HENSOLDT I
HAG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:21
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
96.95
0.00 ( 0.00% )
97.00
35
97.20
179
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 10 97.15
07/25/2025 17:29 11 97.15
07/25/2025 17:29 11 97.15
07/25/2025 17:29 261 97.15
07/25/2025 17:29 33 97.15
07/25/2025 17:29 33 97.15
07/25/2025 17:29 4 97.20
07/25/2025 17:29 106 97.20
07/25/2025 17:29 2 97.15
07/25/2025 17:29 50 97.15
07/25/2025 17:29 83 97.15
07/25/2025 17:29 10 97.05
07/25/2025 17:28 57 97.05
07/25/2025 17:28 281 97.10
07/25/2025 17:28 366 97.15
07/25/2025 17:28 584 97.10
07/25/2025 17:28 17 97.05
07/25/2025 17:28 10 97.00
07/25/2025 17:28 3 97.05
07/25/2025 17:27 12 97.05
07/25/2025 17:27 28 97.05
07/25/2025 17:27 47 97.10
07/25/2025 17:27 136 97.10
07/25/2025 17:27 311 97.15
07/25/2025 17:27 139 97.15
07/25/2025 17:27 891 97.10
07/25/2025 17:27 112 97.10
07/25/2025 17:27 112 97.10
07/25/2025 17:27 16 97.10
07/25/2025 17:27 4 97.10
07/25/2025 17:27 120 97.15
07/25/2025 17:27 124 97.15
07/25/2025 17:27 20 97.20
07/25/2025 17:26 30 97.15
07/25/2025 17:25 441 97.15
07/25/2025 17:23 30 97.05
07/25/2025 17:23 53 97.10
07/25/2025 17:22 232 97.05
07/25/2025 17:22 8 97.05
07/25/2025 17:22 14 97.05
07/25/2025 17:22 73 97.05
07/25/2025 17:22 138 97.05
07/25/2025 17:22 117 97.05
07/25/2025 17:22 120 97.15
07/25/2025 17:21 18 97.10
07/25/2025 17:21 420 97.10
07/25/2025 17:21 244 97.15
07/25/2025 17:21 126 97.15
07/25/2025 17:20 107 97.05
07/25/2025 17:20 164 97.05
07/25/2025 17:19 208 97.05
07/25/2025 17:16 8 97.10
07/25/2025 17:16 3 97.10
07/25/2025 17:16 120 97.15
07/25/2025 17:16 75 97.15
07/25/2025 17:15 184 97.15
07/25/2025 17:15 11 97.10
07/25/2025 17:15 198 97.10
07/25/2025 17:15 169 97.10
07/25/2025 17:15 258 97.10
07/25/2025 17:15 494 97.10
07/25/2025 17:15 8 97.15
07/25/2025 17:15 70 97.15
07/25/2025 17:12 164 97.20
07/25/2025 17:12 18 97.10
07/25/2025 17:11 83 97.15
07/25/2025 17:11 603 97.20
07/25/2025 17:11 397 97.20
07/25/2025 17:11 3 97.20
07/25/2025 17:11 287 97.15
07/25/2025 17:11 200 97.15
07/25/2025 17:10 214 97.10
07/25/2025 17:10 25 97.10
07/25/2025 17:10 21 97.10
07/25/2025 17:10 125 97.15
07/25/2025 17:09 88 97.15
07/25/2025 17:08 16 97.10
07/25/2025 17:08 48 97.10
07/25/2025 17:08 64 97.05
07/25/2025 17:08 47 97.10
07/25/2025 17:08 297 97.10
07/25/2025 17:06 90 97.15
07/25/2025 17:05 125 97.15
07/25/2025 17:04 146 97.20
07/25/2025 17:03 56 97.25
07/25/2025 17:03 132 97.30
07/25/2025 17:02 56 97.25
07/25/2025 17:02 342 97.30
07/25/2025 16:59 65 97.325
07/25/2025 16:59 95 97.30
07/25/2025 16:59 65 97.25
07/25/2025 16:59 122 97.25
07/25/2025 16:58 76 97.25
07/25/2025 16:58 46 97.25
07/25/2025 16:56 164 97.25
07/25/2025 16:55 194 97.25
07/25/2025 16:55 164 97.25
07/25/2025 16:55 421 97.30
07/25/2025 16:53 120 97.35
07/25/2025 16:52 101 97.35
07/25/2025 16:51 157 97.30
07/25/2025 16:51 73 97.25
07/25/2025 16:51 310 97.25
07/25/2025 16:51 18 97.30
07/25/2025 16:51 45 97.30
07/25/2025 16:47 71 97.30
07/25/2025 16:47 72 97.25
07/25/2025 16:47 164 97.25
07/25/2025 16:47 164 97.25
07/25/2025 16:47 164 97.25
07/25/2025 16:46 125 97.20
07/25/2025 16:45 156 97.20
07/25/2025 16:44 30 97.20
07/25/2025 16:44 22 97.30
07/25/2025 16:42 105 97.15
07/25/2025 16:42 50 97.05
07/25/2025 16:42 50 97.15
07/25/2025 16:41 30 97.15
07/25/2025 16:41 14 97.10
07/25/2025 16:41 367 97.10
07/25/2025 16:41 11 97.10
07/25/2025 16:41 275 97.10
07/25/2025 16:39 6 97.00
07/25/2025 16:38 5 97.00
07/25/2025 16:37 130 97.05
07/25/2025 16:37 13 97.00
07/25/2025 16:37 44 97.05
07/25/2025 16:36 4 97.10
07/25/2025 16:36 81 97.10
07/25/2025 16:36 86 97.10
07/25/2025 16:36 152 97.15
07/25/2025 16:35 27 97.15