 16:46 | 19 | 19.68 |
| 06/17/2026 16:46 | 19 | 19.68 |
| 06/17/2026 16:46 | 38 | 19.68 |
| 06/17/2026 16:46 | 62 | 19.68 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 100 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 100 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 240 | 19.67 |
| 06/17/2026 16:46 | 100 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 253 | 19.67 |
| 06/17/2026 16:46 | 269 | 19.67 |
| 06/17/2026 16:46 | 38 | 19.67 |
| 06/17/2026 16:46 | 92 | 19.67 |
| 06/17/2026 16:46 | 1 | 19.67 |
| 06/17/2026 16:46 | 100 | 19.67 |
| 06/17/2026 16:46 | 13 | 19.65 |
| 06/17/2026 16:46 | 6 | 19.65 |
| 06/17/2026 16:46 | 100 | 19.65 |
| 06/17/2026 16:46 | 100 | 19.65 |
| 06/17/2026 16:46 | 42 | 19.65 |
| 06/17/2026 16:46 | 42 | 19.65 |
| 06/17/2026 16:46 | 20 | 19.65 |
| 06/17/2026 16:46 | 1865 | 19.65 |
| 06/17/2026 16:46 | 101 | 19.65 |
| 06/17/2026 16:46 | 38 | 19.65 |
| 06/17/2026 16:46 | 253 | 19.65 |
| 06/17/2026 16:46 | 1 | 19.65 |
| 06/17/2026 16:46 | 100 | 19.65 |
| 06/17/2026 16:46 | 38 | 19.64 |
| 06/17/2026 16:46 | 38 | 19.64 |
| 06/17/2026 16:46 | 1 | 19.63 |
| 06/17/2026 16:46 | 8 | 19.63 |
| 06/17/2026 16:46 | 18 | 19.63 |
| 06/17/2026 16:46 | 3 | 19.63 |
| 06/17/2026 16:46 | 20 | 19.63 |
| 06/17/2026 16:46 | 4 | 19.63 |
| 06/17/2026 16:46 | 6 | 19.64 |
| 06/17/2026 16:46 | 45 | 19.64 |
| 06/17/2026 16:46 | 9 | 19.64 |
| 06/17/2026 16:46 | 286 | 19.65 |
| 06/17/2026 16:46 | 69 | 19.65 |
| 06/17/2026 16:46 | 24 | 19.65 |
| 06/17/2026 16:46 | 76 | 19.65 |
| 06/17/2026 16:46 | 10 | 19.64 |
| 06/17/2026 16:46 | 23 | 19.64 |
| 06/17/2026 16:46 | 6 | 19.64 |
| 06/17/2026 16:46 | 3 | 19.64 |
| 06/17/2026 16:46 | 1 | 19.64 |
| 06/17/2026 16:46 | 1 | 19.64 |
| 06/17/2026 16:46 | 2 | 19.64 |
| 06/17/2026 16:46 | 2 | 19.64 |
| 06/17/2026 16:46 | 1 | 19.64 |
| 06/17/2026 16:46 | 4 | 19.64 |
| 06/17/2026 16:46 | 1 | 19.64 |
| 06/17/2026 16:46 | 2 | 19.64 |
| 06/17/2026 16:46 | 10 | 19.64 |
| 06/17/2026 16:46 | 1 | 19.64 |
| 06/17/2026 16:46 | 3 | 19.64 |
| 06/17/2026 16:46 | 1 | 19.64 |
| 06/17/2026 16:46 | 1 | 19.64 |
| 06/17/2026 16:46 | 1 | 19.64 |
| 06/17/2026 16:46 | 3 | 19.64 |
| 06/17/2026 16:46 | 1 | 19.64 |
| 06/17/2026 16:46 | 2 | 19.64 |
| 06/17/2026 16:46 | 1 | 19.64 |
| 06/17/2026 16:46 | 1 | 19.64 |
| 06/17/2026 16:46 | 2 | 19.64 |
| 06/17/2026 16:46 | 1 | 19.64 |
| 06/17/2026 16:46 | 300 | 19.64 |
| 06/17/2026 16:46 | 2 | 19.64 |
| 06/17/2026 16:46 | 20 | 19.64 |
| 06/17/2026 16:46 | 100 | 19.64 |
| 06/17/2026 16:45 | 10 | 19.65 |
| 06/17/2026 16:45 | 200 | 19.65 |
| 06/17/2026 16:45 | 20 | 19.65 |
| 06/17/2026 16:45 | 20 | 19.66 |
| 06/17/2026 16:45 | 100 | 19.66 |
| 06/17/2026 16:45 | 50 | 19.66 |
| 06/17/2026 16:45 | 6 | 19.66 |
| 06/17/2026 16:45 | 100 | 19.66 |
| 06/17/2026 16:45 | 100 | 19.66 |
| 06/17/2026 16:45 | 1 | 19.66 |
| 06/17/2026 16:45 | 19 | 19.66 |
| 06/17/2026 16:45 | 1 | 19.66 |
| 06/17/2026 16:45 | 2 | 19.66 |
| 06/17/2026 16:45 | 19 | 19.66 |
| 06/17/2026 16:45 | 20 | 19.66 |
| 06/17/2026 16:45 | 95 | 19.66 |
| 06/17/2026 16:45 | 5 | 19.66 |
| 06/17/2026 16:45 | 19 | 19.67 |
| 06/17/2026 16:45 | 100 | 19.67 |
| 06/17/2026 16:45 | 19 | 19.68 |
| 06/17/2026 16:45 | 300 | 19.68 |
| 06/17/2026 16:45 | 100 | 19.68 |
| 06/17/2026 16:45 | 4 | 19.68 |
| 06/17/2026 16:45 | 16 | 19.69 |
| 06/17/2026 16:45 | 19 | 19.69 |
| 06/17/2026 16:45 | 4 | 19.69 |
| 06/17/2026 16:45 | 5 | 19.71 |
| 06/17/2026 16:45 | 19 | 19.71 |
| 06/17/2026 16:45 | 100 | 19.71 |
| 06/17/2026 16:45 | 70 | 19.71 |
| 06/17/2026 16:45 | 1 | 19.71 |
| 06/17/2026 16:45 | 100 | 19.71 |
| 06/17/2026 16:45 | 100 | 19.70 |
| 06/17/2026 16:44 | 4 | 19.69 |
| 06/17/2026 16:44 | 21 | 19.67 |
| 06/17/2026 16:44 | 4 | 19.67 |
| 06/17/2026 16:44 | 100 | 19.67 |
| 06/17/2026 16:44 | 6 | 19.66 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 200 | 19.64 |
| 06/17/2026 16:44 | 200 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 24 | 19.64 |
| 06/17/2026 16:44 | 19 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 5 | 19.65 |
| 06/17/2026 16:44 | 100 | 19.65 |
| 06/17/2026 16:44 | 100 | 19.65 |
| 06/17/2026 16:44 | 100 | 19.65 |
| 06/17/2026 16:44 | 200 | 19.65 |
| 06/17/2026 16:44 | 6 | 19.65 |
| 06/17/2026 16:44 | 100 | 19.65 |
| 06/17/2026 16:44 | 19 | 19.65 |
| 06/17/2026 16:44 | 200 | 19.65 |
| 06/17/2026 16:44 | 24 | 19.64 |
| 06/17/2026 16:44 | 6 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.65 |
| 06/17/2026 16:44 | 188 | 19.65 |
| 06/17/2026 16:44 | 50 | 19.65 |
| 06/17/2026 16:44 | 100 | 19.65 |
| 06/17/2026 16:44 | 100 | 19.65 |
| 06/17/2026 16:44 | 100 | 19.65 |
| 06/17/2026 16:44 | 100 | 19.65 |
| 06/17/2026 16:44 | 100 | 19.65 |
| 06/17/2026 16:44 | 200 | 19.64 |
| 06/17/2026 16:44 | 300 | 19.64 |
| 06/17/2026 16:44 | 1 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 23 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 50 | 19.655 |
| 06/17/2026 16:44 | 23 | 19.65 |
| 06/17/2026 16:44 | 100 | 19.66 |
| 06/17/2026 16:44 | 23 | 19.66 |
| 06/17/2026 16:44 | 8 | 19.66 |
| 06/17/2026 16:44 | 100 | 19.66 |
| 06/17/2026 16:44 | 14 | 19.66 |
| 06/17/2026 16:44 | 200 | 19.66 |
| 06/17/2026 16:44 | 100 | 19.66 |
| 06/17/2026 16:44 | 23 | 19.66 |
| 06/17/2026 16:44 | 19 | 19.66 |
| 06/17/2026 16:44 | 100 | 19.67 |
| 06/17/2026 16:44 | 100 | 19.66 |
| 06/17/2026 16:44 | 200 | 19.66 |
| 06/17/2026 16:44 | 23 | 19.66 |
| 06/17/2026 16:44 | 4 | 19.66 |
| 06/17/2026 16:44 | 6 | 19.66 |
| 06/17/2026 16:44 | 100 | 19.67 |
| 06/17/2026 16:44 | 100 | 19.675 |
| 06/17/2026 16:44 | 12 | 19.67 |
| 06/17/2026 16:44 | 25 | 19.67 |
| 06/17/2026 16:44 | 4 | 19.67 |
| 06/17/2026 16:44 | 100 | 19.66 |
| 06/17/2026 16:44 | 100 | 19.66 |
| 06/17/2026 16:44 | 16 | 19.65 |
| 06/17/2026 16:44 | 100 | 19.65 |
| 06/17/2026 16:44 | 6 | 19.64 |
| 06/17/2026 16:44 | 6 | 19.64 |
| 06/17/2026 16:44 | 18 | 19.64 |
| 06/17/2026 16:44 | 23 | 19.63 |
| 06/17/2026 16:44 | 40 | 19.63 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 7 | 19.64 |
| 06/17/2026 16:44 | 7 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 200 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 200 | 19.64 |
| 06/17/2026 16:44 | 1 | 19.63 |
| 06/17/2026 16:44 | 2 | 19.63 |
| 06/17/2026 16:44 | 300 | 19.63 |
| 06/17/2026 16:44 | 200 | 19.63 |
| 06/17/2026 16:44 | 17 | 19.63 |
| 06/17/2026 16:44 | 100 | 19.63 |
| 06/17/2026 16:44 | 200 | 19.65 |
| 06/17/2026 16:44 | 6 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 2 | 19.64 |
| 06/17/2026 16:44 | 17 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.64 |
| 06/17/2026 16:44 | 100 | 19.65 |
| 06/17/2026 16:44 | 100 | 19.66 |
| 06/17/2026 16:44 | 100 | 19.66 |
| 06/17/2026 16:44 | 100 | 19.65 |
| 06/17/2026 16:44 | 18 | 19.65 |
| 06/17/2026 16:44 | 4 | 19.65 |
| 06/17/2026 16:44 | 17 | 19.66 |
| 06/17/2026 16:44 | 20 | 19.67 |
| 06/17/2026 16:44 | 80 | 19.67 |
| 06/17/2026 16:44 | 20 | 19.67 |
| 06/17/2026 16:44 | 3 | 19.67 |
| 06/17/2026 16:44 | 100 | 19.67 |
| 06/17/2026 16:44 | 60 | 19.67 |
| 06/17/2026 16:44 | 100 | 19.67 |
| 06/17/2026 16:44 | 100 | 19.67 |
| 06/17/2026 16:44 | 200 | 19.67 |
| 06/17/2026 16:44 | 188 | 19.67 |
| 06/17/2026 16:44 | 100 | 19.67 |
| 06/17/2026 16:44 | 100 | 19.67 |
| 06/17/2026 16:44 | 98 | 19.67 |
| 06/17/2026 16:44 | 100 | 19.67 |
| 06/17/2026 16:44 | 3 | 19.67 |
| 06/17/2026 16:44 | 1 | 19.67 |
| 06/17/2026 16:44 | 5 | 19.68 |
| 06/17/2026 16:44 | 100 | 19.68 |
| 06/17/2026 16:44 | 100 | 19.68 |
| 06/17/2026 16:44 | 35 | 19.68 |
| 06/17/2026 16:44 | 100 | 19.68 |
| 06/17/2026 16:44 | 4 | 19.68 |
| 06/17/2026 16:44 | 300 | 19.69 |
| 06/17/2026 16:44 | 5 | 19.69 |
| 06/17/2026 16:44 | 4 | 19.69 |
| 06/17/2026 16:44 | 23 | 19.70 |
| 06/17/2026 16:44 | 240 | 19.70 |
| 06/17/2026 16:44 | 125 | 19.70 |
| 06/17/2026 16:44 | 4 | 19.70 |
| 06/17/2026 16:44 | 400 | 19.71 |
| 06/17/2026 16:44 | 6 | 19.73 |
| 06/17/2026 16:44 | 12 | 19.76 |
| 06/17/2026 16:44 | 4 | 19.74 |
| 06/17/2026 16:44 | 2 | 19.74 |
| 06/17/2026 16:44 | 4 | 19.74 |
| 06/17/2026 16:44 | 6 | 19.74 |
| 06/17/2026 16:44 | 50 | 19.755 |
| 06/17/2026 16:44 | 12 | 19.74 |
| 06/17/2026 16:44 | 1 | 19.73 |
| 06/17/2026 16:44 | 1 | 19.73 |
| 06/17/2026 16:44 | 1 | 19.71 |
| 06/17/2026 16:44 | 48 | 19.71 |
| 06/17/2026 16:44 | 20 | 19.71 |
| 06/17/2026 16:43 | 300 | 19.70 |
| 06/17/2026 16:43 | 1 | 19.70 |
| 06/17/2026 16:43 | 5 | 19.70 |
| 06/17/2026 16:43 | 17 | 19.68 |
| 06/17/2026 16:43 | 4 | 19.68 |
| 06/17/2026 16:43 | 100 | 19.68 |
| 06/17/2026 16:43 | 2 | 19.65 |
| 06/17/2026 16:43 | 40 | 19.64 |
| 06/17/2026 16:43 | 6 | 19.64 |
| 06/17/2026 16:43 | 27 | 19.64 |
| 06/17/2026 16:43 | 17 | 19.63 |
| 06/17/2026 16:42 | 1 | 19.64 |
| 06/17/2026 16:42 | 1 | 19.64 |
| 06/17/2026 16:42 | 1 | 19.64 |
| 06/17/2026 16:42 | 31 | 19.64 |
| 06/17/2026 16:42 | 1 | 19.64 |
| 06/17/2026 16:42 | 1 | 19.64 |
| 06/17/2026 16:42 | 1 | 19.64 |
| 06/17/2026 16:42 | 2 | 19.64 |
| 06/17/2026 16:42 | 31 | 19.64 |
| 06/17/2026 16:42 | 300 | 19.64 |
| 06/17/2026 16:42 | 4 | 19.66 |
| 06/17/2026 16:42 | 7 | 19.66 |
| 06/17/2026 16:42 | 31 | 19.66 |
| 06/17/2026 16:42 | 100 | 19.66 |
| 06/17/2026 16:42 | 18 | 19.63 |
| 06/17/2026 16:42 | 100 | 19.63 |
| 06/17/2026 16:42 | 33 | 19.63 |
| 06/17/2026 16:42 | 300 | 19.61 |
| 06/17/2026 16:42 | 94 | 19.61 |
| 06/17/2026 16:42 | 5 | 19.61 |
| 06/17/2026 16:42 | 100 | 19.61 |
| 06/17/2026 16:42 | 49 | 19.61 |
| 06/17/2026 16:42 | 87 | 19.61 |
| 06/17/2026 16:42 | 13 | 19.61 |
| 06/17/2026 16:42 | 100 | 19.61 |
| 06/17/2026 16:42 | 1 | 19.61 |
| 06/17/2026 16:42 | 51 | 19.62 |
| 06/17/2026 16:42 | 36 | 19.62 |
| 06/17/2026 16:42 | 4 | 19.62 |
| 06/17/2026 16:42 | 33 | 19.62 |
| 06/17/2026 16:42 | 100 | 19.62 |
| 06/17/2026 16:42 | 100 | 19.62 |
| 06/17/2026 16:42 | 5 | 19.63 |
| 06/17/2026 16:42 | 41 | 19.63 |
| 06/17/2026 16:42 | 68 | 19.63 |
| 06/17/2026 16:42 | 26 | 19.63 |
| 06/17/2026 16:42 | 5 | 19.63 |
| 06/17/2026 16:42 | 200 | 19.62 |
| 06/17/2026 16:41 | 8 | 19.62 |
| 06/17/2026 16:41 | 400 | 19.62 |
| 06/17/2026 16:41 | 4 | 19.62 |
| 06/17/2026 16:41 | 4 | 19.67 |
| 06/17/2026 16:41 | 36 | 19.67 |
| 06/17/2026 16:41 | 43 | 19.67 |
| 06/17/2026 16:41 | 27 | 19.685 |
| 06/17/2026 16:41 | 1 | 19.68 |
| 06/17/2026 16:41 | 10 | 19.67 |
| 06/17/2026 16:41 | 42 | 19.67 |
| 06/17/2026 16:41 | 65 | 19.66 |
| 06/17/2026 16:41 | 35 | 19.66 |
| 06/17/2026 16:41 | 6 | 19.66 |
| 06/17/2026 16:40 | 100 | 19.67 |
| 06/17/2026 16:40 | 100 | 19.67 |
| 06/17/2026 16:40 | 4 | 19.67 |
| 06/17/2026 16:40 | 21 | 19.72 |
| 06/17/2026 16:40 | 14 | 19.72 |
| 06/17/2026 16:40 | 6 | 19.73 |
| 06/17/2026 16:40 | 100 | 19.71 |
| 06/17/2026 16:40 | 200 | 19.70 |
| 06/17/2026 16:40 | 4 | 19.70 |
| 06/17/2026 16:40 | 5 | 19.71 |
| 06/17/2026 16:40 | 2 | 19.72 |
| 06/17/2026 16:40 | 5 | 19.72 |
| 06/17/2026 16:40 | 300 | 19.72 |
| 06/17/2026 16:40 | 100 | 19.72 |
| 06/17/2026 16:39 | 100 | 19.74 |
| 06/17/2026 16:39 | 1200 | 19.73 |
| 06/17/2026 16:39 | 80 | 19.73 |
| 06/17/2026 16:39 | 20 | 19.73 |
| 06/17/2026 16:39 | 100 | 19.73 |
| 06/17/2026 16:39 | 6 | 19.73 |
| 06/17/2026 16:39 | 14 | 19.78 |
| 06/17/2026 16:39 | 200 | 19.75 |
| 06/17/2026 16:39 | 200 | 19.75 |
| 06/17/2026 16:39 | 2 | 19.77 |
| 06/17/2026 16:38 | 200 | 19.73 |
| 06/17/2026 16:38 | 100 | 19.73 |
| 06/17/2026 16:38 | 6 | 19.73 |
| 06/17/2026 16:38 | 200 | 19.75 |
| 06/17/2026 16:38 | 4 | 19.74 |
| 06/17/2026 16:38 | 200 | 19.77 |
| 06/17/2026 16:38 | 240 | 19.77 |
| 06/17/2026 16:38 | 400 | 19.77 |
| 06/17/2026 16:38 | 6 | 19.78 |
| 06/17/2026 16:37 | 228 | 19.75 |
| 06/17/2026 16:37 | 30 | 19.75 |
| 06/17/2026 16:37 | 70 | 19.75 |
| 06/17/2026 16:37 | 44 | 19.75 |
| 06/17/2026 16:37 | 6 | 19.75 |
| 06/17/2026 16:37 | 7 | 19.73 |
| 06/17/2026 16:37 | 1 | 19.72 |
| 06/17/2026 16:37 | 30 | 19.72 |
| 06/17/2026 16:37 | 2 | 19.72 |
| 06/17/2026 16:37 | 1 | 19.72 |
| 06/17/2026 16:37 | 2 | 19.72 |
| 06/17/2026 16:37 | 1 | 19.72 |
| 06/17/2026 16:37 | 100 | 19.72 |
| 06/17/2026 16:37 | 1 | 19.72 |
| 06/17/2026 16:37 | 1 | 19.72 |
| 06/17/2026 16:37 | 30 | 19.72 |
| 06/17/2026 16:37 | 4 | 19.72 |
| 06/17/2026 16:37 | 26 | 19.71 |
| 06/17/2026 16:37 | 4 | 19.71 |
| 06/17/2026 16:37 | 29 | 19.70 |
| 06/17/2026 16:37 | 27 | 19.70 |
| 06/17/2026 16:37 | 4 | 19.70 |
| 06/17/2026 16:37 | 11 | 19.70 |
| 06/17/2026 16:37 | 2 | 19.69 |
| 06/17/2026 16:37 | 4 | 19.69 |
| 06/17/2026 16:37 | 100 | 19.70 |
| 06/17/2026 16:37 | 100 | 19.70 |
| 06/17/2026 16:37 | 50 | 19.70 |
| 06/17/2026 16:37 | 1 | 19.70 |
| 06/17/2026 16:37 | 100 | 19.70 |
| 06/17/2026 16:37 | 4 | 19.70 |
| 06/17/2026 16:37 | 6 | 19.73 |
| 06/17/2026 16:37 | 22 | 19.73 |
| 06/17/2026 16:37 | 100 | 19.73 |
| 06/17/2026 16:37 | 100 | 19.73 |
| 06/17/2026 16:37 | 9 | 19.74 |
| 06/17/2026 16:37 | 40 | 19.74 |
| 06/17/2026 16:37 | 100 | 19.75 |
| 06/17/2026 16:37 | 240 | 19.75 |
| 06/17/2026 16:37 | 100 | 19.75 |
| 06/17/2026 16:37 | 100 | 19.75 |
| 06/17/2026 16:37 | 100 | 19.75 |
| 06/17/2026 16:37 | 10 | 19.75 |
| 06/17/2026 16:37 | 100 | 19.73 |
| 06/17/2026 16:37 | 4 | 19.72 |
| 06/17/2026 16:37 | 141 | 19.72 |
| 06/17/2026 16:37 | 400 | 19.71 |
| 06/17/2026 16:37 | 240 | 19.71 |
| 06/17/2026 16:37 | 125 | 19.71 |
| 06/17/2026 16:37 | 3 | 19.69 |
| 06/17/2026 16:37 | 20 | 19.69 |
| 06/17/2026 16:37 | 3 | 19.68 |
| 06/17/2026 16:37 | 27 | 19.68 |
| 06/17/2026 16:37 | 23 | 19.67 |
| 06/17/2026 16:37 | 40 | 19.67 |
| 06/17/2026 16:37 | 9 | 19.67 |
| 06/17/2026 16:37 | 4 | 19.67 |
| 06/17/2026 16:37 | 24 | 19.67 |
| 06/17/2026 16:37 | 5 | 19.66 |
| 06/17/2026 16:37 | 100 | 19.66 |
| 06/17/2026 16:37 | 1 | 19.66 |
| 06/17/2026 16:37 | 100 | 19.67 |
| 06/17/2026 16:37 | 100 | 19.68 |
| 06/17/2026 16:37 | 47 | 19.69 |
| 06/17/2026 16:37 | 52 | 19.69 |
| 06/17/2026 16:37 | 100 | 19.69 |
| 06/17/2026 16:37 | 200 | 19.72 |
| 06/17/2026 16:37 | 4 | 19.72 |
| 06/17/2026 16:37 | 100 | 19.73 |
| 06/17/2026 16:37 | 300 | 19.73 |
| 06/17/2026 16:37 | 35 | 19.73 |
| 06/17/2026 16:37 | 100 | 19.73 |
| 06/17/2026 16:37 | 100 | 19.73 |
| 06/17/2026 16:37 | 6 | 19.73 |
| 06/17/2026 16:37 | 39 | 19.74 |
| 06/17/2026 16:37 | 4 | 19.74 |
| 06/17/2026 16:37 | 33 | 19.75 |
| 06/17/2026 16:37 | 6 | 19.75 |
| 06/17/2026 16:37 | 100 | 19.74 |
| 06/17/2026 16:37 | 100 | 19.74 |
| 06/17/2026 16:37 | 64 | 19.74 |
| 06/17/2026 16:37 | 36 | 19.74 |
| 06/17/2026 16:37 | 2 | 19.73 |
| 06/17/2026 16:36 | 3 | 19.71 |
| 06/17/2026 16:36 | 100 | 19.73 |
| 06/17/2026 16:36 | 10 | 19.73 |
| 06/17/2026 16:36 | 5 | 19.74 |
| 06/17/2026 16:36 | 4 | 19.74 |
| 06/17/2026 16:36 | 200 | 19.75 |
| 06/17/2026 16:36 | 2 | 19.77 |
| 06/17/2026 16:36 | 2 | 19.77 |
| 06/17/2026 16:36 | 6 | 19.77 |
| 06/17/2026 16:36 | 4 | 19.77 |
| 06/17/2026 16:36 | 40 | 19.79 |
| 06/17/2026 16:36 | 51 | 19.79 |
| 06/17/2026 16:36 | 25 | 19.80 |
| 06/17/2026 16:36 | 50 | 19.80 |
| 06/17/2026 16:35 | 100 | 19.73 |
| 06/17/2026 16:35 | 2 | 19.73 |
| 06/17/2026 16:33 | 6 | 19.73 |
| 06/17/2026 16:33 | 18 | 19.73 |
| 06/17/2026 16:33 | 76 | 19.73 |
| 06/17/2026 16:33 | 35 | 19.73 |
| 06/17/2026 16:33 | 10 | 19.73 |
| 06/17/2026 16:33 | 188 | 19.73 |
| 06/17/2026 16:33 | 12 | 19.73 |
| 06/17/2026 16:33 | 2 | 19.73 |
| 06/17/2026 16:33 | 14 | 19.74 |
| 06/17/2026 16:33 | 100 | 19.74 |
| 06/17/2026 16:33 | 2 | 19.74 |
| 06/17/2026 16:33 | 10 | 19.77 |
| 06/17/2026 16:33 | 4 | 19.77 |
| 06/17/2026 16:32 | 37 | 19.74 |
| 06/17/2026 16:32 | 4 | 19.74 |
| 06/17/2026 16:31 | 10 | 19.76 |
| 06/17/2026 16:31 | 100 | 19.76 |
| 06/17/2026 16:31 | 200 | 19.77 |
| 06/17/2026 16:31 | 15 | 19.77 |
| 06/17/2026 16:31 | 100 | 19.77 |
| 06/17/2026 16:31 | 13 | 19.77 |
| 06/17/2026 16:31 | 50 | 19.77 |
| 06/17/2026 16:31 | 5 | 19.77 |
| 06/17/2026 16:31 | 30 | 19.77 |
| 06/17/2026 16:31 | 50 | 19.78 |
| 06/17/2026 16:31 | 100 | 19.79 |
| 06/17/2026 16:31 | 35 | 19.77 |
| 06/17/2026 16:31 | 116 | 19.78 |
| 06/17/2026 16:31 | 19 | 19.79 |
| 06/17/2026 16:31 | 1 | 19.80 |
| 06/17/2026 16:31 | 1 | 19.80 |
| 06/17/2026 16:31 | 6 | 19.80 |
| 06/17/2026 16:31 | 69 | 19.81 |
| 06/17/2026 16:31 | 4 | 19.81 |
| 06/17/2026 16:31 | 38 | 19.79 |
| 06/17/2026 16:30 | 1 | 19.79 |
| 06/17/2026 16:30 | 3 | 19.79 |
| 06/17/2026 16:30 | 100 | 19.79 |
| 06/17/2026 16:30 | 1 | 19.80 |
| 06/17/2026 16:30 | 13 | 19.80 |
| 06/17/2026 16:30 | 1 | 19.81 |
| 06/17/2026 16:30 | 4 | 19.81 |
| 06/17/2026 16:30 | 1 | 19.76 |
| 06/17/2026 16:30 | 5 | 19.76 |
| 06/17/2026 16:30 | 38 | 19.74 |
| 06/17/2026 16:30 | 100 | 19.75 |
| 06/17/2026 16:30 | 100 | 19.755 |
| 06/17/2026 16:30 | 25 | 19.75 |
| 06/17/2026 16:30 | 25 | 19.75 |
| 06/17/2026 16:30 | 25 | 19.75 |
| 06/17/2026 16:30 | 2 | 19.75 |
| 06/17/2026 16:30 | 75 | 19.75 |
| 06/17/2026 16:30 | 25 | 19.75 |
| 06/17/2026 16:30 | 89 | 19.73 |
| 06/17/2026 16:30 | 1 | 19.73 |
| 06/17/2026 16:30 | 89 | 19.73 |
| 06/17/2026 16:30 | 6 | 19.73 |
| 06/17/2026 16:30 | 10 | 19.73 |
| 06/17/2026 16:30 | 8 | 19.72 |
| 06/17/2026 16:30 | 24 | 19.72 |
| 06/17/2026 16:30 | 38 | 19.72 |
| 06/17/2026 16:30 | 38 | 19.72 |
| 06/17/2026 16:30 | 24 | 19.72 |
| 06/17/2026 16:30 | 38 | 19.72 |
| 06/17/2026 16:30 | 38 | 19.72 |
| 06/17/2026 16:30 | 13 | 19.72 |
| 06/17/2026 16:30 | 38 | 19.72 |
| 06/17/2026 16:30 | 38 | 19.72 |
| 06/17/2026 16:30 | 11 | 19.72 |
| 06/17/2026 16:30 | 50 | 19.72 |
| 06/17/2026 16:30 | 50 | 19.72 |
| 06/17/2026 16:29 | 100 | 19.73 |
| 06/17/2026 16:29 | 100 | 19.73 |
| 06/17/2026 16:29 | 600 | 19.73 |
| 06/17/2026 16:29 | 100 | 19.74 |
| 06/17/2026 16:29 | 3 | 19.74 |
| 06/17/2026 16:29 | 3 | 19.75 |
| 06/17/2026 16:29 | 13 | 19.75 |
| 06/17/2026 16:29 | 5 | 19.76 |
| 06/17/2026 16:29 | 1 | 19.745 |
| 06/17/2026 16:29 | 1 | 19.745 |
| 06/17/2026 16:29 | 13 | 19.75 |
| 06/17/2026 16:29 | 4 | 19.75 |
| 06/17/2026 16:29 | 3 | 19.75 |
| 06/17/2026 16:29 | 6 | 19.75 |
| 06/17/2026 16:29 | 4 | 19.755 |
| 06/17/2026 16:29 | 38 | 19.755 |
| 06/17/2026 16:29 | 1 | 19.77 |
| 06/17/2026 16:29 | 100 | 19.77 |
| 06/17/2026 16:29 | 2 | 19.78 |
| 06/17/2026 16:29 | 100 | 19.78 |
| 06/17/2026 16:29 | 100 | 19.78 |
| 06/17/2026 16:29 | 37 | 19.76 |
| 06/17/2026 16:28 | 5 | 19.76 |
| 06/17/2026 16:28 | 4 | 19.78 |
| 06/17/2026 16:28 | 2 | 19.765 |
| 06/17/2026 16:28 | 5 | 19.765 |
| 06/17/2026 16:28 | 2 | 19.76 |
| 06/17/2026 16:28 | 200 | 19.75 |
| 06/17/2026 16:28 | 43 | 19.75 |
| 06/17/2026 16:28 | 1 | 19.75 |
| 06/17/2026 16:28 | 1 | 19.75 |
| 06/17/2026 16:28 | 6 | 19.75 |
| 06/17/2026 16:28 | 6 | 19.76 |
| 06/17/2026 16:28 | 43 | 19.76 |
| 06/17/2026 16:28 | 11 | 19.79 |
| 06/17/2026 16:28 | 18 | 19.79 |
| 06/17/2026 16:28 | 43 | 19.79 |
| 06/17/2026 16:28 | 12 | 19.79 |
| 06/17/2026 16:28 | 100 | 19.79 |
| 06/17/2026 16:28 | 43 | 19.79 |
| 06/17/2026 16:28 | 54 | 19.78 |
| 06/17/2026 16:28 | 46 | 19.78 |
| 06/17/2026 16:28 | 200 | 19.80 |
| 06/17/2026 16:28 | 1 | 19.79 |
| 06/17/2026 16:28 | 100 | 19.79 |
| 06/17/2026 16:28 | 38 | 19.80 |
| 06/17/2026 16:28 | 4 | 19.83 |
| 06/17/2026 16:28 | 2 | 19.83 |
| 06/17/2026 16:28 | 100 | 19.84 |
| 06/17/2026 16:28 | 2 | 19.84 |
| 06/17/2026 16:28 | 2 | 19.84 |
| 06/17/2026 16:28 | 4 | 19.84 |
| 06/17/2026 16:27 | 1 | 19.84 |
| 06/17/2026 16:27 | 100 | 19.83 |
| 06/17/2026 16:27 | 100 | 19.83 |
| 06/17/2026 16:27 | 6 | 19.83 |
| 06/17/2026 16:27 | 50 | 19.805 |
| 06/17/2026 16:27 | 1 | 19.80 |
| 06/17/2026 16:27 | 14 | 19.80 |
| 06/17/2026 16:27 | 1 | 19.81 |
| 06/17/2026 16:27 | 67 | 19.86 |
| 06/17/2026 16:27 | 50 | 19.85 |
| 06/17/2026 16:27 | 100 | 19.85 |
| 06/17/2026 16:27 | 172 | 19.85 |
| 06/17/2026 16:27 | 52 | 19.85 |
| 06/17/2026 16:27 | 36 | 19.85 |
| 06/17/2026 16:27 | 115 | 19.85 |
| 06/17/2026 16:27 | 6 | 19.85 |
| 06/17/2026 16:27 | 300 | 19.84 |
| 06/17/2026 16:27 | 18 | 19.83 |
| 06/17/2026 16:27 | 100 | 19.84 |
| 06/17/2026 16:27 | 100 | 19.84 |
| 06/17/2026 16:27 | 6 | 19.84 |
| 06/17/2026 16:27 | 200 | 19.895 |
| 06/17/2026 16:27 | 200 | 19.91 |
| 06/17/2026 16:27 | 10 | 19.92 |
| 06/17/2026 16:27 | 115 | 19.93 |
| 06/17/2026 16:27 | 100 | 19.93 |
| 06/17/2026 16:27 | 52 | 19.93 |
| 06/17/2026 16:27 | 62 | 19.95 |
| 06/17/2026 16:27 | 100 | 19.93 |
| 06/17/2026 16:27 | 160 | 19.93 |
| 06/17/2026 16:27 | 240 | 19.935 |
| 06/17/2026 16:27 | 1 | 19.95 |
| 06/17/2026 16:27 | 100 | 19.96 |
| 06/17/2026 16:27 | 92 | 19.96 |
| 06/17/2026 16:27 | 134 | 19.965 |
| 06/17/2026 16:27 | 2 | 19.97 |
| 06/17/2026 16:27 | 77 | 19.97 |
| 06/17/2026 16:27 | 600 | 19.98 |
| 06/17/2026 16:27 | 2 | 19.985 |
| 06/17/2026 16:27 | 92 | 19.99 |
| 06/17/2026 16:27 | 6 | 19.98 |
| 06/17/2026 16:27 | 500 | 19.98 |
| 06/17/2026 16:27 | 12 | 19.99 |
| 06/17/2026 16:27 | 4 | 19.99 |
| 06/17/2026 16:27 | 100 | 20.00 |
| 06/17/2026 16:27 | 100 | 20.00 |
| 06/17/2026 16:27 | 1063 | 20.00 |
| 06/17/2026 16:27 | 6 | 20.00 |
| 06/17/2026 16:27 | 200 | 20.00 |
| 06/17/2026 16:27 | 1350 | 20.00 |
| 06/17/2026 16:27 | 1 | 20.00 |
| 06/17/2026 16:27 | 10 | 20.00 |
| 06/17/2026 16:27 | 4 | 19.99 |
| 06/17/2026 16:27 | 100 | 19.96 |
| 06/17/2026 16:27 | 35 | 19.96 |
| 06/17/2026 16:27 | 1200 | 19.96 |
| 06/17/2026 16:27 | 100 | 19.98 |
| 06/17/2026 16:27 | 100 | 19.98 |
| 06/17/2026 16:27 | 6 | 19.98 |
| 06/17/2026 16:27 | 1 | 19.95 |
| 06/17/2026 16:27 | 5 | 19.95 |
| 06/17/2026 16:27 | 158 | 19.93 |
| 06/17/2026 16:26 | 100 | 19.91 |
| 06/17/2026 16:26 | 200 | 19.91 |
| 06/17/2026 16:26 | 100 | 19.91 |
| 06/17/2026 16:26 | 100 | 19.91 |
| 06/17/2026 16:26 | 1 | 19.91 |
| 06/17/2026 16:26 | 64 | 19.91 |
| 06/17/2026 16:26 | 136 | 19.91 |
| 06/17/2026 16:26 | 901 | 19.91 |
| 06/17/2026 16:26 | 299 | 19.91 |
| 06/17/2026 16:26 | 1 | 19.91 |
| 06/17/2026 16:26 | 99 | 19.91 |
| 06/17/2026 16:26 | 240 | 19.93 |
| 06/17/2026 16:26 | 100 | 19.93 |
| 06/17/2026 16:26 | 4 | 19.93 |
| 06/17/2026 16:26 | 1 | 19.93 |
| 06/17/2026 16:26 | 300 | 19.93 |
| 06/17/2026 16:26 | 116 | 19.92 |
| 06/17/2026 16:26 | 100 | 19.92 |
| 06/17/2026 16:26 | 240 | 19.92 |
| 06/17/2026 16:26 | 99 | 19.91 |
| 06/17/2026 16:26 | 100 | 19.92 |
| 06/17/2026 16:26 | 1 | 19.91 |
| 06/17/2026 16:26 | 6 | 19.93 |
| 06/17/2026 16:26 | 4 | 19.94 |
| 06/17/2026 16:26 | 6 | 19.95 |
| 06/17/2026 16:26 | 1100 | 19.95 |
| 06/17/2026 16:26 | 10 | 19.95 |
| 06/17/2026 16:26 | 400 | 19.96 |
| 06/17/2026 16:26 | 125 | 19.96 |
| 06/17/2026 16:26 | 240 | 19.96 |
| 06/17/2026 16:26 | 49 | 19.985 |
| 06/17/2026 16:26 | 2 | 19.99 |
| 06/17/2026 16:25 | 100 | 19.97 |
| 06/17/2026 16:25 | 4 | 19.97 |
| 06/17/2026 16:25 | 500 | 19.97 |
| 06/17/2026 16:25 | 100 | 19.97 |
| 06/17/2026 16:25 | 9 | 19.97 |
| 06/17/2026 16:25 | 4 | 19.97 |
| 06/17/2026 16:25 | 11 | 19.98 |
| 06/17/2026 16:25 | 7 | 19.98 |
| 06/17/2026 16:25 | 12 | 19.98 |
| 06/17/2026 16:25 | 7 | 19.98 |
| 06/17/2026 16:25 | 7 | 19.98 |
| 06/17/2026 16:25 | 19 | 19.98 |
| 06/17/2026 16:25 | 7 | 19.98 |
| 06/17/2026 16:25 | 6 | 19.98 |
| 06/17/2026 16:25 | 7 | 19.98 |
| 06/17/2026 16:25 | 7 | 19.98 |
| 06/17/2026 16:25 | 19 | 19.98 |
| 06/17/2026 16:25 | 100 | 19.99 |
| 06/17/2026 16:25 | 45 | 19.99 |
| 06/17/2026 16:25 | 2 | 19.99 |
| 06/17/2026 16:25 | 100 | 19.99 |
| 06/17/2026 16:25 | 15 | 19.99 |
| 06/17/2026 16:25 | 4 | 19.98 |
| 06/17/2026 16:25 | 19 | 19.98 |
| 06/17/2026 16:25 | 2 | 19.98 |
| 06/17/2026 16:25 | 77 | 20.00 |
| 06/17/2026 16:25 | 400 | 20.00 |
| 06/17/2026 16:25 | 5 | 20.00 |
| 06/17/2026 16:25 | 3 | 20.00 |
| 06/17/2026 16:25 | 50 | 19.95 |
| 06/17/2026 16:25 | 6 | 19.95 |
| 06/17/2026 16:25 | 50 | 19.94 |
| 06/17/2026 16:25 | 4 | 19.94 |
| 06/17/2026 16:25 | 300 | 19.93 |
| 06/17/2026 16:25 | 4 | 19.92 |
| 06/17/2026 16:25 | 20 | 19.92 |
| 06/17/2026 16:25 | 10 | 19.94 |
| 06/17/2026 16:25 | 200 | 19.945 |
| 06/17/2026 16:25 | 300 | 19.94 |
| 06/17/2026 16:24 | 4 | 19.92 |
| 06/17/2026 16:24 | 55 | 19.90 |
| 06/17/2026 16:24 | 11 | 19.89 |
| 06/17/2026 16:24 | 100 | 19.89 |
| 06/17/2026 16:24 | 1 | 19.89 |
| 06/17/2026 16:24 | 6 | 19.87 |
| 06/17/2026 16:24 | 14 | 19.87 |
| 06/17/2026 16:24 | 17 | 19.86 |
| 06/17/2026 16:24 | 83 | 19.86 |
| 06/17/2026 16:24 | 17 | 19.86 |
| 06/17/2026 16:24 | 100 | 19.85 |
| 06/17/2026 16:24 | 4 | 19.85 |
| 06/17/2026 16:24 | 22 | 19.85 |
| 06/17/2026 16:24 | 6 | 19.82 |
| 06/17/2026 16:24 | 10 | 19.81 |
| 06/17/2026 16:24 | 100 | 19.81 |
| 06/17/2026 16:24 | 19 | 19.80 |
| 06/17/2026 16:24 | 100 | 19.79 |
| 06/17/2026 16:24 | 19 | 19.79 |
| 06/17/2026 16:24 | 100 | 19.78 |
| 06/17/2026 16:24 | 100 | 19.78 |
| 06/17/2026 16:24 | 100 | 19.78 |
| 06/17/2026 16:24 | 100 | 19.78 |
| 06/17/2026 16:24 | 100 | 19.78 |
| 06/17/2026 16:24 | 100 | 19.79 |
| 06/17/2026 16:24 | 200 | 19.80 |
| 06/17/2026 16:24 | 4 | 19.81 |
| 06/17/2026 16:24 | 300 | 19.82 |
| 06/17/2026 16:24 | 6 | 19.82 |
| 06/17/2026 16:24 | 33 | 19.83 |
| 06/17/2026 16:24 | 4 | 19.83 |
| 06/17/2026 16:24 | 6 | 19.84 |
| 06/17/2026 16:24 | 200 | 19.85 |
| 06/17/2026 16:24 | 200 | 19.85 |
| 06/17/2026 16:24 | 1 | 19.85 |
| 06/17/2026 16:24 | 27 | 19.85 |
| 06/17/2026 16:24 | 5 | 19.85 |
| 06/17/2026 16:24 | 1 | 19.85 |
| 06/17/2026 16:24 | 31 | 19.80 |
| 06/17/2026 16:24 | 100 | 19.80 |
| 06/17/2026 16:24 | 5 | 19.80 |
| 06/17/2026 16:24 | 100 | 19.79 |
| 06/17/2026 16:24 | 4 | 19.79 |
| 06/17/2026 16:24 | 31 | 19.79 |
| 06/17/2026 16:24 | 100 | 19.79 |
| 06/17/2026 16:24 | 5 | 19.80 |
| 06/17/2026 16:24 | 38 | 19.80 |
| 06/17/2026 16:24 | 1 | 19.80 |
| 06/17/2026 16:24 | 2 | 19.80 |
| 06/17/2026 16:24 | 100 | 19.80 |
| 06/17/2026 16:24 | 38 | 19.78 |
| 06/17/2026 16:23 | 100 | 19.79 |
| 06/17/2026 16:23 | 100 | 19.78 |
| 06/17/2026 16:23 | 86 | 19.78 |
| 06/17/2026 16:23 | 10 | 19.78 |
| 06/17/2026 16:23 | 1 | 19.78 |
| 06/17/2026 16:23 | 100 | 19.78 |
| 06/17/2026 16:23 | 100 | 19.77 |
| 06/17/2026 16:23 | 46 | 19.74 |
| 06/17/2026 16:23 | 4 | 19.74 |
| 06/17/2026 16:23 | 71 | 19.73 |
| 06/17/2026 16:23 | 6 | 19.73 |
| 06/17/2026 16:23 | 100 | 19.73 |
| 06/17/2026 16:23 | 215 | 19.71 |
| 06/17/2026 16:23 | 25 | 19.71 |
| 06/17/2026 16:23 | 71 | 19.71 |
| 06/17/2026 16:23 | 4 | 19.71 |
| 06/17/2026 16:23 | 100 | 19.70 |
| 06/17/2026 16:23 | 4 | 19.70 |
| 06/17/2026 16:23 | 20 | 19.72 |
| 06/17/2026 16:23 | 35 | 19.73 |
| 06/17/2026 16:23 | 100 | 19.73 |
| 06/17/2026 16:23 | 10 | 19.73 |
| 06/17/2026 16:23 | 200 | 19.73 |
| 06/17/2026 16:23 | 300 | 19.74 |
| 06/17/2026 16:23 | 200 | 19.755 |
| 06/17/2026 16:22 | 200 | 19.755 |
| 06/17/2026 16:22 | 6 | 19.75 |
| 06/17/2026 16:22 | 2 | 19.73 |
| 06/17/2026 16:22 | 2 | 19.73 |
| 06/17/2026 16:22 | 100 | 19.72 |
| 06/17/2026 16:22 | 4 | 19.72 |
| 06/17/2026 16:22 | 100 | 19.695 |
| 06/17/2026 16:22 | 1 | 19.69 |
| 06/17/2026 16:22 | 6 | 19.69 |
| 06/17/2026 16:22 | 61 | 19.69 |
| 06/17/2026 16:22 | 100 | 19.69 |
| 06/17/2026 16:22 | 100 | 19.69 |
| 06/17/2026 16:22 | 200 | 19.69 |
| 06/17/2026 16:22 | 8 | 19.69 |
| 06/17/2026 16:22 | 4 | 19.69 |
| 06/17/2026 16:22 | 200 | 19.71 |
| 06/17/2026 16:21 | 200 | 19.73 |
| 06/17/2026 16:21 | 19 | 19.72 |
| 06/17/2026 16:21 | 60 | 19.72 |
| 06/17/2026 16:21 | 121 | 19.72 |
| 06/17/2026 16:21 | 32 | 19.73 |
| 06/17/2026 16:21 | 3 | 19.73 |
| 06/17/2026 16:21 | 100 | 19.73 |
| 06/17/2026 16:21 | 447 | 19.71 |
| 06/17/2026 16:21 | 8 | 19.71 |
| 06/17/2026 16:21 | 100 | 19.71 |
| 06/17/2026 16:21 | 100 | 19.71 |
| 06/17/2026 16:21 | 100 | 19.71 |
| 06/17/2026 16:21 | 100 | 19.71 |
| 06/17/2026 16:21 | 38 | 19.69 |
| 06/17/2026 16:21 | 200 | 19.69 |
| 06/17/2026 16:21 | 69 | 19.71 |
| 06/17/2026 16:21 | 100 | 19.69 |
| 06/17/2026 16:21 | 100 | 19.69 |
| 06/17/2026 16:21 | 1 | 19.70 |
| 06/17/2026 16:21 | 4 | 19.70 |
| 06/17/2026 16:21 | 1 | 19.68 |
| 06/17/2026 16:21 | 1 | 19.68 |
| 06/17/2026 16:21 | 4 | 19.68 |
| 06/17/2026 16:21 | 52 | 19.68 |
| 06/17/2026 16:21 | 100 | 19.68 |
| 06/17/2026 16:21 | 100 | 19.67 |
| 06/17/2026 16:21 | 52 | 19.67 |
| 06/17/2026 16:21 | 565 | 19.67 |
| 06/17/2026 16:21 | 4 | 19.67 |
| 06/17/2026 16:21 | 152 | 19.67 |
| 06/17/2026 16:21 | 413 | 19.67 |
| 06/17/2026 16:21 | 128 | 19.67 |
| 06/17/2026 16:21 | 3 | 19.67 |
| 06/17/2026 16:21 | 38 | 19.655 |
| 06/17/2026 16:21 | 52 | 19.67 |
| 06/17/2026 16:21 | 10 | 19.67 |
| 06/17/2026 16:21 | 42 | 19.67 |
| 06/17/2026 16:21 | 17 | 19.66 |
| 06/17/2026 16:21 | 4 | 19.67 |
| 06/17/2026 16:21 | 10 | 19.68 |
| 06/17/2026 16:21 | 300 | 19.68 |
| 06/17/2026 16:21 | 40 | 19.69 |
| 06/17/2026 16:21 | 80 | 19.70 |
| 06/17/2026 16:21 | 100 | 19.70 |
| 06/17/2026 16:21 | 411 | 19.70 |
| 06/17/2026 16:21 | 27 | 19.70 |
| 06/17/2026 16:21 | 1744 | 19.70 |
| 06/17/2026 16:21 | 40 | 19.70 |
| 06/17/2026 16:21 | 100 | 19.70 |
| 06/17/2026 16:21 | 100 | 19.70 |
| 06/17/2026 16:21 | 291 | 19.70 |
| 06/17/2026 16:21 | 51 | 19.70 |
| 06/17/2026 16:21 | 100 | 19.70 |
| 06/17/2026 16:21 | 100 | 19.70 |
| 06/17/2026 16:21 | 51 | 19.70 |
| 06/17/2026 16:21 | 400 | 19.70 |
| 06/17/2026 16:21 | 100 | 19.70 |
| 06/17/2026 16:21 | 100 | 19.70 |
| 06/17/2026 16:21 | 100 | 19.70 |
| 06/17/2026 16:21 | 100 | 19.70 |
| 06/17/2026 16:21 | 100 | 19.70 |
| 06/17/2026 16:21 | 100 | 19.70 |
| 06/17/2026 16:21 | 4 | 19.72 |
| 06/17/2026 16:21 | 76 | 19.72 |
| 06/17/2026 16:21 | 413 | 19.705 |
| 06/17/2026 16:21 | 113 | 19.705 |
| 06/17/2026 16:21 | 300 | 19.705 |
| 06/17/2026 16:20 | 1300 | 19.705 |
| 06/17/2026 16:20 | 200 | 19.705 |
| 06/17/2026 16:20 | 4 | 19.70 |
| 06/17/2026 16:20 | 100 | 19.68 |
| 06/17/2026 16:20 | 26 | 19.67 |
| 06/17/2026 16:20 | 100 | 19.69 |
| 06/17/2026 16:20 | 300 | 19.69 |
| 06/17/2026 16:20 | 200 | 19.69 |
| 06/17/2026 16:20 | 8 | 19.69 |
| 06/17/2026 16:20 | 4 | 19.69 |
| 06/17/2026 16:20 | 100 | 19.69 |
| 06/17/2026 16:20 | 53 | 19.69 |
| 06/17/2026 16:20 | 200 | 19.69 |
| 06/17/2026 16:20 | 35 | 19.68 |
| 06/17/2026 16:20 | 300 | 19.68 |
| 06/17/2026 16:20 | 100 | 19.68 |
| 06/17/2026 16:20 | 100 | 19.68 |
| 06/17/2026 16:20 | 200 | 19.69 |
| 06/17/2026 16:20 | 200 | 19.69 |
| 06/17/2026 16:20 | 100 | 19.69 |
| 06/17/2026 16:20 | 4 | 19.69 |
| 06/17/2026 16:20 | 53 | 19.69 |
| 06/17/2026 16:20 | 100 | 19.69 |
| 06/17/2026 16:20 | 8 | 19.70 |
| 06/17/2026 16:20 | 34 | 19.70 |
| 06/17/2026 16:20 | 4 | 19.70 |
| 06/17/2026 16:20 | 200 | 19.72 |
| 06/17/2026 16:20 | 100 | 19.70 |
| 06/17/2026 16:20 | 22 | 19.70 |
| 06/17/2026 16:20 | 4 | 19.70 |
| 06/17/2026 16:20 | 135 | 19.70 |
| 06/17/2026 16:20 | 28 | 19.70 |
| 06/17/2026 16:19 | 14 | 19.69 |
| 06/17/2026 16:19 | 100 | 19.70 |
| 06/17/2026 16:19 | 8 | 19.71 |
| 06/17/2026 16:19 | 4 | 19.71 |
| 06/17/2026 16:19 | 6 | 19.74 |
| 06/17/2026 16:19 | 24 | 19.75 |
| 06/17/2026 16:19 | 42 | 19.76 |
| 06/17/2026 16:19 | 3 | 19.76 |
| 06/17/2026 16:19 | 200 | 19.78 |
| 06/17/2026 16:19 | 33 | 19.78 |
| 06/17/2026 16:19 | 42 | 19.79 |
| 06/17/2026 16:19 | 240 | 19.80 |
| 06/17/2026 16:19 | 197 | 19.80 |
| 06/17/2026 16:19 | 12 | 19.81 |
| 06/17/2026 16:19 | 1 | 19.81 |
| 06/17/2026 16:19 | 7 | 19.80 |
| 06/17/2026 16:19 | 4 | 19.79 |
| 06/17/2026 16:19 | 4 | 19.78 |
| 06/17/2026 16:19 | 34 | 19.78 |
| 06/17/2026 16:19 | 4 | 19.75 |
| 06/17/2026 16:19 | 34 | 19.75 |
| 06/17/2026 16:19 | 34 | 19.75 |
| 06/17/2026 16:19 | 42 | 19.74 |
| 06/17/2026 16:19 | 1 | 19.74 |
| 06/17/2026 16:19 | 26 | 19.74 |
| 06/17/2026 16:19 | 42 | 19.74 |
| 06/17/2026 16:19 | 1 | 19.74 |
| 06/17/2026 16:19 | 100 | 19.755 |
| 06/17/2026 16:19 | 100 | 19.73 |
| 06/17/2026 16:19 | 100 | 19.73 |
| 06/17/2026 16:19 | 100 | 19.73 |
| 06/17/2026 16:19 | 240 | 19.71 |
| 06/17/2026 16:19 | 209 | 19.72 |
| 06/17/2026 16:19 | 50 | 19.72 |
| 06/17/2026 16:19 | 38 | 19.72 |
| 06/17/2026 16:19 | 203 | 19.72 |
| 06/17/2026 16:19 | 39 | 19.72 |
| 06/17/2026 16:19 | 39 | 19.72 |
| 06/17/2026 16:19 | 99 | 19.72 |
| 06/17/2026 16:19 | 1 | 19.72 |
| 06/17/2026 16:19 | 2 | 19.72 |
| 06/17/2026 16:19 | 100 | 19.71 |
| 06/17/2026 16:19 | 65 | 19.69 |
| 06/17/2026 16:19 | 31 | 19.69 |
| 06/17/2026 16:19 | 100 | 19.67 |
| 06/17/2026 16:19 | 100 | 19.67 |
| 06/17/2026 16:19 | 5527 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 200 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 140 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 400 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 200 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 200 | 19.66 |
| 06/17/2026 16:19 | 31 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 240 | 19.67 |
| 06/17/2026 16:19 | 50 | 19.67 |
| 06/17/2026 16:19 | 38 | 19.66 |
| 06/17/2026 16:19 | 1865 | 19.66 |
| 06/17/2026 16:19 | 240 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 2198 | 19.66 |
| 06/17/2026 16:19 | 50 | 19.66 |
| 06/17/2026 16:19 | 140 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 2 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 3148 | 19.66 |
| 06/17/2026 16:19 | 2 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 75 | 19.66 |
| 06/17/2026 16:19 | 200 | 19.65 |
| 06/17/2026 16:19 | 78 | 19.65 |
| 06/17/2026 16:19 | 22 | 19.65 |
| 06/17/2026 16:19 | 78 | 19.65 |
| 06/17/2026 16:19 | 25 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 175 | 19.66 |
| 06/17/2026 16:19 | 25 | 19.66 |
| 06/17/2026 16:19 | 75 | 19.66 |
| 06/17/2026 16:19 | 100 | 19.66 |
| 06/17/2026 16:19 | 25 | 19.65 |
| 06/17/2026 16:19 | 100 | 19.65 |
| 06/17/2026 16:19 | 65 | 19.65 |
| 06/17/2026 16:19 | 31 | 19.65 |
| 06/17/2026 16:19 | 400 | 19.64 |
| 06/17/2026 16:19 | 1 | 19.63 |
| 06/17/2026 16:19 | 100 | 19.64 |
| 06/17/2026 16:19 | 100 | 19.64 |
| 06/17/2026 16:19 | 42 | 19.66 |
| 06/17/2026 16:19 | 50 | 19.68 |
| 06/17/2026 16:19 | 50 | 19.68 |
| 06/17/2026 16:19 | 38 | 19.66 |
| 06/17/2026 16:19 | 18 | 19.67 |
| 06/17/2026 16:19 | 20 | 19.67 |
| 06/17/2026 16:19 | 200 | 19.68 |
| 06/17/2026 16:19 | 20 | 19.69 |
| 06/17/2026 16:19 | 100 | 19.69 |
| 06/17/2026 16:19 | 100 | 19.69 |
| 06/17/2026 16:19 | 8 | 19.69 |
| 06/17/2026 16:19 | 6 | 19.71 |
| 06/17/2026 16:19 | 100 | 19.73 |
| 06/17/2026 16:19 | 100 | 19.73 |
| 06/17/2026 16:19 | 8 | 19.73 |
| 06/17/2026 16:19 | 600 | 19.73 |
| 06/17/2026 16:19 | 125 | 19.74 |
| 06/17/2026 16:19 | 48 | 19.75 |
| 06/17/2026 16:19 | 32 | 19.76 |
| 06/17/2026 16:19 | 100 | 19.75 |
| 06/17/2026 16:19 | 100 | 19.75 |
| 06/17/2026 16:19 | 6 | 19.74 |
| 06/17/2026 16:18 | 100 | 19.705 |
| 06/17/2026 16:18 | 100 | 19.70 |
| 06/17/2026 16:18 | 38 | 19.69 |
| 06/17/2026 16:18 | 38 | 19.69 |
| 06/17/2026 16:18 | 100 | 19.69 |
| 06/17/2026 16:18 | 100 | 19.69 |
| 06/17/2026 16:18 | 57 | 19.70 |
| 06/17/2026 16:18 | 100 | 19.70 |
| 06/17/2026 16:18 | 57 | 19.70 |
| 06/17/2026 16:18 | 102 | 19.70 |
| 06/17/2026 16:18 | 40 | 19.70 |
| 06/17/2026 16:18 | 1 | 19.70 |
| 06/17/2026 16:18 | 57 | 19.70 |
| 06/17/2026 16:18 | 40 | 19.70 |
| 06/17/2026 16:18 | 60 | 19.70 |
| 06/17/2026 16:18 | 46 | 19.70 |
| 06/17/2026 16:18 | 40 | 19.67 |
| 06/17/2026 16:18 | 40 | 19.68 |
| 06/17/2026 16:18 | 200 | 19.68 |
| 06/17/2026 16:18 | 1 | 19.68 |
| 06/17/2026 16:18 | 88 | 19.68 |
| 06/17/2026 16:18 | 112 | 19.68 |
| 06/17/2026 16:18 | 4 | 19.68 |
| 06/17/2026 16:18 | 50 | 19.69 |
| 06/17/2026 16:18 | 240 | 19.69 |
| 06/17/2026 16:18 | 125 | 19.69 |
| 06/17/2026 16:18 | 100 | 19.70 |
| 06/17/2026 16:18 | 100 | 19.70 |
| 06/17/2026 16:18 | 4 | 19.70 |
| 06/17/2026 16:18 | 100 | 19.68 |
| 06/17/2026 16:18 | 40 | 19.68 |
| 06/17/2026 16:18 | 100 | 19.64 |
| 06/17/2026 16:18 | 200 | 19.64 |
| 06/17/2026 16:18 | 116 | 19.64 |
| 06/17/2026 16:18 | 100 | 19.635 |
| 06/17/2026 16:18 | 800 | 19.64 |
| 06/17/2026 16:18 | 100 | 19.64 |
| 06/17/2026 16:18 | 100 | 19.64 |
| 06/17/2026 16:18 | 6 | 19.61 |
| 06/17/2026 16:18 | 100 | 19.61 |
| 06/17/2026 16:18 | 94 | 19.61 |
| 06/17/2026 16:18 | 100 | 19.61 |
| 06/17/2026 16:18 | 100 | 19.61 |
| 06/17/2026 16:18 | 100 | 19.61 |
| 06/17/2026 16:18 | 100 | 19.61 |
| 06/17/2026 16:18 | 4 | 19.61 |
| 06/17/2026 16:18 | 8 | 19.61 |
| 06/17/2026 16:18 | 12 | 19.61 |
| 06/17/2026 16:18 | 25 | 19.61 |
| 06/17/2026 16:18 | 1 | 19.61 |
| 06/17/2026 16:18 | 38 | 19.61 |
| 06/17/2026 16:18 | 22 | 19.61 |
| 06/17/2026 16:18 | 3 | 19.61 |
| 06/17/2026 16:18 | 36 | 19.61 |
| 06/17/2026 16:18 | 38 | 19.61 |
| 06/17/2026 16:18 | 38 | 19.61 |
| 06/17/2026 16:18 | 39 | 19.61 |
| 06/17/2026 16:18 | 40 | 19.61 |
| 06/17/2026 16:18 | 46 | 19.61 |
| 06/17/2026 16:18 | 47 | 19.61 |
| 06/17/2026 16:18 | 21 | 19.61 |
| 06/17/2026 16:18 | 1 | 19.61 |
| 06/17/2026 16:18 | 125 | 19.61 |
| 06/17/2026 16:18 | 175 | 19.61 |
| 06/17/2026 16:18 | 1 | 19.61 |
| 06/17/2026 16:18 | 29 | 19.61 |
| 06/17/2026 16:18 | 8 | 19.61 |
| 06/17/2026 16:18 | 4 | 19.61 |
| 06/17/2026 16:18 | 125 | 19.60 |
| 06/17/2026 16:18 | 4 | 19.60 |
| 06/17/2026 16:18 | 38 | 19.59 |
| 06/17/2026 16:18 | 6 | 19.59 |
| 06/17/2026 16:18 | 27 | 19.55 |
| 06/17/2026 16:18 | 6 | 19.55 |
| 06/17/2026 16:18 | 240 | 19.505 |
| 06/17/2026 16:17 | 100 | 19.46 |
| 06/17/2026 16:17 | 1 | 19.46 |
| 06/17/2026 16:17 | 100 | 19.45 |
| 06/17/2026 16:17 | 100 | 19.45 |
| 06/17/2026 16:17 | 20 | 19.45 |
| 06/17/2026 16:17 | 2 | 19.45 |
| 06/17/2026 16:17 | 477 | 19.45 |
| 06/17/2026 16:17 | 23 | 19.45 |
| 06/17/2026 16:17 | 1 | 19.45 |
| 06/17/2026 16:17 | 1 | 19.45 |
| 06/17/2026 16:17 | 35 | 19.45 |
| 06/17/2026 16:17 | 30 | 19.46 |
| 06/17/2026 16:17 | 50 | 19.46 |
| 06/17/2026 16:16 | 50 | 19.47 |
| 06/17/2026 16:16 | 200 | 19.47 |
| 06/17/2026 16:16 | 10 | 19.47 |
| 06/17/2026 16:16 | 89 | 19.48 |
| 06/17/2026 16:16 | 12 | 19.48 |
| 06/17/2026 16:16 | 4 | 19.48 |
| 06/17/2026 16:16 | 40 | 19.49 |
| 06/17/2026 16:16 | 4 | 19.48 |
| 06/17/2026 16:16 | 42 | 19.47 |
| 06/17/2026 16:16 | 8 | 19.47 |
| 06/17/2026 16:16 | 10 | 19.46 |
| 06/17/2026 16:16 | 44 | 19.45 |
| 06/17/2026 16:16 | 56 | 19.45 |
| 06/17/2026 16:16 | 52 | 19.44 |
| 06/17/2026 16:16 | 38 | 19.44 |
| 06/17/2026 16:16 | 10 | 19.44 |
| 06/17/2026 16:16 | 27 | 19.43 |
| 06/17/2026 16:16 | 50 | 19.43 |
| 06/17/2026 16:16 | 87 | 19.46 |
| 06/17/2026 16:16 | 13 | 19.46 |
| 06/17/2026 16:16 | 200 | 19.47 |
| 06/17/2026 16:16 | 100 | 19.47 |
| 06/17/2026 16:16 | 100 | 19.47 |
| 06/17/2026 16:16 | 100 | 19.47 |
| 06/17/2026 16:16 | 100 | 19.47 |
| 06/17/2026 16:16 | 700 | 19.47 |
| 06/17/2026 16:16 | 7 | 19.51 |
| 06/17/2026 16:16 | 100 | 19.52 |
| 06/17/2026 16:16 | 2 | 19.52 |
| 06/17/2026 16:16 | 700 | 19.52 |
| 06/17/2026 16:16 | 6 | 19.52 |
| 06/17/2026 16:16 | 1 | 19.53 |
| 06/17/2026 16:16 | 1 | 19.53 |
| 06/17/2026 16:16 | 10 | 19.53 |
| 06/17/2026 16:16 | 100 | 19.54 |
| 06/17/2026 16:16 | 8 | 19.54 |
| 06/17/2026 16:16 | 10 | 19.54 |
| 06/17/2026 16:15 | 3 | 19.55 |
| 06/17/2026 16:15 | 9 | 19.55 |
| 06/17/2026 16:15 | 52 | 19.55 |
| 06/17/2026 16:15 | 1 | 19.55 |
| 06/17/2026 16:15 | 100 | 19.54 |
| 06/17/2026 16:15 | 100 | 19.53 |
| 06/17/2026 16:15 | 152 | 19.52 |
| 06/17/2026 16:15 | 61 | 19.52 |
| 06/17/2026 16:15 | 20 | 19.52 |
| 06/17/2026 16:15 | 100 | 19.52 |
| 06/17/2026 16:15 | 14 | 19.51 |
| 06/17/2026 16:15 | 3 | 19.51 |
| 06/17/2026 16:15 | 61 | 19.51 |
| 06/17/2026 16:15 | 61 | 19.52 |
| 06/17/2026 16:15 | 161 | 19.52 |
| 06/17/2026 16:15 | 100 | 19.52 |
| 06/17/2026 16:15 | 64 | 19.52 |
| 06/17/2026 16:15 | 36 | 19.52 |
| 06/17/2026 16:15 | 100 | 19.53 |
| 06/17/2026 16:15 | 15 | 19.52 |
| 06/17/2026 16:15 | 100 | 19.52 |
| 06/17/2026 16:15 | 125 | 19.53 |
| 06/17/2026 16:15 | 54 | 19.53 |
| 06/17/2026 16:15 | 6 | 19.53 |
| 06/17/2026 16:15 | 100 | 19.54 |
| 06/17/2026 16:15 | 100 | 19.54 |
| 06/17/2026 16:15 | 4 | 19.54 |
| 06/17/2026 16:15 | 6 | 19.53 |
| 06/17/2026 16:15 | 94 | 19.53 |
| 06/17/2026 16:15 | 6 | 19.53 |
| 06/17/2026 16:15 | 100 | 19.56 |
| 06/17/2026 16:15 | 100 | 19.57 |
| 06/17/2026 16:15 | 34 | 19.58 |
| 06/17/2026 16:15 | 100 | 19.58 |
| 06/17/2026 16:15 | 6 | 19.58 |
| 06/17/2026 16:15 | 19 | 19.58 |
| 06/17/2026 16:15 | 20 | 19.58 |
| 06/17/2026 16:15 | 12 | 19.58 |
| 06/17/2026 16:15 | 400 | 19.56 |
| 06/17/2026 16:15 | 55 | 19.56 |
| 06/17/2026 16:15 | 55 | 19.56 |
| 06/17/2026 16:15 | 100 | 19.56 |
| 06/17/2026 16:15 | 200 | 19.56 |
| 06/17/2026 16:15 | 65 | 19.56 |
| 06/17/2026 16:15 | 435 | 19.56 |
| 06/17/2026 16:15 | 65 | 19.55 |
| 06/17/2026 16:15 | 293 | 19.55 |
| 06/17/2026 16:15 | 307 | 19.55 |
| 06/17/2026 16:15 | 49 | 19.55 |
| 06/17/2026 16:15 | 50 | 19.53 |
| 06/17/2026 16:15 | 64 | 19.51 |
| 06/17/2026 16:15 | 36 | 19.51 |
| 06/17/2026 16:15 | 100 | 19.51 |
| 06/17/2026 16:15 | 68 | 19.51 |
| 06/17/2026 16:15 | 192 | 19.51 |
| 06/17/2026 16:15 | 200 | 19.51 |
| 06/17/2026 16:15 | 100 | 19.51 |
| 06/17/2026 16:15 | 700 | 19.51 |
| 06/17/2026 16:15 | 100 | 19.51 |
| 06/17/2026 16:15 | 100 | 19.51 |
| 06/17/2026 16:15 | 100 | 19.51 |
| 06/17/2026 16:15 | 872 | 19.51 |
| 06/17/2026 16:15 | 77 | 19.53 |
| 06/17/2026 16:15 | 100 | 19.51 |
| 06/17/2026 16:15 | 123 | 19.53 |
| 06/17/2026 16:15 | 100 | 19.51 |
| 06/17/2026 16:15 | 62 | 19.51 |
| 06/17/2026 16:15 | 18 | 19.51 |
| 06/17/2026 16:15 | 70 | 19.51 |
| 06/17/2026 16:15 | 4 | 19.51 |
| 06/17/2026 16:15 | 46 | 19.51 |
| 06/17/2026 16:15 | 100 | 19.51 |
| 06/17/2026 16:15 | 28 | 19.51 |
| 06/17/2026 16:15 | 100 | 19.51 |
| 06/17/2026 16:15 | 100 | 19.51 |
| 06/17/2026 16:15 | 233 | 19.51 |
| 06/17/2026 16:15 | 67 | 19.51 |
| 06/17/2026 16:15 | 3 | 19.51 |
| 06/17/2026 16:15 | 97 | 19.51 |
| 06/17/2026 16:15 | 3 | 19.51 |
| 06/17/2026 16:15 | 97 | 19.51 |
| 06/17/2026 16:15 | 67 | 19.51 |
| 06/17/2026 16:15 | 18 | 19.51 |
| 06/17/2026 16:15 | 15 | 19.51 |
| 06/17/2026 16:15 | 100 | 19.51 |
| 06/17/2026 16:15 | 48 | 19.51 |
| 06/17/2026 16:15 | 70 | 19.51 |
| 06/17/2026 16:15 | 82 | 19.51 |
| 06/17/2026 16:15 | 18 | 19.51 |
| 06/17/2026 16:15 | 100 | 19.51 |
| 06/17/2026 16:15 | 115 | 19.51 |
| 06/17/2026 16:15 | 70 | 19.51 |
| 06/17/2026 16:15 | 15 | 19.51 |
| 06/17/2026 16:15 | 85 | 19.51 |
| 06/17/2026 16:15 | 15 | 19.51 |
| 06/17/2026 16:15 | 133 | 19.51 |
| 06/17/2026 16:15 | 100 | 19.51 |
| 06/17/2026 16:15 | 48 | 19.51 |
| 06/17/2026 16:15 | 52 | 19.51 |
| 06/17/2026 16:15 | 48 | 19.51 |
| 06/17/2026 16:15 | 152 | 19.51 |
| 06/17/2026 16:15 | 48 | 19.51 |
| 06/17/2026 16:15 | 4 | 19.53 |
| 06/17/2026 16:15 | 82 | 19.51 |
| 06/17/2026 16:15 | 18 | 19.51 |
| 06/17/2026 16:15 | 78 | 19.52 |
| 06/17/2026 16:15 | 100 | 19.49 |
| 06/17/2026 16:15 | 100 | 19.49 |
| 06/17/2026 16:15 | 64 | 19.52 |
| 06/17/2026 16:15 | 4 | 19.52 |
| 06/17/2026 16:15 | 6 | 19.52 |
| 06/17/2026 16:15 | 92 | 19.52 |
| 06/17/2026 16:15 | 18 | 19.52 |
| 06/17/2026 16:15 | 38 | 19.52 |
| 06/17/2026 16:15 | 64 | 19.52 |
| 06/17/2026 16:15 | 218 | 19.52 |
| 06/17/2026 16:15 | 18 | 19.52 |
| 06/17/2026 16:15 | 82 | 19.52 |
| 06/17/2026 16:15 | 67 | 19.48 |
| 06/17/2026 16:15 | 100 | 19.49 |
| 06/17/2026 16:15 | 70 | 19.52 |
| 06/17/2026 16:15 | 26 | 19.53 |
| 06/17/2026 16:15 | 33 | 19.53 |
| 06/17/2026 16:15 | 41 | 19.53 |
| 06/17/2026 16:15 | 26 | 19.53 |
| 06/17/2026 16:15 | 100 | 19.53 |
| 06/17/2026 16:15 | 4 | 19.53 |
| 06/17/2026 16:15 | 70 | 19.52 |
| 06/17/2026 16:15 | 100 | 19.48 |
| 06/17/2026 16:15 | 248 | 19.48 |
| 06/17/2026 16:15 | 100 | 19.48 |
| 06/17/2026 16:15 | 70 | 19.49 |
| 06/17/2026 16:15 | 285 | 19.48 |
| 06/17/2026 16:15 | 4 | 19.52 |
| 06/17/2026 16:15 | 60 | 19.50 |
| 06/17/2026 16:15 | 38 | 19.465 |
| 06/17/2026 16:15 | 38 | 19.465 |
| 06/17/2026 16:15 | 100 | 19.46 |
| 06/17/2026 16:15 | 100 | 19.47 |
| 06/17/2026 16:15 | 132 | 19.47 |
| 06/17/2026 16:15 | 4 | 19.47 |
| 06/17/2026 16:15 | 272 | 19.48 |
| 06/17/2026 16:15 | 114 | 19.48 |
| 06/17/2026 16:15 | 114 | 19.48 |
| 06/17/2026 16:15 | 100 | 19.48 |
| 06/17/2026 16:15 | 13 | 19.48 |
| 06/17/2026 16:15 | 1 | 19.48 |
| 06/17/2026 16:15 | 100 | 19.48 |
| 06/17/2026 16:15 | 200 | 19.46 |
| 06/17/2026 16:15 | 102 | 19.45 |
| 06/17/2026 16:15 | 100 | 19.43 |
| 06/17/2026 16:15 | 100 | 19.42 |
| 06/17/2026 16:15 | 1160 | 19.42 |
| 06/17/2026 16:15 | 1828 | 19.42 |
| 06/17/2026 16:15 | 172 | 19.42 |
| 06/17/2026 16:15 | 100 | 19.42 |
| 06/17/2026 16:15 | 1 | 19.41 |
| 06/17/2026 16:15 | 13 | 19.415 |
| 06/17/2026 16:15 | 100 | 19.42 |
| 06/17/2026 16:15 | 4 | 19.43 |
| 06/17/2026 16:15 | 120 | 19.44 |
| 06/17/2026 16:15 | 200 | 19.44 |
| 06/17/2026 16:15 | 100 | 19.44 |
| 06/17/2026 16:15 | 55 | 19.44 |
| 06/17/2026 16:15 | 45 | 19.44 |
| 06/17/2026 16:15 | 300 | 19.44 |
| 06/17/2026 16:15 | 35 | 19.44 |
| 06/17/2026 16:15 | 4 | 19.44 |
| 06/17/2026 16:14 | 6 | 19.50 |
| 06/17/2026 16:14 | 4 | 19.50 |
| 06/17/2026 16:14 | 400 | 19.48 |
| 06/17/2026 16:14 | 10 | 19.47 |
| 06/17/2026 16:14 | 114 | 19.47 |
| 06/17/2026 16:14 | 100 | 19.455 |
| 06/17/2026 16:14 | 100 | 19.455 |
| 06/17/2026 16:14 | 20 | 19.455 |
| 06/17/2026 16:14 | 200 | 19.45 |
| 06/17/2026 16:13 | 60 | 19.47 |
| 06/17/2026 16:13 | 20 | 19.47 |
| 06/17/2026 16:13 | 20 | 19.47 |
| 06/17/2026 16:13 | 59 | 19.47 |
| 06/17/2026 16:13 | 4 | 19.47 |
| 06/17/2026 16:13 | 10 | 19.47 |
| 06/17/2026 16:13 | 32 | 19.51 |
| 06/17/2026 16:13 | 4 | 19.51 |
| 06/17/2026 16:13 | 4 | 19.50 |
| 06/17/2026 16:13 | 16 | 19.49 |
| 06/17/2026 16:13 | 4 | 19.49 |
| 06/17/2026 16:13 | 50 | 19.48 |
| 06/17/2026 16:13 | 50 | 19.48 |
| 06/17/2026 16:13 | 50 | 19.48 |
| 06/17/2026 16:13 | 4 | 19.48 |
| 06/17/2026 16:13 | 51 | 19.55 |
| 06/17/2026 16:13 | 1 | 19.54 |
| 06/17/2026 16:13 | 4 | 19.54 |
| 06/17/2026 16:13 | 100 | 19.54 |
| 06/17/2026 16:13 | 12 | 19.54 |
| 06/17/2026 16:13 | 1 | 19.53 |
| 06/17/2026 16:13 | 4 | 19.53 |
| 06/17/2026 16:13 | 100 | 19.53 |
| 06/17/2026 16:13 | 21 | 19.51 |
| 06/17/2026 16:13 | 9 | 19.51 |
| 06/17/2026 16:13 | 4 | 19.50 |
| 06/17/2026 16:13 | 53 | 19.50 |
| 06/17/2026 16:13 | 21 | 19.49 |
| 06/17/2026 16:13 | 1 | 19.49 |
| 06/17/2026 16:13 | 100 | 19.47 |
| 06/17/2026 16:13 | 21 | 19.48 |
| 06/17/2026 16:13 | 52 | 19.48 |
| 06/17/2026 16:13 | 48 | 19.48 |
| 06/17/2026 16:13 | 21 | 19.47 |
| 06/17/2026 16:13 | 100 | 19.45 |
| 06/17/2026 16:13 | 100 | 19.45 |
| 06/17/2026 16:13 | 30 | 19.46 |
| 06/17/2026 16:13 | 100 | 19.45 |
| 06/17/2026 16:13 | 17 | 19.46 |
| 06/17/2026 16:13 | 4 | 19.46 |
| 06/17/2026 16:13 | 100 | 19.455 |
| 06/17/2026 16:13 | 100 | 19.455 |
| 06/17/2026 16:13 | 4 | 19.48 |
| 06/17/2026 16:13 | 100 | 19.48 |
| 06/17/2026 16:13 | 4 | 19.49 |
| 06/17/2026 16:13 | 100 | 19.50 |
| 06/17/2026 16:13 | 400 | 19.50 |
| 06/17/2026 16:13 | 1 | 19.50 |
| 06/17/2026 16:13 | 40 | 19.49 |
| 06/17/2026 16:13 | 20 | 19.49 |
| 06/17/2026 16:13 | 18 | 19.47 |
| 06/17/2026 16:13 | 8 | 19.47 |
| 06/17/2026 16:13 | 100 | 19.46 |
| 06/17/2026 16:13 | 1 | 19.40 |
| 06/17/2026 16:13 | 91 | 19.40 |
| 06/17/2026 16:13 | 9 | 19.40 |
| 06/17/2026 16:13 | 4 | 19.39 |
| 06/17/2026 16:13 | 3 | 19.38 |
| 06/17/2026 16:13 | 26 | 19.37 |
| 06/17/2026 16:13 | 100 | 19.37 |
| 06/17/2026 16:13 | 100 | 19.37 |
| 06/17/2026 16:13 | 50 | 19.37 |
| 06/17/2026 16:12 | 100 | 19.38 |
| 06/17/2026 16:12 | 4 | 19.39 |
| 06/17/2026 16:12 | 1 | 19.39 |
| 06/17/2026 16:12 | 200 | 19.39 |
| 06/17/2026 16:12 | 100 | 19.39 |
| 06/17/2026 16:12 | 200 | 19.40 |
| 06/17/2026 16:12 | 4 | 19.40 |
| 06/17/2026 16:12 | 38 | 19.41 |
| 06/17/2026 16:12 | 38 | 19.41 |
| 06/17/2026 16:12 | 240 | 19.41 |
| 06/17/2026 16:12 | 50 | 19.41 |
| 06/17/2026 16:12 | 38 | 19.41 |
| 06/17/2026 16:12 | 73 | 19.41 |
| 06/17/2026 16:12 | 4 | 19.41 |
| 06/17/2026 16:12 | 100 | 19.42 |
| 06/17/2026 16:12 | 100 | 19.42 |
| 06/17/2026 16:12 | 4 | 19.41 |
| 06/17/2026 16:12 | 6 | 19.41 |
| 06/17/2026 16:12 | 24 | 19.41 |
| 06/17/2026 16:12 | 4 | 19.41 |
| 06/17/2026 16:12 | 4 | 19.40 |
| 06/17/2026 16:12 | 30 | 19.42 |
| 06/17/2026 16:12 | 4 | 19.44 |
| 06/17/2026 16:12 | 1 | 19.42 |
| 06/17/2026 16:12 | 100 | 19.40 |
| 06/17/2026 16:12 | 20 | 19.39 |
| 06/17/2026 16:12 | 4 | 19.39 |
| 06/17/2026 16:12 | 96 | 19.39 |
| 06/17/2026 16:12 | 100 | 19.39 |
| 06/17/2026 16:12 | 4 | 19.39 |
| 06/17/2026 16:12 | 1 | 19.38 |
| 06/17/2026 16:12 | 3 | 19.38 |
| 06/17/2026 16:12 | 17 | 19.38 |
| 06/17/2026 16:12 | 200 | 19.39 |
| 06/17/2026 16:12 | 20 | 19.38 |
| 06/17/2026 16:12 | 4 | 19.38 |
| 06/17/2026 16:12 | 77 | 19.39 |
| 06/17/2026 16:12 | 4 | 19.39 |
| 06/17/2026 16:12 | 200 | 19.415 |
| 06/17/2026 16:12 | 100 | 19.415 |
| 06/17/2026 16:12 | 300 | 19.40 |
| 06/17/2026 16:12 | 100 | 19.40 |
| 06/17/2026 16:12 | 200 | 19.40 |
| 06/17/2026 16:12 | 200 | 19.40 |
| 06/17/2026 16:12 | 200 | 19.40 |
| 06/17/2026 16:12 | 3 | 19.40 |
| 06/17/2026 16:12 | 4 | 19.40 |
| 06/17/2026 16:12 | 60 | 19.40 |
| 06/17/2026 16:12 | 240 | 19.40 |
| 06/17/2026 16:12 | 100 | 19.42 |
| 06/17/2026 16:12 | 7 | 19.42 |
| 06/17/2026 16:12 | 41 | 19.43 |
| 06/17/2026 16:12 | 1 | 19.44 |
| 06/17/2026 16:12 | 6 | 19.44 |
| 06/17/2026 16:12 | 50 | 19.45 |
| 06/17/2026 16:12 | 50 | 19.45 |
| 06/17/2026 16:12 | 218 | 19.46 |
| 06/17/2026 16:12 | 7 | 19.46 |
| 06/17/2026 16:12 | 6 | 19.46 |
| 06/17/2026 16:12 | 309 | 19.44 |
| 06/17/2026 16:12 | 400 | 19.44 |
| 06/17/2026 16:12 | 191 | 19.44 |
| 06/17/2026 16:12 | 1350 | 19.42 |
| 06/17/2026 16:12 | 99 | 19.42 |
| 06/17/2026 16:12 | 100 | 19.42 |
| 06/17/2026 16:12 | 1 | 19.42 |
| 06/17/2026 16:12 | 15 | 19.42 |
| 06/17/2026 16:12 | 20 | 19.42 |
| 06/17/2026 16:12 | 1 | 19.42 |
| 06/17/2026 16:12 | 100 | 19.42 |
| 06/17/2026 16:12 | 85 | 19.43 |
| 06/17/2026 16:12 | 100 | 19.43 |
| 06/17/2026 16:12 | 100 | 19.43 |
| 06/17/2026 16:12 | 90 | 19.43 |
| 06/17/2026 16:12 | 17 | 19.42 |
| 06/17/2026 16:12 | 10 | 19.43 |
| 06/17/2026 16:12 | 38 | 19.43 |
| 06/17/2026 16:12 | 2 | 19.43 |
| 06/17/2026 16:12 | 10 | 19.43 |
| 06/17/2026 16:12 | 23 | 19.43 |
| 06/17/2026 16:12 | 14 | 19.43 |
| 06/17/2026 16:12 | 14 | 19.44 |
| 06/17/2026 16:12 | 100 | 19.44 |
| 06/17/2026 16:12 | 2 | 19.44 |
| 06/17/2026 16:12 | 43 | 19.44 |
| 06/17/2026 16:12 | 46 | 19.44 |
| 06/17/2026 16:12 | 50 | 19.42 |
| 06/17/2026 16:12 | 17 | 19.42 |
| 06/17/2026 16:12 | 12 | 19.42 |
| 06/17/2026 16:12 | 4 | 19.42 |
| 06/17/2026 16:12 | 100 | 19.42 |
| 06/17/2026 16:12 | 14 | 19.42 |
| 06/17/2026 16:12 | 400 | 19.41 |
| 06/17/2026 16:12 | 2 | 19.41 |
| 06/17/2026 16:12 | 41 | 19.41 |
| 06/17/2026 16:12 | 43 | 19.41 |
| 06/17/2026 16:12 | 4 | 19.41 |
| 06/17/2026 16:12 | 100 | 19.42 |
| 06/17/2026 16:12 | 300 | 19.44 |
| 06/17/2026 16:12 | 19 | 19.44 |
| 06/17/2026 16:12 | 1 | 19.44 |
| 06/17/2026 16:12 | 44 | 19.45 |
| 06/17/2026 16:12 | 4 | 19.45 |
| 06/17/2026 16:12 | 4 | 19.46 |
| 06/17/2026 16:11 | 38 | 19.47 |
| 06/17/2026 16:11 | 10 | 19.47 |
| 06/17/2026 16:11 | 1 | 19.47 |
| 06/17/2026 16:11 | 1 | 19.47 |
| 06/17/2026 16:11 | 1 | 19.47 |
| 06/17/2026 16:11 | 1 | 19.47 |
| 06/17/2026 16:11 | 11 | 19.47 |
| 06/17/2026 16:11 | 38 | 19.455 |
| 06/17/2026 16:11 | 11 | 19.46 |
| 06/17/2026 16:11 | 11 | 19.46 |
| 06/17/2026 16:11 | 100 | 19.46 |
| 06/17/2026 16:11 | 11 | 19.46 |
| 06/17/2026 16:11 | 30 | 19.46 |
| 06/17/2026 16:11 | 4 | 19.46 |
| 06/17/2026 16:11 | 9 | 19.46 |
| 06/17/2026 16:11 | 11 | 19.47 |
| 06/17/2026 16:11 | 9 | 19.47 |
| 06/17/2026 16:11 | 68 | 19.47 |
| 06/17/2026 16:11 | 100 | 19.48 |
| 06/17/2026 16:11 | 100 | 19.48 |
| 06/17/2026 16:11 | 500 | 19.48 |
| 06/17/2026 16:11 | 100 | 19.48 |
| 06/17/2026 16:11 | 33 | 19.48 |
| 06/17/2026 16:11 | 100 | 19.47 |
| 06/17/2026 16:11 | 34 | 19.46 |
| 06/17/2026 16:11 | 9 | 19.46 |
| 06/17/2026 16:11 | 9 | 19.46 |
| 06/17/2026 16:11 | 100 | 19.45 |
| 06/17/2026 16:11 | 100 | 19.45 |
| 06/17/2026 16:11 | 100 | 19.45 |
| 06/17/2026 16:11 | 1 | 19.45 |
| 06/17/2026 16:11 | 50 | 19.475 |
| 06/17/2026 16:11 | 1 | 19.48 |
| 06/17/2026 16:11 | 100 | 19.48 |
| 06/17/2026 16:11 | 3 | 19.47 |
| 06/17/2026 16:11 | 10 | 19.47 |
| 06/17/2026 16:11 | 8 | 19.47 |
| 06/17/2026 16:11 | 1 | 19.45 |
| 06/17/2026 16:11 | 20 | 19.45 |
| 06/17/2026 16:11 | 6 | 19.45 |
| 06/17/2026 16:10 | 100 | 19.42 |
| 06/17/2026 16:10 | 1 | 19.42 |
| 06/17/2026 16:10 | 12 | 19.42 |
| 06/17/2026 16:10 | 40 | 19.40 |
| 06/17/2026 16:10 | 40 | 19.39 |
| 06/17/2026 16:10 | 39 | 19.39 |
| 06/17/2026 16:10 | 4 | 19.39 |
| 06/17/2026 16:10 | 20 | 19.39 |
| 06/17/2026 16:10 | 4 | 19.38 |
| 06/17/2026 16:10 | 1 | 19.38 |
| 06/17/2026 16:10 | 38 | 19.37 |
| 06/17/2026 16:10 | 100 | 19.37 |
| 06/17/2026 16:10 | 200 | 19.38 |
| 06/17/2026 16:10 | 5 | 19.38 |
| 06/17/2026 16:10 | 100 | 19.38 |
| 06/17/2026 16:09 | 1 | 19.40 |
| 06/17/2026 16:09 | 1 | 19.38 |
| 06/17/2026 16:09 | 5 | 19.38 |
| 06/17/2026 16:09 | 100 | 19.37 |
| 06/17/2026 16:09 | 6 | 19.37 |
| 06/17/2026 16:09 | 11 | 19.37 |
| 06/17/2026 16:09 | 150 | 19.35 |
| 06/17/2026 16:09 | 100 | 19.35 |
| 06/17/2026 16:09 | 100 | 19.35 |
| 06/17/2026 16:08 | 14 | 19.315 |
| 06/17/2026 16:08 | 68 | 19.32 |
| 06/17/2026 16:07 | 100 | 19.35 |
| 06/17/2026 16:07 | 38 | 19.35 |
| 06/17/2026 16:07 | 3 | 19.35 |
| 06/17/2026 16:07 | 2 | 19.34 |
| 06/17/2026 16:07 | 12 | 19.34 |
| 06/17/2026 16:07 | 10 | 19.34 |
| 06/17/2026 16:07 | 52 | 19.34 |
| 06/17/2026 16:07 | 100 | 19.29 |
| 06/17/2026 16:07 | 38 | 19.27 |
| 06/17/2026 16:07 | 40 | 19.27 |
| 06/17/2026 16:07 | 30 | 19.27 |
| 06/17/2026 16:07 | 100 | 19.28 |
| 06/17/2026 16:07 | 2 | 19.29 |
| 06/17/2026 16:07 | 4 | 19.29 |
| 06/17/2026 16:07 | 10 | 19.30 |
| 06/17/2026 16:07 | 1 | 19.34 |
| 06/17/2026 16:07 | 50 | 19.32 |
| 06/17/2026 16:06 | 6 | 19.33 |
| 06/17/2026 16:06 | 100 | 19.33 |
| 06/17/2026 16:06 | 11 | 19.32 |
| 06/17/2026 16:06 | 11 | 19.30 |
| 06/17/2026 16:06 | 9 | 19.29 |
| 06/17/2026 16:06 | 2 | 19.29 |
| 06/17/2026 16:06 | 2 | 19.29 |
| 06/17/2026 16:06 | 9 | 19.29 |
| 06/17/2026 16:05 | 3 | 19.27 |
| 06/17/2026 16:05 | 6 | 19.27 |
| 06/17/2026 16:05 | 3 | 19.26 |
| 06/17/2026 16:05 | 91 | 19.27 |
| 06/17/2026 16:05 | 100 | 19.27 |
| 06/17/2026 16:05 | 4 | 19.27 |
| 06/17/2026 16:05 | 9 | 19.26 |
| 06/17/2026 16:05 | 3 | 19.26 |
| 06/17/2026 16:05 | 9 | 19.26 |
| 06/17/2026 16:05 | 6 | 19.26 |
| 06/17/2026 16:05 | 2 | 19.25 |
| 06/17/2026 16:05 | 240 | 19.22 |
| 06/17/2026 16:05 | 200 | 19.23 |
| 06/17/2026 16:05 | 200 | 19.23 |
| 06/17/2026 16:05 | 86 | 19.23 |
| 06/17/2026 16:05 | 14 | 19.23 |
| 06/17/2026 16:05 | 59 | 19.23 |
| 06/17/2026 16:05 | 1 | 19.23 |
| 06/17/2026 16:04 | 3 | 19.27 |
| 06/17/2026 16:04 | 14 | 19.27 |
| 06/17/2026 16:04 | 60 | 19.26 |
| 06/17/2026 16:04 | 1 | 19.26 |
| 06/17/2026 16:04 | 13 | 19.28 |
| 06/17/2026 16:04 | 38 | 19.28 |
| 06/17/2026 16:04 | 1 | 19.28 |
| 06/17/2026 16:04 | 15 | 19.28 |
| 06/17/2026 16:04 | 200 | 19.285 |
| 06/17/2026 16:04 | 12 | 19.285 |
| 06/17/2026 16:04 | 38 | 19.285 |
| 06/17/2026 16:04 | 38 | 19.29 |
| 06/17/2026 16:04 | 18 | 19.30 |
| 06/17/2026 16:04 | 18 | 19.24 |
| 06/17/2026 16:04 | 300 | 19.24 |
| 06/17/2026 16:04 | 18 | 19.24 |
| 06/17/2026 16:03 | 200 | 19.24 |
| 06/17/2026 16:03 | 200 | 19.24 |
| 06/17/2026 16:03 | 46 | 19.25 |
| 06/17/2026 16:03 | 5 | 19.26 |
| 06/17/2026 16:03 | 49 | 19.26 |
| 06/17/2026 16:03 | 63 | 19.26 |
| 06/17/2026 16:03 | 25 | 19.26 |
| 06/17/2026 16:03 | 1 | 19.26 |
| 06/17/2026 16:03 | 100 | 19.285 |
| 06/17/2026 16:03 | 49 | 19.28 |
| 06/17/2026 16:03 | 63 | 19.28 |
| 06/17/2026 16:03 | 31 | 19.28 |
| 06/17/2026 16:03 | 75 | 19.28 |
| 06/17/2026 16:03 | 62 | 19.28 |
| 06/17/2026 16:03 | 71 | 19.28 |
| 06/17/2026 16:03 | 10 | 19.28 |
| 06/17/2026 16:03 | 89 | 19.28 |
| 06/17/2026 16:03 | 100 | 19.28 |
| 06/17/2026 16:03 | 100 | 19.24 |
| 06/17/2026 16:03 | 100 | 19.24 |
| 06/17/2026 16:03 | 100 | 19.26 |
| 06/17/2026 16:03 | 100 | 19.26 |
| 06/17/2026 16:03 | 100 | 19.26 |
| 06/17/2026 16:03 | 100 | 19.28 |
| 06/17/2026 16:03 | 4 | 19.26 |
| 06/17/2026 16:03 | 1 | 19.26 |
| 06/17/2026 16:03 | 12 | 19.26 |
| 06/17/2026 16:03 | 1 | 19.27 |
| 06/17/2026 16:03 | 100 | 19.27 |
| 06/17/2026 16:03 | 400 | 19.28 |
| 06/17/2026 16:03 | 400 | 19.28 |
| 06/17/2026 16:03 | 125 | 19.28 |
| 06/17/2026 16:03 | 400 | 19.29 |
| 06/17/2026 16:03 | 86 | 19.30 |
| 06/17/2026 16:03 | 125 | 19.28 |
| 06/17/2026 16:03 | 41 | 19.28 |
| 06/17/2026 16:03 | 100 | 19.29 |
| 06/17/2026 16:03 | 200 | 19.29 |
| 06/17/2026 16:03 | 86 | 19.29 |
| 06/17/2026 16:03 | 100 | 19.29 |
| 06/17/2026 16:03 | 100 | 19.29 |
| 06/17/2026 16:03 | 200 | 19.30 |
| 06/17/2026 16:03 | 31 | 19.29 |
| 06/17/2026 16:03 | 100 | 19.29 |
| 06/17/2026 16:03 | 100 | 19.32 |
| 06/17/2026 16:03 | 100 | 19.32 |
| 06/17/2026 16:03 | 100 | 19.32 |
| 06/17/2026 16:03 | 4 | 19.32 |
| 06/17/2026 16:03 | 96 | 19.32 |
| 06/17/2026 16:03 | 100 | 19.31 |
| 06/17/2026 16:03 | 29 | 19.31 |
| 06/17/2026 16:03 | 50 | 19.29 |
| 06/17/2026 16:03 | 7 | 19.31 |
| 06/17/2026 16:03 | 6 | 19.31 |
| 06/17/2026 16:03 | 17 | 19.31 |
| 06/17/2026 16:03 | 27 | 19.31 |
| 06/17/2026 16:03 | 118 | 19.31 |
| 06/17/2026 16:03 | 100 | 19.31 |
| 06/17/2026 16:03 | 38 | 19.31 |
| 06/17/2026 16:03 | 50 | 19.31 |
| 06/17/2026 16:03 | 50 | 19.31 |
| 06/17/2026 16:03 | 50 | 19.31 |
| 06/17/2026 16:03 | 50 | 19.31 |
| 06/17/2026 16:03 | 50 | 19.31 |
| 06/17/2026 16:03 | 100 | 19.30 |
| 06/17/2026 16:03 | 100 | 19.30 |
| 06/17/2026 16:03 | 200 | 19.30 |
| 06/17/2026 16:03 | 1 | 19.30 |
| 06/17/2026 16:03 | 8 | 19.32 |
| 06/17/2026 16:03 | 65 | 19.32 |
| 06/17/2026 16:03 | 200 | 19.32 |
| 06/17/2026 16:03 | 100 | 19.32 |
| 06/17/2026 16:03 | 200 | 19.32 |
| 06/17/2026 16:03 | 100 | 19.32 |
| 06/17/2026 16:03 | 100 | 19.32 |
| 06/17/2026 16:03 | 32 | 19.32 |
| 06/17/2026 16:03 | 200 | 19.32 |
| 06/17/2026 16:03 | 15 | 19.32 |
| 06/17/2026 16:03 | 185 | 19.32 |
| 06/17/2026 16:03 | 80 | 19.32 |
| 06/17/2026 16:03 | 100 | 19.34 |
| 06/17/2026 16:03 | 20 | 19.32 |
| 06/17/2026 16:03 | 64 | 19.34 |
| 06/17/2026 16:03 | 2 | 19.34 |
| 06/17/2026 16:03 | 100 | 19.34 |
| 06/17/2026 16:03 | 2 | 19.34 |
| 06/17/2026 16:03 | 100 | 19.34 |
| 06/17/2026 16:03 | 3 | 19.40 |
| 06/17/2026 16:03 | 57 | 19.39 |
| 06/17/2026 16:03 | 13 | 19.39 |
| 06/17/2026 16:03 | 2 | 19.39 |
| 06/17/2026 16:03 | 10 | 19.38 |
| 06/17/2026 16:03 | 100 | 19.36 |
| 06/17/2026 16:02 | 1 | 19.36 |
| 06/17/2026 16:02 | 6 | 19.36 |
| 06/17/2026 16:02 | 58 | 19.38 |
| 06/17/2026 16:02 | 1 | 19.39 |
| 06/17/2026 16:02 | 200 | 19.40 |
| 06/17/2026 16:02 | 100 | 19.40 |
| 06/17/2026 16:02 | 47 | 19.40 |
| 06/17/2026 16:02 | 653 | 19.40 |
| 06/17/2026 16:02 | 58 | 19.40 |
| 06/17/2026 16:02 | 109 | 19.40 |
| 06/17/2026 16:02 | 100 | 19.40 |
| 06/17/2026 16:02 | 4 | 19.40 |
| 06/17/2026 16:02 | 10 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 100 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 100 | 19.44 |
| 06/17/2026 16:02 | 70 | 19.44 |
| 06/17/2026 16:02 | 38 | 19.44 |
| 06/17/2026 16:02 | 100 | 19.44 |
| 06/17/2026 16:02 | 47 | 19.40 |
| 06/17/2026 16:02 | 70 | 19.40 |
| 06/17/2026 16:02 | 53 | 19.40 |
| 06/17/2026 16:02 | 30 | 19.40 |
| 06/17/2026 16:02 | 38 | 19.41 |
| 06/17/2026 16:02 | 100 | 19.41 |
| 06/17/2026 16:02 | 488 | 19.40 |
| 06/17/2026 16:02 | 36 | 19.41 |
| 06/17/2026 16:02 | 50 | 19.41 |
| 06/17/2026 16:02 | 38 | 19.41 |
| 06/17/2026 16:02 | 50 | 19.41 |
| 06/17/2026 16:02 | 38 | 19.41 |
| 06/17/2026 16:02 | 50 | 19.41 |
| 06/17/2026 16:02 | 100 | 19.41 |
| 06/17/2026 16:02 | 38 | 19.41 |
| 06/17/2026 16:02 | 50 | 19.40 |
| 06/17/2026 16:02 | 50 | 19.40 |
| 06/17/2026 16:02 | 100 | 19.40 |
| 06/17/2026 16:02 | 50 | 19.40 |
| 06/17/2026 16:02 | 36 | 19.40 |
| 06/17/2026 16:02 | 14 | 19.40 |
| 06/17/2026 16:02 | 50 | 19.40 |
| 06/17/2026 16:02 | 50 | 19.40 |
| 06/17/2026 16:02 | 286 | 19.41 |
| 06/17/2026 16:02 | 400 | 19.41 |
| 06/17/2026 16:02 | 38 | 19.41 |
| 06/17/2026 16:02 | 38 | 19.41 |
| 06/17/2026 16:02 | 38 | 19.41 |
| 06/17/2026 16:02 | 4 | 19.42 |
| 06/17/2026 16:02 | 49 | 19.42 |
| 06/17/2026 16:02 | 4 | 19.41 |
| 06/17/2026 16:02 | 15 | 19.41 |
| 06/17/2026 16:02 | 185 | 19.425 |
| 06/17/2026 16:02 | 15 | 19.425 |
| 06/17/2026 16:02 | 100 | 19.43 |
| 06/17/2026 16:02 | 3 | 19.44 |
| 06/17/2026 16:02 | 1 | 19.44 |
| 06/17/2026 16:02 | 300 | 19.44 |
| 06/17/2026 16:02 | 1 | 19.45 |
| 06/17/2026 16:02 | 200 | 19.48 |
| 06/17/2026 16:02 | 34 | 19.51 |
| 06/17/2026 16:01 | 38 | 19.51 |
| 06/17/2026 16:01 | 400 | 19.52 |
| 06/17/2026 16:01 | 200 | 19.52 |
| 06/17/2026 16:01 | 51 | 19.52 |
| 06/17/2026 16:01 | 178 | 19.51 |
| 06/17/2026 16:01 | 20 | 19.51 |
| 06/17/2026 16:01 | 100 | 19.51 |
| 06/17/2026 16:01 | 22 | 19.49 |
| 06/17/2026 16:01 | 100 | 19.51 |
| 06/17/2026 16:01 | 18 | 19.49 |
| 06/17/2026 16:01 | 27 | 19.49 |
| 06/17/2026 16:01 | 26 | 19.49 |
| 06/17/2026 16:01 | 45 | 19.49 |
| 06/17/2026 16:01 | 36 | 19.49 |
| 06/17/2026 16:01 | 30 | 19.50 |
| 06/17/2026 16:01 | 110 | 19.50 |
| 06/17/2026 16:01 | 100 | 19.50 |
| 06/17/2026 16:01 | 100 | 19.49 |
| 06/17/2026 16:01 | 100 | 19.49 |
| 06/17/2026 16:01 | 33 | 19.51 |
| 06/17/2026 16:01 | 100 | 19.49 |
| 06/17/2026 16:01 | 100 | 19.49 |
| 06/17/2026 16:01 | 100 | 19.51 |
| 06/17/2026 16:01 | 62 | 19.48 |
| 06/17/2026 16:01 | 100 | 19.48 |
| 06/17/2026 16:01 | 38 | 19.49 |
| 06/17/2026 16:01 | 100 | 19.48 |
| 06/17/2026 16:01 | 100 | 19.49 |
| 06/17/2026 16:01 | 100 | 19.47 |
| 06/17/2026 16:01 | 100 | 19.47 |
| 06/17/2026 16:01 | 100 | 19.47 |
| 06/17/2026 16:01 | 100 | 19.445 |
| 06/17/2026 16:01 | 96 | 19.50 |
| 06/17/2026 16:01 | 96 | 19.49 |
| 06/17/2026 16:01 | 96 | 19.49 |
| 06/17/2026 16:01 | 96 | 19.49 |
| 06/17/2026 16:01 | 38 | 19.49 |
| 06/17/2026 16:01 | 100 | 19.45 |
| 06/17/2026 16:01 | 100 | 19.445 |
| 06/17/2026 16:01 | 69 | 19.49 |
| 06/17/2026 16:01 | 49 | 19.49 |
| 06/17/2026 16:01 | 200 | 19.445 |
| 06/17/2026 16:01 | 4 | 19.50 |
| 06/17/2026 16:01 | 100 | 19.46 |
| 06/17/2026 16:01 | 500 | 19.435 |
| 06/17/2026 16:01 | 89 | 19.49 |
| 06/17/2026 16:01 | 100 | 19.435 |
| 06/17/2026 16:01 | 36 | 19.435 |
| 06/17/2026 16:01 | 164 | 19.435 |
| 06/17/2026 16:01 | 304 | 19.435 |
| 06/17/2026 16:01 | 113 | 19.435 |
| 06/17/2026 16:01 | 183 | 19.435 |
| 06/17/2026 16:01 | 200 | 19.435 |
| 06/17/2026 16:01 | 50 | 19.48 |
| 06/17/2026 16:01 | 100 | 19.435 |
| 06/17/2026 16:01 | 100 | 19.435 |
| 06/17/2026 16:01 | 100 | 19.435 |
| 06/17/2026 16:01 | 100 | 19.435 |
| 06/17/2026 16:01 | 100 | 19.435 |
| 06/17/2026 16:01 | 100 | 19.435 |
| 06/17/2026 16:01 | 100 | 19.435 |
| 06/17/2026 16:00 | 100 | 19.455 |
| 06/17/2026 16:00 | 100 | 19.455 |
| 06/17/2026 16:00 | 100 | 19.455 |
| 06/17/2026 16:00 | 100 | 19.455 |
| 06/17/2026 16:00 | 100 | 19.455 |
| 06/17/2026 16:00 | 100 | 19.455 |
| 06/17/2026 16:00 | 1 | 19.50 |
| 06/17/2026 16:00 | 1 | 19.50 |
| 06/17/2026 16:00 | 1 | 19.50 |
| 06/17/2026 16:00 | 97 | 19.50 |
| 06/17/2026 16:00 | 203 | 19.50 |
| 06/17/2026 16:00 | 50 | 19.50 |
| 06/17/2026 16:00 | 100 | 19.49 |
| 06/17/2026 16:00 | 1 | 19.47 |
| 06/17/2026 16:00 | 7 | 19.47 |
| 06/17/2026 16:00 | 45 | 19.47 |
| 06/17/2026 16:00 | 5 | 19.46 |
| 06/17/2026 16:00 | 30 | 19.46 |
| 06/17/2026 16:00 | 64 | 19.44 |
| 06/17/2026 16:00 | 11 | 19.44 |
| 06/17/2026 16:00 | 4 | 19.41 |
| 06/17/2026 16:00 | 32 | 19.32 |
| 06/17/2026 16:00 | 51 | 19.35 |
| 06/17/2026 16:00 | 149 | 19.35 |
| 06/17/2026 16:00 | 100 | 19.35 |
| 06/17/2026 16:00 | 15 | 19.35 |
| 06/17/2026 16:00 | 45 | 19.35 |
| 06/17/2026 15:59 | 1 | 19.40 |
| 06/17/2026 15:59 | 100 | 19.40 |
| 06/17/2026 15:58 | 150 | 19.35 |
| 06/17/2026 15:58 | 96 | 19.37 |
| 06/17/2026 15:58 | 4 | 19.37 |
| 06/17/2026 15:58 | 27 | 19.37 |
| 06/17/2026 15:58 | 100 | 19.385 |
| 06/17/2026 15:58 | 100 | 19.38 |
| 06/17/2026 15:58 | 100 | 19.38 |
| 06/17/2026 15:58 | 100 | 19.38 |
| 06/17/2026 15:58 | 69 | 19.38 |
| 06/17/2026 15:58 | 31 | 19.38 |
| 06/17/2026 15:58 | 27 | 19.37 |
| 06/17/2026 15:58 | 43 | 19.36 |
| 06/17/2026 15:58 | 1 | 19.36 |
| 06/17/2026 15:58 | 44 | 19.36 |
| 06/17/2026 15:58 | 100 | 19.36 |
| 06/17/2026 15:58 | 100 | 19.37 |
| 06/17/2026 15:58 | 77 | 19.37 |
| 06/17/2026 15:58 | 100 | 19.37 |
| 06/17/2026 15:58 | 100 | 19.37 |
| 06/17/2026 15:58 | 100 | 19.37 |
| 06/17/2026 15:58 | 44 | 19.37 |
| 06/17/2026 15:58 | 56 | 19.37 |
| 06/17/2026 15:58 | 44 | 19.37 |
| 06/17/2026 15:58 | 56 | 19.37 |
| 06/17/2026 15:58 | 57 | 19.36 |
| 06/17/2026 15:58 | 100 | 19.37 |
| 06/17/2026 15:58 | 100 | 19.37 |
| 06/17/2026 15:58 | 343 | 19.36 |
| 06/17/2026 15:58 | 74 | 19.37 |
| 06/17/2026 15:58 | 26 | 19.37 |
| 06/17/2026 15:58 | 100 | 19.37 |
| 06/17/2026 15:58 | 17 | 19.39 |
| 06/17/2026 15:58 | 5 | 19.39 |
| 06/17/2026 15:58 | 5 | 19.39 |
| 06/17/2026 15:58 | 75 | 19.39 |
| 06/17/2026 15:58 | 19 | 19.39 |
| 06/17/2026 15:58 | 100 | 19.34 |
| 06/17/2026 15:58 | 6 | 19.39 |
| 06/17/2026 15:57 | 100 | 19.41 |
| 06/17/2026 15:57 | 100 | 19.41 |
| 06/17/2026 15:57 | 125 | 19.41 |
| 06/17/2026 15:57 | 100 | 19.41 |
| 06/17/2026 15:57 | 240 | 19.40 |
| 06/17/2026 15:57 | 240 | 19.39 |
| 06/17/2026 15:57 | 50 | 19.39 |
| 06/17/2026 15:57 | 240 | 19.38 |
| 06/17/2026 15:57 | 220 | 19.34 |
| 06/17/2026 15:57 | 180 | 19.34 |
| 06/17/2026 15:57 | 60 | 19.34 |
| 06/17/2026 15:57 | 240 | 19.34 |
| 06/17/2026 15:57 | 14 | 19.36 |
| 06/17/2026 15:57 | 14 | 19.35 |
| 06/17/2026 15:57 | 143 | 19.34 |
| 06/17/2026 15:57 | 53 | 19.34 |
| 06/17/2026 15:56 | 4 | 19.28 |
| 06/17/2026 15:56 | 16 | 19.28 |
| 06/17/2026 15:56 | 17 | 19.28 |
| 06/17/2026 15:55 | 100 | 19.24 |
| 06/17/2026 15:54 | 75 | 19.20 |
| 06/17/2026 15:54 | 25 | 19.20 |
| 06/17/2026 15:54 | 52 | 19.21 |
| 06/17/2026 15:54 | 1 | 19.21 |
| 06/17/2026 15:53 | 1 | 19.25 |
| 06/17/2026 15:53 | 3 | 19.25 |
| 06/17/2026 15:53 | 1 | 19.25 |
| 06/17/2026 15:53 | 37 | 19.26 |
| 06/17/2026 15:53 | 500 | 19.26 |
| 06/17/2026 15:53 | 20 | 19.26 |
| 06/17/2026 15:53 | 4 | 19.26 |
| 06/17/2026 15:53 | 4 | 19.27 |
| 06/17/2026 15:53 | 37 | 19.31 |
| 06/17/2026 15:53 | 4 | 19.36 |
| 06/17/2026 15:53 | 4 | 19.35 |
| 06/17/2026 15:52 | 400 | 19.33 |
| 06/17/2026 15:52 | 73 | 19.36 |
| 06/17/2026 15:52 | 400 | 19.33 |
| 06/17/2026 15:52 | 148 | 19.34 |
| 06/17/2026 15:52 | 400 | 19.34 |
| 06/17/2026 15:52 | 400 | 19.35 |
| 06/17/2026 15:52 | 100 | 19.32 |
| 06/17/2026 15:52 | 20 | 19.32 |
| 06/17/2026 15:52 | 240 | 19.29 |
| 06/17/2026 15:52 | 100 | 19.29 |
| 06/17/2026 15:52 | 24 | 19.29 |
| 06/17/2026 15:52 | 100 | 19.31 |
| 06/17/2026 15:52 | 173 | 19.31 |
| 06/17/2026 15:52 | 100 | 19.31 |
| 06/17/2026 15:52 | 127 | 19.31 |
| 06/17/2026 15:52 | 329 | 19.31 |
| 06/17/2026 15:52 | 20 | 19.31 |
| 06/17/2026 15:52 | 10 | 19.31 |
| 06/17/2026 15:52 | 9 | 19.31 |
| 06/17/2026 15:52 | 20 | 19.31 |
| 06/17/2026 15:52 | 400 | 19.335 |
| 06/17/2026 15:52 | 6 | 19.33 |
| 06/17/2026 15:52 | 20 | 19.33 |
| 06/17/2026 15:52 | 10 | 19.33 |
| 06/17/2026 15:52 | 100 | 19.32 |
| 06/17/2026 15:52 | 45 | 19.31 |
| 06/17/2026 15:52 | 4 | 19.31 |
| 06/17/2026 15:52 | 112 | 19.30 |
| 06/17/2026 15:52 | 50 | 19.30 |
| 06/17/2026 15:52 | 40 | 19.30 |
| 06/17/2026 15:52 | 49 | 19.30 |
| 06/17/2026 15:52 | 100 | 19.30 |
| 06/17/2026 15:52 | 49 | 19.30 |
| 06/17/2026 15:52 | 3 | 19.29 |
| 06/17/2026 15:52 | 23 | 19.29 |
| 06/17/2026 15:52 | 23 | 19.29 |
| 06/17/2026 15:52 | 20 | 19.29 |
| 06/17/2026 15:52 | 27 | 19.29 |
| 06/17/2026 15:52 | 125 | 19.29 |
| 06/17/2026 15:52 | 126 | 19.29 |
| 06/17/2026 15:52 | 5 | 19.29 |
| 06/17/2026 15:52 | 100 | 19.29 |
| 06/17/2026 15:52 | 221 | 19.30 |
| 06/17/2026 15:52 | 279 | 19.30 |
| 06/17/2026 15:52 | 173 | 19.30 |
| 06/17/2026 15:52 | 627 | 19.30 |
| 06/17/2026 15:52 | 38 | 19.31 |
| 06/17/2026 15:52 | 100 | 19.29 |
| 06/17/2026 15:52 | 100 | 19.29 |
| 06/17/2026 15:52 | 40 | 19.29 |
| 06/17/2026 15:52 | 9 | 19.29 |
| 06/17/2026 15:52 | 100 | 19.29 |
| 06/17/2026 15:52 | 100 | 19.29 |
| 06/17/2026 15:52 | 24 | 19.29 |
| 06/17/2026 15:52 | 76 | 19.29 |
| 06/17/2026 15:52 | 15 | 19.29 |
| 06/17/2026 15:52 | 76 | 19.29 |
| 06/17/2026 15:52 | 9 | 19.29 |
| 06/17/2026 15:52 | 100 | 19.29 |
| 06/17/2026 15:52 | 4 | 19.29 |
| 06/17/2026 15:52 | 42 | 19.29 |
| 06/17/2026 15:52 | 100 | 19.30 |
| 06/17/2026 15:52 | 100 | 19.31 |
| 06/17/2026 15:52 | 26 | 19.33 |
| 06/17/2026 15:52 | 400 | 19.35 |
| 06/17/2026 15:52 | 99 | 19.34 |
| 06/17/2026 15:52 | 1 | 19.34 |
| 06/17/2026 15:52 | 36 | 19.35 |
| 06/17/2026 15:52 | 6 | 19.35 |
| 06/17/2026 15:52 | 50 | 19.37 |
| 06/17/2026 15:52 | 106 | 19.39 |
| 06/17/2026 15:52 | 100 | 19.39 |
| 06/17/2026 15:52 | 100 | 19.39 |
| 06/17/2026 15:52 | 100 | 19.39 |
| 06/17/2026 15:52 | 100 | 19.35 |
| 06/17/2026 15:52 | 1 | 19.31 |
| 06/17/2026 15:52 | 12 | 19.31 |
| 06/17/2026 15:52 | 15 | 19.31 |
| 06/17/2026 15:52 | 600 | 19.30 |
| 06/17/2026 15:52 | 100 | 19.30 |
| 06/17/2026 15:52 | 125 | 19.29 |
| 06/17/2026 15:52 | 6 | 19.26 |
| 06/17/2026 15:52 | 100 | 19.26 |
| 06/17/2026 15:51 | 100 | 19.25 |
| 06/17/2026 15:51 | 5 | 19.20 |
| 06/17/2026 15:51 | 18 | 19.16 |
| 06/17/2026 15:51 | 54 | 19.16 |
| 06/17/2026 15:51 | 100 | 19.16 |
| 06/17/2026 15:51 | 38 | 19.175 |
| 06/17/2026 15:51 | 75 | 19.19 |
| 06/17/2026 15:51 | 100 | 19.20 |
| 06/17/2026 15:51 | 38 | 19.205 |
| 06/17/2026 15:51 | 38 | 19.205 |
| 06/17/2026 15:51 | 38 | 19.205 |
| 06/17/2026 15:51 | 300 | 19.24 |
| 06/17/2026 15:51 | 18 | 19.25 |
| 06/17/2026 15:51 | 50 | 19.21 |
| 06/17/2026 15:51 | 4 | 19.21 |
| 06/17/2026 15:51 | 50 | 19.22 |
| 06/17/2026 15:51 | 20 | 19.25 |
| 06/17/2026 15:51 | 5 | 19.25 |
| 06/17/2026 15:51 | 85 | 19.25 |
| 06/17/2026 15:51 | 15 | 19.25 |
| 06/17/2026 15:51 | 58 | 19.26 |
| 06/17/2026 15:51 | 38 | 19.26 |
| 06/17/2026 15:51 | 4 | 19.26 |
| 06/17/2026 15:51 | 34 | 19.26 |
| 06/17/2026 15:51 | 38 | 19.26 |
| 06/17/2026 15:51 | 38 | 19.26 |
| 06/17/2026 15:51 | 38 | 19.26 |
| 06/17/2026 15:51 | 38 | 19.26 |
| 06/17/2026 15:51 | 38 | 19.26 |
| 06/17/2026 15:51 | 38 | 19.26 |
| 06/17/2026 15:51 | 38 | 19.26 |
| 06/17/2026 15:50 | 38 | 19.26 |
| 06/17/2026 15:50 | 100 | 19.27 |
| 06/17/2026 15:50 | 7 | 19.27 |
| 06/17/2026 15:50 | 100 | 19.26 |
| 06/17/2026 15:50 | 300 | 19.26 |
| 06/17/2026 15:50 | 105 | 19.23 |
| 06/17/2026 15:50 | 127 | 19.23 |
| 06/17/2026 15:50 | 9 | 19.24 |
| 06/17/2026 15:50 | 100 | 19.25 |
| 06/17/2026 15:50 | 5 | 19.25 |
| 06/17/2026 15:50 | 95 | 19.25 |
| 06/17/2026 15:50 | 5 | 19.25 |
| 06/17/2026 15:50 | 100 | 19.24 |
| 06/17/2026 15:50 | 38 | 19.21 |
| 06/17/2026 15:50 | 38 | 19.21 |
| 06/17/2026 15:50 | 100 | 19.22 |
| 06/17/2026 15:50 | 100 | 19.22 |
| 06/17/2026 15:50 | 100 | 19.18 |
| 06/17/2026 15:50 | 88 | 19.17 |
| 06/17/2026 15:50 | 102 | 19.17 |
| 06/17/2026 15:50 | 100 | 19.17 |
| 06/17/2026 15:50 | 6 | 19.17 |
| 06/17/2026 15:50 | 13 | 19.17 |
| 06/17/2026 15:50 | 100 | 19.16 |
| 06/17/2026 15:50 | 20 | 19.16 |
| 06/17/2026 15:50 | 190 | 19.16 |
| 06/17/2026 15:50 | 13 | 19.16 |
| 06/17/2026 15:50 | 124 | 19.16 |
| 06/17/2026 15:50 | 7 | 19.17 |
| 06/17/2026 15:50 | 100 | 19.17 |
| 06/17/2026 15:50 | 100 | 19.17 |
| 06/17/2026 15:50 | 16 | 19.16 |
| 06/17/2026 15:50 | 84 | 19.16 |
| 06/17/2026 15:50 | 100 | 19.16 |
| 06/17/2026 15:50 | 100 | 19.15 |
| 06/17/2026 15:50 | 100 | 19.15 |
| 06/17/2026 15:50 | 124 | 19.13 |
| 06/17/2026 15:50 | 40 | 19.13 |
| 06/17/2026 15:50 | 60 | 19.13 |
| 06/17/2026 15:50 | 40 | 19.13 |
| 06/17/2026 15:50 | 100 | 19.12 |
| 06/17/2026 15:50 | 100 | 19.13 |
| 06/17/2026 15:50 | 24 | 19.13 |
| 06/17/2026 15:50 | 100 | 19.13 |
| 06/17/2026 15:50 | 24 | 19.13 |
| 06/17/2026 15:50 | 76 | 19.13 |
| 06/17/2026 15:50 | 24 | 19.13 |
| 06/17/2026 15:50 | 100 | 19.12 |
| 06/17/2026 15:50 | 93 | 19.13 |
| 06/17/2026 15:50 | 7 | 19.13 |
| 06/17/2026 15:50 | 100 | 19.12 |
| 06/17/2026 15:50 | 93 | 19.13 |
| 06/17/2026 15:50 | 7 | 19.13 |
| 06/17/2026 15:50 | 100 | 19.15 |
| 06/17/2026 15:50 | 15 | 19.15 |
| 06/17/2026 15:50 | 40 | 19.15 |
| 06/17/2026 15:50 | 8 | 19.15 |
| 06/17/2026 15:50 | 26 | 19.15 |
| 06/17/2026 15:50 | 100 | 19.15 |
| 06/17/2026 15:50 | 400 | 19.14 |
| 06/17/2026 15:50 | 4 | 19.12 |
| 06/17/2026 15:49 | 100 | 19.14 |
| 06/17/2026 15:49 | 60 | 19.14 |
| 06/17/2026 15:49 | 1 | 19.14 |
| 06/17/2026 15:49 | 16 | 19.14 |
| 06/17/2026 15:49 | 100 | 19.14 |
| 06/17/2026 15:48 | 37 | 19.06 |
| 06/17/2026 15:48 | 2 | 19.03 |
| 06/17/2026 15:47 | 14 | 19.03 |
| 06/17/2026 15:47 | 42 | 19.03 |
| 06/17/2026 15:47 | 100 | 19.03 |
| 06/17/2026 15:47 | 51 | 19.03 |
| 06/17/2026 15:47 | 100 | 19.03 |
| 06/17/2026 15:47 | 100 | 19.02 |
| 06/17/2026 15:47 | 38 | 19.00 |
| 06/17/2026 15:46 | 148 | 18.99 |
| 06/17/2026 15:46 | 51 | 18.99 |
| 06/17/2026 15:46 | 148 | 18.99 |
| 06/17/2026 15:46 | 200 | 19.00 |
| 06/17/2026 15:46 | 148 | 19.00 |
| 06/17/2026 15:46 | 100 | 18.96 |
| 06/17/2026 15:46 | 110 | 18.96 |
| 06/17/2026 15:46 | 290 | 18.96 |
| 06/17/2026 15:46 | 1 | 18.97 |
| 06/17/2026 15:46 | 100 | 18.97 |
| 06/17/2026 15:46 | 600 | 18.97 |
| 06/17/2026 15:46 | 100 | 19.00 |
| 06/17/2026 15:46 | 130 | 19.00 |
| 06/17/2026 15:46 | 25 | 19.02 |
| 06/17/2026 15:46 | 75 | 19.02 |
| 06/17/2026 15:46 | 38 | 19.04 |
| 06/17/2026 15:46 | 100 | 19.085 |
| 06/17/2026 15:45 | 463 | 19.06 |
| 06/17/2026 15:45 | 100 | 19.06 |
| 06/17/2026 15:45 | 1 | 19.06 |
| 06/17/2026 15:45 | 10 | 19.05 |
| 06/17/2026 15:45 | 12 | 19.05 |
| 06/17/2026 15:45 | 14 | 19.03 |
| 06/17/2026 15:45 | 86 | 19.03 |
| 06/17/2026 15:45 | 8 | 18.99 |
| 06/17/2026 15:45 | 6 | 18.99 |
| 06/17/2026 15:45 | 8 | 18.99 |
| 06/17/2026 15:45 | 900 | 19.03 |
| 06/17/2026 15:45 | 100 | 19.02 |
| 06/17/2026 15:45 | 300 | 19.00 |
| 06/17/2026 15:45 | 300 | 19.00 |
| 06/17/2026 15:45 | 5 | 19.00 |
| 06/17/2026 15:45 | 8 | 19.00 |
| 06/17/2026 15:45 | 600 | 18.99 |
| 06/17/2026 15:45 | 3 | 18.99 |
| 06/17/2026 15:45 | 2900 | 18.99 |
| 06/17/2026 15:45 | 3 | 18.96 |
| 06/17/2026 15:45 | 1 | 18.92 |
| 06/17/2026 15:45 | 1 | 18.91 |
| 06/17/2026 15:45 | 100 | 18.90 |
| 06/17/2026 15:45 | 3 | 18.90 |
| 06/17/2026 15:45 | 100 | 18.89 |
| 06/17/2026 15:45 | 3 | 18.89 |
| 06/17/2026 15:45 | 2 | 18.89 |
| 06/17/2026 15:45 | 1 | 18.89 |
| 06/17/2026 15:45 | 100 | 18.89 |
| 06/17/2026 15:45 | 5 | 18.87 |
| 06/17/2026 15:45 | 220 | 18.87 |
| 06/17/2026 15:45 | 70 | 18.87 |
| 06/17/2026 15:45 | 40 | 18.87 |
| 06/17/2026 15:45 | 108 | 18.87 |
| 06/17/2026 15:45 | 96 | 18.87 |
| 06/17/2026 15:45 | 13 | 18.87 |
| 06/17/2026 15:45 | 100 | 18.87 |
| 06/17/2026 15:45 | 12 | 18.87 |
| 06/17/2026 15:45 | 239 | 18.87 |
| 06/17/2026 15:45 | 122 | 18.87 |
| 06/17/2026 15:41 | 2 | 18.74 |
| 06/17/2026 15:40 | 38 | 18.84 |
| 06/17/2026 15:38 | 28 | 18.64 |
| 06/17/2026 15:38 | 30 | 18.64 |
| 06/17/2026 15:38 | 37 | 18.64 |
| 06/17/2026 15:38 | 6 | 18.64 |
| 06/17/2026 15:38 | 100 | 18.64 |
| 06/17/2026 15:38 | 43 | 18.63 |
| 06/17/2026 15:38 | 28 | 18.63 |
| 06/17/2026 15:38 | 29 | 18.63 |
| 06/17/2026 15:38 | 1 | 18.63 |
| 06/17/2026 15:38 | 137 | 18.62 |
| 06/17/2026 15:38 | 100 | 18.57 |
| 06/17/2026 15:38 | 100 | 18.57 |
| 06/17/2026 15:38 | 300 | 18.55 |
| 06/17/2026 15:38 | 100 | 18.555 |
| 06/17/2026 15:38 | 62 | 18.53 |
| 06/17/2026 15:38 | 100 | 18.48 |
| 06/17/2026 15:38 | 29 | 18.49 |
| 06/17/2026 15:38 | 100 | 18.49 |
| 06/17/2026 15:38 | 5 | 18.48 |
| 06/17/2026 15:38 | 10 | 18.46 |
| 06/17/2026 15:38 | 60 | 18.46 |
| 06/17/2026 15:38 | 12 | 18.46 |
| 06/17/2026 15:38 | 5 | 18.46 |
| 06/17/2026 15:38 | 38 | 18.46 |
| 06/17/2026 15:38 | 5 | 18.46 |
| 06/17/2026 15:36 | 5 | 18.355 |
| 06/17/2026 15:35 | 5 | 18.36 |
| 06/17/2026 15:35 | 70 | 18.26 |
| 06/17/2026 15:35 | 100 | 18.36 |
| 06/17/2026 15:34 | 11 | 18.24 |
| 06/17/2026 15:34 | 98 | 18.23 |
| 06/17/2026 15:34 | 57 | 18.24 |
| 06/17/2026 15:34 | 4 | 18.24 |
| 06/17/2026 15:34 | 121 | 18.24 |
| 06/17/2026 15:34 | 57 | 18.24 |
| 06/17/2026 15:34 | 162 | 18.24 |
| 06/17/2026 15:34 | 20 | 18.24 |
| 06/17/2026 15:34 | 105 | 18.24 |
| 06/17/2026 15:34 | 6 | 18.25 |
| 06/17/2026 15:34 | 60 | 18.26 |
| 06/17/2026 15:34 | 193 | 18.26 |
| 06/17/2026 15:34 | 9 | 18.30 |
| 06/17/2026 15:34 | 100 | 18.37 |
| 06/17/2026 15:30 | 200 | 18.50 |
| 06/17/2026 15:30 | 5 | 18.50 |
| 06/17/2026 15:30 | 20 | 18.50 |
| 06/17/2026 15:30 | 38 | 18.49 |
| 06/17/2026 15:30 | 10277 | 18.33 |