Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:05:22
|
Bid
08/17/2026 -
17:05:28
|
Bid Volume |
Ask
08/17/2026 -
17:05:24
|
Ask Volume |
|---|---|---|---|---|
|
95.40
-0.68
(
-0.71% )
|
95.36
|
70 |
95.40
|
22 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:05 | 700 | 95.40 |
| 08/17/2026 17:04 | 57 | 95.42 |
| 08/17/2026 17:04 | 33 | 95.44 |
| 08/17/2026 17:04 | 33 | 95.48 |
| 08/17/2026 17:04 | 15 | 95.60 |
| 08/17/2026 17:04 | 49 | 95.62 |
| 08/17/2026 17:03 | 45 | 95.68 |
| 08/17/2026 17:03 | 8 | 95.70 |
| 08/17/2026 17:03 | 78 | 95.72 |
| 08/17/2026 17:03 | 8 | 95.72 |
| 08/17/2026 17:03 | 8 | 95.72 |
| 08/17/2026 17:02 | 42 | 95.80 |
| 08/17/2026 17:01 | 15 | 95.80 |
| 08/17/2026 17:01 | 7 | 95.76 |
| 08/17/2026 17:00 | 53 | 95.76 |
| 08/17/2026 17:00 | 15 | 95.74 |
| 08/17/2026 17:00 | 70 | 95.74 |
| 08/17/2026 17:00 | 18 | 95.78 |
| 08/17/2026 17:00 | 30 | 95.78 |
| 08/17/2026 17:00 | 6 | 95.78 |
| 08/17/2026 16:59 | 1 | 95.78 |
| 08/17/2026 16:59 | 12 | 95.80 |
| 08/17/2026 16:59 | 4 | 95.80 |
| 08/17/2026 16:59 | 7 | 95.80 |
| 08/17/2026 16:59 | 89 | 95.80 |
| 08/17/2026 16:59 | 39 | 95.80 |
| 08/17/2026 16:59 | 27 | 95.80 |
| 08/17/2026 16:57 | 34 | 95.76 |
| 08/17/2026 16:57 | 26 | 95.76 |
| 08/17/2026 16:56 | 2 | 95.72 |
| 08/17/2026 16:56 | 4 | 95.72 |
| 08/17/2026 16:56 | 5 | 95.72 |
| 08/17/2026 16:56 | 3 | 95.72 |
| 08/17/2026 16:56 | 3 | 95.72 |
| 08/17/2026 16:56 | 44 | 95.70 |
| 08/17/2026 16:56 | 15 | 95.70 |
| 08/17/2026 16:56 | 5 | 95.70 |
| 08/17/2026 16:56 | 5 | 95.70 |
| 08/17/2026 16:56 | 45 | 95.70 |
| 08/17/2026 16:56 | 30 | 95.70 |
| 08/17/2026 16:56 | 51 | 95.76 |
| 08/17/2026 16:56 | 23 | 95.76 |
| 08/17/2026 16:56 | 60 | 95.76 |
| 08/17/2026 16:56 | 62 | 95.76 |
| 08/17/2026 16:56 | 24 | 95.78 |
| 08/17/2026 16:55 | 2 | 95.80 |
| 08/17/2026 16:55 | 13 | 95.80 |
| 08/17/2026 16:55 | 4 | 95.80 |
| 08/17/2026 16:55 | 2 | 95.80 |
| 08/17/2026 16:55 | 28 | 95.90 |
| 08/17/2026 16:55 | 10 | 95.94 |
| 08/17/2026 16:54 | 4 | 95.96 |
| 08/17/2026 16:54 | 132 | 95.98 |
| 08/17/2026 16:54 | 82 | 95.96 |
| 08/17/2026 16:54 | 39 | 95.98 |
| 08/17/2026 16:54 | 89 | 96.00 |
| 08/17/2026 16:54 | 246 | 96.00 |
| 08/17/2026 16:54 | 12 | 95.94 |
| 08/17/2026 16:54 | 160 | 95.94 |
| 08/17/2026 16:53 | 39 | 95.98 |
| 08/17/2026 16:53 | 10 | 95.94 |
| 08/17/2026 16:52 | 45 | 95.90 |
| 08/17/2026 16:52 | 6 | 95.90 |
| 08/17/2026 16:51 | 7 | 95.90 |
| 08/17/2026 16:49 | 13 | 95.86 |
| 08/17/2026 16:49 | 39 | 95.88 |
| 08/17/2026 16:47 | 39 | 95.78 |
| 08/17/2026 16:47 | 8 | 95.76 |
| 08/17/2026 16:47 | 3 | 95.76 |
| 08/17/2026 16:47 | 2 | 95.76 |
| 08/17/2026 16:45 | 32 | 95.74 |
| 08/17/2026 16:45 | 10 | 95.76 |
| 08/17/2026 16:44 | 35 | 95.80 |
| 08/17/2026 16:42 | 40 | 95.80 |
| 08/17/2026 16:42 | 27 | 95.80 |
| 08/17/2026 16:42 | 7 | 95.86 |
| 08/17/2026 16:40 | 14 | 95.88 |
| 08/17/2026 16:40 | 39 | 95.90 |
| 08/17/2026 16:39 | 1 | 95.92 |
| 08/17/2026 16:39 | 48 | 95.92 |
| 08/17/2026 16:38 | 50 | 95.96 |
| 08/17/2026 16:38 | 1 | 95.98 |
| 08/17/2026 16:37 | 68 | 95.98 |
| 08/17/2026 16:37 | 7 | 95.98 |
| 08/17/2026 16:37 | 17 | 96.02 |
| 08/17/2026 16:37 | 13 | 96.02 |
| 08/17/2026 16:37 | 7 | 96.02 |
| 08/17/2026 16:37 | 1 | 96.06 |
| 08/17/2026 16:37 | 30 | 96.04 |
| 08/17/2026 16:36 | 78 | 96.06 |
| 08/17/2026 16:36 | 53 | 96.08 |
| 08/17/2026 16:36 | 40 | 96.08 |
| 08/17/2026 16:36 | 11 | 96.08 |
| 08/17/2026 16:36 | 2 | 96.08 |
| 08/17/2026 16:36 | 57 | 96.02 |
| 08/17/2026 16:36 | 94 | 96.00 |
| 08/17/2026 16:35 | 41 | 95.96 |
| 08/17/2026 16:35 | 126 | 95.90 |
| 08/17/2026 16:35 | 50 | 95.90 |
| 08/17/2026 16:35 | 53 | 95.93 |
| 08/17/2026 16:34 | 5 | 95.92 |
| 08/17/2026 16:34 | 37 | 95.92 |
| 08/17/2026 16:33 | 56 | 95.92 |
| 08/17/2026 16:33 | 281 | 95.94 |
| 08/17/2026 16:33 | 34 | 95.92 |
| 08/17/2026 16:33 | 54 | 95.90 |
| 08/17/2026 16:33 | 53 | 95.88 |
| 08/17/2026 16:33 | 12 | 95.88 |
| 08/17/2026 16:33 | 2 | 95.88 |
| 08/17/2026 16:33 | 14 | 95.86 |
| 08/17/2026 16:33 | 50 | 95.86 |
| 08/17/2026 16:33 | 7 | 95.86 |
| 08/17/2026 16:33 | 14 | 95.84 |
| 08/17/2026 16:33 | 51 | 95.84 |
| 08/17/2026 16:33 | 54 | 95.90 |
| 08/17/2026 16:33 | 79 | 95.94 |
| 08/17/2026 16:33 | 14 | 95.96 |
| 08/17/2026 16:32 | 1 | 96.00 |
| 08/17/2026 16:32 | 217 | 96.00 |
| 08/17/2026 16:32 | 44 | 96.02 |
| 08/17/2026 16:32 | 115 | 96.00 |
| 08/17/2026 16:32 | 71 | 95.92 |
| 08/17/2026 16:32 | 21 | 95.92 |
| 08/17/2026 16:32 | 9 | 95.90 |
| 08/17/2026 16:32 | 81 | 95.88 |
| 08/17/2026 16:32 | 14 | 95.86 |
| 08/17/2026 16:32 | 104 | 95.83 |
| 08/17/2026 16:32 | 102 | 95.82 |
| 08/17/2026 16:32 | 21 | 95.82 |
| 08/17/2026 16:32 | 49 | 95.80 |
| 08/17/2026 16:32 | 13 | 95.78 |
| 08/17/2026 16:29 | 10 | 95.70 |
| 08/17/2026 16:29 | 62 | 95.66 |
| 08/17/2026 16:29 | 40 | 95.74 |
| 08/17/2026 16:28 | 48 | 95.76 |
| 08/17/2026 16:27 | 12 | 95.74 |
| 08/17/2026 16:26 | 12 | 95.68 |
| 08/17/2026 16:25 | 4 | 95.66 |
| 08/17/2026 16:24 | 8 | 95.62 |
| 08/17/2026 16:24 | 13 | 95.62 |
| 08/17/2026 16:24 | 8 | 95.62 |
| 08/17/2026 16:24 | 51 | 95.64 |
| 08/17/2026 16:24 | 94 | 95.66 |
| 08/17/2026 16:24 | 148 | 95.72 |
| 08/17/2026 16:24 | 116 | 95.70 |
| 08/17/2026 16:23 | 13 | 95.66 |
| 08/17/2026 16:23 | 64 | 95.64 |
| 08/17/2026 16:23 | 13 | 95.64 |
| 08/17/2026 16:22 | 6 | 95.62 |
| 08/17/2026 16:22 | 4 | 95.62 |
| 08/17/2026 16:22 | 13 | 95.62 |
| 08/17/2026 16:20 | 30 | 95.52 |
| 08/17/2026 16:20 | 1 | 95.44 |
| 08/17/2026 16:18 | 13 | 95.56 |
| 08/17/2026 16:17 | 16 | 95.52 |
| 08/17/2026 16:17 | 17 | 95.50 |
| 08/17/2026 16:17 | 13 | 95.50 |
| 08/17/2026 16:16 | 1 | 95.48 |
| 08/17/2026 16:16 | 20 | 95.54 |
| 08/17/2026 16:16 | 4 | 95.58 |
| 08/17/2026 16:12 | 51 | 95.84 |
| 08/17/2026 16:09 | 10 | 95.72 |
| 08/17/2026 16:08 | 12 | 95.66 |
| 08/17/2026 16:08 | 14 | 95.66 |
| 08/17/2026 16:08 | 11 | 95.66 |
| 08/17/2026 16:07 | 28 | 95.64 |
| 08/17/2026 16:07 | 15 | 95.64 |
| 08/17/2026 16:07 | 25 | 95.62 |
| 08/17/2026 16:07 | 9 | 95.66 |
| 08/17/2026 16:07 | 3 | 95.66 |
| 08/17/2026 16:06 | 12 | 95.64 |
| 08/17/2026 16:06 | 3 | 95.64 |
| 08/17/2026 16:06 | 32 | 95.64 |
| 08/17/2026 16:06 | 5 | 95.64 |
| 08/17/2026 16:05 | 33 | 95.72 |
| 08/17/2026 16:05 | 35 | 95.72 |
| 08/17/2026 16:05 | 9 | 95.72 |
| 08/17/2026 16:05 | 58 | 95.72 |
| 08/17/2026 16:03 | 55 | 95.60 |
| 08/17/2026 16:03 | 17 | 95.64 |
| 08/17/2026 16:03 | 25 | 95.70 |
| 08/17/2026 16:02 | 6 | 95.74 |
| 08/17/2026 16:02 | 24 | 95.74 |
| 08/17/2026 16:02 | 6 | 95.74 |
| 08/17/2026 16:02 | 48 | 95.80 |
| 08/17/2026 16:02 | 15 | 95.78 |
| 08/17/2026 16:02 | 57 | 95.78 |
| 08/17/2026 16:02 | 6 | 95.78 |
| 08/17/2026 16:02 | 71 | 95.78 |
| 08/17/2026 16:02 | 77 | 95.78 |
| 08/17/2026 16:02 | 50 | 95.78 |
| 08/17/2026 16:02 | 77 | 95.78 |
| 08/17/2026 16:02 | 27 | 95.78 |
| 08/17/2026 16:02 | 27 | 95.78 |
| 08/17/2026 16:02 | 41 | 95.78 |
| 08/17/2026 16:02 | 47 | 95.78 |
| 08/17/2026 16:02 | 8 | 95.78 |
| 08/17/2026 16:02 | 68 | 95.78 |
| 08/17/2026 16:02 | 20 | 95.78 |
| 08/17/2026 16:02 | 77 | 95.78 |
| 08/17/2026 16:02 | 7 | 95.78 |
| 08/17/2026 16:02 | 4 | 95.78 |
| 08/17/2026 16:02 | 3 | 95.78 |
| 08/17/2026 16:02 | 77 | 95.78 |
| 08/17/2026 16:02 | 6 | 95.78 |
| 08/17/2026 16:02 | 77 | 95.78 |
| 08/17/2026 16:02 | 62 | 95.78 |
| 08/17/2026 16:02 | 15 | 95.78 |
| 08/17/2026 16:02 | 67 | 95.78 |
| 08/17/2026 16:02 | 77 | 95.78 |
| 08/17/2026 16:02 | 129 | 95.78 |
| 08/17/2026 16:02 | 19 | 95.78 |
| 08/17/2026 16:02 | 3 | 95.78 |
| 08/17/2026 16:02 | 13 | 95.78 |
| 08/17/2026 16:02 | 77 | 95.78 |
| 08/17/2026 16:02 | 72 | 95.78 |
| 08/17/2026 16:02 | 2 | 95.78 |
| 08/17/2026 16:02 | 5 | 95.78 |
| 08/17/2026 16:02 | 75 | 95.78 |
| 08/17/2026 16:02 | 77 | 95.78 |
| 08/17/2026 16:01 | 11 | 95.78 |
| 08/17/2026 16:01 | 25 | 95.80 |
| 08/17/2026 16:00 | 49 | 95.86 |
| 08/17/2026 16:00 | 52 | 95.86 |
| 08/17/2026 15:59 | 198 | 95.92 |
| 08/17/2026 15:59 | 71 | 95.92 |
| 08/17/2026 15:59 | 35 | 95.92 |
| 08/17/2026 15:59 | 3 | 95.90 |
| 08/17/2026 15:59 | 12 | 95.90 |
| 08/17/2026 15:59 | 3 | 95.90 |
| 08/17/2026 15:59 | 35 | 95.92 |
| 08/17/2026 15:58 | 16 | 95.98 |
| 08/17/2026 15:57 | 47 | 95.96 |
| 08/17/2026 15:57 | 16 | 95.98 |
| 08/17/2026 15:57 | 15 | 96.00 |
| 08/17/2026 15:57 | 13 | 96.04 |
| 08/17/2026 15:55 | 40 | 96.04 |
| 08/17/2026 15:55 | 49 | 96.00 |
| 08/17/2026 15:54 | 2 | 96.04 |
| 08/17/2026 15:54 | 29 | 96.06 |
| 08/17/2026 15:54 | 57 | 96.14 |
| 08/17/2026 15:54 | 132 | 96.14 |
| 08/17/2026 15:54 | 14 | 96.12 |
| 08/17/2026 15:54 | 50 | 96.10 |
| 08/17/2026 15:53 | 57 | 96.14 |
| 08/17/2026 15:53 | 2 | 96.14 |
| 08/17/2026 15:53 | 9 | 96.14 |
| 08/17/2026 15:53 | 8 | 96.14 |
| 08/17/2026 15:53 | 9 | 96.14 |
| 08/17/2026 15:52 | 49 | 96.20 |
| 08/17/2026 15:52 | 15 | 96.20 |
| 08/17/2026 15:52 | 15 | 96.20 |
| 08/17/2026 15:52 | 15 | 96.20 |
| 08/17/2026 15:52 | 34 | 96.20 |
| 08/17/2026 15:52 | 31 | 96.18 |
| 08/17/2026 15:52 | 51 | 96.24 |
| 08/17/2026 15:52 | 31 | 96.24 |
| 08/17/2026 15:51 | 15 | 96.22 |
| 08/17/2026 15:51 | 9 | 96.26 |
| 08/17/2026 15:50 | 7 | 96.28 |
| 08/17/2026 15:48 | 227 | 96.20 |
| 08/17/2026 15:48 | 19 | 96.16 |
| 08/17/2026 15:48 | 26 | 96.16 |
| 08/17/2026 15:48 | 150 | 96.02 |
| 08/17/2026 15:48 | 44 | 96.00 |
| 08/17/2026 15:47 | 40 | 96.00 |
| 08/17/2026 15:47 | 28 | 96.00 |
| 08/17/2026 15:47 | 7 | 96.02 |
| 08/17/2026 15:47 | 5 | 96.06 |
| 08/17/2026 15:45 | 13 | 96.04 |
| 08/17/2026 15:45 | 15 | 96.04 |
| 08/17/2026 15:44 | 11 | 96.06 |
| 08/17/2026 15:43 | 1 | 96.08 |
| 08/17/2026 15:42 | 2 | 96.12 |
| 08/17/2026 15:42 | 12 | 96.12 |
| 08/17/2026 15:42 | 45 | 96.16 |
| 08/17/2026 15:42 | 14 | 96.18 |
| 08/17/2026 15:42 | 252 | 96.16 |
| 08/17/2026 15:42 | 58 | 96.10 |
| 08/17/2026 15:42 | 2 | 96.10 |
| 08/17/2026 15:42 | 70 | 96.00 |
| 08/17/2026 15:42 | 326 | 96.00 |
| 08/17/2026 15:41 | 382 | 96.00 |
| 08/17/2026 15:41 | 33 | 95.94 |
| 08/17/2026 15:41 | 54 | 95.90 |
| 08/17/2026 15:41 | 54 | 95.90 |
| 08/17/2026 15:41 | 7 | 95.90 |
| 08/17/2026 15:41 | 29 | 95.90 |
| 08/17/2026 15:41 | 43 | 95.90 |
| 08/17/2026 15:41 | 72 | 95.90 |
| 08/17/2026 15:41 | 72 | 95.90 |
| 08/17/2026 15:41 | 56 | 95.90 |
| 08/17/2026 15:41 | 16 | 95.90 |
| 08/17/2026 15:41 | 72 | 95.90 |
| 08/17/2026 15:41 | 72 | 95.90 |
| 08/17/2026 15:41 | 72 | 95.90 |
| 08/17/2026 15:41 | 45 | 95.90 |
| 08/17/2026 15:41 | 27 | 95.90 |
| 08/17/2026 15:41 | 72 | 95.90 |
| 08/17/2026 15:41 | 20 | 95.90 |
| 08/17/2026 15:41 | 72 | 95.90 |
| 08/17/2026 15:41 | 124 | 95.90 |
| 08/17/2026 15:41 | 72 | 95.90 |
| 08/17/2026 15:41 | 72 | 95.90 |
| 08/17/2026 15:41 | 11 | 95.90 |
| 08/17/2026 15:41 | 61 | 95.90 |
| 08/17/2026 15:41 | 63 | 95.90 |
| 08/17/2026 15:41 | 72 | 95.90 |
| 08/17/2026 15:41 | 9 | 95.90 |
| 08/17/2026 15:41 | 72 | 95.90 |
| 08/17/2026 15:41 | 72 | 95.90 |
| 08/17/2026 15:40 | 18 | 95.84 |
| 08/17/2026 15:40 | 12 | 95.88 |
| 08/17/2026 15:40 | 12 | 95.88 |
| 08/17/2026 15:40 | 8 | 95.88 |
| 08/17/2026 15:40 | 2 | 95.86 |
| 08/17/2026 15:40 | 28 | 95.86 |
| 08/17/2026 15:39 | 29 | 95.84 |
| 08/17/2026 15:39 | 1 | 95.90 |
| 08/17/2026 15:38 | 6 | 95.74 |
| 08/17/2026 15:38 | 14 | 95.74 |
| 08/17/2026 15:38 | 80 | 95.74 |
| 08/17/2026 15:37 | 7 | 95.76 |
| 08/17/2026 15:37 | 25 | 95.76 |
| 08/17/2026 15:37 | 13 | 95.76 |
| 08/17/2026 15:37 | 5 | 95.80 |
| 08/17/2026 15:36 | 2 | 95.82 |
| 08/17/2026 15:36 | 78 | 95.82 |
| 08/17/2026 15:36 | 5 | 95.84 |
| 08/17/2026 15:35 | 35 | 95.68 |
| 08/17/2026 15:35 | 5 | 95.70 |
| 08/17/2026 15:35 | 539 | 95.60 |
| 08/17/2026 15:35 | 61 | 95.60 |
| 08/17/2026 15:34 | 19 | 95.58 |
| 08/17/2026 15:34 | 27 | 95.56 |
| 08/17/2026 15:33 | 4 | 95.28 |
| 08/17/2026 15:31 | 1 | 95.30 |
| 08/17/2026 15:31 | 31 | 95.38 |
| 08/17/2026 15:31 | 60 | 95.36 |
| 08/17/2026 15:31 | 12 | 95.40 |
| 08/17/2026 15:30 | 3 | 95.38 |
| 08/17/2026 15:30 | 80 | 95.50 |
| 08/17/2026 15:30 | 76 | 95.48 |
| 08/17/2026 15:30 | 175 | 95.46 |
| 08/17/2026 15:30 | 34 | 95.44 |
| 08/17/2026 15:30 | 700 | 95.40 |
| 08/17/2026 15:30 | 22 | 95.48 |
| 08/17/2026 15:30 | 28 | 95.46 |
| 08/17/2026 15:29 | 1 | 95.56 |
| 08/17/2026 15:28 | 12 | 95.46 |
| 08/17/2026 15:28 | 12 | 95.46 |
| 08/17/2026 15:28 | 1 | 95.58 |
| 08/17/2026 15:27 | 11 | 95.56 |
| 08/17/2026 15:27 | 4 | 95.54 |
| 08/17/2026 15:27 | 10 | 95.54 |
| 08/17/2026 15:26 | 43 | 95.52 |
| 08/17/2026 15:25 | 103 | 95.54 |
| 08/17/2026 15:23 | 106 | 95.60 |
| 08/17/2026 15:23 | 14 | 95.60 |
| 08/17/2026 15:21 | 12 | 95.64 |
| 08/17/2026 15:21 | 12 | 95.62 |
| 08/17/2026 15:20 | 14 | 95.62 |
| 08/17/2026 15:20 | 14 | 95.60 |
| 08/17/2026 15:20 | 12 | 95.58 |
| 08/17/2026 15:18 | 14 | 95.52 |
| 08/17/2026 15:16 | 62 | 95.46 |
| 08/17/2026 15:15 | 15 | 95.52 |
| 08/17/2026 15:15 | 94 | 95.54 |
| 08/17/2026 15:15 | 126 | 95.48 |
| 08/17/2026 15:15 | 174 | 95.48 |
| 08/17/2026 15:15 | 22 | 95.52 |
| 08/17/2026 15:15 | 276 | 95.46 |
| 08/17/2026 15:15 | 126 | 95.46 |
| 08/17/2026 15:15 | 98 | 95.48 |
| 08/17/2026 15:14 | 8 | 95.56 |
| 08/17/2026 15:13 | 14 | 95.64 |
| 08/17/2026 15:13 | 94 | 95.64 |
| 08/17/2026 15:11 | 21 | 95.56 |
| 08/17/2026 15:10 | 10 | 95.54 |
| 08/17/2026 15:10 | 33 | 95.58 |
| 08/17/2026 15:08 | 64 | 95.64 |
| 08/17/2026 15:08 | 143 | 95.70 |
| 08/17/2026 15:08 | 15 | 95.76 |
| 08/17/2026 15:08 | 165 | 95.74 |
| 08/17/2026 15:08 | 258 | 95.80 |
| 08/17/2026 15:08 | 24 | 95.70 |
| 08/17/2026 15:08 | 93 | 95.72 |
| 08/17/2026 15:06 | 22 | 95.76 |
| 08/17/2026 15:06 | 2 | 95.76 |
| 08/17/2026 15:06 | 15 | 95.76 |
| 08/17/2026 15:06 | 15 | 95.78 |
| 08/17/2026 15:06 | 40 | 95.80 |
| 08/17/2026 15:06 | 7 | 95.84 |
| 08/17/2026 15:06 | 44 | 95.78 |
| 08/17/2026 15:06 | 64 | 95.76 |
| 08/17/2026 15:06 | 31 | 95.76 |
| 08/17/2026 15:06 | 16 | 95.78 |
| 08/17/2026 15:06 | 13 | 95.80 |
| 08/17/2026 15:05 | 2 | 95.80 |
| 08/17/2026 15:05 | 50 | 95.80 |
| 08/17/2026 15:05 | 43 | 95.80 |
| 08/17/2026 15:05 | 169 | 95.82 |
| 08/17/2026 15:03 | 12 | 95.82 |
| 08/17/2026 15:03 | 90 | 95.84 |
| 08/17/2026 15:02 | 13 | 95.86 |
| 08/17/2026 15:02 | 10 | 95.96 |
| 08/17/2026 15:01 | 17 | 95.84 |
| 08/17/2026 15:00 | 18 | 95.90 |
| 08/17/2026 14:59 | 79 | 96.00 |
| 08/17/2026 14:59 | 51 | 96.00 |
| 08/17/2026 14:59 | 78 | 96.02 |
| 08/17/2026 14:59 | 17 | 96.04 |
| 08/17/2026 14:59 | 78 | 96.02 |
| 08/17/2026 14:59 | 67 | 96.00 |
| 08/17/2026 14:59 | 75 | 95.98 |
| 08/17/2026 14:58 | 12 | 95.90 |
| 08/17/2026 14:57 | 30 | 95.90 |
| 08/17/2026 14:56 | 27 | 95.94 |
| 08/17/2026 14:56 | 26 | 95.96 |
| 08/17/2026 14:54 | 229 | 95.96 |
| 08/17/2026 14:54 | 173 | 95.94 |
| 08/17/2026 14:54 | 80 | 95.92 |
| 08/17/2026 14:52 | 3 | 95.96 |
| 08/17/2026 14:52 | 1 | 95.98 |
| 08/17/2026 14:52 | 2 | 96.00 |
| 08/17/2026 14:51 | 76 | 96.00 |
| 08/17/2026 14:51 | 42 | 96.02 |
| 08/17/2026 14:50 | 17 | 96.06 |
| 08/17/2026 14:48 | 17 | 96.06 |
| 08/17/2026 14:48 | 60 | 96.08 |
| 08/17/2026 14:48 | 1 | 96.08 |
| 08/17/2026 14:48 | 1 | 96.12 |
| 08/17/2026 14:47 | 27 | 96.20 |
| 08/17/2026 14:43 | 5 | 96.16 |
| 08/17/2026 14:43 | 7 | 96.16 |
| 08/17/2026 14:41 | 16 | 96.16 |
| 08/17/2026 14:40 | 28 | 96.12 |
| 08/17/2026 14:39 | 85 | 96.12 |
| 08/17/2026 14:39 | 31 | 96.12 |
| 08/17/2026 14:39 | 27 | 96.12 |
| 08/17/2026 14:39 | 3 | 96.14 |
| 08/17/2026 14:39 | 6 | 96.14 |
| 08/17/2026 14:39 | 7 | 96.14 |
| 08/17/2026 14:39 | 6 | 96.16 |
| 08/17/2026 14:39 | 30 | 96.16 |
| 08/17/2026 14:39 | 446 | 96.18 |
| 08/17/2026 14:39 | 41 | 96.18 |
| 08/17/2026 14:39 | 21 | 96.18 |
| 08/17/2026 14:39 | 63 | 96.20 |
| 08/17/2026 14:39 | 10 | 96.22 |
| 08/17/2026 14:39 | 32 | 96.30 |
| 08/17/2026 14:39 | 88 | 96.28 |
| 08/17/2026 14:38 | 29 | 96.24 |
| 08/17/2026 14:38 | 12 | 96.14 |
| 08/17/2026 14:37 | 2 | 96.08 |
| 08/17/2026 14:37 | 82 | 96.08 |
| 08/17/2026 14:37 | 135 | 96.08 |
| 08/17/2026 14:37 | 214 | 96.02 |
| 08/17/2026 14:37 | 7 | 96.02 |
| 08/17/2026 14:37 | 7 | 96.02 |
| 08/17/2026 14:37 | 35 | 96.02 |
| 08/17/2026 14:37 | 15 | 96.02 |
| 08/17/2026 14:37 | 22 | 96.02 |
| 08/17/2026 14:37 | 33 | 96.02 |
| 08/17/2026 14:37 | 2 | 96.02 |
| 08/17/2026 14:37 | 57 | 96.02 |
| 08/17/2026 14:37 | 57 | 96.02 |
| 08/17/2026 14:37 | 14 | 96.02 |
| 08/17/2026 14:37 | 43 | 96.02 |
| 08/17/2026 14:37 | 57 | 96.02 |
| 08/17/2026 14:37 | 57 | 96.02 |
| 08/17/2026 14:37 | 57 | 96.02 |
| 08/17/2026 14:37 | 5 | 96.02 |
| 08/17/2026 14:37 | 57 | 96.02 |
| 08/17/2026 14:37 | 109 | 96.02 |
| 08/17/2026 14:37 | 48 | 96.02 |
| 08/17/2026 14:37 | 35 | 96.02 |
| 08/17/2026 14:37 | 33 | 96.02 |
| 08/17/2026 14:37 | 11 | 96.02 |
| 08/17/2026 14:37 | 22 | 96.02 |
| 08/17/2026 14:37 | 22 | 96.02 |
| 08/17/2026 14:37 | 22 | 96.02 |
| 08/17/2026 14:37 | 57 | 96.02 |
| 08/17/2026 14:37 | 35 | 96.02 |
| 08/17/2026 14:36 | 28 | 96.02 |
| 08/17/2026 14:35 | 46 | 95.90 |
| 08/17/2026 14:35 | 90 | 95.92 |
| 08/17/2026 14:35 | 114 | 95.94 |
| 08/17/2026 14:35 | 28 | 95.94 |
| 08/17/2026 14:33 | 80 | 95.86 |
| 08/17/2026 14:33 | 31 | 95.92 |
| 08/17/2026 14:32 | 38 | 95.90 |
| 08/17/2026 14:32 | 2 | 95.90 |
| 08/17/2026 14:30 | 46 | 95.90 |
| 08/17/2026 14:30 | 9 | 95.92 |
| 08/17/2026 14:29 | 3 | 95.86 |
| 08/17/2026 14:29 | 46 | 95.91 |
| 08/17/2026 14:29 | 235 | 95.86 |
| 08/17/2026 14:26 | 12 | 95.70 |
| 08/17/2026 14:26 | 36 | 95.70 |
| 08/17/2026 14:26 | 24 | 95.68 |
| 08/17/2026 14:26 | 5 | 95.74 |
| 08/17/2026 14:26 | 28 | 95.72 |
| 08/17/2026 14:26 | 10 | 95.72 |
| 08/17/2026 14:26 | 75 | 95.72 |
| 08/17/2026 14:25 | 21 | 95.80 |
| 08/17/2026 14:25 | 11 | 95.78 |
| 08/17/2026 14:25 | 29 | 95.78 |
| 08/17/2026 14:24 | 32 | 95.80 |
| 08/17/2026 14:24 | 29 | 95.82 |
| 08/17/2026 14:24 | 32 | 95.80 |
| 08/17/2026 14:24 | 59 | 95.74 |
| 08/17/2026 14:24 | 7 | 95.80 |
| 08/17/2026 14:24 | 46 | 95.80 |
| 08/17/2026 14:24 | 49 | 95.83 |
| 08/17/2026 14:23 | 29 | 95.82 |
| 08/17/2026 14:23 | 63 | 95.80 |
| 08/17/2026 14:23 | 84 | 95.80 |
| 08/17/2026 14:23 | 13 | 95.80 |
| 08/17/2026 14:23 | 13 | 95.80 |
| 08/17/2026 14:22 | 38 | 95.80 |
| 08/17/2026 14:19 | 12 | 95.82 |
| 08/17/2026 14:19 | 25 | 95.80 |
| 08/17/2026 14:19 | 47 | 95.78 |
| 08/17/2026 14:19 | 38 | 95.74 |
| 08/17/2026 14:19 | 1 | 95.80 |
| 08/17/2026 14:19 | 6 | 95.80 |
| 08/17/2026 14:19 | 6 | 95.80 |
| 08/17/2026 14:19 | 3 | 95.80 |
| 08/17/2026 14:19 | 9 | 95.80 |
| 08/17/2026 14:19 | 4 | 95.80 |
| 08/17/2026 14:19 | 8 | 95.80 |
| 08/17/2026 14:19 | 3 | 95.80 |
| 08/17/2026 14:19 | 5 | 95.80 |
| 08/17/2026 14:19 | 44 | 95.83 |
| 08/17/2026 14:19 | 37 | 95.86 |
| 08/17/2026 14:19 | 48 | 95.86 |
| 08/17/2026 14:18 | 10 | 95.88 |
| 08/17/2026 14:18 | 20 | 95.88 |
| 08/17/2026 14:17 | 14 | 95.90 |
| 08/17/2026 14:17 | 36 | 95.88 |
| 08/17/2026 14:17 | 68 | 95.88 |
| 08/17/2026 14:17 | 18 | 95.88 |
| 08/17/2026 14:16 | 50 | 95.90 |
| 08/17/2026 14:16 | 48 | 95.85 |
| 08/17/2026 14:16 | 7 | 95.98 |
| 08/17/2026 14:16 | 2 | 95.98 |
| 08/17/2026 14:16 | 6 | 95.98 |
| 08/17/2026 14:15 | 23 | 95.98 |
| 08/17/2026 14:15 | 7 | 95.98 |
| 08/17/2026 14:15 | 9 | 96.00 |
| 08/17/2026 14:15 | 59 | 96.00 |
| 08/17/2026 14:15 | 5 | 96.00 |
| 08/17/2026 14:14 | 32 | 95.96 |
| 08/17/2026 14:14 | 129 | 95.96 |
| 08/17/2026 14:14 | 103 | 95.84 |
| 08/17/2026 14:14 | 70 | 95.86 |
| 08/17/2026 14:14 | 54 | 95.88 |
| 08/17/2026 14:14 | 21 | 95.96 |
| 08/17/2026 14:14 | 46 | 95.94 |
| 08/17/2026 14:14 | 127 | 95.92 |
| 08/17/2026 14:14 | 84 | 95.98 |
| 08/17/2026 14:12 | 1 | 96.04 |
| 08/17/2026 14:12 | 45 | 96.06 |
| 08/17/2026 14:12 | 92 | 95.98 |
| 08/17/2026 14:12 | 156 | 95.98 |
| 08/17/2026 14:12 | 73 | 96.00 |
| 08/17/2026 14:12 | 49 | 96.00 |
| 08/17/2026 14:12 | 80 | 96.00 |
| 08/17/2026 14:12 | 50 | 96.00 |
| 08/17/2026 14:11 | 45 | 96.04 |
| 08/17/2026 14:11 | 45 | 96.04 |
| 08/17/2026 14:11 | 69 | 96.02 |
| 08/17/2026 14:11 | 40 | 96.02 |
| 08/17/2026 14:11 | 62 | 96.04 |
| 08/17/2026 14:11 | 40 | 96.02 |
| 08/17/2026 14:11 | 385 | 96.00 |
| 08/17/2026 14:11 | 7 | 95.98 |
| 08/17/2026 14:11 | 95 | 95.96 |
| 08/17/2026 14:11 | 70 | 95.90 |
| 08/17/2026 14:11 | 2 | 95.88 |
| 08/17/2026 14:11 | 1 | 95.88 |
| 08/17/2026 14:10 | 18 | 95.78 |
| 08/17/2026 14:10 | 215 | 95.80 |
| 08/17/2026 14:10 | 203 | 95.80 |
| 08/17/2026 14:10 | 100 | 95.82 |
| 08/17/2026 14:10 | 57 | 95.82 |
| 08/17/2026 14:10 | 214 | 95.82 |
| 08/17/2026 14:10 | 49 | 95.82 |
| 08/17/2026 14:10 | 60 | 95.82 |
| 08/17/2026 14:10 | 73 | 95.84 |
| 08/17/2026 14:10 | 11 | 95.84 |
| 08/17/2026 14:10 | 2 | 95.86 |
| 08/17/2026 14:10 | 2 | 95.86 |
| 08/17/2026 14:10 | 10 | 95.90 |
| 08/17/2026 14:10 | 19 | 95.90 |
| 08/17/2026 14:10 | 16 | 95.90 |
| 08/17/2026 14:09 | 107 | 95.90 |
| 08/17/2026 14:09 | 37 | 95.90 |
| 08/17/2026 14:09 | 11 | 95.90 |
| 08/17/2026 14:08 | 45 | 95.90 |
| 08/17/2026 14:08 | 5 | 95.88 |
| 08/17/2026 14:08 | 47 | 95.88 |
| 08/17/2026 14:08 | 104 | 95.92 |
| 08/17/2026 14:07 | 17 | 95.82 |
| 08/17/2026 14:07 | 71 | 95.76 |
| 08/17/2026 14:06 | 27 | 95.74 |
| 08/17/2026 14:06 | 46 | 95.70 |
| 08/17/2026 14:06 | 40 | 95.64 |
| 08/17/2026 14:06 | 241 | 95.70 |
| 08/17/2026 14:06 | 9 | 95.68 |
| 08/17/2026 14:06 | 16 | 95.64 |
| 08/17/2026 14:06 | 59 | 95.62 |
| 08/17/2026 14:06 | 65 | 95.48 |
| 08/17/2026 14:06 | 262 | 95.50 |
| 08/17/2026 14:06 | 135 | 95.52 |
| 08/17/2026 14:06 | 144 | 95.54 |
| 08/17/2026 14:06 | 133 | 95.56 |
| 08/17/2026 14:06 | 124 | 95.58 |
| 08/17/2026 14:06 | 240 | 95.60 |
| 08/17/2026 14:06 | 203 | 95.62 |
| 08/17/2026 14:06 | 194 | 95.64 |
| 08/17/2026 14:04 | 4 | 95.66 |
| 08/17/2026 14:03 | 10 | 95.60 |
| 08/17/2026 14:02 | 5 | 95.62 |
| 08/17/2026 14:01 | 7 | 95.58 |
| 08/17/2026 14:01 | 14 | 95.58 |
| 08/17/2026 14:01 | 6 | 95.58 |
| 08/17/2026 14:00 | 2 | 95.62 |
| 08/17/2026 13:59 | 11 | 95.56 |
| 08/17/2026 13:59 | 51 | 95.58 |
| 08/17/2026 13:59 | 904 | 95.60 |
| 08/17/2026 13:59 | 79 | 95.58 |
| 08/17/2026 13:59 | 50 | 95.56 |
| 08/17/2026 13:59 | 16 | 95.54 |
| 08/17/2026 13:58 | 12 | 95.58 |
| 08/17/2026 13:58 | 32 | 95.52 |
| 08/17/2026 13:58 | 36 | 95.54 |
| 08/17/2026 13:58 | 48 | 95.56 |
| 08/17/2026 13:58 | 72 | 95.58 |
| 08/17/2026 13:58 | 128 | 95.60 |
| 08/17/2026 13:57 | 26 | 95.54 |
| 08/17/2026 13:57 | 50 | 95.50 |
| 08/17/2026 13:57 | 23 | 95.50 |
| 08/17/2026 13:57 | 113 | 95.50 |
| 08/17/2026 13:57 | 4 | 95.50 |
| 08/17/2026 13:57 | 60 | 95.50 |
| 08/17/2026 13:57 | 50 | 95.50 |
| 08/17/2026 13:57 | 40 | 95.50 |
| 08/17/2026 13:57 | 60 | 95.50 |
| 08/17/2026 13:57 | 34 | 95.50 |
| 08/17/2026 13:57 | 50 | 95.50 |
| 08/17/2026 13:57 | 50 | 95.50 |
| 08/17/2026 13:57 | 216 | 95.50 |
| 08/17/2026 13:57 | 40 | 95.50 |
| 08/17/2026 13:57 | 31 | 95.50 |
| 08/17/2026 13:57 | 29 | 95.50 |
| 08/17/2026 13:57 | 29 | 95.50 |
| 08/17/2026 13:57 | 121 | 95.50 |
| 08/17/2026 13:56 | 19 | 95.44 |
| 08/17/2026 13:56 | 19 | 95.44 |
| 08/17/2026 13:56 | 19 | 95.44 |
| 08/17/2026 13:56 | 19 | 95.44 |
| 08/17/2026 13:56 | 19 | 95.44 |
| 08/17/2026 13:56 | 19 | 95.44 |
| 08/17/2026 13:56 | 19 | 95.44 |
| 08/17/2026 13:56 | 28 | 95.44 |
| 08/17/2026 13:56 | 27 | 95.52 |
| 08/17/2026 13:56 | 81 | 95.50 |
| 08/17/2026 13:56 | 250 | 95.50 |
| 08/17/2026 13:56 | 30 | 95.48 |
| 08/17/2026 13:56 | 48 | 95.46 |
| 08/17/2026 13:56 | 326 | 95.44 |
| 08/17/2026 13:56 | 3 | 95.44 |
| 08/17/2026 13:56 | 386 | 95.44 |
| 08/17/2026 13:56 | 28 | 95.42 |
| 08/17/2026 13:56 | 1 | 95.42 |
| 08/17/2026 13:49 | 4 | 95.20 |
| 08/17/2026 13:48 | 20 | 95.24 |
| 08/17/2026 13:48 | 27 | 95.30 |
| 08/17/2026 13:48 | 83 | 95.28 |
| 08/17/2026 13:46 | 60 | 95.22 |
| 08/17/2026 13:45 | 10 | 95.22 |
| 08/17/2026 13:43 | 18 | 95.10 |
| 08/17/2026 13:42 | 25 | 95.10 |
| 08/17/2026 13:41 | 2 | 95.12 |
| 08/17/2026 13:41 | 9 | 95.12 |
| 08/17/2026 13:38 | 7 | 95.08 |
| 08/17/2026 13:38 | 24 | 95.08 |
| 08/17/2026 13:37 | 113 | 95.00 |
| 08/17/2026 13:37 | 72 | 95.00 |
| 08/17/2026 13:37 | 238 | 94.98 |
| 08/17/2026 13:35 | 9 | 94.92 |
| 08/17/2026 13:35 | 7 | 94.94 |
| 08/17/2026 13:35 | 11 | 94.96 |
| 08/17/2026 13:34 | 15 | 95.00 |
| 08/17/2026 13:33 | 4 | 94.92 |
| 08/17/2026 13:33 | 6 | 94.94 |
| 08/17/2026 13:33 | 4 | 94.94 |
| 08/17/2026 13:33 | 12 | 94.94 |
| 08/17/2026 13:32 | 3 | 94.88 |
| 08/17/2026 13:29 | 1 | 94.90 |
| 08/17/2026 13:29 | 148 | 94.94 |
| 08/17/2026 13:27 | 28 | 94.96 |
| 08/17/2026 13:27 | 29 | 95.00 |
| 08/17/2026 13:27 | 39 | 95.00 |
| 08/17/2026 13:26 | 19 | 95.00 |
| 08/17/2026 13:26 | 61 | 95.00 |
| 08/17/2026 13:26 | 30 | 95.00 |
| 08/17/2026 13:25 | 102 | 94.88 |
| 08/17/2026 13:25 | 42 | 94.74 |
| 08/17/2026 13:25 | 31 | 94.78 |
| 08/17/2026 13:25 | 158 | 94.76 |
| 08/17/2026 13:25 | 108 | 94.80 |
| 08/17/2026 13:25 | 9 | 94.86 |
| 08/17/2026 13:22 | 6 | 94.66 |
| 08/17/2026 13:19 | 1 | 94.52 |
| 08/17/2026 13:18 | 45 | 94.62 |
| 08/17/2026 13:18 | 2 | 94.62 |
| 08/17/2026 13:18 | 1 | 94.62 |
| 08/17/2026 13:18 | 33 | 94.64 |
| 08/17/2026 13:17 | 67 | 94.68 |
| 08/17/2026 13:17 | 24 | 94.64 |
| 08/17/2026 13:17 | 1 | 94.66 |
| 08/17/2026 13:17 | 4 | 94.72 |
| 08/17/2026 13:17 | 1 | 94.70 |
| 08/17/2026 13:17 | 2 | 94.70 |
| 08/17/2026 13:17 | 11 | 94.70 |
| 08/17/2026 13:17 | 38 | 94.68 |
| 08/17/2026 13:15 | 74 | 94.64 |
| 08/17/2026 13:13 | 67 | 94.66 |
| 08/17/2026 13:13 | 25 | 94.72 |
| 08/17/2026 13:13 | 33 | 94.76 |
| 08/17/2026 13:13 | 31 | 94.76 |
| 08/17/2026 13:13 | 6 | 94.76 |
| 08/17/2026 13:12 | 1 | 94.82 |
| 08/17/2026 13:07 | 14 | 94.84 |
| 08/17/2026 13:05 | 8 | 94.94 |
| 08/17/2026 13:03 | 22 | 95.00 |
| 08/17/2026 13:03 | 22 | 95.00 |
| 08/17/2026 13:02 | 50 | 95.08 |
| 08/17/2026 13:02 | 2 | 95.10 |
| 08/17/2026 13:02 | 11 | 95.10 |
| 08/17/2026 12:59 | 43 | 95.10 |
| 08/17/2026 12:59 | 19 | 95.10 |
| 08/17/2026 12:59 | 115 | 95.16 |
| 08/17/2026 12:59 | 400 | 95.10 |
| 08/17/2026 12:51 | 21 | 95.08 |
| 08/17/2026 12:50 | 6 | 95.08 |
| 08/17/2026 12:50 | 73 | 95.08 |
| 08/17/2026 12:50 | 79 | 95.06 |
| 08/17/2026 12:48 | 5 | 95.00 |
| 08/17/2026 12:48 | 2 | 95.00 |
| 08/17/2026 12:48 | 4 | 95.00 |
| 08/17/2026 12:48 | 2 | 95.00 |
| 08/17/2026 12:48 | 3 | 95.00 |
| 08/17/2026 12:45 | 24 | 95.00 |
| 08/17/2026 12:45 | 6 | 95.02 |
| 08/17/2026 12:44 | 28 | 95.02 |
| 08/17/2026 12:42 | 36 | 95.06 |
| 08/17/2026 12:42 | 29 | 95.10 |
| 08/17/2026 12:40 | 26 | 95.18 |
| 08/17/2026 12:39 | 2 | 95.16 |
| 08/17/2026 12:39 | 74 | 95.20 |
| 08/17/2026 12:34 | 10 | 95.20 |
| 08/17/2026 12:31 | 59 | 95.14 |
| 08/17/2026 12:31 | 54 | 95.16 |
| 08/17/2026 12:30 | 50 | 95.16 |
| 08/17/2026 12:30 | 82 | 95.18 |
| 08/17/2026 12:30 | 7 | 95.17 |
| 08/17/2026 12:30 | 82 | 95.22 |
| 08/17/2026 12:29 | 9 | 95.24 |
| 08/17/2026 12:29 | 27 | 95.26 |
| 08/17/2026 12:29 | 12 | 95.30 |
| 08/17/2026 12:29 | 9 | 95.28 |
| 08/17/2026 12:29 | 5 | 95.30 |
| 08/17/2026 12:29 | 10 | 95.30 |
| 08/17/2026 12:29 | 2 | 95.30 |
| 08/17/2026 12:28 | 26 | 95.20 |
| 08/17/2026 12:28 | 13 | 95.20 |
| 08/17/2026 12:27 | 20 | 95.22 |
| 08/17/2026 12:27 | 33 | 95.18 |
| 08/17/2026 12:27 | 46 | 95.18 |
| 08/17/2026 12:27 | 50 | 95.18 |
| 08/17/2026 12:27 | 50 | 95.18 |
| 08/17/2026 12:27 | 26 | 95.18 |
| 08/17/2026 12:27 | 50 | 95.18 |
| 08/17/2026 12:27 | 6 | 95.18 |
| 08/17/2026 12:27 | 22 | 95.18 |
| 08/17/2026 12:27 | 74 | 95.18 |
| 08/17/2026 12:27 | 31 | 95.18 |
| 08/17/2026 12:27 | 50 | 95.18 |
| 08/17/2026 12:27 | 42 | 95.18 |
| 08/17/2026 12:27 | 109 | 95.18 |
| 08/17/2026 12:27 | 49 | 95.18 |
| 08/17/2026 12:27 | 49 | 95.18 |
| 08/17/2026 12:27 | 1 | 95.18 |
| 08/17/2026 12:27 | 50 | 95.18 |
| 08/17/2026 12:27 | 50 | 95.18 |
| 08/17/2026 12:27 | 6 | 95.18 |
| 08/17/2026 12:27 | 94 | 95.18 |
| 08/17/2026 12:27 | 94 | 95.18 |
| 08/17/2026 12:27 | 25 | 95.14 |
| 08/17/2026 12:27 | 1 | 95.16 |
| 08/17/2026 12:26 | 18 | 95.18 |
| 08/17/2026 12:26 | 32 | 95.18 |
| 08/17/2026 12:26 | 52 | 95.16 |
| 08/17/2026 12:22 | 8 | 95.18 |
| 08/17/2026 12:20 | 1 | 95.28 |
| 08/17/2026 12:20 | 7 | 95.28 |
| 08/17/2026 12:20 | 8 | 95.30 |
| 08/17/2026 12:20 | 50 | 95.32 |
| 08/17/2026 12:18 | 25 | 95.30 |
| 08/17/2026 12:18 | 7 | 95.32 |
| 08/17/2026 12:18 | 7 | 95.34 |
| 08/17/2026 12:18 | 25 | 95.36 |
| 08/17/2026 12:18 | 7 | 95.36 |
| 08/17/2026 12:18 | 7 | 95.38 |
| 08/17/2026 12:18 | 7 | 95.40 |
| 08/17/2026 12:17 | 5 | 95.34 |
| 08/17/2026 12:17 | 5 | 95.34 |
| 08/17/2026 12:17 | 49 | 95.34 |
| 08/17/2026 12:17 | 25 | 95.34 |
| 08/17/2026 12:17 | 25 | 95.34 |
| 08/17/2026 12:17 | 31 | 95.34 |
| 08/17/2026 12:17 | 55 | 95.34 |
| 08/17/2026 12:17 | 55 | 95.34 |
| 08/17/2026 12:17 | 55 | 95.34 |
| 08/17/2026 12:17 | 30 | 95.34 |
| 08/17/2026 12:17 | 20 | 95.34 |
| 08/17/2026 12:17 | 55 | 95.34 |
| 08/17/2026 12:17 | 35 | 95.34 |
| 08/17/2026 12:17 | 55 | 95.34 |
| 08/17/2026 12:16 | 31 | 95.32 |
| 08/17/2026 12:16 | 5 | 95.32 |
| 08/17/2026 12:16 | 53 | 95.32 |
| 08/17/2026 12:16 | 34 | 95.32 |
| 08/17/2026 12:16 | 2 | 95.32 |
| 08/17/2026 12:16 | 6 | 95.32 |
| 08/17/2026 12:16 | 47 | 95.32 |
| 08/17/2026 12:16 | 10 | 95.32 |
| 08/17/2026 12:16 | 5 | 95.32 |
| 08/17/2026 12:16 | 3 | 95.32 |
| 08/17/2026 12:16 | 77 | 95.32 |
| 08/17/2026 12:16 | 45 | 95.32 |
| 08/17/2026 12:16 | 30 | 95.32 |
| 08/17/2026 12:16 | 82 | 95.32 |
| 08/17/2026 12:16 | 21 | 95.32 |
| 08/17/2026 12:16 | 55 | 95.32 |
| 08/17/2026 12:16 | 25 | 95.32 |
| 08/17/2026 12:15 | 14 | 95.34 |
| 08/17/2026 12:14 | 20 | 95.26 |
| 08/17/2026 12:12 | 1 | 95.28 |
| 08/17/2026 12:12 | 1 | 95.28 |
| 08/17/2026 12:12 | 13 | 95.28 |
| 08/17/2026 12:12 | 15 | 95.36 |
| 08/17/2026 12:11 | 25 | 95.20 |
| 08/17/2026 12:10 | 31 | 95.24 |
| 08/17/2026 12:10 | 19 | 95.22 |
| 08/17/2026 12:08 | 60 | 95.18 |
| 08/17/2026 12:07 | 5 | 95.22 |
| 08/17/2026 12:06 | 3 | 95.22 |
| 08/17/2026 12:05 | 51 | 95.16 |
| 08/17/2026 12:05 | 91 | 95.16 |
| 08/17/2026 12:05 | 108 | 95.18 |
| 08/17/2026 12:04 | 102 | 95.22 |
| 08/17/2026 12:03 | 33 | 95.22 |
| 08/17/2026 12:02 | 1 | 95.24 |
| 08/17/2026 12:01 | 3 | 95.16 |
| 08/17/2026 12:00 | 20 | 95.18 |
| 08/17/2026 11:59 | 26 | 95.18 |
| 08/17/2026 11:57 | 25 | 95.20 |
| 08/17/2026 11:57 | 3 | 95.20 |
| 08/17/2026 11:57 | 6 | 95.20 |
| 08/17/2026 11:56 | 24 | 95.22 |
| 08/17/2026 11:56 | 168 | 95.22 |
| 08/17/2026 11:56 | 32 | 95.22 |
| 08/17/2026 11:54 | 28 | 95.04 |
| 08/17/2026 11:54 | 126 | 95.06 |
| 08/17/2026 11:54 | 88 | 95.08 |
| 08/17/2026 11:54 | 108 | 95.10 |
| 08/17/2026 11:54 | 14 | 95.10 |
| 08/17/2026 11:53 | 28 | 95.04 |
| 08/17/2026 11:53 | 9 | 95.06 |
| 08/17/2026 11:49 | 27 | 95.04 |
| 08/17/2026 11:49 | 17 | 95.02 |
| 08/17/2026 11:48 | 41 | 94.98 |
| 08/17/2026 11:45 | 1 | 95.02 |
| 08/17/2026 11:45 | 25 | 95.06 |
| 08/17/2026 11:45 | 62 | 95.08 |
| 08/17/2026 11:43 | 7 | 95.10 |
| 08/17/2026 11:42 | 345 | 95.12 |
| 08/17/2026 11:42 | 219 | 95.12 |
| 08/17/2026 11:42 | 35 | 95.00 |
| 08/17/2026 11:41 | 67 | 95.00 |
| 08/17/2026 11:41 | 6 | 95.00 |
| 08/17/2026 11:41 | 52 | 94.90 |
| 08/17/2026 11:41 | 141 | 94.96 |
| 08/17/2026 11:41 | 9 | 94.96 |
| 08/17/2026 11:41 | 116 | 94.96 |
| 08/17/2026 11:39 | 39 | 94.84 |
| 08/17/2026 11:37 | 1 | 94.82 |
| 08/17/2026 11:37 | 31 | 94.82 |
| 08/17/2026 11:37 | 153 | 94.84 |
| 08/17/2026 11:37 | 15 | 94.84 |
| 08/17/2026 11:36 | 40 | 94.90 |
| 08/17/2026 11:36 | 287 | 94.90 |
| 08/17/2026 11:36 | 201 | 94.88 |
| 08/17/2026 11:36 | 194 | 94.86 |
| 08/17/2026 11:36 | 28 | 94.84 |
| 08/17/2026 11:36 | 30 | 94.84 |
| 08/17/2026 11:36 | 42 | 94.90 |
| 08/17/2026 11:34 | 28 | 94.82 |
| 08/17/2026 11:34 | 96 | 94.80 |
| 08/17/2026 11:33 | 162 | 94.78 |
| 08/17/2026 11:33 | 38 | 94.78 |
| 08/17/2026 11:33 | 6 | 94.74 |
| 08/17/2026 11:31 | 31 | 94.78 |
| 08/17/2026 11:31 | 14 | 94.80 |
| 08/17/2026 11:31 | 31 | 94.82 |
| 08/17/2026 11:29 | 9 | 94.82 |
| 08/17/2026 11:28 | 30 | 94.88 |
| 08/17/2026 11:28 | 58 | 94.90 |
| 08/17/2026 11:27 | 94 | 94.94 |
| 08/17/2026 11:27 | 166 | 94.96 |
| 08/17/2026 11:26 | 73 | 95.00 |
| 08/17/2026 11:26 | 65 | 95.00 |
| 08/17/2026 11:26 | 16 | 95.00 |
| 08/17/2026 11:25 | 38 | 94.94 |
| 08/17/2026 11:24 | 37 | 94.98 |
| 08/17/2026 11:24 | 89 | 94.96 |
| 08/17/2026 11:24 | 96 | 94.96 |
| 08/17/2026 11:24 | 50 | 94.94 |
| 08/17/2026 11:24 | 65 | 94.92 |
| 08/17/2026 11:24 | 600 | 94.90 |
| 08/17/2026 11:21 | 29 | 94.86 |
| 08/17/2026 11:21 | 26 | 94.86 |
| 08/17/2026 11:21 | 50 | 94.87 |
| 08/17/2026 11:21 | 90 | 94.90 |
| 08/17/2026 11:19 | 2 | 94.82 |
| 08/17/2026 11:19 | 3 | 94.82 |
| 08/17/2026 11:19 | 30 | 94.86 |
| 08/17/2026 11:19 | 200 | 94.90 |
| 08/17/2026 11:18 | 144 | 94.88 |
| 08/17/2026 11:18 | 2 | 94.80 |
| 08/17/2026 11:18 | 20 | 94.80 |
| 08/17/2026 11:16 | 12 | 94.74 |
| 08/17/2026 11:16 | 7 | 94.68 |
| 08/17/2026 11:16 | 3 | 94.68 |
| 08/17/2026 11:14 | 32 | 94.74 |
| 08/17/2026 11:14 | 3 | 94.74 |
| 08/17/2026 11:14 | 50 | 94.76 |
| 08/17/2026 11:13 | 50 | 94.80 |
| 08/17/2026 11:10 | 27 | 94.84 |
| 08/17/2026 11:10 | 83 | 94.84 |
| 08/17/2026 11:10 | 3 | 94.84 |
| 08/17/2026 11:10 | 27 | 94.78 |
| 08/17/2026 11:10 | 9 | 94.76 |
| 08/17/2026 11:10 | 139 | 94.70 |
| 08/17/2026 11:10 | 329 | 94.72 |
| 08/17/2026 11:10 | 82 | 94.74 |
| 08/17/2026 11:09 | 38 | 94.88 |
| 08/17/2026 11:06 | 10 | 94.86 |
| 08/17/2026 11:04 | 75 | 94.80 |
| 08/17/2026 11:04 | 27 | 94.78 |
| 08/17/2026 11:04 | 20 | 94.70 |
| 08/17/2026 11:04 | 6 | 94.70 |
| 08/17/2026 11:04 | 84 | 94.70 |
| 08/17/2026 11:03 | 7 | 94.76 |
| 08/17/2026 11:01 | 12 | 94.78 |
| 08/17/2026 10:57 | 2 | 94.74 |
| 08/17/2026 10:55 | 105 | 94.78 |
| 08/17/2026 10:55 | 78 | 94.72 |
| 08/17/2026 10:54 | 3 | 94.70 |
| 08/17/2026 10:54 | 5 | 94.70 |
| 08/17/2026 10:54 | 60 | 94.72 |
| 08/17/2026 10:54 | 37 | 94.72 |
| 08/17/2026 10:54 | 72 | 94.70 |
| 08/17/2026 10:54 | 32 | 94.74 |
| 08/17/2026 10:54 | 8 | 94.70 |
| 08/17/2026 10:53 | 50 | 94.72 |
| 08/17/2026 10:53 | 59 | 94.72 |
| 08/17/2026 10:53 | 2 | 94.70 |
| 08/17/2026 10:52 | 3 | 94.82 |
| 08/17/2026 10:52 | 20 | 94.78 |
| 08/17/2026 10:51 | 4 | 94.76 |
| 08/17/2026 10:50 | 19 | 94.74 |
| 08/17/2026 10:50 | 8 | 94.74 |
| 08/17/2026 10:50 | 27 | 94.78 |
| 08/17/2026 10:46 | 11 | 94.86 |
| 08/17/2026 10:46 | 12 | 94.86 |
| 08/17/2026 10:46 | 10 | 94.86 |
| 08/17/2026 10:46 | 157 | 94.88 |
| 08/17/2026 10:46 | 1 | 94.90 |
| 08/17/2026 10:46 | 20 | 94.90 |
| 08/17/2026 10:46 | 30 | 94.90 |
| 08/17/2026 10:46 | 115 | 94.88 |
| 08/17/2026 10:46 | 29 | 94.88 |
| 08/17/2026 10:46 | 6 | 94.88 |
| 08/17/2026 10:46 | 79 | 94.90 |
| 08/17/2026 10:46 | 15 | 94.90 |
| 08/17/2026 10:45 | 31 | 94.92 |
| 08/17/2026 10:45 | 31 | 94.92 |
| 08/17/2026 10:44 | 11 | 94.94 |
| 08/17/2026 10:43 | 2 | 94.94 |
| 08/17/2026 10:43 | 107 | 94.94 |
| 08/17/2026 10:43 | 56 | 94.94 |
| 08/17/2026 10:43 | 7 | 94.98 |
| 08/17/2026 10:43 | 7 | 95.00 |
| 08/17/2026 10:43 | 25 | 95.02 |
| 08/17/2026 10:43 | 6 | 95.06 |
| 08/17/2026 10:43 | 28 | 95.04 |
| 08/17/2026 10:43 | 36 | 95.04 |
| 08/17/2026 10:42 | 12 | 95.04 |
| 08/17/2026 10:42 | 3 | 94.94 |
| 08/17/2026 10:42 | 6 | 94.94 |
| 08/17/2026 10:42 | 120 | 94.94 |
| 08/17/2026 10:42 | 80 | 94.94 |
| 08/17/2026 10:42 | 120 | 94.94 |
| 08/17/2026 10:42 | 120 | 94.94 |
| 08/17/2026 10:42 | 120 | 94.94 |
| 08/17/2026 10:41 | 3 | 94.94 |
| 08/17/2026 10:41 | 2 | 94.94 |
| 08/17/2026 10:41 | 67 | 94.94 |
| 08/17/2026 10:41 | 120 | 94.94 |
| 08/17/2026 10:41 | 53 | 94.94 |
| 08/17/2026 10:41 | 17 | 94.94 |
| 08/17/2026 10:41 | 52 | 94.94 |
| 08/17/2026 10:41 | 52 | 94.94 |
| 08/17/2026 10:41 | 51 | 94.94 |
| 08/17/2026 10:41 | 17 | 94.94 |
| 08/17/2026 10:41 | 17 | 94.94 |
| 08/17/2026 10:41 | 17 | 94.94 |
| 08/17/2026 10:41 | 17 | 94.94 |
| 08/17/2026 10:41 | 17 | 94.94 |
| 08/17/2026 10:41 | 103 | 94.94 |
| 08/17/2026 10:41 | 120 | 94.94 |
| 08/17/2026 10:41 | 151 | 94.94 |
| 08/17/2026 10:41 | 30 | 94.90 |
| 08/17/2026 10:41 | 43 | 94.90 |
| 08/17/2026 10:41 | 50 | 94.90 |
| 08/17/2026 10:41 | 23 | 94.90 |
| 08/17/2026 10:41 | 51 | 94.90 |
| 08/17/2026 10:41 | 28 | 94.92 |
| 08/17/2026 10:41 | 78 | 94.96 |
| 08/17/2026 10:41 | 48 | 94.96 |
| 08/17/2026 10:41 | 72 | 94.96 |
| 08/17/2026 10:41 | 56 | 94.96 |
| 08/17/2026 10:41 | 156 | 94.96 |
| 08/17/2026 10:41 | 32 | 94.96 |
| 08/17/2026 10:41 | 32 | 94.96 |
| 08/17/2026 10:41 | 32 | 94.96 |
| 08/17/2026 10:41 | 88 | 94.96 |
| 08/17/2026 10:41 | 30 | 94.96 |
| 08/17/2026 10:41 | 35 | 94.92 |
| 08/17/2026 10:41 | 30 | 94.90 |
| 08/17/2026 10:41 | 23 | 94.90 |
| 08/17/2026 10:41 | 23 | 94.88 |
| 08/17/2026 10:41 | 33 | 94.86 |
| 08/17/2026 10:41 | 124 | 94.54 |
| 08/17/2026 10:41 | 1880 | 94.56 |
| 08/17/2026 10:41 | 1040 | 94.56 |
| 08/17/2026 10:41 | 152 | 94.56 |
| 08/17/2026 10:41 | 187 | 94.56 |
| 08/17/2026 10:41 | 26 | 94.58 |
| 08/17/2026 10:41 | 183 | 94.58 |
| 08/17/2026 10:41 | 80 | 94.60 |
| 08/17/2026 10:41 | 182 | 94.60 |
| 08/17/2026 10:41 | 46 | 94.62 |
| 08/17/2026 10:41 | 178 | 94.62 |
| 08/17/2026 10:41 | 247 | 94.64 |
| 08/17/2026 10:41 | 187 | 94.64 |
| 08/17/2026 10:41 | 82 | 94.66 |
| 08/17/2026 10:41 | 183 | 94.66 |
| 08/17/2026 10:41 | 277 | 94.68 |
| 08/17/2026 10:41 | 182 | 94.68 |
| 08/17/2026 10:41 | 49 | 94.70 |
| 08/17/2026 10:41 | 182 | 94.70 |
| 08/17/2026 10:41 | 146 | 94.72 |
| 08/17/2026 10:41 | 178 | 94.72 |
| 08/17/2026 10:41 | 250 | 94.74 |
| 08/17/2026 10:41 | 177 | 94.74 |
| 08/17/2026 10:41 | 114 | 94.76 |
| 08/17/2026 10:41 | 186 | 94.76 |
| 08/17/2026 10:41 | 222 | 94.78 |
| 08/17/2026 10:41 | 181 | 94.78 |
| 08/17/2026 10:41 | 45 | 94.80 |
| 08/17/2026 10:41 | 186 | 94.80 |
| 08/17/2026 10:41 | 46 | 94.82 |
| 08/17/2026 10:41 | 30 | 94.82 |
| 08/17/2026 10:41 | 30 | 94.82 |
| 08/17/2026 10:41 | 176 | 94.82 |
| 08/17/2026 10:41 | 108 | 94.84 |
| 08/17/2026 10:41 | 210 | 94.84 |
| 08/17/2026 10:41 | 19 | 94.86 |
| 08/17/2026 10:41 | 181 | 94.86 |
| 08/17/2026 10:41 | 98 | 94.88 |
| 08/17/2026 10:41 | 1 | 94.88 |
| 08/17/2026 10:41 | 24 | 94.88 |
| 08/17/2026 10:41 | 176 | 94.88 |
| 08/17/2026 10:41 | 5 | 94.88 |
| 08/17/2026 10:41 | 32 | 94.88 |
| 08/17/2026 10:41 | 99 | 94.90 |
| 08/17/2026 10:41 | 26 | 94.90 |
| 08/17/2026 10:41 | 24 | 94.90 |
| 08/17/2026 10:41 | 192 | 94.90 |
| 08/17/2026 10:41 | 100 | 94.92 |
| 08/17/2026 10:41 | 210 | 94.92 |
| 08/17/2026 10:41 | 6 | 94.92 |
| 08/17/2026 10:41 | 100 | 94.94 |
| 08/17/2026 10:41 | 100 | 94.94 |
| 08/17/2026 10:41 | 233 | 94.94 |
| 08/17/2026 10:41 | 4 | 94.94 |
| 08/17/2026 10:41 | 27 | 94.94 |
| 08/17/2026 10:41 | 37 | 94.96 |
| 08/17/2026 10:41 | 554 | 94.96 |
| 08/17/2026 10:39 | 1 | 94.98 |
| 08/17/2026 10:39 | 3 | 95.00 |
| 08/17/2026 10:38 | 10 | 95.06 |
| 08/17/2026 10:38 | 46 | 94.98 |
| 08/17/2026 10:38 | 6 | 94.98 |
| 08/17/2026 10:37 | 541 | 95.02 |
| 08/17/2026 10:37 | 59 | 95.02 |
| 08/17/2026 10:37 | 30 | 94.94 |
| 08/17/2026 10:37 | 5 | 94.92 |
| 08/17/2026 10:36 | 50 | 94.92 |
| 08/17/2026 10:36 | 15 | 94.92 |
| 08/17/2026 10:35 | 33 | 94.88 |
| 08/17/2026 10:35 | 2 | 94.88 |
| 08/17/2026 10:35 | 3 | 94.92 |
| 08/17/2026 10:35 | 2 | 94.92 |
| 08/17/2026 10:35 | 4 | 94.92 |
| 08/17/2026 10:33 | 3 | 95.10 |
| 08/17/2026 10:31 | 4 | 95.08 |
| 08/17/2026 10:31 | 14 | 95.08 |
| 08/17/2026 10:31 | 57 | 95.08 |
| 08/17/2026 10:30 | 125 | 95.16 |
| 08/17/2026 10:30 | 8 | 95.14 |
| 08/17/2026 10:28 | 50 | 95.10 |
| 08/17/2026 10:28 | 3 | 95.08 |
| 08/17/2026 10:28 | 1 | 95.06 |
| 08/17/2026 10:28 | 3 | 95.04 |
| 08/17/2026 10:27 | 5 | 95.02 |
| 08/17/2026 10:27 | 13 | 95.00 |
| 08/17/2026 10:27 | 2 | 95.00 |
| 08/17/2026 10:26 | 3 | 94.98 |
| 08/17/2026 10:25 | 8 | 94.92 |
| 08/17/2026 10:25 | 43 | 94.92 |
| 08/17/2026 10:24 | 13 | 95.02 |
| 08/17/2026 10:22 | 2 | 95.06 |
| 08/17/2026 10:22 | 2 | 95.16 |
| 08/17/2026 10:20 | 36 | 95.14 |
| 08/17/2026 10:20 | 3 | 95.16 |
| 08/17/2026 10:19 | 4 | 95.12 |
| 08/17/2026 10:19 | 2 | 95.12 |
| 08/17/2026 10:19 | 15 | 95.12 |
| 08/17/2026 10:19 | 2 | 95.14 |
| 08/17/2026 10:19 | 9 | 95.14 |
| 08/17/2026 10:18 | 11 | 95.10 |
| 08/17/2026 10:18 | 13 | 95.06 |
| 08/17/2026 10:18 | 87 | 95.08 |
| 08/17/2026 10:18 | 20 | 95.08 |
| 08/17/2026 10:18 | 20 | 95.10 |
| 08/17/2026 10:17 | 2 | 95.10 |
| 08/17/2026 10:16 | 3 | 95.14 |
| 08/17/2026 10:16 | 3 | 95.08 |
| 08/17/2026 10:16 | 36 | 95.12 |
| 08/17/2026 10:15 | 2 | 95.12 |
| 08/17/2026 10:15 | 10 | 95.18 |
| 08/17/2026 10:15 | 1 | 95.18 |
| 08/17/2026 10:15 | 3 | 95.10 |
| 08/17/2026 10:14 | 35 | 95.16 |
| 08/17/2026 10:14 | 6 | 95.16 |
| 08/17/2026 10:14 | 3 | 95.22 |
| 08/17/2026 10:14 | 6 | 95.22 |
| 08/17/2026 10:13 | 38 | 95.22 |
| 08/17/2026 10:13 | 18 | 95.22 |
| 08/17/2026 10:13 | 54 | 95.22 |
| 08/17/2026 10:13 | 28 | 95.22 |
| 08/17/2026 10:13 | 3 | 95.26 |
| 08/17/2026 10:13 | 4 | 95.26 |
| 08/17/2026 10:13 | 27 | 95.20 |
| 08/17/2026 10:12 | 26 | 95.18 |
| 08/17/2026 10:12 | 2 | 95.16 |
| 08/17/2026 10:12 | 4 | 95.16 |
| 08/17/2026 10:12 | 10 | 95.16 |
| 08/17/2026 10:12 | 4 | 95.16 |
| 08/17/2026 10:11 | 38 | 95.14 |
| 08/17/2026 10:10 | 29 | 95.16 |
| 08/17/2026 10:10 | 19 | 95.16 |
| 08/17/2026 10:10 | 3 | 95.16 |
| 08/17/2026 10:10 | 5 | 95.16 |
| 08/17/2026 10:10 | 10 | 95.18 |
| 08/17/2026 10:09 | 1 | 95.22 |
| 08/17/2026 10:08 | 35 | 95.18 |
| 08/17/2026 10:08 | 19 | 95.20 |
| 08/17/2026 10:08 | 1 | 95.18 |
| 08/17/2026 10:08 | 1 | 95.12 |
| 08/17/2026 10:07 | 9 | 95.00 |
| 08/17/2026 10:07 | 28 | 95.06 |
| 08/17/2026 10:07 | 12 | 95.08 |
| 08/17/2026 10:07 | 25 | 95.16 |
| 08/17/2026 10:07 | 97 | 95.14 |
| 08/17/2026 10:07 | 150 | 95.12 |
| 08/17/2026 10:07 | 225 | 95.10 |
| 08/17/2026 10:07 | 19 | 95.08 |
| 08/17/2026 10:07 | 4 | 95.04 |
| 08/17/2026 10:06 | 3 | 94.98 |
| 08/17/2026 10:06 | 11 | 94.98 |
| 08/17/2026 10:04 | 2 | 94.98 |
| 08/17/2026 10:04 | 38 | 95.02 |
| 08/17/2026 10:04 | 19 | 95.06 |
| 08/17/2026 10:04 | 4 | 95.04 |
| 08/17/2026 10:04 | 6 | 95.04 |
| 08/17/2026 10:04 | 2 | 95.02 |
| 08/17/2026 10:03 | 31 | 94.94 |
| 08/17/2026 10:03 | 6 | 94.92 |
| 08/17/2026 10:02 | 26 | 94.94 |
| 08/17/2026 10:02 | 20 | 94.98 |
| 08/17/2026 10:02 | 3 | 95.02 |
| 08/17/2026 10:02 | 2 | 95.02 |
| 08/17/2026 10:01 | 5 | 95.00 |
| 08/17/2026 10:01 | 27 | 95.00 |
| 08/17/2026 10:01 | 2 | 95.02 |
| 08/17/2026 10:01 | 2 | 94.94 |
| 08/17/2026 10:01 | 67 | 94.94 |
| 08/17/2026 10:01 | 33 | 94.94 |
| 08/17/2026 10:01 | 16 | 94.98 |
| 08/17/2026 10:00 | 42 | 95.00 |
| 08/17/2026 10:00 | 10 | 95.02 |
| 08/17/2026 10:00 | 105 | 95.02 |
| 08/17/2026 10:00 | 39 | 95.06 |
| 08/17/2026 10:00 | 18 | 95.14 |
| 08/17/2026 10:00 | 77 | 95.14 |
| 08/17/2026 10:00 | 3 | 95.16 |
| 08/17/2026 09:59 | 2 | 95.10 |
| 08/17/2026 09:59 | 50 | 95.10 |
| 08/17/2026 09:59 | 51 | 95.10 |
| 08/17/2026 09:59 | 41 | 95.10 |
| 08/17/2026 09:59 | 29 | 95.08 |
| 08/17/2026 09:59 | 88 | 95.08 |
| 08/17/2026 09:59 | 10 | 95.08 |
| 08/17/2026 09:59 | 656 | 95.00 |
| 08/17/2026 09:59 | 3 | 95.00 |
| 08/17/2026 09:59 | 41 | 95.00 |
| 08/17/2026 09:58 | 4 | 94.84 |
| 08/17/2026 09:58 | 105 | 94.78 |
| 08/17/2026 09:58 | 2 | 94.76 |
| 08/17/2026 09:58 | 45 | 94.74 |
| 08/17/2026 09:58 | 59 | 94.74 |
| 08/17/2026 09:57 | 9 | 94.74 |
| 08/17/2026 09:57 | 100 | 94.70 |
| 08/17/2026 09:57 | 46 | 94.72 |
| 08/17/2026 09:57 | 70 | 94.70 |
| 08/17/2026 09:57 | 29 | 94.72 |
| 08/17/2026 09:57 | 83 | 94.74 |
| 08/17/2026 09:57 | 17 | 94.74 |
| 08/17/2026 09:56 | 100 | 94.78 |
| 08/17/2026 09:56 | 8 | 94.78 |
| 08/17/2026 09:56 | 33 | 94.76 |
| 08/17/2026 09:56 | 132 | 94.74 |
| 08/17/2026 09:56 | 31 | 94.72 |
| 08/17/2026 09:55 | 100 | 94.70 |
| 08/17/2026 09:55 | 25 | 94.72 |
| 08/17/2026 09:55 | 47 | 94.74 |
| 08/17/2026 09:55 | 53 | 94.74 |
| 08/17/2026 09:55 | 3 | 94.76 |
| 08/17/2026 09:54 | 8 | 94.78 |
| 08/17/2026 09:54 | 31 | 94.76 |
| 08/17/2026 09:54 | 45 | 94.74 |
| 08/17/2026 09:54 | 55 | 94.74 |
| 08/17/2026 09:54 | 97 | 94.74 |
| 08/17/2026 09:54 | 183 | 94.72 |
| 08/17/2026 09:54 | 10 | 94.68 |
| 08/17/2026 09:54 | 3 | 94.68 |
| 08/17/2026 09:54 | 19 | 94.68 |
| 08/17/2026 09:53 | 93 | 94.70 |
| 08/17/2026 09:53 | 112 | 94.72 |
| 08/17/2026 09:53 | 6 | 94.78 |
| 08/17/2026 09:52 | 78 | 94.78 |
| 08/17/2026 09:51 | 2 | 94.76 |
| 08/17/2026 09:50 | 7 | 94.56 |
| 08/17/2026 09:49 | 2 | 94.30 |
| 08/17/2026 09:49 | 6 | 94.30 |
| 08/17/2026 09:48 | 2 | 94.28 |
| 08/17/2026 09:47 | 55 | 94.22 |
| 08/17/2026 09:47 | 40 | 94.26 |
| 08/17/2026 09:46 | 9 | 94.32 |
| 08/17/2026 09:46 | 1 | 94.32 |
| 08/17/2026 09:46 | 2 | 94.28 |
| 08/17/2026 09:46 | 117 | 94.28 |
| 08/17/2026 09:46 | 13 | 94.28 |
| 08/17/2026 09:45 | 450 | 94.30 |
| 08/17/2026 09:45 | 250 | 94.30 |
| 08/17/2026 09:45 | 10 | 94.36 |
| 08/17/2026 09:45 | 7 | 94.32 |
| 08/17/2026 09:44 | 2 | 94.42 |
| 08/17/2026 09:42 | 4 | 94.34 |
| 08/17/2026 09:42 | 22 | 94.32 |
| 08/17/2026 09:41 | 13 | 94.36 |
| 08/17/2026 09:41 | 28 | 94.42 |
| 08/17/2026 09:41 | 11 | 94.48 |
| 08/17/2026 09:41 | 93 | 94.44 |
| 08/17/2026 09:41 | 4 | 94.40 |
| 08/17/2026 09:41 | 37 | 94.40 |
| 08/17/2026 09:40 | 4 | 94.40 |
| 08/17/2026 09:40 | 4 | 94.40 |
| 08/17/2026 09:40 | 50 | 94.46 |
| 08/17/2026 09:40 | 20 | 94.48 |
| 08/17/2026 09:40 | 40 | 94.42 |
| 08/17/2026 09:40 | 50 | 94.46 |
| 08/17/2026 09:40 | 50 | 94.48 |
| 08/17/2026 09:40 | 81 | 94.50 |
| 08/17/2026 09:40 | 71 | 94.62 |
| 08/17/2026 09:40 | 107 | 94.50 |
| 08/17/2026 09:40 | 31 | 94.50 |
| 08/17/2026 09:40 | 66 | 94.52 |
| 08/17/2026 09:40 | 31 | 94.54 |
| 08/17/2026 09:40 | 115 | 94.56 |
| 08/17/2026 09:40 | 96 | 94.58 |
| 08/17/2026 09:40 | 77 | 94.60 |
| 08/17/2026 09:40 | 143 | 94.62 |
| 08/17/2026 09:37 | 35 | 94.52 |
| 08/17/2026 09:37 | 50 | 94.46 |
| 08/17/2026 09:34 | 30 | 94.40 |
| 08/17/2026 09:34 | 56 | 94.34 |
| 08/17/2026 09:34 | 33 | 94.38 |
| 08/17/2026 09:34 | 69 | 94.40 |
| 08/17/2026 09:34 | 63 | 94.40 |
| 08/17/2026 09:33 | 15 | 94.42 |
| 08/17/2026 09:33 | 9 | 94.42 |
| 08/17/2026 09:33 | 22 | 94.42 |
| 08/17/2026 09:33 | 13 | 94.46 |
| 08/17/2026 09:33 | 14 | 94.46 |
| 08/17/2026 09:33 | 108 | 94.48 |
| 08/17/2026 09:33 | 7 | 94.50 |
| 08/17/2026 09:32 | 10 | 94.60 |
| 08/17/2026 09:32 | 55 | 94.58 |
| 08/17/2026 09:32 | 53 | 94.48 |
| 08/17/2026 09:32 | 18 | 94.52 |
| 08/17/2026 09:32 | 82 | 94.52 |
| 08/17/2026 09:32 | 8 | 94.64 |
| 08/17/2026 09:32 | 228 | 94.64 |
| 08/17/2026 09:31 | 48 | 94.74 |
| 08/17/2026 09:31 | 17 | 94.84 |
| 08/17/2026 09:31 | 53 | 94.72 |
| 08/17/2026 09:31 | 50 | 94.68 |
| 08/17/2026 09:31 | 30 | 94.68 |
| 08/17/2026 09:30 | 32 | 94.68 |
| 08/17/2026 09:30 | 18 | 94.68 |
| 08/17/2026 09:30 | 46 | 94.68 |
| 08/17/2026 09:30 | 88 | 94.78 |
| 08/17/2026 09:30 | 105 | 94.76 |
| 08/17/2026 09:30 | 5 | 94.64 |
| 08/17/2026 09:30 | 83 | 94.66 |
| 08/17/2026 09:29 | 42 | 94.56 |
| 08/17/2026 09:29 | 412 | 94.58 |
| 08/17/2026 09:29 | 46 | 94.58 |
| 08/17/2026 09:29 | 97 | 94.56 |
| 08/17/2026 09:29 | 14 | 94.56 |
| 08/17/2026 09:29 | 50 | 94.40 |
| 08/17/2026 09:28 | 16 | 94.20 |
| 08/17/2026 09:28 | 50 | 94.20 |
| 08/17/2026 09:28 | 27 | 94.20 |
| 08/17/2026 09:27 | 50 | 94.26 |
| 08/17/2026 09:27 | 28 | 94.22 |
| 08/17/2026 09:27 | 25 | 94.20 |
| 08/17/2026 09:27 | 5 | 94.20 |
| 08/17/2026 09:27 | 404 | 94.18 |
| 08/17/2026 09:27 | 86 | 94.18 |
| 08/17/2026 09:27 | 50 | 94.10 |
| 08/17/2026 09:27 | 19 | 94.14 |
| 08/17/2026 09:25 | 18 | 94.12 |
| 08/17/2026 09:25 | 52 | 94.14 |
| 08/17/2026 09:25 | 33 | 94.16 |
| 08/17/2026 09:25 | 266 | 94.16 |
| 08/17/2026 09:25 | 15 | 94.18 |
| 08/17/2026 09:24 | 31 | 94.10 |
| 08/17/2026 09:24 | 23 | 94.10 |
| 08/17/2026 09:24 | 28 | 94.02 |
| 08/17/2026 09:24 | 28 | 94.02 |
| 08/17/2026 09:24 | 140 | 94.00 |
| 08/17/2026 09:24 | 8 | 93.98 |
| 08/17/2026 09:24 | 20 | 93.98 |
| 08/17/2026 09:24 | 100 | 94.00 |
| 08/17/2026 09:24 | 140 | 94.00 |
| 08/17/2026 09:23 | 68 | 94.02 |
| 08/17/2026 09:23 | 30 | 94.08 |
| 08/17/2026 09:23 | 80 | 94.10 |
| 08/17/2026 09:23 | 106 | 94.14 |
| 08/17/2026 09:22 | 58 | 94.16 |
| 08/17/2026 09:22 | 25 | 94.16 |
| 08/17/2026 09:22 | 50 | 94.26 |
| 08/17/2026 09:21 | 8 | 94.22 |
| 08/17/2026 09:21 | 48 | 94.26 |
| 08/17/2026 09:21 | 18 | 94.28 |
| 08/17/2026 09:21 | 54 | 94.36 |
| 08/17/2026 09:21 | 31 | 94.38 |
| 08/17/2026 09:21 | 91 | 94.44 |
| 08/17/2026 09:21 | 158 | 94.44 |
| 08/17/2026 09:21 | 45 | 94.44 |
| 08/17/2026 09:21 | 28 | 94.44 |
| 08/17/2026 09:21 | 90 | 94.44 |
| 08/17/2026 09:21 | 8 | 94.44 |
| 08/17/2026 09:21 | 250 | 94.44 |
| 08/17/2026 09:21 | 231 | 94.42 |
| 08/17/2026 09:21 | 99 | 94.40 |
| 08/17/2026 09:20 | 3 | 94.36 |
| 08/17/2026 09:19 | 20 | 94.48 |
| 08/17/2026 09:19 | 37 | 94.48 |
| 08/17/2026 09:19 | 12 | 94.48 |
| 08/17/2026 09:18 | 31 | 94.30 |
| 08/17/2026 09:17 | 58 | 94.26 |
| 08/17/2026 09:17 | 109 | 94.32 |
| 08/17/2026 09:17 | 91 | 94.32 |
| 08/17/2026 09:16 | 12 | 94.24 |
| 08/17/2026 09:16 | 20 | 94.24 |
| 08/17/2026 09:15 | 64 | 94.18 |
| 08/17/2026 09:15 | 8 | 94.18 |
| 08/17/2026 09:15 | 7 | 94.18 |
| 08/17/2026 09:15 | 71 | 94.18 |
| 08/17/2026 09:15 | 39 | 94.18 |
| 08/17/2026 09:15 | 129 | 94.18 |
| 08/17/2026 09:15 | 19 | 94.20 |
| 08/17/2026 09:15 | 35 | 94.22 |
| 08/17/2026 09:15 | 13 | 94.22 |
| 08/17/2026 09:15 | 2 | 94.26 |
| 08/17/2026 09:15 | 12 | 94.26 |
| 08/17/2026 09:15 | 170 | 94.30 |
| 08/17/2026 09:15 | 496 | 94.30 |
| 08/17/2026 09:15 | 47 | 94.28 |
| 08/17/2026 09:15 | 151 | 94.28 |
| 08/17/2026 09:14 | 25 | 94.24 |
| 08/17/2026 09:13 | 42 | 94.24 |
| 08/17/2026 09:13 | 100 | 94.20 |
| 08/17/2026 09:13 | 7 | 94.20 |
| 08/17/2026 09:13 | 15 | 94.20 |
| 08/17/2026 09:13 | 50 | 94.24 |
| 08/17/2026 09:13 | 183 | 94.24 |
| 08/17/2026 09:12 | 2 | 94.16 |
| 08/17/2026 09:11 | 18 | 94.28 |
| 08/17/2026 09:11 | 38 | 94.32 |
| 08/17/2026 09:11 | 40 | 94.32 |
| 08/17/2026 09:11 | 10 | 94.34 |
| 08/17/2026 09:11 | 29 | 94.36 |
| 08/17/2026 09:11 | 11 | 94.38 |
| 08/17/2026 09:11 | 55 | 94.42 |
| 08/17/2026 09:11 | 11 | 94.44 |
| 08/17/2026 09:11 | 28 | 94.46 |
| 08/17/2026 09:11 | 30 | 94.48 |
| 08/17/2026 09:11 | 91 | 94.76 |
| 08/17/2026 09:11 | 77 | 94.80 |
| 08/17/2026 09:11 | 52 | 94.74 |
| 08/17/2026 09:10 | 68 | 94.70 |
| 08/17/2026 09:10 | 52 | 94.64 |
| 08/17/2026 09:10 | 14 | 94.66 |
| 08/17/2026 09:09 | 19 | 94.50 |
| 08/17/2026 09:09 | 16 | 94.52 |
| 08/17/2026 09:09 | 140 | 94.54 |
| 08/17/2026 09:09 | 4 | 94.66 |
| 08/17/2026 09:09 | 9 | 94.66 |
| 08/17/2026 09:09 | 10 | 94.66 |
| 08/17/2026 09:09 | 15 | 94.50 |
| 08/17/2026 09:09 | 27 | 94.60 |
| 08/17/2026 09:09 | 19 | 94.54 |
| 08/17/2026 09:09 | 31 | 94.52 |
| 08/17/2026 09:09 | 105 | 94.50 |
| 08/17/2026 09:09 | 18 | 94.44 |
| 08/17/2026 09:08 | 28 | 94.42 |
| 08/17/2026 09:08 | 35 | 94.34 |
| 08/17/2026 09:08 | 140 | 94.32 |
| 08/17/2026 09:07 | 2 | 94.26 |
| 08/17/2026 09:07 | 48 | 94.28 |
| 08/17/2026 09:07 | 52 | 94.28 |
| 08/17/2026 09:07 | 28 | 94.42 |
| 08/17/2026 09:07 | 28 | 94.42 |
| 08/17/2026 09:07 | 50 | 94.38 |
| 08/17/2026 09:07 | 32 | 94.38 |
| 08/17/2026 09:07 | 26 | 94.40 |
| 08/17/2026 09:07 | 1 | 94.42 |
| 08/17/2026 09:07 | 38 | 94.44 |
| 08/17/2026 09:07 | 28 | 94.46 |
| 08/17/2026 09:07 | 7 | 94.48 |
| 08/17/2026 09:07 | 26 | 94.48 |
| 08/17/2026 09:07 | 59 | 94.50 |
| 08/17/2026 09:07 | 46 | 94.50 |
| 08/17/2026 09:07 | 1 | 94.50 |
| 08/17/2026 09:06 | 14 | 94.50 |
| 08/17/2026 09:06 | 90 | 94.50 |
| 08/17/2026 09:06 | 105 | 94.50 |
| 08/17/2026 09:06 | 87 | 94.50 |
| 08/17/2026 09:06 | 18 | 94.50 |
| 08/17/2026 09:06 | 58 | 94.50 |
| 08/17/2026 09:06 | 29 | 94.50 |
| 08/17/2026 09:06 | 18 | 94.50 |
| 08/17/2026 09:06 | 105 | 94.50 |
| 08/17/2026 09:06 | 105 | 94.50 |
| 08/17/2026 09:06 | 30 | 94.50 |
| 08/17/2026 09:06 | 75 | 94.50 |
| 08/17/2026 09:06 | 105 | 94.50 |
| 08/17/2026 09:06 | 62 | 94.50 |
| 08/17/2026 09:06 | 43 | 94.50 |
| 08/17/2026 09:06 | 105 | 94.50 |
| 08/17/2026 09:06 | 105 | 94.50 |
| 08/17/2026 09:06 | 105 | 94.50 |
| 08/17/2026 09:06 | 1 | 94.42 |
| 08/17/2026 09:06 | 105 | 94.50 |
| 08/17/2026 09:06 | 72 | 94.62 |
| 08/17/2026 09:06 | 30 | 94.64 |
| 08/17/2026 09:06 | 12 | 94.66 |
| 08/17/2026 09:06 | 34 | 94.72 |
| 08/17/2026 09:06 | 5 | 94.82 |
| 08/17/2026 09:06 | 43 | 94.82 |
| 08/17/2026 09:06 | 50 | 94.84 |
| 08/17/2026 09:06 | 13 | 94.84 |
| 08/17/2026 09:06 | 19 | 94.84 |
| 08/17/2026 09:05 | 12 | 94.82 |
| 08/17/2026 09:05 | 12 | 94.82 |
| 08/17/2026 09:05 | 22 | 94.84 |
| 08/17/2026 09:05 | 1 | 94.88 |
| 08/17/2026 09:04 | 19 | 94.94 |
| 08/17/2026 09:04 | 78 | 94.96 |
| 08/17/2026 09:04 | 91 | 95.04 |
| 08/17/2026 09:04 | 19 | 94.94 |
| 08/17/2026 09:04 | 38 | 94.96 |
| 08/17/2026 09:04 | 30 | 94.98 |
| 08/17/2026 09:04 | 21 | 94.98 |
| 08/17/2026 09:04 | 25 | 95.00 |
| 08/17/2026 09:03 | 6 | 95.06 |
| 08/17/2026 09:03 | 47 | 95.06 |
| 08/17/2026 09:03 | 47 | 95.06 |
| 08/17/2026 09:03 | 50 | 95.00 |
| 08/17/2026 09:03 | 20 | 95.04 |
| 08/17/2026 09:03 | 50 | 94.90 |
| 08/17/2026 09:03 | 98 | 94.96 |
| 08/17/2026 09:03 | 176 | 94.94 |
| 08/17/2026 09:03 | 50 | 94.92 |
| 08/17/2026 09:03 | 158 | 94.84 |
| 08/17/2026 09:03 | 154 | 94.82 |
| 08/17/2026 09:03 | 24 | 94.78 |
| 08/17/2026 09:03 | 29 | 94.80 |
| 08/17/2026 09:03 | 55 | 94.86 |
| 08/17/2026 09:03 | 5 | 94.84 |
| 08/17/2026 09:02 | 10 | 94.98 |
| 08/17/2026 09:02 | 250 | 95.00 |
| 08/17/2026 09:02 | 35 | 95.18 |
| 08/17/2026 09:02 | 19 | 95.12 |
| 08/17/2026 09:02 | 27 | 95.16 |
| 08/17/2026 09:02 | 57 | 95.30 |
| 08/17/2026 09:02 | 43 | 95.30 |
| 08/17/2026 09:02 | 384 | 95.38 |
| 08/17/2026 09:02 | 159 | 95.40 |
| 08/17/2026 09:02 | 135 | 95.40 |
| 08/17/2026 09:01 | 19 | 95.54 |
| 08/17/2026 09:01 | 16 | 95.58 |
| 08/17/2026 09:01 | 64 | 95.58 |
| 08/17/2026 09:01 | 43 | 95.60 |
| 08/17/2026 09:01 | 72 | 95.62 |
| 08/17/2026 09:01 | 78 | 95.62 |
| 08/17/2026 09:01 | 105 | 95.78 |
| 08/17/2026 09:01 | 90 | 95.78 |
| 08/17/2026 09:01 | 284 | 95.80 |
| 08/17/2026 09:01 | 36 | 95.80 |
| 08/17/2026 09:01 | 232 | 95.78 |
| 08/17/2026 09:01 | 32 | 95.74 |
| 08/17/2026 09:00 | 45 | 95.48 |
| 08/17/2026 09:00 | 39 | 95.48 |
| 08/17/2026 09:00 | 407 | 95.54 |
| 08/17/2026 09:00 | 93 | 95.54 |
| 08/17/2026 09:00 | 233 | 95.50 |
| 08/17/2026 09:00 | 125 | 95.48 |
| 08/17/2026 09:00 | 19 | 95.46 |
| 08/17/2026 09:00 | 268 | 95.18 |
| 08/17/2026 09:00 | 32 | 95.18 |
| 08/17/2026 09:00 | 27 | 95.34 |
| 08/17/2026 09:00 | 31 | 95.42 |
| 08/17/2026 09:00 | 27 | 95.40 |
| 08/17/2026 09:00 | 32 | 95.38 |
| 08/17/2026 09:00 | 52 | 95.36 |
| 08/17/2026 09:00 | 49 | 95.34 |
| 08/17/2026 09:00 | 46 | 95.32 |
| 08/17/2026 09:00 | 44 | 95.26 |
| 08/17/2026 09:00 | 30 | 95.24 |
| 08/17/2026 09:00 | 90 | 95.22 |
| 08/17/2026 09:00 | 51 | 95.20 |
| 08/17/2026 09:00 | 79 | 95.18 |
| 08/17/2026 09:00 | 528 | 95.02 |
| 08/17/2026 09:00 | 11 | 95.04 |
| 08/17/2026 09:00 | 21 | 95.06 |
| 08/17/2026 09:00 | 31 | 95.08 |
| 08/17/2026 09:00 | 27 | 95.16 |
| 08/17/2026 09:00 | 10 | 95.14 |
| 08/17/2026 09:00 | 8063 | 95.10 |
| 08/17/2026 08:33 | 62 | 95.70 |
| 08/17/2026 08:23 | 25 | 95.70 |
| 08/17/2026 08:00 | 216 | 95.80 |