Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.595
-0.008
(
-1.33% )
|
0.59
|
9'999 |
0.609
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 197 | 0.595 |
| 06/06/2025 17:35 | 202 | 0.595 |
| 06/06/2025 17:35 | 4367 | 0.595 |
| 06/06/2025 17:35 | 3024 | 0.595 |
| 06/06/2025 17:35 | 1405 | 0.595 |
| 06/06/2025 17:35 | 357 | 0.595 |
| 06/06/2025 17:35 | 2305 | 0.595 |
| 06/06/2025 17:35 | 8076 | 0.595 |
| 06/06/2025 17:35 | 2439 | 0.595 |
| 06/06/2025 17:35 | 1676 | 0.595 |
| 06/06/2025 17:35 | 1 | 0.595 |
| 06/06/2025 17:35 | 3080 | 0.595 |
| 06/06/2025 17:35 | 1406 | 0.595 |
| 06/06/2025 17:35 | 3000 | 0.595 |
| 06/06/2025 17:35 | 577 | 0.595 |
| 06/06/2025 17:35 | 5665 | 0.595 |
| 06/06/2025 17:35 | 91 | 0.595 |
| 06/06/2025 17:35 | 72 | 0.595 |
| 06/06/2025 17:35 | 3609 | 0.595 |
| 06/06/2025 17:35 | 634 | 0.595 |
| 06/06/2025 17:35 | 171 | 0.595 |
| 06/06/2025 17:35 | 1405 | 0.595 |
| 06/06/2025 17:35 | 416 | 0.595 |
| 06/06/2025 17:35 | 46 | 0.595 |
| 06/06/2025 17:35 | 6150 | 0.595 |
| 06/06/2025 17:35 | 4153 | 0.595 |
| 06/06/2025 17:35 | 549 | 0.595 |
| 06/06/2025 17:35 | 2257 | 0.595 |
| 06/06/2025 17:35 | 387 | 0.595 |
| 06/06/2025 17:35 | 81 | 0.595 |
| 06/06/2025 17:35 | 941 | 0.595 |
| 06/06/2025 17:35 | 1406 | 0.595 |
| 06/06/2025 17:35 | 1406 | 0.595 |
| 06/06/2025 17:35 | 1405 | 0.595 |
| 06/06/2025 17:35 | 1599 | 0.595 |
| 06/06/2025 17:35 | 4310 | 0.595 |
| 06/06/2025 17:35 | 935 | 0.595 |
| 06/06/2025 17:35 | 9567 | 0.595 |
| 06/06/2025 17:35 | 935 | 0.595 |
| 06/06/2025 17:35 | 923 | 0.595 |
| 06/06/2025 17:35 | 3371 | 0.595 |
| 06/06/2025 17:35 | 6696 | 0.595 |
| 06/06/2025 17:35 | 1784 | 0.595 |
| 06/06/2025 17:35 | 2448 | 0.595 |
| 06/06/2025 17:35 | 17 | 0.595 |
| 06/06/2025 17:35 | 2015 | 0.595 |
| 06/06/2025 17:35 | 451 | 0.595 |
| 06/06/2025 17:35 | 3787 | 0.595 |
| 06/06/2025 17:35 | 4676 | 0.595 |
| 06/06/2025 17:35 | 581 | 0.595 |
| 06/06/2025 17:35 | 6697 | 0.595 |
| 06/06/2025 17:35 | 1538 | 0.595 |
| 06/06/2025 17:35 | 3329 | 0.595 |
| 06/06/2025 17:35 | 4 | 0.595 |
| 06/06/2025 17:35 | 190 | 0.595 |
| 06/06/2025 17:35 | 1973 | 0.595 |
| 06/06/2025 17:35 | 2 | 0.595 |
| 06/06/2025 17:35 | 762 | 0.595 |
| 06/06/2025 17:35 | 426 | 0.595 |
| 06/06/2025 17:29 | 371 | 0.597 |
| 06/06/2025 17:28 | 297 | 0.597 |
| 06/06/2025 17:27 | 289 | 0.597 |
| 06/06/2025 17:27 | 1437 | 0.597 |
| 06/06/2025 17:27 | 285 | 0.597 |
| 06/06/2025 17:27 | 1 | 0.597 |
| 06/06/2025 17:27 | 1274 | 0.597 |
| 06/06/2025 17:27 | 2 | 0.597 |
| 06/06/2025 17:27 | 1 | 0.597 |
| 06/06/2025 17:27 | 7000 | 0.597 |
| 06/06/2025 16:55 | 1889 | 0.597 |
| 06/06/2025 16:55 | 270 | 0.597 |
| 06/06/2025 16:55 | 5000 | 0.597 |