Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.707
+0.003
(
+0.43% )
|
0.705
|
10'000 |
0.71
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 332 | 0.707 |
| 12/23/2025 17:35 | 1866 | 0.707 |
| 12/23/2025 17:35 | 1224 | 0.707 |
| 12/23/2025 17:35 | 836 | 0.707 |
| 12/23/2025 17:35 | 249 | 0.707 |
| 12/23/2025 17:35 | 826 | 0.707 |
| 12/23/2025 17:35 | 2306 | 0.707 |
| 12/23/2025 17:35 | 99 | 0.707 |
| 12/23/2025 17:35 | 11326 | 0.707 |
| 12/23/2025 17:35 | 300 | 0.707 |
| 12/23/2025 17:35 | 1953 | 0.707 |
| 12/23/2025 17:35 | 2314 | 0.707 |
| 12/23/2025 17:35 | 1506 | 0.707 |
| 12/23/2025 17:35 | 799 | 0.707 |
| 12/23/2025 17:35 | 1212 | 0.707 |
| 12/23/2025 17:35 | 207 | 0.707 |
| 12/23/2025 17:35 | 81 | 0.707 |
| 12/23/2025 17:35 | 317 | 0.707 |
| 12/23/2025 17:35 | 103 | 0.707 |
| 12/23/2025 17:35 | 400 | 0.707 |
| 12/23/2025 17:35 | 508 | 0.707 |
| 12/23/2025 17:35 | 379 | 0.707 |
| 12/23/2025 17:35 | 1727 | 0.707 |
| 12/23/2025 17:35 | 63 | 0.707 |
| 12/23/2025 17:35 | 3902 | 0.707 |
| 12/23/2025 17:35 | 86 | 0.707 |
| 12/23/2025 17:35 | 445 | 0.707 |
| 12/23/2025 17:35 | 24 | 0.707 |
| 12/23/2025 17:35 | 556 | 0.707 |
| 12/23/2025 17:35 | 11 | 0.707 |
| 12/23/2025 17:35 | 36 | 0.707 |
| 12/23/2025 17:35 | 716 | 0.707 |
| 12/23/2025 17:35 | 31 | 0.707 |
| 12/23/2025 17:35 | 684 | 0.707 |
| 12/23/2025 17:35 | 1665 | 0.707 |
| 12/23/2025 17:35 | 620 | 0.707 |
| 12/23/2025 17:35 | 345 | 0.707 |
| 12/23/2025 17:35 | 15 | 0.707 |
| 12/23/2025 17:29 | 4030 | 0.708 |
| 12/23/2025 17:29 | 2880 | 0.708 |
| 12/23/2025 17:29 | 2432 | 0.708 |
| 12/23/2025 17:29 | 2734 | 0.708 |
| 12/23/2025 17:29 | 4834 | 0.708 |
| 12/23/2025 17:29 | 42 | 0.708 |
| 12/23/2025 17:29 | 7242 | 0.708 |
| 12/23/2025 17:29 | 2758 | 0.708 |
| 12/23/2025 17:25 | 636 | 0.708 |
| 12/23/2025 17:24 | 1 | 0.707 |
| 12/23/2025 17:24 | 3 | 0.707 |
| 12/23/2025 17:24 | 48 | 0.707 |
| 12/23/2025 17:24 | 637 | 0.708 |
| 12/23/2025 17:23 | 4 | 0.707 |
| 12/23/2025 17:23 | 53 | 0.707 |
| 12/23/2025 17:23 | 655 | 0.708 |
| 12/23/2025 17:23 | 49 | 0.707 |
| 12/23/2025 17:20 | 1 | 0.707 |
| 12/23/2025 17:19 | 3 | 0.707 |
| 12/23/2025 17:15 | 51 | 0.707 |
| 12/23/2025 17:12 | 6 | 0.707 |
| 12/23/2025 17:12 | 83 | 0.707 |
| 12/23/2025 17:12 | 30 | 0.707 |
| 12/23/2025 17:11 | 80 | 0.707 |
| 12/23/2025 17:10 | 467 | 0.708 |
| 12/23/2025 17:06 | 1617 | 0.708 |
| 12/23/2025 17:06 | 42 | 0.707 |
| 12/23/2025 17:06 | 492 | 0.707 |
| 12/23/2025 17:06 | 1088 | 0.708 |
| 12/23/2025 17:06 | 1251 | 0.708 |
| 12/23/2025 17:06 | 3756 | 0.708 |
| 12/23/2025 17:05 | 470 | 0.708 |
| 12/23/2025 17:02 | 1875 | 0.707 |
| 12/23/2025 17:02 | 25000 | 0.709 |
| 12/23/2025 17:01 | 2 | 0.707 |
| 12/23/2025 17:00 | 23 | 0.707 |
| 12/23/2025 16:58 | 19 | 0.707 |
| 12/23/2025 16:58 | 260 | 0.707 |
| 12/23/2025 16:57 | 13 | 0.707 |
| 12/23/2025 16:57 | 52 | 0.707 |
| 12/23/2025 16:57 | 697 | 0.707 |
| 12/23/2025 16:57 | 464 | 0.707 |
| 12/23/2025 16:57 | 1706 | 0.709 |
| 12/23/2025 16:57 | 1987 | 0.706 |
| 12/23/2025 16:57 | 2500 | 0.706 |
| 12/23/2025 16:57 | 1560 | 0.708 |
| 12/23/2025 16:57 | 2500 | 0.708 |
| 12/23/2025 16:57 | 29 | 0.707 |
| 12/23/2025 16:57 | 37792 | 0.707 |
| 12/23/2025 16:57 | 2208 | 0.707 |
| 12/23/2025 16:57 | 1186 | 0.705 |
| 12/23/2025 16:57 | 14825 | 0.706 |
| 12/23/2025 16:57 | 1311 | 0.706 |
| 12/23/2025 16:57 | 332 | 0.706 |