Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.69
+1.45
(
+6.24% )
|
23.99
|
100 |
25.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 24.69 |
| 10/09/2026 23:20 | � | 24.69 |
| 10/09/2026 22:30 | � | 24.69 |
| 10/09/2026 22:00 | � | 24.69 |
| 10/09/2026 22:00 | 70 | 24.69 |
| 10/09/2026 21:59 | 16 | 24.07 |
| 10/09/2026 21:59 | 34 | 24.31 |
| 10/09/2026 21:59 | 1 | 24.30 |
| 10/09/2026 21:59 | 2 | 24.06 |
| 10/09/2026 21:59 | 2 | 23.99 |
| 10/09/2026 21:59 | 35 | 24.30 |
| 10/09/2026 21:59 | 13 | 24.42 |
| 10/09/2026 21:58 | 2 | 24.41 |
| 10/09/2026 21:58 | 4 | 24.745 |
| 10/09/2026 21:58 | 50 | 24.41 |
| 10/09/2026 21:58 | 35 | 24.41 |
| 10/09/2026 21:58 | 100 | 24.46 |
| 10/09/2026 21:58 | 100 | 24.29 |
| 10/09/2026 21:58 | 33 | 24.30 |
| 10/09/2026 21:58 | 2 | 24.30 |
| 10/09/2026 21:56 | 15 | 24.24 |
| 10/09/2026 21:56 | 35 | 24.25 |
| 10/09/2026 21:50 | 50 | 24.29 |
| 10/09/2026 21:50 | 10 | 24.29 |
| 10/09/2026 21:50 | 40 | 24.37 |
| 10/09/2026 21:39 | 2 | 24.19 |
| 10/09/2026 21:39 | 48 | 24.19 |
| 10/09/2026 21:39 | 10 | 24.19 |
| 10/09/2026 21:39 | 38 | 24.19 |
| 10/09/2026 21:38 | 29 | 24.19 |
| 10/09/2026 20:45 | 67 | 24.59 |
| 10/09/2026 20:45 | 15 | 24.21 |
| 10/09/2026 20:45 | 46 | 24.24 |
| 10/09/2026 20:45 | 85 | 24.25 |
| 10/09/2026 20:45 | 15 | 24.25 |
| 10/09/2026 20:44 | 15 | 24.25 |
| 10/09/2026 19:53 | 50 | 24.45 |
| 10/09/2026 19:53 | 3 | 24.39 |
| 10/09/2026 18:45 | 50 | 24.24 |
| 10/09/2026 18:22 | 50 | 24.24 |
| 10/09/2026 18:22 | 39 | 24.24 |
| 10/09/2026 17:40 | 50 | 24.39 |
| 10/09/2026 17:40 | 50 | 24.39 |
| 10/09/2026 16:30 | 50 | 24.49 |
| 10/09/2026 16:29 | 50 | 24.49 |
| 10/09/2026 16:13 | 104 | 24.58 |
| 10/09/2026 16:13 | 21 | 24.49 |
| 10/09/2026 16:13 | 1 | 24.49 |
| 10/09/2026 16:13 | 1 | 24.49 |
| 10/09/2026 16:13 | 1 | 24.49 |
| 10/09/2026 16:13 | 1 | 24.49 |
| 10/09/2026 16:13 | 1 | 24.49 |
| 10/09/2026 16:13 | 1 | 24.49 |
| 10/09/2026 16:13 | 1 | 24.49 |
| 10/09/2026 16:13 | 1 | 24.49 |
| 10/09/2026 16:13 | 1 | 24.49 |
| 10/09/2026 16:13 | 4 | 24.49 |
| 10/09/2026 16:13 | 4 | 24.49 |
| 10/09/2026 16:13 | 4 | 24.49 |
| 10/09/2026 16:13 | 4 | 24.49 |
| 10/09/2026 16:13 | 4 | 24.49 |
| 10/09/2026 16:13 | 4 | 24.49 |
| 10/09/2026 16:13 | 4 | 24.49 |
| 10/09/2026 16:13 | 1 | 24.49 |
| 10/09/2026 16:13 | 4 | 24.49 |
| 10/09/2026 16:13 | 4 | 24.49 |
| 10/09/2026 16:13 | 4 | 24.49 |
| 10/09/2026 15:32 | 4 | 23.25 |