HENSOLDT I
HAG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.06.2025 - 17:42:41
Geld
05.06.2025 - 17:30:00
Geld
Volumen 		Brief
05.06.2025 - 17:30:00
Brief
Volumen
105.90
+4.90 ( +4.85% )
106.10
270
106.20
112
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/05/2025 17:42 500 105.90
06/05/2025 17:42 800 105.90
06/05/2025 17:39 1695 105.90
06/05/2025 17:39 2500 105.90
06/05/2025 17:38 12 105.90
06/05/2025 17:36 230 105.90
06/05/2025 17:36 175 105.90
06/05/2025 17:35 500 105.90
06/05/2025 17:35 154436 105.90
06/05/2025 17:30 116 106.10
06/05/2025 17:30 86 106.10
06/05/2025 17:29 65 106.10
06/05/2025 17:29 247 106.10
06/05/2025 17:29 100 106.10
06/05/2025 17:29 449 106.30
06/05/2025 17:29 1951 106.30
06/05/2025 17:29 106 106.30
06/05/2025 17:29 494 106.30
06/05/2025 17:29 42 106.20
06/05/2025 17:29 100 106.20
06/05/2025 17:29 68 106.30
06/05/2025 17:29 364 106.30
06/05/2025 17:29 6 106.30
06/05/2025 17:29 114 106.00
06/05/2025 17:29 204 106.00
06/05/2025 17:29 49 105.90
06/05/2025 17:29 50 105.80
06/05/2025 17:29 185 105.80
06/05/2025 17:29 4 105.70
06/05/2025 17:29 51 105.70
06/05/2025 17:29 523 105.70
06/05/2025 17:29 1739 105.70
06/05/2025 17:28 50 105.80
06/05/2025 17:28 537 105.70
06/05/2025 17:28 99 105.60
06/05/2025 17:28 515 105.70
06/05/2025 17:28 58 105.70
06/05/2025 17:28 76 105.70
06/05/2025 17:28 59 105.60
06/05/2025 17:28 200 105.60
06/05/2025 17:28 470 105.70
06/05/2025 17:28 2 105.60
06/05/2025 17:28 4 105.60
06/05/2025 17:28 359 105.60
06/05/2025 17:28 310 105.50
06/05/2025 17:28 15 105.60
06/05/2025 17:27 504 105.50
06/05/2025 17:27 34 105.40
06/05/2025 17:27 49 105.40
06/05/2025 17:27 90 105.40
06/05/2025 17:27 888 105.40
06/05/2025 17:27 16 105.30
06/05/2025 17:26 52 105.40
06/05/2025 17:26 15 105.40
06/05/2025 17:26 146 105.50
06/05/2025 17:26 5 105.50
06/05/2025 17:26 50 105.40
06/05/2025 17:26 90 105.50
06/05/2025 17:26 166 105.50
06/05/2025 17:26 619 105.50
06/05/2025 17:26 192 105.50
06/05/2025 17:26 664 105.50
06/05/2025 17:26 300 105.50
06/05/2025 17:25 200 105.60
06/05/2025 17:25 80 105.50
06/05/2025 17:25 100 105.60
06/05/2025 17:25 15 105.50
06/05/2025 17:25 23 105.50
06/05/2025 17:25 495 105.50
06/05/2025 17:25 65 105.50
06/05/2025 17:25 100 105.50
06/05/2025 17:25 3 105.50
06/05/2025 17:25 12 105.50
06/05/2025 17:25 288 105.40
06/05/2025 17:25 500 105.40
06/05/2025 17:25 30 105.30
06/05/2025 17:25 19 105.30
06/05/2025 17:25 119 105.30
06/05/2025 17:25 24 105.30
06/05/2025 17:25 23 105.30
06/05/2025 17:25 57 105.30
06/05/2025 17:25 149 105.30
06/05/2025 17:25 219 105.20
06/05/2025 17:25 325 105.10
06/05/2025 17:25 51 105.20
06/05/2025 17:25 139 105.20
06/05/2025 17:25 221 105.10
06/05/2025 17:24 284 105.10
06/05/2025 17:24 9 105.20
06/05/2025 17:24 313 105.20
06/05/2025 17:24 674 105.20
06/05/2025 17:24 20 105.20
06/05/2025 17:23 135 105.10
06/05/2025 17:23 100 105.30
06/05/2025 17:23 59 105.20
06/05/2025 17:23 36 105.20
06/05/2025 17:23 207 105.20
06/05/2025 17:22 17 105.30
06/05/2025 17:22 79 105.30
06/05/2025 17:22 42 105.30
06/05/2025 17:22 248 105.30
06/05/2025 17:22 168 105.40
06/05/2025 17:22 504 105.50
06/05/2025 17:22 9 105.40
06/05/2025 17:22 35 105.40
06/05/2025 17:22 48 105.40
06/05/2025 17:22 115 105.40
06/05/2025 17:22 272 105.30
06/05/2025 17:22 61 105.30
06/05/2025 17:22 40 105.30
06/05/2025 17:22 3 105.30
06/05/2025 17:22 37 105.30
06/05/2025 17:22 50 105.30
06/05/2025 17:22 62 105.30
06/05/2025 17:22 166 105.30
06/05/2025 17:22 227 105.10
06/05/2025 17:22 178 105.00
06/05/2025 17:22 10 105.10
06/05/2025 17:22 80 105.20
06/05/2025 17:22 58 105.10
06/05/2025 17:22 42 105.10
06/05/2025 17:22 133 105.20
06/05/2025 17:21 176 105.10
06/05/2025 17:21 50 105.00
06/05/2025 17:21 50 105.00
06/05/2025 17:21 48 105.20
06/05/2025 17:21 229 105.10
06/05/2025 17:21 471 105.10
06/05/2025 17:21 222 105.00
06/05/2025 17:21 15 105.10
06/05/2025 17:21 50 105.10
06/05/2025 17:21 113 105.10
06/05/2025 17:21 86 105.20
06/05/2025 17:21 186 105.20
06/05/2025 17:21 41 105.10
06/05/2025 17:21 250 105.00
06/05/2025 17:21 361 105.00
06/05/2025 17:21 16 104.90
06/05/2025 17:21 120 104.90
06/05/2025 17:21 95 104.90
06/05/2025 17:21 102 104.90
06/05/2025 17:21 16 104.90
06/05/2025 17:21 442 104.90
06/05/2025 17:21 46 104.90
06/05/2025 17:21 100 104.80
06/05/2025 17:20 428 104.90
06/05/2025 17:20 25 105.00
06/05/2025 17:20 149 104.90
06/05/2025 17:20 16 104.90
06/05/2025 17:20 473 104.90
06/05/2025 17:20 266 104.90
06/05/2025 17:20 83 104.90
06/05/2025 17:20 60 104.90
06/05/2025 17:20 42 104.90
06/05/2025 17:19 108 105.00
06/05/2025 17:19 44 105.10
06/05/2025 17:19 36 105.10
06/05/2025 17:19 126 105.00
06/05/2025 17:19 130 105.00
06/05/2025 17:19 50 105.00
06/05/2025 17:19 53 104.90
06/05/2025 17:19 100 104.90
06/05/2025 17:19 256 104.80
06/05/2025 17:19 71 104.70
06/05/2025 17:19 256 104.80
06/05/2025 17:19 577 104.90
06/05/2025 17:19 908 104.80
06/05/2025 17:19 20 104.70
06/05/2025 17:19 20 104.70
06/05/2025 17:19 20 104.70
06/05/2025 17:19 20 104.70
06/05/2025 17:19 36 104.70
06/05/2025 17:19 310 104.70
06/05/2025 17:19 94 104.70
06/05/2025 17:19 60 104.80
06/05/2025 17:19 125 104.70
06/05/2025 17:19 208 104.80
06/05/2025 17:19 48 104.80
06/05/2025 17:18 200 104.90
06/05/2025 17:18 53 104.70
06/05/2025 17:18 45 104.70
06/05/2025 17:18 60 104.80
06/05/2025 17:18 275 104.80
06/05/2025 17:18 36 104.80
06/05/2025 17:18 250 104.80
06/05/2025 17:18 280 104.80
06/05/2025 17:18 3 105.00
06/05/2025 17:18 7 104.90
06/05/2025 17:18 50 105.00
06/05/2025 17:18 439 104.90
06/05/2025 17:18 131 104.90
06/05/2025 17:18 131 104.90
06/05/2025 17:18 160 104.90
06/05/2025 17:18 17 104.80
06/05/2025 17:18 251 104.80
06/05/2025 17:18 249 104.80
06/05/2025 17:18 151 104.90
06/05/2025 17:17 256 104.80
06/05/2025 17:17 256 104.80
06/05/2025 17:17 50 104.90
06/05/2025 17:17 87 104.90
06/05/2025 17:17 92 105.00
06/05/2025 17:17 41 104.90
06/05/2025 17:17 278 104.90
06/05/2025 17:17 66 104.90
06/05/2025 17:17 282 104.80
06/05/2025 17:17 102 104.90
06/05/2025 17:17 54 104.80
06/05/2025 17:17 80 104.90
06/05/2025 17:17 256 104.90
06/05/2025 17:17 226 105.00
06/05/2025 17:17 232 104.90
06/05/2025 17:17 188 104.90
06/05/2025 17:17 15 105.10
06/05/2025 17:17 3 105.00
06/05/2025 17:17 143 105.00
06/05/2025 17:17 73 105.00
06/05/2025 17:17 146 105.00
06/05/2025 17:17 60 104.90
06/05/2025 17:17 1661 105.00
06/05/2025 17:17 60 104.90
06/05/2025 17:17 17 105.00
06/05/2025 17:17 79 104.90
06/05/2025 17:17 177 104.90
06/05/2025 17:17 195 105.00
06/05/2025 17:17 361 104.90
06/05/2025 17:17 27 104.90
06/05/2025 17:17 218 105.00
06/05/2025 17:17 113 105.00
06/05/2025 17:17 73 105.00
06/05/2025 17:17 100 104.90
06/05/2025 17:17 1067 105.00
06/05/2025 17:17 883 105.00
06/05/2025 17:17 50 105.00
06/05/2025 17:17 83 105.00
06/05/2025 17:17 123 105.00
06/05/2025 17:17 142 105.10
06/05/2025 17:16 281 105.00
06/05/2025 17:16 119 105.00
06/05/2025 17:16 400 105.00
06/05/2025 17:16 400 105.00
06/05/2025 17:16 196 105.00
06/05/2025 17:16 204 105.00
06/05/2025 17:16 492 105.00
06/05/2025 17:16 78 105.00
06/05/2025 17:16 400 105.00
06/05/2025 17:16 400 105.00
06/05/2025 17:16 40 105.00
06/05/2025 17:16 15 105.00
06/05/2025 17:16 1126 105.00
06/05/2025 17:16 95 105.00
06/05/2025 17:16 4 104.90
06/05/2025 17:16 172 104.90
06/05/2025 17:16 13 104.90
06/05/2025 17:16 400 105.00
06/05/2025 17:16 68 104.90
06/05/2025 17:16 101 104.90
06/05/2025 17:16 281 105.00
06/05/2025 17:16 89 105.00
06/05/2025 17:16 169 105.00
06/05/2025 17:16 86 105.00
06/05/2025 17:16 487 105.10
06/05/2025 17:16 20 105.00
06/05/2025 17:16 71 105.00
06/05/2025 17:16 190 104.90
06/05/2025 17:16 67 105.00
06/05/2025 17:16 256 105.00
06/05/2025 17:16 55 104.90
06/05/2025 17:16 204 105.00
06/05/2025 17:16 1716 105.10
06/05/2025 17:16 97 105.10
06/05/2025 17:16 298 105.00
06/05/2025 17:16 89 105.00
06/05/2025 17:16 310 105.00
06/05/2025 17:16 292 105.00
06/05/2025 17:16 55 105.00
06/05/2025 17:16 300 105.00
06/05/2025 17:16 651 105.00
06/05/2025 17:16 12 105.00
06/05/2025 17:16 173 105.00
06/05/2025 17:16 1000 105.20
06/05/2025 17:16 78 105.10
06/05/2025 17:16 44 105.10
06/05/2025 17:16 147 105.10
06/05/2025 17:16 256 105.10
06/05/2025 17:16 237 105.00
06/05/2025 17:16 14 105.00
06/05/2025 17:16 16 105.00
06/05/2025 17:16 40 105.00
06/05/2025 17:16 60 105.10
06/05/2025 17:16 221 105.00
06/05/2025 17:16 5 105.10
06/05/2025 17:16 274 105.10
06/05/2025 17:16 88 105.20
06/05/2025 17:16 100 105.40
06/05/2025 17:16 480 105.30
06/05/2025 17:16 149 105.30
06/05/2025 17:16 68 105.20
06/05/2025 17:16 344 105.30
06/05/2025 17:16 121 105.30
06/05/2025 17:16 495 105.30
06/05/2025 17:16 305 105.40
06/05/2025 17:16 428 105.40
06/05/2025 17:16 50 105.40
06/05/2025 17:16 256 105.30
06/05/2025 17:16 135 105.20
06/05/2025 17:16 100 105.20
06/05/2025 17:15 220 105.30
06/05/2025 17:15 24 105.30
06/05/2025 17:15 101 105.30
06/05/2025 17:15 140 105.40
06/05/2025 17:15 65 105.40
06/05/2025 17:15 27 105.40
06/05/2025 17:15 616 105.50
06/05/2025 17:15 78 105.50
06/05/2025 17:15 11 105.60
06/05/2025 17:15 49 105.60
06/05/2025 17:15 1 105.60
06/05/2025 17:15 31 105.60
06/05/2025 17:15 74 105.60
06/05/2025 17:15 499 105.60
06/05/2025 17:15 141 105.70
06/05/2025 17:15 290 105.80
06/05/2025 17:15 210 105.80
06/05/2025 17:15 5 105.80
06/05/2025 17:15 6 105.90
06/05/2025 17:15 910 105.80
06/05/2025 17:15 590 105.80
06/05/2025 17:14 59 105.70
06/05/2025 17:14 434 105.80
06/05/2025 17:14 198 105.80
06/05/2025 17:14 5 105.80
06/05/2025 17:14 64 105.70
06/05/2025 17:14 14 105.70
06/05/2025 17:14 53 105.70
06/05/2025 17:14 147 105.80
06/05/2025 17:14 154 105.80
06/05/2025 17:14 20 105.90
06/05/2025 17:14 49 105.90
06/05/2025 17:13 699 105.90
06/05/2025 17:13 51 105.90
06/05/2025 17:13 1081 105.90
06/05/2025 17:13 19 105.90
06/05/2025 17:13 51 105.80
06/05/2025 17:13 50 105.90
06/05/2025 17:13 80 105.80
06/05/2025 17:13 75 105.80
06/05/2025 17:13 21 105.80
06/05/2025 17:13 53 105.90
06/05/2025 17:13 62 105.80
06/05/2025 17:13 62 105.80
06/05/2025 17:13 483 105.80
06/05/2025 17:13 74 105.60
06/05/2025 17:13 149 105.70
06/05/2025 17:13 49 105.70
06/05/2025 17:12 91 105.80
06/05/2025 17:12 20 106.00
06/05/2025 17:12 137 106.10
06/05/2025 17:12 53 106.10
06/05/2025 17:12 60 106.00
06/05/2025 17:12 52 106.00
06/05/2025 17:12 28 106.00
06/05/2025 17:12 52 106.00
06/05/2025 17:12 7 106.10
06/05/2025 17:12 93 106.10
06/05/2025 17:12 83 106.00
06/05/2025 17:12 70 105.90
06/05/2025 17:12 103 105.80
06/05/2025 17:12 80 106.00
06/05/2025 17:12 332 105.90
06/05/2025 17:12 75 105.90
06/05/2025 17:12 210 105.90
06/05/2025 17:12 326 106.00
06/05/2025 17:12 50 106.00
06/05/2025 17:12 108 105.90
06/05/2025 17:12 18 105.90
06/05/2025 17:11 53 105.80
06/05/2025 17:11 23 105.80
06/05/2025 17:11 426 105.80
06/05/2025 17:11 51 105.90
06/05/2025 17:11 10 105.90
06/05/2025 17:11 152 105.90
06/05/2025 17:11 938 106.00
06/05/2025 17:11 50 106.00
06/05/2025 17:11 48 106.00
06/05/2025 17:11 26 106.00
06/05/2025 17:11 78 106.00
06/05/2025 17:11 58 106.20
06/05/2025 17:11 498 106.10
06/05/2025 17:11 80 106.20
06/05/2025 17:11 49 106.30
06/05/2025 17:11 36 106.30
06/05/2025 17:11 205 106.30
06/05/2025 17:11 140 106.20
06/05/2025 17:11 60 106.30
06/05/2025 17:11 6 106.40
06/05/2025 17:11 24 106.40
06/05/2025 17:11 100 106.40
06/05/2025 17:11 90 106.30
06/05/2025 17:11 70 106.40
06/05/2025 17:11 3 106.30
06/05/2025 17:11 303 106.30
06/05/2025 17:11 205 106.40
06/05/2025 17:11 230 106.30
06/05/2025 17:10 68 106.40
06/05/2025 17:10 205 106.40
06/05/2025 17:10 205 106.40
06/05/2025 17:10 40 106.40
06/05/2025 17:10 710 106.40
06/05/2025 17:10 205 106.30
06/05/2025 17:10 185 106.20
06/05/2025 17:10 60 106.20
06/05/2025 17:10 755 106.30
06/05/2025 17:10 80 106.30
06/05/2025 17:10 90 106.40
06/05/2025 17:10 139 106.40
06/05/2025 17:10 1174 106.30
06/05/2025 17:10 326 106.40
06/05/2025 17:10 30 106.40
06/05/2025 17:10 178 106.40
06/05/2025 17:10 92 106.40
06/05/2025 17:10 419 106.30
06/05/2025 17:10 400 106.20
06/05/2025 17:10 1157 106.10
06/05/2025 17:10 843 106.20
06/05/2025 17:10 71 106.20
06/05/2025 17:10 151 106.30
06/05/2025 17:10 112 106.30
06/05/2025 17:10 110 106.20
06/05/2025 17:10 139 106.30
06/05/2025 17:10 101 106.30
06/05/2025 17:10 181 106.10
06/05/2025 17:10 1628 106.20
06/05/2025 17:10 2007 106.30
06/05/2025 17:10 1184 106.40
06/05/2025 17:10 437 106.40
06/05/2025 17:10 57 106.40
06/05/2025 17:10 126 106.40
06/05/2025 17:10 70 106.50
06/05/2025 17:10 15 106.50
06/05/2025 17:10 32 106.50
06/05/2025 17:10 36 106.50
06/05/2025 17:10 56 106.50
06/05/2025 17:10 89 106.50
06/05/2025 17:10 90 106.50
06/05/2025 17:10 34 106.60
06/05/2025 17:09 12 106.50
06/05/2025 17:09 680 106.50
06/05/2025 17:09 299 106.70
06/05/2025 17:09 80 106.60
06/05/2025 17:09 124 106.70
06/05/2025 17:09 18 106.70
06/05/2025 17:09 3 106.80
06/05/2025 17:09 396 106.80
06/05/2025 17:09 396 106.80
06/05/2025 17:09 205 106.80
06/05/2025 17:09 428 106.80
06/05/2025 17:09 6 106.80
06/05/2025 17:09 28 106.70
06/05/2025 17:09 70 106.70
06/05/2025 17:09 159 106.80
06/05/2025 17:08 1 106.70
06/05/2025 17:08 70 106.70
06/05/2025 17:08 49 106.70
06/05/2025 17:08 11 106.70
06/05/2025 17:08 159 106.70
06/05/2025 17:08 19 106.70
06/05/2025 17:08 44 106.60
06/05/2025 17:08 150 106.60
06/05/2025 17:08 130 106.60
06/05/2025 17:08 52 106.70
06/05/2025 17:08 53 106.70
06/05/2025 17:08 52 106.70
06/05/2025 17:08 170 106.70
06/05/2025 17:08 50 106.70
06/05/2025 17:08 164 106.70
06/05/2025 17:08 135 106.60
06/05/2025 17:08 164 106.70
06/05/2025 17:07 158 106.80
06/05/2025 17:07 250 106.70
06/05/2025 17:07 50 106.90
06/05/2025 17:07 149 106.70
06/05/2025 17:07 275 106.90
06/05/2025 17:07 500 106.90
06/05/2025 17:07 60 106.90
06/05/2025 17:06 84 106.80
06/05/2025 17:06 3 106.90
06/05/2025 17:06 145 106.80
06/05/2025 17:06 294 106.90
06/05/2025 17:06 26 106.90
06/05/2025 17:06 180 106.90
06/05/2025 17:06 50 106.80
06/05/2025 17:06 62 106.80
06/05/2025 17:06 75 106.90
06/05/2025 17:06 500 107.00
06/05/2025 17:06 50 107.00
06/05/2025 17:06 50 107.00
06/05/2025 17:06 18 107.00
06/05/2025 17:06 12 107.00
06/05/2025 17:06 610 107.00
06/05/2025 17:06 60 107.10
06/05/2025 17:06 5 107.10
06/05/2025 17:06 19 107.10
06/05/2025 17:06 19 107.10
06/05/2025 17:06 19 107.10
06/05/2025 17:06 19 107.10
06/05/2025 17:06 319 107.10
06/05/2025 17:06 1179 107.20
06/05/2025 17:06 271 107.20
06/05/2025 17:06 33 107.40
06/05/2025 17:05 75 107.30
06/05/2025 17:05 3 107.30
06/05/2025 17:05 447 107.30
06/05/2025 17:05 90 107.30
06/05/2025 17:05 16 107.30
06/05/2025 17:05 597 107.30
06/05/2025 17:05 214 107.40
06/05/2025 17:05 495 107.40
06/05/2025 17:05 19 107.50
06/05/2025 17:05 23 107.50
06/05/2025 17:05 24 107.50
06/05/2025 17:05 500 107.50
06/05/2025 17:05 481 107.50
06/05/2025 17:05 500 107.50
06/05/2025 17:05 165 107.50
06/05/2025 17:05 490 107.50
06/05/2025 17:05 29 107.50
06/05/2025 17:05 500 107.50
06/05/2025 17:05 500 107.50
06/05/2025 17:05 325 107.50
06/05/2025 17:05 510 107.50
06/05/2025 17:05 781 107.50
06/05/2025 17:04 229 107.50
06/05/2025 17:04 229 107.50
06/05/2025 17:04 271 107.50
06/05/2025 17:04 60 107.50
06/05/2025 17:04 65 107.50
06/05/2025 17:04 5 107.50
06/05/2025 17:04 510 107.50
06/05/2025 17:04 38 107.40
06/05/2025 17:04 2 107.40
06/05/2025 17:03 20 107.40
06/05/2025 17:03 120 107.40
06/05/2025 17:03 80 107.40
06/05/2025 17:03 226 107.40
06/05/2025 17:03 69 107.50
06/05/2025 17:02 50 107.50
06/05/2025 17:02 52 107.50
06/05/2025 17:02 1 107.40
06/05/2025 17:02 25 107.30
06/05/2025 17:01 16 107.40
06/05/2025 17:01 1000 107.40
06/05/2025 17:01 75 107.30
06/05/2025 17:00 422 107.30
06/05/2025 17:00 152 107.30
06/05/2025 17:00 83 107.30
06/05/2025 17:00 22 107.30
06/05/2025 17:00 100 107.30
06/05/2025 17:00 70 107.40
06/05/2025 17:00 69 107.40
06/05/2025 17:00 100 107.40
06/05/2025 16:59 96 107.30
06/05/2025 16:59 19 107.40
06/05/2025 16:59 4 107.40
06/05/2025 16:59 25 107.30
06/05/2025 16:58 36 107.30
06/05/2025 16:58 169 107.30
06/05/2025 16:58 542 107.30
06/05/2025 16:58 27 107.30
06/05/2025 16:58 20 107.30
06/05/2025 16:58 60 107.30
06/05/2025 16:58 15 107.30
06/05/2025 16:57 342 107.20
06/05/2025 16:57 10 107.20
06/05/2025 16:57 240 107.20
06/05/2025 16:57 61 107.20
06/05/2025 16:56 60 107.30
06/05/2025 16:56 7 107.30
06/05/2025 16:56 17 107.30
06/05/2025 16:56 21 107.30
06/05/2025 16:56 5 107.40
06/05/2025 16:56 20 107.30
06/05/2025 16:56 38 107.30
06/05/2025 16:56 160 107.30
06/05/2025 16:56 200 107.40
06/05/2025 16:56 50 107.40
06/05/2025 16:55 167 107.30
06/05/2025 16:55 138 107.30
06/05/2025 16:55 47 107.30
06/05/2025 16:55 80 107.30
06/05/2025 16:54 48 107.20
06/05/2025 16:54 40 107.20
06/05/2025 16:54 60 107.20
06/05/2025 16:54 145 107.30
06/05/2025 16:54 237 107.30
06/05/2025 16:54 43 107.30
06/05/2025 16:54 13 107.30
06/05/2025 16:54 80 107.30
06/05/2025 16:54 50 107.20
06/05/2025 16:54 95 107.20
06/05/2025 16:53 27 107.20
06/05/2025 16:53 54 107.20
06/05/2025 16:53 59 107.20
06/05/2025 16:53 20 107.20
06/05/2025 16:53 388 107.20
06/05/2025 16:53 262 107.20
06/05/2025 16:53 150 107.30
06/05/2025 16:52 17 107.20
06/05/2025 16:52 55 107.30
06/05/2025 16:51 93 107.20
06/05/2025 16:51 83 107.30
06/05/2025 16:51 20 107.30
06/05/2025 16:51 180 107.30
06/05/2025 16:50 23 107.20
06/05/2025 16:50 129 107.20
06/05/2025 16:50 22 107.20
06/05/2025 16:50 76 107.20
06/05/2025 16:49 60 107.20
06/05/2025 16:49 76 107.20
06/05/2025 16:49 101 107.20
06/05/2025 16:49 96 107.30
06/05/2025 16:49 51 107.30
06/05/2025 16:49 119 107.30
06/05/2025 16:49 31 107.20
06/05/2025 16:49 61 107.20
06/05/2025 16:49 50 107.20
06/05/2025 16:49 39 107.20
06/05/2025 16:48 150 107.20
06/05/2025 16:48 395 107.20
06/05/2025 16:48 120 107.30
06/05/2025 16:48 500 107.30
06/05/2025 16:48 10 107.50
06/05/2025 16:48 118 107.40
06/05/2025 16:48 216 107.60
06/05/2025 16:48 784 107.50
06/05/2025 16:48 119 107.40
06/05/2025 16:48 200 107.40
06/05/2025 16:48 263 107.50
06/05/2025 16:48 632 107.40
06/05/2025 16:48 47 107.40
06/05/2025 16:47 5 107.50
06/05/2025 16:47 290 107.60
06/05/2025 16:47 50 107.50
06/05/2025 16:47 32 107.40
06/05/2025 16:47 8 107.40
06/05/2025 16:47 3 107.50
06/05/2025 16:47 40 107.50
06/05/2025 16:47 60 107.50
06/05/2025 16:47 8 107.50
06/05/2025 16:46 7 107.40
06/05/2025 16:46 22 107.40
06/05/2025 16:46 61 107.40
06/05/2025 16:46 525 107.60
06/05/2025 16:46 972 107.50
06/05/2025 16:46 503 107.40
06/05/2025 16:46 5 107.30
06/05/2025 16:46 24 107.30
06/05/2025 16:46 12 107.30
06/05/2025 16:46 47 107.30
06/05/2025 16:46 6 107.30
06/05/2025 16:46 15 107.30
06/05/2025 16:46 376 107.20
06/05/2025 16:45 3 107.20
06/05/2025 16:45 100 107.00
06/05/2025 16:45 20 107.20
06/05/2025 16:45 234 107.00
06/05/2025 16:45 264 107.20
06/05/2025 16:45 67 107.00
06/05/2025 16:45 105 107.00
06/05/2025 16:45 125 107.10
06/05/2025 16:45 25 107.10
06/05/2025 16:45 72 107.20
06/05/2025 16:45 40 107.20
06/05/2025 16:45 35 107.20
06/05/2025 16:45 139 107.20
06/05/2025 16:45 592 107.30
06/05/2025 16:44 110 107.40
06/05/2025 16:44 34 107.40
06/05/2025 16:44 98 107.40
06/05/2025 16:44 102 107.40
06/05/2025 16:44 50 107.40
06/05/2025 16:44 200 107.40
06/05/2025 16:44 39 107.40
06/05/2025 16:44 200 107.40
06/05/2025 16:44 100 107.40
06/05/2025 16:44 607 107.40
06/05/2025 16:44 493 107.40
06/05/2025 16:43 39 107.40
06/05/2025 16:43 10 107.40
06/05/2025 16:43 105 107.40
06/05/2025 16:43 175 107.30
06/05/2025 16:43 175 107.50
06/05/2025 16:43 94 107.40
06/05/2025 16:42 632 107.40
06/05/2025 16:42 50 107.50
06/05/2025 16:42 44 107.50
06/05/2025 16:42 1 107.50
06/05/2025 16:42 19 107.50
06/05/2025 16:42 19 107.50
06/05/2025 16:42 669 107.60
06/05/2025 16:42 398 107.60
06/05/2025 16:42 950 107.60
06/05/2025 16:42 983 107.50
06/05/2025 16:42 2 107.30