Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:21:55
|
Geld
16.09.2025 -
15:21:55
|
Geld Volumen |
Brief
16.09.2025 -
15:22:17
|
Brief Volumen |
|---|---|---|---|---|
|
0.636
+0.009
(
+1.44% )
|
0.635
|
334 |
0.636
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:00 | 2348 | 0.635 |
| 09/16/2025 15:00 | 35 | 0.635 |
| 09/16/2025 15:00 | 333 | 0.635 |
| 09/16/2025 15:00 | 284 | 0.635 |
| 09/16/2025 15:00 | 18 | 0.635 |
| 09/16/2025 15:00 | 3727 | 0.635 |
| 09/16/2025 14:59 | 317 | 0.636 |
| 09/16/2025 14:59 | 1202 | 0.636 |
| 09/16/2025 14:50 | 700 | 0.637 |
| 09/16/2025 14:50 | 450 | 0.637 |
| 09/16/2025 14:50 | 1350 | 0.637 |
| 09/16/2025 14:50 | 866 | 0.637 |
| 09/16/2025 14:50 | 375 | 0.637 |
| 09/16/2025 14:50 | 1123 | 0.637 |
| 09/16/2025 14:50 | 136 | 0.637 |
| 09/16/2025 14:43 | 1062 | 0.635 |
| 09/16/2025 14:43 | 1803 | 0.635 |
| 09/16/2025 14:43 | 1197 | 0.635 |
| 09/16/2025 14:43 | 3775 | 0.636 |
| 09/16/2025 14:43 | 1225 | 0.636 |
| 09/16/2025 14:43 | 775 | 0.636 |
| 09/16/2025 14:27 | 900 | 0.635 |
| 09/16/2025 14:25 | 100 | 0.635 |