HENSOLDT I
HAG
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:08:03
Geld
09.02.2026 - 11:08:03
Geld
Volumen 		Brief
09.02.2026 - 11:08:06
Brief
Volumen
79.40
+1.65 ( +2.12% )
79.35
427
79.40
104
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:07 113 79.40
02/09/2026 11:07 91 79.40
02/09/2026 11:07 36 79.35
02/09/2026 11:07 114 79.30
02/09/2026 11:07 109 79.30
02/09/2026 11:07 67 79.25
02/09/2026 11:04 22 79.20
02/09/2026 11:04 44 79.20
02/09/2026 11:04 52 79.20
02/09/2026 11:04 14 79.20
02/09/2026 11:04 55 79.25
02/09/2026 11:04 924 79.20
02/09/2026 11:04 454 79.30
02/09/2026 11:04 46 79.30
02/09/2026 11:03 54 79.25
02/09/2026 11:03 55 79.20
02/09/2026 11:01 19 79.25
02/09/2026 11:01 7 79.25
02/09/2026 11:01 6 79.30
02/09/2026 11:00 1 79.25
02/09/2026 11:00 8 79.25
02/09/2026 11:00 54 79.20
02/09/2026 11:00 255 79.15
02/09/2026 10:58 66 79.15
02/09/2026 10:58 119 79.15
02/09/2026 10:57 53 79.10
02/09/2026 10:57 59 79.10
02/09/2026 10:56 56 79.15
02/09/2026 10:56 16 79.05
02/09/2026 10:56 54 79.00
02/09/2026 10:56 62 79.00
02/09/2026 10:53 37 79.15
02/09/2026 10:53 27 79.15
02/09/2026 10:53 99 79.15
02/09/2026 10:53 251 79.15
02/09/2026 10:53 76 79.15
02/09/2026 10:53 91 79.10
02/09/2026 10:53 76 79.15
02/09/2026 10:53 76 79.15
02/09/2026 10:53 76 79.15
02/09/2026 10:51 5 79.20
02/09/2026 10:51 99 79.15
02/09/2026 10:51 223 79.10
02/09/2026 10:51 20 79.05
02/09/2026 10:50 328 79.10
02/09/2026 10:50 172 79.10
02/09/2026 10:50 98 79.00
02/09/2026 10:49 45 79.00
02/09/2026 10:48 99 79.05
02/09/2026 10:48 115 79.05
02/09/2026 10:48 115 79.05
02/09/2026 10:48 1018 79.00
02/09/2026 10:48 720 79.05
02/09/2026 10:48 252 79.10
02/09/2026 10:48 48 79.15
02/09/2026 10:48 81 79.15
02/09/2026 10:47 109 79.10
02/09/2026 10:47 125 79.10
02/09/2026 10:46 71 79.05
02/09/2026 10:46 103 79.05
02/09/2026 10:46 56 79.00
02/09/2026 10:46 140 78.95
02/09/2026 10:46 125 78.95
02/09/2026 10:46 308 79.00
02/09/2026 10:44 115 79.00
02/09/2026 10:44 380 79.00
02/09/2026 10:41 27 78.95
02/09/2026 10:40 69 78.95
02/09/2026 10:39 164 78.95
02/09/2026 10:39 20 79.00
02/09/2026 10:39 143 79.00
02/09/2026 10:38 23 79.00
02/09/2026 10:38 143 79.00
02/09/2026 10:38 159 79.00
02/09/2026 10:37 94 79.00
02/09/2026 10:37 92 79.00
02/09/2026 10:37 1 79.05
02/09/2026 10:37 106 79.05
02/09/2026 10:37 59 79.05
02/09/2026 10:37 17 79.05
02/09/2026 10:37 6 78.90
02/09/2026 10:36 46 79.00
02/09/2026 10:36 3 79.00
02/09/2026 10:36 175 78.95
02/09/2026 10:36 76 78.90
02/09/2026 10:36 32 78.90
02/09/2026 10:36 94 78.90
02/09/2026 10:36 94 78.90
02/09/2026 10:36 164 78.90
02/09/2026 10:36 45 78.85
02/09/2026 10:36 131 78.85
02/09/2026 10:36 2 78.85
02/09/2026 10:36 26 78.80
02/09/2026 10:36 143 78.85
02/09/2026 10:36 534 78.75
02/09/2026 10:36 1007 78.80
02/09/2026 10:36 1 78.75
02/09/2026 10:36 493 78.80
02/09/2026 10:35 5 78.95
02/09/2026 10:29 1 79.05
02/09/2026 10:29 260 79.25
02/09/2026 10:29 396 79.30
02/09/2026 10:29 6 79.35
02/09/2026 10:27 71 79.50
02/09/2026 10:26 33 79.55
02/09/2026 10:26 89 79.50
02/09/2026 10:26 15 79.40
02/09/2026 10:24 17 79.40
02/09/2026 10:24 55 79.40
02/09/2026 10:24 77 79.40
02/09/2026 10:23 150 79.40
02/09/2026 10:22 88 79.45
02/09/2026 10:22 122 79.40
02/09/2026 10:22 3 79.40
02/09/2026 10:22 117 79.35
02/09/2026 10:22 56 79.30
02/09/2026 10:22 310 79.35
02/09/2026 10:22 132 79.35
02/09/2026 10:20 112 79.35
02/09/2026 10:20 10 79.35
02/09/2026 10:20 112 79.40
02/09/2026 10:20 148 79.40
02/09/2026 10:19 13 79.50
02/09/2026 10:19 100 79.50
02/09/2026 10:17 222 79.50
02/09/2026 10:17 10 79.55
02/09/2026 10:17 59 79.55
02/09/2026 10:17 10 79.55
02/09/2026 10:16 92 79.45
02/09/2026 10:14 38 79.60
02/09/2026 10:14 29 79.55
02/09/2026 10:14 92 79.55
02/09/2026 10:14 70 79.60
02/09/2026 10:14 92 79.55
02/09/2026 10:13 617 79.55
02/09/2026 10:13 383 79.55
02/09/2026 10:13 4 79.60
02/09/2026 10:13 12 79.60
02/09/2026 10:13 76 79.60
02/09/2026 10:13 352 79.65
02/09/2026 10:11 2 79.80
02/09/2026 10:08 35 79.65
02/09/2026 10:08 113 79.75
02/09/2026 10:08 20 79.80
02/09/2026 10:08 77 79.80
02/09/2026 10:08 66 79.80
02/09/2026 10:08 68 79.75
02/09/2026 10:08 158 79.75
02/09/2026 10:08 8 79.70