Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:51:53
|
Geld
22.11.2024 -
09:52:09
|
Geld Volumen |
Brief
22.11.2024 -
09:51:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.598
-0.002
(
-0.33% )
|
0.597
|
27'150 |
0.599
|
5'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:50 | 4915 | 0.597 |
| 11/22/2024 09:50 | 4394 | 0.597 |
| 11/22/2024 09:50 | 3902 | 0.597 |
| 11/22/2024 09:50 | 3733 | 0.597 |
| 11/22/2024 09:50 | 3000 | 0.597 |
| 11/22/2024 09:50 | 1030 | 0.598 |
| 11/22/2024 09:50 | 6057 | 0.598 |
| 11/22/2024 09:50 | 12151 | 0.598 |
| 11/22/2024 09:50 | 5064 | 0.598 |
| 11/22/2024 09:50 | 24474 | 0.598 |
| 11/22/2024 09:50 | 166 | 0.599 |
| 11/22/2024 09:50 | 917 | 0.599 |
| 11/22/2024 09:50 | 194 | 0.599 |
| 11/22/2024 09:50 | 135 | 0.599 |
| 11/22/2024 09:50 | 1125 | 0.599 |
| 11/22/2024 09:09 | 5010 | 0.599 |
| 11/22/2024 09:03 | 7911 | 0.60 |
| 11/22/2024 09:03 | 3807 | 0.60 |
| 11/22/2024 09:03 | 4006 | 0.60 |
| 11/22/2024 09:03 | 3831 | 0.60 |
| 11/22/2024 09:03 | 3460 | 0.60 |
| 11/22/2024 09:03 | 287 | 0.601 |
| 11/22/2024 09:03 | 784 | 0.601 |
| 11/22/2024 09:03 | 10000 | 0.601 |
| 11/22/2024 09:03 | 443 | 0.601 |
| 11/22/2024 09:03 | 1500 | 0.599 |
| 11/22/2024 09:03 | 1691 | 0.60 |
| 11/22/2024 09:03 | 4106 | 0.60 |
| 11/22/2024 09:03 | 5797 | 0.60 |
| 11/22/2024 09:03 | 5797 | 0.60 |
| 11/22/2024 09:00 | 19 | 0.598 |
| 11/22/2024 09:00 | 1 | 0.598 |
| 11/22/2024 09:00 | 720 | 0.598 |
| 11/22/2024 09:00 | 116 | 0.598 |
| 11/22/2024 09:00 | 77 | 0.598 |
| 11/22/2024 09:00 | 23 | 0.598 |
| 11/22/2024 09:00 | 14 | 0.598 |
| 11/22/2024 09:00 | 50 | 0.598 |