HENSOLDT Br
HAG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:13
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
73.60
+0.65 ( +0.89% )
73.75
49
73.85
481
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 8 73.75
12/19/2025 17:29 205 73.80
12/19/2025 17:29 51 73.80
12/19/2025 17:29 27 73.85
12/19/2025 17:29 56 73.85
12/19/2025 17:29 637 73.80
12/19/2025 17:28 15 73.70
12/19/2025 17:28 194 73.70
12/19/2025 17:28 969 73.75
12/19/2025 17:27 46 73.85
12/19/2025 17:27 73 73.75
12/19/2025 17:27 841 73.75
12/19/2025 17:26 205 73.80
12/19/2025 17:26 137 73.75
12/19/2025 17:23 58 73.75
12/19/2025 17:22 81 73.75
12/19/2025 17:22 27 73.75
12/19/2025 17:22 296 73.80
12/19/2025 17:22 1054 73.75
12/19/2025 17:22 39 73.75
12/19/2025 17:22 238 73.75
12/19/2025 17:21 1 73.75
12/19/2025 17:21 61 73.75
12/19/2025 17:21 1 73.75
12/19/2025 17:20 156 73.75
12/19/2025 17:20 84 73.70
12/19/2025 17:20 971 73.65
12/19/2025 17:20 316 73.65
12/19/2025 17:20 57 73.65
12/19/2025 17:20 57 73.65
12/19/2025 17:19 421 73.65
12/19/2025 17:19 251 73.65
12/19/2025 17:19 164 73.65
12/19/2025 17:19 490 73.65
12/19/2025 17:19 316 73.65
12/19/2025 17:19 250 73.65
12/19/2025 17:19 4 73.60
12/19/2025 17:19 3 73.60
12/19/2025 17:19 29 73.60
12/19/2025 17:19 3 73.575
12/19/2025 17:19 90 73.60
12/19/2025 17:19 650 73.60
12/19/2025 17:18 316 73.65
12/19/2025 17:18 236 73.65
12/19/2025 17:17 410 73.75
12/19/2025 17:17 209 73.75
12/19/2025 17:17 960 73.75
12/19/2025 17:17 5 73.65
12/19/2025 17:16 58 73.70
12/19/2025 17:15 1 73.65
12/19/2025 17:13 161 73.65
12/19/2025 17:13 437 73.65
12/19/2025 17:12 331 73.65
12/19/2025 17:12 26 73.65
12/19/2025 17:10 1 73.60
12/19/2025 17:09 41 73.60
12/19/2025 17:08 1403 73.60
12/19/2025 17:08 174 73.65
12/19/2025 17:08 1480 73.60
12/19/2025 17:08 908 73.55
12/19/2025 17:07 15 73.50
12/19/2025 17:07 18 73.50
12/19/2025 17:07 303 73.50
12/19/2025 17:06 221 73.525
12/19/2025 17:05 34 73.50
12/19/2025 17:05 9 73.50
12/19/2025 17:05 15 73.50
12/19/2025 17:05 48 73.50
12/19/2025 17:05 92 73.50
12/19/2025 17:05 333 73.50
12/19/2025 17:05 263 73.50
12/19/2025 17:05 739 73.50
12/19/2025 17:04 50 73.40
12/19/2025 17:00 422 73.45
12/19/2025 17:00 229 73.45
12/19/2025 17:00 171 73.45
12/19/2025 17:00 1 73.45
12/19/2025 16:58 360 73.40
12/19/2025 16:58 40 73.45
12/19/2025 16:58 111 73.45
12/19/2025 16:58 2838 73.40
12/19/2025 16:58 34 73.40
12/19/2025 16:58 28 73.40
12/19/2025 16:57 69 73.35
12/19/2025 16:57 35 73.30
12/19/2025 16:56 99 73.35
12/19/2025 16:56 1000 73.35
12/19/2025 16:56 36 73.30
12/19/2025 16:56 1 73.30
12/19/2025 16:54 86 73.20
12/19/2025 16:52 123 73.10
12/19/2025 16:52 452 73.10
12/19/2025 16:52 382 73.10
12/19/2025 16:52 283 73.10
12/19/2025 16:51 85 73.15
12/19/2025 16:51 587 73.15
12/19/2025 16:51 39 73.10
12/19/2025 16:51 33 73.15
12/19/2025 16:51 4207 73.10
12/19/2025 16:51 1095 73.10
12/19/2025 16:51 410 73.10
12/19/2025 16:51 4135 73.10
12/19/2025 16:50 90 73.00
12/19/2025 16:50 57 73.05
12/19/2025 16:49 2 73.00
12/19/2025 16:48 18 73.00
12/19/2025 16:48 40 73.00
12/19/2025 16:48 3 72.95
12/19/2025 16:48 138 72.95
12/19/2025 16:46 4 72.95
12/19/2025 16:46 49 72.95
12/19/2025 16:46 4 72.95
12/19/2025 16:45 163 73.00
12/19/2025 16:45 79 73.00
12/19/2025 16:44 350 73.00
12/19/2025 16:43 17 72.95
12/19/2025 16:43 3 73.00
12/19/2025 16:42 20 73.05
12/19/2025 16:42 35 73.05
12/19/2025 16:41 20 73.00
12/19/2025 16:41 20 73.00
12/19/2025 16:41 4 73.05
12/19/2025 16:41 129 73.05
12/19/2025 16:41 100 73.05
12/19/2025 16:40 133 73.10
12/19/2025 16:40 108 73.20
12/19/2025 16:40 11 73.20
12/19/2025 16:40 203 73.15
12/19/2025 16:40 697 73.20
12/19/2025 16:40 62 73.25
12/19/2025 16:39 8 73.25
12/19/2025 16:39 12 73.25
12/19/2025 16:39 76 73.20
12/19/2025 16:39 235 73.05
12/19/2025 16:39 1655 73.10
12/19/2025 16:39 780 73.15
12/19/2025 16:39 330 73.20
12/19/2025 16:39 9 73.25
12/19/2025 16:38 100 73.30
12/19/2025 16:38 587 73.30
12/19/2025 16:37 189 73.30
12/19/2025 16:37 600 73.35
12/19/2025 16:35 9 73.40