HENSOLDT Br
HAG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:17
Bid
12/27/2024 - 17:29:56
Bid
Volume 		Ask
12/27/2024 - 17:29:56
Ask
Volume
34.64
+0.02 ( +0.06% )
34.58
356
34.62
240
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/27/2024 17:30 6 34.62
12/27/2024 17:29 3 34.62
12/27/2024 17:29 254 34.62
12/27/2024 17:29 57 34.62
12/27/2024 17:29 611 34.62
12/27/2024 17:29 449 34.60
12/27/2024 17:29 66 34.60
12/27/2024 17:28 34 34.58
12/27/2024 17:28 257 34.58
12/27/2024 17:28 134 34.60
12/27/2024 17:28 245 34.60
12/27/2024 17:28 139 34.58
12/27/2024 17:28 75 34.56
12/27/2024 17:28 231 34.56
12/27/2024 17:27 155 34.54
12/27/2024 17:27 513 34.54
12/27/2024 17:27 139 34.54
12/27/2024 17:24 150 34.52
12/27/2024 17:24 44 34.52
12/27/2024 17:24 87 34.52
12/27/2024 17:24 9 34.52
12/27/2024 17:24 61 34.54
12/27/2024 17:24 86 34.56
12/27/2024 17:24 89 34.54
12/27/2024 17:24 61 34.56
12/27/2024 17:24 149 34.56
12/27/2024 17:24 223 34.56
12/27/2024 17:24 65 34.56
12/27/2024 17:24 1621 34.56
12/27/2024 17:24 931 34.54
12/27/2024 17:24 660 34.52
12/27/2024 17:23 55 34.50
12/27/2024 17:23 178 34.50
12/27/2024 17:22 108 34.50
12/27/2024 17:22 694 34.50
12/27/2024 17:20 23 34.50
12/27/2024 17:20 78 34.50
12/27/2024 17:20 519 34.48
12/27/2024 17:18 140 34.48
12/27/2024 17:18 15 34.48
12/27/2024 17:18 126 34.50
12/27/2024 17:18 139 34.50
12/27/2024 17:18 30 34.50
12/27/2024 17:16 237 34.52
12/27/2024 17:16 69 34.52
12/27/2024 17:16 65 34.52
12/27/2024 17:15 241 34.50
12/27/2024 17:15 81 34.50
12/27/2024 17:15 372 34.50
12/27/2024 17:15 66 34.52
12/27/2024 17:14 419 34.52
12/27/2024 17:12 211 34.54
12/27/2024 17:12 85 34.54
12/27/2024 17:11 30 34.52
12/27/2024 17:10 30 34.52
12/27/2024 17:10 15 34.52
12/27/2024 17:10 30 34.52
12/27/2024 17:10 572 34.52
12/27/2024 17:06 256 34.54
12/27/2024 17:05 305 34.52
12/27/2024 17:02 55 34.54
12/27/2024 17:01 60 34.54
12/27/2024 17:01 124 34.54
12/27/2024 16:55 415 34.54
12/27/2024 16:54 75 34.52
12/27/2024 16:54 147 34.54
12/27/2024 16:53 24 34.54
12/27/2024 16:52 304 34.52
12/27/2024 16:51 66 34.56
12/27/2024 16:50 17 34.54
12/27/2024 16:50 39 34.54
12/27/2024 16:50 173 34.54
12/27/2024 16:49 135 34.52
12/27/2024 16:48 16 34.52
12/27/2024 16:48 83 34.50
12/27/2024 16:46 13 34.50
12/27/2024 16:45 7 34.48
12/27/2024 16:45 3 34.48
12/27/2024 16:45 248 34.50
12/27/2024 16:41 66 34.48
12/27/2024 16:38 122 34.44
12/27/2024 16:38 23 34.42
12/27/2024 16:38 200 34.42
12/27/2024 16:36 34 34.44