Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:07
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
64.90
+0.56
(
+0.87% )
|
64.76
|
31 |
64.80
|
548 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:47 | 53 | 64.54 |
| 06/26/2026 21:41 | 40 | 64.72 |
| 06/26/2026 20:29 | 190 | 64.50 |
| 06/26/2026 18:58 | 5 | 64.74 |
| 06/26/2026 18:28 | 100 | 64.74 |
| 06/26/2026 18:22 | 10 | 64.64 |
| 06/26/2026 18:06 | 100 | 64.74 |
| 06/26/2026 17:56 | 4 | 64.62 |
| 06/26/2026 17:47 | 200 | 64.74 |
| 06/26/2026 17:35 | 147439 | 64.90 |
| 06/26/2026 17:29 | 28 | 64.74 |
| 06/26/2026 17:29 | 4 | 64.78 |
| 06/26/2026 17:29 | 8 | 64.80 |
| 06/26/2026 17:29 | 9 | 64.78 |
| 06/26/2026 17:29 | 6 | 64.76 |
| 06/26/2026 17:29 | 82 | 64.76 |
| 06/26/2026 17:29 | 7 | 64.74 |
| 06/26/2026 17:29 | 272 | 64.72 |
| 06/26/2026 17:29 | 61 | 64.72 |
| 06/26/2026 17:29 | 101 | 64.70 |
| 06/26/2026 17:29 | 14 | 64.70 |
| 06/26/2026 17:29 | 132 | 64.66 |
| 06/26/2026 17:29 | 267 | 64.64 |
| 06/26/2026 17:29 | 19 | 64.64 |
| 06/26/2026 17:29 | 71 | 64.64 |
| 06/26/2026 17:29 | 15 | 64.70 |
| 06/26/2026 17:29 | 37 | 64.68 |
| 06/26/2026 17:29 | 140 | 64.68 |
| 06/26/2026 17:29 | 141 | 64.70 |
| 06/26/2026 17:29 | 133 | 64.72 |
| 06/26/2026 17:29 | 11 | 64.70 |
| 06/26/2026 17:29 | 51 | 64.70 |
| 06/26/2026 17:29 | 2 | 64.68 |
| 06/26/2026 17:29 | 101 | 64.68 |
| 06/26/2026 17:29 | 140 | 64.70 |
| 06/26/2026 17:29 | 57 | 64.72 |
| 06/26/2026 17:29 | 57 | 64.72 |
| 06/26/2026 17:29 | 5 | 64.72 |
| 06/26/2026 17:28 | 27 | 64.72 |
| 06/26/2026 17:28 | 440 | 64.68 |
| 06/26/2026 17:28 | 96 | 64.70 |
| 06/26/2026 17:28 | 21 | 64.68 |
| 06/26/2026 17:28 | 35 | 64.68 |
| 06/26/2026 17:28 | 67 | 64.68 |
| 06/26/2026 17:28 | 61 | 64.72 |
| 06/26/2026 17:28 | 94 | 64.72 |
| 06/26/2026 17:28 | 69 | 64.70 |
| 06/26/2026 17:28 | 19 | 64.72 |
| 06/26/2026 17:28 | 114 | 64.72 |
| 06/26/2026 17:28 | 36 | 64.72 |
| 06/26/2026 17:28 | 34 | 64.72 |
| 06/26/2026 17:28 | 51 | 64.72 |
| 06/26/2026 17:28 | 6 | 64.72 |
| 06/26/2026 17:27 | 1 | 64.66 |
| 06/26/2026 17:27 | 381 | 64.66 |
| 06/26/2026 17:27 | 190 | 64.70 |
| 06/26/2026 17:27 | 126 | 64.68 |
| 06/26/2026 17:27 | 102 | 64.70 |
| 06/26/2026 17:27 | 19 | 64.70 |
| 06/26/2026 17:27 | 171 | 64.68 |
| 06/26/2026 17:27 | 97 | 64.66 |
| 06/26/2026 17:27 | 89 | 64.68 |
| 06/26/2026 17:27 | 13 | 64.68 |
| 06/26/2026 17:26 | 277 | 64.68 |
| 06/26/2026 17:26 | 16 | 64.62 |
| 06/26/2026 17:26 | 36 | 64.60 |
| 06/26/2026 17:26 | 24 | 64.60 |
| 06/26/2026 17:26 | 96 | 64.60 |
| 06/26/2026 17:26 | 29 | 64.62 |
| 06/26/2026 17:26 | 318 | 64.64 |
| 06/26/2026 17:26 | 91 | 64.66 |
| 06/26/2026 17:26 | 52 | 64.66 |
| 06/26/2026 17:26 | 50 | 64.70 |
| 06/26/2026 17:26 | 30 | 64.68 |
| 06/26/2026 17:26 | 52 | 64.72 |
| 06/26/2026 17:26 | 3 | 64.70 |
| 06/26/2026 17:26 | 32 | 64.70 |
| 06/26/2026 17:26 | 10 | 64.72 |
| 06/26/2026 17:26 | 71 | 64.74 |
| 06/26/2026 17:26 | 6 | 64.72 |
| 06/26/2026 17:26 | 85 | 64.76 |
| 06/26/2026 17:26 | 31 | 64.74 |
| 06/26/2026 17:26 | 27 | 64.76 |
| 06/26/2026 17:26 | 69 | 64.76 |
| 06/26/2026 17:26 | 121 | 64.78 |
| 06/26/2026 17:26 | 263 | 64.76 |
| 06/26/2026 17:26 | 10 | 64.76 |
| 06/26/2026 17:25 | 61 | 64.76 |
| 06/26/2026 17:25 | 77 | 64.72 |
| 06/26/2026 17:25 | 105 | 64.72 |
| 06/26/2026 17:25 | 108 | 64.72 |
| 06/26/2026 17:25 | 10 | 64.72 |
| 06/26/2026 17:25 | 32 | 64.72 |
| 06/26/2026 17:25 | 8 | 64.70 |
| 06/26/2026 17:25 | 108 | 64.70 |
| 06/26/2026 17:25 | 8 | 64.68 |
| 06/26/2026 17:25 | 73 | 64.68 |
| 06/26/2026 17:25 | 243 | 64.66 |
| 06/26/2026 17:25 | 10 | 64.66 |
| 06/26/2026 17:24 | 84 | 64.66 |
| 06/26/2026 17:24 | 52 | 64.68 |
| 06/26/2026 17:24 | 61 | 64.66 |
| 06/26/2026 17:24 | 318 | 64.68 |
| 06/26/2026 17:24 | 9 | 64.74 |
| 06/26/2026 17:24 | 52 | 64.70 |
| 06/26/2026 17:24 | 20 | 64.66 |
| 06/26/2026 17:24 | 44 | 64.68 |
| 06/26/2026 17:24 | 41 | 64.68 |
| 06/26/2026 17:24 | 61 | 64.72 |
| 06/26/2026 17:24 | 52 | 64.72 |
| 06/26/2026 17:24 | 132 | 64.72 |
| 06/26/2026 17:24 | 2 | 64.72 |
| 06/26/2026 17:24 | 61 | 64.70 |
| 06/26/2026 17:24 | 203 | 64.68 |
| 06/26/2026 17:24 | 156 | 64.68 |
| 06/26/2026 17:24 | 9 | 64.68 |
| 06/26/2026 17:24 | 16 | 64.68 |
| 06/26/2026 17:23 | 53 | 64.68 |
| 06/26/2026 17:23 | 35 | 64.66 |
| 06/26/2026 17:23 | 127 | 64.66 |
| 06/26/2026 17:23 | 158 | 64.68 |
| 06/26/2026 17:23 | 43 | 64.70 |
| 06/26/2026 17:23 | 38 | 64.70 |
| 06/26/2026 17:23 | 14 | 64.64 |
| 06/26/2026 17:23 | 401 | 64.64 |
| 06/26/2026 17:23 | 209 | 64.66 |
| 06/26/2026 17:23 | 53 | 64.66 |
| 06/26/2026 17:23 | 112 | 64.66 |
| 06/26/2026 17:23 | 105 | 64.64 |
| 06/26/2026 17:22 | 124 | 64.60 |
| 06/26/2026 17:22 | 113 | 64.58 |
| 06/26/2026 17:22 | 42 | 64.58 |
| 06/26/2026 17:22 | 144 | 64.56 |
| 06/26/2026 17:22 | 203 | 64.56 |
| 06/26/2026 17:22 | 82 | 64.52 |
| 06/26/2026 17:22 | 126 | 64.52 |
| 06/26/2026 17:21 | 139 | 64.48 |
| 06/26/2026 17:20 | 50 | 64.44 |
| 06/26/2026 17:20 | 119 | 64.44 |
| 06/26/2026 17:20 | 10 | 64.40 |
| 06/26/2026 17:20 | 10 | 64.40 |
| 06/26/2026 17:20 | 100 | 64.42 |
| 06/26/2026 17:19 | 31 | 64.44 |
| 06/26/2026 17:19 | 31 | 64.44 |
| 06/26/2026 17:19 | 1 | 64.44 |
| 06/26/2026 17:19 | 158 | 64.46 |
| 06/26/2026 17:19 | 31 | 64.44 |
| 06/26/2026 17:18 | 10 | 64.44 |
| 06/26/2026 17:18 | 10 | 64.46 |
| 06/26/2026 17:18 | 10 | 64.42 |
| 06/26/2026 17:18 | 93 | 64.44 |
| 06/26/2026 17:18 | 22 | 64.44 |
| 06/26/2026 17:17 | 96 | 64.46 |
| 06/26/2026 17:17 | 63 | 64.48 |
| 06/26/2026 17:17 | 24 | 64.50 |
| 06/26/2026 17:17 | 65 | 64.50 |
| 06/26/2026 17:17 | 11 | 64.54 |
| 06/26/2026 17:17 | 90 | 64.54 |
| 06/26/2026 17:17 | 34 | 64.50 |
| 06/26/2026 17:16 | 90 | 64.48 |
| 06/26/2026 17:16 | 104 | 64.48 |
| 06/26/2026 17:16 | 117 | 64.48 |
| 06/26/2026 17:16 | 221 | 64.48 |
| 06/26/2026 17:16 | 22 | 64.42 |
| 06/26/2026 17:16 | 14 | 64.42 |
| 06/26/2026 17:15 | 129 | 64.40 |
| 06/26/2026 17:15 | 15 | 64.42 |
| 06/26/2026 17:14 | 28 | 64.40 |
| 06/26/2026 17:14 | 10 | 64.36 |
| 06/26/2026 17:14 | 44 | 64.40 |
| 06/26/2026 17:14 | 132 | 64.44 |
| 06/26/2026 17:14 | 13 | 64.46 |
| 06/26/2026 17:14 | 164 | 64.44 |
| 06/26/2026 17:14 | 25 | 64.44 |
| 06/26/2026 17:13 | 258 | 64.42 |
| 06/26/2026 17:13 | 64 | 64.42 |
| 06/26/2026 17:13 | 20 | 64.42 |
| 06/26/2026 17:13 | 107 | 64.44 |
| 06/26/2026 17:13 | 69 | 64.42 |
| 06/26/2026 17:13 | 189 | 64.42 |
| 06/26/2026 17:13 | 16 | 64.40 |
| 06/26/2026 17:13 | 42 | 64.40 |
| 06/26/2026 17:13 | 265 | 64.40 |
| 06/26/2026 17:12 | 31 | 64.24 |
| 06/26/2026 17:12 | 130 | 64.22 |
| 06/26/2026 17:12 | 106 | 64.22 |
| 06/26/2026 17:12 | 128 | 64.22 |
| 06/26/2026 17:12 | 47 | 64.22 |
| 06/26/2026 17:12 | 12 | 64.18 |
| 06/26/2026 17:12 | 194 | 64.18 |
| 06/26/2026 17:12 | 95 | 64.18 |
| 06/26/2026 17:12 | 8 | 64.18 |
| 06/26/2026 17:12 | 5 | 64.18 |
| 06/26/2026 17:12 | 3 | 64.18 |
| 06/26/2026 17:11 | 40 | 64.16 |
| 06/26/2026 17:10 | 24 | 64.16 |
| 06/26/2026 17:10 | 74 | 64.14 |
| 06/26/2026 17:10 | 31 | 64.16 |
| 06/26/2026 17:10 | 8 | 64.16 |
| 06/26/2026 17:10 | 22 | 64.18 |
| 06/26/2026 17:10 | 150 | 64.20 |
| 06/26/2026 17:10 | 190 | 64.20 |
| 06/26/2026 17:10 | 24 | 64.22 |
| 06/26/2026 17:10 | 25 | 64.26 |
| 06/26/2026 17:09 | 45 | 64.24 |
| 06/26/2026 17:09 | 85 | 64.24 |
| 06/26/2026 17:09 | 15 | 64.26 |
| 06/26/2026 17:09 | 336 | 64.26 |
| 06/26/2026 17:09 | 532 | 64.24 |
| 06/26/2026 17:09 | 3 | 64.26 |
| 06/26/2026 17:08 | 43 | 64.28 |
| 06/26/2026 17:08 | 20 | 64.28 |
| 06/26/2026 17:08 | 61 | 64.24 |
| 06/26/2026 17:08 | 8 | 64.30 |
| 06/26/2026 17:08 | 100 | 64.32 |
| 06/26/2026 17:08 | 74 | 64.34 |
| 06/26/2026 17:08 | 426 | 64.34 |
| 06/26/2026 17:07 | 45 | 64.34 |
| 06/26/2026 17:07 | 188 | 64.32 |
| 06/26/2026 17:07 | 22 | 64.32 |
| 06/26/2026 17:07 | 73 | 64.30 |
| 06/26/2026 17:07 | 33 | 64.26 |
| 06/26/2026 17:07 | 6 | 64.24 |
| 06/26/2026 17:07 | 53 | 64.24 |
| 06/26/2026 17:07 | 32 | 64.24 |
| 06/26/2026 17:07 | 107 | 64.24 |
| 06/26/2026 17:07 | 107 | 64.24 |
| 06/26/2026 17:07 | 52 | 64.20 |
| 06/26/2026 17:07 | 32 | 64.18 |
| 06/26/2026 17:05 | 41 | 64.18 |
| 06/26/2026 17:05 | 40 | 64.18 |
| 06/26/2026 17:05 | 71 | 64.18 |
| 06/26/2026 17:05 | 114 | 64.18 |
| 06/26/2026 17:05 | 114 | 64.18 |
| 06/26/2026 17:05 | 52 | 64.16 |
| 06/26/2026 17:05 | 4 | 64.16 |
| 06/26/2026 17:05 | 40 | 64.16 |
| 06/26/2026 17:05 | 88 | 64.18 |
| 06/26/2026 17:05 | 41 | 64.18 |
| 06/26/2026 17:05 | 525 | 64.20 |
| 06/26/2026 17:04 | 42 | 64.18 |
| 06/26/2026 17:04 | 171 | 64.20 |
| 06/26/2026 17:03 | 131 | 64.22 |
| 06/26/2026 17:03 | 137 | 64.22 |
| 06/26/2026 17:03 | 132 | 64.22 |
| 06/26/2026 17:03 | 132 | 64.22 |
| 06/26/2026 17:03 | 65 | 64.18 |
| 06/26/2026 17:02 | 24 | 64.18 |
| 06/26/2026 17:01 | 10 | 64.12 |
| 06/26/2026 17:01 | 40 | 64.08 |
| 06/26/2026 17:01 | 128 | 64.10 |
| 06/26/2026 17:00 | 4 | 64.08 |
| 06/26/2026 17:00 | 116 | 64.08 |
| 06/26/2026 17:00 | 189 | 64.08 |
| 06/26/2026 17:00 | 339 | 64.04 |
| 06/26/2026 17:00 | 42 | 64.02 |
| 06/26/2026 17:00 | 40 | 64.02 |
| 06/26/2026 17:00 | 120 | 64.04 |
| 06/26/2026 16:59 | 162 | 64.08 |
| 06/26/2026 16:59 | 6 | 64.06 |
| 06/26/2026 16:59 | 12 | 64.04 |
| 06/26/2026 16:59 | 206 | 63.98 |
| 06/26/2026 16:59 | 40 | 63.98 |
| 06/26/2026 16:59 | 22 | 63.96 |
| 06/26/2026 16:59 | 3 | 63.96 |
| 06/26/2026 16:59 | 14 | 63.96 |
| 06/26/2026 16:59 | 77 | 63.96 |
| 06/26/2026 16:58 | 297 | 63.96 |
| 06/26/2026 16:58 | 25 | 63.98 |
| 06/26/2026 16:58 | 10 | 63.98 |
| 06/26/2026 16:58 | 5 | 63.98 |
| 06/26/2026 16:58 | 128 | 64.00 |
| 06/26/2026 16:57 | 119 | 64.02 |
| 06/26/2026 16:57 | 119 | 64.02 |
| 06/26/2026 16:57 | 55 | 64.00 |
| 06/26/2026 16:57 | 46 | 64.00 |
| 06/26/2026 16:56 | 2 | 63.98 |
| 06/26/2026 16:56 | 13 | 63.94 |
| 06/26/2026 16:56 | 69 | 63.96 |
| 06/26/2026 16:56 | 88 | 63.96 |
| 06/26/2026 16:56 | 214 | 63.96 |
| 06/26/2026 16:56 | 200 | 63.92 |
| 06/26/2026 16:56 | 159 | 63.92 |
| 06/26/2026 16:56 | 41 | 63.92 |
| 06/26/2026 16:56 | 44 | 63.92 |
| 06/26/2026 16:56 | 155 | 63.92 |
| 06/26/2026 16:56 | 1 | 63.92 |
| 06/26/2026 16:56 | 1 | 63.92 |
| 06/26/2026 16:56 | 56 | 63.92 |
| 06/26/2026 16:56 | 143 | 63.92 |
| 06/26/2026 16:56 | 142 | 63.92 |
| 06/26/2026 16:56 | 71 | 63.92 |
| 06/26/2026 16:56 | 114 | 63.90 |
| 06/26/2026 16:56 | 169 | 63.88 |
| 06/26/2026 16:56 | 107 | 63.88 |
| 06/26/2026 16:55 | 800 | 63.86 |
| 06/26/2026 16:55 | 166 | 63.86 |
| 06/26/2026 16:55 | 34 | 63.86 |
| 06/26/2026 16:55 | 38 | 63.90 |
| 06/26/2026 16:55 | 26 | 63.92 |
| 06/26/2026 16:54 | 29 | 63.96 |
| 06/26/2026 16:54 | 36 | 63.94 |
| 06/26/2026 16:54 | 10 | 63.96 |
| 06/26/2026 16:54 | 132 | 64.00 |
| 06/26/2026 16:54 | 36 | 64.02 |
| 06/26/2026 16:54 | 18 | 64.02 |
| 06/26/2026 16:53 | 54 | 64.02 |
| 06/26/2026 16:53 | 41 | 64.02 |
| 06/26/2026 16:53 | 6 | 64.02 |
| 06/26/2026 16:53 | 85 | 64.04 |
| 06/26/2026 16:52 | 38 | 64.06 |
| 06/26/2026 16:52 | 3 | 64.04 |
| 06/26/2026 16:52 | 3 | 64.04 |
| 06/26/2026 16:52 | 37 | 64.02 |
| 06/26/2026 16:52 | 20 | 64.02 |
| 06/26/2026 16:51 | 107 | 64.02 |
| 06/26/2026 16:50 | 5 | 64.00 |
| 06/26/2026 16:50 | 19 | 64.00 |
| 06/26/2026 16:50 | 8 | 64.00 |
| 06/26/2026 16:50 | 22 | 64.00 |
| 06/26/2026 16:50 | 20 | 63.98 |
| 06/26/2026 16:50 | 7 | 63.98 |
| 06/26/2026 16:50 | 3 | 63.98 |
| 06/26/2026 16:50 | 39 | 63.98 |
| 06/26/2026 16:50 | 58 | 63.98 |
| 06/26/2026 16:50 | 161 | 63.98 |
| 06/26/2026 16:50 | 59 | 64.02 |
| 06/26/2026 16:50 | 18 | 64.06 |
| 06/26/2026 16:49 | 123 | 64.10 |
| 06/26/2026 16:48 | 30 | 64.10 |
| 06/26/2026 16:48 | 30 | 64.10 |
| 06/26/2026 16:48 | 230 | 64.10 |
| 06/26/2026 16:48 | 78 | 64.08 |
| 06/26/2026 16:47 | 39 | 64.10 |
| 06/26/2026 16:47 | 62 | 64.06 |
| 06/26/2026 16:47 | 39 | 64.06 |
| 06/26/2026 16:46 | 7 | 64.02 |
| 06/26/2026 16:46 | 89 | 64.04 |
| 06/26/2026 16:46 | 40 | 63.98 |
| 06/26/2026 16:46 | 121 | 64.00 |
| 06/26/2026 16:46 | 30 | 63.98 |
| 06/26/2026 16:46 | 74 | 63.94 |
| 06/26/2026 16:46 | 148 | 63.94 |
| 06/26/2026 16:46 | 148 | 63.94 |
| 06/26/2026 16:45 | 174 | 63.92 |
| 06/26/2026 16:45 | 6 | 63.90 |
| 06/26/2026 16:45 | 127 | 63.90 |
| 06/26/2026 16:45 | 40 | 63.88 |
| 06/26/2026 16:45 | 45 | 63.88 |
| 06/26/2026 16:45 | 99 | 63.84 |
| 06/26/2026 16:45 | 20 | 63.84 |
| 06/26/2026 16:45 | 26 | 63.84 |
| 06/26/2026 16:45 | 65 | 63.86 |
| 06/26/2026 16:44 | 59 | 63.88 |
| 06/26/2026 16:44 | 15 | 63.90 |
| 06/26/2026 16:44 | 112 | 63.90 |
| 06/26/2026 16:44 | 112 | 63.90 |
| 06/26/2026 16:44 | 65 | 63.88 |
| 06/26/2026 16:43 | 197 | 63.86 |
| 06/26/2026 16:42 | 186 | 63.86 |
| 06/26/2026 16:42 | 32 | 63.86 |
| 06/26/2026 16:42 | 21 | 63.90 |
| 06/26/2026 16:42 | 4 | 63.90 |
| 06/26/2026 16:42 | 9 | 63.90 |
| 06/26/2026 16:42 | 127 | 63.90 |
| 06/26/2026 16:42 | 26 | 63.92 |
| 06/26/2026 16:42 | 148 | 63.92 |
| 06/26/2026 16:42 | 97 | 63.93 |
| 06/26/2026 16:41 | 155 | 63.92 |
| 06/26/2026 16:41 | 37 | 63.96 |
| 06/26/2026 16:41 | 7 | 63.94 |
| 06/26/2026 16:41 | 119 | 63.96 |
| 06/26/2026 16:41 | 45 | 63.94 |
| 06/26/2026 16:41 | 78 | 63.90 |
| 06/26/2026 16:41 | 43 | 63.90 |
| 06/26/2026 16:41 | 121 | 63.90 |
| 06/26/2026 16:41 | 329 | 63.88 |
| 06/26/2026 16:41 | 132 | 63.86 |
| 06/26/2026 16:40 | 50 | 63.84 |
| 06/26/2026 16:40 | 19 | 63.84 |
| 06/26/2026 16:39 | 263 | 63.92 |
| 06/26/2026 16:38 | 235 | 63.92 |
| 06/26/2026 16:38 | 415 | 63.96 |
| 06/26/2026 16:38 | 285 | 63.94 |
| 06/26/2026 16:38 | 60 | 63.90 |
| 06/26/2026 16:38 | 46 | 63.92 |
| 06/26/2026 16:38 | 288 | 63.90 |
| 06/26/2026 16:38 | 89 | 63.92 |
| 06/26/2026 16:38 | 4 | 63.96 |
| 06/26/2026 16:38 | 66 | 64.00 |
| 06/26/2026 16:38 | 500 | 64.04 |
| 06/26/2026 16:37 | 54 | 64.04 |
| 06/26/2026 16:37 | 45 | 64.04 |
| 06/26/2026 16:37 | 91 | 64.05 |
| 06/26/2026 16:37 | 19 | 64.04 |
| 06/26/2026 16:37 | 35 | 64.04 |
| 06/26/2026 16:37 | 54 | 64.04 |
| 06/26/2026 16:37 | 29 | 64.04 |
| 06/26/2026 16:37 | 54 | 64.04 |
| 06/26/2026 16:36 | 62 | 64.06 |
| 06/26/2026 16:35 | 8 | 64.04 |
| 06/26/2026 16:35 | 32 | 64.03 |
| 06/26/2026 16:35 | 16 | 64.03 |
| 06/26/2026 16:35 | 16 | 64.04 |
| 06/26/2026 16:35 | 13 | 64.04 |
| 06/26/2026 16:35 | 9 | 64.08 |
| 06/26/2026 16:34 | 55 | 64.12 |
| 06/26/2026 16:34 | 146 | 64.10 |
| 06/26/2026 16:34 | 41 | 64.08 |
| 06/26/2026 16:34 | 32 | 64.06 |
| 06/26/2026 16:34 | 83 | 64.06 |
| 06/26/2026 16:34 | 68 | 64.06 |
| 06/26/2026 16:34 | 53 | 64.06 |
| 06/26/2026 16:34 | 30 | 64.06 |
| 06/26/2026 16:34 | 92 | 64.06 |
| 06/26/2026 16:34 | 32 | 64.06 |
| 06/26/2026 16:34 | 7 | 64.06 |
| 06/26/2026 16:34 | 92 | 64.06 |
| 06/26/2026 16:34 | 92 | 64.06 |
| 06/26/2026 16:34 | 62 | 64.06 |
| 06/26/2026 16:34 | 83 | 64.06 |
| 06/26/2026 16:34 | 68 | 64.06 |
| 06/26/2026 16:34 | 9 | 64.06 |
| 06/26/2026 16:34 | 54 | 64.06 |
| 06/26/2026 16:34 | 170 | 64.06 |
| 06/26/2026 16:34 | 6 | 64.06 |
| 06/26/2026 16:34 | 32 | 64.06 |
| 06/26/2026 16:34 | 32 | 64.06 |
| 06/26/2026 16:34 | 6 | 64.06 |
| 06/26/2026 16:34 | 32 | 64.06 |
| 06/26/2026 16:34 | 92 | 64.06 |
| 06/26/2026 16:34 | 60 | 64.06 |
| 06/26/2026 16:34 | 92 | 64.06 |
| 06/26/2026 16:34 | 92 | 64.06 |
| 06/26/2026 16:34 | 92 | 64.06 |
| 06/26/2026 16:34 | 17 | 64.06 |
| 06/26/2026 16:34 | 14 | 64.06 |
| 06/26/2026 16:34 | 170 | 64.06 |
| 06/26/2026 16:34 | 92 | 64.06 |
| 06/26/2026 16:33 | 295 | 64.04 |
| 06/26/2026 16:33 | 1 | 64.02 |
| 06/26/2026 16:33 | 64 | 64.06 |
| 06/26/2026 16:33 | 4 | 64.12 |
| 06/26/2026 16:33 | 26 | 64.12 |
| 06/26/2026 16:32 | 127 | 64.10 |
| 06/26/2026 16:32 | 11 | 64.10 |
| 06/26/2026 16:32 | 24 | 64.10 |
| 06/26/2026 16:32 | 24 | 64.12 |
| 06/26/2026 16:32 | 58 | 64.14 |
| 06/26/2026 16:30 | 64 | 64.16 |
| 06/26/2026 16:30 | 4 | 64.16 |
| 06/26/2026 16:30 | 44 | 64.20 |
| 06/26/2026 16:30 | 34 | 64.18 |
| 06/26/2026 16:30 | 500 | 64.18 |
| 06/26/2026 16:30 | 194 | 64.16 |
| 06/26/2026 16:30 | 14 | 64.12 |
| 06/26/2026 16:30 | 150 | 64.14 |
| 06/26/2026 16:30 | 430 | 64.12 |
| 06/26/2026 16:30 | 47 | 64.12 |
| 06/26/2026 16:30 | 397 | 64.08 |
| 06/26/2026 16:29 | 12 | 64.10 |
| 06/26/2026 16:29 | 9 | 64.10 |
| 06/26/2026 16:29 | 1 | 64.12 |
| 06/26/2026 16:28 | 175 | 64.06 |
| 06/26/2026 16:28 | 5 | 64.04 |
| 06/26/2026 16:28 | 26 | 64.08 |
| 06/26/2026 16:28 | 12 | 64.08 |
| 06/26/2026 16:28 | 9 | 64.10 |
| 06/26/2026 16:28 | 43 | 64.18 |
| 06/26/2026 16:28 | 9 | 64.18 |
| 06/26/2026 16:27 | 40 | 64.20 |
| 06/26/2026 16:27 | 33 | 64.22 |
| 06/26/2026 16:27 | 224 | 64.24 |
| 06/26/2026 16:27 | 196 | 64.22 |
| 06/26/2026 16:27 | 25 | 64.22 |
| 06/26/2026 16:27 | 5 | 64.22 |
| 06/26/2026 16:27 | 8 | 64.20 |
| 06/26/2026 16:27 | 222 | 64.20 |
| 06/26/2026 16:27 | 197 | 64.22 |
| 06/26/2026 16:27 | 222 | 64.24 |
| 06/26/2026 16:27 | 45 | 64.26 |
| 06/26/2026 16:27 | 13 | 64.22 |
| 06/26/2026 16:27 | 6 | 64.22 |
| 06/26/2026 16:27 | 226 | 64.20 |
| 06/26/2026 16:27 | 20 | 64.20 |
| 06/26/2026 16:27 | 13 | 64.20 |
| 06/26/2026 16:27 | 45 | 64.18 |
| 06/26/2026 16:26 | 144 | 64.18 |
| 06/26/2026 16:26 | 356 | 64.18 |
| 06/26/2026 16:26 | 34 | 64.16 |
| 06/26/2026 16:26 | 234 | 64.18 |
| 06/26/2026 16:26 | 266 | 64.18 |
| 06/26/2026 16:26 | 7 | 64.16 |
| 06/26/2026 16:26 | 114 | 64.18 |
| 06/26/2026 16:26 | 106 | 64.22 |
| 06/26/2026 16:26 | 121 | 64.22 |
| 06/26/2026 16:25 | 53 | 64.18 |
| 06/26/2026 16:25 | 203 | 64.16 |
| 06/26/2026 16:25 | 103 | 64.14 |
| 06/26/2026 16:25 | 10 | 64.10 |
| 06/26/2026 16:25 | 35 | 64.14 |
| 06/26/2026 16:24 | 78 | 64.16 |
| 06/26/2026 16:24 | 62 | 64.18 |
| 06/26/2026 16:23 | 15 | 64.20 |
| 06/26/2026 16:23 | 2 | 64.22 |
| 06/26/2026 16:23 | 26 | 64.24 |
| 06/26/2026 16:23 | 6 | 64.24 |
| 06/26/2026 16:23 | 3 | 64.24 |
| 06/26/2026 16:23 | 338 | 64.24 |
| 06/26/2026 16:22 | 1 | 64.26 |
| 06/26/2026 16:22 | 85 | 64.26 |
| 06/26/2026 16:22 | 62 | 64.22 |
| 06/26/2026 16:22 | 3 | 64.20 |
| 06/26/2026 16:22 | 210 | 64.20 |
| 06/26/2026 16:22 | 65 | 64.18 |
| 06/26/2026 16:22 | 33 | 64.06 |
| 06/26/2026 16:21 | 3 | 64.08 |
| 06/26/2026 16:21 | 50 | 64.08 |
| 06/26/2026 16:21 | 25 | 64.06 |
| 06/26/2026 16:21 | 51 | 64.04 |
| 06/26/2026 16:21 | 114 | 64.04 |
| 06/26/2026 16:21 | 114 | 64.04 |
| 06/26/2026 16:21 | 12 | 63.98 |
| 06/26/2026 16:21 | 2 | 64.00 |
| 06/26/2026 16:21 | 25 | 64.02 |
| 06/26/2026 16:21 | 29 | 64.02 |
| 06/26/2026 16:21 | 84 | 63.98 |
| 06/26/2026 16:21 | 40 | 63.98 |
| 06/26/2026 16:20 | 8 | 64.00 |
| 06/26/2026 16:20 | 15 | 63.96 |
| 06/26/2026 16:20 | 107 | 63.98 |
| 06/26/2026 16:19 | 59 | 63.98 |
| 06/26/2026 16:19 | 11 | 64.06 |
| 06/26/2026 16:18 | 12 | 64.08 |
| 06/26/2026 16:18 | 158 | 64.08 |
| 06/26/2026 16:18 | 167 | 64.10 |
| 06/26/2026 16:18 | 7 | 64.10 |
| 06/26/2026 16:18 | 23 | 64.06 |
| 06/26/2026 16:18 | 119 | 64.04 |
| 06/26/2026 16:18 | 48 | 64.02 |
| 06/26/2026 16:18 | 63 | 64.08 |
| 06/26/2026 16:18 | 6 | 64.10 |
| 06/26/2026 16:18 | 22 | 64.12 |
| 06/26/2026 16:17 | 66 | 64.10 |
| 06/26/2026 16:17 | 31 | 64.12 |
| 06/26/2026 16:17 | 24 | 64.16 |
| 06/26/2026 16:17 | 6 | 64.16 |
| 06/26/2026 16:17 | 87 | 64.18 |
| 06/26/2026 16:16 | 2 | 64.20 |
| 06/26/2026 16:15 | 52 | 64.14 |
| 06/26/2026 16:15 | 52 | 64.10 |
| 06/26/2026 16:14 | 18 | 64.10 |
| 06/26/2026 16:14 | 16 | 64.12 |
| 06/26/2026 16:14 | 100 | 64.18 |
| 06/26/2026 16:14 | 36 | 64.18 |
| 06/26/2026 16:14 | 16 | 64.20 |
| 06/26/2026 16:14 | 1 | 64.20 |
| 06/26/2026 16:14 | 60 | 64.20 |
| 06/26/2026 16:14 | 3 | 64.22 |
| 06/26/2026 16:14 | 30 | 64.22 |
| 06/26/2026 16:13 | 2 | 64.24 |
| 06/26/2026 16:13 | 2 | 64.22 |
| 06/26/2026 16:13 | 115 | 64.20 |
| 06/26/2026 16:12 | 13 | 64.16 |
| 06/26/2026 16:12 | 9 | 64.16 |
| 06/26/2026 16:12 | 56 | 64.16 |
| 06/26/2026 16:12 | 224 | 64.12 |
| 06/26/2026 16:12 | 27 | 64.08 |
| 06/26/2026 16:12 | 19 | 64.06 |
| 06/26/2026 16:12 | 12 | 64.06 |
| 06/26/2026 16:12 | 340 | 64.08 |
| 06/26/2026 16:11 | 9 | 64.10 |
| 06/26/2026 16:10 | 2 | 64.08 |
| 06/26/2026 16:10 | 70 | 64.08 |
| 06/26/2026 16:10 | 1 | 64.12 |
| 06/26/2026 16:10 | 99 | 64.12 |
| 06/26/2026 16:10 | 8 | 64.10 |
| 06/26/2026 16:10 | 5 | 64.06 |
| 06/26/2026 16:10 | 167 | 64.04 |
| 06/26/2026 16:10 | 30 | 64.04 |
| 06/26/2026 16:09 | 30 | 63.98 |
| 06/26/2026 16:09 | 85 | 64.00 |
| 06/26/2026 16:08 | 70 | 64.02 |
| 06/26/2026 16:08 | 9 | 64.00 |
| 06/26/2026 16:07 | 94 | 64.06 |
| 06/26/2026 16:07 | 53 | 64.04 |
| 06/26/2026 16:07 | 35 | 64.00 |
| 06/26/2026 16:07 | 312 | 63.92 |
| 06/26/2026 16:07 | 59 | 63.94 |
| 06/26/2026 16:07 | 12 | 64.02 |
| 06/26/2026 16:07 | 57 | 64.02 |
| 06/26/2026 16:07 | 48 | 64.06 |
| 06/26/2026 16:07 | 61 | 64.08 |
| 06/26/2026 16:06 | 14 | 64.08 |
| 06/26/2026 16:06 | 32 | 64.10 |
| 06/26/2026 16:06 | 50 | 64.12 |
| 06/26/2026 16:06 | 19 | 64.10 |
| 06/26/2026 16:06 | 121 | 64.10 |
| 06/26/2026 16:06 | 195 | 64.08 |
| 06/26/2026 16:06 | 39 | 64.04 |
| 06/26/2026 16:06 | 32 | 64.04 |
| 06/26/2026 16:06 | 340 | 64.04 |
| 06/26/2026 16:05 | 31 | 64.02 |
| 06/26/2026 16:05 | 68 | 64.04 |
| 06/26/2026 16:05 | 77 | 64.06 |
| 06/26/2026 16:05 | 23 | 64.06 |
| 06/26/2026 16:05 | 332 | 64.00 |
| 06/26/2026 16:05 | 368 | 64.02 |
| 06/26/2026 16:05 | 58 | 64.04 |
| 06/26/2026 16:05 | 42 | 64.06 |
| 06/26/2026 16:04 | 40 | 64.08 |
| 06/26/2026 16:04 | 233 | 64.14 |
| 06/26/2026 16:04 | 114 | 64.12 |
| 06/26/2026 16:04 | 29 | 64.10 |
| 06/26/2026 16:04 | 12 | 64.08 |
| 06/26/2026 16:04 | 500 | 64.08 |
| 06/26/2026 16:04 | 269 | 64.06 |
| 06/26/2026 16:04 | 3 | 64.06 |
| 06/26/2026 16:04 | 12 | 64.06 |
| 06/26/2026 16:03 | 38 | 64.04 |
| 06/26/2026 16:03 | 35 | 64.08 |
| 06/26/2026 16:03 | 173 | 64.10 |
| 06/26/2026 16:03 | 8 | 64.10 |
| 06/26/2026 16:03 | 12 | 64.12 |
| 06/26/2026 16:03 | 24 | 64.16 |
| 06/26/2026 16:03 | 96 | 64.16 |
| 06/26/2026 16:03 | 103 | 64.22 |
| 06/26/2026 16:02 | 6 | 64.20 |
| 06/26/2026 16:02 | 8 | 64.20 |
| 06/26/2026 16:02 | 7 | 64.20 |
| 06/26/2026 16:02 | 192 | 64.22 |
| 06/26/2026 16:02 | 28 | 64.22 |
| 06/26/2026 16:02 | 29 | 64.24 |
| 06/26/2026 16:02 | 48 | 64.26 |
| 06/26/2026 16:02 | 56 | 64.28 |
| 06/26/2026 16:02 | 217 | 64.30 |
| 06/26/2026 16:02 | 254 | 64.30 |
| 06/26/2026 16:02 | 28 | 64.30 |
| 06/26/2026 16:02 | 109 | 64.30 |
| 06/26/2026 16:01 | 26 | 64.28 |
| 06/26/2026 16:01 | 27 | 64.28 |
| 06/26/2026 16:01 | 327 | 64.28 |
| 06/26/2026 16:01 | 198 | 64.28 |
| 06/26/2026 16:01 | 1 | 64.26 |
| 06/26/2026 16:01 | 85 | 64.26 |
| 06/26/2026 16:01 | 3 | 64.26 |
| 06/26/2026 16:01 | 26 | 64.28 |
| 06/26/2026 16:01 | 60 | 64.28 |
| 06/26/2026 16:00 | 12 | 64.28 |
| 06/26/2026 16:00 | 366 | 64.26 |
| 06/26/2026 16:00 | 2 | 64.26 |
| 06/26/2026 16:00 | 7 | 64.26 |
| 06/26/2026 16:00 | 67 | 64.26 |
| 06/26/2026 16:00 | 217 | 64.30 |
| 06/26/2026 16:00 | 33 | 64.30 |
| 06/26/2026 16:00 | 73 | 64.28 |
| 06/26/2026 15:59 | 6 | 64.26 |
| 06/26/2026 15:59 | 47 | 64.24 |
| 06/26/2026 15:59 | 66 | 64.22 |
| 06/26/2026 15:59 | 50 | 64.24 |
| 06/26/2026 15:58 | 83 | 64.22 |
| 06/26/2026 15:58 | 5 | 64.22 |
| 06/26/2026 15:58 | 7 | 64.22 |
| 06/26/2026 15:58 | 525 | 64.12 |
| 06/26/2026 15:58 | 4 | 64.16 |
| 06/26/2026 15:58 | 16 | 64.16 |
| 06/26/2026 15:58 | 10 | 64.16 |
| 06/26/2026 15:58 | 2 | 64.18 |
| 06/26/2026 15:58 | 199 | 64.18 |
| 06/26/2026 15:57 | 4 | 64.22 |
| 06/26/2026 15:57 | 30 | 64.24 |
| 06/26/2026 15:57 | 32 | 64.28 |
| 06/26/2026 15:57 | 23 | 64.26 |
| 06/26/2026 15:57 | 6 | 64.26 |
| 06/26/2026 15:57 | 423 | 64.28 |
| 06/26/2026 15:57 | 37 | 64.30 |
| 06/26/2026 15:57 | 71 | 64.30 |
| 06/26/2026 15:57 | 20 | 64.30 |
| 06/26/2026 15:57 | 100 | 64.32 |
| 06/26/2026 15:57 | 370 | 64.26 |
| 06/26/2026 15:57 | 128 | 64.24 |
| 06/26/2026 15:57 | 54 | 64.24 |
| 06/26/2026 15:57 | 1 | 64.20 |
| 06/26/2026 15:57 | 18 | 64.18 |
| 06/26/2026 15:57 | 8 | 64.16 |
| 06/26/2026 15:57 | 40 | 64.16 |
| 06/26/2026 15:57 | 4 | 64.14 |
| 06/26/2026 15:57 | 291 | 64.12 |
| 06/26/2026 15:57 | 1 | 64.10 |
| 06/26/2026 15:57 | 57 | 64.10 |
| 06/26/2026 15:57 | 57 | 64.10 |
| 06/26/2026 15:57 | 71 | 64.10 |
| 06/26/2026 15:57 | 57 | 64.10 |
| 06/26/2026 15:57 | 57 | 64.10 |
| 06/26/2026 15:56 | 57 | 64.10 |
| 06/26/2026 15:56 | 7 | 64.08 |
| 06/26/2026 15:55 | 13 | 64.12 |
| 06/26/2026 15:55 | 17 | 64.12 |
| 06/26/2026 15:55 | 58 | 64.16 |
| 06/26/2026 15:54 | 2 | 64.18 |
| 06/26/2026 15:54 | 62 | 64.20 |
| 06/26/2026 15:54 | 5 | 64.18 |
| 06/26/2026 15:53 | 31 | 64.16 |
| 06/26/2026 15:53 | 3 | 64.14 |
| 06/26/2026 15:53 | 204 | 64.14 |
| 06/26/2026 15:53 | 3 | 64.14 |
| 06/26/2026 15:53 | 26 | 64.14 |
| 06/26/2026 15:52 | 34 | 64.16 |
| 06/26/2026 15:52 | 5 | 64.20 |
| 06/26/2026 15:52 | 25 | 64.18 |
| 06/26/2026 15:52 | 307 | 64.20 |
| 06/26/2026 15:52 | 120 | 64.22 |
| 06/26/2026 15:51 | 2 | 64.24 |
| 06/26/2026 15:51 | 16 | 64.22 |
| 06/26/2026 15:51 | 145 | 64.22 |
| 06/26/2026 15:51 | 170 | 64.22 |
| 06/26/2026 15:50 | 164 | 64.22 |
| 06/26/2026 15:50 | 117 | 64.22 |
| 06/26/2026 15:50 | 86 | 64.22 |
| 06/26/2026 15:50 | 162 | 64.22 |
| 06/26/2026 15:50 | 1 | 64.16 |
| 06/26/2026 15:50 | 178 | 64.16 |
| 06/26/2026 15:50 | 3 | 64.16 |
| 06/26/2026 15:50 | 47 | 64.14 |
| 06/26/2026 15:50 | 138 | 64.14 |
| 06/26/2026 15:50 | 98 | 64.14 |
| 06/26/2026 15:50 | 40 | 64.14 |
| 06/26/2026 15:50 | 68 | 64.14 |
| 06/26/2026 15:50 | 3 | 64.14 |
| 06/26/2026 15:50 | 4 | 64.14 |
| 06/26/2026 15:50 | 60 | 64.14 |
| 06/26/2026 15:50 | 3 | 64.14 |
| 06/26/2026 15:50 | 160 | 64.14 |
| 06/26/2026 15:50 | 99 | 64.08 |
| 06/26/2026 15:50 | 4 | 64.12 |
| 06/26/2026 15:49 | 43 | 64.14 |
| 06/26/2026 15:49 | 83 | 64.14 |
| 06/26/2026 15:49 | 51 | 64.16 |
| 06/26/2026 15:49 | 4 | 64.16 |
| 06/26/2026 15:49 | 52 | 64.16 |
| 06/26/2026 15:49 | 113 | 64.16 |
| 06/26/2026 15:48 | 113 | 64.20 |
| 06/26/2026 15:48 | 232 | 64.22 |
| 06/26/2026 15:48 | 57 | 64.26 |
| 06/26/2026 15:48 | 55 | 64.24 |
| 06/26/2026 15:48 | 20 | 64.22 |
| 06/26/2026 15:48 | 4 | 64.22 |
| 06/26/2026 15:48 | 51 | 64.22 |
| 06/26/2026 15:48 | 9 | 64.20 |
| 06/26/2026 15:47 | 52 | 64.20 |
| 06/26/2026 15:47 | 78 | 64.22 |
| 06/26/2026 15:47 | 136 | 64.24 |
| 06/26/2026 15:47 | 66 | 64.22 |
| 06/26/2026 15:47 | 23 | 64.18 |
| 06/26/2026 15:47 | 88 | 64.20 |
| 06/26/2026 15:46 | 100 | 64.20 |
| 06/26/2026 15:46 | 119 | 64.22 |
| 06/26/2026 15:46 | 53 | 64.26 |
| 06/26/2026 15:46 | 70 | 64.24 |
| 06/26/2026 15:46 | 50 | 64.24 |
| 06/26/2026 15:46 | 97 | 64.24 |
| 06/26/2026 15:46 | 71 | 64.28 |
| 06/26/2026 15:46 | 228 | 64.26 |
| 06/26/2026 15:46 | 146 | 64.24 |
| 06/26/2026 15:46 | 16 | 64.22 |
| 06/26/2026 15:46 | 97 | 64.24 |
| 06/26/2026 15:46 | 172 | 64.28 |
| 06/26/2026 15:46 | 39 | 64.26 |
| 06/26/2026 15:46 | 56 | 64.20 |
| 06/26/2026 15:46 | 144 | 64.18 |
| 06/26/2026 15:46 | 9 | 64.14 |
| 06/26/2026 15:46 | 9 | 64.14 |
| 06/26/2026 15:46 | 9 | 64.14 |
| 06/26/2026 15:46 | 24 | 64.14 |
| 06/26/2026 15:46 | 40 | 64.16 |
| 06/26/2026 15:46 | 49 | 64.16 |
| 06/26/2026 15:46 | 40 | 64.18 |
| 06/26/2026 15:46 | 81 | 64.14 |
| 06/26/2026 15:46 | 19 | 64.14 |
| 06/26/2026 15:46 | 23 | 64.16 |
| 06/26/2026 15:46 | 24 | 64.16 |
| 06/26/2026 15:46 | 237 | 64.18 |
| 06/26/2026 15:46 | 435 | 64.30 |
| 06/26/2026 15:46 | 80 | 64.30 |
| 06/26/2026 15:46 | 6 | 64.30 |
| 06/26/2026 15:46 | 105 | 64.30 |
| 06/26/2026 15:46 | 41 | 64.30 |
| 06/26/2026 15:46 | 24 | 64.30 |
| 06/26/2026 15:46 | 371 | 64.30 |
| 06/26/2026 15:46 | 743 | 64.28 |
| 06/26/2026 15:46 | 680 | 64.26 |
| 06/26/2026 15:46 | 288 | 64.24 |
| 06/26/2026 15:46 | 303 | 64.22 |
| 06/26/2026 15:46 | 301 | 64.20 |
| 06/26/2026 15:46 | 345 | 64.18 |
| 06/26/2026 15:46 | 393 | 64.16 |
| 06/26/2026 15:46 | 285 | 64.14 |
| 06/26/2026 15:46 | 24 | 64.10 |
| 06/26/2026 15:46 | 195 | 64.04 |
| 06/26/2026 15:46 | 797 | 64.02 |
| 06/26/2026 15:46 | 43 | 64.00 |
| 06/26/2026 15:46 | 68 | 63.98 |
| 06/26/2026 15:46 | 5 | 63.98 |
| 06/26/2026 15:46 | 20 | 63.94 |
| 06/26/2026 15:46 | 115 | 63.94 |
| 06/26/2026 15:45 | 4 | 63.92 |
| 06/26/2026 15:45 | 53 | 63.92 |
| 06/26/2026 15:45 | 20 | 63.96 |
| 06/26/2026 15:45 | 65 | 63.94 |
| 06/26/2026 15:45 | 1 | 63.94 |
| 06/26/2026 15:44 | 10 | 63.94 |
| 06/26/2026 15:44 | 41 | 63.94 |
| 06/26/2026 15:44 | 5 | 63.94 |
| 06/26/2026 15:44 | 25 | 63.94 |
| 06/26/2026 15:44 | 24 | 63.94 |
| 06/26/2026 15:44 | 5 | 63.94 |
| 06/26/2026 15:44 | 2 | 63.90 |
| 06/26/2026 15:44 | 73 | 63.86 |
| 06/26/2026 15:44 | 29 | 63.84 |
| 06/26/2026 15:43 | 35 | 63.84 |
| 06/26/2026 15:43 | 7 | 63.86 |
| 06/26/2026 15:43 | 1 | 63.86 |
| 06/26/2026 15:43 | 12 | 63.86 |
| 06/26/2026 15:43 | 6 | 63.86 |
| 06/26/2026 15:43 | 9 | 63.86 |
| 06/26/2026 15:43 | 6 | 63.88 |
| 06/26/2026 15:43 | 9 | 63.90 |
| 06/26/2026 15:43 | 102 | 63.88 |
| 06/26/2026 15:42 | 3 | 63.90 |
| 06/26/2026 15:42 | 11 | 63.92 |
| 06/26/2026 15:42 | 15 | 63.92 |
| 06/26/2026 15:42 | 103 | 63.92 |
| 06/26/2026 15:42 | 125 | 63.92 |
| 06/26/2026 15:42 | 20 | 63.88 |
| 06/26/2026 15:42 | 4 | 63.88 |
| 06/26/2026 15:42 | 91 | 63.88 |
| 06/26/2026 15:42 | 47 | 63.88 |
| 06/26/2026 15:42 | 62 | 63.86 |
| 06/26/2026 15:41 | 33 | 63.84 |
| 06/26/2026 15:41 | 20 | 63.82 |
| 06/26/2026 15:41 | 21 | 63.80 |
| 06/26/2026 15:41 | 500 | 63.80 |
| 06/26/2026 15:40 | 109 | 63.76 |
| 06/26/2026 15:40 | 236 | 63.74 |
| 06/26/2026 15:40 | 3 | 63.72 |
| 06/26/2026 15:40 | 111 | 63.72 |
| 06/26/2026 15:40 | 196 | 63.72 |
| 06/26/2026 15:40 | 78 | 63.68 |
| 06/26/2026 15:40 | 58 | 63.70 |
| 06/26/2026 15:40 | 7 | 63.74 |
| 06/26/2026 15:40 | 24 | 63.72 |
| 06/26/2026 15:40 | 20 | 63.72 |
| 06/26/2026 15:40 | 50 | 63.76 |
| 06/26/2026 15:40 | 10 | 63.76 |
| 06/26/2026 15:39 | 62 | 63.76 |
| 06/26/2026 15:39 | 56 | 63.78 |
| 06/26/2026 15:39 | 66 | 63.76 |
| 06/26/2026 15:38 | 21 | 63.70 |
| 06/26/2026 15:38 | 8 | 63.72 |
| 06/26/2026 15:38 | 70 | 63.72 |
| 06/26/2026 15:38 | 54 | 63.76 |
| 06/26/2026 15:38 | 6 | 63.76 |
| 06/26/2026 15:37 | 203 | 63.70 |
| 06/26/2026 15:37 | 20 | 63.70 |
| 06/26/2026 15:37 | 20 | 63.70 |
| 06/26/2026 15:37 | 47 | 63.74 |
| 06/26/2026 15:36 | 99 | 63.70 |
| 06/26/2026 15:36 | 101 | 63.72 |
| 06/26/2026 15:36 | 27 | 63.76 |
| 06/26/2026 15:36 | 73 | 63.78 |
| 06/26/2026 15:36 | 8 | 63.80 |
| 06/26/2026 15:36 | 38 | 63.78 |
| 06/26/2026 15:36 | 25 | 63.78 |
| 06/26/2026 15:36 | 110 | 63.78 |
| 06/26/2026 15:36 | 125 | 63.78 |
| 06/26/2026 15:36 | 235 | 63.78 |
| 06/26/2026 15:36 | 12 | 63.76 |
| 06/26/2026 15:36 | 70 | 63.72 |
| 06/26/2026 15:35 | 58 | 63.66 |
| 06/26/2026 15:35 | 23 | 63.66 |
| 06/26/2026 15:35 | 27 | 63.68 |
| 06/26/2026 15:35 | 9 | 63.68 |
| 06/26/2026 15:35 | 189 | 63.72 |
| 06/26/2026 15:35 | 2 | 63.72 |
| 06/26/2026 15:35 | 78 | 63.70 |
| 06/26/2026 15:35 | 200 | 63.70 |
| 06/26/2026 15:35 | 278 | 63.70 |
| 06/26/2026 15:35 | 100 | 63.70 |
| 06/26/2026 15:35 | 144 | 63.70 |
| 06/26/2026 15:35 | 200 | 63.70 |
| 06/26/2026 15:35 | 37 | 63.66 |
| 06/26/2026 15:35 | 14 | 63.60 |
| 06/26/2026 15:35 | 163 | 63.62 |
| 06/26/2026 15:35 | 24 | 63.58 |
| 06/26/2026 15:34 | 10 | 63.60 |
| 06/26/2026 15:34 | 36 | 63.64 |
| 06/26/2026 15:34 | 12 | 63.64 |
| 06/26/2026 15:34 | 36 | 63.66 |
| 06/26/2026 15:34 | 47 | 63.62 |
| 06/26/2026 15:33 | 13 | 63.54 |
| 06/26/2026 15:33 | 11 | 63.54 |
| 06/26/2026 15:33 | 66 | 63.54 |
| 06/26/2026 15:33 | 103 | 63.58 |
| 06/26/2026 15:32 | 15 | 63.60 |
| 06/26/2026 15:32 | 33 | 63.60 |
| 06/26/2026 15:32 | 75 | 63.58 |
| 06/26/2026 15:32 | 78 | 63.54 |
| 06/26/2026 15:32 | 5 | 63.52 |
| 06/26/2026 15:31 | 13 | 63.50 |
| 06/26/2026 15:31 | 31 | 63.60 |
| 06/26/2026 15:31 | 70 | 63.58 |
| 06/26/2026 15:31 | 76 | 63.60 |
| 06/26/2026 15:31 | 15 | 63.62 |
| 06/26/2026 15:31 | 62 | 63.64 |
| 06/26/2026 15:31 | 32 | 63.62 |
| 06/26/2026 15:30 | 41 | 63.58 |
| 06/26/2026 15:30 | 68 | 63.56 |
| 06/26/2026 15:30 | 17 | 63.60 |
| 06/26/2026 15:30 | 191 | 63.62 |
| 06/26/2026 15:30 | 36 | 63.58 |
| 06/26/2026 15:30 | 28 | 63.52 |
| 06/26/2026 15:30 | 1 | 63.50 |
| 06/26/2026 15:30 | 4 | 63.50 |
| 06/26/2026 15:30 | 223 | 63.48 |
| 06/26/2026 15:30 | 95 | 63.42 |
| 06/26/2026 15:29 | 10 | 63.36 |
| 06/26/2026 15:29 | 18 | 63.40 |
| 06/26/2026 15:29 | 27 | 63.40 |
| 06/26/2026 15:29 | 19 | 63.40 |
| 06/26/2026 15:29 | 233 | 63.44 |
| 06/26/2026 15:27 | 8 | 63.42 |
| 06/26/2026 15:26 | 45 | 63.36 |
| 06/26/2026 15:26 | 21 | 63.36 |
| 06/26/2026 15:26 | 47 | 63.36 |
| 06/26/2026 15:26 | 10 | 63.32 |
| 06/26/2026 15:26 | 113 | 63.32 |
| 06/26/2026 15:26 | 113 | 63.32 |
| 06/26/2026 15:26 | 289 | 63.28 |
| 06/26/2026 15:26 | 8 | 63.28 |
| 06/26/2026 15:26 | 28 | 63.25 |
| 06/26/2026 15:26 | 65 | 63.26 |
| 06/26/2026 15:26 | 23 | 63.26 |
| 06/26/2026 15:26 | 260 | 63.26 |
| 06/26/2026 15:26 | 30 | 63.24 |
| 06/26/2026 15:25 | 10 | 63.23 |
| 06/26/2026 15:25 | 12 | 63.26 |
| 06/26/2026 15:25 | 90 | 63.26 |
| 06/26/2026 15:25 | 26 | 63.26 |
| 06/26/2026 15:23 | 55 | 63.29 |
| 06/26/2026 15:23 | 18 | 63.32 |
| 06/26/2026 15:23 | 48 | 63.28 |
| 06/26/2026 15:23 | 26 | 63.26 |
| 06/26/2026 15:23 | 159 | 63.24 |
| 06/26/2026 15:23 | 28 | 63.28 |
| 06/26/2026 15:23 | 72 | 63.28 |
| 06/26/2026 15:23 | 72 | 63.28 |
| 06/26/2026 15:23 | 100 | 63.28 |
| 06/26/2026 15:23 | 20 | 63.28 |
| 06/26/2026 15:23 | 8 | 63.28 |
| 06/26/2026 15:23 | 74 | 63.28 |
| 06/26/2026 15:23 | 9 | 63.28 |
| 06/26/2026 15:23 | 9 | 63.28 |
| 06/26/2026 15:23 | 17 | 63.28 |
| 06/26/2026 15:23 | 91 | 63.28 |
| 06/26/2026 15:23 | 191 | 63.28 |
| 06/26/2026 15:23 | 41 | 63.32 |
| 06/26/2026 15:22 | 92 | 63.28 |
| 06/26/2026 15:22 | 64 | 63.30 |
| 06/26/2026 15:22 | 39 | 63.28 |
| 06/26/2026 15:22 | 100 | 63.28 |
| 06/26/2026 15:22 | 91 | 63.28 |
| 06/26/2026 15:22 | 9 | 63.28 |
| 06/26/2026 15:22 | 100 | 63.28 |
| 06/26/2026 15:22 | 100 | 63.28 |
| 06/26/2026 15:22 | 66 | 63.28 |
| 06/26/2026 15:22 | 21 | 63.28 |
| 06/26/2026 15:22 | 9 | 63.28 |
| 06/26/2026 15:22 | 4 | 63.28 |
| 06/26/2026 15:22 | 100 | 63.28 |
| 06/26/2026 15:22 | 72 | 63.28 |
| 06/26/2026 15:22 | 50 | 63.28 |
| 06/26/2026 15:22 | 178 | 63.28 |
| 06/26/2026 15:22 | 100 | 63.28 |
| 06/26/2026 15:22 | 9 | 63.28 |
| 06/26/2026 15:22 | 172 | 63.28 |
| 06/26/2026 15:22 | 69 | 63.28 |
| 06/26/2026 15:21 | 14 | 63.35 |
| 06/26/2026 15:21 | 9 | 63.38 |
| 06/26/2026 15:21 | 36 | 63.38 |
| 06/26/2026 15:21 | 83 | 63.38 |
| 06/26/2026 15:21 | 12 | 63.36 |
| 06/26/2026 15:20 | 18 | 63.34 |
| 06/26/2026 15:20 | 9 | 63.34 |
| 06/26/2026 15:19 | 15 | 63.28 |
| 06/26/2026 15:19 | 6 | 63.32 |
| 06/26/2026 15:19 | 24 | 63.32 |
| 06/26/2026 15:19 | 227 | 63.28 |
| 06/26/2026 15:19 | 80 | 63.24 |
| 06/26/2026 15:19 | 12 | 63.18 |
| 06/26/2026 15:18 | 13 | 63.20 |
| 06/26/2026 15:18 | 40 | 63.24 |
| 06/26/2026 15:18 | 71 | 63.26 |
| 06/26/2026 15:18 | 16 | 63.26 |
| 06/26/2026 15:18 | 16 | 63.26 |
| 06/26/2026 15:18 | 8 | 63.26 |
| 06/26/2026 15:18 | 49 | 63.24 |
| 06/26/2026 15:18 | 100 | 63.24 |
| 06/26/2026 15:18 | 9 | 63.30 |
| 06/26/2026 15:17 | 106 | 63.38 |
| 06/26/2026 15:17 | 38 | 63.48 |
| 06/26/2026 15:17 | 462 | 63.46 |
| 06/26/2026 15:17 | 20 | 63.42 |
| 06/26/2026 15:17 | 168 | 63.44 |
| 06/26/2026 15:17 | 6 | 63.44 |
| 06/26/2026 15:17 | 132 | 63.42 |
| 06/26/2026 15:17 | 4 | 63.42 |
| 06/26/2026 15:16 | 26 | 63.40 |
| 06/26/2026 15:16 | 25 | 63.38 |
| 06/26/2026 15:16 | 20 | 63.38 |
| 06/26/2026 15:16 | 134 | 63.40 |
| 06/26/2026 15:16 | 3 | 63.40 |
| 06/26/2026 15:16 | 40 | 63.40 |
| 06/26/2026 15:16 | 35 | 63.40 |
| 06/26/2026 15:15 | 52 | 63.44 |
| 06/26/2026 15:14 | 11 | 63.42 |
| 06/26/2026 15:14 | 93 | 63.46 |
| 06/26/2026 15:14 | 10 | 63.42 |
| 06/26/2026 15:14 | 62 | 63.44 |
| 06/26/2026 15:13 | 37 | 63.44 |
| 06/26/2026 15:13 | 30 | 63.50 |
| 06/26/2026 15:12 | 38 | 63.52 |
| 06/26/2026 15:11 | 15 | 63.50 |
| 06/26/2026 15:11 | 11 | 63.50 |
| 06/26/2026 15:11 | 134 | 63.54 |
| 06/26/2026 15:11 | 13 | 63.56 |
| 06/26/2026 15:11 | 27 | 63.56 |
| 06/26/2026 15:11 | 69 | 63.60 |
| 06/26/2026 15:11 | 24 | 63.58 |
| 06/26/2026 15:10 | 143 | 63.52 |
| 06/26/2026 15:10 | 134 | 63.50 |
| 06/26/2026 15:10 | 16 | 63.47 |
| 06/26/2026 15:10 | 123 | 63.50 |
| 06/26/2026 15:09 | 61 | 63.52 |
| 06/26/2026 15:07 | 20 | 63.52 |
| 06/26/2026 15:07 | 13 | 63.52 |
| 06/26/2026 15:07 | 99 | 63.54 |
| 06/26/2026 15:07 | 1 | 63.52 |
| 06/26/2026 15:07 | 1 | 63.52 |
| 06/26/2026 15:07 | 53 | 63.52 |
| 06/26/2026 15:07 | 22 | 63.54 |
| 06/26/2026 15:07 | 25 | 63.54 |
| 06/26/2026 15:05 | 108 | 63.56 |
| 06/26/2026 15:05 | 232 | 63.56 |
| 06/26/2026 15:04 | 25 | 63.53 |
| 06/26/2026 15:04 | 324 | 63.52 |
| 06/26/2026 15:04 | 10 | 63.50 |
| 06/26/2026 15:04 | 52 | 63.50 |
| 06/26/2026 15:03 | 26 | 63.48 |
| 06/26/2026 15:03 | 38 | 63.48 |
| 06/26/2026 15:03 | 23 | 63.50 |
| 06/26/2026 15:01 | 7 | 63.54 |
| 06/26/2026 15:01 | 15 | 63.56 |
| 06/26/2026 15:01 | 69 | 63.56 |
| 06/26/2026 15:01 | 115 | 63.58 |
| 06/26/2026 15:01 | 78 | 63.58 |
| 06/26/2026 15:01 | 28 | 63.56 |
| 06/26/2026 15:00 | 12 | 63.54 |
| 06/26/2026 15:00 | 23 | 63.60 |
| 06/26/2026 15:00 | 42 | 63.62 |
| 06/26/2026 15:00 | 22 | 63.64 |
| 06/26/2026 15:00 | 28 | 63.68 |
| 06/26/2026 15:00 | 2 | 63.68 |
| 06/26/2026 15:00 | 19 | 63.68 |
| 06/26/2026 15:00 | 9 | 63.68 |
| 06/26/2026 14:59 | 21 | 63.70 |
| 06/26/2026 14:59 | 10 | 63.70 |
| 06/26/2026 14:59 | 116 | 63.70 |
| 06/26/2026 14:59 | 12 | 63.70 |
| 06/26/2026 14:58 | 5 | 63.74 |
| 06/26/2026 14:58 | 39 | 63.74 |
| 06/26/2026 14:58 | 200 | 63.80 |
| 06/26/2026 14:58 | 219 | 63.82 |
| 06/26/2026 14:57 | 21 | 63.88 |
| 06/26/2026 14:57 | 78 | 63.90 |
| 06/26/2026 14:57 | 59 | 63.90 |
| 06/26/2026 14:55 | 74 | 63.90 |
| 06/26/2026 14:55 | 26 | 63.86 |
| 06/26/2026 14:55 | 212 | 63.84 |
| 06/26/2026 14:55 | 88 | 63.84 |
| 06/26/2026 14:54 | 20 | 63.84 |
| 06/26/2026 14:54 | 43 | 63.82 |
| 06/26/2026 14:54 | 25 | 63.80 |
| 06/26/2026 14:53 | 52 | 63.78 |
| 06/26/2026 14:52 | 194 | 63.72 |
| 06/26/2026 14:52 | 22 | 63.70 |
| 06/26/2026 14:52 | 14 | 63.68 |
| 06/26/2026 14:52 | 18 | 63.66 |
| 06/26/2026 14:51 | 12 | 63.62 |
| 06/26/2026 14:51 | 80 | 63.66 |
| 06/26/2026 14:51 | 6 | 63.64 |
| 06/26/2026 14:50 | 64 | 63.64 |
| 06/26/2026 14:49 | 25 | 63.64 |
| 06/26/2026 14:49 | 221 | 63.70 |
| 06/26/2026 14:49 | 34 | 63.68 |
| 06/26/2026 14:48 | 28 | 63.66 |
| 06/26/2026 14:48 | 26 | 63.66 |
| 06/26/2026 14:48 | 37 | 63.68 |
| 06/26/2026 14:48 | 17 | 63.68 |
| 06/26/2026 14:48 | 78 | 63.74 |
| 06/26/2026 14:48 | 2 | 63.78 |
| 06/26/2026 14:48 | 78 | 63.78 |
| 06/26/2026 14:48 | 12 | 63.78 |
| 06/26/2026 14:47 | 17 | 63.82 |
| 06/26/2026 14:47 | 8 | 63.80 |
| 06/26/2026 14:46 | 32 | 63.80 |
| 06/26/2026 14:46 | 9 | 63.76 |
| 06/26/2026 14:46 | 84 | 63.76 |
| 06/26/2026 14:46 | 202 | 63.74 |
| 06/26/2026 14:46 | 67 | 63.72 |
| 06/26/2026 14:46 | 3 | 63.72 |
| 06/26/2026 14:45 | 4 | 63.66 |
| 06/26/2026 14:45 | 105 | 63.70 |
| 06/26/2026 14:45 | 57 | 63.74 |
| 06/26/2026 14:45 | 35 | 63.74 |
| 06/26/2026 14:44 | 419 | 63.72 |
| 06/26/2026 14:44 | 41 | 63.70 |
| 06/26/2026 14:43 | 200 | 63.74 |
| 06/26/2026 14:43 | 200 | 63.74 |
| 06/26/2026 14:43 | 150 | 63.74 |
| 06/26/2026 14:43 | 145 | 63.72 |
| 06/26/2026 14:43 | 104 | 63.70 |
| 06/26/2026 14:43 | 297 | 63.70 |
| 06/26/2026 14:42 | 67 | 63.68 |
| 06/26/2026 14:42 | 158 | 63.68 |
| 06/26/2026 14:38 | 174 | 63.68 |
| 06/26/2026 14:38 | 90 | 63.68 |
| 06/26/2026 14:38 | 700 | 63.74 |
| 06/26/2026 14:36 | 1 | 63.70 |
| 06/26/2026 14:36 | 1 | 63.72 |
| 06/26/2026 14:36 | 76 | 63.70 |
| 06/26/2026 14:36 | 1 | 63.70 |
| 06/26/2026 14:36 | 12 | 63.70 |
| 06/26/2026 14:36 | 25 | 63.76 |
| 06/26/2026 14:36 | 271 | 63.74 |
| 06/26/2026 14:36 | 91 | 63.72 |
| 06/26/2026 14:36 | 20 | 63.66 |
| 06/26/2026 14:36 | 221 | 63.68 |
| 06/26/2026 14:36 | 2 | 63.64 |
| 06/26/2026 14:36 | 51 | 63.64 |
| 06/26/2026 14:36 | 106 | 63.64 |
| 06/26/2026 14:36 | 169 | 63.64 |
| 06/26/2026 14:35 | 200 | 63.62 |
| 06/26/2026 14:35 | 109 | 63.62 |
| 06/26/2026 14:35 | 65 | 63.62 |
| 06/26/2026 14:35 | 178 | 63.62 |
| 06/26/2026 14:35 | 178 | 63.62 |
| 06/26/2026 14:35 | 12 | 63.60 |
| 06/26/2026 14:34 | 100 | 63.62 |
| 06/26/2026 14:34 | 229 | 63.62 |
| 06/26/2026 14:34 | 106 | 63.58 |
| 06/26/2026 14:34 | 202 | 63.58 |
| 06/26/2026 14:33 | 18 | 63.54 |
| 06/26/2026 14:33 | 27 | 63.58 |
| 06/26/2026 14:33 | 3 | 63.58 |
| 06/26/2026 14:33 | 1 | 63.58 |
| 06/26/2026 14:33 | 9 | 63.58 |
| 06/26/2026 14:33 | 5 | 63.58 |
| 06/26/2026 14:31 | 23 | 63.58 |
| 06/26/2026 14:31 | 45 | 63.58 |
| 06/26/2026 14:31 | 2 | 63.58 |
| 06/26/2026 14:31 | 9 | 63.58 |
| 06/26/2026 14:31 | 18 | 63.58 |
| 06/26/2026 14:31 | 132 | 63.58 |
| 06/26/2026 14:31 | 166 | 63.58 |
| 06/26/2026 14:31 | 35 | 63.56 |
| 06/26/2026 14:31 | 312 | 63.54 |
| 06/26/2026 14:30 | 39 | 63.56 |
| 06/26/2026 14:30 | 9 | 63.54 |
| 06/26/2026 14:30 | 225 | 63.54 |
| 06/26/2026 14:30 | 34 | 63.54 |
| 06/26/2026 14:30 | 56 | 63.58 |
| 06/26/2026 14:30 | 43 | 63.60 |
| 06/26/2026 14:30 | 16 | 63.60 |
| 06/26/2026 14:29 | 2 | 63.64 |
| 06/26/2026 14:29 | 4 | 63.64 |
| 06/26/2026 14:29 | 66 | 63.64 |
| 06/26/2026 14:29 | 66 | 63.64 |
| 06/26/2026 14:29 | 66 | 63.64 |
| 06/26/2026 14:29 | 212 | 63.64 |
| 06/26/2026 14:28 | 22 | 63.66 |
| 06/26/2026 14:28 | 1 | 63.70 |
| 06/26/2026 14:28 | 45 | 63.66 |
| 06/26/2026 14:27 | 100 | 63.72 |
| 06/26/2026 14:27 | 100 | 63.72 |
| 06/26/2026 14:27 | 100 | 63.72 |
| 06/26/2026 14:27 | 128 | 63.72 |
| 06/26/2026 14:27 | 2 | 63.72 |
| 06/26/2026 14:27 | 98 | 63.72 |
| 06/26/2026 14:26 | 30 | 63.74 |
| 06/26/2026 14:26 | 129 | 63.74 |
| 06/26/2026 14:26 | 50 | 63.74 |
| 06/26/2026 14:26 | 200 | 63.74 |
| 06/26/2026 14:26 | 21 | 63.74 |
| 06/26/2026 14:26 | 200 | 63.74 |
| 06/26/2026 14:26 | 244 | 63.72 |
| 06/26/2026 14:26 | 103 | 63.72 |
| 06/26/2026 14:26 | 113 | 63.72 |
| 06/26/2026 14:26 | 18 | 63.72 |
| 06/26/2026 14:26 | 31 | 63.74 |
| 06/26/2026 14:26 | 151 | 63.72 |
| 06/26/2026 14:26 | 38 | 63.70 |
| 06/26/2026 14:26 | 120 | 63.70 |
| 06/26/2026 14:26 | 22 | 63.70 |
| 06/26/2026 14:26 | 20 | 63.70 |
| 06/26/2026 14:26 | 118 | 63.70 |
| 06/26/2026 14:26 | 73 | 63.70 |
| 06/26/2026 14:25 | 30 | 63.68 |
| 06/26/2026 14:24 | 188 | 63.64 |
| 06/26/2026 14:24 | 11 | 63.64 |
| 06/26/2026 14:23 | 38 | 63.62 |
| 06/26/2026 14:23 | 45 | 63.60 |
| 06/26/2026 14:23 | 58 | 63.60 |
| 06/26/2026 14:23 | 227 | 63.56 |
| 06/26/2026 14:22 | 17 | 63.52 |
| 06/26/2026 14:21 | 14 | 63.52 |
| 06/26/2026 14:21 | 55 | 63.52 |
| 06/26/2026 14:21 | 3 | 63.52 |
| 06/26/2026 14:21 | 58 | 63.52 |
| 06/26/2026 14:21 | 58 | 63.52 |
| 06/26/2026 14:21 | 272 | 63.52 |
| 06/26/2026 14:21 | 39 | 63.48 |
| 06/26/2026 14:21 | 28 | 63.48 |
| 06/26/2026 14:21 | 237 | 63.54 |
| 06/26/2026 14:20 | 36 | 63.46 |
| 06/26/2026 14:20 | 76 | 63.50 |
| 06/26/2026 14:19 | 125 | 63.52 |
| 06/26/2026 14:19 | 97 | 63.50 |
| 06/26/2026 14:19 | 35 | 63.48 |
| 06/26/2026 14:19 | 2 | 63.44 |
| 06/26/2026 14:19 | 1130 | 63.50 |
| 06/26/2026 14:19 | 33 | 63.52 |
| 06/26/2026 14:19 | 51 | 63.56 |
| 06/26/2026 14:19 | 231 | 63.56 |
| 06/26/2026 14:19 | 2604 | 63.56 |
| 06/26/2026 14:19 | 272 | 63.56 |
| 06/26/2026 14:19 | 37 | 63.58 |
| 06/26/2026 14:19 | 66 | 63.58 |
| 06/26/2026 14:17 | 9 | 63.64 |
| 06/26/2026 14:17 | 55 | 63.62 |
| 06/26/2026 14:16 | 31 | 63.62 |
| 06/26/2026 14:15 | 2 | 63.68 |
| 06/26/2026 14:15 | 102 | 63.66 |
| 06/26/2026 14:15 | 33 | 63.64 |
| 06/26/2026 14:15 | 119 | 63.64 |
| 06/26/2026 14:14 | 409 | 63.56 |
| 06/26/2026 14:13 | 24 | 63.62 |
| 06/26/2026 14:13 | 58 | 63.64 |
| 06/26/2026 14:13 | 4 | 63.64 |
| 06/26/2026 14:13 | 30 | 63.66 |
| 06/26/2026 14:12 | 20 | 63.70 |
| 06/26/2026 14:11 | 8 | 63.74 |
| 06/26/2026 14:11 | 30 | 63.76 |
| 06/26/2026 14:11 | 37 | 63.76 |
| 06/26/2026 14:09 | 154 | 63.84 |
| 06/26/2026 14:09 | 99 | 63.80 |
| 06/26/2026 14:09 | 139 | 63.78 |
| 06/26/2026 14:04 | 33 | 63.82 |
| 06/26/2026 14:03 | 31 | 63.86 |
| 06/26/2026 14:03 | 22 | 63.86 |
| 06/26/2026 14:03 | 48 | 63.86 |
| 06/26/2026 14:03 | 113 | 63.86 |
| 06/26/2026 14:02 | 53 | 63.82 |
| 06/26/2026 14:01 | 55 | 63.80 |
| 06/26/2026 14:01 | 2 | 63.80 |
| 06/26/2026 14:00 | 52 | 63.82 |
| 06/26/2026 13:59 | 10 | 63.76 |
| 06/26/2026 13:58 | 19 | 63.80 |
| 06/26/2026 13:57 | 108 | 63.82 |
| 06/26/2026 13:55 | 470 | 63.76 |
| 06/26/2026 13:55 | 93 | 63.72 |
| 06/26/2026 13:55 | 40 | 63.84 |
| 06/26/2026 13:54 | 28 | 63.86 |
| 06/26/2026 13:54 | 24 | 63.88 |
| 06/26/2026 13:54 | 32 | 63.90 |
| 06/26/2026 13:54 | 25 | 63.90 |
| 06/26/2026 13:52 | 65 | 63.96 |
| 06/26/2026 13:52 | 25 | 63.96 |
| 06/26/2026 13:52 | 147 | 63.94 |
| 06/26/2026 13:52 | 135 | 63.96 |
| 06/26/2026 13:52 | 242 | 64.00 |
| 06/26/2026 13:51 | 20 | 64.02 |
| 06/26/2026 13:51 | 48 | 64.02 |
| 06/26/2026 13:51 | 25 | 64.04 |
| 06/26/2026 13:51 | 137 | 64.04 |
| 06/26/2026 13:51 | 15 | 64.04 |
| 06/26/2026 13:50 | 31 | 64.06 |
| 06/26/2026 13:50 | 199 | 64.06 |
| 06/26/2026 13:50 | 10 | 64.10 |
| 06/26/2026 13:50 | 27 | 64.08 |
| 06/26/2026 13:50 | 213 | 64.08 |
| 06/26/2026 13:50 | 173 | 64.08 |
| 06/26/2026 13:50 | 70 | 64.06 |
| 06/26/2026 13:50 | 10 | 64.06 |
| 06/26/2026 13:49 | 86 | 64.02 |
| 06/26/2026 13:49 | 29 | 64.02 |
| 06/26/2026 13:49 | 274 | 64.00 |
| 06/26/2026 13:49 | 171 | 64.02 |
| 06/26/2026 13:49 | 105 | 64.04 |
| 06/26/2026 13:48 | 116 | 64.10 |
| 06/26/2026 13:48 | 511 | 64.08 |
| 06/26/2026 13:48 | 79 | 64.06 |
| 06/26/2026 13:48 | 31 | 64.04 |
| 06/26/2026 13:47 | 51 | 64.04 |
| 06/26/2026 13:47 | 44 | 64.04 |
| 06/26/2026 13:46 | 14 | 64.06 |
| 06/26/2026 13:46 | 45 | 64.06 |
| 06/26/2026 13:46 | 25 | 64.04 |
| 06/26/2026 13:46 | 117 | 64.06 |
| 06/26/2026 13:45 | 71 | 64.08 |
| 06/26/2026 13:45 | 30 | 64.06 |
| 06/26/2026 13:43 | 33 | 64.08 |
| 06/26/2026 13:43 | 24 | 64.10 |
| 06/26/2026 13:43 | 125 | 64.12 |
| 06/26/2026 13:43 | 77 | 64.18 |
| 06/26/2026 13:43 | 113 | 64.14 |
| 06/26/2026 13:43 | 85 | 64.18 |
| 06/26/2026 13:43 | 147 | 64.14 |
| 06/26/2026 13:42 | 8 | 64.14 |
| 06/26/2026 13:41 | 83 | 64.14 |
| 06/26/2026 13:41 | 308 | 64.10 |
| 06/26/2026 13:41 | 100 | 64.08 |
| 06/26/2026 13:40 | 63 | 64.00 |
| 06/26/2026 13:40 | 13 | 63.92 |
| 06/26/2026 13:39 | 307 | 63.90 |
| 06/26/2026 13:39 | 134 | 63.86 |
| 06/26/2026 13:39 | 293 | 63.84 |
| 06/26/2026 13:39 | 49 | 63.80 |
| 06/26/2026 13:39 | 137 | 63.78 |
| 06/26/2026 13:38 | 110 | 63.78 |
| 06/26/2026 13:38 | 89 | 63.74 |
| 06/26/2026 13:38 | 139 | 63.72 |
| 06/26/2026 13:37 | 41 | 63.74 |
| 06/26/2026 13:36 | 96 | 63.78 |
| 06/26/2026 13:36 | 4 | 63.78 |
| 06/26/2026 13:36 | 80 | 63.78 |
| 06/26/2026 13:36 | 20 | 63.82 |
| 06/26/2026 13:36 | 71 | 63.80 |
| 06/26/2026 13:34 | 31 | 63.76 |
| 06/26/2026 13:32 | 6 | 63.80 |
| 06/26/2026 13:32 | 11 | 63.88 |
| 06/26/2026 13:31 | 3 | 63.86 |
| 06/26/2026 13:31 | 111 | 63.86 |
| 06/26/2026 13:31 | 153 | 63.86 |
| 06/26/2026 13:31 | 33 | 63.80 |
| 06/26/2026 13:31 | 107 | 63.80 |
| 06/26/2026 13:31 | 37 | 63.82 |
| 06/26/2026 13:31 | 27 | 63.80 |
| 06/26/2026 13:31 | 78 | 63.80 |
| 06/26/2026 13:31 | 9 | 63.80 |
| 06/26/2026 13:31 | 90 | 63.80 |
| 06/26/2026 13:31 | 47 | 63.80 |
| 06/26/2026 13:31 | 83 | 63.80 |
| 06/26/2026 13:29 | 20 | 63.74 |
| 06/26/2026 13:29 | 21 | 63.80 |
| 06/26/2026 13:28 | 209 | 63.88 |
| 06/26/2026 13:25 | 69 | 63.82 |
| 06/26/2026 13:25 | 22 | 63.80 |
| 06/26/2026 13:25 | 1 | 63.80 |
| 06/26/2026 13:25 | 14 | 63.78 |
| 06/26/2026 13:25 | 2 | 63.78 |
| 06/26/2026 13:25 | 14 | 63.76 |
| 06/26/2026 13:24 | 9 | 63.78 |
| 06/26/2026 13:24 | 28 | 63.78 |
| 06/26/2026 13:24 | 37 | 63.76 |
| 06/26/2026 13:24 | 50 | 63.76 |
| 06/26/2026 13:24 | 7 | 63.76 |
| 06/26/2026 13:24 | 72 | 63.76 |
| 06/26/2026 13:24 | 60 | 63.76 |
| 06/26/2026 13:24 | 135 | 63.76 |
| 06/26/2026 13:24 | 50 | 63.74 |
| 06/26/2026 13:24 | 115 | 63.74 |
| 06/26/2026 13:23 | 115 | 63.74 |
| 06/26/2026 13:23 | 176 | 63.72 |
| 06/26/2026 13:23 | 50 | 63.68 |
| 06/26/2026 13:23 | 126 | 63.68 |
| 06/26/2026 13:22 | 31 | 63.70 |
| 06/26/2026 13:22 | 24 | 63.70 |
| 06/26/2026 13:22 | 56 | 63.70 |
| 06/26/2026 13:22 | 1999 | 63.74 |
| 06/26/2026 13:22 | 500 | 63.74 |
| 06/26/2026 13:22 | 486 | 63.74 |
| 06/26/2026 13:22 | 460 | 63.76 |
| 06/26/2026 13:22 | 9 | 63.76 |
| 06/26/2026 13:22 | 441 | 63.74 |
| 06/26/2026 13:22 | 99 | 63.74 |
| 06/26/2026 13:20 | 64 | 63.72 |
| 06/26/2026 13:19 | 59 | 63.76 |
| 06/26/2026 13:13 | 27 | 63.82 |
| 06/26/2026 13:13 | 21 | 63.82 |
| 06/26/2026 13:13 | 26 | 63.84 |
| 06/26/2026 13:13 | 55 | 63.86 |
| 06/26/2026 13:12 | 14 | 63.88 |
| 06/26/2026 13:11 | 31 | 63.86 |
| 06/26/2026 13:11 | 229 | 63.84 |
| 06/26/2026 13:11 | 111 | 63.82 |
| 06/26/2026 13:11 | 32 | 63.82 |
| 06/26/2026 13:11 | 69 | 63.84 |
| 06/26/2026 13:11 | 54 | 63.84 |
| 06/26/2026 13:11 | 109 | 63.84 |
| 06/26/2026 13:11 | 9 | 63.84 |
| 06/26/2026 13:11 | 100 | 63.84 |
| 06/26/2026 13:11 | 298 | 63.82 |
| 06/26/2026 13:11 | 272 | 63.80 |
| 06/26/2026 13:10 | 9 | 63.80 |
| 06/26/2026 13:10 | 250 | 63.84 |
| 06/26/2026 13:09 | 141 | 63.84 |
| 06/26/2026 13:09 | 51 | 63.74 |
| 06/26/2026 13:09 | 90 | 63.76 |
| 06/26/2026 13:09 | 141 | 63.80 |
| 06/26/2026 13:09 | 193 | 63.78 |
| 06/26/2026 13:09 | 221 | 63.84 |
| 06/26/2026 13:09 | 190 | 63.86 |
| 06/26/2026 13:09 | 135 | 63.90 |
| 06/26/2026 13:08 | 100 | 63.86 |
| 06/26/2026 13:08 | 106 | 63.86 |
| 06/26/2026 13:07 | 133 | 63.86 |
| 06/26/2026 13:07 | 240 | 63.82 |
| 06/26/2026 13:07 | 160 | 63.84 |
| 06/26/2026 13:06 | 2 | 63.88 |
| 06/26/2026 13:06 | 94 | 63.90 |
| 06/26/2026 13:06 | 20 | 63.90 |
| 06/26/2026 13:06 | 8 | 63.90 |
| 06/26/2026 13:06 | 27 | 63.92 |
| 06/26/2026 13:06 | 7 | 63.90 |
| 06/26/2026 13:06 | 28 | 63.92 |
| 06/26/2026 13:06 | 191 | 63.90 |
| 06/26/2026 13:06 | 25 | 63.94 |
| 06/26/2026 13:06 | 25 | 63.92 |
| 06/26/2026 13:06 | 20 | 63.86 |
| 06/26/2026 13:05 | 18 | 63.88 |
| 06/26/2026 13:05 | 99 | 63.88 |
| 06/26/2026 13:05 | 5 | 63.88 |
| 06/26/2026 13:05 | 104 | 63.88 |
| 06/26/2026 13:05 | 159 | 63.88 |
| 06/26/2026 13:05 | 49 | 63.86 |
| 06/26/2026 13:05 | 51 | 63.86 |
| 06/26/2026 13:03 | 216 | 63.96 |
| 06/26/2026 13:03 | 227 | 63.94 |
| 06/26/2026 13:03 | 54 | 63.92 |
| 06/26/2026 13:03 | 3 | 63.90 |
| 06/26/2026 13:03 | 10 | 63.84 |
| 06/26/2026 13:03 | 56 | 63.86 |
| 06/26/2026 13:03 | 63 | 63.84 |
| 06/26/2026 13:02 | 24 | 63.88 |
| 06/26/2026 13:02 | 55 | 63.88 |
| 06/26/2026 13:02 | 8 | 63.88 |
| 06/26/2026 13:02 | 47 | 63.88 |
| 06/26/2026 13:02 | 55 | 63.88 |
| 06/26/2026 13:02 | 55 | 63.88 |
| 06/26/2026 13:02 | 55 | 63.88 |
| 06/26/2026 13:02 | 101 | 63.86 |
| 06/26/2026 13:02 | 50 | 63.84 |
| 06/26/2026 13:02 | 210 | 63.84 |
| 06/26/2026 13:02 | 2 | 63.84 |
| 06/26/2026 13:02 | 1648 | 63.86 |
| 06/26/2026 12:59 | 8 | 63.68 |
| 06/26/2026 12:59 | 221 | 63.70 |
| 06/26/2026 12:59 | 25 | 63.68 |
| 06/26/2026 12:59 | 8 | 63.68 |
| 06/26/2026 12:58 | 53 | 63.72 |
| 06/26/2026 12:57 | 178 | 63.74 |
| 06/26/2026 12:57 | 78 | 63.70 |
| 06/26/2026 12:57 | 3 | 63.70 |
| 06/26/2026 12:56 | 131 | 63.70 |
| 06/26/2026 12:56 | 8 | 63.70 |
| 06/26/2026 12:56 | 47 | 63.72 |
| 06/26/2026 12:55 | 212 | 63.78 |
| 06/26/2026 12:55 | 248 | 63.76 |
| 06/26/2026 12:54 | 247 | 63.80 |
| 06/26/2026 12:54 | 237 | 63.78 |
| 06/26/2026 12:53 | 32 | 63.74 |
| 06/26/2026 12:52 | 316 | 63.76 |
| 06/26/2026 12:52 | 436 | 63.74 |
| 06/26/2026 12:52 | 177 | 63.72 |
| 06/26/2026 12:52 | 6 | 63.72 |
| 06/26/2026 12:51 | 43 | 63.70 |
| 06/26/2026 12:50 | 73 | 63.74 |
| 06/26/2026 12:49 | 70 | 63.72 |
| 06/26/2026 12:49 | 42 | 63.72 |
| 06/26/2026 12:49 | 297 | 63.72 |
| 06/26/2026 12:48 | 24 | 63.70 |
| 06/26/2026 12:48 | 25 | 63.70 |
| 06/26/2026 12:48 | 8 | 63.74 |
| 06/26/2026 12:48 | 53 | 63.74 |
| 06/26/2026 12:48 | 24 | 63.76 |
| 06/26/2026 12:48 | 20 | 63.80 |
| 06/26/2026 12:48 | 48 | 63.86 |
| 06/26/2026 12:48 | 20 | 63.86 |
| 06/26/2026 12:48 | 3 | 63.86 |
| 06/26/2026 12:48 | 64 | 63.90 |
| 06/26/2026 12:47 | 7 | 63.94 |
| 06/26/2026 12:47 | 74 | 63.94 |
| 06/26/2026 12:46 | 2 | 63.92 |
| 06/26/2026 12:46 | 26 | 63.90 |
| 06/26/2026 12:46 | 19 | 63.92 |
| 06/26/2026 12:46 | 146 | 63.94 |
| 06/26/2026 12:45 | 53 | 63.96 |
| 06/26/2026 12:44 | 26 | 63.92 |
| 06/26/2026 12:44 | 1 | 63.92 |
| 06/26/2026 12:44 | 51 | 63.94 |
| 06/26/2026 12:44 | 96 | 63.96 |
| 06/26/2026 12:44 | 12 | 63.98 |
| 06/26/2026 12:44 | 186 | 63.94 |
| 06/26/2026 12:44 | 42 | 63.90 |
| 06/26/2026 12:44 | 10 | 63.88 |
| 06/26/2026 12:44 | 27 | 63.88 |
| 06/26/2026 12:44 | 74 | 63.88 |
| 06/26/2026 12:44 | 138 | 63.86 |
| 06/26/2026 12:43 | 101 | 63.88 |
| 06/26/2026 12:43 | 9 | 63.90 |
| 06/26/2026 12:43 | 41 | 63.90 |
| 06/26/2026 12:43 | 155 | 63.90 |
| 06/26/2026 12:43 | 133 | 63.88 |
| 06/26/2026 12:43 | 79 | 63.88 |
| 06/26/2026 12:43 | 31 | 63.86 |
| 06/26/2026 12:43 | 8 | 63.88 |
| 06/26/2026 12:43 | 39 | 63.90 |
| 06/26/2026 12:43 | 12 | 63.90 |
| 06/26/2026 12:42 | 54 | 63.88 |
| 06/26/2026 12:42 | 51 | 63.90 |
| 06/26/2026 12:40 | 257 | 63.98 |
| 06/26/2026 12:39 | 52 | 63.96 |
| 06/26/2026 12:39 | 8 | 63.94 |
| 06/26/2026 12:39 | 31 | 63.98 |
| 06/26/2026 12:39 | 28 | 63.96 |
| 06/26/2026 12:39 | 222 | 63.98 |
| 06/26/2026 12:38 | 39 | 63.90 |
| 06/26/2026 12:38 | 20 | 63.90 |
| 06/26/2026 12:38 | 377 | 63.90 |
| 06/26/2026 12:37 | 4 | 63.84 |
| 06/26/2026 12:37 | 60 | 63.84 |
| 06/26/2026 12:37 | 72 | 63.84 |
| 06/26/2026 12:37 | 126 | 63.84 |
| 06/26/2026 12:37 | 34 | 63.84 |
| 06/26/2026 12:37 | 34 | 63.88 |
| 06/26/2026 12:36 | 31 | 63.92 |
| 06/26/2026 12:36 | 138 | 63.90 |
| 06/26/2026 12:36 | 36 | 63.90 |
| 06/26/2026 12:36 | 439 | 63.88 |
| 06/26/2026 12:36 | 13 | 63.90 |
| 06/26/2026 12:35 | 61 | 63.90 |
| 06/26/2026 12:34 | 30 | 63.96 |
| 06/26/2026 12:33 | 15 | 64.02 |
| 06/26/2026 12:33 | 7 | 64.00 |
| 06/26/2026 12:33 | 8 | 64.00 |
| 06/26/2026 12:33 | 14 | 64.12 |
| 06/26/2026 12:33 | 19 | 64.14 |
| 06/26/2026 12:33 | 52 | 64.20 |
| 06/26/2026 12:33 | 28 | 64.18 |
| 06/26/2026 12:33 | 51 | 64.20 |
| 06/26/2026 12:33 | 14 | 64.22 |
| 06/26/2026 12:33 | 255 | 64.24 |
| 06/26/2026 12:31 | 52 | 64.22 |
| 06/26/2026 12:31 | 45 | 64.22 |
| 06/26/2026 12:31 | 295 | 64.16 |
| 06/26/2026 12:31 | 39 | 64.22 |
| 06/26/2026 12:31 | 34 | 64.16 |
| 06/26/2026 12:31 | 137 | 64.18 |
| 06/26/2026 12:30 | 75 | 64.18 |
| 06/26/2026 12:30 | 15 | 64.16 |
| 06/26/2026 12:30 | 24 | 64.16 |
| 06/26/2026 12:30 | 3 | 64.12 |
| 06/26/2026 12:30 | 108 | 64.10 |
| 06/26/2026 12:30 | 5 | 64.14 |
| 06/26/2026 12:29 | 48 | 64.10 |
| 06/26/2026 12:28 | 190 | 64.06 |
| 06/26/2026 12:28 | 190 | 64.04 |
| 06/26/2026 12:28 | 27 | 64.06 |
| 06/26/2026 12:27 | 25 | 64.06 |
| 06/26/2026 12:27 | 25 | 64.08 |
| 06/26/2026 12:27 | 84 | 64.06 |
| 06/26/2026 12:27 | 15 | 64.00 |
| 06/26/2026 12:27 | 237 | 64.00 |
| 06/26/2026 12:27 | 137 | 64.00 |
| 06/26/2026 12:27 | 10 | 63.96 |
| 06/26/2026 12:27 | 268 | 63.94 |
| 06/26/2026 12:25 | 224 | 63.90 |
| 06/26/2026 12:24 | 190 | 63.88 |
| 06/26/2026 12:24 | 37 | 63.86 |
| 06/26/2026 12:23 | 77 | 63.84 |
| 06/26/2026 12:22 | 8 | 63.82 |
| 06/26/2026 12:22 | 4 | 63.82 |
| 06/26/2026 12:21 | 80 | 63.76 |
| 06/26/2026 12:20 | 90 | 63.74 |
| 06/26/2026 12:19 | 87 | 63.74 |
| 06/26/2026 12:19 | 397 | 63.70 |
| 06/26/2026 12:18 | 282 | 63.68 |
| 06/26/2026 12:18 | 3 | 63.66 |
| 06/26/2026 12:17 | 67 | 63.64 |
| 06/26/2026 12:17 | 205 | 63.64 |
| 06/26/2026 12:17 | 1 | 63.62 |
| 06/26/2026 12:17 | 12 | 63.58 |
| 06/26/2026 12:17 | 84 | 63.60 |
| 06/26/2026 12:17 | 104 | 63.58 |
| 06/26/2026 12:17 | 104 | 63.58 |
| 06/26/2026 12:17 | 19 | 63.56 |
| 06/26/2026 12:17 | 1 | 63.56 |
| 06/26/2026 12:17 | 49 | 63.56 |
| 06/26/2026 12:17 | 5 | 63.56 |
| 06/26/2026 12:17 | 94 | 63.52 |
| 06/26/2026 12:17 | 64 | 63.52 |
| 06/26/2026 12:17 | 24 | 63.54 |
| 06/26/2026 12:17 | 123 | 63.54 |
| 06/26/2026 12:16 | 163 | 63.62 |
| 06/26/2026 12:16 | 66 | 63.56 |
| 06/26/2026 12:16 | 89 | 63.60 |
| 06/26/2026 12:14 | 37 | 63.52 |
| 06/26/2026 12:14 | 55 | 63.54 |
| 06/26/2026 12:14 | 10 | 63.56 |
| 06/26/2026 12:14 | 83 | 63.60 |
| 06/26/2026 12:14 | 36 | 63.70 |
| 06/26/2026 12:14 | 25 | 63.76 |
| 06/26/2026 12:14 | 161 | 63.76 |
| 06/26/2026 12:14 | 20 | 63.80 |
| 06/26/2026 12:13 | 59 | 63.82 |
| 06/26/2026 12:13 | 81 | 63.88 |
| 06/26/2026 12:12 | 89 | 63.84 |
| 06/26/2026 12:12 | 31 | 63.88 |
| 06/26/2026 12:12 | 388 | 63.84 |
| 06/26/2026 12:11 | 116 | 63.82 |
| 06/26/2026 12:09 | 156 | 63.80 |
| 06/26/2026 12:09 | 45 | 63.80 |
| 06/26/2026 12:09 | 38 | 63.80 |
| 06/26/2026 12:09 | 161 | 63.76 |
| 06/26/2026 12:09 | 173 | 63.78 |
| 06/26/2026 12:09 | 7 | 63.78 |
| 06/26/2026 12:09 | 7 | 63.78 |
| 06/26/2026 12:08 | 51 | 63.80 |
| 06/26/2026 12:08 | 27 | 63.72 |
| 06/26/2026 12:08 | 198 | 63.68 |
| 06/26/2026 12:07 | 15 | 63.66 |
| 06/26/2026 12:07 | 112 | 63.66 |
| 06/26/2026 12:07 | 207 | 63.66 |
| 06/26/2026 12:07 | 18 | 63.60 |
| 06/26/2026 12:07 | 110 | 63.64 |
| 06/26/2026 12:06 | 93 | 63.64 |
| 06/26/2026 12:06 | 222 | 63.64 |
| 06/26/2026 12:06 | 83 | 63.62 |
| 06/26/2026 12:06 | 426 | 63.62 |
| 06/26/2026 12:05 | 124 | 63.60 |
| 06/26/2026 12:04 | 70 | 63.60 |
| 06/26/2026 12:04 | 22 | 63.60 |
| 06/26/2026 12:04 | 101 | 63.56 |
| 06/26/2026 12:04 | 32 | 63.58 |
| 06/26/2026 12:04 | 16 | 63.64 |
| 06/26/2026 12:02 | 88 | 63.64 |
| 06/26/2026 12:02 | 36 | 63.64 |
| 06/26/2026 12:02 | 18 | 63.64 |
| 06/26/2026 12:02 | 70 | 63.66 |
| 06/26/2026 12:02 | 50 | 63.64 |
| 06/26/2026 12:01 | 19 | 63.64 |
| 06/26/2026 12:01 | 112 | 63.64 |
| 06/26/2026 12:01 | 12 | 63.64 |
| 06/26/2026 12:01 | 57 | 63.64 |
| 06/26/2026 12:01 | 76 | 63.68 |
| 06/26/2026 12:01 | 10 | 63.68 |
| 06/26/2026 12:01 | 150 | 63.68 |
| 06/26/2026 12:00 | 73 | 63.68 |
| 06/26/2026 12:00 | 174 | 63.64 |
| 06/26/2026 12:00 | 461 | 63.62 |
| 06/26/2026 12:00 | 86 | 63.58 |
| 06/26/2026 12:00 | 46 | 63.60 |
| 06/26/2026 12:00 | 37 | 63.60 |
| 06/26/2026 12:00 | 192 | 63.60 |
| 06/26/2026 11:59 | 78 | 63.60 |
| 06/26/2026 11:58 | 31 | 63.68 |
| 06/26/2026 11:57 | 182 | 63.72 |
| 06/26/2026 11:57 | 89 | 63.68 |
| 06/26/2026 11:57 | 63 | 63.66 |
| 06/26/2026 11:57 | 367 | 63.66 |
| 06/26/2026 11:57 | 122 | 63.62 |
| 06/26/2026 11:56 | 44 | 63.64 |
| 06/26/2026 11:56 | 191 | 63.68 |
| 06/26/2026 11:56 | 45 | 63.66 |
| 06/26/2026 11:56 | 36 | 63.68 |
| 06/26/2026 11:55 | 25 | 63.68 |
| 06/26/2026 11:53 | 495 | 63.72 |
| 06/26/2026 11:53 | 704 | 63.72 |
| 06/26/2026 11:53 | 89 | 63.66 |
| 06/26/2026 11:53 | 726 | 63.70 |
| 06/26/2026 11:53 | 35 | 63.70 |
| 06/26/2026 11:53 | 561 | 63.70 |
| 06/26/2026 11:53 | 2638 | 63.70 |
| 06/26/2026 11:53 | 399 | 63.70 |
| 06/26/2026 11:53 | 398 | 63.70 |
| 06/26/2026 11:52 | 134 | 63.72 |
| 06/26/2026 11:52 | 101 | 63.72 |
| 06/26/2026 11:52 | 25 | 63.74 |
| 06/26/2026 11:52 | 29 | 63.74 |
| 06/26/2026 11:51 | 33 | 63.78 |
| 06/26/2026 11:51 | 20 | 63.78 |
| 06/26/2026 11:50 | 185 | 63.82 |
| 06/26/2026 11:50 | 14 | 63.84 |
| 06/26/2026 11:50 | 213 | 63.84 |
| 06/26/2026 11:49 | 73 | 63.82 |
| 06/26/2026 11:49 | 25 | 63.80 |
| 06/26/2026 11:49 | 117 | 63.80 |
| 06/26/2026 11:48 | 135 | 63.86 |
| 06/26/2026 11:48 | 150 | 63.86 |
| 06/26/2026 11:48 | 289 | 63.82 |
| 06/26/2026 11:48 | 72 | 63.82 |
| 06/26/2026 11:48 | 100 | 63.82 |
| 06/26/2026 11:47 | 7 | 63.79 |
| 06/26/2026 11:47 | 29 | 63.80 |
| 06/26/2026 11:47 | 14 | 63.80 |
| 06/26/2026 11:47 | 27 | 63.78 |
| 06/26/2026 11:47 | 121 | 63.78 |
| 06/26/2026 11:47 | 20 | 63.76 |
| 06/26/2026 11:47 | 43 | 63.80 |
| 06/26/2026 11:47 | 4 | 63.80 |
| 06/26/2026 11:47 | 410 | 63.78 |
| 06/26/2026 11:47 | 171 | 63.80 |
| 06/26/2026 11:47 | 186 | 63.86 |
| 06/26/2026 11:47 | 179 | 63.80 |
| 06/26/2026 11:47 | 176 | 63.82 |
| 06/26/2026 11:46 | 182 | 63.84 |
| 06/26/2026 11:45 | 9 | 63.84 |
| 06/26/2026 11:45 | 47 | 63.84 |
| 06/26/2026 11:45 | 2 | 63.82 |
| 06/26/2026 11:44 | 9 | 63.80 |
| 06/26/2026 11:44 | 191 | 63.80 |
| 06/26/2026 11:44 | 20 | 63.80 |
| 06/26/2026 11:44 | 47 | 63.80 |
| 06/26/2026 11:44 | 96 | 63.88 |
| 06/26/2026 11:44 | 70 | 63.90 |
| 06/26/2026 11:43 | 66 | 63.88 |
| 06/26/2026 11:43 | 21 | 63.92 |
| 06/26/2026 11:43 | 98 | 63.94 |
| 06/26/2026 11:43 | 25 | 63.96 |
| 06/26/2026 11:42 | 60 | 63.90 |
| 06/26/2026 11:42 | 34 | 63.90 |
| 06/26/2026 11:42 | 129 | 63.90 |
| 06/26/2026 11:42 | 107 | 63.86 |
| 06/26/2026 11:42 | 28 | 63.88 |
| 06/26/2026 11:42 | 199 | 63.86 |
| 06/26/2026 11:42 | 73 | 63.84 |
| 06/26/2026 11:42 | 20 | 63.82 |
| 06/26/2026 11:42 | 4 | 63.82 |
| 06/26/2026 11:41 | 33 | 63.78 |
| 06/26/2026 11:41 | 158 | 63.80 |
| 06/26/2026 11:41 | 48 | 63.78 |
| 06/26/2026 11:40 | 109 | 63.78 |
| 06/26/2026 11:40 | 20 | 63.78 |
| 06/26/2026 11:40 | 118 | 63.76 |
| 06/26/2026 11:40 | 47 | 63.76 |
| 06/26/2026 11:40 | 1 | 63.78 |
| 06/26/2026 11:40 | 115 | 63.78 |
| 06/26/2026 11:40 | 21 | 63.72 |
| 06/26/2026 11:40 | 18 | 63.76 |
| 06/26/2026 11:40 | 154 | 63.76 |
| 06/26/2026 11:40 | 86 | 63.74 |
| 06/26/2026 11:40 | 350 | 63.80 |
| 06/26/2026 11:40 | 389 | 63.80 |
| 06/26/2026 11:39 | 22 | 63.70 |
| 06/26/2026 11:39 | 77 | 63.70 |
| 06/26/2026 11:39 | 71 | 63.76 |
| 06/26/2026 11:39 | 53 | 63.76 |
| 06/26/2026 11:39 | 32 | 63.74 |
| 06/26/2026 11:39 | 4 | 63.74 |
| 06/26/2026 11:39 | 72 | 63.74 |
| 06/26/2026 11:39 | 332 | 63.70 |
| 06/26/2026 11:39 | 135 | 63.70 |
| 06/26/2026 11:39 | 20 | 63.70 |
| 06/26/2026 11:39 | 15 | 63.70 |
| 06/26/2026 11:39 | 7 | 63.70 |
| 06/26/2026 11:39 | 77 | 63.70 |
| 06/26/2026 11:39 | 120 | 63.72 |
| 06/26/2026 11:39 | 36 | 63.76 |
| 06/26/2026 11:39 | 56 | 63.76 |
| 06/26/2026 11:39 | 35 | 63.76 |
| 06/26/2026 11:39 | 34 | 63.76 |
| 06/26/2026 11:38 | 48 | 63.79 |
| 06/26/2026 11:38 | 48 | 63.79 |
| 06/26/2026 11:38 | 85 | 63.78 |
| 06/26/2026 11:38 | 40 | 63.82 |
| 06/26/2026 11:38 | 95 | 63.80 |
| 06/26/2026 11:37 | 19 | 63.84 |
| 06/26/2026 11:37 | 36 | 63.84 |
| 06/26/2026 11:37 | 11 | 63.84 |
| 06/26/2026 11:37 | 36 | 63.80 |
| 06/26/2026 11:37 | 50 | 63.80 |
| 06/26/2026 11:37 | 51 | 63.84 |
| 06/26/2026 11:37 | 96 | 63.80 |
| 06/26/2026 11:37 | 24 | 63.80 |
| 06/26/2026 11:37 | 141 | 63.78 |
| 06/26/2026 11:37 | 42 | 63.76 |
| 06/26/2026 11:37 | 960 | 63.80 |
| 06/26/2026 11:37 | 109 | 63.78 |
| 06/26/2026 11:37 | 59 | 63.78 |
| 06/26/2026 11:37 | 101 | 63.80 |
| 06/26/2026 11:37 | 191 | 63.84 |
| 06/26/2026 11:37 | 59 | 63.86 |
| 06/26/2026 11:37 | 24 | 63.84 |
| 06/26/2026 11:37 | 59 | 63.82 |
| 06/26/2026 11:37 | 123 | 63.82 |
| 06/26/2026 11:37 | 133 | 63.90 |
| 06/26/2026 11:37 | 49 | 63.86 |
| 06/26/2026 11:37 | 26 | 63.92 |
| 06/26/2026 11:37 | 66 | 63.92 |
| 06/26/2026 11:37 | 141 | 63.92 |
| 06/26/2026 11:37 | 67 | 63.98 |
| 06/26/2026 11:37 | 65 | 64.00 |
| 06/26/2026 11:37 | 44 | 64.00 |
| 06/26/2026 11:37 | 86 | 64.00 |
| 06/26/2026 11:37 | 47 | 63.96 |
| 06/26/2026 11:37 | 35 | 63.94 |
| 06/26/2026 11:37 | 100 | 63.90 |
| 06/26/2026 11:37 | 208 | 63.94 |
| 06/26/2026 11:37 | 35 | 63.92 |
| 06/26/2026 11:37 | 67 | 63.92 |
| 06/26/2026 11:37 | 189 | 63.90 |
| 06/26/2026 11:37 | 356 | 63.88 |
| 06/26/2026 11:37 | 549 | 63.86 |
| 06/26/2026 11:37 | 103 | 63.84 |
| 06/26/2026 11:37 | 394 | 63.82 |
| 06/26/2026 11:37 | 490 | 63.80 |
| 06/26/2026 11:37 | 490 | 63.78 |
| 06/26/2026 11:37 | 309 | 63.76 |
| 06/26/2026 11:37 | 316 | 63.74 |
| 06/26/2026 11:37 | 11 | 63.72 |
| 06/26/2026 11:36 | 13 | 63.72 |
| 06/26/2026 11:36 | 90 | 63.72 |
| 06/26/2026 11:35 | 47 | 63.76 |
| 06/26/2026 11:35 | 24 | 63.74 |
| 06/26/2026 11:35 | 381 | 63.74 |
| 06/26/2026 11:35 | 80 | 63.74 |
| 06/26/2026 11:35 | 9 | 63.72 |
| 06/26/2026 11:34 | 85 | 63.78 |
| 06/26/2026 11:34 | 10 | 63.76 |
| 06/26/2026 11:34 | 174 | 63.78 |
| 06/26/2026 11:34 | 56 | 63.76 |
| 06/26/2026 11:34 | 113 | 63.76 |
| 06/26/2026 11:34 | 160 | 63.76 |
| 06/26/2026 11:34 | 133 | 63.76 |
| 06/26/2026 11:34 | 60 | 63.74 |
| 06/26/2026 11:34 | 104 | 63.74 |
| 06/26/2026 11:34 | 593 | 63.74 |
| 06/26/2026 11:34 | 146 | 63.78 |
| 06/26/2026 11:34 | 90 | 63.76 |
| 06/26/2026 11:34 | 80 | 63.76 |
| 06/26/2026 11:34 | 25 | 63.76 |
| 06/26/2026 11:34 | 99 | 63.74 |
| 06/26/2026 11:34 | 219 | 63.72 |
| 06/26/2026 11:34 | 187 | 63.72 |
| 06/26/2026 11:34 | 258 | 63.74 |
| 06/26/2026 11:34 | 234 | 63.74 |
| 06/26/2026 11:34 | 266 | 63.74 |
| 06/26/2026 11:34 | 134 | 63.74 |
| 06/26/2026 11:34 | 25 | 63.76 |
| 06/26/2026 11:34 | 1166 | 63.76 |
| 06/26/2026 11:34 | 274 | 63.76 |
| 06/26/2026 11:34 | 130 | 63.76 |
| 06/26/2026 11:34 | 65 | 63.76 |
| 06/26/2026 11:34 | 261 | 63.76 |
| 06/26/2026 11:34 | 216 | 63.80 |
| 06/26/2026 11:34 | 86 | 63.82 |
| 06/26/2026 11:33 | 110 | 63.80 |
| 06/26/2026 11:33 | 33 | 63.78 |
| 06/26/2026 11:33 | 99 | 63.76 |
| 06/26/2026 11:33 | 120 | 63.82 |
| 06/26/2026 11:33 | 4 | 63.82 |
| 06/26/2026 11:32 | 247 | 63.84 |
| 06/26/2026 11:32 | 55 | 63.84 |
| 06/26/2026 11:32 | 80 | 63.84 |
| 06/26/2026 11:32 | 2 | 63.84 |
| 06/26/2026 11:32 | 200 | 63.82 |
| 06/26/2026 11:32 | 298 | 63.80 |
| 06/26/2026 11:32 | 7 | 63.76 |
| 06/26/2026 11:32 | 226 | 63.74 |
| 06/26/2026 11:32 | 12 | 63.72 |
| 06/26/2026 11:31 | 9 | 63.74 |
| 06/26/2026 11:31 | 16 | 63.74 |
| 06/26/2026 11:31 | 139 | 63.74 |
| 06/26/2026 11:31 | 30 | 63.74 |
| 06/26/2026 11:31 | 29 | 63.80 |
| 06/26/2026 11:31 | 242 | 63.78 |
| 06/26/2026 11:31 | 148 | 63.72 |
| 06/26/2026 11:31 | 62 | 63.72 |
| 06/26/2026 11:31 | 62 | 63.78 |
| 06/26/2026 11:30 | 237 | 63.70 |
| 06/26/2026 11:30 | 125 | 63.76 |
| 06/26/2026 11:30 | 139 | 63.76 |
| 06/26/2026 11:30 | 32 | 63.76 |
| 06/26/2026 11:30 | 40 | 63.74 |
| 06/26/2026 11:30 | 101 | 63.76 |
| 06/26/2026 11:30 | 69 | 63.80 |
| 06/26/2026 11:30 | 1 | 63.78 |
| 06/26/2026 11:29 | 27 | 63.76 |
| 06/26/2026 11:29 | 37 | 63.76 |
| 06/26/2026 11:29 | 21 | 63.76 |
| 06/26/2026 11:29 | 78 | 63.72 |
| 06/26/2026 11:28 | 25 | 63.76 |
| 06/26/2026 11:27 | 25 | 63.66 |
| 06/26/2026 11:27 | 137 | 63.68 |
| 06/26/2026 11:27 | 48 | 63.74 |
| 06/26/2026 11:27 | 1 | 63.74 |
| 06/26/2026 11:27 | 27 | 63.74 |
| 06/26/2026 11:27 | 8 | 63.68 |
| 06/26/2026 11:27 | 92 | 63.72 |
| 06/26/2026 11:27 | 67 | 63.68 |
| 06/26/2026 11:27 | 1 | 63.68 |
| 06/26/2026 11:27 | 10 | 63.64 |
| 06/26/2026 11:26 | 51 | 63.68 |
| 06/26/2026 11:26 | 94 | 63.62 |
| 06/26/2026 11:26 | 240 | 63.60 |
| 06/26/2026 11:25 | 10 | 63.58 |
| 06/26/2026 11:25 | 3 | 63.54 |
| 06/26/2026 11:25 | 37 | 63.54 |
| 06/26/2026 11:25 | 63 | 63.54 |
| 06/26/2026 11:23 | 48 | 63.60 |
| 06/26/2026 11:23 | 133 | 63.58 |
| 06/26/2026 11:22 | 2 | 63.56 |
| 06/26/2026 11:22 | 42 | 63.60 |
| 06/26/2026 11:21 | 12 | 63.66 |
| 06/26/2026 11:21 | 25 | 63.74 |
| 06/26/2026 11:21 | 46 | 63.74 |
| 06/26/2026 11:20 | 64 | 63.72 |
| 06/26/2026 11:19 | 155 | 63.72 |
| 06/26/2026 11:19 | 67 | 63.72 |
| 06/26/2026 11:19 | 57 | 63.72 |
| 06/26/2026 11:19 | 214 | 63.72 |
| 06/26/2026 11:19 | 30 | 63.72 |
| 06/26/2026 11:19 | 336 | 63.72 |
| 06/26/2026 11:19 | 74 | 63.72 |
| 06/26/2026 11:19 | 141 | 63.62 |
| 06/26/2026 11:19 | 329 | 63.64 |
| 06/26/2026 11:19 | 271 | 63.66 |
| 06/26/2026 11:19 | 185 | 63.68 |
| 06/26/2026 11:19 | 74 | 63.70 |
| 06/26/2026 11:19 | 58 | 63.72 |
| 06/26/2026 11:19 | 22 | 63.76 |
| 06/26/2026 11:19 | 84 | 63.76 |
| 06/26/2026 11:19 | 22 | 63.74 |
| 06/26/2026 11:19 | 16 | 63.74 |
| 06/26/2026 11:19 | 5 | 63.74 |
| 06/26/2026 11:19 | 3 | 63.74 |
| 06/26/2026 11:19 | 3 | 63.74 |
| 06/26/2026 11:19 | 3 | 63.74 |
| 06/26/2026 11:18 | 74 | 63.80 |
| 06/26/2026 11:18 | 50 | 63.80 |
| 06/26/2026 11:17 | 2 | 63.76 |
| 06/26/2026 11:17 | 43 | 63.76 |
| 06/26/2026 11:17 | 19 | 63.76 |
| 06/26/2026 11:17 | 8 | 63.76 |
| 06/26/2026 11:17 | 98 | 63.74 |
| 06/26/2026 11:17 | 19 | 63.76 |
| 06/26/2026 11:17 | 4 | 63.76 |
| 06/26/2026 11:17 | 85 | 63.76 |
| 06/26/2026 11:17 | 54 | 63.72 |
| 06/26/2026 11:17 | 21 | 63.68 |
| 06/26/2026 11:17 | 168 | 63.68 |
| 06/26/2026 11:17 | 148 | 63.66 |
| 06/26/2026 11:17 | 30 | 63.66 |
| 06/26/2026 11:16 | 31 | 63.62 |
| 06/26/2026 11:16 | 73 | 63.68 |
| 06/26/2026 11:15 | 109 | 63.76 |
| 06/26/2026 11:15 | 15 | 63.76 |
| 06/26/2026 11:14 | 18 | 63.72 |
| 06/26/2026 11:14 | 222 | 63.74 |
| 06/26/2026 11:14 | 123 | 63.82 |
| 06/26/2026 11:14 | 18 | 63.80 |
| 06/26/2026 11:13 | 50 | 63.82 |
| 06/26/2026 11:13 | 52 | 63.84 |
| 06/26/2026 11:13 | 7 | 63.82 |
| 06/26/2026 11:13 | 66 | 63.78 |
| 06/26/2026 11:13 | 1 | 63.76 |
| 06/26/2026 11:13 | 49 | 63.76 |
| 06/26/2026 11:13 | 29 | 63.74 |
| 06/26/2026 11:13 | 121 | 63.74 |
| 06/26/2026 11:12 | 126 | 63.78 |
| 06/26/2026 11:12 | 100 | 63.78 |
| 06/26/2026 11:12 | 135 | 63.76 |
| 06/26/2026 11:12 | 45 | 63.72 |
| 06/26/2026 11:12 | 1 | 63.70 |
| 06/26/2026 11:12 | 106 | 63.68 |
| 06/26/2026 11:12 | 19 | 63.66 |
| 06/26/2026 11:12 | 33 | 63.66 |
| 06/26/2026 11:12 | 197 | 63.68 |
| 06/26/2026 11:12 | 288 | 63.70 |
| 06/26/2026 11:11 | 226 | 63.72 |
| 06/26/2026 11:11 | 41 | 63.74 |
| 06/26/2026 11:11 | 10 | 63.76 |
| 06/26/2026 11:10 | 69 | 63.82 |
| 06/26/2026 11:10 | 21 | 63.82 |
| 06/26/2026 11:10 | 36 | 63.80 |
| 06/26/2026 11:10 | 19 | 63.78 |
| 06/26/2026 11:10 | 32 | 63.76 |
| 06/26/2026 11:10 | 70 | 63.76 |
| 06/26/2026 11:10 | 41 | 63.74 |
| 06/26/2026 11:10 | 20 | 63.80 |
| 06/26/2026 11:09 | 44 | 63.84 |
| 06/26/2026 11:08 | 69 | 63.86 |
| 06/26/2026 11:08 | 9 | 63.84 |
| 06/26/2026 11:07 | 53 | 63.84 |
| 06/26/2026 11:06 | 19 | 63.90 |
| 06/26/2026 11:05 | 45 | 63.98 |
| 06/26/2026 11:05 | 21 | 63.98 |
| 06/26/2026 11:05 | 34 | 63.94 |
| 06/26/2026 11:04 | 20 | 64.00 |
| 06/26/2026 11:03 | 3 | 64.00 |
| 06/26/2026 11:03 | 79 | 64.00 |
| 06/26/2026 11:02 | 127 | 64.00 |
| 06/26/2026 11:02 | 44 | 64.06 |
| 06/26/2026 11:01 | 66 | 64.10 |
| 06/26/2026 11:01 | 58 | 64.10 |
| 06/26/2026 11:01 | 110 | 64.06 |
| 06/26/2026 11:01 | 54 | 64.08 |
| 06/26/2026 11:01 | 55 | 64.10 |
| 06/26/2026 11:01 | 22 | 64.10 |
| 06/26/2026 11:01 | 18 | 64.08 |
| 06/26/2026 11:00 | 51 | 64.08 |
| 06/26/2026 11:00 | 18 | 64.08 |
| 06/26/2026 11:00 | 7 | 64.04 |
| 06/26/2026 11:00 | 20 | 64.04 |
| 06/26/2026 11:00 | 5 | 64.00 |
| 06/26/2026 11:00 | 21 | 64.00 |
| 06/26/2026 11:00 | 69 | 64.02 |
| 06/26/2026 10:59 | 52 | 64.04 |
| 06/26/2026 10:59 | 40 | 64.02 |
| 06/26/2026 10:59 | 91 | 64.00 |
| 06/26/2026 10:57 | 14 | 63.92 |
| 06/26/2026 10:57 | 35 | 63.98 |
| 06/26/2026 10:57 | 39 | 64.00 |
| 06/26/2026 10:57 | 9 | 64.00 |
| 06/26/2026 10:57 | 10 | 64.02 |
| 06/26/2026 10:56 | 117 | 63.98 |
| 06/26/2026 10:56 | 2 | 63.96 |
| 06/26/2026 10:55 | 9 | 63.98 |
| 06/26/2026 10:55 | 124 | 63.96 |
| 06/26/2026 10:55 | 63 | 63.94 |
| 06/26/2026 10:55 | 9 | 63.94 |
| 06/26/2026 10:54 | 15 | 64.00 |
| 06/26/2026 10:53 | 116 | 64.04 |
| 06/26/2026 10:53 | 31 | 64.02 |
| 06/26/2026 10:53 | 9 | 64.02 |
| 06/26/2026 10:53 | 71 | 64.02 |
| 06/26/2026 10:53 | 19 | 64.00 |
| 06/26/2026 10:53 | 35 | 64.00 |
| 06/26/2026 10:53 | 106 | 63.96 |
| 06/26/2026 10:53 | 122 | 64.02 |
| 06/26/2026 10:53 | 1 | 64.00 |
| 06/26/2026 10:53 | 64 | 64.00 |
| 06/26/2026 10:53 | 218 | 63.98 |
| 06/26/2026 10:53 | 155 | 64.00 |
| 06/26/2026 10:53 | 36 | 64.08 |
| 06/26/2026 10:53 | 19 | 64.08 |
| 06/26/2026 10:53 | 12 | 64.10 |
| 06/26/2026 10:53 | 19 | 64.08 |
| 06/26/2026 10:53 | 25 | 64.08 |
| 06/26/2026 10:53 | 19 | 64.10 |
| 06/26/2026 10:53 | 152 | 64.12 |
| 06/26/2026 10:53 | 9 | 64.12 |
| 06/26/2026 10:52 | 34 | 64.06 |
| 06/26/2026 10:52 | 20 | 64.02 |
| 06/26/2026 10:52 | 16 | 64.04 |
| 06/26/2026 10:52 | 10 | 64.02 |
| 06/26/2026 10:52 | 148 | 64.04 |
| 06/26/2026 10:52 | 92 | 64.04 |
| 06/26/2026 10:52 | 45 | 64.00 |
| 06/26/2026 10:52 | 48 | 63.98 |
| 06/26/2026 10:52 | 2 | 63.88 |
| 06/26/2026 10:52 | 18 | 63.88 |
| 06/26/2026 10:52 | 52 | 63.86 |
| 06/26/2026 10:52 | 44 | 63.84 |
| 06/26/2026 10:51 | 13 | 63.82 |
| 06/26/2026 10:51 | 114 | 63.82 |
| 06/26/2026 10:50 | 2 | 63.82 |
| 06/26/2026 10:49 | 32 | 63.82 |
| 06/26/2026 10:49 | 3 | 63.82 |
| 06/26/2026 10:49 | 17 | 63.88 |
| 06/26/2026 10:49 | 11 | 63.88 |
| 06/26/2026 10:49 | 11 | 63.88 |
| 06/26/2026 10:48 | 3 | 63.90 |
| 06/26/2026 10:48 | 10 | 63.90 |
| 06/26/2026 10:48 | 3 | 63.90 |
| 06/26/2026 10:48 | 20 | 63.88 |
| 06/26/2026 10:48 | 11 | 63.86 |
| 06/26/2026 10:48 | 9 | 63.86 |
| 06/26/2026 10:48 | 20 | 63.84 |
| 06/26/2026 10:48 | 4 | 63.82 |
| 06/26/2026 10:47 | 233 | 63.84 |
| 06/26/2026 10:47 | 153 | 63.86 |
| 06/26/2026 10:47 | 2 | 63.86 |
| 06/26/2026 10:47 | 98 | 63.84 |
| 06/26/2026 10:47 | 98 | 63.80 |
| 06/26/2026 10:47 | 1 | 63.78 |
| 06/26/2026 10:47 | 70 | 63.80 |
| 06/26/2026 10:47 | 70 | 63.80 |
| 06/26/2026 10:47 | 70 | 63.80 |
| 06/26/2026 10:47 | 70 | 63.80 |
| 06/26/2026 10:47 | 70 | 63.80 |
| 06/26/2026 10:47 | 70 | 63.80 |
| 06/26/2026 10:47 | 70 | 63.80 |
| 06/26/2026 10:47 | 70 | 63.80 |
| 06/26/2026 10:47 | 70 | 63.80 |
| 06/26/2026 10:47 | 35 | 63.80 |
| 06/26/2026 10:47 | 52 | 63.80 |
| 06/26/2026 10:47 | 35 | 63.80 |
| 06/26/2026 10:47 | 53 | 63.80 |
| 06/26/2026 10:47 | 53 | 63.80 |
| 06/26/2026 10:47 | 35 | 63.80 |
| 06/26/2026 10:47 | 143 | 63.80 |
| 06/26/2026 10:47 | 49 | 63.80 |
| 06/26/2026 10:47 | 24 | 63.80 |
| 06/26/2026 10:47 | 6 | 63.80 |
| 06/26/2026 10:47 | 29 | 63.80 |
| 06/26/2026 10:47 | 6 | 63.80 |
| 06/26/2026 10:47 | 43 | 63.80 |
| 06/26/2026 10:47 | 29 | 63.80 |
| 06/26/2026 10:47 | 11 | 63.80 |
| 06/26/2026 10:47 | 56 | 63.80 |
| 06/26/2026 10:47 | 38 | 63.80 |
| 06/26/2026 10:47 | 3 | 63.80 |
| 06/26/2026 10:47 | 56 | 63.80 |
| 06/26/2026 10:47 | 47 | 63.80 |
| 06/26/2026 10:46 | 31 | 63.84 |
| 06/26/2026 10:46 | 3 | 63.84 |
| 06/26/2026 10:46 | 4 | 63.84 |
| 06/26/2026 10:46 | 9 | 63.90 |
| 06/26/2026 10:46 | 58 | 63.90 |
| 06/26/2026 10:46 | 44 | 63.88 |
| 06/26/2026 10:45 | 222 | 63.86 |
| 06/26/2026 10:45 | 3 | 63.86 |
| 06/26/2026 10:45 | 75 | 63.86 |
| 06/26/2026 10:45 | 20 | 63.82 |
| 06/26/2026 10:45 | 25 | 63.84 |
| 06/26/2026 10:44 | 143 | 63.84 |
| 06/26/2026 10:44 | 20 | 63.82 |
| 06/26/2026 10:44 | 20 | 63.86 |
| 06/26/2026 10:44 | 104 | 63.84 |
| 06/26/2026 10:44 | 169 | 63.82 |
| 06/26/2026 10:44 | 225 | 63.82 |
| 06/26/2026 10:44 | 18 | 63.82 |
| 06/26/2026 10:44 | 5 | 63.80 |
| 06/26/2026 10:44 | 5 | 63.80 |
| 06/26/2026 10:44 | 30 | 63.90 |
| 06/26/2026 10:44 | 9 | 63.90 |
| 06/26/2026 10:44 | 235 | 63.96 |
| 06/26/2026 10:43 | 35 | 64.00 |
| 06/26/2026 10:43 | 65 | 64.02 |
| 06/26/2026 10:42 | 8 | 64.04 |
| 06/26/2026 10:42 | 9 | 64.02 |
| 06/26/2026 10:42 | 39 | 64.02 |
| 06/26/2026 10:42 | 30 | 64.02 |
| 06/26/2026 10:41 | 27 | 64.00 |
| 06/26/2026 10:41 | 19 | 63.98 |
| 06/26/2026 10:41 | 190 | 63.98 |
| 06/26/2026 10:41 | 2 | 63.96 |
| 06/26/2026 10:40 | 69 | 63.96 |
| 06/26/2026 10:40 | 1 | 63.90 |
| 06/26/2026 10:40 | 36 | 63.94 |
| 06/26/2026 10:40 | 18 | 63.92 |
| 06/26/2026 10:40 | 95 | 63.90 |
| 06/26/2026 10:40 | 195 | 63.88 |
| 06/26/2026 10:40 | 67 | 63.88 |
| 06/26/2026 10:40 | 188 | 63.84 |
| 06/26/2026 10:40 | 197 | 63.86 |
| 06/26/2026 10:40 | 267 | 63.86 |
| 06/26/2026 10:40 | 363 | 63.88 |
| 06/26/2026 10:40 | 271 | 63.88 |
| 06/26/2026 10:40 | 266 | 63.90 |
| 06/26/2026 10:40 | 382 | 63.90 |
| 06/26/2026 10:40 | 129 | 63.92 |
| 06/26/2026 10:40 | 267 | 63.92 |
| 06/26/2026 10:40 | 112 | 63.92 |
| 06/26/2026 10:40 | 216 | 63.94 |
| 06/26/2026 10:40 | 132 | 63.94 |
| 06/26/2026 10:40 | 265 | 63.94 |
| 06/26/2026 10:40 | 91 | 63.94 |
| 06/26/2026 10:40 | 67 | 63.96 |
| 06/26/2026 10:40 | 97 | 63.96 |
| 06/26/2026 10:40 | 275 | 63.96 |
| 06/26/2026 10:40 | 116 | 63.96 |
| 06/26/2026 10:40 | 100 | 63.96 |
| 06/26/2026 10:40 | 26 | 63.98 |
| 06/26/2026 10:40 | 136 | 63.98 |
| 06/26/2026 10:40 | 67 | 63.98 |
| 06/26/2026 10:40 | 470 | 63.98 |
| 06/26/2026 10:39 | 23 | 64.00 |
| 06/26/2026 10:39 | 18 | 64.02 |
| 06/26/2026 10:39 | 6 | 64.00 |
| 06/26/2026 10:39 | 41 | 63.96 |
| 06/26/2026 10:38 | 60 | 63.90 |
| 06/26/2026 10:38 | 10 | 63.92 |
| 06/26/2026 10:37 | 42 | 63.96 |
| 06/26/2026 10:37 | 40 | 63.96 |
| 06/26/2026 10:37 | 18 | 64.02 |
| 06/26/2026 10:37 | 90 | 64.00 |
| 06/26/2026 10:37 | 9 | 64.00 |
| 06/26/2026 10:37 | 129 | 64.02 |
| 06/26/2026 10:37 | 222 | 63.98 |
| 06/26/2026 10:37 | 157 | 63.96 |
| 06/26/2026 10:37 | 19 | 63.94 |
| 06/26/2026 10:37 | 172 | 63.96 |
| 06/26/2026 10:37 | 18 | 63.96 |
| 06/26/2026 10:37 | 392 | 63.94 |
| 06/26/2026 10:37 | 18 | 63.94 |
| 06/26/2026 10:36 | 19 | 63.94 |
| 06/26/2026 10:36 | 43 | 63.92 |
| 06/26/2026 10:36 | 24 | 63.90 |
| 06/26/2026 10:36 | 89 | 63.90 |
| 06/26/2026 10:36 | 157 | 63.90 |
| 06/26/2026 10:36 | 15 | 63.90 |
| 06/26/2026 10:36 | 9 | 63.94 |
| 06/26/2026 10:35 | 31 | 64.00 |
| 06/26/2026 10:35 | 62 | 64.04 |
| 06/26/2026 10:35 | 4 | 64.02 |
| 06/26/2026 10:34 | 4 | 64.02 |
| 06/26/2026 10:34 | 10 | 64.02 |
| 06/26/2026 10:34 | 29 | 64.02 |
| 06/26/2026 10:34 | 353 | 63.98 |
| 06/26/2026 10:34 | 82 | 64.00 |
| 06/26/2026 10:34 | 6 | 63.98 |
| 06/26/2026 10:34 | 183 | 63.98 |
| 06/26/2026 10:34 | 17 | 63.96 |
| 06/26/2026 10:34 | 3 | 63.96 |
| 06/26/2026 10:33 | 8 | 63.98 |
| 06/26/2026 10:33 | 8 | 63.96 |
| 06/26/2026 10:33 | 45 | 63.98 |
| 06/26/2026 10:33 | 4 | 63.98 |
| 06/26/2026 10:32 | 225 | 64.00 |
| 06/26/2026 10:32 | 42 | 64.00 |
| 06/26/2026 10:32 | 42 | 64.08 |
| 06/26/2026 10:32 | 44 | 64.06 |
| 06/26/2026 10:32 | 19 | 64.02 |
| 06/26/2026 10:32 | 3 | 64.02 |
| 06/26/2026 10:32 | 8 | 64.02 |
| 06/26/2026 10:32 | 11 | 64.02 |
| 06/26/2026 10:32 | 92 | 63.96 |
| 06/26/2026 10:32 | 46 | 64.00 |
| 06/26/2026 10:32 | 54 | 64.02 |
| 06/26/2026 10:32 | 85 | 64.02 |
| 06/26/2026 10:32 | 36 | 64.00 |
| 06/26/2026 10:32 | 247 | 63.96 |
| 06/26/2026 10:32 | 69 | 64.00 |
| 06/26/2026 10:32 | 141 | 63.98 |
| 06/26/2026 10:32 | 116 | 64.00 |
| 06/26/2026 10:32 | 22 | 64.02 |
| 06/26/2026 10:32 | 811 | 64.02 |
| 06/26/2026 10:32 | 1978 | 64.02 |
| 06/26/2026 10:32 | 189 | 64.02 |
| 06/26/2026 10:32 | 10 | 64.12 |
| 06/26/2026 10:32 | 36 | 64.12 |
| 06/26/2026 10:32 | 7 | 64.16 |
| 06/26/2026 10:31 | 19 | 64.14 |
| 06/26/2026 10:31 | 19 | 64.12 |
| 06/26/2026 10:31 | 183 | 64.10 |
| 06/26/2026 10:31 | 16 | 64.08 |
| 06/26/2026 10:31 | 106 | 64.04 |
| 06/26/2026 10:31 | 27 | 64.07 |
| 06/26/2026 10:31 | 139 | 64.08 |
| 06/26/2026 10:31 | 28 | 64.06 |
| 06/26/2026 10:30 | 15 | 64.12 |
| 06/26/2026 10:30 | 6 | 64.12 |
| 06/26/2026 10:30 | 19 | 64.10 |
| 06/26/2026 10:30 | 22 | 64.08 |
| 06/26/2026 10:30 | 5 | 64.04 |
| 06/26/2026 10:30 | 1 | 64.02 |
| 06/26/2026 10:30 | 128 | 64.04 |
| 06/26/2026 10:29 | 8 | 64.02 |
| 06/26/2026 10:29 | 2 | 64.02 |
| 06/26/2026 10:28 | 31 | 63.94 |
| 06/26/2026 10:28 | 9 | 63.98 |
| 06/26/2026 10:28 | 191 | 64.00 |
| 06/26/2026 10:28 | 12 | 64.00 |
| 06/26/2026 10:28 | 3 | 63.98 |
| 06/26/2026 10:28 | 17 | 63.98 |
| 06/26/2026 10:27 | 15 | 63.94 |
| 06/26/2026 10:27 | 1 | 63.96 |
| 06/26/2026 10:26 | 24 | 63.96 |
| 06/26/2026 10:26 | 89 | 63.96 |
| 06/26/2026 10:26 | 3 | 63.98 |
| 06/26/2026 10:26 | 39 | 64.00 |
| 06/26/2026 10:25 | 5 | 64.00 |
| 06/26/2026 10:25 | 34 | 64.06 |
| 06/26/2026 10:25 | 5 | 64.08 |
| 06/26/2026 10:25 | 8 | 64.08 |
| 06/26/2026 10:24 | 8 | 64.08 |
| 06/26/2026 10:24 | 8 | 64.08 |
| 06/26/2026 10:24 | 6 | 64.06 |
| 06/26/2026 10:24 | 24 | 64.08 |
| 06/26/2026 10:24 | 1 | 64.04 |
| 06/26/2026 10:22 | 76 | 64.06 |
| 06/26/2026 10:22 | 106 | 64.00 |
| 06/26/2026 10:22 | 19 | 63.98 |
| 06/26/2026 10:22 | 210 | 63.96 |
| 06/26/2026 10:22 | 15 | 63.94 |
| 06/26/2026 10:22 | 210 | 63.94 |
| 06/26/2026 10:22 | 124 | 63.96 |
| 06/26/2026 10:22 | 65 | 63.98 |
| 06/26/2026 10:22 | 3 | 63.98 |
| 06/26/2026 10:21 | 8 | 64.00 |
| 06/26/2026 10:21 | 4 | 64.00 |
| 06/26/2026 10:20 | 11 | 63.98 |
| 06/26/2026 10:20 | 19 | 64.02 |
| 06/26/2026 10:20 | 100 | 63.98 |
| 06/26/2026 10:20 | 23 | 63.96 |
| 06/26/2026 10:20 | 209 | 64.00 |
| 06/26/2026 10:19 | 7 | 64.08 |
| 06/26/2026 10:19 | 8 | 64.08 |
| 06/26/2026 10:19 | 104 | 64.10 |
| 06/26/2026 10:18 | 25 | 64.12 |
| 06/26/2026 10:18 | 37 | 64.22 |
| 06/26/2026 10:17 | 19 | 64.24 |
| 06/26/2026 10:17 | 125 | 64.28 |
| 06/26/2026 10:17 | 2 | 64.24 |
| 06/26/2026 10:17 | 4 | 64.24 |
| 06/26/2026 10:17 | 31 | 64.24 |
| 06/26/2026 10:16 | 32 | 64.22 |
| 06/26/2026 10:16 | 9 | 64.20 |
| 06/26/2026 10:15 | 19 | 64.12 |
| 06/26/2026 10:15 | 19 | 64.10 |
| 06/26/2026 10:15 | 19 | 64.08 |
| 06/26/2026 10:15 | 59 | 64.06 |
| 06/26/2026 10:15 | 46 | 64.06 |
| 06/26/2026 10:15 | 44 | 64.06 |
| 06/26/2026 10:15 | 84 | 64.04 |
| 06/26/2026 10:15 | 105 | 64.12 |
| 06/26/2026 10:15 | 41 | 64.08 |
| 06/26/2026 10:14 | 24 | 64.14 |
| 06/26/2026 10:13 | 30 | 64.22 |
| 06/26/2026 10:13 | 7 | 64.22 |
| 06/26/2026 10:13 | 8 | 64.22 |
| 06/26/2026 10:13 | 100 | 64.22 |
| 06/26/2026 10:13 | 5 | 64.28 |
| 06/26/2026 10:13 | 57 | 64.32 |
| 06/26/2026 10:12 | 3 | 64.40 |
| 06/26/2026 10:12 | 47 | 64.40 |
| 06/26/2026 10:12 | 3 | 64.44 |
| 06/26/2026 10:12 | 19 | 64.42 |
| 06/26/2026 10:12 | 36 | 64.36 |
| 06/26/2026 10:12 | 1 | 64.34 |
| 06/26/2026 10:11 | 15 | 64.30 |
| 06/26/2026 10:10 | 104 | 64.26 |
| 06/26/2026 10:10 | 45 | 64.18 |
| 06/26/2026 10:10 | 11 | 64.18 |
| 06/26/2026 10:10 | 51 | 64.20 |
| 06/26/2026 10:09 | 8 | 64.26 |
| 06/26/2026 10:09 | 7 | 64.28 |
| 06/26/2026 10:09 | 19 | 64.28 |
| 06/26/2026 10:09 | 31 | 64.32 |
| 06/26/2026 10:09 | 23 | 64.38 |
| 06/26/2026 10:09 | 24 | 64.34 |
| 06/26/2026 10:08 | 90 | 64.32 |
| 06/26/2026 10:08 | 24 | 64.34 |
| 06/26/2026 10:08 | 24 | 64.36 |
| 06/26/2026 10:08 | 33 | 64.38 |
| 06/26/2026 10:08 | 44 | 64.36 |
| 06/26/2026 10:07 | 109 | 64.40 |
| 06/26/2026 10:07 | 9 | 64.38 |
| 06/26/2026 10:06 | 49 | 64.38 |
| 06/26/2026 10:06 | 21 | 64.32 |
| 06/26/2026 10:06 | 21 | 64.24 |
| 06/26/2026 10:06 | 4 | 64.22 |
| 06/26/2026 10:05 | 49 | 64.16 |
| 06/26/2026 10:05 | 34 | 64.18 |
| 06/26/2026 10:04 | 3 | 64.16 |
| 06/26/2026 10:04 | 2 | 64.14 |
| 06/26/2026 10:04 | 94 | 64.12 |
| 06/26/2026 10:04 | 30 | 64.12 |
| 06/26/2026 10:04 | 6 | 64.10 |
| 06/26/2026 10:04 | 14 | 64.10 |
| 06/26/2026 10:04 | 88 | 64.08 |
| 06/26/2026 10:03 | 20 | 64.10 |
| 06/26/2026 10:03 | 312 | 64.14 |
| 06/26/2026 10:03 | 260 | 64.18 |
| 06/26/2026 10:03 | 57 | 64.18 |
| 06/26/2026 10:02 | 52 | 64.20 |
| 06/26/2026 10:02 | 4 | 64.16 |
| 06/26/2026 10:02 | 20 | 64.12 |
| 06/26/2026 10:02 | 43 | 64.08 |
| 06/26/2026 10:02 | 20 | 64.04 |
| 06/26/2026 10:02 | 112 | 64.02 |
| 06/26/2026 10:02 | 120 | 64.00 |
| 06/26/2026 10:02 | 4 | 64.00 |
| 06/26/2026 10:02 | 6 | 63.94 |
| 06/26/2026 10:02 | 26 | 63.96 |
| 06/26/2026 10:02 | 30 | 63.96 |
| 06/26/2026 10:02 | 207 | 63.96 |
| 06/26/2026 10:02 | 9 | 63.94 |
| 06/26/2026 10:02 | 30 | 63.96 |
| 06/26/2026 10:01 | 108 | 64.00 |
| 06/26/2026 10:01 | 21 | 64.06 |
| 06/26/2026 10:01 | 71 | 64.04 |
| 06/26/2026 10:01 | 21 | 64.02 |
| 06/26/2026 10:00 | 50 | 64.00 |
| 06/26/2026 10:00 | 39 | 63.96 |
| 06/26/2026 09:59 | 80 | 64.00 |
| 06/26/2026 09:59 | 83 | 63.88 |
| 06/26/2026 09:59 | 261 | 63.88 |
| 06/26/2026 09:59 | 168 | 63.90 |
| 06/26/2026 09:59 | 291 | 63.92 |
| 06/26/2026 09:59 | 37 | 63.98 |
| 06/26/2026 09:59 | 13 | 63.98 |
| 06/26/2026 09:59 | 252 | 63.98 |
| 06/26/2026 09:59 | 16 | 63.96 |
| 06/26/2026 09:59 | 25 | 63.94 |
| 06/26/2026 09:59 | 3 | 63.90 |
| 06/26/2026 09:59 | 60 | 63.90 |
| 06/26/2026 09:58 | 25 | 63.88 |
| 06/26/2026 09:58 | 82 | 63.88 |
| 06/26/2026 09:58 | 61 | 63.90 |
| 06/26/2026 09:58 | 1 | 63.90 |
| 06/26/2026 09:58 | 4 | 63.90 |
| 06/26/2026 09:58 | 9 | 63.82 |
| 06/26/2026 09:58 | 14 | 63.78 |
| 06/26/2026 09:58 | 198 | 63.80 |
| 06/26/2026 09:57 | 183 | 63.82 |
| 06/26/2026 09:57 | 10 | 63.86 |
| 06/26/2026 09:57 | 88 | 63.78 |
| 06/26/2026 09:57 | 28 | 63.78 |
| 06/26/2026 09:56 | 1 | 63.80 |
| 06/26/2026 09:56 | 137 | 63.80 |
| 06/26/2026 09:56 | 14 | 63.80 |
| 06/26/2026 09:56 | 71 | 63.80 |
| 06/26/2026 09:56 | 7 | 63.76 |
| 06/26/2026 09:56 | 337 | 63.76 |
| 06/26/2026 09:56 | 131 | 63.78 |
| 06/26/2026 09:56 | 46 | 63.80 |
| 06/26/2026 09:56 | 35 | 63.76 |
| 06/26/2026 09:56 | 4 | 63.78 |
| 06/26/2026 09:56 | 50 | 63.78 |
| 06/26/2026 09:56 | 1 | 63.78 |
| 06/26/2026 09:56 | 239 | 63.78 |
| 06/26/2026 09:56 | 13 | 63.78 |
| 06/26/2026 09:55 | 34 | 63.78 |
| 06/26/2026 09:55 | 76 | 63.74 |
| 06/26/2026 09:55 | 3 | 63.74 |
| 06/26/2026 09:55 | 111 | 63.76 |
| 06/26/2026 09:55 | 7 | 63.84 |
| 06/26/2026 09:55 | 79 | 63.82 |
| 06/26/2026 09:55 | 7 | 63.86 |
| 06/26/2026 09:55 | 50 | 63.78 |
| 06/26/2026 09:54 | 21 | 63.70 |
| 06/26/2026 09:54 | 48 | 63.68 |
| 06/26/2026 09:54 | 9 | 63.70 |
| 06/26/2026 09:54 | 64 | 63.68 |
| 06/26/2026 09:54 | 18 | 63.70 |
| 06/26/2026 09:54 | 19 | 63.70 |
| 06/26/2026 09:54 | 128 | 63.70 |
| 06/26/2026 09:54 | 14 | 63.70 |
| 06/26/2026 09:54 | 11 | 63.64 |
| 06/26/2026 09:54 | 79 | 63.66 |
| 06/26/2026 09:54 | 4 | 63.66 |
| 06/26/2026 09:53 | 13 | 63.66 |
| 06/26/2026 09:53 | 66 | 63.72 |
| 06/26/2026 09:53 | 54 | 63.70 |
| 06/26/2026 09:53 | 2 | 63.70 |
| 06/26/2026 09:53 | 86 | 63.70 |
| 06/26/2026 09:52 | 581 | 63.74 |
| 06/26/2026 09:52 | 48 | 63.74 |
| 06/26/2026 09:52 | 23 | 63.78 |
| 06/26/2026 09:52 | 10 | 63.86 |
| 06/26/2026 09:52 | 104 | 63.80 |
| 06/26/2026 09:52 | 101 | 63.76 |
| 06/26/2026 09:51 | 39 | 63.70 |
| 06/26/2026 09:51 | 11 | 63.70 |
| 06/26/2026 09:51 | 3 | 63.70 |
| 06/26/2026 09:51 | 21 | 63.64 |
| 06/26/2026 09:51 | 8 | 63.72 |
| 06/26/2026 09:51 | 65 | 63.74 |
| 06/26/2026 09:51 | 26 | 63.80 |
| 06/26/2026 09:51 | 267 | 63.78 |
| 06/26/2026 09:51 | 207 | 63.76 |
| 06/26/2026 09:51 | 1 | 63.80 |
| 06/26/2026 09:50 | 112 | 63.82 |
| 06/26/2026 09:50 | 205 | 63.80 |
| 06/26/2026 09:50 | 5 | 63.78 |
| 06/26/2026 09:50 | 46 | 63.74 |
| 06/26/2026 09:50 | 13 | 63.76 |
| 06/26/2026 09:49 | 49 | 63.74 |
| 06/26/2026 09:49 | 190 | 63.80 |
| 06/26/2026 09:48 | 3 | 63.74 |
| 06/26/2026 09:47 | 22 | 63.76 |
| 06/26/2026 09:47 | 78 | 63.76 |
| 06/26/2026 09:47 | 335 | 63.76 |
| 06/26/2026 09:47 | 477 | 63.76 |
| 06/26/2026 09:47 | 188 | 63.76 |
| 06/26/2026 09:47 | 188 | 63.76 |
| 06/26/2026 09:47 | 212 | 63.76 |
| 06/26/2026 09:47 | 19 | 63.78 |
| 06/26/2026 09:46 | 62 | 63.86 |
| 06/26/2026 09:46 | 194 | 63.78 |
| 06/26/2026 09:46 | 105 | 63.80 |
| 06/26/2026 09:45 | 67 | 63.84 |
| 06/26/2026 09:45 | 139 | 63.88 |
| 06/26/2026 09:45 | 53 | 63.86 |
| 06/26/2026 09:45 | 78 | 63.82 |
| 06/26/2026 09:44 | 37 | 63.76 |
| 06/26/2026 09:44 | 69 | 63.78 |
| 06/26/2026 09:43 | 24 | 63.68 |
| 06/26/2026 09:42 | 44 | 63.74 |
| 06/26/2026 09:42 | 81 | 63.74 |
| 06/26/2026 09:42 | 152 | 63.78 |
| 06/26/2026 09:42 | 23 | 63.80 |
| 06/26/2026 09:42 | 109 | 63.80 |
| 06/26/2026 09:41 | 29 | 63.80 |
| 06/26/2026 09:41 | 9 | 63.80 |
| 06/26/2026 09:41 | 72 | 63.80 |
| 06/26/2026 09:41 | 201 | 63.80 |
| 06/26/2026 09:41 | 113 | 63.82 |
| 06/26/2026 09:41 | 50 | 63.92 |
| 06/26/2026 09:41 | 20 | 63.90 |
| 06/26/2026 09:41 | 36 | 63.90 |
| 06/26/2026 09:40 | 108 | 63.86 |
| 06/26/2026 09:40 | 44 | 63.86 |
| 06/26/2026 09:40 | 18 | 63.92 |
| 06/26/2026 09:40 | 125 | 64.10 |
| 06/26/2026 09:40 | 84 | 64.14 |
| 06/26/2026 09:40 | 113 | 64.16 |
| 06/26/2026 09:39 | 29 | 64.30 |
| 06/26/2026 09:39 | 10 | 64.26 |
| 06/26/2026 09:38 | 30 | 64.24 |
| 06/26/2026 09:38 | 190 | 64.28 |
| 06/26/2026 09:38 | 5 | 64.20 |
| 06/26/2026 09:38 | 163 | 64.14 |
| 06/26/2026 09:37 | 236 | 64.06 |
| 06/26/2026 09:37 | 188 | 64.10 |
| 06/26/2026 09:37 | 20 | 64.10 |
| 06/26/2026 09:37 | 73 | 64.12 |
| 06/26/2026 09:37 | 29 | 64.14 |
| 06/26/2026 09:37 | 83 | 64.12 |
| 06/26/2026 09:37 | 61 | 64.14 |
| 06/26/2026 09:36 | 224 | 64.20 |
| 06/26/2026 09:35 | 22 | 64.30 |
| 06/26/2026 09:35 | 40 | 64.30 |
| 06/26/2026 09:35 | 45 | 64.22 |
| 06/26/2026 09:35 | 127 | 64.20 |
| 06/26/2026 09:35 | 110 | 64.22 |
| 06/26/2026 09:35 | 32 | 64.24 |
| 06/26/2026 09:35 | 13 | 64.28 |
| 06/26/2026 09:35 | 47 | 64.24 |
| 06/26/2026 09:34 | 144 | 64.28 |
| 06/26/2026 09:34 | 69 | 64.26 |
| 06/26/2026 09:34 | 34 | 64.16 |
| 06/26/2026 09:34 | 68 | 64.04 |
| 06/26/2026 09:34 | 81 | 64.00 |
| 06/26/2026 09:34 | 91 | 64.00 |
| 06/26/2026 09:34 | 212 | 63.96 |
| 06/26/2026 09:34 | 63 | 63.98 |
| 06/26/2026 09:33 | 46 | 64.02 |
| 06/26/2026 09:33 | 40 | 64.00 |
| 06/26/2026 09:33 | 56 | 63.99 |
| 06/26/2026 09:33 | 44 | 63.98 |
| 06/26/2026 09:33 | 19 | 64.00 |
| 06/26/2026 09:33 | 20 | 63.98 |
| 06/26/2026 09:32 | 27 | 64.02 |
| 06/26/2026 09:32 | 8 | 64.10 |
| 06/26/2026 09:32 | 42 | 64.10 |
| 06/26/2026 09:32 | 119 | 64.04 |
| 06/26/2026 09:32 | 50 | 64.08 |
| 06/26/2026 09:32 | 184 | 64.06 |
| 06/26/2026 09:32 | 105 | 64.08 |
| 06/26/2026 09:32 | 20 | 64.14 |
| 06/26/2026 09:32 | 27 | 64.16 |
| 06/26/2026 09:31 | 24 | 64.12 |
| 06/26/2026 09:31 | 128 | 64.10 |
| 06/26/2026 09:31 | 10 | 64.12 |
| 06/26/2026 09:31 | 32 | 64.16 |
| 06/26/2026 09:31 | 50 | 64.16 |
| 06/26/2026 09:31 | 43 | 64.16 |
| 06/26/2026 09:31 | 126 | 64.14 |
| 06/26/2026 09:31 | 43 | 64.16 |
| 06/26/2026 09:31 | 94 | 64.18 |
| 06/26/2026 09:31 | 45 | 64.20 |
| 06/26/2026 09:31 | 81 | 64.16 |
| 06/26/2026 09:31 | 85 | 64.18 |
| 06/26/2026 09:31 | 19 | 64.20 |
| 06/26/2026 09:30 | 70 | 63.98 |
| 06/26/2026 09:30 | 42 | 63.96 |
| 06/26/2026 09:30 | 97 | 63.96 |
| 06/26/2026 09:30 | 7 | 63.96 |
| 06/26/2026 09:30 | 140 | 63.94 |
| 06/26/2026 09:29 | 60 | 63.96 |
| 06/26/2026 09:29 | 6 | 63.98 |
| 06/26/2026 09:29 | 45 | 64.00 |
| 06/26/2026 09:29 | 40 | 63.92 |
| 06/26/2026 09:29 | 49 | 63.90 |
| 06/26/2026 09:29 | 85 | 63.94 |
| 06/26/2026 09:29 | 29 | 63.94 |
| 06/26/2026 09:28 | 20 | 63.96 |
| 06/26/2026 09:28 | 190 | 63.98 |
| 06/26/2026 09:28 | 5 | 64.00 |
| 06/26/2026 09:28 | 54 | 63.98 |
| 06/26/2026 09:28 | 92 | 63.96 |
| 06/26/2026 09:28 | 85 | 63.92 |
| 06/26/2026 09:28 | 92 | 63.92 |
| 06/26/2026 09:27 | 5 | 63.96 |
| 06/26/2026 09:26 | 48 | 63.94 |
| 06/26/2026 09:26 | 50 | 63.94 |
| 06/26/2026 09:26 | 8 | 63.96 |
| 06/26/2026 09:26 | 201 | 64.06 |
| 06/26/2026 09:26 | 245 | 64.04 |
| 06/26/2026 09:26 | 224 | 64.02 |
| 06/26/2026 09:26 | 170 | 64.00 |
| 06/26/2026 09:26 | 160 | 63.98 |
| 06/26/2026 09:26 | 89 | 64.02 |
| 06/26/2026 09:26 | 109 | 63.96 |
| 06/26/2026 09:26 | 121 | 63.94 |
| 06/26/2026 09:25 | 38 | 63.96 |
| 06/26/2026 09:25 | 191 | 63.94 |
| 06/26/2026 09:25 | 48 | 63.94 |
| 06/26/2026 09:24 | 5 | 63.96 |
| 06/26/2026 09:23 | 37 | 63.96 |
| 06/26/2026 09:23 | 19 | 63.96 |
| 06/26/2026 09:23 | 28 | 64.00 |
| 06/26/2026 09:23 | 22 | 64.00 |
| 06/26/2026 09:23 | 147 | 63.98 |
| 06/26/2026 09:23 | 15 | 64.06 |
| 06/26/2026 09:23 | 100 | 64.02 |
| 06/26/2026 09:23 | 39 | 64.06 |
| 06/26/2026 09:23 | 167 | 64.04 |
| 06/26/2026 09:23 | 29 | 64.08 |
| 06/26/2026 09:23 | 8 | 64.08 |
| 06/26/2026 09:23 | 34 | 64.08 |
| 06/26/2026 09:22 | 18 | 64.10 |
| 06/26/2026 09:22 | 10 | 64.15 |
| 06/26/2026 09:22 | 43 | 64.16 |
| 06/26/2026 09:22 | 25 | 64.20 |
| 06/26/2026 09:22 | 8 | 64.28 |
| 06/26/2026 09:21 | 15 | 64.30 |
| 06/26/2026 09:21 | 40 | 64.36 |
| 06/26/2026 09:21 | 8 | 64.42 |
| 06/26/2026 09:21 | 53 | 64.44 |
| 06/26/2026 09:21 | 17 | 64.42 |
| 06/26/2026 09:21 | 109 | 64.40 |
| 06/26/2026 09:21 | 21 | 64.38 |
| 06/26/2026 09:21 | 81 | 64.30 |
| 06/26/2026 09:21 | 63 | 64.28 |
| 06/26/2026 09:20 | 14 | 64.22 |
| 06/26/2026 09:20 | 94 | 64.16 |
| 06/26/2026 09:20 | 17 | 64.18 |
| 06/26/2026 09:20 | 30 | 64.14 |
| 06/26/2026 09:20 | 37 | 64.20 |
| 06/26/2026 09:20 | 9 | 64.22 |
| 06/26/2026 09:20 | 6 | 64.22 |
| 06/26/2026 09:20 | 33 | 64.16 |
| 06/26/2026 09:20 | 6 | 64.14 |
| 06/26/2026 09:20 | 4 | 64.14 |
| 06/26/2026 09:20 | 13 | 64.14 |
| 06/26/2026 09:20 | 20 | 64.14 |
| 06/26/2026 09:20 | 53 | 64.16 |
| 06/26/2026 09:19 | 224 | 64.16 |
| 06/26/2026 09:19 | 102 | 64.16 |
| 06/26/2026 09:19 | 21 | 64.18 |
| 06/26/2026 09:18 | 98 | 64.22 |
| 06/26/2026 09:18 | 41 | 64.22 |
| 06/26/2026 09:18 | 28 | 64.24 |
| 06/26/2026 09:18 | 29 | 64.14 |
| 06/26/2026 09:18 | 63 | 64.16 |
| 06/26/2026 09:18 | 190 | 64.20 |
| 06/26/2026 09:18 | 190 | 64.14 |
| 06/26/2026 09:18 | 36 | 64.14 |
| 06/26/2026 09:18 | 37 | 64.14 |
| 06/26/2026 09:18 | 219 | 64.16 |
| 06/26/2026 09:18 | 281 | 64.16 |
| 06/26/2026 09:18 | 141 | 64.10 |
| 06/26/2026 09:17 | 20 | 64.00 |
| 06/26/2026 09:17 | 35 | 64.06 |
| 06/26/2026 09:17 | 290 | 64.08 |
| 06/26/2026 09:17 | 33 | 64.06 |
| 06/26/2026 09:17 | 2 | 64.06 |
| 06/26/2026 09:16 | 69 | 64.14 |
| 06/26/2026 09:16 | 9 | 64.16 |
| 06/26/2026 09:16 | 47 | 64.14 |
| 06/26/2026 09:16 | 8 | 64.10 |
| 06/26/2026 09:16 | 20 | 64.06 |
| 06/26/2026 09:16 | 38 | 64.06 |
| 06/26/2026 09:16 | 201 | 64.08 |
| 06/26/2026 09:16 | 37 | 64.08 |
| 06/26/2026 09:16 | 220 | 64.04 |
| 06/26/2026 09:15 | 96 | 64.00 |
| 06/26/2026 09:15 | 157 | 64.02 |
| 06/26/2026 09:15 | 50 | 64.06 |
| 06/26/2026 09:15 | 115 | 64.00 |
| 06/26/2026 09:15 | 37 | 64.02 |
| 06/26/2026 09:15 | 25 | 64.12 |
| 06/26/2026 09:15 | 99 | 64.07 |
| 06/26/2026 09:15 | 129 | 64.02 |
| 06/26/2026 09:15 | 98 | 64.06 |
| 06/26/2026 09:15 | 92 | 64.04 |
| 06/26/2026 09:15 | 89 | 63.96 |
| 06/26/2026 09:15 | 182 | 64.00 |
| 06/26/2026 09:15 | 288 | 63.98 |
| 06/26/2026 09:15 | 165 | 63.96 |
| 06/26/2026 09:15 | 206 | 63.96 |
| 06/26/2026 09:15 | 30 | 63.92 |
| 06/26/2026 09:15 | 6 | 63.92 |
| 06/26/2026 09:15 | 33 | 64.02 |
| 06/26/2026 09:15 | 6 | 64.22 |
| 06/26/2026 09:15 | 95 | 64.18 |
| 06/26/2026 09:15 | 96 | 64.14 |
| 06/26/2026 09:14 | 7 | 64.06 |
| 06/26/2026 09:14 | 82 | 64.06 |
| 06/26/2026 09:14 | 174 | 64.04 |
| 06/26/2026 09:14 | 26 | 64.04 |
| 06/26/2026 09:14 | 50 | 64.01 |
| 06/26/2026 09:14 | 95 | 64.06 |
| 06/26/2026 09:14 | 75 | 64.12 |
| 06/26/2026 09:14 | 122 | 64.12 |
| 06/26/2026 09:14 | 20 | 64.11 |
| 06/26/2026 09:14 | 136 | 64.08 |
| 06/26/2026 09:14 | 27 | 64.14 |
| 06/26/2026 09:14 | 91 | 64.10 |
| 06/26/2026 09:13 | 28 | 64.10 |
| 06/26/2026 09:13 | 31 | 64.06 |
| 06/26/2026 09:13 | 244 | 64.08 |
| 06/26/2026 09:13 | 51 | 64.10 |
| 06/26/2026 09:13 | 150 | 64.02 |
| 06/26/2026 09:13 | 28 | 64.00 |
| 06/26/2026 09:13 | 67 | 64.00 |
| 06/26/2026 09:13 | 39 | 64.02 |
| 06/26/2026 09:13 | 41 | 64.04 |
| 06/26/2026 09:13 | 106 | 64.06 |
| 06/26/2026 09:13 | 42 | 64.08 |
| 06/26/2026 09:13 | 53 | 64.10 |
| 06/26/2026 09:13 | 29 | 64.12 |
| 06/26/2026 09:13 | 38 | 64.16 |
| 06/26/2026 09:13 | 96 | 64.10 |
| 06/26/2026 09:13 | 8 | 64.04 |
| 06/26/2026 09:13 | 19 | 64.04 |
| 06/26/2026 09:13 | 38 | 64.06 |
| 06/26/2026 09:13 | 10 | 64.08 |
| 06/26/2026 09:12 | 44 | 64.14 |
| 06/26/2026 09:12 | 26 | 64.14 |
| 06/26/2026 09:12 | 16 | 64.14 |
| 06/26/2026 09:12 | 91 | 64.10 |
| 06/26/2026 09:12 | 36 | 64.14 |
| 06/26/2026 09:12 | 37 | 64.14 |
| 06/26/2026 09:12 | 20 | 64.12 |
| 06/26/2026 09:12 | 17 | 64.14 |
| 06/26/2026 09:12 | 10 | 64.14 |
| 06/26/2026 09:12 | 147 | 64.18 |
| 06/26/2026 09:11 | 2 | 64.14 |
| 06/26/2026 09:11 | 3 | 64.14 |
| 06/26/2026 09:11 | 4 | 64.14 |
| 06/26/2026 09:11 | 6 | 64.14 |
| 06/26/2026 09:11 | 50 | 64.12 |
| 06/26/2026 09:11 | 31 | 63.92 |
| 06/26/2026 09:11 | 30 | 63.98 |
| 06/26/2026 09:11 | 97 | 63.98 |
| 06/26/2026 09:11 | 111 | 63.94 |
| 06/26/2026 09:10 | 61 | 63.96 |
| 06/26/2026 09:10 | 29 | 63.90 |
| 06/26/2026 09:10 | 15 | 63.90 |
| 06/26/2026 09:10 | 53 | 63.88 |
| 06/26/2026 09:10 | 20 | 63.82 |
| 06/26/2026 09:10 | 32 | 63.84 |
| 06/26/2026 09:10 | 85 | 63.84 |
| 06/26/2026 09:10 | 149 | 63.86 |
| 06/26/2026 09:10 | 21 | 63.88 |
| 06/26/2026 09:10 | 23 | 63.82 |
| 06/26/2026 09:10 | 24 | 63.88 |
| 06/26/2026 09:10 | 2 | 63.82 |
| 06/26/2026 09:09 | 188 | 63.88 |
| 06/26/2026 09:09 | 47 | 63.92 |
| 06/26/2026 09:09 | 3 | 63.98 |
| 06/26/2026 09:09 | 33 | 63.98 |
| 06/26/2026 09:09 | 163 | 64.00 |
| 06/26/2026 09:09 | 108 | 64.06 |
| 06/26/2026 09:09 | 31 | 64.02 |
| 06/26/2026 09:08 | 101 | 64.10 |
| 06/26/2026 09:08 | 20 | 64.04 |
| 06/26/2026 09:08 | 44 | 64.08 |
| 06/26/2026 09:08 | 7 | 64.06 |
| 06/26/2026 09:08 | 24 | 64.06 |
| 06/26/2026 09:08 | 22 | 64.12 |
| 06/26/2026 09:08 | 5 | 64.12 |
| 06/26/2026 09:08 | 39 | 64.18 |
| 06/26/2026 09:08 | 52 | 64.22 |
| 06/26/2026 09:07 | 50 | 64.24 |
| 06/26/2026 09:07 | 39 | 64.24 |
| 06/26/2026 09:07 | 37 | 64.32 |
| 06/26/2026 09:07 | 93 | 64.28 |
| 06/26/2026 09:07 | 67 | 64.26 |
| 06/26/2026 09:07 | 103 | 64.26 |
| 06/26/2026 09:07 | 62 | 64.24 |
| 06/26/2026 09:07 | 28 | 64.22 |
| 06/26/2026 09:07 | 82 | 64.22 |
| 06/26/2026 09:07 | 50 | 64.25 |
| 06/26/2026 09:07 | 50 | 64.27 |
| 06/26/2026 09:07 | 51 | 64.28 |
| 06/26/2026 09:07 | 45 | 64.28 |
| 06/26/2026 09:07 | 50 | 64.24 |
| 06/26/2026 09:07 | 50 | 64.25 |
| 06/26/2026 09:07 | 97 | 64.18 |
| 06/26/2026 09:07 | 75 | 64.14 |
| 06/26/2026 09:07 | 53 | 64.12 |
| 06/26/2026 09:07 | 124 | 64.10 |
| 06/26/2026 09:07 | 22 | 64.00 |
| 06/26/2026 09:07 | 357 | 64.00 |
| 06/26/2026 09:07 | 97 | 64.02 |
| 06/26/2026 09:07 | 42 | 64.04 |
| 06/26/2026 09:07 | 264 | 64.06 |
| 06/26/2026 09:07 | 95 | 64.14 |
| 06/26/2026 09:07 | 38 | 64.06 |
| 06/26/2026 09:07 | 53 | 64.12 |
| 06/26/2026 09:07 | 92 | 64.06 |
| 06/26/2026 09:07 | 93 | 64.08 |
| 06/26/2026 09:07 | 166 | 64.10 |
| 06/26/2026 09:07 | 73 | 64.12 |
| 06/26/2026 09:07 | 50 | 64.17 |
| 06/26/2026 09:07 | 2 | 64.18 |
| 06/26/2026 09:07 | 50 | 64.18 |
| 06/26/2026 09:07 | 50 | 64.18 |
| 06/26/2026 09:06 | 107 | 64.20 |
| 06/26/2026 09:06 | 3 | 64.20 |
| 06/26/2026 09:06 | 5 | 64.18 |
| 06/26/2026 09:06 | 6 | 64.20 |
| 06/26/2026 09:06 | 6 | 64.20 |
| 06/26/2026 09:06 | 6 | 64.20 |
| 06/26/2026 09:06 | 3 | 64.24 |
| 06/26/2026 09:06 | 6 | 64.24 |
| 06/26/2026 09:06 | 6 | 64.24 |
| 06/26/2026 09:06 | 6 | 64.24 |
| 06/26/2026 09:06 | 33 | 64.20 |
| 06/26/2026 09:06 | 30 | 64.10 |
| 06/26/2026 09:06 | 2 | 64.12 |
| 06/26/2026 09:06 | 23 | 64.12 |
| 06/26/2026 09:06 | 43 | 64.20 |
| 06/26/2026 09:06 | 136 | 64.20 |
| 06/26/2026 09:06 | 260 | 64.28 |
| 06/26/2026 09:06 | 42 | 64.34 |
| 06/26/2026 09:06 | 70 | 64.40 |
| 06/26/2026 09:06 | 56 | 64.36 |
| 06/26/2026 09:06 | 250 | 64.42 |
| 06/26/2026 09:06 | 183 | 64.38 |
| 06/26/2026 09:06 | 9 | 64.40 |
| 06/26/2026 09:06 | 2 | 64.40 |
| 06/26/2026 09:05 | 5 | 64.52 |
| 06/26/2026 09:05 | 148 | 64.44 |
| 06/26/2026 09:05 | 102 | 64.46 |
| 06/26/2026 09:05 | 17 | 64.52 |
| 06/26/2026 09:05 | 60 | 64.56 |
| 06/26/2026 09:05 | 20 | 64.48 |
| 06/26/2026 09:05 | 20 | 64.56 |
| 06/26/2026 09:05 | 18 | 64.54 |
| 06/26/2026 09:05 | 44 | 64.46 |
| 06/26/2026 09:05 | 50 | 64.44 |
| 06/26/2026 09:04 | 66 | 64.50 |
| 06/26/2026 09:04 | 75 | 64.54 |
| 06/26/2026 09:04 | 50 | 64.54 |
| 06/26/2026 09:03 | 50 | 64.53 |
| 06/26/2026 09:03 | 50 | 64.53 |
| 06/26/2026 09:03 | 50 | 64.54 |
| 06/26/2026 09:03 | 20 | 64.48 |
| 06/26/2026 09:03 | 207 | 64.56 |
| 06/26/2026 09:03 | 80 | 64.58 |
| 06/26/2026 09:03 | 121 | 64.68 |
| 06/26/2026 09:03 | 574 | 64.52 |
| 06/26/2026 09:03 | 251 | 64.54 |
| 06/26/2026 09:03 | 26 | 64.48 |
| 06/26/2026 09:02 | 101 | 64.24 |
| 06/26/2026 09:02 | 220 | 64.36 |
| 06/26/2026 09:02 | 125 | 64.36 |
| 06/26/2026 09:02 | 60 | 64.20 |
| 06/26/2026 09:02 | 50 | 64.25 |
| 06/26/2026 09:02 | 30 | 64.26 |
| 06/26/2026 09:02 | 158 | 64.26 |
| 06/26/2026 09:02 | 3 | 64.20 |
| 06/26/2026 09:02 | 105 | 64.20 |
| 06/26/2026 09:02 | 9 | 64.20 |
| 06/26/2026 09:02 | 36 | 64.24 |
| 06/26/2026 09:02 | 1 | 64.28 |
| 06/26/2026 09:02 | 46 | 64.30 |
| 06/26/2026 09:02 | 50 | 64.36 |
| 06/26/2026 09:02 | 34 | 64.42 |
| 06/26/2026 09:02 | 495 | 64.44 |
| 06/26/2026 09:02 | 119 | 64.58 |
| 06/26/2026 09:02 | 146 | 64.52 |
| 06/26/2026 09:02 | 66 | 64.50 |
| 06/26/2026 09:02 | 50 | 64.56 |
| 06/26/2026 09:01 | 103 | 64.56 |
| 06/26/2026 09:01 | 85 | 64.66 |
| 06/26/2026 09:01 | 10 | 64.60 |
| 06/26/2026 09:01 | 50 | 64.66 |
| 06/26/2026 09:01 | 50 | 64.66 |
| 06/26/2026 09:01 | 10 | 64.72 |
| 06/26/2026 09:01 | 30 | 64.66 |
| 06/26/2026 09:01 | 396 | 64.64 |
| 06/26/2026 09:01 | 151 | 64.60 |
| 06/26/2026 09:01 | 50 | 64.57 |
| 06/26/2026 09:01 | 50 | 64.57 |
| 06/26/2026 09:01 | 50 | 64.58 |
| 06/26/2026 09:01 | 50 | 64.59 |
| 06/26/2026 09:01 | 8 | 64.56 |
| 06/26/2026 09:01 | 50 | 64.64 |
| 06/26/2026 09:01 | 50 | 64.63 |
| 06/26/2026 09:01 | 50 | 64.64 |
| 06/26/2026 09:01 | 50 | 64.64 |
| 06/26/2026 09:01 | 100 | 64.64 |
| 06/26/2026 09:01 | 50 | 64.68 |
| 06/26/2026 09:01 | 195 | 64.70 |
| 06/26/2026 09:01 | 164 | 64.68 |
| 06/26/2026 09:01 | 35 | 64.62 |
| 06/26/2026 09:01 | 88 | 64.62 |
| 06/26/2026 09:01 | 77 | 64.62 |
| 06/26/2026 09:01 | 173 | 64.64 |
| 06/26/2026 09:01 | 34 | 64.64 |
| 06/26/2026 09:01 | 85 | 64.66 |
| 06/26/2026 09:01 | 79 | 64.68 |
| 06/26/2026 09:01 | 6 | 64.74 |
| 06/26/2026 09:01 | 50 | 64.76 |
| 06/26/2026 09:00 | 36 | 64.88 |
| 06/26/2026 09:00 | 27 | 64.88 |
| 06/26/2026 09:00 | 336 | 64.90 |
| 06/26/2026 09:00 | 50 | 64.95 |
| 06/26/2026 09:00 | 157 | 64.80 |
| 06/26/2026 09:00 | 155 | 64.82 |
| 06/26/2026 09:00 | 211 | 64.84 |
| 06/26/2026 09:00 | 68 | 64.86 |
| 06/26/2026 09:00 | 109 | 64.88 |
| 06/26/2026 09:00 | 400 | 64.88 |
| 06/26/2026 09:00 | 1500 | 64.88 |
| 06/26/2026 09:00 | 500 | 64.88 |
| 06/26/2026 09:00 | 24 | 64.78 |
| 06/26/2026 09:00 | 39 | 64.86 |
| 06/26/2026 09:00 | 5 | 64.82 |
| 06/26/2026 09:00 | 31 | 64.82 |
| 06/26/2026 09:00 | 4 | 64.82 |
| 06/26/2026 09:00 | 4 | 64.60 |
| 06/26/2026 09:00 | 68 | 64.52 |
| 06/26/2026 09:00 | 20 | 64.50 |
| 06/26/2026 09:00 | 18 | 64.50 |
| 06/26/2026 09:00 | 21 | 64.42 |
| 06/26/2026 09:00 | 52 | 64.44 |
| 06/26/2026 09:00 | 102 | 64.46 |
| 06/26/2026 09:00 | 82 | 64.48 |
| 06/26/2026 09:00 | 101 | 64.50 |
| 06/26/2026 09:00 | 92 | 64.52 |
| 06/26/2026 09:00 | 68 | 64.50 |
| 06/26/2026 09:00 | 100 | 64.48 |
| 06/26/2026 09:00 | 6626 | 64.28 |
| 06/26/2026 08:24 | 250 | 64.42 |
| 06/26/2026 08:22 | 148 | 63.68 |
| 06/26/2026 08:22 | 115 | 63.46 |
| 06/26/2026 08:15 | 50 | 63.62 |
| 06/26/2026 08:11 | 25 | 63.64 |
| 06/26/2026 08:10 | 38 | 63.64 |
| 06/26/2026 08:00 | 398 | 63.22 |