HENSOLDT Br
HAG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:39:59
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:29:55
Ask
Volume
93.30
-2.60 ( -2.71% )
92.65
518
92.80
2,911
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 163944 93.30
09/12/2025 17:29 93 92.70
09/12/2025 17:29 33 92.70
09/12/2025 17:29 35 92.75
09/12/2025 17:29 122 92.80
09/12/2025 17:29 10 92.80
09/12/2025 17:29 14 92.80
09/12/2025 17:29 65 92.80
09/12/2025 17:29 13 92.80
09/12/2025 17:29 402 92.75
09/12/2025 17:29 7 92.70
09/12/2025 17:29 353 92.70
09/12/2025 17:29 636 92.70
09/12/2025 17:29 52 92.70
09/12/2025 17:29 65 92.75
09/12/2025 17:29 13 92.75
09/12/2025 17:28 1 92.65
09/12/2025 17:28 1 92.75
09/12/2025 17:28 37 92.75
09/12/2025 17:28 38 92.70
09/12/2025 17:28 10 92.70
09/12/2025 17:28 22 92.65
09/12/2025 17:28 168 92.65
09/12/2025 17:28 30 92.65
09/12/2025 17:28 14 92.75
09/12/2025 17:28 10 92.75
09/12/2025 17:28 3 92.70
09/12/2025 17:28 157 92.70
09/12/2025 17:28 196 92.70
09/12/2025 17:28 353 92.70
09/12/2025 17:28 230 92.75
09/12/2025 17:28 1031 92.70
09/12/2025 17:28 66 92.75
09/12/2025 17:28 140 92.70
09/12/2025 17:28 1081 92.70
09/12/2025 17:28 11 92.80
09/12/2025 17:28 172 92.75
09/12/2025 17:27 172 92.75
09/12/2025 17:27 31 92.80
09/12/2025 17:27 172 92.75
09/12/2025 17:27 172 92.75
09/12/2025 17:27 3 92.75
09/12/2025 17:27 50 92.80
09/12/2025 17:27 86 92.70
09/12/2025 17:27 558 92.75
09/12/2025 17:27 10 92.75
09/12/2025 17:26 13 92.75
09/12/2025 17:26 56 92.70
09/12/2025 17:26 72 92.70
09/12/2025 17:26 48 92.70
09/12/2025 17:26 148 92.70
09/12/2025 17:26 241 92.70
09/12/2025 17:26 85 92.70
09/12/2025 17:26 36 92.75
09/12/2025 17:26 23 92.75
09/12/2025 17:26 149 92.75
09/12/2025 17:26 227 92.75
09/12/2025 17:26 63 92.75
09/12/2025 17:25 214 92.75
09/12/2025 17:25 146 92.75
09/12/2025 17:25 204 92.70
09/12/2025 17:25 67 92.70
09/12/2025 17:25 67 92.60
09/12/2025 17:25 40 92.65
09/12/2025 17:25 68 92.65
09/12/2025 17:25 183 92.65
09/12/2025 17:25 55 92.65
09/12/2025 17:25 11 92.65
09/12/2025 17:25 12 92.70
09/12/2025 17:25 3 92.70
09/12/2025 17:25 14 92.70
09/12/2025 17:25 14 92.70
09/12/2025 17:25 14 92.70
09/12/2025 17:25 14 92.70
09/12/2025 17:25 14 92.70
09/12/2025 17:25 77 92.70
09/12/2025 17:25 77 92.70
09/12/2025 17:25 200 92.70
09/12/2025 17:25 250 92.70
09/12/2025 17:25 369 92.75
09/12/2025 17:25 61 92.80
09/12/2025 17:25 79 92.75
09/12/2025 17:25 27 92.80
09/12/2025 17:25 146 92.80
09/12/2025 17:25 72 92.80
09/12/2025 17:25 62 92.85
09/12/2025 17:24 353 92.85
09/12/2025 17:24 851 92.80
09/12/2025 17:24 61 92.80
09/12/2025 17:24 9 92.80
09/12/2025 17:24 531 92.80
09/12/2025 17:24 38 92.85
09/12/2025 17:24 13 92.85
09/12/2025 17:24 175 92.80
09/12/2025 17:24 13 92.85
09/12/2025 17:24 8 92.85
09/12/2025 17:23 10 92.85
09/12/2025 17:23 166 92.80
09/12/2025 17:23 655 92.80
09/12/2025 17:23 125 92.80
09/12/2025 17:23 50 92.90
09/12/2025 17:23 65 92.90
09/12/2025 17:23 63 92.90
09/12/2025 17:22 51 92.85
09/12/2025 17:22 211 92.85
09/12/2025 17:22 1157 92.80
09/12/2025 17:22 95 92.80
09/12/2025 17:22 254 92.75
09/12/2025 17:22 218 92.75
09/12/2025 17:22 13 92.85
09/12/2025 17:21 56 92.80
09/12/2025 17:21 21 92.80
09/12/2025 17:21 20 92.80
09/12/2025 17:21 398 92.80
09/12/2025 17:21 287 92.85
09/12/2025 17:21 120 92.85
09/12/2025 17:21 31 92.85
09/12/2025 17:21 508 92.90
09/12/2025 17:21 15 92.95
09/12/2025 17:21 90 92.95
09/12/2025 17:21 22 92.95
09/12/2025 17:21 18 92.95
09/12/2025 17:21 1 92.90
09/12/2025 17:21 1 92.90
09/12/2025 17:21 172 92.90
09/12/2025 17:20 36 92.90
09/12/2025 17:20 397 92.95
09/12/2025 17:20 172 93.00
09/12/2025 17:20 175 92.95
09/12/2025 17:20 15 92.85
09/12/2025 17:20 31 92.85
09/12/2025 17:20 416 92.85
09/12/2025 17:20 150 92.85
09/12/2025 17:20 1238 92.85
09/12/2025 17:20 1238 92.85
09/12/2025 17:20 341 92.85
09/12/2025 17:20 262 92.85
09/12/2025 17:20 132 92.80
09/12/2025 17:19 18 92.85
09/12/2025 17:18 65 92.80
09/12/2025 17:18 30 92.90
09/12/2025 17:17 172 92.85
09/12/2025 17:17 131 92.90
09/12/2025 17:17 112 92.95
09/12/2025 17:17 890 92.95
09/12/2025 17:17 24 93.00
09/12/2025 17:17 2083 93.00
09/12/2025 17:17 6 92.90
09/12/2025 17:17 199 92.90
09/12/2025 17:17 999 92.90
09/12/2025 17:17 999 92.90
09/12/2025 17:16 203 92.85
09/12/2025 17:16 13 92.85
09/12/2025 17:16 13 92.85
09/12/2025 17:16 517 92.85
09/12/2025 17:15 4 92.80
09/12/2025 17:15 4 92.80
09/12/2025 17:15 4 92.80
09/12/2025 17:15 2737 92.80
09/12/2025 17:15 839 92.80
09/12/2025 17:15 22 92.80
09/12/2025 17:15 65 92.80
09/12/2025 17:15 13 92.80
09/12/2025 17:15 12 92.80
09/12/2025 17:15 13 92.80
09/12/2025 17:14 128 92.75
09/12/2025 17:14 172 92.70
09/12/2025 17:14 564 92.75
09/12/2025 17:14 42 92.75
09/12/2025 17:14 130 92.80
09/12/2025 17:14 183 92.80
09/12/2025 17:14 5 92.80
09/12/2025 17:13 11 92.75
09/12/2025 17:13 11 92.70
09/12/2025 17:13 10 92.70
09/12/2025 17:13 40 92.70
09/12/2025 17:13 263 92.70
09/12/2025 17:12 35 92.70
09/12/2025 17:11 652 92.65
09/12/2025 17:11 414 92.70
09/12/2025 17:10 36 92.70
09/12/2025 17:10 87 92.65
09/12/2025 17:10 121 92.75
09/12/2025 17:10 172 92.70
09/12/2025 17:10 42 92.75
09/12/2025 17:10 121 92.75
09/12/2025 17:10 1543 92.70
09/12/2025 17:10 1544 92.70
09/12/2025 17:10 934 92.70
09/12/2025 17:10 534 92.65
09/12/2025 17:08 59 92.70
09/12/2025 17:07 222 92.65
09/12/2025 17:07 65 92.70
09/12/2025 17:07 124 92.75
09/12/2025 17:07 248 92.75
09/12/2025 17:07 100 92.80
09/12/2025 17:07 28 92.85
09/12/2025 17:07 68 92.80
09/12/2025 17:07 929 92.80
09/12/2025 17:07 571 92.80
09/12/2025 17:07 84 92.85
09/12/2025 17:07 153 92.85
09/12/2025 17:07 1490 92.80
09/12/2025 17:07 10 92.80
09/12/2025 17:06 349 92.80
09/12/2025 17:06 282 92.75
09/12/2025 17:06 150 92.75
09/12/2025 17:06 67 92.75
09/12/2025 17:06 25 92.80
09/12/2025 17:06 58 92.80
09/12/2025 17:06 6330 92.70
09/12/2025 17:06 742 92.70
09/12/2025 17:06 6 92.70
09/12/2025 17:06 902 92.70
09/12/2025 17:06 879 92.75
09/12/2025 17:06 596 92.75
09/12/2025 17:06 1040 92.75
09/12/2025 17:06 397 92.75
09/12/2025 17:06 641 92.85
09/12/2025 17:06 500 92.90
09/12/2025 17:06 65 92.95
09/12/2025 17:06 213 92.95
09/12/2025 17:05 126 92.90
09/12/2025 17:05 142 92.85
09/12/2025 17:05 5 92.80
09/12/2025 17:05 2 92.75
09/12/2025 17:05 128 92.75
09/12/2025 17:05 126 92.70
09/12/2025 17:05 10 92.70
09/12/2025 17:05 172 92.70
09/12/2025 17:05 172 92.70
09/12/2025 17:05 494 92.70
09/12/2025 17:05 22 92.75
09/12/2025 17:04 172 92.75
09/12/2025 17:04 38 92.75
09/12/2025 17:04 103 92.75
09/12/2025 17:04 105 92.70
09/12/2025 17:04 94 92.70
09/12/2025 17:04 78 92.70
09/12/2025 17:04 65 92.75
09/12/2025 17:04 148 92.75
09/12/2025 17:04 107 92.75
09/12/2025 17:04 463 92.75
09/12/2025 17:04 36 92.75
09/12/2025 17:04 350 92.75
09/12/2025 17:04 352 92.75
09/12/2025 17:04 274 92.75
09/12/2025 17:04 425 92.75
09/12/2025 17:04 45 92.80
09/12/2025 17:04 220 92.80
09/12/2025 17:04 172 92.80
09/12/2025 17:04 88 92.85
09/12/2025 17:04 107 92.85
09/12/2025 17:04 65 92.85
09/12/2025 17:04 457 92.85
09/12/2025 17:04 1259 92.85
09/12/2025 17:04 284 92.85
09/12/2025 17:04 6 92.85
09/12/2025 17:04 46 92.85
09/12/2025 17:04 62 92.85
09/12/2025 17:04 1 92.85
09/12/2025 17:04 3 92.85
09/12/2025 17:04 1871 92.85
09/12/2025 17:04 150 92.85
09/12/2025 17:04 688 92.85
09/12/2025 17:04 441 92.90
09/12/2025 17:03 436 92.95
09/12/2025 17:03 259 92.95
09/12/2025 17:02 100 92.95
09/12/2025 17:02 61 93.00
09/12/2025 17:02 20 93.00
09/12/2025 17:02 155 93.00
09/12/2025 17:02 50 93.00
09/12/2025 17:02 199 93.00
09/12/2025 17:02 2 93.00
09/12/2025 17:02 4 93.00
09/12/2025 17:02 145 93.00
09/12/2025 17:02 49 93.05
09/12/2025 17:02 63 93.05
09/12/2025 17:01 510 93.05
09/12/2025 17:01 214 93.10
09/12/2025 17:01 102 93.05
09/12/2025 17:01 110 93.10
09/12/2025 17:01 110 93.10
09/12/2025 17:01 110 93.10
09/12/2025 17:01 110 93.10
09/12/2025 17:01 110 93.10
09/12/2025 17:01 110 93.10
09/12/2025 17:01 110 93.10
09/12/2025 17:01 110 93.10
09/12/2025 17:01 110 93.10
09/12/2025 17:01 110 93.10
09/12/2025 17:01 125 93.15
09/12/2025 17:01 44 93.10
09/12/2025 17:01 81 93.10
09/12/2025 17:01 40 93.10
09/12/2025 17:01 79 93.10
09/12/2025 17:01 50 93.10
09/12/2025 17:01 97 93.10
09/12/2025 17:01 49 93.10
09/12/2025 17:01 98 93.10
09/12/2025 17:01 171 93.10
09/12/2025 17:01 38 93.05
09/12/2025 17:01 6 93.10
09/12/2025 17:01 98 93.10
09/12/2025 17:01 54 93.10
09/12/2025 17:01 11 93.10
09/12/2025 17:01 28 93.05
09/12/2025 17:01 302 93.05
09/12/2025 17:01 75 93.05
09/12/2025 17:01 54 93.10
09/12/2025 17:01 951 93.10
09/12/2025 17:01 36 93.10
09/12/2025 17:00 168 93.20
09/12/2025 17:00 40 93.15
09/12/2025 17:00 52 93.15
09/12/2025 17:00 36 93.15
09/12/2025 17:00 171 93.15
09/12/2025 17:00 6 93.15
09/12/2025 17:00 41 93.15
09/12/2025 17:00 51 93.15
09/12/2025 17:00 54 93.15
09/12/2025 17:00 117 93.15
09/12/2025 17:00 227 93.15
09/12/2025 17:00 108 93.15
09/12/2025 16:59 52 93.20
09/12/2025 16:58 1165 93.20
09/12/2025 16:58 1335 93.20
09/12/2025 16:58 170 93.25
09/12/2025 16:58 7 93.30
09/12/2025 16:58 134 93.30
09/12/2025 16:58 50 93.30
09/12/2025 16:58 184 93.25
09/12/2025 16:57 123 93.20
09/12/2025 16:57 90 93.20
09/12/2025 16:57 171 93.15
09/12/2025 16:57 45 93.20
09/12/2025 16:57 171 93.20
09/12/2025 16:56 171 93.20
09/12/2025 16:56 171 93.20
09/12/2025 16:56 3 93.25
09/12/2025 16:56 150 93.20
09/12/2025 16:56 171 93.20
09/12/2025 16:56 53 93.25
09/12/2025 16:56 680 93.25
09/12/2025 16:56 54 93.25
09/12/2025 16:56 229 93.25
09/12/2025 16:56 397 93.25
09/12/2025 16:56 192 93.20
09/12/2025 16:55 279 93.25
09/12/2025 16:55 251 93.20
09/12/2025 16:55 200 93.15
09/12/2025 16:55 67 93.15
09/12/2025 16:54 661 93.15
09/12/2025 16:54 171 93.15
09/12/2025 16:54 88 93.10
09/12/2025 16:53 133 93.15
09/12/2025 16:53 60 93.10
09/12/2025 16:53 144 93.10
09/12/2025 16:53 90 93.05
09/12/2025 16:52 116 93.10
09/12/2025 16:52 171 93.10
09/12/2025 16:52 180 93.10
09/12/2025 16:52 88 93.15
09/12/2025 16:52 171 93.15
09/12/2025 16:51 95 93.15
09/12/2025 16:51 150 93.20
09/12/2025 16:51 54 93.15
09/12/2025 16:51 29 93.15
09/12/2025 16:51 52 93.05
09/12/2025 16:51 9 93.15
09/12/2025 16:51 79 93.05
09/12/2025 16:51 151 93.10
09/12/2025 16:51 648 93.10
09/12/2025 16:51 352 93.15
09/12/2025 16:51 194 93.20
09/12/2025 16:51 224 93.15
09/12/2025 16:51 887 93.15
09/12/2025 16:51 952 93.15
09/12/2025 16:51 559 93.15
09/12/2025 16:51 102 93.15
09/12/2025 16:50 51 93.15
09/12/2025 16:50 54 93.15
09/12/2025 16:50 6 93.15
09/12/2025 16:50 94 93.15
09/12/2025 16:50 117 93.15
09/12/2025 16:50 78 93.15
09/12/2025 16:50 273 93.15
09/12/2025 16:50 12 93.15
09/12/2025 16:50 149 93.10
09/12/2025 16:50 20 93.05
09/12/2025 16:50 195 93.00
09/12/2025 16:50 150 93.00
09/12/2025 16:49 270 92.90
09/12/2025 16:49 11 92.80
09/12/2025 16:49 46 92.80
09/12/2025 16:48 52 92.80
09/12/2025 16:48 15 92.80
09/12/2025 16:48 354 92.80
09/12/2025 16:48 514 92.80
09/12/2025 16:48 59 92.80
09/12/2025 16:48 695 92.80
09/12/2025 16:48 150 92.85
09/12/2025 16:48 116 92.85
09/12/2025 16:48 28 92.85
09/12/2025 16:47 7 92.90
09/12/2025 16:47 238 92.90
09/12/2025 16:47 87 92.85
09/12/2025 16:47 21 92.85
09/12/2025 16:47 138 92.85
09/12/2025 16:47 183 92.80
09/12/2025 16:47 22 92.80
09/12/2025 16:47 872 92.80
09/12/2025 16:47 97 92.75
09/12/2025 16:47 26 92.75
09/12/2025 16:47 4 92.75
09/12/2025 16:47 172 92.70
09/12/2025 16:47 302 92.70
09/12/2025 16:45 92 92.75
09/12/2025 16:45 269 92.65
09/12/2025 16:45 100 92.65
09/12/2025 16:45 278 92.70
09/12/2025 16:45 305 92.75
09/12/2025 16:44 6 92.80
09/12/2025 16:44 36 92.80
09/12/2025 16:44 135 92.90
09/12/2025 16:44 216 92.85
09/12/2025 16:44 320 92.85
09/12/2025 16:44 49 92.85
09/12/2025 16:44 32 92.85
09/12/2025 16:44 225 92.85
09/12/2025 16:44 220 92.80
09/12/2025 16:44 3 92.80
09/12/2025 16:44 23 92.80
09/12/2025 16:44 118 92.90
09/12/2025 16:44 490 92.85
09/12/2025 16:44 89 92.80
09/12/2025 16:44 623 92.80
09/12/2025 16:43 117 92.85
09/12/2025 16:43 172 92.85
09/12/2025 16:43 45 92.85
09/12/2025 16:43 6 92.85
09/12/2025 16:43 140 92.85
09/12/2025 16:43 32 92.85
09/12/2025 16:43 115 92.85
09/12/2025 16:42 2 92.80
09/12/2025 16:42 769 92.80
09/12/2025 16:42 400 92.80
09/12/2025 16:41 10 92.75
09/12/2025 16:41 652 92.70
09/12/2025 16:40 20 92.65
09/12/2025 16:40 62 92.70
09/12/2025 16:40 287 92.60
09/12/2025 16:40 122 92.60
09/12/2025 16:40 838 92.60
09/12/2025 16:40 26 92.60
09/12/2025 16:40 172 92.60