Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:35:27
|
Geld
29.05.2026 -
17:29:59
|
Geld Volumen |
Brief
29.05.2026 -
17:38:00
|
Brief Volumen |
|---|---|---|---|---|
|
88.42
-1.58
(
-1.76% )
|
87.90
|
56 |
88.42
|
46 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:29 | 87 | 87.92 |
| 05/29/2026 17:29 | 44 | 87.94 |
| 05/29/2026 17:29 | 44 | 87.94 |
| 05/29/2026 17:29 | 45 | 87.88 |
| 05/29/2026 17:29 | 15 | 87.92 |
| 05/29/2026 17:29 | 24 | 87.92 |
| 05/29/2026 17:29 | 58 | 87.88 |
| 05/29/2026 17:29 | 19 | 87.90 |
| 05/29/2026 17:29 | 88 | 87.96 |
| 05/29/2026 17:29 | 19 | 87.92 |
| 05/29/2026 17:29 | 44 | 87.90 |
| 05/29/2026 17:29 | 144 | 87.98 |
| 05/29/2026 17:29 | 45 | 87.88 |
| 05/29/2026 17:29 | 3 | 87.98 |
| 05/29/2026 17:29 | 81 | 87.96 |
| 05/29/2026 17:29 | 44 | 87.94 |
| 05/29/2026 17:29 | 45 | 87.86 |
| 05/29/2026 17:29 | 75 | 87.92 |
| 05/29/2026 17:29 | 65 | 87.86 |
| 05/29/2026 17:29 | 116 | 87.94 |
| 05/29/2026 17:29 | 75 | 87.86 |
| 05/29/2026 17:29 | 145 | 87.90 |
| 05/29/2026 17:29 | 163 | 87.90 |
| 05/29/2026 17:29 | 120 | 87.90 |
| 05/29/2026 17:29 | 87 | 87.94 |
| 05/29/2026 17:29 | 1 | 87.84 |
| 05/29/2026 17:29 | 163 | 87.88 |
| 05/29/2026 17:29 | 36 | 87.82 |
| 05/29/2026 17:29 | 24 | 87.80 |
| 05/29/2026 17:29 | 115 | 87.80 |
| 05/29/2026 17:29 | 74 | 87.76 |
| 05/29/2026 17:29 | 99 | 87.78 |
| 05/29/2026 17:29 | 1 | 87.88 |
| 05/29/2026 17:29 | 5 | 87.88 |
| 05/29/2026 17:29 | 38 | 87.86 |
| 05/29/2026 17:29 | 8 | 87.92 |
| 05/29/2026 17:29 | 166 | 87.92 |
| 05/29/2026 17:29 | 166 | 87.94 |
| 05/29/2026 17:29 | 18 | 87.94 |
| 05/29/2026 17:29 | 18 | 87.90 |
| 05/29/2026 17:29 | 66 | 87.90 |
| 05/29/2026 17:29 | 113 | 87.88 |
| 05/29/2026 17:29 | 54 | 87.90 |
| 05/29/2026 17:29 | 80 | 87.88 |
| 05/29/2026 17:29 | 74 | 87.90 |
| 05/29/2026 17:29 | 52 | 87.88 |
| 05/29/2026 17:29 | 43 | 87.88 |
| 05/29/2026 17:29 | 201 | 87.84 |
| 05/29/2026 17:29 | 144 | 87.84 |
| 05/29/2026 17:29 | 70 | 87.84 |
| 05/29/2026 17:29 | 276 | 87.86 |
| 05/29/2026 17:29 | 200 | 87.88 |
| 05/29/2026 17:29 | 232 | 87.82 |
| 05/29/2026 17:29 | 60 | 87.80 |
| 05/29/2026 17:29 | 17 | 87.76 |
| 05/29/2026 17:29 | 1 | 87.76 |
| 05/29/2026 17:29 | 270 | 87.74 |
| 05/29/2026 17:29 | 159 | 87.72 |
| 05/29/2026 17:29 | 34 | 87.72 |
| 05/29/2026 17:29 | 141 | 87.70 |
| 05/29/2026 17:29 | 16 | 87.72 |
| 05/29/2026 17:29 | 2 | 87.72 |
| 05/29/2026 17:29 | 1 | 87.74 |
| 05/29/2026 17:29 | 52 | 87.70 |
| 05/29/2026 17:29 | 122 | 87.74 |
| 05/29/2026 17:29 | 3 | 87.74 |
| 05/29/2026 17:28 | 22 | 87.76 |
| 05/29/2026 17:28 | 65 | 87.74 |
| 05/29/2026 17:28 | 19 | 87.72 |
| 05/29/2026 17:28 | 26 | 87.72 |
| 05/29/2026 17:28 | 29 | 87.72 |
| 05/29/2026 17:28 | 62 | 87.72 |
| 05/29/2026 17:28 | 61 | 87.74 |
| 05/29/2026 17:28 | 67 | 87.74 |
| 05/29/2026 17:28 | 1 | 87.76 |
| 05/29/2026 17:27 | 18 | 87.74 |
| 05/29/2026 17:27 | 2 | 87.72 |
| 05/29/2026 17:27 | 57 | 87.72 |
| 05/29/2026 17:27 | 21 | 87.72 |
| 05/29/2026 17:27 | 22 | 87.72 |
| 05/29/2026 17:27 | 60 | 87.70 |
| 05/29/2026 17:27 | 79 | 87.70 |
| 05/29/2026 17:27 | 9 | 87.68 |
| 05/29/2026 17:27 | 54 | 87.68 |
| 05/29/2026 17:27 | 1 | 87.64 |
| 05/29/2026 17:27 | 24 | 87.68 |
| 05/29/2026 17:27 | 25 | 87.68 |
| 05/29/2026 17:27 | 9 | 87.72 |
| 05/29/2026 17:27 | 66 | 87.72 |
| 05/29/2026 17:27 | 96 | 87.70 |
| 05/29/2026 17:26 | 26 | 87.68 |
| 05/29/2026 17:26 | 57 | 87.70 |
| 05/29/2026 17:26 | 1 | 87.70 |
| 05/29/2026 17:26 | 106 | 87.74 |
| 05/29/2026 17:26 | 25 | 87.74 |
| 05/29/2026 17:26 | 43 | 87.72 |
| 05/29/2026 17:25 | 4 | 87.72 |
| 05/29/2026 17:25 | 4 | 87.72 |
| 05/29/2026 17:25 | 3 | 87.72 |
| 05/29/2026 17:25 | 20 | 87.72 |
| 05/29/2026 17:25 | 34 | 87.68 |
| 05/29/2026 17:25 | 4 | 87.70 |
| 05/29/2026 17:25 | 1 | 87.70 |
| 05/29/2026 17:24 | 37 | 87.70 |
| 05/29/2026 17:24 | 230 | 87.72 |
| 05/29/2026 17:24 | 20 | 87.78 |
| 05/29/2026 17:24 | 24 | 87.76 |
| 05/29/2026 17:24 | 20 | 87.82 |
| 05/29/2026 17:24 | 2 | 87.76 |
| 05/29/2026 17:24 | 33 | 87.76 |
| 05/29/2026 17:24 | 31 | 87.76 |
| 05/29/2026 17:24 | 33 | 87.76 |
| 05/29/2026 17:24 | 25 | 87.76 |
| 05/29/2026 17:24 | 6 | 87.76 |
| 05/29/2026 17:24 | 8 | 87.76 |
| 05/29/2026 17:24 | 14 | 87.76 |
| 05/29/2026 17:24 | 11 | 87.76 |
| 05/29/2026 17:24 | 20 | 87.76 |
| 05/29/2026 17:24 | 27 | 87.76 |
| 05/29/2026 17:24 | 29 | 87.76 |
| 05/29/2026 17:24 | 30 | 87.74 |
| 05/29/2026 17:24 | 4 | 87.76 |
| 05/29/2026 17:24 | 67 | 87.76 |
| 05/29/2026 17:24 | 125 | 87.76 |
| 05/29/2026 17:24 | 53 | 87.76 |
| 05/29/2026 17:24 | 15 | 87.70 |
| 05/29/2026 17:24 | 208 | 87.72 |
| 05/29/2026 17:24 | 27 | 87.74 |
| 05/29/2026 17:24 | 427 | 87.74 |
| 05/29/2026 17:23 | 45 | 87.70 |
| 05/29/2026 17:23 | 193 | 87.74 |
| 05/29/2026 17:23 | 30 | 87.78 |
| 05/29/2026 17:23 | 6 | 87.76 |
| 05/29/2026 17:23 | 7 | 87.76 |
| 05/29/2026 17:23 | 10 | 87.76 |
| 05/29/2026 17:23 | 103 | 87.74 |
| 05/29/2026 17:23 | 23 | 87.68 |
| 05/29/2026 17:23 | 8 | 87.70 |
| 05/29/2026 17:23 | 15 | 87.70 |
| 05/29/2026 17:23 | 88 | 87.72 |
| 05/29/2026 17:23 | 53 | 87.70 |
| 05/29/2026 17:23 | 174 | 87.70 |
| 05/29/2026 17:22 | 25 | 87.72 |
| 05/29/2026 17:22 | 6 | 87.70 |
| 05/29/2026 17:22 | 20 | 87.70 |
| 05/29/2026 17:22 | 24 | 87.70 |
| 05/29/2026 17:22 | 6 | 87.68 |
| 05/29/2026 17:21 | 9 | 87.60 |
| 05/29/2026 17:21 | 36 | 87.62 |
| 05/29/2026 17:21 | 48 | 87.64 |
| 05/29/2026 17:21 | 28 | 87.64 |
| 05/29/2026 17:21 | 45 | 87.60 |
| 05/29/2026 17:20 | 237 | 87.58 |
| 05/29/2026 17:20 | 24 | 87.58 |
| 05/29/2026 17:20 | 47 | 87.56 |
| 05/29/2026 17:20 | 1 | 87.56 |
| 05/29/2026 17:20 | 111 | 87.54 |
| 05/29/2026 17:20 | 84 | 87.56 |
| 05/29/2026 17:20 | 33 | 87.54 |
| 05/29/2026 17:20 | 1 | 87.50 |
| 05/29/2026 17:20 | 1 | 87.50 |
| 05/29/2026 17:20 | 1 | 87.50 |
| 05/29/2026 17:20 | 1 | 87.50 |
| 05/29/2026 17:20 | 18 | 87.52 |
| 05/29/2026 17:20 | 1 | 87.52 |
| 05/29/2026 17:20 | 39 | 87.56 |
| 05/29/2026 17:20 | 40 | 87.60 |
| 05/29/2026 17:20 | 20 | 87.60 |
| 05/29/2026 17:19 | 140 | 87.58 |
| 05/29/2026 17:19 | 84 | 87.56 |
| 05/29/2026 17:18 | 2 | 87.62 |
| 05/29/2026 17:18 | 31 | 87.60 |
| 05/29/2026 17:18 | 15 | 87.62 |
| 05/29/2026 17:18 | 24 | 87.62 |
| 05/29/2026 17:18 | 1 | 87.62 |
| 05/29/2026 17:17 | 3 | 87.68 |
| 05/29/2026 17:17 | 122 | 87.70 |
| 05/29/2026 17:17 | 23 | 87.70 |
| 05/29/2026 17:17 | 89 | 87.72 |
| 05/29/2026 17:17 | 191 | 87.72 |
| 05/29/2026 17:17 | 188 | 87.74 |
| 05/29/2026 17:17 | 23 | 87.76 |
| 05/29/2026 17:17 | 552 | 87.78 |
| 05/29/2026 17:17 | 64 | 87.76 |
| 05/29/2026 17:17 | 127 | 87.78 |
| 05/29/2026 17:16 | 19 | 87.80 |
| 05/29/2026 17:16 | 4 | 87.80 |
| 05/29/2026 17:16 | 155 | 87.78 |
| 05/29/2026 17:16 | 30 | 87.76 |
| 05/29/2026 17:16 | 10 | 87.78 |
| 05/29/2026 17:16 | 6 | 87.78 |
| 05/29/2026 17:16 | 7 | 87.78 |
| 05/29/2026 17:16 | 14 | 87.78 |
| 05/29/2026 17:16 | 8 | 87.78 |
| 05/29/2026 17:16 | 15 | 87.82 |
| 05/29/2026 17:16 | 3 | 87.82 |
| 05/29/2026 17:16 | 91 | 87.84 |
| 05/29/2026 17:16 | 7 | 87.84 |
| 05/29/2026 17:16 | 23 | 87.86 |
| 05/29/2026 17:16 | 28 | 87.86 |
| 05/29/2026 17:16 | 23 | 87.88 |
| 05/29/2026 17:16 | 66 | 87.92 |
| 05/29/2026 17:16 | 178 | 87.90 |
| 05/29/2026 17:16 | 16 | 87.92 |
| 05/29/2026 17:16 | 30 | 87.94 |
| 05/29/2026 17:16 | 196 | 87.92 |
| 05/29/2026 17:16 | 111 | 87.92 |
| 05/29/2026 17:16 | 1 | 87.92 |
| 05/29/2026 17:16 | 52 | 87.92 |
| 05/29/2026 17:15 | 111 | 87.92 |
| 05/29/2026 17:15 | 64 | 87.92 |
| 05/29/2026 17:15 | 80 | 87.92 |
| 05/29/2026 17:15 | 97 | 87.90 |
| 05/29/2026 17:15 | 10 | 87.90 |
| 05/29/2026 17:15 | 3 | 87.90 |
| 05/29/2026 17:15 | 10 | 87.90 |
| 05/29/2026 17:15 | 339 | 87.92 |
| 05/29/2026 17:15 | 82 | 87.92 |
| 05/29/2026 17:15 | 11 | 87.88 |
| 05/29/2026 17:15 | 23 | 87.92 |
| 05/29/2026 17:15 | 7 | 87.90 |
| 05/29/2026 17:15 | 99 | 87.88 |
| 05/29/2026 17:15 | 97 | 87.88 |
| 05/29/2026 17:14 | 19 | 87.90 |
| 05/29/2026 17:14 | 16 | 87.86 |
| 05/29/2026 17:14 | 40 | 87.86 |
| 05/29/2026 17:14 | 3 | 87.90 |
| 05/29/2026 17:14 | 7 | 87.90 |
| 05/29/2026 17:14 | 7 | 87.90 |
| 05/29/2026 17:13 | 26 | 87.90 |
| 05/29/2026 17:12 | 37 | 87.84 |
| 05/29/2026 17:12 | 8 | 87.84 |
| 05/29/2026 17:12 | 15 | 87.84 |
| 05/29/2026 17:12 | 5 | 87.84 |
| 05/29/2026 17:12 | 1 | 87.86 |
| 05/29/2026 17:12 | 9 | 87.86 |
| 05/29/2026 17:12 | 63 | 87.86 |
| 05/29/2026 17:12 | 6 | 87.90 |
| 05/29/2026 17:12 | 6 | 87.90 |
| 05/29/2026 17:12 | 6 | 87.90 |
| 05/29/2026 17:12 | 10 | 87.92 |
| 05/29/2026 17:12 | 294 | 87.86 |
| 05/29/2026 17:11 | 94 | 87.86 |
| 05/29/2026 17:11 | 177 | 87.86 |
| 05/29/2026 17:11 | 33 | 87.86 |
| 05/29/2026 17:11 | 163 | 87.86 |
| 05/29/2026 17:11 | 154 | 87.88 |
| 05/29/2026 17:11 | 122 | 87.86 |
| 05/29/2026 17:11 | 99 | 87.84 |
| 05/29/2026 17:11 | 111 | 87.84 |
| 05/29/2026 17:11 | 20 | 87.76 |
| 05/29/2026 17:11 | 213 | 87.78 |
| 05/29/2026 17:11 | 89 | 87.78 |
| 05/29/2026 17:11 | 33 | 87.82 |
| 05/29/2026 17:10 | 49 | 87.78 |
| 05/29/2026 17:10 | 20 | 87.78 |
| 05/29/2026 17:10 | 20 | 87.78 |
| 05/29/2026 17:10 | 20 | 87.78 |
| 05/29/2026 17:10 | 309 | 87.80 |
| 05/29/2026 17:10 | 24 | 87.86 |
| 05/29/2026 17:09 | 19 | 87.78 |
| 05/29/2026 17:08 | 49 | 87.78 |
| 05/29/2026 17:08 | 19 | 87.78 |
| 05/29/2026 17:08 | 65 | 87.78 |
| 05/29/2026 17:08 | 19 | 87.78 |
| 05/29/2026 17:08 | 45 | 87.70 |
| 05/29/2026 17:08 | 19 | 87.72 |
| 05/29/2026 17:08 | 111 | 87.72 |
| 05/29/2026 17:08 | 21 | 87.72 |
| 05/29/2026 17:08 | 51 | 87.68 |
| 05/29/2026 17:08 | 11 | 87.68 |
| 05/29/2026 17:08 | 11 | 87.68 |
| 05/29/2026 17:07 | 28 | 87.68 |
| 05/29/2026 17:07 | 8 | 87.70 |
| 05/29/2026 17:07 | 5 | 87.70 |
| 05/29/2026 17:07 | 4 | 87.70 |
| 05/29/2026 17:07 | 26 | 87.66 |
| 05/29/2026 17:06 | 10 | 87.60 |
| 05/29/2026 17:06 | 4 | 87.60 |
| 05/29/2026 17:06 | 4 | 87.60 |
| 05/29/2026 17:06 | 18 | 87.60 |
| 05/29/2026 17:06 | 142 | 87.62 |
| 05/29/2026 17:06 | 18 | 87.60 |
| 05/29/2026 17:06 | 40 | 87.66 |
| 05/29/2026 17:06 | 9 | 87.68 |
| 05/29/2026 17:06 | 9 | 87.68 |
| 05/29/2026 17:06 | 11 | 87.66 |
| 05/29/2026 17:06 | 66 | 87.66 |
| 05/29/2026 17:06 | 56 | 87.68 |
| 05/29/2026 17:05 | 123 | 87.60 |
| 05/29/2026 17:05 | 100 | 87.62 |
| 05/29/2026 17:05 | 88 | 87.64 |
| 05/29/2026 17:05 | 18 | 87.66 |
| 05/29/2026 17:05 | 18 | 87.66 |
| 05/29/2026 17:05 | 34 | 87.64 |
| 05/29/2026 17:05 | 70 | 87.66 |
| 05/29/2026 17:05 | 146 | 87.66 |
| 05/29/2026 17:05 | 18 | 87.68 |
| 05/29/2026 17:05 | 122 | 87.68 |
| 05/29/2026 17:05 | 110 | 87.70 |
| 05/29/2026 17:05 | 636 | 87.70 |
| 05/29/2026 17:05 | 54 | 87.78 |
| 05/29/2026 17:05 | 3 | 87.84 |
| 05/29/2026 17:05 | 18 | 87.84 |
| 05/29/2026 17:05 | 41 | 87.78 |
| 05/29/2026 17:04 | 28 | 87.82 |
| 05/29/2026 17:04 | 84 | 87.76 |
| 05/29/2026 17:04 | 28 | 87.78 |
| 05/29/2026 17:04 | 138 | 87.74 |
| 05/29/2026 17:04 | 97 | 87.74 |
| 05/29/2026 17:04 | 33 | 87.82 |
| 05/29/2026 17:03 | 54 | 87.80 |
| 05/29/2026 17:03 | 45 | 87.80 |
| 05/29/2026 17:03 | 17 | 87.78 |
| 05/29/2026 17:03 | 17 | 87.80 |
| 05/29/2026 17:03 | 54 | 87.84 |
| 05/29/2026 17:03 | 31 | 87.86 |
| 05/29/2026 17:03 | 17 | 87.86 |
| 05/29/2026 17:03 | 83 | 87.90 |
| 05/29/2026 17:03 | 50 | 87.88 |
| 05/29/2026 17:02 | 225 | 87.82 |
| 05/29/2026 17:02 | 370 | 87.82 |
| 05/29/2026 17:02 | 17 | 87.80 |
| 05/29/2026 17:02 | 191 | 87.82 |
| 05/29/2026 17:02 | 22 | 87.86 |
| 05/29/2026 17:02 | 17 | 87.86 |
| 05/29/2026 17:02 | 24 | 87.94 |
| 05/29/2026 17:02 | 42 | 87.96 |
| 05/29/2026 17:02 | 24 | 88.00 |
| 05/29/2026 17:02 | 41 | 87.98 |
| 05/29/2026 17:02 | 24 | 87.94 |
| 05/29/2026 17:01 | 3 | 87.96 |
| 05/29/2026 17:01 | 30 | 87.96 |
| 05/29/2026 17:01 | 15 | 87.96 |
| 05/29/2026 17:01 | 2 | 87.96 |
| 05/29/2026 17:01 | 114 | 88.00 |
| 05/29/2026 17:01 | 11 | 87.98 |
| 05/29/2026 17:01 | 33 | 87.98 |
| 05/29/2026 17:01 | 59 | 87.96 |
| 05/29/2026 17:01 | 16 | 87.96 |
| 05/29/2026 17:01 | 14 | 87.98 |
| 05/29/2026 17:01 | 3 | 87.98 |
| 05/29/2026 17:01 | 4 | 88.00 |
| 05/29/2026 17:00 | 17 | 88.04 |
| 05/29/2026 17:00 | 17 | 88.00 |
| 05/29/2026 17:00 | 101 | 88.00 |
| 05/29/2026 17:00 | 103 | 88.00 |
| 05/29/2026 17:00 | 10 | 87.98 |
| 05/29/2026 17:00 | 31 | 87.98 |
| 05/29/2026 17:00 | 16 | 87.98 |
| 05/29/2026 17:00 | 4 | 87.98 |
| 05/29/2026 17:00 | 31 | 87.96 |
| 05/29/2026 16:59 | 16 | 87.98 |
| 05/29/2026 16:59 | 3 | 88.00 |
| 05/29/2026 16:59 | 7 | 88.00 |
| 05/29/2026 16:59 | 16 | 88.02 |
| 05/29/2026 16:59 | 22 | 88.06 |
| 05/29/2026 16:58 | 16 | 88.06 |
| 05/29/2026 16:58 | 18 | 88.08 |
| 05/29/2026 16:58 | 50 | 88.08 |
| 05/29/2026 16:58 | 19 | 88.04 |
| 05/29/2026 16:58 | 45 | 88.06 |
| 05/29/2026 16:58 | 16 | 88.04 |
| 05/29/2026 16:58 | 223 | 88.06 |
| 05/29/2026 16:58 | 146 | 88.06 |
| 05/29/2026 16:58 | 21 | 88.08 |
| 05/29/2026 16:58 | 24 | 88.10 |
| 05/29/2026 16:57 | 17 | 88.06 |
| 05/29/2026 16:57 | 94 | 88.00 |
| 05/29/2026 16:57 | 40 | 88.00 |
| 05/29/2026 16:57 | 23 | 88.02 |
| 05/29/2026 16:57 | 12 | 88.06 |
| 05/29/2026 16:57 | 2 | 88.06 |
| 05/29/2026 16:57 | 2 | 88.06 |
| 05/29/2026 16:57 | 23 | 88.08 |
| 05/29/2026 16:57 | 16 | 88.10 |
| 05/29/2026 16:57 | 16 | 88.12 |
| 05/29/2026 16:57 | 3 | 88.14 |
| 05/29/2026 16:57 | 2 | 88.14 |
| 05/29/2026 16:57 | 11 | 88.14 |
| 05/29/2026 16:57 | 16 | 88.16 |
| 05/29/2026 16:57 | 99 | 88.18 |
| 05/29/2026 16:56 | 19 | 88.16 |
| 05/29/2026 16:56 | 27 | 88.16 |
| 05/29/2026 16:56 | 38 | 88.14 |
| 05/29/2026 16:56 | 40 | 88.16 |
| 05/29/2026 16:56 | 27 | 88.18 |
| 05/29/2026 16:56 | 3 | 88.18 |
| 05/29/2026 16:56 | 4 | 88.18 |
| 05/29/2026 16:56 | 2 | 88.18 |
| 05/29/2026 16:56 | 10 | 88.18 |
| 05/29/2026 16:56 | 73 | 88.14 |
| 05/29/2026 16:56 | 16 | 88.12 |
| 05/29/2026 16:56 | 14 | 88.16 |
| 05/29/2026 16:55 | 193 | 88.08 |
| 05/29/2026 16:55 | 15 | 88.10 |
| 05/29/2026 16:55 | 3 | 88.10 |
| 05/29/2026 16:55 | 20 | 88.14 |
| 05/29/2026 16:55 | 54 | 88.16 |
| 05/29/2026 16:55 | 11 | 88.16 |
| 05/29/2026 16:55 | 16 | 88.16 |
| 05/29/2026 16:55 | 16 | 88.18 |
| 05/29/2026 16:55 | 35 | 88.20 |
| 05/29/2026 16:55 | 4 | 88.20 |
| 05/29/2026 16:55 | 43 | 88.16 |
| 05/29/2026 16:55 | 14 | 88.18 |
| 05/29/2026 16:55 | 2 | 88.18 |
| 05/29/2026 16:54 | 29 | 88.18 |
| 05/29/2026 16:54 | 8 | 88.18 |
| 05/29/2026 16:54 | 47 | 88.14 |
| 05/29/2026 16:54 | 60 | 88.16 |
| 05/29/2026 16:54 | 10 | 88.16 |
| 05/29/2026 16:53 | 1 | 88.20 |
| 05/29/2026 16:53 | 17 | 88.22 |
| 05/29/2026 16:53 | 22 | 88.30 |
| 05/29/2026 16:53 | 12 | 88.26 |
| 05/29/2026 16:53 | 11 | 88.28 |
| 05/29/2026 16:53 | 6 | 88.28 |
| 05/29/2026 16:52 | 17 | 88.28 |
| 05/29/2026 16:52 | 99 | 88.30 |
| 05/29/2026 16:52 | 33 | 88.22 |
| 05/29/2026 16:52 | 32 | 88.22 |
| 05/29/2026 16:52 | 32 | 88.20 |
| 05/29/2026 16:52 | 17 | 88.16 |
| 05/29/2026 16:52 | 27 | 88.18 |
| 05/29/2026 16:51 | 45 | 88.16 |
| 05/29/2026 16:51 | 122 | 88.24 |
| 05/29/2026 16:51 | 87 | 88.14 |
| 05/29/2026 16:51 | 72 | 88.14 |
| 05/29/2026 16:51 | 9 | 88.16 |
| 05/29/2026 16:51 | 20 | 88.16 |
| 05/29/2026 16:51 | 26 | 88.14 |
| 05/29/2026 16:51 | 154 | 88.20 |
| 05/29/2026 16:51 | 4 | 88.18 |
| 05/29/2026 16:51 | 5 | 88.20 |
| 05/29/2026 16:51 | 1 | 88.20 |
| 05/29/2026 16:51 | 65 | 88.26 |
| 05/29/2026 16:51 | 41 | 88.32 |
| 05/29/2026 16:51 | 16 | 88.34 |
| 05/29/2026 16:51 | 28 | 88.34 |
| 05/29/2026 16:51 | 45 | 88.36 |
| 05/29/2026 16:51 | 16 | 88.40 |
| 05/29/2026 16:51 | 10 | 88.22 |
| 05/29/2026 16:51 | 99 | 88.22 |
| 05/29/2026 16:51 | 9 | 88.24 |
| 05/29/2026 16:51 | 80 | 88.22 |
| 05/29/2026 16:51 | 155 | 88.22 |
| 05/29/2026 16:51 | 45 | 88.20 |
| 05/29/2026 16:51 | 80 | 88.12 |
| 05/29/2026 16:51 | 63 | 88.08 |
| 05/29/2026 16:50 | 1 | 88.02 |
| 05/29/2026 16:50 | 3 | 88.00 |
| 05/29/2026 16:49 | 120 | 88.00 |
| 05/29/2026 16:49 | 1 | 88.04 |
| 05/29/2026 16:48 | 22 | 87.96 |
| 05/29/2026 16:48 | 24 | 87.98 |
| 05/29/2026 16:47 | 1 | 87.96 |
| 05/29/2026 16:46 | 104 | 87.94 |
| 05/29/2026 16:46 | 668 | 87.90 |
| 05/29/2026 16:46 | 32 | 87.90 |
| 05/29/2026 16:46 | 28 | 87.94 |
| 05/29/2026 16:46 | 144 | 87.92 |
| 05/29/2026 16:45 | 35 | 88.00 |
| 05/29/2026 16:45 | 187 | 88.10 |
| 05/29/2026 16:45 | 17 | 88.16 |
| 05/29/2026 16:45 | 5 | 88.14 |
| 05/29/2026 16:45 | 16 | 88.16 |
| 05/29/2026 16:45 | 33 | 88.18 |
| 05/29/2026 16:45 | 120 | 88.20 |
| 05/29/2026 16:45 | 16 | 88.22 |
| 05/29/2026 16:45 | 45 | 88.22 |
| 05/29/2026 16:45 | 110 | 88.26 |
| 05/29/2026 16:45 | 68 | 88.22 |
| 05/29/2026 16:45 | 1 | 88.18 |
| 05/29/2026 16:45 | 16 | 88.20 |
| 05/29/2026 16:45 | 2 | 88.24 |
| 05/29/2026 16:44 | 40 | 88.30 |
| 05/29/2026 16:44 | 47 | 88.20 |
| 05/29/2026 16:44 | 45 | 88.22 |
| 05/29/2026 16:44 | 40 | 88.20 |
| 05/29/2026 16:44 | 40 | 88.18 |
| 05/29/2026 16:44 | 40 | 88.16 |
| 05/29/2026 16:44 | 69 | 88.08 |
| 05/29/2026 16:44 | 51 | 88.10 |
| 05/29/2026 16:44 | 44 | 88.12 |
| 05/29/2026 16:44 | 44 | 88.10 |
| 05/29/2026 16:44 | 40 | 87.98 |
| 05/29/2026 16:43 | 48 | 87.92 |
| 05/29/2026 16:43 | 44 | 87.94 |
| 05/29/2026 16:43 | 55 | 87.96 |
| 05/29/2026 16:43 | 16 | 87.98 |
| 05/29/2026 16:43 | 23 | 88.00 |
| 05/29/2026 16:43 | 48 | 87.98 |
| 05/29/2026 16:42 | 95 | 88.02 |
| 05/29/2026 16:42 | 24 | 88.02 |
| 05/29/2026 16:42 | 15 | 88.00 |
| 05/29/2026 16:42 | 2 | 88.00 |
| 05/29/2026 16:42 | 13 | 88.02 |
| 05/29/2026 16:42 | 4 | 88.02 |
| 05/29/2026 16:42 | 17 | 88.08 |
| 05/29/2026 16:42 | 88 | 88.10 |
| 05/29/2026 16:41 | 3 | 88.02 |
| 05/29/2026 16:41 | 36 | 88.02 |
| 05/29/2026 16:41 | 17 | 88.06 |
| 05/29/2026 16:41 | 44 | 88.06 |
| 05/29/2026 16:41 | 56 | 88.08 |
| 05/29/2026 16:40 | 18 | 88.10 |
| 05/29/2026 16:40 | 29 | 88.12 |
| 05/29/2026 16:40 | 18 | 88.12 |
| 05/29/2026 16:40 | 27 | 88.16 |
| 05/29/2026 16:40 | 31 | 88.06 |
| 05/29/2026 16:40 | 45 | 88.08 |
| 05/29/2026 16:40 | 176 | 88.06 |
| 05/29/2026 16:40 | 192 | 88.08 |
| 05/29/2026 16:40 | 203 | 88.10 |
| 05/29/2026 16:39 | 6 | 88.04 |
| 05/29/2026 16:39 | 2 | 88.04 |
| 05/29/2026 16:39 | 1 | 88.08 |
| 05/29/2026 16:39 | 154 | 88.08 |
| 05/29/2026 16:39 | 20 | 88.06 |
| 05/29/2026 16:39 | 56 | 88.08 |
| 05/29/2026 16:39 | 45 | 88.08 |
| 05/29/2026 16:39 | 1 | 88.06 |
| 05/29/2026 16:39 | 36 | 88.00 |
| 05/29/2026 16:38 | 125 | 87.88 |
| 05/29/2026 16:38 | 5 | 87.88 |
| 05/29/2026 16:38 | 69 | 87.90 |
| 05/29/2026 16:38 | 15 | 87.88 |
| 05/29/2026 16:38 | 5 | 87.88 |
| 05/29/2026 16:38 | 11 | 87.92 |
| 05/29/2026 16:38 | 18 | 87.94 |
| 05/29/2026 16:38 | 6 | 87.92 |
| 05/29/2026 16:38 | 7 | 87.92 |
| 05/29/2026 16:38 | 13 | 87.88 |
| 05/29/2026 16:38 | 8 | 87.88 |
| 05/29/2026 16:37 | 17 | 87.80 |
| 05/29/2026 16:37 | 22 | 87.80 |
| 05/29/2026 16:37 | 18 | 87.78 |
| 05/29/2026 16:36 | 100 | 87.88 |
| 05/29/2026 16:36 | 32 | 87.86 |
| 05/29/2026 16:36 | 4 | 87.74 |
| 05/29/2026 16:36 | 96 | 87.76 |
| 05/29/2026 16:35 | 119 | 87.70 |
| 05/29/2026 16:35 | 25 | 87.76 |