HENSOLDT I
HAG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:29:50
Geld
22.10.2024 - 17:29:57
Geld
Volumen 		Brief
22.10.2024 - 17:29:54
Brief
Volumen
32.08
+1.08 ( +3.48% )
32.06
124
32.08
60
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:28 1 32.06
10/22/2024 17:28 1 32.06
10/22/2024 17:28 3 32.06
10/22/2024 17:28 1 32.06
10/22/2024 17:28 75 32.08
10/22/2024 17:28 2 32.06
10/22/2024 17:28 1 32.06
10/22/2024 17:28 151 32.06
10/22/2024 17:28 120 32.08
10/22/2024 17:28 99 32.10
10/22/2024 17:27 221 32.06
10/22/2024 17:27 175 32.06
10/22/2024 17:26 60 32.08
10/22/2024 17:26 24 32.10
10/22/2024 17:26 195 32.12
10/22/2024 17:26 1 32.10
10/22/2024 17:26 1 32.10
10/22/2024 17:26 567 32.10
10/22/2024 17:26 487 32.10
10/22/2024 17:26 18 32.08
10/22/2024 17:26 12 32.08
10/22/2024 17:26 73 32.10
10/22/2024 17:26 44 32.12
10/22/2024 17:25 10 32.14
10/22/2024 17:25 14 32.14
10/22/2024 17:25 1 32.14
10/22/2024 17:25 24 32.12
10/22/2024 17:25 176 32.14
10/22/2024 17:25 249 32.16
10/22/2024 17:24 63 32.14
10/22/2024 17:24 157 32.14
10/22/2024 17:23 134 32.12
10/22/2024 17:23 386 32.10
10/22/2024 17:23 114 32.12
10/22/2024 17:23 16 32.12
10/22/2024 17:23 88 32.12
10/22/2024 17:23 20 32.12
10/22/2024 17:23 40 32.12
10/22/2024 17:22 68 32.10
10/22/2024 17:22 33 32.10
10/22/2024 17:21 64 32.08
10/22/2024 17:21 98 32.10
10/22/2024 17:21 192 32.10
10/22/2024 17:20 8 32.12
10/22/2024 17:20 34 32.10
10/22/2024 17:20 80 32.10
10/22/2024 17:20 34 32.10
10/22/2024 17:20 54 32.08
10/22/2024 17:20 465 32.06
10/22/2024 17:20 140 32.06
10/22/2024 17:19 242 32.04
10/22/2024 17:18 87 32.04
10/22/2024 17:18 88 32.04
10/22/2024 17:17 375 32.02
10/22/2024 17:15 467 32.00
10/22/2024 17:15 206 31.98
10/22/2024 17:15 990 32.00
10/22/2024 17:15 1 32.02
10/22/2024 17:15 82 32.04
10/22/2024 17:15 10 32.00
10/22/2024 17:15 150 32.02
10/22/2024 17:15 493 32.02
10/22/2024 17:13 55 32.04
10/22/2024 17:11 2 32.04
10/22/2024 17:11 18 32.04
10/22/2024 17:11 211 32.04
10/22/2024 17:11 264 32.04
10/22/2024 17:11 1099 32.02
10/22/2024 17:10 30 32.00
10/22/2024 17:10 88 32.00
10/22/2024 17:09 32 32.00
10/22/2024 17:09 108 32.02
10/22/2024 17:09 138 32.00
10/22/2024 17:09 172 32.00
10/22/2024 17:09 89 32.00
10/22/2024 17:09 714 32.00
10/22/2024 17:09 387 32.02
10/22/2024 17:08 2 32.02
10/22/2024 17:08 83 32.02
10/22/2024 17:08 177 32.02
10/22/2024 17:08 2197 32.00
10/22/2024 17:08 50 32.00
10/22/2024 17:08 1 31.98
10/22/2024 17:08 58 31.98
10/22/2024 17:08 149 31.98
10/22/2024 17:08 27 31.98
10/22/2024 17:08 264 31.98
10/22/2024 17:08 246 32.00
10/22/2024 17:08 655 32.00
10/22/2024 17:08 112 32.02
10/22/2024 17:08 176 32.02
10/22/2024 17:08 52 32.02
10/22/2024 17:08 175 32.02
10/22/2024 17:08 62 32.00
10/22/2024 17:08 88 32.00
10/22/2024 17:08 138 32.00
10/22/2024 17:08 137 32.00
10/22/2024 17:08 175 32.00
10/22/2024 17:08 150 32.00
10/22/2024 17:08 150 32.00
10/22/2024 17:08 150 32.00
10/22/2024 17:08 10 32.00
10/22/2024 17:08 4 32.00
10/22/2024 17:08 140 32.00
10/22/2024 17:08 435 32.00
10/22/2024 17:08 435 32.00
10/22/2024 17:08 176 32.00
10/22/2024 17:08 462 32.00
10/22/2024 17:08 219 32.00
10/22/2024 17:04 419 31.96
10/22/2024 17:04 321 31.98
10/22/2024 17:03 134 32.00
10/22/2024 17:03 103 32.00
10/22/2024 17:03 96 32.00
10/22/2024 17:03 55 32.00
10/22/2024 17:03 62 32.00
10/22/2024 17:03 240 32.00
10/22/2024 17:03 650 32.00
10/22/2024 17:03 110 32.02
10/22/2024 17:03 194 32.02
10/22/2024 17:03 11 32.02
10/22/2024 17:03 10 32.02
10/22/2024 17:03 85 32.00
10/22/2024 17:00 153 31.98
10/22/2024 17:00 100 31.98
10/22/2024 16:59 3 32.00
10/22/2024 16:59 165 32.00
10/22/2024 16:59 104 32.00
10/22/2024 16:59 395 32.00
10/22/2024 16:59 682 31.98
10/22/2024 16:58 10 31.96
10/22/2024 16:58 45 31.96
10/22/2024 16:58 700 31.96
10/22/2024 16:58 790 31.94
10/22/2024 16:58 50 31.92
10/22/2024 16:58 16 31.92
10/22/2024 16:58 50 31.92
10/22/2024 16:58 29 31.92
10/22/2024 16:58 113 31.92
10/22/2024 16:58 133 31.92
10/22/2024 16:58 225 31.92
10/22/2024 16:58 32 31.92
10/22/2024 16:58 110 31.92
10/22/2024 16:58 187 31.92
10/22/2024 16:58 71 31.92
10/22/2024 16:58 71 31.92
10/22/2024 16:58 116 31.92
10/22/2024 16:58 100 31.92
10/22/2024 16:58 29 31.92
10/22/2024 16:58 10 31.92
10/22/2024 16:58 29 31.92
10/22/2024 16:58 253 31.92
10/22/2024 16:58 408 31.92
10/22/2024 16:58 671 31.92
10/22/2024 16:58 20 31.94
10/22/2024 16:56 37 31.94
10/22/2024 16:56 36 31.94
10/22/2024 16:56 566 31.86
10/22/2024 16:56 486 31.88
10/22/2024 16:56 484 31.90
10/22/2024 16:56 618 31.92
10/22/2024 16:56 500 31.94
10/22/2024 16:56 96 31.94
10/22/2024 16:56 250 31.94
10/22/2024 16:54 52 31.96
10/22/2024 16:54 295 31.96
10/22/2024 16:54 95 31.98
10/22/2024 16:54 147 31.98
10/22/2024 16:54 606 31.96
10/22/2024 16:54 176 31.96
10/22/2024 16:54 88 31.96
10/22/2024 16:52 91 31.94
10/22/2024 16:52 36 31.96
10/22/2024 16:52 160 31.96
10/22/2024 16:52 531 31.98
10/22/2024 16:52 175 31.98
10/22/2024 16:46 31 31.94
10/22/2024 16:46 30 31.92
10/22/2024 16:46 175 31.92
10/22/2024 16:46 282 31.92
10/22/2024 16:44 3 31.88
10/22/2024 16:44 12 31.88
10/22/2024 16:43 4 31.88
10/22/2024 16:43 70 31.90
10/22/2024 16:43 639 31.90
10/22/2024 16:43 453 31.88
10/22/2024 16:43 16 31.88
10/22/2024 16:42 362 31.88
10/22/2024 16:42 416 31.88
10/22/2024 16:41 131 31.88
10/22/2024 16:41 75 31.88
10/22/2024 16:41 350 31.88
10/22/2024 16:41 89 31.88
10/22/2024 16:41 124 31.90
10/22/2024 16:41 117 31.88
10/22/2024 16:41 343 31.88
10/22/2024 16:41 613 31.86
10/22/2024 16:39 147 31.84
10/22/2024 16:39 14 31.84
10/22/2024 16:37 57 31.88
10/22/2024 16:37 201 31.90
10/22/2024 16:37 1035 31.90
10/22/2024 16:37 564 31.88
10/22/2024 16:37 460 31.88
10/22/2024 16:37 485 31.86
10/22/2024 16:36 228 31.80
10/22/2024 16:36 53 31.82
10/22/2024 16:36 30 31.82
10/22/2024 16:36 49 31.82
10/22/2024 16:36 3086 31.82
10/22/2024 16:35 29 31.80
10/22/2024 16:35 25 31.80
10/22/2024 16:35 19 31.80
10/22/2024 16:35 36 31.80
10/22/2024 16:35 211 31.78
10/22/2024 16:35 336 31.80
10/22/2024 16:35 52 31.78
10/22/2024 16:35 3 31.78
10/22/2024 16:35 67 31.80
10/22/2024 16:35 85 31.80
10/22/2024 16:35 67 31.80
10/22/2024 16:35 50 31.80
10/22/2024 16:35 28 31.78
10/22/2024 16:34 907 31.78
10/22/2024 16:33 145 31.76
10/22/2024 16:33 28 31.76
10/22/2024 16:33 2 31.76
10/22/2024 16:33 141 31.76
10/22/2024 16:33 175 31.76
10/22/2024 16:31 477 31.74
10/22/2024 16:31 847 31.74