Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.68
-0.13
(
-0.29% )
|
44.67
|
8,600 |
44.68
|
11,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 310427 | 44.68 |
| 09/28/2026 21:59 | 20 | 44.67 |
| 09/28/2026 21:59 | 64 | 44.68 |
| 09/28/2026 21:59 | 21 | 44.68 |
| 09/28/2026 21:59 | 1851 | 44.67 |
| 09/28/2026 21:59 | 100 | 44.675 |
| 09/28/2026 21:59 | 100 | 44.67 |
| 09/28/2026 21:59 | 100 | 44.67 |
| 09/28/2026 21:59 | 22 | 44.66 |
| 09/28/2026 21:59 | 6 | 44.67 |
| 09/28/2026 21:59 | 94 | 44.67 |
| 09/28/2026 21:59 | 100 | 44.67 |
| 09/28/2026 21:59 | 100 | 44.67 |
| 09/28/2026 21:59 | 49 | 44.665 |
| 09/28/2026 21:59 | 150 | 44.665 |
| 09/28/2026 21:59 | 150 | 44.67 |
| 09/28/2026 21:59 | 83 | 44.67 |
| 09/28/2026 21:59 | 40 | 44.67 |
| 09/28/2026 21:59 | 98 | 44.675 |
| 09/28/2026 21:59 | 77 | 44.675 |
| 09/28/2026 21:59 | 1 | 44.675 |
| 09/28/2026 21:59 | 12 | 44.675 |
| 09/28/2026 21:59 | 5 | 44.675 |
| 09/28/2026 21:59 | 4 | 44.675 |
| 09/28/2026 21:59 | 95 | 44.675 |
| 09/28/2026 21:59 | 100 | 44.675 |
| 09/28/2026 21:59 | 1 | 44.675 |
| 09/28/2026 21:59 | 6 | 44.67 |
| 09/28/2026 21:59 | 28 | 44.67 |
| 09/28/2026 21:59 | 100 | 44.67 |
| 09/28/2026 21:59 | 34 | 44.67 |
| 09/28/2026 21:59 | 2 | 44.67 |
| 09/28/2026 21:59 | 100 | 44.665 |
| 09/28/2026 21:59 | 100 | 44.665 |
| 09/28/2026 21:59 | 36 | 44.665 |
| 09/28/2026 21:59 | 5 | 44.665 |
| 09/28/2026 21:59 | 13 | 44.66 |
| 09/28/2026 21:59 | 200 | 44.66 |
| 09/28/2026 21:59 | 1 | 44.66 |
| 09/28/2026 21:59 | 7 | 44.66 |
| 09/28/2026 21:59 | 100 | 44.66 |
| 09/28/2026 21:59 | 100 | 44.66 |
| 09/28/2026 21:59 | 40 | 44.66 |
| 09/28/2026 21:59 | 1 | 44.66 |
| 09/28/2026 21:59 | 80 | 44.66 |
| 09/28/2026 21:59 | 50 | 44.655 |
| 09/28/2026 21:59 | 150 | 44.655 |
| 09/28/2026 21:59 | 20 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 80 | 44.655 |
| 09/28/2026 21:59 | 20 | 44.655 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 28 | 44.655 |
| 09/28/2026 21:59 | 72 | 44.655 |
| 09/28/2026 21:59 | 28 | 44.655 |
| 09/28/2026 21:59 | 125 | 44.65 |
| 09/28/2026 21:59 | 26 | 44.65 |
| 09/28/2026 21:59 | 17 | 44.65 |
| 09/28/2026 21:59 | 6 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 200 | 44.65 |
| 09/28/2026 21:59 | 493 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 39 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 37 | 44.65 |
| 09/28/2026 21:59 | 36 | 44.65 |
| 09/28/2026 21:59 | 22 | 44.65 |
| 09/28/2026 21:59 | 127 | 44.65 |
| 09/28/2026 21:59 | 200 | 44.65 |
| 09/28/2026 21:59 | 8 | 44.645 |
| 09/28/2026 21:59 | 92 | 44.645 |
| 09/28/2026 21:59 | 100 | 44.645 |
| 09/28/2026 21:59 | 52 | 44.645 |
| 09/28/2026 21:59 | 56 | 44.645 |
| 09/28/2026 21:59 | 44 | 44.645 |
| 09/28/2026 21:59 | 56 | 44.645 |
| 09/28/2026 21:59 | 44 | 44.645 |
| 09/28/2026 21:59 | 300 | 44.65 |
| 09/28/2026 21:59 | 106 | 44.645 |
| 09/28/2026 21:59 | 2 | 44.645 |
| 09/28/2026 21:59 | 200 | 44.65 |
| 09/28/2026 21:59 | 51 | 44.64 |
| 09/28/2026 21:59 | 1 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 300 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 200 | 44.64 |
| 09/28/2026 21:59 | 16 | 44.64 |
| 09/28/2026 21:59 | 1 | 44.64 |
| 09/28/2026 21:59 | 1000 | 44.64 |
| 09/28/2026 21:59 | 30 | 44.64 |
| 09/28/2026 21:59 | 140 | 44.64 |
| 09/28/2026 21:59 | 64 | 44.64 |
| 09/28/2026 21:59 | 776 | 44.64 |
| 09/28/2026 21:59 | 34 | 44.635 |
| 09/28/2026 21:59 | 66 | 44.635 |
| 09/28/2026 21:59 | 34 | 44.635 |
| 09/28/2026 21:59 | 66 | 44.635 |
| 09/28/2026 21:59 | 2 | 44.635 |
| 09/28/2026 21:59 | 84 | 44.635 |
| 09/28/2026 21:59 | 16 | 44.635 |
| 09/28/2026 21:59 | 6 | 44.64 |
| 09/28/2026 21:59 | 1 | 44.64 |
| 09/28/2026 21:59 | 17 | 44.64 |
| 09/28/2026 21:59 | 9 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 39 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 1 | 44.64 |
| 09/28/2026 21:59 | 1 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.63 |
| 09/28/2026 21:59 | 93 | 44.63 |
| 09/28/2026 21:59 | 34 | 44.63 |
| 09/28/2026 21:59 | 200 | 44.63 |
| 09/28/2026 21:59 | 207 | 44.63 |
| 09/28/2026 21:59 | 60 | 44.63 |
| 09/28/2026 21:59 | 100 | 44.63 |
| 09/28/2026 21:59 | 100 | 44.63 |
| 09/28/2026 21:59 | 233 | 44.63 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 41 | 44.64 |
| 09/28/2026 21:59 | 60 | 44.64 |
| 09/28/2026 21:59 | 5 | 44.64 |
| 09/28/2026 21:59 | 134 | 44.64 |
| 09/28/2026 21:59 | 200 | 44.64 |
| 09/28/2026 21:59 | 200 | 44.64 |
| 09/28/2026 21:59 | 60 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.645 |
| 09/28/2026 21:59 | 100 | 44.645 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 125 | 44.64 |
| 09/28/2026 21:59 | 50 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 17 | 44.64 |
| 09/28/2026 21:59 | 125 | 44.64 |
| 09/28/2026 21:59 | 125 | 44.64 |
| 09/28/2026 21:59 | 125 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 1 | 44.64 |
| 09/28/2026 21:59 | 300 | 44.64 |
| 09/28/2026 21:59 | 70 | 44.64 |
| 09/28/2026 21:59 | 15 | 44.64 |
| 09/28/2026 21:59 | 59 | 44.64 |
| 09/28/2026 21:59 | 13 | 44.64 |
| 09/28/2026 21:59 | 200 | 44.645 |
| 09/28/2026 21:59 | 716 | 44.645 |
| 09/28/2026 21:59 | 84 | 44.645 |
| 09/28/2026 21:59 | 100 | 44.645 |
| 09/28/2026 21:59 | 50 | 44.645 |
| 09/28/2026 21:59 | 100 | 44.645 |
| 09/28/2026 21:59 | 87 | 44.64 |
| 09/28/2026 21:59 | 33 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 43 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 29 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 3 | 44.65 |
| 09/28/2026 21:59 | 70 | 44.65 |
| 09/28/2026 21:59 | 30 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 180 | 44.65 |
| 09/28/2026 21:59 | 200 | 44.65 |
| 09/28/2026 21:59 | 2 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 54 | 44.65 |
| 09/28/2026 21:59 | 4 | 44.65 |
| 09/28/2026 21:59 | 34 | 44.65 |
| 09/28/2026 21:59 | 148 | 44.65 |
| 09/28/2026 21:59 | 16 | 44.65 |
| 09/28/2026 21:59 | 171 | 44.65 |
| 09/28/2026 21:59 | 1 | 44.65 |
| 09/28/2026 21:59 | 500 | 44.65 |
| 09/28/2026 21:59 | 155 | 44.65 |
| 09/28/2026 21:59 | 3 | 44.65 |
| 09/28/2026 21:59 | 300 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 134 | 44.65 |
| 09/28/2026 21:59 | 5 | 44.65 |
| 09/28/2026 21:59 | 61 | 44.65 |
| 09/28/2026 21:59 | 170 | 44.65 |
| 09/28/2026 21:59 | 93 | 44.655 |
| 09/28/2026 21:59 | 7 | 44.655 |
| 09/28/2026 21:59 | 57 | 44.65 |
| 09/28/2026 21:59 | 66 | 44.65 |
| 09/28/2026 21:59 | 1 | 44.65 |
| 09/28/2026 21:59 | 40 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 143 | 44.655 |
| 09/28/2026 21:59 | 74 | 44.655 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 89 | 44.655 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 1 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 20 | 44.65 |
| 09/28/2026 21:59 | 182 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.655 |
| 09/28/2026 21:59 | 2 | 44.655 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 70 | 44.65 |
| 09/28/2026 21:59 | 1100 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 120 | 44.65 |
| 09/28/2026 21:59 | 80 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 1 | 44.65 |
| 09/28/2026 21:59 | 50 | 44.65 |
| 09/28/2026 21:59 | 36 | 44.65 |
| 09/28/2026 21:59 | 69 | 44.65 |
| 09/28/2026 21:59 | 71 | 44.65 |
| 09/28/2026 21:59 | 1 | 44.65 |
| 09/28/2026 21:59 | 1 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 3 | 44.65 |
| 09/28/2026 21:59 | 1 | 44.65 |
| 09/28/2026 21:59 | 1 | 44.65 |
| 09/28/2026 21:59 | 77 | 44.65 |
| 09/28/2026 21:59 | 923 | 44.65 |
| 09/28/2026 21:59 | 1 | 44.65 |
| 09/28/2026 21:59 | 1 | 44.65 |
| 09/28/2026 21:59 | 70 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 79 | 44.65 |
| 09/28/2026 21:59 | 21 | 44.65 |
| 09/28/2026 21:59 | 106 | 44.65 |
| 09/28/2026 21:59 | 94 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 276 | 44.65 |
| 09/28/2026 21:59 | 100 | 44.65 |
| 09/28/2026 21:59 | 1 | 44.65 |
| 09/28/2026 21:59 | 99 | 44.65 |
| 09/28/2026 21:59 | 5 | 44.645 |
| 09/28/2026 21:59 | 100 | 44.645 |
| 09/28/2026 21:59 | 100 | 44.645 |
| 09/28/2026 21:59 | 50 | 44.645 |
| 09/28/2026 21:59 | 1 | 44.65 |
| 09/28/2026 21:59 | 1571 | 44.64 |
| 09/28/2026 21:59 | 600 | 44.64 |
| 09/28/2026 21:59 | 4033 | 44.64 |
| 09/28/2026 21:59 | 600 | 44.64 |
| 09/28/2026 21:59 | 1196 | 44.64 |
| 09/28/2026 21:59 | 600 | 44.64 |
| 09/28/2026 21:59 | 400 | 44.64 |
| 09/28/2026 21:59 | 200 | 44.64 |
| 09/28/2026 21:59 | 57 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 32 | 44.64 |
| 09/28/2026 21:59 | 5 | 44.64 |
| 09/28/2026 21:59 | 61 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 53 | 44.64 |
| 09/28/2026 21:59 | 11 | 44.64 |
| 09/28/2026 21:59 | 1500 | 44.64 |
| 09/28/2026 21:59 | 53 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 65 | 44.64 |
| 09/28/2026 21:59 | 11 | 44.64 |
| 09/28/2026 21:59 | 24 | 44.64 |
| 09/28/2026 21:59 | 36 | 44.64 |
| 09/28/2026 21:59 | 1 | 44.64 |
| 09/28/2026 21:59 | 24 | 44.64 |
| 09/28/2026 21:59 | 26 | 44.64 |
| 09/28/2026 21:59 | 138 | 44.64 |
| 09/28/2026 21:59 | 1 | 44.64 |
| 09/28/2026 21:59 | 1 | 44.64 |
| 09/28/2026 21:59 | 500 | 44.64 |
| 09/28/2026 21:59 | 3 | 44.64 |
| 09/28/2026 21:59 | 11 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 50 | 44.64 |
| 09/28/2026 21:59 | 1 | 44.64 |
| 09/28/2026 21:59 | 1 | 44.64 |
| 09/28/2026 21:59 | 10 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 100 | 44.64 |
| 09/28/2026 21:59 | 600 | 44.64 |
| 09/28/2026 21:59 | 58 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.635 |
| 09/28/2026 21:58 | 200 | 44.635 |
| 09/28/2026 21:58 | 150 | 44.635 |
| 09/28/2026 21:58 | 200 | 44.635 |
| 09/28/2026 21:58 | 1 | 44.64 |
| 09/28/2026 21:58 | 3 | 44.64 |
| 09/28/2026 21:58 | 2 | 44.64 |
| 09/28/2026 21:58 | 10 | 44.64 |
| 09/28/2026 21:58 | 26 | 44.64 |
| 09/28/2026 21:58 | 11 | 44.64 |
| 09/28/2026 21:58 | 9 | 44.64 |
| 09/28/2026 21:58 | 80 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 200 | 44.64 |
| 09/28/2026 21:58 | 600 | 44.64 |
| 09/28/2026 21:58 | 35 | 44.64 |
| 09/28/2026 21:58 | 900 | 44.64 |
| 09/28/2026 21:58 | 2 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 1200 | 44.64 |
| 09/28/2026 21:58 | 300 | 44.64 |
| 09/28/2026 21:58 | 200 | 44.64 |
| 09/28/2026 21:58 | 71 | 44.64 |
| 09/28/2026 21:58 | 1 | 44.64 |
| 09/28/2026 21:58 | 140 | 44.64 |
| 09/28/2026 21:58 | 22 | 44.64 |
| 09/28/2026 21:58 | 36 | 44.64 |
| 09/28/2026 21:58 | 178 | 44.64 |
| 09/28/2026 21:58 | 400 | 44.635 |
| 09/28/2026 21:58 | 7 | 44.64 |
| 09/28/2026 21:58 | 115 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 57 | 44.64 |
| 09/28/2026 21:58 | 99 | 44.64 |
| 09/28/2026 21:58 | 1 | 44.64 |
| 09/28/2026 21:58 | 84 | 44.635 |
| 09/28/2026 21:58 | 185 | 44.64 |
| 09/28/2026 21:58 | 279 | 44.64 |
| 09/28/2026 21:58 | 1 | 44.64 |
| 09/28/2026 21:58 | 33 | 44.64 |
| 09/28/2026 21:58 | 12 | 44.64 |
| 09/28/2026 21:58 | 4 | 44.64 |
| 09/28/2026 21:58 | 1 | 44.64 |
| 09/28/2026 21:58 | 2 | 44.64 |
| 09/28/2026 21:58 | 16 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 1 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 226 | 44.64 |
| 09/28/2026 21:58 | 4 | 44.64 |
| 09/28/2026 21:58 | 1 | 44.64 |
| 09/28/2026 21:58 | 66 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 2 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 2 | 44.64 |
| 09/28/2026 21:58 | 10 | 44.64 |
| 09/28/2026 21:58 | 2 | 44.64 |
| 09/28/2026 21:58 | 16 | 44.64 |
| 09/28/2026 21:58 | 200 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 4 | 44.64 |
| 09/28/2026 21:58 | 1 | 44.64 |
| 09/28/2026 21:58 | 2 | 44.64 |
| 09/28/2026 21:58 | 2 | 44.64 |
| 09/28/2026 21:58 | 200 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 4 | 44.64 |
| 09/28/2026 21:58 | 5 | 44.64 |
| 09/28/2026 21:58 | 39 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 10 | 44.64 |
| 09/28/2026 21:58 | 5 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.645 |
| 09/28/2026 21:58 | 100 | 44.645 |
| 09/28/2026 21:58 | 100 | 44.645 |
| 09/28/2026 21:58 | 100 | 44.645 |
| 09/28/2026 21:58 | 100 | 44.645 |
| 09/28/2026 21:58 | 100 | 44.645 |
| 09/28/2026 21:58 | 100 | 44.645 |
| 09/28/2026 21:58 | 92 | 44.65 |
| 09/28/2026 21:58 | 8 | 44.65 |
| 09/28/2026 21:58 | 76 | 44.65 |
| 09/28/2026 21:58 | 12 | 44.65 |
| 09/28/2026 21:58 | 104 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.65 |
| 09/28/2026 21:58 | 163 | 44.65 |
| 09/28/2026 21:58 | 200 | 44.645 |
| 09/28/2026 21:58 | 200 | 44.645 |
| 09/28/2026 21:58 | 100 | 44.645 |
| 09/28/2026 21:58 | 22 | 44.645 |
| 09/28/2026 21:58 | 5 | 44.645 |
| 09/28/2026 21:58 | 11 | 44.645 |
| 09/28/2026 21:57 | 200 | 44.64 |
| 09/28/2026 21:57 | 57 | 44.64 |
| 09/28/2026 21:57 | 28 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 5 | 44.63 |
| 09/28/2026 21:57 | 500 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 30 | 44.63 |
| 09/28/2026 21:57 | 70 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 69 | 44.63 |
| 09/28/2026 21:57 | 35 | 44.63 |
| 09/28/2026 21:57 | 1 | 44.63 |
| 09/28/2026 21:57 | 200 | 44.63 |
| 09/28/2026 21:57 | 200 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 22 | 44.63 |
| 09/28/2026 21:57 | 36 | 44.63 |
| 09/28/2026 21:57 | 1 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 300 | 44.63 |
| 09/28/2026 21:57 | 11 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 111 | 44.63 |
| 09/28/2026 21:57 | 700 | 44.63 |
| 09/28/2026 21:57 | 69 | 44.63 |
| 09/28/2026 21:57 | 31 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 1 | 44.63 |
| 09/28/2026 21:57 | 1 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.625 |
| 09/28/2026 21:57 | 70 | 44.62 |
| 09/28/2026 21:57 | 100 | 44.625 |
| 09/28/2026 21:57 | 100 | 44.625 |
| 09/28/2026 21:57 | 100 | 44.625 |
| 09/28/2026 21:57 | 50 | 44.625 |
| 09/28/2026 21:57 | 150 | 44.625 |
| 09/28/2026 21:57 | 100 | 44.625 |
| 09/28/2026 21:57 | 100 | 44.62 |
| 09/28/2026 21:57 | 100 | 44.62 |
| 09/28/2026 21:57 | 100 | 44.62 |
| 09/28/2026 21:57 | 62 | 44.62 |
| 09/28/2026 21:57 | 204 | 44.62 |
| 09/28/2026 21:57 | 200 | 44.62 |
| 09/28/2026 21:57 | 106 | 44.62 |
| 09/28/2026 21:57 | 90 | 44.62 |
| 09/28/2026 21:57 | 100 | 44.62 |
| 09/28/2026 21:57 | 70 | 44.61 |
| 09/28/2026 21:57 | 200 | 44.61 |
| 09/28/2026 21:57 | 180 | 44.61 |
| 09/28/2026 21:57 | 200 | 44.61 |
| 09/28/2026 21:57 | 163 | 44.61 |
| 09/28/2026 21:57 | 4 | 44.61 |
| 09/28/2026 21:57 | 433 | 44.61 |
| 09/28/2026 21:57 | 1 | 44.61 |
| 09/28/2026 21:57 | 58 | 44.61 |
| 09/28/2026 21:57 | 400 | 44.60 |
| 09/28/2026 21:57 | 200 | 44.605 |
| 09/28/2026 21:57 | 100 | 44.605 |
| 09/28/2026 21:57 | 100 | 44.605 |
| 09/28/2026 21:57 | 125 | 44.60 |
| 09/28/2026 21:57 | 100 | 44.60 |
| 09/28/2026 21:57 | 5 | 44.60 |
| 09/28/2026 21:57 | 200 | 44.60 |
| 09/28/2026 21:57 | 100 | 44.60 |
| 09/28/2026 21:57 | 200 | 44.60 |
| 09/28/2026 21:57 | 500 | 44.60 |
| 09/28/2026 21:57 | 71 | 44.60 |
| 09/28/2026 21:57 | 79 | 44.60 |
| 09/28/2026 21:57 | 100 | 44.595 |
| 09/28/2026 21:57 | 69 | 44.595 |
| 09/28/2026 21:56 | 2 | 44.595 |
| 09/28/2026 21:56 | 71 | 44.59 |
| 09/28/2026 21:56 | 57 | 44.59 |
| 09/28/2026 21:56 | 86 | 44.59 |
| 09/28/2026 21:56 | 14 | 44.59 |
| 09/28/2026 21:56 | 86 | 44.59 |
| 09/28/2026 21:56 | 14 | 44.59 |
| 09/28/2026 21:56 | 86 | 44.59 |
| 09/28/2026 21:56 | 14 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 380 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 163 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 80 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 1 | 44.59 |
| 09/28/2026 21:56 | 99 | 44.59 |
| 09/28/2026 21:56 | 1 | 44.59 |
| 09/28/2026 21:56 | 36 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 26 | 44.59 |
| 09/28/2026 21:56 | 70 | 44.59 |
| 09/28/2026 21:56 | 74 | 44.59 |
| 09/28/2026 21:56 | 11 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 1100 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 50 | 44.59 |
| 09/28/2026 21:56 | 295 | 44.59 |
| 09/28/2026 21:56 | 200 | 44.59 |
| 09/28/2026 21:56 | 5 | 44.59 |
| 09/28/2026 21:56 | 85 | 44.59 |
| 09/28/2026 21:56 | 600 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.585 |
| 09/28/2026 21:56 | 100 | 44.575 |
| 09/28/2026 21:56 | 16 | 44.58 |
| 09/28/2026 21:56 | 70 | 44.58 |
| 09/28/2026 21:56 | 100 | 44.585 |
| 09/28/2026 21:56 | 150 | 44.585 |
| 09/28/2026 21:56 | 102 | 44.58 |
| 09/28/2026 21:56 | 698 | 44.58 |
| 09/28/2026 21:56 | 2 | 44.58 |
| 09/28/2026 21:56 | 200 | 44.575 |
| 09/28/2026 21:56 | 600 | 44.575 |
| 09/28/2026 21:56 | 100 | 44.575 |
| 09/28/2026 21:56 | 23 | 44.58 |
| 09/28/2026 21:56 | 2 | 44.58 |
| 09/28/2026 21:56 | 4 | 44.585 |
| 09/28/2026 21:56 | 100 | 44.585 |
| 09/28/2026 21:56 | 50 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 1 | 44.595 |
| 09/28/2026 21:56 | 150 | 44.595 |
| 09/28/2026 21:56 | 50 | 44.595 |
| 09/28/2026 21:56 | 100 | 44.595 |
| 09/28/2026 21:56 | 105 | 44.60 |
| 09/28/2026 21:56 | 200 | 44.60 |
| 09/28/2026 21:56 | 22 | 44.60 |
| 09/28/2026 21:56 | 1100 | 44.60 |
| 09/28/2026 21:56 | 68 | 44.60 |
| 09/28/2026 21:56 | 200 | 44.595 |
| 09/28/2026 21:56 | 100 | 44.595 |
| 09/28/2026 21:56 | 25 | 44.60 |
| 09/28/2026 21:56 | 100 | 44.60 |
| 09/28/2026 21:56 | 100 | 44.60 |
| 09/28/2026 21:56 | 200 | 44.60 |
| 09/28/2026 21:56 | 100 | 44.60 |
| 09/28/2026 21:56 | 600 | 44.60 |
| 09/28/2026 21:56 | 100 | 44.60 |
| 09/28/2026 21:56 | 100 | 44.60 |
| 09/28/2026 21:56 | 200 | 44.60 |
| 09/28/2026 21:56 | 59 | 44.60 |
| 09/28/2026 21:56 | 87 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.595 |
| 09/28/2026 21:56 | 150 | 44.59 |
| 09/28/2026 21:56 | 50 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 18 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 100 | 44.59 |
| 09/28/2026 21:56 | 79 | 44.595 |
| 09/28/2026 21:56 | 100 | 44.60 |
| 09/28/2026 21:55 | 11 | 44.60 |
| 09/28/2026 21:55 | 100 | 44.60 |
| 09/28/2026 21:55 | 20 | 44.60 |
| 09/28/2026 21:55 | 220 | 44.60 |
| 09/28/2026 21:55 | 9 | 44.60 |
| 09/28/2026 21:55 | 3 | 44.60 |
| 09/28/2026 21:55 | 94 | 44.60 |
| 09/28/2026 21:55 | 30 | 44.60 |
| 09/28/2026 21:55 | 46 | 44.60 |
| 09/28/2026 21:55 | 47 | 44.60 |
| 09/28/2026 21:55 | 51 | 44.60 |
| 09/28/2026 21:55 | 69 | 44.60 |
| 09/28/2026 21:55 | 500 | 44.60 |
| 09/28/2026 21:55 | 20 | 44.60 |
| 09/28/2026 21:55 | 57 | 44.60 |
| 09/28/2026 21:55 | 12 | 44.60 |
| 09/28/2026 21:55 | 82 | 44.60 |
| 09/28/2026 21:55 | 15 | 44.60 |
| 09/28/2026 21:55 | 288 | 44.60 |
| 09/28/2026 21:55 | 103 | 44.60 |
| 09/28/2026 21:55 | 109 | 44.60 |
| 09/28/2026 21:55 | 5 | 44.60 |
| 09/28/2026 21:55 | 500 | 44.60 |
| 09/28/2026 21:55 | 70 | 44.60 |
| 09/28/2026 21:55 | 196 | 44.60 |
| 09/28/2026 21:55 | 17 | 44.60 |
| 09/28/2026 21:55 | 27 | 44.60 |
| 09/28/2026 21:55 | 60 | 44.60 |
| 09/28/2026 21:55 | 54 | 44.60 |
| 09/28/2026 21:55 | 100 | 44.60 |
| 09/28/2026 21:55 | 33 | 44.61 |
| 09/28/2026 21:55 | 100 | 44.61 |
| 09/28/2026 21:55 | 600 | 44.61 |
| 09/28/2026 21:55 | 100 | 44.61 |
| 09/28/2026 21:55 | 4 | 44.61 |
| 09/28/2026 21:55 | 3 | 44.61 |
| 09/28/2026 21:55 | 34 | 44.615 |
| 09/28/2026 21:55 | 69 | 44.615 |
| 09/28/2026 21:55 | 81 | 44.615 |
| 09/28/2026 21:55 | 114 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 150 | 44.615 |
| 09/28/2026 21:55 | 200 | 44.615 |
| 09/28/2026 21:55 | 100 | 44.615 |
| 09/28/2026 21:55 | 100 | 44.61 |
| 09/28/2026 21:55 | 100 | 44.61 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 1 | 44.625 |
| 09/28/2026 21:55 | 100 | 44.63 |
| 09/28/2026 21:55 | 100 | 44.64 |
| 09/28/2026 21:55 | 100 | 44.64 |
| 09/28/2026 21:55 | 100 | 44.64 |
| 09/28/2026 21:55 | 45 | 44.64 |
| 09/28/2026 21:55 | 6 | 44.64 |
| 09/28/2026 21:55 | 100 | 44.64 |
| 09/28/2026 21:55 | 1 | 44.64 |
| 09/28/2026 21:55 | 72 | 44.64 |
| 09/28/2026 21:55 | 100 | 44.64 |
| 09/28/2026 21:55 | 28 | 44.64 |
| 09/28/2026 21:55 | 28 | 44.64 |
| 09/28/2026 21:55 | 60 | 44.64 |
| 09/28/2026 21:55 | 100 | 44.635 |
| 09/28/2026 21:55 | 116 | 44.63 |
| 09/28/2026 21:55 | 84 | 44.63 |
| 09/28/2026 21:55 | 26 | 44.63 |
| 09/28/2026 21:55 | 97 | 44.63 |
| 09/28/2026 21:55 | 100 | 44.63 |
| 09/28/2026 21:55 | 100 | 44.63 |
| 09/28/2026 21:55 | 300 | 44.63 |
| 09/28/2026 21:55 | 60 | 44.63 |
| 09/28/2026 21:55 | 100 | 44.63 |
| 09/28/2026 21:55 | 90 | 44.63 |
| 09/28/2026 21:55 | 10 | 44.63 |
| 09/28/2026 21:55 | 100 | 44.64 |
| 09/28/2026 21:55 | 800 | 44.64 |
| 09/28/2026 21:55 | 100 | 44.645 |
| 09/28/2026 21:55 | 100 | 44.65 |
| 09/28/2026 21:55 | 100 | 44.65 |
| 09/28/2026 21:55 | 80 | 44.65 |
| 09/28/2026 21:55 | 100 | 44.655 |
| 09/28/2026 21:55 | 3 | 44.66 |
| 09/28/2026 21:55 | 100 | 44.66 |
| 09/28/2026 21:55 | 100 | 44.66 |
| 09/28/2026 21:55 | 100 | 44.66 |
| 09/28/2026 21:55 | 100 | 44.67 |
| 09/28/2026 21:55 | 100 | 44.67 |
| 09/28/2026 21:55 | 100 | 44.68 |
| 09/28/2026 21:55 | 100 | 44.68 |
| 09/28/2026 21:55 | 70 | 44.67 |
| 09/28/2026 21:55 | 9 | 44.67 |
| 09/28/2026 21:55 | 43 | 44.67 |
| 09/28/2026 21:55 | 100 | 44.67 |
| 09/28/2026 21:55 | 200 | 44.675 |
| 09/28/2026 21:55 | 100 | 44.675 |
| 09/28/2026 21:54 | 100 | 44.675 |
| 09/28/2026 21:54 | 100 | 44.675 |
| 09/28/2026 21:54 | 94 | 44.67 |
| 09/28/2026 21:54 | 86 | 44.67 |
| 09/28/2026 21:54 | 14 | 44.67 |
| 09/28/2026 21:54 | 80 | 44.67 |
| 09/28/2026 21:54 | 200 | 44.665 |
| 09/28/2026 21:54 | 200 | 44.665 |
| 09/28/2026 21:54 | 160 | 44.66 |
| 09/28/2026 21:54 | 200 | 44.66 |
| 09/28/2026 21:54 | 200 | 44.66 |
| 09/28/2026 21:54 | 50 | 44.66 |
| 09/28/2026 21:54 | 5 | 44.66 |
| 09/28/2026 21:54 | 99 | 44.66 |
| 09/28/2026 21:54 | 1 | 44.66 |
| 09/28/2026 21:54 | 70 | 44.665 |
| 09/28/2026 21:54 | 200 | 44.665 |
| 09/28/2026 21:54 | 100 | 44.665 |
| 09/28/2026 21:54 | 70 | 44.67 |
| 09/28/2026 21:54 | 100 | 44.67 |
| 09/28/2026 21:54 | 5 | 44.67 |
| 09/28/2026 21:54 | 60 | 44.67 |
| 09/28/2026 21:54 | 94 | 44.67 |
| 09/28/2026 21:54 | 6 | 44.67 |
| 09/28/2026 21:54 | 40 | 44.67 |
| 09/28/2026 21:54 | 60 | 44.67 |
| 09/28/2026 21:54 | 100 | 44.67 |
| 09/28/2026 21:54 | 100 | 44.675 |
| 09/28/2026 21:53 | 70 | 44.68 |
| 09/28/2026 21:53 | 36 | 44.68 |
| 09/28/2026 21:53 | 3 | 44.675 |
| 09/28/2026 21:53 | 100 | 44.675 |
| 09/28/2026 21:53 | 25 | 44.68 |
| 09/28/2026 21:53 | 100 | 44.68 |
| 09/28/2026 21:53 | 5 | 44.685 |
| 09/28/2026 21:53 | 100 | 44.68 |
| 09/28/2026 21:53 | 127 | 44.68 |
| 09/28/2026 21:52 | 100 | 44.675 |
| 09/28/2026 21:52 | 7 | 44.68 |
| 09/28/2026 21:52 | 100 | 44.685 |
| 09/28/2026 21:52 | 100 | 44.685 |
| 09/28/2026 21:52 | 100 | 44.68 |
| 09/28/2026 21:52 | 800 | 44.68 |
| 09/28/2026 21:52 | 100 | 44.67 |
| 09/28/2026 21:52 | 44 | 44.67 |
| 09/28/2026 21:52 | 10 | 44.67 |
| 09/28/2026 21:52 | 24 | 44.67 |
| 09/28/2026 21:52 | 1 | 44.67 |
| 09/28/2026 21:52 | 69 | 44.665 |
| 09/28/2026 21:52 | 200 | 44.66 |
| 09/28/2026 21:52 | 200 | 44.66 |
| 09/28/2026 21:52 | 200 | 44.66 |
| 09/28/2026 21:52 | 6 | 44.66 |
| 09/28/2026 21:52 | 2 | 44.66 |
| 09/28/2026 21:52 | 1 | 44.66 |
| 09/28/2026 21:52 | 80 | 44.66 |
| 09/28/2026 21:52 | 20 | 44.66 |
| 09/28/2026 21:52 | 2 | 44.66 |
| 09/28/2026 21:52 | 200 | 44.655 |
| 09/28/2026 21:52 | 70 | 44.65 |
| 09/28/2026 21:52 | 100 | 44.65 |
| 09/28/2026 21:52 | 100 | 44.65 |
| 09/28/2026 21:52 | 70 | 44.65 |
| 09/28/2026 21:51 | 700 | 44.65 |
| 09/28/2026 21:51 | 118 | 44.65 |
| 09/28/2026 21:51 | 100 | 44.65 |
| 09/28/2026 21:51 | 100 | 44.65 |
| 09/28/2026 21:51 | 2 | 44.645 |
| 09/28/2026 21:51 | 27 | 44.64 |
| 09/28/2026 21:50 | 27 | 44.635 |
| 09/28/2026 21:50 | 100 | 44.63 |
| 09/28/2026 21:50 | 100 | 44.63 |
| 09/28/2026 21:50 | 100 | 44.64 |
| 09/28/2026 21:50 | 200 | 44.635 |
| 09/28/2026 21:50 | 100 | 44.64 |
| 09/28/2026 21:50 | 15 | 44.64 |
| 09/28/2026 21:50 | 5 | 44.64 |
| 09/28/2026 21:50 | 100 | 44.65 |
| 09/28/2026 21:50 | 399 | 44.65 |
| 09/28/2026 21:50 | 201 | 44.65 |
| 09/28/2026 21:50 | 69 | 44.65 |
| 09/28/2026 21:50 | 6 | 44.65 |
| 09/28/2026 21:50 | 466 | 44.65 |
| 09/28/2026 21:50 | 69 | 44.65 |
| 09/28/2026 21:50 | 65 | 44.65 |
| 09/28/2026 21:50 | 1 | 44.64 |
| 09/28/2026 21:50 | 200 | 44.64 |
| 09/28/2026 21:50 | 10 | 44.64 |
| 09/28/2026 21:50 | 10 | 44.64 |
| 09/28/2026 21:50 | 100 | 44.63 |
| 09/28/2026 21:50 | 200 | 44.63 |
| 09/28/2026 21:50 | 400 | 44.63 |
| 09/28/2026 21:50 | 39 | 44.63 |
| 09/28/2026 21:50 | 41 | 44.63 |
| 09/28/2026 21:50 | 100 | 44.64 |
| 09/28/2026 21:50 | 18 | 44.65 |
| 09/28/2026 21:50 | 100 | 44.66 |
| 09/28/2026 21:50 | 59 | 44.67 |
| 09/28/2026 21:50 | 100 | 44.67 |
| 09/28/2026 21:50 | 100 | 44.67 |
| 09/28/2026 21:50 | 1 | 44.67 |
| 09/28/2026 21:50 | 6 | 44.68 |
| 09/28/2026 21:50 | 1 | 44.68 |
| 09/28/2026 21:50 | 10 | 44.68 |
| 09/28/2026 21:49 | 41 | 44.67 |
| 09/28/2026 21:49 | 500 | 44.67 |
| 09/28/2026 21:49 | 10 | 44.67 |
| 09/28/2026 21:49 | 600 | 44.66 |
| 09/28/2026 21:49 | 10 | 44.66 |
| 09/28/2026 21:49 | 100 | 44.66 |
| 09/28/2026 21:49 | 100 | 44.66 |
| 09/28/2026 21:49 | 100 | 44.66 |
| 09/28/2026 21:49 | 200 | 44.67 |
| 09/28/2026 21:49 | 48 | 44.67 |
| 09/28/2026 21:49 | 52 | 44.67 |
| 09/28/2026 21:49 | 48 | 44.67 |
| 09/28/2026 21:49 | 52 | 44.67 |
| 09/28/2026 21:49 | 48 | 44.67 |
| 09/28/2026 21:49 | 52 | 44.67 |
| 09/28/2026 21:49 | 24 | 44.67 |
| 09/28/2026 21:49 | 76 | 44.67 |
| 09/28/2026 21:49 | 24 | 44.67 |
| 09/28/2026 21:49 | 76 | 44.67 |
| 09/28/2026 21:49 | 24 | 44.67 |
| 09/28/2026 21:49 | 76 | 44.67 |
| 09/28/2026 21:49 | 24 | 44.67 |
| 09/28/2026 21:49 | 76 | 44.67 |
| 09/28/2026 21:49 | 100 | 44.67 |
| 09/28/2026 21:49 | 100 | 44.67 |
| 09/28/2026 21:49 | 100 | 44.67 |
| 09/28/2026 21:49 | 100 | 44.67 |
| 09/28/2026 21:49 | 100 | 44.67 |
| 09/28/2026 21:49 | 100 | 44.67 |
| 09/28/2026 21:49 | 57 | 44.67 |
| 09/28/2026 21:49 | 43 | 44.67 |
| 09/28/2026 21:49 | 49 | 44.67 |
| 09/28/2026 21:49 | 51 | 44.67 |
| 09/28/2026 21:49 | 77 | 44.66 |
| 09/28/2026 21:49 | 23 | 44.66 |
| 09/28/2026 21:49 | 7 | 44.67 |
| 09/28/2026 21:49 | 5 | 44.67 |
| 09/28/2026 21:49 | 100 | 44.67 |
| 09/28/2026 21:48 | 96 | 44.67 |
| 09/28/2026 21:48 | 100 | 44.67 |
| 09/28/2026 21:48 | 9 | 44.67 |
| 09/28/2026 21:48 | 23 | 44.67 |
| 09/28/2026 21:48 | 100 | 44.67 |
| 09/28/2026 21:48 | 5 | 44.68 |
| 09/28/2026 21:48 | 100 | 44.68 |
| 09/28/2026 21:48 | 39 | 44.685 |
| 09/28/2026 21:48 | 4 | 44.69 |
| 09/28/2026 21:48 | 100 | 44.69 |
| 09/28/2026 21:48 | 241 | 44.69 |
| 09/28/2026 21:48 | 100 | 44.69 |
| 09/28/2026 21:48 | 500 | 44.69 |
| 09/28/2026 21:48 | 100 | 44.69 |
| 09/28/2026 21:48 | 100 | 44.69 |
| 09/28/2026 21:48 | 100 | 44.69 |
| 09/28/2026 21:48 | 100 | 44.69 |
| 09/28/2026 21:48 | 20 | 44.69 |
| 09/28/2026 21:48 | 20 | 44.69 |
| 09/28/2026 21:48 | 34 | 44.69 |
| 09/28/2026 21:48 | 766 | 44.69 |
| 09/28/2026 21:48 | 74 | 44.695 |
| 09/28/2026 21:48 | 26 | 44.695 |
| 09/28/2026 21:48 | 20 | 44.70 |
| 09/28/2026 21:48 | 23 | 44.70 |
| 09/28/2026 21:48 | 23 | 44.70 |
| 09/28/2026 21:48 | 3 | 44.70 |
| 09/28/2026 21:48 | 23 | 44.70 |
| 09/28/2026 21:47 | 14 | 44.71 |
| 09/28/2026 21:47 | 5 | 44.71 |
| 09/28/2026 21:47 | 20 | 44.71 |
| 09/28/2026 21:47 | 1 | 44.715 |
| 09/28/2026 21:47 | 1 | 44.72 |
| 09/28/2026 21:47 | 1 | 44.72 |
| 09/28/2026 21:46 | 150 | 44.73 |
| 09/28/2026 21:46 | 1 | 44.73 |
| 09/28/2026 21:46 | 26 | 44.73 |
| 09/28/2026 21:46 | 2 | 44.72 |
| 09/28/2026 21:46 | 10 | 44.72 |
| 09/28/2026 21:46 | 24 | 44.72 |
| 09/28/2026 21:46 | 100 | 44.72 |
| 09/28/2026 21:46 | 27 | 44.72 |
| 09/28/2026 21:46 | 100 | 44.72 |
| 09/28/2026 21:46 | 2 | 44.71 |
| 09/28/2026 21:46 | 100 | 44.71 |
| 09/28/2026 21:46 | 100 | 44.71 |
| 09/28/2026 21:46 | 2 | 44.71 |
| 09/28/2026 21:46 | 20 | 44.71 |
| 09/28/2026 21:46 | 100 | 44.705 |
| 09/28/2026 21:46 | 100 | 44.705 |
| 09/28/2026 21:46 | 220 | 44.71 |
| 09/28/2026 21:46 | 100 | 44.71 |
| 09/28/2026 21:46 | 800 | 44.71 |
| 09/28/2026 21:46 | 700 | 44.71 |
| 09/28/2026 21:46 | 5 | 44.71 |
| 09/28/2026 21:46 | 360 | 44.72 |
| 09/28/2026 21:46 | 100 | 44.725 |
| 09/28/2026 21:46 | 440 | 44.72 |
| 09/28/2026 21:46 | 100 | 44.72 |
| 09/28/2026 21:46 | 4 | 44.73 |
| 09/28/2026 21:46 | 100 | 44.73 |
| 09/28/2026 21:46 | 100 | 44.73 |
| 09/28/2026 21:45 | 100 | 44.73 |
| 09/28/2026 21:45 | 1 | 44.72 |
| 09/28/2026 21:45 | 1 | 44.72 |
| 09/28/2026 21:45 | 2 | 44.72 |
| 09/28/2026 21:45 | 16 | 44.72 |
| 09/28/2026 21:45 | 100 | 44.72 |
| 09/28/2026 21:45 | 100 | 44.72 |
| 09/28/2026 21:45 | 1 | 44.72 |
| 09/28/2026 21:45 | 100 | 44.72 |
| 09/28/2026 21:45 | 100 | 44.715 |
| 09/28/2026 21:45 | 100 | 44.715 |
| 09/28/2026 21:45 | 150 | 44.715 |
| 09/28/2026 21:45 | 500 | 44.71 |
| 09/28/2026 21:45 | 17 | 44.71 |
| 09/28/2026 21:45 | 800 | 44.71 |
| 09/28/2026 21:45 | 316 | 44.71 |
| 09/28/2026 21:45 | 460 | 44.71 |
| 09/28/2026 21:45 | 150 | 44.71 |
| 09/28/2026 21:45 | 674 | 44.71 |
| 09/28/2026 21:45 | 1030 | 44.71 |
| 09/28/2026 21:45 | 570 | 44.71 |
| 09/28/2026 21:45 | 1135 | 44.71 |
| 09/28/2026 21:45 | 465 | 44.71 |
| 09/28/2026 21:45 | 1240 | 44.71 |
| 09/28/2026 21:45 | 360 | 44.71 |
| 09/28/2026 21:45 | 100 | 44.71 |
| 09/28/2026 21:45 | 5 | 44.71 |
| 09/28/2026 21:45 | 1240 | 44.71 |
| 09/28/2026 21:45 | 360 | 44.71 |
| 09/28/2026 21:45 | 100 | 44.71 |
| 09/28/2026 21:45 | 100 | 44.71 |
| 09/28/2026 21:45 | 700 | 44.71 |
| 09/28/2026 21:45 | 24 | 44.71 |
| 09/28/2026 21:45 | 16 | 44.70 |
| 09/28/2026 21:45 | 100 | 44.70 |
| 09/28/2026 21:45 | 100 | 44.70 |
| 09/28/2026 21:45 | 17 | 44.69 |
| 09/28/2026 21:45 | 33 | 44.69 |
| 09/28/2026 21:45 | 9 | 44.69 |
| 09/28/2026 21:44 | 100 | 44.69 |
| 09/28/2026 21:44 | 1 | 44.69 |
| 09/28/2026 21:44 | 1 | 44.69 |
| 09/28/2026 21:44 | 15 | 44.69 |
| 09/28/2026 21:44 | 100 | 44.69 |
| 09/28/2026 21:44 | 100 | 44.68 |
| 09/28/2026 21:44 | 100 | 44.675 |
| 09/28/2026 21:44 | 200 | 44.675 |
| 09/28/2026 21:44 | 100 | 44.68 |
| 09/28/2026 21:44 | 100 | 44.68 |
| 09/28/2026 21:44 | 50 | 44.68 |
| 09/28/2026 21:44 | 7 | 44.68 |
| 09/28/2026 21:44 | 8 | 44.68 |
| 09/28/2026 21:44 | 12 | 44.68 |
| 09/28/2026 21:43 | 150 | 44.685 |
| 09/28/2026 21:43 | 505 | 44.69 |
| 09/28/2026 21:43 | 195 | 44.69 |
| 09/28/2026 21:43 | 100 | 44.69 |
| 09/28/2026 21:43 | 16 | 44.69 |
| 09/28/2026 21:43 | 150 | 44.69 |
| 09/28/2026 21:43 | 150 | 44.69 |
| 09/28/2026 21:43 | 32 | 44.69 |
| 09/28/2026 21:43 | 150 | 44.69 |
| 09/28/2026 21:43 | 23 | 44.69 |
| 09/28/2026 21:43 | 100 | 44.695 |
| 09/28/2026 21:43 | 2 | 44.695 |
| 09/28/2026 21:42 | 100 | 44.695 |
| 09/28/2026 21:42 | 32 | 44.70 |
| 09/28/2026 21:42 | 100 | 44.70 |
| 09/28/2026 21:42 | 5 | 44.70 |
| 09/28/2026 21:42 | 5 | 44.70 |
| 09/28/2026 21:42 | 40 | 44.70 |
| 09/28/2026 21:42 | 50 | 44.70 |
| 09/28/2026 21:42 | 150 | 44.705 |
| 09/28/2026 21:42 | 62 | 44.70 |
| 09/28/2026 21:42 | 100 | 44.70 |
| 09/28/2026 21:42 | 10 | 44.70 |
| 09/28/2026 21:42 | 44 | 44.70 |
| 09/28/2026 21:42 | 100 | 44.695 |
| 09/28/2026 21:41 | 150 | 44.695 |
| 09/28/2026 21:41 | 37 | 44.69 |
| 09/28/2026 21:41 | 2 | 44.68 |
| 09/28/2026 21:41 | 100 | 44.68 |
| 09/28/2026 21:41 | 100 | 44.675 |
| 09/28/2026 21:40 | 50 | 44.68 |
| 09/28/2026 21:39 | 5 | 44.68 |
| 09/28/2026 21:39 | 1 | 44.68 |
| 09/28/2026 21:39 | 14 | 44.67 |
| 09/28/2026 21:39 | 5 | 44.67 |
| 09/28/2026 21:39 | 100 | 44.67 |
| 09/28/2026 21:39 | 80 | 44.66 |
| 09/28/2026 21:39 | 1 | 44.66 |
| 09/28/2026 21:39 | 20 | 44.66 |
| 09/28/2026 21:39 | 77 | 44.67 |
| 09/28/2026 21:39 | 23 | 44.67 |
| 09/28/2026 21:39 | 9 | 44.68 |
| 09/28/2026 21:39 | 123 | 44.675 |
| 09/28/2026 21:38 | 16 | 44.68 |
| 09/28/2026 21:38 | 150 | 44.68 |
| 09/28/2026 21:38 | 19 | 44.68 |
| 09/28/2026 21:38 | 16 | 44.68 |
| 09/28/2026 21:38 | 650 | 44.68 |
| 09/28/2026 21:38 | 150 | 44.68 |
| 09/28/2026 21:38 | 125 | 44.68 |
| 09/28/2026 21:38 | 20 | 44.68 |
| 09/28/2026 21:38 | 40 | 44.68 |
| 09/28/2026 21:38 | 50 | 44.68 |
| 09/28/2026 21:38 | 23 | 44.68 |
| 09/28/2026 21:38 | 23 | 44.68 |
| 09/28/2026 21:38 | 100 | 44.68 |
| 09/28/2026 21:38 | 12 | 44.68 |
| 09/28/2026 21:38 | 60 | 44.68 |
| 09/28/2026 21:38 | 40 | 44.68 |
| 09/28/2026 21:37 | 70 | 44.68 |
| 09/28/2026 21:36 | 100 | 44.66 |
| 09/28/2026 21:35 | 19 | 44.66 |
| 09/28/2026 21:35 | 50 | 44.66 |
| 09/28/2026 21:35 | 100 | 44.66 |
| 09/28/2026 21:35 | 100 | 44.66 |
| 09/28/2026 21:35 | 100 | 44.64 |
| 09/28/2026 21:35 | 100 | 44.63 |
| 09/28/2026 21:35 | 69 | 44.62 |
| 09/28/2026 21:34 | 14 | 44.61 |
| 09/28/2026 21:34 | 24 | 44.61 |
| 09/28/2026 21:34 | 100 | 44.60 |
| 09/28/2026 21:34 | 100 | 44.60 |
| 09/28/2026 21:34 | 6 | 44.60 |
| 09/28/2026 21:34 | 100 | 44.60 |
| 09/28/2026 21:34 | 96 | 44.59 |
| 09/28/2026 21:34 | 5 | 44.59 |
| 09/28/2026 21:33 | 10 | 44.58 |
| 09/28/2026 21:33 | 100 | 44.57 |
| 09/28/2026 21:33 | 6 | 44.59 |
| 09/28/2026 21:33 | 73 | 44.59 |
| 09/28/2026 21:33 | 100 | 44.60 |
| 09/28/2026 21:32 | 200 | 44.60 |
| 09/28/2026 21:32 | 125 | 44.60 |
| 09/28/2026 21:32 | 100 | 44.60 |
| 09/28/2026 21:32 | 100 | 44.60 |
| 09/28/2026 21:32 | 60 | 44.61 |
| 09/28/2026 21:32 | 80 | 44.61 |
| 09/28/2026 21:32 | 40 | 44.61 |
| 09/28/2026 21:32 | 23 | 44.61 |
| 09/28/2026 21:32 | 8 | 44.61 |
| 09/28/2026 21:32 | 100 | 44.61 |
| 09/28/2026 21:32 | 23 | 44.62 |
| 09/28/2026 21:32 | 40 | 44.62 |
| 09/28/2026 21:32 | 23 | 44.62 |
| 09/28/2026 21:32 | 23 | 44.62 |
| 09/28/2026 21:32 | 23 | 44.62 |
| 09/28/2026 21:32 | 23 | 44.62 |
| 09/28/2026 21:32 | 21 | 44.62 |
| 09/28/2026 21:32 | 5 | 44.62 |
| 09/28/2026 21:32 | 100 | 44.62 |
| 09/28/2026 21:32 | 6 | 44.62 |
| 09/28/2026 21:32 | 6 | 44.62 |
| 09/28/2026 21:32 | 50 | 44.61 |
| 09/28/2026 21:32 | 150 | 44.61 |
| 09/28/2026 21:32 | 11 | 44.61 |
| 09/28/2026 21:32 | 53 | 44.61 |
| 09/28/2026 21:32 | 2 | 44.61 |
| 09/28/2026 21:32 | 7 | 44.61 |
| 09/28/2026 21:32 | 100 | 44.60 |
| 09/28/2026 21:32 | 1 | 44.60 |
| 09/28/2026 21:31 | 86 | 44.59 |
| 09/28/2026 21:31 | 64 | 44.59 |
| 09/28/2026 21:31 | 36 | 44.59 |
| 09/28/2026 21:31 | 100 | 44.59 |
| 09/28/2026 21:31 | 100 | 44.58 |
| 09/28/2026 21:31 | 38 | 44.58 |
| 09/28/2026 21:31 | 62 | 44.58 |
| 09/28/2026 21:31 | 100 | 44.58 |
| 09/28/2026 21:31 | 10 | 44.58 |
| 09/28/2026 21:31 | 88 | 44.575 |
| 09/28/2026 21:31 | 6 | 44.57 |
| 09/28/2026 21:31 | 6 | 44.57 |
| 09/28/2026 21:31 | 6 | 44.57 |
| 09/28/2026 21:31 | 1 | 44.57 |
| 09/28/2026 21:31 | 5 | 44.57 |
| 09/28/2026 21:31 | 95 | 44.57 |
| 09/28/2026 21:31 | 5 | 44.57 |
| 09/28/2026 21:31 | 100 | 44.58 |
| 09/28/2026 21:31 | 100 | 44.58 |
| 09/28/2026 21:31 | 59 | 44.58 |
| 09/28/2026 21:31 | 23 | 44.58 |
| 09/28/2026 21:30 | 163 | 44.59 |
| 09/28/2026 21:30 | 437 | 44.59 |
| 09/28/2026 21:30 | 23 | 44.59 |
| 09/28/2026 21:30 | 40 | 44.59 |
| 09/28/2026 21:30 | 95 | 44.59 |
| 09/28/2026 21:30 | 23 | 44.59 |
| 09/28/2026 21:30 | 100 | 44.59 |
| 09/28/2026 21:30 | 8 | 44.59 |
| 09/28/2026 21:30 | 1 | 44.59 |
| 09/28/2026 21:30 | 156 | 44.59 |
| 09/28/2026 21:30 | 1 | 44.59 |
| 09/28/2026 21:30 | 5 | 44.59 |
| 09/28/2026 21:30 | 26 | 44.59 |
| 09/28/2026 21:30 | 100 | 44.58 |
| 09/28/2026 21:30 | 100 | 44.575 |
| 09/28/2026 21:30 | 17 | 44.58 |
| 09/28/2026 21:29 | 21 | 44.57 |
| 09/28/2026 21:29 | 79 | 44.57 |
| 09/28/2026 21:29 | 100 | 44.57 |
| 09/28/2026 21:29 | 150 | 44.565 |
| 09/28/2026 21:29 | 150 | 44.565 |
| 09/28/2026 21:29 | 124 | 44.565 |
| 09/28/2026 21:28 | 76 | 44.56 |
| 09/28/2026 21:28 | 100 | 44.56 |
| 09/28/2026 21:28 | 2 | 44.56 |
| 09/28/2026 21:28 | 100 | 44.56 |
| 09/28/2026 21:28 | 100 | 44.57 |
| 09/28/2026 21:28 | 81 | 44.57 |
| 09/28/2026 21:28 | 100 | 44.575 |
| 09/28/2026 21:28 | 300 | 44.58 |
| 09/28/2026 21:28 | 49 | 44.58 |
| 09/28/2026 21:28 | 51 | 44.58 |
| 09/28/2026 21:28 | 100 | 44.58 |
| 09/28/2026 21:28 | 23 | 44.58 |
| 09/28/2026 21:28 | 11 | 44.58 |
| 09/28/2026 21:28 | 600 | 44.58 |
| 09/28/2026 21:28 | 100 | 44.585 |
| 09/28/2026 21:28 | 600 | 44.58 |
| 09/28/2026 21:28 | 100 | 44.57 |
| 09/28/2026 21:28 | 2 | 44.57 |
| 09/28/2026 21:28 | 23 | 44.57 |
| 09/28/2026 21:28 | 23 | 44.57 |
| 09/28/2026 21:28 | 40 | 44.58 |
| 09/28/2026 21:28 | 23 | 44.58 |
| 09/28/2026 21:28 | 100 | 44.58 |
| 09/28/2026 21:28 | 23 | 44.58 |
| 09/28/2026 21:28 | 23 | 44.58 |
| 09/28/2026 21:28 | 1 | 44.58 |
| 09/28/2026 21:28 | 186 | 44.58 |
| 09/28/2026 21:27 | 6 | 44.58 |
| 09/28/2026 21:27 | 8 | 44.58 |
| 09/28/2026 21:27 | 10 | 44.585 |
| 09/28/2026 21:27 | 150 | 44.585 |
| 09/28/2026 21:26 | 150 | 44.585 |
| 09/28/2026 21:26 | 136 | 44.585 |
| 09/28/2026 21:26 | 100 | 44.59 |
| 09/28/2026 21:26 | 123 | 44.585 |
| 09/28/2026 21:26 | 150 | 44.585 |
| 09/28/2026 21:26 | 100 | 44.58 |
| 09/28/2026 21:26 | 125 | 44.58 |
| 09/28/2026 21:26 | 125 | 44.58 |
| 09/28/2026 21:26 | 125 | 44.58 |
| 09/28/2026 21:26 | 125 | 44.58 |
| 09/28/2026 21:26 | 100 | 44.58 |
| 09/28/2026 21:23 | 100 | 44.57 |
| 09/28/2026 21:23 | 6 | 44.57 |
| 09/28/2026 21:23 | 5 | 44.57 |
| 09/28/2026 21:23 | 8 | 44.57 |
| 09/28/2026 21:23 | 1 | 44.57 |
| 09/28/2026 21:23 | 12 | 44.56 |
| 09/28/2026 21:23 | 1 | 44.56 |
| 09/28/2026 21:23 | 5 | 44.56 |
| 09/28/2026 21:23 | 100 | 44.55 |
| 09/28/2026 21:23 | 100 | 44.55 |
| 09/28/2026 21:23 | 100 | 44.55 |
| 09/28/2026 21:23 | 100 | 44.55 |
| 09/28/2026 21:23 | 100 | 44.55 |
| 09/28/2026 21:23 | 100 | 44.55 |
| 09/28/2026 21:23 | 100 | 44.55 |
| 09/28/2026 21:23 | 100 | 44.54 |
| 09/28/2026 21:23 | 10 | 44.54 |
| 09/28/2026 21:23 | 10 | 44.54 |
| 09/28/2026 21:23 | 10 | 44.54 |
| 09/28/2026 21:23 | 60 | 44.54 |
| 09/28/2026 21:23 | 600 | 44.54 |
| 09/28/2026 21:23 | 150 | 44.535 |
| 09/28/2026 21:22 | 14 | 44.535 |
| 09/28/2026 21:22 | 100 | 44.54 |
| 09/28/2026 21:22 | 700 | 44.54 |
| 09/28/2026 21:22 | 5 | 44.54 |
| 09/28/2026 21:21 | 100 | 44.545 |
| 09/28/2026 21:20 | 10 | 44.54 |
| 09/28/2026 21:20 | 5 | 44.54 |
| 09/28/2026 21:20 | 10 | 44.54 |
| 09/28/2026 21:20 | 100 | 44.54 |
| 09/28/2026 21:20 | 100 | 44.54 |
| 09/28/2026 21:19 | 100 | 44.535 |
| 09/28/2026 21:19 | 100 | 44.54 |
| 09/28/2026 21:19 | 22 | 44.54 |
| 09/28/2026 21:19 | 78 | 44.54 |
| 09/28/2026 21:19 | 10 | 44.54 |
| 09/28/2026 21:19 | 100 | 44.54 |
| 09/28/2026 21:19 | 100 | 44.54 |
| 09/28/2026 21:19 | 90 | 44.54 |
| 09/28/2026 21:18 | 15 | 44.545 |
| 09/28/2026 21:18 | 100 | 44.545 |
| 09/28/2026 21:18 | 100 | 44.545 |
| 09/28/2026 21:18 | 5 | 44.54 |
| 09/28/2026 21:18 | 5 | 44.54 |
| 09/28/2026 21:18 | 5 | 44.54 |
| 09/28/2026 21:18 | 5 | 44.54 |
| 09/28/2026 21:18 | 5 | 44.54 |
| 09/28/2026 21:18 | 75 | 44.54 |
| 09/28/2026 21:18 | 5 | 44.54 |
| 09/28/2026 21:17 | 100 | 44.54 |
| 09/28/2026 21:17 | 100 | 44.54 |
| 09/28/2026 21:17 | 100 | 44.54 |
| 09/28/2026 21:17 | 16 | 44.54 |
| 09/28/2026 21:17 | 6 | 44.54 |
| 09/28/2026 21:16 | 72 | 44.54 |
| 09/28/2026 21:16 | 100 | 44.55 |
| 09/28/2026 21:16 | 5 | 44.55 |
| 09/28/2026 21:16 | 100 | 44.55 |
| 09/28/2026 21:16 | 100 | 44.55 |
| 09/28/2026 21:16 | 100 | 44.55 |
| 09/28/2026 21:16 | 39 | 44.55 |
| 09/28/2026 21:16 | 100 | 44.55 |
| 09/28/2026 21:16 | 6 | 44.54 |
| 09/28/2026 21:16 | 1 | 44.55 |
| 09/28/2026 21:16 | 11 | 44.55 |
| 09/28/2026 21:16 | 85 | 44.55 |
| 09/28/2026 21:15 | 20 | 44.56 |
| 09/28/2026 21:15 | 12 | 44.56 |
| 09/28/2026 21:14 | 5 | 44.57 |
| 09/28/2026 21:13 | 100 | 44.58 |
| 09/28/2026 21:13 | 6 | 44.58 |
| 09/28/2026 21:13 | 6 | 44.58 |
| 09/28/2026 21:13 | 10 | 44.58 |
| 09/28/2026 21:13 | 10 | 44.58 |
| 09/28/2026 21:13 | 100 | 44.575 |
| 09/28/2026 21:11 | 10 | 44.57 |
| 09/28/2026 21:10 | 5 | 44.58 |
| 09/28/2026 21:10 | 100 | 44.585 |
| 09/28/2026 21:10 | 88 | 44.58 |
| 09/28/2026 21:10 | 100 | 44.58 |
| 09/28/2026 21:10 | 4 | 44.58 |
| 09/28/2026 21:10 | 5 | 44.58 |
| 09/28/2026 21:10 | 37 | 44.58 |
| 09/28/2026 21:10 | 63 | 44.58 |
| 09/28/2026 21:10 | 100 | 44.58 |
| 09/28/2026 21:10 | 24 | 44.58 |
| 09/28/2026 21:10 | 1 | 44.58 |
| 09/28/2026 21:10 | 100 | 44.57 |
| 09/28/2026 21:10 | 6 | 44.57 |
| 09/28/2026 21:08 | 100 | 44.56 |
| 09/28/2026 21:08 | 10 | 44.56 |
| 09/28/2026 21:08 | 20 | 44.56 |
| 09/28/2026 21:08 | 91 | 44.57 |
| 09/28/2026 21:08 | 9 | 44.57 |
| 09/28/2026 21:07 | 22 | 44.58 |
| 09/28/2026 21:07 | 500 | 44.58 |
| 09/28/2026 21:07 | 100 | 44.585 |
| 09/28/2026 21:07 | 100 | 44.59 |
| 09/28/2026 21:07 | 72 | 44.59 |
| 09/28/2026 21:07 | 23 | 44.59 |
| 09/28/2026 21:07 | 23 | 44.59 |
| 09/28/2026 21:07 | 100 | 44.59 |
| 09/28/2026 21:06 | 9 | 44.595 |
| 09/28/2026 21:06 | 31 | 44.595 |
| 09/28/2026 21:06 | 100 | 44.595 |
| 09/28/2026 21:05 | 5 | 44.60 |
| 09/28/2026 21:05 | 100 | 44.60 |
| 09/28/2026 21:05 | 120 | 44.60 |
| 09/28/2026 21:04 | 100 | 44.60 |
| 09/28/2026 21:04 | 5 | 44.60 |
| 09/28/2026 21:04 | 100 | 44.60 |
| 09/28/2026 21:04 | 800 | 44.60 |
| 09/28/2026 21:04 | 74 | 44.59 |
| 09/28/2026 21:04 | 25 | 44.59 |
| 09/28/2026 21:04 | 4 | 44.585 |
| 09/28/2026 21:04 | 1 | 44.59 |
| 09/28/2026 21:03 | 100 | 44.60 |
| 09/28/2026 21:03 | 100 | 44.61 |
| 09/28/2026 21:03 | 100 | 44.61 |
| 09/28/2026 21:03 | 14 | 44.615 |
| 09/28/2026 21:03 | 9 | 44.615 |
| 09/28/2026 21:02 | 10 | 44.61 |
| 09/28/2026 21:02 | 13 | 44.61 |
| 09/28/2026 21:02 | 1 | 44.605 |
| 09/28/2026 21:02 | 5 | 44.61 |
| 09/28/2026 21:02 | 100 | 44.62 |
| 09/28/2026 21:02 | 100 | 44.62 |
| 09/28/2026 21:01 | 16 | 44.625 |
| 09/28/2026 21:01 | 200 | 44.63 |
| 09/28/2026 21:01 | 100 | 44.63 |
| 09/28/2026 21:01 | 200 | 44.63 |
| 09/28/2026 21:01 | 5 | 44.63 |
| 09/28/2026 21:00 | 100 | 44.63 |
| 09/28/2026 21:00 | 22 | 44.63 |
| 09/28/2026 21:00 | 97 | 44.63 |
| 09/28/2026 21:00 | 1 | 44.63 |
| 09/28/2026 21:00 | 24 | 44.63 |
| 09/28/2026 21:00 | 546 | 44.63 |
| 09/28/2026 21:00 | 100 | 44.63 |
| 09/28/2026 21:00 | 254 | 44.63 |
| 09/28/2026 21:00 | 62 | 44.62 |
| 09/28/2026 21:00 | 38 | 44.62 |
| 09/28/2026 21:00 | 100 | 44.62 |
| 09/28/2026 21:00 | 100 | 44.62 |
| 09/28/2026 21:00 | 600 | 44.62 |
| 09/28/2026 21:00 | 400 | 44.62 |
| 09/28/2026 21:00 | 3 | 44.62 |
| 09/28/2026 21:00 | 71 | 44.62 |
| 09/28/2026 21:00 | 26 | 44.62 |
| 09/28/2026 21:00 | 2 | 44.61 |
| 09/28/2026 21:00 | 2 | 44.61 |
| 09/28/2026 20:59 | 100 | 44.60 |
| 09/28/2026 20:59 | 5 | 44.60 |
| 09/28/2026 20:59 | 112 | 44.60 |
| 09/28/2026 20:59 | 20 | 44.60 |
| 09/28/2026 20:59 | 70 | 44.59 |
| 09/28/2026 20:59 | 10 | 44.59 |
| 09/28/2026 20:59 | 27 | 44.59 |
| 09/28/2026 20:59 | 73 | 44.59 |
| 09/28/2026 20:59 | 100 | 44.59 |
| 09/28/2026 20:59 | 6 | 44.59 |
| 09/28/2026 20:59 | 100 | 44.59 |
| 09/28/2026 20:59 | 100 | 44.585 |
| 09/28/2026 20:59 | 100 | 44.59 |
| 09/28/2026 20:58 | 100 | 44.59 |
| 09/28/2026 20:58 | 200 | 44.59 |
| 09/28/2026 20:58 | 292 | 44.60 |
| 09/28/2026 20:58 | 64 | 44.60 |
| 09/28/2026 20:58 | 36 | 44.60 |
| 09/28/2026 20:58 | 13 | 44.60 |
| 09/28/2026 20:58 | 100 | 44.59 |
| 09/28/2026 20:58 | 100 | 44.59 |
| 09/28/2026 20:58 | 100 | 44.59 |
| 09/28/2026 20:58 | 700 | 44.59 |
| 09/28/2026 20:58 | 100 | 44.59 |
| 09/28/2026 20:58 | 160 | 44.59 |
| 09/28/2026 20:58 | 4 | 44.59 |
| 09/28/2026 20:58 | 30 | 44.60 |
| 09/28/2026 20:58 | 4 | 44.60 |
| 09/28/2026 20:58 | 100 | 44.595 |
| 09/28/2026 20:57 | 500 | 44.59 |
| 09/28/2026 20:57 | 100 | 44.59 |
| 09/28/2026 20:57 | 800 | 44.59 |
| 09/28/2026 20:56 | 24 | 44.58 |
| 09/28/2026 20:55 | 19 | 44.57 |
| 09/28/2026 20:55 | 100 | 44.57 |
| 09/28/2026 20:55 | 23 | 44.58 |
| 09/28/2026 20:55 | 5 | 44.59 |
| 09/28/2026 20:55 | 3 | 44.59 |
| 09/28/2026 20:55 | 21 | 44.595 |
| 09/28/2026 20:55 | 5 | 44.595 |
| 09/28/2026 20:55 | 1 | 44.595 |
| 09/28/2026 20:55 | 100 | 44.595 |
| 09/28/2026 20:55 | 5 | 44.595 |
| 09/28/2026 20:54 | 100 | 44.595 |
| 09/28/2026 20:54 | 44 | 44.595 |
| 09/28/2026 20:53 | 5 | 44.60 |
| 09/28/2026 20:53 | 100 | 44.60 |
| 09/28/2026 20:53 | 30 | 44.60 |
| 09/28/2026 20:53 | 200 | 44.60 |
| 09/28/2026 20:53 | 5 | 44.60 |
| 09/28/2026 20:53 | 100 | 44.59 |
| 09/28/2026 20:53 | 10 | 44.59 |
| 09/28/2026 20:53 | 29 | 44.59 |
| 09/28/2026 20:53 | 100 | 44.59 |
| 09/28/2026 20:53 | 100 | 44.59 |
| 09/28/2026 20:53 | 100 | 44.585 |
| 09/28/2026 20:53 | 100 | 44.59 |
| 09/28/2026 20:53 | 100 | 44.59 |
| 09/28/2026 20:53 | 100 | 44.60 |
| 09/28/2026 20:53 | 20 | 44.60 |
| 09/28/2026 20:53 | 80 | 44.60 |
| 09/28/2026 20:53 | 100 | 44.60 |
| 09/28/2026 20:52 | 100 | 44.61 |
| 09/28/2026 20:51 | 23 | 44.62 |
| 09/28/2026 20:51 | 100 | 44.625 |
| 09/28/2026 20:50 | 100 | 44.62 |
| 09/28/2026 20:50 | 100 | 44.62 |
| 09/28/2026 20:50 | 100 | 44.62 |
| 09/28/2026 20:50 | 10 | 44.615 |
| 09/28/2026 20:49 | 5 | 44.62 |
| 09/28/2026 20:49 | 100 | 44.62 |
| 09/28/2026 20:49 | 28 | 44.625 |
| 09/28/2026 20:48 | 5 | 44.62 |
| 09/28/2026 20:48 | 100 | 44.62 |
| 09/28/2026 20:48 | 29 | 44.62 |
| 09/28/2026 20:48 | 100 | 44.62 |
| 09/28/2026 20:48 | 100 | 44.62 |
| 09/28/2026 20:48 | 2 | 44.615 |
| 09/28/2026 20:48 | 100 | 44.625 |
| 09/28/2026 20:48 | 100 | 44.625 |
| 09/28/2026 20:47 | 5 | 44.63 |
| 09/28/2026 20:46 | 5 | 44.64 |
| 09/28/2026 20:46 | 100 | 44.64 |
| 09/28/2026 20:46 | 23 | 44.64 |
| 09/28/2026 20:46 | 23 | 44.64 |
| 09/28/2026 20:46 | 1 | 44.64 |
| 09/28/2026 20:46 | 12 | 44.64 |
| 09/28/2026 20:46 | 22 | 44.65 |
| 09/28/2026 20:46 | 90 | 44.65 |
| 09/28/2026 20:46 | 10 | 44.65 |
| 09/28/2026 20:45 | 100 | 44.66 |
| 09/28/2026 20:44 | 100 | 44.66 |
| 09/28/2026 20:44 | 100 | 44.66 |
| 09/28/2026 20:43 | 10 | 44.66 |
| 09/28/2026 20:43 | 100 | 44.66 |
| 09/28/2026 20:43 | 100 | 44.67 |
| 09/28/2026 20:43 | 60 | 44.67 |
| 09/28/2026 20:43 | 87 | 44.675 |
| 09/28/2026 20:43 | 113 | 44.68 |
| 09/28/2026 20:43 | 1 | 44.68 |
| 09/28/2026 20:43 | 100 | 44.685 |
| 09/28/2026 20:43 | 7 | 44.68 |
| 09/28/2026 20:42 | 10 | 44.67 |
| 09/28/2026 20:42 | 100 | 44.67 |
| 09/28/2026 20:42 | 100 | 44.67 |
| 09/28/2026 20:42 | 100 | 44.665 |
| 09/28/2026 20:42 | 4 | 44.66 |
| 09/28/2026 20:42 | 1 | 44.66 |
| 09/28/2026 20:42 | 1 | 44.66 |
| 09/28/2026 20:42 | 1 | 44.66 |
| 09/28/2026 20:42 | 1 | 44.66 |
| 09/28/2026 20:42 | 50 | 44.65 |
| 09/28/2026 20:42 | 50 | 44.65 |
| 09/28/2026 20:42 | 100 | 44.65 |
| 09/28/2026 20:42 | 5 | 44.65 |
| 09/28/2026 20:42 | 600 | 44.64 |
| 09/28/2026 20:41 | 100 | 44.64 |
| 09/28/2026 20:39 | 88 | 44.63 |
| 09/28/2026 20:39 | 100 | 44.635 |
| 09/28/2026 20:38 | 100 | 44.63 |
| 09/28/2026 20:38 | 100 | 44.625 |
| 09/28/2026 20:37 | 70 | 44.63 |
| 09/28/2026 20:37 | 100 | 44.63 |
| 09/28/2026 20:36 | 23 | 44.64 |
| 09/28/2026 20:35 | 72 | 44.64 |
| 09/28/2026 20:35 | 18 | 44.64 |
| 09/28/2026 20:35 | 24 | 44.64 |
| 09/28/2026 20:35 | 18 | 44.63 |
| 09/28/2026 20:35 | 100 | 44.63 |
| 09/28/2026 20:35 | 3 | 44.63 |
| 09/28/2026 20:35 | 13 | 44.63 |
| 09/28/2026 20:35 | 5 | 44.63 |
| 09/28/2026 20:35 | 100 | 44.62 |
| 09/28/2026 20:35 | 87 | 44.62 |
| 09/28/2026 20:35 | 13 | 44.62 |
| 09/28/2026 20:35 | 100 | 44.615 |
| 09/28/2026 20:34 | 100 | 44.62 |
| 09/28/2026 20:34 | 23 | 44.62 |
| 09/28/2026 20:34 | 100 | 44.63 |
| 09/28/2026 20:34 | 5 | 44.63 |
| 09/28/2026 20:33 | 145 | 44.63 |
| 09/28/2026 20:33 | 100 | 44.63 |
| 09/28/2026 20:32 | 100 | 44.62 |
| 09/28/2026 20:32 | 600 | 44.62 |
| 09/28/2026 20:32 | 100 | 44.61 |
| 09/28/2026 20:32 | 25 | 44.62 |
| 09/28/2026 20:32 | 800 | 44.62 |
| 09/28/2026 20:32 | 100 | 44.62 |
| 09/28/2026 20:32 | 23 | 44.63 |
| 09/28/2026 20:32 | 10 | 44.63 |
| 09/28/2026 20:31 | 100 | 44.645 |
| 09/28/2026 20:31 | 4 | 44.64 |
| 09/28/2026 20:31 | 6 | 44.64 |
| 09/28/2026 20:31 | 8 | 44.64 |
| 09/28/2026 20:31 | 86 | 44.64 |
| 09/28/2026 20:31 | 14 | 44.64 |
| 09/28/2026 20:31 | 100 | 44.63 |
| 09/28/2026 20:31 | 100 | 44.63 |
| 09/28/2026 20:30 | 100 | 44.62 |
| 09/28/2026 20:30 | 100 | 44.62 |
| 09/28/2026 20:30 | 100 | 44.61 |
| 09/28/2026 20:30 | 7 | 44.61 |
| 09/28/2026 20:30 | 13 | 44.61 |
| 09/28/2026 20:30 | 1 | 44.61 |
| 09/28/2026 20:30 | 12 | 44.61 |
| 09/28/2026 20:30 | 100 | 44.62 |
| 09/28/2026 20:30 | 12 | 44.62 |
| 09/28/2026 20:30 | 40 | 44.63 |
| 09/28/2026 20:30 | 5 | 44.63 |
| 09/28/2026 20:29 | 73 | 44.64 |
| 09/28/2026 20:29 | 100 | 44.64 |
| 09/28/2026 20:29 | 100 | 44.64 |
| 09/28/2026 20:29 | 3 | 44.64 |
| 09/28/2026 20:29 | 100 | 44.645 |
| 09/28/2026 20:28 | 1 | 44.64 |
| 09/28/2026 20:28 | 29 | 44.64 |
| 09/28/2026 20:28 | 13 | 44.64 |
| 09/28/2026 20:28 | 43 | 44.635 |
| 09/28/2026 20:28 | 45 | 44.635 |
| 09/28/2026 20:28 | 100 | 44.64 |
| 09/28/2026 20:28 | 100 | 44.64 |
| 09/28/2026 20:27 | 6 | 44.64 |
| 09/28/2026 20:27 | 100 | 44.64 |
| 09/28/2026 20:27 | 30 | 44.63 |
| 09/28/2026 20:27 | 5 | 44.63 |
| 09/28/2026 20:26 | 100 | 44.62 |
| 09/28/2026 20:26 | 6 | 44.62 |
| 09/28/2026 20:26 | 100 | 44.62 |
| 09/28/2026 20:26 | 13 | 44.61 |
| 09/28/2026 20:26 | 5 | 44.61 |
| 09/28/2026 20:26 | 12 | 44.60 |
| 09/28/2026 20:26 | 150 | 44.60 |
| 09/28/2026 20:26 | 125 | 44.60 |
| 09/28/2026 20:26 | 150 | 44.60 |
| 09/28/2026 20:26 | 38 | 44.60 |
| 09/28/2026 20:26 | 125 | 44.60 |
| 09/28/2026 20:25 | 100 | 44.605 |
| 09/28/2026 20:25 | 400 | 44.60 |
| 09/28/2026 20:25 | 100 | 44.605 |
| 09/28/2026 20:24 | 100 | 44.60 |
| 09/28/2026 20:24 | 154 | 44.60 |
| 09/28/2026 20:24 | 100 | 44.59 |
| 09/28/2026 20:24 | 100 | 44.59 |
| 09/28/2026 20:24 | 1 | 44.59 |
| 09/28/2026 20:24 | 14 | 44.59 |
| 09/28/2026 20:24 | 10 | 44.59 |
| 09/28/2026 20:24 | 4 | 44.59 |
| 09/28/2026 20:23 | 600 | 44.62 |
| 09/28/2026 20:23 | 2 | 44.62 |
| 09/28/2026 20:23 | 100 | 44.62 |
| 09/28/2026 20:23 | 4 | 44.62 |
| 09/28/2026 20:23 | 6 | 44.62 |
| 09/28/2026 20:22 | 1 | 44.61 |
| 09/28/2026 20:22 | 13 | 44.61 |
| 09/28/2026 20:22 | 100 | 44.61 |
| 09/28/2026 20:22 | 100 | 44.61 |
| 09/28/2026 20:21 | 6 | 44.61 |
| 09/28/2026 20:21 | 100 | 44.60 |
| 09/28/2026 20:21 | 2 | 44.60 |
| 09/28/2026 20:20 | 12 | 44.60 |
| 09/28/2026 20:20 | 100 | 44.60 |
| 09/28/2026 20:20 | 100 | 44.60 |
| 09/28/2026 20:20 | 100 | 44.60 |
| 09/28/2026 20:20 | 3 | 44.59 |
| 09/28/2026 20:20 | 1 | 44.59 |
| 09/28/2026 20:20 | 23 | 44.59 |
| 09/28/2026 20:20 | 22 | 44.59 |
| 09/28/2026 20:20 | 1 | 44.59 |
| 09/28/2026 20:20 | 1 | 44.595 |
| 09/28/2026 20:17 | 100 | 44.60 |
| 09/28/2026 20:17 | 100 | 44.60 |
| 09/28/2026 20:17 | 100 | 44.60 |
| 09/28/2026 20:17 | 165 | 44.60 |
| 09/28/2026 20:17 | 100 | 44.60 |
| 09/28/2026 20:15 | 20 | 44.59 |
| 09/28/2026 20:15 | 20 | 44.59 |
| 09/28/2026 20:15 | 1 | 44.59 |
| 09/28/2026 20:15 | 200 | 44.59 |
| 09/28/2026 20:15 | 100 | 44.59 |
| 09/28/2026 20:15 | 800 | 44.59 |
| 09/28/2026 20:15 | 1 | 44.60 |
| 09/28/2026 20:15 | 40 | 44.60 |
| 09/28/2026 20:15 | 100 | 44.60 |
| 09/28/2026 20:15 | 40 | 44.60 |
| 09/28/2026 20:15 | 100 | 44.61 |
| 09/28/2026 20:15 | 3 | 44.61 |
| 09/28/2026 20:14 | 95 | 44.61 |
| 09/28/2026 20:14 | 100 | 44.61 |
| 09/28/2026 20:14 | 100 | 44.61 |
| 09/28/2026 20:14 | 16 | 44.61 |
| 09/28/2026 20:14 | 6 | 44.61 |
| 09/28/2026 20:14 | 200 | 44.61 |
| 09/28/2026 20:14 | 100 | 44.60 |
| 09/28/2026 20:13 | 20 | 44.60 |
| 09/28/2026 20:13 | 100 | 44.60 |
| 09/28/2026 20:13 | 120 | 44.60 |
| 09/28/2026 20:13 | 24 | 44.60 |
| 09/28/2026 20:13 | 100 | 44.60 |
| 09/28/2026 20:12 | 100 | 44.59 |
| 09/28/2026 20:12 | 100 | 44.58 |
| 09/28/2026 20:12 | 100 | 44.58 |
| 09/28/2026 20:12 | 100 | 44.57 |
| 09/28/2026 20:12 | 450 | 44.57 |
| 09/28/2026 20:12 | 150 | 44.575 |
| 09/28/2026 20:12 | 5 | 44.58 |
| 09/28/2026 20:12 | 40 | 44.58 |
| 09/28/2026 20:12 | 700 | 44.58 |
| 09/28/2026 20:12 | 100 | 44.59 |
| 09/28/2026 20:12 | 12 | 44.59 |
| 09/28/2026 20:12 | 100 | 44.59 |
| 09/28/2026 20:12 | 20 | 44.60 |
| 09/28/2026 20:12 | 100 | 44.60 |
| 09/28/2026 20:12 | 800 | 44.60 |
| 09/28/2026 20:12 | 1 | 44.60 |
| 09/28/2026 20:12 | 98 | 44.60 |
| 09/28/2026 20:12 | 100 | 44.60 |
| 09/28/2026 20:12 | 5 | 44.61 |
| 09/28/2026 20:12 | 3 | 44.61 |
| 09/28/2026 20:12 | 78 | 44.62 |
| 09/28/2026 20:12 | 22 | 44.62 |
| 09/28/2026 20:11 | 5 | 44.64 |
| 09/28/2026 20:10 | 20 | 44.65 |
| 09/28/2026 20:10 | 10 | 44.65 |
| 09/28/2026 20:10 | 100 | 44.65 |
| 09/28/2026 20:10 | 700 | 44.65 |
| 09/28/2026 20:10 | 100 | 44.655 |
| 09/28/2026 20:09 | 100 | 44.65 |
| 09/28/2026 20:09 | 100 | 44.65 |
| 09/28/2026 20:09 | 200 | 44.65 |
| 09/28/2026 20:09 | 10 | 44.64 |
| 09/28/2026 20:09 | 100 | 44.64 |
| 09/28/2026 20:09 | 100 | 44.64 |
| 09/28/2026 20:08 | 80 | 44.63 |
| 09/28/2026 20:08 | 20 | 44.63 |
| 09/28/2026 20:08 | 100 | 44.635 |
| 09/28/2026 20:07 | 1 | 44.65 |
| 09/28/2026 20:07 | 100 | 44.65 |
| 09/28/2026 20:07 | 100 | 44.65 |
| 09/28/2026 20:07 | 5 | 44.65 |
| 09/28/2026 20:06 | 100 | 44.66 |
| 09/28/2026 20:06 | 100 | 44.66 |
| 09/28/2026 20:06 | 100 | 44.66 |
| 09/28/2026 20:06 | 100 | 44.67 |
| 09/28/2026 20:06 | 600 | 44.67 |
| 09/28/2026 20:06 | 10 | 44.67 |
| 09/28/2026 20:06 | 100 | 44.68 |
| 09/28/2026 20:06 | 52 | 44.68 |
| 09/28/2026 20:06 | 600 | 44.68 |
| 09/28/2026 20:06 | 100 | 44.69 |
| 09/28/2026 20:06 | 5 | 44.69 |
| 09/28/2026 20:06 | 40 | 44.69 |
| 09/28/2026 20:05 | 5 | 44.70 |
| 09/28/2026 20:05 | 100 | 44.70 |
| 09/28/2026 20:05 | 100 | 44.70 |
| 09/28/2026 20:05 | 100 | 44.70 |
| 09/28/2026 20:05 | 14 | 44.70 |
| 09/28/2026 20:05 | 13 | 44.70 |
| 09/28/2026 20:04 | 5 | 44.70 |
| 09/28/2026 20:04 | 2 | 44.70 |
| 09/28/2026 20:04 | 100 | 44.69 |
| 09/28/2026 20:04 | 100 | 44.69 |
| 09/28/2026 20:04 | 25 | 44.69 |
| 09/28/2026 20:04 | 1 | 44.69 |
| 09/28/2026 20:04 | 29 | 44.69 |
| 09/28/2026 20:04 | 100 | 44.68 |
| 09/28/2026 20:04 | 29 | 44.68 |
| 09/28/2026 20:04 | 100 | 44.68 |
| 09/28/2026 20:04 | 100 | 44.68 |
| 09/28/2026 20:04 | 100 | 44.68 |
| 09/28/2026 20:02 | 100 | 44.67 |
| 09/28/2026 20:02 | 100 | 44.67 |
| 09/28/2026 20:02 | 100 | 44.67 |
| 09/28/2026 20:02 | 6 | 44.67 |
| 09/28/2026 20:02 | 10 | 44.67 |
| 09/28/2026 20:01 | 70 | 44.68 |
| 09/28/2026 20:01 | 100 | 44.68 |
| 09/28/2026 20:01 | 100 | 44.68 |
| 09/28/2026 20:01 | 6 | 44.68 |
| 09/28/2026 20:01 | 4 | 44.68 |
| 09/28/2026 20:01 | 6 | 44.68 |
| 09/28/2026 20:01 | 2 | 44.68 |
| 09/28/2026 20:00 | 100 | 44.67 |
| 09/28/2026 20:00 | 2 | 44.67 |
| 09/28/2026 20:00 | 5 | 44.67 |
| 09/28/2026 20:00 | 100 | 44.67 |
| 09/28/2026 20:00 | 100 | 44.665 |
| 09/28/2026 19:59 | 100 | 44.66 |
| 09/28/2026 19:57 | 100 | 44.655 |
| 09/28/2026 19:57 | 21 | 44.66 |
| 09/28/2026 19:57 | 20 | 44.66 |
| 09/28/2026 19:57 | 80 | 44.66 |
| 09/28/2026 19:57 | 7 | 44.66 |
| 09/28/2026 19:57 | 100 | 44.665 |
| 09/28/2026 19:56 | 100 | 44.67 |
| 09/28/2026 19:55 | 7 | 44.66 |
| 09/28/2026 19:55 | 100 | 44.66 |
| 09/28/2026 19:55 | 100 | 44.66 |
| 09/28/2026 19:55 | 54 | 44.66 |
| 09/28/2026 19:55 | 10 | 44.665 |
| 09/28/2026 19:55 | 150 | 44.665 |
| 09/28/2026 19:54 | 1 | 44.67 |
| 09/28/2026 19:52 | 49 | 44.66 |
| 09/28/2026 19:51 | 70 | 44.66 |
| 09/28/2026 19:51 | 4 | 44.65 |
| 09/28/2026 19:51 | 10 | 44.65 |
| 09/28/2026 19:49 | 100 | 44.64 |
| 09/28/2026 19:49 | 80 | 44.64 |
| 09/28/2026 19:49 | 20 | 44.64 |
| 09/28/2026 19:49 | 14 | 44.63 |
| 09/28/2026 19:49 | 7 | 44.63 |
| 09/28/2026 19:49 | 4 | 44.62 |
| 09/28/2026 19:48 | 100 | 44.62 |
| 09/28/2026 19:48 | 100 | 44.62 |
| 09/28/2026 19:47 | 100 | 44.62 |
| 09/28/2026 19:47 | 200 | 44.61 |
| 09/28/2026 19:47 | 800 | 44.61 |
| 09/28/2026 19:45 | 100 | 44.605 |
| 09/28/2026 19:45 | 10 | 44.60 |
| 09/28/2026 19:45 | 1 | 44.59 |
| 09/28/2026 19:45 | 3 | 44.59 |
| 09/28/2026 19:44 | 40 | 44.59 |
| 09/28/2026 19:44 | 60 | 44.59 |
| 09/28/2026 19:44 | 3 | 44.58 |
| 09/28/2026 19:44 | 24 | 44.57 |
| 09/28/2026 19:43 | 120 | 44.58 |
| 09/28/2026 19:43 | 21 | 44.58 |
| 09/28/2026 19:43 | 100 | 44.58 |
| 09/28/2026 19:43 | 100 | 44.58 |
| 09/28/2026 19:43 | 100 | 44.59 |
| 09/28/2026 19:42 | 1 | 44.58 |
| 09/28/2026 19:42 | 100 | 44.59 |
| 09/28/2026 19:42 | 700 | 44.59 |
| 09/28/2026 19:41 | 100 | 44.59 |
| 09/28/2026 19:41 | 6 | 44.59 |
| 09/28/2026 19:41 | 6 | 44.59 |
| 09/28/2026 19:40 | 100 | 44.58 |
| 09/28/2026 19:40 | 100 | 44.57 |
| 09/28/2026 19:40 | 100 | 44.57 |
| 09/28/2026 19:40 | 188 | 44.57 |
| 09/28/2026 19:40 | 1 | 44.57 |
| 09/28/2026 19:39 | 100 | 44.58 |
| 09/28/2026 19:39 | 175 | 44.56 |
| 09/28/2026 19:39 | 100 | 44.56 |
| 09/28/2026 19:39 | 96 | 44.55 |
| 09/28/2026 19:39 | 3 | 44.55 |
| 09/28/2026 19:39 | 200 | 44.55 |
| 09/28/2026 19:39 | 3 | 44.54 |
| 09/28/2026 19:38 | 31 | 44.52 |
| 09/28/2026 19:38 | 24 | 44.52 |
| 09/28/2026 19:38 | 100 | 44.52 |
| 09/28/2026 19:38 | 700 | 44.52 |
| 09/28/2026 19:37 | 20 | 44.54 |
| 09/28/2026 19:37 | 12 | 44.54 |
| 09/28/2026 19:37 | 200 | 44.54 |
| 09/28/2026 19:37 | 38 | 44.53 |
| 09/28/2026 19:37 | 125 | 44.53 |
| 09/28/2026 19:35 | 22 | 44.54 |
| 09/28/2026 19:35 | 100 | 44.55 |
| 09/28/2026 19:35 | 10 | 44.54 |
| 09/28/2026 19:35 | 6 | 44.55 |
| 09/28/2026 19:34 | 50 | 44.565 |
| 09/28/2026 19:34 | 100 | 44.565 |
| 09/28/2026 19:34 | 58 | 44.56 |
| 09/28/2026 19:34 | 38 | 44.56 |
| 09/28/2026 19:34 | 100 | 44.56 |
| 09/28/2026 19:34 | 100 | 44.56 |
| 09/28/2026 19:34 | 100 | 44.56 |
| 09/28/2026 19:34 | 100 | 44.555 |
| 09/28/2026 19:34 | 13 | 44.555 |
| 09/28/2026 19:33 | 100 | 44.57 |
| 09/28/2026 19:33 | 100 | 44.57 |
| 09/28/2026 19:33 | 57 | 44.57 |
| 09/28/2026 19:32 | 1 | 44.58 |
| 09/28/2026 19:32 | 4 | 44.59 |
| 09/28/2026 19:32 | 12 | 44.59 |
| 09/28/2026 19:32 | 10 | 44.62 |
| 09/28/2026 19:32 | 100 | 44.62 |
| 09/28/2026 19:32 | 38 | 44.62 |
| 09/28/2026 19:31 | 100 | 44.63 |
| 09/28/2026 19:31 | 100 | 44.63 |
| 09/28/2026 19:31 | 70 | 44.63 |
| 09/28/2026 19:31 | 100 | 44.63 |
| 09/28/2026 19:31 | 100 | 44.63 |
| 09/28/2026 19:31 | 100 | 44.63 |
| 09/28/2026 19:30 | 4 | 44.63 |
| 09/28/2026 19:30 | 100 | 44.63 |
| 09/28/2026 19:29 | 19 | 44.625 |
| 09/28/2026 19:28 | 90 | 44.62 |
| 09/28/2026 19:27 | 20 | 44.62 |
| 09/28/2026 19:25 | 100 | 44.62 |
| 09/28/2026 19:25 | 70 | 44.62 |
| 09/28/2026 19:25 | 100 | 44.61 |
| 09/28/2026 19:24 | 15 | 44.59 |
| 09/28/2026 19:24 | 1 | 44.59 |
| 09/28/2026 19:24 | 31 | 44.58 |
| 09/28/2026 19:22 | 100 | 44.58 |
| 09/28/2026 19:21 | 100 | 44.57 |
| 09/28/2026 19:21 | 100 | 44.57 |
| 09/28/2026 19:21 | 100 | 44.57 |
| 09/28/2026 19:20 | 100 | 44.56 |
| 09/28/2026 19:20 | 245 | 44.56 |
| 09/28/2026 19:20 | 412 | 44.56 |
| 09/28/2026 19:20 | 100 | 44.555 |
| 09/28/2026 19:20 | 700 | 44.56 |
| 09/28/2026 19:20 | 100 | 44.56 |
| 09/28/2026 19:20 | 6 | 44.56 |
| 09/28/2026 19:20 | 200 | 44.57 |
| 09/28/2026 19:20 | 100 | 44.57 |
| 09/28/2026 19:20 | 600 | 44.57 |
| 09/28/2026 19:20 | 100 | 44.57 |
| 09/28/2026 19:19 | 100 | 44.59 |
| 09/28/2026 19:19 | 20 | 44.59 |
| 09/28/2026 19:19 | 100 | 44.58 |
| 09/28/2026 19:19 | 100 | 44.58 |
| 09/28/2026 19:19 | 100 | 44.58 |
| 09/28/2026 19:19 | 100 | 44.59 |
| 09/28/2026 19:19 | 1 | 44.59 |
| 09/28/2026 19:19 | 100 | 44.59 |
| 09/28/2026 19:19 | 100 | 44.59 |
| 09/28/2026 19:19 | 70 | 44.59 |
| 09/28/2026 19:18 | 100 | 44.59 |
| 09/28/2026 19:18 | 37 | 44.59 |
| 09/28/2026 19:17 | 100 | 44.60 |
| 09/28/2026 19:17 | 100 | 44.61 |
| 09/28/2026 19:16 | 150 | 44.63 |
| 09/28/2026 19:16 | 150 | 44.63 |
| 09/28/2026 19:16 | 125 | 44.63 |
| 09/28/2026 19:16 | 125 | 44.63 |
| 09/28/2026 19:16 | 126 | 44.635 |
| 09/28/2026 19:16 | 100 | 44.63 |
| 09/28/2026 19:16 | 26 | 44.63 |
| 09/28/2026 19:16 | 1 | 44.63 |
| 09/28/2026 19:16 | 273 | 44.62 |
| 09/28/2026 19:16 | 100 | 44.62 |
| 09/28/2026 19:16 | 12 | 44.62 |
| 09/28/2026 19:16 | 150 | 44.625 |
| 09/28/2026 19:16 | 100 | 44.62 |
| 09/28/2026 19:16 | 9 | 44.62 |
| 09/28/2026 19:16 | 9 | 44.59 |
| 09/28/2026 19:16 | 10 | 44.59 |
| 09/28/2026 19:15 | 100 | 44.57 |
| 09/28/2026 19:15 | 100 | 44.56 |
| 09/28/2026 19:15 | 200 | 44.56 |
| 09/28/2026 19:15 | 100 | 44.57 |
| 09/28/2026 19:15 | 1 | 44.58 |
| 09/28/2026 19:14 | 500 | 44.56 |
| 09/28/2026 19:14 | 100 | 44.56 |
| 09/28/2026 19:14 | 20 | 44.57 |
| 09/28/2026 19:14 | 100 | 44.57 |
| 09/28/2026 19:14 | 100 | 44.57 |
| 09/28/2026 19:14 | 100 | 44.57 |
| 09/28/2026 19:14 | 12 | 44.57 |
| 09/28/2026 19:14 | 60 | 44.57 |
| 09/28/2026 19:14 | 1 | 44.57 |
| 09/28/2026 19:14 | 100 | 44.59 |
| 09/28/2026 19:14 | 100 | 44.59 |
| 09/28/2026 19:14 | 100 | 44.58 |
| 09/28/2026 19:14 | 12 | 44.58 |
| 09/28/2026 19:14 | 100 | 44.59 |
| 09/28/2026 19:14 | 100 | 44.59 |
| 09/28/2026 19:14 | 40 | 44.60 |
| 09/28/2026 19:13 | 15 | 44.61 |
| 09/28/2026 19:13 | 493 | 44.61 |
| 09/28/2026 19:13 | 207 | 44.61 |
| 09/28/2026 19:13 | 94 | 44.61 |
| 09/28/2026 19:13 | 6 | 44.61 |
| 09/28/2026 19:13 | 100 | 44.61 |
| 09/28/2026 19:13 | 1 | 44.61 |
| 09/28/2026 19:13 | 100 | 44.60 |
| 09/28/2026 19:13 | 8 | 44.61 |
| 09/28/2026 19:13 | 100 | 44.615 |
| 09/28/2026 19:13 | 150 | 44.615 |
| 09/28/2026 19:12 | 100 | 44.625 |
| 09/28/2026 19:12 | 39 | 44.63 |
| 09/28/2026 19:12 | 100 | 44.65 |
| 09/28/2026 19:12 | 100 | 44.65 |
| 09/28/2026 19:12 | 100 | 44.64 |
| 09/28/2026 19:12 | 40 | 44.63 |
| 09/28/2026 19:12 | 17 | 44.63 |
| 09/28/2026 19:12 | 1 | 44.63 |
| 09/28/2026 19:12 | 150 | 44.63 |
| 09/28/2026 19:12 | 10 | 44.63 |
| 09/28/2026 19:12 | 10 | 44.64 |
| 09/28/2026 19:12 | 5 | 44.64 |
| 09/28/2026 19:12 | 100 | 44.65 |
| 09/28/2026 19:11 | 100 | 44.66 |
| 09/28/2026 19:11 | 100 | 44.65 |
| 09/28/2026 19:11 | 100 | 44.65 |
| 09/28/2026 19:11 | 100 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.64 |
| 09/28/2026 19:11 | 12 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.645 |
| 09/28/2026 19:11 | 100 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.64 |
| 09/28/2026 19:11 | 9 | 44.64 |
| 09/28/2026 19:11 | 99 | 44.64 |
| 09/28/2026 19:11 | 600 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.65 |
| 09/28/2026 19:11 | 200 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.64 |
| 09/28/2026 19:11 | 800 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.64 |
| 09/28/2026 19:11 | 100 | 44.625 |
| 09/28/2026 19:11 | 800 | 44.62 |
| 09/28/2026 19:11 | 1 | 44.62 |
| 09/28/2026 19:11 | 1 | 44.62 |
| 09/28/2026 19:10 | 100 | 44.615 |
| 09/28/2026 19:09 | 4 | 44.61 |
| 09/28/2026 19:09 | 10 | 44.61 |
| 09/28/2026 19:09 | 40 | 44.61 |
| 09/28/2026 19:09 | 60 | 44.61 |
| 09/28/2026 19:09 | 9 | 44.61 |
| 09/28/2026 19:09 | 22 | 44.61 |
| 09/28/2026 19:09 | 6 | 44.61 |
| 09/28/2026 19:09 | 4 | 44.60 |
| 09/28/2026 19:09 | 1 | 44.60 |
| 09/28/2026 19:09 | 100 | 44.60 |
| 09/28/2026 19:09 | 100 | 44.60 |
| 09/28/2026 19:09 | 9 | 44.60 |
| 09/28/2026 19:09 | 1 | 44.60 |
| 09/28/2026 19:09 | 34 | 44.60 |
| 09/28/2026 19:09 | 29 | 44.60 |
| 09/28/2026 19:09 | 100 | 44.60 |
| 09/28/2026 19:09 | 100 | 44.60 |
| 09/28/2026 19:08 | 6 | 44.60 |
| 09/28/2026 19:08 | 94 | 44.60 |
| 09/28/2026 19:08 | 100 | 44.59 |
| 09/28/2026 19:07 | 100 | 44.58 |
| 09/28/2026 19:07 | 98 | 44.59 |
| 09/28/2026 19:07 | 100 | 44.59 |
| 09/28/2026 19:06 | 100 | 44.60 |
| 09/28/2026 19:06 | 80 | 44.60 |
| 09/28/2026 19:06 | 20 | 44.60 |
| 09/28/2026 19:06 | 6 | 44.60 |
| 09/28/2026 19:06 | 100 | 44.59 |
| 09/28/2026 19:06 | 100 | 44.59 |
| 09/28/2026 19:05 | 4 | 44.58 |
| 09/28/2026 19:05 | 6 | 44.58 |
| 09/28/2026 19:05 | 100 | 44.58 |
| 09/28/2026 19:05 | 15 | 44.58 |
| 09/28/2026 19:04 | 1 | 44.57 |
| 09/28/2026 19:04 | 99 | 44.57 |
| 09/28/2026 19:04 | 50 | 44.56 |
| 09/28/2026 19:04 | 20 | 44.56 |
| 09/28/2026 19:04 | 100 | 44.56 |
| 09/28/2026 19:04 | 200 | 44.56 |
| 09/28/2026 19:04 | 1 | 44.56 |
| 09/28/2026 19:04 | 100 | 44.56 |
| 09/28/2026 19:04 | 100 | 44.56 |
| 09/28/2026 19:04 | 1 | 44.555 |
| 09/28/2026 19:02 | 100 | 44.55 |
| 09/28/2026 19:02 | 2 | 44.55 |
| 09/28/2026 19:02 | 1 | 44.545 |
| 09/28/2026 19:02 | 7 | 44.55 |
| 09/28/2026 19:01 | 100 | 44.55 |
| 09/28/2026 19:00 | 100 | 44.56 |
| 09/28/2026 19:00 | 100 | 44.56 |
| 09/28/2026 18:59 | 100 | 44.54 |
| 09/28/2026 18:58 | 200 | 44.54 |
| 09/28/2026 18:58 | 12 | 44.54 |
| 09/28/2026 18:57 | 100 | 44.56 |
| 09/28/2026 18:57 | 5 | 44.56 |
| 09/28/2026 18:56 | 100 | 44.56 |
| 09/28/2026 18:54 | 50 | 44.54 |
| 09/28/2026 18:54 | 100 | 44.54 |
| 09/28/2026 18:54 | 100 | 44.54 |
| 09/28/2026 18:54 | 100 | 44.54 |
| 09/28/2026 18:54 | 2 | 44.54 |
| 09/28/2026 18:53 | 100 | 44.53 |
| 09/28/2026 18:51 | 4 | 44.54 |
| 09/28/2026 18:51 | 100 | 44.54 |
| 09/28/2026 18:50 | 70 | 44.51 |
| 09/28/2026 18:50 | 10 | 44.51 |
| 09/28/2026 18:49 | 60 | 44.51 |
| 09/28/2026 18:48 | 50 | 44.52 |
| 09/28/2026 18:48 | 100 | 44.52 |
| 09/28/2026 18:47 | 4 | 44.52 |
| 09/28/2026 18:47 | 52 | 44.52 |
| 09/28/2026 18:47 | 100 | 44.52 |
| 09/28/2026 18:47 | 20 | 44.51 |
| 09/28/2026 18:46 | 100 | 44.53 |
| 09/28/2026 18:46 | 100 | 44.54 |
| 09/28/2026 18:45 | 100 | 44.54 |
| 09/28/2026 18:45 | 25 | 44.54 |
| 09/28/2026 18:45 | 100 | 44.54 |
| 09/28/2026 18:45 | 4 | 44.55 |
| 09/28/2026 18:45 | 100 | 44.55 |
| 09/28/2026 18:45 | 6 | 44.55 |
| 09/28/2026 18:45 | 10 | 44.54 |
| 09/28/2026 18:42 | 100 | 44.50 |
| 09/28/2026 18:42 | 100 | 44.50 |
| 09/28/2026 18:42 | 6 | 44.50 |
| 09/28/2026 18:40 | 100 | 44.48 |
| 09/28/2026 18:40 | 100 | 44.48 |
| 09/28/2026 18:40 | 100 | 44.48 |
| 09/28/2026 18:40 | 90 | 44.50 |
| 09/28/2026 18:40 | 10 | 44.50 |
| 09/28/2026 18:40 | 600 | 44.51 |
| 09/28/2026 18:39 | 100 | 44.51 |
| 09/28/2026 18:38 | 100 | 44.52 |
| 09/28/2026 18:37 | 100 | 44.54 |
| 09/28/2026 18:36 | 14 | 44.53 |
| 09/28/2026 18:36 | 71 | 44.54 |
| 09/28/2026 18:35 | 100 | 44.53 |
| 09/28/2026 18:34 | 2 | 44.53 |
| 09/28/2026 18:33 | 100 | 44.56 |
| 09/28/2026 18:33 | 4 | 44.55 |
| 09/28/2026 18:33 | 20 | 44.56 |
| 09/28/2026 18:33 | 1 | 44.56 |
| 09/28/2026 18:33 | 70 | 44.56 |
| 09/28/2026 18:32 | 100 | 44.57 |
| 09/28/2026 18:32 | 2 | 44.57 |
| 09/28/2026 18:32 | 100 | 44.57 |
| 09/28/2026 18:32 | 8 | 44.57 |
| 09/28/2026 18:32 | 1 | 44.57 |
| 09/28/2026 18:31 | 100 | 44.59 |
| 09/28/2026 18:31 | 150 | 44.59 |
| 09/28/2026 18:31 | 100 | 44.57 |
| 09/28/2026 18:30 | 1 | 44.57 |
| 09/28/2026 18:30 | 600 | 44.57 |
| 09/28/2026 18:30 | 1 | 44.56 |
| 09/28/2026 18:29 | 100 | 44.57 |
| 09/28/2026 18:29 | 70 | 44.56 |
| 09/28/2026 18:29 | 150 | 44.56 |
| 09/28/2026 18:28 | 27 | 44.57 |
| 09/28/2026 18:28 | 73 | 44.57 |
| 09/28/2026 18:28 | 100 | 44.57 |
| 09/28/2026 18:28 | 100 | 44.57 |
| 09/28/2026 18:28 | 100 | 44.56 |
| 09/28/2026 18:28 | 100 | 44.54 |
| 09/28/2026 18:27 | 7 | 44.53 |
| 09/28/2026 18:27 | 12 | 44.53 |
| 09/28/2026 18:27 | 2 | 44.53 |
| 09/28/2026 18:27 | 15 | 44.54 |
| 09/28/2026 18:27 | 100 | 44.54 |
| 09/28/2026 18:27 | 6 | 44.54 |
| 09/28/2026 18:27 | 3 | 44.57 |
| 09/28/2026 18:27 | 3 | 44.57 |
| 09/28/2026 18:27 | 100 | 44.55 |
| 09/28/2026 18:27 | 1 | 44.56 |
| 09/28/2026 18:27 | 8 | 44.55 |
| 09/28/2026 18:26 | 100 | 44.57 |
| 09/28/2026 18:26 | 40 | 44.58 |
| 09/28/2026 18:26 | 100 | 44.58 |
| 09/28/2026 18:26 | 100 | 44.56 |
| 09/28/2026 18:26 | 100 | 44.56 |
| 09/28/2026 18:26 | 70 | 44.55 |
| 09/28/2026 18:26 | 9 | 44.55 |
| 09/28/2026 18:25 | 100 | 44.51 |
| 09/28/2026 18:25 | 100 | 44.505 |
| 09/28/2026 18:25 | 100 | 44.49 |
| 09/28/2026 18:25 | 100 | 44.49 |
| 09/28/2026 18:25 | 100 | 44.48 |
| 09/28/2026 18:25 | 600 | 44.48 |
| 09/28/2026 18:25 | 56 | 44.48 |
| 09/28/2026 18:25 | 44 | 44.48 |
| 09/28/2026 18:25 | 100 | 44.48 |
| 09/28/2026 18:25 | 100 | 44.49 |
| 09/28/2026 18:25 | 11 | 44.50 |
| 09/28/2026 18:25 | 100 | 44.50 |
| 09/28/2026 18:25 | 2 | 44.50 |
| 09/28/2026 18:24 | 69 | 44.485 |
| 09/28/2026 18:24 | 17 | 44.48 |
| 09/28/2026 18:24 | 100 | 44.49 |
| 09/28/2026 18:24 | 125 | 44.48 |
| 09/28/2026 18:24 | 6 | 44.48 |
| 09/28/2026 18:24 | 100 | 44.475 |
| 09/28/2026 18:24 | 100 | 44.475 |
| 09/28/2026 18:24 | 100 | 44.48 |
| 09/28/2026 18:24 | 100 | 44.475 |
| 09/28/2026 18:24 | 1 | 44.47 |
| 09/28/2026 18:24 | 1 | 44.465 |
| 09/28/2026 18:23 | 5 | 44.46 |
| 09/28/2026 18:23 | 100 | 44.46 |
| 09/28/2026 18:23 | 700 | 44.46 |
| 09/28/2026 18:23 | 100 | 44.46 |
| 09/28/2026 18:23 | 100 | 44.45 |
| 09/28/2026 18:23 | 74 | 44.45 |
| 09/28/2026 18:23 | 100 | 44.45 |
| 09/28/2026 18:22 | 1 | 44.45 |
| 09/28/2026 18:22 | 24 | 44.45 |
| 09/28/2026 18:22 | 1 | 44.45 |
| 09/28/2026 18:22 | 1 | 44.45 |
| 09/28/2026 18:22 | 26 | 44.45 |
| 09/28/2026 18:22 | 650 | 44.42 |
| 09/28/2026 18:22 | 150 | 44.425 |
| 09/28/2026 18:22 | 700 | 44.42 |
| 09/28/2026 18:22 | 80 | 44.41 |
| 09/28/2026 18:21 | 86 | 44.39 |
| 09/28/2026 18:21 | 8 | 44.39 |
| 09/28/2026 18:21 | 100 | 44.41 |
| 09/28/2026 18:21 | 100 | 44.42 |
| 09/28/2026 18:21 | 800 | 44.42 |
| 09/28/2026 18:21 | 11 | 44.43 |
| 09/28/2026 18:21 | 100 | 44.43 |
| 09/28/2026 18:21 | 40 | 44.44 |
| 09/28/2026 18:21 | 60 | 44.44 |
| 09/28/2026 18:21 | 150 | 44.45 |
| 09/28/2026 18:21 | 126 | 44.46 |
| 09/28/2026 18:20 | 100 | 44.46 |
| 09/28/2026 18:20 | 100 | 44.46 |
| 09/28/2026 18:20 | 100 | 44.46 |
| 09/28/2026 18:20 | 2 | 44.46 |
| 09/28/2026 18:20 | 100 | 44.46 |
| 09/28/2026 18:20 | 31 | 44.45 |
| 09/28/2026 18:20 | 5 | 44.43 |
| 09/28/2026 18:20 | 100 | 44.42 |
| 09/28/2026 18:20 | 600 | 44.43 |
| 09/28/2026 18:20 | 10 | 44.435 |
| 09/28/2026 18:19 | 100 | 44.43 |
| 09/28/2026 18:19 | 100 | 44.43 |
| 09/28/2026 18:19 | 100 | 44.43 |
| 09/28/2026 18:19 | 10 | 44.43 |
| 09/28/2026 18:18 | 100 | 44.41 |
| 09/28/2026 18:18 | 100 | 44.41 |
| 09/28/2026 18:18 | 558 | 44.42 |
| 09/28/2026 18:18 | 100 | 44.43 |
| 09/28/2026 18:18 | 6 | 44.42 |
| 09/28/2026 18:18 | 6 | 44.42 |
| 09/28/2026 18:18 | 16 | 44.42 |
| 09/28/2026 18:18 | 4 | 44.42 |
| 09/28/2026 18:18 | 100 | 44.40 |
| 09/28/2026 18:18 | 10 | 44.40 |
| 09/28/2026 18:18 | 100 | 44.40 |
| 09/28/2026 18:17 | 150 | 44.38 |
| 09/28/2026 18:17 | 5 | 44.38 |
| 09/28/2026 18:17 | 20 | 44.38 |
| 09/28/2026 18:17 | 200 | 44.38 |
| 09/28/2026 18:17 | 100 | 44.41 |
| 09/28/2026 18:17 | 100 | 44.41 |
| 09/28/2026 18:16 | 100 | 44.41 |
| 09/28/2026 18:16 | 85 | 44.41 |
| 09/28/2026 18:16 | 85 | 44.41 |
| 09/28/2026 18:16 | 30 | 44.41 |
| 09/28/2026 18:16 | 31 | 44.40 |
| 09/28/2026 18:16 | 41 | 44.40 |
| 09/28/2026 18:16 | 58 | 44.40 |
| 09/28/2026 18:16 | 100 | 44.39 |
| 09/28/2026 18:16 | 60 | 44.39 |
| 09/28/2026 18:16 | 1 | 44.40 |
| 09/28/2026 18:16 | 100 | 44.395 |
| 09/28/2026 18:15 | 169 | 44.39 |
| 09/28/2026 18:15 | 5 | 44.39 |
| 09/28/2026 18:15 | 1 | 44.39 |
| 09/28/2026 18:15 | 100 | 44.39 |
| 09/28/2026 18:14 | 8 | 44.40 |
| 09/28/2026 18:14 | 2 | 44.40 |
| 09/28/2026 18:14 | 2 | 44.40 |
| 09/28/2026 18:12 | 8 | 44.42 |
| 09/28/2026 18:11 | 100 | 44.43 |
| 09/28/2026 18:11 | 100 | 44.43 |
| 09/28/2026 18:11 | 8 | 44.43 |
| 09/28/2026 18:11 | 1 | 44.43 |
| 09/28/2026 18:11 | 800 | 44.43 |
| 09/28/2026 18:10 | 4 | 44.42 |
| 09/28/2026 18:10 | 8 | 44.43 |
| 09/28/2026 18:10 | 12 | 44.43 |
| 09/28/2026 18:10 | 26 | 44.43 |
| 09/28/2026 18:10 | 92 | 44.43 |
| 09/28/2026 18:10 | 8 | 44.43 |
| 09/28/2026 18:10 | 40 | 44.44 |
| 09/28/2026 18:09 | 8 | 44.45 |
| 09/28/2026 18:09 | 5 | 44.44 |
| 09/28/2026 18:09 | 100 | 44.44 |
| 09/28/2026 18:08 | 5 | 44.43 |
| 09/28/2026 18:08 | 1 | 44.42 |
| 09/28/2026 18:08 | 100 | 44.41 |
| 09/28/2026 18:07 | 6 | 44.41 |
| 09/28/2026 18:07 | 5 | 44.41 |
| 09/28/2026 18:07 | 100 | 44.41 |
| 09/28/2026 18:07 | 50 | 44.42 |
| 09/28/2026 18:07 | 100 | 44.42 |
| 09/28/2026 18:07 | 15 | 44.42 |
| 09/28/2026 18:06 | 5 | 44.41 |
| 09/28/2026 18:06 | 100 | 44.41 |
| 09/28/2026 18:06 | 100 | 44.405 |
| 09/28/2026 18:04 | 5 | 44.39 |
| 09/28/2026 18:04 | 5 | 44.39 |
| 09/28/2026 18:04 | 93 | 44.39 |
| 09/28/2026 18:04 | 7 | 44.39 |
| 09/28/2026 18:04 | 100 | 44.40 |
| 09/28/2026 18:03 | 98 | 44.41 |
| 09/28/2026 18:03 | 2 | 44.41 |
| 09/28/2026 18:03 | 5 | 44.41 |
| 09/28/2026 18:03 | 5 | 44.40 |
| 09/28/2026 18:03 | 100 | 44.40 |
| 09/28/2026 18:02 | 70 | 44.39 |
| 09/28/2026 18:02 | 100 | 44.39 |
| 09/28/2026 18:02 | 99 | 44.39 |
| 09/28/2026 18:02 | 1 | 44.39 |
| 09/28/2026 18:02 | 5 | 44.40 |
| 09/28/2026 18:01 | 100 | 44.40 |
| 09/28/2026 18:01 | 77 | 44.41 |
| 09/28/2026 18:01 | 23 | 44.41 |
| 09/28/2026 18:00 | 20 | 44.40 |
| 09/28/2026 18:00 | 100 | 44.40 |
| 09/28/2026 17:59 | 5 | 44.39 |
| 09/28/2026 17:59 | 100 | 44.39 |
| 09/28/2026 17:57 | 100 | 44.39 |
| 09/28/2026 17:57 | 100 | 44.39 |
| 09/28/2026 17:57 | 100 | 44.39 |
| 09/28/2026 17:56 | 100 | 44.40 |
| 09/28/2026 17:56 | 5 | 44.40 |
| 09/28/2026 17:56 | 100 | 44.395 |
| 09/28/2026 17:56 | 100 | 44.395 |
| 09/28/2026 17:56 | 1 | 44.40 |
| 09/28/2026 17:56 | 20 | 44.41 |
| 09/28/2026 17:56 | 100 | 44.41 |
| 09/28/2026 17:56 | 100 | 44.41 |
| 09/28/2026 17:55 | 100 | 44.41 |
| 09/28/2026 17:55 | 20 | 44.41 |
| 09/28/2026 17:54 | 2 | 44.40 |
| 09/28/2026 17:53 | 1 | 44.39 |
| 09/28/2026 17:53 | 78 | 44.42 |
| 09/28/2026 17:52 | 100 | 44.42 |
| 09/28/2026 17:52 | 35 | 44.44 |
| 09/28/2026 17:52 | 100 | 44.46 |
| 09/28/2026 17:52 | 89 | 44.465 |
| 09/28/2026 17:51 | 100 | 44.47 |
| 09/28/2026 17:51 | 5 | 44.46 |
| 09/28/2026 17:51 | 5 | 44.46 |
| 09/28/2026 17:50 | 5 | 44.47 |
| 09/28/2026 17:50 | 5 | 44.47 |
| 09/28/2026 17:50 | 10 | 44.47 |
| 09/28/2026 17:50 | 97 | 44.48 |
| 09/28/2026 17:50 | 49 | 44.48 |
| 09/28/2026 17:50 | 51 | 44.48 |
| 09/28/2026 17:50 | 100 | 44.48 |
| 09/28/2026 17:50 | 1 | 44.48 |
| 09/28/2026 17:50 | 1 | 44.485 |
| 09/28/2026 17:50 | 2 | 44.485 |
| 09/28/2026 17:50 | 3 | 44.49 |
| 09/28/2026 17:49 | 3 | 44.49 |
| 09/28/2026 17:49 | 1 | 44.49 |
| 09/28/2026 17:48 | 150 | 44.49 |
| 09/28/2026 17:48 | 100 | 44.485 |
| 09/28/2026 17:48 | 100 | 44.49 |
| 09/28/2026 17:47 | 5 | 44.49 |
| 09/28/2026 17:47 | 100 | 44.48 |
| 09/28/2026 17:47 | 5 | 44.48 |
| 09/28/2026 17:47 | 16 | 44.48 |
| 09/28/2026 17:46 | 100 | 44.47 |
| 09/28/2026 17:46 | 100 | 44.47 |
| 09/28/2026 17:46 | 3 | 44.46 |
| 09/28/2026 17:46 | 100 | 44.44 |
| 09/28/2026 17:46 | 1 | 44.44 |
| 09/28/2026 17:45 | 150 | 44.43 |
| 09/28/2026 17:45 | 150 | 44.43 |
| 09/28/2026 17:45 | 100 | 44.43 |
| 09/28/2026 17:45 | 200 | 44.42 |
| 09/28/2026 17:44 | 100 | 44.43 |
| 09/28/2026 17:44 | 700 | 44.43 |
| 09/28/2026 17:44 | 2 | 44.42 |
| 09/28/2026 17:44 | 10 | 44.42 |
| 09/28/2026 17:43 | 100 | 44.42 |
| 09/28/2026 17:43 | 100 | 44.43 |
| 09/28/2026 17:43 | 800 | 44.43 |
| 09/28/2026 17:43 | 100 | 44.43 |
| 09/28/2026 17:43 | 43 | 44.43 |
| 09/28/2026 17:42 | 1 | 44.42 |
| 09/28/2026 17:41 | 100 | 44.42 |
| 09/28/2026 17:41 | 12 | 44.42 |
| 09/28/2026 17:41 | 100 | 44.41 |
| 09/28/2026 17:41 | 1 | 44.41 |
| 09/28/2026 17:40 | 1 | 44.41 |
| 09/28/2026 17:39 | 125 | 44.42 |
| 09/28/2026 17:39 | 100 | 44.42 |
| 09/28/2026 17:39 | 100 | 44.42 |
| 09/28/2026 17:38 | 100 | 44.41 |
| 09/28/2026 17:38 | 100 | 44.405 |
| 09/28/2026 17:38 | 100 | 44.42 |
| 09/28/2026 17:37 | 1 | 44.40 |
| 09/28/2026 17:37 | 10 | 44.42 |
| 09/28/2026 17:37 | 100 | 44.42 |
| 09/28/2026 17:37 | 100 | 44.42 |
| 09/28/2026 17:37 | 100 | 44.42 |
| 09/28/2026 17:37 | 100 | 44.42 |
| 09/28/2026 17:37 | 100 | 44.42 |
| 09/28/2026 17:37 | 98 | 44.42 |
| 09/28/2026 17:37 | 8 | 44.42 |
| 09/28/2026 17:37 | 100 | 44.42 |
| 09/28/2026 17:37 | 100 | 44.435 |
| 09/28/2026 17:37 | 100 | 44.44 |
| 09/28/2026 17:36 | 102 | 44.45 |
| 09/28/2026 17:36 | 125 | 44.45 |
| 09/28/2026 17:36 | 100 | 44.46 |
| 09/28/2026 17:36 | 1 | 44.46 |
| 09/28/2026 17:35 | 50 | 44.48 |
| 09/28/2026 17:35 | 25 | 44.49 |
| 09/28/2026 17:35 | 100 | 44.49 |
| 09/28/2026 17:35 | 100 | 44.48 |
| 09/28/2026 17:34 | 100 | 44.47 |
| 09/28/2026 17:34 | 100 | 44.45 |
| 09/28/2026 17:33 | 50 | 44.47 |
| 09/28/2026 17:33 | 100 | 44.47 |
| 09/28/2026 17:33 | 150 | 44.47 |
| 09/28/2026 17:33 | 60 | 44.47 |
| 09/28/2026 17:32 | 100 | 44.48 |
| 09/28/2026 17:32 | 100 | 44.49 |
| 09/28/2026 17:32 | 100 | 44.48 |
| 09/28/2026 17:32 | 35 | 44.48 |
| 09/28/2026 17:32 | 65 | 44.48 |
| 09/28/2026 17:32 | 11 | 44.48 |
| 09/28/2026 17:32 | 24 | 44.48 |
| 09/28/2026 17:32 | 1 | 44.45 |
| 09/28/2026 17:31 | 100 | 44.44 |
| 09/28/2026 17:31 | 100 | 44.43 |
| 09/28/2026 17:31 | 100 | 44.43 |
| 09/28/2026 17:31 | 100 | 44.43 |
| 09/28/2026 17:31 | 100 | 44.44 |
| 09/28/2026 17:31 | 100 | 44.44 |
| 09/28/2026 17:31 | 100 | 44.44 |
| 09/28/2026 17:31 | 100 | 44.43 |
| 09/28/2026 17:30 | 65 | 44.42 |
| 09/28/2026 17:30 | 16 | 44.40 |
| 09/28/2026 17:30 | 100 | 44.40 |
| 09/28/2026 17:30 | 6 | 44.40 |
| 09/28/2026 17:30 | 100 | 44.39 |
| 09/28/2026 17:30 | 100 | 44.39 |
| 09/28/2026 17:29 | 229 | 44.35 |
| 09/28/2026 17:29 | 471 | 44.35 |
| 09/28/2026 17:29 | 100 | 44.35 |
| 09/28/2026 17:29 | 14 | 44.34 |
| 09/28/2026 17:29 | 800 | 44.34 |
| 09/28/2026 17:29 | 45 | 44.34 |
| 09/28/2026 17:29 | 100 | 44.34 |
| 09/28/2026 17:29 | 100 | 44.34 |
| 09/28/2026 17:29 | 100 | 44.34 |
| 09/28/2026 17:29 | 50 | 44.335 |
| 09/28/2026 17:29 | 150 | 44.34 |
| 09/28/2026 17:29 | 150 | 44.34 |
| 09/28/2026 17:29 | 149 | 44.34 |
| 09/28/2026 17:29 | 1 | 44.34 |
| 09/28/2026 17:28 | 513 | 44.33 |
| 09/28/2026 17:28 | 150 | 44.335 |
| 09/28/2026 17:27 | 16 | 44.33 |
| 09/28/2026 17:26 | 100 | 44.34 |
| 09/28/2026 17:26 | 60 | 44.34 |
| 09/28/2026 17:26 | 82 | 44.34 |
| 09/28/2026 17:26 | 100 | 44.35 |
| 09/28/2026 17:26 | 100 | 44.345 |
| 09/28/2026 17:26 | 150 | 44.34 |
| 09/28/2026 17:26 | 100 | 44.34 |
| 09/28/2026 17:26 | 100 | 44.34 |
| 09/28/2026 17:26 | 150 | 44.34 |
| 09/28/2026 17:26 | 10 | 44.35 |
| 09/28/2026 17:26 | 12 | 44.35 |
| 09/28/2026 17:26 | 1 | 44.37 |
| 09/28/2026 17:25 | 125 | 44.38 |
| 09/28/2026 17:25 | 20 | 44.38 |
| 09/28/2026 17:25 | 10 | 44.39 |
| 09/28/2026 17:25 | 21 | 44.43 |
| 09/28/2026 17:25 | 1 | 44.42 |
| 09/28/2026 17:25 | 100 | 44.41 |
| 09/28/2026 17:25 | 100 | 44.41 |
| 09/28/2026 17:24 | 100 | 44.42 |
| 09/28/2026 17:23 | 100 | 44.41 |
| 09/28/2026 17:23 | 200 | 44.40 |
| 09/28/2026 17:23 | 100 | 44.40 |
| 09/28/2026 17:23 | 96 | 44.40 |
| 09/28/2026 17:23 | 4 | 44.40 |
| 09/28/2026 17:22 | 20 | 44.40 |
| 09/28/2026 17:22 | 80 | 44.40 |
| 09/28/2026 17:22 | 100 | 44.39 |
| 09/28/2026 17:22 | 12 | 44.39 |
| 09/28/2026 17:22 | 10 | 44.38 |
| 09/28/2026 17:22 | 6 | 44.38 |
| 09/28/2026 17:22 | 2 | 44.38 |
| 09/28/2026 17:22 | 2 | 44.38 |
| 09/28/2026 17:22 | 700 | 44.37 |
| 09/28/2026 17:22 | 20 | 44.37 |
| 09/28/2026 17:20 | 13 | 44.37 |
| 09/28/2026 17:20 | 1 | 44.37 |
| 09/28/2026 17:20 | 86 | 44.37 |
| 09/28/2026 17:19 | 100 | 44.385 |
| 09/28/2026 17:19 | 28 | 44.38 |
| 09/28/2026 17:19 | 100 | 44.38 |
| 09/28/2026 17:19 | 100 | 44.38 |
| 09/28/2026 17:19 | 200 | 44.38 |
| 09/28/2026 17:19 | 1 | 44.37 |
| 09/28/2026 17:19 | 100 | 44.37 |
| 09/28/2026 17:18 | 70 | 44.37 |
| 09/28/2026 17:18 | 100 | 44.37 |
| 09/28/2026 17:18 | 100 | 44.37 |
| 09/28/2026 17:18 | 100 | 44.36 |
| 09/28/2026 17:17 | 100 | 44.37 |
| 09/28/2026 17:17 | 20 | 44.38 |
| 09/28/2026 17:17 | 20 | 44.38 |
| 09/28/2026 17:16 | 38 | 44.395 |
| 09/28/2026 17:16 | 100 | 44.43 |
| 09/28/2026 17:15 | 100 | 44.43 |
| 09/28/2026 17:15 | 1 | 44.43 |
| 09/28/2026 17:15 | 100 | 44.43 |
| 09/28/2026 17:15 | 700 | 44.43 |
| 09/28/2026 17:15 | 100 | 44.42 |
| 09/28/2026 17:14 | 1 | 44.41 |
| 09/28/2026 17:14 | 20 | 44.41 |
| 09/28/2026 17:14 | 271 | 44.41 |
| 09/28/2026 17:13 | 100 | 44.42 |
| 09/28/2026 17:13 | 800 | 44.42 |
| 09/28/2026 17:13 | 100 | 44.43 |
| 09/28/2026 17:13 | 700 | 44.40 |
| 09/28/2026 17:12 | 300 | 44.41 |
| 09/28/2026 17:12 | 700 | 44.41 |
| 09/28/2026 17:12 | 100 | 44.42 |
| 09/28/2026 17:12 | 700 | 44.42 |
| 09/28/2026 17:12 | 100 | 44.425 |
| 09/28/2026 17:12 | 300 | 44.43 |
| 09/28/2026 17:12 | 76 | 44.42 |
| 09/28/2026 17:12 | 100 | 44.43 |
| 09/28/2026 17:12 | 100 | 44.43 |
| 09/28/2026 17:12 | 1 | 44.43 |
| 09/28/2026 17:12 | 100 | 44.43 |
| 09/28/2026 17:12 | 800 | 44.43 |
| 09/28/2026 17:12 | 100 | 44.42 |
| 09/28/2026 17:12 | 24 | 44.42 |
| 09/28/2026 17:12 | 100 | 44.42 |
| 09/28/2026 17:12 | 100 | 44.42 |
| 09/28/2026 17:12 | 100 | 44.42 |
| 09/28/2026 17:12 | 700 | 44.42 |
| 09/28/2026 17:12 | 100 | 44.42 |
| 09/28/2026 17:12 | 20 | 44.41 |
| 09/28/2026 17:12 | 5 | 44.41 |
| 09/28/2026 17:12 | 16 | 44.40 |
| 09/28/2026 17:12 | 100 | 44.40 |
| 09/28/2026 17:12 | 38 | 44.38 |
| 09/28/2026 17:12 | 100 | 44.38 |
| 09/28/2026 17:11 | 5 | 44.39 |
| 09/28/2026 17:10 | 20 | 44.40 |
| 09/28/2026 17:10 | 70 | 44.41 |
| 09/28/2026 17:10 | 150 | 44.41 |
| 09/28/2026 17:10 | 100 | 44.41 |
| 09/28/2026 17:10 | 71 | 44.41 |
| 09/28/2026 17:10 | 319 | 44.42 |
| 09/28/2026 17:10 | 100 | 44.42 |
| 09/28/2026 17:09 | 100 | 44.42 |
| 09/28/2026 17:09 | 37 | 44.40 |
| 09/28/2026 17:09 | 100 | 44.40 |
| 09/28/2026 17:08 | 10 | 44.38 |
| 09/28/2026 17:08 | 1 | 44.42 |
| 09/28/2026 17:07 | 100 | 44.44 |
| 09/28/2026 17:07 | 1 | 44.44 |
| 09/28/2026 17:07 | 1 | 44.44 |
| 09/28/2026 17:06 | 10 | 44.46 |
| 09/28/2026 17:06 | 25 | 44.46 |
| 09/28/2026 17:06 | 700 | 44.46 |
| 09/28/2026 17:06 | 100 | 44.46 |
| 09/28/2026 17:06 | 40 | 44.48 |
| 09/28/2026 17:06 | 100 | 44.48 |
| 09/28/2026 17:06 | 700 | 44.48 |
| 09/28/2026 17:06 | 35 | 44.48 |
| 09/28/2026 17:06 | 76 | 44.48 |
| 09/28/2026 17:06 | 24 | 44.48 |
| 09/28/2026 17:04 | 100 | 44.52 |
| 09/28/2026 17:04 | 1 | 44.52 |
| 09/28/2026 17:04 | 20 | 44.52 |
| 09/28/2026 17:04 | 91 | 44.52 |
| 09/28/2026 17:04 | 100 | 44.55 |
| 09/28/2026 17:04 | 65 | 44.56 |
| 09/28/2026 17:04 | 7 | 44.56 |
| 09/28/2026 17:04 | 100 | 44.56 |
| 09/28/2026 17:04 | 18 | 44.56 |
| 09/28/2026 17:04 | 19 | 44.55 |
| 09/28/2026 17:04 | 100 | 44.56 |
| 09/28/2026 17:04 | 100 | 44.56 |
| 09/28/2026 17:04 | 600 | 44.56 |
| 09/28/2026 17:04 | 10 | 44.54 |
| 09/28/2026 17:04 | 764 | 44.54 |
| 09/28/2026 17:04 | 60 | 44.55 |
| 09/28/2026 17:03 | 20 | 44.55 |
| 09/28/2026 17:03 | 53 | 44.56 |
| 09/28/2026 17:03 | 100 | 44.56 |
| 09/28/2026 17:02 | 50 | 44.57 |
| 09/28/2026 17:02 | 100 | 44.57 |
| 09/28/2026 17:02 | 100 | 44.56 |
| 09/28/2026 17:02 | 20 | 44.56 |
| 09/28/2026 17:02 | 100 | 44.57 |
| 09/28/2026 17:02 | 100 | 44.57 |
| 09/28/2026 17:02 | 100 | 44.58 |
| 09/28/2026 17:02 | 100 | 44.58 |
| 09/28/2026 17:02 | 100 | 44.58 |
| 09/28/2026 17:01 | 100 | 44.585 |
| 09/28/2026 17:01 | 1 | 44.58 |
| 09/28/2026 17:01 | 39 | 44.58 |
| 09/28/2026 17:01 | 100 | 44.58 |
| 09/28/2026 17:01 | 6 | 44.58 |
| 09/28/2026 16:59 | 100 | 44.59 |
| 09/28/2026 16:59 | 32 | 44.59 |
| 09/28/2026 16:59 | 4 | 44.595 |
| 09/28/2026 16:58 | 10 | 44.59 |
| 09/28/2026 16:58 | 150 | 44.59 |
| 09/28/2026 16:58 | 10 | 44.60 |
| 09/28/2026 16:58 | 4 | 44.60 |
| 09/28/2026 16:58 | 24 | 44.60 |
| 09/28/2026 16:58 | 4 | 44.59 |
| 09/28/2026 16:58 | 20 | 44.59 |
| 09/28/2026 16:58 | 3 | 44.60 |
| 09/28/2026 16:58 | 100 | 44.62 |
| 09/28/2026 16:58 | 100 | 44.62 |
| 09/28/2026 16:58 | 13 | 44.62 |
| 09/28/2026 16:58 | 1 | 44.62 |
| 09/28/2026 16:56 | 100 | 44.63 |
| 09/28/2026 16:56 | 100 | 44.63 |
| 09/28/2026 16:54 | 100 | 44.66 |
| 09/28/2026 16:54 | 20 | 44.65 |
| 09/28/2026 16:54 | 100 | 44.66 |
| 09/28/2026 16:54 | 1 | 44.66 |
| 09/28/2026 16:54 | 2 | 44.65 |
| 09/28/2026 16:52 | 10 | 44.65 |
| 09/28/2026 16:52 | 1 | 44.65 |
| 09/28/2026 16:52 | 333 | 44.64 |
| 09/28/2026 16:52 | 1 | 44.62 |
| 09/28/2026 16:51 | 100 | 44.62 |
| 09/28/2026 16:51 | 100 | 44.64 |
| 09/28/2026 16:50 | 100 | 44.66 |
| 09/28/2026 16:49 | 96 | 44.67 |
| 09/28/2026 16:49 | 4 | 44.67 |
| 09/28/2026 16:49 | 33 | 44.66 |
| 09/28/2026 16:49 | 100 | 44.64 |
| 09/28/2026 16:48 | 5 | 44.68 |
| 09/28/2026 16:48 | 62 | 44.69 |
| 09/28/2026 16:48 | 38 | 44.69 |
| 09/28/2026 16:48 | 100 | 44.69 |
| 09/28/2026 16:48 | 10 | 44.69 |
| 09/28/2026 16:47 | 100 | 44.68 |
| 09/28/2026 16:47 | 44 | 44.68 |
| 09/28/2026 16:47 | 4 | 44.68 |
| 09/28/2026 16:47 | 125 | 44.67 |
| 09/28/2026 16:47 | 2 | 44.67 |
| 09/28/2026 16:47 | 2 | 44.67 |
| 09/28/2026 16:47 | 20 | 44.66 |
| 09/28/2026 16:47 | 3 | 44.66 |
| 09/28/2026 16:46 | 8 | 44.68 |
| 09/28/2026 16:46 | 10 | 44.68 |
| 09/28/2026 16:46 | 10 | 44.68 |
| 09/28/2026 16:45 | 20 | 44.71 |
| 09/28/2026 16:45 | 150 | 44.70 |
| 09/28/2026 16:45 | 20 | 44.70 |
| 09/28/2026 16:45 | 15 | 44.71 |
| 09/28/2026 16:44 | 76 | 44.72 |
| 09/28/2026 16:44 | 20 | 44.72 |
| 09/28/2026 16:44 | 12 | 44.72 |
| 09/28/2026 16:44 | 4 | 44.72 |
| 09/28/2026 16:44 | 4 | 44.72 |
| 09/28/2026 16:44 | 100 | 44.73 |
| 09/28/2026 16:43 | 10 | 44.73 |
| 09/28/2026 16:43 | 46 | 44.74 |
| 09/28/2026 16:43 | 150 | 44.74 |
| 09/28/2026 16:43 | 100 | 44.74 |
| 09/28/2026 16:42 | 80 | 44.72 |
| 09/28/2026 16:42 | 10 | 44.72 |
| 09/28/2026 16:42 | 10 | 44.72 |
| 09/28/2026 16:42 | 42 | 44.71 |
| 09/28/2026 16:42 | 8 | 44.70 |
| 09/28/2026 16:42 | 42 | 44.70 |
| 09/28/2026 16:42 | 1 | 44.69 |
| 09/28/2026 16:41 | 106 | 44.69 |
| 09/28/2026 16:41 | 149 | 44.67 |
| 09/28/2026 16:41 | 36 | 44.69 |
| 09/28/2026 16:41 | 100 | 44.70 |
| 09/28/2026 16:41 | 60 | 44.70 |
| 09/28/2026 16:41 | 40 | 44.70 |
| 09/28/2026 16:41 | 4 | 44.71 |
| 09/28/2026 16:41 | 10 | 44.71 |
| 09/28/2026 16:41 | 10 | 44.71 |
| 09/28/2026 16:41 | 100 | 44.71 |
| 09/28/2026 16:40 | 100 | 44.70 |
| 09/28/2026 16:40 | 79 | 44.70 |
| 09/28/2026 16:40 | 100 | 44.72 |
| 09/28/2026 16:39 | 100 | 44.725 |
| 09/28/2026 16:39 | 100 | 44.735 |
| 09/28/2026 16:39 | 100 | 44.74 |
| 09/28/2026 16:39 | 1 | 44.75 |
| 09/28/2026 16:39 | 8 | 44.75 |
| 09/28/2026 16:39 | 6 | 44.77 |
| 09/28/2026 16:39 | 40 | 44.78 |
| 09/28/2026 16:37 | 100 | 44.83 |
| 09/28/2026 16:37 | 100 | 44.82 |
| 09/28/2026 16:37 | 100 | 44.81 |
| 09/28/2026 16:37 | 70 | 44.83 |
| 09/28/2026 16:37 | 261 | 44.83 |
| 09/28/2026 16:37 | 9 | 44.83 |
| 09/28/2026 16:36 | 20 | 44.80 |
| 09/28/2026 16:35 | 100 | 44.81 |
| 09/28/2026 16:35 | 100 | 44.815 |
| 09/28/2026 16:34 | 270 | 44.83 |
| 09/28/2026 16:34 | 107 | 44.835 |
| 09/28/2026 16:34 | 100 | 44.835 |
| 09/28/2026 16:34 | 10 | 44.83 |
| 09/28/2026 16:34 | 10 | 44.81 |
| 09/28/2026 16:33 | 5 | 44.80 |
| 09/28/2026 16:33 | 25 | 44.80 |
| 09/28/2026 16:33 | 150 | 44.78 |
| 09/28/2026 16:33 | 700 | 44.78 |
| 09/28/2026 16:33 | 100 | 44.78 |
| 09/28/2026 16:33 | 300 | 44.79 |
| 09/28/2026 16:33 | 150 | 44.79 |
| 09/28/2026 16:33 | 500 | 44.79 |
| 09/28/2026 16:33 | 100 | 44.79 |
| 09/28/2026 16:32 | 100 | 44.79 |
| 09/28/2026 16:32 | 100 | 44.82 |
| 09/28/2026 16:31 | 20 | 44.81 |
| 09/28/2026 16:31 | 100 | 44.81 |
| 09/28/2026 16:31 | 80 | 44.82 |
| 09/28/2026 16:31 | 60 | 44.82 |
| 09/28/2026 16:30 | 4 | 44.83 |
| 09/28/2026 16:30 | 100 | 44.84 |
| 09/28/2026 16:30 | 27 | 44.85 |
| 09/28/2026 16:30 | 100 | 44.85 |
| 09/28/2026 16:29 | 26 | 44.89 |
| 09/28/2026 16:29 | 1 | 44.88 |
| 09/28/2026 16:29 | 65 | 44.88 |
| 09/28/2026 16:29 | 35 | 44.88 |
| 09/28/2026 16:29 | 100 | 44.88 |
| 09/28/2026 16:29 | 6 | 44.88 |
| 09/28/2026 16:29 | 100 | 44.855 |
| 09/28/2026 16:28 | 4 | 44.85 |
| 09/28/2026 16:27 | 100 | 44.87 |
| 09/28/2026 16:26 | 100 | 44.83 |
| 09/28/2026 16:26 | 10 | 44.83 |
| 09/28/2026 16:26 | 10 | 44.83 |
| 09/28/2026 16:25 | 18 | 44.83 |
| 09/28/2026 16:25 | 13 | 44.83 |
| 09/28/2026 16:25 | 12 | 44.83 |
| 09/28/2026 16:25 | 6 | 44.82 |
| 09/28/2026 16:24 | 6 | 44.81 |
| 09/28/2026 16:24 | 30 | 44.80 |
| 09/28/2026 16:24 | 70 | 44.80 |
| 09/28/2026 16:24 | 300 | 44.79 |
| 09/28/2026 16:24 | 16 | 44.79 |
| 09/28/2026 16:24 | 97 | 44.78 |
| 09/28/2026 16:24 | 3 | 44.78 |
| 09/28/2026 16:24 | 100 | 44.77 |
| 09/28/2026 16:24 | 16 | 44.77 |
| 09/28/2026 16:23 | 35 | 44.76 |
| 09/28/2026 16:23 | 100 | 44.76 |
| 09/28/2026 16:23 | 10 | 44.75 |
| 09/28/2026 16:23 | 92 | 44.74 |
| 09/28/2026 16:23 | 8 | 44.74 |
| 09/28/2026 16:22 | 5 | 44.76 |
| 09/28/2026 16:22 | 57 | 44.75 |
| 09/28/2026 16:22 | 4 | 44.765 |
| 09/28/2026 16:21 | 1 | 44.77 |
| 09/28/2026 16:21 | 100 | 44.77 |
| 09/28/2026 16:21 | 40 | 44.77 |
| 09/28/2026 16:21 | 6 | 44.77 |
| 09/28/2026 16:21 | 80 | 44.76 |
| 09/28/2026 16:21 | 100 | 44.77 |
| 09/28/2026 16:21 | 6 | 44.77 |
| 09/28/2026 16:21 | 20 | 44.78 |
| 09/28/2026 16:20 | 24 | 44.82 |
| 09/28/2026 16:20 | 76 | 44.82 |
| 09/28/2026 16:20 | 3 | 44.82 |
| 09/28/2026 16:20 | 5 | 44.84 |
| 09/28/2026 16:20 | 100 | 44.84 |
| 09/28/2026 16:20 | 83 | 44.83 |
| 09/28/2026 16:20 | 40 | 44.83 |
| 09/28/2026 16:20 | 100 | 44.83 |
| 09/28/2026 16:18 | 1 | 44.83 |
| 09/28/2026 16:18 | 100 | 44.83 |
| 09/28/2026 16:18 | 60 | 44.83 |
| 09/28/2026 16:18 | 20 | 44.83 |
| 09/28/2026 16:18 | 100 | 44.83 |
| 09/28/2026 16:18 | 100 | 44.83 |
| 09/28/2026 16:18 | 3 | 44.86 |
| 09/28/2026 16:18 | 1 | 44.88 |
| 09/28/2026 16:18 | 1 | 44.89 |
| 09/28/2026 16:18 | 6 | 44.87 |
| 09/28/2026 16:18 | 100 | 44.87 |
| 09/28/2026 16:18 | 42 | 44.87 |
| 09/28/2026 16:18 | 100 | 44.87 |
| 09/28/2026 16:18 | 100 | 44.87 |
| 09/28/2026 16:18 | 6 | 44.86 |
| 09/28/2026 16:18 | 10 | 44.86 |
| 09/28/2026 16:18 | 40 | 44.86 |
| 09/28/2026 16:18 | 40 | 44.86 |
| 09/28/2026 16:18 | 20 | 44.86 |
| 09/28/2026 16:18 | 19 | 44.86 |
| 09/28/2026 16:18 | 1 | 44.86 |
| 09/28/2026 16:17 | 38 | 44.85 |
| 09/28/2026 16:17 | 38 | 44.85 |
| 09/28/2026 16:17 | 20 | 44.86 |
| 09/28/2026 16:16 | 20 | 44.85 |
| 09/28/2026 16:16 | 100 | 44.85 |
| 09/28/2026 16:16 | 100 | 44.85 |
| 09/28/2026 16:15 | 100 | 44.89 |
| 09/28/2026 16:15 | 10 | 44.89 |
| 09/28/2026 16:15 | 20 | 44.89 |
| 09/28/2026 16:15 | 12 | 44.875 |
| 09/28/2026 16:15 | 100 | 44.875 |
| 09/28/2026 16:15 | 100 | 44.88 |
| 09/28/2026 16:15 | 4 | 44.89 |
| 09/28/2026 16:15 | 3 | 44.89 |
| 09/28/2026 16:14 | 40 | 44.90 |
| 09/28/2026 16:14 | 20 | 44.90 |
| 09/28/2026 16:14 | 20 | 44.90 |
| 09/28/2026 16:14 | 10 | 44.89 |
| 09/28/2026 16:13 | 100 | 44.89 |
| 09/28/2026 16:13 | 100 | 44.93 |
| 09/28/2026 16:12 | 96 | 44.95 |
| 09/28/2026 16:12 | 100 | 44.945 |
| 09/28/2026 16:11 | 6 | 44.96 |
| 09/28/2026 16:11 | 122 | 44.96 |
| 09/28/2026 16:11 | 38 | 44.96 |
| 09/28/2026 16:11 | 100 | 44.97 |
| 09/28/2026 16:11 | 8 | 44.98 |
| 09/28/2026 16:11 | 100 | 44.98 |
| 09/28/2026 16:11 | 100 | 44.98 |
| 09/28/2026 16:11 | 1 | 44.98 |
| 09/28/2026 16:11 | 1 | 45.00 |
| 09/28/2026 16:10 | 100 | 45.01 |
| 09/28/2026 16:10 | 100 | 44.99 |
| 09/28/2026 16:10 | 11 | 44.98 |
| 09/28/2026 16:09 | 5 | 44.98 |
| 09/28/2026 16:09 | 100 | 44.95 |
| 09/28/2026 16:09 | 100 | 44.95 |
| 09/28/2026 16:08 | 150 | 44.95 |
| 09/28/2026 16:08 | 70 | 44.96 |
| 09/28/2026 16:08 | 2 | 44.95 |
| 09/28/2026 16:08 | 98 | 44.95 |
| 09/28/2026 16:08 | 2 | 44.95 |
| 09/28/2026 16:08 | 20 | 44.94 |
| 09/28/2026 16:07 | 100 | 44.93 |
| 09/28/2026 16:07 | 100 | 44.93 |
| 09/28/2026 16:07 | 1 | 44.93 |
| 09/28/2026 16:07 | 68 | 44.90 |
| 09/28/2026 16:07 | 88 | 44.90 |
| 09/28/2026 16:07 | 10 | 44.90 |
| 09/28/2026 16:07 | 2 | 44.90 |
| 09/28/2026 16:07 | 100 | 44.87 |
| 09/28/2026 16:07 | 125 | 44.88 |
| 09/28/2026 16:07 | 150 | 44.88 |
| 09/28/2026 16:06 | 10 | 44.86 |
| 09/28/2026 16:06 | 19 | 44.86 |
| 09/28/2026 16:06 | 78 | 44.86 |
| 09/28/2026 16:06 | 22 | 44.86 |
| 09/28/2026 16:06 | 100 | 44.90 |
| 09/28/2026 16:06 | 118 | 44.90 |
| 09/28/2026 16:06 | 82 | 44.90 |
| 09/28/2026 16:06 | 100 | 44.89 |
| 09/28/2026 16:06 | 4 | 44.90 |
| 09/28/2026 16:06 | 4 | 44.905 |
| 09/28/2026 16:05 | 100 | 44.89 |
| 09/28/2026 16:05 | 100 | 44.86 |
| 09/28/2026 16:05 | 100 | 44.86 |
| 09/28/2026 16:05 | 100 | 44.83 |
| 09/28/2026 16:05 | 100 | 44.83 |
| 09/28/2026 16:05 | 89 | 44.84 |
| 09/28/2026 16:05 | 11 | 44.84 |
| 09/28/2026 16:05 | 32 | 44.84 |
| 09/28/2026 16:05 | 3 | 44.84 |
| 09/28/2026 16:05 | 10 | 44.84 |
| 09/28/2026 16:04 | 7 | 44.845 |
| 09/28/2026 16:04 | 18 | 44.84 |
| 09/28/2026 16:04 | 43 | 44.84 |
| 09/28/2026 16:04 | 100 | 44.84 |
| 09/28/2026 16:04 | 5 | 44.83 |
| 09/28/2026 16:04 | 11 | 44.83 |
| 09/28/2026 16:04 | 100 | 44.83 |
| 09/28/2026 16:04 | 100 | 44.83 |
| 09/28/2026 16:03 | 18 | 44.80 |
| 09/28/2026 16:02 | 40 | 44.79 |
| 09/28/2026 16:02 | 60 | 44.79 |
| 09/28/2026 16:02 | 10 | 44.79 |
| 09/28/2026 16:02 | 20 | 44.78 |
| 09/28/2026 16:01 | 4 | 44.77 |
| 09/28/2026 16:00 | 1 | 44.81 |
| 09/28/2026 15:59 | 100 | 44.81 |
| 09/28/2026 15:59 | 100 | 44.81 |
| 09/28/2026 15:59 | 49 | 44.81 |
| 09/28/2026 15:59 | 100 | 44.81 |
| 09/28/2026 15:59 | 4 | 44.80 |
| 09/28/2026 15:59 | 1 | 44.80 |
| 09/28/2026 15:59 | 20 | 44.78 |
| 09/28/2026 15:58 | 38 | 44.82 |
| 09/28/2026 15:58 | 38 | 44.82 |
| 09/28/2026 15:58 | 20 | 44.81 |
| 09/28/2026 15:58 | 20 | 44.82 |
| 09/28/2026 15:58 | 13 | 44.84 |
| 09/28/2026 15:58 | 60 | 44.84 |
| 09/28/2026 15:58 | 10 | 44.84 |
| 09/28/2026 15:57 | 20 | 44.815 |
| 09/28/2026 15:57 | 6 | 44.83 |
| 09/28/2026 15:57 | 4 | 44.83 |
| 09/28/2026 15:57 | 96 | 44.83 |
| 09/28/2026 15:57 | 4 | 44.83 |
| 09/28/2026 15:57 | 96 | 44.83 |
| 09/28/2026 15:57 | 4 | 44.84 |
| 09/28/2026 15:57 | 38 | 44.84 |
| 09/28/2026 15:57 | 38 | 44.84 |
| 09/28/2026 15:57 | 80 | 44.84 |
| 09/28/2026 15:57 | 20 | 44.84 |
| 09/28/2026 15:57 | 100 | 44.85 |
| 09/28/2026 15:56 | 12 | 44.85 |
| 09/28/2026 15:56 | 45 | 44.86 |
| 09/28/2026 15:56 | 40 | 44.87 |
| 09/28/2026 15:56 | 100 | 44.89 |
| 09/28/2026 15:55 | 6 | 44.90 |
| 09/28/2026 15:55 | 7 | 44.89 |
| 09/28/2026 15:55 | 1 | 44.88 |
| 09/28/2026 15:54 | 55 | 44.89 |
| 09/28/2026 15:54 | 2 | 44.90 |
| 09/28/2026 15:54 | 25 | 44.89 |
| 09/28/2026 15:54 | 38 | 44.90 |
| 09/28/2026 15:54 | 100 | 44.90 |
| 09/28/2026 15:54 | 100 | 44.87 |
| 09/28/2026 15:54 | 5 | 44.87 |
| 09/28/2026 15:53 | 16 | 44.84 |
| 09/28/2026 15:53 | 14 | 44.84 |
| 09/28/2026 15:53 | 100 | 44.85 |
| 09/28/2026 15:53 | 100 | 44.85 |
| 09/28/2026 15:51 | 38 | 44.845 |
| 09/28/2026 15:50 | 32 | 44.84 |
| 09/28/2026 15:50 | 38 | 44.84 |
| 09/28/2026 15:50 | 1 | 44.86 |
| 09/28/2026 15:50 | 1 | 44.83 |
| 09/28/2026 15:50 | 5 | 44.82 |
| 09/28/2026 15:50 | 41 | 44.82 |
| 09/28/2026 15:50 | 5 | 44.82 |
| 09/28/2026 15:50 | 5 | 44.81 |
| 09/28/2026 15:50 | 3 | 44.80 |
| 09/28/2026 15:50 | 1 | 44.80 |
| 09/28/2026 15:47 | 42 | 44.78 |
| 09/28/2026 15:47 | 8 | 44.78 |
| 09/28/2026 15:47 | 100 | 44.76 |
| 09/28/2026 15:47 | 100 | 44.78 |
| 09/28/2026 15:47 | 24 | 44.77 |
| 09/28/2026 15:47 | 38 | 44.77 |
| 09/28/2026 15:47 | 38 | 44.77 |
| 09/28/2026 15:47 | 1 | 44.76 |
| 09/28/2026 15:47 | 100 | 44.74 |
| 09/28/2026 15:47 | 5 | 44.74 |
| 09/28/2026 15:47 | 3 | 44.73 |
| 09/28/2026 15:47 | 272 | 44.73 |
| 09/28/2026 15:46 | 1 | 44.73 |
| 09/28/2026 15:46 | 38 | 44.72 |
| 09/28/2026 15:46 | 1 | 44.72 |
| 09/28/2026 15:46 | 14 | 44.695 |
| 09/28/2026 15:46 | 5 | 44.70 |
| 09/28/2026 15:45 | 4 | 44.67 |
| 09/28/2026 15:45 | 38 | 44.70 |
| 09/28/2026 15:45 | 41 | 44.68 |
| 09/28/2026 15:45 | 169 | 44.67 |
| 09/28/2026 15:45 | 176 | 44.67 |
| 09/28/2026 15:45 | 301 | 44.67 |
| 09/28/2026 15:45 | 723 | 44.67 |
| 09/28/2026 15:45 | 38 | 44.66 |
| 09/28/2026 15:45 | 62 | 44.66 |
| 09/28/2026 15:45 | 100 | 44.66 |
| 09/28/2026 15:45 | 38 | 44.685 |
| 09/28/2026 15:43 | 61 | 44.67 |
| 09/28/2026 15:43 | 25 | 44.67 |
| 09/28/2026 15:42 | 100 | 44.64 |
| 09/28/2026 15:42 | 41 | 44.63 |
| 09/28/2026 15:42 | 2 | 44.58 |
| 09/28/2026 15:42 | 40 | 44.58 |
| 09/28/2026 15:42 | 20 | 44.58 |
| 09/28/2026 15:42 | 6 | 44.58 |
| 09/28/2026 15:42 | 3 | 44.58 |
| 09/28/2026 15:41 | 100 | 44.64 |
| 09/28/2026 15:41 | 1 | 44.64 |
| 09/28/2026 15:41 | 54 | 44.62 |
| 09/28/2026 15:41 | 46 | 44.62 |
| 09/28/2026 15:41 | 100 | 44.62 |
| 09/28/2026 15:41 | 200 | 44.62 |
| 09/28/2026 15:41 | 20 | 44.62 |
| 09/28/2026 15:41 | 41 | 44.62 |
| 09/28/2026 15:41 | 5 | 44.62 |
| 09/28/2026 15:40 | 100 | 44.59 |
| 09/28/2026 15:40 | 100 | 44.60 |
| 09/28/2026 15:40 | 6 | 44.61 |
| 09/28/2026 15:40 | 13 | 44.60 |
| 09/28/2026 15:40 | 13 | 44.56 |
| 09/28/2026 15:39 | 38 | 44.51 |
| 09/28/2026 15:38 | 100 | 44.555 |
| 09/28/2026 15:38 | 10 | 44.58 |
| 09/28/2026 15:38 | 5 | 44.56 |
| 09/28/2026 15:38 | 6 | 44.56 |
| 09/28/2026 15:38 | 100 | 44.56 |
| 09/28/2026 15:37 | 10 | 44.56 |
| 09/28/2026 15:37 | 90 | 44.56 |
| 09/28/2026 15:37 | 5 | 44.56 |
| 09/28/2026 15:37 | 144 | 44.56 |
| 09/28/2026 15:37 | 156 | 44.56 |
| 09/28/2026 15:37 | 5 | 44.55 |
| 09/28/2026 15:37 | 100 | 44.55 |
| 09/28/2026 15:37 | 100 | 44.54 |
| 09/28/2026 15:37 | 7 | 44.54 |
| 09/28/2026 15:37 | 4 | 44.54 |
| 09/28/2026 15:37 | 7 | 44.54 |
| 09/28/2026 15:37 | 5 | 44.54 |
| 09/28/2026 15:36 | 17 | 44.50 |
| 09/28/2026 15:36 | 38 | 44.51 |
| 09/28/2026 15:35 | 5 | 44.53 |
| 09/28/2026 15:35 | 10 | 44.57 |
| 09/28/2026 15:35 | 4 | 44.57 |
| 09/28/2026 15:35 | 4 | 44.57 |
| 09/28/2026 15:35 | 4 | 44.57 |
| 09/28/2026 15:35 | 5 | 44.57 |
| 09/28/2026 15:35 | 7 | 44.57 |
| 09/28/2026 15:35 | 4 | 44.57 |
| 09/28/2026 15:35 | 226 | 44.57 |
| 09/28/2026 15:35 | 17 | 44.57 |
| 09/28/2026 15:35 | 157 | 44.57 |
| 09/28/2026 15:35 | 281 | 44.56 |
| 09/28/2026 15:35 | 19 | 44.56 |
| 09/28/2026 15:31 | 100 | 44.67 |
| 09/28/2026 15:30 | 86 | 44.55 |
| 09/28/2026 15:30 | 38 | 44.55 |
| 09/28/2026 15:30 | 38 | 44.55 |
| 09/28/2026 15:30 | 38 | 44.55 |
| 09/28/2026 15:30 | 300 | 44.55 |
| 09/28/2026 15:30 | 1 | 44.74 |
| 09/28/2026 15:30 | 8785 | 44.73 |
| 09/28/2026 15:30 | 8785 | 44.73 |