Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.673
-0.003
(
-0.44% )
|
0.667
|
36'000 |
0.68
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 1464 | 0.673 |
| 05/15/2026 17:35 | 1297 | 0.673 |
| 05/15/2026 17:35 | 1934 | 0.673 |
| 05/15/2026 17:35 | 1572 | 0.673 |
| 05/15/2026 17:35 | 1593 | 0.673 |
| 05/15/2026 17:35 | 4377 | 0.673 |
| 05/15/2026 17:35 | 524 | 0.673 |
| 05/15/2026 17:35 | 843 | 0.673 |
| 05/15/2026 17:35 | 1276 | 0.673 |
| 05/15/2026 17:35 | 935 | 0.673 |
| 05/15/2026 17:35 | 998 | 0.673 |
| 05/15/2026 17:35 | 3187 | 0.673 |
| 05/15/2026 17:35 | 148 | 0.673 |
| 05/15/2026 17:35 | 2519 | 0.673 |
| 05/15/2026 17:35 | 4878 | 0.673 |
| 05/15/2026 17:35 | 1968 | 0.673 |
| 05/15/2026 17:35 | 3684 | 0.673 |
| 05/15/2026 17:35 | 92 | 0.673 |
| 05/15/2026 17:35 | 1654 | 0.673 |
| 05/15/2026 17:35 | 3704 | 0.673 |
| 05/15/2026 17:35 | 2249 | 0.673 |
| 05/15/2026 17:35 | 27 | 0.673 |
| 05/15/2026 17:35 | 27 | 0.673 |
| 05/15/2026 17:35 | 226 | 0.673 |
| 05/15/2026 17:35 | 782 | 0.673 |
| 05/15/2026 17:35 | 75 | 0.673 |
| 05/15/2026 17:35 | 3 | 0.673 |
| 05/15/2026 17:35 | 9 | 0.673 |
| 05/15/2026 17:35 | 32 | 0.673 |
| 05/15/2026 17:35 | 1309 | 0.673 |
| 05/15/2026 17:35 | 348 | 0.673 |
| 05/15/2026 17:35 | 1041 | 0.673 |
| 05/15/2026 17:35 | 1 | 0.673 |
| 05/15/2026 17:35 | 3 | 0.673 |
| 05/15/2026 17:28 | 794 | 0.672 |
| 05/15/2026 17:14 | 18 | 0.672 |
| 05/15/2026 17:12 | 3000 | 0.672 |
| 05/15/2026 17:12 | 619 | 0.671 |
| 05/15/2026 17:12 | 938 | 0.671 |
| 05/15/2026 17:08 | 1172 | 0.669 |
| 05/15/2026 16:52 | 2158 | 0.669 |
| 05/15/2026 16:48 | 324 | 0.669 |