Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.03.2026
-
17:37:28
|
Geld
26.03.2026 -
17:39:29
|
Geld Volumen |
Brief
26.03.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.50
-4.10
(
-5.57% )
|
69.50
|
2'857 |
70.00
|
115 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/26/2026 17:35 | 135 | 69.50 |
| 03/26/2026 17:35 | 500 | 69.50 |
| 03/26/2026 17:35 | 346550 | 69.50 |
| 03/26/2026 17:29 | 48 | 69.95 |
| 03/26/2026 17:29 | 228 | 70.00 |
| 03/26/2026 17:29 | 85 | 69.95 |
| 03/26/2026 17:29 | 71 | 69.95 |
| 03/26/2026 17:29 | 500 | 70.00 |
| 03/26/2026 17:29 | 47 | 69.95 |
| 03/26/2026 17:29 | 228 | 70.00 |
| 03/26/2026 17:29 | 228 | 70.00 |
| 03/26/2026 17:29 | 42 | 69.95 |
| 03/26/2026 17:29 | 114 | 70.00 |
| 03/26/2026 17:29 | 76 | 70.00 |
| 03/26/2026 17:29 | 49 | 69.95 |
| 03/26/2026 17:29 | 51 | 69.95 |
| 03/26/2026 17:29 | 141 | 69.95 |
| 03/26/2026 17:29 | 447 | 70.00 |
| 03/26/2026 17:29 | 39 | 70.00 |
| 03/26/2026 17:29 | 1857 | 70.00 |
| 03/26/2026 17:29 | 258 | 70.05 |
| 03/26/2026 17:29 | 75 | 70.10 |
| 03/26/2026 17:29 | 24 | 70.05 |
| 03/26/2026 17:29 | 41 | 70.05 |
| 03/26/2026 17:28 | 1002 | 70.05 |
| 03/26/2026 17:28 | 240 | 70.025 |
| 03/26/2026 17:28 | 903 | 70.05 |
| 03/26/2026 17:28 | 471 | 70.10 |
| 03/26/2026 17:28 | 478 | 70.15 |
| 03/26/2026 17:28 | 63 | 70.15 |
| 03/26/2026 17:28 | 62 | 70.15 |
| 03/26/2026 17:27 | 31 | 70.15 |
| 03/26/2026 17:27 | 134 | 70.10 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 110 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 71 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 17 | 70.05 |
| 03/26/2026 17:27 | 7 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 3 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 22 | 70.05 |
| 03/26/2026 17:27 | 237 | 70.05 |
| 03/26/2026 17:27 | 63 | 70.05 |
| 03/26/2026 17:27 | 4 | 70.00 |
| 03/26/2026 17:27 | 20 | 70.00 |
| 03/26/2026 17:27 | 1 | 70.00 |
| 03/26/2026 17:27 | 80 | 70.00 |
| 03/26/2026 17:27 | 75 | 70.00 |
| 03/26/2026 17:27 | 300 | 70.00 |
| 03/26/2026 17:27 | 40 | 70.00 |
| 03/26/2026 17:27 | 10 | 70.00 |
| 03/26/2026 17:27 | 13 | 70.00 |
| 03/26/2026 17:27 | 500 | 70.00 |
| 03/26/2026 17:27 | 64 | 70.00 |
| 03/26/2026 17:27 | 25 | 70.00 |
| 03/26/2026 17:27 | 26 | 70.00 |
| 03/26/2026 17:27 | 60 | 70.00 |
| 03/26/2026 17:27 | 15 | 70.00 |
| 03/26/2026 17:27 | 150 | 70.00 |
| 03/26/2026 17:27 | 120 | 70.00 |
| 03/26/2026 17:27 | 25 | 70.00 |
| 03/26/2026 17:27 | 238 | 70.05 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 34 | 70.10 |
| 03/26/2026 17:27 | 1 | 70.05 |
| 03/26/2026 17:27 | 5 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 12 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 38 | 70.05 |
| 03/26/2026 17:26 | 8 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 8 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 1 | 70.05 |
| 03/26/2026 17:26 | 43 | 70.10 |
| 03/26/2026 17:26 | 90 | 70.10 |
| 03/26/2026 17:26 | 438 | 70.10 |
| 03/26/2026 17:26 | 1 | 70.10 |
| 03/26/2026 17:26 | 1 | 70.10 |
| 03/26/2026 17:26 | 1 | 70.10 |
| 03/26/2026 17:26 | 1 | 70.10 |
| 03/26/2026 17:26 | 1 | 70.10 |
| 03/26/2026 17:26 | 1 | 70.10 |
| 03/26/2026 17:26 | 1 | 70.10 |
| 03/26/2026 17:26 | 1 | 70.10 |
| 03/26/2026 17:26 | 22 | 70.10 |
| 03/26/2026 17:26 | 39 | 70.10 |
| 03/26/2026 17:26 | 39 | 70.10 |
| 03/26/2026 17:26 | 370 | 70.05 |
| 03/26/2026 17:26 | 102 | 70.05 |
| 03/26/2026 17:26 | 943 | 70.05 |
| 03/26/2026 17:26 | 655 | 70.05 |
| 03/26/2026 17:26 | 3985 | 70.05 |
| 03/26/2026 17:26 | 85 | 70.05 |
| 03/26/2026 17:26 | 73 | 70.05 |
| 03/26/2026 17:26 | 2239 | 70.05 |
| 03/26/2026 17:26 | 163 | 70.10 |
| 03/26/2026 17:25 | 38 | 70.05 |
| 03/26/2026 17:25 | 81 | 70.05 |
| 03/26/2026 17:25 | 25 | 70.05 |
| 03/26/2026 17:25 | 93 | 70.10 |
| 03/26/2026 17:25 | 857 | 70.10 |
| 03/26/2026 17:25 | 268 | 70.05 |
| 03/26/2026 17:25 | 25 | 70.10 |
| 03/26/2026 17:25 | 4248 | 70.10 |
| 03/26/2026 17:25 | 506 | 70.15 |
| 03/26/2026 17:25 | 283 | 70.15 |
| 03/26/2026 17:25 | 15 | 70.10 |
| 03/26/2026 17:25 | 155 | 70.15 |
| 03/26/2026 17:25 | 481 | 70.15 |
| 03/26/2026 17:25 | 66 | 70.10 |
| 03/26/2026 17:25 | 36 | 70.15 |
| 03/26/2026 17:25 | 1 | 70.15 |
| 03/26/2026 17:25 | 53 | 70.15 |
| 03/26/2026 17:24 | 22 | 70.15 |
| 03/26/2026 17:24 | 631 | 70.15 |
| 03/26/2026 17:24 | 185 | 70.15 |
| 03/26/2026 17:24 | 40 | 70.15 |
| 03/26/2026 17:24 | 8 | 70.15 |
| 03/26/2026 17:24 | 10 | 70.15 |
| 03/26/2026 17:24 | 38 | 70.15 |
| 03/26/2026 17:24 | 20 | 70.15 |
| 03/26/2026 17:24 | 30 | 70.15 |
| 03/26/2026 17:24 | 15 | 70.15 |
| 03/26/2026 17:24 | 629 | 70.15 |
| 03/26/2026 17:23 | 516 | 70.20 |
| 03/26/2026 17:23 | 64 | 70.25 |
| 03/26/2026 17:23 | 41 | 70.25 |
| 03/26/2026 17:23 | 58 | 70.25 |
| 03/26/2026 17:23 | 183 | 70.25 |
| 03/26/2026 17:23 | 20 | 70.25 |
| 03/26/2026 17:23 | 259 | 70.25 |
| 03/26/2026 17:23 | 150 | 70.25 |
| 03/26/2026 17:23 | 60 | 70.25 |
| 03/26/2026 17:23 | 358 | 70.25 |
| 03/26/2026 17:23 | 44 | 70.25 |
| 03/26/2026 17:23 | 117 | 70.225 |
| 03/26/2026 17:23 | 994 | 70.25 |
| 03/26/2026 17:23 | 1212 | 70.20 |
| 03/26/2026 17:22 | 281 | 70.15 |
| 03/26/2026 17:22 | 34 | 70.15 |
| 03/26/2026 17:22 | 34 | 70.15 |
| 03/26/2026 17:22 | 90 | 70.15 |
| 03/26/2026 17:22 | 76 | 70.15 |
| 03/26/2026 17:22 | 368 | 70.15 |
| 03/26/2026 17:22 | 37 | 70.15 |
| 03/26/2026 17:22 | 63 | 70.15 |
| 03/26/2026 17:22 | 137 | 70.15 |
| 03/26/2026 17:22 | 135 | 70.15 |
| 03/26/2026 17:22 | 410 | 70.15 |
| 03/26/2026 17:22 | 86 | 70.15 |
| 03/26/2026 17:22 | 49 | 70.15 |
| 03/26/2026 17:22 | 63 | 70.15 |
| 03/26/2026 17:22 | 433 | 70.15 |
| 03/26/2026 17:22 | 1144 | 70.15 |
| 03/26/2026 17:22 | 153 | 70.15 |
| 03/26/2026 17:21 | 433 | 70.15 |
| 03/26/2026 17:21 | 286 | 70.15 |
| 03/26/2026 17:21 | 433 | 70.15 |
| 03/26/2026 17:21 | 487 | 70.15 |
| 03/26/2026 17:21 | 1 | 70.15 |
| 03/26/2026 17:21 | 1 | 70.15 |
| 03/26/2026 17:21 | 1 | 70.15 |
| 03/26/2026 17:21 | 1 | 70.15 |
| 03/26/2026 17:21 | 88 | 70.15 |
| 03/26/2026 17:21 | 1 | 70.15 |
| 03/26/2026 17:21 | 1 | 70.15 |
| 03/26/2026 17:21 | 1 | 70.15 |
| 03/26/2026 17:21 | 1 | 70.15 |
| 03/26/2026 17:21 | 1 | 70.15 |
| 03/26/2026 17:21 | 1 | 70.15 |
| 03/26/2026 17:21 | 1 | 70.15 |
| 03/26/2026 17:21 | 1 | 70.15 |
| 03/26/2026 17:21 | 1 | 70.15 |
| 03/26/2026 17:21 | 3 | 70.15 |
| 03/26/2026 17:20 | 2 | 70.15 |
| 03/26/2026 17:20 | 5 | 70.15 |
| 03/26/2026 17:20 | 92 | 70.15 |
| 03/26/2026 17:20 | 30 | 70.15 |
| 03/26/2026 17:20 | 286 | 70.15 |
| 03/26/2026 17:20 | 346 | 70.15 |
| 03/26/2026 17:20 | 56 | 70.15 |
| 03/26/2026 17:19 | 500 | 70.15 |
| 03/26/2026 17:18 | 77 | 70.15 |
| 03/26/2026 17:18 | 386 | 70.15 |
| 03/26/2026 17:18 | 214 | 70.15 |
| 03/26/2026 17:18 | 3 | 70.15 |
| 03/26/2026 17:18 | 276 | 70.15 |
| 03/26/2026 17:18 | 6 | 70.15 |
| 03/26/2026 17:18 | 4 | 70.15 |
| 03/26/2026 17:18 | 71 | 70.15 |
| 03/26/2026 17:18 | 1 | 70.15 |
| 03/26/2026 17:18 | 1 | 70.15 |
| 03/26/2026 17:18 | 1 | 70.15 |
| 03/26/2026 17:18 | 1 | 70.15 |
| 03/26/2026 17:18 | 1 | 70.15 |
| 03/26/2026 17:18 | 1 | 70.15 |
| 03/26/2026 17:18 | 1 | 70.15 |
| 03/26/2026 17:18 | 1 | 70.15 |
| 03/26/2026 17:18 | 63 | 70.25 |
| 03/26/2026 17:18 | 434 | 70.25 |
| 03/26/2026 17:18 | 396 | 70.20 |
| 03/26/2026 17:18 | 115 | 70.15 |
| 03/26/2026 17:18 | 72 | 70.20 |
| 03/26/2026 17:18 | 57 | 70.20 |
| 03/26/2026 17:18 | 34 | 70.20 |
| 03/26/2026 17:18 | 87 | 70.20 |
| 03/26/2026 17:18 | 347 | 70.20 |
| 03/26/2026 17:18 | 139 | 70.15 |
| 03/26/2026 17:18 | 48 | 70.15 |
| 03/26/2026 17:18 | 195 | 70.10 |
| 03/26/2026 17:18 | 300 | 70.10 |
| 03/26/2026 17:18 | 303 | 70.10 |
| 03/26/2026 17:18 | 71 | 70.15 |
| 03/26/2026 17:18 | 148 | 70.15 |
| 03/26/2026 17:18 | 152 | 70.20 |
| 03/26/2026 17:18 | 68 | 70.20 |
| 03/26/2026 17:18 | 39 | 70.20 |
| 03/26/2026 17:18 | 220 | 70.20 |
| 03/26/2026 17:18 | 1811 | 70.20 |
| 03/26/2026 17:18 | 1101 | 70.25 |
| 03/26/2026 17:18 | 40 | 70.25 |
| 03/26/2026 17:18 | 143 | 70.30 |
| 03/26/2026 17:18 | 550 | 70.25 |
| 03/26/2026 17:18 | 1331 | 70.30 |
| 03/26/2026 17:17 | 6 | 70.35 |
| 03/26/2026 17:17 | 176 | 70.35 |
| 03/26/2026 17:17 | 220 | 70.35 |
| 03/26/2026 17:17 | 404 | 70.30 |
| 03/26/2026 17:17 | 52 | 70.35 |
| 03/26/2026 17:17 | 20 | 70.40 |
| 03/26/2026 17:17 | 56 | 70.35 |
| 03/26/2026 17:17 | 111 | 70.40 |
| 03/26/2026 17:17 | 109 | 70.40 |
| 03/26/2026 17:17 | 222 | 70.35 |
| 03/26/2026 17:17 | 222 | 70.40 |
| 03/26/2026 17:17 | 143 | 70.45 |
| 03/26/2026 17:17 | 440 | 70.45 |
| 03/26/2026 17:17 | 556 | 70.45 |
| 03/26/2026 17:17 | 203 | 70.45 |
| 03/26/2026 17:16 | 115 | 70.45 |
| 03/26/2026 17:16 | 18 | 70.50 |
| 03/26/2026 17:16 | 74 | 70.50 |
| 03/26/2026 17:16 | 573 | 70.50 |
| 03/26/2026 17:16 | 9 | 70.50 |
| 03/26/2026 17:16 | 120 | 70.45 |
| 03/26/2026 17:16 | 105 | 70.45 |
| 03/26/2026 17:16 | 62 | 70.50 |
| 03/26/2026 17:16 | 220 | 70.50 |
| 03/26/2026 17:16 | 1261 | 70.35 |
| 03/26/2026 17:16 | 882 | 70.40 |
| 03/26/2026 17:16 | 2216 | 70.45 |
| 03/26/2026 17:16 | 319 | 70.50 |
| 03/26/2026 17:16 | 174 | 70.50 |
| 03/26/2026 17:16 | 31 | 70.50 |
| 03/26/2026 17:16 | 172 | 70.55 |
| 03/26/2026 17:15 | 282 | 70.60 |
| 03/26/2026 17:15 | 425 | 70.60 |
| 03/26/2026 17:15 | 78 | 70.60 |
| 03/26/2026 17:15 | 934 | 70.55 |
| 03/26/2026 17:15 | 248 | 70.55 |
| 03/26/2026 17:15 | 469 | 70.65 |
| 03/26/2026 17:15 | 249 | 70.65 |
| 03/26/2026 17:15 | 500 | 70.65 |
| 03/26/2026 17:15 | 202 | 70.65 |
| 03/26/2026 17:15 | 49 | 70.65 |
| 03/26/2026 17:15 | 500 | 70.65 |
| 03/26/2026 17:15 | 49 | 70.65 |
| 03/26/2026 17:15 | 202 | 70.65 |
| 03/26/2026 17:15 | 202 | 70.65 |
| 03/26/2026 17:15 | 298 | 70.65 |
| 03/26/2026 17:15 | 98 | 70.65 |
| 03/26/2026 17:14 | 220 | 70.65 |
| 03/26/2026 17:14 | 27 | 70.65 |
| 03/26/2026 17:14 | 25 | 70.65 |
| 03/26/2026 17:14 | 117 | 70.65 |
| 03/26/2026 17:14 | 707 | 70.65 |
| 03/26/2026 17:14 | 80 | 70.65 |
| 03/26/2026 17:14 | 37 | 70.60 |
| 03/26/2026 17:14 | 205 | 70.60 |
| 03/26/2026 17:14 | 50 | 70.65 |
| 03/26/2026 17:14 | 51 | 70.65 |
| 03/26/2026 17:14 | 204 | 70.70 |
| 03/26/2026 17:14 | 191 | 70.70 |
| 03/26/2026 17:14 | 205 | 70.70 |
| 03/26/2026 17:14 | 98 | 70.70 |
| 03/26/2026 17:14 | 36 | 70.70 |
| 03/26/2026 17:14 | 333 | 70.70 |
| 03/26/2026 17:14 | 295 | 70.70 |
| 03/26/2026 17:14 | 295 | 70.70 |
| 03/26/2026 17:14 | 1807 | 70.70 |
| 03/26/2026 17:14 | 295 | 70.70 |
| 03/26/2026 17:14 | 415 | 70.70 |
| 03/26/2026 17:14 | 955 | 70.65 |
| 03/26/2026 17:13 | 86 | 70.60 |
| 03/26/2026 17:13 | 122 | 70.70 |
| 03/26/2026 17:13 | 51 | 70.75 |
| 03/26/2026 17:13 | 441 | 70.75 |
| 03/26/2026 17:13 | 89 | 70.70 |
| 03/26/2026 17:13 | 482 | 70.70 |
| 03/26/2026 17:13 | 482 | 70.70 |
| 03/26/2026 17:13 | 962 | 70.70 |
| 03/26/2026 17:13 | 117 | 70.65 |
| 03/26/2026 17:12 | 9 | 70.65 |
| 03/26/2026 17:12 | 62 | 70.65 |
| 03/26/2026 17:12 | 220 | 70.65 |
| 03/26/2026 17:12 | 148 | 70.60 |
| 03/26/2026 17:12 | 112 | 70.65 |
| 03/26/2026 17:12 | 220 | 70.65 |
| 03/26/2026 17:12 | 352 | 70.70 |
| 03/26/2026 17:12 | 81 | 70.65 |
| 03/26/2026 17:12 | 208 | 70.55 |
| 03/26/2026 17:11 | 258 | 70.55 |
| 03/26/2026 17:11 | 42 | 70.60 |
| 03/26/2026 17:11 | 92 | 70.65 |
| 03/26/2026 17:11 | 258 | 70.60 |
| 03/26/2026 17:11 | 10 | 70.60 |
| 03/26/2026 17:11 | 10 | 70.60 |
| 03/26/2026 17:11 | 10 | 70.60 |
| 03/26/2026 17:11 | 183 | 70.60 |
| 03/26/2026 17:11 | 400 | 70.60 |
| 03/26/2026 17:11 | 206 | 70.65 |
| 03/26/2026 17:11 | 68 | 70.65 |
| 03/26/2026 17:11 | 40 | 70.65 |
| 03/26/2026 17:11 | 101 | 70.70 |
| 03/26/2026 17:11 | 363 | 70.70 |
| 03/26/2026 17:11 | 292 | 70.70 |
| 03/26/2026 17:11 | 191 | 70.70 |
| 03/26/2026 17:11 | 98 | 70.70 |
| 03/26/2026 17:11 | 292 | 70.70 |
| 03/26/2026 17:11 | 292 | 70.70 |
| 03/26/2026 17:11 | 1807 | 70.70 |
| 03/26/2026 17:11 | 292 | 70.70 |
| 03/26/2026 17:11 | 1373 | 70.70 |
| 03/26/2026 17:10 | 16 | 70.65 |
| 03/26/2026 17:10 | 41 | 70.65 |
| 03/26/2026 17:10 | 127 | 70.65 |
| 03/26/2026 17:10 | 220 | 70.70 |
| 03/26/2026 17:10 | 189 | 70.70 |
| 03/26/2026 17:10 | 11 | 70.70 |
| 03/26/2026 17:10 | 200 | 70.70 |
| 03/26/2026 17:10 | 200 | 70.70 |
| 03/26/2026 17:10 | 147 | 70.70 |
| 03/26/2026 17:10 | 17 | 70.70 |
| 03/26/2026 17:10 | 253 | 70.70 |
| 03/26/2026 17:10 | 115 | 70.70 |
| 03/26/2026 17:10 | 268 | 70.70 |
| 03/26/2026 17:10 | 200 | 70.70 |
| 03/26/2026 17:10 | 200 | 70.70 |
| 03/26/2026 17:10 | 327 | 70.70 |
| 03/26/2026 17:10 | 82 | 70.70 |
| 03/26/2026 17:10 | 276 | 70.70 |
| 03/26/2026 17:10 | 324 | 70.75 |
| 03/26/2026 17:10 | 302 | 70.80 |
| 03/26/2026 17:09 | 86 | 70.80 |
| 03/26/2026 17:09 | 239 | 70.75 |
| 03/26/2026 17:09 | 220 | 70.80 |
| 03/26/2026 17:09 | 220 | 70.80 |
| 03/26/2026 17:09 | 899 | 70.80 |
| 03/26/2026 17:08 | 62 | 70.85 |
| 03/26/2026 17:08 | 16 | 70.80 |
| 03/26/2026 17:08 | 8 | 70.80 |
| 03/26/2026 17:08 | 804 | 70.80 |
| 03/26/2026 17:08 | 179 | 70.75 |
| 03/26/2026 17:08 | 183 | 70.80 |
| 03/26/2026 17:08 | 69 | 70.80 |
| 03/26/2026 17:08 | 91 | 70.80 |
| 03/26/2026 17:08 | 125 | 70.80 |
| 03/26/2026 17:08 | 163 | 70.75 |
| 03/26/2026 17:07 | 59 | 70.85 |
| 03/26/2026 17:07 | 763 | 70.85 |
| 03/26/2026 17:07 | 9 | 70.80 |
| 03/26/2026 17:07 | 350 | 70.80 |
| 03/26/2026 17:07 | 52 | 70.80 |
| 03/26/2026 17:07 | 284 | 70.70 |
| 03/26/2026 17:07 | 234 | 70.70 |
| 03/26/2026 17:07 | 71 | 70.75 |
| 03/26/2026 17:07 | 119 | 70.80 |
| 03/26/2026 17:07 | 1088 | 70.85 |
| 03/26/2026 17:07 | 39 | 70.90 |
| 03/26/2026 17:07 | 45 | 70.90 |
| 03/26/2026 17:07 | 38 | 70.90 |
| 03/26/2026 17:07 | 102 | 70.90 |
| 03/26/2026 17:06 | 73 | 70.85 |
| 03/26/2026 17:06 | 59 | 70.90 |
| 03/26/2026 17:06 | 63 | 70.85 |
| 03/26/2026 17:06 | 10 | 70.85 |
| 03/26/2026 17:06 | 90 | 70.85 |
| 03/26/2026 17:06 | 29 | 70.85 |
| 03/26/2026 17:06 | 29 | 70.85 |
| 03/26/2026 17:06 | 18 | 70.85 |
| 03/26/2026 17:06 | 160 | 70.90 |
| 03/26/2026 17:06 | 220 | 70.90 |
| 03/26/2026 17:06 | 127 | 70.85 |
| 03/26/2026 17:06 | 321 | 70.80 |
| 03/26/2026 17:06 | 62 | 70.85 |
| 03/26/2026 17:06 | 40 | 70.80 |
| 03/26/2026 17:06 | 58 | 70.80 |
| 03/26/2026 17:06 | 54 | 70.80 |
| 03/26/2026 17:06 | 184 | 70.80 |
| 03/26/2026 17:06 | 80 | 70.80 |
| 03/26/2026 17:05 | 88 | 70.85 |
| 03/26/2026 17:05 | 251 | 70.85 |
| 03/26/2026 17:05 | 41 | 70.85 |
| 03/26/2026 17:05 | 543 | 70.85 |
| 03/26/2026 17:05 | 249 | 70.80 |
| 03/26/2026 17:05 | 153 | 70.80 |
| 03/26/2026 17:05 | 222 | 70.80 |
| 03/26/2026 17:04 | 12 | 70.75 |
| 03/26/2026 17:04 | 11 | 70.75 |
| 03/26/2026 17:04 | 135 | 70.75 |
| 03/26/2026 17:04 | 830 | 70.75 |
| 03/26/2026 17:04 | 52 | 70.80 |
| 03/26/2026 17:04 | 259 | 70.80 |
| 03/26/2026 17:03 | 28 | 70.85 |
| 03/26/2026 17:03 | 16 | 70.85 |
| 03/26/2026 17:03 | 3 | 70.85 |
| 03/26/2026 17:03 | 211 | 70.85 |
| 03/26/2026 17:03 | 100 | 70.90 |
| 03/26/2026 17:03 | 294 | 70.90 |
| 03/26/2026 17:03 | 37 | 70.95 |
| 03/26/2026 17:03 | 73 | 70.95 |
| 03/26/2026 17:03 | 35 | 70.95 |
| 03/26/2026 17:02 | 81 | 70.95 |
| 03/26/2026 17:02 | 22 | 70.95 |
| 03/26/2026 17:02 | 36 | 70.95 |
| 03/26/2026 17:02 | 3 | 70.95 |
| 03/26/2026 17:02 | 7 | 70.95 |
| 03/26/2026 17:02 | 62 | 70.95 |
| 03/26/2026 17:02 | 573 | 70.95 |
| 03/26/2026 17:02 | 219 | 70.90 |
| 03/26/2026 17:02 | 3 | 71.00 |
| 03/26/2026 17:02 | 232 | 71.05 |
| 03/26/2026 17:01 | 3 | 71.00 |
| 03/26/2026 17:01 | 68 | 71.00 |
| 03/26/2026 17:01 | 52 | 71.00 |
| 03/26/2026 17:01 | 104 | 71.05 |
| 03/26/2026 17:01 | 178 | 71.05 |
| 03/26/2026 17:01 | 2 | 71.10 |
| 03/26/2026 17:01 | 100 | 71.10 |
| 03/26/2026 17:01 | 23 | 71.10 |
| 03/26/2026 17:01 | 68 | 71.10 |
| 03/26/2026 17:01 | 141 | 71.10 |
| 03/26/2026 17:01 | 8 | 71.15 |
| 03/26/2026 17:01 | 7 | 71.15 |
| 03/26/2026 17:01 | 21 | 71.15 |
| 03/26/2026 17:01 | 31 | 71.15 |
| 03/26/2026 17:00 | 170 | 71.10 |
| 03/26/2026 17:00 | 82 | 71.10 |
| 03/26/2026 17:00 | 58 | 71.10 |
| 03/26/2026 17:00 | 30 | 71.10 |
| 03/26/2026 17:00 | 13 | 71.10 |
| 03/26/2026 17:00 | 60 | 71.05 |
| 03/26/2026 17:00 | 382 | 71.10 |
| 03/26/2026 17:00 | 46 | 71.10 |
| 03/26/2026 17:00 | 34 | 71.10 |
| 03/26/2026 17:00 | 50 | 71.05 |
| 03/26/2026 17:00 | 120 | 71.05 |
| 03/26/2026 17:00 | 12 | 71.00 |
| 03/26/2026 17:00 | 425 | 71.05 |
| 03/26/2026 16:59 | 95 | 71.05 |
| 03/26/2026 16:59 | 30 | 71.10 |
| 03/26/2026 16:59 | 52 | 71.05 |
| 03/26/2026 16:59 | 7 | 71.05 |
| 03/26/2026 16:58 | 85 | 71.05 |
| 03/26/2026 16:58 | 82 | 71.10 |
| 03/26/2026 16:58 | 2 | 71.10 |
| 03/26/2026 16:57 | 100 | 71.00 |
| 03/26/2026 16:57 | 99 | 70.95 |
| 03/26/2026 16:57 | 53 | 70.95 |
| 03/26/2026 16:57 | 140 | 70.95 |
| 03/26/2026 16:57 | 142 | 70.95 |
| 03/26/2026 16:56 | 214 | 70.95 |
| 03/26/2026 16:56 | 70 | 70.90 |
| 03/26/2026 16:56 | 127 | 70.90 |
| 03/26/2026 16:56 | 254 | 70.85 |
| 03/26/2026 16:55 | 600 | 70.80 |
| 03/26/2026 16:55 | 5 | 70.80 |
| 03/26/2026 16:54 | 24 | 70.85 |
| 03/26/2026 16:54 | 17 | 70.85 |
| 03/26/2026 16:54 | 15 | 70.85 |
| 03/26/2026 16:54 | 15 | 70.85 |
| 03/26/2026 16:54 | 145 | 70.80 |
| 03/26/2026 16:54 | 80 | 70.80 |
| 03/26/2026 16:54 | 36 | 70.85 |
| 03/26/2026 16:54 | 36 | 70.85 |
| 03/26/2026 16:54 | 56 | 70.85 |
| 03/26/2026 16:54 | 10 | 70.90 |
| 03/26/2026 16:53 | 88 | 70.90 |
| 03/26/2026 16:53 | 176 | 71.00 |
| 03/26/2026 16:53 | 29 | 70.95 |
| 03/26/2026 16:53 | 88 | 70.95 |
| 03/26/2026 16:53 | 242 | 70.95 |
| 03/26/2026 16:52 | 49 | 70.95 |
| 03/26/2026 16:52 | 29 | 70.95 |
| 03/26/2026 16:52 | 20 | 70.95 |
| 03/26/2026 16:52 | 128 | 70.95 |
| 03/26/2026 16:52 | 78 | 70.90 |
| 03/26/2026 16:52 | 242 | 70.85 |
| 03/26/2026 16:52 | 330 | 70.90 |
| 03/26/2026 16:51 | 117 | 70.90 |
| 03/26/2026 16:51 | 128 | 70.90 |
| 03/26/2026 16:51 | 118 | 70.90 |
| 03/26/2026 16:51 | 34 | 70.90 |
| 03/26/2026 16:51 | 400 | 70.90 |
| 03/26/2026 16:51 | 290 | 70.90 |
| 03/26/2026 16:51 | 677 | 70.90 |
| 03/26/2026 16:51 | 128 | 70.95 |
| 03/26/2026 16:51 | 217 | 70.95 |
| 03/26/2026 16:51 | 72 | 70.95 |
| 03/26/2026 16:51 | 24 | 70.95 |
| 03/26/2026 16:49 | 68 | 70.95 |
| 03/26/2026 16:49 | 109 | 70.95 |
| 03/26/2026 16:49 | 195 | 70.95 |
| 03/26/2026 16:49 | 30 | 70.95 |
| 03/26/2026 16:49 | 494 | 71.00 |
| 03/26/2026 16:49 | 68 | 71.00 |
| 03/26/2026 16:49 | 506 | 71.00 |
| 03/26/2026 16:49 | 449 | 71.05 |
| 03/26/2026 16:49 | 449 | 71.05 |
| 03/26/2026 16:49 | 1807 | 71.05 |
| 03/26/2026 16:49 | 449 | 71.05 |
| 03/26/2026 16:49 | 68 | 71.05 |
| 03/26/2026 16:49 | 551 | 71.05 |
| 03/26/2026 16:48 | 425 | 71.05 |
| 03/26/2026 16:48 | 112 | 71.05 |
| 03/26/2026 16:47 | 74 | 71.10 |
| 03/26/2026 16:47 | 3 | 71.15 |
| 03/26/2026 16:47 | 18 | 71.15 |
| 03/26/2026 16:47 | 32 | 71.15 |
| 03/26/2026 16:46 | 126 | 71.15 |
| 03/26/2026 16:46 | 58 | 71.15 |
| 03/26/2026 16:46 | 307 | 71.15 |
| 03/26/2026 16:46 | 39 | 71.05 |
| 03/26/2026 16:46 | 162 | 70.95 |
| 03/26/2026 16:46 | 68 | 70.90 |
| 03/26/2026 16:46 | 650 | 70.90 |
| 03/26/2026 16:45 | 46 | 70.90 |
| 03/26/2026 16:45 | 57 | 70.90 |
| 03/26/2026 16:45 | 1 | 70.85 |
| 03/26/2026 16:45 | 24 | 70.85 |
| 03/26/2026 16:45 | 6 | 70.80 |
| 03/26/2026 16:45 | 181 | 70.80 |
| 03/26/2026 16:43 | 89 | 70.80 |
| 03/26/2026 16:43 | 2 | 70.80 |
| 03/26/2026 16:42 | 11 | 70.80 |
| 03/26/2026 16:42 | 8 | 70.80 |
| 03/26/2026 16:42 | 12 | 70.80 |
| 03/26/2026 16:42 | 128 | 70.75 |
| 03/26/2026 16:42 | 523 | 70.70 |
| 03/26/2026 16:42 | 70 | 70.70 |
| 03/26/2026 16:42 | 62 | 70.75 |
| 03/26/2026 16:42 | 150 | 70.75 |
| 03/26/2026 16:41 | 4 | 70.80 |
| 03/26/2026 16:41 | 116 | 70.85 |
| 03/26/2026 16:41 | 618 | 70.85 |
| 03/26/2026 16:41 | 648 | 70.85 |
| 03/26/2026 16:41 | 181 | 70.80 |
| 03/26/2026 16:39 | 107 | 70.95 |
| 03/26/2026 16:39 | 145 | 70.95 |
| 03/26/2026 16:39 | 75 | 70.95 |
| 03/26/2026 16:38 | 3 | 71.00 |
| 03/26/2026 16:38 | 4 | 71.05 |
| 03/26/2026 16:38 | 6 | 71.00 |
| 03/26/2026 16:38 | 693 | 71.00 |
| 03/26/2026 16:38 | 79 | 70.95 |
| 03/26/2026 16:38 | 216 | 71.00 |