HENSOLDT Br
HAG
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:34:08
Bid
05/12/2026 - 10:34:30
Bid
Volume 		Ask
05/12/2026 - 10:34:31
Ask
Volume
70.42
-0.80 ( -1.12% )
70.38
1
70.40
32
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/12/2026 10:33 27 70.44
05/12/2026 10:33 5 70.38
05/12/2026 10:32 130 70.32
05/12/2026 10:32 5 70.28
05/12/2026 10:32 47 70.26
05/12/2026 10:31 48 70.32
05/12/2026 10:31 24 70.32
05/12/2026 10:31 38 70.36
05/12/2026 10:30 114 70.38
05/12/2026 10:30 25 70.40
05/12/2026 10:29 70 70.38
05/12/2026 10:29 12 70.38
05/12/2026 10:29 2 70.38
05/12/2026 10:29 6 70.38
05/12/2026 10:29 36 70.38
05/12/2026 10:29 29 70.38
05/12/2026 10:29 94 70.40
05/12/2026 10:29 2 70.42
05/12/2026 10:29 2 70.46
05/12/2026 10:28 39 70.50
05/12/2026 10:28 22 70.50
05/12/2026 10:28 17 70.46
05/12/2026 10:28 17 70.46
05/12/2026 10:28 2 70.46
05/12/2026 10:28 46 70.48
05/12/2026 10:28 2 70.50
05/12/2026 10:27 40 70.54
05/12/2026 10:27 140 70.54
05/12/2026 10:27 45 70.54
05/12/2026 10:27 4 70.50
05/12/2026 10:26 38 70.48
05/12/2026 10:26 3 70.48
05/12/2026 10:26 20 70.44
05/12/2026 10:26 80 70.44
05/12/2026 10:26 105 70.44
05/12/2026 10:26 110 70.40
05/12/2026 10:26 60 70.40
05/12/2026 10:26 2 70.40
05/12/2026 10:25 2 70.40
05/12/2026 10:24 51 70.50
05/12/2026 10:24 8 70.52
05/12/2026 10:24 2 70.58
05/12/2026 10:24 2 70.60
05/12/2026 10:23 50 70.62
05/12/2026 10:22 3 70.54
05/12/2026 10:22 2 70.56
05/12/2026 10:22 2 70.56
05/12/2026 10:21 26 70.54
05/12/2026 10:21 7 70.50
05/12/2026 10:21 3 70.52
05/12/2026 10:21 25 70.54
05/12/2026 10:21 202 70.52
05/12/2026 10:20 17 70.48
05/12/2026 10:20 3 70.52
05/12/2026 10:20 39 70.50
05/12/2026 10:19 5 70.44
05/12/2026 10:19 50 70.40
05/12/2026 10:19 15 70.40
05/12/2026 10:19 40 70.40
05/12/2026 10:19 100 70.40
05/12/2026 10:19 22 70.40
05/12/2026 10:19 83 70.40
05/12/2026 10:19 17 70.36
05/12/2026 10:18 3 70.40
05/12/2026 10:18 2 70.44
05/12/2026 10:18 6 70.46
05/12/2026 10:18 12 70.46
05/12/2026 10:18 21 70.46
05/12/2026 10:18 24 70.46
05/12/2026 10:18 24 70.46
05/12/2026 10:18 6 70.46
05/12/2026 10:18 141 70.46
05/12/2026 10:18 27 70.46
05/12/2026 10:18 27 70.46
05/12/2026 10:18 15 70.46
05/12/2026 10:18 9 70.46
05/12/2026 10:18 27 70.46
05/12/2026 10:18 7 70.46
05/12/2026 10:18 13 70.46
05/12/2026 10:18 27 70.46
05/12/2026 10:18 7 70.46
05/12/2026 10:18 6 70.46
05/12/2026 10:18 21 70.46
05/12/2026 10:17 27 70.46
05/12/2026 10:18 27 70.46
05/12/2026 10:18 23 70.46
05/12/2026 10:18 4 70.46
05/12/2026 10:18 27 70.46
05/12/2026 10:18 47 70.44
05/12/2026 10:18 23 70.39
05/12/2026 10:17 50 70.34
05/12/2026 10:17 20 70.36
05/12/2026 10:16 17 70.40
05/12/2026 10:16 17 70.40
05/12/2026 10:16 96 70.34
05/12/2026 10:16 60 70.34
05/12/2026 10:16 139 70.34
05/12/2026 10:16 2 70.30
05/12/2026 10:16 4 70.32
05/12/2026 10:15 97 70.42
05/12/2026 10:14 6 70.44
05/12/2026 10:14 2 70.46
05/12/2026 10:14 233 70.44
05/12/2026 10:14 45 70.44
05/12/2026 10:14 120 70.46
05/12/2026 10:14 2 70.46
05/12/2026 10:13 200 70.44
05/12/2026 10:13 8 70.42
05/12/2026 10:11 84 70.32
05/12/2026 10:11 2 70.32
05/12/2026 10:11 24 70.32
05/12/2026 10:11 180 70.34
05/12/2026 10:11 126 70.34
05/12/2026 10:11 4 70.34
05/12/2026 10:10 22 70.28
05/12/2026 10:10 2 70.30
05/12/2026 10:10 85 70.34
05/12/2026 10:10 51 70.32
05/12/2026 10:09 39 70.18
05/12/2026 10:09 78 70.16
05/12/2026 10:09 2 70.14
05/12/2026 10:09 60 70.12
05/12/2026 10:08 60 70.20
05/12/2026 10:08 50 70.18
05/12/2026 10:07 125 70.08
05/12/2026 10:07 100 70.12
05/12/2026 10:07 146 70.12
05/12/2026 10:06 61 70.10
05/12/2026 10:06 187 70.14
05/12/2026 10:06 733 70.16
05/12/2026 10:06 378 70.16
05/12/2026 10:06 2 70.20
05/12/2026 10:05 7 70.16
05/12/2026 10:05 126 70.16
05/12/2026 10:05 12 70.14
05/12/2026 10:05 14 70.14
05/12/2026 10:05 104 70.10
05/12/2026 09:52 18 70.14
05/12/2026 10:03 21 70.10
05/12/2026 10:03 4 70.10
05/12/2026 10:03 12 70.08
05/12/2026 10:03 2 70.14
05/12/2026 10:03 18 70.16
05/12/2026 10:03 228 70.14
05/12/2026 10:03 39 70.12
05/12/2026 10:03 18 70.12
05/12/2026 10:03 18 70.10
05/12/2026 10:03 10 70.08
05/12/2026 10:02 17 70.08
05/12/2026 10:02 8 70.10
05/12/2026 10:02 2 70.10
05/12/2026 10:02 58 70.16
05/12/2026 10:02 2 70.16
05/12/2026 10:02 55 70.18
05/12/2026 10:02 1 70.24
05/12/2026 10:01 57 70.26
05/12/2026 10:01 100 70.30
05/12/2026 10:01 39 70.36
05/12/2026 10:00 2 70.40
05/12/2026 10:00 60 70.40
05/12/2026 09:59 156 70.42
05/12/2026 09:59 5 70.42
05/12/2026 09:58 3 70.40
05/12/2026 09:58 22 70.38
05/12/2026 09:58 201 70.38
05/12/2026 09:57 102 70.36
05/12/2026 09:57 20 70.32
05/12/2026 09:57 60 70.32
05/12/2026 09:57 32 70.34
05/12/2026 09:57 44 70.34
05/12/2026 09:57 1 70.34
05/12/2026 09:56 141 70.36
05/12/2026 09:56 1 70.34
05/12/2026 09:56 76 70.36
05/12/2026 09:56 8 70.38
05/12/2026 09:56 12 70.40
05/12/2026 09:30 121 70.38
05/12/2026 09:55 12 70.36
05/12/2026 09:55 2 70.38
05/12/2026 09:55 115 70.36
05/12/2026 09:55 6 70.34
05/12/2026 09:55 80 70.34
05/12/2026 09:55 44 70.34
05/12/2026 09:55 44 70.34
05/12/2026 09:55 38 70.34
05/12/2026 09:55 6 70.34
05/12/2026 09:55 29 70.34
05/12/2026 09:55 2 70.34
05/12/2026 09:55 122 70.34
05/12/2026 09:55 22 70.34
05/12/2026 09:55 40 70.34
05/12/2026 09:55 5 70.34
05/12/2026 09:55 44 70.34
05/12/2026 09:55 44 70.34
05/12/2026 09:55 33 70.34
05/12/2026 09:55 122 70.34
05/12/2026 09:55 15 70.34
05/12/2026 09:55 6 70.34
05/12/2026 09:55 43 70.34
05/12/2026 09:55 45 70.34
05/12/2026 09:55 38 70.36
05/12/2026 09:55 2 70.36
05/12/2026 09:55 120 70.36
05/12/2026 09:54 76 70.32
05/12/2026 09:54 18 70.30
05/12/2026 09:54 100 70.32
05/12/2026 09:54 100 70.32
05/12/2026 09:54 76 70.30
05/12/2026 09:53 38 70.34
05/12/2026 09:53 39 70.34
05/12/2026 09:53 72 70.36
05/12/2026 09:53 2 70.44
05/12/2026 09:53 60 70.42
05/12/2026 09:53 50 70.44
05/12/2026 09:53 11 70.46
05/12/2026 09:52 1 70.50
05/12/2026 09:51 6 70.48
05/12/2026 09:50 60 70.34
05/12/2026 09:50 100 70.42
05/12/2026 09:49 17 70.34
05/12/2026 09:49 56 70.26
05/12/2026 09:49 64 70.24
05/12/2026 09:48 106 70.26
05/12/2026 09:48 16 70.28
05/12/2026 09:47 1 70.30
05/12/2026 09:47 64 70.30
05/12/2026 09:47 17 70.28
05/12/2026 09:46 2 70.34
05/12/2026 09:46 40 70.36
05/12/2026 09:46 22 70.30
05/12/2026 09:45 5 70.32
05/12/2026 09:45 2 70.30
05/12/2026 09:45 50 70.34
05/12/2026 09:45 26 70.34
05/12/2026 09:45 34 70.32
05/12/2026 09:44 100 70.28
05/12/2026 09:44 100 70.28
05/12/2026 09:44 3 70.24
05/12/2026 09:42 2 70.34
05/12/2026 09:42 240 70.38
05/12/2026 09:42 31 70.36
05/12/2026 09:42 130 70.34
05/12/2026 09:42 60 70.28
05/12/2026 09:41 30 70.32
05/12/2026 09:41 13 70.36
05/12/2026 09:40 27 70.38
05/12/2026 09:40 18 70.38
05/12/2026 09:40 39 70.38
05/12/2026 09:40 54 70.38
05/12/2026 09:40 17 70.40
05/12/2026 09:40 38 70.40
05/12/2026 09:40 200 70.40
05/12/2026 09:39 10 70.30
05/12/2026 09:39 38 70.32
05/12/2026 09:39 96 70.36
05/12/2026 09:39 50 70.44
05/12/2026 09:39 200 70.54
05/12/2026 09:38 130 70.50
05/12/2026 09:38 10 70.44
05/12/2026 09:38 25 70.44
05/12/2026 09:38 17 70.46
05/12/2026 09:38 78 70.46
05/12/2026 09:38 10 70.50
05/12/2026 09:38 93 70.62
05/12/2026 09:38 34 70.64
05/12/2026 09:38 17 70.66
05/12/2026 09:37 12 70.68
05/12/2026 09:37 60 70.74
05/12/2026 09:37 98 70.78
05/12/2026 09:37 62 70.80
05/12/2026 09:36 14 70.84
05/12/2026 09:35 150 70.78
05/12/2026 09:34 31 70.76
05/12/2026 09:34 180 70.72