Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.00
-0.30
(
-1.06% )
|
27.07
|
200 |
28.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 28.00 |
| 08/14/2026 23:20 | � | 28.00 |
| 08/14/2026 22:30 | � | 28.00 |
| 08/14/2026 22:00 | � | 28.00 |
| 08/14/2026 22:00 | 72 | 28.00 |
| 08/14/2026 21:59 | 1 | 27.20 |
| 08/14/2026 21:59 | 1 | 27.20 |
| 08/14/2026 21:59 | 1 | 27.19 |
| 08/14/2026 21:59 | 10 | 27.08 |
| 08/14/2026 21:59 | 6 | 27.08 |
| 08/14/2026 21:59 | 10 | 27.13 |
| 08/14/2026 21:59 | 1 | 27.15 |
| 08/14/2026 21:59 | 2 | 27.69 |
| 08/14/2026 21:59 | 9 | 27.23 |
| 08/14/2026 21:59 | 3 | 27.23 |
| 08/14/2026 21:59 | 1 | 27.23 |
| 08/14/2026 21:58 | 100 | 27.55 |
| 08/14/2026 21:58 | 100 | 27.60 |
| 08/14/2026 21:58 | 11 | 27.24 |
| 08/14/2026 21:58 | 1 | 27.24 |
| 08/14/2026 21:58 | 38 | 27.24 |
| 08/14/2026 21:50 | 50 | 27.65 |
| 08/14/2026 18:19 | 17 | 27.07 |
| 08/14/2026 18:15 | 2 | 28.00 |
| 08/14/2026 17:55 | 36 | 27.07 |
| 08/14/2026 17:34 | 15 | 27.62 |
| 08/14/2026 17:34 | 48 | 27.37 |
| 08/14/2026 16:54 | 100 | 28.02 |
| 08/14/2026 16:53 | 1 | 28.25 |
| 08/14/2026 16:40 | 12 | 28.25 |
| 08/14/2026 16:35 | 49 | 28.26 |
| 08/14/2026 16:20 | 49 | 28.26 |
| 08/14/2026 15:30 | 101 | 28.26 |