Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:30
|
Geld
04.09.2026 -
17:30:00
|
Geld Volumen |
Brief
04.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.70
-2.06
(
-2.52% )
|
79.70
|
35 |
79.86
|
56 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 19:18 | 33 | 80.06 |
| 09/04/2026 18:51 | 8 | 80.34 |
| 09/04/2026 18:12 | 10 | 79.90 |
| 09/04/2026 17:35 | 136877 | 79.70 |
| 09/04/2026 17:29 | 1 | 79.68 |
| 09/04/2026 17:29 | 56 | 79.66 |
| 09/04/2026 17:29 | 32 | 79.64 |
| 09/04/2026 17:29 | 61 | 79.66 |
| 09/04/2026 17:29 | 55 | 79.64 |
| 09/04/2026 17:29 | 4 | 79.62 |
| 09/04/2026 17:29 | 32 | 79.62 |
| 09/04/2026 17:29 | 80 | 79.70 |
| 09/04/2026 17:29 | 3 | 79.62 |
| 09/04/2026 17:29 | 52 | 79.64 |
| 09/04/2026 17:29 | 52 | 79.66 |
| 09/04/2026 17:29 | 53 | 79.68 |
| 09/04/2026 17:29 | 34 | 79.70 |
| 09/04/2026 17:29 | 87 | 79.68 |
| 09/04/2026 17:29 | 58 | 79.68 |
| 09/04/2026 17:29 | 56 | 79.62 |
| 09/04/2026 17:29 | 80 | 79.70 |
| 09/04/2026 17:29 | 6 | 79.68 |
| 09/04/2026 17:29 | 122 | 79.62 |
| 09/04/2026 17:29 | 88 | 79.64 |
| 09/04/2026 17:29 | 15 | 79.64 |
| 09/04/2026 17:29 | 1 | 79.68 |
| 09/04/2026 17:29 | 6 | 79.68 |
| 09/04/2026 17:29 | 58 | 79.68 |
| 09/04/2026 17:29 | 183 | 79.62 |
| 09/04/2026 17:29 | 1 | 79.62 |
| 09/04/2026 17:29 | 56 | 79.66 |
| 09/04/2026 17:29 | 21 | 79.64 |
| 09/04/2026 17:29 | 71 | 79.66 |
| 09/04/2026 17:29 | 31 | 79.68 |
| 09/04/2026 17:29 | 88 | 79.68 |
| 09/04/2026 17:29 | 60 | 79.70 |
| 09/04/2026 17:29 | 31 | 79.72 |
| 09/04/2026 17:29 | 25 | 79.72 |
| 09/04/2026 17:29 | 7 | 79.72 |
| 09/04/2026 17:29 | 30 | 79.70 |
| 09/04/2026 17:29 | 60 | 79.72 |
| 09/04/2026 17:29 | 54 | 79.66 |
| 09/04/2026 17:29 | 166 | 79.68 |
| 09/04/2026 17:29 | 119 | 79.68 |
| 09/04/2026 17:29 | 56 | 79.66 |
| 09/04/2026 17:29 | 42 | 79.70 |
| 09/04/2026 17:29 | 236 | 79.70 |
| 09/04/2026 17:29 | 32 | 79.72 |
| 09/04/2026 17:29 | 30 | 79.72 |
| 09/04/2026 17:29 | 121 | 79.72 |
| 09/04/2026 17:29 | 266 | 79.78 |
| 09/04/2026 17:29 | 66 | 79.76 |
| 09/04/2026 17:29 | 11 | 79.74 |
| 09/04/2026 17:29 | 71 | 79.74 |
| 09/04/2026 17:29 | 10 | 79.76 |
| 09/04/2026 17:29 | 80 | 79.80 |
| 09/04/2026 17:29 | 61 | 79.78 |
| 09/04/2026 17:29 | 71 | 79.78 |
| 09/04/2026 17:29 | 5 | 79.78 |
| 09/04/2026 17:29 | 42 | 79.80 |
| 09/04/2026 17:29 | 61 | 79.80 |
| 09/04/2026 17:29 | 61 | 79.80 |
| 09/04/2026 17:29 | 50 | 79.86 |
| 09/04/2026 17:29 | 42 | 79.82 |
| 09/04/2026 17:29 | 25 | 79.84 |
| 09/04/2026 17:29 | 73 | 79.84 |
| 09/04/2026 17:28 | 62 | 79.86 |
| 09/04/2026 17:28 | 36 | 79.86 |
| 09/04/2026 17:28 | 15 | 79.89 |
| 09/04/2026 17:28 | 23 | 79.90 |
| 09/04/2026 17:28 | 40 | 79.90 |
| 09/04/2026 17:28 | 11 | 79.88 |
| 09/04/2026 17:28 | 20 | 79.88 |
| 09/04/2026 17:28 | 177 | 79.88 |
| 09/04/2026 17:28 | 21 | 79.88 |
| 09/04/2026 17:28 | 144 | 79.86 |
| 09/04/2026 17:27 | 100 | 79.88 |
| 09/04/2026 17:27 | 125 | 79.90 |
| 09/04/2026 17:27 | 82 | 79.92 |
| 09/04/2026 17:27 | 47 | 79.92 |
| 09/04/2026 17:27 | 4 | 79.93 |
| 09/04/2026 17:27 | 6 | 79.92 |
| 09/04/2026 17:27 | 23 | 79.93 |
| 09/04/2026 17:27 | 52 | 79.92 |
| 09/04/2026 17:27 | 12 | 79.94 |
| 09/04/2026 17:27 | 38 | 79.92 |
| 09/04/2026 17:27 | 128 | 79.94 |
| 09/04/2026 17:27 | 36 | 79.92 |
| 09/04/2026 17:26 | 76 | 79.92 |
| 09/04/2026 17:26 | 233 | 79.94 |
| 09/04/2026 17:26 | 88 | 79.98 |
| 09/04/2026 17:26 | 324 | 79.98 |
| 09/04/2026 17:26 | 1 | 79.94 |
| 09/04/2026 17:26 | 35 | 79.96 |
| 09/04/2026 17:26 | 60 | 80.00 |
| 09/04/2026 17:26 | 6 | 80.00 |
| 09/04/2026 17:26 | 128 | 80.00 |
| 09/04/2026 17:26 | 61 | 80.04 |
| 09/04/2026 17:26 | 16 | 80.02 |
| 09/04/2026 17:26 | 197 | 80.04 |
| 09/04/2026 17:26 | 1 | 80.04 |
| 09/04/2026 17:26 | 100 | 80.02 |
| 09/04/2026 17:26 | 1 | 80.03 |
| 09/04/2026 17:25 | 11 | 80.02 |
| 09/04/2026 17:25 | 13 | 80.04 |
| 09/04/2026 17:25 | 8 | 80.02 |
| 09/04/2026 17:25 | 37 | 80.00 |
| 09/04/2026 17:25 | 16 | 79.98 |
| 09/04/2026 17:24 | 26 | 79.94 |
| 09/04/2026 17:24 | 14 | 79.94 |
| 09/04/2026 17:24 | 22 | 79.94 |
| 09/04/2026 17:24 | 198 | 79.98 |
| 09/04/2026 17:24 | 313 | 80.02 |
| 09/04/2026 17:24 | 163 | 80.02 |
| 09/04/2026 17:24 | 264 | 79.98 |
| 09/04/2026 17:24 | 113 | 79.96 |
| 09/04/2026 17:24 | 81 | 79.94 |
| 09/04/2026 17:23 | 1 | 79.90 |
| 09/04/2026 17:23 | 12 | 79.94 |
| 09/04/2026 17:23 | 68 | 79.94 |
| 09/04/2026 17:23 | 131 | 79.92 |
| 09/04/2026 17:23 | 76 | 79.90 |
| 09/04/2026 17:23 | 30 | 79.88 |
| 09/04/2026 17:23 | 31 | 79.88 |
| 09/04/2026 17:23 | 30 | 79.88 |
| 09/04/2026 17:23 | 33 | 79.90 |
| 09/04/2026 17:23 | 100 | 79.90 |
| 09/04/2026 17:23 | 20 | 79.88 |
| 09/04/2026 17:23 | 8 | 79.90 |
| 09/04/2026 17:23 | 89 | 79.92 |
| 09/04/2026 17:23 | 41 | 79.88 |
| 09/04/2026 17:23 | 15 | 79.90 |
| 09/04/2026 17:23 | 51 | 79.90 |
| 09/04/2026 17:23 | 51 | 79.89 |
| 09/04/2026 17:23 | 100 | 79.90 |
| 09/04/2026 17:23 | 36 | 79.88 |
| 09/04/2026 17:23 | 4 | 79.90 |
| 09/04/2026 17:23 | 53 | 79.88 |
| 09/04/2026 17:23 | 252 | 79.86 |
| 09/04/2026 17:23 | 118 | 79.84 |
| 09/04/2026 17:23 | 70 | 79.82 |
| 09/04/2026 17:23 | 211 | 79.80 |
| 09/04/2026 17:23 | 38 | 79.80 |
| 09/04/2026 17:22 | 61 | 79.82 |
| 09/04/2026 17:22 | 8 | 79.84 |
| 09/04/2026 17:22 | 3 | 79.88 |
| 09/04/2026 17:22 | 300 | 79.88 |
| 09/04/2026 17:22 | 1931 | 79.88 |
| 09/04/2026 17:22 | 135 | 79.88 |
| 09/04/2026 17:22 | 284 | 79.88 |
| 09/04/2026 17:22 | 1 | 79.89 |
| 09/04/2026 17:22 | 31 | 79.90 |
| 09/04/2026 17:22 | 65 | 79.90 |
| 09/04/2026 17:22 | 68 | 79.92 |
| 09/04/2026 17:22 | 81 | 79.92 |
| 09/04/2026 17:22 | 65 | 79.92 |
| 09/04/2026 17:22 | 248 | 79.90 |
| 09/04/2026 17:22 | 60 | 79.92 |
| 09/04/2026 17:22 | 54 | 79.90 |
| 09/04/2026 17:22 | 109 | 79.90 |
| 09/04/2026 17:22 | 33 | 79.92 |
| 09/04/2026 17:22 | 41 | 79.94 |
| 09/04/2026 17:22 | 53 | 79.94 |
| 09/04/2026 17:22 | 34 | 79.96 |
| 09/04/2026 17:22 | 1 | 79.97 |
| 09/04/2026 17:22 | 202 | 79.96 |
| 09/04/2026 17:22 | 61 | 79.90 |
| 09/04/2026 17:22 | 188 | 79.92 |
| 09/04/2026 17:22 | 33 | 79.92 |
| 09/04/2026 17:22 | 17 | 79.94 |
| 09/04/2026 17:22 | 121 | 79.94 |
| 09/04/2026 17:22 | 76 | 79.94 |
| 09/04/2026 17:22 | 225 | 79.92 |
| 09/04/2026 17:22 | 61 | 79.92 |
| 09/04/2026 17:22 | 135 | 79.92 |
| 09/04/2026 17:21 | 128 | 79.90 |
| 09/04/2026 17:21 | 65 | 79.92 |
| 09/04/2026 17:21 | 180 | 79.94 |
| 09/04/2026 17:21 | 79 | 79.96 |
| 09/04/2026 17:21 | 95 | 79.96 |
| 09/04/2026 17:21 | 254 | 79.96 |
| 09/04/2026 17:21 | 79 | 79.98 |
| 09/04/2026 17:21 | 125 | 80.00 |
| 09/04/2026 17:21 | 51 | 80.00 |
| 09/04/2026 17:21 | 94 | 79.98 |
| 09/04/2026 17:21 | 241 | 80.00 |
| 09/04/2026 17:21 | 24 | 80.00 |
| 09/04/2026 17:21 | 5 | 80.00 |
| 09/04/2026 17:21 | 49 | 80.00 |
| 09/04/2026 17:21 | 23 | 79.98 |
| 09/04/2026 17:21 | 17 | 79.98 |
| 09/04/2026 17:21 | 6 | 79.98 |
| 09/04/2026 17:21 | 51 | 79.98 |
| 09/04/2026 17:21 | 2 | 79.98 |
| 09/04/2026 17:21 | 48 | 79.96 |
| 09/04/2026 17:21 | 34 | 79.96 |
| 09/04/2026 17:21 | 46 | 79.96 |
| 09/04/2026 17:21 | 186 | 79.96 |
| 09/04/2026 17:21 | 51 | 79.96 |
| 09/04/2026 17:20 | 11 | 79.92 |
| 09/04/2026 17:20 | 70 | 79.93 |
| 09/04/2026 17:20 | 96 | 79.94 |
| 09/04/2026 17:20 | 67 | 79.90 |
| 09/04/2026 17:20 | 92 | 79.92 |
| 09/04/2026 17:20 | 31 | 79.96 |
| 09/04/2026 17:20 | 287 | 79.96 |
| 09/04/2026 17:20 | 107 | 79.96 |
| 09/04/2026 17:20 | 75 | 79.93 |
| 09/04/2026 17:20 | 100 | 79.96 |
| 09/04/2026 17:20 | 31 | 79.98 |
| 09/04/2026 17:20 | 304 | 80.00 |
| 09/04/2026 17:20 | 7 | 80.00 |
| 09/04/2026 17:20 | 125 | 80.02 |
| 09/04/2026 17:20 | 30 | 80.04 |
| 09/04/2026 17:20 | 18 | 80.02 |
| 09/04/2026 17:20 | 116 | 80.02 |
| 09/04/2026 17:20 | 184 | 80.02 |
| 09/04/2026 17:20 | 92 | 80.04 |
| 09/04/2026 17:20 | 31 | 80.06 |
| 09/04/2026 17:20 | 127 | 80.06 |
| 09/04/2026 17:20 | 168 | 80.06 |
| 09/04/2026 17:20 | 120 | 80.06 |
| 09/04/2026 17:19 | 1 | 80.02 |
| 09/04/2026 17:19 | 11 | 79.98 |
| 09/04/2026 17:19 | 14 | 79.98 |
| 09/04/2026 17:19 | 108 | 79.98 |
| 09/04/2026 17:19 | 56 | 80.00 |
| 09/04/2026 17:19 | 31 | 80.00 |
| 09/04/2026 17:19 | 30 | 80.02 |
| 09/04/2026 17:19 | 25 | 80.02 |
| 09/04/2026 17:18 | 9 | 80.06 |
| 09/04/2026 17:18 | 18 | 80.04 |
| 09/04/2026 17:18 | 37 | 80.00 |
| 09/04/2026 17:18 | 22 | 80.00 |
| 09/04/2026 17:18 | 1 | 80.00 |
| 09/04/2026 17:18 | 90 | 79.96 |
| 09/04/2026 17:18 | 98 | 79.94 |
| 09/04/2026 17:18 | 200 | 79.94 |
| 09/04/2026 17:18 | 238 | 79.90 |
| 09/04/2026 17:17 | 17 | 79.90 |
| 09/04/2026 17:17 | 72 | 79.90 |
| 09/04/2026 17:17 | 300 | 79.90 |
| 09/04/2026 17:17 | 300 | 79.90 |
| 09/04/2026 17:17 | 595 | 79.90 |
| 09/04/2026 17:17 | 32 | 79.90 |
| 09/04/2026 17:17 | 17 | 79.92 |
| 09/04/2026 17:17 | 58 | 79.94 |
| 09/04/2026 17:17 | 19 | 79.98 |
| 09/04/2026 17:17 | 39 | 79.98 |
| 09/04/2026 17:17 | 42 | 79.98 |
| 09/04/2026 17:17 | 218 | 80.00 |
| 09/04/2026 17:17 | 200 | 80.00 |
| 09/04/2026 17:17 | 31 | 80.00 |
| 09/04/2026 17:17 | 3280 | 80.00 |
| 09/04/2026 17:17 | 81 | 80.02 |
| 09/04/2026 17:17 | 75 | 80.04 |
| 09/04/2026 17:17 | 100 | 80.04 |
| 09/04/2026 17:17 | 6 | 80.02 |
| 09/04/2026 17:17 | 21 | 80.04 |
| 09/04/2026 17:16 | 21 | 80.06 |
| 09/04/2026 17:16 | 44 | 80.06 |
| 09/04/2026 17:16 | 7 | 80.02 |
| 09/04/2026 17:16 | 30 | 80.04 |
| 09/04/2026 17:16 | 56 | 80.06 |
| 09/04/2026 17:16 | 49 | 80.06 |
| 09/04/2026 17:16 | 24 | 80.08 |
| 09/04/2026 17:16 | 85 | 80.08 |
| 09/04/2026 17:16 | 24 | 80.10 |
| 09/04/2026 17:16 | 61 | 80.10 |
| 09/04/2026 17:16 | 37 | 80.10 |
| 09/04/2026 17:16 | 5 | 80.10 |
| 09/04/2026 17:16 | 1 | 80.12 |
| 09/04/2026 17:16 | 157 | 80.12 |
| 09/04/2026 17:16 | 2 | 80.12 |
| 09/04/2026 17:16 | 17 | 80.10 |
| 09/04/2026 17:16 | 109 | 80.08 |
| 09/04/2026 17:15 | 65 | 80.10 |
| 09/04/2026 17:15 | 75 | 80.10 |
| 09/04/2026 17:15 | 35 | 80.10 |
| 09/04/2026 17:15 | 14 | 80.12 |
| 09/04/2026 17:15 | 1 | 80.12 |
| 09/04/2026 17:15 | 54 | 80.12 |
| 09/04/2026 17:15 | 13 | 80.10 |
| 09/04/2026 17:15 | 149 | 80.10 |
| 09/04/2026 17:15 | 71 | 80.12 |
| 09/04/2026 17:15 | 16 | 80.12 |
| 09/04/2026 17:15 | 30 | 80.14 |
| 09/04/2026 17:15 | 23 | 80.12 |
| 09/04/2026 17:14 | 75 | 80.13 |
| 09/04/2026 17:14 | 39 | 80.14 |
| 09/04/2026 17:14 | 31 | 80.16 |
| 09/04/2026 17:14 | 76 | 80.20 |
| 09/04/2026 17:14 | 1 | 80.22 |
| 09/04/2026 17:14 | 2 | 80.22 |
| 09/04/2026 17:14 | 8 | 80.22 |
| 09/04/2026 17:14 | 12 | 80.22 |
| 09/04/2026 17:14 | 84 | 80.22 |
| 09/04/2026 17:14 | 139 | 80.24 |
| 09/04/2026 17:14 | 111 | 80.28 |
| 09/04/2026 17:14 | 37 | 80.28 |
| 09/04/2026 17:14 | 133 | 80.30 |
| 09/04/2026 17:14 | 42 | 80.32 |
| 09/04/2026 17:13 | 14 | 80.30 |
| 09/04/2026 17:13 | 15 | 80.28 |
| 09/04/2026 17:13 | 72 | 80.24 |
| 09/04/2026 17:13 | 43 | 80.22 |
| 09/04/2026 17:13 | 8 | 80.18 |
| 09/04/2026 17:13 | 13 | 80.18 |
| 09/04/2026 17:13 | 15 | 80.20 |
| 09/04/2026 17:13 | 44 | 80.20 |
| 09/04/2026 17:13 | 113 | 80.18 |
| 09/04/2026 17:13 | 44 | 80.16 |
| 09/04/2026 17:13 | 21 | 80.18 |
| 09/04/2026 17:13 | 48 | 80.20 |
| 09/04/2026 17:13 | 115 | 80.22 |
| 09/04/2026 17:12 | 21 | 80.24 |
| 09/04/2026 17:12 | 182 | 80.28 |
| 09/04/2026 17:12 | 213 | 80.30 |
| 09/04/2026 17:12 | 21 | 80.32 |
| 09/04/2026 17:12 | 20 | 80.36 |
| 09/04/2026 17:12 | 68 | 80.38 |
| 09/04/2026 17:12 | 91 | 80.40 |
| 09/04/2026 17:12 | 20 | 80.42 |
| 09/04/2026 17:12 | 25 | 80.48 |
| 09/04/2026 17:12 | 17 | 80.44 |
| 09/04/2026 17:12 | 11 | 80.44 |
| 09/04/2026 17:11 | 20 | 80.40 |
| 09/04/2026 17:11 | 119 | 80.40 |
| 09/04/2026 17:11 | 81 | 80.42 |
| 09/04/2026 17:11 | 6 | 80.42 |
| 09/04/2026 17:11 | 17 | 80.42 |
| 09/04/2026 17:11 | 51 | 80.42 |
| 09/04/2026 17:11 | 51 | 80.36 |
| 09/04/2026 17:11 | 107 | 80.38 |
| 09/04/2026 17:11 | 12 | 80.36 |
| 09/04/2026 17:11 | 144 | 80.32 |
| 09/04/2026 17:11 | 290 | 80.34 |
| 09/04/2026 17:11 | 135 | 80.34 |
| 09/04/2026 17:10 | 18 | 80.32 |
| 09/04/2026 17:10 | 42 | 80.34 |
| 09/04/2026 17:10 | 58 | 80.30 |
| 09/04/2026 17:10 | 4 | 80.30 |
| 09/04/2026 17:10 | 61 | 80.28 |
| 09/04/2026 17:10 | 10 | 80.28 |
| 09/04/2026 17:10 | 5 | 80.28 |
| 09/04/2026 17:10 | 62 | 80.26 |
| 09/04/2026 17:10 | 26 | 80.28 |
| 09/04/2026 17:10 | 44 | 80.28 |
| 09/04/2026 17:10 | 58 | 80.28 |
| 09/04/2026 17:10 | 45 | 80.30 |
| 09/04/2026 17:10 | 18 | 80.32 |
| 09/04/2026 17:09 | 18 | 80.36 |
| 09/04/2026 17:09 | 72 | 80.40 |
| 09/04/2026 17:09 | 33 | 80.38 |
| 09/04/2026 17:09 | 2 | 80.38 |
| 09/04/2026 17:09 | 290 | 80.38 |
| 09/04/2026 17:09 | 8 | 80.36 |
| 09/04/2026 17:09 | 27 | 80.36 |
| 09/04/2026 17:09 | 69 | 80.40 |
| 09/04/2026 17:09 | 1 | 80.40 |
| 09/04/2026 17:09 | 35 | 80.40 |
| 09/04/2026 17:09 | 205 | 80.40 |
| 09/04/2026 17:09 | 205 | 80.40 |
| 09/04/2026 17:09 | 35 | 80.40 |
| 09/04/2026 17:09 | 186 | 80.40 |
| 09/04/2026 17:09 | 234 | 80.40 |
| 09/04/2026 17:09 | 2 | 80.40 |
| 09/04/2026 17:09 | 50 | 80.40 |
| 09/04/2026 17:09 | 5 | 80.40 |
| 09/04/2026 17:09 | 237 | 80.40 |
| 09/04/2026 17:09 | 3 | 80.40 |
| 09/04/2026 17:09 | 3 | 80.40 |
| 09/04/2026 17:09 | 179 | 80.40 |
| 09/04/2026 17:09 | 301 | 80.40 |
| 09/04/2026 17:09 | 240 | 80.40 |
| 09/04/2026 17:09 | 240 | 80.40 |
| 09/04/2026 17:09 | 240 | 80.40 |
| 09/04/2026 17:08 | 8 | 80.52 |
| 09/04/2026 17:08 | 4 | 80.52 |
| 09/04/2026 17:08 | 8 | 80.52 |
| 09/04/2026 17:08 | 3 | 80.56 |
| 09/04/2026 17:08 | 50 | 80.60 |
| 09/04/2026 17:08 | 22 | 80.64 |
| 09/04/2026 17:08 | 23 | 80.62 |
| 09/04/2026 17:08 | 3 | 80.62 |
| 09/04/2026 17:08 | 7 | 80.62 |
| 09/04/2026 17:07 | 9 | 80.68 |
| 09/04/2026 17:07 | 3 | 80.74 |
| 09/04/2026 17:06 | 8 | 80.72 |
| 09/04/2026 17:06 | 61 | 80.72 |
| 09/04/2026 17:06 | 39 | 80.78 |
| 09/04/2026 17:05 | 5 | 80.78 |
| 09/04/2026 17:05 | 13 | 80.80 |
| 09/04/2026 17:05 | 28 | 80.74 |
| 09/04/2026 17:05 | 90 | 80.76 |
| 09/04/2026 17:05 | 107 | 80.72 |
| 09/04/2026 17:05 | 22 | 80.72 |
| 09/04/2026 17:05 | 51 | 80.72 |
| 09/04/2026 17:05 | 1 | 80.72 |
| 09/04/2026 17:05 | 73 | 80.70 |
| 09/04/2026 17:05 | 11 | 80.68 |
| 09/04/2026 17:05 | 78 | 80.68 |
| 09/04/2026 17:05 | 3 | 80.68 |
| 09/04/2026 17:04 | 15 | 80.62 |
| 09/04/2026 17:04 | 24 | 80.68 |
| 09/04/2026 17:04 | 68 | 80.68 |
| 09/04/2026 17:04 | 44 | 80.66 |
| 09/04/2026 17:03 | 5 | 80.66 |
| 09/04/2026 17:02 | 46 | 80.68 |
| 09/04/2026 17:02 | 3 | 80.72 |
| 09/04/2026 17:01 | 1 | 80.70 |
| 09/04/2026 17:00 | 10 | 80.72 |
| 09/04/2026 17:00 | 44 | 80.80 |
| 09/04/2026 17:00 | 75 | 80.70 |
| 09/04/2026 16:59 | 55 | 80.68 |
| 09/04/2026 16:59 | 75 | 80.72 |
| 09/04/2026 16:59 | 59 | 80.76 |
| 09/04/2026 16:59 | 1 | 80.74 |
| 09/04/2026 16:58 | 44 | 80.70 |
| 09/04/2026 16:58 | 42 | 80.68 |
| 09/04/2026 16:58 | 130 | 80.66 |
| 09/04/2026 16:58 | 57 | 80.62 |
| 09/04/2026 16:58 | 73 | 80.60 |
| 09/04/2026 16:58 | 51 | 80.58 |
| 09/04/2026 16:58 | 9 | 80.60 |
| 09/04/2026 16:56 | 57 | 80.64 |
| 09/04/2026 16:56 | 12 | 80.62 |
| 09/04/2026 16:56 | 11 | 80.62 |
| 09/04/2026 16:56 | 15 | 80.62 |
| 09/04/2026 16:56 | 4 | 80.62 |
| 09/04/2026 16:56 | 9 | 80.60 |
| 09/04/2026 16:55 | 123 | 80.66 |
| 09/04/2026 16:55 | 43 | 80.64 |
| 09/04/2026 16:55 | 56 | 80.64 |
| 09/04/2026 16:55 | 147 | 80.70 |
| 09/04/2026 16:55 | 47 | 80.72 |
| 09/04/2026 16:55 | 23 | 80.74 |
| 09/04/2026 16:55 | 63 | 80.74 |
| 09/04/2026 16:54 | 63 | 80.74 |
| 09/04/2026 16:53 | 37 | 80.76 |
| 09/04/2026 16:53 | 4 | 80.76 |
| 09/04/2026 16:51 | 15 | 80.76 |
| 09/04/2026 16:51 | 15 | 80.76 |
| 09/04/2026 16:51 | 18 | 80.76 |
| 09/04/2026 16:51 | 124 | 80.80 |
| 09/04/2026 16:51 | 82 | 80.84 |
| 09/04/2026 16:51 | 7 | 80.82 |
| 09/04/2026 16:51 | 21 | 80.82 |
| 09/04/2026 16:51 | 96 | 80.82 |
| 09/04/2026 16:51 | 17 | 80.80 |
| 09/04/2026 16:50 | 4 | 80.80 |
| 09/04/2026 16:50 | 64 | 80.84 |
| 09/04/2026 16:50 | 400 | 80.82 |
| 09/04/2026 16:50 | 300 | 80.82 |
| 09/04/2026 16:50 | 300 | 80.82 |
| 09/04/2026 16:50 | 8 | 80.84 |
| 09/04/2026 16:50 | 56 | 80.86 |
| 09/04/2026 16:50 | 17 | 80.92 |
| 09/04/2026 16:50 | 30 | 80.94 |
| 09/04/2026 16:47 | 84 | 80.94 |
| 09/04/2026 16:47 | 92 | 80.94 |
| 09/04/2026 16:46 | 150 | 80.98 |
| 09/04/2026 16:46 | 16 | 81.00 |
| 09/04/2026 16:46 | 204 | 81.02 |
| 09/04/2026 16:46 | 3 | 81.12 |
| 09/04/2026 16:46 | 5 | 81.12 |
| 09/04/2026 16:46 | 32 | 81.12 |
| 09/04/2026 16:46 | 36 | 81.06 |
| 09/04/2026 16:45 | 30 | 81.12 |
| 09/04/2026 16:45 | 39 | 81.12 |
| 09/04/2026 16:45 | 7 | 81.12 |
| 09/04/2026 16:45 | 12 | 81.12 |
| 09/04/2026 16:45 | 11 | 81.12 |
| 09/04/2026 16:45 | 34 | 81.12 |
| 09/04/2026 16:45 | 58 | 81.12 |
| 09/04/2026 16:45 | 12 | 81.12 |
| 09/04/2026 16:45 | 11 | 81.10 |
| 09/04/2026 16:45 | 150 | 81.14 |
| 09/04/2026 16:45 | 66 | 81.18 |
| 09/04/2026 16:45 | 300 | 81.20 |
| 09/04/2026 16:45 | 47 | 81.20 |
| 09/04/2026 16:45 | 55 | 81.22 |
| 09/04/2026 16:44 | 7 | 81.28 |
| 09/04/2026 16:44 | 26 | 81.28 |
| 09/04/2026 16:44 | 33 | 81.28 |
| 09/04/2026 16:44 | 21 | 81.26 |
| 09/04/2026 16:44 | 40 | 81.28 |
| 09/04/2026 16:44 | 10 | 81.28 |
| 09/04/2026 16:44 | 7 | 81.28 |
| 09/04/2026 16:44 | 34 | 81.32 |
| 09/04/2026 16:44 | 72 | 81.40 |
| 09/04/2026 16:44 | 48 | 81.42 |
| 09/04/2026 16:44 | 2 | 81.42 |
| 09/04/2026 16:44 | 9 | 81.42 |
| 09/04/2026 16:44 | 2 | 81.42 |
| 09/04/2026 16:44 | 88 | 81.42 |
| 09/04/2026 16:44 | 23 | 81.32 |
| 09/04/2026 16:44 | 167 | 81.30 |
| 09/04/2026 16:43 | 1 | 81.30 |
| 09/04/2026 16:43 | 52 | 81.30 |
| 09/04/2026 16:43 | 118 | 81.26 |
| 09/04/2026 16:43 | 122 | 81.32 |
| 09/04/2026 16:43 | 97 | 81.32 |
| 09/04/2026 16:43 | 10 | 81.26 |
| 09/04/2026 16:43 | 59 | 81.30 |
| 09/04/2026 16:43 | 44 | 81.26 |
| 09/04/2026 16:43 | 9 | 81.28 |
| 09/04/2026 16:43 | 8 | 81.28 |
| 09/04/2026 16:42 | 61 | 81.30 |
| 09/04/2026 16:41 | 63 | 81.34 |
| 09/04/2026 16:41 | 60 | 81.32 |
| 09/04/2026 16:41 | 58 | 81.38 |
| 09/04/2026 16:41 | 6 | 81.36 |
| 09/04/2026 16:41 | 9 | 81.36 |
| 09/04/2026 16:41 | 6 | 81.36 |
| 09/04/2026 16:40 | 1 | 81.36 |
| 09/04/2026 16:40 | 69 | 81.40 |
| 09/04/2026 16:40 | 7 | 81.40 |
| 09/04/2026 16:40 | 26 | 81.42 |
| 09/04/2026 16:40 | 703 | 81.40 |
| 09/04/2026 16:40 | 23 | 81.40 |
| 09/04/2026 16:40 | 6 | 81.36 |
| 09/04/2026 16:40 | 1 | 81.36 |
| 09/04/2026 16:39 | 1 | 81.36 |
| 09/04/2026 16:39 | 28 | 81.36 |
| 09/04/2026 16:39 | 3 | 81.36 |
| 09/04/2026 16:39 | 5 | 81.36 |
| 09/04/2026 16:39 | 3 | 81.36 |
| 09/04/2026 16:39 | 4 | 81.36 |
| 09/04/2026 16:39 | 3 | 81.36 |
| 09/04/2026 16:39 | 27 | 81.30 |
| 09/04/2026 16:39 | 6 | 81.24 |
| 09/04/2026 16:38 | 17 | 81.24 |
| 09/04/2026 16:38 | 57 | 81.24 |
| 09/04/2026 16:38 | 3 | 81.22 |
| 09/04/2026 16:37 | 6 | 81.26 |
| 09/04/2026 16:37 | 1 | 81.28 |
| 09/04/2026 16:37 | 62 | 81.28 |
| 09/04/2026 16:37 | 21 | 81.36 |
| 09/04/2026 16:37 | 45 | 81.36 |
| 09/04/2026 16:36 | 57 | 81.32 |
| 09/04/2026 16:36 | 127 | 81.36 |
| 09/04/2026 16:36 | 62 | 81.32 |
| 09/04/2026 16:36 | 44 | 81.32 |
| 09/04/2026 16:36 | 35 | 81.30 |
| 09/04/2026 16:36 | 46 | 81.28 |
| 09/04/2026 16:36 | 178 | 81.28 |
| 09/04/2026 16:36 | 7 | 81.24 |
| 09/04/2026 16:36 | 16 | 81.26 |
| 09/04/2026 16:36 | 21 | 81.28 |
| 09/04/2026 16:35 | 3 | 81.34 |
| 09/04/2026 16:35 | 8 | 81.34 |
| 09/04/2026 16:35 | 9 | 81.34 |
| 09/04/2026 16:35 | 65 | 81.36 |
| 09/04/2026 16:35 | 40 | 81.36 |
| 09/04/2026 16:35 | 1 | 81.40 |
| 09/04/2026 16:33 | 5 | 81.36 |
| 09/04/2026 16:33 | 8 | 81.44 |
| 09/04/2026 16:33 | 16 | 81.44 |
| 09/04/2026 16:32 | 25 | 81.48 |
| 09/04/2026 16:32 | 1 | 81.48 |
| 09/04/2026 16:32 | 7 | 81.46 |
| 09/04/2026 16:32 | 10 | 81.46 |
| 09/04/2026 16:32 | 76 | 81.50 |
| 09/04/2026 16:31 | 1 | 81.54 |
| 09/04/2026 16:31 | 6 | 81.58 |
| 09/04/2026 16:31 | 11 | 81.58 |
| 09/04/2026 16:30 | 39 | 81.48 |
| 09/04/2026 16:30 | 6 | 81.48 |
| 09/04/2026 16:30 | 83 | 81.50 |
| 09/04/2026 16:30 | 30 | 81.44 |
| 09/04/2026 16:30 | 2 | 81.46 |
| 09/04/2026 16:30 | 1 | 81.48 |
| 09/04/2026 16:29 | 1 | 81.50 |
| 09/04/2026 16:29 | 60 | 81.50 |
| 09/04/2026 16:29 | 62 | 81.48 |
| 09/04/2026 16:27 | 4 | 81.54 |
| 09/04/2026 16:27 | 17 | 81.54 |
| 09/04/2026 16:27 | 73 | 81.56 |
| 09/04/2026 16:27 | 60 | 81.60 |
| 09/04/2026 16:27 | 140 | 81.60 |
| 09/04/2026 16:27 | 32 | 81.54 |
| 09/04/2026 16:27 | 44 | 81.50 |
| 09/04/2026 16:27 | 258 | 81.46 |
| 09/04/2026 16:27 | 42 | 81.46 |
| 09/04/2026 16:26 | 336 | 81.46 |
| 09/04/2026 16:26 | 164 | 81.46 |
| 09/04/2026 16:26 | 8 | 81.40 |
| 09/04/2026 16:26 | 1 | 81.42 |
| 09/04/2026 16:26 | 47 | 81.40 |
| 09/04/2026 16:26 | 10 | 81.40 |
| 09/04/2026 16:26 | 18 | 81.37 |
| 09/04/2026 16:26 | 10 | 81.40 |
| 09/04/2026 16:26 | 12 | 81.40 |
| 09/04/2026 16:25 | 1 | 81.48 |
| 09/04/2026 16:25 | 7 | 81.46 |
| 09/04/2026 16:25 | 40 | 81.48 |
| 09/04/2026 16:24 | 2 | 81.42 |
| 09/04/2026 16:24 | 57 | 81.48 |
| 09/04/2026 16:24 | 10 | 81.48 |
| 09/04/2026 16:24 | 33 | 81.48 |
| 09/04/2026 16:24 | 28 | 81.48 |
| 09/04/2026 16:24 | 7 | 81.48 |
| 09/04/2026 16:24 | 11 | 81.48 |
| 09/04/2026 16:23 | 46 | 81.42 |
| 09/04/2026 16:23 | 14 | 81.36 |
| 09/04/2026 16:23 | 89 | 81.36 |
| 09/04/2026 16:23 | 43 | 81.34 |
| 09/04/2026 16:23 | 7 | 81.30 |
| 09/04/2026 16:23 | 119 | 81.32 |
| 09/04/2026 16:22 | 1 | 81.32 |
| 09/04/2026 16:22 | 34 | 81.32 |
| 09/04/2026 16:22 | 13 | 81.32 |
| 09/04/2026 16:22 | 71 | 81.36 |
| 09/04/2026 16:22 | 1 | 81.38 |
| 09/04/2026 16:22 | 80 | 81.38 |
| 09/04/2026 16:21 | 6 | 81.40 |
| 09/04/2026 16:21 | 18 | 81.42 |
| 09/04/2026 16:21 | 1 | 81.44 |
| 09/04/2026 16:21 | 51 | 81.46 |
| 09/04/2026 16:21 | 9 | 81.46 |
| 09/04/2026 16:21 | 8 | 81.46 |
| 09/04/2026 16:20 | 14 | 81.52 |
| 09/04/2026 16:20 | 9 | 81.52 |
| 09/04/2026 16:20 | 6 | 81.52 |
| 09/04/2026 16:20 | 19 | 81.44 |
| 09/04/2026 16:19 | 30 | 81.40 |
| 09/04/2026 16:19 | 25 | 81.40 |
| 09/04/2026 16:19 | 18 | 81.46 |
| 09/04/2026 16:18 | 25 | 81.54 |
| 09/04/2026 16:18 | 1 | 81.50 |
| 09/04/2026 16:18 | 7 | 81.46 |
| 09/04/2026 16:18 | 95 | 81.52 |
| 09/04/2026 16:18 | 5 | 81.51 |
| 09/04/2026 16:17 | 2 | 81.54 |
| 09/04/2026 16:17 | 24 | 81.58 |
| 09/04/2026 16:17 | 5 | 81.56 |
| 09/04/2026 16:17 | 29 | 81.52 |
| 09/04/2026 16:17 | 8 | 81.48 |
| 09/04/2026 16:16 | 72 | 81.54 |
| 09/04/2026 16:16 | 35 | 81.54 |
| 09/04/2026 16:16 | 50 | 81.48 |
| 09/04/2026 16:16 | 325 | 81.50 |
| 09/04/2026 16:16 | 341 | 81.50 |
| 09/04/2026 16:15 | 2 | 81.50 |
| 09/04/2026 16:15 | 5 | 81.52 |
| 09/04/2026 16:14 | 50 | 81.52 |
| 09/04/2026 16:14 | 13 | 81.46 |
| 09/04/2026 16:14 | 5 | 81.46 |
| 09/04/2026 16:13 | 2 | 81.46 |
| 09/04/2026 16:13 | 21 | 81.46 |
| 09/04/2026 16:13 | 10 | 81.48 |
| 09/04/2026 16:13 | 6 | 81.48 |
| 09/04/2026 16:13 | 5 | 81.48 |
| 09/04/2026 16:13 | 3 | 81.44 |
| 09/04/2026 16:13 | 7 | 81.42 |
| 09/04/2026 16:11 | 8 | 81.46 |
| 09/04/2026 16:10 | 6 | 81.44 |
| 09/04/2026 16:10 | 3 | 81.44 |
| 09/04/2026 16:08 | 1 | 81.50 |
| 09/04/2026 16:08 | 7 | 81.44 |
| 09/04/2026 16:08 | 2 | 81.46 |
| 09/04/2026 16:08 | 36 | 81.48 |
| 09/04/2026 16:08 | 2 | 81.50 |
| 09/04/2026 16:08 | 4 | 81.50 |
| 09/04/2026 16:08 | 54 | 81.50 |
| 09/04/2026 16:07 | 18 | 81.50 |
| 09/04/2026 16:07 | 4 | 81.60 |
| 09/04/2026 16:07 | 25 | 81.46 |
| 09/04/2026 16:07 | 43 | 81.44 |
| 09/04/2026 16:07 | 87 | 81.40 |
| 09/04/2026 16:06 | 42 | 81.36 |
| 09/04/2026 16:06 | 20 | 81.36 |
| 09/04/2026 16:06 | 3 | 81.36 |
| 09/04/2026 16:06 | 5 | 81.30 |
| 09/04/2026 16:06 | 8 | 81.32 |
| 09/04/2026 16:06 | 10 | 81.34 |
| 09/04/2026 16:06 | 2 | 81.36 |
| 09/04/2026 16:05 | 54 | 81.38 |
| 09/04/2026 16:05 | 2 | 81.50 |
| 09/04/2026 16:05 | 10 | 81.54 |
| 09/04/2026 16:05 | 24 | 81.48 |
| 09/04/2026 16:04 | 5 | 81.46 |
| 09/04/2026 16:04 | 2 | 81.52 |
| 09/04/2026 16:04 | 13 | 81.48 |
| 09/04/2026 16:04 | 39 | 81.52 |
| 09/04/2026 16:04 | 2 | 81.52 |
| 09/04/2026 16:03 | 49 | 81.52 |
| 09/04/2026 16:03 | 8 | 81.52 |
| 09/04/2026 16:03 | 18 | 81.52 |
| 09/04/2026 16:03 | 56 | 81.62 |
| 09/04/2026 16:03 | 2 | 81.64 |
| 09/04/2026 16:02 | 34 | 81.70 |
| 09/04/2026 16:02 | 2 | 81.78 |
| 09/04/2026 16:02 | 7 | 81.76 |
| 09/04/2026 16:01 | 48 | 81.74 |
| 09/04/2026 16:01 | 2 | 81.76 |
| 09/04/2026 16:01 | 63 | 81.76 |
| 09/04/2026 16:01 | 30 | 81.74 |
| 09/04/2026 16:01 | 2 | 81.66 |
| 09/04/2026 16:01 | 7 | 81.64 |
| 09/04/2026 16:01 | 24 | 81.62 |
| 09/04/2026 16:01 | 124 | 81.56 |
| 09/04/2026 16:01 | 1 | 81.60 |
| 09/04/2026 16:00 | 5 | 81.60 |
| 09/04/2026 16:00 | 24 | 81.62 |
| 09/04/2026 16:00 | 42 | 81.60 |
| 09/04/2026 16:00 | 2 | 81.62 |
| 09/04/2026 16:00 | 12 | 81.64 |
| 09/04/2026 16:00 | 38 | 81.66 |
| 09/04/2026 16:00 | 8 | 81.66 |
| 09/04/2026 16:00 | 9 | 81.66 |
| 09/04/2026 16:00 | 21 | 81.64 |
| 09/04/2026 16:00 | 63 | 81.70 |
| 09/04/2026 16:00 | 17 | 81.72 |
| 09/04/2026 16:00 | 30 | 81.70 |
| 09/04/2026 16:00 | 1 | 81.70 |
| 09/04/2026 16:00 | 43 | 81.66 |
| 09/04/2026 16:00 | 2 | 81.62 |
| 09/04/2026 15:59 | 6 | 81.54 |
| 09/04/2026 15:59 | 12 | 81.50 |
| 09/04/2026 15:59 | 1 | 81.54 |
| 09/04/2026 15:59 | 53 | 81.54 |
| 09/04/2026 15:59 | 52 | 81.60 |
| 09/04/2026 15:59 | 53 | 81.58 |
| 09/04/2026 15:59 | 66 | 81.58 |
| 09/04/2026 15:59 | 10 | 81.60 |
| 09/04/2026 15:59 | 9 | 81.62 |
| 09/04/2026 15:59 | 18 | 81.58 |
| 09/04/2026 15:59 | 6 | 81.56 |
| 09/04/2026 15:59 | 19 | 81.56 |
| 09/04/2026 15:59 | 78 | 81.54 |
| 09/04/2026 15:59 | 32 | 81.52 |
| 09/04/2026 15:59 | 62 | 81.48 |
| 09/04/2026 15:59 | 69 | 81.52 |
| 09/04/2026 15:59 | 19 | 81.52 |
| 09/04/2026 15:59 | 50 | 81.52 |
| 09/04/2026 15:59 | 815 | 81.50 |
| 09/04/2026 15:59 | 7 | 81.48 |
| 09/04/2026 15:58 | 7 | 81.42 |
| 09/04/2026 15:58 | 59 | 81.46 |
| 09/04/2026 15:58 | 1 | 81.40 |
| 09/04/2026 15:58 | 34 | 81.42 |
| 09/04/2026 15:58 | 11 | 81.40 |
| 09/04/2026 15:57 | 48 | 81.40 |
| 09/04/2026 15:57 | 53 | 81.44 |
| 09/04/2026 15:57 | 39 | 81.40 |
| 09/04/2026 15:57 | 4 | 81.32 |
| 09/04/2026 15:57 | 37 | 81.36 |
| 09/04/2026 15:56 | 3 | 81.38 |
| 09/04/2026 15:56 | 2 | 81.40 |
| 09/04/2026 15:56 | 13 | 81.40 |
| 09/04/2026 15:56 | 5 | 81.32 |
| 09/04/2026 15:56 | 9 | 81.38 |
| 09/04/2026 15:56 | 6 | 81.28 |
| 09/04/2026 15:55 | 6 | 81.30 |
| 09/04/2026 15:55 | 48 | 81.32 |
| 09/04/2026 15:55 | 18 | 81.30 |
| 09/04/2026 15:55 | 20 | 81.26 |
| 09/04/2026 15:55 | 49 | 81.28 |
| 09/04/2026 15:55 | 8 | 81.22 |
| 09/04/2026 15:55 | 101 | 81.26 |
| 09/04/2026 15:55 | 49 | 81.28 |
| 09/04/2026 15:55 | 2 | 81.32 |
| 09/04/2026 15:55 | 33 | 81.26 |
| 09/04/2026 15:55 | 15 | 81.20 |
| 09/04/2026 15:54 | 20 | 81.18 |
| 09/04/2026 15:54 | 60 | 81.24 |
| 09/04/2026 15:54 | 6 | 81.28 |
| 09/04/2026 15:54 | 57 | 81.26 |
| 09/04/2026 15:54 | 50 | 81.26 |
| 09/04/2026 15:54 | 4 | 81.34 |
| 09/04/2026 15:54 | 26 | 81.34 |
| 09/04/2026 15:54 | 42 | 81.28 |
| 09/04/2026 15:54 | 164 | 81.28 |
| 09/04/2026 15:54 | 2 | 81.30 |
| 09/04/2026 15:54 | 7 | 81.30 |
| 09/04/2026 15:54 | 47 | 81.30 |
| 09/04/2026 15:54 | 176 | 81.26 |
| 09/04/2026 15:54 | 79 | 81.28 |
| 09/04/2026 15:54 | 8 | 81.28 |
| 09/04/2026 15:53 | 107 | 81.26 |
| 09/04/2026 15:53 | 5 | 81.22 |
| 09/04/2026 15:53 | 60 | 81.22 |
| 09/04/2026 15:53 | 84 | 81.20 |
| 09/04/2026 15:53 | 85 | 81.18 |
| 09/04/2026 15:53 | 60 | 81.16 |
| 09/04/2026 15:53 | 131 | 81.14 |
| 09/04/2026 15:53 | 20 | 81.12 |
| 09/04/2026 15:53 | 37 | 81.12 |
| 09/04/2026 15:53 | 18 | 81.10 |
| 09/04/2026 15:53 | 5 | 81.12 |
| 09/04/2026 15:53 | 45 | 81.14 |
| 09/04/2026 15:53 | 67 | 81.10 |
| 09/04/2026 15:53 | 5 | 81.06 |
| 09/04/2026 15:53 | 3 | 81.08 |
| 09/04/2026 15:53 | 1 | 81.08 |
| 09/04/2026 15:53 | 83 | 81.06 |
| 09/04/2026 15:53 | 37 | 81.06 |
| 09/04/2026 15:53 | 3 | 81.04 |
| 09/04/2026 15:52 | 4 | 81.00 |
| 09/04/2026 15:52 | 58 | 81.06 |
| 09/04/2026 15:52 | 1 | 81.06 |
| 09/04/2026 15:52 | 2 | 81.06 |
| 09/04/2026 15:52 | 4 | 81.06 |
| 09/04/2026 15:52 | 27 | 81.08 |
| 09/04/2026 15:52 | 1 | 81.06 |
| 09/04/2026 15:51 | 18 | 81.00 |
| 09/04/2026 15:51 | 2 | 81.02 |
| 09/04/2026 15:51 | 4 | 81.08 |
| 09/04/2026 15:51 | 4 | 81.06 |
| 09/04/2026 15:51 | 4 | 81.08 |
| 09/04/2026 15:50 | 53 | 81.14 |
| 09/04/2026 15:50 | 16 | 81.16 |
| 09/04/2026 15:50 | 42 | 81.18 |
| 09/04/2026 15:50 | 15 | 81.18 |
| 09/04/2026 15:50 | 3 | 81.24 |
| 09/04/2026 15:50 | 33 | 81.26 |
| 09/04/2026 15:50 | 53 | 81.22 |
| 09/04/2026 15:50 | 48 | 81.24 |
| 09/04/2026 15:50 | 5 | 81.24 |
| 09/04/2026 15:50 | 24 | 81.24 |
| 09/04/2026 15:50 | 4 | 81.28 |
| 09/04/2026 15:50 | 2 | 81.30 |
| 09/04/2026 15:50 | 17 | 81.36 |
| 09/04/2026 15:49 | 11 | 81.24 |
| 09/04/2026 15:49 | 3 | 81.28 |
| 09/04/2026 15:49 | 25 | 81.32 |
| 09/04/2026 15:49 | 9 | 81.30 |
| 09/04/2026 15:49 | 66 | 81.28 |
| 09/04/2026 15:49 | 14 | 81.26 |
| 09/04/2026 15:49 | 2 | 81.26 |
| 09/04/2026 15:49 | 30 | 81.28 |
| 09/04/2026 15:48 | 41 | 81.24 |
| 09/04/2026 15:48 | 5 | 81.24 |
| 09/04/2026 15:48 | 46 | 81.24 |
| 09/04/2026 15:48 | 18 | 81.26 |
| 09/04/2026 15:48 | 7 | 81.26 |
| 09/04/2026 15:47 | 7 | 81.22 |
| 09/04/2026 15:47 | 50 | 81.18 |
| 09/04/2026 15:47 | 15 | 81.22 |
| 09/04/2026 15:47 | 26 | 81.16 |
| 09/04/2026 15:47 | 2 | 81.06 |
| 09/04/2026 15:47 | 25 | 81.02 |
| 09/04/2026 15:47 | 125 | 81.08 |
| 09/04/2026 15:47 | 167 | 81.08 |
| 09/04/2026 15:47 | 7 | 81.02 |
| 09/04/2026 15:47 | 1 | 81.00 |
| 09/04/2026 15:46 | 9 | 81.04 |
| 09/04/2026 15:46 | 2 | 81.00 |
| 09/04/2026 15:46 | 11 | 80.96 |
| 09/04/2026 15:46 | 2 | 81.00 |
| 09/04/2026 15:45 | 3 | 81.00 |
| 09/04/2026 15:44 | 4 | 80.84 |
| 09/04/2026 15:44 | 15 | 80.84 |
| 09/04/2026 15:44 | 15 | 80.80 |
| 09/04/2026 15:44 | 12 | 80.80 |
| 09/04/2026 15:44 | 2 | 80.80 |
| 09/04/2026 15:44 | 28 | 80.86 |
| 09/04/2026 15:44 | 141 | 80.80 |
| 09/04/2026 15:43 | 2 | 81.02 |
| 09/04/2026 15:43 | 2 | 81.02 |
| 09/04/2026 15:43 | 2 | 81.08 |
| 09/04/2026 15:42 | 44 | 81.02 |
| 09/04/2026 15:42 | 64 | 81.10 |
| 09/04/2026 15:42 | 5 | 81.12 |
| 09/04/2026 15:42 | 9 | 81.12 |
| 09/04/2026 15:42 | 49 | 81.10 |
| 09/04/2026 15:42 | 20 | 81.04 |
| 09/04/2026 15:42 | 131 | 81.04 |
| 09/04/2026 15:42 | 113 | 80.96 |
| 09/04/2026 15:42 | 80 | 81.00 |
| 09/04/2026 15:42 | 2 | 81.04 |
| 09/04/2026 15:42 | 9 | 81.06 |
| 09/04/2026 15:42 | 2 | 81.06 |
| 09/04/2026 15:42 | 37 | 80.96 |
| 09/04/2026 15:41 | 2 | 80.90 |
| 09/04/2026 15:41 | 26 | 80.90 |
| 09/04/2026 15:41 | 20 | 80.84 |
| 09/04/2026 15:41 | 18 | 80.80 |
| 09/04/2026 15:41 | 6 | 80.80 |
| 09/04/2026 15:41 | 6 | 80.82 |
| 09/04/2026 15:41 | 23 | 80.82 |
| 09/04/2026 15:41 | 2 | 80.82 |
| 09/04/2026 15:41 | 3 | 80.82 |
| 09/04/2026 15:41 | 26 | 80.78 |
| 09/04/2026 15:41 | 2 | 80.78 |
| 09/04/2026 15:40 | 11 | 80.72 |
| 09/04/2026 15:39 | 10 | 80.64 |
| 09/04/2026 15:39 | 39 | 80.68 |
| 09/04/2026 15:39 | 43 | 80.56 |
| 09/04/2026 15:39 | 35 | 80.54 |
| 09/04/2026 15:39 | 6 | 80.54 |
| 09/04/2026 15:38 | 16 | 80.52 |
| 09/04/2026 15:38 | 6 | 80.52 |
| 09/04/2026 15:38 | 29 | 80.58 |
| 09/04/2026 15:37 | 48 | 80.74 |
| 09/04/2026 15:37 | 7 | 80.66 |
| 09/04/2026 15:37 | 42 | 80.74 |
| 09/04/2026 15:37 | 6 | 80.76 |
| 09/04/2026 15:37 | 2 | 80.76 |
| 09/04/2026 15:37 | 3 | 80.76 |
| 09/04/2026 15:37 | 3 | 80.76 |
| 09/04/2026 15:37 | 2 | 80.76 |
| 09/04/2026 15:37 | 6 | 80.78 |
| 09/04/2026 15:37 | 10 | 80.78 |
| 09/04/2026 15:37 | 2 | 80.78 |
| 09/04/2026 15:36 | 15 | 80.80 |
| 09/04/2026 15:36 | 7 | 80.84 |
| 09/04/2026 15:36 | 42 | 80.90 |
| 09/04/2026 15:36 | 38 | 80.86 |
| 09/04/2026 15:36 | 25 | 80.88 |
| 09/04/2026 15:36 | 14 | 80.88 |
| 09/04/2026 15:35 | 101 | 80.92 |
| 09/04/2026 15:35 | 7 | 80.96 |
| 09/04/2026 15:35 | 37 | 81.02 |
| 09/04/2026 15:35 | 41 | 80.90 |
| 09/04/2026 15:34 | 9 | 80.86 |
| 09/04/2026 15:34 | 53 | 80.96 |
| 09/04/2026 15:34 | 18 | 80.94 |
| 09/04/2026 15:34 | 6 | 80.92 |
| 09/04/2026 15:34 | 44 | 80.78 |
| 09/04/2026 15:34 | 12 | 80.72 |
| 09/04/2026 15:33 | 68 | 80.78 |
| 09/04/2026 15:33 | 43 | 80.76 |
| 09/04/2026 15:33 | 43 | 80.74 |
| 09/04/2026 15:33 | 10 | 80.69 |
| 09/04/2026 15:33 | 37 | 80.70 |
| 09/04/2026 15:33 | 28 | 80.72 |
| 09/04/2026 15:33 | 1 | 80.62 |
| 09/04/2026 15:33 | 35 | 80.60 |
| 09/04/2026 15:33 | 26 | 80.64 |
| 09/04/2026 15:33 | 5 | 80.62 |
| 09/04/2026 15:32 | 3 | 80.46 |
| 09/04/2026 15:32 | 4 | 80.48 |
| 09/04/2026 15:31 | 12 | 80.48 |
| 09/04/2026 15:31 | 75 | 80.44 |
| 09/04/2026 15:31 | 60 | 80.48 |
| 09/04/2026 15:31 | 2 | 80.52 |
| 09/04/2026 15:31 | 1 | 80.50 |
| 09/04/2026 15:31 | 3 | 80.50 |
| 09/04/2026 15:31 | 12 | 80.48 |
| 09/04/2026 15:31 | 5 | 80.50 |
| 09/04/2026 15:30 | 44 | 80.60 |
| 09/04/2026 15:30 | 4 | 80.60 |
| 09/04/2026 15:30 | 15 | 80.62 |
| 09/04/2026 15:30 | 16 | 80.62 |
| 09/04/2026 15:30 | 25 | 80.72 |
| 09/04/2026 15:30 | 43 | 80.64 |
| 09/04/2026 15:30 | 24 | 80.62 |
| 09/04/2026 15:30 | 21 | 80.60 |
| 09/04/2026 15:30 | 37 | 80.60 |
| 09/04/2026 15:30 | 12 | 80.60 |
| 09/04/2026 15:30 | 47 | 80.58 |
| 09/04/2026 15:29 | 10 | 80.52 |
| 09/04/2026 15:29 | 5 | 80.52 |
| 09/04/2026 15:29 | 63 | 80.56 |
| 09/04/2026 15:28 | 1 | 80.56 |
| 09/04/2026 15:28 | 2 | 80.56 |
| 09/04/2026 15:28 | 9 | 80.56 |
| 09/04/2026 15:28 | 23 | 80.60 |
| 09/04/2026 15:28 | 79 | 80.54 |
| 09/04/2026 15:27 | 20 | 80.52 |
| 09/04/2026 15:27 | 13 | 80.50 |
| 09/04/2026 15:27 | 64 | 80.52 |
| 09/04/2026 15:26 | 45 | 80.50 |
| 09/04/2026 15:26 | 41 | 80.48 |
| 09/04/2026 15:25 | 23 | 80.50 |
| 09/04/2026 15:25 | 15 | 80.50 |
| 09/04/2026 15:24 | 71 | 80.50 |
| 09/04/2026 15:24 | 55 | 80.48 |
| 09/04/2026 15:23 | 47 | 80.46 |
| 09/04/2026 15:23 | 23 | 80.52 |
| 09/04/2026 15:23 | 5 | 80.52 |
| 09/04/2026 15:23 | 3 | 80.52 |
| 09/04/2026 15:23 | 6 | 80.42 |
| 09/04/2026 15:23 | 1 | 80.44 |
| 09/04/2026 15:22 | 14 | 80.42 |
| 09/04/2026 15:22 | 17 | 80.40 |
| 09/04/2026 15:22 | 39 | 80.42 |
| 09/04/2026 15:21 | 17 | 80.44 |
| 09/04/2026 15:21 | 44 | 80.46 |
| 09/04/2026 15:21 | 1 | 80.44 |
| 09/04/2026 15:21 | 43 | 80.38 |
| 09/04/2026 15:20 | 25 | 80.38 |
| 09/04/2026 15:20 | 64 | 80.34 |
| 09/04/2026 15:20 | 41 | 80.32 |
| 09/04/2026 15:20 | 12 | 80.28 |
| 09/04/2026 15:19 | 13 | 80.26 |
| 09/04/2026 15:19 | 4 | 80.28 |
| 09/04/2026 15:19 | 6 | 80.28 |
| 09/04/2026 15:19 | 85 | 80.28 |
| 09/04/2026 15:19 | 28 | 80.26 |
| 09/04/2026 15:18 | 4 | 80.22 |
| 09/04/2026 15:18 | 30 | 80.20 |
| 09/04/2026 15:18 | 104 | 80.26 |
| 09/04/2026 15:18 | 111 | 80.28 |
| 09/04/2026 15:18 | 175 | 80.30 |
| 09/04/2026 15:17 | 36 | 80.38 |
| 09/04/2026 15:17 | 14 | 80.36 |
| 09/04/2026 15:17 | 7 | 80.32 |
| 09/04/2026 15:16 | 22 | 80.40 |
| 09/04/2026 15:16 | 12 | 80.40 |
| 09/04/2026 15:16 | 12 | 80.40 |
| 09/04/2026 15:16 | 41 | 80.46 |
| 09/04/2026 15:16 | 19 | 80.50 |
| 09/04/2026 15:16 | 29 | 80.50 |
| 09/04/2026 15:16 | 15 | 80.50 |
| 09/04/2026 15:16 | 25 | 80.52 |
| 09/04/2026 15:16 | 14 | 80.50 |
| 09/04/2026 15:16 | 39 | 80.50 |
| 09/04/2026 15:15 | 63 | 80.48 |
| 09/04/2026 15:15 | 16 | 80.44 |
| 09/04/2026 15:15 | 40 | 80.42 |
| 09/04/2026 15:15 | 18 | 80.40 |
| 09/04/2026 15:15 | 51 | 80.38 |
| 09/04/2026 15:15 | 156 | 80.40 |
| 09/04/2026 15:15 | 56 | 80.44 |
| 09/04/2026 15:15 | 87 | 80.44 |
| 09/04/2026 15:15 | 3 | 80.44 |
| 09/04/2026 15:15 | 10 | 80.44 |
| 09/04/2026 15:14 | 68 | 80.46 |
| 09/04/2026 15:14 | 14 | 80.48 |
| 09/04/2026 15:14 | 28 | 80.48 |
| 09/04/2026 15:14 | 14 | 80.50 |
| 09/04/2026 15:14 | 340 | 80.54 |
| 09/04/2026 15:14 | 160 | 80.52 |
| 09/04/2026 15:14 | 53 | 80.48 |
| 09/04/2026 15:14 | 346 | 80.54 |
| 09/04/2026 15:14 | 154 | 80.52 |
| 09/04/2026 15:13 | 8 | 80.54 |
| 09/04/2026 15:13 | 25 | 80.58 |
| 09/04/2026 15:13 | 53 | 80.58 |
| 09/04/2026 15:13 | 28 | 80.56 |
| 09/04/2026 15:13 | 19 | 80.52 |
| 09/04/2026 15:13 | 33 | 80.54 |
| 09/04/2026 15:13 | 11 | 80.56 |
| 09/04/2026 15:13 | 35 | 80.56 |
| 09/04/2026 15:13 | 2 | 80.58 |
| 09/04/2026 15:13 | 5 | 80.60 |
| 09/04/2026 15:13 | 108 | 80.60 |
| 09/04/2026 15:13 | 264 | 80.60 |
| 09/04/2026 15:13 | 93 | 80.60 |
| 09/04/2026 15:13 | 166 | 80.62 |
| 09/04/2026 15:13 | 6 | 80.64 |
| 09/04/2026 15:13 | 9 | 80.64 |
| 09/04/2026 15:12 | 66 | 80.66 |
| 09/04/2026 15:12 | 23 | 80.64 |
| 09/04/2026 15:11 | 36 | 80.74 |
| 09/04/2026 15:10 | 6 | 80.72 |
| 09/04/2026 15:10 | 16 | 80.78 |
| 09/04/2026 15:10 | 56 | 80.80 |
| 09/04/2026 15:10 | 8 | 80.80 |
| 09/04/2026 15:10 | 6 | 80.84 |
| 09/04/2026 15:10 | 34 | 80.88 |
| 09/04/2026 15:08 | 10 | 80.86 |
| 09/04/2026 15:08 | 15 | 80.86 |
| 09/04/2026 15:07 | 25 | 80.84 |
| 09/04/2026 15:05 | 21 | 80.84 |
| 09/04/2026 15:05 | 11 | 80.88 |
| 09/04/2026 15:05 | 12 | 80.88 |
| 09/04/2026 15:05 | 146 | 80.92 |
| 09/04/2026 15:04 | 2 | 80.92 |
| 09/04/2026 15:04 | 8 | 80.84 |
| 09/04/2026 15:04 | 72 | 80.76 |
| 09/04/2026 15:04 | 65 | 80.82 |
| 09/04/2026 15:04 | 70 | 80.76 |
| 09/04/2026 15:04 | 23 | 80.78 |
| 09/04/2026 15:04 | 23 | 80.80 |
| 09/04/2026 15:04 | 14 | 80.82 |
| 09/04/2026 15:02 | 11 | 80.93 |
| 09/04/2026 15:02 | 116 | 80.94 |
| 09/04/2026 15:01 | 9 | 80.94 |
| 09/04/2026 15:01 | 23 | 81.00 |
| 09/04/2026 15:01 | 133 | 80.98 |
| 09/04/2026 15:01 | 38 | 80.93 |
| 09/04/2026 15:01 | 150 | 80.90 |
| 09/04/2026 15:01 | 141 | 80.88 |
| 09/04/2026 15:01 | 13 | 80.84 |
| 09/04/2026 15:01 | 35 | 80.84 |
| 09/04/2026 15:01 | 9 | 80.86 |
| 09/04/2026 15:01 | 9 | 80.88 |
| 09/04/2026 15:01 | 178 | 80.90 |
| 09/04/2026 15:01 | 83 | 80.90 |
| 09/04/2026 15:01 | 48 | 80.90 |
| 09/04/2026 15:00 | 21 | 80.92 |
| 09/04/2026 15:00 | 4 | 80.88 |
| 09/04/2026 15:00 | 1 | 80.90 |
| 09/04/2026 15:00 | 9 | 80.86 |
| 09/04/2026 15:00 | 9 | 80.86 |
| 09/04/2026 15:00 | 14 | 80.88 |
| 09/04/2026 15:00 | 46 | 80.88 |
| 09/04/2026 15:00 | 2 | 80.76 |
| 09/04/2026 15:00 | 47 | 80.72 |
| 09/04/2026 15:00 | 21 | 80.74 |
| 09/04/2026 15:00 | 9 | 80.74 |
| 09/04/2026 15:00 | 1 | 80.82 |
| 09/04/2026 14:59 | 30 | 80.74 |
| 09/04/2026 14:58 | 8 | 80.82 |
| 09/04/2026 14:58 | 41 | 80.88 |
| 09/04/2026 14:57 | 60 | 80.90 |
| 09/04/2026 14:56 | 6 | 80.80 |
| 09/04/2026 14:55 | 35 | 80.84 |
| 09/04/2026 14:55 | 49 | 80.78 |
| 09/04/2026 14:54 | 2 | 80.70 |
| 09/04/2026 14:54 | 7 | 80.76 |
| 09/04/2026 14:54 | 32 | 80.80 |
| 09/04/2026 14:54 | 18 | 80.80 |
| 09/04/2026 14:54 | 19 | 80.80 |
| 09/04/2026 14:54 | 30 | 80.78 |
| 09/04/2026 14:54 | 10 | 80.76 |
| 09/04/2026 14:54 | 15 | 80.76 |
| 09/04/2026 14:53 | 9 | 80.72 |
| 09/04/2026 14:53 | 99 | 80.78 |
| 09/04/2026 14:52 | 15 | 80.86 |
| 09/04/2026 14:52 | 2 | 80.88 |
| 09/04/2026 14:52 | 21 | 80.88 |
| 09/04/2026 14:51 | 3 | 80.84 |
| 09/04/2026 14:51 | 15 | 80.92 |
| 09/04/2026 14:51 | 14 | 80.94 |
| 09/04/2026 14:51 | 17 | 80.98 |
| 09/04/2026 14:51 | 2 | 80.88 |
| 09/04/2026 14:51 | 24 | 80.92 |
| 09/04/2026 14:51 | 6 | 80.92 |
| 09/04/2026 14:51 | 5 | 80.96 |
| 09/04/2026 14:51 | 18 | 80.98 |
| 09/04/2026 14:51 | 31 | 81.00 |
| 09/04/2026 14:51 | 1 | 81.00 |
| 09/04/2026 14:51 | 7 | 81.00 |
| 09/04/2026 14:51 | 2 | 81.00 |
| 09/04/2026 14:50 | 20 | 81.06 |
| 09/04/2026 14:49 | 12 | 81.08 |
| 09/04/2026 14:49 | 14 | 81.10 |
| 09/04/2026 14:49 | 90 | 81.02 |
| 09/04/2026 14:49 | 40 | 81.00 |
| 09/04/2026 14:49 | 11 | 80.98 |
| 09/04/2026 14:48 | 4 | 80.88 |
| 09/04/2026 14:48 | 48 | 81.00 |
| 09/04/2026 14:48 | 8 | 81.08 |
| 09/04/2026 14:47 | 4 | 81.08 |
| 09/04/2026 14:47 | 10 | 81.14 |
| 09/04/2026 14:47 | 28 | 81.12 |
| 09/04/2026 14:47 | 10 | 81.20 |
| 09/04/2026 14:47 | 4 | 81.12 |
| 09/04/2026 14:47 | 54 | 81.14 |
| 09/04/2026 14:47 | 2 | 81.14 |
| 09/04/2026 14:47 | 11 | 81.18 |
| 09/04/2026 14:47 | 11 | 81.20 |
| 09/04/2026 14:47 | 14 | 81.18 |
| 09/04/2026 14:46 | 2 | 81.16 |
| 09/04/2026 14:46 | 16 | 81.16 |
| 09/04/2026 14:46 | 2 | 81.18 |
| 09/04/2026 14:46 | 32 | 81.20 |
| 09/04/2026 14:46 | 6 | 81.12 |
| 09/04/2026 14:46 | 18 | 81.18 |
| 09/04/2026 14:46 | 51 | 81.20 |
| 09/04/2026 14:46 | 4 | 81.20 |
| 09/04/2026 14:46 | 12 | 81.20 |
| 09/04/2026 14:45 | 1 | 81.22 |
| 09/04/2026 14:45 | 2 | 81.22 |
| 09/04/2026 14:45 | 18 | 81.24 |
| 09/04/2026 14:45 | 5 | 81.24 |
| 09/04/2026 14:45 | 5 | 81.24 |
| 09/04/2026 14:45 | 48 | 81.28 |
| 09/04/2026 14:45 | 14 | 81.32 |
| 09/04/2026 14:45 | 23 | 81.34 |
| 09/04/2026 14:45 | 15 | 81.38 |
| 09/04/2026 14:45 | 15 | 81.40 |
| 09/04/2026 14:45 | 11 | 81.40 |
| 09/04/2026 14:45 | 18 | 81.42 |
| 09/04/2026 14:45 | 56 | 81.42 |
| 09/04/2026 14:45 | 31 | 81.39 |
| 09/04/2026 14:45 | 74 | 81.39 |
| 09/04/2026 14:45 | 74 | 81.40 |
| 09/04/2026 14:45 | 6 | 81.32 |
| 09/04/2026 14:45 | 16 | 81.34 |
| 09/04/2026 14:45 | 10 | 81.32 |
| 09/04/2026 14:45 | 35 | 81.34 |
| 09/04/2026 14:45 | 16 | 81.36 |
| 09/04/2026 14:45 | 16 | 81.38 |
| 09/04/2026 14:45 | 14 | 81.40 |
| 09/04/2026 14:45 | 2 | 81.40 |
| 09/04/2026 14:45 | 11 | 81.38 |
| 09/04/2026 14:45 | 19 | 81.40 |
| 09/04/2026 14:45 | 16 | 81.42 |
| 09/04/2026 14:45 | 4 | 81.42 |
| 09/04/2026 14:45 | 18 | 81.42 |
| 09/04/2026 14:44 | 17 | 81.44 |
| 09/04/2026 14:44 | 13 | 81.44 |
| 09/04/2026 14:44 | 2 | 81.44 |
| 09/04/2026 14:44 | 16 | 81.46 |
| 09/04/2026 14:44 | 12 | 81.46 |
| 09/04/2026 14:44 | 4 | 81.46 |
| 09/04/2026 14:44 | 15 | 81.46 |
| 09/04/2026 14:44 | 13 | 81.44 |
| 09/04/2026 14:44 | 15 | 81.46 |
| 09/04/2026 14:44 | 10 | 81.46 |
| 09/04/2026 14:44 | 5 | 81.46 |
| 09/04/2026 14:44 | 15 | 81.46 |
| 09/04/2026 14:44 | 50 | 81.46 |
| 09/04/2026 14:44 | 4 | 81.46 |
| 09/04/2026 14:44 | 28 | 81.48 |
| 09/04/2026 14:44 | 8 | 81.50 |
| 09/04/2026 14:44 | 3 | 81.50 |
| 09/04/2026 14:44 | 5 | 81.50 |
| 09/04/2026 14:44 | 10 | 81.54 |
| 09/04/2026 14:44 | 3 | 81.54 |
| 09/04/2026 14:44 | 5 | 81.56 |
| 09/04/2026 14:44 | 37 | 81.58 |
| 09/04/2026 14:44 | 6 | 81.58 |
| 09/04/2026 14:44 | 13 | 81.58 |
| 09/04/2026 14:44 | 7 | 81.58 |
| 09/04/2026 14:44 | 6 | 81.52 |
| 09/04/2026 14:43 | 6 | 81.50 |
| 09/04/2026 14:43 | 48 | 81.54 |
| 09/04/2026 14:43 | 13 | 81.60 |
| 09/04/2026 14:43 | 14 | 81.68 |
| 09/04/2026 14:43 | 6 | 81.70 |
| 09/04/2026 14:43 | 18 | 81.72 |
| 09/04/2026 14:43 | 33 | 81.70 |
| 09/04/2026 14:42 | 15 | 81.64 |
| 09/04/2026 14:42 | 13 | 81.66 |
| 09/04/2026 14:42 | 5 | 81.66 |
| 09/04/2026 14:42 | 13 | 81.72 |
| 09/04/2026 14:42 | 13 | 81.74 |
| 09/04/2026 14:42 | 28 | 81.76 |
| 09/04/2026 14:42 | 11 | 81.76 |
| 09/04/2026 14:42 | 11 | 81.80 |
| 09/04/2026 14:42 | 4 | 81.78 |
| 09/04/2026 14:42 | 11 | 81.82 |
| 09/04/2026 14:42 | 29 | 81.82 |
| 09/04/2026 14:41 | 11 | 81.78 |
| 09/04/2026 14:41 | 3 | 81.74 |
| 09/04/2026 14:41 | 23 | 81.74 |
| 09/04/2026 14:41 | 1 | 81.74 |
| 09/04/2026 14:41 | 13 | 81.78 |
| 09/04/2026 14:41 | 5 | 81.74 |
| 09/04/2026 14:41 | 8 | 81.74 |
| 09/04/2026 14:40 | 144 | 81.78 |
| 09/04/2026 14:40 | 8 | 81.82 |
| 09/04/2026 14:40 | 22 | 81.82 |
| 09/04/2026 14:40 | 4 | 81.74 |
| 09/04/2026 14:40 | 17 | 81.78 |
| 09/04/2026 14:40 | 8 | 81.80 |
| 09/04/2026 14:40 | 8 | 81.80 |
| 09/04/2026 14:40 | 7 | 81.80 |
| 09/04/2026 14:40 | 7 | 81.80 |
| 09/04/2026 14:40 | 2 | 81.80 |
| 09/04/2026 14:40 | 4 | 81.76 |
| 09/04/2026 14:40 | 8 | 81.74 |
| 09/04/2026 14:40 | 8 | 81.76 |
| 09/04/2026 14:40 | 8 | 81.78 |
| 09/04/2026 14:40 | 5 | 81.80 |
| 09/04/2026 14:40 | 5 | 81.78 |
| 09/04/2026 14:40 | 8 | 81.78 |
| 09/04/2026 14:40 | 7 | 81.76 |
| 09/04/2026 14:40 | 7 | 81.74 |
| 09/04/2026 14:40 | 4 | 81.72 |
| 09/04/2026 14:40 | 4 | 81.74 |
| 09/04/2026 14:40 | 8 | 81.80 |
| 09/04/2026 14:40 | 8 | 81.82 |
| 09/04/2026 14:40 | 8 | 81.84 |
| 09/04/2026 14:40 | 8 | 81.86 |
| 09/04/2026 14:40 | 6 | 81.88 |
| 09/04/2026 14:40 | 6 | 81.88 |
| 09/04/2026 14:40 | 3 | 81.88 |
| 09/04/2026 14:40 | 6 | 81.88 |
| 09/04/2026 14:40 | 18 | 81.86 |
| 09/04/2026 14:40 | 5 | 81.86 |
| 09/04/2026 14:39 | 8 | 81.86 |
| 09/04/2026 14:39 | 3 | 81.86 |
| 09/04/2026 14:39 | 9 | 81.86 |
| 09/04/2026 14:39 | 2 | 81.84 |
| 09/04/2026 14:39 | 6 | 81.84 |
| 09/04/2026 14:39 | 8 | 81.86 |
| 09/04/2026 14:39 | 8 | 81.88 |
| 09/04/2026 14:39 | 16 | 81.90 |
| 09/04/2026 14:39 | 1 | 81.90 |
| 09/04/2026 14:39 | 8 | 81.88 |
| 09/04/2026 14:39 | 8 | 81.88 |
| 09/04/2026 14:39 | 4 | 81.88 |
| 09/04/2026 14:39 | 2 | 81.88 |
| 09/04/2026 14:39 | 40 | 81.92 |
| 09/04/2026 14:39 | 8 | 81.88 |
| 09/04/2026 14:39 | 34 | 81.90 |
| 09/04/2026 14:39 | 2 | 81.88 |
| 09/04/2026 14:39 | 4 | 81.88 |
| 09/04/2026 14:39 | 2 | 81.88 |
| 09/04/2026 14:39 | 7 | 81.90 |
| 09/04/2026 14:39 | 1 | 81.90 |
| 09/04/2026 14:39 | 8 | 81.94 |
| 09/04/2026 14:39 | 4 | 81.94 |
| 09/04/2026 14:39 | 3 | 81.94 |
| 09/04/2026 14:39 | 18 | 81.96 |
| 09/04/2026 14:39 | 5 | 81.94 |
| 09/04/2026 14:39 | 6 | 81.88 |
| 09/04/2026 14:39 | 3 | 81.88 |
| 09/04/2026 14:39 | 8 | 81.90 |
| 09/04/2026 14:39 | 4 | 81.88 |
| 09/04/2026 14:39 | 69 | 81.92 |
| 09/04/2026 14:39 | 40 | 81.90 |
| 09/04/2026 14:38 | 12 | 81.88 |
| 09/04/2026 14:38 | 7 | 81.90 |
| 09/04/2026 14:38 | 7 | 81.92 |
| 09/04/2026 14:38 | 7 | 81.92 |
| 09/04/2026 14:38 | 7 | 81.92 |
| 09/04/2026 14:38 | 18 | 81.92 |
| 09/04/2026 14:38 | 18 | 81.90 |
| 09/04/2026 14:38 | 15 | 81.86 |
| 09/04/2026 14:38 | 8 | 81.86 |
| 09/04/2026 14:38 | 8 | 81.92 |
| 09/04/2026 14:38 | 8 | 81.94 |
| 09/04/2026 14:38 | 8 | 81.94 |
| 09/04/2026 14:38 | 8 | 81.96 |
| 09/04/2026 14:38 | 36 | 81.96 |
| 09/04/2026 14:38 | 18 | 81.98 |
| 09/04/2026 14:38 | 47 | 81.96 |
| 09/04/2026 14:37 | 6 | 81.90 |
| 09/04/2026 14:37 | 30 | 81.92 |
| 09/04/2026 14:37 | 1 | 81.86 |
| 09/04/2026 14:35 | 25 | 81.84 |
| 09/04/2026 14:35 | 48 | 81.82 |
| 09/04/2026 14:35 | 5 | 81.76 |
| 09/04/2026 14:35 | 6 | 81.76 |
| 09/04/2026 14:35 | 24 | 81.78 |
| 09/04/2026 14:35 | 38 | 81.76 |
| 09/04/2026 14:35 | 14 | 81.74 |
| 09/04/2026 14:35 | 2 | 81.74 |
| 09/04/2026 14:34 | 15 | 81.74 |
| 09/04/2026 14:34 | 1 | 81.74 |
| 09/04/2026 14:33 | 22 | 81.80 |
| 09/04/2026 14:33 | 21 | 81.70 |
| 09/04/2026 14:32 | 44 | 81.70 |
| 09/04/2026 14:32 | 62 | 81.66 |
| 09/04/2026 14:32 | 3 | 81.62 |
| 09/04/2026 14:32 | 18 | 81.64 |
| 09/04/2026 14:31 | 32 | 81.64 |
| 09/04/2026 14:31 | 18 | 81.74 |
| 09/04/2026 14:31 | 31 | 81.72 |
| 09/04/2026 14:31 | 13 | 81.72 |
| 09/04/2026 14:31 | 42 | 81.70 |
| 09/04/2026 14:31 | 18 | 81.56 |
| 09/04/2026 14:31 | 17 | 81.58 |
| 09/04/2026 14:31 | 5 | 81.58 |
| 09/04/2026 14:30 | 35 | 81.56 |
| 09/04/2026 14:30 | 42 | 81.66 |
| 09/04/2026 14:30 | 37 | 81.52 |
| 09/04/2026 14:30 | 43 | 81.34 |
| 09/04/2026 14:30 | 40 | 81.32 |
| 09/04/2026 14:30 | 2 | 81.22 |
| 09/04/2026 14:30 | 124 | 81.24 |
| 09/04/2026 14:30 | 31 | 81.22 |
| 09/04/2026 14:30 | 31 | 81.22 |
| 09/04/2026 14:30 | 8 | 81.28 |
| 09/04/2026 14:30 | 27 | 81.32 |
| 09/04/2026 14:30 | 120 | 81.48 |
| 09/04/2026 14:30 | 50 | 81.38 |
| 09/04/2026 14:30 | 625 | 81.40 |
| 09/04/2026 14:30 | 41 | 81.40 |
| 09/04/2026 14:30 | 10 | 81.42 |
| 09/04/2026 14:30 | 35 | 81.44 |
| 09/04/2026 14:30 | 47 | 81.50 |
| 09/04/2026 14:30 | 8 | 81.52 |
| 09/04/2026 14:30 | 24 | 81.54 |
| 09/04/2026 14:30 | 10 | 81.58 |
| 09/04/2026 14:28 | 50 | 81.60 |
| 09/04/2026 14:28 | 20 | 81.62 |
| 09/04/2026 14:28 | 3 | 81.66 |
| 09/04/2026 14:27 | 16 | 81.62 |
| 09/04/2026 14:27 | 53 | 81.64 |
| 09/04/2026 14:27 | 9 | 81.66 |
| 09/04/2026 14:27 | 2 | 81.66 |
| 09/04/2026 14:26 | 92 | 81.68 |
| 09/04/2026 14:25 | 114 | 81.76 |
| 09/04/2026 14:24 | 59 | 81.72 |
| 09/04/2026 14:24 | 25 | 81.74 |
| 09/04/2026 14:23 | 3 | 81.72 |
| 09/04/2026 14:23 | 16 | 81.72 |
| 09/04/2026 14:22 | 2 | 81.74 |
| 09/04/2026 14:22 | 12 | 81.74 |
| 09/04/2026 14:22 | 15 | 81.74 |
| 09/04/2026 14:21 | 7 | 81.58 |
| 09/04/2026 14:20 | 25 | 81.64 |
| 09/04/2026 14:19 | 16 | 81.60 |
| 09/04/2026 14:19 | 7 | 81.62 |
| 09/04/2026 14:19 | 4 | 81.66 |
| 09/04/2026 14:17 | 5 | 81.62 |
| 09/04/2026 14:15 | 39 | 81.62 |
| 09/04/2026 14:15 | 2 | 81.62 |
| 09/04/2026 14:15 | 2 | 81.62 |
| 09/04/2026 14:15 | 47 | 81.60 |
| 09/04/2026 14:13 | 15 | 81.54 |
| 09/04/2026 14:13 | 19 | 81.54 |
| 09/04/2026 14:13 | 10 | 81.54 |
| 09/04/2026 14:10 | 53 | 81.58 |
| 09/04/2026 14:09 | 59 | 81.56 |
| 09/04/2026 14:09 | 59 | 81.56 |
| 09/04/2026 14:08 | 18 | 81.58 |
| 09/04/2026 14:08 | 69 | 81.60 |
| 09/04/2026 14:07 | 1 | 81.66 |
| 09/04/2026 14:07 | 2 | 81.66 |
| 09/04/2026 14:05 | 6 | 81.66 |
| 09/04/2026 14:04 | 2 | 81.70 |
| 09/04/2026 14:04 | 8 | 81.70 |
| 09/04/2026 14:02 | 1 | 81.74 |
| 09/04/2026 14:02 | 38 | 81.70 |
| 09/04/2026 14:02 | 7 | 81.74 |
| 09/04/2026 14:02 | 1 | 81.72 |
| 09/04/2026 14:02 | 18 | 81.70 |
| 09/04/2026 14:02 | 62 | 81.68 |
| 09/04/2026 14:00 | 99 | 81.68 |
| 09/04/2026 14:00 | 28 | 81.70 |
| 09/04/2026 14:00 | 48 | 81.68 |
| 09/04/2026 13:58 | 7 | 81.64 |
| 09/04/2026 13:58 | 27 | 81.64 |
| 09/04/2026 13:57 | 4 | 81.66 |
| 09/04/2026 13:56 | 8 | 81.66 |
| 09/04/2026 13:56 | 8 | 81.66 |
| 09/04/2026 13:56 | 24 | 81.66 |
| 09/04/2026 13:56 | 31 | 81.66 |
| 09/04/2026 13:56 | 14 | 81.64 |
| 09/04/2026 13:56 | 18 | 81.64 |
| 09/04/2026 13:56 | 2 | 81.62 |
| 09/04/2026 13:56 | 2 | 81.60 |
| 09/04/2026 13:55 | 3 | 81.60 |
| 09/04/2026 13:52 | 45 | 81.62 |
| 09/04/2026 13:52 | 56 | 81.58 |
| 09/04/2026 13:52 | 53 | 81.56 |
| 09/04/2026 13:52 | 6 | 81.56 |
| 09/04/2026 13:52 | 2 | 81.56 |
| 09/04/2026 13:52 | 2 | 81.57 |
| 09/04/2026 13:52 | 4 | 81.60 |
| 09/04/2026 13:52 | 39 | 81.56 |
| 09/04/2026 13:52 | 3 | 81.56 |
| 09/04/2026 13:52 | 51 | 81.56 |
| 09/04/2026 13:52 | 92 | 81.60 |
| 09/04/2026 13:52 | 66 | 81.58 |
| 09/04/2026 13:51 | 42 | 81.54 |
| 09/04/2026 13:48 | 66 | 81.56 |
| 09/04/2026 13:48 | 30 | 81.54 |
| 09/04/2026 13:47 | 29 | 81.52 |
| 09/04/2026 13:46 | 16 | 81.44 |
| 09/04/2026 13:46 | 298 | 81.50 |
| 09/04/2026 13:46 | 2 | 81.50 |
| 09/04/2026 13:45 | 17 | 81.54 |
| 09/04/2026 13:45 | 13 | 81.56 |
| 09/04/2026 13:45 | 18 | 81.60 |
| 09/04/2026 13:45 | 149 | 81.58 |
| 09/04/2026 13:45 | 77 | 81.60 |
| 09/04/2026 13:45 | 1 | 81.60 |
| 09/04/2026 13:45 | 35 | 81.60 |
| 09/04/2026 13:43 | 4 | 81.68 |
| 09/04/2026 13:42 | 68 | 81.68 |
| 09/04/2026 13:42 | 8 | 81.68 |
| 09/04/2026 13:42 | 16 | 81.72 |
| 09/04/2026 13:41 | 33 | 81.82 |
| 09/04/2026 13:40 | 78 | 81.76 |
| 09/04/2026 13:40 | 1 | 81.74 |
| 09/04/2026 13:40 | 60 | 81.72 |
| 09/04/2026 13:40 | 10 | 81.69 |
| 09/04/2026 13:40 | 90 | 81.68 |
| 09/04/2026 13:39 | 43 | 81.74 |
| 09/04/2026 13:38 | 31 | 81.72 |
| 09/04/2026 13:38 | 28 | 81.70 |
| 09/04/2026 13:38 | 20 | 81.72 |
| 09/04/2026 13:37 | 1 | 81.72 |
| 09/04/2026 13:36 | 5 | 81.66 |
| 09/04/2026 13:35 | 4 | 81.72 |
| 09/04/2026 13:34 | 19 | 81.70 |
| 09/04/2026 13:34 | 59 | 81.72 |
| 09/04/2026 13:33 | 39 | 81.76 |
| 09/04/2026 13:33 | 30 | 81.74 |
| 09/04/2026 13:33 | 44 | 81.72 |
| 09/04/2026 13:30 | 1 | 81.62 |
| 09/04/2026 13:30 | 12 | 81.62 |
| 09/04/2026 13:30 | 72 | 81.66 |
| 09/04/2026 13:28 | 10 | 81.76 |
| 09/04/2026 13:28 | 59 | 81.78 |
| 09/04/2026 13:28 | 18 | 81.80 |
| 09/04/2026 13:27 | 1 | 81.80 |
| 09/04/2026 13:26 | 6 | 81.74 |
| 09/04/2026 13:26 | 1 | 81.76 |
| 09/04/2026 13:26 | 27 | 81.76 |
| 09/04/2026 13:25 | 10 | 81.70 |
| 09/04/2026 13:24 | 5 | 81.70 |
| 09/04/2026 13:24 | 31 | 81.72 |
| 09/04/2026 13:24 | 8 | 81.62 |
| 09/04/2026 13:24 | 23 | 81.64 |
| 09/04/2026 13:23 | 23 | 81.64 |
| 09/04/2026 13:23 | 50 | 81.68 |
| 09/04/2026 13:23 | 3 | 81.68 |
| 09/04/2026 13:23 | 3 | 81.68 |
| 09/04/2026 13:23 | 10 | 81.68 |
| 09/04/2026 13:23 | 56 | 81.66 |
| 09/04/2026 13:23 | 42 | 81.66 |
| 09/04/2026 13:22 | 24 | 81.62 |
| 09/04/2026 13:22 | 151 | 81.58 |
| 09/04/2026 13:22 | 26 | 81.60 |
| 09/04/2026 13:22 | 14 | 81.60 |
| 09/04/2026 13:22 | 20 | 81.64 |
| 09/04/2026 13:22 | 47 | 81.66 |
| 09/04/2026 13:22 | 23 | 81.70 |
| 09/04/2026 13:22 | 5 | 81.70 |
| 09/04/2026 13:22 | 2 | 81.72 |
| 09/04/2026 13:22 | 4 | 81.72 |
| 09/04/2026 13:22 | 15 | 81.72 |
| 09/04/2026 13:22 | 14 | 81.70 |
| 09/04/2026 13:22 | 9 | 81.70 |
| 09/04/2026 13:22 | 56 | 81.74 |
| 09/04/2026 13:21 | 6 | 81.74 |
| 09/04/2026 13:21 | 23 | 81.78 |
| 09/04/2026 13:19 | 11 | 81.80 |
| 09/04/2026 13:19 | 12 | 81.80 |
| 09/04/2026 13:19 | 13 | 81.80 |
| 09/04/2026 13:18 | 24 | 81.82 |
| 09/04/2026 13:18 | 23 | 81.82 |
| 09/04/2026 13:18 | 13 | 81.82 |
| 09/04/2026 13:18 | 28 | 81.82 |
| 09/04/2026 13:18 | 13 | 81.82 |
| 09/04/2026 13:18 | 28 | 81.86 |
| 09/04/2026 13:18 | 54 | 81.90 |
| 09/04/2026 13:18 | 10 | 81.90 |
| 09/04/2026 13:18 | 33 | 81.92 |
| 09/04/2026 13:18 | 22 | 81.94 |
| 09/04/2026 13:17 | 18 | 81.96 |
| 09/04/2026 13:15 | 1 | 82.02 |
| 09/04/2026 13:09 | 21 | 82.02 |
| 09/04/2026 13:06 | 59 | 82.16 |
| 09/04/2026 13:06 | 25 | 82.16 |
| 09/04/2026 13:06 | 23 | 82.14 |
| 09/04/2026 13:06 | 59 | 82.06 |
| 09/04/2026 13:05 | 38 | 82.02 |
| 09/04/2026 13:05 | 69 | 81.98 |
| 09/04/2026 13:05 | 107 | 81.98 |
| 09/04/2026 13:04 | 32 | 81.98 |
| 09/04/2026 13:02 | 45 | 81.86 |
| 09/04/2026 13:02 | 33 | 81.96 |
| 09/04/2026 13:02 | 25 | 81.96 |
| 09/04/2026 13:02 | 28 | 81.96 |
| 09/04/2026 13:02 | 21 | 81.96 |
| 09/04/2026 13:02 | 193 | 81.94 |
| 09/04/2026 13:02 | 5 | 81.88 |
| 09/04/2026 13:02 | 2 | 81.88 |
| 09/04/2026 13:02 | 2 | 81.90 |
| 09/04/2026 13:02 | 3 | 81.92 |
| 09/04/2026 13:02 | 127 | 81.94 |
| 09/04/2026 13:02 | 97 | 81.98 |
| 09/04/2026 13:02 | 39 | 81.96 |
| 09/04/2026 13:02 | 210 | 81.88 |
| 09/04/2026 12:59 | 12 | 82.00 |
| 09/04/2026 12:59 | 9 | 82.00 |
| 09/04/2026 12:57 | 40 | 82.02 |
| 09/04/2026 12:57 | 10 | 81.98 |
| 09/04/2026 12:56 | 111 | 82.00 |
| 09/04/2026 12:56 | 111 | 81.96 |
| 09/04/2026 12:56 | 21 | 81.98 |
| 09/04/2026 12:56 | 44 | 82.00 |
| 09/04/2026 12:53 | 59 | 81.96 |
| 09/04/2026 12:51 | 26 | 81.96 |
| 09/04/2026 12:51 | 47 | 81.94 |
| 09/04/2026 12:51 | 24 | 81.88 |
| 09/04/2026 12:51 | 59 | 81.90 |
| 09/04/2026 12:51 | 23 | 81.90 |
| 09/04/2026 12:51 | 8 | 81.90 |
| 09/04/2026 12:49 | 28 | 81.92 |
| 09/04/2026 12:49 | 31 | 81.92 |
| 09/04/2026 12:46 | 7 | 81.94 |
| 09/04/2026 12:46 | 29 | 81.96 |
| 09/04/2026 12:46 | 31 | 81.96 |
| 09/04/2026 12:46 | 68 | 81.94 |
| 09/04/2026 12:46 | 126 | 81.94 |
| 09/04/2026 12:45 | 24 | 81.90 |
| 09/04/2026 12:42 | 241 | 81.92 |
| 09/04/2026 12:42 | 59 | 81.92 |
| 09/04/2026 12:42 | 90 | 81.94 |
| 09/04/2026 12:42 | 4 | 81.92 |
| 09/04/2026 12:41 | 50 | 81.94 |
| 09/04/2026 12:41 | 9 | 81.94 |
| 09/04/2026 12:40 | 6 | 82.00 |
| 09/04/2026 12:38 | 135 | 81.98 |
| 09/04/2026 12:38 | 31 | 82.02 |
| 09/04/2026 12:36 | 33 | 82.04 |
| 09/04/2026 12:36 | 26 | 82.00 |
| 09/04/2026 12:36 | 21 | 82.00 |
| 09/04/2026 12:36 | 31 | 81.96 |
| 09/04/2026 12:36 | 59 | 81.92 |
| 09/04/2026 12:35 | 146 | 81.90 |
| 09/04/2026 12:27 | 18 | 81.90 |
| 09/04/2026 12:27 | 29 | 81.88 |
| 09/04/2026 12:27 | 20 | 81.86 |
| 09/04/2026 12:26 | 34 | 81.78 |
| 09/04/2026 12:24 | 18 | 81.84 |
| 09/04/2026 12:24 | 30 | 81.84 |
| 09/04/2026 12:24 | 15 | 81.82 |
| 09/04/2026 12:22 | 5 | 81.82 |
| 09/04/2026 12:22 | 2 | 81.82 |
| 09/04/2026 12:22 | 17 | 81.82 |
| 09/04/2026 12:21 | 27 | 81.80 |
| 09/04/2026 12:21 | 27 | 81.80 |
| 09/04/2026 12:20 | 13 | 81.78 |
| 09/04/2026 12:19 | 21 | 81.74 |
| 09/04/2026 12:19 | 21 | 81.72 |
| 09/04/2026 12:19 | 24 | 81.68 |
| 09/04/2026 12:19 | 62 | 81.64 |
| 09/04/2026 12:18 | 5 | 81.58 |
| 09/04/2026 12:18 | 18 | 81.56 |
| 09/04/2026 12:18 | 31 | 81.58 |
| 09/04/2026 12:17 | 44 | 81.64 |
| 09/04/2026 12:13 | 33 | 81.72 |
| 09/04/2026 12:09 | 3 | 81.74 |
| 09/04/2026 12:09 | 2 | 81.70 |
| 09/04/2026 12:09 | 1 | 81.72 |
| 09/04/2026 12:09 | 4 | 81.74 |
| 09/04/2026 12:07 | 3 | 81.74 |
| 09/04/2026 12:07 | 2 | 81.74 |
| 09/04/2026 12:07 | 5 | 81.74 |
| 09/04/2026 12:07 | 12 | 81.74 |
| 09/04/2026 12:07 | 17 | 81.74 |
| 09/04/2026 12:06 | 34 | 81.72 |
| 09/04/2026 12:06 | 10 | 81.72 |
| 09/04/2026 12:06 | 137 | 81.70 |
| 09/04/2026 12:06 | 126 | 81.68 |
| 09/04/2026 12:05 | 302 | 81.66 |
| 09/04/2026 12:04 | 4 | 81.64 |
| 09/04/2026 12:04 | 8 | 81.64 |
| 09/04/2026 12:04 | 3 | 81.64 |
| 09/04/2026 12:04 | 66 | 81.64 |
| 09/04/2026 12:04 | 50 | 81.62 |
| 09/04/2026 12:03 | 53 | 81.60 |
| 09/04/2026 12:02 | 12 | 81.60 |
| 09/04/2026 12:02 | 28 | 81.64 |
| 09/04/2026 12:02 | 11 | 81.66 |
| 09/04/2026 12:02 | 12 | 81.66 |
| 09/04/2026 12:02 | 1 | 81.68 |
| 09/04/2026 12:02 | 6 | 81.68 |
| 09/04/2026 12:02 | 4 | 81.68 |
| 09/04/2026 12:01 | 14 | 81.68 |
| 09/04/2026 12:00 | 57 | 81.70 |
| 09/04/2026 12:00 | 8 | 81.70 |
| 09/04/2026 12:00 | 6 | 81.70 |
| 09/04/2026 12:00 | 101 | 81.64 |
| 09/04/2026 12:00 | 125 | 81.66 |
| 09/04/2026 12:00 | 62 | 81.70 |
| 09/04/2026 12:00 | 41 | 81.68 |
| 09/04/2026 12:00 | 12 | 81.62 |
| 09/04/2026 11:59 | 9 | 81.64 |
| 09/04/2026 11:59 | 16 | 81.64 |
| 09/04/2026 11:59 | 9 | 81.64 |
| 09/04/2026 11:59 | 60 | 81.62 |
| 09/04/2026 11:58 | 12 | 81.60 |
| 09/04/2026 11:58 | 1 | 81.60 |
| 09/04/2026 11:57 | 27 | 81.62 |
| 09/04/2026 11:55 | 34 | 81.68 |
| 09/04/2026 11:54 | 69 | 81.74 |
| 09/04/2026 11:54 | 41 | 81.78 |
| 09/04/2026 11:52 | 52 | 81.82 |
| 09/04/2026 11:52 | 108 | 81.86 |
| 09/04/2026 11:49 | 30 | 81.88 |
| 09/04/2026 11:49 | 16 | 81.86 |
| 09/04/2026 11:49 | 17 | 81.84 |
| 09/04/2026 11:46 | 157 | 81.86 |
| 09/04/2026 11:46 | 168 | 81.84 |
| 09/04/2026 11:45 | 2 | 81.84 |
| 09/04/2026 11:45 | 5 | 81.84 |
| 09/04/2026 11:45 | 11 | 81.84 |
| 09/04/2026 11:45 | 5 | 81.84 |
| 09/04/2026 11:45 | 50 | 81.88 |
| 09/04/2026 11:45 | 38 | 81.86 |
| 09/04/2026 11:41 | 139 | 81.84 |
| 09/04/2026 11:40 | 40 | 81.82 |
| 09/04/2026 11:40 | 51 | 81.82 |
| 09/04/2026 11:40 | 29 | 81.82 |
| 09/04/2026 11:39 | 14 | 81.82 |
| 09/04/2026 11:39 | 25 | 81.82 |
| 09/04/2026 11:39 | 3 | 81.80 |
| 09/04/2026 11:39 | 91 | 81.84 |
| 09/04/2026 11:39 | 118 | 81.76 |
| 09/04/2026 11:39 | 78 | 81.82 |
| 09/04/2026 11:39 | 22 | 81.80 |
| 09/04/2026 11:39 | 18 | 81.76 |
| 09/04/2026 11:39 | 4 | 81.76 |
| 09/04/2026 11:39 | 36 | 81.76 |
| 09/04/2026 11:39 | 26 | 81.78 |
| 09/04/2026 11:38 | 5 | 81.78 |
| 09/04/2026 11:38 | 8 | 81.78 |
| 09/04/2026 11:38 | 36 | 81.74 |
| 09/04/2026 11:37 | 19 | 81.80 |
| 09/04/2026 11:37 | 2 | 81.80 |
| 09/04/2026 11:37 | 4 | 81.80 |
| 09/04/2026 11:37 | 52 | 81.78 |
| 09/04/2026 11:37 | 18 | 81.76 |
| 09/04/2026 11:34 | 5 | 81.74 |
| 09/04/2026 11:34 | 43 | 81.74 |
| 09/04/2026 11:34 | 67 | 81.76 |
| 09/04/2026 11:33 | 134 | 81.76 |
| 09/04/2026 11:33 | 102 | 81.74 |
| 09/04/2026 11:32 | 39 | 81.72 |
| 09/04/2026 11:31 | 3 | 81.72 |
| 09/04/2026 11:31 | 44 | 81.66 |
| 09/04/2026 11:31 | 45 | 81.64 |
| 09/04/2026 11:30 | 2 | 81.70 |
| 09/04/2026 11:30 | 3 | 81.70 |
| 09/04/2026 11:30 | 15 | 81.72 |
| 09/04/2026 11:29 | 17 | 81.74 |
| 09/04/2026 11:27 | 300 | 81.76 |
| 09/04/2026 11:27 | 31 | 81.72 |
| 09/04/2026 11:27 | 48 | 81.71 |
| 09/04/2026 11:27 | 16 | 81.70 |
| 09/04/2026 11:27 | 6 | 81.72 |
| 09/04/2026 11:27 | 6 | 81.72 |
| 09/04/2026 11:27 | 22 | 81.72 |
| 09/04/2026 11:27 | 82 | 81.76 |
| 09/04/2026 11:27 | 18 | 81.76 |
| 09/04/2026 11:27 | 38 | 81.74 |
| 09/04/2026 11:27 | 6 | 81.76 |
| 09/04/2026 11:27 | 1054 | 81.76 |
| 09/04/2026 11:27 | 18 | 81.76 |
| 09/04/2026 11:27 | 24 | 81.76 |
| 09/04/2026 11:27 | 241 | 81.74 |
| 09/04/2026 11:27 | 37 | 81.72 |
| 09/04/2026 11:27 | 72 | 81.64 |
| 09/04/2026 11:27 | 100 | 81.68 |
| 09/04/2026 11:27 | 24 | 81.66 |
| 09/04/2026 11:25 | 7 | 81.58 |
| 09/04/2026 11:25 | 7 | 81.64 |
| 09/04/2026 11:25 | 39 | 81.64 |
| 09/04/2026 11:24 | 36 | 81.63 |
| 09/04/2026 11:24 | 19 | 81.66 |
| 09/04/2026 11:24 | 207 | 81.64 |
| 09/04/2026 11:24 | 12 | 81.62 |
| 09/04/2026 11:24 | 3 | 81.56 |
| 09/04/2026 11:23 | 1 | 81.60 |
| 09/04/2026 11:23 | 6 | 81.60 |
| 09/04/2026 11:23 | 2 | 81.66 |
| 09/04/2026 11:23 | 14 | 81.64 |
| 09/04/2026 11:23 | 4 | 81.63 |
| 09/04/2026 11:23 | 2 | 81.64 |
| 09/04/2026 11:23 | 11 | 81.64 |
| 09/04/2026 11:23 | 2 | 81.66 |
| 09/04/2026 11:23 | 12 | 81.66 |
| 09/04/2026 11:22 | 19 | 81.73 |
| 09/04/2026 11:22 | 27 | 81.76 |
| 09/04/2026 11:22 | 97 | 81.78 |
| 09/04/2026 11:22 | 6 | 81.78 |
| 09/04/2026 11:22 | 10 | 81.86 |
| 09/04/2026 11:22 | 52 | 81.90 |
| 09/04/2026 11:22 | 21 | 81.92 |
| 09/04/2026 11:22 | 34 | 81.90 |
| 09/04/2026 11:22 | 5 | 81.84 |
| 09/04/2026 11:19 | 34 | 81.90 |
| 09/04/2026 11:19 | 8 | 81.92 |
| 09/04/2026 11:19 | 21 | 81.94 |
| 09/04/2026 11:19 | 18 | 81.92 |
| 09/04/2026 11:19 | 2 | 81.92 |
| 09/04/2026 11:16 | 17 | 81.86 |
| 09/04/2026 11:16 | 28 | 81.88 |
| 09/04/2026 11:16 | 1 | 81.80 |
| 09/04/2026 11:16 | 11 | 81.82 |
| 09/04/2026 11:15 | 10 | 81.80 |
| 09/04/2026 11:15 | 1 | 81.80 |
| 09/04/2026 11:15 | 18 | 81.80 |
| 09/04/2026 11:15 | 3 | 81.80 |
| 09/04/2026 11:15 | 3 | 81.80 |
| 09/04/2026 11:15 | 79 | 81.78 |
| 09/04/2026 11:14 | 40 | 81.74 |
| 09/04/2026 11:14 | 63 | 81.74 |
| 09/04/2026 11:14 | 4 | 81.72 |
| 09/04/2026 11:14 | 45 | 81.68 |
| 09/04/2026 11:13 | 16 | 81.68 |
| 09/04/2026 11:11 | 20 | 81.68 |
| 09/04/2026 11:11 | 25 | 81.72 |
| 09/04/2026 11:11 | 44 | 81.66 |
| 09/04/2026 11:11 | 50 | 81.64 |
| 09/04/2026 11:09 | 8 | 81.64 |
| 09/04/2026 11:09 | 3 | 81.64 |
| 09/04/2026 11:09 | 6 | 81.72 |
| 09/04/2026 11:09 | 4 | 81.70 |
| 09/04/2026 11:09 | 14 | 81.70 |
| 09/04/2026 11:09 | 11 | 81.70 |
| 09/04/2026 11:08 | 75 | 81.78 |
| 09/04/2026 11:07 | 7 | 81.74 |
| 09/04/2026 11:05 | 44 | 81.78 |
| 09/04/2026 11:04 | 15 | 81.80 |
| 09/04/2026 11:04 | 14 | 81.84 |
| 09/04/2026 11:04 | 40 | 81.78 |
| 09/04/2026 11:02 | 46 | 81.88 |
| 09/04/2026 11:01 | 3 | 81.76 |
| 09/04/2026 11:01 | 6 | 81.82 |
| 09/04/2026 11:01 | 13 | 81.82 |
| 09/04/2026 11:00 | 18 | 81.82 |
| 09/04/2026 11:00 | 6 | 81.78 |
| 09/04/2026 11:00 | 56 | 81.84 |
| 09/04/2026 11:00 | 2 | 81.78 |
| 09/04/2026 11:00 | 63 | 81.76 |
| 09/04/2026 11:00 | 26 | 81.76 |
| 09/04/2026 11:00 | 16 | 81.76 |
| 09/04/2026 10:58 | 33 | 81.82 |
| 09/04/2026 10:58 | 155 | 81.86 |
| 09/04/2026 10:58 | 1 | 81.84 |
| 09/04/2026 10:58 | 46 | 81.82 |
| 09/04/2026 10:58 | 16 | 81.80 |
| 09/04/2026 10:57 | 43 | 81.86 |
| 09/04/2026 10:57 | 191 | 81.96 |
| 09/04/2026 10:56 | 6 | 81.94 |
| 09/04/2026 10:56 | 59 | 81.94 |
| 09/04/2026 10:56 | 15 | 81.94 |
| 09/04/2026 10:56 | 1 | 81.92 |
| 09/04/2026 10:55 | 14 | 81.90 |
| 09/04/2026 10:54 | 4 | 81.89 |
| 09/04/2026 10:54 | 27 | 81.88 |
| 09/04/2026 10:52 | 8 | 81.90 |
| 09/04/2026 10:52 | 41 | 81.90 |
| 09/04/2026 10:52 | 2 | 81.90 |
| 09/04/2026 10:52 | 11 | 81.88 |
| 09/04/2026 10:52 | 3 | 81.88 |
| 09/04/2026 10:48 | 32 | 81.84 |
| 09/04/2026 10:48 | 48 | 81.82 |
| 09/04/2026 10:48 | 13 | 81.78 |
| 09/04/2026 10:48 | 5 | 81.78 |
| 09/04/2026 10:46 | 10 | 81.74 |
| 09/04/2026 10:42 | 23 | 81.70 |
| 09/04/2026 10:41 | 20 | 81.72 |
| 09/04/2026 10:41 | 1 | 81.80 |
| 09/04/2026 10:41 | 9 | 81.88 |
| 09/04/2026 10:41 | 18 | 81.82 |
| 09/04/2026 10:41 | 4 | 81.84 |
| 09/04/2026 10:41 | 18 | 81.88 |
| 09/04/2026 10:41 | 35 | 81.92 |
| 09/04/2026 10:41 | 42 | 81.90 |
| 09/04/2026 10:41 | 56 | 81.86 |
| 09/04/2026 10:41 | 22 | 81.86 |
| 09/04/2026 10:41 | 32 | 81.84 |
| 09/04/2026 10:41 | 17 | 81.83 |
| 09/04/2026 10:40 | 19 | 81.78 |
| 09/04/2026 10:40 | 18 | 81.80 |
| 09/04/2026 10:40 | 25 | 81.84 |
| 09/04/2026 10:40 | 18 | 81.78 |
| 09/04/2026 10:40 | 19 | 81.82 |
| 09/04/2026 10:39 | 16 | 81.79 |
| 09/04/2026 10:39 | 33 | 81.68 |
| 09/04/2026 10:39 | 34 | 81.70 |
| 09/04/2026 10:39 | 35 | 81.72 |
| 09/04/2026 10:38 | 7 | 81.80 |
| 09/04/2026 10:38 | 11 | 81.82 |
| 09/04/2026 10:38 | 17 | 81.76 |
| 09/04/2026 10:38 | 30 | 81.78 |
| 09/04/2026 10:38 | 63 | 81.74 |
| 09/04/2026 10:38 | 12 | 81.72 |
| 09/04/2026 10:38 | 35 | 81.72 |
| 09/04/2026 10:38 | 18 | 81.70 |
| 09/04/2026 10:38 | 1 | 81.72 |
| 09/04/2026 10:38 | 7 | 81.72 |
| 09/04/2026 10:38 | 18 | 81.72 |
| 09/04/2026 10:38 | 30 | 81.74 |
| 09/04/2026 10:38 | 76 | 81.82 |
| 09/04/2026 10:38 | 48 | 81.86 |
| 09/04/2026 10:38 | 16 | 81.88 |
| 09/04/2026 10:38 | 9 | 81.88 |
| 09/04/2026 10:38 | 26 | 81.88 |
| 09/04/2026 10:38 | 304 | 81.90 |
| 09/04/2026 10:38 | 111 | 81.90 |
| 09/04/2026 10:38 | 308 | 81.92 |
| 09/04/2026 10:37 | 10 | 81.90 |
| 09/04/2026 10:37 | 12 | 81.92 |
| 09/04/2026 10:37 | 36 | 81.94 |
| 09/04/2026 10:37 | 36 | 81.94 |
| 09/04/2026 10:37 | 35 | 81.96 |
| 09/04/2026 10:36 | 5 | 81.98 |
| 09/04/2026 10:36 | 30 | 82.00 |
| 09/04/2026 10:36 | 7 | 82.00 |
| 09/04/2026 10:34 | 8 | 81.88 |
| 09/04/2026 10:34 | 52 | 81.88 |
| 09/04/2026 10:34 | 3 | 81.92 |
| 09/04/2026 10:33 | 2 | 81.94 |
| 09/04/2026 10:31 | 12 | 81.96 |
| 09/04/2026 10:31 | 13 | 81.96 |
| 09/04/2026 10:31 | 13 | 81.98 |
| 09/04/2026 10:31 | 85 | 82.08 |
| 09/04/2026 10:31 | 100 | 82.06 |
| 09/04/2026 10:31 | 74 | 82.04 |
| 09/04/2026 10:31 | 31 | 82.02 |
| 09/04/2026 10:30 | 3 | 82.00 |
| 09/04/2026 10:30 | 54 | 82.00 |
| 09/04/2026 10:30 | 4 | 82.00 |
| 09/04/2026 10:30 | 11 | 81.98 |
| 09/04/2026 10:30 | 32 | 82.04 |
| 09/04/2026 10:30 | 42 | 81.98 |
| 09/04/2026 10:30 | 16 | 82.00 |
| 09/04/2026 10:29 | 2 | 82.06 |
| 09/04/2026 10:28 | 13 | 82.10 |
| 09/04/2026 10:28 | 130 | 82.08 |
| 09/04/2026 10:28 | 63 | 82.10 |
| 09/04/2026 10:27 | 48 | 82.08 |
| 09/04/2026 10:27 | 26 | 82.06 |
| 09/04/2026 10:26 | 44 | 81.96 |
| 09/04/2026 10:26 | 31 | 82.06 |
| 09/04/2026 10:26 | 219 | 82.04 |
| 09/04/2026 10:25 | 13 | 82.02 |
| 09/04/2026 10:24 | 10 | 82.00 |
| 09/04/2026 10:24 | 26 | 82.00 |
| 09/04/2026 10:24 | 13 | 81.98 |
| 09/04/2026 10:22 | 17 | 82.06 |
| 09/04/2026 10:22 | 82 | 82.02 |
| 09/04/2026 10:22 | 35 | 81.94 |
| 09/04/2026 10:22 | 42 | 82.00 |
| 09/04/2026 10:22 | 27 | 82.00 |
| 09/04/2026 10:22 | 106 | 81.98 |
| 09/04/2026 10:22 | 74 | 81.96 |
| 09/04/2026 10:21 | 11 | 81.96 |
| 09/04/2026 10:21 | 1 | 82.04 |
| 09/04/2026 10:19 | 2 | 82.12 |
| 09/04/2026 10:18 | 8 | 82.08 |
| 09/04/2026 10:18 | 1 | 82.14 |
| 09/04/2026 10:18 | 42 | 82.12 |
| 09/04/2026 10:18 | 9 | 82.14 |
| 09/04/2026 10:18 | 7 | 82.14 |
| 09/04/2026 10:18 | 1 | 82.18 |
| 09/04/2026 10:18 | 18 | 82.16 |
| 09/04/2026 10:18 | 18 | 82.18 |
| 09/04/2026 10:18 | 16 | 82.20 |
| 09/04/2026 10:14 | 17 | 82.28 |
| 09/04/2026 10:14 | 70 | 82.28 |
| 09/04/2026 10:14 | 30 | 82.28 |
| 09/04/2026 10:13 | 38 | 82.28 |
| 09/04/2026 10:13 | 4 | 82.24 |
| 09/04/2026 10:13 | 36 | 82.20 |
| 09/04/2026 10:13 | 50 | 82.20 |
| 09/04/2026 10:13 | 2 | 82.18 |
| 09/04/2026 10:13 | 1 | 82.20 |
| 09/04/2026 10:13 | 1 | 82.22 |
| 09/04/2026 10:13 | 165 | 82.24 |
| 09/04/2026 10:13 | 85 | 82.24 |
| 09/04/2026 10:10 | 11 | 82.30 |
| 09/04/2026 10:10 | 44 | 82.32 |
| 09/04/2026 10:10 | 30 | 82.30 |
| 09/04/2026 10:08 | 82 | 82.20 |
| 09/04/2026 10:08 | 44 | 82.14 |
| 09/04/2026 10:07 | 26 | 82.02 |
| 09/04/2026 10:07 | 4 | 82.02 |
| 09/04/2026 10:07 | 10 | 81.98 |
| 09/04/2026 10:07 | 59 | 81.98 |
| 09/04/2026 10:07 | 73 | 81.96 |
| 09/04/2026 10:07 | 34 | 81.86 |
| 09/04/2026 10:07 | 46 | 81.94 |
| 09/04/2026 10:07 | 27 | 81.96 |
| 09/04/2026 10:07 | 55 | 81.98 |
| 09/04/2026 10:06 | 17 | 82.20 |
| 09/04/2026 10:06 | 4 | 82.20 |
| 09/04/2026 10:06 | 23 | 82.18 |
| 09/04/2026 10:05 | 91 | 82.14 |
| 09/04/2026 10:04 | 32 | 82.04 |
| 09/04/2026 10:04 | 120 | 82.18 |
| 09/04/2026 10:04 | 60 | 82.04 |
| 09/04/2026 10:04 | 38 | 82.02 |
| 09/04/2026 10:04 | 92 | 82.04 |
| 09/04/2026 10:04 | 46 | 82.06 |
| 09/04/2026 10:04 | 68 | 82.02 |
| 09/04/2026 10:03 | 33 | 82.06 |
| 09/04/2026 10:02 | 1 | 82.04 |
| 09/04/2026 10:02 | 7 | 82.06 |
| 09/04/2026 10:02 | 16 | 82.14 |
| 09/04/2026 10:02 | 102 | 82.14 |
| 09/04/2026 10:02 | 15 | 82.08 |
| 09/04/2026 10:02 | 2 | 82.08 |
| 09/04/2026 10:02 | 84 | 82.02 |
| 09/04/2026 10:01 | 1 | 81.94 |
| 09/04/2026 10:00 | 56 | 81.86 |
| 09/04/2026 10:00 | 61 | 81.86 |
| 09/04/2026 09:59 | 1 | 81.84 |
| 09/04/2026 09:58 | 3 | 81.90 |
| 09/04/2026 09:58 | 50 | 81.94 |
| 09/04/2026 09:57 | 43 | 81.88 |
| 09/04/2026 09:57 | 46 | 81.94 |
| 09/04/2026 09:56 | 22 | 82.03 |
| 09/04/2026 09:56 | 85 | 82.04 |
| 09/04/2026 09:56 | 82 | 82.08 |
| 09/04/2026 09:56 | 45 | 82.00 |
| 09/04/2026 09:56 | 11 | 82.04 |
| 09/04/2026 09:56 | 75 | 82.04 |
| 09/04/2026 09:56 | 31 | 82.02 |
| 09/04/2026 09:56 | 12 | 81.98 |
| 09/04/2026 09:56 | 12 | 82.00 |
| 09/04/2026 09:56 | 33 | 82.06 |
| 09/04/2026 09:56 | 6 | 82.06 |
| 09/04/2026 09:56 | 33 | 82.08 |
| 09/04/2026 09:56 | 18 | 82.10 |
| 09/04/2026 09:56 | 52 | 82.14 |
| 09/04/2026 09:56 | 100 | 82.12 |
| 09/04/2026 09:56 | 63 | 82.08 |
| 09/04/2026 09:56 | 91 | 82.06 |
| 09/04/2026 09:56 | 137 | 82.04 |
| 09/04/2026 09:56 | 51 | 81.94 |
| 09/04/2026 09:56 | 113 | 81.94 |
| 09/04/2026 09:56 | 112 | 81.92 |
| 09/04/2026 09:56 | 313 | 81.90 |
| 09/04/2026 09:54 | 45 | 81.74 |
| 09/04/2026 09:54 | 170 | 81.74 |
| 09/04/2026 09:54 | 80 | 81.76 |
| 09/04/2026 09:52 | 21 | 81.78 |
| 09/04/2026 09:52 | 26 | 81.76 |
| 09/04/2026 09:51 | 8 | 81.72 |
| 09/04/2026 09:51 | 40 | 81.72 |
| 09/04/2026 09:51 | 200 | 81.70 |
| 09/04/2026 09:51 | 25 | 81.68 |
| 09/04/2026 09:49 | 47 | 81.78 |
| 09/04/2026 09:49 | 10 | 81.80 |
| 09/04/2026 09:45 | 16 | 81.94 |
| 09/04/2026 09:45 | 58 | 81.92 |
| 09/04/2026 09:45 | 241 | 81.88 |
| 09/04/2026 09:45 | 16 | 81.86 |
| 09/04/2026 09:45 | 5 | 81.92 |
| 09/04/2026 09:44 | 37 | 81.92 |
| 09/04/2026 09:43 | 37 | 81.98 |
| 09/04/2026 09:42 | 32 | 82.04 |
| 09/04/2026 09:42 | 32 | 82.04 |
| 09/04/2026 09:41 | 30 | 82.00 |
| 09/04/2026 09:40 | 18 | 81.98 |
| 09/04/2026 09:40 | 64 | 81.98 |
| 09/04/2026 09:40 | 31 | 82.02 |
| 09/04/2026 09:39 | 86 | 82.08 |
| 09/04/2026 09:39 | 21 | 82.08 |
| 09/04/2026 09:39 | 25 | 82.06 |
| 09/04/2026 09:38 | 84 | 82.02 |
| 09/04/2026 09:38 | 3 | 82.00 |
| 09/04/2026 09:38 | 1 | 81.94 |
| 09/04/2026 09:37 | 15 | 81.90 |
| 09/04/2026 09:37 | 25 | 81.92 |
| 09/04/2026 09:36 | 25 | 81.98 |
| 09/04/2026 09:36 | 11 | 81.96 |
| 09/04/2026 09:36 | 6 | 81.96 |
| 09/04/2026 09:35 | 2 | 81.90 |
| 09/04/2026 09:35 | 23 | 81.90 |
| 09/04/2026 09:35 | 23 | 81.90 |
| 09/04/2026 09:35 | 23 | 81.90 |
| 09/04/2026 09:34 | 37 | 81.94 |
| 09/04/2026 09:34 | 4 | 81.90 |
| 09/04/2026 09:33 | 44 | 82.00 |
| 09/04/2026 09:33 | 32 | 82.04 |
| 09/04/2026 09:33 | 25 | 81.96 |
| 09/04/2026 09:33 | 36 | 81.94 |
| 09/04/2026 09:32 | 91 | 81.84 |
| 09/04/2026 09:32 | 14 | 81.90 |
| 09/04/2026 09:32 | 8 | 81.82 |
| 09/04/2026 09:32 | 1 | 81.90 |
| 09/04/2026 09:32 | 18 | 81.90 |
| 09/04/2026 09:32 | 19 | 81.90 |
| 09/04/2026 09:32 | 53 | 81.90 |
| 09/04/2026 09:30 | 1 | 82.04 |
| 09/04/2026 09:30 | 11 | 82.08 |
| 09/04/2026 09:30 | 6 | 82.08 |
| 09/04/2026 09:30 | 17 | 82.08 |
| 09/04/2026 09:30 | 16 | 82.02 |
| 09/04/2026 09:28 | 1 | 82.04 |
| 09/04/2026 09:28 | 11 | 82.20 |
| 09/04/2026 09:28 | 18 | 82.22 |
| 09/04/2026 09:27 | 39 | 82.18 |
| 09/04/2026 09:27 | 17 | 82.16 |
| 09/04/2026 09:27 | 8 | 82.10 |
| 09/04/2026 09:25 | 54 | 82.38 |
| 09/04/2026 09:25 | 14 | 82.44 |
| 09/04/2026 09:24 | 80 | 82.56 |
| 09/04/2026 09:22 | 13 | 82.62 |
| 09/04/2026 09:21 | 88 | 82.58 |
| 09/04/2026 09:21 | 3 | 82.58 |
| 09/04/2026 09:21 | 3 | 82.58 |
| 09/04/2026 09:21 | 28 | 82.62 |
| 09/04/2026 09:20 | 5 | 82.42 |
| 09/04/2026 09:19 | 26 | 82.42 |
| 09/04/2026 09:17 | 16 | 82.52 |
| 09/04/2026 09:17 | 28 | 82.64 |
| 09/04/2026 09:17 | 27 | 82.62 |
| 09/04/2026 09:17 | 47 | 82.62 |
| 09/04/2026 09:17 | 7 | 82.62 |
| 09/04/2026 09:16 | 25 | 82.56 |
| 09/04/2026 09:15 | 17 | 82.58 |
| 09/04/2026 09:15 | 60 | 82.64 |
| 09/04/2026 09:15 | 7 | 82.66 |
| 09/04/2026 09:15 | 42 | 82.68 |
| 09/04/2026 09:15 | 8 | 82.70 |
| 09/04/2026 09:15 | 89 | 82.68 |
| 09/04/2026 09:15 | 35 | 82.70 |
| 09/04/2026 09:15 | 38 | 82.80 |
| 09/04/2026 09:15 | 7 | 82.82 |
| 09/04/2026 09:15 | 8 | 82.80 |
| 09/04/2026 09:15 | 32 | 82.82 |
| 09/04/2026 09:15 | 18 | 82.80 |
| 09/04/2026 09:15 | 1 | 82.76 |
| 09/04/2026 09:14 | 1 | 82.72 |
| 09/04/2026 09:14 | 34 | 82.72 |
| 09/04/2026 09:14 | 3 | 82.74 |
| 09/04/2026 09:14 | 1 | 82.80 |
| 09/04/2026 09:13 | 25 | 82.70 |
| 09/04/2026 09:13 | 8 | 82.70 |
| 09/04/2026 09:13 | 34 | 82.68 |
| 09/04/2026 09:13 | 72 | 82.64 |
| 09/04/2026 09:13 | 31 | 82.62 |
| 09/04/2026 09:13 | 44 | 82.48 |
| 09/04/2026 09:12 | 15 | 82.38 |
| 09/04/2026 09:12 | 54 | 82.30 |
| 09/04/2026 09:12 | 53 | 82.32 |
| 09/04/2026 09:12 | 15 | 82.36 |
| 09/04/2026 09:12 | 20 | 82.34 |
| 09/04/2026 09:12 | 4 | 82.34 |
| 09/04/2026 09:12 | 5 | 82.34 |
| 09/04/2026 09:11 | 11 | 82.06 |
| 09/04/2026 09:10 | 31 | 82.02 |
| 09/04/2026 09:10 | 36 | 81.96 |
| 09/04/2026 09:10 | 56 | 81.94 |
| 09/04/2026 09:10 | 18 | 82.12 |
| 09/04/2026 09:10 | 20 | 82.10 |
| 09/04/2026 09:10 | 18 | 82.12 |
| 09/04/2026 09:09 | 50 | 82.10 |
| 09/04/2026 09:08 | 1 | 82.22 |
| 09/04/2026 09:08 | 17 | 82.10 |
| 09/04/2026 09:06 | 18 | 82.10 |
| 09/04/2026 09:05 | 75 | 82.00 |
| 09/04/2026 09:05 | 37 | 82.00 |
| 09/04/2026 09:04 | 34 | 82.06 |
| 09/04/2026 09:04 | 17 | 82.00 |
| 09/04/2026 09:02 | 5 | 81.90 |
| 09/04/2026 09:02 | 2 | 81.90 |
| 09/04/2026 09:02 | 8 | 81.90 |
| 09/04/2026 09:02 | 8 | 81.90 |
| 09/04/2026 09:02 | 21 | 81.90 |
| 09/04/2026 09:02 | 21 | 81.90 |
| 09/04/2026 09:02 | 13 | 81.90 |
| 09/04/2026 09:02 | 21 | 81.90 |
| 09/04/2026 09:02 | 13 | 81.90 |
| 09/04/2026 09:02 | 8 | 81.90 |
| 09/04/2026 09:02 | 8 | 81.90 |
| 09/04/2026 09:02 | 34 | 81.90 |
| 09/04/2026 09:02 | 92 | 81.86 |
| 09/04/2026 09:02 | 58 | 81.96 |
| 09/04/2026 09:02 | 59 | 81.94 |
| 09/04/2026 09:02 | 52 | 81.92 |
| 09/04/2026 09:02 | 92 | 81.92 |
| 09/04/2026 09:02 | 59 | 81.90 |
| 09/04/2026 09:02 | 218 | 81.86 |
| 09/04/2026 09:02 | 132 | 81.86 |
| 09/04/2026 09:02 | 523 | 81.82 |
| 09/04/2026 09:02 | 5 | 81.82 |
| 09/04/2026 09:02 | 82 | 81.82 |
| 09/04/2026 09:02 | 24 | 81.72 |
| 09/04/2026 09:02 | 31 | 81.74 |
| 09/04/2026 09:01 | 162 | 81.94 |
| 09/04/2026 09:01 | 143 | 81.94 |
| 09/04/2026 09:01 | 24 | 81.84 |
| 09/04/2026 09:01 | 24 | 82.04 |
| 09/04/2026 09:01 | 9 | 82.06 |
| 09/04/2026 09:01 | 1 | 82.12 |
| 09/04/2026 09:01 | 22 | 82.12 |
| 09/04/2026 09:01 | 24 | 82.18 |
| 09/04/2026 09:01 | 50 | 82.18 |
| 09/04/2026 09:00 | 43 | 82.28 |
| 09/04/2026 09:00 | 19 | 82.28 |
| 09/04/2026 09:00 | 19 | 82.28 |
| 09/04/2026 09:00 | 19 | 82.28 |
| 09/04/2026 09:00 | 6 | 82.20 |
| 09/04/2026 09:00 | 2 | 82.24 |
| 09/04/2026 09:00 | 24 | 82.24 |
| 09/04/2026 09:00 | 19 | 82.28 |
| 09/04/2026 09:00 | 41 | 82.32 |
| 09/04/2026 09:00 | 6 | 82.48 |
| 09/04/2026 09:00 | 20 | 82.46 |
| 09/04/2026 09:00 | 18 | 82.34 |
| 09/04/2026 09:00 | 97 | 82.34 |
| 09/04/2026 09:00 | 97 | 82.34 |
| 09/04/2026 09:00 | 97 | 82.34 |
| 09/04/2026 09:00 | 48 | 82.34 |
| 09/04/2026 09:00 | 49 | 82.34 |
| 09/04/2026 09:00 | 97 | 82.34 |
| 09/04/2026 09:00 | 57 | 82.34 |
| 09/04/2026 09:00 | 40 | 82.34 |
| 09/04/2026 09:00 | 163 | 82.20 |
| 09/04/2026 09:00 | 17 | 82.20 |
| 09/04/2026 09:00 | 43 | 82.18 |
| 09/04/2026 09:00 | 79 | 81.92 |
| 09/04/2026 09:00 | 7 | 81.90 |
| 09/04/2026 09:00 | 3309 | 81.94 |
| 09/04/2026 08:44 | 98 | 81.92 |