Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:38:39
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.32
+3.04
(
+4.15% )
|
76.34
|
83 |
76.54
|
83 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 19:49 | 100 | 76.22 |
| 07/17/2026 17:38 | 51 | 76.32 |
| 07/17/2026 17:38 | 2862 | 76.32 |
| 07/17/2026 17:35 | 132626 | 76.32 |
| 07/17/2026 17:29 | 100 | 76.56 |
| 07/17/2026 17:29 | 10 | 76.58 |
| 07/17/2026 17:29 | 62 | 76.54 |
| 07/17/2026 17:29 | 7 | 76.52 |
| 07/17/2026 17:29 | 64 | 76.54 |
| 07/17/2026 17:29 | 62 | 76.54 |
| 07/17/2026 17:29 | 57 | 76.54 |
| 07/17/2026 17:29 | 71 | 76.54 |
| 07/17/2026 17:29 | 15 | 76.54 |
| 07/17/2026 17:29 | 38 | 76.58 |
| 07/17/2026 17:29 | 14 | 76.54 |
| 07/17/2026 17:28 | 48 | 76.58 |
| 07/17/2026 17:28 | 313 | 76.54 |
| 07/17/2026 17:28 | 24 | 76.48 |
| 07/17/2026 17:28 | 47 | 76.50 |
| 07/17/2026 17:28 | 278 | 76.52 |
| 07/17/2026 17:28 | 11 | 76.56 |
| 07/17/2026 17:28 | 30 | 76.60 |
| 07/17/2026 17:28 | 16 | 76.56 |
| 07/17/2026 17:28 | 49 | 76.52 |
| 07/17/2026 17:28 | 43 | 76.54 |
| 07/17/2026 17:28 | 19 | 76.54 |
| 07/17/2026 17:28 | 191 | 76.56 |
| 07/17/2026 17:28 | 5 | 76.60 |
| 07/17/2026 17:27 | 62 | 76.62 |
| 07/17/2026 17:27 | 31 | 76.62 |
| 07/17/2026 17:27 | 325 | 76.66 |
| 07/17/2026 17:27 | 16 | 76.64 |
| 07/17/2026 17:27 | 74 | 76.62 |
| 07/17/2026 17:27 | 15 | 76.66 |
| 07/17/2026 17:26 | 47 | 76.64 |
| 07/17/2026 17:26 | 332 | 76.60 |
| 07/17/2026 17:26 | 134 | 76.60 |
| 07/17/2026 17:26 | 403 | 76.60 |
| 07/17/2026 17:26 | 131 | 76.60 |
| 07/17/2026 17:26 | 37 | 76.62 |
| 07/17/2026 17:26 | 9 | 76.64 |
| 07/17/2026 17:26 | 73 | 76.64 |
| 07/17/2026 17:26 | 136 | 76.62 |
| 07/17/2026 17:26 | 15 | 76.60 |
| 07/17/2026 17:26 | 166 | 76.58 |
| 07/17/2026 17:26 | 15 | 76.52 |
| 07/17/2026 17:26 | 49 | 76.56 |
| 07/17/2026 17:26 | 146 | 76.54 |
| 07/17/2026 17:26 | 92 | 76.50 |
| 07/17/2026 17:26 | 4 | 76.52 |
| 07/17/2026 17:26 | 58 | 76.52 |
| 07/17/2026 17:25 | 156 | 76.56 |
| 07/17/2026 17:25 | 80 | 76.52 |
| 07/17/2026 17:25 | 36 | 76.52 |
| 07/17/2026 17:25 | 16 | 76.52 |
| 07/17/2026 17:25 | 14 | 76.52 |
| 07/17/2026 17:25 | 18 | 76.54 |
| 07/17/2026 17:25 | 128 | 76.50 |
| 07/17/2026 17:25 | 333 | 76.52 |
| 07/17/2026 17:25 | 24 | 76.48 |
| 07/17/2026 17:25 | 219 | 76.50 |
| 07/17/2026 17:25 | 212 | 76.52 |
| 07/17/2026 17:25 | 1 | 76.46 |
| 07/17/2026 17:24 | 19 | 76.46 |
| 07/17/2026 17:24 | 30 | 76.48 |
| 07/17/2026 17:24 | 3 | 76.48 |
| 07/17/2026 17:24 | 197 | 76.46 |
| 07/17/2026 17:24 | 14 | 76.46 |
| 07/17/2026 17:23 | 39 | 76.42 |
| 07/17/2026 17:23 | 28 | 76.44 |
| 07/17/2026 17:23 | 256 | 76.44 |
| 07/17/2026 17:23 | 244 | 76.44 |
| 07/17/2026 17:23 | 54 | 76.40 |
| 07/17/2026 17:23 | 251 | 76.42 |
| 07/17/2026 17:23 | 165 | 76.46 |
| 07/17/2026 17:23 | 241 | 76.48 |
| 07/17/2026 17:22 | 21 | 76.48 |
| 07/17/2026 17:22 | 32 | 76.48 |
| 07/17/2026 17:22 | 15 | 76.46 |
| 07/17/2026 17:22 | 72 | 76.50 |
| 07/17/2026 17:22 | 34 | 76.50 |
| 07/17/2026 17:22 | 93 | 76.48 |
| 07/17/2026 17:22 | 17 | 76.46 |
| 07/17/2026 17:22 | 28 | 76.46 |
| 07/17/2026 17:22 | 17 | 76.44 |
| 07/17/2026 17:22 | 203 | 76.48 |
| 07/17/2026 17:21 | 230 | 76.46 |
| 07/17/2026 17:21 | 7 | 76.40 |
| 07/17/2026 17:21 | 17 | 76.46 |
| 07/17/2026 17:21 | 6 | 76.46 |
| 07/17/2026 17:21 | 5 | 76.46 |
| 07/17/2026 17:21 | 69 | 76.48 |
| 07/17/2026 17:21 | 19 | 76.48 |
| 07/17/2026 17:20 | 41 | 76.50 |
| 07/17/2026 17:20 | 184 | 76.52 |
| 07/17/2026 17:20 | 28 | 76.50 |
| 07/17/2026 17:20 | 7 | 76.44 |
| 07/17/2026 17:20 | 23 | 76.46 |
| 07/17/2026 17:20 | 72 | 76.46 |
| 07/17/2026 17:19 | 25 | 76.48 |
| 07/17/2026 17:19 | 31 | 76.48 |
| 07/17/2026 17:19 | 31 | 76.48 |
| 07/17/2026 17:19 | 62 | 76.48 |
| 07/17/2026 17:19 | 78 | 76.48 |
| 07/17/2026 17:19 | 73 | 76.50 |
| 07/17/2026 17:19 | 109 | 76.48 |
| 07/17/2026 17:19 | 103 | 76.46 |
| 07/17/2026 17:19 | 34 | 76.40 |
| 07/17/2026 17:19 | 111 | 76.36 |
| 07/17/2026 17:19 | 62 | 76.38 |
| 07/17/2026 17:19 | 235 | 76.40 |
| 07/17/2026 17:19 | 84 | 76.46 |
| 07/17/2026 17:19 | 3 | 76.42 |
| 07/17/2026 17:18 | 124 | 76.38 |
| 07/17/2026 17:18 | 41 | 76.42 |
| 07/17/2026 17:18 | 20 | 76.40 |
| 07/17/2026 17:18 | 7 | 76.36 |
| 07/17/2026 17:17 | 87 | 76.30 |
| 07/17/2026 17:17 | 88 | 76.34 |
| 07/17/2026 17:17 | 11 | 76.36 |
| 07/17/2026 17:16 | 118 | 76.40 |
| 07/17/2026 17:16 | 62 | 76.46 |
| 07/17/2026 17:16 | 315 | 76.48 |
| 07/17/2026 17:16 | 4 | 76.52 |
| 07/17/2026 17:15 | 31 | 76.44 |
| 07/17/2026 17:13 | 21 | 76.50 |
| 07/17/2026 17:13 | 46 | 76.58 |
| 07/17/2026 17:13 | 39 | 76.60 |
| 07/17/2026 17:13 | 1 | 76.60 |
| 07/17/2026 17:13 | 40 | 76.60 |
| 07/17/2026 17:12 | 62 | 76.64 |
| 07/17/2026 17:12 | 57 | 76.57 |
| 07/17/2026 17:12 | 23 | 76.58 |
| 07/17/2026 17:12 | 44 | 76.58 |
| 07/17/2026 17:11 | 83 | 76.52 |
| 07/17/2026 17:11 | 161 | 76.52 |
| 07/17/2026 17:11 | 23 | 76.50 |
| 07/17/2026 17:11 | 41 | 76.44 |
| 07/17/2026 17:11 | 69 | 76.42 |
| 07/17/2026 17:11 | 16 | 76.42 |
| 07/17/2026 17:11 | 43 | 76.44 |
| 07/17/2026 17:10 | 75 | 76.42 |
| 07/17/2026 17:10 | 23 | 76.42 |
| 07/17/2026 17:10 | 4 | 76.42 |
| 07/17/2026 17:10 | 44 | 76.46 |
| 07/17/2026 17:10 | 27 | 76.48 |
| 07/17/2026 17:10 | 20 | 76.48 |
| 07/17/2026 17:10 | 72 | 76.50 |
| 07/17/2026 17:10 | 50 | 76.44 |
| 07/17/2026 17:10 | 5 | 76.44 |
| 07/17/2026 17:10 | 62 | 76.44 |
| 07/17/2026 17:10 | 76 | 76.48 |
| 07/17/2026 17:09 | 17 | 76.42 |
| 07/17/2026 17:09 | 40 | 76.42 |
| 07/17/2026 17:09 | 48 | 76.44 |
| 07/17/2026 17:09 | 12 | 76.44 |
| 07/17/2026 17:09 | 8 | 76.44 |
| 07/17/2026 17:09 | 39 | 76.46 |
| 07/17/2026 17:09 | 76 | 76.46 |
| 07/17/2026 17:09 | 13 | 76.44 |
| 07/17/2026 17:09 | 19 | 76.44 |
| 07/17/2026 17:09 | 39 | 76.48 |
| 07/17/2026 17:09 | 76 | 76.48 |
| 07/17/2026 17:09 | 52 | 76.46 |
| 07/17/2026 17:08 | 22 | 76.48 |
| 07/17/2026 17:08 | 18 | 76.50 |
| 07/17/2026 17:08 | 77 | 76.54 |
| 07/17/2026 17:08 | 23 | 76.52 |
| 07/17/2026 17:08 | 23 | 76.52 |
| 07/17/2026 17:08 | 22 | 76.48 |
| 07/17/2026 17:08 | 378 | 76.50 |
| 07/17/2026 17:08 | 31 | 76.52 |
| 07/17/2026 17:08 | 16 | 76.50 |
| 07/17/2026 17:08 | 112 | 76.50 |
| 07/17/2026 17:08 | 9 | 76.46 |
| 07/17/2026 17:08 | 171 | 76.46 |
| 07/17/2026 17:08 | 14 | 76.46 |
| 07/17/2026 17:08 | 16 | 76.48 |
| 07/17/2026 17:08 | 66 | 76.46 |
| 07/17/2026 17:08 | 200 | 76.46 |
| 07/17/2026 17:08 | 28 | 76.42 |
| 07/17/2026 17:08 | 200 | 76.42 |
| 07/17/2026 17:08 | 23 | 76.40 |
| 07/17/2026 17:08 | 72 | 76.40 |
| 07/17/2026 17:08 | 22 | 76.40 |
| 07/17/2026 17:08 | 6 | 76.40 |
| 07/17/2026 17:07 | 15 | 76.42 |
| 07/17/2026 17:07 | 14 | 76.42 |
| 07/17/2026 17:07 | 14 | 76.44 |
| 07/17/2026 17:07 | 16 | 76.48 |
| 07/17/2026 17:07 | 21 | 76.52 |
| 07/17/2026 17:07 | 36 | 76.50 |
| 07/17/2026 17:07 | 15 | 76.50 |
| 07/17/2026 17:06 | 12 | 76.52 |
| 07/17/2026 17:06 | 132 | 76.52 |
| 07/17/2026 17:06 | 5 | 76.52 |
| 07/17/2026 17:06 | 17 | 76.54 |
| 07/17/2026 17:06 | 35 | 76.58 |
| 07/17/2026 17:06 | 62 | 76.58 |
| 07/17/2026 17:06 | 35 | 76.58 |
| 07/17/2026 17:06 | 7 | 76.56 |
| 07/17/2026 17:06 | 46 | 76.54 |
| 07/17/2026 17:06 | 20 | 76.48 |
| 07/17/2026 17:06 | 162 | 76.46 |
| 07/17/2026 17:06 | 70 | 76.48 |
| 07/17/2026 17:06 | 15 | 76.44 |
| 07/17/2026 17:06 | 23 | 76.44 |
| 07/17/2026 17:05 | 11 | 76.44 |
| 07/17/2026 17:05 | 15 | 76.44 |
| 07/17/2026 17:05 | 44 | 76.46 |
| 07/17/2026 17:05 | 89 | 76.50 |
| 07/17/2026 17:05 | 3 | 76.50 |
| 07/17/2026 17:05 | 7 | 76.44 |
| 07/17/2026 17:05 | 49 | 76.50 |
| 07/17/2026 17:05 | 44 | 76.48 |
| 07/17/2026 17:05 | 8 | 76.46 |
| 07/17/2026 17:04 | 21 | 76.50 |
| 07/17/2026 17:04 | 14 | 76.52 |
| 07/17/2026 17:04 | 31 | 76.60 |
| 07/17/2026 17:04 | 40 | 76.60 |
| 07/17/2026 17:04 | 9 | 76.58 |
| 07/17/2026 17:04 | 32 | 76.62 |
| 07/17/2026 17:03 | 68 | 76.60 |
| 07/17/2026 17:03 | 13 | 76.58 |
| 07/17/2026 17:03 | 8 | 76.58 |
| 07/17/2026 17:03 | 85 | 76.60 |
| 07/17/2026 17:03 | 21 | 76.60 |
| 07/17/2026 17:02 | 17 | 76.62 |
| 07/17/2026 17:02 | 19 | 76.62 |
| 07/17/2026 17:02 | 2 | 76.60 |
| 07/17/2026 17:02 | 23 | 76.62 |
| 07/17/2026 17:02 | 9 | 76.62 |
| 07/17/2026 17:02 | 65 | 76.62 |
| 07/17/2026 17:02 | 160 | 76.62 |
| 07/17/2026 17:02 | 31 | 76.66 |
| 07/17/2026 17:02 | 9 | 76.68 |
| 07/17/2026 17:01 | 19 | 76.66 |
| 07/17/2026 17:01 | 3 | 76.66 |
| 07/17/2026 17:01 | 7 | 76.66 |
| 07/17/2026 17:01 | 8 | 76.66 |
| 07/17/2026 17:01 | 7 | 76.68 |
| 07/17/2026 17:01 | 56 | 76.68 |
| 07/17/2026 17:01 | 1 | 76.72 |
| 07/17/2026 17:01 | 11 | 76.70 |
| 07/17/2026 17:01 | 23 | 76.70 |
| 07/17/2026 17:01 | 35 | 76.66 |
| 07/17/2026 17:01 | 448 | 76.70 |
| 07/17/2026 17:00 | 28 | 76.68 |
| 07/17/2026 17:00 | 2 | 76.66 |
| 07/17/2026 17:00 | 9 | 76.58 |
| 07/17/2026 17:00 | 23 | 76.58 |
| 07/17/2026 17:00 | 32 | 76.60 |
| 07/17/2026 17:00 | 8 | 76.60 |
| 07/17/2026 17:00 | 4 | 76.60 |
| 07/17/2026 17:00 | 54 | 76.63 |
| 07/17/2026 17:00 | 85 | 76.64 |
| 07/17/2026 17:00 | 28 | 76.62 |
| 07/17/2026 17:00 | 32 | 76.62 |
| 07/17/2026 16:59 | 134 | 76.60 |
| 07/17/2026 16:59 | 2 | 76.68 |
| 07/17/2026 16:59 | 17 | 76.70 |
| 07/17/2026 16:59 | 23 | 76.74 |
| 07/17/2026 16:59 | 65 | 76.70 |
| 07/17/2026 16:59 | 23 | 76.72 |
| 07/17/2026 16:58 | 23 | 76.70 |
| 07/17/2026 16:58 | 60 | 76.70 |
| 07/17/2026 16:58 | 83 | 76.70 |
| 07/17/2026 16:58 | 98 | 76.72 |
| 07/17/2026 16:58 | 23 | 76.74 |
| 07/17/2026 16:58 | 111 | 76.72 |
| 07/17/2026 16:58 | 4 | 76.72 |
| 07/17/2026 16:58 | 23 | 76.70 |
| 07/17/2026 16:58 | 333 | 76.68 |
| 07/17/2026 16:58 | 28 | 76.62 |
| 07/17/2026 16:57 | 21 | 76.66 |
| 07/17/2026 16:57 | 39 | 76.66 |
| 07/17/2026 16:57 | 28 | 76.68 |
| 07/17/2026 16:57 | 92 | 76.66 |
| 07/17/2026 16:57 | 102 | 76.70 |
| 07/17/2026 16:56 | 22 | 76.68 |
| 07/17/2026 16:56 | 78 | 76.68 |
| 07/17/2026 16:56 | 159 | 76.68 |
| 07/17/2026 16:56 | 9 | 76.66 |
| 07/17/2026 16:56 | 20 | 76.66 |
| 07/17/2026 16:56 | 20 | 76.66 |
| 07/17/2026 16:56 | 159 | 76.64 |
| 07/17/2026 16:56 | 60 | 76.64 |
| 07/17/2026 16:56 | 235 | 76.66 |
| 07/17/2026 16:56 | 279 | 76.70 |
| 07/17/2026 16:55 | 140 | 76.64 |
| 07/17/2026 16:55 | 45 | 76.68 |
| 07/17/2026 16:55 | 167 | 76.64 |
| 07/17/2026 16:55 | 85 | 76.62 |
| 07/17/2026 16:55 | 33 | 76.54 |
| 07/17/2026 16:55 | 21 | 76.58 |
| 07/17/2026 16:55 | 23 | 76.58 |
| 07/17/2026 16:55 | 87 | 76.56 |
| 07/17/2026 16:55 | 3 | 76.56 |
| 07/17/2026 16:55 | 65 | 76.50 |
| 07/17/2026 16:55 | 6 | 76.54 |
| 07/17/2026 16:54 | 1 | 76.52 |
| 07/17/2026 16:54 | 18 | 76.50 |
| 07/17/2026 16:54 | 94 | 76.50 |
| 07/17/2026 16:54 | 103 | 76.48 |
| 07/17/2026 16:54 | 26 | 76.44 |
| 07/17/2026 16:54 | 21 | 76.48 |
| 07/17/2026 16:54 | 342 | 76.48 |
| 07/17/2026 16:54 | 18 | 76.42 |
| 07/17/2026 16:54 | 198 | 76.46 |
| 07/17/2026 16:53 | 5 | 76.44 |
| 07/17/2026 16:53 | 22 | 76.44 |
| 07/17/2026 16:53 | 11 | 76.40 |
| 07/17/2026 16:53 | 7 | 76.40 |
| 07/17/2026 16:53 | 20 | 76.40 |
| 07/17/2026 16:53 | 2 | 76.40 |
| 07/17/2026 16:53 | 74 | 76.44 |
| 07/17/2026 16:52 | 7 | 76.40 |
| 07/17/2026 16:52 | 100 | 76.40 |
| 07/17/2026 16:52 | 2 | 76.36 |
| 07/17/2026 16:52 | 8 | 76.32 |
| 07/17/2026 16:52 | 22 | 76.30 |
| 07/17/2026 16:52 | 25 | 76.30 |
| 07/17/2026 16:52 | 51 | 76.32 |
| 07/17/2026 16:51 | 24 | 76.32 |
| 07/17/2026 16:51 | 22 | 76.38 |
| 07/17/2026 16:51 | 22 | 76.38 |
| 07/17/2026 16:51 | 133 | 76.36 |
| 07/17/2026 16:51 | 22 | 76.34 |
| 07/17/2026 16:51 | 42 | 76.34 |
| 07/17/2026 16:51 | 22 | 76.34 |
| 07/17/2026 16:51 | 22 | 76.26 |
| 07/17/2026 16:51 | 22 | 76.22 |
| 07/17/2026 16:51 | 16 | 76.22 |
| 07/17/2026 16:51 | 2 | 76.16 |
| 07/17/2026 16:51 | 13 | 76.12 |
| 07/17/2026 16:50 | 48 | 76.18 |
| 07/17/2026 16:50 | 22 | 76.18 |
| 07/17/2026 16:50 | 22 | 76.18 |
| 07/17/2026 16:50 | 1 | 76.14 |
| 07/17/2026 16:50 | 3 | 76.14 |
| 07/17/2026 16:50 | 82 | 76.14 |
| 07/17/2026 16:49 | 31 | 76.18 |
| 07/17/2026 16:49 | 22 | 76.18 |
| 07/17/2026 16:49 | 22 | 76.16 |
| 07/17/2026 16:48 | 140 | 76.06 |
| 07/17/2026 16:48 | 27 | 76.16 |
| 07/17/2026 16:48 | 2 | 76.20 |
| 07/17/2026 16:48 | 28 | 76.20 |
| 07/17/2026 16:48 | 6 | 76.24 |
| 07/17/2026 16:48 | 22 | 76.24 |
| 07/17/2026 16:48 | 22 | 76.26 |
| 07/17/2026 16:48 | 22 | 76.26 |
| 07/17/2026 16:48 | 4 | 76.22 |
| 07/17/2026 16:48 | 31 | 76.20 |
| 07/17/2026 16:47 | 3 | 76.26 |
| 07/17/2026 16:47 | 22 | 76.24 |
| 07/17/2026 16:47 | 205 | 76.20 |
| 07/17/2026 16:47 | 165 | 76.24 |
| 07/17/2026 16:47 | 22 | 76.22 |
| 07/17/2026 16:47 | 29 | 76.16 |
| 07/17/2026 16:47 | 10 | 76.16 |
| 07/17/2026 16:47 | 10 | 76.19 |
| 07/17/2026 16:47 | 23 | 76.18 |
| 07/17/2026 16:46 | 65 | 76.16 |
| 07/17/2026 16:46 | 14 | 76.16 |
| 07/17/2026 16:46 | 22 | 76.14 |
| 07/17/2026 16:46 | 100 | 76.14 |
| 07/17/2026 16:46 | 22 | 76.12 |
| 07/17/2026 16:46 | 22 | 76.08 |
| 07/17/2026 16:46 | 26 | 76.07 |
| 07/17/2026 16:45 | 6 | 76.06 |
| 07/17/2026 16:45 | 3 | 76.06 |
| 07/17/2026 16:45 | 20 | 76.06 |
| 07/17/2026 16:45 | 23 | 76.08 |
| 07/17/2026 16:45 | 140 | 76.08 |
| 07/17/2026 16:45 | 22 | 76.08 |
| 07/17/2026 16:45 | 28 | 76.06 |
| 07/17/2026 16:44 | 60 | 75.98 |
| 07/17/2026 16:44 | 27 | 76.00 |
| 07/17/2026 16:44 | 17 | 76.00 |
| 07/17/2026 16:44 | 8 | 76.00 |
| 07/17/2026 16:44 | 100 | 76.02 |
| 07/17/2026 16:44 | 7 | 75.99 |
| 07/17/2026 16:44 | 22 | 76.00 |
| 07/17/2026 16:44 | 40 | 75.98 |
| 07/17/2026 16:44 | 42 | 75.98 |
| 07/17/2026 16:43 | 11 | 75.96 |
| 07/17/2026 16:43 | 22 | 75.98 |
| 07/17/2026 16:43 | 1 | 75.94 |
| 07/17/2026 16:43 | 125 | 75.92 |
| 07/17/2026 16:42 | 17 | 75.88 |
| 07/17/2026 16:42 | 41 | 75.92 |
| 07/17/2026 16:42 | 14 | 75.92 |
| 07/17/2026 16:42 | 85 | 75.90 |
| 07/17/2026 16:42 | 1 | 75.90 |
| 07/17/2026 16:40 | 10 | 75.92 |
| 07/17/2026 16:40 | 56 | 75.90 |
| 07/17/2026 16:40 | 1 | 75.88 |
| 07/17/2026 16:40 | 4 | 75.88 |
| 07/17/2026 16:40 | 8 | 75.88 |
| 07/17/2026 16:40 | 1 | 75.86 |
| 07/17/2026 16:40 | 8 | 75.85 |
| 07/17/2026 16:40 | 25 | 75.85 |
| 07/17/2026 16:39 | 23 | 75.84 |
| 07/17/2026 16:39 | 36 | 75.82 |
| 07/17/2026 16:39 | 50 | 75.78 |
| 07/17/2026 16:39 | 6 | 75.78 |
| 07/17/2026 16:39 | 51 | 75.78 |
| 07/17/2026 16:39 | 267 | 75.78 |
| 07/17/2026 16:39 | 27 | 75.73 |
| 07/17/2026 16:39 | 192 | 75.76 |
| 07/17/2026 16:39 | 174 | 75.84 |
| 07/17/2026 16:39 | 10 | 75.90 |
| 07/17/2026 16:39 | 23 | 75.98 |
| 07/17/2026 16:39 | 26 | 75.96 |
| 07/17/2026 16:39 | 91 | 75.96 |
| 07/17/2026 16:39 | 30 | 75.90 |
| 07/17/2026 16:39 | 14 | 75.96 |
| 07/17/2026 16:38 | 121 | 75.96 |
| 07/17/2026 16:38 | 29 | 76.10 |
| 07/17/2026 16:38 | 21 | 76.12 |
| 07/17/2026 16:38 | 311 | 76.18 |
| 07/17/2026 16:38 | 35 | 76.20 |
| 07/17/2026 16:38 | 67 | 76.14 |
| 07/17/2026 16:38 | 35 | 76.12 |
| 07/17/2026 16:38 | 3 | 76.12 |
| 07/17/2026 16:37 | 42 | 76.10 |
| 07/17/2026 16:37 | 23 | 76.14 |
| 07/17/2026 16:37 | 12 | 76.14 |
| 07/17/2026 16:36 | 28 | 76.14 |
| 07/17/2026 16:36 | 42 | 76.18 |
| 07/17/2026 16:36 | 38 | 76.20 |
| 07/17/2026 16:36 | 42 | 76.18 |
| 07/17/2026 16:36 | 256 | 76.18 |
| 07/17/2026 16:36 | 2 | 76.20 |
| 07/17/2026 16:36 | 170 | 76.20 |
| 07/17/2026 16:35 | 46 | 76.18 |
| 07/17/2026 16:34 | 224 | 76.02 |
| 07/17/2026 16:34 | 112 | 76.04 |
| 07/17/2026 16:34 | 22 | 76.06 |
| 07/17/2026 16:34 | 100 | 76.06 |
| 07/17/2026 16:34 | 159 | 76.04 |
| 07/17/2026 16:34 | 22 | 76.02 |
| 07/17/2026 16:34 | 22 | 76.02 |
| 07/17/2026 16:34 | 136 | 76.00 |
| 07/17/2026 16:34 | 1 | 75.98 |
| 07/17/2026 16:34 | 196 | 75.94 |
| 07/17/2026 16:33 | 63 | 75.90 |
| 07/17/2026 16:33 | 14 | 75.96 |
| 07/17/2026 16:33 | 218 | 75.96 |
| 07/17/2026 16:33 | 20 | 75.94 |
| 07/17/2026 16:33 | 25 | 75.94 |
| 07/17/2026 16:33 | 2 | 75.98 |
| 07/17/2026 16:33 | 24 | 75.98 |
| 07/17/2026 16:33 | 26 | 76.00 |
| 07/17/2026 16:32 | 23 | 76.04 |
| 07/17/2026 16:32 | 55 | 76.00 |
| 07/17/2026 16:32 | 23 | 75.98 |
| 07/17/2026 16:32 | 47 | 75.98 |
| 07/17/2026 16:32 | 47 | 75.96 |
| 07/17/2026 16:32 | 23 | 75.98 |
| 07/17/2026 16:32 | 15 | 75.90 |
| 07/17/2026 16:31 | 23 | 75.92 |
| 07/17/2026 16:31 | 23 | 75.90 |
| 07/17/2026 16:31 | 23 | 75.90 |
| 07/17/2026 16:31 | 24 | 75.90 |
| 07/17/2026 16:31 | 59 | 75.92 |
| 07/17/2026 16:31 | 29 | 75.96 |
| 07/17/2026 16:31 | 1 | 75.88 |
| 07/17/2026 16:31 | 23 | 75.94 |
| 07/17/2026 16:31 | 122 | 75.94 |
| 07/17/2026 16:31 | 7 | 75.92 |
| 07/17/2026 16:31 | 58 | 75.88 |
| 07/17/2026 16:31 | 42 | 75.88 |
| 07/17/2026 16:30 | 66 | 75.86 |
| 07/17/2026 16:30 | 1756 | 75.80 |
| 07/17/2026 16:30 | 244 | 75.80 |
| 07/17/2026 16:30 | 26 | 75.86 |
| 07/17/2026 16:30 | 64 | 75.90 |
| 07/17/2026 16:30 | 148 | 75.90 |
| 07/17/2026 16:30 | 49 | 75.90 |
| 07/17/2026 16:30 | 11 | 75.90 |
| 07/17/2026 16:30 | 23 | 75.88 |
| 07/17/2026 16:30 | 23 | 75.88 |
| 07/17/2026 16:30 | 197 | 75.86 |
| 07/17/2026 16:30 | 6 | 75.84 |
| 07/17/2026 16:30 | 10 | 75.84 |
| 07/17/2026 16:30 | 5 | 75.84 |
| 07/17/2026 16:30 | 215 | 75.86 |
| 07/17/2026 16:29 | 3 | 75.92 |
| 07/17/2026 16:29 | 32 | 75.96 |
| 07/17/2026 16:29 | 9 | 75.98 |
| 07/17/2026 16:29 | 277 | 75.98 |
| 07/17/2026 16:29 | 212 | 75.96 |
| 07/17/2026 16:29 | 3 | 75.94 |
| 07/17/2026 16:29 | 8 | 75.94 |
| 07/17/2026 16:29 | 6 | 75.94 |
| 07/17/2026 16:28 | 21 | 76.06 |
| 07/17/2026 16:28 | 4 | 76.04 |
| 07/17/2026 16:28 | 50 | 76.00 |
| 07/17/2026 16:28 | 28 | 76.08 |
| 07/17/2026 16:27 | 180 | 76.12 |
| 07/17/2026 16:26 | 65 | 76.10 |
| 07/17/2026 16:26 | 82 | 76.08 |
| 07/17/2026 16:25 | 3 | 76.04 |
| 07/17/2026 16:25 | 22 | 76.02 |
| 07/17/2026 16:24 | 15 | 76.10 |
| 07/17/2026 16:24 | 9 | 76.10 |
| 07/17/2026 16:24 | 21 | 76.10 |
| 07/17/2026 16:24 | 91 | 76.06 |
| 07/17/2026 16:23 | 7 | 76.06 |
| 07/17/2026 16:22 | 26 | 76.04 |
| 07/17/2026 16:22 | 8 | 76.10 |
| 07/17/2026 16:22 | 41 | 76.10 |
| 07/17/2026 16:22 | 47 | 76.08 |
| 07/17/2026 16:22 | 2 | 76.12 |
| 07/17/2026 16:21 | 10 | 76.02 |
| 07/17/2026 16:21 | 8 | 76.04 |
| 07/17/2026 16:20 | 238 | 76.06 |
| 07/17/2026 16:20 | 21 | 76.08 |
| 07/17/2026 16:20 | 14 | 76.10 |
| 07/17/2026 16:19 | 2 | 76.06 |
| 07/17/2026 16:19 | 19 | 76.02 |
| 07/17/2026 16:19 | 75 | 76.04 |
| 07/17/2026 16:19 | 112 | 76.04 |
| 07/17/2026 16:19 | 29 | 76.06 |
| 07/17/2026 16:18 | 44 | 76.10 |
| 07/17/2026 16:18 | 9 | 76.10 |
| 07/17/2026 16:18 | 40 | 76.10 |
| 07/17/2026 16:18 | 3 | 75.94 |
| 07/17/2026 16:17 | 9 | 75.90 |
| 07/17/2026 16:17 | 14 | 75.90 |
| 07/17/2026 16:17 | 65 | 75.94 |
| 07/17/2026 16:17 | 29 | 75.96 |
| 07/17/2026 16:17 | 18 | 75.94 |
| 07/17/2026 16:17 | 91 | 75.96 |
| 07/17/2026 16:16 | 19 | 76.04 |
| 07/17/2026 16:16 | 132 | 76.10 |
| 07/17/2026 16:16 | 24 | 76.14 |
| 07/17/2026 16:15 | 89 | 76.13 |
| 07/17/2026 16:15 | 60 | 76.09 |
| 07/17/2026 16:15 | 10 | 76.11 |
| 07/17/2026 16:15 | 3 | 76.10 |
| 07/17/2026 16:15 | 22 | 76.10 |
| 07/17/2026 16:15 | 111 | 76.10 |
| 07/17/2026 16:14 | 7 | 75.99 |
| 07/17/2026 16:14 | 2 | 76.03 |
| 07/17/2026 16:14 | 84 | 76.00 |
| 07/17/2026 16:14 | 7 | 75.96 |
| 07/17/2026 16:14 | 60 | 75.97 |
| 07/17/2026 16:13 | 36 | 75.96 |
| 07/17/2026 16:13 | 5 | 75.94 |
| 07/17/2026 16:13 | 13 | 75.94 |
| 07/17/2026 16:13 | 167 | 75.98 |
| 07/17/2026 16:13 | 20 | 75.95 |
| 07/17/2026 16:13 | 2 | 75.96 |
| 07/17/2026 16:13 | 68 | 75.98 |
| 07/17/2026 16:12 | 42 | 76.00 |
| 07/17/2026 16:12 | 110 | 75.98 |
| 07/17/2026 16:12 | 10 | 75.92 |
| 07/17/2026 16:12 | 12 | 75.92 |
| 07/17/2026 16:12 | 8 | 75.92 |
| 07/17/2026 16:12 | 15 | 75.90 |
| 07/17/2026 16:11 | 8 | 75.98 |
| 07/17/2026 16:11 | 36 | 76.00 |
| 07/17/2026 16:11 | 30 | 75.98 |
| 07/17/2026 16:11 | 20 | 75.98 |
| 07/17/2026 16:11 | 15 | 75.98 |
| 07/17/2026 16:11 | 8 | 75.98 |
| 07/17/2026 16:11 | 56 | 76.01 |
| 07/17/2026 16:11 | 7 | 76.04 |
| 07/17/2026 16:11 | 50 | 76.02 |
| 07/17/2026 16:11 | 16 | 76.02 |
| 07/17/2026 16:10 | 2 | 76.04 |
| 07/17/2026 16:10 | 64 | 76.03 |
| 07/17/2026 16:10 | 94 | 76.04 |
| 07/17/2026 16:10 | 38 | 76.02 |
| 07/17/2026 16:10 | 11 | 76.02 |
| 07/17/2026 16:10 | 1 | 76.02 |
| 07/17/2026 16:10 | 30 | 76.05 |
| 07/17/2026 16:10 | 82 | 76.04 |
| 07/17/2026 16:10 | 79 | 76.02 |
| 07/17/2026 16:10 | 84 | 75.96 |
| 07/17/2026 16:10 | 101 | 75.90 |
| 07/17/2026 16:10 | 64 | 75.90 |
| 07/17/2026 16:08 | 38 | 75.84 |
| 07/17/2026 16:08 | 161 | 75.88 |
| 07/17/2026 16:08 | 327 | 75.90 |
| 07/17/2026 16:08 | 15 | 75.88 |
| 07/17/2026 16:08 | 15 | 75.90 |
| 07/17/2026 16:08 | 192 | 75.90 |
| 07/17/2026 16:08 | 7 | 75.86 |
| 07/17/2026 16:08 | 10 | 75.90 |
| 07/17/2026 16:08 | 20 | 75.92 |
| 07/17/2026 16:08 | 20 | 76.02 |
| 07/17/2026 16:08 | 2 | 76.02 |
| 07/17/2026 16:07 | 17 | 76.08 |
| 07/17/2026 16:06 | 7 | 76.16 |
| 07/17/2026 16:06 | 11 | 76.16 |
| 07/17/2026 16:06 | 18 | 76.16 |
| 07/17/2026 16:06 | 9 | 76.20 |
| 07/17/2026 16:06 | 58 | 76.22 |
| 07/17/2026 16:06 | 1 | 76.20 |
| 07/17/2026 16:06 | 53 | 76.20 |
| 07/17/2026 16:06 | 6 | 76.20 |
| 07/17/2026 16:05 | 13 | 76.18 |
| 07/17/2026 16:05 | 1 | 76.18 |
| 07/17/2026 16:05 | 29 | 76.18 |
| 07/17/2026 16:04 | 29 | 76.20 |
| 07/17/2026 16:04 | 16 | 76.18 |
| 07/17/2026 16:04 | 14 | 76.18 |
| 07/17/2026 16:04 | 38 | 76.16 |
| 07/17/2026 16:03 | 93 | 76.20 |
| 07/17/2026 16:03 | 600 | 76.12 |
| 07/17/2026 16:03 | 10 | 76.02 |
| 07/17/2026 16:03 | 134 | 76.02 |
| 07/17/2026 16:02 | 4 | 76.04 |
| 07/17/2026 16:02 | 21 | 76.02 |
| 07/17/2026 16:02 | 28 | 76.04 |
| 07/17/2026 16:02 | 55 | 76.04 |
| 07/17/2026 16:02 | 41 | 76.04 |
| 07/17/2026 16:02 | 162 | 76.04 |
| 07/17/2026 16:02 | 1 | 76.14 |
| 07/17/2026 16:02 | 27 | 76.18 |
| 07/17/2026 16:01 | 2 | 76.24 |
| 07/17/2026 16:01 | 54 | 76.26 |
| 07/17/2026 16:01 | 38 | 76.26 |
| 07/17/2026 16:01 | 108 | 76.26 |
| 07/17/2026 16:01 | 32 | 76.28 |
| 07/17/2026 16:01 | 2 | 76.18 |
| 07/17/2026 16:01 | 7 | 76.22 |
| 07/17/2026 16:01 | 19 | 76.26 |
| 07/17/2026 16:00 | 41 | 76.22 |
| 07/17/2026 16:00 | 7 | 76.24 |
| 07/17/2026 16:00 | 6 | 76.24 |
| 07/17/2026 16:00 | 17 | 76.28 |
| 07/17/2026 16:00 | 6 | 76.30 |
| 07/17/2026 16:00 | 11 | 76.30 |
| 07/17/2026 16:00 | 15 | 76.30 |
| 07/17/2026 16:00 | 24 | 76.34 |
| 07/17/2026 16:00 | 16 | 76.36 |
| 07/17/2026 16:00 | 10 | 76.36 |
| 07/17/2026 16:00 | 87 | 76.40 |
| 07/17/2026 16:00 | 1 | 76.44 |
| 07/17/2026 16:00 | 43 | 76.44 |
| 07/17/2026 15:59 | 21 | 76.38 |
| 07/17/2026 15:59 | 20 | 76.38 |
| 07/17/2026 15:59 | 1 | 76.44 |
| 07/17/2026 15:58 | 119 | 76.38 |
| 07/17/2026 15:58 | 1 | 76.42 |
| 07/17/2026 15:58 | 106 | 76.40 |
| 07/17/2026 15:58 | 100 | 76.40 |
| 07/17/2026 15:58 | 22 | 76.42 |
| 07/17/2026 15:58 | 48 | 76.42 |
| 07/17/2026 15:58 | 92 | 76.38 |
| 07/17/2026 15:57 | 20 | 76.32 |
| 07/17/2026 15:57 | 110 | 76.36 |
| 07/17/2026 15:56 | 249 | 76.38 |
| 07/17/2026 15:56 | 17 | 76.38 |
| 07/17/2026 15:56 | 27 | 76.42 |
| 07/17/2026 15:56 | 7 | 76.46 |
| 07/17/2026 15:56 | 5 | 76.46 |
| 07/17/2026 15:56 | 3 | 76.46 |
| 07/17/2026 15:56 | 6 | 76.46 |
| 07/17/2026 15:56 | 33 | 76.44 |
| 07/17/2026 15:56 | 165 | 76.36 |
| 07/17/2026 15:56 | 68 | 76.34 |
| 07/17/2026 15:56 | 4 | 76.34 |
| 07/17/2026 15:56 | 5 | 76.34 |
| 07/17/2026 15:56 | 6 | 76.34 |
| 07/17/2026 15:56 | 8 | 76.34 |
| 07/17/2026 15:56 | 12 | 76.34 |
| 07/17/2026 15:56 | 119 | 76.36 |
| 07/17/2026 15:55 | 8 | 76.38 |
| 07/17/2026 15:55 | 5 | 76.38 |
| 07/17/2026 15:55 | 2 | 76.36 |
| 07/17/2026 15:55 | 60 | 76.32 |
| 07/17/2026 15:55 | 93 | 76.26 |
| 07/17/2026 15:55 | 19 | 76.24 |
| 07/17/2026 15:54 | 120 | 76.36 |
| 07/17/2026 15:54 | 46 | 76.38 |
| 07/17/2026 15:54 | 114 | 76.30 |
| 07/17/2026 15:54 | 10 | 76.24 |
| 07/17/2026 15:54 | 5 | 76.24 |
| 07/17/2026 15:54 | 208 | 76.26 |
| 07/17/2026 15:54 | 222 | 76.30 |
| 07/17/2026 15:54 | 31 | 76.32 |
| 07/17/2026 15:53 | 39 | 76.30 |
| 07/17/2026 15:53 | 7 | 76.30 |
| 07/17/2026 15:52 | 62 | 76.22 |
| 07/17/2026 15:52 | 29 | 76.30 |
| 07/17/2026 15:51 | 3 | 76.30 |
| 07/17/2026 15:51 | 15 | 76.32 |
| 07/17/2026 15:51 | 45 | 76.32 |
| 07/17/2026 15:51 | 70 | 76.38 |
| 07/17/2026 15:51 | 9 | 76.42 |
| 07/17/2026 15:51 | 16 | 76.40 |
| 07/17/2026 15:51 | 67 | 76.32 |
| 07/17/2026 15:51 | 14 | 76.32 |
| 07/17/2026 15:51 | 69 | 76.36 |
| 07/17/2026 15:51 | 206 | 76.36 |
| 07/17/2026 15:51 | 60 | 76.38 |
| 07/17/2026 15:51 | 1 | 76.34 |
| 07/17/2026 15:51 | 17 | 76.30 |
| 07/17/2026 15:51 | 6 | 76.30 |
| 07/17/2026 15:51 | 6 | 76.30 |
| 07/17/2026 15:51 | 11 | 76.30 |
| 07/17/2026 15:51 | 78 | 76.26 |
| 07/17/2026 15:51 | 5 | 76.26 |
| 07/17/2026 15:51 | 16 | 76.22 |
| 07/17/2026 15:51 | 40 | 76.20 |
| 07/17/2026 15:51 | 36 | 76.22 |
| 07/17/2026 15:51 | 16 | 76.26 |
| 07/17/2026 15:51 | 66 | 76.24 |
| 07/17/2026 15:51 | 16 | 76.22 |
| 07/17/2026 15:51 | 53 | 76.20 |
| 07/17/2026 15:50 | 48 | 76.20 |
| 07/17/2026 15:50 | 73 | 76.22 |
| 07/17/2026 15:50 | 2 | 76.20 |
| 07/17/2026 15:50 | 123 | 76.18 |
| 07/17/2026 15:50 | 69 | 76.16 |
| 07/17/2026 15:50 | 20 | 76.14 |
| 07/17/2026 15:50 | 69 | 76.14 |
| 07/17/2026 15:49 | 33 | 76.04 |
| 07/17/2026 15:49 | 90 | 76.04 |
| 07/17/2026 15:49 | 29 | 76.06 |
| 07/17/2026 15:49 | 16 | 76.10 |
| 07/17/2026 15:49 | 49 | 76.12 |
| 07/17/2026 15:49 | 17 | 76.08 |
| 07/17/2026 15:49 | 76 | 76.06 |
| 07/17/2026 15:49 | 44 | 76.04 |
| 07/17/2026 15:49 | 17 | 76.02 |
| 07/17/2026 15:49 | 764 | 76.00 |
| 07/17/2026 15:49 | 12 | 75.94 |
| 07/17/2026 15:49 | 24 | 75.94 |
| 07/17/2026 15:49 | 5 | 75.96 |
| 07/17/2026 15:49 | 15 | 75.96 |
| 07/17/2026 15:49 | 45 | 75.94 |
| 07/17/2026 15:49 | 7 | 75.92 |
| 07/17/2026 15:48 | 2 | 75.92 |
| 07/17/2026 15:47 | 66 | 75.90 |
| 07/17/2026 15:47 | 94 | 75.90 |
| 07/17/2026 15:47 | 6 | 75.90 |
| 07/17/2026 15:47 | 4 | 75.86 |
| 07/17/2026 15:47 | 120 | 75.82 |
| 07/17/2026 15:47 | 144 | 75.86 |
| 07/17/2026 15:47 | 107 | 75.84 |
| 07/17/2026 15:47 | 137 | 75.82 |
| 07/17/2026 15:46 | 58 | 75.80 |
| 07/17/2026 15:46 | 14 | 75.82 |
| 07/17/2026 15:46 | 100 | 75.82 |
| 07/17/2026 15:46 | 28 | 75.80 |
| 07/17/2026 15:46 | 17 | 75.78 |
| 07/17/2026 15:46 | 17 | 75.74 |
| 07/17/2026 15:46 | 77 | 75.62 |
| 07/17/2026 15:45 | 16 | 75.64 |
| 07/17/2026 15:45 | 50 | 75.58 |
| 07/17/2026 15:45 | 7 | 75.54 |
| 07/17/2026 15:45 | 2 | 75.50 |
| 07/17/2026 15:45 | 50 | 75.50 |
| 07/17/2026 15:45 | 24 | 75.50 |
| 07/17/2026 15:44 | 80 | 75.58 |
| 07/17/2026 15:44 | 3 | 75.58 |
| 07/17/2026 15:44 | 25 | 75.58 |
| 07/17/2026 15:44 | 16 | 75.60 |
| 07/17/2026 15:44 | 28 | 75.60 |
| 07/17/2026 15:43 | 1 | 75.62 |
| 07/17/2026 15:42 | 19 | 75.60 |
| 07/17/2026 15:41 | 119 | 75.52 |
| 07/17/2026 15:41 | 69 | 75.60 |
| 07/17/2026 15:41 | 4 | 75.56 |
| 07/17/2026 15:40 | 28 | 75.54 |
| 07/17/2026 15:39 | 37 | 75.48 |
| 07/17/2026 15:39 | 130 | 75.46 |
| 07/17/2026 15:39 | 24 | 75.40 |
| 07/17/2026 15:38 | 14 | 75.42 |
| 07/17/2026 15:38 | 14 | 75.42 |
| 07/17/2026 15:38 | 4 | 75.38 |
| 07/17/2026 15:38 | 10 | 75.38 |
| 07/17/2026 15:38 | 14 | 75.34 |
| 07/17/2026 15:38 | 15 | 75.30 |
| 07/17/2026 15:38 | 3 | 75.28 |
| 07/17/2026 15:38 | 16 | 75.28 |
| 07/17/2026 15:38 | 33 | 75.28 |
| 07/17/2026 15:37 | 44 | 75.30 |
| 07/17/2026 15:37 | 7 | 75.34 |
| 07/17/2026 15:37 | 8 | 75.32 |
| 07/17/2026 15:37 | 14 | 75.32 |
| 07/17/2026 15:37 | 38 | 75.34 |
| 07/17/2026 15:37 | 30 | 75.38 |
| 07/17/2026 15:37 | 30 | 75.40 |
| 07/17/2026 15:37 | 30 | 75.40 |
| 07/17/2026 15:37 | 3 | 75.44 |
| 07/17/2026 15:37 | 50 | 75.42 |
| 07/17/2026 15:36 | 17 | 75.46 |
| 07/17/2026 15:36 | 1 | 75.50 |
| 07/17/2026 15:36 | 10 | 75.50 |
| 07/17/2026 15:36 | 110 | 75.56 |
| 07/17/2026 15:35 | 4 | 75.50 |
| 07/17/2026 15:35 | 3 | 75.50 |
| 07/17/2026 15:35 | 20 | 75.54 |
| 07/17/2026 15:35 | 13 | 75.54 |
| 07/17/2026 15:35 | 56 | 75.58 |
| 07/17/2026 15:35 | 19 | 75.52 |
| 07/17/2026 15:35 | 10 | 75.50 |
| 07/17/2026 15:35 | 8 | 75.50 |
| 07/17/2026 15:34 | 109 | 75.52 |
| 07/17/2026 15:34 | 17 | 75.50 |
| 07/17/2026 15:34 | 2 | 75.52 |
| 07/17/2026 15:34 | 40 | 75.52 |
| 07/17/2026 15:33 | 28 | 75.62 |
| 07/17/2026 15:33 | 16 | 75.58 |
| 07/17/2026 15:33 | 101 | 75.56 |
| 07/17/2026 15:33 | 16 | 75.56 |
| 07/17/2026 15:32 | 18 | 75.68 |
| 07/17/2026 15:32 | 20 | 75.70 |
| 07/17/2026 15:32 | 38 | 75.72 |
| 07/17/2026 15:32 | 64 | 75.74 |
| 07/17/2026 15:32 | 38 | 75.76 |
| 07/17/2026 15:31 | 89 | 75.70 |
| 07/17/2026 15:31 | 25 | 75.70 |
| 07/17/2026 15:31 | 1 | 75.70 |
| 07/17/2026 15:31 | 25 | 75.70 |
| 07/17/2026 15:31 | 24 | 75.70 |
| 07/17/2026 15:31 | 7 | 75.70 |
| 07/17/2026 15:31 | 93 | 75.70 |
| 07/17/2026 15:31 | 25 | 75.70 |
| 07/17/2026 15:31 | 25 | 75.70 |
| 07/17/2026 15:31 | 25 | 75.70 |
| 07/17/2026 15:31 | 25 | 75.70 |
| 07/17/2026 15:31 | 24 | 75.70 |
| 07/17/2026 15:31 | 28 | 75.70 |
| 07/17/2026 15:31 | 17 | 75.70 |
| 07/17/2026 15:31 | 13 | 75.70 |
| 07/17/2026 15:31 | 8 | 75.70 |
| 07/17/2026 15:31 | 25 | 75.70 |
| 07/17/2026 15:31 | 33 | 75.70 |
| 07/17/2026 15:31 | 7 | 75.70 |
| 07/17/2026 15:31 | 68 | 75.70 |
| 07/17/2026 15:31 | 18 | 75.68 |
| 07/17/2026 15:31 | 33 | 75.68 |
| 07/17/2026 15:31 | 25 | 75.70 |
| 07/17/2026 15:31 | 25 | 75.70 |
| 07/17/2026 15:31 | 25 | 75.70 |
| 07/17/2026 15:31 | 148 | 75.68 |
| 07/17/2026 15:31 | 161 | 75.66 |
| 07/17/2026 15:31 | 36 | 75.66 |
| 07/17/2026 15:31 | 43 | 75.66 |
| 07/17/2026 15:31 | 161 | 75.64 |
| 07/17/2026 15:31 | 15 | 75.60 |
| 07/17/2026 15:31 | 27 | 75.56 |
| 07/17/2026 15:31 | 15 | 75.54 |
| 07/17/2026 15:30 | 12 | 75.30 |
| 07/17/2026 15:30 | 38 | 75.24 |
| 07/17/2026 15:30 | 152 | 75.26 |
| 07/17/2026 15:30 | 48 | 75.30 |
| 07/17/2026 15:30 | 50 | 75.30 |
| 07/17/2026 15:30 | 23 | 75.28 |
| 07/17/2026 15:30 | 25 | 75.36 |
| 07/17/2026 15:30 | 4 | 75.36 |
| 07/17/2026 15:30 | 6 | 75.40 |
| 07/17/2026 15:30 | 19 | 75.40 |
| 07/17/2026 15:30 | 2 | 75.40 |
| 07/17/2026 15:30 | 169 | 75.42 |
| 07/17/2026 15:29 | 16 | 75.46 |
| 07/17/2026 15:29 | 42 | 75.44 |
| 07/17/2026 15:28 | 34 | 75.50 |
| 07/17/2026 15:28 | 20 | 75.46 |
| 07/17/2026 15:27 | 7 | 75.50 |
| 07/17/2026 15:27 | 10 | 75.46 |
| 07/17/2026 15:26 | 31 | 75.56 |
| 07/17/2026 15:25 | 77 | 75.60 |
| 07/17/2026 15:25 | 300 | 75.54 |
| 07/17/2026 15:25 | 500 | 75.54 |
| 07/17/2026 15:25 | 15 | 75.52 |
| 07/17/2026 15:25 | 60 | 75.52 |
| 07/17/2026 15:25 | 66 | 75.52 |
| 07/17/2026 15:25 | 28 | 75.50 |
| 07/17/2026 15:25 | 39 | 75.56 |
| 07/17/2026 15:24 | 100 | 75.54 |
| 07/17/2026 15:23 | 15 | 75.54 |
| 07/17/2026 15:22 | 14 | 75.48 |
| 07/17/2026 15:22 | 5 | 75.48 |
| 07/17/2026 15:22 | 4 | 75.58 |
| 07/17/2026 15:21 | 6 | 75.54 |
| 07/17/2026 15:21 | 64 | 75.50 |
| 07/17/2026 15:21 | 36 | 75.52 |
| 07/17/2026 15:21 | 94 | 75.54 |
| 07/17/2026 15:21 | 30 | 75.68 |
| 07/17/2026 15:21 | 21 | 75.70 |
| 07/17/2026 15:21 | 16 | 75.74 |
| 07/17/2026 15:21 | 34 | 75.70 |
| 07/17/2026 15:21 | 2 | 75.64 |
| 07/17/2026 15:21 | 78 | 75.66 |
| 07/17/2026 15:21 | 162 | 75.64 |
| 07/17/2026 15:21 | 16 | 75.62 |
| 07/17/2026 15:21 | 172 | 75.60 |
| 07/17/2026 15:21 | 30 | 75.60 |
| 07/17/2026 15:21 | 24 | 75.64 |
| 07/17/2026 15:20 | 82 | 75.64 |
| 07/17/2026 15:19 | 1 | 75.66 |
| 07/17/2026 15:18 | 6 | 75.66 |
| 07/17/2026 15:17 | 30 | 75.54 |
| 07/17/2026 15:17 | 23 | 75.54 |
| 07/17/2026 15:17 | 4 | 75.54 |
| 07/17/2026 15:17 | 208 | 75.54 |
| 07/17/2026 15:17 | 42 | 75.54 |
| 07/17/2026 15:16 | 11 | 75.61 |
| 07/17/2026 15:16 | 7 | 75.60 |
| 07/17/2026 15:15 | 20 | 75.58 |
| 07/17/2026 15:15 | 5 | 75.58 |
| 07/17/2026 15:15 | 9 | 75.58 |
| 07/17/2026 15:15 | 2 | 75.58 |
| 07/17/2026 15:15 | 2 | 75.58 |
| 07/17/2026 15:15 | 6 | 75.58 |
| 07/17/2026 15:15 | 36 | 75.58 |
| 07/17/2026 15:15 | 23 | 75.60 |
| 07/17/2026 15:15 | 36 | 75.60 |
| 07/17/2026 15:15 | 8 | 75.59 |
| 07/17/2026 15:14 | 58 | 75.62 |
| 07/17/2026 15:14 | 33 | 75.60 |
| 07/17/2026 15:14 | 6 | 75.56 |
| 07/17/2026 15:14 | 100 | 75.56 |
| 07/17/2026 15:13 | 7 | 75.62 |
| 07/17/2026 15:13 | 10 | 75.64 |
| 07/17/2026 15:13 | 5 | 75.62 |
| 07/17/2026 15:13 | 56 | 75.56 |
| 07/17/2026 15:11 | 10 | 75.52 |
| 07/17/2026 15:11 | 7 | 75.52 |
| 07/17/2026 15:11 | 7 | 75.52 |
| 07/17/2026 15:11 | 19 | 75.54 |
| 07/17/2026 15:11 | 55 | 75.49 |
| 07/17/2026 15:10 | 13 | 75.52 |
| 07/17/2026 15:10 | 9 | 75.56 |
| 07/17/2026 15:10 | 6 | 75.56 |
| 07/17/2026 15:10 | 6 | 75.62 |
| 07/17/2026 15:10 | 29 | 75.62 |
| 07/17/2026 15:10 | 36 | 75.64 |
| 07/17/2026 15:09 | 4 | 75.68 |
| 07/17/2026 15:09 | 8 | 75.66 |
| 07/17/2026 15:09 | 104 | 75.70 |
| 07/17/2026 15:09 | 16 | 75.66 |
| 07/17/2026 15:09 | 30 | 75.66 |
| 07/17/2026 15:09 | 161 | 75.66 |
| 07/17/2026 15:09 | 30 | 75.66 |
| 07/17/2026 15:09 | 42 | 75.66 |
| 07/17/2026 15:08 | 161 | 75.66 |
| 07/17/2026 15:08 | 110 | 75.66 |
| 07/17/2026 15:08 | 55 | 75.69 |
| 07/17/2026 15:08 | 57 | 75.69 |
| 07/17/2026 15:08 | 43 | 75.72 |
| 07/17/2026 15:08 | 82 | 75.68 |
| 07/17/2026 15:07 | 18 | 75.66 |
| 07/17/2026 15:07 | 31 | 75.66 |
| 07/17/2026 15:07 | 10 | 75.60 |
| 07/17/2026 15:07 | 82 | 75.64 |
| 07/17/2026 15:07 | 58 | 75.62 |
| 07/17/2026 15:06 | 5 | 75.56 |
| 07/17/2026 15:06 | 32 | 75.58 |
| 07/17/2026 15:06 | 10 | 75.58 |
| 07/17/2026 15:05 | 21 | 75.56 |
| 07/17/2026 15:04 | 12 | 75.54 |
| 07/17/2026 15:04 | 28 | 75.58 |
| 07/17/2026 15:04 | 46 | 75.60 |
| 07/17/2026 15:04 | 10 | 75.60 |
| 07/17/2026 15:04 | 40 | 75.58 |
| 07/17/2026 15:03 | 31 | 75.54 |
| 07/17/2026 15:03 | 5 | 75.54 |
| 07/17/2026 15:03 | 25 | 75.60 |
| 07/17/2026 15:03 | 18 | 75.58 |
| 07/17/2026 15:02 | 23 | 75.58 |
| 07/17/2026 15:01 | 30 | 75.58 |
| 07/17/2026 15:01 | 8 | 75.58 |
| 07/17/2026 15:01 | 53 | 75.60 |
| 07/17/2026 15:01 | 24 | 75.66 |
| 07/17/2026 15:01 | 39 | 75.68 |
| 07/17/2026 15:01 | 24 | 75.69 |
| 07/17/2026 15:01 | 106 | 75.72 |
| 07/17/2026 15:01 | 49 | 75.72 |
| 07/17/2026 15:01 | 67 | 75.70 |
| 07/17/2026 15:01 | 16 | 75.74 |
| 07/17/2026 15:00 | 66 | 75.70 |
| 07/17/2026 15:00 | 16 | 75.66 |
| 07/17/2026 15:00 | 12 | 75.64 |
| 07/17/2026 15:00 | 51 | 75.62 |
| 07/17/2026 14:59 | 102 | 75.52 |
| 07/17/2026 14:59 | 112 | 75.54 |
| 07/17/2026 14:59 | 267 | 75.56 |
| 07/17/2026 14:59 | 215 | 75.58 |
| 07/17/2026 14:59 | 196 | 75.60 |
| 07/17/2026 14:59 | 90 | 75.62 |
| 07/17/2026 14:59 | 18 | 75.64 |
| 07/17/2026 14:59 | 89 | 75.68 |
| 07/17/2026 14:59 | 8 | 75.70 |
| 07/17/2026 14:58 | 7 | 75.70 |
| 07/17/2026 14:58 | 23 | 75.60 |
| 07/17/2026 14:58 | 19 | 75.62 |
| 07/17/2026 14:58 | 5 | 75.62 |
| 07/17/2026 14:58 | 53 | 75.64 |
| 07/17/2026 14:58 | 5 | 75.64 |
| 07/17/2026 14:57 | 16 | 75.64 |
| 07/17/2026 14:57 | 16 | 75.62 |
| 07/17/2026 14:56 | 2 | 75.60 |
| 07/17/2026 14:56 | 9 | 75.60 |
| 07/17/2026 14:56 | 3 | 75.60 |
| 07/17/2026 14:56 | 3 | 75.60 |
| 07/17/2026 14:56 | 17 | 75.60 |
| 07/17/2026 14:56 | 20 | 75.60 |
| 07/17/2026 14:55 | 16 | 75.66 |
| 07/17/2026 14:55 | 249 | 75.64 |
| 07/17/2026 14:55 | 13 | 75.56 |
| 07/17/2026 14:55 | 39 | 75.64 |
| 07/17/2026 14:55 | 16 | 75.62 |
| 07/17/2026 14:55 | 19 | 75.70 |
| 07/17/2026 14:54 | 17 | 75.74 |
| 07/17/2026 14:54 | 121 | 75.70 |
| 07/17/2026 14:54 | 214 | 75.66 |
| 07/17/2026 14:54 | 20 | 75.64 |
| 07/17/2026 14:54 | 6 | 75.64 |
| 07/17/2026 14:54 | 32 | 75.68 |
| 07/17/2026 14:53 | 49 | 75.72 |
| 07/17/2026 14:51 | 9 | 75.66 |
| 07/17/2026 14:50 | 9 | 75.56 |
| 07/17/2026 14:50 | 40 | 75.64 |
| 07/17/2026 14:49 | 80 | 75.70 |
| 07/17/2026 14:49 | 9 | 75.70 |
| 07/17/2026 14:49 | 2 | 75.72 |
| 07/17/2026 14:48 | 39 | 75.68 |
| 07/17/2026 14:48 | 12 | 75.62 |
| 07/17/2026 14:48 | 23 | 75.62 |
| 07/17/2026 14:48 | 4 | 75.62 |
| 07/17/2026 14:48 | 19 | 75.60 |
| 07/17/2026 14:47 | 19 | 75.60 |
| 07/17/2026 14:47 | 15 | 75.52 |
| 07/17/2026 14:47 | 150 | 75.54 |
| 07/17/2026 14:47 | 47 | 75.58 |
| 07/17/2026 14:47 | 29 | 75.52 |
| 07/17/2026 14:46 | 16 | 75.52 |
| 07/17/2026 14:46 | 125 | 75.50 |
| 07/17/2026 14:46 | 105 | 75.48 |
| 07/17/2026 14:46 | 61 | 75.48 |
| 07/17/2026 14:46 | 85 | 75.44 |
| 07/17/2026 14:45 | 10 | 75.42 |
| 07/17/2026 14:45 | 53 | 75.46 |
| 07/17/2026 14:45 | 39 | 75.42 |
| 07/17/2026 14:44 | 21 | 75.46 |
| 07/17/2026 14:44 | 16 | 75.46 |
| 07/17/2026 14:44 | 11 | 75.46 |
| 07/17/2026 14:43 | 56 | 75.48 |
| 07/17/2026 14:43 | 7 | 75.46 |
| 07/17/2026 14:42 | 59 | 75.46 |
| 07/17/2026 14:41 | 20 | 75.50 |
| 07/17/2026 14:41 | 7 | 75.52 |
| 07/17/2026 14:41 | 79 | 75.60 |
| 07/17/2026 14:41 | 60 | 75.58 |
| 07/17/2026 14:41 | 13 | 75.56 |
| 07/17/2026 14:41 | 54 | 75.58 |
| 07/17/2026 14:39 | 66 | 75.62 |
| 07/17/2026 14:38 | 20 | 75.62 |
| 07/17/2026 14:38 | 8 | 75.62 |
| 07/17/2026 14:37 | 64 | 75.64 |
| 07/17/2026 14:37 | 15 | 75.64 |
| 07/17/2026 14:37 | 11 | 75.64 |
| 07/17/2026 14:37 | 15 | 75.64 |
| 07/17/2026 14:36 | 40 | 75.66 |
| 07/17/2026 14:36 | 42 | 75.68 |
| 07/17/2026 14:36 | 85 | 75.72 |
| 07/17/2026 14:36 | 142 | 75.76 |
| 07/17/2026 14:36 | 99 | 75.74 |
| 07/17/2026 14:36 | 28 | 75.66 |
| 07/17/2026 14:35 | 26 | 75.72 |
| 07/17/2026 14:35 | 73 | 75.66 |
| 07/17/2026 14:35 | 45 | 75.66 |
| 07/17/2026 14:35 | 15 | 75.68 |
| 07/17/2026 14:35 | 16 | 75.70 |
| 07/17/2026 14:34 | 113 | 75.72 |
| 07/17/2026 14:34 | 26 | 75.70 |
| 07/17/2026 14:34 | 26 | 75.68 |
| 07/17/2026 14:34 | 78 | 75.68 |
| 07/17/2026 14:34 | 26 | 75.68 |
| 07/17/2026 14:34 | 18 | 75.62 |
| 07/17/2026 14:34 | 234 | 75.62 |
| 07/17/2026 14:34 | 189 | 75.62 |
| 07/17/2026 14:34 | 25 | 75.62 |
| 07/17/2026 14:33 | 21 | 75.62 |
| 07/17/2026 14:33 | 40 | 75.66 |
| 07/17/2026 14:33 | 102 | 75.76 |
| 07/17/2026 14:33 | 63 | 75.71 |
| 07/17/2026 14:33 | 44 | 75.70 |
| 07/17/2026 14:33 | 152 | 75.76 |
| 07/17/2026 14:33 | 28 | 75.80 |
| 07/17/2026 14:33 | 2 | 75.78 |
| 07/17/2026 14:33 | 6 | 75.78 |
| 07/17/2026 14:33 | 12 | 75.74 |
| 07/17/2026 14:33 | 28 | 75.74 |
| 07/17/2026 14:33 | 24 | 75.76 |
| 07/17/2026 14:33 | 145 | 75.74 |
| 07/17/2026 14:33 | 182 | 75.76 |
| 07/17/2026 14:33 | 106 | 75.80 |
| 07/17/2026 14:33 | 30 | 75.80 |
| 07/17/2026 14:33 | 200 | 75.80 |
| 07/17/2026 14:33 | 200 | 75.80 |
| 07/17/2026 14:33 | 228 | 75.80 |
| 07/17/2026 14:33 | 200 | 75.80 |
| 07/17/2026 14:33 | 158 | 75.80 |
| 07/17/2026 14:33 | 228 | 75.80 |
| 07/17/2026 14:33 | 14 | 75.80 |
| 07/17/2026 14:33 | 28 | 75.80 |
| 07/17/2026 14:33 | 178 | 75.80 |
| 07/17/2026 14:33 | 156 | 75.80 |
| 07/17/2026 14:33 | 133 | 75.80 |
| 07/17/2026 14:33 | 133 | 75.80 |
| 07/17/2026 14:33 | 133 | 75.80 |
| 07/17/2026 14:33 | 81 | 75.80 |
| 07/17/2026 14:33 | 214 | 75.80 |
| 07/17/2026 14:33 | 214 | 75.80 |
| 07/17/2026 14:33 | 48 | 75.80 |
| 07/17/2026 14:33 | 27 | 75.76 |
| 07/17/2026 14:33 | 13 | 75.70 |
| 07/17/2026 14:33 | 211 | 75.70 |
| 07/17/2026 14:33 | 36 | 75.70 |
| 07/17/2026 14:33 | 34 | 75.76 |
| 07/17/2026 14:33 | 27 | 75.74 |
| 07/17/2026 14:33 | 105 | 75.72 |
| 07/17/2026 14:33 | 62 | 75.70 |
| 07/17/2026 14:33 | 47 | 75.68 |
| 07/17/2026 14:33 | 16 | 75.68 |
| 07/17/2026 14:33 | 165 | 75.70 |
| 07/17/2026 14:33 | 25 | 75.64 |
| 07/17/2026 14:33 | 9 | 75.64 |
| 07/17/2026 14:33 | 19 | 75.66 |
| 07/17/2026 14:33 | 20 | 75.68 |
| 07/17/2026 14:33 | 72 | 75.68 |
| 07/17/2026 14:33 | 9 | 75.68 |
| 07/17/2026 14:32 | 52 | 75.70 |
| 07/17/2026 14:32 | 7 | 75.70 |
| 07/17/2026 14:32 | 6 | 75.70 |
| 07/17/2026 14:32 | 51 | 75.76 |
| 07/17/2026 14:32 | 17 | 75.76 |
| 07/17/2026 14:31 | 32 | 75.72 |
| 07/17/2026 14:31 | 115 | 75.74 |
| 07/17/2026 14:31 | 34 | 75.80 |
| 07/17/2026 14:31 | 101 | 75.76 |
| 07/17/2026 14:31 | 27 | 75.70 |
| 07/17/2026 14:31 | 80 | 75.60 |
| 07/17/2026 14:31 | 134 | 75.66 |
| 07/17/2026 14:31 | 8 | 75.62 |
| 07/17/2026 14:30 | 28 | 75.66 |
| 07/17/2026 14:30 | 103 | 75.60 |
| 07/17/2026 14:30 | 104 | 75.62 |
| 07/17/2026 14:30 | 57 | 75.66 |
| 07/17/2026 14:30 | 107 | 75.60 |
| 07/17/2026 14:30 | 22 | 75.62 |
| 07/17/2026 14:30 | 33 | 75.62 |
| 07/17/2026 14:30 | 27 | 75.64 |
| 07/17/2026 14:30 | 27 | 75.62 |
| 07/17/2026 14:30 | 82 | 75.64 |
| 07/17/2026 14:30 | 34 | 75.62 |
| 07/17/2026 14:30 | 23 | 75.62 |
| 07/17/2026 14:30 | 48 | 75.62 |
| 07/17/2026 14:30 | 48 | 75.62 |
| 07/17/2026 14:30 | 19 | 75.62 |
| 07/17/2026 14:30 | 115 | 75.56 |
| 07/17/2026 14:30 | 86 | 75.58 |
| 07/17/2026 14:30 | 19 | 75.60 |
| 07/17/2026 14:30 | 17 | 75.62 |
| 07/17/2026 14:30 | 78 | 75.72 |
| 07/17/2026 14:30 | 8 | 75.72 |
| 07/17/2026 14:30 | 13 | 75.72 |
| 07/17/2026 14:30 | 60 | 75.76 |
| 07/17/2026 14:29 | 41 | 75.72 |
| 07/17/2026 14:29 | 161 | 75.72 |
| 07/17/2026 14:29 | 20 | 75.74 |
| 07/17/2026 14:29 | 20 | 75.76 |
| 07/17/2026 14:29 | 88 | 75.80 |
| 07/17/2026 14:29 | 52 | 75.80 |
| 07/17/2026 14:28 | 41 | 75.80 |
| 07/17/2026 14:28 | 223 | 75.78 |
| 07/17/2026 14:27 | 56 | 75.76 |
| 07/17/2026 14:26 | 132 | 75.72 |
| 07/17/2026 14:26 | 5 | 75.72 |
| 07/17/2026 14:26 | 26 | 75.72 |
| 07/17/2026 14:26 | 12 | 75.70 |
| 07/17/2026 14:25 | 6 | 75.58 |
| 07/17/2026 14:24 | 97 | 75.54 |
| 07/17/2026 14:24 | 285 | 75.56 |
| 07/17/2026 14:24 | 44 | 75.50 |
| 07/17/2026 14:24 | 60 | 75.50 |
| 07/17/2026 14:24 | 24 | 75.50 |
| 07/17/2026 14:24 | 212 | 75.50 |
| 07/17/2026 14:24 | 33 | 75.48 |
| 07/17/2026 14:24 | 60 | 75.46 |
| 07/17/2026 14:24 | 374 | 75.40 |
| 07/17/2026 14:24 | 151 | 75.42 |
| 07/17/2026 14:23 | 15 | 75.44 |
| 07/17/2026 14:23 | 343 | 75.42 |
| 07/17/2026 14:23 | 4299 | 75.40 |
| 07/17/2026 14:23 | 15 | 75.30 |
| 07/17/2026 14:23 | 9 | 75.30 |
| 07/17/2026 14:23 | 86 | 75.30 |
| 07/17/2026 14:23 | 5 | 75.30 |
| 07/17/2026 14:23 | 135 | 75.30 |
| 07/17/2026 14:23 | 8 | 75.30 |
| 07/17/2026 14:23 | 11 | 75.28 |
| 07/17/2026 14:23 | 42 | 75.28 |
| 07/17/2026 14:22 | 212 | 75.24 |
| 07/17/2026 14:22 | 54 | 75.18 |
| 07/17/2026 14:21 | 4 | 75.02 |
| 07/17/2026 14:21 | 91 | 75.02 |
| 07/17/2026 14:21 | 9 | 75.00 |
| 07/17/2026 14:21 | 8 | 75.00 |
| 07/17/2026 14:20 | 15 | 75.00 |
| 07/17/2026 14:20 | 52 | 74.96 |
| 07/17/2026 14:19 | 33 | 74.94 |
| 07/17/2026 14:17 | 16 | 74.96 |
| 07/17/2026 14:17 | 33 | 74.98 |
| 07/17/2026 14:17 | 20 | 74.98 |
| 07/17/2026 14:17 | 136 | 75.06 |
| 07/17/2026 14:16 | 57 | 75.10 |
| 07/17/2026 14:16 | 89 | 75.12 |
| 07/17/2026 14:16 | 57 | 75.12 |
| 07/17/2026 14:16 | 15 | 75.12 |
| 07/17/2026 14:16 | 69 | 75.08 |
| 07/17/2026 14:16 | 18 | 75.06 |
| 07/17/2026 14:16 | 19 | 75.06 |
| 07/17/2026 14:16 | 69 | 75.04 |
| 07/17/2026 14:16 | 41 | 75.04 |
| 07/17/2026 14:15 | 1 | 75.00 |
| 07/17/2026 14:13 | 106 | 75.08 |
| 07/17/2026 14:13 | 14 | 75.10 |
| 07/17/2026 14:13 | 10 | 75.08 |
| 07/17/2026 14:13 | 129 | 75.06 |
| 07/17/2026 14:13 | 37 | 75.04 |
| 07/17/2026 14:13 | 4 | 75.04 |
| 07/17/2026 14:13 | 7 | 75.04 |
| 07/17/2026 14:13 | 7 | 75.04 |
| 07/17/2026 14:11 | 95 | 75.10 |
| 07/17/2026 14:11 | 45 | 75.12 |
| 07/17/2026 14:11 | 161 | 75.08 |
| 07/17/2026 14:10 | 71 | 75.12 |
| 07/17/2026 14:10 | 29 | 75.12 |
| 07/17/2026 14:09 | 74 | 75.12 |
| 07/17/2026 14:09 | 66 | 75.12 |
| 07/17/2026 14:09 | 63 | 75.08 |
| 07/17/2026 14:09 | 5 | 75.08 |
| 07/17/2026 14:09 | 1 | 75.04 |
| 07/17/2026 14:09 | 55 | 75.06 |
| 07/17/2026 14:08 | 62 | 75.04 |
| 07/17/2026 14:08 | 9 | 75.04 |
| 07/17/2026 14:08 | 199 | 75.10 |
| 07/17/2026 14:08 | 41 | 75.06 |
| 07/17/2026 14:08 | 101 | 75.08 |
| 07/17/2026 14:08 | 29 | 75.08 |
| 07/17/2026 14:08 | 16 | 75.08 |
| 07/17/2026 14:08 | 23 | 75.04 |
| 07/17/2026 14:08 | 69 | 75.04 |
| 07/17/2026 14:08 | 68 | 75.04 |
| 07/17/2026 14:08 | 60 | 75.02 |
| 07/17/2026 14:08 | 52 | 75.02 |
| 07/17/2026 14:07 | 10 | 74.98 |
| 07/17/2026 14:07 | 47 | 74.98 |
| 07/17/2026 14:07 | 55 | 74.96 |
| 07/17/2026 14:07 | 92 | 74.94 |
| 07/17/2026 14:07 | 115 | 74.92 |
| 07/17/2026 14:07 | 163 | 74.92 |
| 07/17/2026 14:07 | 24 | 74.86 |
| 07/17/2026 14:07 | 286 | 74.86 |
| 07/17/2026 14:07 | 172 | 74.86 |
| 07/17/2026 14:07 | 123 | 74.94 |
| 07/17/2026 14:07 | 4 | 74.94 |
| 07/17/2026 14:07 | 12 | 74.94 |
| 07/17/2026 14:07 | 15 | 74.94 |
| 07/17/2026 14:07 | 75 | 74.94 |
| 07/17/2026 14:07 | 25 | 74.94 |
| 07/17/2026 14:07 | 37 | 74.94 |
| 07/17/2026 14:07 | 20 | 74.94 |
| 07/17/2026 14:07 | 114 | 74.90 |
| 07/17/2026 14:07 | 13 | 75.00 |
| 07/17/2026 14:07 | 11 | 75.00 |
| 07/17/2026 14:06 | 47 | 75.04 |
| 07/17/2026 14:06 | 1 | 75.06 |
| 07/17/2026 14:05 | 38 | 75.12 |
| 07/17/2026 14:04 | 84 | 75.20 |
| 07/17/2026 14:03 | 6 | 75.18 |
| 07/17/2026 14:03 | 26 | 75.18 |
| 07/17/2026 14:03 | 71 | 75.22 |
| 07/17/2026 14:03 | 257 | 75.18 |
| 07/17/2026 14:03 | 67 | 75.18 |
| 07/17/2026 14:02 | 47 | 75.12 |
| 07/17/2026 14:02 | 32 | 75.12 |
| 07/17/2026 14:02 | 41 | 75.14 |
| 07/17/2026 14:02 | 89 | 75.12 |
| 07/17/2026 14:02 | 11 | 75.10 |
| 07/17/2026 14:01 | 20 | 75.04 |
| 07/17/2026 14:01 | 40 | 75.04 |
| 07/17/2026 14:01 | 10 | 75.06 |
| 07/17/2026 14:01 | 53 | 75.06 |
| 07/17/2026 14:01 | 103 | 75.12 |
| 07/17/2026 14:01 | 162 | 75.10 |
| 07/17/2026 14:01 | 25 | 75.10 |
| 07/17/2026 14:01 | 20 | 75.10 |
| 07/17/2026 14:01 | 47 | 75.14 |
| 07/17/2026 14:00 | 25 | 75.16 |
| 07/17/2026 14:00 | 163 | 75.18 |
| 07/17/2026 14:00 | 26 | 75.15 |
| 07/17/2026 14:00 | 1 | 75.16 |
| 07/17/2026 14:00 | 113 | 75.14 |
| 07/17/2026 14:00 | 64 | 75.18 |
| 07/17/2026 14:00 | 46 | 75.20 |
| 07/17/2026 13:59 | 59 | 75.24 |
| 07/17/2026 13:59 | 2 | 75.26 |
| 07/17/2026 13:58 | 90 | 75.30 |
| 07/17/2026 13:58 | 3 | 75.30 |
| 07/17/2026 13:57 | 32 | 75.30 |
| 07/17/2026 13:57 | 46 | 75.30 |
| 07/17/2026 13:57 | 220 | 75.30 |
| 07/17/2026 13:57 | 16 | 75.30 |
| 07/17/2026 13:57 | 8 | 75.30 |
| 07/17/2026 13:57 | 104 | 75.34 |
| 07/17/2026 13:56 | 20 | 75.32 |
| 07/17/2026 13:56 | 104 | 75.28 |
| 07/17/2026 13:56 | 67 | 75.28 |
| 07/17/2026 13:56 | 4 | 75.28 |
| 07/17/2026 13:56 | 20 | 75.28 |
| 07/17/2026 13:54 | 32 | 75.26 |
| 07/17/2026 13:54 | 138 | 75.26 |
| 07/17/2026 13:54 | 2 | 75.26 |
| 07/17/2026 13:54 | 30 | 75.26 |
| 07/17/2026 13:54 | 15 | 75.26 |
| 07/17/2026 13:53 | 14 | 75.22 |
| 07/17/2026 13:53 | 1 | 75.22 |
| 07/17/2026 13:53 | 51 | 75.22 |
| 07/17/2026 13:52 | 66 | 75.20 |
| 07/17/2026 13:52 | 37 | 75.22 |
| 07/17/2026 13:52 | 38 | 75.20 |
| 07/17/2026 13:51 | 300 | 75.14 |
| 07/17/2026 13:51 | 63 | 75.18 |
| 07/17/2026 13:51 | 118 | 75.18 |
| 07/17/2026 13:51 | 44 | 75.18 |
| 07/17/2026 13:51 | 25 | 75.18 |
| 07/17/2026 13:51 | 40 | 75.20 |
| 07/17/2026 13:50 | 27 | 75.18 |
| 07/17/2026 13:50 | 6 | 75.12 |
| 07/17/2026 13:50 | 10 | 75.12 |
| 07/17/2026 13:50 | 1000 | 75.10 |
| 07/17/2026 13:48 | 41 | 74.98 |
| 07/17/2026 13:48 | 49 | 74.96 |
| 07/17/2026 13:48 | 110 | 74.92 |
| 07/17/2026 13:47 | 16 | 74.82 |
| 07/17/2026 13:47 | 61 | 74.78 |
| 07/17/2026 13:47 | 21 | 74.78 |
| 07/17/2026 13:47 | 30 | 74.72 |
| 07/17/2026 13:47 | 215 | 74.70 |
| 07/17/2026 13:47 | 279 | 74.68 |
| 07/17/2026 13:47 | 39 | 74.66 |
| 07/17/2026 13:46 | 42 | 74.74 |
| 07/17/2026 13:46 | 7 | 74.78 |
| 07/17/2026 13:46 | 14 | 74.78 |
| 07/17/2026 13:44 | 70 | 74.78 |
| 07/17/2026 13:43 | 7 | 74.78 |
| 07/17/2026 13:42 | 11 | 74.66 |
| 07/17/2026 13:40 | 8 | 74.66 |
| 07/17/2026 13:40 | 16 | 74.66 |
| 07/17/2026 13:40 | 107 | 74.64 |
| 07/17/2026 13:39 | 74 | 74.62 |
| 07/17/2026 13:39 | 54 | 74.64 |
| 07/17/2026 13:37 | 58 | 74.52 |
| 07/17/2026 13:37 | 39 | 74.52 |
| 07/17/2026 13:35 | 82 | 74.56 |
| 07/17/2026 13:34 | 58 | 74.54 |
| 07/17/2026 13:31 | 45 | 74.46 |
| 07/17/2026 13:31 | 19 | 74.48 |
| 07/17/2026 13:30 | 108 | 74.40 |
| 07/17/2026 13:30 | 52 | 74.40 |
| 07/17/2026 13:30 | 129 | 74.38 |
| 07/17/2026 13:30 | 16 | 74.34 |
| 07/17/2026 13:30 | 53 | 74.34 |
| 07/17/2026 13:30 | 5 | 74.34 |
| 07/17/2026 13:30 | 115 | 74.32 |
| 07/17/2026 13:30 | 49 | 74.32 |
| 07/17/2026 13:30 | 192 | 74.30 |
| 07/17/2026 13:28 | 19 | 74.34 |
| 07/17/2026 13:28 | 97 | 74.42 |
| 07/17/2026 13:27 | 20 | 74.46 |
| 07/17/2026 13:27 | 87 | 74.44 |
| 07/17/2026 13:27 | 64 | 74.46 |
| 07/17/2026 13:27 | 12 | 74.52 |
| 07/17/2026 13:27 | 4 | 74.52 |
| 07/17/2026 13:26 | 49 | 74.46 |
| 07/17/2026 13:26 | 65 | 74.46 |
| 07/17/2026 13:26 | 10 | 74.48 |
| 07/17/2026 13:25 | 14 | 74.46 |
| 07/17/2026 13:25 | 36 | 74.46 |
| 07/17/2026 13:25 | 21 | 74.44 |
| 07/17/2026 13:25 | 178 | 74.44 |
| 07/17/2026 13:25 | 2 | 74.42 |
| 07/17/2026 13:25 | 76 | 74.46 |
| 07/17/2026 13:24 | 14 | 74.46 |
| 07/17/2026 13:24 | 3 | 74.44 |
| 07/17/2026 13:24 | 23 | 74.44 |
| 07/17/2026 13:19 | 13 | 74.50 |
| 07/17/2026 13:19 | 7 | 74.48 |
| 07/17/2026 13:16 | 35 | 74.46 |
| 07/17/2026 13:14 | 56 | 74.46 |
| 07/17/2026 13:14 | 35 | 74.48 |
| 07/17/2026 13:13 | 30 | 74.48 |
| 07/17/2026 13:13 | 16 | 74.48 |
| 07/17/2026 13:13 | 13 | 74.48 |
| 07/17/2026 13:13 | 13 | 74.46 |
| 07/17/2026 13:13 | 46 | 74.44 |
| 07/17/2026 13:12 | 7 | 74.48 |
| 07/17/2026 13:12 | 8 | 74.44 |
| 07/17/2026 13:10 | 47 | 74.42 |
| 07/17/2026 13:10 | 59 | 74.40 |
| 07/17/2026 13:10 | 109 | 74.38 |
| 07/17/2026 13:09 | 18 | 74.40 |
| 07/17/2026 13:08 | 49 | 74.48 |
| 07/17/2026 13:07 | 99 | 74.48 |
| 07/17/2026 13:07 | 22 | 74.46 |
| 07/17/2026 13:06 | 40 | 74.40 |
| 07/17/2026 13:06 | 67 | 74.38 |
| 07/17/2026 13:06 | 39 | 74.36 |
| 07/17/2026 13:06 | 67 | 74.34 |
| 07/17/2026 13:06 | 56 | 74.38 |
| 07/17/2026 13:05 | 23 | 74.48 |
| 07/17/2026 13:05 | 93 | 74.46 |
| 07/17/2026 13:05 | 52 | 74.50 |
| 07/17/2026 13:05 | 68 | 74.54 |
| 07/17/2026 13:05 | 44 | 74.52 |
| 07/17/2026 13:05 | 58 | 74.50 |
| 07/17/2026 13:05 | 71 | 74.50 |
| 07/17/2026 13:05 | 82 | 74.48 |
| 07/17/2026 13:05 | 87 | 74.46 |
| 07/17/2026 13:04 | 1 | 74.38 |
| 07/17/2026 13:02 | 42 | 74.50 |
| 07/17/2026 13:02 | 19 | 74.52 |
| 07/17/2026 13:02 | 152 | 74.56 |
| 07/17/2026 13:02 | 94 | 74.58 |
| 07/17/2026 13:02 | 63 | 74.54 |
| 07/17/2026 13:02 | 73 | 74.54 |
| 07/17/2026 13:02 | 30 | 74.52 |
| 07/17/2026 13:02 | 63 | 74.46 |
| 07/17/2026 13:02 | 63 | 74.44 |
| 07/17/2026 13:02 | 63 | 74.42 |
| 07/17/2026 13:02 | 63 | 74.40 |
| 07/17/2026 13:02 | 38 | 74.40 |
| 07/17/2026 13:02 | 21 | 74.40 |
| 07/17/2026 13:02 | 61 | 74.40 |
| 07/17/2026 13:02 | 63 | 74.38 |
| 07/17/2026 13:02 | 164 | 74.38 |
| 07/17/2026 13:02 | 107 | 74.20 |
| 07/17/2026 12:59 | 60 | 74.38 |
| 07/17/2026 12:59 | 55 | 74.34 |
| 07/17/2026 12:59 | 127 | 74.36 |
| 07/17/2026 12:59 | 65 | 74.38 |
| 07/17/2026 12:59 | 6 | 74.38 |
| 07/17/2026 12:59 | 56 | 74.38 |
| 07/17/2026 12:59 | 1 | 74.32 |
| 07/17/2026 12:59 | 61 | 74.34 |
| 07/17/2026 12:59 | 75 | 74.36 |
| 07/17/2026 12:59 | 40 | 74.32 |
| 07/17/2026 12:58 | 16 | 74.36 |
| 07/17/2026 12:58 | 62 | 74.36 |
| 07/17/2026 12:57 | 47 | 74.42 |
| 07/17/2026 12:57 | 18 | 74.44 |
| 07/17/2026 12:55 | 8 | 74.46 |
| 07/17/2026 12:55 | 4 | 74.46 |
| 07/17/2026 12:54 | 1 | 74.40 |
| 07/17/2026 12:54 | 7 | 74.40 |
| 07/17/2026 12:54 | 7 | 74.40 |
| 07/17/2026 12:54 | 33 | 74.42 |
| 07/17/2026 12:54 | 14 | 74.44 |
| 07/17/2026 12:54 | 19 | 74.44 |
| 07/17/2026 12:54 | 6 | 74.44 |
| 07/17/2026 12:52 | 3 | 74.40 |
| 07/17/2026 12:52 | 131 | 74.36 |
| 07/17/2026 12:51 | 18 | 74.40 |
| 07/17/2026 12:51 | 22 | 74.40 |
| 07/17/2026 12:49 | 27 | 74.34 |
| 07/17/2026 12:49 | 88 | 74.34 |
| 07/17/2026 12:48 | 16 | 74.30 |
| 07/17/2026 12:48 | 7 | 74.28 |
| 07/17/2026 12:47 | 96 | 74.28 |
| 07/17/2026 12:47 | 1 | 74.30 |
| 07/17/2026 12:44 | 50 | 74.36 |
| 07/17/2026 12:44 | 21 | 74.38 |
| 07/17/2026 12:40 | 11 | 74.44 |
| 07/17/2026 12:40 | 3 | 74.44 |
| 07/17/2026 12:40 | 3 | 74.44 |
| 07/17/2026 12:39 | 12 | 74.46 |
| 07/17/2026 12:39 | 11 | 74.40 |
| 07/17/2026 12:39 | 21 | 74.40 |
| 07/17/2026 12:39 | 19 | 74.40 |
| 07/17/2026 12:38 | 12 | 74.38 |
| 07/17/2026 12:38 | 8 | 74.38 |
| 07/17/2026 12:38 | 5 | 74.38 |
| 07/17/2026 12:37 | 19 | 74.38 |
| 07/17/2026 12:37 | 12 | 74.40 |
| 07/17/2026 12:37 | 22 | 74.42 |
| 07/17/2026 12:37 | 8 | 74.44 |
| 07/17/2026 12:37 | 6 | 74.44 |
| 07/17/2026 12:37 | 3 | 74.44 |
| 07/17/2026 12:37 | 4 | 74.44 |
| 07/17/2026 12:37 | 11 | 74.44 |
| 07/17/2026 12:37 | 11 | 74.44 |
| 07/17/2026 12:37 | 22 | 74.46 |
| 07/17/2026 12:37 | 4 | 74.46 |
| 07/17/2026 12:37 | 15 | 74.46 |
| 07/17/2026 12:37 | 168 | 74.50 |
| 07/17/2026 12:37 | 78 | 74.54 |
| 07/17/2026 12:35 | 167 | 74.52 |
| 07/17/2026 12:35 | 51 | 74.52 |
| 07/17/2026 12:35 | 87 | 74.54 |
| 07/17/2026 12:33 | 22 | 74.46 |
| 07/17/2026 12:32 | 19 | 74.50 |
| 07/17/2026 12:32 | 7 | 74.50 |
| 07/17/2026 12:32 | 82 | 74.42 |
| 07/17/2026 12:32 | 13 | 74.40 |
| 07/17/2026 12:32 | 16 | 74.40 |
| 07/17/2026 12:32 | 299 | 74.38 |
| 07/17/2026 12:31 | 212 | 74.34 |
| 07/17/2026 12:31 | 35 | 74.42 |
| 07/17/2026 12:30 | 12 | 74.40 |
| 07/17/2026 12:29 | 164 | 74.46 |
| 07/17/2026 12:28 | 36 | 74.52 |
| 07/17/2026 12:27 | 20 | 74.60 |
| 07/17/2026 12:27 | 18 | 74.60 |
| 07/17/2026 12:27 | 168 | 74.64 |
| 07/17/2026 12:27 | 122 | 74.56 |
| 07/17/2026 12:27 | 15 | 74.54 |
| 07/17/2026 12:27 | 160 | 74.48 |
| 07/17/2026 12:27 | 57 | 74.46 |
| 07/17/2026 12:27 | 46 | 74.42 |
| 07/17/2026 12:27 | 58 | 74.42 |
| 07/17/2026 12:27 | 4 | 74.42 |
| 07/17/2026 12:27 | 46 | 74.42 |
| 07/17/2026 12:27 | 942 | 74.42 |
| 07/17/2026 12:27 | 154 | 74.42 |
| 07/17/2026 12:26 | 7 | 74.42 |
| 07/17/2026 12:25 | 115 | 74.36 |
| 07/17/2026 12:25 | 2 | 74.42 |
| 07/17/2026 12:24 | 2 | 74.42 |
| 07/17/2026 12:23 | 39 | 74.38 |
| 07/17/2026 12:23 | 121 | 74.36 |
| 07/17/2026 12:22 | 19 | 74.34 |
| 07/17/2026 12:22 | 12 | 74.34 |
| 07/17/2026 12:21 | 44 | 74.42 |
| 07/17/2026 12:21 | 2 | 74.44 |
| 07/17/2026 12:20 | 23 | 74.36 |
| 07/17/2026 12:18 | 3 | 74.36 |
| 07/17/2026 12:18 | 18 | 74.36 |
| 07/17/2026 12:18 | 8 | 74.38 |
| 07/17/2026 12:17 | 63 | 74.32 |
| 07/17/2026 12:17 | 98 | 74.28 |
| 07/17/2026 12:16 | 22 | 74.28 |
| 07/17/2026 12:16 | 15 | 74.26 |
| 07/17/2026 12:16 | 33 | 74.26 |
| 07/17/2026 12:16 | 12 | 74.26 |
| 07/17/2026 12:14 | 19 | 74.24 |
| 07/17/2026 12:14 | 19 | 74.30 |
| 07/17/2026 12:12 | 40 | 74.20 |
| 07/17/2026 12:10 | 36 | 74.22 |
| 07/17/2026 12:10 | 65 | 74.22 |
| 07/17/2026 12:10 | 7 | 74.20 |
| 07/17/2026 12:09 | 237 | 74.18 |
| 07/17/2026 12:09 | 265 | 74.16 |
| 07/17/2026 12:09 | 5 | 74.18 |
| 07/17/2026 12:09 | 22 | 74.18 |
| 07/17/2026 12:09 | 30 | 74.18 |
| 07/17/2026 12:09 | 500 | 74.18 |
| 07/17/2026 12:09 | 43 | 74.22 |
| 07/17/2026 12:09 | 32 | 74.22 |
| 07/17/2026 12:09 | 7 | 74.22 |
| 07/17/2026 12:08 | 5 | 74.14 |
| 07/17/2026 12:07 | 5 | 74.20 |
| 07/17/2026 12:07 | 63 | 74.22 |
| 07/17/2026 12:07 | 1 | 74.24 |
| 07/17/2026 12:06 | 17 | 74.24 |
| 07/17/2026 12:06 | 23 | 74.30 |
| 07/17/2026 12:06 | 109 | 74.28 |
| 07/17/2026 12:05 | 18 | 74.34 |
| 07/17/2026 12:04 | 1 | 74.28 |
| 07/17/2026 12:04 | 32 | 74.28 |
| 07/17/2026 12:04 | 3 | 74.28 |
| 07/17/2026 12:02 | 8 | 74.30 |
| 07/17/2026 12:02 | 40 | 74.26 |
| 07/17/2026 12:01 | 6 | 74.26 |
| 07/17/2026 12:01 | 41 | 74.26 |
| 07/17/2026 12:01 | 53 | 74.24 |
| 07/17/2026 12:01 | 75 | 74.22 |
| 07/17/2026 12:01 | 50 | 74.18 |
| 07/17/2026 12:01 | 19 | 74.22 |
| 07/17/2026 12:01 | 47 | 74.24 |
| 07/17/2026 12:00 | 14 | 74.28 |
| 07/17/2026 12:00 | 180 | 74.26 |
| 07/17/2026 12:00 | 16 | 74.28 |
| 07/17/2026 11:59 | 633 | 74.30 |
| 07/17/2026 11:59 | 58 | 74.32 |
| 07/17/2026 11:59 | 9 | 74.32 |
| 07/17/2026 11:59 | 7 | 74.32 |
| 07/17/2026 11:59 | 20 | 74.40 |
| 07/17/2026 11:58 | 7 | 74.40 |
| 07/17/2026 11:58 | 46 | 74.42 |
| 07/17/2026 11:58 | 16 | 74.46 |
| 07/17/2026 11:58 | 25 | 74.44 |
| 07/17/2026 11:58 | 79 | 74.46 |
| 07/17/2026 11:58 | 184 | 74.48 |
| 07/17/2026 11:58 | 6 | 74.50 |
| 07/17/2026 11:58 | 17 | 74.50 |
| 07/17/2026 11:58 | 24 | 74.50 |
| 07/17/2026 11:58 | 8 | 74.50 |
| 07/17/2026 11:57 | 15 | 74.52 |
| 07/17/2026 11:57 | 18 | 74.56 |
| 07/17/2026 11:57 | 2 | 74.58 |
| 07/17/2026 11:57 | 17 | 74.62 |
| 07/17/2026 11:57 | 23 | 74.54 |
| 07/17/2026 11:57 | 14 | 74.56 |
| 07/17/2026 11:56 | 17 | 74.60 |
| 07/17/2026 11:56 | 111 | 74.58 |
| 07/17/2026 11:56 | 30 | 74.56 |
| 07/17/2026 11:56 | 164 | 74.58 |
| 07/17/2026 11:56 | 55 | 74.60 |
| 07/17/2026 11:56 | 24 | 74.60 |
| 07/17/2026 11:56 | 164 | 74.62 |
| 07/17/2026 11:55 | 78 | 74.62 |
| 07/17/2026 11:55 | 42 | 74.64 |
| 07/17/2026 11:55 | 34 | 74.66 |
| 07/17/2026 11:55 | 3 | 74.66 |
| 07/17/2026 11:54 | 68 | 74.66 |
| 07/17/2026 11:54 | 3 | 74.68 |
| 07/17/2026 11:54 | 4 | 74.68 |
| 07/17/2026 11:54 | 113 | 74.62 |
| 07/17/2026 11:54 | 47 | 74.68 |
| 07/17/2026 11:53 | 21 | 74.66 |
| 07/17/2026 11:53 | 12 | 74.66 |
| 07/17/2026 11:53 | 121 | 74.64 |
| 07/17/2026 11:53 | 16 | 74.64 |
| 07/17/2026 11:53 | 163 | 74.58 |
| 07/17/2026 11:53 | 88 | 74.58 |
| 07/17/2026 11:52 | 10 | 74.64 |
| 07/17/2026 11:51 | 1 | 74.68 |
| 07/17/2026 11:51 | 8 | 74.68 |
| 07/17/2026 11:51 | 12 | 74.68 |
| 07/17/2026 11:51 | 17 | 74.70 |
| 07/17/2026 11:51 | 3 | 74.70 |
| 07/17/2026 11:51 | 3 | 74.70 |
| 07/17/2026 11:51 | 6 | 74.70 |
| 07/17/2026 11:48 | 7 | 74.74 |
| 07/17/2026 11:48 | 16 | 74.70 |
| 07/17/2026 11:48 | 56 | 74.72 |
| 07/17/2026 11:47 | 16 | 74.78 |
| 07/17/2026 11:47 | 16 | 74.80 |
| 07/17/2026 11:47 | 20 | 74.82 |
| 07/17/2026 11:47 | 29 | 74.86 |
| 07/17/2026 11:47 | 89 | 74.94 |
| 07/17/2026 11:45 | 88 | 74.84 |
| 07/17/2026 11:44 | 21 | 74.84 |
| 07/17/2026 11:44 | 48 | 74.86 |
| 07/17/2026 11:44 | 54 | 74.88 |
| 07/17/2026 11:43 | 101 | 74.84 |
| 07/17/2026 11:43 | 30 | 74.86 |
| 07/17/2026 11:43 | 27 | 74.88 |
| 07/17/2026 11:43 | 244 | 74.90 |
| 07/17/2026 11:43 | 90 | 75.00 |
| 07/17/2026 11:43 | 50 | 74.96 |
| 07/17/2026 11:42 | 10 | 74.86 |
| 07/17/2026 11:42 | 44 | 74.90 |
| 07/17/2026 11:41 | 25 | 74.92 |
| 07/17/2026 11:41 | 103 | 74.96 |
| 07/17/2026 11:41 | 53 | 74.94 |
| 07/17/2026 11:41 | 121 | 74.96 |
| 07/17/2026 11:41 | 31 | 74.98 |
| 07/17/2026 11:41 | 12 | 75.00 |
| 07/17/2026 11:41 | 104 | 75.04 |
| 07/17/2026 11:41 | 40 | 75.04 |
| 07/17/2026 11:41 | 100 | 75.00 |
| 07/17/2026 11:41 | 25 | 75.02 |
| 07/17/2026 11:41 | 100 | 75.04 |
| 07/17/2026 11:40 | 68 | 75.04 |
| 07/17/2026 11:40 | 67 | 75.02 |
| 07/17/2026 11:40 | 47 | 75.00 |
| 07/17/2026 11:40 | 52 | 74.96 |
| 07/17/2026 11:40 | 16 | 74.96 |
| 07/17/2026 11:39 | 9 | 74.90 |
| 07/17/2026 11:39 | 13 | 74.90 |
| 07/17/2026 11:39 | 1 | 74.90 |
| 07/17/2026 11:39 | 13 | 74.90 |
| 07/17/2026 11:39 | 8 | 74.90 |
| 07/17/2026 11:39 | 24 | 74.92 |
| 07/17/2026 11:39 | 41 | 74.96 |
| 07/17/2026 11:38 | 34 | 75.00 |
| 07/17/2026 11:38 | 49 | 75.04 |
| 07/17/2026 11:38 | 148 | 74.98 |
| 07/17/2026 11:38 | 32 | 75.02 |
| 07/17/2026 11:38 | 24 | 75.02 |
| 07/17/2026 11:38 | 155 | 75.06 |
| 07/17/2026 11:38 | 6 | 75.04 |
| 07/17/2026 11:37 | 76 | 75.04 |
| 07/17/2026 11:37 | 45 | 74.96 |
| 07/17/2026 11:37 | 89 | 74.94 |
| 07/17/2026 11:37 | 98 | 74.92 |
| 07/17/2026 11:37 | 8 | 74.84 |
| 07/17/2026 11:37 | 148 | 74.82 |
| 07/17/2026 11:37 | 128 | 74.80 |
| 07/17/2026 11:37 | 7 | 74.74 |
| 07/17/2026 11:37 | 30 | 74.74 |
| 07/17/2026 11:37 | 30 | 74.76 |
| 07/17/2026 11:36 | 63 | 74.80 |
| 07/17/2026 11:36 | 105 | 74.78 |
| 07/17/2026 11:36 | 51 | 74.88 |
| 07/17/2026 11:36 | 163 | 74.84 |
| 07/17/2026 11:36 | 98 | 74.88 |
| 07/17/2026 11:36 | 163 | 74.86 |
| 07/17/2026 11:34 | 53 | 74.92 |
| 07/17/2026 11:34 | 151 | 74.92 |
| 07/17/2026 11:34 | 197 | 74.88 |
| 07/17/2026 11:34 | 268 | 74.90 |
| 07/17/2026 11:33 | 166 | 74.92 |
| 07/17/2026 11:33 | 61 | 74.88 |
| 07/17/2026 11:33 | 82 | 74.86 |
| 07/17/2026 11:33 | 40 | 74.86 |
| 07/17/2026 11:33 | 3 | 74.82 |
| 07/17/2026 11:33 | 56 | 74.82 |
| 07/17/2026 11:33 | 3 | 74.76 |
| 07/17/2026 11:33 | 31 | 74.76 |
| 07/17/2026 11:33 | 17 | 74.82 |
| 07/17/2026 11:33 | 19 | 74.82 |
| 07/17/2026 11:32 | 150 | 74.90 |
| 07/17/2026 11:32 | 91 | 74.96 |
| 07/17/2026 11:32 | 62 | 74.98 |
| 07/17/2026 11:32 | 35 | 75.04 |
| 07/17/2026 11:32 | 36 | 75.06 |
| 07/17/2026 11:31 | 61 | 75.15 |
| 07/17/2026 11:31 | 56 | 75.15 |
| 07/17/2026 11:31 | 89 | 75.15 |
| 07/17/2026 11:31 | 56 | 75.15 |
| 07/17/2026 11:31 | 39 | 75.18 |
| 07/17/2026 11:31 | 49 | 75.15 |
| 07/17/2026 11:31 | 10 | 75.15 |
| 07/17/2026 11:31 | 22 | 75.14 |
| 07/17/2026 11:31 | 20 | 75.02 |
| 07/17/2026 11:31 | 25 | 75.08 |
| 07/17/2026 11:31 | 35 | 74.98 |
| 07/17/2026 11:30 | 39 | 74.94 |
| 07/17/2026 11:30 | 38 | 75.00 |
| 07/17/2026 11:30 | 278 | 74.94 |
| 07/17/2026 11:30 | 157 | 74.90 |
| 07/17/2026 11:30 | 71 | 74.94 |
| 07/17/2026 11:30 | 17 | 74.92 |
| 07/17/2026 11:30 | 5 | 74.92 |
| 07/17/2026 11:30 | 18 | 74.92 |
| 07/17/2026 11:30 | 33 | 74.88 |
| 07/17/2026 11:30 | 73 | 74.88 |
| 07/17/2026 11:30 | 2 | 74.88 |
| 07/17/2026 11:30 | 73 | 74.88 |
| 07/17/2026 11:30 | 94 | 74.88 |
| 07/17/2026 11:30 | 37 | 74.84 |
| 07/17/2026 11:30 | 119 | 74.86 |
| 07/17/2026 11:30 | 104 | 74.92 |
| 07/17/2026 11:29 | 18 | 75.04 |
| 07/17/2026 11:29 | 61 | 74.96 |
| 07/17/2026 11:29 | 26 | 75.02 |
| 07/17/2026 11:29 | 49 | 75.12 |
| 07/17/2026 11:29 | 62 | 75.04 |
| 07/17/2026 11:29 | 177 | 75.06 |
| 07/17/2026 11:29 | 203 | 75.08 |
| 07/17/2026 11:29 | 47 | 75.16 |
| 07/17/2026 11:29 | 101 | 75.22 |
| 07/17/2026 11:29 | 94 | 75.28 |
| 07/17/2026 11:29 | 317 | 75.26 |
| 07/17/2026 11:29 | 493 | 75.28 |
| 07/17/2026 11:29 | 196 | 75.30 |
| 07/17/2026 11:28 | 50 | 75.30 |
| 07/17/2026 11:28 | 247 | 75.26 |
| 07/17/2026 11:28 | 100 | 75.28 |
| 07/17/2026 11:28 | 37 | 75.16 |
| 07/17/2026 11:28 | 94 | 75.16 |
| 07/17/2026 11:27 | 42 | 75.22 |
| 07/17/2026 11:27 | 99 | 75.26 |
| 07/17/2026 11:27 | 24 | 75.20 |
| 07/17/2026 11:27 | 24 | 75.20 |
| 07/17/2026 11:27 | 49 | 75.22 |
| 07/17/2026 11:26 | 117 | 75.16 |
| 07/17/2026 11:26 | 3 | 75.18 |
| 07/17/2026 11:26 | 43 | 75.18 |
| 07/17/2026 11:26 | 48 | 75.20 |
| 07/17/2026 11:25 | 63 | 75.18 |
| 07/17/2026 11:25 | 6 | 75.20 |
| 07/17/2026 11:25 | 125 | 75.20 |
| 07/17/2026 11:25 | 25 | 75.20 |
| 07/17/2026 11:25 | 10 | 75.16 |
| 07/17/2026 11:25 | 8 | 75.14 |
| 07/17/2026 11:25 | 52 | 75.12 |
| 07/17/2026 11:25 | 483 | 75.06 |
| 07/17/2026 11:25 | 63 | 75.10 |
| 07/17/2026 11:25 | 46 | 75.10 |
| 07/17/2026 11:25 | 112 | 75.06 |
| 07/17/2026 11:25 | 141 | 75.06 |
| 07/17/2026 11:25 | 60 | 75.04 |
| 07/17/2026 11:25 | 96 | 75.02 |
| 07/17/2026 11:25 | 632 | 74.92 |
| 07/17/2026 11:25 | 1440 | 74.92 |
| 07/17/2026 11:25 | 327 | 74.92 |
| 07/17/2026 11:25 | 333 | 74.94 |
| 07/17/2026 11:25 | 268 | 74.96 |
| 07/17/2026 11:25 | 222 | 74.86 |
| 07/17/2026 11:25 | 1 | 74.90 |
| 07/17/2026 11:25 | 5 | 74.90 |
| 07/17/2026 11:25 | 15 | 74.90 |
| 07/17/2026 11:25 | 30 | 74.90 |
| 07/17/2026 11:25 | 82 | 74.90 |
| 07/17/2026 11:25 | 104 | 74.88 |
| 07/17/2026 11:24 | 167 | 74.86 |
| 07/17/2026 11:24 | 117 | 74.86 |
| 07/17/2026 11:24 | 87 | 74.84 |
| 07/17/2026 11:24 | 43 | 74.82 |
| 07/17/2026 11:24 | 210 | 74.82 |
| 07/17/2026 11:24 | 4118 | 74.90 |
| 07/17/2026 11:24 | 455 | 74.90 |
| 07/17/2026 11:24 | 38 | 74.88 |
| 07/17/2026 11:24 | 78 | 74.96 |
| 07/17/2026 11:24 | 309 | 74.94 |
| 07/17/2026 11:24 | 119 | 74.92 |
| 07/17/2026 11:24 | 128 | 74.92 |
| 07/17/2026 11:24 | 35 | 74.90 |
| 07/17/2026 11:24 | 111 | 74.90 |
| 07/17/2026 11:24 | 133 | 74.90 |
| 07/17/2026 11:24 | 50 | 74.90 |
| 07/17/2026 11:24 | 2230 | 74.90 |
| 07/17/2026 11:24 | 100 | 74.90 |
| 07/17/2026 11:24 | 4 | 74.92 |
| 07/17/2026 11:24 | 59 | 74.90 |
| 07/17/2026 11:24 | 314 | 74.88 |
| 07/17/2026 11:24 | 384 | 74.92 |
| 07/17/2026 11:24 | 42 | 74.92 |
| 07/17/2026 11:24 | 6256 | 74.90 |
| 07/17/2026 11:24 | 1308 | 74.90 |
| 07/17/2026 11:24 | 1300 | 74.90 |
| 07/17/2026 11:24 | 403 | 74.90 |
| 07/17/2026 11:24 | 168 | 74.88 |
| 07/17/2026 11:24 | 42 | 74.90 |
| 07/17/2026 11:24 | 115 | 74.88 |
| 07/17/2026 11:23 | 101 | 74.80 |
| 07/17/2026 11:23 | 538 | 74.80 |
| 07/17/2026 11:23 | 61 | 74.82 |
| 07/17/2026 11:23 | 45 | 74.90 |
| 07/17/2026 11:23 | 124 | 74.90 |
| 07/17/2026 11:23 | 100 | 74.90 |
| 07/17/2026 11:23 | 31 | 74.84 |
| 07/17/2026 11:23 | 14 | 74.84 |
| 07/17/2026 11:23 | 14 | 74.86 |
| 07/17/2026 11:23 | 364 | 74.90 |
| 07/17/2026 11:23 | 65 | 74.90 |
| 07/17/2026 11:23 | 90 | 74.88 |
| 07/17/2026 11:23 | 18 | 74.88 |
| 07/17/2026 11:23 | 103 | 74.96 |
| 07/17/2026 11:23 | 144 | 74.94 |
| 07/17/2026 11:23 | 87 | 74.90 |
| 07/17/2026 11:23 | 39 | 74.92 |
| 07/17/2026 11:23 | 6 | 74.92 |
| 07/17/2026 11:23 | 69 | 74.90 |
| 07/17/2026 11:23 | 95 | 74.88 |
| 07/17/2026 11:23 | 75 | 74.90 |
| 07/17/2026 11:23 | 3735 | 74.90 |
| 07/17/2026 11:23 | 528 | 74.90 |
| 07/17/2026 11:23 | 266 | 74.90 |
| 07/17/2026 11:23 | 5 | 74.88 |
| 07/17/2026 11:23 | 25 | 74.88 |
| 07/17/2026 11:23 | 206 | 74.90 |
| 07/17/2026 11:23 | 251 | 74.90 |
| 07/17/2026 11:23 | 14 | 74.92 |
| 07/17/2026 11:23 | 45 | 74.96 |
| 07/17/2026 11:23 | 1424 | 74.90 |
| 07/17/2026 11:23 | 1367 | 74.90 |
| 07/17/2026 11:23 | 1400 | 74.90 |
| 07/17/2026 11:23 | 6 | 74.90 |
| 07/17/2026 11:23 | 9 | 74.90 |
| 07/17/2026 11:23 | 3 | 74.90 |
| 07/17/2026 11:23 | 45 | 74.88 |
| 07/17/2026 11:23 | 48 | 74.88 |
| 07/17/2026 11:23 | 7 | 74.88 |
| 07/17/2026 11:23 | 60 | 74.80 |
| 07/17/2026 11:22 | 353 | 74.90 |
| 07/17/2026 11:22 | 438 | 74.90 |
| 07/17/2026 11:22 | 87 | 74.88 |
| 07/17/2026 11:22 | 95 | 74.86 |
| 07/17/2026 11:22 | 66 | 74.84 |
| 07/17/2026 11:21 | 103 | 74.78 |
| 07/17/2026 11:21 | 42 | 74.80 |
| 07/17/2026 11:21 | 31 | 74.80 |
| 07/17/2026 11:21 | 44 | 74.84 |
| 07/17/2026 11:21 | 14 | 74.90 |
| 07/17/2026 11:21 | 178 | 74.90 |
| 07/17/2026 11:21 | 14 | 74.88 |
| 07/17/2026 11:21 | 29 | 74.88 |
| 07/17/2026 11:21 | 45 | 74.92 |
| 07/17/2026 11:21 | 14 | 74.90 |
| 07/17/2026 11:21 | 14 | 74.92 |
| 07/17/2026 11:21 | 14 | 74.94 |
| 07/17/2026 11:21 | 77 | 74.98 |
| 07/17/2026 11:21 | 238 | 74.90 |
| 07/17/2026 11:21 | 91 | 74.90 |
| 07/17/2026 11:21 | 12 | 74.90 |
| 07/17/2026 11:21 | 12 | 74.90 |
| 07/17/2026 11:21 | 250 | 74.90 |
| 07/17/2026 11:21 | 318 | 74.90 |
| 07/17/2026 11:21 | 250 | 74.90 |
| 07/17/2026 11:21 | 318 | 74.90 |
| 07/17/2026 11:21 | 11 | 74.90 |
| 07/17/2026 11:21 | 250 | 74.90 |
| 07/17/2026 11:21 | 250 | 74.90 |
| 07/17/2026 11:21 | 250 | 74.90 |
| 07/17/2026 11:21 | 420 | 74.90 |
| 07/17/2026 11:21 | 100 | 74.90 |
| 07/17/2026 11:21 | 50 | 74.90 |
| 07/17/2026 11:21 | 100 | 74.90 |
| 07/17/2026 11:21 | 250 | 74.90 |
| 07/17/2026 11:21 | 14 | 74.88 |
| 07/17/2026 11:21 | 250 | 74.90 |
| 07/17/2026 11:21 | 250 | 74.90 |
| 07/17/2026 11:21 | 250 | 74.90 |
| 07/17/2026 11:21 | 250 | 74.90 |
| 07/17/2026 11:21 | 32 | 74.88 |
| 07/17/2026 11:21 | 250 | 74.90 |
| 07/17/2026 11:21 | 500 | 74.90 |
| 07/17/2026 11:21 | 615 | 74.90 |
| 07/17/2026 11:21 | 32 | 74.88 |
| 07/17/2026 11:20 | 59 | 74.85 |
| 07/17/2026 11:20 | 5 | 74.84 |
| 07/17/2026 11:19 | 18 | 74.68 |
| 07/17/2026 11:19 | 70 | 74.70 |
| 07/17/2026 11:19 | 126 | 74.74 |
| 07/17/2026 11:19 | 113 | 74.76 |
| 07/17/2026 11:19 | 120 | 74.84 |
| 07/17/2026 11:19 | 185 | 74.82 |
| 07/17/2026 11:19 | 62 | 74.80 |
| 07/17/2026 11:19 | 118 | 74.78 |
| 07/17/2026 11:19 | 18 | 74.84 |
| 07/17/2026 11:19 | 18 | 74.86 |
| 07/17/2026 11:19 | 47 | 74.88 |
| 07/17/2026 11:19 | 9 | 74.96 |
| 07/17/2026 11:19 | 105 | 74.92 |
| 07/17/2026 11:19 | 8 | 74.92 |
| 07/17/2026 11:19 | 595 | 74.90 |
| 07/17/2026 11:19 | 108 | 74.90 |
| 07/17/2026 11:19 | 9 | 74.90 |
| 07/17/2026 11:19 | 38 | 74.90 |
| 07/17/2026 11:19 | 250 | 74.90 |
| 07/17/2026 11:19 | 240 | 74.90 |
| 07/17/2026 11:19 | 4 | 74.90 |
| 07/17/2026 11:19 | 6 | 74.90 |
| 07/17/2026 11:19 | 146 | 74.90 |
| 07/17/2026 11:19 | 99 | 74.90 |
| 07/17/2026 11:19 | 129 | 74.90 |
| 07/17/2026 11:19 | 225 | 74.90 |
| 07/17/2026 11:19 | 250 | 74.90 |
| 07/17/2026 11:19 | 30 | 74.90 |
| 07/17/2026 11:19 | 121 | 74.90 |
| 07/17/2026 11:19 | 250 | 74.90 |
| 07/17/2026 11:19 | 144 | 74.90 |
| 07/17/2026 11:19 | 150 | 74.90 |
| 07/17/2026 11:19 | 299 | 74.90 |
| 07/17/2026 11:19 | 26 | 74.90 |
| 07/17/2026 11:18 | 60 | 74.88 |
| 07/17/2026 11:18 | 266 | 74.90 |
| 07/17/2026 11:18 | 162 | 74.90 |
| 07/17/2026 11:18 | 250 | 74.90 |
| 07/17/2026 11:18 | 287 | 74.90 |
| 07/17/2026 11:18 | 250 | 74.90 |
| 07/17/2026 11:18 | 73 | 74.90 |
| 07/17/2026 11:18 | 32 | 74.86 |
| 07/17/2026 11:18 | 34 | 74.86 |
| 07/17/2026 11:18 | 12 | 74.84 |
| 07/17/2026 11:18 | 42 | 74.82 |
| 07/17/2026 11:18 | 42 | 74.82 |
| 07/17/2026 11:18 | 46 | 74.86 |
| 07/17/2026 11:18 | 28 | 74.86 |
| 07/17/2026 11:18 | 161 | 74.90 |
| 07/17/2026 11:18 | 82 | 74.88 |
| 07/17/2026 11:18 | 156 | 74.90 |
| 07/17/2026 11:18 | 100 | 74.90 |
| 07/17/2026 11:18 | 2 | 74.90 |
| 07/17/2026 11:18 | 4 | 74.90 |
| 07/17/2026 11:18 | 16 | 74.90 |
| 07/17/2026 11:18 | 156 | 74.90 |
| 07/17/2026 11:18 | 94 | 74.90 |
| 07/17/2026 11:18 | 250 | 74.90 |
| 07/17/2026 11:18 | 163 | 74.88 |
| 07/17/2026 11:18 | 176 | 74.90 |
| 07/17/2026 11:18 | 87 | 74.90 |
| 07/17/2026 11:17 | 47 | 74.90 |
| 07/17/2026 11:17 | 175 | 74.88 |
| 07/17/2026 11:16 | 2 | 74.82 |
| 07/17/2026 11:16 | 30 | 74.86 |
| 07/17/2026 11:16 | 18 | 74.84 |
| 07/17/2026 11:16 | 71 | 74.78 |
| 07/17/2026 11:16 | 16 | 74.76 |
| 07/17/2026 11:16 | 28 | 74.82 |
| 07/17/2026 11:16 | 109 | 74.80 |
| 07/17/2026 11:16 | 130 | 74.76 |
| 07/17/2026 11:16 | 105 | 74.68 |
| 07/17/2026 11:16 | 115 | 74.66 |
| 07/17/2026 11:16 | 82 | 74.64 |
| 07/17/2026 11:15 | 13 | 74.52 |
| 07/17/2026 11:15 | 35 | 74.52 |
| 07/17/2026 11:15 | 44 | 74.44 |
| 07/17/2026 11:15 | 10 | 74.36 |
| 07/17/2026 11:15 | 31 | 74.40 |
| 07/17/2026 11:15 | 67 | 74.40 |
| 07/17/2026 11:15 | 32 | 74.42 |
| 07/17/2026 11:15 | 32 | 74.44 |
| 07/17/2026 11:15 | 33 | 74.46 |
| 07/17/2026 11:15 | 107 | 74.50 |
| 07/17/2026 11:15 | 151 | 74.52 |
| 07/17/2026 11:15 | 53 | 74.54 |
| 07/17/2026 11:14 | 17 | 74.58 |
| 07/17/2026 11:14 | 1 | 74.70 |
| 07/17/2026 11:14 | 7 | 74.66 |
| 07/17/2026 11:13 | 100 | 74.62 |
| 07/17/2026 11:13 | 7 | 74.65 |
| 07/17/2026 11:13 | 50 | 74.62 |
| 07/17/2026 11:13 | 24 | 74.64 |
| 07/17/2026 11:12 | 14 | 74.64 |
| 07/17/2026 11:12 | 25 | 74.64 |
| 07/17/2026 11:12 | 1 | 74.68 |
| 07/17/2026 11:12 | 55 | 74.66 |
| 07/17/2026 11:12 | 7 | 74.66 |
| 07/17/2026 11:12 | 152 | 74.66 |
| 07/17/2026 11:12 | 4 | 74.70 |
| 07/17/2026 11:12 | 8 | 74.70 |
| 07/17/2026 11:12 | 11 | 74.64 |
| 07/17/2026 11:12 | 36 | 74.64 |
| 07/17/2026 11:12 | 32 | 74.62 |
| 07/17/2026 11:11 | 1 | 74.58 |
| 07/17/2026 11:11 | 5 | 74.58 |
| 07/17/2026 11:11 | 14 | 74.58 |
| 07/17/2026 11:11 | 28 | 74.58 |
| 07/17/2026 11:11 | 12 | 74.56 |
| 07/17/2026 11:11 | 44 | 74.54 |
| 07/17/2026 11:10 | 12 | 74.52 |
| 07/17/2026 11:09 | 5 | 74.48 |
| 07/17/2026 11:09 | 7 | 74.48 |
| 07/17/2026 11:09 | 62 | 74.50 |
| 07/17/2026 11:08 | 91 | 74.52 |
| 07/17/2026 11:08 | 9 | 74.54 |
| 07/17/2026 11:07 | 30 | 74.56 |
| 07/17/2026 11:07 | 25 | 74.58 |
| 07/17/2026 11:07 | 5 | 74.58 |
| 07/17/2026 11:07 | 12 | 74.64 |
| 07/17/2026 11:07 | 12 | 74.60 |
| 07/17/2026 11:06 | 12 | 74.56 |
| 07/17/2026 11:06 | 50 | 74.56 |
| 07/17/2026 11:06 | 12 | 74.58 |
| 07/17/2026 11:06 | 16 | 74.58 |
| 07/17/2026 11:06 | 11 | 74.60 |
| 07/17/2026 11:06 | 8 | 74.60 |
| 07/17/2026 11:06 | 18 | 74.62 |
| 07/17/2026 11:06 | 31 | 74.64 |
| 07/17/2026 11:05 | 28 | 74.66 |
| 07/17/2026 11:05 | 37 | 74.70 |
| 07/17/2026 11:05 | 17 | 74.70 |
| 07/17/2026 11:05 | 2 | 74.70 |
| 07/17/2026 11:05 | 16 | 74.70 |
| 07/17/2026 11:05 | 36 | 74.68 |
| 07/17/2026 11:05 | 45 | 74.68 |
| 07/17/2026 11:05 | 88 | 74.66 |
| 07/17/2026 11:05 | 25 | 74.66 |
| 07/17/2026 11:05 | 4 | 74.70 |
| 07/17/2026 11:05 | 13 | 74.68 |
| 07/17/2026 11:05 | 78 | 74.70 |
| 07/17/2026 11:04 | 32 | 74.66 |
| 07/17/2026 11:03 | 13 | 74.62 |
| 07/17/2026 11:03 | 39 | 74.60 |
| 07/17/2026 11:03 | 58 | 74.62 |
| 07/17/2026 11:03 | 18 | 74.66 |
| 07/17/2026 11:03 | 10 | 74.66 |
| 07/17/2026 11:03 | 11 | 74.66 |
| 07/17/2026 11:03 | 163 | 74.68 |
| 07/17/2026 11:03 | 48 | 74.68 |
| 07/17/2026 11:03 | 13 | 74.74 |
| 07/17/2026 11:03 | 105 | 74.74 |
| 07/17/2026 11:03 | 28 | 74.70 |
| 07/17/2026 11:03 | 17 | 74.72 |
| 07/17/2026 11:02 | 13 | 74.72 |
| 07/17/2026 11:02 | 35 | 74.72 |
| 07/17/2026 11:02 | 74 | 74.72 |
| 07/17/2026 11:02 | 59 | 74.74 |
| 07/17/2026 11:02 | 13 | 74.78 |
| 07/17/2026 11:02 | 20 | 74.80 |
| 07/17/2026 11:02 | 70 | 74.84 |
| 07/17/2026 11:02 | 13 | 74.82 |
| 07/17/2026 11:02 | 43 | 74.76 |
| 07/17/2026 11:02 | 86 | 74.86 |
| 07/17/2026 11:02 | 173 | 74.84 |
| 07/17/2026 11:02 | 88 | 74.82 |
| 07/17/2026 11:02 | 182 | 74.80 |
| 07/17/2026 11:02 | 25 | 74.76 |
| 07/17/2026 11:02 | 153 | 74.74 |
| 07/17/2026 11:02 | 74 | 74.72 |
| 07/17/2026 11:02 | 93 | 74.68 |
| 07/17/2026 11:01 | 107 | 74.64 |
| 07/17/2026 11:01 | 48 | 74.72 |
| 07/17/2026 11:01 | 24 | 74.68 |
| 07/17/2026 11:01 | 173 | 74.66 |
| 07/17/2026 11:01 | 88 | 74.64 |
| 07/17/2026 11:01 | 29 | 74.59 |
| 07/17/2026 11:01 | 1773 | 74.60 |
| 07/17/2026 11:01 | 69 | 74.60 |
| 07/17/2026 11:01 | 91 | 74.60 |
| 07/17/2026 11:01 | 67 | 74.58 |
| 07/17/2026 11:01 | 22 | 74.54 |
| 07/17/2026 11:01 | 11 | 74.54 |
| 07/17/2026 11:00 | 18 | 74.56 |
| 07/17/2026 11:00 | 54 | 74.58 |
| 07/17/2026 11:00 | 21 | 74.60 |
| 07/17/2026 11:00 | 77 | 74.68 |
| 07/17/2026 11:00 | 3 | 74.64 |
| 07/17/2026 11:00 | 64 | 74.64 |
| 07/17/2026 10:59 | 82 | 74.60 |
| 07/17/2026 10:59 | 25 | 74.60 |
| 07/17/2026 10:58 | 92 | 74.62 |
| 07/17/2026 10:57 | 54 | 74.64 |
| 07/17/2026 10:56 | 14 | 74.60 |
| 07/17/2026 10:56 | 2 | 74.60 |
| 07/17/2026 10:56 | 41 | 74.66 |
| 07/17/2026 10:56 | 283 | 74.60 |
| 07/17/2026 10:56 | 217 | 74.60 |
| 07/17/2026 10:53 | 60 | 74.32 |
| 07/17/2026 10:53 | 256 | 74.32 |
| 07/17/2026 10:53 | 5 | 74.34 |
| 07/17/2026 10:53 | 10 | 74.34 |
| 07/17/2026 10:53 | 5 | 74.28 |
| 07/17/2026 10:53 | 13 | 74.28 |
| 07/17/2026 10:52 | 15 | 74.34 |
| 07/17/2026 10:52 | 40 | 74.28 |
| 07/17/2026 10:51 | 4 | 74.32 |
| 07/17/2026 10:51 | 27 | 74.30 |
| 07/17/2026 10:51 | 7 | 74.30 |
| 07/17/2026 10:51 | 8 | 74.34 |
| 07/17/2026 10:51 | 7 | 74.36 |
| 07/17/2026 10:51 | 27 | 74.38 |
| 07/17/2026 10:51 | 27 | 74.40 |
| 07/17/2026 10:51 | 21 | 74.48 |
| 07/17/2026 10:51 | 13 | 74.50 |
| 07/17/2026 10:50 | 6 | 74.52 |
| 07/17/2026 10:50 | 7 | 74.52 |
| 07/17/2026 10:50 | 19 | 74.56 |
| 07/17/2026 10:49 | 28 | 74.42 |
| 07/17/2026 10:49 | 8 | 74.34 |
| 07/17/2026 10:49 | 13 | 74.40 |
| 07/17/2026 10:49 | 22 | 74.42 |
| 07/17/2026 10:48 | 4 | 74.48 |
| 07/17/2026 10:48 | 3 | 74.46 |
| 07/17/2026 10:47 | 13 | 74.34 |
| 07/17/2026 10:47 | 16 | 74.34 |
| 07/17/2026 10:47 | 50 | 74.30 |
| 07/17/2026 10:47 | 17 | 74.36 |
| 07/17/2026 10:47 | 101 | 74.38 |
| 07/17/2026 10:47 | 15 | 74.40 |
| 07/17/2026 10:47 | 44 | 74.42 |
| 07/17/2026 10:47 | 192 | 74.44 |
| 07/17/2026 10:47 | 7 | 74.48 |
| 07/17/2026 10:47 | 16 | 74.48 |
| 07/17/2026 10:47 | 14 | 74.48 |
| 07/17/2026 10:47 | 14 | 74.44 |
| 07/17/2026 10:47 | 17 | 74.42 |
| 07/17/2026 10:46 | 8 | 74.34 |
| 07/17/2026 10:46 | 19 | 74.40 |
| 07/17/2026 10:46 | 19 | 74.42 |
| 07/17/2026 10:46 | 17 | 74.46 |
| 07/17/2026 10:46 | 127 | 74.48 |
| 07/17/2026 10:46 | 32 | 74.50 |
| 07/17/2026 10:46 | 72 | 74.58 |
| 07/17/2026 10:46 | 17 | 74.60 |
| 07/17/2026 10:46 | 31 | 74.62 |
| 07/17/2026 10:46 | 16 | 74.66 |
| 07/17/2026 10:46 | 53 | 74.70 |
| 07/17/2026 10:44 | 19 | 74.60 |
| 07/17/2026 10:44 | 11 | 74.60 |
| 07/17/2026 10:43 | 78 | 74.66 |
| 07/17/2026 10:43 | 11 | 74.66 |
| 07/17/2026 10:43 | 26 | 74.62 |
| 07/17/2026 10:43 | 36 | 74.64 |
| 07/17/2026 10:43 | 62 | 74.66 |
| 07/17/2026 10:43 | 15 | 74.68 |
| 07/17/2026 10:43 | 41 | 74.70 |
| 07/17/2026 10:43 | 14 | 74.78 |
| 07/17/2026 10:43 | 14 | 74.80 |
| 07/17/2026 10:43 | 89 | 74.82 |
| 07/17/2026 10:43 | 32 | 74.84 |
| 07/17/2026 10:43 | 55 | 74.86 |
| 07/17/2026 10:42 | 58 | 74.88 |
| 07/17/2026 10:42 | 26 | 74.90 |
| 07/17/2026 10:42 | 51 | 74.90 |
| 07/17/2026 10:42 | 59 | 74.90 |
| 07/17/2026 10:42 | 51 | 74.92 |
| 07/17/2026 10:42 | 15 | 75.02 |
| 07/17/2026 10:42 | 25 | 75.00 |
| 07/17/2026 10:42 | 38 | 75.00 |
| 07/17/2026 10:42 | 38 | 75.00 |
| 07/17/2026 10:42 | 14 | 75.00 |
| 07/17/2026 10:42 | 405 | 75.00 |
| 07/17/2026 10:42 | 20 | 74.94 |
| 07/17/2026 10:42 | 17 | 74.94 |
| 07/17/2026 10:42 | 20 | 74.94 |
| 07/17/2026 10:42 | 36 | 74.94 |
| 07/17/2026 10:42 | 3 | 74.92 |
| 07/17/2026 10:41 | 111 | 74.90 |
| 07/17/2026 10:41 | 60 | 74.84 |
| 07/17/2026 10:41 | 38 | 74.84 |
| 07/17/2026 10:41 | 21 | 74.86 |
| 07/17/2026 10:41 | 28 | 74.84 |
| 07/17/2026 10:41 | 3 | 74.86 |
| 07/17/2026 10:41 | 72 | 74.86 |
| 07/17/2026 10:41 | 1 | 74.86 |
| 07/17/2026 10:41 | 21 | 74.86 |
| 07/17/2026 10:41 | 18 | 74.86 |
| 07/17/2026 10:41 | 20 | 74.86 |
| 07/17/2026 10:41 | 23 | 74.86 |
| 07/17/2026 10:41 | 24 | 74.86 |
| 07/17/2026 10:41 | 80 | 74.86 |
| 07/17/2026 10:41 | 42 | 74.88 |
| 07/17/2026 10:41 | 42 | 74.88 |
| 07/17/2026 10:41 | 42 | 74.88 |
| 07/17/2026 10:41 | 19 | 74.88 |
| 07/17/2026 10:41 | 42 | 74.88 |
| 07/17/2026 10:41 | 42 | 74.88 |
| 07/17/2026 10:41 | 140 | 74.90 |
| 07/17/2026 10:41 | 53 | 74.92 |
| 07/17/2026 10:41 | 75 | 74.96 |
| 07/17/2026 10:40 | 239 | 74.94 |
| 07/17/2026 10:40 | 39 | 74.92 |
| 07/17/2026 10:40 | 272 | 74.90 |
| 07/17/2026 10:40 | 107 | 74.84 |
| 07/17/2026 10:40 | 20 | 74.82 |
| 07/17/2026 10:40 | 378 | 74.80 |
| 07/17/2026 10:40 | 91 | 74.78 |
| 07/17/2026 10:40 | 65 | 74.73 |
| 07/17/2026 10:40 | 37 | 74.74 |
| 07/17/2026 10:40 | 17 | 74.80 |
| 07/17/2026 10:40 | 19 | 74.80 |
| 07/17/2026 10:40 | 19 | 74.82 |
| 07/17/2026 10:40 | 65 | 74.84 |
| 07/17/2026 10:40 | 182 | 74.90 |
| 07/17/2026 10:40 | 51 | 74.88 |
| 07/17/2026 10:40 | 163 | 74.88 |
| 07/17/2026 10:40 | 163 | 74.88 |
| 07/17/2026 10:40 | 51 | 74.86 |
| 07/17/2026 10:40 | 163 | 74.84 |
| 07/17/2026 10:39 | 28 | 74.86 |
| 07/17/2026 10:39 | 212 | 74.84 |
| 07/17/2026 10:39 | 163 | 74.82 |
| 07/17/2026 10:39 | 70 | 74.76 |
| 07/17/2026 10:39 | 163 | 74.74 |
| 07/17/2026 10:39 | 18 | 74.68 |
| 07/17/2026 10:39 | 55 | 74.72 |
| 07/17/2026 10:39 | 119 | 74.70 |
| 07/17/2026 10:39 | 10 | 74.72 |
| 07/17/2026 10:39 | 30 | 74.72 |
| 07/17/2026 10:39 | 28 | 74.72 |
| 07/17/2026 10:39 | 3444 | 74.70 |
| 07/17/2026 10:39 | 40 | 74.58 |
| 07/17/2026 10:39 | 9 | 74.62 |
| 07/17/2026 10:39 | 5 | 74.62 |
| 07/17/2026 10:39 | 50 | 74.60 |
| 07/17/2026 10:39 | 107 | 74.58 |
| 07/17/2026 10:39 | 27 | 74.54 |
| 07/17/2026 10:39 | 37 | 74.52 |
| 07/17/2026 10:39 | 19 | 74.48 |
| 07/17/2026 10:38 | 39 | 74.48 |
| 07/17/2026 10:38 | 57 | 74.40 |
| 07/17/2026 10:38 | 331 | 74.54 |
| 07/17/2026 10:38 | 377 | 74.52 |
| 07/17/2026 10:38 | 7 | 74.46 |
| 07/17/2026 10:38 | 37 | 74.56 |
| 07/17/2026 10:38 | 13 | 74.58 |
| 07/17/2026 10:38 | 35 | 74.52 |
| 07/17/2026 10:38 | 55 | 74.58 |
| 07/17/2026 10:38 | 23 | 74.54 |
| 07/17/2026 10:38 | 56 | 74.58 |
| 07/17/2026 10:38 | 81 | 74.58 |
| 07/17/2026 10:38 | 70 | 74.52 |
| 07/17/2026 10:38 | 90 | 74.52 |
| 07/17/2026 10:38 | 50 | 74.59 |
| 07/17/2026 10:38 | 13 | 74.59 |
| 07/17/2026 10:38 | 382 | 74.70 |
| 07/17/2026 10:34 | 50 | 74.52 |
| 07/17/2026 10:34 | 28 | 74.54 |
| 07/17/2026 10:34 | 120 | 74.50 |
| 07/17/2026 10:34 | 41 | 74.48 |
| 07/17/2026 10:34 | 3 | 74.44 |
| 07/17/2026 10:34 | 28 | 74.42 |
| 07/17/2026 10:34 | 116 | 74.40 |
| 07/17/2026 10:34 | 45 | 74.38 |
| 07/17/2026 10:34 | 56 | 74.32 |
| 07/17/2026 10:34 | 34 | 74.30 |
| 07/17/2026 10:34 | 197 | 74.22 |
| 07/17/2026 10:34 | 80 | 74.22 |
| 07/17/2026 10:34 | 46 | 74.16 |
| 07/17/2026 10:34 | 27 | 74.26 |
| 07/17/2026 10:34 | 120 | 74.22 |
| 07/17/2026 10:34 | 59 | 74.26 |
| 07/17/2026 10:33 | 18 | 74.16 |
| 07/17/2026 10:33 | 70 | 74.22 |
| 07/17/2026 10:33 | 77 | 74.20 |
| 07/17/2026 10:32 | 98 | 74.18 |
| 07/17/2026 10:32 | 16 | 74.12 |
| 07/17/2026 10:32 | 17 | 74.14 |
| 07/17/2026 10:31 | 110 | 74.24 |
| 07/17/2026 10:31 | 59 | 74.16 |
| 07/17/2026 10:31 | 60 | 74.18 |
| 07/17/2026 10:31 | 32 | 74.18 |
| 07/17/2026 10:31 | 60 | 74.23 |
| 07/17/2026 10:31 | 198 | 74.18 |
| 07/17/2026 10:31 | 84 | 74.20 |
| 07/17/2026 10:31 | 74 | 74.22 |
| 07/17/2026 10:31 | 26 | 74.28 |
| 07/17/2026 10:31 | 102 | 74.26 |
| 07/17/2026 10:31 | 55 | 74.12 |
| 07/17/2026 10:31 | 14 | 74.14 |
| 07/17/2026 10:31 | 14 | 74.16 |
| 07/17/2026 10:31 | 54 | 74.20 |
| 07/17/2026 10:31 | 269 | 74.18 |
| 07/17/2026 10:31 | 1 | 74.18 |
| 07/17/2026 10:31 | 116 | 74.20 |
| 07/17/2026 10:31 | 65 | 74.22 |
| 07/17/2026 10:31 | 48 | 74.26 |
| 07/17/2026 10:31 | 16 | 74.22 |
| 07/17/2026 10:31 | 40 | 74.22 |
| 07/17/2026 10:31 | 133 | 74.22 |
| 07/17/2026 10:31 | 13 | 74.17 |
| 07/17/2026 10:31 | 212 | 74.14 |
| 07/17/2026 10:31 | 20 | 74.10 |
| 07/17/2026 10:31 | 30 | 74.08 |
| 07/17/2026 10:31 | 66 | 74.04 |
| 07/17/2026 10:31 | 64 | 74.08 |
| 07/17/2026 10:31 | 64 | 74.14 |
| 07/17/2026 10:31 | 40 | 74.12 |
| 07/17/2026 10:31 | 69 | 74.14 |
| 07/17/2026 10:31 | 18 | 74.12 |
| 07/17/2026 10:30 | 23 | 74.04 |
| 07/17/2026 10:30 | 116 | 74.08 |
| 07/17/2026 10:30 | 12 | 74.02 |
| 07/17/2026 10:30 | 32 | 74.00 |
| 07/17/2026 10:30 | 12 | 73.90 |
| 07/17/2026 10:30 | 14 | 73.92 |
| 07/17/2026 10:30 | 2 | 73.94 |
| 07/17/2026 10:30 | 20 | 73.94 |
| 07/17/2026 10:30 | 63 | 73.94 |
| 07/17/2026 10:30 | 8 | 73.94 |
| 07/17/2026 10:30 | 54 | 74.00 |
| 07/17/2026 10:29 | 9 | 73.96 |
| 07/17/2026 10:29 | 64 | 74.04 |
| 07/17/2026 10:29 | 19 | 74.04 |
| 07/17/2026 10:29 | 43 | 74.16 |
| 07/17/2026 10:29 | 79 | 74.02 |
| 07/17/2026 10:29 | 6 | 74.02 |
| 07/17/2026 10:29 | 42 | 74.10 |
| 07/17/2026 10:28 | 15 | 74.02 |
| 07/17/2026 10:28 | 100 | 74.08 |
| 07/17/2026 10:28 | 6 | 74.04 |
| 07/17/2026 10:28 | 38 | 74.08 |
| 07/17/2026 10:28 | 5 | 74.06 |
| 07/17/2026 10:28 | 39 | 74.14 |
| 07/17/2026 10:25 | 108 | 73.82 |
| 07/17/2026 10:25 | 72 | 73.78 |
| 07/17/2026 10:25 | 7 | 73.76 |
| 07/17/2026 10:25 | 28 | 73.74 |
| 07/17/2026 10:24 | 60 | 73.72 |
| 07/17/2026 10:24 | 26 | 73.82 |
| 07/17/2026 10:23 | 19 | 73.84 |
| 07/17/2026 10:22 | 6 | 73.80 |
| 07/17/2026 10:22 | 16 | 73.86 |
| 07/17/2026 10:21 | 18 | 73.98 |
| 07/17/2026 10:21 | 17 | 74.00 |
| 07/17/2026 10:20 | 18 | 74.14 |
| 07/17/2026 10:20 | 15 | 74.24 |
| 07/17/2026 10:20 | 15 | 74.26 |
| 07/17/2026 10:20 | 34 | 74.26 |
| 07/17/2026 10:20 | 52 | 74.26 |
| 07/17/2026 10:20 | 55 | 74.28 |
| 07/17/2026 10:20 | 164 | 74.26 |
| 07/17/2026 10:19 | 13 | 74.22 |
| 07/17/2026 10:19 | 81 | 74.20 |
| 07/17/2026 10:19 | 164 | 74.18 |
| 07/17/2026 10:19 | 55 | 74.14 |
| 07/17/2026 10:19 | 164 | 74.10 |
| 07/17/2026 10:19 | 78 | 74.06 |
| 07/17/2026 10:19 | 52 | 74.08 |
| 07/17/2026 10:19 | 17 | 74.12 |
| 07/17/2026 10:18 | 16 | 74.16 |
| 07/17/2026 10:18 | 88 | 74.14 |
| 07/17/2026 10:18 | 19 | 74.18 |
| 07/17/2026 10:18 | 100 | 74.28 |
| 07/17/2026 10:18 | 59 | 74.20 |
| 07/17/2026 10:18 | 15 | 74.24 |
| 07/17/2026 10:18 | 31 | 74.20 |
| 07/17/2026 10:18 | 30 | 74.18 |
| 07/17/2026 10:18 | 13 | 74.16 |
| 07/17/2026 10:18 | 43 | 74.08 |
| 07/17/2026 10:17 | 79 | 74.02 |
| 07/17/2026 10:17 | 50 | 74.02 |
| 07/17/2026 10:17 | 36 | 74.04 |
| 07/17/2026 10:17 | 19 | 74.06 |
| 07/17/2026 10:17 | 33 | 74.06 |
| 07/17/2026 10:17 | 15 | 74.10 |
| 07/17/2026 10:17 | 100 | 74.10 |
| 07/17/2026 10:17 | 50 | 74.10 |
| 07/17/2026 10:17 | 23 | 74.06 |
| 07/17/2026 10:17 | 33 | 73.96 |
| 07/17/2026 10:16 | 49 | 74.00 |
| 07/17/2026 10:16 | 32 | 73.90 |
| 07/17/2026 10:16 | 15 | 73.92 |
| 07/17/2026 10:16 | 53 | 73.96 |
| 07/17/2026 10:16 | 16 | 73.92 |
| 07/17/2026 10:16 | 43 | 73.92 |
| 07/17/2026 10:16 | 85 | 73.94 |
| 07/17/2026 10:16 | 31 | 73.88 |
| 07/17/2026 10:16 | 41 | 73.88 |
| 07/17/2026 10:15 | 33 | 73.88 |
| 07/17/2026 10:14 | 83 | 73.86 |
| 07/17/2026 10:14 | 42 | 73.78 |
| 07/17/2026 10:14 | 239 | 73.78 |
| 07/17/2026 10:14 | 102 | 73.72 |
| 07/17/2026 10:14 | 119 | 73.70 |
| 07/17/2026 10:14 | 21 | 73.68 |
| 07/17/2026 10:14 | 167 | 73.60 |
| 07/17/2026 10:14 | 55 | 73.58 |
| 07/17/2026 10:14 | 17 | 73.56 |
| 07/17/2026 10:12 | 420 | 73.58 |
| 07/17/2026 10:12 | 23 | 73.54 |
| 07/17/2026 10:12 | 7 | 73.46 |
| 07/17/2026 10:12 | 60 | 73.52 |
| 07/17/2026 10:11 | 60 | 73.53 |
| 07/17/2026 10:11 | 56 | 73.53 |
| 07/17/2026 10:11 | 55 | 73.45 |
| 07/17/2026 10:11 | 44 | 73.44 |
| 07/17/2026 10:09 | 11 | 73.40 |
| 07/17/2026 10:08 | 29 | 73.38 |
| 07/17/2026 10:08 | 31 | 73.36 |
| 07/17/2026 10:07 | 39 | 73.32 |
| 07/17/2026 10:07 | 9 | 73.36 |
| 07/17/2026 10:07 | 56 | 73.38 |
| 07/17/2026 10:07 | 20 | 73.46 |
| 07/17/2026 10:07 | 17 | 73.40 |
| 07/17/2026 10:07 | 28 | 73.48 |
| 07/17/2026 10:07 | 56 | 73.46 |
| 07/17/2026 10:07 | 38 | 73.42 |
| 07/17/2026 10:06 | 19 | 73.40 |
| 07/17/2026 10:06 | 35 | 73.42 |
| 07/17/2026 10:06 | 60 | 73.44 |
| 07/17/2026 10:06 | 10 | 73.46 |
| 07/17/2026 10:06 | 4 | 73.52 |
| 07/17/2026 10:06 | 10 | 73.54 |
| 07/17/2026 10:06 | 36 | 73.50 |
| 07/17/2026 10:05 | 24 | 73.52 |
| 07/17/2026 10:05 | 17 | 73.56 |
| 07/17/2026 10:05 | 18 | 73.56 |
| 07/17/2026 10:04 | 30 | 73.58 |
| 07/17/2026 10:04 | 29 | 73.60 |
| 07/17/2026 10:04 | 106 | 73.64 |
| 07/17/2026 10:04 | 13 | 73.64 |
| 07/17/2026 10:04 | 26 | 73.64 |
| 07/17/2026 10:04 | 45 | 73.64 |
| 07/17/2026 10:04 | 45 | 73.64 |
| 07/17/2026 10:04 | 62 | 73.64 |
| 07/17/2026 10:04 | 32 | 73.60 |
| 07/17/2026 10:04 | 37 | 73.60 |
| 07/17/2026 10:04 | 7 | 73.58 |
| 07/17/2026 10:03 | 9 | 73.52 |
| 07/17/2026 10:03 | 35 | 73.52 |
| 07/17/2026 10:03 | 36 | 73.58 |
| 07/17/2026 10:03 | 111 | 73.62 |
| 07/17/2026 10:03 | 33 | 73.64 |
| 07/17/2026 10:03 | 76 | 73.66 |
| 07/17/2026 10:03 | 8 | 73.70 |
| 07/17/2026 10:03 | 200 | 73.78 |
| 07/17/2026 10:03 | 53 | 73.70 |
| 07/17/2026 10:03 | 25 | 73.72 |
| 07/17/2026 10:03 | 35 | 73.72 |
| 07/17/2026 10:03 | 119 | 73.76 |
| 07/17/2026 10:03 | 72 | 73.78 |
| 07/17/2026 10:03 | 55 | 73.80 |
| 07/17/2026 10:03 | 38 | 73.78 |
| 07/17/2026 10:03 | 12 | 73.84 |
| 07/17/2026 10:03 | 6 | 73.84 |
| 07/17/2026 10:03 | 27 | 73.88 |
| 07/17/2026 10:03 | 16 | 73.90 |
| 07/17/2026 10:03 | 24 | 73.92 |
| 07/17/2026 10:02 | 16 | 73.94 |
| 07/17/2026 10:02 | 16 | 73.98 |
| 07/17/2026 10:02 | 16 | 74.00 |
| 07/17/2026 10:02 | 597 | 74.02 |
| 07/17/2026 10:02 | 103 | 74.02 |
| 07/17/2026 10:01 | 261 | 74.04 |
| 07/17/2026 10:01 | 157 | 74.00 |
| 07/17/2026 10:01 | 197 | 73.98 |
| 07/17/2026 10:01 | 38 | 73.92 |
| 07/17/2026 10:00 | 167 | 73.88 |
| 07/17/2026 10:00 | 104 | 73.86 |
| 07/17/2026 10:00 | 42 | 73.74 |
| 07/17/2026 10:00 | 53 | 73.78 |
| 07/17/2026 10:00 | 15 | 73.74 |
| 07/17/2026 10:00 | 36 | 73.78 |
| 07/17/2026 10:00 | 69 | 73.76 |
| 07/17/2026 10:00 | 5 | 73.76 |
| 07/17/2026 09:59 | 186 | 73.80 |
| 07/17/2026 09:59 | 68 | 73.82 |
| 07/17/2026 09:59 | 953 | 73.80 |
| 07/17/2026 09:59 | 31 | 73.78 |
| 07/17/2026 09:59 | 28 | 73.68 |
| 07/17/2026 09:59 | 71 | 73.58 |
| 07/17/2026 09:58 | 129 | 73.52 |
| 07/17/2026 09:58 | 41 | 73.50 |
| 07/17/2026 09:58 | 38 | 73.40 |
| 07/17/2026 09:58 | 569 | 73.50 |
| 07/17/2026 09:58 | 24 | 73.50 |
| 07/17/2026 09:58 | 13 | 73.58 |
| 07/17/2026 09:58 | 141 | 73.50 |
| 07/17/2026 09:58 | 69 | 73.52 |
| 07/17/2026 09:58 | 49 | 73.54 |
| 07/17/2026 09:58 | 10 | 73.54 |
| 07/17/2026 09:58 | 51 | 73.56 |
| 07/17/2026 09:58 | 42 | 73.56 |
| 07/17/2026 09:57 | 101 | 73.66 |
| 07/17/2026 09:57 | 97 | 73.64 |
| 07/17/2026 09:57 | 164 | 73.60 |
| 07/17/2026 09:57 | 11 | 73.66 |
| 07/17/2026 09:57 | 71 | 73.70 |
| 07/17/2026 09:57 | 52 | 73.70 |
| 07/17/2026 09:57 | 21 | 73.76 |
| 07/17/2026 09:57 | 176 | 73.70 |
| 07/17/2026 09:57 | 65 | 73.62 |
| 07/17/2026 09:56 | 7 | 73.70 |
| 07/17/2026 09:56 | 50 | 73.74 |
| 07/17/2026 09:56 | 34 | 73.74 |
| 07/17/2026 09:56 | 7 | 73.68 |
| 07/17/2026 09:56 | 34 | 73.70 |
| 07/17/2026 09:56 | 18 | 73.70 |
| 07/17/2026 09:56 | 47 | 73.70 |
| 07/17/2026 09:55 | 65 | 73.74 |
| 07/17/2026 09:55 | 8 | 73.72 |
| 07/17/2026 09:55 | 46 | 73.82 |
| 07/17/2026 09:55 | 16 | 73.90 |
| 07/17/2026 09:55 | 15 | 73.92 |
| 07/17/2026 09:55 | 96 | 73.94 |
| 07/17/2026 09:55 | 25 | 73.98 |
| 07/17/2026 09:55 | 54 | 74.00 |
| 07/17/2026 09:55 | 11 | 74.00 |
| 07/17/2026 09:55 | 40 | 74.00 |
| 07/17/2026 09:55 | 60 | 74.00 |
| 07/17/2026 09:55 | 6 | 74.02 |
| 07/17/2026 09:55 | 11 | 74.02 |
| 07/17/2026 09:55 | 69 | 74.06 |
| 07/17/2026 09:54 | 47 | 74.06 |
| 07/17/2026 09:54 | 65 | 74.04 |
| 07/17/2026 09:54 | 136 | 74.04 |
| 07/17/2026 09:54 | 65 | 74.06 |
| 07/17/2026 09:54 | 18 | 74.08 |
| 07/17/2026 09:54 | 14 | 74.12 |
| 07/17/2026 09:54 | 14 | 74.14 |
| 07/17/2026 09:54 | 5 | 74.16 |
| 07/17/2026 09:54 | 9 | 74.16 |
| 07/17/2026 09:54 | 181 | 74.16 |
| 07/17/2026 09:54 | 14 | 74.18 |
| 07/17/2026 09:53 | 58 | 74.14 |
| 07/17/2026 09:53 | 15 | 74.10 |
| 07/17/2026 09:53 | 138 | 74.12 |
| 07/17/2026 09:52 | 30 | 74.22 |
| 07/17/2026 09:52 | 18 | 74.22 |
| 07/17/2026 09:50 | 29 | 74.00 |
| 07/17/2026 09:50 | 39 | 74.00 |
| 07/17/2026 09:50 | 88 | 74.06 |
| 07/17/2026 09:50 | 24 | 74.08 |
| 07/17/2026 09:50 | 28 | 74.10 |
| 07/17/2026 09:50 | 45 | 74.12 |
| 07/17/2026 09:50 | 1 | 74.22 |
| 07/17/2026 09:49 | 14 | 74.22 |
| 07/17/2026 09:49 | 29 | 74.24 |
| 07/17/2026 09:49 | 1 | 74.28 |
| 07/17/2026 09:49 | 44 | 74.18 |
| 07/17/2026 09:49 | 37 | 74.16 |
| 07/17/2026 09:49 | 55 | 74.14 |
| 07/17/2026 09:49 | 4 | 74.08 |
| 07/17/2026 09:49 | 60 | 74.11 |
| 07/17/2026 09:47 | 12 | 74.04 |
| 07/17/2026 09:46 | 64 | 74.02 |
| 07/17/2026 09:46 | 5 | 74.00 |
| 07/17/2026 09:46 | 32 | 74.00 |
| 07/17/2026 09:46 | 14 | 73.98 |
| 07/17/2026 09:46 | 64 | 73.98 |
| 07/17/2026 09:46 | 144 | 74.00 |
| 07/17/2026 09:46 | 75 | 74.00 |
| 07/17/2026 09:45 | 14 | 73.84 |
| 07/17/2026 09:45 | 50 | 73.96 |
| 07/17/2026 09:44 | 7 | 73.86 |
| 07/17/2026 09:43 | 32 | 73.84 |
| 07/17/2026 09:43 | 15 | 73.86 |
| 07/17/2026 09:43 | 63 | 73.96 |
| 07/17/2026 09:42 | 15 | 74.00 |
| 07/17/2026 09:42 | 80 | 74.00 |
| 07/17/2026 09:41 | 145 | 73.90 |
| 07/17/2026 09:41 | 106 | 73.84 |
| 07/17/2026 09:40 | 130 | 73.80 |
| 07/17/2026 09:40 | 5 | 73.90 |
| 07/17/2026 09:40 | 84 | 73.88 |
| 07/17/2026 09:38 | 89 | 73.76 |
| 07/17/2026 09:38 | 74 | 73.74 |
| 07/17/2026 09:37 | 23 | 73.68 |
| 07/17/2026 09:37 | 23 | 73.66 |
| 07/17/2026 09:37 | 4 | 73.56 |
| 07/17/2026 09:37 | 50 | 73.64 |
| 07/17/2026 09:37 | 13 | 73.64 |
| 07/17/2026 09:37 | 49 | 73.64 |
| 07/17/2026 09:37 | 19 | 73.62 |
| 07/17/2026 09:37 | 93 | 73.62 |
| 07/17/2026 09:37 | 75 | 73.58 |
| 07/17/2026 09:37 | 55 | 73.48 |
| 07/17/2026 09:37 | 100 | 73.50 |
| 07/17/2026 09:37 | 15 | 73.50 |
| 07/17/2026 09:37 | 230 | 73.54 |
| 07/17/2026 09:37 | 166 | 73.60 |
| 07/17/2026 09:37 | 7 | 73.56 |
| 07/17/2026 09:36 | 11 | 73.54 |
| 07/17/2026 09:36 | 62 | 73.46 |
| 07/17/2026 09:36 | 56 | 73.30 |
| 07/17/2026 09:36 | 57 | 73.26 |
| 07/17/2026 09:36 | 52 | 73.26 |
| 07/17/2026 09:35 | 13 | 73.18 |
| 07/17/2026 09:35 | 18 | 73.16 |
| 07/17/2026 09:34 | 7 | 73.18 |
| 07/17/2026 09:34 | 140 | 73.10 |
| 07/17/2026 09:34 | 50 | 73.16 |
| 07/17/2026 09:34 | 23 | 73.18 |
| 07/17/2026 09:34 | 172 | 73.18 |
| 07/17/2026 09:34 | 20 | 73.18 |
| 07/17/2026 09:34 | 186 | 73.20 |
| 07/17/2026 09:34 | 125 | 73.22 |
| 07/17/2026 09:34 | 34 | 73.24 |
| 07/17/2026 09:34 | 13 | 73.28 |
| 07/17/2026 09:34 | 6 | 73.28 |
| 07/17/2026 09:34 | 224 | 73.36 |
| 07/17/2026 09:34 | 103 | 73.30 |
| 07/17/2026 09:34 | 105 | 73.30 |
| 07/17/2026 09:34 | 28 | 73.24 |
| 07/17/2026 09:34 | 52 | 73.22 |
| 07/17/2026 09:34 | 74 | 73.22 |
| 07/17/2026 09:34 | 925 | 73.22 |
| 07/17/2026 09:34 | 604 | 73.22 |
| 07/17/2026 09:34 | 228 | 73.22 |
| 07/17/2026 09:34 | 882 | 73.22 |
| 07/17/2026 09:34 | 228 | 73.22 |
| 07/17/2026 09:34 | 587 | 73.22 |
| 07/17/2026 09:34 | 899 | 73.22 |
| 07/17/2026 09:34 | 930 | 73.22 |
| 07/17/2026 09:33 | 4 | 73.06 |
| 07/17/2026 09:33 | 3 | 73.06 |
| 07/17/2026 09:32 | 10 | 73.00 |
| 07/17/2026 09:31 | 91 | 72.94 |
| 07/17/2026 09:31 | 63 | 73.01 |
| 07/17/2026 09:31 | 33 | 73.00 |
| 07/17/2026 09:31 | 55 | 72.98 |
| 07/17/2026 09:30 | 83 | 72.98 |
| 07/17/2026 09:30 | 45 | 73.00 |
| 07/17/2026 09:30 | 64 | 72.96 |
| 07/17/2026 09:30 | 66 | 72.94 |
| 07/17/2026 09:29 | 50 | 73.12 |
| 07/17/2026 09:28 | 1 | 73.10 |
| 07/17/2026 09:28 | 144 | 73.10 |
| 07/17/2026 09:28 | 55 | 73.16 |
| 07/17/2026 09:28 | 86 | 73.16 |
| 07/17/2026 09:28 | 50 | 73.12 |
| 07/17/2026 09:28 | 15 | 73.04 |
| 07/17/2026 09:28 | 48 | 73.02 |
| 07/17/2026 09:28 | 18 | 73.02 |
| 07/17/2026 09:27 | 56 | 73.00 |
| 07/17/2026 09:27 | 13 | 72.98 |
| 07/17/2026 09:27 | 31 | 72.96 |
| 07/17/2026 09:27 | 26 | 72.96 |
| 07/17/2026 09:26 | 104 | 72.94 |
| 07/17/2026 09:26 | 153 | 72.96 |
| 07/17/2026 09:26 | 15 | 73.06 |
| 07/17/2026 09:26 | 86 | 73.04 |
| 07/17/2026 09:25 | 85 | 73.00 |
| 07/17/2026 09:25 | 5 | 72.94 |
| 07/17/2026 09:25 | 3 | 72.94 |
| 07/17/2026 09:24 | 53 | 72.97 |
| 07/17/2026 09:23 | 50 | 72.96 |
| 07/17/2026 09:23 | 6 | 72.92 |
| 07/17/2026 09:23 | 2 | 72.92 |
| 07/17/2026 09:23 | 109 | 72.84 |
| 07/17/2026 09:23 | 93 | 72.80 |
| 07/17/2026 09:23 | 95 | 72.82 |
| 07/17/2026 09:23 | 81 | 72.84 |
| 07/17/2026 09:22 | 45 | 72.82 |
| 07/17/2026 09:22 | 65 | 72.84 |
| 07/17/2026 09:22 | 43 | 72.88 |
| 07/17/2026 09:22 | 8 | 72.88 |
| 07/17/2026 09:22 | 60 | 72.82 |
| 07/17/2026 09:22 | 7 | 72.86 |
| 07/17/2026 09:22 | 145 | 72.82 |
| 07/17/2026 09:22 | 1 | 72.82 |
| 07/17/2026 09:22 | 57 | 72.80 |
| 07/17/2026 09:21 | 44 | 72.80 |
| 07/17/2026 09:21 | 47 | 72.86 |
| 07/17/2026 09:21 | 89 | 72.98 |
| 07/17/2026 09:21 | 11 | 72.96 |
| 07/17/2026 09:20 | 14 | 73.00 |
| 07/17/2026 09:20 | 9 | 72.98 |
| 07/17/2026 09:19 | 58 | 73.08 |
| 07/17/2026 09:19 | 27 | 73.04 |
| 07/17/2026 09:19 | 10 | 73.02 |
| 07/17/2026 09:18 | 58 | 73.08 |
| 07/17/2026 09:17 | 37 | 73.06 |
| 07/17/2026 09:17 | 1 | 73.12 |
| 07/17/2026 09:17 | 110 | 73.16 |
| 07/17/2026 09:17 | 1 | 73.18 |
| 07/17/2026 09:17 | 122 | 73.22 |
| 07/17/2026 09:17 | 28 | 73.22 |
| 07/17/2026 09:17 | 75 | 73.22 |
| 07/17/2026 09:17 | 2 | 73.22 |
| 07/17/2026 09:17 | 7 | 73.16 |
| 07/17/2026 09:17 | 83 | 73.14 |
| 07/17/2026 09:16 | 34 | 73.10 |
| 07/17/2026 09:16 | 27 | 72.92 |
| 07/17/2026 09:16 | 57 | 72.90 |
| 07/17/2026 09:16 | 133 | 72.88 |
| 07/17/2026 09:15 | 3 | 72.90 |
| 07/17/2026 09:15 | 206 | 72.84 |
| 07/17/2026 09:14 | 43 | 72.74 |
| 07/17/2026 09:14 | 35 | 72.76 |
| 07/17/2026 09:14 | 37 | 72.80 |
| 07/17/2026 09:14 | 45 | 72.82 |
| 07/17/2026 09:14 | 31 | 72.84 |
| 07/17/2026 09:13 | 2 | 73.20 |
| 07/17/2026 09:13 | 11 | 73.24 |
| 07/17/2026 09:13 | 448 | 73.32 |
| 07/17/2026 09:13 | 500 | 73.32 |
| 07/17/2026 09:13 | 857 | 73.32 |
| 07/17/2026 09:12 | 103 | 73.32 |
| 07/17/2026 09:12 | 65 | 73.24 |
| 07/17/2026 09:12 | 10 | 73.22 |
| 07/17/2026 09:12 | 10 | 73.24 |
| 07/17/2026 09:12 | 1 | 73.28 |
| 07/17/2026 09:12 | 30 | 73.12 |
| 07/17/2026 09:12 | 191 | 73.10 |
| 07/17/2026 09:12 | 84 | 73.12 |
| 07/17/2026 09:12 | 3 | 73.14 |
| 07/17/2026 09:12 | 43 | 73.14 |
| 07/17/2026 09:12 | 93 | 73.10 |
| 07/17/2026 09:11 | 66 | 73.06 |
| 07/17/2026 09:11 | 29 | 73.04 |
| 07/17/2026 09:11 | 8 | 73.00 |
| 07/17/2026 09:11 | 98 | 73.08 |
| 07/17/2026 09:11 | 236 | 72.96 |
| 07/17/2026 09:11 | 266 | 72.96 |
| 07/17/2026 09:11 | 100 | 72.96 |
| 07/17/2026 09:11 | 78 | 73.10 |
| 07/17/2026 09:11 | 104 | 73.00 |
| 07/17/2026 09:11 | 87 | 72.96 |
| 07/17/2026 09:11 | 43 | 72.94 |
| 07/17/2026 09:11 | 52 | 72.86 |
| 07/17/2026 09:11 | 101 | 72.94 |
| 07/17/2026 09:11 | 119 | 72.92 |
| 07/17/2026 09:11 | 97 | 72.90 |
| 07/17/2026 09:11 | 60 | 72.84 |
| 07/17/2026 09:11 | 13 | 72.78 |
| 07/17/2026 09:11 | 61 | 72.76 |
| 07/17/2026 09:11 | 21 | 72.76 |
| 07/17/2026 09:11 | 89 | 72.68 |
| 07/17/2026 09:11 | 7 | 72.76 |
| 07/17/2026 09:10 | 41 | 72.70 |
| 07/17/2026 09:10 | 103 | 72.84 |
| 07/17/2026 09:10 | 96 | 72.72 |
| 07/17/2026 09:10 | 89 | 72.70 |
| 07/17/2026 09:10 | 58 | 72.68 |
| 07/17/2026 09:10 | 116 | 72.66 |
| 07/17/2026 09:10 | 50 | 72.70 |
| 07/17/2026 09:10 | 11 | 72.68 |
| 07/17/2026 09:09 | 85 | 72.68 |
| 07/17/2026 09:09 | 42 | 72.62 |
| 07/17/2026 09:08 | 147 | 72.36 |
| 07/17/2026 09:08 | 11 | 72.38 |
| 07/17/2026 09:08 | 6 | 72.38 |
| 07/17/2026 09:08 | 9 | 72.38 |
| 07/17/2026 09:08 | 4 | 72.38 |
| 07/17/2026 09:08 | 2 | 72.36 |
| 07/17/2026 09:08 | 53 | 72.20 |
| 07/17/2026 09:08 | 37 | 72.22 |
| 07/17/2026 09:08 | 38 | 72.24 |
| 07/17/2026 09:08 | 58 | 72.26 |
| 07/17/2026 09:08 | 41 | 72.28 |
| 07/17/2026 09:08 | 26 | 72.30 |
| 07/17/2026 09:07 | 9 | 72.24 |
| 07/17/2026 09:07 | 36 | 72.24 |
| 07/17/2026 09:07 | 61 | 72.22 |
| 07/17/2026 09:07 | 41 | 72.12 |
| 07/17/2026 09:07 | 5 | 72.06 |
| 07/17/2026 09:07 | 83 | 72.06 |
| 07/17/2026 09:07 | 50 | 72.06 |
| 07/17/2026 09:07 | 26 | 72.06 |
| 07/17/2026 09:07 | 51 | 72.22 |
| 07/17/2026 09:07 | 40 | 72.10 |
| 07/17/2026 09:07 | 46 | 72.08 |
| 07/17/2026 09:07 | 50 | 72.14 |
| 07/17/2026 09:07 | 14 | 72.12 |
| 07/17/2026 09:07 | 169 | 72.12 |
| 07/17/2026 09:07 | 21 | 72.08 |
| 07/17/2026 09:07 | 43 | 72.08 |
| 07/17/2026 09:07 | 25 | 72.12 |
| 07/17/2026 09:07 | 55 | 72.20 |
| 07/17/2026 09:07 | 166 | 72.00 |
| 07/17/2026 09:07 | 363 | 72.02 |
| 07/17/2026 09:07 | 164 | 72.04 |
| 07/17/2026 09:07 | 94 | 72.06 |
| 07/17/2026 09:07 | 67 | 72.08 |
| 07/17/2026 09:07 | 105 | 72.10 |
| 07/17/2026 09:07 | 41 | 72.12 |
| 07/17/2026 09:07 | 79 | 72.20 |
| 07/17/2026 09:06 | 147 | 72.36 |
| 07/17/2026 09:06 | 40 | 72.28 |
| 07/17/2026 09:06 | 38 | 72.28 |
| 07/17/2026 09:06 | 23 | 72.38 |
| 07/17/2026 09:06 | 94 | 72.36 |
| 07/17/2026 09:06 | 125 | 72.26 |
| 07/17/2026 09:06 | 39 | 72.28 |
| 07/17/2026 09:06 | 92 | 72.30 |
| 07/17/2026 09:06 | 66 | 72.32 |
| 07/17/2026 09:06 | 68 | 72.34 |
| 07/17/2026 09:06 | 56 | 72.38 |
| 07/17/2026 09:06 | 36 | 72.40 |
| 07/17/2026 09:06 | 60 | 72.42 |
| 07/17/2026 09:06 | 7 | 72.46 |
| 07/17/2026 09:06 | 5 | 72.46 |
| 07/17/2026 09:06 | 71 | 72.44 |
| 07/17/2026 09:06 | 202 | 72.44 |
| 07/17/2026 09:06 | 35 | 72.44 |
| 07/17/2026 09:06 | 296 | 72.48 |
| 07/17/2026 09:06 | 145 | 72.46 |
| 07/17/2026 09:06 | 86 | 72.42 |
| 07/17/2026 09:06 | 113 | 72.44 |
| 07/17/2026 09:06 | 39 | 72.46 |
| 07/17/2026 09:05 | 10 | 72.58 |
| 07/17/2026 09:05 | 41 | 72.50 |
| 07/17/2026 09:05 | 42 | 72.52 |
| 07/17/2026 09:05 | 100 | 72.68 |
| 07/17/2026 09:05 | 1 | 72.64 |
| 07/17/2026 09:05 | 78 | 72.58 |
| 07/17/2026 09:05 | 117 | 72.56 |
| 07/17/2026 09:05 | 87 | 72.56 |
| 07/17/2026 09:05 | 41 | 72.40 |
| 07/17/2026 09:05 | 59 | 72.40 |
| 07/17/2026 09:05 | 47 | 72.44 |
| 07/17/2026 09:05 | 1201 | 72.42 |
| 07/17/2026 09:04 | 91 | 72.46 |
| 07/17/2026 09:04 | 784 | 72.44 |
| 07/17/2026 09:04 | 21 | 72.38 |
| 07/17/2026 09:04 | 24 | 72.46 |
| 07/17/2026 09:04 | 153 | 72.46 |
| 07/17/2026 09:04 | 58 | 72.44 |
| 07/17/2026 09:04 | 64 | 72.40 |
| 07/17/2026 09:04 | 40 | 72.30 |
| 07/17/2026 09:04 | 60 | 72.28 |
| 07/17/2026 09:04 | 928 | 72.20 |
| 07/17/2026 09:04 | 84 | 72.20 |
| 07/17/2026 09:04 | 14 | 72.20 |
| 07/17/2026 09:04 | 22 | 72.20 |
| 07/17/2026 09:04 | 940 | 72.20 |
| 07/17/2026 09:04 | 10 | 72.20 |
| 07/17/2026 09:04 | 5 | 72.32 |
| 07/17/2026 09:04 | 36 | 72.24 |
| 07/17/2026 09:04 | 24 | 72.28 |
| 07/17/2026 09:04 | 22 | 72.28 |
| 07/17/2026 09:04 | 58 | 72.28 |
| 07/17/2026 09:04 | 33 | 72.26 |
| 07/17/2026 09:04 | 35 | 72.18 |
| 07/17/2026 09:04 | 52 | 72.18 |
| 07/17/2026 09:03 | 96 | 72.00 |
| 07/17/2026 09:03 | 6 | 72.04 |
| 07/17/2026 09:03 | 7 | 72.04 |
| 07/17/2026 09:03 | 13 | 72.06 |
| 07/17/2026 09:03 | 50 | 72.12 |
| 07/17/2026 09:03 | 70 | 72.22 |
| 07/17/2026 09:03 | 71 | 72.08 |
| 07/17/2026 09:03 | 59 | 72.17 |
| 07/17/2026 09:03 | 25 | 72.08 |
| 07/17/2026 09:03 | 31 | 72.10 |
| 07/17/2026 09:03 | 131 | 72.08 |
| 07/17/2026 09:03 | 66 | 71.90 |
| 07/17/2026 09:03 | 42 | 71.78 |
| 07/17/2026 09:03 | 31 | 71.76 |
| 07/17/2026 09:03 | 180 | 71.64 |
| 07/17/2026 09:03 | 297 | 71.66 |
| 07/17/2026 09:03 | 20 | 71.72 |
| 07/17/2026 09:03 | 71 | 71.74 |
| 07/17/2026 09:03 | 12 | 71.74 |
| 07/17/2026 09:03 | 43 | 71.74 |
| 07/17/2026 09:03 | 44 | 71.66 |
| 07/17/2026 09:03 | 72 | 71.56 |
| 07/17/2026 09:03 | 18 | 71.52 |
| 07/17/2026 09:03 | 44 | 71.50 |
| 07/17/2026 09:03 | 119 | 71.44 |
| 07/17/2026 09:02 | 39 | 71.40 |
| 07/17/2026 09:02 | 44 | 71.48 |
| 07/17/2026 09:02 | 56 | 71.46 |
| 07/17/2026 09:02 | 36 | 71.42 |
| 07/17/2026 09:02 | 23 | 71.34 |
| 07/17/2026 09:02 | 101 | 71.32 |
| 07/17/2026 09:02 | 80 | 71.30 |
| 07/17/2026 09:02 | 72 | 71.20 |
| 07/17/2026 09:02 | 72 | 71.10 |
| 07/17/2026 09:02 | 36 | 71.08 |
| 07/17/2026 09:02 | 5 | 71.06 |
| 07/17/2026 09:02 | 54 | 71.08 |
| 07/17/2026 09:02 | 56 | 71.17 |
| 07/17/2026 09:02 | 20 | 71.18 |
| 07/17/2026 09:02 | 85 | 71.18 |
| 07/17/2026 09:02 | 43 | 71.22 |
| 07/17/2026 09:02 | 30 | 71.40 |
| 07/17/2026 09:02 | 134 | 71.40 |
| 07/17/2026 09:02 | 41 | 71.34 |
| 07/17/2026 09:02 | 92 | 71.32 |
| 07/17/2026 09:02 | 1 | 71.26 |
| 07/17/2026 09:02 | 11 | 71.26 |
| 07/17/2026 09:02 | 77 | 71.18 |
| 07/17/2026 09:02 | 20 | 71.16 |
| 07/17/2026 09:02 | 100 | 70.94 |
| 07/17/2026 09:02 | 13 | 71.00 |
| 07/17/2026 09:02 | 34 | 71.00 |
| 07/17/2026 09:02 | 11 | 71.02 |
| 07/17/2026 09:02 | 270 | 71.00 |
| 07/17/2026 09:02 | 4392 | 71.00 |
| 07/17/2026 08:00 | 3 | 72.28 |