HENSOLDT I
HAG
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 16:57:37
Geld
04.04.2025 - 16:57:37
Geld
Volumen 		Brief
04.04.2025 - 16:57:37
Brief
Volumen
57.25
-5.60 ( -8.95% )
57.20
765
57.30
45
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:57 20 57.25
04/04/2025 16:57 50 57.25
04/04/2025 16:57 55 57.25
04/04/2025 16:57 167 57.20
04/04/2025 16:57 51 57.20
04/04/2025 16:57 93 57.20
04/04/2025 16:57 24 57.20
04/04/2025 16:57 35 57.20
04/04/2025 16:57 45 57.10
04/04/2025 16:57 41 57.10
04/04/2025 16:57 77 57.10
04/04/2025 16:57 264 57.05
04/04/2025 16:57 100 56.95
04/04/2025 16:56 336 56.95
04/04/2025 16:56 44 56.95
04/04/2025 16:56 19 56.85
04/04/2025 16:56 22 56.80
04/04/2025 16:56 45 56.85
04/04/2025 16:56 217 56.70
04/04/2025 16:55 2 56.70
04/04/2025 16:55 425 56.70
04/04/2025 16:55 75 56.70
04/04/2025 16:55 18 56.75
04/04/2025 16:55 99 56.80
04/04/2025 16:55 22 56.80
04/04/2025 16:55 3 56.75
04/04/2025 16:55 281 56.75
04/04/2025 16:55 121 56.65
04/04/2025 16:55 79 56.70
04/04/2025 16:55 1 56.70
04/04/2025 16:55 43 56.70
04/04/2025 16:55 217 56.75
04/04/2025 16:55 38 56.80
04/04/2025 16:55 282 56.70
04/04/2025 16:55 5 56.65
04/04/2025 16:55 176 56.70
04/04/2025 16:55 14 56.70
04/04/2025 16:54 100 56.75
04/04/2025 16:54 107 56.80
04/04/2025 16:54 12 56.80
04/04/2025 16:54 377 56.80
04/04/2025 16:54 192 56.85
04/04/2025 16:53 80 56.80
04/04/2025 16:53 32 56.80
04/04/2025 16:53 13 56.80
04/04/2025 16:53 73 56.75
04/04/2025 16:53 35 56.80
04/04/2025 16:53 55 56.75
04/04/2025 16:53 12 56.75
04/04/2025 16:53 55 56.65
04/04/2025 16:53 25 56.65
04/04/2025 16:53 163 56.70
04/04/2025 16:53 10 56.70
04/04/2025 16:52 64 56.75
04/04/2025 16:52 41 56.75
04/04/2025 16:52 300 56.80
04/04/2025 16:52 80 56.80
04/04/2025 16:52 1 56.70
04/04/2025 16:52 72 56.70
04/04/2025 16:52 41 56.70
04/04/2025 16:52 7 56.70
04/04/2025 16:52 5 56.70
04/04/2025 16:52 32 56.70
04/04/2025 16:52 45 56.70
04/04/2025 16:52 189 56.60
04/04/2025 16:52 178 56.60
04/04/2025 16:52 374 56.60
04/04/2025 16:52 259 56.60
04/04/2025 16:52 19 56.60
04/04/2025 16:52 692 56.50
04/04/2025 16:52 308 56.50
04/04/2025 16:52 358 56.55
04/04/2025 16:52 40 56.60
04/04/2025 16:52 161 56.60
04/04/2025 16:52 1 56.55
04/04/2025 16:52 1 56.55
04/04/2025 16:52 12 56.55
04/04/2025 16:52 37 56.55
04/04/2025 16:52 13 56.55
04/04/2025 16:52 8 56.55
04/04/2025 16:52 2 56.55
04/04/2025 16:52 183 56.55
04/04/2025 16:52 52 56.55
04/04/2025 16:52 35 56.55
04/04/2025 16:52 501 56.50
04/04/2025 16:52 194 56.55
04/04/2025 16:52 258 56.55
04/04/2025 16:52 50 56.55
04/04/2025 16:52 1202 56.50
04/04/2025 16:52 203 56.55
04/04/2025 16:51 250 56.60
04/04/2025 16:51 13 56.60
04/04/2025 16:51 25 56.60
04/04/2025 16:51 794 56.60
04/04/2025 16:51 91 56.65
04/04/2025 16:51 19 56.65
04/04/2025 16:51 103 56.70
04/04/2025 16:51 22 56.70
04/04/2025 16:51 200 56.65
04/04/2025 16:51 338 56.70
04/04/2025 16:51 112 56.75
04/04/2025 16:51 13 56.75
04/04/2025 16:51 13 56.75
04/04/2025 16:51 28 56.75
04/04/2025 16:51 390 56.75
04/04/2025 16:51 23 56.65
04/04/2025 16:51 60 56.65
04/04/2025 16:51 75 56.70
04/04/2025 16:51 367 56.70
04/04/2025 16:51 71 56.70
04/04/2025 16:51 71 56.70
04/04/2025 16:51 71 56.70
04/04/2025 16:50 72 56.65
04/04/2025 16:50 11 56.60
04/04/2025 16:50 11 56.70
04/04/2025 16:50 258 56.70
04/04/2025 16:50 13 56.70
04/04/2025 16:50 33 56.75
04/04/2025 16:49 358 56.75
04/04/2025 16:49 44 56.70
04/04/2025 16:49 22 56.70
04/04/2025 16:49 68 56.75
04/04/2025 16:49 30 56.75
04/04/2025 16:49 35 56.75
04/04/2025 16:49 167 56.85
04/04/2025 16:49 2 56.85
04/04/2025 16:49 100 56.85
04/04/2025 16:49 412 56.75
04/04/2025 16:49 173 56.70
04/04/2025 16:49 81 56.70
04/04/2025 16:49 1 56.70
04/04/2025 16:49 19 56.70
04/04/2025 16:48 193 56.60
04/04/2025 16:48 118 56.65
04/04/2025 16:48 7 56.65
04/04/2025 16:48 320 56.75
04/04/2025 16:48 32 56.70
04/04/2025 16:48 45 56.65
04/04/2025 16:48 80 56.65
04/04/2025 16:48 221 56.65
04/04/2025 16:48 200 56.65
04/04/2025 16:48 196 56.75
04/04/2025 16:48 480 56.80
04/04/2025 16:47 28 56.80
04/04/2025 16:47 182 56.80
04/04/2025 16:47 362 56.75
04/04/2025 16:47 46 56.70
04/04/2025 16:47 678 56.65
04/04/2025 16:47 178 56.70
04/04/2025 16:47 218 56.65
04/04/2025 16:47 437 56.60
04/04/2025 16:47 528 56.65
04/04/2025 16:47 178 56.70
04/04/2025 16:46 81 56.70
04/04/2025 16:46 61 56.70
04/04/2025 16:46 282 56.65
04/04/2025 16:46 178 56.65
04/04/2025 16:46 7 56.65
04/04/2025 16:46 66 56.60
04/04/2025 16:46 34 56.65
04/04/2025 16:46 178 56.70
04/04/2025 16:46 217 56.70
04/04/2025 16:46 10 56.70
04/04/2025 16:46 217 56.70
04/04/2025 16:46 238 56.70
04/04/2025 16:46 2 56.75
04/04/2025 16:46 196 56.75
04/04/2025 16:46 100 56.80
04/04/2025 16:46 170 56.80
04/04/2025 16:46 21 56.80
04/04/2025 16:45 9 56.85
04/04/2025 16:45 100 56.85
04/04/2025 16:45 218 56.85
04/04/2025 16:45 83 56.85
04/04/2025 16:45 14 56.90
04/04/2025 16:45 46 56.90
04/04/2025 16:44 401 56.90
04/04/2025 16:44 23 56.90
04/04/2025 16:44 2 56.95
04/04/2025 16:44 20 56.95
04/04/2025 16:44 88 57.00
04/04/2025 16:44 140 57.05
04/04/2025 16:44 6 57.00
04/04/2025 16:43 359 57.00
04/04/2025 16:43 190 56.90
04/04/2025 16:43 340 56.90
04/04/2025 16:43 444 56.90
04/04/2025 16:43 60 56.90
04/04/2025 16:43 75 56.90
04/04/2025 16:43 173 56.90
04/04/2025 16:43 178 56.90
04/04/2025 16:43 197 56.95
04/04/2025 16:43 400 56.95
04/04/2025 16:43 46 56.95
04/04/2025 16:43 365 57.00
04/04/2025 16:43 232 57.00
04/04/2025 16:43 18 57.00
04/04/2025 16:43 121 57.00
04/04/2025 16:43 76 57.00
04/04/2025 16:43 109 57.05
04/04/2025 16:43 64 57.05
04/04/2025 16:43 50 57.05
04/04/2025 16:43 5 57.05
04/04/2025 16:43 2 57.05
04/04/2025 16:43 28 57.05
04/04/2025 16:43 111 57.10
04/04/2025 16:43 103 57.10
04/04/2025 16:43 502 57.10
04/04/2025 16:43 800 57.10
04/04/2025 16:43 275 57.05
04/04/2025 16:42 30 56.95
04/04/2025 16:42 6 56.95
04/04/2025 16:42 211 57.00
04/04/2025 16:42 189 57.00
04/04/2025 16:42 1 57.05
04/04/2025 16:42 10 57.00
04/04/2025 16:42 2 57.05
04/04/2025 16:41 25 57.05
04/04/2025 16:41 806 57.10
04/04/2025 16:41 143 57.10
04/04/2025 16:41 306 56.95
04/04/2025 16:41 32 56.95
04/04/2025 16:41 15 56.85
04/04/2025 16:41 159 56.90
04/04/2025 16:41 12 56.90
04/04/2025 16:41 37 56.95
04/04/2025 16:41 32 56.95
04/04/2025 16:41 56 56.95
04/04/2025 16:41 38 57.00
04/04/2025 16:41 35 57.05
04/04/2025 16:40 44 56.90
04/04/2025 16:40 2 56.95
04/04/2025 16:40 232 56.95
04/04/2025 16:40 163 57.00
04/04/2025 16:40 95 57.05
04/04/2025 16:40 3 56.95
04/04/2025 16:40 287 56.90
04/04/2025 16:40 259 56.95
04/04/2025 16:39 3 57.00
04/04/2025 16:39 174 57.00
04/04/2025 16:39 109 57.00
04/04/2025 16:39 150 57.00
04/04/2025 16:39 143 57.05
04/04/2025 16:39 41 57.05
04/04/2025 16:39 75 57.05
04/04/2025 16:39 64 57.05
04/04/2025 16:39 19 57.05
04/04/2025 16:39 72 57.05
04/04/2025 16:39 42 57.05
04/04/2025 16:39 75 57.05
04/04/2025 16:39 6 57.00
04/04/2025 16:39 60 57.00
04/04/2025 16:39 11 57.05
04/04/2025 16:39 22 57.05
04/04/2025 16:39 8 57.00
04/04/2025 16:38 22 56.95
04/04/2025 16:38 1 56.95
04/04/2025 16:38 29 57.00
04/04/2025 16:38 259 57.00
04/04/2025 16:38 380 57.05
04/04/2025 16:38 50 57.00
04/04/2025 16:38 48 56.95
04/04/2025 16:38 55 56.90
04/04/2025 16:38 4 56.95
04/04/2025 16:38 330 56.95
04/04/2025 16:38 23 57.00
04/04/2025 16:38 25 57.00
04/04/2025 16:38 283 57.00
04/04/2025 16:37 87 56.95
04/04/2025 16:37 281 56.90
04/04/2025 16:37 241 56.90
04/04/2025 16:37 448 56.90
04/04/2025 16:37 800 56.90
04/04/2025 16:37 539 56.90
04/04/2025 16:37 51 56.95
04/04/2025 16:37 37 56.95
04/04/2025 16:37 88 56.95
04/04/2025 16:37 258 56.95
04/04/2025 16:37 1 56.95
04/04/2025 16:37 53 56.95
04/04/2025 16:37 26 56.85
04/04/2025 16:37 4 56.90
04/04/2025 16:37 187 56.95
04/04/2025 16:37 487 56.95
04/04/2025 16:36 1730 56.95
04/04/2025 16:36 64 57.00
04/04/2025 16:36 178 57.00
04/04/2025 16:36 22 57.00
04/04/2025 16:36 15 57.05
04/04/2025 16:36 714 57.00
04/04/2025 16:36 483 57.00
04/04/2025 16:36 20 57.05
04/04/2025 16:36 14 57.10
04/04/2025 16:36 34 57.05
04/04/2025 16:36 73 57.10
04/04/2025 16:36 73 57.10
04/04/2025 16:36 286 57.10
04/04/2025 16:36 500 57.10
04/04/2025 16:36 646 57.05
04/04/2025 16:36 110 57.10
04/04/2025 16:36 70 57.10
04/04/2025 16:36 52 57.15
04/04/2025 16:35 87 57.20
04/04/2025 16:35 406 57.20
04/04/2025 16:35 173 57.20
04/04/2025 16:35 178 57.20
04/04/2025 16:35 196 57.15
04/04/2025 16:35 84 57.15
04/04/2025 16:35 2 57.20
04/04/2025 16:35 18 57.20
04/04/2025 16:35 483 57.15
04/04/2025 16:35 84 57.15
04/04/2025 16:35 136 57.20
04/04/2025 16:35 222 57.25
04/04/2025 16:35 28 57.25
04/04/2025 16:35 511 57.25
04/04/2025 16:34 57 57.20
04/04/2025 16:34 14 57.20
04/04/2025 16:34 366 57.20
04/04/2025 16:34 53 57.20
04/04/2025 16:34 596 57.25
04/04/2025 16:34 237 57.25
04/04/2025 16:34 102 57.25
04/04/2025 16:34 39 57.30
04/04/2025 16:34 11 57.30
04/04/2025 16:34 163 57.35
04/04/2025 16:34 203 57.35
04/04/2025 16:33 39 57.40
04/04/2025 16:33 175 57.45
04/04/2025 16:33 28 57.50
04/04/2025 16:33 132 57.55
04/04/2025 16:33 88 57.55
04/04/2025 16:33 88 57.50
04/04/2025 16:33 86 57.50
04/04/2025 16:33 175 57.45
04/04/2025 16:33 112 57.45
04/04/2025 16:33 117 57.40
04/04/2025 16:33 105 57.45
04/04/2025 16:33 1001 57.50
04/04/2025 16:33 19 57.50
04/04/2025 16:32 87 57.55
04/04/2025 16:32 3 57.55
04/04/2025 16:32 139 57.55
04/04/2025 16:32 570 57.55
04/04/2025 16:32 367 57.60
04/04/2025 16:32 624 57.60
04/04/2025 16:32 12 57.60
04/04/2025 16:32 77 57.65
04/04/2025 16:32 196 57.65
04/04/2025 16:32 200 57.65
04/04/2025 16:31 28 57.70
04/04/2025 16:31 67 57.70
04/04/2025 16:31 567 57.80
04/04/2025 16:31 478 57.85
04/04/2025 16:31 25 57.80
04/04/2025 16:31 27 57.80
04/04/2025 16:31 40 57.80
04/04/2025 16:31 45 57.80
04/04/2025 16:31 2 57.80
04/04/2025 16:31 75 57.80
04/04/2025 16:31 249 57.85
04/04/2025 16:31 54 57.90
04/04/2025 16:31 26 57.90
04/04/2025 16:31 44 57.90
04/04/2025 16:31 75 57.90
04/04/2025 16:31 2 57.90
04/04/2025 16:30 16 57.95
04/04/2025 16:30 142 57.90
04/04/2025 16:30 63 57.95
04/04/2025 16:30 23 57.85
04/04/2025 16:30 50 57.85
04/04/2025 16:30 25 57.90
04/04/2025 16:30 20 57.90
04/04/2025 16:30 33 57.90
04/04/2025 16:30 22 57.90
04/04/2025 16:30 68 57.85
04/04/2025 16:30 660 57.80
04/04/2025 16:30 259 57.85
04/04/2025 16:30 68 57.85
04/04/2025 16:30 40 57.80
04/04/2025 16:30 10 57.80
04/04/2025 16:30 62 57.85
04/04/2025 16:30 149 57.80
04/04/2025 16:30 67 57.70
04/04/2025 16:30 505 57.70
04/04/2025 16:30 110 57.75
04/04/2025 16:30 209 57.70
04/04/2025 16:30 258 57.70
04/04/2025 16:30 62 57.70
04/04/2025 16:30 42 57.70
04/04/2025 16:30 92 57.65
04/04/2025 16:29 57 57.65
04/04/2025 16:29 142 57.65
04/04/2025 16:29 53 57.65
04/04/2025 16:29 32 57.65
04/04/2025 16:29 142 57.65
04/04/2025 16:29 181 57.65
04/04/2025 16:29 1 57.65
04/04/2025 16:29 85 57.60
04/04/2025 16:29 42 57.60
04/04/2025 16:29 85 57.60
04/04/2025 16:29 75 57.60
04/04/2025 16:29 100 57.65
04/04/2025 16:29 218 57.60
04/04/2025 16:29 67 57.65
04/04/2025 16:29 600 57.65
04/04/2025 16:29 53 57.60
04/04/2025 16:29 85 57.60
04/04/2025 16:29 178 57.60
04/04/2025 16:29 83 57.60
04/04/2025 16:29 25 57.65
04/04/2025 16:29 31 57.65
04/04/2025 16:29 384 57.65
04/04/2025 16:29 25 57.70
04/04/2025 16:29 62 57.70
04/04/2025 16:28 75 57.70
04/04/2025 16:28 421 57.70
04/04/2025 16:28 30 57.80
04/04/2025 16:28 48 57.80
04/04/2025 16:28 434 57.80
04/04/2025 16:28 102 57.85
04/04/2025 16:28 25 57.85
04/04/2025 16:28 12 57.95
04/04/2025 16:28 38 57.90
04/04/2025 16:28 157 57.90
04/04/2025 16:28 88 57.90
04/04/2025 16:28 60 57.90
04/04/2025 16:28 60 57.90
04/04/2025 16:28 9 57.90
04/04/2025 16:28 157 57.90
04/04/2025 16:28 647 57.90
04/04/2025 16:28 157 57.90
04/04/2025 16:28 30 57.90
04/04/2025 16:28 157 57.90
04/04/2025 16:28 597 57.90
04/04/2025 16:28 343 57.90
04/04/2025 16:28 22 58.00
04/04/2025 16:28 1375 58.00
04/04/2025 16:28 691 58.00
04/04/2025 16:28 434 58.00
04/04/2025 16:28 100 58.05
04/04/2025 16:28 143 58.05
04/04/2025 16:28 12 58.05
04/04/2025 16:27 20 58.10
04/04/2025 16:27 1 58.05
04/04/2025 16:27 3 58.00
04/04/2025 16:27 197 58.05
04/04/2025 16:27 246 58.05
04/04/2025 16:27 4 58.05
04/04/2025 16:27 4 58.05
04/04/2025 16:27 758 58.15
04/04/2025 16:27 776 58.10
04/04/2025 16:27 100 58.05
04/04/2025 16:27 50 58.05
04/04/2025 16:27 187 58.05
04/04/2025 16:27 15 58.05
04/04/2025 16:26 77 58.10
04/04/2025 16:26 3 58.10
04/04/2025 16:26 352 58.20
04/04/2025 16:26 299 58.15
04/04/2025 16:26 367 58.15
04/04/2025 16:26 405 58.15
04/04/2025 16:26 60 58.15
04/04/2025 16:26 217 58.15
04/04/2025 16:26 69 58.10
04/04/2025 16:26 5 58.10
04/04/2025 16:26 223 58.05
04/04/2025 16:26 427 58.10
04/04/2025 16:26 100 58.15
04/04/2025 16:25 87 58.10
04/04/2025 16:25 27 58.10
04/04/2025 16:25 67 58.05
04/04/2025 16:25 44 58.05
04/04/2025 16:25 80 58.05
04/04/2025 16:25 67 58.10
04/04/2025 16:25 371 58.15
04/04/2025 16:25 85 58.20
04/04/2025 16:25 100 58.15
04/04/2025 16:24 100 58.05
04/04/2025 16:24 10 58.00
04/04/2025 16:24 395 58.00
04/04/2025 16:24 174 58.00
04/04/2025 16:24 12 58.00
04/04/2025 16:23 30 58.10
04/04/2025 16:23 80 58.10
04/04/2025 16:23 28 58.15
04/04/2025 16:23 45 58.10
04/04/2025 16:23 42 58.00
04/04/2025 16:23 19 58.00
04/04/2025 16:22 30 58.10
04/04/2025 16:22 213 58.10
04/04/2025 16:22 50 58.10
04/04/2025 16:22 290 58.00
04/04/2025 16:22 150 58.00
04/04/2025 16:22 20 57.95
04/04/2025 16:22 218 58.00
04/04/2025 16:22 38 58.00
04/04/2025 16:22 19 58.00
04/04/2025 16:22 735 58.00
04/04/2025 16:22 5 58.00
04/04/2025 16:22 2 58.00
04/04/2025 16:22 9 58.05
04/04/2025 16:22 18 58.05
04/04/2025 16:22 3 58.10
04/04/2025 16:21 218 58.10
04/04/2025 16:21 120 58.05
04/04/2025 16:21 48 58.05
04/04/2025 16:21 677 58.05
04/04/2025 16:21 57 58.10
04/04/2025 16:21 60 58.15
04/04/2025 16:21 46 58.15
04/04/2025 16:21 100 58.20
04/04/2025 16:21 45 58.25
04/04/2025 16:21 98 58.20
04/04/2025 16:21 218 58.20
04/04/2025 16:21 2 58.05
04/04/2025 16:21 395 58.15
04/04/2025 16:21 56 58.10
04/04/2025 16:21 92 58.05
04/04/2025 16:20 45 58.05
04/04/2025 16:20 286 58.00
04/04/2025 16:20 493 57.95
04/04/2025 16:20 109 57.95
04/04/2025 16:20 94 58.00
04/04/2025 16:20 16 58.00
04/04/2025 16:20 7 58.10
04/04/2025 16:20 12 57.95
04/04/2025 16:19 26 57.95
04/04/2025 16:19 2 57.90
04/04/2025 16:19 218 58.05
04/04/2025 16:19 297 58.05
04/04/2025 16:19 2 57.95
04/04/2025 16:19 25 57.90
04/04/2025 16:19 309 57.85
04/04/2025 16:18 71 57.80
04/04/2025 16:18 50 57.85
04/04/2025 16:17 91 57.85
04/04/2025 16:17 5 57.80
04/04/2025 16:17 40 57.80
04/04/2025 16:17 8 57.80
04/04/2025 16:17 328 57.75
04/04/2025 16:17 52 57.70
04/04/2025 16:17 76 57.70
04/04/2025 16:17 10 57.65
04/04/2025 16:17 8 57.70
04/04/2025 16:17 576 57.75
04/04/2025 16:17 22 57.70
04/04/2025 16:17 93 57.70
04/04/2025 16:17 1 57.70
04/04/2025 16:17 218 57.65
04/04/2025 16:17 350 57.70
04/04/2025 16:17 9 57.75
04/04/2025 16:17 14 57.70
04/04/2025 16:16 46 57.70
04/04/2025 16:16 156 57.75
04/04/2025 16:16 129 57.80
04/04/2025 16:16 89 57.80
04/04/2025 16:16 89 57.80
04/04/2025 16:16 217 57.75
04/04/2025 16:16 3 57.75
04/04/2025 16:16 4 57.80
04/04/2025 16:16 15 57.80
04/04/2025 16:16 25 57.85
04/04/2025 16:16 150 57.85
04/04/2025 16:16 258 57.90
04/04/2025 16:16 35 57.85
04/04/2025 16:16 500 57.85
04/04/2025 16:16 235 57.80
04/04/2025 16:16 277 57.80
04/04/2025 16:16 720 57.80
04/04/2025 16:16 55 57.80
04/04/2025 16:16 75 57.80
04/04/2025 16:15 1 57.95
04/04/2025 16:15 2 57.95
04/04/2025 16:15 25 57.95
04/04/2025 16:15 241 57.90
04/04/2025 16:15 379 57.95
04/04/2025 16:15 41 57.95
04/04/2025 16:15 27 58.00
04/04/2025 16:15 272 58.00
04/04/2025 16:15 87 58.00
04/04/2025 16:14 7 58.10
04/04/2025 16:14 18 58.15
04/04/2025 16:14 51 58.20
04/04/2025 16:14 12 58.15
04/04/2025 16:14 156 58.15
04/04/2025 16:14 50 58.15
04/04/2025 16:14 437 58.20
04/04/2025 16:14 137 58.20
04/04/2025 16:14 195 58.20
04/04/2025 16:14 417 58.20
04/04/2025 16:14 47 58.25
04/04/2025 16:14 259 58.20
04/04/2025 16:14 102 58.20
04/04/2025 16:14 259 58.20
04/04/2025 16:14 77 58.20
04/04/2025 16:14 259 58.20
04/04/2025 16:14 32 58.20
04/04/2025 16:14 4 58.20
04/04/2025 16:14 30 58.10
04/04/2025 16:14 1095 58.15
04/04/2025 16:14 27 58.15
04/04/2025 16:14 78 58.15
04/04/2025 16:14 420 58.10
04/04/2025 16:13 108 58.05
04/04/2025 16:13 123 58.10
04/04/2025 16:12 108 58.05
04/04/2025 16:12 16 58.00
04/04/2025 16:12 32 58.00
04/04/2025 16:12 16 58.00
04/04/2025 16:12 178 57.95
04/04/2025 16:12 74 57.90
04/04/2025 16:12 19 58.00
04/04/2025 16:12 258 57.95
04/04/2025 16:12 101 57.95
04/04/2025 16:12 12 57.95
04/04/2025 16:12 22 57.95
04/04/2025 16:12 22 57.95
04/04/2025 16:12 4025 58.00
04/04/2025 16:12 540 58.10
04/04/2025 16:12 120 58.10
04/04/2025 16:12 630 58.10
04/04/2025 16:12 1062 58.10
04/04/2025 16:11 25 58.00
04/04/2025 16:11 69 58.05
04/04/2025 16:11 82 58.05
04/04/2025 16:11 18 58.05
04/04/2025 16:11 30 58.05
04/04/2025 16:11 299 58.00
04/04/2025 16:10 69 58.05
04/04/2025 16:10 253 58.05
04/04/2025 16:09 264 58.00
04/04/2025 16:09 25 58.00
04/04/2025 16:09 19 57.95
04/04/2025 16:09 25 57.90
04/04/2025 16:09 224 57.95
04/04/2025 16:09 134 58.00
04/04/2025 16:08 8 57.95
04/04/2025 16:08 11 57.95
04/04/2025 16:08 41 58.00
04/04/2025 16:08 100 58.05
04/04/2025 16:08 129 58.00
04/04/2025 16:08 75 58.00
04/04/2025 16:08 427 58.05
04/04/2025 16:08 273 58.05
04/04/2025 16:07 668 58.10
04/04/2025 16:07 149 58.10
04/04/2025 16:07 100 58.10
04/04/2025 16:07 15 58.05
04/04/2025 16:07 218 58.10
04/04/2025 16:07 10 58.10
04/04/2025 16:07 24 58.10
04/04/2025 16:07 403 58.05
04/04/2025 16:07 2776 58.00
04/04/2025 16:07 1788 58.00
04/04/2025 16:07 86 58.00
04/04/2025 16:06 400 58.00
04/04/2025 16:06 904 58.00
04/04/2025 16:06 100 58.00
04/04/2025 16:06 35 58.10
04/04/2025 16:05 218 58.10
04/04/2025 16:05 10 58.10
04/04/2025 16:05 100 58.15
04/04/2025 16:05 192 58.20
04/04/2025 16:05 54 58.30
04/04/2025 16:04 47 58.25
04/04/2025 16:04 231 58.25
04/04/2025 16:04 4 58.20
04/04/2025 16:04 30 58.30
04/04/2025 16:04 56 58.25
04/04/2025 16:04 604 58.25
04/04/2025 16:04 340 58.25
04/04/2025 16:04 217 58.35
04/04/2025 16:03 130 58.40
04/04/2025 16:03 4 58.40
04/04/2025 16:03 94 58.50
04/04/2025 16:03 71 58.45
04/04/2025 16:02 166 58.45
04/04/2025 16:02 132 58.50
04/04/2025 16:02 132 58.50
04/04/2025 16:02 224 58.60
04/04/2025 16:02 101 58.55
04/04/2025 16:01 110 58.55
04/04/2025 16:01 23 58.50
04/04/2025 16:01 100 58.55
04/04/2025 16:01 204 58.60
04/04/2025 16:01 6 58.60
04/04/2025 16:01 78 58.80
04/04/2025 16:01 22 58.80
04/04/2025 16:00 45 58.75
04/04/2025 16:00 100 58.75
04/04/2025 16:00 150 58.75
04/04/2025 16:00 4 58.70
04/04/2025 16:00 16 58.70
04/04/2025 16:00 212 58.70
04/04/2025 16:00 6 58.70
04/04/2025 16:00 81 58.70
04/04/2025 16:00 9 58.70
04/04/2025 16:00 15 58.70
04/04/2025 16:00 105 58.75
04/04/2025 16:00 331 58.80
04/04/2025 16:00 106 58.75
04/04/2025 16:00 78 58.80
04/04/2025 16:00 67 58.80
04/04/2025 16:00 15 58.80
04/04/2025 15:59 137 58.85
04/04/2025 15:59 75 58.85
04/04/2025 15:59 134 58.90
04/04/2025 15:59 10 58.90
04/04/2025 15:58 117 58.95
04/04/2025 15:58 1 58.95
04/04/2025 15:58 48 59.00
04/04/2025 15:58 58 59.00
04/04/2025 15:58 34 59.00
04/04/2025 15:58 25 59.05
04/04/2025 15:58 332 59.05
04/04/2025 15:58 218 59.10
04/04/2025 15:58 180 59.10
04/04/2025 15:58 20 59.10
04/04/2025 15:58 15 58.95
04/04/2025 15:58 17 59.00
04/04/2025 15:58 570 59.00
04/04/2025 15:58 93 59.00
04/04/2025 15:57 35 58.95
04/04/2025 15:57 218 58.90
04/04/2025 15:57 264 58.85
04/04/2025 15:57 37 58.85