Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.779
+0.084
(
+12.09% )
|
0.739
|
720 |
0.78
|
350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 211 | 0.779 |
| 07/02/2026 17:35 | 3606 | 0.779 |
| 07/02/2026 17:35 | 1050 | 0.779 |
| 07/02/2026 17:35 | 1600 | 0.779 |
| 07/02/2026 17:35 | 3218 | 0.779 |
| 07/02/2026 17:35 | 7850 | 0.779 |
| 07/02/2026 17:35 | 695 | 0.779 |
| 07/02/2026 17:35 | 694 | 0.779 |
| 07/02/2026 17:35 | 1600 | 0.779 |
| 07/02/2026 17:35 | 695 | 0.779 |
| 07/02/2026 17:35 | 695 | 0.779 |
| 07/02/2026 17:35 | 773 | 0.779 |
| 07/02/2026 17:35 | 14708 | 0.779 |
| 07/02/2026 17:35 | 33532 | 0.779 |
| 07/02/2026 17:35 | 41745 | 0.779 |
| 07/02/2026 17:35 | 1857 | 0.779 |
| 07/02/2026 17:35 | 1470 | 0.779 |
| 07/02/2026 17:35 | 39786 | 0.779 |
| 07/02/2026 17:35 | 30436 | 0.779 |
| 07/02/2026 17:35 | 1981 | 0.779 |
| 07/02/2026 17:35 | 1014 | 0.779 |
| 07/02/2026 17:35 | 14734 | 0.779 |
| 07/02/2026 17:35 | 13166 | 0.779 |
| 07/02/2026 17:35 | 21830 | 0.779 |
| 07/02/2026 17:35 | 37308 | 0.779 |
| 07/02/2026 17:35 | 31396 | 0.779 |
| 07/02/2026 17:35 | 11855 | 0.779 |
| 07/02/2026 17:35 | 10906 | 0.779 |
| 07/02/2026 17:35 | 2729 | 0.779 |
| 07/02/2026 17:35 | 43964 | 0.779 |
| 07/02/2026 17:35 | 250 | 0.779 |
| 07/02/2026 17:35 | 585 | 0.779 |
| 07/02/2026 17:35 | 470 | 0.779 |
| 07/02/2026 17:35 | 1366 | 0.779 |
| 07/02/2026 17:35 | 258 | 0.779 |
| 07/02/2026 17:35 | 244 | 0.779 |
| 07/02/2026 17:35 | 1162 | 0.779 |
| 07/02/2026 17:35 | 1689 | 0.779 |
| 07/02/2026 17:35 | 11223 | 0.779 |
| 07/02/2026 17:35 | 856 | 0.779 |
| 07/02/2026 17:35 | 86 | 0.779 |
| 07/02/2026 17:35 | 638 | 0.779 |
| 07/02/2026 17:35 | 686 | 0.779 |
| 07/02/2026 17:35 | 4964 | 0.779 |
| 07/02/2026 17:35 | 6 | 0.779 |
| 07/02/2026 17:35 | 397 | 0.779 |
| 07/02/2026 17:35 | 9 | 0.779 |
| 07/02/2026 17:35 | 6 | 0.779 |
| 07/02/2026 17:35 | 1344 | 0.779 |
| 07/02/2026 17:29 | 940 | 0.762 |
| 07/02/2026 17:29 | 8415 | 0.763 |
| 07/02/2026 17:29 | 2464 | 0.761 |
| 07/02/2026 17:29 | 1372 | 0.761 |
| 07/02/2026 17:29 | 855 | 0.761 |
| 07/02/2026 17:29 | 273 | 0.761 |
| 07/02/2026 17:29 | 603 | 0.758 |
| 07/02/2026 17:29 | 140 | 0.758 |
| 07/02/2026 17:28 | 384 | 0.756 |
| 07/02/2026 17:28 | 2271 | 0.761 |
| 07/02/2026 17:28 | 2305 | 0.761 |
| 07/02/2026 17:28 | 329 | 0.757 |
| 07/02/2026 17:28 | 2033 | 0.757 |
| 07/02/2026 17:28 | 288 | 0.757 |
| 07/02/2026 17:21 | 2981 | 0.757 |
| 07/02/2026 17:21 | 519 | 0.757 |
| 07/02/2026 17:18 | 195 | 0.761 |
| 07/02/2026 17:08 | 4300 | 0.757 |
| 07/02/2026 17:06 | 893 | 0.759 |
| 07/02/2026 17:06 | 6615 | 0.759 |
| 07/02/2026 17:06 | 730 | 0.759 |
| 07/02/2026 17:03 | 935 | 0.759 |
| 07/02/2026 17:03 | 2065 | 0.759 |
| 07/02/2026 16:59 | 161 | 0.763 |
| 07/02/2026 16:57 | 518 | 0.761 |
| 07/02/2026 16:57 | 600 | 0.759 |
| 07/02/2026 16:57 | 1982 | 0.761 |
| 07/02/2026 16:57 | 5906 | 0.76 |
| 07/02/2026 16:57 | 3944 | 0.76 |
| 07/02/2026 16:56 | 289 | 0.76 |
| 07/02/2026 16:56 | 7865 | 0.76 |
| 07/02/2026 16:56 | 2500 | 0.76 |
| 07/02/2026 16:56 | 100000 | 0.761 |
| 07/02/2026 16:56 | 10000 | 0.76 |
| 07/02/2026 16:56 | 6960 | 0.76 |
| 07/02/2026 16:56 | 3040 | 0.76 |
| 07/02/2026 16:56 | 677 | 0.759 |
| 07/02/2026 16:56 | 142 | 0.759 |
| 07/02/2026 16:56 | 3858 | 0.759 |
| 07/02/2026 16:56 | 1189 | 0.758 |
| 07/02/2026 16:56 | 5811 | 0.758 |
| 07/02/2026 16:56 | 1368 | 0.757 |
| 07/02/2026 16:56 | 14 | 0.757 |
| 07/02/2026 16:56 | 111 | 0.757 |
| 07/02/2026 16:56 | 28785 | 0.757 |
| 07/02/2026 16:56 | 3859 | 0.757 |
| 07/02/2026 16:52 | 3863 | 0.757 |
| 07/02/2026 16:52 | 2000 | 0.757 |
| 07/02/2026 16:51 | 7500 | 0.756 |
| 07/02/2026 16:51 | 2500 | 0.756 |
| 07/02/2026 16:41 | 50 | 0.756 |
| 07/02/2026 16:41 | 1450 | 0.756 |
| 07/02/2026 16:41 | 2500 | 0.756 |
| 07/02/2026 16:40 | 11500 | 0.756 |
| 07/02/2026 16:40 | 2500 | 0.756 |
| 07/02/2026 16:38 | 1946 | 0.756 |
| 07/02/2026 16:38 | 1000 | 0.756 |
| 07/02/2026 16:38 | 5347 | 0.756 |
| 07/02/2026 16:38 | 4474 | 0.755 |
| 07/02/2026 16:38 | 2233 | 0.755 |
| 07/02/2026 16:37 | 3000 | 0.755 |
| 07/02/2026 16:35 | 2420 | 0.753 |
| 07/02/2026 16:28 | 9733 | 0.755 |
| 07/02/2026 16:25 | 6423 | 0.753 |
| 07/02/2026 16:25 | 429 | 0.753 |
| 07/02/2026 16:25 | 1024 | 0.753 |
| 07/02/2026 16:25 | 1180 | 0.753 |
| 07/02/2026 16:25 | 594 | 0.753 |
| 07/02/2026 16:25 | 7513 | 0.752 |
| 07/02/2026 16:25 | 2385 | 0.752 |
| 07/02/2026 16:25 | 5554 | 0.75 |
| 07/02/2026 16:25 | 7395 | 0.75 |
| 07/02/2026 16:25 | 2500 | 0.75 |
| 07/02/2026 16:23 | 115 | 0.752 |
| 07/02/2026 16:23 | 718 | 0.751 |
| 07/02/2026 16:23 | 2500 | 0.75 |
| 07/02/2026 16:23 | 2500 | 0.75 |
| 07/02/2026 16:23 | 497 | 0.749 |
| 07/02/2026 16:23 | 753 | 0.748 |
| 07/02/2026 16:23 | 67 | 0.748 |
| 07/02/2026 16:23 | 806 | 0.748 |
| 07/02/2026 16:23 | 67 | 0.748 |
| 07/02/2026 16:23 | 807 | 0.748 |
| 07/02/2026 16:23 | 6849 | 0.747 |
| 07/02/2026 16:23 | 2500 | 0.747 |
| 07/02/2026 16:23 | 2164 | 0.749 |
| 07/02/2026 16:23 | 2292 | 0.749 |
| 07/02/2026 16:23 | 308 | 0.748 |
| 07/02/2026 16:23 | 3500 | 0.748 |
| 07/02/2026 16:23 | 294 | 0.749 |
| 07/02/2026 16:14 | 750 | 0.749 |
| 07/02/2026 16:04 | 1000 | 0.749 |
| 07/02/2026 16:01 | 797 | 0.75 |
| 07/02/2026 16:01 | 311 | 0.75 |
| 07/02/2026 15:56 | 310 | 0.752 |
| 07/02/2026 15:52 | 294 | 0.754 |
| 07/02/2026 15:51 | 250 | 0.754 |
| 07/02/2026 15:48 | 2000 | 0.754 |
| 07/02/2026 15:44 | 2847 | 0.755 |
| 07/02/2026 15:44 | 328 | 0.754 |
| 07/02/2026 15:44 | 149 | 0.754 |
| 07/02/2026 15:44 | 847 | 0.752 |
| 07/02/2026 15:44 | 570 | 0.751 |
| 07/02/2026 15:44 | 865 | 0.751 |
| 07/02/2026 15:44 | 1065 | 0.751 |
| 07/02/2026 15:44 | 1798 | 0.752 |
| 07/02/2026 15:44 | 2500 | 0.751 |
| 07/02/2026 15:44 | 1790 | 0.752 |
| 07/02/2026 15:44 | 2500 | 0.751 |
| 07/02/2026 15:44 | 1782 | 0.752 |
| 07/02/2026 15:44 | 2500 | 0.752 |
| 07/02/2026 15:44 | 2351 | 0.754 |
| 07/02/2026 15:44 | 2500 | 0.751 |
| 07/02/2026 15:44 | 5000 | 0.75 |
| 07/02/2026 15:44 | 4565 | 0.75 |
| 07/02/2026 15:44 | 1350 | 0.75 |
| 07/02/2026 15:44 | 35742 | 0.749 |
| 07/02/2026 15:44 | 3000 | 0.749 |
| 07/02/2026 15:44 | 1388 | 0.748 |
| 07/02/2026 15:44 | 250 | 0.748 |
| 07/02/2026 15:44 | 20000 | 0.748 |
| 07/02/2026 15:44 | 1168 | 0.747 |
| 07/02/2026 15:44 | 2187 | 0.747 |
| 07/02/2026 15:44 | 313 | 0.747 |
| 07/02/2026 15:27 | 667 | 0.745 |
| 07/02/2026 15:27 | 4179 | 0.745 |
| 07/02/2026 15:27 | 3918 | 0.745 |
| 07/02/2026 15:27 | 3919 | 0.745 |
| 07/02/2026 15:25 | 300 | 0.745 |
| 07/02/2026 15:23 | 2000 | 0.742 |
| 07/02/2026 15:19 | 4500 | 0.742 |
| 07/02/2026 15:12 | 2500 | 0.744 |
| 07/02/2026 15:12 | 687 | 0.745 |
| 07/02/2026 15:12 | 1997 | 0.745 |
| 07/02/2026 15:12 | 162 | 0.745 |
| 07/02/2026 15:12 | 2500 | 0.744 |
| 07/02/2026 15:12 | 5000 | 0.743 |
| 07/02/2026 15:12 | 8896 | 0.743 |
| 07/02/2026 15:12 | 31 | 0.742 |
| 07/02/2026 15:12 | 2500 | 0.742 |
| 07/02/2026 15:11 | 2300 | 0.741 |
| 07/02/2026 14:47 | 291 | 0.74 |
| 07/02/2026 14:47 | 200 | 0.74 |
| 07/02/2026 14:41 | 1672 | 0.74 |
| 07/02/2026 14:41 | 1032 | 0.74 |
| 07/02/2026 14:41 | 296 | 0.74 |
| 07/02/2026 14:41 | 5000 | 0.74 |
| 07/02/2026 14:37 | 2500 | 0.742 |
| 07/02/2026 14:25 | 468 | 0.74 |
| 07/02/2026 14:25 | 783 | 0.74 |
| 07/02/2026 14:25 | 5544 | 0.742 |
| 07/02/2026 14:25 | 2500 | 0.742 |
| 07/02/2026 14:25 | 2500 | 0.74 |
| 07/02/2026 14:25 | 2246 | 0.739 |
| 07/02/2026 14:25 | 5988 | 0.739 |
| 07/02/2026 14:25 | 15000 | 0.74 |
| 07/02/2026 14:25 | 1069 | 0.74 |
| 07/02/2026 14:25 | 5697 | 0.74 |
| 07/02/2026 14:22 | 644 | 0.74 |
| 07/02/2026 14:22 | 7025 | 0.74 |
| 07/02/2026 14:22 | 5081 | 0.74 |
| 07/02/2026 14:12 | 4601 | 0.74 |
| 07/02/2026 14:12 | 399 | 0.741 |
| 07/02/2026 13:57 | 100 | 0.745 |
| 07/02/2026 13:57 | 6781 | 0.744 |
| 07/02/2026 13:57 | 20000 | 0.742 |
| 07/02/2026 13:57 | 4990 | 0.742 |
| 07/02/2026 13:57 | 45125 | 0.741 |
| 07/02/2026 13:57 | 2634 | 0.741 |
| 07/02/2026 13:57 | 1000 | 0.74 |
| 07/02/2026 13:57 | 700 | 0.74 |
| 07/02/2026 13:57 | 20000 | 0.74 |
| 07/02/2026 13:57 | 3000 | 0.74 |
| 07/02/2026 13:57 | 3000 | 0.74 |
| 07/02/2026 13:57 | 4500 | 0.74 |
| 07/02/2026 13:57 | 4742 | 0.74 |
| 07/02/2026 13:57 | 2635 | 0.74 |
| 07/02/2026 13:48 | 2500 | 0.739 |
| 07/02/2026 13:48 | 37 | 0.737 |
| 07/02/2026 13:48 | 418 | 0.738 |
| 07/02/2026 13:47 | 1000 | 0.738 |
| 07/02/2026 13:46 | 2208 | 0.739 |
| 07/02/2026 13:46 | 8300 | 0.739 |
| 07/02/2026 13:46 | 668 | 0.74 |
| 07/02/2026 13:46 | 1191 | 0.74 |
| 07/02/2026 13:46 | 1 | 0.74 |
| 07/02/2026 13:46 | 392 | 0.74 |
| 07/02/2026 13:46 | 2 | 0.74 |
| 07/02/2026 13:46 | 15 | 0.74 |
| 07/02/2026 13:46 | 335 | 0.74 |
| 07/02/2026 13:46 | 19 | 0.74 |
| 07/02/2026 13:46 | 6992 | 0.739 |
| 07/02/2026 13:46 | 2500 | 0.739 |
| 07/02/2026 13:36 | 2500 | 0.737 |
| 07/02/2026 13:36 | 493 | 0.736 |
| 07/02/2026 13:36 | 1 | 0.736 |
| 07/02/2026 13:36 | 6 | 0.736 |
| 07/02/2026 13:33 | 296 | 0.737 |
| 07/02/2026 13:33 | 879 | 0.737 |
| 07/02/2026 13:33 | 1182 | 0.737 |
| 07/02/2026 13:25 | 2 | 0.739 |
| 07/02/2026 13:25 | 394 | 0.739 |
| 07/02/2026 13:25 | 9 | 0.739 |
| 07/02/2026 13:25 | 395 | 0.739 |
| 07/02/2026 13:19 | 2634 | 0.739 |
| 07/02/2026 13:19 | 1000 | 0.738 |
| 07/02/2026 13:19 | 9000 | 0.738 |
| 07/02/2026 13:13 | 482 | 0.739 |
| 07/02/2026 13:13 | 318 | 0.738 |
| 07/02/2026 13:00 | 1000 | 0.738 |
| 07/02/2026 12:54 | 1943 | 0.738 |
| 07/02/2026 12:54 | 2256 | 0.738 |
| 07/02/2026 12:54 | 244 | 0.738 |
| 07/02/2026 12:50 | 7939 | 0.736 |
| 07/02/2026 12:48 | 4999 | 0.735 |
| 07/02/2026 12:48 | 4149 | 0.734 |
| 07/02/2026 12:43 | 66 | 0.734 |
| 07/02/2026 12:43 | 33 | 0.734 |
| 07/02/2026 12:41 | 7427 | 0.734 |
| 07/02/2026 12:41 | 696 | 0.734 |
| 07/02/2026 12:41 | 5000 | 0.732 |
| 07/02/2026 12:33 | 2500 | 0.732 |
| 07/02/2026 12:33 | 2349 | 0.731 |
| 07/02/2026 12:33 | 2502 | 0.731 |
| 07/02/2026 12:33 | 2502 | 0.731 |
| 07/02/2026 12:31 | 37 | 0.731 |
| 07/02/2026 12:31 | 1295 | 0.731 |
| 07/02/2026 12:31 | 1296 | 0.731 |
| 07/02/2026 12:31 | 19 | 0.731 |
| 07/02/2026 12:30 | 2500 | 0.733 |
| 07/02/2026 12:29 | 4 | 0.732 |
| 07/02/2026 12:29 | 6 | 0.732 |
| 07/02/2026 12:29 | 1409 | 0.732 |
| 07/02/2026 12:29 | 2472 | 0.731 |
| 07/02/2026 12:29 | 28 | 0.731 |
| 07/02/2026 12:29 | 7500 | 0.729 |
| 07/02/2026 12:29 | 2500 | 0.729 |
| 07/02/2026 12:17 | 10000 | 0.73 |
| 07/02/2026 12:14 | 288 | 0.73 |
| 07/02/2026 12:14 | 42 | 0.73 |
| 07/02/2026 12:14 | 1822 | 0.73 |
| 07/02/2026 12:14 | 7848 | 0.73 |
| 07/02/2026 12:01 | 4851 | 0.732 |
| 07/02/2026 12:01 | 202 | 0.729 |
| 07/02/2026 12:01 | 1600 | 0.73 |
| 07/02/2026 12:01 | 1198 | 0.73 |
| 07/02/2026 12:01 | 196 | 0.734 |
| 07/02/2026 12:01 | 2104 | 0.734 |
| 07/02/2026 11:59 | 2431 | 0.73 |
| 07/02/2026 11:59 | 5869 | 0.73 |
| 07/02/2026 11:59 | 1700 | 0.73 |
| 07/02/2026 11:59 | 3000 | 0.733 |
| 07/02/2026 11:56 | 396 | 0.734 |
| 07/02/2026 11:56 | 5000 | 0.731 |
| 07/02/2026 11:53 | 1500 | 0.731 |
| 07/02/2026 11:52 | 1500 | 0.732 |
| 07/02/2026 11:51 | 500 | 0.733 |
| 07/02/2026 11:47 | 3530 | 0.73 |
| 07/02/2026 11:47 | 470 | 0.731 |
| 07/02/2026 11:24 | 706 | 0.734 |
| 07/02/2026 11:24 | 10000 | 0.734 |
| 07/02/2026 11:24 | 7267 | 0.734 |
| 07/02/2026 11:24 | 43 | 0.734 |
| 07/02/2026 11:24 | 1484 | 0.733 |
| 07/02/2026 11:24 | 2500 | 0.733 |
| 07/02/2026 11:24 | 2546 | 0.732 |
| 07/02/2026 11:24 | 2300 | 0.732 |
| 07/02/2026 11:24 | 3980 | 0.732 |
| 07/02/2026 11:24 | 1174 | 0.732 |
| 07/02/2026 11:24 | 316 | 0.731 |
| 07/02/2026 11:24 | 2500 | 0.731 |
| 07/02/2026 11:11 | 3000 | 0.732 |
| 07/02/2026 11:11 | 2691 | 0.735 |
| 07/02/2026 11:11 | 1576 | 0.73 |
| 07/02/2026 11:11 | 1260 | 0.73 |
| 07/02/2026 11:11 | 5000 | 0.73 |
| 07/02/2026 11:11 | 7983 | 0.73 |
| 07/02/2026 11:11 | 5900 | 0.731 |
| 07/02/2026 11:11 | 7544 | 0.731 |
| 07/02/2026 11:11 | 2500 | 0.731 |
| 07/02/2026 11:11 | 1387 | 0.732 |
| 07/02/2026 11:11 | 1300 | 0.732 |
| 07/02/2026 11:11 | 50 | 0.733 |
| 07/02/2026 11:11 | 2500 | 0.733 |
| 07/02/2026 11:03 | 5391 | 0.736 |
| 07/02/2026 11:03 | 2500 | 0.736 |
| 07/02/2026 11:03 | 915 | 0.736 |
| 07/02/2026 11:03 | 2500 | 0.736 |
| 07/02/2026 11:02 | 615 | 0.732 |
| 07/02/2026 11:02 | 6885 | 0.733 |
| 07/02/2026 11:02 | 2500 | 0.733 |
| 07/02/2026 11:02 | 2823 | 0.737 |
| 07/02/2026 11:02 | 573 | 0.737 |
| 07/02/2026 11:02 | 8587 | 0.736 |
| 07/02/2026 11:02 | 702 | 0.736 |
| 07/02/2026 11:02 | 500 | 0.736 |
| 07/02/2026 11:02 | 7711 | 0.736 |
| 07/02/2026 11:02 | 2500 | 0.736 |
| 07/02/2026 10:58 | 3415 | 0.737 |
| 07/02/2026 10:58 | 2019 | 0.732 |
| 07/02/2026 10:58 | 7878 | 0.732 |
| 07/02/2026 10:58 | 7636 | 0.733 |
| 07/02/2026 10:58 | 2500 | 0.734 |
| 07/02/2026 10:41 | 1109 | 0.737 |
| 07/02/2026 10:41 | 1600 | 0.737 |
| 07/02/2026 10:41 | 2829 | 0.737 |
| 07/02/2026 10:41 | 7134 | 0.737 |
| 07/02/2026 10:38 | 262 | 0.74 |
| 07/02/2026 10:38 | 3100 | 0.74 |
| 07/02/2026 10:38 | 600 | 0.74 |
| 07/02/2026 10:38 | 873 | 0.744 |
| 07/02/2026 10:38 | 2500 | 0.743 |
| 07/02/2026 10:38 | 915 | 0.741 |
| 07/02/2026 10:38 | 1585 | 0.741 |
| 07/02/2026 10:38 | 869 | 0.742 |
| 07/02/2026 10:38 | 2500 | 0.741 |
| 07/02/2026 10:38 | 878 | 0.742 |
| 07/02/2026 10:38 | 2500 | 0.741 |
| 07/02/2026 10:38 | 2500 | 0.74 |
| 07/02/2026 10:38 | 1000 | 0.74 |
| 07/02/2026 10:38 | 672 | 0.739 |
| 07/02/2026 10:38 | 5000 | 0.739 |
| 07/02/2026 10:38 | 4812 | 0.739 |
| 07/02/2026 10:38 | 2607 | 0.739 |
| 07/02/2026 10:38 | 1350 | 0.739 |
| 07/02/2026 10:38 | 5900 | 0.738 |
| 07/02/2026 10:38 | 5000 | 0.738 |
| 07/02/2026 10:38 | 2500 | 0.738 |
| 07/02/2026 10:38 | 9104 | 0.737 |
| 07/02/2026 10:36 | 896 | 0.737 |
| 07/02/2026 10:36 | 2500 | 0.736 |
| 07/02/2026 10:33 | 2500 | 0.736 |
| 07/02/2026 10:28 | 1542 | 0.734 |
| 07/02/2026 10:28 | 8654 | 0.734 |
| 07/02/2026 10:28 | 17 | 0.734 |
| 07/02/2026 10:28 | 17 | 0.734 |
| 07/02/2026 10:28 | 1312 | 0.734 |
| 07/02/2026 10:28 | 2500 | 0.734 |
| 07/02/2026 10:14 | 2485 | 0.73 |
| 07/02/2026 10:14 | 520 | 0.73 |
| 07/02/2026 10:14 | 2000 | 0.73 |
| 07/02/2026 10:13 | 2500 | 0.732 |
| 07/02/2026 10:07 | 3230 | 0.732 |
| 07/02/2026 10:07 | 7099 | 0.732 |
| 07/02/2026 10:04 | 1402 | 0.736 |
| 07/02/2026 10:04 | 504 | 0.736 |
| 07/02/2026 10:04 | 1000 | 0.735 |
| 07/02/2026 10:04 | 2500 | 0.734 |
| 07/02/2026 10:04 | 667 | 0.732 |
| 07/02/2026 10:04 | 21021 | 0.731 |
| 07/02/2026 10:04 | 4004 | 0.731 |
| 07/02/2026 10:04 | 5900 | 0.73 |
| 07/02/2026 10:04 | 2882 | 0.73 |
| 07/02/2026 10:04 | 17118 | 0.73 |
| 07/02/2026 10:04 | 15400 | 0.73 |
| 07/02/2026 10:04 | 4600 | 0.73 |
| 07/02/2026 10:04 | 1504 | 0.729 |
| 07/02/2026 10:04 | 2500 | 0.729 |
| 07/02/2026 10:04 | 7843 | 0.728 |
| 07/02/2026 10:04 | 2100 | 0.726 |
| 07/02/2026 10:04 | 2500 | 0.727 |
| 07/02/2026 10:04 | 4808 | 0.727 |
| 07/02/2026 10:04 | 5592 | 0.727 |
| 07/02/2026 10:02 | 347 | 0.729 |
| 07/02/2026 10:02 | 2500 | 0.729 |
| 07/02/2026 10:02 | 2121 | 0.729 |
| 07/02/2026 10:02 | 2599 | 0.728 |
| 07/02/2026 10:02 | 4720 | 0.728 |
| 07/02/2026 09:55 | 600 | 0.728 |
| 07/02/2026 09:54 | 2406 | 0.73 |
| 07/02/2026 09:44 | 5900 | 0.729 |
| 07/02/2026 09:41 | 4690 | 0.729 |
| 07/02/2026 09:41 | 5310 | 0.729 |
| 07/02/2026 09:39 | 615 | 0.735 |
| 07/02/2026 09:39 | 1827 | 0.729 |
| 07/02/2026 09:39 | 4578 | 0.729 |
| 07/02/2026 09:39 | 2665 | 0.729 |
| 07/02/2026 09:39 | 7457 | 0.73 |
| 07/02/2026 09:38 | 503 | 0.735 |
| 07/02/2026 09:38 | 100 | 0.735 |
| 07/02/2026 09:38 | 1859 | 0.734 |
| 07/02/2026 09:38 | 5900 | 0.732 |
| 07/02/2026 09:38 | 6094 | 0.732 |
| 07/02/2026 09:38 | 3906 | 0.732 |
| 07/02/2026 09:38 | 2440 | 0.731 |
| 07/02/2026 09:38 | 60 | 0.731 |
| 07/02/2026 09:38 | 2500 | 0.731 |
| 07/02/2026 09:38 | 2500 | 0.731 |
| 07/02/2026 09:38 | 10884 | 0.729 |
| 07/02/2026 09:38 | 14065 | 0.73 |
| 07/02/2026 09:38 | 148 | 0.73 |
| 07/02/2026 09:38 | 6900 | 0.73 |
| 07/02/2026 09:38 | 5900 | 0.729 |
| 07/02/2026 09:38 | 10000 | 0.729 |
| 07/02/2026 09:38 | 175 | 0.729 |
| 07/02/2026 09:38 | 5000 | 0.728 |
| 07/02/2026 09:35 | 1 | 0.729 |
| 07/02/2026 09:35 | 58 | 0.728 |
| 07/02/2026 09:35 | 7442 | 0.727 |
| 07/02/2026 09:35 | 2500 | 0.727 |
| 07/02/2026 09:31 | 1335 | 0.729 |
| 07/02/2026 09:29 | 572 | 0.733 |
| 07/02/2026 09:29 | 2672 | 0.73 |
| 07/02/2026 09:29 | 3664 | 0.73 |
| 07/02/2026 09:29 | 3664 | 0.73 |
| 07/02/2026 09:28 | 641 | 0.734 |
| 07/02/2026 09:27 | 1910 | 0.732 |
| 07/02/2026 09:27 | 590 | 0.732 |
| 07/02/2026 09:27 | 594 | 0.736 |
| 07/02/2026 09:27 | 2284 | 0.734 |
| 07/02/2026 09:27 | 1250 | 0.733 |
| 07/02/2026 09:27 | 2500 | 0.732 |
| 07/02/2026 09:27 | 7018 | 0.731 |
| 07/02/2026 09:27 | 3535 | 0.731 |
| 07/02/2026 09:27 | 2365 | 0.731 |
| 07/02/2026 09:27 | 2500 | 0.731 |
| 07/02/2026 09:27 | 335 | 0.732 |
| 07/02/2026 09:27 | 9800 | 0.732 |
| 07/02/2026 09:24 | 201 | 0.733 |
| 07/02/2026 09:24 | 5799 | 0.733 |
| 07/02/2026 09:22 | 200 | 0.732 |
| 07/02/2026 09:22 | 1250 | 0.735 |
| 07/02/2026 09:22 | 497 | 0.735 |
| 07/02/2026 09:21 | 1605 | 0.736 |
| 07/02/2026 09:21 | 10795 | 0.735 |
| 07/02/2026 09:21 | 533 | 0.735 |
| 07/02/2026 09:21 | 9467 | 0.735 |
| 07/02/2026 09:21 | 300 | 0.735 |
| 07/02/2026 09:21 | 10000 | 0.734 |
| 07/02/2026 09:21 | 648 | 0.733 |
| 07/02/2026 09:21 | 5900 | 0.731 |
| 07/02/2026 09:21 | 488 | 0.731 |
| 07/02/2026 09:21 | 6512 | 0.731 |
| 07/02/2026 09:21 | 2500 | 0.73 |
| 07/02/2026 09:14 | 690 | 0.731 |
| 07/02/2026 09:14 | 810 | 0.73 |
| 07/02/2026 09:13 | 1190 | 0.73 |
| 07/02/2026 09:13 | 2500 | 0.726 |
| 07/02/2026 09:13 | 5167 | 0.723 |
| 07/02/2026 09:13 | 2000 | 0.723 |
| 07/02/2026 09:13 | 5900 | 0.722 |
| 07/02/2026 09:13 | 1933 | 0.722 |
| 07/02/2026 09:12 | 567 | 0.722 |
| 07/02/2026 09:12 | 777 | 0.72 |
| 07/02/2026 09:07 | 676 | 0.723 |
| 07/02/2026 09:07 | 2500 | 0.722 |
| 07/02/2026 09:07 | 2189 | 0.72 |
| 07/02/2026 09:07 | 311 | 0.72 |
| 07/02/2026 09:07 | 427 | 0.719 |
| 07/02/2026 09:07 | 311 | 0.718 |
| 07/02/2026 09:04 | 522 | 0.718 |
| 07/02/2026 09:04 | 3488 | 0.718 |
| 07/02/2026 09:04 | 990 | 0.718 |
| 07/02/2026 09:01 | 491 | 0.718 |
| 07/02/2026 09:01 | 488 | 0.718 |
| 07/02/2026 09:01 | 3114 | 0.72 |
| 07/02/2026 09:01 | 7383 | 0.72 |
| 07/02/2026 09:01 | 2500 | 0.72 |
| 07/02/2026 09:01 | 22289 | 0.72 |
| 07/02/2026 09:01 | 1512 | 0.72 |
| 07/02/2026 09:01 | 13201 | 0.72 |
| 07/02/2026 09:01 | 6883 | 0.721 |
| 07/02/2026 09:01 | 500 | 0.721 |
| 07/02/2026 09:01 | 2500 | 0.722 |
| 07/02/2026 09:00 | 9301 | 0.72 |
| 07/02/2026 09:00 | 2000 | 0.72 |
| 07/02/2026 09:00 | 11137 | 0.72 |
| 07/02/2026 09:00 | 18446 | 0.72 |
| 07/02/2026 09:00 | 2185 | 0.72 |
| 07/02/2026 09:00 | 232 | 0.72 |
| 07/02/2026 09:00 | 805 | 0.72 |
| 07/02/2026 09:00 | 2304 | 0.72 |
| 07/02/2026 09:00 | 21 | 0.72 |
| 07/02/2026 09:00 | 1091 | 0.72 |
| 07/02/2026 09:00 | 159 | 0.72 |
| 07/02/2026 09:00 | 884 | 0.72 |
| 07/02/2026 09:00 | 1206 | 0.72 |
| 07/02/2026 09:00 | 799 | 0.72 |
| 07/02/2026 09:00 | 10000 | 0.72 |
| 07/02/2026 09:00 | 1002 | 0.72 |
| 07/02/2026 09:00 | 199 | 0.72 |
| 07/02/2026 09:00 | 3238 | 0.72 |
| 07/02/2026 09:00 | 1306 | 0.72 |
| 07/02/2026 09:00 | 1183 | 0.72 |
| 07/02/2026 09:00 | 192 | 0.72 |
| 07/02/2026 09:00 | 1280 | 0.72 |
| 07/02/2026 09:00 | 1172 | 0.72 |
| 07/02/2026 09:00 | 129 | 0.72 |
| 07/02/2026 09:00 | 9 | 0.72 |
| 07/02/2026 09:00 | 2 | 0.72 |
| 07/02/2026 09:00 | 1 | 0.72 |
| 07/02/2026 09:00 | 1 | 0.72 |
| 07/02/2026 09:00 | 1 | 0.72 |