Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
17:45:00
|
Geld
07.11.2025 -
17:40:00
|
Geld Volumen |
Brief
07.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.679
+0.005
(
+0.74% )
|
0.67
|
14'253 |
0.699
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 135 | 0.679 |
| 11/07/2025 17:35 | 3670 | 0.679 |
| 11/07/2025 17:35 | 2264 | 0.679 |
| 11/07/2025 17:35 | 3049 | 0.679 |
| 11/07/2025 17:35 | 766 | 0.679 |
| 11/07/2025 17:35 | 317 | 0.679 |
| 11/07/2025 17:35 | 449 | 0.679 |
| 11/07/2025 17:35 | 58 | 0.679 |
| 11/07/2025 17:35 | 794 | 0.679 |
| 11/07/2025 17:35 | 8977 | 0.679 |
| 11/07/2025 17:35 | 1199 | 0.679 |
| 11/07/2025 17:35 | 721 | 0.679 |
| 11/07/2025 17:35 | 3777 | 0.679 |
| 11/07/2025 17:35 | 1704 | 0.679 |
| 11/07/2025 17:35 | 1433 | 0.679 |
| 11/07/2025 17:35 | 647 | 0.679 |
| 11/07/2025 17:35 | 3585 | 0.679 |
| 11/07/2025 17:35 | 3378 | 0.679 |
| 11/07/2025 17:35 | 1427 | 0.679 |
| 11/07/2025 17:35 | 853 | 0.679 |
| 11/07/2025 17:35 | 2279 | 0.679 |
| 11/07/2025 17:35 | 1949 | 0.679 |
| 11/07/2025 17:35 | 57 | 0.679 |
| 11/07/2025 17:35 | 3215 | 0.679 |
| 11/07/2025 17:35 | 379 | 0.679 |
| 11/07/2025 17:35 | 396 | 0.679 |
| 11/07/2025 17:35 | 9 | 0.679 |
| 11/07/2025 17:35 | 352 | 0.679 |
| 11/07/2025 17:35 | 4564 | 0.679 |
| 11/07/2025 17:35 | 48 | 0.679 |
| 11/07/2025 17:35 | 2625 | 0.679 |
| 11/07/2025 17:35 | 370 | 0.679 |
| 11/07/2025 17:35 | 7 | 0.679 |
| 11/07/2025 17:35 | 9 | 0.679 |
| 11/07/2025 17:35 | 3429 | 0.679 |
| 11/07/2025 17:35 | 968 | 0.679 |
| 11/07/2025 17:35 | 1351 | 0.679 |
| 11/07/2025 17:35 | 138 | 0.679 |
| 11/07/2025 17:35 | 3157 | 0.679 |
| 11/07/2025 17:35 | 74 | 0.679 |
| 11/07/2025 17:35 | 430 | 0.679 |
| 11/07/2025 17:35 | 249 | 0.679 |
| 11/07/2025 17:35 | 22 | 0.679 |
| 11/07/2025 17:29 | 2383 | 0.682 |
| 11/07/2025 17:20 | 13 | 0.681 |
| 11/07/2025 17:20 | 7193 | 0.681 |
| 11/07/2025 17:20 | 1950 | 0.681 |
| 11/07/2025 17:20 | 804 | 0.681 |
| 11/07/2025 17:20 | 40 | 0.679 |
| 11/07/2025 17:19 | 39520 | 0.68 |
| 11/07/2025 17:19 | 223 | 0.68 |
| 11/07/2025 17:19 | 670 | 0.68 |
| 11/07/2025 17:19 | 74 | 0.68 |
| 11/07/2025 17:13 | 1064 | 0.68 |
| 11/07/2025 17:13 | 1362 | 0.68 |
| 11/07/2025 17:13 | 422 | 0.68 |
| 11/07/2025 17:13 | 114 | 0.68 |
| 11/07/2025 17:12 | 1253 | 0.68 |
| 11/07/2025 17:10 | 554 | 0.68 |
| 11/07/2025 17:02 | 579 | 0.68 |
| 11/07/2025 17:00 | 414 | 0.68 |
| 11/07/2025 16:50 | 175 | 0.68 |
| 11/07/2025 16:50 | 2437 | 0.68 |
| 11/07/2025 16:46 | 3788 | 0.68 |
| 11/07/2025 16:46 | 322 | 0.68 |
| 11/07/2025 16:46 | 769 | 0.68 |
| 11/07/2025 16:46 | 1490 | 0.68 |
| 11/07/2025 16:46 | 1194 | 0.68 |