HENSOLDT I
HAG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:40:27
Geld
30.10.2025 - 17:30:00
Geld
Volumen 		Brief
30.10.2025 - 17:30:00
Brief
Volumen
91.80
-1.90 ( -2.03% )
91.60
2
91.70
206
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:40 120 91.80
10/30/2025 17:40 30 91.80
10/30/2025 17:40 237 91.80
10/30/2025 17:39 60 91.80
10/30/2025 17:38 594 91.80
10/30/2025 17:38 1189 91.80
10/30/2025 17:38 2378 91.80
10/30/2025 17:38 100 91.80
10/30/2025 17:38 961 91.80
10/30/2025 17:35 106252 91.80
10/30/2025 17:29 65 91.60
10/30/2025 17:29 126 91.70
10/30/2025 17:29 31 91.65
10/30/2025 17:29 18 91.65
10/30/2025 17:29 350 91.65
10/30/2025 17:29 94 91.65
10/30/2025 17:29 103 91.70
10/30/2025 17:29 77 91.70
10/30/2025 17:29 281 91.70
10/30/2025 17:29 119 91.65
10/30/2025 17:29 43 91.60
10/30/2025 17:29 102 91.65
10/30/2025 17:28 311 91.65
10/30/2025 17:28 78 91.70
10/30/2025 17:28 49 91.65
10/30/2025 17:27 44 91.60
10/30/2025 17:27 102 91.65
10/30/2025 17:27 52 91.65
10/30/2025 17:27 19 91.70
10/30/2025 17:27 47 91.65
10/30/2025 17:27 413 91.70
10/30/2025 17:26 54 91.70
10/30/2025 17:26 71 91.70
10/30/2025 17:26 37 91.70
10/30/2025 17:26 105 91.70
10/30/2025 17:26 74 91.70
10/30/2025 17:25 126 91.70
10/30/2025 17:25 48 91.70
10/30/2025 17:25 4 91.70
10/30/2025 17:25 230 91.70
10/30/2025 17:25 92 91.70
10/30/2025 17:25 27 91.70
10/30/2025 17:25 120 91.65
10/30/2025 17:25 51 91.65
10/30/2025 17:25 1 91.60
10/30/2025 17:24 17 91.65
10/30/2025 17:24 78 91.65
10/30/2025 17:24 38 91.65
10/30/2025 17:24 488 91.65
10/30/2025 17:24 170 91.65
10/30/2025 17:23 5 91.70
10/30/2025 17:23 40 91.70
10/30/2025 17:23 19 91.70
10/30/2025 17:22 1 91.65
10/30/2025 17:22 86 91.65
10/30/2025 17:21 265 91.65
10/30/2025 17:21 153 91.65
10/30/2025 17:21 49 91.65
10/30/2025 17:21 41 91.65
10/30/2025 17:20 31 91.60
10/30/2025 17:20 14 91.55
10/30/2025 17:20 235 91.55
10/30/2025 17:20 214 91.55
10/30/2025 17:20 40 91.55
10/30/2025 17:20 18 91.50
10/30/2025 17:20 30 91.50
10/30/2025 17:20 169 91.50
10/30/2025 17:18 100 91.45
10/30/2025 17:18 136 91.50
10/30/2025 17:18 63 91.45
10/30/2025 17:17 7 91.45
10/30/2025 17:17 33 91.45
10/30/2025 17:16 120 91.45
10/30/2025 17:15 91 91.45
10/30/2025 17:15 189 91.45
10/30/2025 17:15 120 91.45
10/30/2025 17:15 49 91.50
10/30/2025 17:15 104 91.50
10/30/2025 17:15 68 91.55
10/30/2025 17:15 100 91.45
10/30/2025 17:14 317 91.55
10/30/2025 17:14 333 91.50
10/30/2025 17:14 22 91.45
10/30/2025 17:14 39 91.45
10/30/2025 17:13 143 91.40
10/30/2025 17:13 209 91.45
10/30/2025 17:12 12 91.45
10/30/2025 17:12 129 91.45
10/30/2025 17:12 110 91.45
10/30/2025 17:11 88 91.55
10/30/2025 17:11 262 91.50
10/30/2025 17:11 189 91.40
10/30/2025 17:11 71 91.45
10/30/2025 17:11 17 91.45
10/30/2025 17:11 14 91.45
10/30/2025 17:11 60 91.40
10/30/2025 17:10 1 91.40
10/30/2025 17:10 15 91.35
10/30/2025 17:09 358 91.40
10/30/2025 17:09 164 91.35
10/30/2025 17:08 1 91.50
10/30/2025 17:08 18 91.45
10/30/2025 17:07 50 91.50
10/30/2025 17:07 5 91.55
10/30/2025 17:07 5 91.60
10/30/2025 17:06 59 91.40
10/30/2025 17:05 42 91.35
10/30/2025 17:05 505 91.35
10/30/2025 17:04 16 91.30
10/30/2025 17:04 180 91.15
10/30/2025 17:04 62 91.20
10/30/2025 17:04 143 91.20
10/30/2025 17:04 558 91.20
10/30/2025 17:04 721 91.20
10/30/2025 17:04 7 91.25
10/30/2025 17:04 10 91.25
10/30/2025 17:04 51 91.30
10/30/2025 17:04 145 91.30
10/30/2025 17:04 446 91.20
10/30/2025 17:03 39 91.10
10/30/2025 17:02 87 90.95
10/30/2025 17:02 143 90.95
10/30/2025 17:02 17 90.95
10/30/2025 17:02 101 90.90
10/30/2025 17:02 6 90.90
10/30/2025 17:02 6 90.90
10/30/2025 17:02 18 90.90
10/30/2025 17:02 100 90.90
10/30/2025 17:01 88 90.80
10/30/2025 17:01 158 90.85
10/30/2025 17:01 193 90.90
10/30/2025 17:01 85 90.85
10/30/2025 17:01 31 90.80
10/30/2025 17:01 74 90.80
10/30/2025 17:00 94 90.85
10/30/2025 17:00 79 90.85
10/30/2025 17:00 21 90.85
10/30/2025 17:00 136 90.85
10/30/2025 17:00 95 90.90
10/30/2025 17:00 1 91.00
10/30/2025 16:59 418 91.05
10/30/2025 16:59 175 91.05
10/30/2025 16:59 17 91.05
10/30/2025 16:59 297 91.05
10/30/2025 16:58 145 91.10
10/30/2025 16:58 32 91.05
10/30/2025 16:57 46 91.05
10/30/2025 16:56 100 91.05
10/30/2025 16:56 46 91.10
10/30/2025 16:55 66 91.05
10/30/2025 16:55 200 91.05
10/30/2025 16:55 99 91.10
10/30/2025 16:54 28 91.10
10/30/2025 16:54 113 91.10
10/30/2025 16:54 80 91.05
10/30/2025 16:54 252 91.05
10/30/2025 16:54 257 91.00
10/30/2025 16:54 50 91.00
10/30/2025 16:54 767 91.00
10/30/2025 16:54 63 91.05
10/30/2025 16:54 16 91.10
10/30/2025 16:54 6 91.15
10/30/2025 16:53 102 91.15
10/30/2025 16:53 192 91.10
10/30/2025 16:52 61 91.10
10/30/2025 16:52 100 91.15
10/30/2025 16:52 2 91.20
10/30/2025 16:52 8 91.20
10/30/2025 16:52 23 91.15
10/30/2025 16:52 35 91.15
10/30/2025 16:52 58 91.10
10/30/2025 16:51 26 91.05
10/30/2025 16:50 100 91.05
10/30/2025 16:50 44 91.05
10/30/2025 16:50 40 91.10
10/30/2025 16:49 29 91.10
10/30/2025 16:49 158 91.10
10/30/2025 16:48 123 91.05
10/30/2025 16:48 65 91.05
10/30/2025 16:48 58 91.10
10/30/2025 16:47 178 91.10
10/30/2025 16:47 85 91.10
10/30/2025 16:47 82 91.20
10/30/2025 16:46 149 91.15
10/30/2025 16:46 7 91.20
10/30/2025 16:46 184 91.20
10/30/2025 16:46 48 91.20
10/30/2025 16:46 12 91.20
10/30/2025 16:46 90 91.20
10/30/2025 16:45 346 91.25
10/30/2025 16:45 100 91.25
10/30/2025 16:44 29 91.30
10/30/2025 16:43 140 91.30
10/30/2025 16:43 62 91.30
10/30/2025 16:43 266 91.35
10/30/2025 16:43 72 91.30
10/30/2025 16:41 81 91.35
10/30/2025 16:41 27 91.35
10/30/2025 16:41 30 91.35