HENSOLDT Br
HAG
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 15:51:43
Bid
07/01/2025 - 15:51:50
Bid
Volume 		Ask
07/01/2025 - 15:51:44
Ask
Volume
93.40
-4.00 ( -4.11% )
93.35
657
93.45
548
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:51 1033 93.35
07/01/2025 15:51 79 93.30
07/01/2025 15:51 288 93.30
07/01/2025 15:51 89 93.30
07/01/2025 15:51 394 93.30
07/01/2025 15:50 7 93.25
07/01/2025 15:50 466 93.25
07/01/2025 15:50 124 93.25
07/01/2025 15:50 253 93.25
07/01/2025 15:50 527 93.25
07/01/2025 15:50 323 93.25
07/01/2025 15:49 211 93.20
07/01/2025 15:49 520 93.15
07/01/2025 15:49 1 93.20
07/01/2025 15:49 901 93.20
07/01/2025 15:49 599 93.20
07/01/2025 15:49 1622 93.15
07/01/2025 15:49 459 93.15
07/01/2025 15:49 175 93.15
07/01/2025 15:49 244 93.15
07/01/2025 15:48 219 93.05
07/01/2025 15:48 65 93.10
07/01/2025 15:48 324 93.10
07/01/2025 15:48 87 93.40
07/01/2025 15:48 84 93.40
07/01/2025 15:48 229 93.35
07/01/2025 15:48 840 93.30
07/01/2025 15:47 63 93.30
07/01/2025 15:47 1 93.35
07/01/2025 15:47 110 93.40
07/01/2025 15:47 61 93.40
07/01/2025 15:46 25 93.40
07/01/2025 15:46 16 93.45
07/01/2025 15:46 22 93.45
07/01/2025 15:46 39 93.45
07/01/2025 15:46 24 93.45
07/01/2025 15:46 115 93.45
07/01/2025 15:45 54 93.45
07/01/2025 15:45 41 93.40
07/01/2025 15:45 75 93.45
07/01/2025 15:45 87 93.45
07/01/2025 15:45 81 93.45
07/01/2025 15:44 30 93.55
07/01/2025 15:44 730 93.50
07/01/2025 15:44 54 93.45
07/01/2025 15:44 540 93.45
07/01/2025 15:44 155 93.40
07/01/2025 15:44 338 93.35
07/01/2025 15:44 310 93.30
07/01/2025 15:43 324 93.30
07/01/2025 15:43 5 93.40
07/01/2025 15:43 5080 93.40
07/01/2025 15:43 594 93.40
07/01/2025 15:43 551 93.40
07/01/2025 15:43 144 93.45
07/01/2025 15:43 201 93.45
07/01/2025 15:43 102 93.45
07/01/2025 15:43 52 93.45
07/01/2025 15:43 190 93.45
07/01/2025 15:43 122 93.45
07/01/2025 15:43 75 93.45
07/01/2025 15:43 163 93.45
07/01/2025 15:43 176 93.45
07/01/2025 15:43 183 93.45
07/01/2025 15:43 149 93.45
07/01/2025 15:43 321 93.45
07/01/2025 15:43 177 93.45
07/01/2025 15:43 56 93.45
07/01/2025 15:43 20 93.50
07/01/2025 15:43 887 93.50
07/01/2025 15:43 711 93.45
07/01/2025 15:43 277 93.40
07/01/2025 15:42 149 93.20
07/01/2025 15:42 25 93.20
07/01/2025 15:42 4 93.20
07/01/2025 15:42 179 93.20
07/01/2025 15:42 1 93.20
07/01/2025 15:42 2 93.20
07/01/2025 15:42 213 93.20
07/01/2025 15:42 5 93.20
07/01/2025 15:42 103 93.20
07/01/2025 15:42 277 93.20
07/01/2025 15:42 90 93.20
07/01/2025 15:42 19 93.20
07/01/2025 15:42 19 93.20
07/01/2025 15:42 424 93.20
07/01/2025 15:42 367 93.20
07/01/2025 15:42 386 93.20
07/01/2025 15:42 386 93.20
07/01/2025 15:42 338 93.25
07/01/2025 15:42 328 93.25
07/01/2025 15:42 188 93.40
07/01/2025 15:42 262 93.35
07/01/2025 15:42 12 93.35
07/01/2025 15:42 98 93.35
07/01/2025 15:42 232 93.35
07/01/2025 15:42 61 93.45
07/01/2025 15:42 139 93.40
07/01/2025 15:42 352 93.35
07/01/2025 15:42 1767 93.30
07/01/2025 15:41 155 93.25
07/01/2025 15:41 623 93.25
07/01/2025 15:41 877 93.25
07/01/2025 15:41 100 93.20
07/01/2025 15:40 60 93.15
07/01/2025 15:40 29 93.20
07/01/2025 15:40 67 93.15
07/01/2025 15:40 10 93.10
07/01/2025 15:40 34 93.20
07/01/2025 15:40 69 93.15
07/01/2025 15:40 346 93.15
07/01/2025 15:40 828 93.20
07/01/2025 15:40 529 93.25
07/01/2025 15:40 562 93.30
07/01/2025 15:40 1 93.35
07/01/2025 15:40 98 93.35
07/01/2025 15:40 7 93.45
07/01/2025 15:40 313 93.45
07/01/2025 15:40 8 93.40
07/01/2025 15:40 622 93.55
07/01/2025 15:40 241 93.50
07/01/2025 15:40 95 93.45
07/01/2025 15:40 217 93.50
07/01/2025 15:40 4 93.50
07/01/2025 15:40 26 93.50
07/01/2025 15:40 88 93.50
07/01/2025 15:40 41 93.50
07/01/2025 15:40 24 93.50
07/01/2025 15:40 50 93.50
07/01/2025 15:40 50 93.50
07/01/2025 15:40 50 93.50
07/01/2025 15:40 50 93.50
07/01/2025 15:40 50 93.50
07/01/2025 15:40 50 93.50
07/01/2025 15:39 143 93.60
07/01/2025 15:39 29 93.60
07/01/2025 15:39 87 93.65
07/01/2025 15:39 44 93.55
07/01/2025 15:39 1 93.45
07/01/2025 15:39 64 93.45
07/01/2025 15:38 50 93.55
07/01/2025 15:38 348 93.45
07/01/2025 15:38 221 93.65
07/01/2025 15:38 4716 93.75
07/01/2025 15:38 284 93.75
07/01/2025 15:37 59 93.60
07/01/2025 15:36 69 93.70
07/01/2025 15:36 292 93.55
07/01/2025 15:36 408 93.60
07/01/2025 15:36 74 93.70
07/01/2025 15:35 170 93.60
07/01/2025 15:35 147 93.55
07/01/2025 15:35 20 93.55
07/01/2025 15:35 821 93.55
07/01/2025 15:35 39 93.55
07/01/2025 15:35 497 93.55
07/01/2025 15:35 362 93.55
07/01/2025 15:35 488 93.55
07/01/2025 15:35 67 93.45
07/01/2025 15:35 6 93.50
07/01/2025 15:35 384 93.50
07/01/2025 15:34 721 93.70
07/01/2025 15:34 79 93.70
07/01/2025 15:34 19 93.65
07/01/2025 15:34 86 93.65
07/01/2025 15:34 65 93.65
07/01/2025 15:34 134 93.65
07/01/2025 15:34 188 93.80
07/01/2025 15:34 60 93.80
07/01/2025 15:34 44 93.75
07/01/2025 15:34 783 93.75
07/01/2025 15:34 99 93.75
07/01/2025 15:34 1390 93.75
07/01/2025 15:34 37 93.75
07/01/2025 15:34 49 93.70
07/01/2025 15:34 2285 93.75
07/01/2025 15:34 215 93.75
07/01/2025 15:34 122 93.65
07/01/2025 15:34 170 93.60
07/01/2025 15:34 133 93.60
07/01/2025 15:33 50 93.60
07/01/2025 15:33 43 93.55
07/01/2025 15:33 1 93.65
07/01/2025 15:33 120 93.60
07/01/2025 15:33 23 93.70
07/01/2025 15:33 48 93.70
07/01/2025 15:33 14 93.70
07/01/2025 15:33 300 93.80
07/01/2025 15:33 589 93.75
07/01/2025 15:33 67 93.75
07/01/2025 15:32 92 93.65
07/01/2025 15:31 125 93.70
07/01/2025 15:31 233 93.70
07/01/2025 15:31 94 93.70
07/01/2025 15:31 30 93.75
07/01/2025 15:31 52 93.75
07/01/2025 15:31 86 93.70
07/01/2025 15:31 100 93.75
07/01/2025 15:31 500 93.80
07/01/2025 15:31 170 93.85
07/01/2025 15:31 170 93.85
07/01/2025 15:31 26 93.85
07/01/2025 15:31 144 93.85
07/01/2025 15:30 1 94.05
07/01/2025 15:30 81 94.00
07/01/2025 15:29 80 93.90
07/01/2025 15:28 13 94.00
07/01/2025 15:28 47 94.05
07/01/2025 15:27 25 94.00
07/01/2025 15:27 223 94.05
07/01/2025 15:27 351 94.10
07/01/2025 15:27 21 94.10
07/01/2025 15:26 21 94.05
07/01/2025 15:26 156 94.15
07/01/2025 15:25 158 94.15
07/01/2025 15:25 483 94.20
07/01/2025 15:25 63 94.20
07/01/2025 15:23 5 94.30
07/01/2025 15:23 34 94.25
07/01/2025 15:23 211 94.20
07/01/2025 15:20 83 94.25
07/01/2025 15:19 17 94.25
07/01/2025 15:19 119 94.15
07/01/2025 15:18 97 94.10
07/01/2025 15:18 63 94.10
07/01/2025 15:18 133 94.05
07/01/2025 15:17 53 94.05
07/01/2025 15:17 1 94.05
07/01/2025 15:17 11 94.00
07/01/2025 15:16 46 94.05
07/01/2025 15:16 170 93.95
07/01/2025 15:16 32 94.00
07/01/2025 15:16 414 94.00
07/01/2025 15:16 33 94.05
07/01/2025 15:16 53 94.05
07/01/2025 15:16 170 94.05
07/01/2025 15:16 118 94.00
07/01/2025 15:16 98 94.00
07/01/2025 15:16 55 94.00
07/01/2025 15:16 10 93.90
07/01/2025 15:16 12 93.90
07/01/2025 15:14 2 94.10
07/01/2025 15:14 700 94.00
07/01/2025 15:14 23 94.05
07/01/2025 15:14 136 93.95
07/01/2025 15:13 160 93.90
07/01/2025 15:13 15 93.95
07/01/2025 15:13 100 93.95
07/01/2025 15:12 63 93.90
07/01/2025 15:12 107 93.90
07/01/2025 15:12 349 93.85
07/01/2025 15:12 9 93.85
07/01/2025 15:12 250 93.80
07/01/2025 15:12 108 93.85
07/01/2025 15:12 115 93.85
07/01/2025 15:12 55 93.85
07/01/2025 15:12 149 93.85
07/01/2025 15:12 21 93.85
07/01/2025 15:11 111 94.00
07/01/2025 15:11 44 94.15
07/01/2025 15:10 187 94.10
07/01/2025 15:10 37 94.10
07/01/2025 15:10 276 94.15
07/01/2025 15:10 66 94.25
07/01/2025 15:08 5 94.20
07/01/2025 15:07 12 94.15
07/01/2025 15:07 31 94.15
07/01/2025 15:07 4 94.15
07/01/2025 15:07 133 94.15
07/01/2025 15:07 180 94.20
07/01/2025 15:06 75 94.25
07/01/2025 15:06 10 94.30
07/01/2025 15:06 11 94.25
07/01/2025 15:06 40 94.30
07/01/2025 15:06 14 94.25
07/01/2025 15:06 164 94.25
07/01/2025 15:06 5 94.30
07/01/2025 15:05 110 94.30
07/01/2025 15:05 39 94.25
07/01/2025 15:05 201 94.25
07/01/2025 15:04 2 94.40
07/01/2025 15:02 1 94.30
07/01/2025 15:02 18 94.40
07/01/2025 15:02 75 94.35
07/01/2025 15:02 1048 94.35
07/01/2025 15:01 56 94.35
07/01/2025 15:01 22 94.25
07/01/2025 15:01 9 94.25
07/01/2025 15:00 5 94.20
07/01/2025 14:58 3 94.10
07/01/2025 14:58 10 94.05
07/01/2025 14:58 90 94.05
07/01/2025 14:58 26 94.05
07/01/2025 14:57 59 94.10
07/01/2025 14:57 141 94.05
07/01/2025 14:57 23 94.05
07/01/2025 14:57 9 94.05
07/01/2025 14:57 105 94.00
07/01/2025 14:57 28 94.00
07/01/2025 14:56 12 93.95
07/01/2025 14:56 179 93.90
07/01/2025 14:56 78 93.90
07/01/2025 14:55 60 93.90
07/01/2025 14:55 14 93.85
07/01/2025 14:55 3 93.90
07/01/2025 14:54 30 93.95
07/01/2025 14:54 39 94.00
07/01/2025 14:54 310 93.90
07/01/2025 14:53 115 93.80
07/01/2025 14:53 54 93.80
07/01/2025 14:53 27 93.80
07/01/2025 14:53 18 93.75
07/01/2025 14:53 64 93.75
07/01/2025 14:53 800 93.75
07/01/2025 14:52 45 93.65
07/01/2025 14:52 24 93.75
07/01/2025 14:52 227 93.65