Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:51:03
|
Bid
07/27/2026 -
21:51:29
|
Bid Volume |
Ask
07/27/2026 -
21:51:29
|
Ask Volume |
|---|---|---|---|---|
|
49.40
-0.55
(
-1.10% )
|
49.37
|
1,200 |
49.40
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:51 | 50 | 49.39 |
| 07/27/2026 21:51 | 60 | 49.39 |
| 07/27/2026 21:51 | 80 | 49.39 |
| 07/27/2026 21:51 | 8 | 49.40 |
| 07/27/2026 21:51 | 801 | 49.40 |
| 07/27/2026 21:51 | 100 | 49.40 |
| 07/27/2026 21:51 | 200 | 49.395 |
| 07/27/2026 21:50 | 34 | 49.40 |
| 07/27/2026 21:50 | 20 | 49.40 |
| 07/27/2026 21:50 | 1 | 49.395 |
| 07/27/2026 21:50 | 1 | 49.395 |
| 07/27/2026 21:50 | 95 | 49.40 |
| 07/27/2026 21:50 | 100 | 49.40 |
| 07/27/2026 21:50 | 60 | 49.40 |
| 07/27/2026 21:50 | 100 | 49.40 |
| 07/27/2026 21:50 | 86 | 49.41 |
| 07/27/2026 21:50 | 21 | 49.41 |
| 07/27/2026 21:50 | 10 | 49.41 |
| 07/27/2026 21:50 | 201 | 49.40 |
| 07/27/2026 21:50 | 100 | 49.40 |
| 07/27/2026 21:50 | 100 | 49.39 |
| 07/27/2026 21:50 | 200 | 49.39 |
| 07/27/2026 21:50 | 100 | 49.40 |
| 07/27/2026 21:50 | 200 | 49.40 |
| 07/27/2026 21:50 | 100 | 49.40 |
| 07/27/2026 21:50 | 200 | 49.40 |
| 07/27/2026 21:50 | 120 | 49.40 |
| 07/27/2026 21:50 | 26 | 49.41 |
| 07/27/2026 21:49 | 60 | 49.40 |
| 07/27/2026 21:49 | 6 | 49.39 |
| 07/27/2026 21:49 | 105 | 49.39 |
| 07/27/2026 21:49 | 100 | 49.39 |
| 07/27/2026 21:49 | 100 | 49.39 |
| 07/27/2026 21:49 | 26 | 49.39 |
| 07/27/2026 21:49 | 6 | 49.39 |
| 07/27/2026 21:49 | 96 | 49.38 |
| 07/27/2026 21:49 | 100 | 49.38 |
| 07/27/2026 21:49 | 5 | 49.38 |
| 07/27/2026 21:49 | 100 | 49.38 |
| 07/27/2026 21:49 | 18 | 49.38 |
| 07/27/2026 21:49 | 99 | 49.38 |
| 07/27/2026 21:49 | 1 | 49.38 |
| 07/27/2026 21:49 | 100 | 49.37 |
| 07/27/2026 21:49 | 100 | 49.37 |
| 07/27/2026 21:49 | 3 | 49.37 |
| 07/27/2026 21:49 | 49 | 49.37 |
| 07/27/2026 21:49 | 1 | 49.37 |
| 07/27/2026 21:49 | 2 | 49.37 |
| 07/27/2026 21:49 | 16 | 49.36 |
| 07/27/2026 21:49 | 100 | 49.36 |
| 07/27/2026 21:49 | 1032 | 49.36 |
| 07/27/2026 21:49 | 50 | 49.36 |
| 07/27/2026 21:49 | 200 | 49.365 |
| 07/27/2026 21:49 | 13 | 49.37 |
| 07/27/2026 21:49 | 6 | 49.36 |
| 07/27/2026 21:49 | 1 | 49.36 |
| 07/27/2026 21:49 | 31 | 49.36 |
| 07/27/2026 21:49 | 69 | 49.36 |
| 07/27/2026 21:49 | 100 | 49.36 |
| 07/27/2026 21:48 | 4 | 49.35 |
| 07/27/2026 21:48 | 100 | 49.35 |
| 07/27/2026 21:48 | 48 | 49.35 |
| 07/27/2026 21:48 | 3 | 49.35 |
| 07/27/2026 21:48 | 84 | 49.35 |
| 07/27/2026 21:48 | 100 | 49.35 |
| 07/27/2026 21:48 | 71 | 49.34 |
| 07/27/2026 21:48 | 100 | 49.34 |
| 07/27/2026 21:48 | 100 | 49.34 |
| 07/27/2026 21:48 | 100 | 49.34 |
| 07/27/2026 21:48 | 100 | 49.34 |
| 07/27/2026 21:48 | 100 | 49.35 |
| 07/27/2026 21:48 | 5 | 49.35 |
| 07/27/2026 21:48 | 5 | 49.36 |
| 07/27/2026 21:48 | 1 | 49.36 |
| 07/27/2026 21:48 | 150 | 49.37 |
| 07/27/2026 21:48 | 3 | 49.39 |
| 07/27/2026 21:48 | 100 | 49.39 |
| 07/27/2026 21:48 | 50 | 49.40 |
| 07/27/2026 21:47 | 2 | 49.405 |
| 07/27/2026 21:47 | 25 | 49.40 |
| 07/27/2026 21:47 | 2 | 49.39 |
| 07/27/2026 21:47 | 21 | 49.39 |
| 07/27/2026 21:47 | 100 | 49.39 |
| 07/27/2026 21:47 | 100 | 49.39 |
| 07/27/2026 21:47 | 4 | 49.38 |
| 07/27/2026 21:47 | 10 | 49.38 |
| 07/27/2026 21:47 | 100 | 49.38 |
| 07/27/2026 21:47 | 100 | 49.38 |
| 07/27/2026 21:47 | 3 | 49.38 |
| 07/27/2026 21:47 | 1 | 49.38 |
| 07/27/2026 21:47 | 9 | 49.38 |
| 07/27/2026 21:47 | 1 | 49.37 |
| 07/27/2026 21:46 | 3 | 49.37 |
| 07/27/2026 21:46 | 3 | 49.37 |
| 07/27/2026 21:46 | 7 | 49.36 |
| 07/27/2026 21:46 | 5 | 49.36 |
| 07/27/2026 21:46 | 4 | 49.36 |
| 07/27/2026 21:46 | 18 | 49.36 |
| 07/27/2026 21:46 | 1 | 49.36 |
| 07/27/2026 21:46 | 1 | 49.355 |
| 07/27/2026 21:45 | 2 | 49.36 |
| 07/27/2026 21:45 | 100 | 49.36 |
| 07/27/2026 21:45 | 8 | 49.36 |
| 07/27/2026 21:45 | 23 | 49.36 |
| 07/27/2026 21:45 | 7 | 49.35 |
| 07/27/2026 21:45 | 70 | 49.35 |
| 07/27/2026 21:45 | 7 | 49.35 |
| 07/27/2026 21:45 | 1 | 49.35 |
| 07/27/2026 21:45 | 22 | 49.35 |
| 07/27/2026 21:45 | 43 | 49.35 |
| 07/27/2026 21:45 | 200 | 49.35 |
| 07/27/2026 21:45 | 1 | 49.35 |
| 07/27/2026 21:45 | 150 | 49.35 |
| 07/27/2026 21:45 | 250 | 49.35 |
| 07/27/2026 21:45 | 20 | 49.35 |
| 07/27/2026 21:45 | 13 | 49.35 |
| 07/27/2026 21:45 | 20 | 49.35 |
| 07/27/2026 21:45 | 42 | 49.35 |
| 07/27/2026 21:45 | 100 | 49.35 |
| 07/27/2026 21:45 | 55 | 49.35 |
| 07/27/2026 21:45 | 200 | 49.345 |
| 07/27/2026 21:45 | 900 | 49.34 |
| 07/27/2026 21:45 | 200 | 49.34 |
| 07/27/2026 21:45 | 100 | 49.34 |
| 07/27/2026 21:45 | 100 | 49.34 |
| 07/27/2026 21:45 | 100 | 49.35 |
| 07/27/2026 21:45 | 800 | 49.35 |
| 07/27/2026 21:44 | 84 | 49.375 |
| 07/27/2026 21:44 | 12 | 49.37 |
| 07/27/2026 21:44 | 1 | 49.37 |
| 07/27/2026 21:44 | 8 | 49.37 |
| 07/27/2026 21:44 | 63 | 49.37 |
| 07/27/2026 21:44 | 16 | 49.37 |
| 07/27/2026 21:44 | 4 | 49.37 |
| 07/27/2026 21:43 | 5 | 49.37 |
| 07/27/2026 21:43 | 7 | 49.37 |
| 07/27/2026 21:43 | 4 | 49.37 |
| 07/27/2026 21:43 | 100 | 49.37 |
| 07/27/2026 21:43 | 50 | 49.37 |
| 07/27/2026 21:43 | 100 | 49.37 |
| 07/27/2026 21:42 | 4 | 49.37 |
| 07/27/2026 21:42 | 1 | 49.38 |
| 07/27/2026 21:42 | 2 | 49.38 |
| 07/27/2026 21:41 | 63 | 49.39 |
| 07/27/2026 21:41 | 33 | 49.39 |
| 07/27/2026 21:41 | 1 | 49.39 |
| 07/27/2026 21:41 | 13 | 49.39 |
| 07/27/2026 21:41 | 28 | 49.38 |
| 07/27/2026 21:41 | 100 | 49.38 |
| 07/27/2026 21:41 | 100 | 49.38 |
| 07/27/2026 21:41 | 2 | 49.38 |
| 07/27/2026 21:41 | 72 | 49.38 |
| 07/27/2026 21:41 | 1 | 49.38 |
| 07/27/2026 21:41 | 100 | 49.38 |
| 07/27/2026 21:41 | 100 | 49.39 |
| 07/27/2026 21:41 | 50 | 49.39 |
| 07/27/2026 21:41 | 4 | 49.39 |
| 07/27/2026 21:41 | 2 | 49.39 |
| 07/27/2026 21:40 | 2 | 49.40 |
| 07/27/2026 21:40 | 6 | 49.42 |
| 07/27/2026 21:40 | 1 | 49.42 |
| 07/27/2026 21:40 | 6 | 49.43 |
| 07/27/2026 21:40 | 123 | 49.45 |
| 07/27/2026 21:40 | 177 | 49.45 |
| 07/27/2026 21:40 | 616 | 49.45 |
| 07/27/2026 21:40 | 62 | 49.45 |
| 07/27/2026 21:40 | 38 | 49.45 |
| 07/27/2026 21:40 | 100 | 49.46 |
| 07/27/2026 21:40 | 100 | 49.47 |
| 07/27/2026 21:40 | 2 | 49.45 |
| 07/27/2026 21:40 | 100 | 49.45 |
| 07/27/2026 21:40 | 13 | 49.45 |
| 07/27/2026 21:40 | 21 | 49.45 |
| 07/27/2026 21:39 | 2 | 49.44 |
| 07/27/2026 21:39 | 9 | 49.44 |
| 07/27/2026 21:39 | 171 | 49.43 |
| 07/27/2026 21:39 | 1 | 49.42 |
| 07/27/2026 21:39 | 100 | 49.42 |
| 07/27/2026 21:39 | 100 | 49.42 |
| 07/27/2026 21:39 | 100 | 49.42 |
| 07/27/2026 21:39 | 57 | 49.43 |
| 07/27/2026 21:39 | 4 | 49.43 |
| 07/27/2026 21:39 | 100 | 49.43 |
| 07/27/2026 21:39 | 100 | 49.43 |
| 07/27/2026 21:39 | 2 | 49.43 |
| 07/27/2026 21:39 | 24 | 49.43 |
| 07/27/2026 21:39 | 88 | 49.43 |
| 07/27/2026 21:39 | 10 | 49.43 |
| 07/27/2026 21:39 | 2 | 49.43 |
| 07/27/2026 21:38 | 2 | 49.42 |
| 07/27/2026 21:38 | 1 | 49.42 |
| 07/27/2026 21:38 | 6 | 49.42 |
| 07/27/2026 21:38 | 25 | 49.42 |
| 07/27/2026 21:38 | 4 | 49.42 |
| 07/27/2026 21:38 | 5 | 49.42 |
| 07/27/2026 21:38 | 28 | 49.42 |
| 07/27/2026 21:38 | 1 | 49.41 |
| 07/27/2026 21:38 | 100 | 49.41 |
| 07/27/2026 21:38 | 150 | 49.40 |
| 07/27/2026 21:38 | 80 | 49.40 |
| 07/27/2026 21:38 | 200 | 49.40 |
| 07/27/2026 21:38 | 200 | 49.40 |
| 07/27/2026 21:38 | 100 | 49.40 |
| 07/27/2026 21:38 | 800 | 49.40 |
| 07/27/2026 21:38 | 200 | 49.39 |
| 07/27/2026 21:38 | 45 | 49.38 |
| 07/27/2026 21:38 | 1 | 49.38 |
| 07/27/2026 21:38 | 100 | 49.38 |
| 07/27/2026 21:38 | 1 | 49.37 |
| 07/27/2026 21:38 | 100 | 49.37 |
| 07/27/2026 21:38 | 100 | 49.37 |
| 07/27/2026 21:38 | 100 | 49.37 |
| 07/27/2026 21:38 | 200 | 49.37 |
| 07/27/2026 21:38 | 1 | 49.37 |
| 07/27/2026 21:38 | 100 | 49.37 |
| 07/27/2026 21:38 | 100 | 49.37 |
| 07/27/2026 21:38 | 51 | 49.37 |
| 07/27/2026 21:38 | 1200 | 49.37 |
| 07/27/2026 21:38 | 1 | 49.36 |
| 07/27/2026 21:38 | 3 | 49.36 |
| 07/27/2026 21:38 | 7 | 49.36 |
| 07/27/2026 21:38 | 36 | 49.36 |
| 07/27/2026 21:38 | 15 | 49.355 |
| 07/27/2026 21:38 | 100 | 49.355 |
| 07/27/2026 21:38 | 1 | 49.355 |
| 07/27/2026 21:37 | 1 | 49.35 |
| 07/27/2026 21:37 | 100 | 49.35 |
| 07/27/2026 21:37 | 65 | 49.35 |
| 07/27/2026 21:37 | 144 | 49.35 |
| 07/27/2026 21:37 | 100 | 49.35 |
| 07/27/2026 21:37 | 127 | 49.345 |
| 07/27/2026 21:37 | 49 | 49.34 |
| 07/27/2026 21:37 | 51 | 49.34 |
| 07/27/2026 21:37 | 12 | 49.34 |
| 07/27/2026 21:37 | 8 | 49.33 |
| 07/27/2026 21:37 | 37 | 49.33 |
| 07/27/2026 21:37 | 9 | 49.33 |
| 07/27/2026 21:37 | 22 | 49.33 |
| 07/27/2026 21:37 | 37 | 49.33 |
| 07/27/2026 21:37 | 55 | 49.33 |
| 07/27/2026 21:37 | 2 | 49.325 |
| 07/27/2026 21:37 | 100 | 49.32 |
| 07/27/2026 21:36 | 11 | 49.32 |
| 07/27/2026 21:36 | 8 | 49.32 |
| 07/27/2026 21:36 | 50 | 49.32 |
| 07/27/2026 21:36 | 6 | 49.32 |
| 07/27/2026 21:36 | 6 | 49.32 |
| 07/27/2026 21:36 | 72 | 49.32 |
| 07/27/2026 21:36 | 100 | 49.32 |
| 07/27/2026 21:36 | 1 | 49.325 |
| 07/27/2026 21:36 | 3 | 49.325 |
| 07/27/2026 21:36 | 60 | 49.33 |
| 07/27/2026 21:35 | 2 | 49.34 |
| 07/27/2026 21:35 | 1 | 49.34 |
| 07/27/2026 21:35 | 5 | 49.34 |
| 07/27/2026 21:35 | 3 | 49.34 |
| 07/27/2026 21:35 | 2 | 49.34 |
| 07/27/2026 21:35 | 100 | 49.34 |
| 07/27/2026 21:35 | 36 | 49.34 |
| 07/27/2026 21:35 | 8 | 49.34 |
| 07/27/2026 21:35 | 1 | 49.34 |
| 07/27/2026 21:35 | 15 | 49.34 |
| 07/27/2026 21:35 | 1 | 49.34 |
| 07/27/2026 21:35 | 1 | 49.34 |
| 07/27/2026 21:35 | 1 | 49.34 |
| 07/27/2026 21:35 | 31 | 49.33 |
| 07/27/2026 21:35 | 1 | 49.33 |
| 07/27/2026 21:35 | 1 | 49.33 |
| 07/27/2026 21:35 | 8 | 49.32 |
| 07/27/2026 21:35 | 8 | 49.32 |
| 07/27/2026 21:35 | 187 | 49.32 |
| 07/27/2026 21:35 | 500 | 49.32 |
| 07/27/2026 21:35 | 9 | 49.33 |
| 07/27/2026 21:35 | 1 | 49.335 |
| 07/27/2026 21:33 | 18 | 49.34 |
| 07/27/2026 21:33 | 20 | 49.34 |
| 07/27/2026 21:33 | 100 | 49.34 |
| 07/27/2026 21:33 | 12 | 49.34 |
| 07/27/2026 21:33 | 44 | 49.35 |
| 07/27/2026 21:33 | 40 | 49.35 |
| 07/27/2026 21:33 | 1 | 49.35 |
| 07/27/2026 21:33 | 1 | 49.35 |
| 07/27/2026 21:32 | 84 | 49.35 |
| 07/27/2026 21:31 | 100 | 49.37 |
| 07/27/2026 21:31 | 420 | 49.37 |
| 07/27/2026 21:31 | 300 | 49.37 |
| 07/27/2026 21:31 | 100 | 49.37 |
| 07/27/2026 21:31 | 100 | 49.38 |
| 07/27/2026 21:31 | 100 | 49.38 |
| 07/27/2026 21:31 | 4 | 49.38 |
| 07/27/2026 21:31 | 12 | 49.38 |
| 07/27/2026 21:31 | 161 | 49.38 |
| 07/27/2026 21:31 | 99 | 49.37 |
| 07/27/2026 21:31 | 100 | 49.37 |
| 07/27/2026 21:31 | 1 | 49.37 |
| 07/27/2026 21:31 | 100 | 49.36 |
| 07/27/2026 21:30 | 6 | 49.37 |
| 07/27/2026 21:30 | 194 | 49.36 |
| 07/27/2026 21:30 | 6 | 49.36 |
| 07/27/2026 21:30 | 1 | 49.36 |
| 07/27/2026 21:29 | 100 | 49.38 |
| 07/27/2026 21:28 | 1 | 49.38 |
| 07/27/2026 21:28 | 38 | 49.38 |
| 07/27/2026 21:28 | 100 | 49.385 |
| 07/27/2026 21:28 | 1 | 49.38 |
| 07/27/2026 21:28 | 23 | 49.38 |
| 07/27/2026 21:28 | 151 | 49.38 |
| 07/27/2026 21:28 | 18 | 49.38 |
| 07/27/2026 21:28 | 10 | 49.38 |
| 07/27/2026 21:28 | 26 | 49.38 |
| 07/27/2026 21:27 | 36 | 49.37 |
| 07/27/2026 21:27 | 9 | 49.37 |
| 07/27/2026 21:27 | 39 | 49.37 |
| 07/27/2026 21:27 | 13 | 49.37 |
| 07/27/2026 21:26 | 41 | 49.36 |
| 07/27/2026 21:26 | 80 | 49.36 |
| 07/27/2026 21:26 | 100 | 49.36 |
| 07/27/2026 21:26 | 1 | 49.355 |
| 07/27/2026 21:26 | 10 | 49.36 |
| 07/27/2026 21:26 | 46 | 49.36 |
| 07/27/2026 21:26 | 53 | 49.36 |
| 07/27/2026 21:26 | 1 | 49.36 |
| 07/27/2026 21:26 | 100 | 49.37 |
| 07/27/2026 21:25 | 10 | 49.39 |
| 07/27/2026 21:25 | 2 | 49.39 |
| 07/27/2026 21:25 | 1 | 49.385 |
| 07/27/2026 21:25 | 1 | 49.385 |
| 07/27/2026 21:24 | 2 | 49.40 |
| 07/27/2026 21:24 | 3 | 49.40 |
| 07/27/2026 21:24 | 100 | 49.40 |
| 07/27/2026 21:23 | 3 | 49.39 |
| 07/27/2026 21:23 | 18 | 49.40 |
| 07/27/2026 21:22 | 1 | 49.40 |
| 07/27/2026 21:22 | 2 | 49.40 |
| 07/27/2026 21:22 | 3 | 49.40 |
| 07/27/2026 21:22 | 10 | 49.40 |
| 07/27/2026 21:22 | 100 | 49.40 |
| 07/27/2026 21:22 | 49 | 49.40 |
| 07/27/2026 21:22 | 49 | 49.40 |
| 07/27/2026 21:22 | 100 | 49.40 |
| 07/27/2026 21:22 | 19 | 49.40 |
| 07/27/2026 21:22 | 53 | 49.40 |
| 07/27/2026 21:22 | 38 | 49.395 |
| 07/27/2026 21:21 | 3 | 49.39 |
| 07/27/2026 21:21 | 100 | 49.39 |
| 07/27/2026 21:21 | 84 | 49.37 |
| 07/27/2026 21:21 | 3 | 49.37 |
| 07/27/2026 21:21 | 100 | 49.38 |
| 07/27/2026 21:20 | 100 | 49.39 |
| 07/27/2026 21:20 | 20 | 49.39 |
| 07/27/2026 21:20 | 6 | 49.41 |
| 07/27/2026 21:20 | 100 | 49.42 |
| 07/27/2026 21:20 | 6 | 49.42 |
| 07/27/2026 21:20 | 100 | 49.43 |
| 07/27/2026 21:19 | 100 | 49.45 |
| 07/27/2026 21:19 | 100 | 49.45 |
| 07/27/2026 21:19 | 200 | 49.45 |
| 07/27/2026 21:19 | 100 | 49.455 |
| 07/27/2026 21:19 | 4 | 49.45 |
| 07/27/2026 21:19 | 30 | 49.45 |
| 07/27/2026 21:18 | 11 | 49.45 |
| 07/27/2026 21:18 | 1 | 49.46 |
| 07/27/2026 21:18 | 100 | 49.46 |
| 07/27/2026 21:18 | 329 | 49.46 |
| 07/27/2026 21:18 | 71 | 49.46 |
| 07/27/2026 21:17 | 4 | 49.46 |
| 07/27/2026 21:17 | 14 | 49.46 |
| 07/27/2026 21:17 | 6 | 49.46 |
| 07/27/2026 21:17 | 100 | 49.46 |
| 07/27/2026 21:17 | 11 | 49.46 |
| 07/27/2026 21:17 | 12 | 49.46 |
| 07/27/2026 21:17 | 6 | 49.46 |
| 07/27/2026 21:16 | 100 | 49.45 |
| 07/27/2026 21:16 | 2 | 49.45 |
| 07/27/2026 21:16 | 26 | 49.45 |
| 07/27/2026 21:16 | 100 | 49.45 |
| 07/27/2026 21:16 | 1 | 49.45 |
| 07/27/2026 21:16 | 23 | 49.45 |
| 07/27/2026 21:16 | 3 | 49.445 |
| 07/27/2026 21:16 | 3 | 49.44 |
| 07/27/2026 21:16 | 3 | 49.44 |
| 07/27/2026 21:16 | 100 | 49.44 |
| 07/27/2026 21:16 | 19 | 49.44 |
| 07/27/2026 21:16 | 12 | 49.44 |
| 07/27/2026 21:16 | 100 | 49.44 |
| 07/27/2026 21:15 | 1 | 49.45 |
| 07/27/2026 21:15 | 5 | 49.44 |
| 07/27/2026 21:15 | 100 | 49.45 |
| 07/27/2026 21:15 | 22 | 49.45 |
| 07/27/2026 21:15 | 3 | 49.45 |
| 07/27/2026 21:15 | 100 | 49.45 |
| 07/27/2026 21:15 | 1 | 49.44 |
| 07/27/2026 21:15 | 4 | 49.44 |
| 07/27/2026 21:15 | 100 | 49.44 |
| 07/27/2026 21:15 | 25 | 49.44 |
| 07/27/2026 21:15 | 1 | 49.44 |
| 07/27/2026 21:15 | 100 | 49.44 |
| 07/27/2026 21:15 | 100 | 49.44 |
| 07/27/2026 21:15 | 11 | 49.44 |
| 07/27/2026 21:15 | 1 | 49.44 |
| 07/27/2026 21:14 | 20 | 49.43 |
| 07/27/2026 21:14 | 80 | 49.43 |
| 07/27/2026 21:14 | 19 | 49.43 |
| 07/27/2026 21:14 | 100 | 49.435 |
| 07/27/2026 21:14 | 1 | 49.43 |
| 07/27/2026 21:13 | 100 | 49.43 |
| 07/27/2026 21:13 | 1 | 49.45 |
| 07/27/2026 21:13 | 51 | 49.45 |
| 07/27/2026 21:13 | 100 | 49.45 |
| 07/27/2026 21:13 | 36 | 49.45 |
| 07/27/2026 21:13 | 8 | 49.45 |
| 07/27/2026 21:13 | 200 | 49.45 |
| 07/27/2026 21:13 | 4 | 49.45 |
| 07/27/2026 21:13 | 100 | 49.45 |
| 07/27/2026 21:13 | 4 | 49.44 |
| 07/27/2026 21:13 | 100 | 49.44 |
| 07/27/2026 21:13 | 200 | 49.44 |
| 07/27/2026 21:13 | 200 | 49.44 |
| 07/27/2026 21:13 | 26 | 49.44 |
| 07/27/2026 21:13 | 31 | 49.44 |
| 07/27/2026 21:13 | 100 | 49.43 |
| 07/27/2026 21:13 | 100 | 49.43 |
| 07/27/2026 21:12 | 68 | 49.43 |
| 07/27/2026 21:12 | 132 | 49.43 |
| 07/27/2026 21:12 | 18 | 49.43 |
| 07/27/2026 21:12 | 99 | 49.42 |
| 07/27/2026 21:12 | 1 | 49.42 |
| 07/27/2026 21:12 | 4 | 49.42 |
| 07/27/2026 21:12 | 100 | 49.42 |
| 07/27/2026 21:12 | 2 | 49.42 |
| 07/27/2026 21:12 | 47 | 49.42 |
| 07/27/2026 21:12 | 13 | 49.42 |
| 07/27/2026 21:12 | 6 | 49.42 |
| 07/27/2026 21:11 | 1100 | 49.43 |
| 07/27/2026 21:11 | 6 | 49.44 |
| 07/27/2026 21:11 | 14 | 49.44 |
| 07/27/2026 21:11 | 80 | 49.44 |
| 07/27/2026 21:11 | 400 | 49.44 |
| 07/27/2026 21:11 | 6 | 49.44 |
| 07/27/2026 21:11 | 10 | 49.44 |
| 07/27/2026 21:11 | 61 | 49.45 |
| 07/27/2026 21:11 | 100 | 49.45 |
| 07/27/2026 21:11 | 74 | 49.46 |
| 07/27/2026 21:11 | 3 | 49.46 |
| 07/27/2026 21:11 | 3 | 49.46 |
| 07/27/2026 21:11 | 20 | 49.46 |
| 07/27/2026 21:10 | 100 | 49.45 |
| 07/27/2026 21:10 | 99 | 49.45 |
| 07/27/2026 21:10 | 84 | 49.45 |
| 07/27/2026 21:10 | 6 | 49.47 |
| 07/27/2026 21:10 | 420 | 49.47 |
| 07/27/2026 21:10 | 100 | 49.48 |
| 07/27/2026 21:10 | 2 | 49.48 |
| 07/27/2026 21:10 | 100 | 49.48 |
| 07/27/2026 21:09 | 38 | 49.48 |
| 07/27/2026 21:09 | 100 | 49.48 |
| 07/27/2026 21:09 | 6 | 49.48 |
| 07/27/2026 21:09 | 20 | 49.48 |
| 07/27/2026 21:09 | 99 | 49.48 |
| 07/27/2026 21:09 | 1 | 49.48 |
| 07/27/2026 21:08 | 100 | 49.49 |
| 07/27/2026 21:08 | 5 | 49.49 |
| 07/27/2026 21:08 | 3 | 49.49 |
| 07/27/2026 21:08 | 11 | 49.49 |
| 07/27/2026 21:08 | 20 | 49.49 |
| 07/27/2026 21:08 | 100 | 49.49 |
| 07/27/2026 21:08 | 18 | 49.49 |
| 07/27/2026 21:08 | 1 | 49.49 |
| 07/27/2026 21:07 | 100 | 49.49 |
| 07/27/2026 21:07 | 100 | 49.49 |
| 07/27/2026 21:07 | 94 | 49.49 |
| 07/27/2026 21:07 | 6 | 49.49 |
| 07/27/2026 21:07 | 13 | 49.50 |
| 07/27/2026 21:07 | 18 | 49.50 |
| 07/27/2026 21:07 | 100 | 49.49 |
| 07/27/2026 21:07 | 22 | 49.49 |
| 07/27/2026 21:07 | 78 | 49.49 |
| 07/27/2026 21:07 | 49 | 49.49 |
| 07/27/2026 21:07 | 1 | 49.49 |
| 07/27/2026 21:07 | 20 | 49.49 |
| 07/27/2026 21:07 | 51 | 49.49 |
| 07/27/2026 21:07 | 100 | 49.48 |
| 07/27/2026 21:07 | 100 | 49.48 |
| 07/27/2026 21:06 | 300 | 49.48 |
| 07/27/2026 21:06 | 6 | 49.49 |
| 07/27/2026 21:06 | 13 | 49.49 |
| 07/27/2026 21:06 | 20 | 49.48 |
| 07/27/2026 21:06 | 40 | 49.48 |
| 07/27/2026 21:06 | 4 | 49.48 |
| 07/27/2026 21:06 | 3 | 49.48 |
| 07/27/2026 21:06 | 25 | 49.48 |
| 07/27/2026 21:05 | 38 | 49.48 |
| 07/27/2026 21:04 | 46 | 49.47 |
| 07/27/2026 21:04 | 2 | 49.47 |
| 07/27/2026 21:04 | 4 | 49.47 |
| 07/27/2026 21:04 | 9 | 49.47 |
| 07/27/2026 21:04 | 14 | 49.47 |
| 07/27/2026 21:04 | 18 | 49.47 |
| 07/27/2026 21:04 | 2 | 49.46 |
| 07/27/2026 21:04 | 1 | 49.46 |
| 07/27/2026 21:04 | 100 | 49.46 |
| 07/27/2026 21:04 | 6 | 49.46 |
| 07/27/2026 21:04 | 100 | 49.46 |
| 07/27/2026 21:04 | 11 | 49.46 |
| 07/27/2026 21:04 | 5 | 49.46 |
| 07/27/2026 21:04 | 3 | 49.45 |
| 07/27/2026 21:04 | 15 | 49.45 |
| 07/27/2026 21:04 | 100 | 49.45 |
| 07/27/2026 21:04 | 1 | 49.45 |
| 07/27/2026 21:04 | 100 | 49.45 |
| 07/27/2026 21:04 | 100 | 49.45 |
| 07/27/2026 21:04 | 13 | 49.44 |
| 07/27/2026 21:04 | 98 | 49.44 |
| 07/27/2026 21:04 | 1 | 49.44 |
| 07/27/2026 21:04 | 1 | 49.44 |
| 07/27/2026 21:04 | 6 | 49.44 |
| 07/27/2026 21:04 | 200 | 49.45 |
| 07/27/2026 21:03 | 1 | 49.465 |
| 07/27/2026 21:03 | 2 | 49.47 |
| 07/27/2026 21:03 | 100 | 49.47 |
| 07/27/2026 21:03 | 3 | 49.47 |
| 07/27/2026 21:03 | 12 | 49.47 |
| 07/27/2026 21:03 | 12 | 49.47 |
| 07/27/2026 21:03 | 1 | 49.46 |
| 07/27/2026 21:03 | 4 | 49.45 |
| 07/27/2026 21:03 | 100 | 49.45 |
| 07/27/2026 21:03 | 100 | 49.45 |
| 07/27/2026 21:03 | 38 | 49.45 |
| 07/27/2026 21:02 | 100 | 49.45 |
| 07/27/2026 21:01 | 100 | 49.46 |
| 07/27/2026 21:01 | 38 | 49.46 |
| 07/27/2026 21:01 | 6 | 49.46 |
| 07/27/2026 21:00 | 38 | 49.46 |
| 07/27/2026 21:00 | 38 | 49.46 |
| 07/27/2026 21:00 | 2 | 49.47 |
| 07/27/2026 21:00 | 100 | 49.47 |
| 07/27/2026 21:00 | 124 | 49.47 |
| 07/27/2026 21:00 | 12 | 49.47 |
| 07/27/2026 21:00 | 21 | 49.47 |
| 07/27/2026 21:00 | 6 | 49.47 |
| 07/27/2026 21:00 | 48 | 49.47 |
| 07/27/2026 21:00 | 1 | 49.47 |
| 07/27/2026 21:00 | 13 | 49.46 |
| 07/27/2026 21:00 | 28 | 49.46 |
| 07/27/2026 21:00 | 1 | 49.46 |
| 07/27/2026 21:00 | 100 | 49.46 |
| 07/27/2026 21:00 | 40 | 49.46 |
| 07/27/2026 20:59 | 2 | 49.46 |
| 07/27/2026 20:59 | 100 | 49.46 |
| 07/27/2026 20:59 | 36 | 49.46 |
| 07/27/2026 20:59 | 100 | 49.46 |
| 07/27/2026 20:59 | 2 | 49.45 |
| 07/27/2026 20:59 | 5 | 49.45 |
| 07/27/2026 20:59 | 1 | 49.45 |
| 07/27/2026 20:59 | 1 | 49.45 |
| 07/27/2026 20:59 | 1 | 49.45 |
| 07/27/2026 20:58 | 38 | 49.45 |
| 07/27/2026 20:58 | 9 | 49.45 |
| 07/27/2026 20:58 | 100 | 49.46 |
| 07/27/2026 20:58 | 9 | 49.46 |
| 07/27/2026 20:58 | 2 | 49.46 |
| 07/27/2026 20:57 | 100 | 49.47 |
| 07/27/2026 20:57 | 100 | 49.475 |
| 07/27/2026 20:57 | 2 | 49.47 |
| 07/27/2026 20:57 | 28 | 49.47 |
| 07/27/2026 20:57 | 10 | 49.47 |
| 07/27/2026 20:57 | 100 | 49.47 |
| 07/27/2026 20:57 | 100 | 49.47 |
| 07/27/2026 20:57 | 1 | 49.46 |
| 07/27/2026 20:57 | 46 | 49.46 |
| 07/27/2026 20:57 | 54 | 49.46 |
| 07/27/2026 20:57 | 9 | 49.46 |
| 07/27/2026 20:57 | 3 | 49.46 |
| 07/27/2026 20:56 | 6 | 49.46 |
| 07/27/2026 20:55 | 100 | 49.46 |
| 07/27/2026 20:55 | 6 | 49.46 |
| 07/27/2026 20:55 | 4 | 49.46 |
| 07/27/2026 20:55 | 40 | 49.47 |
| 07/27/2026 20:55 | 7 | 49.47 |
| 07/27/2026 20:54 | 40 | 49.48 |
| 07/27/2026 20:54 | 3 | 49.48 |
| 07/27/2026 20:54 | 7 | 49.48 |
| 07/27/2026 20:54 | 100 | 49.48 |
| 07/27/2026 20:54 | 9 | 49.48 |
| 07/27/2026 20:54 | 13 | 49.48 |
| 07/27/2026 20:54 | 1 | 49.47 |
| 07/27/2026 20:54 | 2 | 49.47 |
| 07/27/2026 20:54 | 1 | 49.47 |
| 07/27/2026 20:54 | 2 | 49.47 |
| 07/27/2026 20:54 | 10 | 49.47 |
| 07/27/2026 20:52 | 3 | 49.47 |
| 07/27/2026 20:52 | 20 | 49.47 |
| 07/27/2026 20:52 | 10 | 49.47 |
| 07/27/2026 20:52 | 1 | 49.47 |
| 07/27/2026 20:52 | 6 | 49.48 |
| 07/27/2026 20:51 | 20 | 49.49 |
| 07/27/2026 20:50 | 84 | 49.50 |
| 07/27/2026 20:50 | 3 | 49.50 |
| 07/27/2026 20:49 | 100 | 49.50 |
| 07/27/2026 20:49 | 98 | 49.50 |
| 07/27/2026 20:49 | 2 | 49.50 |
| 07/27/2026 20:49 | 22 | 49.49 |
| 07/27/2026 20:49 | 40 | 49.49 |
| 07/27/2026 20:49 | 6 | 49.49 |
| 07/27/2026 20:49 | 23 | 49.49 |
| 07/27/2026 20:48 | 20 | 49.50 |
| 07/27/2026 20:48 | 6 | 49.50 |
| 07/27/2026 20:48 | 38 | 49.51 |
| 07/27/2026 20:48 | 100 | 49.51 |
| 07/27/2026 20:48 | 8 | 49.51 |
| 07/27/2026 20:48 | 20 | 49.51 |
| 07/27/2026 20:48 | 5 | 49.51 |
| 07/27/2026 20:48 | 1 | 49.51 |
| 07/27/2026 20:47 | 11 | 49.52 |
| 07/27/2026 20:47 | 11 | 49.52 |
| 07/27/2026 20:47 | 11 | 49.52 |
| 07/27/2026 20:47 | 20 | 49.53 |
| 07/27/2026 20:47 | 33 | 49.53 |
| 07/27/2026 20:45 | 100 | 49.545 |
| 07/27/2026 20:45 | 100 | 49.54 |
| 07/27/2026 20:45 | 48 | 49.55 |
| 07/27/2026 20:44 | 12 | 49.55 |
| 07/27/2026 20:44 | 20 | 49.55 |
| 07/27/2026 20:44 | 13 | 49.55 |
| 07/27/2026 20:42 | 34 | 49.56 |
| 07/27/2026 20:41 | 18 | 49.56 |
| 07/27/2026 20:40 | 100 | 49.54 |
| 07/27/2026 20:39 | 50 | 49.54 |
| 07/27/2026 20:39 | 134 | 49.54 |
| 07/27/2026 20:39 | 100 | 49.54 |
| 07/27/2026 20:39 | 2 | 49.54 |
| 07/27/2026 20:39 | 100 | 49.54 |
| 07/27/2026 20:39 | 100 | 49.54 |
| 07/27/2026 20:38 | 7 | 49.53 |
| 07/27/2026 20:38 | 40 | 49.53 |
| 07/27/2026 20:38 | 8 | 49.53 |
| 07/27/2026 20:38 | 5 | 49.53 |
| 07/27/2026 20:38 | 8 | 49.53 |
| 07/27/2026 20:38 | 3 | 49.52 |
| 07/27/2026 20:38 | 22 | 49.52 |
| 07/27/2026 20:38 | 59 | 49.52 |
| 07/27/2026 20:37 | 27 | 49.54 |
| 07/27/2026 20:36 | 2 | 49.56 |
| 07/27/2026 20:36 | 2 | 49.56 |
| 07/27/2026 20:36 | 2 | 49.56 |
| 07/27/2026 20:36 | 2 | 49.56 |
| 07/27/2026 20:36 | 6 | 49.555 |
| 07/27/2026 20:34 | 4 | 49.56 |
| 07/27/2026 20:34 | 40 | 49.56 |
| 07/27/2026 20:34 | 60 | 49.56 |
| 07/27/2026 20:33 | 100 | 49.57 |
| 07/27/2026 20:33 | 6 | 49.58 |
| 07/27/2026 20:33 | 6 | 49.58 |
| 07/27/2026 20:33 | 2 | 49.57 |
| 07/27/2026 20:33 | 1 | 49.57 |
| 07/27/2026 20:33 | 1 | 49.56 |
| 07/27/2026 20:33 | 2 | 49.56 |
| 07/27/2026 20:33 | 2 | 49.56 |
| 07/27/2026 20:33 | 7 | 49.56 |
| 07/27/2026 20:33 | 84 | 49.56 |
| 07/27/2026 20:33 | 84 | 49.56 |
| 07/27/2026 20:33 | 18 | 49.56 |
| 07/27/2026 20:33 | 12 | 49.56 |
| 07/27/2026 20:32 | 10 | 49.55 |
| 07/27/2026 20:32 | 2 | 49.55 |
| 07/27/2026 20:32 | 100 | 49.55 |
| 07/27/2026 20:32 | 4 | 49.55 |
| 07/27/2026 20:31 | 9 | 49.54 |
| 07/27/2026 20:31 | 16 | 49.54 |
| 07/27/2026 20:31 | 16 | 49.54 |
| 07/27/2026 20:31 | 2 | 49.53 |
| 07/27/2026 20:30 | 80 | 49.53 |
| 07/27/2026 20:30 | 20 | 49.53 |
| 07/27/2026 20:29 | 1 | 49.53 |
| 07/27/2026 20:28 | 100 | 49.53 |
| 07/27/2026 20:28 | 100 | 49.52 |
| 07/27/2026 20:28 | 100 | 49.52 |
| 07/27/2026 20:27 | 32 | 49.51 |
| 07/27/2026 20:26 | 2 | 49.52 |
| 07/27/2026 20:26 | 100 | 49.51 |
| 07/27/2026 20:26 | 1 | 49.52 |
| 07/27/2026 20:25 | 27 | 49.52 |
| 07/27/2026 20:25 | 1 | 49.52 |
| 07/27/2026 20:24 | 26 | 49.54 |
| 07/27/2026 20:24 | 100 | 49.54 |
| 07/27/2026 20:24 | 17 | 49.55 |
| 07/27/2026 20:23 | 3 | 49.54 |
| 07/27/2026 20:23 | 2 | 49.53 |
| 07/27/2026 20:23 | 2 | 49.53 |
| 07/27/2026 20:23 | 5 | 49.53 |
| 07/27/2026 20:23 | 100 | 49.52 |
| 07/27/2026 20:22 | 100 | 49.52 |
| 07/27/2026 20:22 | 8 | 49.53 |
| 07/27/2026 20:22 | 5 | 49.53 |
| 07/27/2026 20:22 | 21 | 49.52 |
| 07/27/2026 20:22 | 1 | 49.52 |
| 07/27/2026 20:21 | 100 | 49.51 |
| 07/27/2026 20:20 | 80 | 49.51 |
| 07/27/2026 20:20 | 2 | 49.51 |
| 07/27/2026 20:20 | 2 | 49.51 |
| 07/27/2026 20:20 | 2 | 49.51 |
| 07/27/2026 20:20 | 13 | 49.51 |
| 07/27/2026 20:20 | 1 | 49.51 |
| 07/27/2026 20:20 | 5 | 49.50 |
| 07/27/2026 20:20 | 27 | 49.50 |
| 07/27/2026 20:20 | 100 | 49.50 |
| 07/27/2026 20:19 | 1 | 49.48 |
| 07/27/2026 20:19 | 26 | 49.48 |
| 07/27/2026 20:19 | 4 | 49.48 |
| 07/27/2026 20:19 | 100 | 49.48 |
| 07/27/2026 20:19 | 3 | 49.47 |
| 07/27/2026 20:19 | 100 | 49.47 |
| 07/27/2026 20:19 | 23 | 49.47 |
| 07/27/2026 20:19 | 1 | 49.46 |
| 07/27/2026 20:19 | 2 | 49.46 |
| 07/27/2026 20:19 | 3 | 49.46 |
| 07/27/2026 20:19 | 2 | 49.46 |
| 07/27/2026 20:19 | 7 | 49.46 |
| 07/27/2026 20:19 | 2 | 49.46 |
| 07/27/2026 20:19 | 100 | 49.46 |
| 07/27/2026 20:19 | 24 | 49.46 |
| 07/27/2026 20:18 | 1 | 49.45 |
| 07/27/2026 20:18 | 100 | 49.45 |
| 07/27/2026 20:17 | 100 | 49.45 |
| 07/27/2026 20:17 | 100 | 49.45 |
| 07/27/2026 20:16 | 26 | 49.46 |
| 07/27/2026 20:16 | 8 | 49.46 |
| 07/27/2026 20:16 | 1 | 49.46 |
| 07/27/2026 20:16 | 1 | 49.45 |
| 07/27/2026 20:16 | 100 | 49.45 |
| 07/27/2026 20:16 | 49 | 49.45 |
| 07/27/2026 20:16 | 47 | 49.45 |
| 07/27/2026 20:16 | 2 | 49.45 |
| 07/27/2026 20:16 | 6 | 49.45 |
| 07/27/2026 20:16 | 100 | 49.445 |
| 07/27/2026 20:16 | 100 | 49.44 |
| 07/27/2026 20:16 | 9 | 49.44 |
| 07/27/2026 20:16 | 100 | 49.44 |
| 07/27/2026 20:16 | 51 | 49.44 |
| 07/27/2026 20:16 | 30 | 49.44 |
| 07/27/2026 20:16 | 49 | 49.44 |
| 07/27/2026 20:16 | 49 | 49.44 |
| 07/27/2026 20:15 | 12 | 49.43 |
| 07/27/2026 20:14 | 1 | 49.42 |
| 07/27/2026 20:14 | 2 | 49.42 |
| 07/27/2026 20:14 | 10 | 49.42 |
| 07/27/2026 20:14 | 21 | 49.42 |
| 07/27/2026 20:14 | 8 | 49.42 |
| 07/27/2026 20:13 | 33 | 49.41 |
| 07/27/2026 20:12 | 100 | 49.41 |
| 07/27/2026 20:11 | 23 | 49.41 |
| 07/27/2026 20:11 | 3 | 49.40 |
| 07/27/2026 20:11 | 12 | 49.40 |
| 07/27/2026 20:11 | 39 | 49.40 |
| 07/27/2026 20:11 | 21 | 49.40 |
| 07/27/2026 20:10 | 22 | 49.39 |
| 07/27/2026 20:10 | 23 | 49.39 |
| 07/27/2026 20:10 | 13 | 49.39 |
| 07/27/2026 20:10 | 100 | 49.39 |
| 07/27/2026 20:10 | 87 | 49.39 |
| 07/27/2026 20:10 | 13 | 49.39 |
| 07/27/2026 20:09 | 2 | 49.375 |
| 07/27/2026 20:09 | 6 | 49.38 |
| 07/27/2026 20:09 | 160 | 49.38 |
| 07/27/2026 20:09 | 60 | 49.39 |
| 07/27/2026 20:09 | 40 | 49.39 |
| 07/27/2026 20:09 | 1 | 49.40 |
| 07/27/2026 20:06 | 3 | 49.40 |
| 07/27/2026 20:06 | 40 | 49.40 |
| 07/27/2026 20:06 | 6 | 49.40 |
| 07/27/2026 20:06 | 2 | 49.39 |
| 07/27/2026 20:06 | 3 | 49.39 |
| 07/27/2026 20:06 | 3 | 49.39 |
| 07/27/2026 20:06 | 30 | 49.39 |
| 07/27/2026 20:06 | 6 | 49.39 |
| 07/27/2026 20:06 | 100 | 49.39 |
| 07/27/2026 20:05 | 2 | 49.35 |
| 07/27/2026 20:04 | 100 | 49.35 |
| 07/27/2026 20:04 | 99 | 49.35 |
| 07/27/2026 20:04 | 1 | 49.35 |
| 07/27/2026 20:03 | 2 | 49.36 |
| 07/27/2026 20:03 | 3 | 49.36 |
| 07/27/2026 20:03 | 8 | 49.36 |
| 07/27/2026 20:02 | 6 | 49.35 |
| 07/27/2026 20:02 | 18 | 49.34 |
| 07/27/2026 20:02 | 100 | 49.34 |
| 07/27/2026 20:02 | 100 | 49.34 |
| 07/27/2026 20:02 | 2 | 49.33 |
| 07/27/2026 20:02 | 1 | 49.33 |
| 07/27/2026 20:02 | 1 | 49.33 |
| 07/27/2026 20:02 | 11 | 49.33 |
| 07/27/2026 20:02 | 1 | 49.33 |
| 07/27/2026 20:02 | 81 | 49.33 |
| 07/27/2026 20:02 | 19 | 49.33 |
| 07/27/2026 20:02 | 104 | 49.33 |
| 07/27/2026 20:02 | 100 | 49.33 |
| 07/27/2026 20:02 | 14 | 49.33 |
| 07/27/2026 20:02 | 104 | 49.33 |
| 07/27/2026 20:02 | 88 | 49.33 |
| 07/27/2026 20:02 | 104 | 49.33 |
| 07/27/2026 20:01 | 15 | 49.32 |
| 07/27/2026 20:01 | 22 | 49.32 |
| 07/27/2026 20:01 | 6 | 49.32 |
| 07/27/2026 20:01 | 12 | 49.32 |
| 07/27/2026 20:01 | 18 | 49.32 |
| 07/27/2026 20:01 | 12 | 49.32 |
| 07/27/2026 20:01 | 6 | 49.32 |
| 07/27/2026 20:01 | 28 | 49.32 |
| 07/27/2026 20:01 | 33 | 49.31 |
| 07/27/2026 20:01 | 5 | 49.30 |
| 07/27/2026 20:01 | 2 | 49.30 |
| 07/27/2026 20:00 | 100 | 49.31 |
| 07/27/2026 20:00 | 29 | 49.31 |
| 07/27/2026 20:00 | 29 | 49.31 |
| 07/27/2026 19:58 | 16 | 49.29 |
| 07/27/2026 19:58 | 300 | 49.295 |
| 07/27/2026 19:58 | 29 | 49.30 |
| 07/27/2026 19:57 | 2 | 49.30 |
| 07/27/2026 19:56 | 100 | 49.305 |
| 07/27/2026 19:56 | 29 | 49.30 |
| 07/27/2026 19:56 | 7 | 49.30 |
| 07/27/2026 19:56 | 100 | 49.30 |
| 07/27/2026 19:56 | 100 | 49.30 |
| 07/27/2026 19:56 | 4 | 49.30 |
| 07/27/2026 19:56 | 20 | 49.28 |
| 07/27/2026 19:56 | 3 | 49.28 |
| 07/27/2026 19:55 | 4 | 49.30 |
| 07/27/2026 19:55 | 1 | 49.30 |
| 07/27/2026 19:55 | 100 | 49.31 |
| 07/27/2026 19:54 | 2 | 49.32 |
| 07/27/2026 19:52 | 2 | 49.33 |
| 07/27/2026 19:52 | 100 | 49.33 |
| 07/27/2026 19:52 | 3 | 49.33 |
| 07/27/2026 19:52 | 25 | 49.33 |
| 07/27/2026 19:52 | 36 | 49.33 |
| 07/27/2026 19:52 | 2 | 49.32 |
| 07/27/2026 19:52 | 100 | 49.32 |
| 07/27/2026 19:52 | 10 | 49.32 |
| 07/27/2026 19:52 | 6 | 49.33 |
| 07/27/2026 19:51 | 100 | 49.34 |
| 07/27/2026 19:51 | 100 | 49.34 |
| 07/27/2026 19:50 | 33 | 49.35 |
| 07/27/2026 19:49 | 6 | 49.36 |
| 07/27/2026 19:49 | 100 | 49.36 |
| 07/27/2026 19:49 | 100 | 49.36 |
| 07/27/2026 19:49 | 6 | 49.36 |
| 07/27/2026 19:49 | 1 | 49.37 |
| 07/27/2026 19:49 | 100 | 49.36 |
| 07/27/2026 19:49 | 35 | 49.36 |
| 07/27/2026 19:48 | 2 | 49.37 |
| 07/27/2026 19:48 | 23 | 49.37 |
| 07/27/2026 19:48 | 23 | 49.37 |
| 07/27/2026 19:48 | 146 | 49.37 |
| 07/27/2026 19:48 | 146 | 49.37 |
| 07/27/2026 19:47 | 13 | 49.38 |
| 07/27/2026 19:46 | 3 | 49.38 |
| 07/27/2026 19:46 | 100 | 49.38 |
| 07/27/2026 19:46 | 100 | 49.37 |
| 07/27/2026 19:46 | 1 | 49.38 |
| 07/27/2026 19:46 | 1 | 49.38 |
| 07/27/2026 19:45 | 1 | 49.39 |
| 07/27/2026 19:45 | 1 | 49.39 |
| 07/27/2026 19:45 | 20 | 49.39 |
| 07/27/2026 19:44 | 1 | 49.39 |
| 07/27/2026 19:44 | 1 | 49.385 |
| 07/27/2026 19:44 | 99 | 49.385 |
| 07/27/2026 19:44 | 1 | 49.385 |
| 07/27/2026 19:43 | 3 | 49.39 |
| 07/27/2026 19:43 | 1 | 49.39 |
| 07/27/2026 19:43 | 39 | 49.39 |
| 07/27/2026 19:43 | 100 | 49.39 |
| 07/27/2026 19:43 | 42 | 49.39 |
| 07/27/2026 19:42 | 5 | 49.37 |
| 07/27/2026 19:41 | 100 | 49.375 |
| 07/27/2026 19:40 | 42 | 49.38 |
| 07/27/2026 19:40 | 2 | 49.38 |
| 07/27/2026 19:40 | 3 | 49.38 |
| 07/27/2026 19:40 | 2 | 49.38 |
| 07/27/2026 19:40 | 4 | 49.38 |
| 07/27/2026 19:40 | 3 | 49.38 |
| 07/27/2026 19:40 | 9 | 49.38 |
| 07/27/2026 19:40 | 37 | 49.38 |
| 07/27/2026 19:40 | 6 | 49.38 |
| 07/27/2026 19:40 | 21 | 49.38 |
| 07/27/2026 19:40 | 12 | 49.38 |
| 07/27/2026 19:39 | 79 | 49.37 |
| 07/27/2026 19:39 | 9 | 49.37 |
| 07/27/2026 19:39 | 2 | 49.37 |
| 07/27/2026 19:39 | 10 | 49.37 |
| 07/27/2026 19:39 | 64 | 49.36 |
| 07/27/2026 19:39 | 18 | 49.36 |
| 07/27/2026 19:39 | 82 | 49.36 |
| 07/27/2026 19:39 | 100 | 49.37 |
| 07/27/2026 19:39 | 100 | 49.36 |
| 07/27/2026 19:39 | 5 | 49.36 |
| 07/27/2026 19:39 | 38 | 49.36 |
| 07/27/2026 19:38 | 1 | 49.37 |
| 07/27/2026 19:37 | 5 | 49.36 |
| 07/27/2026 19:37 | 30 | 49.36 |
| 07/27/2026 19:37 | 36 | 49.36 |
| 07/27/2026 19:37 | 100 | 49.35 |
| 07/27/2026 19:37 | 90 | 49.35 |
| 07/27/2026 19:37 | 100 | 49.35 |
| 07/27/2026 19:37 | 100 | 49.35 |
| 07/27/2026 19:37 | 10 | 49.35 |
| 07/27/2026 19:37 | 100 | 49.37 |
| 07/27/2026 19:35 | 1 | 49.37 |
| 07/27/2026 19:35 | 3 | 49.38 |
| 07/27/2026 19:34 | 54 | 49.38 |
| 07/27/2026 19:34 | 4 | 49.38 |
| 07/27/2026 19:34 | 2 | 49.38 |
| 07/27/2026 19:33 | 2 | 49.39 |
| 07/27/2026 19:33 | 1 | 49.39 |
| 07/27/2026 19:33 | 6 | 49.39 |
| 07/27/2026 19:33 | 100 | 49.39 |
| 07/27/2026 19:33 | 100 | 49.39 |
| 07/27/2026 19:32 | 14 | 49.40 |
| 07/27/2026 19:32 | 23 | 49.40 |
| 07/27/2026 19:32 | 9 | 49.39 |
| 07/27/2026 19:31 | 100 | 49.38 |
| 07/27/2026 19:31 | 100 | 49.39 |
| 07/27/2026 19:31 | 20 | 49.39 |
| 07/27/2026 19:30 | 100 | 49.40 |
| 07/27/2026 19:29 | 5 | 49.40 |
| 07/27/2026 19:29 | 21 | 49.40 |
| 07/27/2026 19:29 | 30 | 49.40 |
| 07/27/2026 19:29 | 1 | 49.395 |
| 07/27/2026 19:29 | 20 | 49.40 |
| 07/27/2026 19:29 | 40 | 49.40 |
| 07/27/2026 19:29 | 33 | 49.40 |
| 07/27/2026 19:29 | 17 | 49.41 |
| 07/27/2026 19:29 | 3 | 49.41 |
| 07/27/2026 19:26 | 100 | 49.42 |
| 07/27/2026 19:26 | 5 | 49.42 |
| 07/27/2026 19:26 | 30 | 49.42 |
| 07/27/2026 19:26 | 100 | 49.42 |
| 07/27/2026 19:26 | 100 | 49.42 |
| 07/27/2026 19:25 | 101 | 49.43 |
| 07/27/2026 19:25 | 16 | 49.43 |
| 07/27/2026 19:25 | 85 | 49.43 |
| 07/27/2026 19:25 | 100 | 49.43 |
| 07/27/2026 19:24 | 40 | 49.44 |
| 07/27/2026 19:24 | 1 | 49.44 |
| 07/27/2026 19:24 | 1 | 49.44 |
| 07/27/2026 19:24 | 6 | 49.43 |
| 07/27/2026 19:24 | 10 | 49.43 |
| 07/27/2026 19:24 | 18 | 49.43 |
| 07/27/2026 19:23 | 2 | 49.42 |
| 07/27/2026 19:22 | 15 | 49.41 |
| 07/27/2026 19:22 | 100 | 49.41 |
| 07/27/2026 19:22 | 28 | 49.41 |
| 07/27/2026 19:22 | 12 | 49.41 |
| 07/27/2026 19:22 | 80 | 49.42 |
| 07/27/2026 19:22 | 20 | 49.42 |
| 07/27/2026 19:22 | 3 | 49.42 |
| 07/27/2026 19:22 | 1 | 49.42 |
| 07/27/2026 19:21 | 2 | 49.425 |
| 07/27/2026 19:20 | 200 | 49.42 |
| 07/27/2026 19:20 | 4 | 49.42 |
| 07/27/2026 19:20 | 16 | 49.42 |
| 07/27/2026 19:20 | 11 | 49.42 |
| 07/27/2026 19:20 | 21 | 49.42 |
| 07/27/2026 19:20 | 79 | 49.42 |
| 07/27/2026 19:20 | 140 | 49.42 |
| 07/27/2026 19:20 | 20 | 49.42 |
| 07/27/2026 19:20 | 40 | 49.42 |
| 07/27/2026 19:20 | 20 | 49.42 |
| 07/27/2026 19:20 | 60 | 49.43 |
| 07/27/2026 19:20 | 100 | 49.43 |
| 07/27/2026 19:20 | 500 | 49.43 |
| 07/27/2026 19:20 | 99 | 49.45 |
| 07/27/2026 19:20 | 1 | 49.45 |
| 07/27/2026 19:20 | 11 | 49.46 |
| 07/27/2026 19:19 | 100 | 49.46 |
| 07/27/2026 19:17 | 4 | 49.47 |
| 07/27/2026 19:17 | 15 | 49.47 |
| 07/27/2026 19:17 | 10 | 49.47 |
| 07/27/2026 19:17 | 12 | 49.46 |
| 07/27/2026 19:17 | 34 | 49.46 |
| 07/27/2026 19:16 | 4 | 49.45 |
| 07/27/2026 19:16 | 10 | 49.45 |
| 07/27/2026 19:16 | 3 | 49.44 |
| 07/27/2026 19:16 | 18 | 49.44 |
| 07/27/2026 19:16 | 24 | 49.44 |
| 07/27/2026 19:16 | 8 | 49.43 |
| 07/27/2026 19:15 | 64 | 49.43 |
| 07/27/2026 19:15 | 17 | 49.43 |
| 07/27/2026 19:15 | 83 | 49.43 |
| 07/27/2026 19:14 | 38 | 49.44 |
| 07/27/2026 19:13 | 2 | 49.44 |
| 07/27/2026 19:12 | 38 | 49.44 |
| 07/27/2026 19:12 | 19 | 49.46 |
| 07/27/2026 19:12 | 32 | 49.46 |
| 07/27/2026 19:12 | 66 | 49.46 |
| 07/27/2026 19:12 | 18 | 49.46 |
| 07/27/2026 19:12 | 18 | 49.46 |
| 07/27/2026 19:11 | 68 | 49.45 |
| 07/27/2026 19:10 | 1 | 49.44 |
| 07/27/2026 19:10 | 13 | 49.44 |
| 07/27/2026 19:10 | 3 | 49.44 |
| 07/27/2026 19:10 | 23 | 49.44 |
| 07/27/2026 19:10 | 7 | 49.44 |
| 07/27/2026 19:10 | 2 | 49.44 |
| 07/27/2026 19:09 | 40 | 49.44 |
| 07/27/2026 19:09 | 100 | 49.44 |
| 07/27/2026 19:09 | 20 | 49.44 |
| 07/27/2026 19:09 | 40 | 49.44 |
| 07/27/2026 19:09 | 33 | 49.44 |
| 07/27/2026 19:08 | 11 | 49.45 |
| 07/27/2026 19:08 | 386 | 49.45 |
| 07/27/2026 19:08 | 1 | 49.45 |
| 07/27/2026 19:08 | 2 | 49.45 |
| 07/27/2026 19:08 | 75 | 49.46 |
| 07/27/2026 19:08 | 100 | 49.46 |
| 07/27/2026 19:07 | 25 | 49.47 |
| 07/27/2026 19:07 | 43 | 49.47 |
| 07/27/2026 19:07 | 84 | 49.47 |
| 07/27/2026 19:06 | 1 | 49.47 |
| 07/27/2026 19:06 | 1 | 49.47 |
| 07/27/2026 19:05 | 10 | 49.46 |
| 07/27/2026 19:05 | 10 | 49.46 |
| 07/27/2026 19:05 | 40 | 49.46 |
| 07/27/2026 19:04 | 10 | 49.47 |
| 07/27/2026 19:04 | 3 | 49.46 |
| 07/27/2026 19:03 | 100 | 49.46 |
| 07/27/2026 19:03 | 40 | 49.46 |
| 07/27/2026 19:03 | 60 | 49.46 |
| 07/27/2026 19:03 | 37 | 49.47 |
| 07/27/2026 19:03 | 63 | 49.47 |
| 07/27/2026 19:03 | 16 | 49.47 |
| 07/27/2026 19:03 | 4 | 49.47 |
| 07/27/2026 19:03 | 59 | 49.47 |
| 07/27/2026 19:03 | 1 | 49.47 |
| 07/27/2026 19:03 | 12 | 49.49 |
| 07/27/2026 19:03 | 88 | 49.49 |
| 07/27/2026 19:03 | 100 | 49.495 |
| 07/27/2026 19:02 | 100 | 49.50 |
| 07/27/2026 19:02 | 1 | 49.50 |
| 07/27/2026 19:02 | 1 | 49.50 |
| 07/27/2026 19:02 | 1 | 49.50 |
| 07/27/2026 19:02 | 2 | 49.50 |
| 07/27/2026 19:02 | 98 | 49.50 |
| 07/27/2026 19:02 | 4 | 49.49 |
| 07/27/2026 19:02 | 1200 | 49.48 |
| 07/27/2026 19:02 | 2 | 49.46 |
| 07/27/2026 19:02 | 94 | 49.45 |
| 07/27/2026 19:02 | 100 | 49.45 |
| 07/27/2026 19:02 | 2 | 49.45 |
| 07/27/2026 19:02 | 12 | 49.45 |
| 07/27/2026 19:02 | 38 | 49.445 |
| 07/27/2026 19:01 | 3 | 49.46 |
| 07/27/2026 19:01 | 6 | 49.46 |
| 07/27/2026 19:01 | 82 | 49.45 |
| 07/27/2026 19:01 | 16 | 49.45 |
| 07/27/2026 19:01 | 4 | 49.44 |
| 07/27/2026 19:01 | 6 | 49.44 |
| 07/27/2026 19:01 | 10 | 49.43 |
| 07/27/2026 19:01 | 1 | 49.43 |
| 07/27/2026 19:01 | 2 | 49.43 |
| 07/27/2026 18:59 | 1 | 49.42 |
| 07/27/2026 18:59 | 10 | 49.43 |
| 07/27/2026 18:59 | 12 | 49.43 |
| 07/27/2026 18:59 | 4 | 49.42 |
| 07/27/2026 18:59 | 2 | 49.42 |
| 07/27/2026 18:59 | 3 | 49.42 |
| 07/27/2026 18:59 | 12 | 49.42 |
| 07/27/2026 18:59 | 3 | 49.42 |
| 07/27/2026 18:59 | 11 | 49.42 |
| 07/27/2026 18:59 | 63 | 49.42 |
| 07/27/2026 18:59 | 31 | 49.42 |
| 07/27/2026 18:59 | 11 | 49.42 |
| 07/27/2026 18:58 | 3 | 49.41 |
| 07/27/2026 18:58 | 3 | 49.41 |
| 07/27/2026 18:58 | 3 | 49.40 |
| 07/27/2026 18:58 | 1 | 49.40 |
| 07/27/2026 18:57 | 21 | 49.39 |
| 07/27/2026 18:56 | 100 | 49.38 |
| 07/27/2026 18:56 | 3 | 49.38 |
| 07/27/2026 18:56 | 1 | 49.38 |
| 07/27/2026 18:56 | 100 | 49.39 |
| 07/27/2026 18:56 | 12 | 49.39 |
| 07/27/2026 18:56 | 88 | 49.39 |
| 07/27/2026 18:56 | 12 | 49.39 |
| 07/27/2026 18:56 | 1 | 49.395 |
| 07/27/2026 18:55 | 4 | 49.40 |
| 07/27/2026 18:55 | 2 | 49.405 |
| 07/27/2026 18:55 | 82 | 49.41 |
| 07/27/2026 18:55 | 17 | 49.41 |
| 07/27/2026 18:55 | 1 | 49.41 |
| 07/27/2026 18:54 | 4 | 49.42 |
| 07/27/2026 18:54 | 7 | 49.42 |
| 07/27/2026 18:54 | 4 | 49.42 |
| 07/27/2026 18:54 | 20 | 49.42 |
| 07/27/2026 18:53 | 3 | 49.42 |
| 07/27/2026 18:53 | 20 | 49.43 |
| 07/27/2026 18:53 | 90 | 49.43 |
| 07/27/2026 18:53 | 2 | 49.43 |
| 07/27/2026 18:52 | 33 | 49.43 |
| 07/27/2026 18:52 | 2 | 49.44 |
| 07/27/2026 18:52 | 100 | 49.44 |
| 07/27/2026 18:52 | 38 | 49.44 |
| 07/27/2026 18:52 | 20 | 49.44 |
| 07/27/2026 18:52 | 100 | 49.46 |
| 07/27/2026 18:52 | 17 | 49.455 |
| 07/27/2026 18:52 | 83 | 49.455 |
| 07/27/2026 18:52 | 1 | 49.46 |
| 07/27/2026 18:52 | 1 | 49.46 |
| 07/27/2026 18:51 | 340 | 49.46 |
| 07/27/2026 18:51 | 160 | 49.46 |
| 07/27/2026 18:51 | 17 | 49.47 |
| 07/27/2026 18:51 | 83 | 49.47 |
| 07/27/2026 18:51 | 33 | 49.47 |
| 07/27/2026 18:51 | 37 | 49.47 |
| 07/27/2026 18:51 | 3 | 49.46 |
| 07/27/2026 18:51 | 1 | 49.46 |
| 07/27/2026 18:51 | 2 | 49.46 |
| 07/27/2026 18:50 | 3 | 49.46 |
| 07/27/2026 18:50 | 100 | 49.45 |
| 07/27/2026 18:50 | 19 | 49.45 |
| 07/27/2026 18:50 | 1 | 49.45 |
| 07/27/2026 18:50 | 20 | 49.46 |
| 07/27/2026 18:49 | 4 | 49.45 |
| 07/27/2026 18:49 | 21 | 49.45 |
| 07/27/2026 18:46 | 13 | 49.45 |
| 07/27/2026 18:46 | 2 | 49.45 |
| 07/27/2026 18:44 | 1 | 49.47 |
| 07/27/2026 18:44 | 9 | 49.47 |
| 07/27/2026 18:44 | 50 | 49.46 |
| 07/27/2026 18:44 | 150 | 49.46 |
| 07/27/2026 18:43 | 84 | 49.45 |
| 07/27/2026 18:43 | 100 | 49.45 |
| 07/27/2026 18:43 | 100 | 49.45 |
| 07/27/2026 18:43 | 100 | 49.455 |
| 07/27/2026 18:43 | 40 | 49.46 |
| 07/27/2026 18:43 | 60 | 49.46 |
| 07/27/2026 18:43 | 20 | 49.47 |
| 07/27/2026 18:43 | 99 | 49.48 |
| 07/27/2026 18:43 | 1 | 49.48 |
| 07/27/2026 18:43 | 96 | 49.48 |
| 07/27/2026 18:43 | 4 | 49.48 |
| 07/27/2026 18:43 | 40 | 49.47 |
| 07/27/2026 18:42 | 100 | 49.48 |
| 07/27/2026 18:42 | 25 | 49.48 |
| 07/27/2026 18:42 | 43 | 49.48 |
| 07/27/2026 18:42 | 21 | 49.48 |
| 07/27/2026 18:41 | 2 | 49.47 |
| 07/27/2026 18:41 | 91 | 49.46 |
| 07/27/2026 18:41 | 100 | 49.46 |
| 07/27/2026 18:41 | 9 | 49.47 |
| 07/27/2026 18:41 | 3 | 49.47 |
| 07/27/2026 18:41 | 5 | 49.47 |
| 07/27/2026 18:41 | 2 | 49.47 |
| 07/27/2026 18:41 | 100 | 49.47 |
| 07/27/2026 18:41 | 40 | 49.47 |
| 07/27/2026 18:40 | 1 | 49.48 |
| 07/27/2026 18:40 | 3 | 49.48 |
| 07/27/2026 18:38 | 25 | 49.48 |
| 07/27/2026 18:38 | 20 | 49.48 |
| 07/27/2026 18:38 | 20 | 49.48 |
| 07/27/2026 18:37 | 3 | 49.51 |
| 07/27/2026 18:36 | 3 | 49.51 |
| 07/27/2026 18:36 | 4 | 49.51 |
| 07/27/2026 18:36 | 3 | 49.51 |
| 07/27/2026 18:36 | 5 | 49.51 |
| 07/27/2026 18:36 | 3 | 49.51 |
| 07/27/2026 18:36 | 78 | 49.51 |
| 07/27/2026 18:36 | 22 | 49.51 |
| 07/27/2026 18:36 | 22 | 49.51 |
| 07/27/2026 18:36 | 16 | 49.51 |
| 07/27/2026 18:35 | 11 | 49.50 |
| 07/27/2026 18:35 | 51 | 49.49 |
| 07/27/2026 18:35 | 100 | 49.48 |
| 07/27/2026 18:35 | 11 | 49.48 |
| 07/27/2026 18:34 | 22 | 49.48 |
| 07/27/2026 18:34 | 20 | 49.48 |
| 07/27/2026 18:33 | 3 | 49.46 |
| 07/27/2026 18:33 | 3 | 49.46 |
| 07/27/2026 18:33 | 3 | 49.45 |
| 07/27/2026 18:33 | 3 | 49.45 |
| 07/27/2026 18:33 | 4 | 49.45 |
| 07/27/2026 18:33 | 4 | 49.45 |
| 07/27/2026 18:33 | 2 | 49.45 |
| 07/27/2026 18:33 | 2 | 49.45 |
| 07/27/2026 18:33 | 2 | 49.45 |
| 07/27/2026 18:31 | 4 | 49.44 |
| 07/27/2026 18:31 | 4 | 49.44 |
| 07/27/2026 18:31 | 12 | 49.44 |
| 07/27/2026 18:31 | 10 | 49.44 |
| 07/27/2026 18:31 | 1 | 49.44 |
| 07/27/2026 18:31 | 100 | 49.43 |
| 07/27/2026 18:31 | 99 | 49.44 |
| 07/27/2026 18:31 | 1 | 49.44 |
| 07/27/2026 18:30 | 6 | 49.45 |
| 07/27/2026 18:30 | 100 | 49.46 |
| 07/27/2026 18:30 | 100 | 49.46 |
| 07/27/2026 18:28 | 51 | 49.48 |
| 07/27/2026 18:28 | 81 | 49.48 |
| 07/27/2026 18:28 | 19 | 49.48 |
| 07/27/2026 18:28 | 98 | 49.48 |
| 07/27/2026 18:28 | 2 | 49.48 |
| 07/27/2026 18:28 | 18 | 49.48 |
| 07/27/2026 18:28 | 100 | 49.48 |
| 07/27/2026 18:27 | 100 | 49.49 |
| 07/27/2026 18:27 | 100 | 49.49 |
| 07/27/2026 18:27 | 1 | 49.49 |
| 07/27/2026 18:27 | 800 | 49.49 |
| 07/27/2026 18:27 | 40 | 49.50 |
| 07/27/2026 18:27 | 100 | 49.51 |
| 07/27/2026 18:27 | 19 | 49.51 |
| 07/27/2026 18:27 | 40 | 49.51 |
| 07/27/2026 18:27 | 1 | 49.51 |
| 07/27/2026 18:27 | 100 | 49.51 |
| 07/27/2026 18:27 | 100 | 49.51 |
| 07/27/2026 18:26 | 1 | 49.52 |
| 07/27/2026 18:26 | 5 | 49.52 |
| 07/27/2026 18:26 | 3 | 49.52 |
| 07/27/2026 18:26 | 3 | 49.52 |
| 07/27/2026 18:26 | 5 | 49.52 |
| 07/27/2026 18:26 | 3 | 49.52 |
| 07/27/2026 18:26 | 11 | 49.52 |
| 07/27/2026 18:26 | 95 | 49.52 |
| 07/27/2026 18:26 | 105 | 49.52 |
| 07/27/2026 18:26 | 38 | 49.515 |
| 07/27/2026 18:26 | 38 | 49.50 |
| 07/27/2026 18:26 | 12 | 49.50 |
| 07/27/2026 18:26 | 1 | 49.51 |
| 07/27/2026 18:26 | 7 | 49.51 |
| 07/27/2026 18:25 | 21 | 49.52 |
| 07/27/2026 18:25 | 100 | 49.51 |
| 07/27/2026 18:25 | 100 | 49.52 |
| 07/27/2026 18:25 | 25 | 49.53 |
| 07/27/2026 18:24 | 4 | 49.54 |
| 07/27/2026 18:24 | 100 | 49.54 |
| 07/27/2026 18:24 | 6 | 49.56 |
| 07/27/2026 18:24 | 3 | 49.56 |
| 07/27/2026 18:23 | 3 | 49.57 |
| 07/27/2026 18:23 | 100 | 49.57 |
| 07/27/2026 18:21 | 1 | 49.61 |
| 07/27/2026 18:21 | 6 | 49.60 |
| 07/27/2026 18:21 | 61 | 49.59 |
| 07/27/2026 18:21 | 5 | 49.59 |
| 07/27/2026 18:21 | 66 | 49.58 |
| 07/27/2026 18:21 | 150 | 49.58 |
| 07/27/2026 18:20 | 100 | 49.58 |
| 07/27/2026 18:20 | 110 | 49.58 |
| 07/27/2026 18:20 | 6 | 49.57 |
| 07/27/2026 18:20 | 43 | 49.57 |
| 07/27/2026 18:20 | 57 | 49.57 |
| 07/27/2026 18:20 | 3 | 49.57 |
| 07/27/2026 18:20 | 41 | 49.56 |
| 07/27/2026 18:20 | 4 | 49.54 |
| 07/27/2026 18:19 | 4 | 49.54 |
| 07/27/2026 18:19 | 20 | 49.55 |
| 07/27/2026 18:19 | 1 | 49.56 |
| 07/27/2026 18:19 | 100 | 49.55 |
| 07/27/2026 18:18 | 29 | 49.55 |
| 07/27/2026 18:18 | 17 | 49.55 |
| 07/27/2026 18:18 | 14 | 49.55 |
| 07/27/2026 18:18 | 4 | 49.55 |
| 07/27/2026 18:18 | 96 | 49.55 |
| 07/27/2026 18:17 | 5 | 49.54 |
| 07/27/2026 18:17 | 100 | 49.54 |
| 07/27/2026 18:17 | 4 | 49.54 |
| 07/27/2026 18:17 | 49 | 49.54 |
| 07/27/2026 18:17 | 47 | 49.54 |
| 07/27/2026 18:17 | 2 | 49.54 |
| 07/27/2026 18:17 | 49 | 49.54 |
| 07/27/2026 18:17 | 49 | 49.54 |
| 07/27/2026 18:17 | 3 | 49.53 |
| 07/27/2026 18:16 | 43 | 49.52 |
| 07/27/2026 18:16 | 5 | 49.52 |
| 07/27/2026 18:16 | 4 | 49.51 |
| 07/27/2026 18:16 | 100 | 49.51 |
| 07/27/2026 18:16 | 4 | 49.51 |
| 07/27/2026 18:16 | 5 | 49.51 |
| 07/27/2026 18:16 | 9 | 49.51 |
| 07/27/2026 18:15 | 6 | 49.49 |
| 07/27/2026 18:15 | 3 | 49.49 |
| 07/27/2026 18:14 | 2 | 49.50 |
| 07/27/2026 18:14 | 4 | 49.49 |
| 07/27/2026 18:14 | 3 | 49.49 |
| 07/27/2026 18:14 | 4 | 49.49 |
| 07/27/2026 18:14 | 5 | 49.49 |
| 07/27/2026 18:14 | 36 | 49.49 |
| 07/27/2026 18:14 | 47 | 49.49 |
| 07/27/2026 18:13 | 50 | 49.49 |
| 07/27/2026 18:12 | 14 | 49.48 |
| 07/27/2026 18:12 | 30 | 49.48 |
| 07/27/2026 18:11 | 100 | 49.50 |
| 07/27/2026 18:11 | 84 | 49.49 |
| 07/27/2026 18:11 | 3 | 49.50 |
| 07/27/2026 18:11 | 20 | 49.50 |
| 07/27/2026 18:11 | 100 | 49.50 |
| 07/27/2026 18:11 | 1 | 49.50 |
| 07/27/2026 18:11 | 43 | 49.50 |
| 07/27/2026 18:11 | 1 | 49.50 |
| 07/27/2026 18:11 | 12 | 49.50 |
| 07/27/2026 18:11 | 34 | 49.49 |
| 07/27/2026 18:10 | 38 | 49.49 |
| 07/27/2026 18:10 | 4 | 49.50 |
| 07/27/2026 18:10 | 28 | 49.49 |
| 07/27/2026 18:10 | 1 | 49.49 |
| 07/27/2026 18:10 | 13 | 49.49 |
| 07/27/2026 18:10 | 100 | 49.51 |
| 07/27/2026 18:10 | 100 | 49.51 |
| 07/27/2026 18:10 | 40 | 49.51 |
| 07/27/2026 18:10 | 18 | 49.51 |
| 07/27/2026 18:10 | 22 | 49.52 |
| 07/27/2026 18:09 | 4 | 49.52 |
| 07/27/2026 18:09 | 2 | 49.52 |
| 07/27/2026 18:09 | 37 | 49.52 |
| 07/27/2026 18:08 | 100 | 49.525 |
| 07/27/2026 18:07 | 3 | 49.52 |
| 07/27/2026 18:07 | 1037 | 49.52 |
| 07/27/2026 18:07 | 63 | 49.52 |
| 07/27/2026 18:07 | 100 | 49.52 |
| 07/27/2026 18:07 | 4 | 49.52 |
| 07/27/2026 18:06 | 1 | 49.53 |
| 07/27/2026 18:06 | 100 | 49.54 |
| 07/27/2026 18:04 | 100 | 49.55 |
| 07/27/2026 18:04 | 11 | 49.55 |
| 07/27/2026 18:03 | 1 | 49.57 |
| 07/27/2026 18:00 | 100 | 49.59 |
| 07/27/2026 17:58 | 38 | 49.615 |
| 07/27/2026 17:58 | 100 | 49.61 |
| 07/27/2026 17:57 | 6 | 49.59 |
| 07/27/2026 17:57 | 84 | 49.585 |
| 07/27/2026 17:57 | 50 | 49.58 |
| 07/27/2026 17:57 | 1 | 49.58 |
| 07/27/2026 17:57 | 100 | 49.57 |
| 07/27/2026 17:57 | 100 | 49.57 |
| 07/27/2026 17:56 | 38 | 49.585 |
| 07/27/2026 17:56 | 95 | 49.58 |
| 07/27/2026 17:56 | 100 | 49.59 |
| 07/27/2026 17:55 | 100 | 49.59 |
| 07/27/2026 17:55 | 51 | 49.60 |
| 07/27/2026 17:55 | 3 | 49.60 |
| 07/27/2026 17:55 | 2 | 49.61 |
| 07/27/2026 17:54 | 4 | 49.59 |
| 07/27/2026 17:53 | 50 | 49.59 |
| 07/27/2026 17:53 | 150 | 49.59 |
| 07/27/2026 17:53 | 60 | 49.60 |
| 07/27/2026 17:53 | 1 | 49.61 |
| 07/27/2026 17:52 | 100 | 49.585 |
| 07/27/2026 17:52 | 100 | 49.58 |
| 07/27/2026 17:51 | 100 | 49.58 |
| 07/27/2026 17:51 | 100 | 49.58 |
| 07/27/2026 17:50 | 100 | 49.59 |
| 07/27/2026 17:50 | 2 | 49.59 |
| 07/27/2026 17:50 | 10 | 49.59 |
| 07/27/2026 17:50 | 10 | 49.59 |
| 07/27/2026 17:50 | 100 | 49.60 |
| 07/27/2026 17:49 | 6 | 49.61 |
| 07/27/2026 17:48 | 20 | 49.60 |
| 07/27/2026 17:48 | 6 | 49.60 |
| 07/27/2026 17:48 | 74 | 49.61 |
| 07/27/2026 17:48 | 26 | 49.61 |
| 07/27/2026 17:48 | 1 | 49.61 |
| 07/27/2026 17:48 | 40 | 49.61 |
| 07/27/2026 17:47 | 100 | 49.62 |
| 07/27/2026 17:47 | 199 | 49.62 |
| 07/27/2026 17:47 | 1 | 49.62 |
| 07/27/2026 17:46 | 100 | 49.64 |
| 07/27/2026 17:46 | 98 | 49.64 |
| 07/27/2026 17:46 | 2 | 49.64 |
| 07/27/2026 17:45 | 6 | 49.65 |
| 07/27/2026 17:45 | 100 | 49.665 |
| 07/27/2026 17:45 | 100 | 49.67 |
| 07/27/2026 17:44 | 2 | 49.67 |
| 07/27/2026 17:44 | 6 | 49.66 |
| 07/27/2026 17:44 | 1 | 49.66 |
| 07/27/2026 17:44 | 20 | 49.67 |
| 07/27/2026 17:44 | 100 | 49.68 |
| 07/27/2026 17:43 | 8 | 49.70 |
| 07/27/2026 17:42 | 150 | 49.68 |
| 07/27/2026 17:42 | 100 | 49.68 |
| 07/27/2026 17:41 | 20 | 49.68 |
| 07/27/2026 17:41 | 40 | 49.68 |
| 07/27/2026 17:41 | 28 | 49.69 |
| 07/27/2026 17:41 | 100 | 49.69 |
| 07/27/2026 17:41 | 16 | 49.69 |
| 07/27/2026 17:41 | 4 | 49.69 |
| 07/27/2026 17:41 | 100 | 49.69 |
| 07/27/2026 17:40 | 59 | 49.70 |
| 07/27/2026 17:40 | 2 | 49.69 |
| 07/27/2026 17:40 | 47 | 49.69 |
| 07/27/2026 17:40 | 2 | 49.69 |
| 07/27/2026 17:40 | 6 | 49.69 |
| 07/27/2026 17:40 | 2 | 49.68 |
| 07/27/2026 17:40 | 1 | 49.67 |
| 07/27/2026 17:40 | 1 | 49.67 |
| 07/27/2026 17:40 | 80 | 49.67 |
| 07/27/2026 17:40 | 42 | 49.67 |
| 07/27/2026 17:39 | 1 | 49.655 |
| 07/27/2026 17:39 | 38 | 49.64 |
| 07/27/2026 17:38 | 6 | 49.64 |
| 07/27/2026 17:38 | 20 | 49.65 |
| 07/27/2026 17:38 | 1 | 49.66 |
| 07/27/2026 17:38 | 1 | 49.66 |
| 07/27/2026 17:38 | 5 | 49.66 |
| 07/27/2026 17:37 | 38 | 49.635 |
| 07/27/2026 17:37 | 195 | 49.63 |
| 07/27/2026 17:37 | 5 | 49.63 |
| 07/27/2026 17:37 | 92 | 49.64 |
| 07/27/2026 17:37 | 8 | 49.64 |
| 07/27/2026 17:37 | 40 | 49.65 |
| 07/27/2026 17:36 | 100 | 49.65 |
| 07/27/2026 17:36 | 20 | 49.65 |
| 07/27/2026 17:36 | 20 | 49.65 |
| 07/27/2026 17:36 | 38 | 49.655 |
| 07/27/2026 17:36 | 50 | 49.65 |
| 07/27/2026 17:33 | 100 | 49.65 |
| 07/27/2026 17:33 | 14 | 49.65 |
| 07/27/2026 17:33 | 53 | 49.65 |
| 07/27/2026 17:33 | 100 | 49.64 |
| 07/27/2026 17:33 | 100 | 49.64 |
| 07/27/2026 17:32 | 15 | 49.64 |
| 07/27/2026 17:32 | 100 | 49.63 |
| 07/27/2026 17:32 | 4 | 49.63 |
| 07/27/2026 17:32 | 4 | 49.63 |
| 07/27/2026 17:31 | 1 | 49.63 |
| 07/27/2026 17:31 | 100 | 49.63 |
| 07/27/2026 17:31 | 6 | 49.62 |
| 07/27/2026 17:31 | 39 | 49.62 |
| 07/27/2026 17:31 | 1 | 49.62 |
| 07/27/2026 17:31 | 20 | 49.62 |
| 07/27/2026 17:31 | 100 | 49.61 |
| 07/27/2026 17:29 | 100 | 49.62 |
| 07/27/2026 17:29 | 100 | 49.63 |
| 07/27/2026 17:28 | 10 | 49.65 |
| 07/27/2026 17:27 | 1 | 49.63 |
| 07/27/2026 17:27 | 100 | 49.63 |
| 07/27/2026 17:26 | 100 | 49.625 |
| 07/27/2026 17:26 | 24 | 49.62 |
| 07/27/2026 17:26 | 34 | 49.62 |
| 07/27/2026 17:26 | 1 | 49.62 |
| 07/27/2026 17:26 | 40 | 49.62 |
| 07/27/2026 17:26 | 14 | 49.62 |
| 07/27/2026 17:25 | 100 | 49.65 |
| 07/27/2026 17:25 | 2 | 49.65 |
| 07/27/2026 17:24 | 11 | 49.65 |
| 07/27/2026 17:23 | 38 | 49.665 |
| 07/27/2026 17:23 | 1 | 49.64 |
| 07/27/2026 17:23 | 3 | 49.64 |
| 07/27/2026 17:22 | 6 | 49.63 |
| 07/27/2026 17:22 | 50 | 49.65 |
| 07/27/2026 17:22 | 96 | 49.64 |
| 07/27/2026 17:22 | 4 | 49.64 |
| 07/27/2026 17:22 | 6 | 49.65 |
| 07/27/2026 17:22 | 20 | 49.66 |
| 07/27/2026 17:21 | 36 | 49.66 |
| 07/27/2026 17:21 | 64 | 49.66 |
| 07/27/2026 17:20 | 100 | 49.67 |
| 07/27/2026 17:20 | 50 | 49.67 |
| 07/27/2026 17:20 | 50 | 49.67 |
| 07/27/2026 17:20 | 100 | 49.67 |
| 07/27/2026 17:20 | 5 | 49.68 |
| 07/27/2026 17:20 | 100 | 49.68 |
| 07/27/2026 17:20 | 2 | 49.69 |
| 07/27/2026 17:20 | 20 | 49.69 |
| 07/27/2026 17:19 | 38 | 49.685 |
| 07/27/2026 17:19 | 20 | 49.66 |
| 07/27/2026 17:18 | 100 | 49.67 |
| 07/27/2026 17:18 | 92 | 49.68 |
| 07/27/2026 17:18 | 8 | 49.68 |
| 07/27/2026 17:18 | 100 | 49.69 |
| 07/27/2026 17:18 | 1 | 49.70 |
| 07/27/2026 17:18 | 2 | 49.69 |
| 07/27/2026 17:17 | 90 | 49.70 |
| 07/27/2026 17:17 | 51 | 49.68 |
| 07/27/2026 17:17 | 2 | 49.67 |
| 07/27/2026 17:17 | 98 | 49.67 |
| 07/27/2026 17:17 | 2 | 49.665 |
| 07/27/2026 17:17 | 4 | 49.665 |
| 07/27/2026 17:16 | 2 | 49.67 |
| 07/27/2026 17:16 | 100 | 49.71 |
| 07/27/2026 17:16 | 9 | 49.70 |
| 07/27/2026 17:16 | 58 | 49.69 |
| 07/27/2026 17:15 | 100 | 49.685 |
| 07/27/2026 17:15 | 1 | 49.68 |
| 07/27/2026 17:15 | 1 | 49.68 |
| 07/27/2026 17:15 | 504 | 49.68 |
| 07/27/2026 17:15 | 162 | 49.68 |
| 07/27/2026 17:15 | 5 | 49.67 |
| 07/27/2026 17:15 | 12 | 49.67 |
| 07/27/2026 17:15 | 3 | 49.67 |
| 07/27/2026 17:15 | 40 | 49.67 |
| 07/27/2026 17:15 | 42 | 49.69 |
| 07/27/2026 17:14 | 1 | 49.695 |
| 07/27/2026 17:13 | 100 | 49.71 |
| 07/27/2026 17:13 | 5 | 49.72 |
| 07/27/2026 17:13 | 5 | 49.715 |
| 07/27/2026 17:11 | 100 | 49.715 |
| 07/27/2026 17:11 | 100 | 49.715 |
| 07/27/2026 17:11 | 5 | 49.71 |
| 07/27/2026 17:11 | 5 | 49.71 |
| 07/27/2026 17:11 | 100 | 49.70 |
| 07/27/2026 17:11 | 100 | 49.695 |
| 07/27/2026 17:11 | 100 | 49.70 |
| 07/27/2026 17:11 | 100 | 49.69 |
| 07/27/2026 17:11 | 2 | 49.68 |
| 07/27/2026 17:11 | 100 | 49.68 |
| 07/27/2026 17:10 | 1 | 49.67 |
| 07/27/2026 17:10 | 3 | 49.67 |
| 07/27/2026 17:10 | 13 | 49.67 |
| 07/27/2026 17:10 | 6 | 49.66 |
| 07/27/2026 17:10 | 3 | 49.675 |
| 07/27/2026 17:10 | 88 | 49.68 |
| 07/27/2026 17:10 | 88 | 49.68 |
| 07/27/2026 17:10 | 2 | 49.68 |
| 07/27/2026 17:10 | 2 | 49.68 |
| 07/27/2026 17:10 | 8 | 49.68 |
| 07/27/2026 17:10 | 100 | 49.68 |
| 07/27/2026 17:10 | 7 | 49.68 |
| 07/27/2026 17:10 | 100 | 49.68 |
| 07/27/2026 17:10 | 100 | 49.68 |
| 07/27/2026 17:10 | 100 | 49.70 |
| 07/27/2026 17:09 | 100 | 49.72 |
| 07/27/2026 17:09 | 1 | 49.73 |
| 07/27/2026 17:09 | 100 | 49.72 |
| 07/27/2026 17:09 | 20 | 49.73 |
| 07/27/2026 17:07 | 100 | 49.73 |
| 07/27/2026 17:07 | 1 | 49.73 |
| 07/27/2026 17:07 | 4 | 49.73 |
| 07/27/2026 17:07 | 2 | 49.73 |
| 07/27/2026 17:07 | 23 | 49.74 |
| 07/27/2026 17:07 | 77 | 49.74 |
| 07/27/2026 17:07 | 96 | 49.74 |
| 07/27/2026 17:07 | 96 | 49.74 |
| 07/27/2026 17:07 | 31 | 49.74 |
| 07/27/2026 17:07 | 4 | 49.73 |
| 07/27/2026 17:07 | 2 | 49.73 |
| 07/27/2026 17:07 | 100 | 49.73 |
| 07/27/2026 17:07 | 5 | 49.72 |
| 07/27/2026 17:07 | 13 | 49.72 |
| 07/27/2026 17:07 | 16 | 49.72 |
| 07/27/2026 17:07 | 1 | 49.71 |
| 07/27/2026 17:07 | 100 | 49.72 |
| 07/27/2026 17:07 | 100 | 49.74 |
| 07/27/2026 17:07 | 100 | 49.74 |
| 07/27/2026 17:07 | 1 | 49.74 |
| 07/27/2026 17:07 | 20 | 49.74 |
| 07/27/2026 17:07 | 40 | 49.74 |
| 07/27/2026 17:07 | 100 | 49.75 |
| 07/27/2026 17:06 | 40 | 49.76 |
| 07/27/2026 17:05 | 100 | 49.77 |
| 07/27/2026 17:05 | 40 | 49.77 |
| 07/27/2026 17:05 | 100 | 49.78 |
| 07/27/2026 17:05 | 100 | 49.78 |
| 07/27/2026 17:05 | 24 | 49.79 |
| 07/27/2026 17:05 | 2 | 49.785 |
| 07/27/2026 17:04 | 1 | 49.79 |
| 07/27/2026 17:04 | 186 | 49.79 |
| 07/27/2026 17:04 | 40 | 49.79 |
| 07/27/2026 17:04 | 150 | 49.79 |
| 07/27/2026 17:04 | 100 | 49.79 |
| 07/27/2026 17:03 | 2 | 49.80 |
| 07/27/2026 17:03 | 100 | 49.80 |
| 07/27/2026 17:03 | 100 | 49.80 |
| 07/27/2026 17:03 | 100 | 49.81 |
| 07/27/2026 17:03 | 21 | 49.79 |
| 07/27/2026 17:03 | 100 | 49.80 |
| 07/27/2026 17:02 | 5 | 49.82 |
| 07/27/2026 17:02 | 3 | 49.81 |
| 07/27/2026 17:02 | 5 | 49.81 |
| 07/27/2026 17:01 | 84 | 49.78 |
| 07/27/2026 17:01 | 1 | 49.78 |
| 07/27/2026 17:01 | 15 | 49.78 |
| 07/27/2026 17:01 | 15 | 49.77 |
| 07/27/2026 17:01 | 5 | 49.77 |
| 07/27/2026 17:01 | 86 | 49.77 |
| 07/27/2026 17:01 | 2 | 49.77 |
| 07/27/2026 17:01 | 2 | 49.77 |
| 07/27/2026 17:01 | 1 | 49.77 |
| 07/27/2026 17:01 | 100 | 49.77 |
| 07/27/2026 17:01 | 40 | 49.77 |
| 07/27/2026 17:01 | 20 | 49.77 |
| 07/27/2026 17:01 | 227 | 49.78 |
| 07/27/2026 17:01 | 1 | 49.78 |
| 07/27/2026 17:00 | 2 | 49.76 |
| 07/27/2026 17:00 | 3 | 49.76 |
| 07/27/2026 17:00 | 38 | 49.76 |
| 07/27/2026 17:00 | 100 | 49.76 |
| 07/27/2026 17:00 | 100 | 49.78 |
| 07/27/2026 17:00 | 100 | 49.775 |
| 07/27/2026 17:00 | 28 | 49.76 |
| 07/27/2026 17:00 | 1 | 49.78 |
| 07/27/2026 17:00 | 98 | 49.78 |
| 07/27/2026 17:00 | 1 | 49.775 |
| 07/27/2026 16:59 | 100 | 49.785 |
| 07/27/2026 16:59 | 100 | 49.78 |
| 07/27/2026 16:59 | 1 | 49.77 |
| 07/27/2026 16:59 | 2 | 49.77 |
| 07/27/2026 16:59 | 2 | 49.77 |
| 07/27/2026 16:59 | 100 | 49.77 |
| 07/27/2026 16:59 | 100 | 49.76 |
| 07/27/2026 16:59 | 1 | 49.76 |
| 07/27/2026 16:58 | 1 | 49.75 |
| 07/27/2026 16:58 | 2 | 49.74 |
| 07/27/2026 16:58 | 2 | 49.74 |
| 07/27/2026 16:58 | 2 | 49.73 |
| 07/27/2026 16:58 | 1 | 49.73 |
| 07/27/2026 16:58 | 50 | 49.73 |
| 07/27/2026 16:58 | 51 | 49.73 |
| 07/27/2026 16:58 | 2 | 49.72 |
| 07/27/2026 16:58 | 100 | 49.72 |
| 07/27/2026 16:58 | 100 | 49.72 |
| 07/27/2026 16:58 | 2 | 49.715 |
| 07/27/2026 16:58 | 8 | 49.715 |
| 07/27/2026 16:58 | 38 | 49.715 |
| 07/27/2026 16:58 | 38 | 49.715 |
| 07/27/2026 16:57 | 1 | 49.71 |
| 07/27/2026 16:57 | 4 | 49.70 |
| 07/27/2026 16:57 | 100 | 49.71 |
| 07/27/2026 16:56 | 24 | 49.72 |
| 07/27/2026 16:56 | 76 | 49.72 |
| 07/27/2026 16:56 | 100 | 49.72 |
| 07/27/2026 16:56 | 100 | 49.73 |
| 07/27/2026 16:56 | 1 | 49.72 |
| 07/27/2026 16:56 | 1 | 49.72 |
| 07/27/2026 16:56 | 100 | 49.72 |
| 07/27/2026 16:56 | 2 | 49.70 |
| 07/27/2026 16:55 | 50 | 49.74 |
| 07/27/2026 16:55 | 50 | 49.75 |
| 07/27/2026 16:55 | 100 | 49.75 |
| 07/27/2026 16:54 | 100 | 49.73 |
| 07/27/2026 16:54 | 38 | 49.745 |
| 07/27/2026 16:53 | 38 | 49.75 |
| 07/27/2026 16:53 | 1 | 49.75 |
| 07/27/2026 16:53 | 1 | 49.75 |
| 07/27/2026 16:53 | 1 | 49.75 |
| 07/27/2026 16:53 | 92 | 49.75 |
| 07/27/2026 16:52 | 1 | 49.75 |
| 07/27/2026 16:52 | 100 | 49.76 |
| 07/27/2026 16:52 | 44 | 49.77 |
| 07/27/2026 16:52 | 56 | 49.77 |
| 07/27/2026 16:52 | 200 | 49.77 |
| 07/27/2026 16:51 | 2 | 49.79 |
| 07/27/2026 16:51 | 9 | 49.80 |
| 07/27/2026 16:51 | 100 | 49.80 |
| 07/27/2026 16:51 | 1 | 49.79 |
| 07/27/2026 16:51 | 200 | 49.79 |
| 07/27/2026 16:51 | 4 | 49.79 |
| 07/27/2026 16:51 | 100 | 49.795 |
| 07/27/2026 16:50 | 54 | 49.805 |
| 07/27/2026 16:50 | 150 | 49.805 |
| 07/27/2026 16:50 | 100 | 49.83 |
| 07/27/2026 16:50 | 100 | 49.83 |
| 07/27/2026 16:50 | 100 | 49.83 |
| 07/27/2026 16:50 | 100 | 49.83 |
| 07/27/2026 16:50 | 100 | 49.86 |
| 07/27/2026 16:50 | 134 | 49.85 |
| 07/27/2026 16:50 | 100 | 49.85 |
| 07/27/2026 16:49 | 7 | 49.85 |
| 07/27/2026 16:49 | 2 | 49.86 |
| 07/27/2026 16:49 | 56 | 49.85 |
| 07/27/2026 16:49 | 100 | 49.86 |
| 07/27/2026 16:49 | 100 | 49.88 |
| 07/27/2026 16:48 | 200 | 49.88 |
| 07/27/2026 16:48 | 20 | 49.90 |
| 07/27/2026 16:47 | 1 | 49.92 |
| 07/27/2026 16:47 | 2 | 49.915 |
| 07/27/2026 16:47 | 100 | 49.915 |
| 07/27/2026 16:47 | 67 | 49.92 |
| 07/27/2026 16:47 | 33 | 49.92 |
| 07/27/2026 16:47 | 100 | 49.92 |
| 07/27/2026 16:47 | 100 | 49.92 |
| 07/27/2026 16:47 | 33 | 49.92 |
| 07/27/2026 16:47 | 100 | 49.935 |
| 07/27/2026 16:47 | 100 | 49.93 |
| 07/27/2026 16:47 | 1100 | 49.93 |
| 07/27/2026 16:47 | 100 | 49.94 |
| 07/27/2026 16:47 | 800 | 49.94 |
| 07/27/2026 16:47 | 100 | 49.96 |
| 07/27/2026 16:46 | 1 | 49.98 |
| 07/27/2026 16:46 | 1 | 49.99 |
| 07/27/2026 16:46 | 2 | 50.005 |
| 07/27/2026 16:46 | 100 | 49.99 |
| 07/27/2026 16:46 | 200 | 49.98 |
| 07/27/2026 16:46 | 800 | 49.98 |
| 07/27/2026 16:46 | 1 | 49.96 |
| 07/27/2026 16:46 | 717 | 49.95 |
| 07/27/2026 16:46 | 100 | 49.945 |
| 07/27/2026 16:46 | 100 | 49.94 |
| 07/27/2026 16:46 | 1 | 49.95 |
| 07/27/2026 16:46 | 1 | 49.95 |
| 07/27/2026 16:46 | 18 | 49.95 |
| 07/27/2026 16:45 | 154 | 49.96 |
| 07/27/2026 16:45 | 20 | 49.97 |
| 07/27/2026 16:45 | 20 | 49.975 |
| 07/27/2026 16:45 | 38 | 49.985 |
| 07/27/2026 16:45 | 100 | 49.99 |
| 07/27/2026 16:45 | 100 | 49.99 |
| 07/27/2026 16:44 | 1 | 50.01 |
| 07/27/2026 16:44 | 100 | 50.01 |
| 07/27/2026 16:44 | 2 | 49.99 |
| 07/27/2026 16:44 | 1 | 49.99 |
| 07/27/2026 16:43 | 100 | 49.98 |
| 07/27/2026 16:43 | 100 | 49.98 |
| 07/27/2026 16:43 | 20 | 49.99 |
| 07/27/2026 16:43 | 100 | 49.99 |
| 07/27/2026 16:43 | 60 | 50.00 |
| 07/27/2026 16:43 | 38 | 50.005 |
| 07/27/2026 16:43 | 4 | 50.00 |
| 07/27/2026 16:43 | 2 | 49.99 |
| 07/27/2026 16:42 | 20 | 49.97 |
| 07/27/2026 16:42 | 100 | 49.975 |
| 07/27/2026 16:41 | 100 | 49.98 |
| 07/27/2026 16:41 | 100 | 49.99 |
| 07/27/2026 16:41 | 96 | 49.99 |
| 07/27/2026 16:41 | 20 | 49.99 |
| 07/27/2026 16:41 | 1 | 50.00 |
| 07/27/2026 16:41 | 1 | 50.00 |
| 07/27/2026 16:41 | 1 | 49.97 |
| 07/27/2026 16:41 | 5 | 49.96 |
| 07/27/2026 16:41 | 100 | 49.955 |
| 07/27/2026 16:41 | 2 | 49.95 |
| 07/27/2026 16:40 | 1 | 49.95 |
| 07/27/2026 16:40 | 2 | 49.945 |
| 07/27/2026 16:40 | 1 | 49.95 |
| 07/27/2026 16:40 | 2 | 49.95 |
| 07/27/2026 16:40 | 1 | 49.95 |
| 07/27/2026 16:40 | 100 | 49.94 |
| 07/27/2026 16:40 | 5 | 49.94 |
| 07/27/2026 16:39 | 3 | 49.93 |
| 07/27/2026 16:39 | 2 | 49.925 |
| 07/27/2026 16:39 | 1 | 49.93 |
| 07/27/2026 16:39 | 100 | 49.92 |
| 07/27/2026 16:39 | 1 | 49.91 |
| 07/27/2026 16:38 | 20 | 49.90 |
| 07/27/2026 16:38 | 1 | 49.89 |
| 07/27/2026 16:38 | 1 | 49.86 |
| 07/27/2026 16:37 | 10 | 49.87 |
| 07/27/2026 16:37 | 100 | 49.865 |
| 07/27/2026 16:37 | 95 | 49.85 |
| 07/27/2026 16:37 | 100 | 49.85 |
| 07/27/2026 16:37 | 20 | 49.85 |
| 07/27/2026 16:36 | 14 | 49.85 |
| 07/27/2026 16:36 | 8 | 49.845 |
| 07/27/2026 16:36 | 14 | 49.84 |
| 07/27/2026 16:36 | 31 | 49.84 |
| 07/27/2026 16:36 | 2 | 49.82 |
| 07/27/2026 16:36 | 100 | 49.805 |
| 07/27/2026 16:36 | 100 | 49.79 |
| 07/27/2026 16:36 | 27 | 49.78 |
| 07/27/2026 16:36 | 38 | 49.78 |
| 07/27/2026 16:35 | 3 | 49.78 |
| 07/27/2026 16:35 | 42 | 49.77 |
| 07/27/2026 16:34 | 31 | 49.76 |
| 07/27/2026 16:34 | 27 | 49.76 |
| 07/27/2026 16:34 | 12 | 49.75 |
| 07/27/2026 16:33 | 2 | 49.725 |
| 07/27/2026 16:33 | 20 | 49.73 |
| 07/27/2026 16:33 | 100 | 49.73 |
| 07/27/2026 16:33 | 79 | 49.74 |
| 07/27/2026 16:32 | 20 | 49.74 |
| 07/27/2026 16:32 | 100 | 49.74 |
| 07/27/2026 16:32 | 32 | 49.73 |
| 07/27/2026 16:32 | 1 | 49.72 |
| 07/27/2026 16:32 | 100 | 49.70 |
| 07/27/2026 16:32 | 35 | 49.71 |
| 07/27/2026 16:32 | 1 | 49.72 |
| 07/27/2026 16:32 | 2 | 49.715 |
| 07/27/2026 16:31 | 99 | 49.71 |
| 07/27/2026 16:31 | 98 | 49.71 |
| 07/27/2026 16:31 | 2 | 49.71 |
| 07/27/2026 16:31 | 20 | 49.72 |
| 07/27/2026 16:31 | 100 | 49.73 |
| 07/27/2026 16:31 | 100 | 49.73 |
| 07/27/2026 16:31 | 150 | 49.73 |
| 07/27/2026 16:31 | 200 | 49.73 |
| 07/27/2026 16:31 | 1 | 49.72 |
| 07/27/2026 16:31 | 200 | 49.72 |
| 07/27/2026 16:31 | 100 | 49.72 |
| 07/27/2026 16:31 | 200 | 49.71 |
| 07/27/2026 16:31 | 100 | 49.71 |
| 07/27/2026 16:31 | 19 | 49.71 |
| 07/27/2026 16:31 | 1 | 49.71 |
| 07/27/2026 16:31 | 2 | 49.73 |
| 07/27/2026 16:31 | 150 | 49.73 |
| 07/27/2026 16:31 | 200 | 49.73 |
| 07/27/2026 16:31 | 2 | 49.74 |
| 07/27/2026 16:30 | 2 | 49.775 |
| 07/27/2026 16:30 | 10 | 49.77 |
| 07/27/2026 16:29 | 100 | 49.77 |
| 07/27/2026 16:29 | 100 | 49.77 |
| 07/27/2026 16:29 | 2 | 49.74 |
| 07/27/2026 16:29 | 22 | 49.74 |
| 07/27/2026 16:29 | 100 | 49.745 |
| 07/27/2026 16:29 | 62 | 49.75 |
| 07/27/2026 16:29 | 38 | 49.75 |
| 07/27/2026 16:28 | 35 | 49.75 |
| 07/27/2026 16:28 | 6 | 49.74 |
| 07/27/2026 16:28 | 3 | 49.74 |
| 07/27/2026 16:28 | 100 | 49.74 |
| 07/27/2026 16:28 | 200 | 49.74 |
| 07/27/2026 16:28 | 100 | 49.74 |
| 07/27/2026 16:27 | 38 | 49.73 |
| 07/27/2026 16:27 | 1 | 49.74 |
| 07/27/2026 16:27 | 98 | 49.74 |
| 07/27/2026 16:27 | 100 | 49.74 |
| 07/27/2026 16:27 | 38 | 49.75 |
| 07/27/2026 16:27 | 50 | 49.76 |
| 07/27/2026 16:26 | 31 | 49.76 |
| 07/27/2026 16:26 | 94 | 49.75 |
| 07/27/2026 16:26 | 96 | 49.75 |
| 07/27/2026 16:26 | 4 | 49.75 |
| 07/27/2026 16:26 | 50 | 49.76 |
| 07/27/2026 16:26 | 3 | 49.78 |
| 07/27/2026 16:25 | 2 | 49.77 |
| 07/27/2026 16:25 | 5 | 49.76 |
| 07/27/2026 16:25 | 8 | 49.76 |
| 07/27/2026 16:25 | 96 | 49.755 |
| 07/27/2026 16:25 | 4 | 49.76 |
| 07/27/2026 16:24 | 1 | 49.77 |
| 07/27/2026 16:24 | 21 | 49.77 |
| 07/27/2026 16:24 | 21 | 49.76 |
| 07/27/2026 16:24 | 1 | 49.74 |
| 07/27/2026 16:23 | 2 | 49.755 |
| 07/27/2026 16:23 | 42 | 49.75 |
| 07/27/2026 16:23 | 27 | 49.74 |
| 07/27/2026 16:23 | 14 | 49.74 |
| 07/27/2026 16:23 | 2 | 49.73 |
| 07/27/2026 16:23 | 10 | 49.72 |
| 07/27/2026 16:22 | 187 | 49.72 |
| 07/27/2026 16:22 | 22 | 49.72 |
| 07/27/2026 16:22 | 97 | 49.72 |
| 07/27/2026 16:22 | 1 | 49.71 |
| 07/27/2026 16:22 | 4 | 49.71 |
| 07/27/2026 16:22 | 45 | 49.71 |
| 07/27/2026 16:22 | 1 | 49.71 |
| 07/27/2026 16:22 | 42 | 49.695 |
| 07/27/2026 16:21 | 2 | 49.69 |
| 07/27/2026 16:21 | 1 | 49.70 |
| 07/27/2026 16:21 | 100 | 49.70 |
| 07/27/2026 16:21 | 6 | 49.71 |
| 07/27/2026 16:21 | 20 | 49.71 |
| 07/27/2026 16:20 | 1 | 49.70 |
| 07/27/2026 16:20 | 1 | 49.69 |
| 07/27/2026 16:20 | 73 | 49.69 |
| 07/27/2026 16:20 | 73 | 49.69 |
| 07/27/2026 16:20 | 27 | 49.69 |
| 07/27/2026 16:20 | 35 | 49.68 |
| 07/27/2026 16:20 | 35 | 49.675 |
| 07/27/2026 16:20 | 1 | 49.66 |
| 07/27/2026 16:19 | 1 | 49.64 |
| 07/27/2026 16:19 | 200 | 49.64 |
| 07/27/2026 16:19 | 100 | 49.64 |
| 07/27/2026 16:19 | 17 | 49.64 |
| 07/27/2026 16:19 | 117 | 49.64 |
| 07/27/2026 16:19 | 1 | 49.63 |
| 07/27/2026 16:19 | 3 | 49.64 |
| 07/27/2026 16:19 | 2 | 49.66 |
| 07/27/2026 16:19 | 56 | 49.65 |
| 07/27/2026 16:19 | 100 | 49.65 |
| 07/27/2026 16:18 | 1 | 49.655 |
| 07/27/2026 16:18 | 11 | 49.66 |
| 07/27/2026 16:17 | 20 | 49.68 |
| 07/27/2026 16:17 | 57 | 49.68 |
| 07/27/2026 16:17 | 100 | 49.695 |
| 07/27/2026 16:16 | 2 | 49.70 |
| 07/27/2026 16:16 | 1 | 49.70 |
| 07/27/2026 16:16 | 100 | 49.69 |
| 07/27/2026 16:15 | 5 | 49.68 |
| 07/27/2026 16:15 | 22 | 49.67 |
| 07/27/2026 16:15 | 1 | 49.67 |
| 07/27/2026 16:15 | 1 | 49.66 |
| 07/27/2026 16:15 | 6 | 49.64 |
| 07/27/2026 16:15 | 100 | 49.645 |
| 07/27/2026 16:15 | 42 | 49.65 |
| 07/27/2026 16:15 | 4 | 49.65 |
| 07/27/2026 16:15 | 11 | 49.65 |
| 07/27/2026 16:15 | 6 | 49.65 |
| 07/27/2026 16:15 | 1 | 49.65 |
| 07/27/2026 16:15 | 5 | 49.66 |
| 07/27/2026 16:14 | 2 | 49.68 |
| 07/27/2026 16:14 | 2 | 49.67 |
| 07/27/2026 16:14 | 100 | 49.67 |
| 07/27/2026 16:14 | 100 | 49.69 |
| 07/27/2026 16:14 | 19 | 49.71 |
| 07/27/2026 16:13 | 1 | 49.72 |
| 07/27/2026 16:13 | 1 | 49.72 |
| 07/27/2026 16:13 | 100 | 49.72 |
| 07/27/2026 16:13 | 35 | 49.72 |
| 07/27/2026 16:13 | 17 | 49.72 |
| 07/27/2026 16:13 | 83 | 49.72 |
| 07/27/2026 16:13 | 1 | 49.71 |
| 07/27/2026 16:13 | 2 | 49.71 |
| 07/27/2026 16:13 | 1 | 49.695 |
| 07/27/2026 16:11 | 100 | 49.74 |
| 07/27/2026 16:11 | 1 | 49.75 |
| 07/27/2026 16:11 | 1 | 49.75 |
| 07/27/2026 16:11 | 100 | 49.75 |
| 07/27/2026 16:10 | 17 | 49.73 |
| 07/27/2026 16:10 | 3 | 49.73 |
| 07/27/2026 16:10 | 100 | 49.74 |
| 07/27/2026 16:10 | 100 | 49.74 |
| 07/27/2026 16:10 | 38 | 49.76 |
| 07/27/2026 16:10 | 2 | 49.755 |
| 07/27/2026 16:10 | 1 | 49.74 |
| 07/27/2026 16:10 | 35 | 49.74 |
| 07/27/2026 16:09 | 100 | 49.73 |
| 07/27/2026 16:09 | 100 | 49.73 |
| 07/27/2026 16:09 | 1 | 49.72 |
| 07/27/2026 16:08 | 5 | 49.73 |
| 07/27/2026 16:08 | 2 | 49.74 |
| 07/27/2026 16:08 | 1 | 49.74 |
| 07/27/2026 16:08 | 100 | 49.755 |
| 07/27/2026 16:07 | 100 | 49.76 |
| 07/27/2026 16:07 | 1 | 49.75 |
| 07/27/2026 16:07 | 3 | 49.75 |
| 07/27/2026 16:06 | 5 | 49.77 |
| 07/27/2026 16:06 | 2 | 49.80 |
| 07/27/2026 16:06 | 1 | 49.79 |
| 07/27/2026 16:06 | 42 | 49.79 |
| 07/27/2026 16:06 | 100 | 49.79 |
| 07/27/2026 16:05 | 84 | 49.78 |
| 07/27/2026 16:05 | 1 | 49.78 |
| 07/27/2026 16:05 | 2 | 49.78 |
| 07/27/2026 16:04 | 20 | 49.79 |
| 07/27/2026 16:03 | 38 | 49.81 |
| 07/27/2026 16:03 | 35 | 49.82 |
| 07/27/2026 16:03 | 36 | 49.80 |
| 07/27/2026 16:02 | 702 | 49.81 |
| 07/27/2026 16:02 | 75 | 49.81 |
| 07/27/2026 16:02 | 2 | 49.81 |
| 07/27/2026 16:02 | 100 | 49.81 |
| 07/27/2026 16:02 | 1100 | 49.81 |
| 07/27/2026 16:02 | 2 | 49.80 |
| 07/27/2026 16:02 | 20 | 49.80 |
| 07/27/2026 16:02 | 4 | 49.80 |
| 07/27/2026 16:02 | 2 | 49.755 |
| 07/27/2026 16:01 | 6 | 49.78 |
| 07/27/2026 16:01 | 5 | 49.75 |
| 07/27/2026 16:01 | 1 | 49.74 |
| 07/27/2026 16:01 | 24 | 49.74 |
| 07/27/2026 16:01 | 13 | 49.73 |
| 07/27/2026 16:01 | 100 | 49.73 |
| 07/27/2026 16:01 | 2 | 49.72 |
| 07/27/2026 16:01 | 2 | 49.70 |
| 07/27/2026 16:01 | 24 | 49.69 |
| 07/27/2026 16:00 | 100 | 49.73 |
| 07/27/2026 16:00 | 100 | 49.76 |
| 07/27/2026 16:00 | 100 | 49.76 |
| 07/27/2026 16:00 | 21 | 49.75 |
| 07/27/2026 16:00 | 79 | 49.75 |
| 07/27/2026 16:00 | 100 | 49.76 |
| 07/27/2026 15:59 | 73 | 49.75 |
| 07/27/2026 15:59 | 2 | 49.745 |
| 07/27/2026 15:59 | 2 | 49.745 |
| 07/27/2026 15:59 | 27 | 49.74 |
| 07/27/2026 15:59 | 100 | 49.71 |
| 07/27/2026 15:59 | 100 | 49.72 |
| 07/27/2026 15:59 | 38 | 49.745 |
| 07/27/2026 15:59 | 1 | 49.74 |
| 07/27/2026 15:59 | 100 | 49.75 |
| 07/27/2026 15:58 | 38 | 49.76 |
| 07/27/2026 15:57 | 8 | 49.77 |
| 07/27/2026 15:57 | 6 | 49.76 |
| 07/27/2026 15:57 | 20 | 49.76 |
| 07/27/2026 15:57 | 100 | 49.73 |
| 07/27/2026 15:56 | 2 | 49.75 |
| 07/27/2026 15:55 | 100 | 49.75 |
| 07/27/2026 15:54 | 20 | 49.80 |
| 07/27/2026 15:54 | 2 | 49.78 |
| 07/27/2026 15:54 | 1 | 49.79 |
| 07/27/2026 15:54 | 20 | 49.78 |
| 07/27/2026 15:54 | 100 | 49.78 |
| 07/27/2026 15:53 | 1 | 49.80 |
| 07/27/2026 15:53 | 100 | 49.80 |
| 07/27/2026 15:53 | 2 | 49.81 |
| 07/27/2026 15:53 | 2 | 49.815 |
| 07/27/2026 15:53 | 6 | 49.78 |
| 07/27/2026 15:53 | 2 | 49.78 |
| 07/27/2026 15:53 | 2 | 49.775 |
| 07/27/2026 15:52 | 1 | 49.77 |
| 07/27/2026 15:52 | 1 | 49.76 |
| 07/27/2026 15:52 | 5 | 49.76 |
| 07/27/2026 15:52 | 5 | 49.75 |
| 07/27/2026 15:52 | 42 | 49.74 |
| 07/27/2026 15:52 | 1 | 49.70 |
| 07/27/2026 15:51 | 3 | 49.69 |
| 07/27/2026 15:51 | 2 | 49.69 |
| 07/27/2026 15:51 | 2 | 49.69 |
| 07/27/2026 15:51 | 20 | 49.69 |
| 07/27/2026 15:51 | 180 | 49.69 |
| 07/27/2026 15:51 | 20 | 49.69 |
| 07/27/2026 15:51 | 2 | 49.71 |
| 07/27/2026 15:50 | 3 | 49.71 |
| 07/27/2026 15:50 | 100 | 49.71 |
| 07/27/2026 15:50 | 2 | 49.735 |
| 07/27/2026 15:50 | 2 | 49.74 |
| 07/27/2026 15:50 | 100 | 49.77 |
| 07/27/2026 15:50 | 18 | 49.78 |
| 07/27/2026 15:50 | 100 | 49.805 |
| 07/27/2026 15:50 | 1 | 49.79 |
| 07/27/2026 15:50 | 99 | 49.79 |
| 07/27/2026 15:50 | 1 | 49.79 |
| 07/27/2026 15:50 | 12 | 49.79 |
| 07/27/2026 15:49 | 100 | 49.805 |
| 07/27/2026 15:49 | 38 | 49.815 |
| 07/27/2026 15:49 | 1 | 49.85 |
| 07/27/2026 15:49 | 2 | 49.84 |
| 07/27/2026 15:48 | 7 | 49.83 |
| 07/27/2026 15:48 | 100 | 49.82 |
| 07/27/2026 15:48 | 100 | 49.82 |
| 07/27/2026 15:48 | 150 | 49.82 |
| 07/27/2026 15:48 | 38 | 49.82 |
| 07/27/2026 15:48 | 38 | 49.82 |
| 07/27/2026 15:48 | 100 | 49.82 |
| 07/27/2026 15:48 | 100 | 49.82 |
| 07/27/2026 15:48 | 100 | 49.85 |
| 07/27/2026 15:48 | 100 | 49.85 |
| 07/27/2026 15:48 | 1 | 49.85 |
| 07/27/2026 15:48 | 100 | 49.86 |
| 07/27/2026 15:48 | 1 | 49.86 |
| 07/27/2026 15:48 | 100 | 49.86 |
| 07/27/2026 15:47 | 1 | 49.875 |
| 07/27/2026 15:46 | 1000 | 49.86 |
| 07/27/2026 15:46 | 100 | 49.85 |
| 07/27/2026 15:46 | 30 | 49.83 |
| 07/27/2026 15:46 | 100 | 49.83 |
| 07/27/2026 15:46 | 5 | 49.83 |
| 07/27/2026 15:46 | 100 | 49.80 |
| 07/27/2026 15:46 | 6 | 49.80 |
| 07/27/2026 15:45 | 8 | 49.83 |
| 07/27/2026 15:45 | 1 | 49.83 |
| 07/27/2026 15:45 | 100 | 49.83 |
| 07/27/2026 15:45 | 167 | 49.84 |
| 07/27/2026 15:45 | 100 | 49.855 |
| 07/27/2026 15:45 | 6 | 49.85 |
| 07/27/2026 15:45 | 100 | 49.855 |
| 07/27/2026 15:45 | 66 | 49.88 |
| 07/27/2026 15:45 | 19 | 49.88 |
| 07/27/2026 15:45 | 100 | 49.87 |
| 07/27/2026 15:45 | 42 | 49.87 |
| 07/27/2026 15:44 | 100 | 49.86 |
| 07/27/2026 15:44 | 100 | 49.88 |
| 07/27/2026 15:44 | 100 | 49.89 |
| 07/27/2026 15:42 | 200 | 49.88 |
| 07/27/2026 15:42 | 100 | 49.89 |
| 07/27/2026 15:42 | 100 | 49.89 |
| 07/27/2026 15:42 | 200 | 49.89 |
| 07/27/2026 15:42 | 100 | 49.89 |
| 07/27/2026 15:42 | 100 | 49.89 |
| 07/27/2026 15:42 | 100 | 49.89 |
| 07/27/2026 15:42 | 25 | 49.89 |
| 07/27/2026 15:42 | 7 | 49.89 |
| 07/27/2026 15:42 | 93 | 49.89 |
| 07/27/2026 15:42 | 25 | 49.89 |
| 07/27/2026 15:42 | 100 | 49.89 |
| 07/27/2026 15:42 | 5 | 49.89 |
| 07/27/2026 15:42 | 100 | 49.89 |
| 07/27/2026 15:42 | 29 | 49.88 |
| 07/27/2026 15:42 | 18 | 49.92 |
| 07/27/2026 15:42 | 26 | 49.92 |
| 07/27/2026 15:41 | 38 | 49.815 |
| 07/27/2026 15:41 | 16 | 49.81 |
| 07/27/2026 15:41 | 33 | 49.81 |
| 07/27/2026 15:41 | 100 | 49.81 |
| 07/27/2026 15:40 | 100 | 49.86 |
| 07/27/2026 15:40 | 25 | 49.87 |
| 07/27/2026 15:39 | 1 | 49.89 |
| 07/27/2026 15:38 | 70 | 49.87 |
| 07/27/2026 15:38 | 300 | 49.87 |
| 07/27/2026 15:38 | 100 | 49.88 |
| 07/27/2026 15:38 | 11 | 49.90 |
| 07/27/2026 15:38 | 100 | 49.90 |
| 07/27/2026 15:37 | 20 | 49.82 |
| 07/27/2026 15:37 | 100 | 49.82 |
| 07/27/2026 15:37 | 42 | 49.82 |
| 07/27/2026 15:37 | 25 | 49.79 |
| 07/27/2026 15:37 | 51 | 49.80 |
| 07/27/2026 15:37 | 150 | 49.80 |
| 07/27/2026 15:37 | 100 | 49.80 |
| 07/27/2026 15:37 | 2 | 49.765 |
| 07/27/2026 15:36 | 30 | 49.76 |
| 07/27/2026 15:36 | 100 | 49.76 |
| 07/27/2026 15:36 | 86 | 49.76 |
| 07/27/2026 15:36 | 14 | 49.76 |
| 07/27/2026 15:34 | 20 | 49.85 |
| 07/27/2026 15:34 | 50 | 49.85 |
| 07/27/2026 15:34 | 46 | 49.85 |
| 07/27/2026 15:34 | 54 | 49.85 |
| 07/27/2026 15:33 | 100 | 49.81 |
| 07/27/2026 15:33 | 5 | 49.81 |
| 07/27/2026 15:33 | 38 | 49.825 |
| 07/27/2026 15:33 | 150 | 49.83 |
| 07/27/2026 15:33 | 30 | 49.83 |
| 07/27/2026 15:33 | 100 | 49.83 |
| 07/27/2026 15:33 | 30 | 49.87 |
| 07/27/2026 15:32 | 1 | 49.91 |
| 07/27/2026 15:32 | 14 | 49.91 |
| 07/27/2026 15:32 | 10 | 49.91 |
| 07/27/2026 15:32 | 76 | 49.91 |
| 07/27/2026 15:32 | 10 | 49.91 |
| 07/27/2026 15:32 | 100 | 49.90 |
| 07/27/2026 15:32 | 46 | 49.86 |
| 07/27/2026 15:32 | 100 | 49.86 |
| 07/27/2026 15:30 | 1 | 49.77 |
| 07/27/2026 15:30 | 10792 | 49.77 |
| 07/27/2026 15:30 | 10792 | 49.77 |