CIR N
CIR
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
0.756
-0.022 ( -2.83% )
0.74
12'000
0.795
3'642
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 3483 0.756
10/02/2026 17:35 11296 0.756
10/02/2026 17:35 3522 0.756
10/02/2026 17:35 4000 0.756
10/02/2026 17:35 1189 0.756
10/02/2026 17:35 10841 0.756
10/02/2026 17:35 774 0.756
10/02/2026 17:35 328 0.756
10/02/2026 17:35 1387 0.756
10/02/2026 17:35 439 0.756
10/02/2026 17:35 1242 0.756
10/02/2026 17:35 80 0.756
10/02/2026 17:35 1208 0.756
10/02/2026 17:35 8267 0.756
10/02/2026 17:35 318 0.756
10/02/2026 17:35 72 0.756
10/02/2026 17:35 383 0.756
10/02/2026 17:35 1430 0.756
10/02/2026 17:35 3281 0.756
10/02/2026 17:35 2403 0.756
10/02/2026 17:35 23 0.756
10/02/2026 17:35 2 0.756
10/02/2026 17:35 477 0.756
10/02/2026 17:35 2 0.756
10/02/2026 17:35 2 0.756
10/02/2026 17:35 385 0.756
10/02/2026 17:35 824 0.756
10/02/2026 17:35 4147 0.756
10/02/2026 17:35 40 0.756
10/02/2026 17:35 400 0.756
10/02/2026 17:35 5842 0.756
10/02/2026 17:35 1114 0.756
10/02/2026 17:35 2779 0.756
10/02/2026 17:35 462 0.756
10/02/2026 17:35 93 0.756
10/02/2026 17:35 354 0.756
10/02/2026 17:35 1483 0.756
10/02/2026 17:29 281 0.76
10/02/2026 17:28 57 0.76
10/02/2026 17:28 305 0.76
10/02/2026 17:28 539 0.76
10/02/2026 17:25 762 0.76
10/02/2026 17:25 1500 0.761
10/02/2026 17:17 2500 0.762
10/02/2026 17:17 3962 0.764
10/02/2026 17:14 2500 0.764
10/02/2026 17:14 570 0.764
10/02/2026 17:14 4 0.764
10/02/2026 17:14 466 0.764
10/02/2026 17:14 27 0.764
10/02/2026 17:14 45 0.764
10/02/2026 17:14 500 0.764
10/02/2026 17:14 1926 0.764
10/02/2026 17:12 2500 0.763
10/02/2026 17:10 2500 0.761
10/02/2026 17:10 798 0.762
10/02/2026 17:10 1950 0.762
10/02/2026 17:10 42 0.762
10/02/2026 17:06 1636 0.764
10/02/2026 17:06 27 0.764
10/02/2026 17:06 1616 0.764
10/02/2026 17:06 2500 0.764
10/02/2026 17:06 404 0.762
10/02/2026 17:06 2096 0.762
10/02/2026 17:04 98 0.762
10/02/2026 17:04 2402 0.762
10/02/2026 17:02 2500 0.763
10/02/2026 17:00 598 0.762
10/02/2026 17:00 1286 0.764
10/02/2026 17:00 616 0.765
10/02/2026 16:59 2500 0.765
10/02/2026 16:57 1972 0.764
10/02/2026 16:57 528 0.764
10/02/2026 16:55 2000 0.765
10/02/2026 16:55 500 0.765
10/02/2026 16:53 2500 0.765
10/02/2026 16:51 348 0.766
10/02/2026 16:51 2231 0.766
10/02/2026 16:51 30136 0.766
10/02/2026 16:51 2500 0.766
10/02/2026 16:46 373 0.766
10/02/2026 16:46 1167 0.766
10/02/2026 16:46 5900 0.766
10/02/2026 16:46 2424 0.766
10/02/2026 16:46 2500 0.766
10/02/2026 16:44 2500 0.764
10/02/2026 16:44 33 0.764
10/02/2026 16:44 92 0.764
10/02/2026 16:44 2542 0.764
10/02/2026 16:44 2500 0.764
10/02/2026 16:44 1506 0.762
10/02/2026 16:44 994 0.762
10/02/2026 16:42 1200 0.762
10/02/2026 16:42 1300 0.762
10/02/2026 16:40 2500 0.761
10/02/2026 16:38 2500 0.761
10/02/2026 16:35 2500 0.763
10/02/2026 16:35 32 0.763
10/02/2026 16:35 86 0.763
10/02/2026 16:35 2542 0.763
10/02/2026 16:34 2500 0.761
10/02/2026 16:32 2500 0.761
10/02/2026 16:28 2228 0.762
10/02/2026 16:28 2500 0.762
10/02/2026 16:27 2500 0.761
10/02/2026 16:25 2500 0.761
10/02/2026 16:23 255 0.761
10/02/2026 16:23 1000 0.761
10/02/2026 16:23 435 0.762
10/02/2026 16:23 810 0.762
10/02/2026 16:20 74 0.762
10/02/2026 16:20 2331 0.762
10/02/2026 16:20 95 0.762
10/02/2026 16:18 2500 0.763
10/02/2026 16:15 162 0.762
10/02/2026 16:15 2338 0.762
10/02/2026 16:12 2500 0.762
10/02/2026 16:10 262 0.762
10/02/2026 16:10 1501 0.762
10/02/2026 16:10 737 0.762
10/02/2026 16:09 1494 0.762
10/02/2026 16:09 500 0.762
10/02/2026 16:07 2500 0.762
10/02/2026 16:01 1623 0.764
10/02/2026 16:01 764 0.764
10/02/2026 16:01 1736 0.764
10/02/2026 16:01 2425 0.764
10/02/2026 16:01 3000 0.764
10/02/2026 16:00 394 0.763
10/02/2026 16:00 2500 0.763
10/02/2026 16:00 3000 0.763
10/02/2026 15:58 164 0.762
10/02/2026 15:58 459 0.764
10/02/2026 15:58 33 0.764
10/02/2026 15:58 29 0.764
10/02/2026 15:54 1284 0.762
10/02/2026 15:54 625 0.762
10/02/2026 15:54 2425 0.763
10/02/2026 15:54 2500 0.763
10/02/2026 15:54 5 0.762
10/02/2026 15:54 161 0.762
10/02/2026 15:54 336 0.762
10/02/2026 15:54 2500 0.762
10/02/2026 15:51 2164 0.762
10/02/2026 15:51 336 0.762
10/02/2026 15:48 2500 0.764
10/02/2026 15:40 2500 0.762
10/02/2026 15:40 2500 0.764
10/02/2026 15:38 164 0.762
10/02/2026 15:36 2500 0.764
10/02/2026 15:33 2449 0.763
10/02/2026 15:33 16000 0.763
10/02/2026 15:33 2449 0.764
10/02/2026 15:33 257 0.765
10/02/2026 15:33 2192 0.765
10/02/2026 15:33 35495 0.766
10/02/2026 15:29 545 0.766
10/02/2026 15:29 7544 0.766
10/02/2026 15:29 946 0.766
10/02/2026 15:29 8066 0.766
10/02/2026 15:29 362 0.766
10/02/2026 15:29 7341 0.767
10/02/2026 15:29 558 0.767
10/02/2026 15:29 2157 0.767
10/02/2026 15:29 1542 0.766
10/02/2026 15:29 3000 0.766
10/02/2026 15:29 2500 0.766
10/02/2026 15:29 172 0.764
10/02/2026 15:28 198 0.764
10/02/2026 15:26 2500 0.765
10/02/2026 15:26 2500 0.765
10/02/2026 15:23 2500 0.763
10/02/2026 15:19 2500 0.764
10/02/2026 15:15 2336 0.764
10/02/2026 15:15 164 0.764
10/02/2026 15:14 2500 0.763
10/02/2026 15:03 2490 0.766
10/02/2026 15:03 2500 0.766
10/02/2026 15:03 4689 0.765
10/02/2026 15:03 1139 0.765
10/02/2026 15:03 2500 0.764
10/02/2026 15:03 7500 0.764
10/02/2026 15:03 2500 0.764
10/02/2026 14:57 2500 0.765
10/02/2026 14:57 2617 0.765
10/02/2026 14:57 383 0.765
10/02/2026 14:50 2500 0.766
10/02/2026 14:48 887 0.767
10/02/2026 14:48 2490 0.767
10/02/2026 14:48 3750 0.767
10/02/2026 14:43 2750 0.765
10/02/2026 14:43 6783 0.766
10/02/2026 14:43 3000 0.766
10/02/2026 14:43 279 0.767
10/02/2026 14:43 500 0.767
10/02/2026 14:43 2500 0.767
10/02/2026 14:43 5000 0.77
10/02/2026 14:43 39000 0.771
10/02/2026 14:43 1000 0.772
10/02/2026 14:43 3421 0.772
10/02/2026 14:43 472 0.772
10/02/2026 14:43 129 0.772
10/02/2026 14:35 978 0.772
10/02/2026 14:35 2 0.773
10/02/2026 14:35 2723 0.773
10/02/2026 14:33 1201 0.773
10/02/2026 14:33 6276 0.773
10/02/2026 14:15 3063 0.776
10/02/2026 14:15 10539 0.775
10/02/2026 14:15 1398 0.775
10/02/2026 12:24 2138 0.775
10/02/2026 12:24 4756 0.775
10/02/2026 12:24 2533 0.775
10/02/2026 12:24 327 0.775
10/02/2026 12:24 2156 0.775
10/02/2026 12:24 367 0.775
10/02/2026 12:24 5900 0.775
10/02/2026 11:35 1171 0.779
10/02/2026 11:35 6679 0.779
10/02/2026 11:35 851 0.779
10/02/2026 09:56 729 0.781
10/02/2026 09:56 2271 0.781
10/02/2026 09:56 685 0.781
10/02/2026 09:56 18 0.78
10/02/2026 09:56 39 0.78
10/02/2026 09:56 27 0.78
10/02/2026 09:56 612 0.78
10/02/2026 09:56 7 0.78
10/02/2026 09:56 2107 0.779
10/02/2026 09:56 686 0.779
10/02/2026 09:23 2423 0.776
10/02/2026 09:23 902 0.776
10/02/2026 09:23 1168 0.778
10/02/2026 09:23 145 0.778
10/02/2026 09:23 687 0.778
10/02/2026 09:23 3000 0.777