Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.654
+0.011
(
+1.71% )
|
0.632
|
14'399 |
0.655
|
18'080 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 348 | 0.654 |
| 07/25/2025 17:35 | 1825 | 0.654 |
| 07/25/2025 17:35 | 1749 | 0.654 |
| 07/25/2025 17:35 | 349 | 0.654 |
| 07/25/2025 17:35 | 3741 | 0.654 |
| 07/25/2025 17:35 | 2850 | 0.654 |
| 07/25/2025 17:35 | 1726 | 0.654 |
| 07/25/2025 17:35 | 418 | 0.654 |
| 07/25/2025 17:35 | 348 | 0.654 |
| 07/25/2025 17:35 | 1471 | 0.654 |
| 07/25/2025 17:35 | 2172 | 0.654 |
| 07/25/2025 17:35 | 4210 | 0.654 |
| 07/25/2025 17:35 | 13504 | 0.654 |
| 07/25/2025 17:35 | 1369 | 0.654 |
| 07/25/2025 17:35 | 1508 | 0.654 |
| 07/25/2025 17:35 | 1388 | 0.654 |
| 07/25/2025 17:35 | 213 | 0.654 |
| 07/25/2025 17:35 | 617 | 0.654 |
| 07/25/2025 17:35 | 1822 | 0.654 |
| 07/25/2025 17:35 | 3823 | 0.654 |
| 07/25/2025 17:35 | 132 | 0.654 |
| 07/25/2025 17:35 | 488 | 0.654 |
| 07/25/2025 17:35 | 846 | 0.654 |
| 07/25/2025 17:35 | 2114 | 0.654 |
| 07/25/2025 17:35 | 1839 | 0.654 |
| 07/25/2025 17:35 | 1074 | 0.654 |
| 07/25/2025 17:35 | 1699 | 0.654 |
| 07/25/2025 17:35 | 827 | 0.654 |
| 07/25/2025 17:35 | 147 | 0.654 |
| 07/25/2025 17:35 | 1453 | 0.654 |
| 07/25/2025 17:35 | 1533 | 0.654 |
| 07/25/2025 17:35 | 393 | 0.654 |
| 07/25/2025 17:35 | 1200 | 0.654 |
| 07/25/2025 17:35 | 206 | 0.654 |
| 07/25/2025 17:35 | 2476 | 0.654 |
| 07/25/2025 17:35 | 894 | 0.654 |
| 07/25/2025 17:35 | 1430 | 0.654 |
| 07/25/2025 17:35 | 3866 | 0.654 |
| 07/25/2025 17:35 | 1983 | 0.654 |
| 07/25/2025 17:35 | 315 | 0.654 |
| 07/25/2025 17:35 | 221 | 0.654 |
| 07/25/2025 17:35 | 839 | 0.654 |
| 07/25/2025 17:29 | 4331 | 0.653 |
| 07/25/2025 17:29 | 669 | 0.653 |
| 07/25/2025 17:27 | 790 | 0.653 |
| 07/25/2025 17:27 | 7210 | 0.653 |
| 07/25/2025 17:23 | 1200 | 0.65 |
| 07/25/2025 17:21 | 2790 | 0.653 |
| 07/25/2025 17:21 | 2406 | 0.653 |
| 07/25/2025 17:21 | 1737 | 0.653 |
| 07/25/2025 17:21 | 1700 | 0.653 |
| 07/25/2025 17:21 | 27 | 0.653 |
| 07/25/2025 17:21 | 1340 | 0.652 |
| 07/25/2025 17:19 | 1160 | 0.652 |