Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:19:01
|
Geld
27.08.2026 -
17:21:36
|
Geld Volumen |
Brief
27.08.2026 -
17:21:36
|
Brief Volumen |
|---|---|---|---|---|
|
46.03
-0.52
(
-1.12% )
|
46.00
|
1'200 |
46.03
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:20 | 11 | 46.02 |
| 08/27/2026 17:20 | 10 | 46.02 |
| 08/27/2026 17:20 | 10 | 46.02 |
| 08/27/2026 17:20 | 10 | 46.02 |
| 08/27/2026 17:20 | 1 | 46.02 |
| 08/27/2026 17:19 | 25 | 46.01 |
| 08/27/2026 17:19 | 1 | 46.00 |
| 08/27/2026 17:19 | 2 | 46.01 |
| 08/27/2026 17:19 | 2 | 46.02 |
| 08/27/2026 17:19 | 1 | 46.02 |
| 08/27/2026 17:19 | 100 | 46.03 |
| 08/27/2026 17:19 | 8 | 46.03 |
| 08/27/2026 17:19 | 5 | 46.03 |
| 08/27/2026 17:17 | 5 | 46.04 |
| 08/27/2026 17:17 | 2 | 46.05 |
| 08/27/2026 17:17 | 45 | 46.06 |
| 08/27/2026 17:17 | 44 | 46.06 |
| 08/27/2026 17:17 | 10 | 46.06 |
| 08/27/2026 17:17 | 20 | 46.06 |
| 08/27/2026 17:17 | 25 | 46.06 |
| 08/27/2026 17:17 | 9 | 46.06 |
| 08/27/2026 17:17 | 5 | 46.06 |
| 08/27/2026 17:17 | 4 | 46.06 |
| 08/27/2026 17:16 | 20 | 46.05 |
| 08/27/2026 17:16 | 87 | 46.04 |
| 08/27/2026 17:16 | 1 | 46.04 |
| 08/27/2026 17:15 | 100 | 46.05 |
| 08/27/2026 17:15 | 1 | 46.06 |
| 08/27/2026 17:14 | 7 | 46.04 |
| 08/27/2026 17:13 | 1 | 46.04 |
| 08/27/2026 17:13 | 100 | 46.05 |
| 08/27/2026 17:13 | 18 | 46.05 |
| 08/27/2026 17:13 | 15 | 46.07 |
| 08/27/2026 17:13 | 38 | 46.08 |
| 08/27/2026 17:13 | 62 | 46.08 |
| 08/27/2026 17:13 | 9 | 46.09 |
| 08/27/2026 17:12 | 40 | 46.12 |
| 08/27/2026 17:12 | 80 | 46.12 |
| 08/27/2026 17:12 | 4 | 46.11 |
| 08/27/2026 17:11 | 2 | 46.10 |
| 08/27/2026 17:11 | 2 | 46.10 |
| 08/27/2026 17:11 | 1 | 46.11 |
| 08/27/2026 17:11 | 100 | 46.11 |
| 08/27/2026 17:11 | 4 | 46.11 |
| 08/27/2026 17:11 | 1 | 46.11 |
| 08/27/2026 17:10 | 100 | 46.12 |
| 08/27/2026 17:10 | 1 | 46.13 |
| 08/27/2026 17:09 | 7 | 46.12 |
| 08/27/2026 17:09 | 23 | 46.12 |
| 08/27/2026 17:09 | 77 | 46.12 |
| 08/27/2026 17:09 | 16 | 46.12 |
| 08/27/2026 17:09 | 1 | 46.12 |
| 08/27/2026 17:09 | 4 | 46.10 |
| 08/27/2026 17:09 | 100 | 46.09 |
| 08/27/2026 17:09 | 100 | 46.09 |
| 08/27/2026 17:09 | 4 | 46.08 |
| 08/27/2026 17:09 | 5 | 46.08 |
| 08/27/2026 17:09 | 5 | 46.08 |
| 08/27/2026 17:08 | 6 | 46.07 |
| 08/27/2026 17:08 | 100 | 46.08 |
| 08/27/2026 17:08 | 100 | 46.08 |
| 08/27/2026 17:08 | 39 | 46.08 |
| 08/27/2026 17:08 | 100 | 46.08 |
| 08/27/2026 17:08 | 2 | 46.09 |
| 08/27/2026 17:08 | 1 | 46.09 |
| 08/27/2026 17:08 | 6 | 46.09 |
| 08/27/2026 17:08 | 6 | 46.10 |
| 08/27/2026 17:07 | 8 | 46.11 |
| 08/27/2026 17:07 | 100 | 46.13 |
| 08/27/2026 17:06 | 2 | 46.13 |
| 08/27/2026 17:06 | 28 | 46.13 |
| 08/27/2026 17:06 | 12 | 46.13 |
| 08/27/2026 17:06 | 1 | 46.125 |
| 08/27/2026 17:06 | 10 | 46.12 |
| 08/27/2026 17:06 | 3 | 46.115 |
| 08/27/2026 17:06 | 4 | 46.115 |
| 08/27/2026 17:06 | 90 | 46.11 |
| 08/27/2026 17:05 | 10 | 46.11 |
| 08/27/2026 17:05 | 2 | 46.09 |
| 08/27/2026 17:05 | 38 | 46.09 |
| 08/27/2026 17:05 | 2 | 46.09 |
| 08/27/2026 17:05 | 2 | 46.09 |
| 08/27/2026 17:05 | 2 | 46.09 |
| 08/27/2026 17:05 | 100 | 46.10 |
| 08/27/2026 17:05 | 70 | 46.10 |
| 08/27/2026 17:05 | 100 | 46.10 |
| 08/27/2026 17:05 | 1200 | 46.10 |
| 08/27/2026 17:05 | 1 | 46.11 |
| 08/27/2026 17:05 | 200 | 46.11 |
| 08/27/2026 17:05 | 7 | 46.11 |
| 08/27/2026 17:05 | 27 | 46.11 |
| 08/27/2026 17:04 | 32 | 46.10 |
| 08/27/2026 17:04 | 9 | 46.10 |
| 08/27/2026 17:04 | 9 | 46.10 |
| 08/27/2026 17:04 | 20 | 46.10 |
| 08/27/2026 17:04 | 3 | 46.10 |
| 08/27/2026 17:04 | 1 | 46.10 |
| 08/27/2026 17:04 | 12 | 46.10 |
| 08/27/2026 17:04 | 6 | 46.09 |
| 08/27/2026 17:04 | 10 | 46.09 |
| 08/27/2026 17:04 | 6 | 46.09 |
| 08/27/2026 17:04 | 2 | 46.09 |
| 08/27/2026 17:04 | 2 | 46.09 |
| 08/27/2026 17:04 | 6 | 46.09 |
| 08/27/2026 17:04 | 2 | 46.09 |
| 08/27/2026 17:04 | 100 | 46.08 |
| 08/27/2026 17:04 | 6 | 46.08 |
| 08/27/2026 17:04 | 94 | 46.08 |
| 08/27/2026 17:04 | 6 | 46.08 |
| 08/27/2026 17:04 | 1 | 46.07 |
| 08/27/2026 17:03 | 50 | 46.055 |
| 08/27/2026 17:03 | 150 | 46.055 |
| 08/27/2026 17:03 | 11 | 46.055 |
| 08/27/2026 17:02 | 100 | 46.06 |
| 08/27/2026 17:02 | 50 | 46.06 |
| 08/27/2026 17:02 | 50 | 46.06 |
| 08/27/2026 17:02 | 50 | 46.06 |
| 08/27/2026 17:02 | 150 | 46.06 |
| 08/27/2026 17:02 | 100 | 46.07 |
| 08/27/2026 17:02 | 47 | 46.06 |
| 08/27/2026 17:01 | 100 | 46.07 |
| 08/27/2026 17:01 | 100 | 46.07 |
| 08/27/2026 17:01 | 100 | 46.07 |
| 08/27/2026 17:01 | 10 | 46.06 |
| 08/27/2026 17:00 | 200 | 46.05 |
| 08/27/2026 17:00 | 6 | 46.05 |
| 08/27/2026 17:00 | 100 | 46.05 |
| 08/27/2026 17:00 | 2 | 46.04 |
| 08/27/2026 17:00 | 27 | 46.04 |
| 08/27/2026 17:00 | 12 | 46.03 |
| 08/27/2026 17:00 | 30 | 46.03 |
| 08/27/2026 17:00 | 5 | 46.03 |
| 08/27/2026 17:00 | 26 | 46.02 |
| 08/27/2026 17:00 | 15 | 46.02 |
| 08/27/2026 17:00 | 9 | 46.02 |
| 08/27/2026 17:00 | 6 | 46.02 |
| 08/27/2026 17:00 | 1 | 46.005 |
| 08/27/2026 16:58 | 2 | 46.01 |
| 08/27/2026 16:58 | 25 | 46.02 |
| 08/27/2026 16:58 | 600 | 46.02 |
| 08/27/2026 16:58 | 37 | 46.02 |
| 08/27/2026 16:58 | 600 | 46.02 |
| 08/27/2026 16:58 | 20 | 46.04 |
| 08/27/2026 16:58 | 12 | 46.04 |
| 08/27/2026 16:58 | 11 | 46.04 |
| 08/27/2026 16:58 | 17 | 46.04 |
| 08/27/2026 16:58 | 1 | 46.04 |
| 08/27/2026 16:58 | 6 | 46.04 |
| 08/27/2026 16:58 | 6 | 46.04 |
| 08/27/2026 16:58 | 11 | 46.04 |
| 08/27/2026 16:57 | 5 | 46.02 |
| 08/27/2026 16:57 | 400 | 46.02 |
| 08/27/2026 16:57 | 12 | 46.02 |
| 08/27/2026 16:57 | 89 | 46.02 |
| 08/27/2026 16:57 | 21 | 46.02 |
| 08/27/2026 16:57 | 490 | 46.02 |
| 08/27/2026 16:57 | 600 | 46.02 |
| 08/27/2026 16:57 | 2 | 46.03 |
| 08/27/2026 16:56 | 2 | 46.04 |
| 08/27/2026 16:56 | 100 | 46.04 |
| 08/27/2026 16:56 | 12 | 46.05 |
| 08/27/2026 16:56 | 38 | 46.05 |
| 08/27/2026 16:55 | 14 | 46.07 |
| 08/27/2026 16:55 | 30 | 46.07 |
| 08/27/2026 16:55 | 6 | 46.07 |
| 08/27/2026 16:55 | 5 | 46.06 |
| 08/27/2026 16:55 | 11 | 46.06 |
| 08/27/2026 16:55 | 100 | 46.05 |
| 08/27/2026 16:55 | 430 | 46.05 |
| 08/27/2026 16:55 | 170 | 46.05 |
| 08/27/2026 16:55 | 600 | 46.05 |
| 08/27/2026 16:54 | 6 | 46.06 |
| 08/27/2026 16:54 | 18 | 46.075 |
| 08/27/2026 16:54 | 100 | 46.07 |
| 08/27/2026 16:54 | 17 | 46.07 |
| 08/27/2026 16:54 | 43 | 46.07 |
| 08/27/2026 16:54 | 100 | 46.075 |
| 08/27/2026 16:54 | 5 | 46.08 |
| 08/27/2026 16:54 | 5 | 46.09 |
| 08/27/2026 16:54 | 82 | 46.08 |
| 08/27/2026 16:53 | 15 | 46.09 |
| 08/27/2026 16:53 | 99 | 46.10 |
| 08/27/2026 16:53 | 20 | 46.11 |
| 08/27/2026 16:53 | 1 | 46.10 |
| 08/27/2026 16:53 | 6 | 46.10 |
| 08/27/2026 16:52 | 5 | 46.12 |
| 08/27/2026 16:51 | 91 | 46.11 |
| 08/27/2026 16:51 | 2 | 46.11 |
| 08/27/2026 16:50 | 38 | 46.14 |
| 08/27/2026 16:49 | 15 | 46.14 |
| 08/27/2026 16:49 | 100 | 46.14 |
| 08/27/2026 16:48 | 85 | 46.14 |
| 08/27/2026 16:47 | 7 | 46.18 |
| 08/27/2026 16:47 | 6 | 46.18 |
| 08/27/2026 16:46 | 87 | 46.17 |
| 08/27/2026 16:46 | 97 | 46.17 |
| 08/27/2026 16:46 | 17 | 46.16 |
| 08/27/2026 16:46 | 13 | 46.16 |
| 08/27/2026 16:46 | 3 | 46.16 |
| 08/27/2026 16:46 | 3 | 46.16 |
| 08/27/2026 16:46 | 5 | 46.15 |
| 08/27/2026 16:46 | 100 | 46.15 |
| 08/27/2026 16:45 | 73 | 46.13 |
| 08/27/2026 16:45 | 100 | 46.135 |
| 08/27/2026 16:44 | 1 | 46.14 |
| 08/27/2026 16:44 | 100 | 46.15 |
| 08/27/2026 16:43 | 20 | 46.13 |
| 08/27/2026 16:43 | 1 | 46.13 |
| 08/27/2026 16:43 | 100 | 46.13 |
| 08/27/2026 16:42 | 10 | 46.13 |
| 08/27/2026 16:42 | 5 | 46.13 |
| 08/27/2026 16:42 | 1 | 46.11 |
| 08/27/2026 16:42 | 24 | 46.12 |
| 08/27/2026 16:42 | 38 | 46.12 |
| 08/27/2026 16:42 | 38 | 46.12 |
| 08/27/2026 16:41 | 24 | 46.15 |
| 08/27/2026 16:41 | 76 | 46.15 |
| 08/27/2026 16:41 | 9 | 46.15 |
| 08/27/2026 16:41 | 24 | 46.15 |
| 08/27/2026 16:41 | 47 | 46.17 |
| 08/27/2026 16:41 | 53 | 46.17 |
| 08/27/2026 16:41 | 47 | 46.18 |
| 08/27/2026 16:41 | 38 | 46.18 |
| 08/27/2026 16:41 | 1 | 46.18 |
| 08/27/2026 16:41 | 14 | 46.18 |
| 08/27/2026 16:41 | 24 | 46.18 |
| 08/27/2026 16:41 | 38 | 46.18 |
| 08/27/2026 16:41 | 38 | 46.18 |
| 08/27/2026 16:40 | 3 | 46.18 |
| 08/27/2026 16:40 | 100 | 46.18 |
| 08/27/2026 16:40 | 5 | 46.20 |
| 08/27/2026 16:39 | 100 | 46.19 |
| 08/27/2026 16:39 | 73 | 46.19 |
| 08/27/2026 16:39 | 1 | 46.20 |
| 08/27/2026 16:39 | 40 | 46.20 |
| 08/27/2026 16:39 | 1 | 46.17 |
| 08/27/2026 16:38 | 100 | 46.17 |
| 08/27/2026 16:38 | 100 | 46.17 |
| 08/27/2026 16:38 | 26 | 46.18 |
| 08/27/2026 16:38 | 26 | 46.18 |
| 08/27/2026 16:38 | 50 | 46.19 |
| 08/27/2026 16:38 | 50 | 46.185 |
| 08/27/2026 16:38 | 6 | 46.185 |
| 08/27/2026 16:37 | 100 | 46.185 |
| 08/27/2026 16:37 | 1 | 46.18 |
| 08/27/2026 16:37 | 5 | 46.18 |
| 08/27/2026 16:37 | 9 | 46.16 |
| 08/27/2026 16:36 | 100 | 46.16 |
| 08/27/2026 16:36 | 10 | 46.16 |
| 08/27/2026 16:36 | 100 | 46.16 |
| 08/27/2026 16:36 | 100 | 46.17 |
| 08/27/2026 16:34 | 1 | 46.17 |
| 08/27/2026 16:34 | 21 | 46.15 |
| 08/27/2026 16:32 | 13 | 46.18 |
| 08/27/2026 16:32 | 27 | 46.18 |
| 08/27/2026 16:32 | 7 | 46.18 |
| 08/27/2026 16:32 | 3 | 46.18 |
| 08/27/2026 16:31 | 20 | 46.12 |
| 08/27/2026 16:31 | 627 | 46.12 |
| 08/27/2026 16:31 | 273 | 46.12 |
| 08/27/2026 16:31 | 100 | 46.11 |
| 08/27/2026 16:31 | 100 | 46.10 |
| 08/27/2026 16:30 | 206 | 46.095 |
| 08/27/2026 16:30 | 100 | 46.095 |
| 08/27/2026 16:30 | 6 | 46.08 |
| 08/27/2026 16:30 | 1 | 46.10 |
| 08/27/2026 16:30 | 3 | 46.11 |
| 08/27/2026 16:30 | 90 | 46.12 |
| 08/27/2026 16:30 | 10 | 46.12 |
| 08/27/2026 16:30 | 90 | 46.14 |
| 08/27/2026 16:30 | 10 | 46.14 |
| 08/27/2026 16:29 | 91 | 46.16 |
| 08/27/2026 16:29 | 9 | 46.16 |
| 08/27/2026 16:29 | 100 | 46.18 |
| 08/27/2026 16:29 | 23 | 46.18 |
| 08/27/2026 16:29 | 1 | 46.18 |
| 08/27/2026 16:29 | 100 | 46.19 |
| 08/27/2026 16:29 | 42 | 46.20 |
| 08/27/2026 16:28 | 29 | 46.22 |
| 08/27/2026 16:27 | 2 | 46.19 |
| 08/27/2026 16:27 | 27 | 46.19 |
| 08/27/2026 16:27 | 1 | 46.19 |
| 08/27/2026 16:26 | 100 | 46.18 |
| 08/27/2026 16:26 | 100 | 46.18 |
| 08/27/2026 16:26 | 36 | 46.18 |
| 08/27/2026 16:26 | 15 | 46.17 |
| 08/27/2026 16:26 | 29 | 46.16 |
| 08/27/2026 16:25 | 6 | 46.16 |
| 08/27/2026 16:24 | 1 | 46.13 |
| 08/27/2026 16:24 | 3 | 46.15 |
| 08/27/2026 16:24 | 5 | 46.155 |
| 08/27/2026 16:24 | 9 | 46.155 |
| 08/27/2026 16:24 | 150 | 46.155 |
| 08/27/2026 16:24 | 8 | 46.15 |
| 08/27/2026 16:24 | 8 | 46.145 |
| 08/27/2026 16:23 | 84 | 46.11 |
| 08/27/2026 16:23 | 80 | 46.13 |
| 08/27/2026 16:22 | 300 | 46.12 |
| 08/27/2026 16:22 | 29 | 46.13 |
| 08/27/2026 16:22 | 2 | 46.13 |
| 08/27/2026 16:22 | 2 | 46.13 |
| 08/27/2026 16:22 | 300 | 46.145 |
| 08/27/2026 16:22 | 62 | 46.15 |
| 08/27/2026 16:22 | 7 | 46.14 |
| 08/27/2026 16:22 | 7 | 46.14 |
| 08/27/2026 16:22 | 4 | 46.11 |
| 08/27/2026 16:22 | 23 | 46.11 |
| 08/27/2026 16:21 | 60 | 46.10 |
| 08/27/2026 16:21 | 12 | 46.09 |
| 08/27/2026 16:20 | 1 | 46.06 |
| 08/27/2026 16:19 | 50 | 46.055 |
| 08/27/2026 16:19 | 1 | 46.04 |
| 08/27/2026 16:19 | 100 | 46.03 |
| 08/27/2026 16:19 | 100 | 46.025 |
| 08/27/2026 16:19 | 300 | 46.025 |
| 08/27/2026 16:19 | 24 | 46.02 |
| 08/27/2026 16:19 | 38 | 46.02 |
| 08/27/2026 16:19 | 38 | 46.02 |
| 08/27/2026 16:19 | 100 | 46.02 |
| 08/27/2026 16:19 | 100 | 46.01 |
| 08/27/2026 16:19 | 100 | 46.01 |
| 08/27/2026 16:19 | 79 | 46.02 |
| 08/27/2026 16:19 | 21 | 46.02 |
| 08/27/2026 16:19 | 150 | 46.03 |
| 08/27/2026 16:19 | 100 | 46.03 |
| 08/27/2026 16:19 | 100 | 46.03 |
| 08/27/2026 16:19 | 203 | 46.035 |
| 08/27/2026 16:19 | 100 | 46.03 |
| 08/27/2026 16:19 | 481 | 46.03 |
| 08/27/2026 16:19 | 10 | 46.03 |
| 08/27/2026 16:19 | 10 | 46.01 |
| 08/27/2026 16:19 | 150 | 46.015 |
| 08/27/2026 16:19 | 100 | 46.03 |
| 08/27/2026 16:19 | 100 | 46.03 |
| 08/27/2026 16:19 | 1 | 46.05 |
| 08/27/2026 16:19 | 85 | 46.06 |
| 08/27/2026 16:19 | 15 | 46.06 |
| 08/27/2026 16:19 | 6 | 46.05 |
| 08/27/2026 16:19 | 6 | 46.05 |
| 08/27/2026 16:18 | 27 | 46.04 |
| 08/27/2026 16:18 | 98 | 46.02 |
| 08/27/2026 16:18 | 12 | 46.02 |
| 08/27/2026 16:18 | 1 | 46.02 |
| 08/27/2026 16:18 | 38 | 45.985 |
| 08/27/2026 16:17 | 2 | 45.99 |
| 08/27/2026 16:17 | 2 | 46.00 |
| 08/27/2026 16:17 | 38 | 45.98 |
| 08/27/2026 16:17 | 100 | 45.98 |
| 08/27/2026 16:16 | 100 | 45.97 |
| 08/27/2026 16:16 | 300 | 45.97 |
| 08/27/2026 16:16 | 100 | 45.95 |
| 08/27/2026 16:16 | 10 | 45.93 |
| 08/27/2026 16:15 | 100 | 45.92 |
| 08/27/2026 16:15 | 100 | 45.90 |
| 08/27/2026 16:15 | 100 | 45.90 |
| 08/27/2026 16:15 | 100 | 45.89 |
| 08/27/2026 16:15 | 1 | 45.89 |
| 08/27/2026 16:15 | 1 | 45.90 |
| 08/27/2026 16:15 | 200 | 45.90 |
| 08/27/2026 16:14 | 1 | 45.91 |
| 08/27/2026 16:14 | 1 | 45.93 |
| 08/27/2026 16:14 | 1 | 45.93 |
| 08/27/2026 16:14 | 4 | 45.93 |
| 08/27/2026 16:13 | 6 | 45.94 |
| 08/27/2026 16:13 | 100 | 45.95 |
| 08/27/2026 16:12 | 1 | 45.98 |
| 08/27/2026 16:12 | 100 | 46.00 |
| 08/27/2026 16:12 | 38 | 46.02 |
| 08/27/2026 16:12 | 38 | 46.02 |
| 08/27/2026 16:12 | 100 | 46.01 |
| 08/27/2026 16:12 | 100 | 46.01 |
| 08/27/2026 16:12 | 100 | 46.01 |
| 08/27/2026 16:12 | 6 | 46.01 |
| 08/27/2026 16:11 | 100 | 46.02 |
| 08/27/2026 16:11 | 72 | 46.03 |
| 08/27/2026 16:10 | 27 | 46.03 |
| 08/27/2026 16:10 | 1 | 46.03 |
| 08/27/2026 16:10 | 3 | 46.05 |
| 08/27/2026 16:10 | 200 | 46.08 |
| 08/27/2026 16:10 | 38 | 46.09 |
| 08/27/2026 16:09 | 9 | 46.10 |
| 08/27/2026 16:09 | 100 | 46.10 |
| 08/27/2026 16:09 | 100 | 46.10 |
| 08/27/2026 16:09 | 100 | 46.10 |
| 08/27/2026 16:09 | 1 | 46.11 |
| 08/27/2026 16:09 | 2 | 46.12 |
| 08/27/2026 16:09 | 100 | 46.12 |
| 08/27/2026 16:09 | 1 | 46.12 |
| 08/27/2026 16:08 | 2 | 46.115 |
| 08/27/2026 16:08 | 5 | 46.11 |
| 08/27/2026 16:07 | 100 | 46.085 |
| 08/27/2026 16:07 | 8 | 46.09 |
| 08/27/2026 16:07 | 17 | 46.07 |
| 08/27/2026 16:06 | 1 | 46.04 |
| 08/27/2026 16:06 | 99 | 46.04 |
| 08/27/2026 16:06 | 5 | 46.04 |
| 08/27/2026 16:06 | 100 | 46.04 |
| 08/27/2026 16:06 | 6 | 46.05 |
| 08/27/2026 16:06 | 38 | 46.055 |
| 08/27/2026 16:06 | 38 | 46.055 |
| 08/27/2026 16:06 | 38 | 46.055 |
| 08/27/2026 16:05 | 4 | 46.07 |
| 08/27/2026 16:05 | 10 | 46.07 |
| 08/27/2026 16:05 | 76 | 46.07 |
| 08/27/2026 16:05 | 10 | 46.07 |
| 08/27/2026 16:05 | 10 | 46.07 |
| 08/27/2026 16:05 | 2 | 46.09 |
| 08/27/2026 16:05 | 100 | 46.09 |
| 08/27/2026 16:05 | 4 | 46.09 |
| 08/27/2026 16:05 | 100 | 46.09 |
| 08/27/2026 16:05 | 41 | 46.10 |
| 08/27/2026 16:05 | 59 | 46.10 |
| 08/27/2026 16:05 | 41 | 46.10 |
| 08/27/2026 16:05 | 59 | 46.10 |
| 08/27/2026 16:05 | 100 | 46.10 |
| 08/27/2026 16:04 | 38 | 46.115 |
| 08/27/2026 16:04 | 3 | 46.12 |
| 08/27/2026 16:04 | 6 | 46.12 |
| 08/27/2026 16:04 | 100 | 46.09 |
| 08/27/2026 16:04 | 1 | 46.09 |
| 08/27/2026 16:03 | 100 | 46.07 |
| 08/27/2026 16:01 | 100 | 46.07 |
| 08/27/2026 16:01 | 22 | 46.08 |
| 08/27/2026 16:01 | 100 | 46.08 |
| 08/27/2026 16:01 | 100 | 46.08 |
| 08/27/2026 16:00 | 1 | 46.10 |
| 08/27/2026 16:00 | 3 | 46.10 |
| 08/27/2026 16:00 | 8 | 46.09 |
| 08/27/2026 16:00 | 38 | 46.06 |
| 08/27/2026 16:00 | 1 | 46.08 |
| 08/27/2026 16:00 | 8 | 46.08 |
| 08/27/2026 16:00 | 2 | 46.08 |
| 08/27/2026 15:59 | 25 | 46.06 |
| 08/27/2026 15:59 | 4 | 46.06 |
| 08/27/2026 15:59 | 33 | 46.06 |
| 08/27/2026 15:59 | 9 | 46.06 |
| 08/27/2026 15:59 | 100 | 46.06 |
| 08/27/2026 15:59 | 35 | 46.07 |
| 08/27/2026 15:59 | 2 | 46.07 |
| 08/27/2026 15:59 | 75 | 46.07 |
| 08/27/2026 15:59 | 125 | 46.07 |
| 08/27/2026 15:59 | 2 | 46.07 |
| 08/27/2026 15:58 | 3 | 46.08 |
| 08/27/2026 15:58 | 29 | 46.08 |
| 08/27/2026 15:58 | 38 | 46.07 |
| 08/27/2026 15:57 | 2 | 46.07 |
| 08/27/2026 15:57 | 5 | 46.07 |
| 08/27/2026 15:57 | 20 | 46.06 |
| 08/27/2026 15:56 | 1 | 46.03 |
| 08/27/2026 15:55 | 10 | 46.02 |
| 08/27/2026 15:55 | 100 | 46.03 |
| 08/27/2026 15:55 | 176 | 46.04 |
| 08/27/2026 15:55 | 23 | 46.04 |
| 08/27/2026 15:55 | 12 | 46.03 |
| 08/27/2026 15:55 | 5 | 46.02 |
| 08/27/2026 15:55 | 100 | 45.99 |
| 08/27/2026 15:55 | 38 | 46.005 |
| 08/27/2026 15:53 | 100 | 45.97 |
| 08/27/2026 15:53 | 38 | 45.98 |
| 08/27/2026 15:53 | 38 | 45.98 |
| 08/27/2026 15:53 | 38 | 45.98 |
| 08/27/2026 15:53 | 150 | 45.98 |
| 08/27/2026 15:53 | 100 | 45.98 |
| 08/27/2026 15:52 | 1 | 46.005 |
| 08/27/2026 15:51 | 8 | 46.005 |
| 08/27/2026 15:50 | 42 | 46.00 |
| 08/27/2026 15:50 | 27 | 46.03 |
| 08/27/2026 15:50 | 1 | 46.03 |
| 08/27/2026 15:50 | 1 | 46.03 |
| 08/27/2026 15:50 | 44 | 46.03 |
| 08/27/2026 15:50 | 1 | 46.04 |
| 08/27/2026 15:49 | 5 | 46.06 |
| 08/27/2026 15:49 | 80 | 46.04 |
| 08/27/2026 15:49 | 1 | 46.01 |
| 08/27/2026 15:49 | 100 | 46.01 |
| 08/27/2026 15:48 | 1 | 45.96 |
| 08/27/2026 15:48 | 38 | 45.985 |
| 08/27/2026 15:48 | 38 | 45.985 |
| 08/27/2026 15:48 | 38 | 45.985 |
| 08/27/2026 15:47 | 100 | 45.98 |
| 08/27/2026 15:47 | 3 | 45.97 |
| 08/27/2026 15:47 | 97 | 45.97 |
| 08/27/2026 15:47 | 7 | 45.96 |
| 08/27/2026 15:46 | 3 | 45.89 |
| 08/27/2026 15:46 | 1 | 45.92 |
| 08/27/2026 15:46 | 100 | 45.94 |
| 08/27/2026 15:46 | 38 | 45.90 |
| 08/27/2026 15:46 | 38 | 45.90 |
| 08/27/2026 15:45 | 62 | 45.86 |
| 08/27/2026 15:45 | 38 | 45.86 |
| 08/27/2026 15:44 | 100 | 45.86 |
| 08/27/2026 15:44 | 100 | 45.875 |
| 08/27/2026 15:44 | 40 | 45.87 |
| 08/27/2026 15:44 | 75 | 45.87 |
| 08/27/2026 15:44 | 85 | 45.87 |
| 08/27/2026 15:44 | 11 | 45.84 |
| 08/27/2026 15:44 | 1 | 45.89 |
| 08/27/2026 15:44 | 100 | 45.88 |
| 08/27/2026 15:43 | 23 | 45.88 |
| 08/27/2026 15:43 | 35 | 45.89 |
| 08/27/2026 15:43 | 65 | 45.89 |
| 08/27/2026 15:43 | 7 | 45.90 |
| 08/27/2026 15:42 | 93 | 45.90 |
| 08/27/2026 15:42 | 7 | 45.90 |
| 08/27/2026 15:42 | 22 | 45.91 |
| 08/27/2026 15:42 | 100 | 45.91 |
| 08/27/2026 15:42 | 200 | 45.91 |
| 08/27/2026 15:42 | 100 | 45.91 |
| 08/27/2026 15:42 | 300 | 45.91 |
| 08/27/2026 15:42 | 100 | 45.92 |
| 08/27/2026 15:41 | 100 | 45.91 |
| 08/27/2026 15:41 | 24 | 45.89 |
| 08/27/2026 15:41 | 100 | 45.89 |
| 08/27/2026 15:41 | 62 | 45.88 |
| 08/27/2026 15:41 | 38 | 45.88 |
| 08/27/2026 15:41 | 100 | 45.88 |
| 08/27/2026 15:40 | 42 | 45.85 |
| 08/27/2026 15:40 | 38 | 45.85 |
| 08/27/2026 15:39 | 2 | 45.89 |
| 08/27/2026 15:39 | 100 | 45.89 |
| 08/27/2026 15:37 | 100 | 45.90 |
| 08/27/2026 15:37 | 100 | 45.87 |
| 08/27/2026 15:37 | 2 | 45.87 |
| 08/27/2026 15:36 | 1 | 45.92 |
| 08/27/2026 15:36 | 1 | 45.94 |
| 08/27/2026 15:36 | 1 | 45.94 |
| 08/27/2026 15:36 | 6 | 45.94 |
| 08/27/2026 15:36 | 200 | 45.97 |
| 08/27/2026 15:36 | 25 | 45.97 |
| 08/27/2026 15:36 | 200 | 46.00 |
| 08/27/2026 15:36 | 100 | 45.99 |
| 08/27/2026 15:36 | 100 | 45.98 |
| 08/27/2026 15:36 | 100 | 45.98 |
| 08/27/2026 15:35 | 38 | 45.95 |
| 08/27/2026 15:34 | 1 | 45.99 |
| 08/27/2026 15:34 | 50 | 46.04 |
| 08/27/2026 15:33 | 3 | 46.00 |
| 08/27/2026 15:33 | 1 | 46.00 |
| 08/27/2026 15:32 | 1 | 46.01 |
| 08/27/2026 15:30 | 102 | 46.09 |
| 08/27/2026 15:30 | 239 | 46.09 |
| 08/27/2026 15:30 | 100 | 46.09 |
| 08/27/2026 15:30 | 50 | 46.25 |
| 08/27/2026 15:30 | 300 | 46.21 |
| 08/27/2026 15:30 | 8967 | 46.12 |
| 08/27/2026 15:30 | 8967 | 46.12 |