Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
17:35:07
|
Geld
20.10.2026 -
17:35:29
|
Geld Volumen |
Brief
20.10.2026 -
17:35:29
|
Brief Volumen |
|---|---|---|---|---|
|
47.705
+0.985
(
+2.11% )
|
47.69
|
200 |
47.72
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 17:35 | 100 | 47.705 |
| 10/20/2026 17:34 | 40 | 47.705 |
| 10/20/2026 17:34 | 100 | 47.70 |
| 10/20/2026 17:34 | 100 | 47.70 |
| 10/20/2026 17:34 | 2 | 47.70 |
| 10/20/2026 17:34 | 40 | 47.70 |
| 10/20/2026 17:34 | 37 | 47.70 |
| 10/20/2026 17:34 | 5 | 47.70 |
| 10/20/2026 17:34 | 100 | 47.71 |
| 10/20/2026 17:34 | 170 | 47.71 |
| 10/20/2026 17:33 | 4 | 47.71 |
| 10/20/2026 17:33 | 97 | 47.70 |
| 10/20/2026 17:33 | 2 | 47.70 |
| 10/20/2026 17:33 | 1 | 47.70 |
| 10/20/2026 17:32 | 100 | 47.69 |
| 10/20/2026 17:32 | 1 | 47.70 |
| 10/20/2026 17:30 | 100 | 47.70 |
| 10/20/2026 17:30 | 100 | 47.70 |
| 10/20/2026 17:29 | 1 | 47.69 |
| 10/20/2026 17:29 | 100 | 47.68 |
| 10/20/2026 17:28 | 1 | 47.68 |
| 10/20/2026 17:28 | 20 | 47.67 |
| 10/20/2026 17:27 | 100 | 47.68 |
| 10/20/2026 17:25 | 121 | 47.69 |
| 10/20/2026 17:25 | 100 | 47.705 |
| 10/20/2026 17:25 | 100 | 47.70 |
| 10/20/2026 17:24 | 100 | 47.71 |
| 10/20/2026 17:24 | 100 | 47.715 |
| 10/20/2026 17:23 | 1 | 47.68 |
| 10/20/2026 17:23 | 206 | 47.69 |
| 10/20/2026 17:23 | 1 | 47.695 |
| 10/20/2026 17:22 | 1 | 47.70 |
| 10/20/2026 17:22 | 6 | 47.70 |
| 10/20/2026 17:21 | 53 | 47.73 |
| 10/20/2026 17:21 | 59 | 47.71 |
| 10/20/2026 17:21 | 6 | 47.71 |
| 10/20/2026 17:21 | 5 | 47.72 |
| 10/20/2026 17:21 | 5 | 47.72 |
| 10/20/2026 17:21 | 15 | 47.72 |
| 10/20/2026 17:21 | 1 | 47.72 |
| 10/20/2026 17:21 | 3 | 47.72 |
| 10/20/2026 17:21 | 98 | 47.72 |
| 10/20/2026 17:21 | 29 | 47.72 |
| 10/20/2026 17:21 | 11 | 47.73 |
| 10/20/2026 17:21 | 30 | 47.74 |
| 10/20/2026 17:21 | 2 | 47.74 |
| 10/20/2026 17:21 | 11 | 47.74 |
| 10/20/2026 17:21 | 3 | 47.74 |
| 10/20/2026 17:21 | 100 | 47.74 |
| 10/20/2026 17:21 | 2 | 47.74 |
| 10/20/2026 17:21 | 4 | 47.74 |
| 10/20/2026 17:21 | 37 | 47.74 |
| 10/20/2026 17:21 | 4 | 47.74 |
| 10/20/2026 17:21 | 5 | 47.74 |
| 10/20/2026 17:21 | 1 | 47.755 |
| 10/20/2026 17:21 | 37 | 47.75 |
| 10/20/2026 17:21 | 12 | 47.75 |
| 10/20/2026 17:20 | 100 | 47.76 |
| 10/20/2026 17:20 | 100 | 47.75 |
| 10/20/2026 17:20 | 1 | 47.75 |
| 10/20/2026 17:20 | 24 | 47.75 |
| 10/20/2026 17:20 | 100 | 47.75 |
| 10/20/2026 17:20 | 96 | 47.75 |
| 10/20/2026 17:20 | 4 | 47.75 |
| 10/20/2026 17:20 | 1 | 47.735 |
| 10/20/2026 17:19 | 291 | 47.73 |
| 10/20/2026 17:19 | 9 | 47.73 |
| 10/20/2026 17:18 | 12 | 47.72 |
| 10/20/2026 17:17 | 45 | 47.71 |
| 10/20/2026 17:17 | 11 | 47.72 |
| 10/20/2026 17:17 | 11 | 47.72 |
| 10/20/2026 17:16 | 31 | 47.71 |
| 10/20/2026 17:16 | 6 | 47.70 |
| 10/20/2026 17:16 | 6 | 47.68 |
| 10/20/2026 17:16 | 6 | 47.68 |
| 10/20/2026 17:16 | 11 | 47.68 |
| 10/20/2026 17:16 | 100 | 47.685 |
| 10/20/2026 17:16 | 73 | 47.68 |
| 10/20/2026 17:16 | 6 | 47.68 |
| 10/20/2026 17:16 | 100 | 47.68 |
| 10/20/2026 17:16 | 100 | 47.68 |
| 10/20/2026 17:15 | 19 | 47.675 |
| 10/20/2026 17:15 | 31 | 47.66 |
| 10/20/2026 17:15 | 2 | 47.64 |
| 10/20/2026 17:15 | 1 | 47.64 |
| 10/20/2026 17:15 | 2 | 47.63 |
| 10/20/2026 17:15 | 20 | 47.63 |
| 10/20/2026 17:15 | 100 | 47.62 |
| 10/20/2026 17:15 | 1 | 47.605 |
| 10/20/2026 17:14 | 9 | 47.61 |
| 10/20/2026 17:14 | 100 | 47.62 |
| 10/20/2026 17:14 | 11 | 47.62 |
| 10/20/2026 17:14 | 20 | 47.62 |
| 10/20/2026 17:14 | 21 | 47.63 |
| 10/20/2026 17:14 | 100 | 47.63 |
| 10/20/2026 17:14 | 11 | 47.63 |
| 10/20/2026 17:14 | 7 | 47.63 |
| 10/20/2026 17:14 | 93 | 47.63 |
| 10/20/2026 17:14 | 3 | 47.63 |
| 10/20/2026 17:14 | 100 | 47.625 |
| 10/20/2026 17:14 | 100 | 47.625 |
| 10/20/2026 17:14 | 4 | 47.63 |
| 10/20/2026 17:14 | 100 | 47.62 |
| 10/20/2026 17:14 | 3 | 47.62 |
| 10/20/2026 17:14 | 75 | 47.62 |
| 10/20/2026 17:14 | 3 | 47.62 |
| 10/20/2026 17:14 | 100 | 47.62 |
| 10/20/2026 17:14 | 18 | 47.62 |
| 10/20/2026 17:14 | 100 | 47.615 |
| 10/20/2026 17:13 | 95 | 47.61 |
| 10/20/2026 17:13 | 141 | 47.62 |
| 10/20/2026 17:13 | 100 | 47.63 |
| 10/20/2026 17:13 | 146 | 47.63 |
| 10/20/2026 17:12 | 11 | 47.62 |
| 10/20/2026 17:12 | 100 | 47.62 |
| 10/20/2026 17:12 | 100 | 47.63 |
| 10/20/2026 17:12 | 146 | 47.63 |
| 10/20/2026 17:11 | 1 | 47.62 |
| 10/20/2026 17:11 | 1 | 47.65 |
| 10/20/2026 17:11 | 53 | 47.65 |
| 10/20/2026 17:11 | 100 | 47.635 |
| 10/20/2026 17:11 | 100 | 47.635 |
| 10/20/2026 17:10 | 10 | 47.63 |
| 10/20/2026 17:10 | 66 | 47.62 |
| 10/20/2026 17:10 | 6 | 47.61 |
| 10/20/2026 17:10 | 1 | 47.62 |
| 10/20/2026 17:10 | 8 | 47.62 |
| 10/20/2026 17:10 | 5 | 47.62 |
| 10/20/2026 17:10 | 5 | 47.62 |
| 10/20/2026 17:10 | 100 | 47.63 |
| 10/20/2026 17:10 | 100 | 47.63 |
| 10/20/2026 17:10 | 52 | 47.64 |
| 10/20/2026 17:10 | 1 | 47.64 |
| 10/20/2026 17:10 | 26 | 47.64 |
| 10/20/2026 17:10 | 2 | 47.64 |
| 10/20/2026 17:10 | 80 | 47.64 |
| 10/20/2026 17:10 | 65 | 47.64 |
| 10/20/2026 17:09 | 100 | 47.63 |
| 10/20/2026 17:09 | 100 | 47.64 |
| 10/20/2026 17:09 | 1 | 47.64 |
| 10/20/2026 17:09 | 35 | 47.64 |
| 10/20/2026 17:09 | 2 | 47.64 |
| 10/20/2026 17:09 | 8 | 47.645 |
| 10/20/2026 17:08 | 100 | 47.66 |
| 10/20/2026 17:08 | 100 | 47.66 |
| 10/20/2026 17:08 | 25 | 47.645 |
| 10/20/2026 17:07 | 100 | 47.64 |
| 10/20/2026 17:07 | 100 | 47.64 |
| 10/20/2026 17:07 | 50 | 47.64 |
| 10/20/2026 17:07 | 3 | 47.625 |
| 10/20/2026 17:07 | 100 | 47.63 |
| 10/20/2026 17:07 | 152 | 47.63 |
| 10/20/2026 17:07 | 2 | 47.62 |
| 10/20/2026 17:07 | 31 | 47.62 |
| 10/20/2026 17:07 | 4 | 47.615 |
| 10/20/2026 17:06 | 100 | 47.59 |
| 10/20/2026 17:06 | 15 | 47.59 |
| 10/20/2026 17:06 | 77 | 47.59 |
| 10/20/2026 17:05 | 27 | 47.59 |
| 10/20/2026 17:05 | 75 | 47.60 |
| 10/20/2026 17:05 | 100 | 47.62 |
| 10/20/2026 17:04 | 70 | 47.62 |
| 10/20/2026 17:04 | 92 | 47.62 |
| 10/20/2026 17:04 | 100 | 47.61 |
| 10/20/2026 17:04 | 3 | 47.60 |
| 10/20/2026 17:04 | 5 | 47.60 |
| 10/20/2026 17:04 | 9 | 47.60 |
| 10/20/2026 17:04 | 100 | 47.61 |
| 10/20/2026 17:04 | 113 | 47.62 |
| 10/20/2026 17:03 | 100 | 47.64 |
| 10/20/2026 17:03 | 100 | 47.64 |
| 10/20/2026 17:03 | 100 | 47.645 |
| 10/20/2026 17:02 | 37 | 47.64 |
| 10/20/2026 17:02 | 8 | 47.65 |
| 10/20/2026 17:02 | 3 | 47.65 |
| 10/20/2026 17:02 | 11 | 47.65 |
| 10/20/2026 17:02 | 10 | 47.65 |
| 10/20/2026 17:02 | 76 | 47.65 |
| 10/20/2026 17:02 | 100 | 47.65 |
| 10/20/2026 17:01 | 10 | 47.68 |
| 10/20/2026 17:01 | 49 | 47.69 |
| 10/20/2026 17:01 | 100 | 47.69 |
| 10/20/2026 17:00 | 100 | 47.65 |
| 10/20/2026 17:00 | 100 | 47.64 |
| 10/20/2026 17:00 | 5 | 47.65 |
| 10/20/2026 17:00 | 100 | 47.66 |
| 10/20/2026 16:59 | 100 | 47.67 |
| 10/20/2026 16:59 | 1 | 47.67 |
| 10/20/2026 16:59 | 93 | 47.67 |
| 10/20/2026 16:59 | 7 | 47.67 |
| 10/20/2026 16:59 | 100 | 47.67 |
| 10/20/2026 16:59 | 137 | 47.69 |
| 10/20/2026 16:59 | 2 | 47.70 |
| 10/20/2026 16:59 | 69 | 47.70 |
| 10/20/2026 16:59 | 100 | 47.69 |
| 10/20/2026 16:58 | 31 | 47.67 |
| 10/20/2026 16:58 | 100 | 47.665 |
| 10/20/2026 16:58 | 71 | 47.67 |
| 10/20/2026 16:57 | 30 | 47.67 |
| 10/20/2026 16:57 | 70 | 47.67 |
| 10/20/2026 16:56 | 100 | 47.67 |
| 10/20/2026 16:56 | 100 | 47.69 |
| 10/20/2026 16:55 | 40 | 47.67 |
| 10/20/2026 16:55 | 120 | 47.66 |
| 10/20/2026 16:55 | 40 | 47.66 |
| 10/20/2026 16:54 | 100 | 47.65 |
| 10/20/2026 16:54 | 20 | 47.65 |
| 10/20/2026 16:54 | 40 | 47.65 |
| 10/20/2026 16:54 | 100 | 47.65 |
| 10/20/2026 16:53 | 100 | 47.66 |
| 10/20/2026 16:53 | 29 | 47.67 |
| 10/20/2026 16:53 | 24 | 47.67 |
| 10/20/2026 16:53 | 67 | 47.67 |
| 10/20/2026 16:53 | 9 | 47.67 |
| 10/20/2026 16:53 | 35 | 47.675 |
| 10/20/2026 16:53 | 106 | 47.67 |
| 10/20/2026 16:53 | 16 | 47.67 |
| 10/20/2026 16:53 | 100 | 47.675 |
| 10/20/2026 16:52 | 9 | 47.67 |
| 10/20/2026 16:52 | 9 | 47.68 |
| 10/20/2026 16:52 | 1 | 47.68 |
| 10/20/2026 16:52 | 1 | 47.68 |
| 10/20/2026 16:52 | 100 | 47.69 |
| 10/20/2026 16:52 | 5 | 47.70 |
| 10/20/2026 16:51 | 116 | 47.685 |
| 10/20/2026 16:51 | 100 | 47.68 |
| 10/20/2026 16:51 | 100 | 47.69 |
| 10/20/2026 16:51 | 75 | 47.68 |
| 10/20/2026 16:51 | 100 | 47.68 |
| 10/20/2026 16:51 | 31 | 47.71 |
| 10/20/2026 16:50 | 45 | 47.71 |
| 10/20/2026 16:50 | 100 | 47.71 |
| 10/20/2026 16:50 | 56 | 47.71 |
| 10/20/2026 16:50 | 100 | 47.70 |
| 10/20/2026 16:50 | 8 | 47.69 |
| 10/20/2026 16:50 | 20 | 47.68 |
| 10/20/2026 16:50 | 100 | 47.67 |
| 10/20/2026 16:50 | 2 | 47.66 |
| 10/20/2026 16:50 | 1 | 47.66 |
| 10/20/2026 16:50 | 1 | 47.66 |
| 10/20/2026 16:50 | 100 | 47.67 |
| 10/20/2026 16:50 | 100 | 47.68 |
| 10/20/2026 16:49 | 100 | 47.68 |
| 10/20/2026 16:49 | 100 | 47.68 |
| 10/20/2026 16:49 | 4 | 47.67 |
| 10/20/2026 16:49 | 53 | 47.64 |
| 10/20/2026 16:48 | 100 | 47.61 |
| 10/20/2026 16:48 | 400 | 47.61 |
| 10/20/2026 16:48 | 1 | 47.61 |
| 10/20/2026 16:48 | 100 | 47.62 |
| 10/20/2026 16:48 | 37 | 47.62 |
| 10/20/2026 16:48 | 8 | 47.62 |
| 10/20/2026 16:48 | 100 | 47.63 |
| 10/20/2026 16:48 | 100 | 47.63 |
| 10/20/2026 16:48 | 100 | 47.65 |
| 10/20/2026 16:48 | 11 | 47.65 |
| 10/20/2026 16:48 | 13 | 47.65 |
| 10/20/2026 16:47 | 100 | 47.64 |
| 10/20/2026 16:47 | 100 | 47.64 |
| 10/20/2026 16:47 | 100 | 47.64 |
| 10/20/2026 16:47 | 1 | 47.64 |
| 10/20/2026 16:47 | 100 | 47.64 |
| 10/20/2026 16:47 | 100 | 47.64 |
| 10/20/2026 16:47 | 1 | 47.64 |
| 10/20/2026 16:47 | 100 | 47.655 |
| 10/20/2026 16:47 | 31 | 47.65 |
| 10/20/2026 16:47 | 40 | 47.64 |
| 10/20/2026 16:47 | 1 | 47.64 |
| 10/20/2026 16:45 | 100 | 47.62 |
| 10/20/2026 16:45 | 5 | 47.60 |
| 10/20/2026 16:45 | 100 | 47.58 |
| 10/20/2026 16:45 | 100 | 47.59 |
| 10/20/2026 16:44 | 100 | 47.59 |
| 10/20/2026 16:44 | 37 | 47.58 |
| 10/20/2026 16:44 | 6 | 47.58 |
| 10/20/2026 16:43 | 87 | 47.59 |
| 10/20/2026 16:43 | 13 | 47.59 |
| 10/20/2026 16:43 | 100 | 47.58 |
| 10/20/2026 16:43 | 75 | 47.58 |
| 10/20/2026 16:42 | 100 | 47.57 |
| 10/20/2026 16:42 | 10 | 47.58 |
| 10/20/2026 16:42 | 4 | 47.58 |
| 10/20/2026 16:42 | 8 | 47.58 |
| 10/20/2026 16:42 | 6 | 47.57 |
| 10/20/2026 16:42 | 31 | 47.55 |
| 10/20/2026 16:42 | 1 | 47.54 |
| 10/20/2026 16:41 | 139 | 47.53 |
| 10/20/2026 16:41 | 25 | 47.53 |
| 10/20/2026 16:41 | 10 | 47.53 |
| 10/20/2026 16:41 | 100 | 47.53 |
| 10/20/2026 16:40 | 100 | 47.53 |
| 10/20/2026 16:40 | 62 | 47.535 |
| 10/20/2026 16:40 | 10 | 47.56 |
| 10/20/2026 16:40 | 100 | 47.56 |
| 10/20/2026 16:39 | 189 | 47.52 |
| 10/20/2026 16:39 | 100 | 47.52 |
| 10/20/2026 16:38 | 33 | 47.54 |
| 10/20/2026 16:38 | 100 | 47.54 |
| 10/20/2026 16:38 | 2 | 47.53 |
| 10/20/2026 16:38 | 300 | 47.52 |
| 10/20/2026 16:37 | 180 | 47.53 |
| 10/20/2026 16:37 | 2 | 47.54 |
| 10/20/2026 16:37 | 199 | 47.55 |
| 10/20/2026 16:37 | 1 | 47.57 |
| 10/20/2026 16:37 | 1 | 47.57 |
| 10/20/2026 16:37 | 6 | 47.57 |
| 10/20/2026 16:37 | 20 | 47.55 |
| 10/20/2026 16:37 | 31 | 47.55 |
| 10/20/2026 16:36 | 100 | 47.54 |
| 10/20/2026 16:36 | 1 | 47.53 |
| 10/20/2026 16:36 | 200 | 47.53 |
| 10/20/2026 16:36 | 153 | 47.54 |
| 10/20/2026 16:35 | 100 | 47.53 |
| 10/20/2026 16:35 | 60 | 47.53 |
| 10/20/2026 16:35 | 100 | 47.515 |
| 10/20/2026 16:35 | 4 | 47.51 |
| 10/20/2026 16:35 | 100 | 47.51 |
| 10/20/2026 16:34 | 100 | 47.51 |
| 10/20/2026 16:34 | 100 | 47.51 |
| 10/20/2026 16:34 | 100 | 47.51 |
| 10/20/2026 16:34 | 20 | 47.52 |
| 10/20/2026 16:34 | 89 | 47.50 |
| 10/20/2026 16:34 | 4 | 47.50 |
| 10/20/2026 16:33 | 100 | 47.51 |
| 10/20/2026 16:33 | 2 | 47.52 |
| 10/20/2026 16:33 | 100 | 47.53 |
| 10/20/2026 16:33 | 171 | 47.53 |
| 10/20/2026 16:33 | 100 | 47.53 |
| 10/20/2026 16:33 | 100 | 47.53 |
| 10/20/2026 16:33 | 35 | 47.53 |
| 10/20/2026 16:32 | 4 | 47.53 |
| 10/20/2026 16:32 | 1 | 47.53 |
| 10/20/2026 16:32 | 9 | 47.51 |
| 10/20/2026 16:32 | 91 | 47.51 |
| 10/20/2026 16:32 | 91 | 47.51 |
| 10/20/2026 16:32 | 9 | 47.51 |
| 10/20/2026 16:32 | 45 | 47.52 |
| 10/20/2026 16:32 | 100 | 47.49 |
| 10/20/2026 16:32 | 6 | 47.49 |
| 10/20/2026 16:32 | 1 | 47.48 |
| 10/20/2026 16:32 | 127 | 47.47 |
| 10/20/2026 16:32 | 200 | 47.47 |
| 10/20/2026 16:32 | 100 | 47.47 |
| 10/20/2026 16:32 | 100 | 47.47 |
| 10/20/2026 16:31 | 60 | 47.48 |
| 10/20/2026 16:31 | 100 | 47.48 |
| 10/20/2026 16:31 | 19 | 47.48 |
| 10/20/2026 16:31 | 1 | 47.47 |
| 10/20/2026 16:31 | 75 | 47.45 |
| 10/20/2026 16:31 | 75 | 47.45 |
| 10/20/2026 16:31 | 4 | 47.45 |
| 10/20/2026 16:31 | 100 | 47.45 |
| 10/20/2026 16:31 | 50 | 47.45 |
| 10/20/2026 16:31 | 4 | 47.45 |
| 10/20/2026 16:31 | 100 | 47.45 |
| 10/20/2026 16:31 | 100 | 47.45 |
| 10/20/2026 16:31 | 2 | 47.45 |
| 10/20/2026 16:31 | 2 | 47.45 |
| 10/20/2026 16:31 | 196 | 47.46 |
| 10/20/2026 16:31 | 100 | 47.46 |
| 10/20/2026 16:31 | 100 | 47.46 |
| 10/20/2026 16:31 | 1 | 47.46 |
| 10/20/2026 16:31 | 36 | 47.455 |
| 10/20/2026 16:31 | 100 | 47.45 |
| 10/20/2026 16:31 | 100 | 47.46 |
| 10/20/2026 16:31 | 200 | 47.45 |
| 10/20/2026 16:31 | 1 | 47.45 |
| 10/20/2026 16:31 | 100 | 47.45 |
| 10/20/2026 16:31 | 17 | 47.45 |
| 10/20/2026 16:31 | 26 | 47.45 |
| 10/20/2026 16:30 | 20 | 47.44 |
| 10/20/2026 16:29 | 134 | 47.42 |
| 10/20/2026 16:29 | 10 | 47.415 |
| 10/20/2026 16:29 | 100 | 47.42 |
| 10/20/2026 16:29 | 29 | 47.44 |
| 10/20/2026 16:29 | 1 | 47.44 |
| 10/20/2026 16:29 | 25 | 47.44 |
| 10/20/2026 16:29 | 100 | 47.43 |
| 10/20/2026 16:28 | 100 | 47.40 |
| 10/20/2026 16:27 | 6 | 47.40 |
| 10/20/2026 16:27 | 7 | 47.40 |
| 10/20/2026 16:27 | 2 | 47.40 |
| 10/20/2026 16:27 | 100 | 47.41 |
| 10/20/2026 16:27 | 100 | 47.41 |
| 10/20/2026 16:27 | 18 | 47.42 |
| 10/20/2026 16:26 | 75 | 47.44 |
| 10/20/2026 16:26 | 8 | 47.42 |
| 10/20/2026 16:26 | 18 | 47.41 |
| 10/20/2026 16:26 | 6 | 47.41 |
| 10/20/2026 16:26 | 173 | 47.42 |
| 10/20/2026 16:26 | 9 | 47.43 |
| 10/20/2026 16:25 | 64 | 47.42 |
| 10/20/2026 16:25 | 100 | 47.42 |
| 10/20/2026 16:25 | 6 | 47.45 |
| 10/20/2026 16:25 | 94 | 47.45 |
| 10/20/2026 16:24 | 100 | 47.46 |
| 10/20/2026 16:24 | 61 | 47.43 |
| 10/20/2026 16:24 | 15 | 47.43 |
| 10/20/2026 16:24 | 2 | 47.43 |
| 10/20/2026 16:24 | 100 | 47.44 |
| 10/20/2026 16:24 | 100 | 47.44 |
| 10/20/2026 16:24 | 100 | 47.45 |
| 10/20/2026 16:24 | 100 | 47.45 |
| 10/20/2026 16:24 | 100 | 47.45 |
| 10/20/2026 16:23 | 6 | 47.43 |
| 10/20/2026 16:23 | 50 | 47.42 |
| 10/20/2026 16:23 | 75 | 47.425 |
| 10/20/2026 16:23 | 70 | 47.42 |
| 10/20/2026 16:23 | 1 | 47.405 |
| 10/20/2026 16:23 | 29 | 47.40 |
| 10/20/2026 16:23 | 100 | 47.39 |
| 10/20/2026 16:23 | 18 | 47.39 |
| 10/20/2026 16:23 | 100 | 47.395 |
| 10/20/2026 16:23 | 100 | 47.40 |
| 10/20/2026 16:23 | 100 | 47.40 |
| 10/20/2026 16:22 | 2 | 47.41 |
| 10/20/2026 16:22 | 1 | 47.41 |
| 10/20/2026 16:22 | 25 | 47.41 |
| 10/20/2026 16:22 | 100 | 47.40 |
| 10/20/2026 16:22 | 100 | 47.40 |
| 10/20/2026 16:22 | 168 | 47.38 |
| 10/20/2026 16:22 | 100 | 47.39 |
| 10/20/2026 16:22 | 100 | 47.39 |
| 10/20/2026 16:22 | 37 | 47.40 |
| 10/20/2026 16:22 | 100 | 47.395 |
| 10/20/2026 16:21 | 6 | 47.40 |
| 10/20/2026 16:21 | 20 | 47.40 |
| 10/20/2026 16:21 | 13 | 47.40 |
| 10/20/2026 16:21 | 1 | 47.40 |
| 10/20/2026 16:21 | 100 | 47.39 |
| 10/20/2026 16:20 | 66 | 47.38 |
| 10/20/2026 16:20 | 5 | 47.39 |
| 10/20/2026 16:20 | 100 | 47.39 |
| 10/20/2026 16:20 | 8 | 47.37 |
| 10/20/2026 16:20 | 54 | 47.36 |
| 10/20/2026 16:19 | 12 | 47.37 |
| 10/20/2026 16:19 | 112 | 47.37 |
| 10/20/2026 16:19 | 18 | 47.37 |
| 10/20/2026 16:19 | 4 | 47.37 |
| 10/20/2026 16:19 | 18 | 47.37 |
| 10/20/2026 16:19 | 100 | 47.36 |
| 10/20/2026 16:19 | 81 | 47.36 |
| 10/20/2026 16:19 | 19 | 47.36 |
| 10/20/2026 16:19 | 49 | 47.36 |
| 10/20/2026 16:19 | 5 | 47.36 |
| 10/20/2026 16:19 | 5 | 47.36 |
| 10/20/2026 16:19 | 2 | 47.36 |
| 10/20/2026 16:19 | 70 | 47.38 |
| 10/20/2026 16:19 | 1 | 47.37 |
| 10/20/2026 16:18 | 100 | 47.36 |
| 10/20/2026 16:18 | 99 | 47.36 |
| 10/20/2026 16:18 | 1 | 47.36 |
| 10/20/2026 16:18 | 2 | 47.35 |
| 10/20/2026 16:18 | 56 | 47.35 |
| 10/20/2026 16:18 | 75 | 47.34 |
| 10/20/2026 16:18 | 100 | 47.32 |
| 10/20/2026 16:18 | 100 | 47.32 |
| 10/20/2026 16:17 | 9 | 47.31 |
| 10/20/2026 16:17 | 20 | 47.30 |
| 10/20/2026 16:17 | 100 | 47.30 |
| 10/20/2026 16:16 | 5 | 47.34 |
| 10/20/2026 16:16 | 5 | 47.35 |
| 10/20/2026 16:16 | 1 | 47.34 |
| 10/20/2026 16:16 | 100 | 47.33 |
| 10/20/2026 16:16 | 1 | 47.32 |
| 10/20/2026 16:16 | 100 | 47.30 |
| 10/20/2026 16:15 | 3 | 47.30 |
| 10/20/2026 16:15 | 8 | 47.30 |
| 10/20/2026 16:15 | 100 | 47.29 |
| 10/20/2026 16:14 | 100 | 47.245 |
| 10/20/2026 16:14 | 64 | 47.24 |
| 10/20/2026 16:14 | 125 | 47.24 |
| 10/20/2026 16:14 | 2 | 47.25 |
| 10/20/2026 16:14 | 1 | 47.275 |
| 10/20/2026 16:14 | 1 | 47.27 |
| 10/20/2026 16:13 | 108 | 47.27 |
| 10/20/2026 16:13 | 100 | 47.27 |
| 10/20/2026 16:13 | 20 | 47.26 |
| 10/20/2026 16:12 | 100 | 47.28 |
| 10/20/2026 16:12 | 24 | 47.28 |
| 10/20/2026 16:12 | 14 | 47.27 |
| 10/20/2026 16:12 | 3 | 47.26 |
| 10/20/2026 16:12 | 3 | 47.26 |
| 10/20/2026 16:12 | 15 | 47.24 |
| 10/20/2026 16:11 | 100 | 47.24 |
| 10/20/2026 16:11 | 300 | 47.23 |
| 10/20/2026 16:11 | 16 | 47.23 |
| 10/20/2026 16:11 | 3 | 47.22 |
| 10/20/2026 16:11 | 30 | 47.22 |
| 10/20/2026 16:11 | 5 | 47.22 |
| 10/20/2026 16:11 | 2 | 47.24 |
| 10/20/2026 16:11 | 66 | 47.24 |
| 10/20/2026 16:11 | 100 | 47.245 |
| 10/20/2026 16:11 | 1 | 47.26 |
| 10/20/2026 16:11 | 100 | 47.25 |
| 10/20/2026 16:11 | 2 | 47.25 |
| 10/20/2026 16:10 | 100 | 47.24 |
| 10/20/2026 16:10 | 100 | 47.24 |
| 10/20/2026 16:10 | 100 | 47.24 |
| 10/20/2026 16:10 | 40 | 47.24 |
| 10/20/2026 16:10 | 80 | 47.24 |
| 10/20/2026 16:10 | 1 | 47.23 |
| 10/20/2026 16:09 | 1 | 47.23 |
| 10/20/2026 16:09 | 100 | 47.22 |
| 10/20/2026 16:09 | 1 | 47.21 |
| 10/20/2026 16:09 | 105 | 47.24 |
| 10/20/2026 16:09 | 26 | 47.24 |
| 10/20/2026 16:09 | 6 | 47.26 |
| 10/20/2026 16:08 | 1 | 47.27 |
| 10/20/2026 16:08 | 1 | 47.27 |
| 10/20/2026 16:08 | 146 | 47.28 |
| 10/20/2026 16:08 | 100 | 47.30 |
| 10/20/2026 16:08 | 100 | 47.29 |
| 10/20/2026 16:08 | 10 | 47.29 |
| 10/20/2026 16:08 | 10 | 47.28 |
| 10/20/2026 16:07 | 1 | 47.29 |
| 10/20/2026 16:07 | 23 | 47.27 |
| 10/20/2026 16:07 | 9 | 47.27 |
| 10/20/2026 16:07 | 33 | 47.285 |
| 10/20/2026 16:07 | 9 | 47.28 |
| 10/20/2026 16:07 | 57 | 47.28 |
| 10/20/2026 16:07 | 43 | 47.28 |
| 10/20/2026 16:07 | 6 | 47.29 |
| 10/20/2026 16:06 | 1 | 47.32 |
| 10/20/2026 16:06 | 100 | 47.32 |
| 10/20/2026 16:05 | 24 | 47.33 |
| 10/20/2026 16:05 | 13 | 47.33 |
| 10/20/2026 16:05 | 6 | 47.33 |
| 10/20/2026 16:05 | 20 | 47.33 |
| 10/20/2026 16:05 | 2 | 47.33 |
| 10/20/2026 16:05 | 1 | 47.34 |
| 10/20/2026 16:05 | 100 | 47.355 |
| 10/20/2026 16:05 | 174 | 47.35 |
| 10/20/2026 16:05 | 1 | 47.35 |
| 10/20/2026 16:05 | 2 | 47.36 |
| 10/20/2026 16:05 | 1 | 47.35 |
| 10/20/2026 16:05 | 100 | 47.35 |
| 10/20/2026 16:05 | 15 | 47.34 |
| 10/20/2026 16:05 | 8 | 47.34 |
| 10/20/2026 16:05 | 56 | 47.34 |
| 10/20/2026 16:04 | 7 | 47.32 |
| 10/20/2026 16:04 | 1 | 47.32 |
| 10/20/2026 16:04 | 7 | 47.31 |
| 10/20/2026 16:04 | 7 | 47.31 |
| 10/20/2026 16:04 | 100 | 47.30 |
| 10/20/2026 16:04 | 100 | 47.29 |
| 10/20/2026 16:04 | 19 | 47.30 |
| 10/20/2026 16:04 | 6 | 47.29 |
| 10/20/2026 16:03 | 1 | 47.27 |
| 10/20/2026 16:03 | 18 | 47.26 |
| 10/20/2026 16:03 | 100 | 47.24 |
| 10/20/2026 16:03 | 1 | 47.23 |
| 10/20/2026 16:03 | 1 | 47.24 |
| 10/20/2026 16:03 | 25 | 47.24 |
| 10/20/2026 16:03 | 75 | 47.24 |
| 10/20/2026 16:03 | 22 | 47.24 |
| 10/20/2026 16:03 | 10 | 47.24 |
| 10/20/2026 16:02 | 2 | 47.23 |
| 10/20/2026 16:02 | 100 | 47.22 |
| 10/20/2026 16:02 | 21 | 47.23 |
| 10/20/2026 16:02 | 1 | 47.23 |
| 10/20/2026 16:02 | 28 | 47.24 |
| 10/20/2026 16:02 | 2 | 47.24 |
| 10/20/2026 16:02 | 28 | 47.24 |
| 10/20/2026 16:02 | 2 | 47.24 |
| 10/20/2026 16:02 | 13 | 47.24 |
| 10/20/2026 16:02 | 100 | 47.24 |
| 10/20/2026 16:02 | 25 | 47.24 |
| 10/20/2026 16:02 | 1 | 47.25 |
| 10/20/2026 16:02 | 1 | 47.25 |
| 10/20/2026 16:02 | 1 | 47.24 |
| 10/20/2026 16:02 | 100 | 47.24 |
| 10/20/2026 16:01 | 300 | 47.28 |
| 10/20/2026 16:00 | 100 | 47.285 |
| 10/20/2026 16:00 | 21 | 47.28 |
| 10/20/2026 16:00 | 10 | 47.28 |
| 10/20/2026 16:00 | 20 | 47.295 |
| 10/20/2026 16:00 | 67 | 47.295 |
| 10/20/2026 16:00 | 1 | 47.29 |
| 10/20/2026 16:00 | 3 | 47.28 |
| 10/20/2026 16:00 | 6 | 47.28 |
| 10/20/2026 15:59 | 100 | 47.29 |
| 10/20/2026 15:59 | 2 | 47.29 |
| 10/20/2026 15:59 | 2 | 47.29 |
| 10/20/2026 15:59 | 100 | 47.30 |
| 10/20/2026 15:59 | 100 | 47.30 |
| 10/20/2026 15:59 | 300 | 47.305 |
| 10/20/2026 15:59 | 100 | 47.31 |
| 10/20/2026 15:59 | 100 | 47.31 |
| 10/20/2026 15:59 | 100 | 47.315 |
| 10/20/2026 15:58 | 100 | 47.30 |
| 10/20/2026 15:58 | 1 | 47.30 |
| 10/20/2026 15:58 | 5 | 47.31 |
| 10/20/2026 15:58 | 10 | 47.33 |
| 10/20/2026 15:57 | 100 | 47.35 |
| 10/20/2026 15:57 | 10 | 47.35 |
| 10/20/2026 15:57 | 1 | 47.35 |
| 10/20/2026 15:57 | 1 | 47.34 |
| 10/20/2026 15:55 | 91 | 47.37 |
| 10/20/2026 15:55 | 2 | 47.37 |
| 10/20/2026 15:55 | 7 | 47.37 |
| 10/20/2026 15:55 | 151 | 47.38 |
| 10/20/2026 15:55 | 1 | 47.39 |
| 10/20/2026 15:55 | 5 | 47.38 |
| 10/20/2026 15:55 | 2 | 47.38 |
| 10/20/2026 15:55 | 100 | 47.41 |
| 10/20/2026 15:54 | 75 | 47.405 |
| 10/20/2026 15:54 | 1 | 47.42 |
| 10/20/2026 15:54 | 100 | 47.425 |
| 10/20/2026 15:53 | 15 | 47.42 |
| 10/20/2026 15:53 | 100 | 47.43 |
| 10/20/2026 15:52 | 100 | 47.43 |
| 10/20/2026 15:51 | 32 | 47.44 |
| 10/20/2026 15:51 | 100 | 47.43 |
| 10/20/2026 15:51 | 168 | 47.44 |
| 10/20/2026 15:51 | 8 | 47.44 |
| 10/20/2026 15:51 | 19 | 47.44 |
| 10/20/2026 15:51 | 100 | 47.46 |
| 10/20/2026 15:50 | 1 | 47.53 |
| 10/20/2026 15:50 | 100 | 47.53 |
| 10/20/2026 15:50 | 1 | 47.53 |
| 10/20/2026 15:50 | 5 | 47.49 |
| 10/20/2026 15:50 | 100 | 47.49 |
| 10/20/2026 15:49 | 40 | 47.48 |
| 10/20/2026 15:49 | 62 | 47.48 |
| 10/20/2026 15:49 | 38 | 47.48 |
| 10/20/2026 15:49 | 100 | 47.47 |
| 10/20/2026 15:49 | 100 | 47.46 |
| 10/20/2026 15:49 | 131 | 47.47 |
| 10/20/2026 15:49 | 100 | 47.475 |
| 10/20/2026 15:47 | 1 | 47.52 |
| 10/20/2026 15:46 | 1 | 47.49 |
| 10/20/2026 15:46 | 1 | 47.49 |
| 10/20/2026 15:46 | 100 | 47.48 |
| 10/20/2026 15:46 | 2 | 47.45 |
| 10/20/2026 15:46 | 1 | 47.44 |
| 10/20/2026 15:46 | 1 | 47.40 |
| 10/20/2026 15:46 | 6 | 47.40 |
| 10/20/2026 15:46 | 100 | 47.41 |
| 10/20/2026 15:46 | 137 | 47.41 |
| 10/20/2026 15:46 | 1 | 47.41 |
| 10/20/2026 15:46 | 1 | 47.41 |
| 10/20/2026 15:46 | 3 | 47.41 |
| 10/20/2026 15:45 | 11 | 47.42 |
| 10/20/2026 15:45 | 2 | 47.40 |
| 10/20/2026 15:45 | 5 | 47.40 |
| 10/20/2026 15:45 | 5 | 47.42 |
| 10/20/2026 15:45 | 100 | 47.435 |
| 10/20/2026 15:45 | 2 | 47.40 |
| 10/20/2026 15:44 | 14 | 47.37 |
| 10/20/2026 15:44 | 100 | 47.37 |
| 10/20/2026 15:44 | 100 | 47.37 |
| 10/20/2026 15:44 | 9 | 47.37 |
| 10/20/2026 15:44 | 6 | 47.37 |
| 10/20/2026 15:44 | 57 | 47.37 |
| 10/20/2026 15:44 | 9 | 47.37 |
| 10/20/2026 15:44 | 7 | 47.36 |
| 10/20/2026 15:44 | 42 | 47.35 |
| 10/20/2026 15:44 | 75 | 47.35 |
| 10/20/2026 15:44 | 5 | 47.35 |
| 10/20/2026 15:43 | 32 | 47.38 |
| 10/20/2026 15:43 | 100 | 47.375 |
| 10/20/2026 15:43 | 1 | 47.38 |
| 10/20/2026 15:43 | 100 | 47.37 |
| 10/20/2026 15:43 | 1 | 47.36 |
| 10/20/2026 15:43 | 8 | 47.35 |
| 10/20/2026 15:43 | 1 | 47.33 |
| 10/20/2026 15:43 | 100 | 47.335 |
| 10/20/2026 15:43 | 67 | 47.34 |
| 10/20/2026 15:43 | 33 | 47.34 |
| 10/20/2026 15:43 | 87 | 47.35 |
| 10/20/2026 15:43 | 100 | 47.37 |
| 10/20/2026 15:42 | 100 | 47.36 |
| 10/20/2026 15:42 | 16 | 47.36 |
| 10/20/2026 15:42 | 4 | 47.36 |
| 10/20/2026 15:42 | 13 | 47.37 |
| 10/20/2026 15:42 | 25 | 47.38 |
| 10/20/2026 15:42 | 75 | 47.38 |
| 10/20/2026 15:41 | 100 | 47.37 |
| 10/20/2026 15:41 | 95 | 47.36 |
| 10/20/2026 15:41 | 5 | 47.36 |
| 10/20/2026 15:41 | 5 | 47.35 |
| 10/20/2026 15:41 | 6 | 47.33 |
| 10/20/2026 15:40 | 1 | 47.30 |
| 10/20/2026 15:40 | 100 | 47.28 |
| 10/20/2026 15:40 | 2 | 47.29 |
| 10/20/2026 15:40 | 31 | 47.29 |
| 10/20/2026 15:40 | 100 | 47.275 |
| 10/20/2026 15:39 | 2 | 47.26 |
| 10/20/2026 15:39 | 100 | 47.24 |
| 10/20/2026 15:39 | 1 | 47.24 |
| 10/20/2026 15:39 | 100 | 47.22 |
| 10/20/2026 15:39 | 75 | 47.175 |
| 10/20/2026 15:39 | 100 | 47.18 |
| 10/20/2026 15:39 | 7 | 47.21 |
| 10/20/2026 15:39 | 100 | 47.24 |
| 10/20/2026 15:39 | 50 | 47.23 |
| 10/20/2026 15:39 | 200 | 47.23 |
| 10/20/2026 15:38 | 10 | 47.22 |
| 10/20/2026 15:38 | 96 | 47.23 |
| 10/20/2026 15:38 | 4 | 47.23 |
| 10/20/2026 15:38 | 7 | 47.23 |
| 10/20/2026 15:38 | 11 | 47.23 |
| 10/20/2026 15:38 | 111 | 47.23 |
| 10/20/2026 15:37 | 75 | 47.235 |
| 10/20/2026 15:36 | 100 | 47.25 |
| 10/20/2026 15:36 | 25 | 47.23 |
| 10/20/2026 15:36 | 75 | 47.23 |
| 10/20/2026 15:36 | 25 | 47.21 |
| 10/20/2026 15:36 | 75 | 47.21 |
| 10/20/2026 15:36 | 7 | 47.185 |
| 10/20/2026 15:36 | 100 | 47.20 |
| 10/20/2026 15:36 | 94 | 47.20 |
| 10/20/2026 15:36 | 6 | 47.20 |
| 10/20/2026 15:35 | 9 | 47.27 |
| 10/20/2026 15:35 | 1 | 47.26 |
| 10/20/2026 15:35 | 99 | 47.26 |
| 10/20/2026 15:35 | 1 | 47.26 |
| 10/20/2026 15:35 | 1 | 47.20 |
| 10/20/2026 15:35 | 5 | 47.19 |
| 10/20/2026 15:35 | 4 | 47.19 |
| 10/20/2026 15:35 | 100 | 47.19 |
| 10/20/2026 15:35 | 1 | 47.10 |
| 10/20/2026 15:35 | 5 | 47.07 |
| 10/20/2026 15:34 | 5 | 47.03 |
| 10/20/2026 15:34 | 20 | 47.04 |
| 10/20/2026 15:34 | 6 | 47.04 |
| 10/20/2026 15:34 | 74 | 47.04 |
| 10/20/2026 15:34 | 132 | 47.04 |
| 10/20/2026 15:34 | 6 | 47.04 |
| 10/20/2026 15:34 | 4 | 47.075 |
| 10/20/2026 15:34 | 4 | 47.07 |
| 10/20/2026 15:33 | 4 | 47.02 |
| 10/20/2026 15:33 | 8 | 47.05 |
| 10/20/2026 15:33 | 3 | 46.925 |
| 10/20/2026 15:32 | 1 | 46.89 |
| 10/20/2026 15:32 | 7 | 46.89 |
| 10/20/2026 15:32 | 2 | 46.83 |
| 10/20/2026 15:32 | 2 | 46.83 |
| 10/20/2026 15:32 | 2 | 46.88 |
| 10/20/2026 15:32 | 3 | 46.82 |
| 10/20/2026 15:32 | 2 | 46.82 |
| 10/20/2026 15:31 | 10 | 46.84 |
| 10/20/2026 15:31 | 10 | 46.84 |
| 10/20/2026 15:31 | 380 | 46.84 |
| 10/20/2026 15:31 | 10 | 46.84 |
| 10/20/2026 15:31 | 2 | 46.75 |
| 10/20/2026 15:31 | 4 | 46.775 |
| 10/20/2026 15:31 | 100 | 46.775 |
| 10/20/2026 15:31 | 75 | 46.865 |
| 10/20/2026 15:30 | 9 | 46.90 |
| 10/20/2026 15:30 | 222 | 46.90 |
| 10/20/2026 15:30 | 100 | 46.92 |
| 10/20/2026 15:30 | 7445 | 46.89 |
| 10/20/2026 15:30 | 7445 | 46.89 |