Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:37:02
|
Bid
10/16/2026 -
21:58:59
|
Bid Volume |
Ask
10/16/2026 -
21:55:21
|
Ask Volume |
|---|---|---|---|---|
|
87.86
+4.94
(
+5.96% )
|
87.62
|
216 |
87.94
|
216 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:44 | 13 | 87.32 |
| 10/16/2026 20:24 | 880 | 87.30 |
| 10/16/2026 18:57 | 20 | 87.48 |
| 10/16/2026 18:55 | 50 | 87.54 |
| 10/16/2026 18:09 | 70 | 87.46 |
| 10/16/2026 17:54 | 12 | 87.74 |
| 10/16/2026 17:50 | 96 | 87.62 |
| 10/16/2026 17:49 | 15 | 88.00 |
| 10/16/2026 17:49 | 30 | 88.00 |
| 10/16/2026 17:40 | 42 | 87.58 |
| 10/16/2026 17:40 | 58 | 87.52 |
| 10/16/2026 17:37 | 359 | 87.86 |
| 10/16/2026 17:35 | 162905 | 87.86 |
| 10/16/2026 17:30 | 5 | 88.00 |
| 10/16/2026 17:29 | 2 | 87.98 |
| 10/16/2026 17:29 | 51 | 87.94 |
| 10/16/2026 17:29 | 14 | 87.96 |
| 10/16/2026 17:29 | 4 | 87.96 |
| 10/16/2026 17:29 | 53 | 87.96 |
| 10/16/2026 17:29 | 58 | 87.96 |
| 10/16/2026 17:29 | 25 | 87.92 |
| 10/16/2026 17:29 | 30 | 87.92 |
| 10/16/2026 17:29 | 18 | 87.90 |
| 10/16/2026 17:29 | 24 | 87.90 |
| 10/16/2026 17:29 | 24 | 87.90 |
| 10/16/2026 17:29 | 13 | 87.90 |
| 10/16/2026 17:29 | 19 | 87.90 |
| 10/16/2026 17:29 | 19 | 87.90 |
| 10/16/2026 17:29 | 16 | 87.90 |
| 10/16/2026 17:29 | 3 | 87.90 |
| 10/16/2026 17:29 | 19 | 87.90 |
| 10/16/2026 17:29 | 19 | 87.90 |
| 10/16/2026 17:29 | 19 | 87.90 |
| 10/16/2026 17:29 | 9 | 87.90 |
| 10/16/2026 17:29 | 2 | 87.90 |
| 10/16/2026 17:29 | 8 | 87.90 |
| 10/16/2026 17:29 | 19 | 87.90 |
| 10/16/2026 17:29 | 23 | 87.90 |
| 10/16/2026 17:29 | 100 | 87.90 |
| 10/16/2026 17:29 | 90 | 87.90 |
| 10/16/2026 17:29 | 52 | 87.92 |
| 10/16/2026 17:29 | 71 | 87.92 |
| 10/16/2026 17:29 | 53 | 87.90 |
| 10/16/2026 17:29 | 85 | 87.88 |
| 10/16/2026 17:29 | 71 | 87.90 |
| 10/16/2026 17:28 | 121 | 87.90 |
| 10/16/2026 17:28 | 52 | 87.94 |
| 10/16/2026 17:28 | 65 | 87.94 |
| 10/16/2026 17:28 | 50 | 87.94 |
| 10/16/2026 17:28 | 52 | 87.94 |
| 10/16/2026 17:28 | 50 | 87.92 |
| 10/16/2026 17:28 | 86 | 87.84 |
| 10/16/2026 17:28 | 224 | 87.86 |
| 10/16/2026 17:28 | 175 | 87.88 |
| 10/16/2026 17:28 | 215 | 87.90 |
| 10/16/2026 17:28 | 10 | 87.94 |
| 10/16/2026 17:28 | 133 | 87.94 |
| 10/16/2026 17:28 | 56 | 87.90 |
| 10/16/2026 17:28 | 18 | 87.92 |
| 10/16/2026 17:28 | 26 | 87.94 |
| 10/16/2026 17:28 | 20 | 87.92 |
| 10/16/2026 17:27 | 32 | 87.90 |
| 10/16/2026 17:27 | 12 | 87.88 |
| 10/16/2026 17:27 | 59 | 87.88 |
| 10/16/2026 17:27 | 91 | 87.84 |
| 10/16/2026 17:27 | 33 | 87.87 |
| 10/16/2026 17:27 | 44 | 87.90 |
| 10/16/2026 17:27 | 3 | 87.90 |
| 10/16/2026 17:27 | 45 | 87.90 |
| 10/16/2026 17:27 | 122 | 87.88 |
| 10/16/2026 17:27 | 43 | 87.88 |
| 10/16/2026 17:27 | 138 | 87.84 |
| 10/16/2026 17:27 | 32 | 87.83 |
| 10/16/2026 17:27 | 120 | 87.82 |
| 10/16/2026 17:27 | 3 | 87.82 |
| 10/16/2026 17:27 | 22 | 87.84 |
| 10/16/2026 17:27 | 31 | 87.84 |
| 10/16/2026 17:26 | 88 | 87.84 |
| 10/16/2026 17:26 | 15 | 87.86 |
| 10/16/2026 17:26 | 12 | 87.82 |
| 10/16/2026 17:26 | 52 | 87.76 |
| 10/16/2026 17:26 | 24 | 87.74 |
| 10/16/2026 17:25 | 52 | 87.72 |
| 10/16/2026 17:25 | 73 | 87.70 |
| 10/16/2026 17:25 | 44 | 87.66 |
| 10/16/2026 17:25 | 48 | 87.68 |
| 10/16/2026 17:25 | 5 | 87.70 |
| 10/16/2026 17:25 | 3 | 87.70 |
| 10/16/2026 17:25 | 3 | 87.70 |
| 10/16/2026 17:25 | 65 | 87.70 |
| 10/16/2026 17:25 | 15 | 87.70 |
| 10/16/2026 17:25 | 25 | 87.68 |
| 10/16/2026 17:25 | 57 | 87.66 |
| 10/16/2026 17:25 | 52 | 87.70 |
| 10/16/2026 17:25 | 3 | 87.68 |
| 10/16/2026 17:24 | 13 | 87.68 |
| 10/16/2026 17:24 | 67 | 87.66 |
| 10/16/2026 17:24 | 8 | 87.64 |
| 10/16/2026 17:23 | 10 | 87.60 |
| 10/16/2026 17:23 | 178 | 87.60 |
| 10/16/2026 17:23 | 37 | 87.60 |
| 10/16/2026 17:23 | 40 | 87.62 |
| 10/16/2026 17:23 | 75 | 87.64 |
| 10/16/2026 17:22 | 6 | 87.64 |
| 10/16/2026 17:22 | 8 | 87.64 |
| 10/16/2026 17:22 | 15 | 87.62 |
| 10/16/2026 17:22 | 90 | 87.62 |
| 10/16/2026 17:22 | 19 | 87.60 |
| 10/16/2026 17:22 | 176 | 87.60 |
| 10/16/2026 17:22 | 27 | 87.60 |
| 10/16/2026 17:22 | 36 | 87.62 |
| 10/16/2026 17:22 | 52 | 87.60 |
| 10/16/2026 17:22 | 223 | 87.62 |
| 10/16/2026 17:22 | 16 | 87.64 |
| 10/16/2026 17:22 | 4 | 87.64 |
| 10/16/2026 17:22 | 38 | 87.64 |
| 10/16/2026 17:22 | 18 | 87.64 |
| 10/16/2026 17:21 | 35 | 87.64 |
| 10/16/2026 17:21 | 2 | 87.66 |
| 10/16/2026 17:21 | 68 | 87.66 |
| 10/16/2026 17:20 | 86 | 87.62 |
| 10/16/2026 17:20 | 7 | 87.62 |
| 10/16/2026 17:20 | 38 | 87.60 |
| 10/16/2026 17:20 | 3 | 87.60 |
| 10/16/2026 17:20 | 87 | 87.62 |
| 10/16/2026 17:20 | 61 | 87.70 |
| 10/16/2026 17:20 | 90 | 87.72 |
| 10/16/2026 17:20 | 5 | 87.74 |
| 10/16/2026 17:19 | 17 | 87.72 |
| 10/16/2026 17:19 | 5 | 87.66 |
| 10/16/2026 17:19 | 15 | 87.66 |
| 10/16/2026 17:19 | 72 | 87.64 |
| 10/16/2026 17:19 | 17 | 87.64 |
| 10/16/2026 17:18 | 6 | 87.64 |
| 10/16/2026 17:18 | 4 | 87.64 |
| 10/16/2026 17:18 | 2 | 87.64 |
| 10/16/2026 17:18 | 5 | 87.64 |
| 10/16/2026 17:18 | 3 | 87.64 |
| 10/16/2026 17:18 | 2 | 87.64 |
| 10/16/2026 17:18 | 57 | 87.66 |
| 10/16/2026 17:18 | 62 | 87.66 |
| 10/16/2026 17:18 | 10 | 87.66 |
| 10/16/2026 17:18 | 6 | 87.68 |
| 10/16/2026 17:18 | 16 | 87.70 |
| 10/16/2026 17:18 | 27 | 87.70 |
| 10/16/2026 17:18 | 4 | 87.70 |
| 10/16/2026 17:18 | 11 | 87.70 |
| 10/16/2026 17:18 | 31 | 87.70 |
| 10/16/2026 17:18 | 21 | 87.70 |
| 10/16/2026 17:18 | 31 | 87.70 |
| 10/16/2026 17:17 | 16 | 87.66 |
| 10/16/2026 17:17 | 6 | 87.66 |
| 10/16/2026 17:17 | 13 | 87.66 |
| 10/16/2026 17:17 | 7 | 87.66 |
| 10/16/2026 17:17 | 1 | 87.68 |
| 10/16/2026 17:17 | 5 | 87.68 |
| 10/16/2026 17:17 | 73 | 87.70 |
| 10/16/2026 17:17 | 199 | 87.72 |
| 10/16/2026 17:17 | 15 | 87.78 |
| 10/16/2026 17:17 | 15 | 87.72 |
| 10/16/2026 17:17 | 42 | 87.74 |
| 10/16/2026 17:17 | 100 | 87.70 |
| 10/16/2026 17:17 | 52 | 87.72 |
| 10/16/2026 17:17 | 2 | 87.70 |
| 10/16/2026 17:17 | 15 | 87.70 |
| 10/16/2026 17:17 | 250 | 87.70 |
| 10/16/2026 17:17 | 1 | 87.68 |
| 10/16/2026 17:17 | 42 | 87.68 |
| 10/16/2026 17:17 | 4 | 87.68 |
| 10/16/2026 17:17 | 161 | 87.68 |
| 10/16/2026 17:17 | 26 | 87.68 |
| 10/16/2026 17:16 | 83 | 87.70 |
| 10/16/2026 17:16 | 37 | 87.72 |
| 10/16/2026 17:16 | 31 | 87.72 |
| 10/16/2026 17:16 | 29 | 87.72 |
| 10/16/2026 17:16 | 49 | 87.76 |
| 10/16/2026 17:16 | 80 | 87.76 |
| 10/16/2026 17:16 | 25 | 87.74 |
| 10/16/2026 17:16 | 8 | 87.74 |
| 10/16/2026 17:16 | 8 | 87.74 |
| 10/16/2026 17:16 | 33 | 87.74 |
| 10/16/2026 17:16 | 23 | 87.80 |
| 10/16/2026 17:16 | 114 | 87.78 |
| 10/16/2026 17:16 | 13 | 87.78 |
| 10/16/2026 17:16 | 124 | 87.76 |
| 10/16/2026 17:16 | 34 | 87.76 |
| 10/16/2026 17:16 | 25 | 87.76 |
| 10/16/2026 17:16 | 43 | 87.76 |
| 10/16/2026 17:15 | 155 | 87.74 |
| 10/16/2026 17:15 | 13 | 87.78 |
| 10/16/2026 17:15 | 101 | 87.76 |
| 10/16/2026 17:15 | 2 | 87.70 |
| 10/16/2026 17:15 | 12 | 87.74 |
| 10/16/2026 17:15 | 73 | 87.74 |
| 10/16/2026 17:15 | 21 | 87.74 |
| 10/16/2026 17:15 | 5 | 87.74 |
| 10/16/2026 17:15 | 39 | 87.74 |
| 10/16/2026 17:15 | 22 | 87.74 |
| 10/16/2026 17:15 | 3 | 87.78 |
| 10/16/2026 17:15 | 14 | 87.78 |
| 10/16/2026 17:15 | 62 | 87.78 |
| 10/16/2026 17:15 | 103 | 87.76 |
| 10/16/2026 17:15 | 23 | 87.74 |
| 10/16/2026 17:15 | 555 | 87.70 |
| 10/16/2026 17:14 | 160 | 87.66 |
| 10/16/2026 17:14 | 145 | 87.66 |
| 10/16/2026 17:14 | 146 | 87.66 |
| 10/16/2026 17:14 | 137 | 87.66 |
| 10/16/2026 17:14 | 160 | 87.66 |
| 10/16/2026 17:14 | 29 | 87.66 |
| 10/16/2026 17:14 | 23 | 87.66 |
| 10/16/2026 17:14 | 146 | 87.66 |
| 10/16/2026 17:14 | 228 | 87.66 |
| 10/16/2026 17:14 | 246 | 87.68 |
| 10/16/2026 17:14 | 180 | 87.70 |
| 10/16/2026 17:14 | 85 | 87.70 |
| 10/16/2026 17:14 | 2 | 87.68 |
| 10/16/2026 17:14 | 47 | 87.70 |
| 10/16/2026 17:14 | 10 | 87.70 |
| 10/16/2026 17:14 | 17 | 87.70 |
| 10/16/2026 17:14 | 17 | 87.70 |
| 10/16/2026 17:14 | 90 | 87.68 |
| 10/16/2026 17:14 | 17 | 87.72 |
| 10/16/2026 17:14 | 29 | 87.72 |
| 10/16/2026 17:14 | 21 | 87.72 |
| 10/16/2026 17:14 | 23 | 87.72 |
| 10/16/2026 17:13 | 7 | 87.68 |
| 10/16/2026 17:13 | 37 | 87.72 |
| 10/16/2026 17:12 | 28 | 87.72 |
| 10/16/2026 17:12 | 71 | 87.72 |
| 10/16/2026 17:12 | 3 | 87.76 |
| 10/16/2026 17:12 | 2 | 87.76 |
| 10/16/2026 17:12 | 4 | 87.76 |
| 10/16/2026 17:12 | 2 | 87.76 |
| 10/16/2026 17:12 | 3 | 87.76 |
| 10/16/2026 17:12 | 17 | 87.76 |
| 10/16/2026 17:12 | 25 | 87.70 |
| 10/16/2026 17:12 | 3 | 87.72 |
| 10/16/2026 17:12 | 30 | 87.70 |
| 10/16/2026 17:12 | 28 | 87.68 |
| 10/16/2026 17:12 | 79 | 87.68 |
| 10/16/2026 17:11 | 1 | 87.64 |
| 10/16/2026 17:11 | 51 | 87.66 |
| 10/16/2026 17:11 | 36 | 87.64 |
| 10/16/2026 17:11 | 29 | 87.68 |
| 10/16/2026 17:11 | 3 | 87.64 |
| 10/16/2026 17:11 | 36 | 87.66 |
| 10/16/2026 17:11 | 37 | 87.68 |
| 10/16/2026 17:10 | 11 | 87.68 |
| 10/16/2026 17:10 | 10 | 87.68 |
| 10/16/2026 17:10 | 134 | 87.68 |
| 10/16/2026 17:10 | 186 | 87.64 |
| 10/16/2026 17:10 | 15 | 87.64 |
| 10/16/2026 17:10 | 4 | 87.64 |
| 10/16/2026 17:10 | 4 | 87.64 |
| 10/16/2026 17:10 | 4 | 87.66 |
| 10/16/2026 17:10 | 2 | 87.66 |
| 10/16/2026 17:10 | 8 | 87.66 |
| 10/16/2026 17:10 | 37 | 87.66 |
| 10/16/2026 17:10 | 1 | 87.66 |
| 10/16/2026 17:10 | 75 | 87.66 |
| 10/16/2026 17:10 | 56 | 87.70 |
| 10/16/2026 17:09 | 37 | 87.72 |
| 10/16/2026 17:09 | 1 | 87.72 |
| 10/16/2026 17:09 | 1 | 87.72 |
| 10/16/2026 17:09 | 5 | 87.72 |
| 10/16/2026 17:09 | 2 | 87.72 |
| 10/16/2026 17:09 | 17 | 87.72 |
| 10/16/2026 17:09 | 4 | 87.72 |
| 10/16/2026 17:09 | 4 | 87.72 |
| 10/16/2026 17:08 | 6 | 87.70 |
| 10/16/2026 17:08 | 46 | 87.72 |
| 10/16/2026 17:08 | 1 | 87.78 |
| 10/16/2026 17:08 | 14 | 87.78 |
| 10/16/2026 17:08 | 21 | 87.70 |
| 10/16/2026 17:08 | 61 | 87.70 |
| 10/16/2026 17:08 | 2 | 87.68 |
| 10/16/2026 17:08 | 4 | 87.68 |
| 10/16/2026 17:08 | 9 | 87.68 |
| 10/16/2026 17:07 | 31 | 87.70 |
| 10/16/2026 17:07 | 52 | 87.68 |
| 10/16/2026 17:07 | 7 | 87.66 |
| 10/16/2026 17:07 | 7 | 87.66 |
| 10/16/2026 17:07 | 8 | 87.64 |
| 10/16/2026 17:07 | 5 | 87.64 |
| 10/16/2026 17:07 | 25 | 87.64 |
| 10/16/2026 17:07 | 46 | 87.68 |
| 10/16/2026 17:07 | 52 | 87.68 |
| 10/16/2026 17:06 | 113 | 87.68 |
| 10/16/2026 17:06 | 69 | 87.68 |
| 10/16/2026 17:06 | 3 | 87.65 |
| 10/16/2026 17:06 | 59 | 87.72 |
| 10/16/2026 17:06 | 98 | 87.74 |
| 10/16/2026 17:06 | 130 | 87.78 |
| 10/16/2026 17:06 | 8 | 87.80 |
| 10/16/2026 17:06 | 17 | 87.80 |
| 10/16/2026 17:06 | 2 | 87.84 |
| 10/16/2026 17:06 | 2 | 87.84 |
| 10/16/2026 17:06 | 2 | 87.84 |
| 10/16/2026 17:06 | 8 | 87.84 |
| 10/16/2026 17:06 | 1 | 87.82 |
| 10/16/2026 17:06 | 46 | 87.82 |
| 10/16/2026 17:06 | 66 | 87.82 |
| 10/16/2026 17:06 | 57 | 87.80 |
| 10/16/2026 17:05 | 24 | 87.86 |
| 10/16/2026 17:04 | 98 | 87.80 |
| 10/16/2026 17:04 | 20 | 87.84 |
| 10/16/2026 17:04 | 12 | 87.82 |
| 10/16/2026 17:04 | 47 | 87.78 |
| 10/16/2026 17:04 | 33 | 87.80 |
| 10/16/2026 17:04 | 3 | 87.80 |
| 10/16/2026 17:04 | 4 | 87.80 |
| 10/16/2026 17:04 | 4 | 87.80 |
| 10/16/2026 17:04 | 6 | 87.80 |
| 10/16/2026 17:04 | 2 | 87.80 |
| 10/16/2026 17:04 | 3 | 87.80 |
| 10/16/2026 17:04 | 9 | 87.80 |
| 10/16/2026 17:04 | 4 | 87.80 |
| 10/16/2026 17:04 | 2 | 87.80 |
| 10/16/2026 17:03 | 18 | 87.74 |
| 10/16/2026 17:03 | 2 | 87.72 |
| 10/16/2026 17:03 | 12 | 87.72 |
| 10/16/2026 17:03 | 12 | 87.66 |
| 10/16/2026 17:02 | 14 | 87.70 |
| 10/16/2026 17:02 | 40 | 87.72 |
| 10/16/2026 17:02 | 15 | 87.70 |
| 10/16/2026 17:02 | 2 | 87.70 |
| 10/16/2026 17:02 | 2 | 87.70 |
| 10/16/2026 17:02 | 84 | 87.72 |
| 10/16/2026 17:02 | 130 | 87.74 |
| 10/16/2026 17:02 | 23 | 87.76 |
| 10/16/2026 17:01 | 13 | 87.76 |
| 10/16/2026 17:01 | 70 | 87.78 |
| 10/16/2026 17:01 | 90 | 87.84 |
| 10/16/2026 17:00 | 16 | 87.76 |
| 10/16/2026 17:00 | 152 | 87.78 |
| 10/16/2026 16:59 | 18 | 87.72 |
| 10/16/2026 16:59 | 6 | 87.72 |
| 10/16/2026 16:58 | 18 | 87.82 |
| 10/16/2026 16:57 | 32 | 87.86 |
| 10/16/2026 16:57 | 140 | 87.84 |
| 10/16/2026 16:57 | 63 | 87.82 |
| 10/16/2026 16:56 | 2 | 87.82 |
| 10/16/2026 16:56 | 15 | 87.82 |
| 10/16/2026 16:56 | 2 | 87.82 |
| 10/16/2026 16:56 | 4 | 87.82 |
| 10/16/2026 16:56 | 59 | 87.82 |
| 10/16/2026 16:56 | 25 | 87.78 |
| 10/16/2026 16:55 | 17 | 87.82 |
| 10/16/2026 16:55 | 1 | 87.82 |
| 10/16/2026 16:54 | 25 | 87.84 |
| 10/16/2026 16:54 | 6 | 87.80 |
| 10/16/2026 16:54 | 13 | 87.80 |
| 10/16/2026 16:54 | 38 | 87.84 |
| 10/16/2026 16:53 | 36 | 87.86 |
| 10/16/2026 16:53 | 3 | 87.86 |
| 10/16/2026 16:53 | 8 | 87.86 |
| 10/16/2026 16:53 | 2 | 87.92 |
| 10/16/2026 16:53 | 7 | 87.92 |
| 10/16/2026 16:53 | 3 | 87.92 |
| 10/16/2026 16:52 | 34 | 87.88 |
| 10/16/2026 16:52 | 17 | 87.88 |
| 10/16/2026 16:52 | 33 | 87.88 |
| 10/16/2026 16:52 | 46 | 87.90 |
| 10/16/2026 16:51 | 83 | 87.88 |
| 10/16/2026 16:51 | 3 | 87.88 |
| 10/16/2026 16:49 | 2 | 87.88 |
| 10/16/2026 16:49 | 143 | 87.80 |
| 10/16/2026 16:49 | 35 | 87.82 |
| 10/16/2026 16:47 | 10 | 87.68 |
| 10/16/2026 16:47 | 17 | 87.70 |
| 10/16/2026 16:47 | 2 | 87.70 |
| 10/16/2026 16:47 | 56 | 87.72 |
| 10/16/2026 16:47 | 10 | 87.68 |
| 10/16/2026 16:46 | 2 | 87.64 |
| 10/16/2026 16:46 | 3 | 87.64 |
| 10/16/2026 16:46 | 7 | 87.64 |
| 10/16/2026 16:46 | 55 | 87.70 |
| 10/16/2026 16:46 | 55 | 87.68 |
| 10/16/2026 16:46 | 6 | 87.62 |
| 10/16/2026 16:46 | 5 | 87.62 |
| 10/16/2026 16:46 | 5 | 87.62 |
| 10/16/2026 16:46 | 6 | 87.62 |
| 10/16/2026 16:46 | 16 | 87.58 |
| 10/16/2026 16:45 | 100 | 87.50 |
| 10/16/2026 16:45 | 2 | 87.52 |
| 10/16/2026 16:45 | 20 | 87.58 |
| 10/16/2026 16:45 | 45 | 87.54 |
| 10/16/2026 16:44 | 33 | 87.56 |
| 10/16/2026 16:44 | 74 | 87.56 |
| 10/16/2026 16:44 | 42 | 87.64 |
| 10/16/2026 16:43 | 41 | 87.58 |
| 10/16/2026 16:43 | 35 | 87.60 |
| 10/16/2026 16:43 | 99 | 87.62 |
| 10/16/2026 16:42 | 55 | 87.64 |
| 10/16/2026 16:42 | 27 | 87.62 |
| 10/16/2026 16:42 | 128 | 87.64 |
| 10/16/2026 16:42 | 50 | 87.66 |
| 10/16/2026 16:42 | 9 | 87.70 |
| 10/16/2026 16:42 | 21 | 87.68 |
| 10/16/2026 16:42 | 6 | 87.68 |
| 10/16/2026 16:42 | 7 | 87.66 |
| 10/16/2026 16:41 | 12 | 87.66 |
| 10/16/2026 16:41 | 9 | 87.66 |
| 10/16/2026 16:41 | 6 | 87.66 |
| 10/16/2026 16:41 | 21 | 87.66 |
| 10/16/2026 16:41 | 29 | 87.68 |
| 10/16/2026 16:41 | 55 | 87.70 |
| 10/16/2026 16:41 | 11 | 87.66 |
| 10/16/2026 16:40 | 17 | 87.58 |
| 10/16/2026 16:40 | 25 | 87.58 |
| 10/16/2026 16:40 | 15 | 87.60 |
| 10/16/2026 16:39 | 20 | 87.60 |
| 10/16/2026 16:39 | 28 | 87.56 |
| 10/16/2026 16:39 | 20 | 87.56 |
| 10/16/2026 16:39 | 7 | 87.56 |
| 10/16/2026 16:38 | 39 | 87.46 |
| 10/16/2026 16:37 | 7 | 87.48 |
| 10/16/2026 16:37 | 20 | 87.54 |
| 10/16/2026 16:36 | 46 | 87.50 |
| 10/16/2026 16:36 | 34 | 87.48 |
| 10/16/2026 16:36 | 108 | 87.50 |
| 10/16/2026 16:36 | 14 | 87.54 |
| 10/16/2026 16:36 | 19 | 87.58 |
| 10/16/2026 16:36 | 42 | 87.60 |
| 10/16/2026 16:36 | 14 | 87.52 |
| 10/16/2026 16:35 | 3 | 87.46 |
| 10/16/2026 16:34 | 70 | 87.46 |
| 10/16/2026 16:34 | 11 | 87.48 |
| 10/16/2026 16:34 | 13 | 87.54 |
| 10/16/2026 16:34 | 3 | 87.54 |
| 10/16/2026 16:34 | 10 | 87.54 |
| 10/16/2026 16:34 | 65 | 87.54 |
| 10/16/2026 16:34 | 42 | 87.52 |
| 10/16/2026 16:34 | 20 | 87.52 |
| 10/16/2026 16:34 | 19 | 87.58 |
| 10/16/2026 16:33 | 17 | 87.64 |
| 10/16/2026 16:33 | 122 | 87.66 |
| 10/16/2026 16:33 | 8 | 87.70 |
| 10/16/2026 16:33 | 29 | 87.68 |
| 10/16/2026 16:33 | 18 | 87.66 |
| 10/16/2026 16:33 | 10 | 87.72 |
| 10/16/2026 16:32 | 25 | 87.70 |
| 10/16/2026 16:32 | 21 | 87.66 |
| 10/16/2026 16:32 | 79 | 87.66 |
| 10/16/2026 16:31 | 87 | 87.68 |
| 10/16/2026 16:31 | 17 | 87.66 |
| 10/16/2026 16:31 | 55 | 87.64 |
| 10/16/2026 16:31 | 36 | 87.62 |
| 10/16/2026 16:31 | 46 | 87.64 |
| 10/16/2026 16:31 | 18 | 87.56 |
| 10/16/2026 16:31 | 79 | 87.58 |
| 10/16/2026 16:31 | 51 | 87.60 |
| 10/16/2026 16:30 | 58 | 87.48 |
| 10/16/2026 16:30 | 15 | 87.48 |
| 10/16/2026 16:30 | 48 | 87.48 |
| 10/16/2026 16:30 | 25 | 87.46 |
| 10/16/2026 16:30 | 986 | 87.40 |
| 10/16/2026 16:30 | 16 | 87.40 |
| 10/16/2026 16:30 | 22 | 87.38 |
| 10/16/2026 16:30 | 1 | 87.38 |
| 10/16/2026 16:30 | 1 | 87.38 |
| 10/16/2026 16:30 | 118 | 87.38 |
| 10/16/2026 16:30 | 89 | 87.36 |
| 10/16/2026 16:29 | 20 | 87.38 |
| 10/16/2026 16:29 | 21 | 87.38 |
| 10/16/2026 16:29 | 2 | 87.38 |
| 10/16/2026 16:29 | 2 | 87.38 |
| 10/16/2026 16:29 | 10 | 87.40 |
| 10/16/2026 16:29 | 11 | 87.46 |
| 10/16/2026 16:28 | 7 | 87.48 |
| 10/16/2026 16:28 | 13 | 87.48 |
| 10/16/2026 16:28 | 3 | 87.48 |
| 10/16/2026 16:28 | 9 | 87.46 |
| 10/16/2026 16:27 | 300 | 87.40 |
| 10/16/2026 16:27 | 24 | 87.44 |
| 10/16/2026 16:27 | 65 | 87.40 |
| 10/16/2026 16:27 | 20 | 87.44 |
| 10/16/2026 16:27 | 20 | 87.44 |
| 10/16/2026 16:27 | 113 | 87.46 |
| 10/16/2026 16:27 | 24 | 87.50 |
| 10/16/2026 16:27 | 84 | 87.60 |
| 10/16/2026 16:27 | 131 | 87.58 |
| 10/16/2026 16:27 | 22 | 87.60 |
| 10/16/2026 16:27 | 77 | 87.64 |
| 10/16/2026 16:27 | 509 | 87.64 |
| 10/16/2026 16:27 | 167 | 87.62 |
| 10/16/2026 16:27 | 226 | 87.60 |
| 10/16/2026 16:27 | 128 | 87.58 |
| 10/16/2026 16:25 | 20 | 87.56 |
| 10/16/2026 16:25 | 17 | 87.50 |
| 10/16/2026 16:25 | 8 | 87.50 |
| 10/16/2026 16:25 | 235 | 87.52 |
| 10/16/2026 16:25 | 37 | 87.54 |
| 10/16/2026 16:24 | 35 | 87.50 |
| 10/16/2026 16:24 | 10 | 87.52 |
| 10/16/2026 16:24 | 10 | 87.52 |
| 10/16/2026 16:24 | 4 | 87.58 |
| 10/16/2026 16:24 | 25 | 87.50 |
| 10/16/2026 16:24 | 25 | 87.52 |
| 10/16/2026 16:23 | 20 | 87.54 |
| 10/16/2026 16:23 | 1 | 87.52 |
| 10/16/2026 16:23 | 38 | 87.50 |
| 10/16/2026 16:22 | 41 | 87.44 |
| 10/16/2026 16:22 | 33 | 87.48 |
| 10/16/2026 16:22 | 18 | 87.46 |
| 10/16/2026 16:22 | 46 | 87.40 |
| 10/16/2026 16:21 | 36 | 87.44 |
| 10/16/2026 16:21 | 10 | 87.50 |
| 10/16/2026 16:21 | 8 | 87.50 |
| 10/16/2026 16:21 | 42 | 87.50 |
| 10/16/2026 16:21 | 38 | 87.52 |
| 10/16/2026 16:21 | 32 | 87.58 |
| 10/16/2026 16:20 | 15 | 87.52 |
| 10/16/2026 16:19 | 1 | 87.50 |
| 10/16/2026 16:19 | 2 | 87.48 |
| 10/16/2026 16:19 | 60 | 87.46 |
| 10/16/2026 16:19 | 1 | 87.40 |
| 10/16/2026 16:19 | 52 | 87.42 |
| 10/16/2026 16:19 | 31 | 87.42 |
| 10/16/2026 16:19 | 4 | 87.42 |
| 10/16/2026 16:19 | 18 | 87.42 |
| 10/16/2026 16:19 | 24 | 87.44 |
| 10/16/2026 16:18 | 91 | 87.50 |
| 10/16/2026 16:18 | 10 | 87.48 |
| 10/16/2026 16:18 | 28 | 87.48 |
| 10/16/2026 16:18 | 167 | 87.50 |
| 10/16/2026 16:18 | 52 | 87.50 |
| 10/16/2026 16:18 | 18 | 87.50 |
| 10/16/2026 16:18 | 70 | 87.50 |
| 10/16/2026 16:18 | 17 | 87.54 |
| 10/16/2026 16:18 | 3 | 87.54 |
| 10/16/2026 16:18 | 51 | 87.54 |
| 10/16/2026 16:17 | 23 | 87.58 |
| 10/16/2026 16:17 | 106 | 87.60 |
| 10/16/2026 16:17 | 10 | 87.60 |
| 10/16/2026 16:17 | 129 | 87.56 |
| 10/16/2026 16:17 | 13 | 87.60 |
| 10/16/2026 16:17 | 27 | 87.70 |
| 10/16/2026 16:17 | 2 | 87.68 |
| 10/16/2026 16:17 | 25 | 87.64 |
| 10/16/2026 16:16 | 38 | 87.58 |
| 10/16/2026 16:16 | 46 | 87.64 |
| 10/16/2026 16:16 | 23 | 87.58 |
| 10/16/2026 16:16 | 14 | 87.58 |
| 10/16/2026 16:16 | 28 | 87.64 |
| 10/16/2026 16:16 | 51 | 87.58 |
| 10/16/2026 16:16 | 44 | 87.64 |
| 10/16/2026 16:16 | 43 | 87.70 |
| 10/16/2026 16:16 | 10 | 87.78 |
| 10/16/2026 16:16 | 37 | 87.78 |
| 10/16/2026 16:16 | 290 | 87.78 |
| 10/16/2026 16:16 | 290 | 87.78 |
| 10/16/2026 16:16 | 51 | 87.78 |
| 10/16/2026 16:16 | 46 | 87.78 |
| 10/16/2026 16:16 | 965 | 87.78 |
| 10/16/2026 16:16 | 199 | 87.78 |
| 10/16/2026 16:16 | 20 | 87.80 |
| 10/16/2026 16:15 | 26 | 87.84 |
| 10/16/2026 16:15 | 40 | 87.86 |
| 10/16/2026 16:15 | 92 | 87.92 |
| 10/16/2026 16:15 | 58 | 88.02 |
| 10/16/2026 16:15 | 20 | 88.02 |
| 10/16/2026 16:15 | 52 | 88.02 |
| 10/16/2026 16:15 | 12 | 88.04 |
| 10/16/2026 16:15 | 204 | 88.04 |
| 10/16/2026 16:15 | 148 | 88.06 |
| 10/16/2026 16:14 | 43 | 88.08 |
| 10/16/2026 16:14 | 109 | 88.04 |
| 10/16/2026 16:14 | 21 | 88.04 |
| 10/16/2026 16:14 | 34 | 88.00 |
| 10/16/2026 16:14 | 30 | 87.98 |
| 10/16/2026 16:14 | 61 | 87.98 |
| 10/16/2026 16:14 | 7 | 87.94 |
| 10/16/2026 16:14 | 13 | 87.88 |
| 10/16/2026 16:13 | 18 | 87.88 |
| 10/16/2026 16:13 | 4 | 87.90 |
| 10/16/2026 16:13 | 8 | 87.90 |
| 10/16/2026 16:13 | 27 | 87.84 |
| 10/16/2026 16:13 | 37 | 87.84 |
| 10/16/2026 16:12 | 28 | 87.86 |
| 10/16/2026 16:12 | 489 | 87.86 |
| 10/16/2026 16:12 | 211 | 87.86 |
| 10/16/2026 16:12 | 14 | 87.82 |
| 10/16/2026 16:12 | 7 | 87.82 |
| 10/16/2026 16:12 | 43 | 87.84 |
| 10/16/2026 16:11 | 30 | 87.82 |
| 10/16/2026 16:11 | 5 | 87.86 |
| 10/16/2026 16:11 | 22 | 87.88 |
| 10/16/2026 16:11 | 52 | 87.90 |
| 10/16/2026 16:10 | 38 | 87.88 |
| 10/16/2026 16:10 | 37 | 87.90 |
| 10/16/2026 16:10 | 5 | 87.94 |
| 10/16/2026 16:10 | 13 | 87.94 |
| 10/16/2026 16:10 | 52 | 87.90 |
| 10/16/2026 16:10 | 28 | 87.88 |
| 10/16/2026 16:10 | 37 | 87.98 |
| 10/16/2026 16:10 | 74 | 87.96 |
| 10/16/2026 16:10 | 75 | 87.96 |
| 10/16/2026 16:10 | 381 | 87.96 |
| 10/16/2026 16:10 | 70 | 87.94 |
| 10/16/2026 16:09 | 52 | 87.94 |
| 10/16/2026 16:09 | 22 | 87.94 |
| 10/16/2026 16:09 | 176 | 87.92 |
| 10/16/2026 16:09 | 85 | 87.88 |
| 10/16/2026 16:09 | 18 | 87.86 |
| 10/16/2026 16:09 | 40 | 87.76 |
| 10/16/2026 16:09 | 71 | 87.82 |
| 10/16/2026 16:09 | 2 | 87.82 |
| 10/16/2026 16:09 | 61 | 87.84 |
| 10/16/2026 16:09 | 8 | 87.84 |
| 10/16/2026 16:09 | 2 | 87.84 |
| 10/16/2026 16:08 | 18 | 87.88 |
| 10/16/2026 16:08 | 10 | 87.88 |
| 10/16/2026 16:08 | 12 | 87.90 |
| 10/16/2026 16:08 | 4 | 87.84 |
| 10/16/2026 16:08 | 3 | 87.84 |
| 10/16/2026 16:08 | 6 | 87.84 |
| 10/16/2026 16:07 | 36 | 87.88 |
| 10/16/2026 16:07 | 21 | 87.90 |
| 10/16/2026 16:07 | 18 | 87.90 |
| 10/16/2026 16:07 | 39 | 87.98 |
| 10/16/2026 16:06 | 150 | 88.00 |
| 10/16/2026 16:06 | 12 | 87.96 |
| 10/16/2026 16:06 | 15 | 87.94 |
| 10/16/2026 16:06 | 35 | 87.92 |
| 10/16/2026 16:06 | 31 | 87.92 |
| 10/16/2026 16:06 | 16 | 87.92 |
| 10/16/2026 16:06 | 51 | 87.84 |
| 10/16/2026 16:06 | 163 | 87.86 |
| 10/16/2026 16:06 | 142 | 87.88 |
| 10/16/2026 16:06 | 15 | 87.84 |
| 10/16/2026 16:06 | 35 | 87.82 |
| 10/16/2026 16:06 | 12 | 87.88 |
| 10/16/2026 16:05 | 17 | 87.78 |
| 10/16/2026 16:05 | 14 | 87.76 |
| 10/16/2026 16:05 | 17 | 87.76 |
| 10/16/2026 16:05 | 8 | 87.76 |
| 10/16/2026 16:05 | 127 | 87.76 |
| 10/16/2026 16:05 | 43 | 87.78 |
| 10/16/2026 16:05 | 105 | 87.84 |
| 10/16/2026 16:05 | 23 | 87.82 |
| 10/16/2026 16:05 | 55 | 87.80 |
| 10/16/2026 16:04 | 3 | 87.72 |
| 10/16/2026 16:04 | 2 | 87.72 |
| 10/16/2026 16:04 | 5 | 87.72 |
| 10/16/2026 16:04 | 6 | 87.72 |
| 10/16/2026 16:03 | 64 | 87.72 |
| 10/16/2026 16:03 | 36 | 87.70 |
| 10/16/2026 16:03 | 47 | 87.60 |
| 10/16/2026 16:03 | 93 | 87.62 |
| 10/16/2026 16:03 | 61 | 87.62 |
| 10/16/2026 16:03 | 56 | 87.62 |
| 10/16/2026 16:03 | 16 | 87.62 |
| 10/16/2026 16:03 | 99 | 87.64 |
| 10/16/2026 16:03 | 110 | 87.64 |
| 10/16/2026 16:03 | 3 | 87.66 |
| 10/16/2026 16:03 | 15 | 87.66 |
| 10/16/2026 16:02 | 55 | 87.64 |
| 10/16/2026 16:02 | 22 | 87.62 |
| 10/16/2026 16:02 | 28 | 87.60 |
| 10/16/2026 16:02 | 110 | 87.62 |
| 10/16/2026 16:02 | 37 | 87.60 |
| 10/16/2026 16:02 | 74 | 87.58 |
| 10/16/2026 16:02 | 4 | 87.58 |
| 10/16/2026 16:02 | 3 | 87.70 |
| 10/16/2026 16:02 | 50 | 87.70 |
| 10/16/2026 16:02 | 28 | 87.70 |
| 10/16/2026 16:02 | 134 | 87.72 |
| 10/16/2026 16:02 | 147 | 87.74 |
| 10/16/2026 16:02 | 78 | 87.76 |
| 10/16/2026 16:01 | 82 | 87.72 |
| 10/16/2026 16:00 | 16 | 87.80 |
| 10/16/2026 16:00 | 35 | 87.78 |
| 10/16/2026 16:00 | 16 | 87.78 |
| 10/16/2026 16:00 | 21 | 87.82 |
| 10/16/2026 16:00 | 51 | 87.82 |
| 10/16/2026 16:00 | 13 | 87.86 |
| 10/16/2026 15:59 | 96 | 87.78 |
| 10/16/2026 15:59 | 45 | 87.76 |
| 10/16/2026 15:58 | 37 | 87.74 |
| 10/16/2026 15:58 | 16 | 87.74 |
| 10/16/2026 15:57 | 32 | 87.72 |
| 10/16/2026 15:57 | 15 | 87.72 |
| 10/16/2026 15:57 | 12 | 87.74 |
| 10/16/2026 15:56 | 29 | 87.74 |
| 10/16/2026 15:56 | 18 | 87.80 |
| 10/16/2026 15:55 | 71 | 87.74 |
| 10/16/2026 15:55 | 25 | 87.74 |
| 10/16/2026 15:55 | 80 | 87.76 |
| 10/16/2026 15:55 | 12 | 87.74 |
| 10/16/2026 15:55 | 2 | 87.66 |
| 10/16/2026 15:55 | 1 | 87.66 |
| 10/16/2026 15:55 | 54 | 87.66 |
| 10/16/2026 15:55 | 100 | 87.66 |
| 10/16/2026 15:55 | 130 | 87.68 |
| 10/16/2026 15:55 | 23 | 87.68 |
| 10/16/2026 15:55 | 33 | 87.74 |
| 10/16/2026 15:55 | 20 | 87.76 |
| 10/16/2026 15:55 | 32 | 87.76 |
| 10/16/2026 15:55 | 20 | 87.68 |
| 10/16/2026 15:55 | 27 | 87.68 |
| 10/16/2026 15:55 | 92 | 87.68 |
| 10/16/2026 15:55 | 35 | 87.70 |
| 10/16/2026 15:55 | 10 | 87.76 |
| 10/16/2026 15:54 | 44 | 87.76 |
| 10/16/2026 15:54 | 24 | 87.74 |
| 10/16/2026 15:54 | 50 | 87.78 |
| 10/16/2026 15:54 | 27 | 87.76 |
| 10/16/2026 15:54 | 31 | 87.76 |
| 10/16/2026 15:54 | 73 | 87.82 |
| 10/16/2026 15:54 | 70 | 87.86 |
| 10/16/2026 15:54 | 34 | 87.88 |
| 10/16/2026 15:54 | 1 | 87.84 |
| 10/16/2026 15:54 | 35 | 87.84 |
| 10/16/2026 15:54 | 17 | 87.80 |
| 10/16/2026 15:54 | 194 | 87.70 |
| 10/16/2026 15:54 | 24 | 87.68 |
| 10/16/2026 15:53 | 15 | 87.60 |
| 10/16/2026 15:53 | 24 | 87.64 |
| 10/16/2026 15:53 | 74 | 87.68 |
| 10/16/2026 15:53 | 127 | 87.60 |
| 10/16/2026 15:53 | 73 | 87.62 |
| 10/16/2026 15:53 | 15 | 87.60 |
| 10/16/2026 15:53 | 137 | 87.62 |
| 10/16/2026 15:53 | 20 | 87.72 |
| 10/16/2026 15:52 | 12 | 87.64 |
| 10/16/2026 15:52 | 13 | 87.58 |
| 10/16/2026 15:51 | 65 | 87.60 |
| 10/16/2026 15:51 | 12 | 87.58 |
| 10/16/2026 15:51 | 43 | 87.58 |
| 10/16/2026 15:51 | 42 | 87.62 |
| 10/16/2026 15:51 | 2 | 87.62 |
| 10/16/2026 15:51 | 30 | 87.62 |
| 10/16/2026 15:51 | 22 | 87.62 |
| 10/16/2026 15:51 | 30 | 87.66 |
| 10/16/2026 15:50 | 56 | 87.68 |
| 10/16/2026 15:50 | 86 | 87.66 |
| 10/16/2026 15:50 | 71 | 87.58 |
| 10/16/2026 15:50 | 66 | 87.58 |
| 10/16/2026 15:50 | 48 | 87.64 |
| 10/16/2026 15:50 | 13 | 87.62 |
| 10/16/2026 15:50 | 11 | 87.56 |
| 10/16/2026 15:50 | 68 | 87.58 |
| 10/16/2026 15:50 | 28 | 87.58 |
| 10/16/2026 15:50 | 34 | 87.62 |
| 10/16/2026 15:50 | 36 | 87.64 |
| 10/16/2026 15:50 | 88 | 87.76 |
| 10/16/2026 15:50 | 43 | 87.74 |
| 10/16/2026 15:50 | 37 | 87.68 |
| 10/16/2026 15:50 | 17 | 87.68 |
| 10/16/2026 15:50 | 3 | 87.72 |
| 10/16/2026 15:50 | 53 | 87.72 |
| 10/16/2026 15:49 | 102 | 87.74 |
| 10/16/2026 15:49 | 114 | 87.74 |
| 10/16/2026 15:49 | 26 | 87.80 |
| 10/16/2026 15:49 | 62 | 87.80 |
| 10/16/2026 15:49 | 33 | 87.78 |
| 10/16/2026 15:49 | 37 | 87.78 |
| 10/16/2026 15:49 | 6 | 87.80 |
| 10/16/2026 15:49 | 51 | 87.86 |
| 10/16/2026 15:49 | 47 | 87.84 |
| 10/16/2026 15:49 | 81 | 87.74 |
| 10/16/2026 15:49 | 15 | 87.74 |
| 10/16/2026 15:48 | 75 | 87.70 |
| 10/16/2026 15:48 | 21 | 87.70 |
| 10/16/2026 15:48 | 46 | 87.78 |
| 10/16/2026 15:48 | 83 | 87.74 |
| 10/16/2026 15:48 | 33 | 87.66 |
| 10/16/2026 15:48 | 18 | 87.66 |
| 10/16/2026 15:48 | 78 | 87.64 |
| 10/16/2026 15:48 | 72 | 87.66 |
| 10/16/2026 15:48 | 56 | 87.78 |
| 10/16/2026 15:48 | 2 | 87.72 |
| 10/16/2026 15:48 | 11 | 87.72 |
| 10/16/2026 15:48 | 68 | 87.76 |
| 10/16/2026 15:48 | 66 | 87.74 |
| 10/16/2026 15:48 | 107 | 87.72 |
| 10/16/2026 15:48 | 8 | 87.70 |
| 10/16/2026 15:48 | 55 | 87.64 |
| 10/16/2026 15:48 | 57 | 87.64 |
| 10/16/2026 15:47 | 38 | 87.70 |
| 10/16/2026 15:47 | 61 | 87.66 |
| 10/16/2026 15:47 | 35 | 87.66 |
| 10/16/2026 15:47 | 52 | 87.68 |
| 10/16/2026 15:47 | 57 | 87.66 |
| 10/16/2026 15:47 | 104 | 87.72 |
| 10/16/2026 15:47 | 4 | 87.68 |
| 10/16/2026 15:47 | 5 | 87.68 |
| 10/16/2026 15:47 | 16 | 87.68 |
| 10/16/2026 15:47 | 122 | 87.70 |
| 10/16/2026 15:47 | 18 | 87.70 |
| 10/16/2026 15:47 | 52 | 87.70 |
| 10/16/2026 15:47 | 16 | 87.70 |
| 10/16/2026 15:47 | 17 | 87.76 |
| 10/16/2026 15:47 | 73 | 87.74 |
| 10/16/2026 15:47 | 23 | 87.74 |
| 10/16/2026 15:46 | 162 | 87.74 |
| 10/16/2026 15:46 | 12 | 87.74 |
| 10/16/2026 15:46 | 71 | 87.76 |
| 10/16/2026 15:46 | 33 | 87.74 |
| 10/16/2026 15:46 | 84 | 87.76 |
| 10/16/2026 15:46 | 7 | 87.76 |
| 10/16/2026 15:46 | 20 | 87.76 |
| 10/16/2026 15:46 | 10 | 87.76 |
| 10/16/2026 15:46 | 13 | 87.80 |
| 10/16/2026 15:46 | 42 | 87.80 |
| 10/16/2026 15:46 | 2 | 87.80 |
| 10/16/2026 15:46 | 24 | 87.80 |
| 10/16/2026 15:46 | 10 | 87.80 |
| 10/16/2026 15:46 | 76 | 87.78 |
| 10/16/2026 15:46 | 47 | 87.76 |
| 10/16/2026 15:46 | 149 | 87.78 |
| 10/16/2026 15:46 | 2 | 87.50 |
| 10/16/2026 15:46 | 42 | 87.50 |
| 10/16/2026 15:46 | 130 | 87.50 |
| 10/16/2026 15:46 | 1068 | 87.50 |
| 10/16/2026 15:46 | 62 | 87.52 |
| 10/16/2026 15:46 | 60 | 87.54 |
| 10/16/2026 15:46 | 373 | 87.56 |
| 10/16/2026 15:46 | 151 | 87.58 |
| 10/16/2026 15:46 | 67 | 87.60 |
| 10/16/2026 15:46 | 387 | 87.62 |
| 10/16/2026 15:46 | 69 | 87.64 |
| 10/16/2026 15:46 | 129 | 87.66 |
| 10/16/2026 15:46 | 55 | 87.68 |
| 10/16/2026 15:46 | 107 | 87.70 |
| 10/16/2026 15:46 | 135 | 87.72 |
| 10/16/2026 15:46 | 124 | 87.74 |
| 10/16/2026 15:46 | 169 | 87.76 |
| 10/16/2026 15:46 | 48 | 87.78 |
| 10/16/2026 15:46 | 32 | 87.82 |
| 10/16/2026 15:46 | 14 | 87.92 |
| 10/16/2026 15:46 | 38 | 87.92 |
| 10/16/2026 15:46 | 18 | 87.92 |
| 10/16/2026 15:46 | 100 | 87.96 |
| 10/16/2026 15:46 | 6 | 87.98 |
| 10/16/2026 15:46 | 7 | 87.98 |
| 10/16/2026 15:46 | 38 | 88.00 |
| 10/16/2026 15:46 | 20 | 88.00 |
| 10/16/2026 15:46 | 19 | 88.00 |
| 10/16/2026 15:45 | 19 | 88.00 |
| 10/16/2026 15:45 | 112 | 88.00 |
| 10/16/2026 15:45 | 14 | 88.06 |
| 10/16/2026 15:44 | 13 | 88.20 |
| 10/16/2026 15:44 | 3 | 88.20 |
| 10/16/2026 15:44 | 11 | 88.20 |
| 10/16/2026 15:44 | 3 | 88.20 |
| 10/16/2026 15:44 | 65 | 88.28 |
| 10/16/2026 15:43 | 39 | 88.24 |
| 10/16/2026 15:43 | 44 | 88.24 |
| 10/16/2026 15:43 | 12 | 88.32 |
| 10/16/2026 15:43 | 1 | 88.36 |
| 10/16/2026 15:43 | 2 | 88.36 |
| 10/16/2026 15:43 | 2 | 88.36 |
| 10/16/2026 15:43 | 2 | 88.36 |
| 10/16/2026 15:43 | 12 | 88.36 |
| 10/16/2026 15:42 | 60 | 88.28 |
| 10/16/2026 15:41 | 2 | 88.26 |
| 10/16/2026 15:41 | 41 | 88.30 |
| 10/16/2026 15:41 | 1 | 88.32 |
| 10/16/2026 15:40 | 17 | 88.32 |
| 10/16/2026 15:40 | 25 | 88.32 |
| 10/16/2026 15:40 | 4 | 88.32 |
| 10/16/2026 15:40 | 16 | 88.32 |
| 10/16/2026 15:40 | 14 | 88.32 |
| 10/16/2026 15:40 | 52 | 88.40 |
| 10/16/2026 15:40 | 11 | 88.34 |
| 10/16/2026 15:40 | 50 | 88.34 |
| 10/16/2026 15:40 | 30 | 88.34 |
| 10/16/2026 15:40 | 44 | 88.38 |
| 10/16/2026 15:39 | 17 | 88.32 |
| 10/16/2026 15:39 | 57 | 88.20 |
| 10/16/2026 15:39 | 2 | 88.10 |
| 10/16/2026 15:39 | 1 | 88.14 |
| 10/16/2026 15:39 | 43 | 88.22 |
| 10/16/2026 15:39 | 63 | 88.26 |
| 10/16/2026 15:38 | 33 | 88.26 |
| 10/16/2026 15:37 | 32 | 88.28 |
| 10/16/2026 15:37 | 24 | 88.30 |
| 10/16/2026 15:37 | 57 | 88.30 |
| 10/16/2026 15:36 | 89 | 88.32 |
| 10/16/2026 15:36 | 7 | 88.32 |
| 10/16/2026 15:36 | 45 | 88.30 |
| 10/16/2026 15:36 | 172 | 88.30 |
| 10/16/2026 15:36 | 83 | 88.32 |
| 10/16/2026 15:36 | 35 | 88.44 |
| 10/16/2026 15:36 | 14 | 88.46 |
| 10/16/2026 15:35 | 80 | 88.50 |
| 10/16/2026 15:35 | 11 | 88.50 |
| 10/16/2026 15:35 | 23 | 88.38 |
| 10/16/2026 15:35 | 77 | 88.38 |
| 10/16/2026 15:34 | 7 | 88.44 |
| 10/16/2026 15:34 | 3 | 88.44 |
| 10/16/2026 15:34 | 14 | 88.44 |
| 10/16/2026 15:33 | 27 | 88.46 |
| 10/16/2026 15:33 | 30 | 88.46 |
| 10/16/2026 15:33 | 10 | 88.46 |
| 10/16/2026 15:33 | 2 | 88.46 |
| 10/16/2026 15:33 | 153 | 88.48 |
| 10/16/2026 15:32 | 15 | 88.44 |
| 10/16/2026 15:32 | 4 | 88.42 |
| 10/16/2026 15:32 | 29 | 88.38 |
| 10/16/2026 15:32 | 28 | 88.38 |
| 10/16/2026 15:32 | 2 | 88.38 |
| 10/16/2026 15:32 | 44 | 88.40 |
| 10/16/2026 15:32 | 8 | 88.44 |
| 10/16/2026 15:32 | 19 | 88.44 |
| 10/16/2026 15:32 | 4 | 88.44 |
| 10/16/2026 15:32 | 2 | 88.44 |
| 10/16/2026 15:31 | 1 | 88.40 |
| 10/16/2026 15:31 | 2 | 88.40 |
| 10/16/2026 15:31 | 2 | 88.44 |
| 10/16/2026 15:31 | 2 | 88.44 |
| 10/16/2026 15:31 | 5 | 88.44 |
| 10/16/2026 15:31 | 6 | 88.44 |
| 10/16/2026 15:31 | 9 | 88.44 |
| 10/16/2026 15:31 | 1 | 88.46 |
| 10/16/2026 15:31 | 3 | 88.46 |
| 10/16/2026 15:31 | 8 | 88.46 |
| 10/16/2026 15:31 | 5 | 88.48 |
| 10/16/2026 15:31 | 7 | 88.48 |
| 10/16/2026 15:31 | 102 | 88.50 |
| 10/16/2026 15:31 | 47 | 88.50 |
| 10/16/2026 15:31 | 23 | 88.50 |
| 10/16/2026 15:31 | 54 | 88.52 |
| 10/16/2026 15:31 | 110 | 88.50 |
| 10/16/2026 15:31 | 2 | 88.50 |
| 10/16/2026 15:31 | 13 | 88.54 |
| 10/16/2026 15:31 | 34 | 88.52 |
| 10/16/2026 15:31 | 67 | 88.42 |
| 10/16/2026 15:31 | 11 | 88.42 |
| 10/16/2026 15:31 | 18 | 88.42 |
| 10/16/2026 15:30 | 38 | 88.44 |
| 10/16/2026 15:30 | 33 | 88.40 |
| 10/16/2026 15:30 | 14 | 88.30 |
| 10/16/2026 15:30 | 70 | 88.32 |
| 10/16/2026 15:30 | 82 | 88.34 |
| 10/16/2026 15:30 | 66 | 88.40 |
| 10/16/2026 15:30 | 31 | 88.44 |
| 10/16/2026 15:30 | 24 | 88.44 |
| 10/16/2026 15:30 | 35 | 88.46 |
| 10/16/2026 15:29 | 70 | 88.50 |
| 10/16/2026 15:29 | 26 | 88.50 |
| 10/16/2026 15:27 | 7 | 88.48 |
| 10/16/2026 15:27 | 70 | 88.42 |
| 10/16/2026 15:27 | 128 | 88.48 |
| 10/16/2026 15:27 | 108 | 88.50 |
| 10/16/2026 15:25 | 77 | 88.50 |
| 10/16/2026 15:24 | 14 | 88.42 |
| 10/16/2026 15:24 | 31 | 88.42 |
| 10/16/2026 15:24 | 51 | 88.42 |
| 10/16/2026 15:23 | 95 | 88.40 |
| 10/16/2026 15:23 | 161 | 88.46 |
| 10/16/2026 15:23 | 136 | 88.50 |
| 10/16/2026 15:23 | 11 | 88.48 |
| 10/16/2026 15:21 | 74 | 88.42 |
| 10/16/2026 15:21 | 22 | 88.42 |
| 10/16/2026 15:20 | 14 | 88.46 |
| 10/16/2026 15:20 | 140 | 88.40 |
| 10/16/2026 15:20 | 120 | 88.38 |
| 10/16/2026 15:19 | 9 | 88.26 |
| 10/16/2026 15:19 | 140 | 88.22 |
| 10/16/2026 15:19 | 104 | 88.24 |
| 10/16/2026 15:19 | 86 | 88.26 |
| 10/16/2026 15:18 | 36 | 88.34 |
| 10/16/2026 15:18 | 40 | 88.36 |
| 10/16/2026 15:18 | 5 | 88.40 |
| 10/16/2026 15:18 | 5 | 88.40 |
| 10/16/2026 15:18 | 3 | 88.42 |
| 10/16/2026 15:16 | 38 | 88.44 |
| 10/16/2026 15:16 | 80 | 88.48 |
| 10/16/2026 15:16 | 35 | 88.50 |
| 10/16/2026 15:16 | 35 | 88.48 |
| 10/16/2026 15:16 | 60 | 88.44 |
| 10/16/2026 15:16 | 15 | 88.44 |
| 10/16/2026 15:16 | 88 | 88.44 |
| 10/16/2026 15:15 | 10 | 88.50 |
| 10/16/2026 15:14 | 20 | 88.36 |
| 10/16/2026 15:14 | 50 | 88.36 |
| 10/16/2026 15:13 | 32 | 88.40 |
| 10/16/2026 15:12 | 18 | 88.36 |
| 10/16/2026 15:12 | 161 | 88.36 |
| 10/16/2026 15:12 | 119 | 88.40 |
| 10/16/2026 15:12 | 96 | 88.34 |
| 10/16/2026 15:12 | 91 | 88.40 |
| 10/16/2026 15:12 | 27 | 88.38 |
| 10/16/2026 15:12 | 2 | 88.38 |
| 10/16/2026 15:12 | 102 | 88.32 |
| 10/16/2026 15:12 | 64 | 88.30 |
| 10/16/2026 15:11 | 4 | 88.26 |
| 10/16/2026 15:11 | 8 | 88.26 |
| 10/16/2026 15:11 | 55 | 88.26 |
| 10/16/2026 15:11 | 29 | 88.26 |
| 10/16/2026 15:11 | 3 | 88.30 |
| 10/16/2026 15:11 | 28 | 88.32 |
| 10/16/2026 15:10 | 30 | 88.32 |
| 10/16/2026 15:10 | 65 | 88.40 |
| 10/16/2026 15:10 | 55 | 88.42 |
| 10/16/2026 15:10 | 40 | 88.42 |
| 10/16/2026 15:10 | 14 | 88.44 |
| 10/16/2026 15:10 | 3 | 88.44 |
| 10/16/2026 15:10 | 111 | 88.46 |
| 10/16/2026 15:10 | 25 | 88.46 |
| 10/16/2026 15:10 | 24 | 88.46 |
| 10/16/2026 15:10 | 5 | 88.46 |
| 10/16/2026 15:10 | 5 | 88.46 |
| 10/16/2026 15:10 | 160 | 88.46 |
| 10/16/2026 15:09 | 143 | 88.46 |
| 10/16/2026 15:09 | 57 | 88.56 |
| 10/16/2026 15:09 | 2 | 88.52 |
| 10/16/2026 15:09 | 71 | 88.52 |
| 10/16/2026 15:09 | 120 | 88.54 |
| 10/16/2026 15:09 | 89 | 88.60 |
| 10/16/2026 15:09 | 90 | 88.58 |
| 10/16/2026 15:09 | 44 | 88.50 |
| 10/16/2026 15:09 | 55 | 88.50 |
| 10/16/2026 15:09 | 67 | 88.52 |
| 10/16/2026 15:08 | 31 | 88.52 |
| 10/16/2026 15:08 | 110 | 88.52 |
| 10/16/2026 15:08 | 20 | 88.52 |
| 10/16/2026 15:08 | 40 | 88.52 |
| 10/16/2026 15:08 | 456 | 88.50 |
| 10/16/2026 15:08 | 244 | 88.50 |
| 10/16/2026 15:08 | 55 | 88.50 |
| 10/16/2026 15:08 | 41 | 88.50 |
| 10/16/2026 15:08 | 4 | 88.48 |
| 10/16/2026 15:08 | 70 | 88.48 |
| 10/16/2026 15:08 | 12 | 88.48 |
| 10/16/2026 15:08 | 20 | 88.52 |
| 10/16/2026 15:08 | 97 | 88.54 |
| 10/16/2026 15:07 | 20 | 88.58 |
| 10/16/2026 15:07 | 25 | 88.60 |
| 10/16/2026 15:07 | 41 | 88.66 |
| 10/16/2026 15:07 | 87 | 88.70 |
| 10/16/2026 15:07 | 197 | 88.68 |
| 10/16/2026 15:07 | 83 | 88.68 |
| 10/16/2026 15:07 | 17 | 88.68 |
| 10/16/2026 15:07 | 4 | 88.68 |
| 10/16/2026 15:06 | 63 | 88.70 |
| 10/16/2026 15:06 | 71 | 88.70 |
| 10/16/2026 15:06 | 309 | 88.76 |
| 10/16/2026 15:06 | 70 | 88.72 |
| 10/16/2026 15:06 | 260 | 88.74 |
| 10/16/2026 15:06 | 164 | 88.76 |
| 10/16/2026 15:06 | 13 | 88.82 |
| 10/16/2026 15:06 | 100 | 88.82 |
| 10/16/2026 15:06 | 100 | 88.82 |
| 10/16/2026 15:06 | 100 | 88.82 |
| 10/16/2026 15:06 | 137 | 88.80 |
| 10/16/2026 15:06 | 10 | 88.76 |
| 10/16/2026 15:06 | 12 | 88.70 |
| 10/16/2026 15:05 | 175 | 88.70 |
| 10/16/2026 15:05 | 71 | 88.70 |
| 10/16/2026 15:04 | 74 | 88.68 |
| 10/16/2026 15:04 | 22 | 88.68 |
| 10/16/2026 15:04 | 90 | 88.70 |
| 10/16/2026 15:04 | 47 | 88.76 |
| 10/16/2026 15:04 | 258 | 88.74 |
| 10/16/2026 15:03 | 2 | 88.74 |
| 10/16/2026 15:03 | 85 | 88.70 |
| 10/16/2026 15:03 | 15 | 88.70 |
| 10/16/2026 15:02 | 9 | 88.56 |
| 10/16/2026 15:02 | 17 | 88.56 |
| 10/16/2026 15:02 | 2 | 88.58 |
| 10/16/2026 15:02 | 48 | 88.60 |
| 10/16/2026 15:01 | 7 | 88.62 |
| 10/16/2026 15:00 | 12 | 88.62 |
| 10/16/2026 15:00 | 117 | 88.60 |
| 10/16/2026 15:00 | 229 | 88.60 |
| 10/16/2026 15:00 | 11 | 88.60 |
| 10/16/2026 15:00 | 22 | 88.60 |
| 10/16/2026 14:58 | 2 | 88.56 |
| 10/16/2026 14:58 | 458 | 88.58 |
| 10/16/2026 14:56 | 41 | 88.58 |
| 10/16/2026 14:56 | 1 | 88.58 |
| 10/16/2026 14:56 | 2 | 88.58 |
| 10/16/2026 14:56 | 12 | 88.58 |
| 10/16/2026 14:56 | 16 | 88.58 |
| 10/16/2026 14:56 | 28 | 88.58 |
| 10/16/2026 14:56 | 36 | 88.54 |
| 10/16/2026 14:55 | 4 | 88.46 |
| 10/16/2026 14:55 | 114 | 88.46 |
| 10/16/2026 14:55 | 112 | 88.46 |
| 10/16/2026 14:50 | 40 | 88.26 |
| 10/16/2026 14:50 | 9 | 88.26 |
| 10/16/2026 14:49 | 8 | 88.34 |
| 10/16/2026 14:48 | 16 | 88.34 |
| 10/16/2026 14:48 | 26 | 88.34 |
| 10/16/2026 14:48 | 2 | 88.34 |
| 10/16/2026 14:48 | 9 | 88.34 |
| 10/16/2026 14:48 | 2 | 88.34 |
| 10/16/2026 14:48 | 3 | 88.34 |
| 10/16/2026 14:48 | 133 | 88.36 |
| 10/16/2026 14:48 | 5 | 88.42 |
| 10/16/2026 14:48 | 106 | 88.36 |
| 10/16/2026 14:47 | 17 | 88.36 |
| 10/16/2026 14:47 | 8 | 88.36 |
| 10/16/2026 14:47 | 32 | 88.42 |
| 10/16/2026 14:47 | 92 | 88.42 |
| 10/16/2026 14:47 | 95 | 88.40 |
| 10/16/2026 14:47 | 42 | 88.38 |
| 10/16/2026 14:47 | 147 | 88.34 |
| 10/16/2026 14:47 | 6 | 88.36 |
| 10/16/2026 14:47 | 5 | 88.42 |
| 10/16/2026 14:47 | 14 | 88.40 |
| 10/16/2026 14:47 | 43 | 88.38 |
| 10/16/2026 14:47 | 232 | 88.36 |
| 10/16/2026 14:47 | 11 | 88.34 |
| 10/16/2026 14:46 | 80 | 88.24 |
| 10/16/2026 14:45 | 10 | 88.22 |
| 10/16/2026 14:45 | 30 | 88.22 |
| 10/16/2026 14:45 | 52 | 88.26 |
| 10/16/2026 14:45 | 44 | 88.26 |
| 10/16/2026 14:45 | 46 | 88.34 |
| 10/16/2026 14:45 | 20 | 88.36 |
| 10/16/2026 14:45 | 64 | 88.42 |
| 10/16/2026 14:43 | 100 | 88.52 |
| 10/16/2026 14:41 | 3 | 88.28 |
| 10/16/2026 14:41 | 72 | 88.28 |
| 10/16/2026 14:40 | 45 | 88.22 |
| 10/16/2026 14:40 | 22 | 88.22 |
| 10/16/2026 14:40 | 135 | 88.24 |
| 10/16/2026 14:40 | 73 | 88.34 |
| 10/16/2026 14:40 | 26 | 88.30 |
| 10/16/2026 14:40 | 48 | 88.30 |
| 10/16/2026 14:40 | 295 | 88.32 |
| 10/16/2026 14:38 | 55 | 88.20 |
| 10/16/2026 14:38 | 41 | 88.20 |
| 10/16/2026 14:38 | 21 | 88.26 |
| 10/16/2026 14:38 | 90 | 88.20 |
| 10/16/2026 14:38 | 101 | 88.20 |
| 10/16/2026 14:38 | 103 | 88.24 |
| 10/16/2026 14:38 | 77 | 88.20 |
| 10/16/2026 14:38 | 55 | 88.12 |
| 10/16/2026 14:38 | 34 | 88.12 |
| 10/16/2026 14:38 | 133 | 88.10 |
| 10/16/2026 14:38 | 41 | 88.02 |
| 10/16/2026 14:38 | 53 | 88.02 |
| 10/16/2026 14:38 | 13 | 88.14 |
| 10/16/2026 14:38 | 186 | 88.12 |
| 10/16/2026 14:38 | 153 | 88.10 |
| 10/16/2026 14:38 | 128 | 88.08 |
| 10/16/2026 14:37 | 39 | 88.08 |
| 10/16/2026 14:37 | 35 | 88.08 |
| 10/16/2026 14:37 | 59 | 88.12 |
| 10/16/2026 14:36 | 20 | 88.18 |
| 10/16/2026 14:35 | 41 | 88.20 |
| 10/16/2026 14:35 | 18 | 88.26 |
| 10/16/2026 14:35 | 34 | 88.30 |
| 10/16/2026 14:35 | 69 | 88.32 |
| 10/16/2026 14:35 | 130 | 88.36 |
| 10/16/2026 14:35 | 37 | 88.36 |
| 10/16/2026 14:35 | 2 | 88.42 |
| 10/16/2026 14:35 | 9 | 88.42 |
| 10/16/2026 14:35 | 11 | 88.42 |
| 10/16/2026 14:35 | 11 | 88.42 |
| 10/16/2026 14:35 | 5 | 88.42 |
| 10/16/2026 14:35 | 83 | 88.42 |
| 10/16/2026 14:35 | 195 | 88.44 |
| 10/16/2026 14:35 | 1 | 88.44 |
| 10/16/2026 14:32 | 50 | 88.44 |
| 10/16/2026 14:32 | 3 | 88.46 |
| 10/16/2026 14:32 | 200 | 88.44 |
| 10/16/2026 14:31 | 200 | 88.42 |
| 10/16/2026 14:30 | 70 | 88.34 |
| 10/16/2026 14:29 | 4 | 88.32 |
| 10/16/2026 14:27 | 89 | 88.38 |
| 10/16/2026 14:25 | 2 | 88.38 |
| 10/16/2026 14:25 | 54 | 88.40 |
| 10/16/2026 14:25 | 14 | 88.40 |
| 10/16/2026 14:25 | 150 | 88.40 |
| 10/16/2026 14:25 | 70 | 88.40 |
| 10/16/2026 14:24 | 60 | 88.42 |
| 10/16/2026 14:24 | 44 | 88.40 |
| 10/16/2026 14:24 | 182 | 88.40 |
| 10/16/2026 14:23 | 13 | 88.32 |
| 10/16/2026 14:23 | 47 | 88.32 |
| 10/16/2026 14:23 | 14 | 88.32 |
| 10/16/2026 14:23 | 12 | 88.34 |
| 10/16/2026 14:23 | 18 | 88.36 |
| 10/16/2026 14:23 | 22 | 88.38 |
| 10/16/2026 14:21 | 15 | 88.42 |
| 10/16/2026 14:21 | 14 | 88.40 |
| 10/16/2026 14:21 | 43 | 88.40 |
| 10/16/2026 14:21 | 51 | 88.42 |
| 10/16/2026 14:21 | 31 | 88.42 |
| 10/16/2026 14:21 | 26 | 88.42 |
| 10/16/2026 14:21 | 20 | 88.42 |
| 10/16/2026 14:19 | 75 | 88.40 |
| 10/16/2026 14:17 | 37 | 88.46 |
| 10/16/2026 14:17 | 59 | 88.36 |
| 10/16/2026 14:17 | 39 | 88.42 |
| 10/16/2026 14:17 | 95 | 88.42 |
| 10/16/2026 14:17 | 39 | 88.40 |
| 10/16/2026 14:17 | 62 | 88.36 |
| 10/16/2026 14:17 | 8 | 88.36 |
| 10/16/2026 14:16 | 64 | 88.38 |
| 10/16/2026 14:16 | 75 | 88.42 |
| 10/16/2026 14:16 | 21 | 88.42 |
| 10/16/2026 14:16 | 27 | 88.48 |
| 10/16/2026 14:16 | 33 | 88.48 |
| 10/16/2026 14:15 | 1 | 88.52 |
| 10/16/2026 14:15 | 90 | 88.56 |
| 10/16/2026 14:15 | 55 | 88.50 |
| 10/16/2026 14:15 | 41 | 88.50 |
| 10/16/2026 14:15 | 61 | 88.50 |
| 10/16/2026 14:15 | 129 | 88.48 |
| 10/16/2026 14:15 | 1 | 88.38 |
| 10/16/2026 14:15 | 175 | 88.40 |
| 10/16/2026 14:15 | 151 | 88.42 |
| 10/16/2026 14:15 | 72 | 88.44 |
| 10/16/2026 14:15 | 102 | 88.46 |
| 10/16/2026 14:15 | 91 | 88.52 |
| 10/16/2026 14:15 | 10 | 88.48 |
| 10/16/2026 14:15 | 307 | 88.50 |
| 10/16/2026 14:14 | 178 | 88.52 |
| 10/16/2026 14:14 | 107 | 88.54 |
| 10/16/2026 14:12 | 24 | 88.52 |
| 10/16/2026 14:12 | 78 | 88.54 |
| 10/16/2026 14:12 | 87 | 88.54 |
| 10/16/2026 14:10 | 49 | 88.60 |
| 10/16/2026 14:10 | 53 | 88.52 |
| 10/16/2026 14:10 | 346 | 88.62 |
| 10/16/2026 14:10 | 113 | 88.64 |
| 10/16/2026 14:09 | 19 | 88.62 |
| 10/16/2026 14:09 | 1 | 88.60 |
| 10/16/2026 14:08 | 61 | 88.58 |
| 10/16/2026 14:07 | 79 | 88.64 |
| 10/16/2026 14:07 | 33 | 88.64 |
| 10/16/2026 14:07 | 19 | 88.62 |
| 10/16/2026 14:07 | 7 | 88.58 |
| 10/16/2026 14:07 | 147 | 88.52 |
| 10/16/2026 14:07 | 877 | 88.52 |
| 10/16/2026 14:07 | 76 | 88.52 |
| 10/16/2026 14:07 | 51 | 88.56 |
| 10/16/2026 14:07 | 62 | 88.54 |
| 10/16/2026 14:07 | 34 | 88.54 |
| 10/16/2026 14:06 | 2 | 88.50 |
| 10/16/2026 14:06 | 86 | 88.50 |
| 10/16/2026 14:05 | 126 | 88.50 |
| 10/16/2026 14:05 | 126 | 88.48 |
| 10/16/2026 14:05 | 12 | 88.48 |
| 10/16/2026 14:05 | 213 | 88.46 |
| 10/16/2026 14:05 | 5 | 88.46 |
| 10/16/2026 14:05 | 71 | 88.42 |
| 10/16/2026 14:05 | 164 | 88.40 |
| 10/16/2026 14:05 | 64 | 88.40 |
| 10/16/2026 14:05 | 12 | 88.30 |
| 10/16/2026 14:05 | 12 | 88.30 |
| 10/16/2026 14:05 | 12 | 88.30 |
| 10/16/2026 14:05 | 12 | 88.30 |
| 10/16/2026 14:05 | 12 | 88.30 |
| 10/16/2026 14:05 | 12 | 88.30 |
| 10/16/2026 14:05 | 12 | 88.30 |
| 10/16/2026 14:04 | 12 | 88.30 |
| 10/16/2026 14:04 | 12 | 88.30 |
| 10/16/2026 14:04 | 12 | 88.30 |
| 10/16/2026 14:04 | 49 | 88.30 |
| 10/16/2026 14:04 | 15 | 88.30 |
| 10/16/2026 14:04 | 15 | 88.30 |
| 10/16/2026 14:04 | 79 | 88.28 |
| 10/16/2026 14:04 | 12 | 88.30 |
| 10/16/2026 14:04 | 12 | 88.30 |
| 10/16/2026 14:04 | 6 | 88.30 |
| 10/16/2026 14:04 | 6 | 88.30 |
| 10/16/2026 14:04 | 12 | 88.30 |
| 10/16/2026 14:04 | 12 | 88.30 |
| 10/16/2026 14:04 | 2 | 88.30 |
| 10/16/2026 14:04 | 2 | 88.30 |
| 10/16/2026 14:04 | 2 | 88.30 |
| 10/16/2026 14:04 | 6 | 88.30 |
| 10/16/2026 14:04 | 12 | 88.30 |
| 10/16/2026 14:04 | 12 | 88.30 |
| 10/16/2026 14:04 | 12 | 88.30 |
| 10/16/2026 14:04 | 12 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 8 | 88.30 |
| 10/16/2026 14:04 | 11 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 7 | 88.30 |
| 10/16/2026 14:04 | 12 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 27 | 88.30 |
| 10/16/2026 14:04 | 47 | 88.30 |
| 10/16/2026 14:04 | 18 | 88.30 |
| 10/16/2026 14:04 | 18 | 88.30 |
| 10/16/2026 14:04 | 18 | 88.30 |
| 10/16/2026 14:04 | 18 | 88.30 |
| 10/16/2026 14:04 | 18 | 88.30 |
| 10/16/2026 14:04 | 18 | 88.30 |
| 10/16/2026 14:04 | 18 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 33 | 88.30 |
| 10/16/2026 14:04 | 121 | 88.30 |
| 10/16/2026 14:04 | 17 | 88.30 |
| 10/16/2026 14:04 | 2 | 88.30 |
| 10/16/2026 14:04 | 37 | 88.36 |
| 10/16/2026 14:04 | 19 | 88.30 |
| 10/16/2026 14:04 | 8 | 88.30 |
| 10/16/2026 14:04 | 11 | 88.30 |
| 10/16/2026 14:04 | 8 | 88.30 |
| 10/16/2026 14:04 | 118 | 88.30 |
| 10/16/2026 14:04 | 14 | 88.30 |
| 10/16/2026 14:04 | 14 | 88.30 |
| 10/16/2026 14:04 | 13 | 88.30 |
| 10/16/2026 14:04 | 46 | 88.30 |
| 10/16/2026 14:04 | 61 | 88.26 |
| 10/16/2026 14:01 | 10 | 88.18 |
| 10/16/2026 14:01 | 11 | 88.18 |
| 10/16/2026 14:01 | 17 | 88.18 |
| 10/16/2026 14:01 | 24 | 88.14 |
| 10/16/2026 14:01 | 15 | 88.14 |
| 10/16/2026 14:01 | 23 | 88.16 |
| 10/16/2026 14:01 | 2 | 88.16 |
| 10/16/2026 14:00 | 3 | 88.16 |
| 10/16/2026 14:00 | 37 | 88.18 |
| 10/16/2026 13:59 | 5 | 88.14 |
| 10/16/2026 13:59 | 158 | 88.14 |
| 10/16/2026 13:59 | 15 | 88.14 |
| 10/16/2026 13:59 | 4 | 88.14 |
| 10/16/2026 13:58 | 22 | 88.14 |
| 10/16/2026 13:57 | 63 | 88.18 |
| 10/16/2026 13:56 | 5 | 88.10 |
| 10/16/2026 13:56 | 128 | 88.10 |
| 10/16/2026 13:56 | 236 | 88.10 |
| 10/16/2026 13:55 | 23 | 88.12 |
| 10/16/2026 13:55 | 22 | 88.12 |
| 10/16/2026 13:55 | 105 | 88.12 |
| 10/16/2026 13:55 | 85 | 88.14 |
| 10/16/2026 13:53 | 11 | 88.12 |
| 10/16/2026 13:52 | 4 | 88.08 |
| 10/16/2026 13:52 | 190 | 88.06 |
| 10/16/2026 13:52 | 62 | 88.04 |
| 10/16/2026 13:51 | 55 | 88.02 |
| 10/16/2026 13:50 | 14 | 88.02 |
| 10/16/2026 13:50 | 36 | 88.04 |
| 10/16/2026 13:50 | 6 | 88.08 |
| 10/16/2026 13:50 | 8 | 88.06 |
| 10/16/2026 13:50 | 12 | 88.06 |
| 10/16/2026 13:49 | 38 | 88.04 |
| 10/16/2026 13:49 | 9 | 88.04 |
| 10/16/2026 13:49 | 16 | 88.06 |
| 10/16/2026 13:49 | 2 | 88.06 |
| 10/16/2026 13:49 | 3 | 88.06 |
| 10/16/2026 13:49 | 4 | 88.06 |
| 10/16/2026 13:44 | 28 | 88.04 |
| 10/16/2026 13:44 | 39 | 88.04 |
| 10/16/2026 13:44 | 183 | 88.04 |
| 10/16/2026 13:44 | 15 | 88.02 |
| 10/16/2026 13:43 | 31 | 88.06 |
| 10/16/2026 13:43 | 233 | 88.06 |
| 10/16/2026 13:43 | 27 | 88.08 |
| 10/16/2026 13:42 | 42 | 88.14 |
| 10/16/2026 13:42 | 104 | 88.16 |
| 10/16/2026 13:42 | 5 | 88.16 |
| 10/16/2026 13:42 | 7 | 88.16 |
| 10/16/2026 13:42 | 130 | 88.22 |
| 10/16/2026 13:41 | 34 | 88.18 |
| 10/16/2026 13:41 | 2 | 88.20 |
| 10/16/2026 13:41 | 5 | 88.20 |
| 10/16/2026 13:41 | 2 | 88.20 |
| 10/16/2026 13:41 | 79 | 88.20 |
| 10/16/2026 13:41 | 47 | 88.20 |
| 10/16/2026 13:41 | 195 | 88.20 |
| 10/16/2026 13:38 | 37 | 88.18 |
| 10/16/2026 13:38 | 120 | 88.18 |
| 10/16/2026 13:38 | 9 | 88.16 |
| 10/16/2026 13:38 | 3 | 88.16 |
| 10/16/2026 13:37 | 37 | 88.18 |
| 10/16/2026 13:37 | 9 | 88.18 |
| 10/16/2026 13:37 | 5 | 88.18 |
| 10/16/2026 13:37 | 2 | 88.18 |
| 10/16/2026 13:37 | 29 | 88.18 |
| 10/16/2026 13:37 | 30 | 88.18 |
| 10/16/2026 13:36 | 124 | 88.28 |
| 10/16/2026 13:36 | 79 | 88.30 |
| 10/16/2026 13:36 | 62 | 88.30 |
| 10/16/2026 13:35 | 100 | 88.34 |
| 10/16/2026 13:35 | 22 | 88.32 |
| 10/16/2026 13:35 | 81 | 88.32 |
| 10/16/2026 13:34 | 36 | 88.32 |
| 10/16/2026 13:34 | 20 | 88.42 |
| 10/16/2026 13:34 | 53 | 88.40 |
| 10/16/2026 13:34 | 9 | 88.40 |
| 10/16/2026 13:34 | 16 | 88.40 |
| 10/16/2026 13:34 | 2 | 88.40 |
| 10/16/2026 13:34 | 18 | 88.40 |
| 10/16/2026 13:34 | 18 | 88.40 |
| 10/16/2026 13:34 | 25 | 88.40 |
| 10/16/2026 13:34 | 69 | 88.48 |
| 10/16/2026 13:34 | 87 | 88.46 |
| 10/16/2026 13:34 | 1 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 71 | 88.42 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.36 |
| 10/16/2026 13:34 | 74 | 88.36 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 13 | 88.40 |
| 10/16/2026 13:34 | 10 | 88.40 |
| 10/16/2026 13:34 | 8 | 88.40 |
| 10/16/2026 13:34 | 20 | 88.44 |
| 10/16/2026 13:34 | 15 | 88.40 |
| 10/16/2026 13:34 | 3 | 88.40 |
| 10/16/2026 13:34 | 8 | 88.40 |
| 10/16/2026 13:34 | 10 | 88.40 |
| 10/16/2026 13:34 | 18 | 88.40 |
| 10/16/2026 13:34 | 18 | 88.40 |
| 10/16/2026 13:34 | 18 | 88.40 |
| 10/16/2026 13:34 | 18 | 88.40 |
| 10/16/2026 13:34 | 18 | 88.40 |
| 10/16/2026 13:34 | 18 | 88.40 |
| 10/16/2026 13:34 | 38 | 88.40 |
| 10/16/2026 13:34 | 18 | 88.40 |
| 10/16/2026 13:34 | 18 | 88.40 |
| 10/16/2026 13:34 | 215 | 88.42 |
| 10/16/2026 13:34 | 18 | 88.40 |
| 10/16/2026 13:34 | 21 | 88.36 |
| 10/16/2026 13:34 | 68 | 88.34 |
| 10/16/2026 13:33 | 17 | 88.30 |
| 10/16/2026 13:33 | 28 | 88.30 |
| 10/16/2026 13:32 | 100 | 88.30 |
| 10/16/2026 13:30 | 65 | 88.26 |
| 10/16/2026 13:30 | 8 | 88.30 |
| 10/16/2026 13:29 | 79 | 88.22 |
| 10/16/2026 13:29 | 17 | 88.22 |
| 10/16/2026 13:28 | 33 | 88.20 |
| 10/16/2026 13:28 | 39 | 88.20 |
| 10/16/2026 13:28 | 1 | 88.22 |
| 10/16/2026 13:28 | 61 | 88.28 |
| 10/16/2026 13:28 | 50 | 88.22 |
| 10/16/2026 13:28 | 250 | 88.22 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 3 | 88.28 |
| 10/16/2026 13:28 | 14 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 232 | 88.34 |
| 10/16/2026 13:28 | 20 | 88.30 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 17 | 88.28 |
| 10/16/2026 13:28 | 5 | 88.28 |
| 10/16/2026 13:28 | 12 | 88.28 |
| 10/16/2026 13:28 | 60 | 88.28 |
| 10/16/2026 13:28 | 133 | 88.30 |
| 10/16/2026 13:28 | 48 | 88.28 |
| 10/16/2026 13:27 | 25 | 88.24 |
| 10/16/2026 13:27 | 5 | 88.28 |
| 10/16/2026 13:27 | 17 | 88.28 |
| 10/16/2026 13:27 | 17 | 88.28 |
| 10/16/2026 13:27 | 7 | 88.28 |
| 10/16/2026 13:27 | 10 | 88.28 |
| 10/16/2026 13:27 | 7 | 88.28 |
| 10/16/2026 13:27 | 17 | 88.28 |
| 10/16/2026 13:27 | 17 | 88.28 |
| 10/16/2026 13:27 | 17 | 88.28 |
| 10/16/2026 13:27 | 17 | 88.28 |
| 10/16/2026 13:27 | 17 | 88.28 |
| 10/16/2026 13:27 | 17 | 88.28 |
| 10/16/2026 13:27 | 17 | 88.28 |
| 10/16/2026 13:27 | 17 | 88.28 |
| 10/16/2026 13:27 | 17 | 88.28 |
| 10/16/2026 13:27 | 17 | 88.28 |
| 10/16/2026 13:27 | 15 | 88.28 |
| 10/16/2026 13:27 | 2 | 88.28 |
| 10/16/2026 13:27 | 5 | 88.28 |
| 10/16/2026 13:27 | 12 | 88.28 |
| 10/16/2026 13:27 | 5 | 88.28 |
| 10/16/2026 13:27 | 17 | 88.28 |
| 10/16/2026 13:27 | 20 | 88.30 |
| 10/16/2026 13:27 | 8 | 88.28 |
| 10/16/2026 13:27 | 8 | 88.28 |
| 10/16/2026 13:27 | 11 | 88.28 |
| 10/16/2026 13:27 | 11 | 88.28 |
| 10/16/2026 13:27 | 11 | 88.28 |
| 10/16/2026 13:27 | 12 | 88.28 |
| 10/16/2026 13:27 | 12 | 88.28 |
| 10/16/2026 13:27 | 2 | 88.28 |
| 10/16/2026 13:27 | 9 | 88.28 |
| 10/16/2026 13:27 | 12 | 88.28 |
| 10/16/2026 13:27 | 12 | 88.28 |
| 10/16/2026 13:26 | 32 | 88.28 |
| 10/16/2026 13:26 | 8 | 88.26 |
| 10/16/2026 13:25 | 25 | 88.20 |
| 10/16/2026 13:25 | 26 | 88.20 |
| 10/16/2026 13:25 | 28 | 88.20 |
| 10/16/2026 13:25 | 78 | 88.20 |
| 10/16/2026 13:25 | 91 | 88.20 |
| 10/16/2026 13:25 | 96 | 88.20 |
| 10/16/2026 13:25 | 30 | 88.22 |
| 10/16/2026 13:24 | 5 | 88.26 |
| 10/16/2026 13:20 | 47 | 88.18 |
| 10/16/2026 13:20 | 167 | 88.18 |
| 10/16/2026 13:20 | 99 | 88.20 |
| 10/16/2026 13:20 | 87 | 88.22 |
| 10/16/2026 13:20 | 78 | 88.18 |
| 10/16/2026 13:19 | 30 | 88.22 |
| 10/16/2026 13:18 | 9 | 88.18 |
| 10/16/2026 13:18 | 47 | 88.16 |
| 10/16/2026 13:18 | 36 | 88.14 |
| 10/16/2026 13:18 | 20 | 88.28 |
| 10/16/2026 13:18 | 82 | 88.26 |
| 10/16/2026 13:18 | 156 | 88.24 |
| 10/16/2026 13:18 | 118 | 88.22 |
| 10/16/2026 13:18 | 123 | 88.20 |
| 10/16/2026 13:18 | 328 | 88.18 |
| 10/16/2026 13:18 | 82 | 88.16 |
| 10/16/2026 13:18 | 56 | 88.14 |
| 10/16/2026 13:18 | 35 | 88.12 |
| 10/16/2026 13:17 | 1 | 88.12 |
| 10/16/2026 13:17 | 10 | 88.12 |
| 10/16/2026 13:17 | 166 | 88.12 |
| 10/16/2026 13:17 | 34 | 88.10 |
| 10/16/2026 13:17 | 61 | 88.08 |
| 10/16/2026 13:16 | 32 | 88.08 |
| 10/16/2026 13:16 | 25 | 88.08 |
| 10/16/2026 13:16 | 8 | 88.08 |
| 10/16/2026 13:16 | 46 | 88.08 |
| 10/16/2026 13:16 | 84 | 88.10 |
| 10/16/2026 13:16 | 12 | 88.12 |
| 10/16/2026 13:16 | 48 | 88.10 |
| 10/16/2026 13:16 | 16 | 88.10 |
| 10/16/2026 13:16 | 26 | 88.10 |
| 10/16/2026 13:16 | 77 | 88.08 |
| 10/16/2026 13:15 | 50 | 88.06 |
| 10/16/2026 13:15 | 57 | 88.02 |
| 10/16/2026 13:15 | 110 | 88.04 |
| 10/16/2026 13:14 | 16 | 88.00 |
| 10/16/2026 13:14 | 58 | 88.02 |
| 10/16/2026 13:14 | 67 | 88.06 |
| 10/16/2026 13:14 | 72 | 88.06 |
| 10/16/2026 13:14 | 16 | 88.06 |
| 10/16/2026 13:14 | 7 | 88.06 |
| 10/16/2026 13:14 | 25 | 88.10 |
| 10/16/2026 13:12 | 12 | 88.10 |
| 10/16/2026 13:12 | 1 | 88.06 |
| 10/16/2026 13:12 | 1 | 88.02 |
| 10/16/2026 13:12 | 35 | 87.98 |
| 10/16/2026 13:12 | 101 | 88.00 |
| 10/16/2026 13:12 | 22 | 88.00 |
| 10/16/2026 13:11 | 7 | 87.96 |
| 10/16/2026 13:11 | 29 | 87.94 |
| 10/16/2026 13:09 | 40 | 87.94 |
| 10/16/2026 13:09 | 19 | 87.90 |
| 10/16/2026 13:09 | 58 | 87.90 |
| 10/16/2026 13:09 | 67 | 87.90 |
| 10/16/2026 13:09 | 25 | 87.92 |
| 10/16/2026 13:09 | 20 | 87.94 |
| 10/16/2026 13:09 | 81 | 87.94 |
| 10/16/2026 13:09 | 9 | 87.95 |
| 10/16/2026 13:08 | 3 | 87.90 |
| 10/16/2026 13:08 | 31 | 87.88 |
| 10/16/2026 13:08 | 65 | 87.88 |
| 10/16/2026 13:08 | 45 | 87.88 |
| 10/16/2026 13:08 | 13 | 87.88 |
| 10/16/2026 13:07 | 33 | 87.90 |
| 10/16/2026 13:07 | 27 | 87.90 |
| 10/16/2026 13:05 | 146 | 87.86 |
| 10/16/2026 13:05 | 34 | 87.88 |
| 10/16/2026 13:05 | 100 | 87.90 |
| 10/16/2026 13:05 | 100 | 87.96 |
| 10/16/2026 13:05 | 79 | 87.94 |
| 10/16/2026 13:04 | 81 | 87.94 |
| 10/16/2026 13:04 | 20 | 87.96 |
| 10/16/2026 13:04 | 34 | 88.00 |
| 10/16/2026 13:04 | 76 | 87.98 |
| 10/16/2026 13:04 | 109 | 88.00 |
| 10/16/2026 13:04 | 46 | 88.02 |
| 10/16/2026 13:04 | 131 | 88.02 |
| 10/16/2026 13:04 | 17 | 88.02 |
| 10/16/2026 13:04 | 100 | 88.02 |
| 10/16/2026 13:04 | 135 | 88.12 |
| 10/16/2026 13:04 | 75 | 88.10 |
| 10/16/2026 13:04 | 138 | 88.06 |
| 10/16/2026 13:04 | 19 | 88.04 |
| 10/16/2026 13:04 | 3 | 88.02 |
| 10/16/2026 13:04 | 88 | 88.02 |
| 10/16/2026 13:04 | 85 | 87.88 |
| 10/16/2026 13:04 | 211 | 87.88 |
| 10/16/2026 13:04 | 92 | 87.90 |
| 10/16/2026 13:04 | 183 | 87.90 |
| 10/16/2026 13:04 | 12 | 87.90 |
| 10/16/2026 13:04 | 135 | 87.92 |
| 10/16/2026 13:04 | 242 | 87.92 |
| 10/16/2026 13:04 | 27 | 87.94 |
| 10/16/2026 13:04 | 254 | 87.94 |
| 10/16/2026 13:04 | 87 | 87.94 |
| 10/16/2026 13:04 | 146 | 87.94 |
| 10/16/2026 13:04 | 60 | 87.94 |
| 10/16/2026 13:04 | 282 | 87.94 |
| 10/16/2026 13:04 | 184 | 87.96 |
| 10/16/2026 13:03 | 88 | 88.00 |
| 10/16/2026 13:03 | 52 | 88.00 |
| 10/16/2026 13:03 | 10 | 87.96 |
| 10/16/2026 13:03 | 61 | 87.90 |
| 10/16/2026 13:03 | 68 | 87.90 |
| 10/16/2026 13:03 | 3 | 87.94 |
| 10/16/2026 13:03 | 135 | 87.94 |
| 10/16/2026 13:03 | 18 | 87.92 |
| 10/16/2026 13:03 | 20 | 87.94 |
| 10/16/2026 13:03 | 201 | 87.92 |
| 10/16/2026 13:02 | 65 | 87.84 |
| 10/16/2026 13:02 | 44 | 87.84 |
| 10/16/2026 13:02 | 21 | 87.84 |
| 10/16/2026 13:02 | 52 | 87.86 |
| 10/16/2026 13:02 | 18 | 87.90 |
| 10/16/2026 13:02 | 188 | 87.90 |
| 10/16/2026 13:02 | 71 | 88.00 |
| 10/16/2026 13:02 | 530 | 88.14 |
| 10/16/2026 12:59 | 38 | 87.96 |
| 10/16/2026 12:59 | 97 | 88.00 |
| 10/16/2026 12:58 | 73 | 87.96 |
| 10/16/2026 12:57 | 210 | 88.02 |
| 10/16/2026 12:57 | 134 | 88.00 |
| 10/16/2026 12:57 | 10 | 87.92 |
| 10/16/2026 12:56 | 67 | 87.94 |
| 10/16/2026 12:56 | 29 | 87.94 |
| 10/16/2026 12:56 | 103 | 88.08 |
| 10/16/2026 12:56 | 249 | 88.06 |
| 10/16/2026 12:56 | 100 | 88.04 |
| 10/16/2026 12:56 | 15 | 87.92 |
| 10/16/2026 12:56 | 63 | 87.96 |
| 10/16/2026 12:56 | 113 | 87.96 |
| 10/16/2026 12:56 | 29 | 87.96 |
| 10/16/2026 12:56 | 100 | 87.96 |
| 10/16/2026 12:56 | 100 | 87.96 |
| 10/16/2026 12:56 | 100 | 87.96 |
| 10/16/2026 12:56 | 90 | 87.96 |
| 10/16/2026 12:56 | 10 | 87.96 |
| 10/16/2026 12:56 | 10 | 87.96 |
| 10/16/2026 12:56 | 20 | 87.96 |
| 10/16/2026 12:56 | 66 | 87.96 |
| 10/16/2026 12:56 | 64 | 87.96 |
| 10/16/2026 12:56 | 62 | 87.96 |
| 10/16/2026 12:56 | 62 | 87.96 |
| 10/16/2026 12:56 | 82 | 87.96 |
| 10/16/2026 12:56 | 98 | 87.96 |
| 10/16/2026 12:56 | 98 | 87.96 |
| 10/16/2026 12:56 | 36 | 87.96 |
| 10/16/2026 12:56 | 100 | 87.96 |
| 10/16/2026 12:56 | 36 | 87.96 |
| 10/16/2026 12:56 | 2 | 87.96 |
| 10/16/2026 12:56 | 100 | 87.96 |
| 10/16/2026 12:56 | 64 | 87.96 |
| 10/16/2026 12:56 | 89 | 87.96 |
| 10/16/2026 12:55 | 9 | 87.94 |
| 10/16/2026 12:55 | 60 | 87.94 |
| 10/16/2026 12:55 | 2 | 87.94 |
| 10/16/2026 12:55 | 4 | 87.94 |
| 10/16/2026 12:55 | 45 | 87.94 |
| 10/16/2026 12:55 | 13 | 87.92 |
| 10/16/2026 12:55 | 117 | 87.94 |
| 10/16/2026 12:55 | 55 | 87.98 |
| 10/16/2026 12:55 | 6 | 87.98 |
| 10/16/2026 12:55 | 11 | 87.98 |
| 10/16/2026 12:55 | 24 | 87.98 |
| 10/16/2026 12:55 | 1 | 87.98 |
| 10/16/2026 12:55 | 65 | 87.98 |
| 10/16/2026 12:55 | 31 | 87.98 |
| 10/16/2026 12:55 | 19 | 88.00 |
| 10/16/2026 12:55 | 103 | 87.98 |
| 10/16/2026 12:55 | 67 | 87.96 |
| 10/16/2026 12:54 | 50 | 87.86 |
| 10/16/2026 12:54 | 201 | 88.00 |
| 10/16/2026 12:53 | 56 | 88.08 |
| 10/16/2026 12:53 | 61 | 88.10 |
| 10/16/2026 12:52 | 2 | 88.16 |
| 10/16/2026 12:52 | 20 | 88.16 |
| 10/16/2026 12:52 | 3 | 88.24 |
| 10/16/2026 12:52 | 34 | 88.24 |
| 10/16/2026 12:51 | 5 | 88.34 |
| 10/16/2026 12:51 | 52 | 88.36 |
| 10/16/2026 12:51 | 31 | 88.34 |
| 10/16/2026 12:51 | 76 | 88.28 |
| 10/16/2026 12:51 | 33 | 88.26 |
| 10/16/2026 12:51 | 35 | 88.20 |
| 10/16/2026 12:51 | 70 | 88.18 |
| 10/16/2026 12:51 | 26 | 88.18 |
| 10/16/2026 12:51 | 85 | 88.28 |
| 10/16/2026 12:51 | 98 | 88.26 |
| 10/16/2026 12:51 | 38 | 88.26 |
| 10/16/2026 12:51 | 44 | 88.26 |
| 10/16/2026 12:51 | 43 | 88.24 |
| 10/16/2026 12:51 | 31 | 88.22 |
| 10/16/2026 12:51 | 37 | 88.18 |
| 10/16/2026 12:51 | 500 | 88.18 |
| 10/16/2026 12:51 | 1 | 88.26 |
| 10/16/2026 12:51 | 27 | 88.26 |
| 10/16/2026 12:51 | 27 | 88.18 |
| 10/16/2026 12:51 | 36 | 88.28 |
| 10/16/2026 12:51 | 51 | 88.24 |
| 10/16/2026 12:51 | 52 | 88.26 |
| 10/16/2026 12:51 | 94 | 88.28 |
| 10/16/2026 12:50 | 81 | 88.30 |
| 10/16/2026 12:50 | 44 | 88.30 |
| 10/16/2026 12:50 | 34 | 88.30 |
| 10/16/2026 12:50 | 93 | 88.30 |
| 10/16/2026 12:50 | 32 | 88.30 |
| 10/16/2026 12:50 | 95 | 88.30 |
| 10/16/2026 12:50 | 32 | 88.30 |
| 10/16/2026 12:50 | 95 | 88.30 |
| 10/16/2026 12:50 | 32 | 88.30 |
| 10/16/2026 12:50 | 95 | 88.30 |
| 10/16/2026 12:50 | 32 | 88.30 |
| 10/16/2026 12:50 | 95 | 88.30 |
| 10/16/2026 12:50 | 127 | 88.30 |
| 10/16/2026 12:50 | 127 | 88.30 |
| 10/16/2026 12:50 | 33 | 88.30 |
| 10/16/2026 12:50 | 127 | 88.30 |
| 10/16/2026 12:50 | 24 | 88.30 |
| 10/16/2026 12:50 | 70 | 88.30 |
| 10/16/2026 12:50 | 70 | 88.30 |
| 10/16/2026 12:50 | 127 | 88.30 |
| 10/16/2026 12:50 | 57 | 88.30 |
| 10/16/2026 12:50 | 32 | 88.30 |
| 10/16/2026 12:50 | 12 | 88.30 |
| 10/16/2026 12:50 | 95 | 88.30 |
| 10/16/2026 12:50 | 81 | 88.30 |
| 10/16/2026 12:50 | 82 | 88.30 |
| 10/16/2026 12:50 | 15 | 88.30 |
| 10/16/2026 12:50 | 32 | 88.30 |
| 10/16/2026 12:50 | 127 | 88.30 |
| 10/16/2026 12:50 | 127 | 88.30 |
| 10/16/2026 12:50 | 127 | 88.30 |
| 10/16/2026 12:50 | 127 | 88.30 |
| 10/16/2026 12:50 | 32 | 88.30 |
| 10/16/2026 12:50 | 127 | 88.30 |
| 10/16/2026 12:50 | 77 | 88.30 |
| 10/16/2026 12:50 | 77 | 88.30 |
| 10/16/2026 12:50 | 54 | 88.32 |
| 10/16/2026 12:50 | 56 | 88.34 |
| 10/16/2026 12:50 | 99 | 88.36 |
| 10/16/2026 12:50 | 88 | 88.38 |
| 10/16/2026 12:50 | 175 | 88.30 |
| 10/16/2026 12:50 | 35 | 88.44 |
| 10/16/2026 12:50 | 74 | 88.30 |
| 10/16/2026 12:50 | 127 | 88.32 |
| 10/16/2026 12:50 | 89 | 88.34 |
| 10/16/2026 12:50 | 205 | 88.36 |
| 10/16/2026 12:50 | 153 | 88.38 |
| 10/16/2026 12:50 | 184 | 88.40 |
| 10/16/2026 12:50 | 131 | 88.42 |
| 10/16/2026 12:50 | 198 | 88.44 |
| 10/16/2026 12:49 | 274 | 88.50 |
| 10/16/2026 12:49 | 96 | 88.38 |
| 10/16/2026 12:49 | 63 | 88.40 |
| 10/16/2026 12:49 | 60 | 88.32 |
| 10/16/2026 12:49 | 22 | 88.38 |
| 10/16/2026 12:48 | 67 | 88.34 |
| 10/16/2026 12:48 | 33 | 88.36 |
| 10/16/2026 12:48 | 93 | 88.44 |
| 10/16/2026 12:48 | 67 | 88.46 |
| 10/16/2026 12:48 | 44 | 88.48 |
| 10/16/2026 12:48 | 19 | 88.50 |
| 10/16/2026 12:48 | 198 | 88.50 |
| 10/16/2026 12:48 | 147 | 88.50 |
| 10/16/2026 12:47 | 13 | 88.44 |
| 10/16/2026 12:47 | 85 | 88.44 |
| 10/16/2026 12:47 | 6 | 88.44 |
| 10/16/2026 12:47 | 3 | 88.44 |
| 10/16/2026 12:47 | 6 | 88.46 |
| 10/16/2026 12:46 | 13 | 88.46 |
| 10/16/2026 12:46 | 10 | 88.46 |
| 10/16/2026 12:45 | 150 | 88.50 |
| 10/16/2026 12:45 | 34 | 88.56 |
| 10/16/2026 12:45 | 32 | 88.58 |
| 10/16/2026 12:44 | 75 | 88.56 |
| 10/16/2026 12:44 | 50 | 88.62 |
| 10/16/2026 12:44 | 167 | 88.62 |
| 10/16/2026 12:44 | 79 | 88.64 |
| 10/16/2026 12:42 | 5 | 88.62 |
| 10/16/2026 12:41 | 132 | 88.66 |
| 10/16/2026 12:41 | 34 | 88.64 |
| 10/16/2026 12:41 | 53 | 88.72 |
| 10/16/2026 12:41 | 23 | 88.76 |
| 10/16/2026 12:41 | 6 | 88.76 |
| 10/16/2026 12:41 | 23 | 88.76 |
| 10/16/2026 12:41 | 4 | 88.76 |
| 10/16/2026 12:40 | 100 | 88.80 |
| 10/16/2026 12:40 | 12 | 88.78 |
| 10/16/2026 12:40 | 25 | 88.80 |
| 10/16/2026 12:40 | 2 | 88.80 |
| 10/16/2026 12:40 | 3 | 88.80 |
| 10/16/2026 12:40 | 6 | 88.80 |
| 10/16/2026 12:40 | 13 | 88.80 |
| 10/16/2026 12:39 | 81 | 88.84 |
| 10/16/2026 12:39 | 2 | 88.84 |
| 10/16/2026 12:39 | 1 | 88.82 |
| 10/16/2026 12:39 | 59 | 88.84 |
| 10/16/2026 12:38 | 36 | 88.88 |
| 10/16/2026 12:37 | 758 | 88.78 |
| 10/16/2026 12:37 | 43 | 88.80 |
| 10/16/2026 12:36 | 34 | 88.88 |
| 10/16/2026 12:36 | 32 | 88.82 |
| 10/16/2026 12:36 | 352 | 88.80 |
| 10/16/2026 12:36 | 35 | 88.80 |
| 10/16/2026 12:36 | 250 | 88.78 |
| 10/16/2026 12:36 | 142 | 88.74 |
| 10/16/2026 12:36 | 5 | 88.72 |
| 10/16/2026 12:36 | 53 | 88.70 |
| 10/16/2026 12:36 | 39 | 88.70 |
| 10/16/2026 12:36 | 37 | 88.70 |
| 10/16/2026 12:36 | 48 | 88.72 |
| 10/16/2026 12:36 | 94 | 88.74 |
| 10/16/2026 12:35 | 6 | 88.78 |
| 10/16/2026 12:35 | 3 | 88.76 |
| 10/16/2026 12:35 | 10 | 88.76 |
| 10/16/2026 12:34 | 81 | 88.70 |
| 10/16/2026 12:34 | 81 | 88.70 |
| 10/16/2026 12:34 | 51 | 88.70 |
| 10/16/2026 12:34 | 37 | 88.74 |
| 10/16/2026 12:33 | 28 | 88.75 |
| 10/16/2026 12:33 | 27 | 88.68 |
| 10/16/2026 12:33 | 32 | 88.68 |
| 10/16/2026 12:33 | 37 | 88.70 |
| 10/16/2026 12:33 | 80 | 88.76 |
| 10/16/2026 12:32 | 84 | 88.76 |
| 10/16/2026 12:32 | 17 | 88.78 |
| 10/16/2026 12:32 | 27 | 88.73 |
| 10/16/2026 12:32 | 85 | 88.76 |
| 10/16/2026 12:32 | 83 | 88.76 |
| 10/16/2026 12:32 | 27 | 88.72 |
| 10/16/2026 12:32 | 33 | 88.70 |
| 10/16/2026 12:32 | 252 | 88.70 |
| 10/16/2026 12:32 | 210 | 88.70 |
| 10/16/2026 12:32 | 54 | 88.70 |
| 10/16/2026 12:32 | 264 | 88.70 |
| 10/16/2026 12:32 | 264 | 88.70 |
| 10/16/2026 12:32 | 168 | 88.70 |
| 10/16/2026 12:32 | 234 | 88.70 |
| 10/16/2026 12:32 | 48 | 88.70 |
| 10/16/2026 12:32 | 48 | 88.70 |
| 10/16/2026 12:32 | 30 | 88.70 |
| 10/16/2026 12:32 | 214 | 88.70 |
| 10/16/2026 12:32 | 50 | 88.70 |
| 10/16/2026 12:32 | 168 | 88.70 |
| 10/16/2026 12:32 | 96 | 88.70 |
| 10/16/2026 12:32 | 74 | 88.70 |
| 10/16/2026 12:32 | 190 | 88.70 |
| 10/16/2026 12:32 | 264 | 88.70 |
| 10/16/2026 12:32 | 209 | 88.70 |
| 10/16/2026 12:32 | 85 | 88.70 |
| 10/16/2026 12:32 | 127 | 88.70 |
| 10/16/2026 12:32 | 181 | 88.70 |
| 10/16/2026 12:32 | 44 | 88.70 |
| 10/16/2026 12:32 | 1 | 88.70 |
| 10/16/2026 12:32 | 40 | 88.70 |
| 10/16/2026 12:32 | 40 | 88.70 |
| 10/16/2026 12:32 | 46 | 88.70 |
| 10/16/2026 12:32 | 36 | 88.70 |
| 10/16/2026 12:32 | 23 | 88.70 |
| 10/16/2026 12:32 | 213 | 88.70 |
| 10/16/2026 12:32 | 1544 | 88.70 |
| 10/16/2026 12:32 | 51 | 88.70 |
| 10/16/2026 12:32 | 58 | 88.72 |
| 10/16/2026 12:32 | 45 | 88.72 |
| 10/16/2026 12:32 | 70 | 88.72 |
| 10/16/2026 12:31 | 118 | 88.78 |
| 10/16/2026 12:31 | 9 | 88.74 |
| 10/16/2026 12:31 | 167 | 88.80 |
| 10/16/2026 12:31 | 65 | 88.80 |
| 10/16/2026 12:31 | 82 | 88.80 |
| 10/16/2026 12:31 | 43 | 88.78 |
| 10/16/2026 12:31 | 476 | 88.80 |
| 10/16/2026 12:31 | 30 | 88.80 |
| 10/16/2026 12:31 | 97 | 88.80 |
| 10/16/2026 12:31 | 144 | 88.80 |
| 10/16/2026 12:31 | 66 | 88.82 |
| 10/16/2026 12:31 | 257 | 88.84 |
| 10/16/2026 12:31 | 197 | 88.86 |
| 10/16/2026 12:31 | 168 | 88.88 |
| 10/16/2026 12:31 | 201 | 88.90 |
| 10/16/2026 12:30 | 21 | 88.92 |
| 10/16/2026 12:30 | 46 | 88.86 |
| 10/16/2026 12:30 | 38 | 88.90 |
| 10/16/2026 12:30 | 38 | 88.92 |
| 10/16/2026 12:30 | 31 | 88.96 |
| 10/16/2026 12:30 | 117 | 88.98 |
| 10/16/2026 12:29 | 36 | 88.98 |
| 10/16/2026 12:28 | 75 | 89.00 |
| 10/16/2026 12:28 | 171 | 88.92 |
| 10/16/2026 12:28 | 100 | 88.98 |
| 10/16/2026 12:28 | 69 | 88.96 |
| 10/16/2026 12:28 | 184 | 88.94 |
| 10/16/2026 12:28 | 131 | 88.94 |
| 10/16/2026 12:28 | 94 | 88.96 |
| 10/16/2026 12:28 | 78 | 88.98 |
| 10/16/2026 12:28 | 15 | 88.98 |
| 10/16/2026 12:27 | 7 | 88.98 |
| 10/16/2026 12:26 | 6 | 89.02 |
| 10/16/2026 12:26 | 81 | 89.00 |
| 10/16/2026 12:26 | 100 | 89.00 |
| 10/16/2026 12:26 | 827 | 89.00 |
| 10/16/2026 12:26 | 45 | 88.92 |
| 10/16/2026 12:26 | 12 | 88.96 |
| 10/16/2026 12:25 | 50 | 88.90 |
| 10/16/2026 12:25 | 16 | 88.96 |
| 10/16/2026 12:24 | 6 | 88.94 |
| 10/16/2026 12:24 | 42 | 88.88 |
| 10/16/2026 12:24 | 81 | 88.88 |
| 10/16/2026 12:23 | 12 | 88.94 |
| 10/16/2026 12:23 | 33 | 88.94 |
| 10/16/2026 12:23 | 338 | 88.92 |
| 10/16/2026 12:23 | 96 | 88.90 |
| 10/16/2026 12:23 | 37 | 88.90 |
| 10/16/2026 12:23 | 324 | 88.84 |
| 10/16/2026 12:23 | 198 | 88.88 |
| 10/16/2026 12:23 | 8 | 88.88 |
| 10/16/2026 12:23 | 80 | 88.86 |
| 10/16/2026 12:23 | 121 | 88.84 |
| 10/16/2026 12:23 | 1 | 88.82 |
| 10/16/2026 12:23 | 71 | 88.84 |
| 10/16/2026 12:23 | 272 | 88.82 |
| 10/16/2026 12:22 | 9 | 88.78 |
| 10/16/2026 12:22 | 20 | 88.76 |
| 10/16/2026 12:22 | 1 | 88.74 |
| 10/16/2026 12:22 | 25 | 88.76 |
| 10/16/2026 12:22 | 51 | 88.76 |
| 10/16/2026 12:22 | 40 | 88.80 |
| 10/16/2026 12:21 | 78 | 88.86 |
| 10/16/2026 12:20 | 98 | 88.90 |
| 10/16/2026 12:20 | 233 | 88.88 |
| 10/16/2026 12:20 | 74 | 88.82 |
| 10/16/2026 12:20 | 39 | 88.82 |
| 10/16/2026 12:20 | 174 | 88.84 |
| 10/16/2026 12:20 | 10 | 88.86 |
| 10/16/2026 12:19 | 199 | 88.84 |
| 10/16/2026 12:19 | 1 | 88.84 |
| 10/16/2026 12:18 | 102 | 88.82 |
| 10/16/2026 12:18 | 39 | 88.82 |
| 10/16/2026 12:18 | 50 | 88.82 |
| 10/16/2026 12:17 | 152 | 88.86 |
| 10/16/2026 12:16 | 86 | 88.78 |
| 10/16/2026 12:16 | 18 | 88.84 |
| 10/16/2026 12:16 | 25 | 88.82 |
| 10/16/2026 12:16 | 8 | 88.82 |
| 10/16/2026 12:16 | 7 | 88.82 |
| 10/16/2026 12:16 | 229 | 88.84 |
| 10/16/2026 12:16 | 49 | 88.88 |
| 10/16/2026 12:16 | 12 | 88.86 |
| 10/16/2026 12:15 | 2 | 88.78 |
| 10/16/2026 12:15 | 86 | 88.74 |
| 10/16/2026 12:15 | 51 | 88.74 |
| 10/16/2026 12:15 | 153 | 88.74 |
| 10/16/2026 12:11 | 12 | 88.70 |
| 10/16/2026 12:11 | 55 | 88.68 |
| 10/16/2026 12:11 | 59 | 88.68 |
| 10/16/2026 12:11 | 7 | 88.68 |
| 10/16/2026 12:11 | 130 | 88.68 |
| 10/16/2026 12:10 | 109 | 88.62 |
| 10/16/2026 12:09 | 23 | 88.62 |
| 10/16/2026 12:09 | 3 | 88.66 |
| 10/16/2026 12:09 | 88 | 88.66 |
| 10/16/2026 12:09 | 89 | 88.64 |
| 10/16/2026 12:09 | 127 | 88.64 |
| 10/16/2026 12:09 | 5 | 88.64 |
| 10/16/2026 12:09 | 34 | 88.64 |
| 10/16/2026 12:08 | 21 | 88.58 |
| 10/16/2026 12:08 | 23 | 88.60 |
| 10/16/2026 12:07 | 43 | 88.62 |
| 10/16/2026 12:07 | 41 | 88.68 |
| 10/16/2026 12:07 | 32 | 88.68 |
| 10/16/2026 12:07 | 6 | 88.68 |
| 10/16/2026 12:07 | 31 | 88.70 |
| 10/16/2026 12:07 | 6 | 88.72 |
| 10/16/2026 12:07 | 12 | 88.70 |
| 10/16/2026 12:07 | 8 | 88.70 |
| 10/16/2026 12:07 | 2 | 88.70 |
| 10/16/2026 12:07 | 81 | 88.72 |
| 10/16/2026 12:07 | 23 | 88.68 |
| 10/16/2026 12:07 | 37 | 88.70 |
| 10/16/2026 12:07 | 26 | 88.72 |
| 10/16/2026 12:07 | 80 | 88.72 |
| 10/16/2026 12:07 | 78 | 88.72 |
| 10/16/2026 12:07 | 14 | 88.72 |
| 10/16/2026 12:06 | 23 | 88.72 |
| 10/16/2026 12:06 | 20 | 88.72 |
| 10/16/2026 12:06 | 23 | 88.72 |
| 10/16/2026 12:06 | 10 | 88.72 |
| 10/16/2026 12:05 | 80 | 88.76 |
| 10/16/2026 12:05 | 19 | 88.78 |
| 10/16/2026 12:05 | 15 | 88.78 |
| 10/16/2026 12:05 | 110 | 88.78 |
| 10/16/2026 12:05 | 18 | 88.80 |
| 10/16/2026 12:05 | 81 | 88.80 |
| 10/16/2026 12:05 | 61 | 88.80 |
| 10/16/2026 12:05 | 58 | 88.82 |
| 10/16/2026 12:05 | 19 | 88.84 |
| 10/16/2026 12:05 | 134 | 88.80 |
| 10/16/2026 12:04 | 42 | 88.78 |
| 10/16/2026 12:04 | 16 | 88.76 |
| 10/16/2026 12:04 | 19 | 88.70 |
| 10/16/2026 12:04 | 2 | 88.68 |
| 10/16/2026 12:04 | 39 | 88.64 |
| 10/16/2026 12:04 | 51 | 88.66 |
| 10/16/2026 12:04 | 174 | 88.68 |
| 10/16/2026 12:04 | 11 | 88.66 |
| 10/16/2026 12:04 | 8 | 88.66 |
| 10/16/2026 12:02 | 26 | 88.60 |
| 10/16/2026 12:02 | 17 | 88.64 |
| 10/16/2026 12:01 | 55 | 88.58 |
| 10/16/2026 12:01 | 23 | 88.56 |
| 10/16/2026 12:01 | 81 | 88.60 |
| 10/16/2026 12:01 | 77 | 88.58 |
| 10/16/2026 12:01 | 35 | 88.60 |
| 10/16/2026 12:01 | 81 | 88.62 |
| 10/16/2026 12:01 | 191 | 88.64 |
| 10/16/2026 12:01 | 2 | 88.62 |
| 10/16/2026 12:01 | 16 | 88.60 |
| 10/16/2026 11:59 | 118 | 88.58 |
| 10/16/2026 11:59 | 14 | 88.54 |
| 10/16/2026 11:59 | 8 | 88.56 |
| 10/16/2026 11:59 | 19 | 88.56 |
| 10/16/2026 11:59 | 2 | 88.56 |
| 10/16/2026 11:59 | 3 | 88.56 |
| 10/16/2026 11:59 | 7 | 88.58 |
| 10/16/2026 11:59 | 8 | 88.58 |
| 10/16/2026 11:59 | 7 | 88.58 |
| 10/16/2026 11:59 | 23 | 88.54 |
| 10/16/2026 11:58 | 13 | 88.54 |
| 10/16/2026 11:57 | 9 | 88.58 |
| 10/16/2026 11:57 | 76 | 88.60 |
| 10/16/2026 11:56 | 10 | 88.62 |
| 10/16/2026 11:56 | 29 | 88.60 |
| 10/16/2026 11:56 | 9 | 88.60 |
| 10/16/2026 11:55 | 15 | 88.62 |
| 10/16/2026 11:55 | 45 | 88.64 |
| 10/16/2026 11:55 | 198 | 88.64 |
| 10/16/2026 11:54 | 54 | 88.60 |
| 10/16/2026 11:54 | 7 | 88.52 |
| 10/16/2026 11:54 | 71 | 88.54 |
| 10/16/2026 11:54 | 51 | 88.56 |
| 10/16/2026 11:54 | 21 | 88.58 |
| 10/16/2026 11:54 | 3 | 88.64 |
| 10/16/2026 11:54 | 10 | 88.64 |
| 10/16/2026 11:54 | 3 | 88.64 |
| 10/16/2026 11:54 | 48 | 88.64 |
| 10/16/2026 11:54 | 67 | 88.62 |
| 10/16/2026 11:54 | 54 | 88.60 |
| 10/16/2026 11:54 | 22 | 88.56 |
| 10/16/2026 11:54 | 5 | 88.58 |
| 10/16/2026 11:54 | 13 | 88.58 |
| 10/16/2026 11:54 | 180 | 88.60 |
| 10/16/2026 11:54 | 15 | 88.60 |
| 10/16/2026 11:54 | 5 | 88.60 |
| 10/16/2026 11:53 | 9 | 88.64 |
| 10/16/2026 11:53 | 7 | 88.64 |
| 10/16/2026 11:53 | 15 | 88.60 |
| 10/16/2026 11:53 | 16 | 88.60 |
| 10/16/2026 11:53 | 6 | 88.62 |
| 10/16/2026 11:53 | 5 | 88.62 |
| 10/16/2026 11:53 | 60 | 88.62 |
| 10/16/2026 11:53 | 16 | 88.60 |
| 10/16/2026 11:53 | 2 | 88.60 |
| 10/16/2026 11:53 | 93 | 88.58 |
| 10/16/2026 11:52 | 12 | 88.54 |
| 10/16/2026 11:52 | 5 | 88.54 |
| 10/16/2026 11:52 | 20 | 88.54 |
| 10/16/2026 11:51 | 19 | 88.56 |
| 10/16/2026 11:51 | 7 | 88.56 |
| 10/16/2026 11:51 | 3 | 88.58 |
| 10/16/2026 11:51 | 76 | 88.58 |
| 10/16/2026 11:51 | 50 | 88.58 |
| 10/16/2026 11:51 | 88 | 88.60 |
| 10/16/2026 11:51 | 8 | 88.60 |
| 10/16/2026 11:51 | 42 | 88.60 |
| 10/16/2026 11:51 | 104 | 88.62 |
| 10/16/2026 11:50 | 137 | 88.64 |
| 10/16/2026 11:50 | 17 | 88.62 |
| 10/16/2026 11:50 | 70 | 88.60 |
| 10/16/2026 11:50 | 5 | 88.60 |
| 10/16/2026 11:50 | 28 | 88.52 |
| 10/16/2026 11:50 | 121 | 88.52 |
| 10/16/2026 11:50 | 114 | 88.50 |
| 10/16/2026 11:50 | 23 | 88.42 |
| 10/16/2026 11:49 | 23 | 88.42 |
| 10/16/2026 11:49 | 18 | 88.44 |
| 10/16/2026 11:49 | 49 | 88.50 |
| 10/16/2026 11:49 | 20 | 88.46 |
| 10/16/2026 11:49 | 56 | 88.50 |
| 10/16/2026 11:48 | 70 | 88.52 |
| 10/16/2026 11:48 | 26 | 88.52 |
| 10/16/2026 11:48 | 69 | 88.54 |
| 10/16/2026 11:48 | 82 | 88.48 |
| 10/16/2026 11:48 | 14 | 88.48 |
| 10/16/2026 11:48 | 72 | 88.50 |
| 10/16/2026 11:48 | 91 | 88.48 |
| 10/16/2026 11:48 | 57 | 88.44 |
| 10/16/2026 11:47 | 22 | 88.46 |
| 10/16/2026 11:47 | 38 | 88.50 |
| 10/16/2026 11:47 | 29 | 88.50 |
| 10/16/2026 11:47 | 98 | 88.52 |
| 10/16/2026 11:47 | 77 | 88.58 |
| 10/16/2026 11:47 | 20 | 88.52 |
| 10/16/2026 11:46 | 39 | 88.54 |
| 10/16/2026 11:46 | 42 | 88.54 |
| 10/16/2026 11:46 | 81 | 88.56 |
| 10/16/2026 11:46 | 15 | 88.56 |
| 10/16/2026 11:46 | 31 | 88.62 |
| 10/16/2026 11:46 | 20 | 88.58 |
| 10/16/2026 11:46 | 739 | 88.56 |
| 10/16/2026 11:45 | 8 | 88.58 |
| 10/16/2026 11:45 | 9 | 88.58 |
| 10/16/2026 11:44 | 9 | 88.56 |
| 10/16/2026 11:44 | 4 | 88.52 |
| 10/16/2026 11:44 | 12 | 88.52 |
| 10/16/2026 11:44 | 17 | 88.50 |
| 10/16/2026 11:43 | 80 | 88.46 |
| 10/16/2026 11:43 | 31 | 88.46 |
| 10/16/2026 11:43 | 16 | 88.48 |
| 10/16/2026 11:42 | 11 | 88.54 |
| 10/16/2026 11:41 | 13 | 88.50 |
| 10/16/2026 11:41 | 17 | 88.50 |
| 10/16/2026 11:41 | 30 | 88.48 |
| 10/16/2026 11:41 | 41 | 88.50 |
| 10/16/2026 11:40 | 70 | 88.52 |
| 10/16/2026 11:40 | 21 | 88.50 |
| 10/16/2026 11:40 | 7 | 88.50 |
| 10/16/2026 11:40 | 10 | 88.50 |
| 10/16/2026 11:40 | 1 | 88.50 |
| 10/16/2026 11:40 | 46 | 88.50 |
| 10/16/2026 11:40 | 127 | 88.52 |
| 10/16/2026 11:40 | 8 | 88.56 |
| 10/16/2026 11:40 | 11 | 88.56 |
| 10/16/2026 11:40 | 8 | 88.56 |
| 10/16/2026 11:40 | 8 | 88.56 |
| 10/16/2026 11:40 | 116 | 88.60 |
| 10/16/2026 11:40 | 1 | 88.60 |
| 10/16/2026 11:40 | 223 | 88.60 |
| 10/16/2026 11:40 | 24 | 88.60 |
| 10/16/2026 11:40 | 76 | 88.58 |
| 10/16/2026 11:40 | 117 | 88.58 |
| 10/16/2026 11:39 | 10 | 88.52 |
| 10/16/2026 11:39 | 1131 | 88.54 |
| 10/16/2026 11:39 | 12 | 88.54 |
| 10/16/2026 11:39 | 89 | 88.56 |
| 10/16/2026 11:39 | 5 | 88.58 |
| 10/16/2026 11:39 | 56 | 88.56 |
| 10/16/2026 11:39 | 11 | 88.58 |
| 10/16/2026 11:39 | 10 | 88.58 |
| 10/16/2026 11:38 | 73 | 88.58 |
| 10/16/2026 11:37 | 31 | 88.58 |
| 10/16/2026 11:37 | 19 | 88.60 |
| 10/16/2026 11:37 | 3 | 88.60 |
| 10/16/2026 11:37 | 137 | 88.58 |
| 10/16/2026 11:37 | 87 | 88.54 |
| 10/16/2026 11:36 | 64 | 88.48 |
| 10/16/2026 11:36 | 3 | 88.54 |
| 10/16/2026 11:36 | 15 | 88.54 |
| 10/16/2026 11:36 | 9 | 88.56 |
| 10/16/2026 11:36 | 15 | 88.56 |
| 10/16/2026 11:36 | 140 | 88.56 |
| 10/16/2026 11:36 | 7 | 88.56 |
| 10/16/2026 11:36 | 25 | 88.54 |
| 10/16/2026 11:36 | 175 | 88.56 |
| 10/16/2026 11:36 | 49 | 88.56 |
| 10/16/2026 11:36 | 1 | 88.58 |
| 10/16/2026 11:36 | 27 | 88.54 |
| 10/16/2026 11:36 | 163 | 88.50 |
| 10/16/2026 11:36 | 108 | 88.50 |
| 10/16/2026 11:36 | 163 | 88.48 |
| 10/16/2026 11:35 | 56 | 88.42 |
| 10/16/2026 11:35 | 24 | 88.42 |
| 10/16/2026 11:34 | 40 | 88.44 |
| 10/16/2026 11:34 | 1 | 88.44 |
| 10/16/2026 11:34 | 3 | 88.46 |
| 10/16/2026 11:34 | 13 | 88.46 |
| 10/16/2026 11:34 | 147 | 88.46 |
| 10/16/2026 11:34 | 30 | 88.46 |
| 10/16/2026 11:34 | 7 | 88.46 |
| 10/16/2026 11:34 | 30 | 88.46 |
| 10/16/2026 11:34 | 53 | 88.46 |
| 10/16/2026 11:34 | 132 | 88.44 |
| 10/16/2026 11:34 | 137 | 88.44 |
| 10/16/2026 11:34 | 4 | 88.50 |
| 10/16/2026 11:34 | 42 | 88.50 |
| 10/16/2026 11:34 | 4 | 88.50 |
| 10/16/2026 11:34 | 17 | 88.50 |
| 10/16/2026 11:34 | 1 | 88.50 |
| 10/16/2026 11:34 | 62 | 88.50 |
| 10/16/2026 11:34 | 145 | 88.48 |
| 10/16/2026 11:33 | 68 | 88.38 |
| 10/16/2026 11:33 | 167 | 88.40 |
| 10/16/2026 11:33 | 113 | 88.42 |
| 10/16/2026 11:33 | 52 | 88.44 |
| 10/16/2026 11:33 | 60 | 88.44 |
| 10/16/2026 11:33 | 159 | 88.46 |
| 10/16/2026 11:33 | 35 | 88.48 |
| 10/16/2026 11:33 | 15 | 88.48 |
| 10/16/2026 11:33 | 81 | 88.50 |
| 10/16/2026 11:33 | 5 | 88.50 |
| 10/16/2026 11:33 | 19 | 88.50 |
| 10/16/2026 11:33 | 76 | 88.50 |
| 10/16/2026 11:33 | 100 | 88.50 |
| 10/16/2026 11:33 | 111 | 88.46 |
| 10/16/2026 11:32 | 71 | 88.42 |
| 10/16/2026 11:32 | 7 | 88.42 |
| 10/16/2026 11:32 | 49 | 88.44 |
| 10/16/2026 11:31 | 13 | 88.34 |
| 10/16/2026 11:30 | 79 | 88.12 |
| 10/16/2026 11:30 | 17 | 88.12 |
| 10/16/2026 11:30 | 60 | 88.22 |
| 10/16/2026 11:30 | 40 | 88.10 |
| 10/16/2026 11:30 | 82 | 88.12 |
| 10/16/2026 11:30 | 154 | 88.14 |
| 10/16/2026 11:30 | 244 | 88.14 |
| 10/16/2026 11:29 | 1 | 88.10 |
| 10/16/2026 11:29 | 22 | 88.06 |
| 10/16/2026 11:29 | 50 | 88.10 |
| 10/16/2026 11:29 | 68 | 88.14 |
| 10/16/2026 11:29 | 15 | 88.22 |
| 10/16/2026 11:29 | 46 | 88.16 |
| 10/16/2026 11:29 | 16 | 88.22 |
| 10/16/2026 11:29 | 57 | 88.24 |
| 10/16/2026 11:29 | 52 | 88.26 |
| 10/16/2026 11:28 | 85 | 88.32 |
| 10/16/2026 11:28 | 23 | 88.32 |
| 10/16/2026 11:28 | 130 | 88.38 |
| 10/16/2026 11:28 | 16 | 88.38 |
| 10/16/2026 11:27 | 69 | 88.46 |
| 10/16/2026 11:27 | 6 | 88.50 |
| 10/16/2026 11:27 | 82 | 88.50 |
| 10/16/2026 11:27 | 15 | 88.50 |
| 10/16/2026 11:27 | 14 | 88.50 |
| 10/16/2026 11:26 | 26 | 88.50 |
| 10/16/2026 11:26 | 41 | 88.52 |
| 10/16/2026 11:26 | 15 | 88.56 |
| 10/16/2026 11:26 | 18 | 88.56 |
| 10/16/2026 11:26 | 27 | 88.60 |
| 10/16/2026 11:26 | 6 | 88.62 |
| 10/16/2026 11:26 | 42 | 88.62 |
| 10/16/2026 11:26 | 122 | 88.62 |
| 10/16/2026 11:25 | 34 | 88.52 |
| 10/16/2026 11:25 | 29 | 88.60 |
| 10/16/2026 11:25 | 20 | 88.62 |
| 10/16/2026 11:25 | 124 | 88.64 |
| 10/16/2026 11:24 | 175 | 88.68 |
| 10/16/2026 11:24 | 3 | 88.66 |
| 10/16/2026 11:24 | 72 | 88.62 |
| 10/16/2026 11:24 | 168 | 88.58 |
| 10/16/2026 11:24 | 25 | 88.62 |
| 10/16/2026 11:24 | 49 | 88.62 |
| 10/16/2026 11:24 | 145 | 88.64 |
| 10/16/2026 11:24 | 99 | 88.68 |
| 10/16/2026 11:24 | 99 | 88.70 |
| 10/16/2026 11:23 | 20 | 88.66 |
| 10/16/2026 11:23 | 3 | 88.66 |
| 10/16/2026 11:23 | 13 | 88.66 |
| 10/16/2026 11:23 | 155 | 88.68 |
| 10/16/2026 11:22 | 422 | 88.70 |
| 10/16/2026 11:22 | 25 | 88.72 |
| 10/16/2026 11:22 | 60 | 88.70 |
| 10/16/2026 11:22 | 15 | 88.66 |
| 10/16/2026 11:21 | 32 | 88.68 |
| 10/16/2026 11:21 | 109 | 88.60 |
| 10/16/2026 11:20 | 14 | 88.60 |
| 10/16/2026 11:20 | 58 | 88.66 |
| 10/16/2026 11:20 | 94 | 88.62 |
| 10/16/2026 11:20 | 70 | 88.58 |
| 10/16/2026 11:20 | 140 | 88.54 |
| 10/16/2026 11:20 | 85 | 88.42 |
| 10/16/2026 11:20 | 82 | 88.44 |
| 10/16/2026 11:20 | 29 | 88.44 |
| 10/16/2026 11:20 | 113 | 88.42 |
| 10/16/2026 11:20 | 45 | 88.38 |
| 10/16/2026 11:20 | 72 | 88.30 |
| 10/16/2026 11:20 | 191 | 88.28 |
| 10/16/2026 11:20 | 211 | 88.26 |
| 10/16/2026 11:20 | 195 | 88.24 |
| 10/16/2026 11:20 | 41 | 88.18 |
| 10/16/2026 11:20 | 19 | 88.18 |
| 10/16/2026 11:20 | 5 | 88.18 |
| 10/16/2026 11:20 | 100 | 88.18 |
| 10/16/2026 11:20 | 150 | 88.14 |
| 10/16/2026 11:20 | 8 | 88.18 |
| 10/16/2026 11:20 | 192 | 88.18 |
| 10/16/2026 11:20 | 45 | 88.18 |
| 10/16/2026 11:19 | 84 | 88.18 |
| 10/16/2026 11:19 | 12 | 88.18 |
| 10/16/2026 11:19 | 62 | 88.18 |
| 10/16/2026 11:19 | 34 | 88.18 |
| 10/16/2026 11:19 | 50 | 88.28 |
| 10/16/2026 11:19 | 7 | 88.18 |
| 10/16/2026 11:19 | 10 | 88.20 |
| 10/16/2026 11:19 | 311 | 88.24 |
| 10/16/2026 11:19 | 157 | 88.22 |
| 10/16/2026 11:19 | 80 | 88.22 |
| 10/16/2026 11:19 | 8 | 88.22 |
| 10/16/2026 11:19 | 1 | 88.22 |
| 10/16/2026 11:19 | 71 | 88.22 |
| 10/16/2026 11:19 | 16 | 88.22 |
| 10/16/2026 11:19 | 68 | 88.20 |
| 10/16/2026 11:19 | 38 | 88.22 |
| 10/16/2026 11:19 | 139 | 88.20 |
| 10/16/2026 11:19 | 125 | 88.20 |
| 10/16/2026 11:19 | 19 | 88.26 |
| 10/16/2026 11:19 | 22 | 88.26 |
| 10/16/2026 11:19 | 45 | 88.32 |
| 10/16/2026 11:19 | 7 | 88.32 |
| 10/16/2026 11:18 | 89 | 88.34 |
| 10/16/2026 11:18 | 148 | 88.34 |
| 10/16/2026 11:18 | 59 | 88.34 |
| 10/16/2026 11:18 | 11 | 88.42 |
| 10/16/2026 11:18 | 47 | 88.40 |
| 10/16/2026 11:18 | 47 | 88.34 |
| 10/16/2026 11:18 | 17 | 88.36 |
| 10/16/2026 11:18 | 1000 | 88.40 |
| 10/16/2026 11:18 | 76 | 88.36 |
| 10/16/2026 11:18 | 7 | 88.36 |
| 10/16/2026 11:18 | 52 | 88.38 |
| 10/16/2026 11:18 | 81 | 88.38 |
| 10/16/2026 11:18 | 32 | 88.40 |
| 10/16/2026 11:18 | 30 | 88.40 |
| 10/16/2026 11:18 | 19 | 88.44 |
| 10/16/2026 11:18 | 52 | 88.44 |
| 10/16/2026 11:18 | 19 | 88.44 |
| 10/16/2026 11:18 | 98 | 88.46 |
| 10/16/2026 11:18 | 43 | 88.48 |
| 10/16/2026 11:18 | 92 | 88.48 |
| 10/16/2026 11:18 | 343 | 88.50 |
| 10/16/2026 11:17 | 33 | 88.48 |
| 10/16/2026 11:17 | 25 | 88.42 |
| 10/16/2026 11:17 | 6 | 88.42 |
| 10/16/2026 11:17 | 14 | 88.42 |
| 10/16/2026 11:17 | 41 | 88.46 |
| 10/16/2026 11:17 | 224 | 88.44 |
| 10/16/2026 11:17 | 139 | 88.38 |
| 10/16/2026 11:17 | 223 | 88.38 |
| 10/16/2026 11:17 | 23 | 88.46 |
| 10/16/2026 11:17 | 34 | 88.46 |
| 10/16/2026 11:17 | 100 | 88.36 |
| 10/16/2026 11:17 | 87 | 88.36 |
| 10/16/2026 11:17 | 500 | 88.36 |
| 10/16/2026 11:17 | 1957 | 88.36 |
| 10/16/2026 11:17 | 156 | 88.36 |
| 10/16/2026 11:17 | 199 | 88.38 |
| 10/16/2026 11:17 | 1 | 88.40 |
| 10/16/2026 11:17 | 50 | 88.42 |
| 10/16/2026 11:16 | 179 | 88.34 |
| 10/16/2026 11:16 | 7 | 88.34 |
| 10/16/2026 11:16 | 85 | 88.38 |
| 10/16/2026 11:16 | 72 | 88.32 |
| 10/16/2026 11:16 | 80 | 88.32 |
| 10/16/2026 11:16 | 175 | 88.36 |
| 10/16/2026 11:16 | 24 | 88.34 |
| 10/16/2026 11:16 | 1 | 88.34 |
| 10/16/2026 11:16 | 7 | 88.34 |
| 10/16/2026 11:16 | 57 | 88.34 |
| 10/16/2026 11:16 | 36 | 88.34 |
| 10/16/2026 11:16 | 163 | 88.30 |
| 10/16/2026 11:16 | 148 | 88.30 |
| 10/16/2026 11:16 | 89 | 88.32 |
| 10/16/2026 11:16 | 100 | 88.34 |
| 10/16/2026 11:16 | 145 | 88.34 |
| 10/16/2026 11:16 | 8 | 88.32 |
| 10/16/2026 11:16 | 156 | 88.32 |
| 10/16/2026 11:16 | 138 | 88.38 |
| 10/16/2026 11:16 | 13 | 88.32 |
| 10/16/2026 11:16 | 7 | 88.32 |
| 10/16/2026 11:16 | 380 | 88.30 |
| 10/16/2026 11:16 | 60 | 88.30 |
| 10/16/2026 11:16 | 178 | 88.30 |
| 10/16/2026 11:16 | 71 | 88.28 |
| 10/16/2026 11:15 | 56 | 88.20 |
| 10/16/2026 11:15 | 40 | 88.20 |
| 10/16/2026 11:15 | 39 | 88.30 |
| 10/16/2026 11:15 | 31 | 88.32 |
| 10/16/2026 11:15 | 12 | 88.32 |
| 10/16/2026 11:15 | 21 | 88.34 |
| 10/16/2026 11:15 | 100 | 88.34 |
| 10/16/2026 11:15 | 34 | 88.36 |
| 10/16/2026 11:15 | 20 | 88.36 |
| 10/16/2026 11:15 | 40 | 88.40 |
| 10/16/2026 11:15 | 50 | 88.40 |
| 10/16/2026 11:14 | 12 | 88.34 |
| 10/16/2026 11:14 | 110 | 88.36 |
| 10/16/2026 11:14 | 1 | 88.36 |
| 10/16/2026 11:14 | 26 | 88.34 |
| 10/16/2026 11:14 | 16 | 88.34 |
| 10/16/2026 11:13 | 24 | 88.42 |
| 10/16/2026 11:13 | 12 | 88.42 |
| 10/16/2026 11:13 | 47 | 88.44 |
| 10/16/2026 11:13 | 17 | 88.46 |
| 10/16/2026 11:13 | 29 | 88.46 |
| 10/16/2026 11:13 | 28 | 88.46 |
| 10/16/2026 11:13 | 21 | 88.46 |
| 10/16/2026 11:13 | 179 | 88.46 |
| 10/16/2026 11:13 | 125 | 88.50 |
| 10/16/2026 11:13 | 51 | 88.48 |
| 10/16/2026 11:13 | 36 | 88.48 |
| 10/16/2026 11:13 | 138 | 88.46 |
| 10/16/2026 11:13 | 61 | 88.44 |
| 10/16/2026 11:13 | 31 | 88.46 |
| 10/16/2026 11:12 | 69 | 88.40 |
| 10/16/2026 11:12 | 6 | 88.40 |
| 10/16/2026 11:12 | 21 | 88.48 |
| 10/16/2026 11:12 | 35 | 88.50 |
| 10/16/2026 11:12 | 45 | 88.52 |
| 10/16/2026 11:12 | 34 | 88.52 |
| 10/16/2026 11:11 | 59 | 88.42 |
| 10/16/2026 11:11 | 35 | 88.42 |
| 10/16/2026 11:11 | 82 | 88.46 |
| 10/16/2026 11:10 | 71 | 88.46 |
| 10/16/2026 11:10 | 25 | 88.46 |
| 10/16/2026 11:10 | 5 | 88.54 |
| 10/16/2026 11:10 | 104 | 88.56 |
| 10/16/2026 11:10 | 33 | 88.56 |
| 10/16/2026 11:10 | 93 | 88.58 |
| 10/16/2026 11:09 | 12 | 88.62 |
| 10/16/2026 11:08 | 85 | 88.58 |
| 10/16/2026 11:08 | 137 | 88.56 |
| 10/16/2026 11:08 | 35 | 88.52 |
| 10/16/2026 11:07 | 35 | 88.46 |
| 10/16/2026 11:07 | 35 | 88.48 |
| 10/16/2026 11:07 | 69 | 88.50 |
| 10/16/2026 11:07 | 18 | 88.50 |
| 10/16/2026 11:07 | 13 | 88.50 |
| 10/16/2026 11:07 | 79 | 88.52 |
| 10/16/2026 11:06 | 90 | 88.54 |
| 10/16/2026 11:06 | 6 | 88.54 |
| 10/16/2026 11:06 | 22 | 88.64 |
| 10/16/2026 11:06 | 138 | 88.56 |
| 10/16/2026 11:06 | 100 | 88.50 |
| 10/16/2026 11:06 | 68 | 88.46 |
| 10/16/2026 11:06 | 28 | 88.48 |
| 10/16/2026 11:06 | 1 | 88.50 |
| 10/16/2026 11:06 | 3 | 88.50 |
| 10/16/2026 11:06 | 123 | 88.42 |
| 10/16/2026 11:06 | 72 | 88.42 |
| 10/16/2026 11:06 | 78 | 88.48 |
| 10/16/2026 11:06 | 20 | 88.48 |
| 10/16/2026 11:06 | 64 | 88.52 |
| 10/16/2026 11:06 | 1 | 88.50 |
| 10/16/2026 11:05 | 94 | 88.54 |
| 10/16/2026 11:05 | 34 | 88.56 |
| 10/16/2026 11:05 | 25 | 88.62 |
| 10/16/2026 11:05 | 60 | 88.58 |
| 10/16/2026 11:05 | 6 | 88.60 |
| 10/16/2026 11:05 | 31 | 88.60 |
| 10/16/2026 11:05 | 12 | 88.60 |
| 10/16/2026 11:05 | 141 | 88.66 |
| 10/16/2026 11:05 | 123 | 88.62 |
| 10/16/2026 11:05 | 2 | 88.66 |
| 10/16/2026 11:04 | 5 | 88.64 |
| 10/16/2026 11:04 | 50 | 88.64 |
| 10/16/2026 11:04 | 28 | 88.62 |
| 10/16/2026 11:04 | 65 | 88.56 |
| 10/16/2026 11:04 | 1000 | 88.60 |
| 10/16/2026 11:04 | 24 | 88.56 |
| 10/16/2026 11:04 | 12 | 88.56 |
| 10/16/2026 11:03 | 30 | 88.60 |
| 10/16/2026 11:03 | 274 | 88.60 |
| 10/16/2026 11:03 | 33 | 88.58 |
| 10/16/2026 11:03 | 37 | 88.54 |
| 10/16/2026 11:03 | 10 | 88.54 |
| 10/16/2026 11:02 | 5 | 88.54 |
| 10/16/2026 11:02 | 2 | 88.52 |
| 10/16/2026 11:02 | 71 | 88.48 |
| 10/16/2026 11:02 | 357 | 88.50 |
| 10/16/2026 11:02 | 93 | 88.50 |
| 10/16/2026 11:02 | 248 | 88.48 |
| 10/16/2026 11:02 | 18 | 88.40 |
| 10/16/2026 11:02 | 10 | 88.40 |
| 10/16/2026 11:02 | 10 | 88.40 |
| 10/16/2026 11:02 | 10 | 88.40 |
| 10/16/2026 11:02 | 10 | 88.40 |
| 10/16/2026 11:01 | 40 | 88.40 |
| 10/16/2026 11:01 | 60 | 88.40 |
| 10/16/2026 11:01 | 68 | 88.34 |
| 10/16/2026 11:00 | 27 | 88.22 |
| 10/16/2026 11:00 | 105 | 88.20 |
| 10/16/2026 10:59 | 37 | 88.20 |
| 10/16/2026 10:59 | 38 | 88.20 |
| 10/16/2026 10:59 | 34 | 88.24 |
| 10/16/2026 10:59 | 18 | 88.24 |
| 10/16/2026 10:59 | 38 | 88.24 |
| 10/16/2026 10:59 | 26 | 88.24 |
| 10/16/2026 10:59 | 100 | 88.24 |
| 10/16/2026 10:59 | 23 | 88.26 |
| 10/16/2026 10:59 | 75 | 88.30 |
| 10/16/2026 10:58 | 10 | 88.28 |
| 10/16/2026 10:58 | 18 | 88.28 |
| 10/16/2026 10:58 | 34 | 88.30 |
| 10/16/2026 10:57 | 100 | 88.36 |
| 10/16/2026 10:57 | 12 | 88.30 |
| 10/16/2026 10:57 | 60 | 88.30 |
| 10/16/2026 10:56 | 119 | 88.32 |
| 10/16/2026 10:54 | 53 | 88.28 |
| 10/16/2026 10:54 | 43 | 88.28 |
| 10/16/2026 10:54 | 33 | 88.28 |
| 10/16/2026 10:54 | 18 | 88.30 |
| 10/16/2026 10:54 | 5 | 88.32 |
| 10/16/2026 10:54 | 50 | 88.32 |
| 10/16/2026 10:54 | 32 | 88.32 |
| 10/16/2026 10:53 | 33 | 88.34 |
| 10/16/2026 10:53 | 16 | 88.28 |
| 10/16/2026 10:53 | 20 | 88.22 |
| 10/16/2026 10:53 | 110 | 88.24 |
| 10/16/2026 10:53 | 2 | 88.28 |
| 10/16/2026 10:53 | 35 | 88.28 |
| 10/16/2026 10:53 | 157 | 88.28 |
| 10/16/2026 10:53 | 43 | 88.28 |
| 10/16/2026 10:53 | 57 | 88.36 |
| 10/16/2026 10:52 | 29 | 88.32 |
| 10/16/2026 10:52 | 30 | 88.28 |
| 10/16/2026 10:52 | 5 | 88.28 |
| 10/16/2026 10:52 | 734 | 88.24 |
| 10/16/2026 10:52 | 31 | 88.24 |
| 10/16/2026 10:52 | 35 | 88.26 |
| 10/16/2026 10:52 | 29 | 88.26 |
| 10/16/2026 10:52 | 55 | 88.26 |
| 10/16/2026 10:52 | 84 | 88.34 |
| 10/16/2026 10:52 | 116 | 88.34 |
| 10/16/2026 10:52 | 19 | 88.28 |
| 10/16/2026 10:52 | 15 | 88.28 |
| 10/16/2026 10:52 | 31 | 88.28 |
| 10/16/2026 10:52 | 8 | 88.28 |
| 10/16/2026 10:52 | 52 | 88.28 |
| 10/16/2026 10:52 | 25 | 88.30 |
| 10/16/2026 10:52 | 18 | 88.30 |
| 10/16/2026 10:52 | 947 | 88.26 |
| 10/16/2026 10:52 | 386 | 88.26 |
| 10/16/2026 10:52 | 84 | 88.28 |
| 10/16/2026 10:52 | 83 | 88.30 |
| 10/16/2026 10:51 | 70 | 88.32 |
| 10/16/2026 10:51 | 38 | 88.28 |
| 10/16/2026 10:51 | 102 | 88.28 |
| 10/16/2026 10:51 | 300 | 88.26 |
| 10/16/2026 10:50 | 138 | 88.18 |
| 10/16/2026 10:50 | 1 | 88.16 |
| 10/16/2026 10:49 | 25 | 88.08 |
| 10/16/2026 10:49 | 22 | 88.08 |
| 10/16/2026 10:49 | 6 | 88.08 |
| 10/16/2026 10:49 | 51 | 88.08 |
| 10/16/2026 10:49 | 149 | 88.14 |
| 10/16/2026 10:49 | 3 | 88.14 |
| 10/16/2026 10:49 | 13 | 88.14 |
| 10/16/2026 10:49 | 35 | 88.14 |
| 10/16/2026 10:49 | 67 | 88.14 |
| 10/16/2026 10:49 | 16 | 88.14 |
| 10/16/2026 10:49 | 48 | 88.14 |
| 10/16/2026 10:49 | 68 | 88.14 |
| 10/16/2026 10:49 | 35 | 88.10 |
| 10/16/2026 10:49 | 40 | 88.14 |
| 10/16/2026 10:49 | 74 | 88.16 |
| 10/16/2026 10:49 | 6 | 88.14 |
| 10/16/2026 10:49 | 2 | 88.16 |
| 10/16/2026 10:49 | 26 | 88.22 |
| 10/16/2026 10:49 | 69 | 88.22 |
| 10/16/2026 10:49 | 2 | 88.20 |
| 10/16/2026 10:49 | 45 | 88.20 |
| 10/16/2026 10:49 | 26 | 88.20 |
| 10/16/2026 10:49 | 26 | 88.20 |
| 10/16/2026 10:49 | 104 | 88.20 |
| 10/16/2026 10:49 | 60 | 88.18 |
| 10/16/2026 10:49 | 108 | 88.16 |
| 10/16/2026 10:49 | 56 | 88.06 |
| 10/16/2026 10:49 | 18 | 88.16 |
| 10/16/2026 10:49 | 1021 | 88.20 |
| 10/16/2026 10:45 | 24 | 87.98 |
| 10/16/2026 10:45 | 89 | 87.98 |
| 10/16/2026 10:45 | 60 | 87.98 |
| 10/16/2026 10:45 | 21 | 87.98 |
| 10/16/2026 10:45 | 20 | 87.98 |
| 10/16/2026 10:45 | 36 | 88.00 |
| 10/16/2026 10:44 | 86 | 87.92 |
| 10/16/2026 10:44 | 14 | 87.96 |
| 10/16/2026 10:44 | 5 | 87.98 |
| 10/16/2026 10:44 | 126 | 87.98 |
| 10/16/2026 10:43 | 22 | 88.00 |
| 10/16/2026 10:42 | 33 | 87.98 |
| 10/16/2026 10:42 | 40 | 87.86 |
| 10/16/2026 10:42 | 60 | 87.86 |
| 10/16/2026 10:42 | 59 | 87.88 |
| 10/16/2026 10:42 | 52 | 87.88 |
| 10/16/2026 10:42 | 183 | 87.88 |
| 10/16/2026 10:42 | 21 | 87.88 |
| 10/16/2026 10:42 | 462 | 87.88 |
| 10/16/2026 10:42 | 67 | 87.88 |
| 10/16/2026 10:42 | 19 | 87.88 |
| 10/16/2026 10:42 | 37 | 87.90 |
| 10/16/2026 10:42 | 5 | 87.90 |
| 10/16/2026 10:42 | 20 | 87.90 |
| 10/16/2026 10:41 | 4 | 87.94 |
| 10/16/2026 10:41 | 36 | 87.84 |
| 10/16/2026 10:41 | 20 | 87.86 |
| 10/16/2026 10:41 | 50 | 87.88 |
| 10/16/2026 10:41 | 6 | 87.88 |
| 10/16/2026 10:41 | 144 | 87.88 |
| 10/16/2026 10:40 | 13 | 87.90 |
| 10/16/2026 10:40 | 8 | 87.90 |
| 10/16/2026 10:40 | 6 | 87.90 |
| 10/16/2026 10:40 | 73 | 87.92 |
| 10/16/2026 10:40 | 1 | 87.92 |
| 10/16/2026 10:39 | 57 | 87.80 |
| 10/16/2026 10:39 | 2 | 87.86 |
| 10/16/2026 10:39 | 5 | 87.86 |
| 10/16/2026 10:39 | 49 | 87.86 |
| 10/16/2026 10:39 | 25 | 87.90 |
| 10/16/2026 10:39 | 22 | 87.90 |
| 10/16/2026 10:38 | 27 | 87.82 |
| 10/16/2026 10:38 | 152 | 87.80 |
| 10/16/2026 10:38 | 169 | 87.80 |
| 10/16/2026 10:37 | 32 | 87.84 |
| 10/16/2026 10:37 | 197 | 87.84 |
| 10/16/2026 10:37 | 31 | 87.84 |
| 10/16/2026 10:37 | 77 | 87.80 |
| 10/16/2026 10:37 | 95 | 87.80 |
| 10/16/2026 10:37 | 1 | 87.82 |
| 10/16/2026 10:37 | 51 | 87.90 |
| 10/16/2026 10:37 | 94 | 88.00 |
| 10/16/2026 10:37 | 6 | 88.00 |
| 10/16/2026 10:37 | 45 | 87.94 |
| 10/16/2026 10:37 | 9 | 87.94 |
| 10/16/2026 10:37 | 29 | 87.94 |
| 10/16/2026 10:36 | 71 | 87.94 |
| 10/16/2026 10:36 | 44 | 87.96 |
| 10/16/2026 10:36 | 33 | 87.98 |
| 10/16/2026 10:36 | 252 | 88.00 |
| 10/16/2026 10:36 | 50 | 88.00 |
| 10/16/2026 10:36 | 438 | 88.00 |
| 10/16/2026 10:36 | 73 | 88.00 |
| 10/16/2026 10:36 | 27 | 87.92 |
| 10/16/2026 10:36 | 125 | 87.98 |
| 10/16/2026 10:36 | 41 | 87.98 |
| 10/16/2026 10:36 | 153 | 87.86 |
| 10/16/2026 10:36 | 169 | 87.86 |
| 10/16/2026 10:35 | 108 | 87.84 |
| 10/16/2026 10:35 | 57 | 87.84 |
| 10/16/2026 10:35 | 138 | 87.90 |
| 10/16/2026 10:35 | 37 | 87.82 |
| 10/16/2026 10:35 | 201 | 87.86 |
| 10/16/2026 10:35 | 2 | 87.86 |
| 10/16/2026 10:35 | 253 | 87.86 |
| 10/16/2026 10:35 | 44 | 87.86 |
| 10/16/2026 10:35 | 226 | 87.86 |
| 10/16/2026 10:35 | 27 | 87.86 |
| 10/16/2026 10:35 | 1000 | 87.86 |
| 10/16/2026 10:35 | 133 | 87.86 |
| 10/16/2026 10:35 | 57 | 87.86 |
| 10/16/2026 10:35 | 57 | 87.86 |
| 10/16/2026 10:35 | 764 | 87.86 |
| 10/16/2026 10:34 | 74 | 87.52 |
| 10/16/2026 10:33 | 43 | 87.56 |
| 10/16/2026 10:33 | 65 | 87.48 |
| 10/16/2026 10:33 | 31 | 87.48 |
| 10/16/2026 10:33 | 45 | 87.52 |
| 10/16/2026 10:31 | 32 | 87.38 |
| 10/16/2026 10:31 | 37 | 87.38 |
| 10/16/2026 10:31 | 63 | 87.32 |
| 10/16/2026 10:31 | 33 | 87.32 |
| 10/16/2026 10:31 | 36 | 87.42 |
| 10/16/2026 10:31 | 63 | 87.38 |
| 10/16/2026 10:31 | 37 | 87.30 |
| 10/16/2026 10:31 | 10 | 87.28 |
| 10/16/2026 10:31 | 64 | 87.28 |
| 10/16/2026 10:31 | 10 | 87.30 |
| 10/16/2026 10:31 | 37 | 87.30 |
| 10/16/2026 10:31 | 30 | 87.48 |
| 10/16/2026 10:31 | 52 | 87.40 |
| 10/16/2026 10:31 | 128 | 87.42 |
| 10/16/2026 10:31 | 106 | 87.44 |
| 10/16/2026 10:31 | 255 | 87.46 |
| 10/16/2026 10:31 | 71 | 87.48 |
| 10/16/2026 10:31 | 25 | 87.48 |
| 10/16/2026 10:30 | 250 | 87.60 |
| 10/16/2026 10:30 | 100 | 87.60 |
| 10/16/2026 10:30 | 3 | 87.52 |
| 10/16/2026 10:30 | 66 | 87.52 |
| 10/16/2026 10:30 | 1 | 87.52 |
| 10/16/2026 10:30 | 23 | 87.52 |
| 10/16/2026 10:30 | 25 | 87.62 |
| 10/16/2026 10:29 | 20 | 87.68 |
| 10/16/2026 10:29 | 39 | 87.68 |
| 10/16/2026 10:29 | 255 | 87.66 |
| 10/16/2026 10:29 | 114 | 87.66 |
| 10/16/2026 10:29 | 131 | 87.68 |
| 10/16/2026 10:29 | 5 | 87.72 |
| 10/16/2026 10:29 | 5 | 87.72 |
| 10/16/2026 10:29 | 8 | 87.72 |
| 10/16/2026 10:28 | 11 | 87.74 |
| 10/16/2026 10:28 | 6 | 87.74 |
| 10/16/2026 10:28 | 10 | 87.74 |
| 10/16/2026 10:28 | 90 | 87.76 |
| 10/16/2026 10:28 | 21 | 87.80 |
| 10/16/2026 10:28 | 35 | 87.80 |
| 10/16/2026 10:28 | 29 | 87.84 |
| 10/16/2026 10:27 | 10 | 87.74 |
| 10/16/2026 10:27 | 33 | 87.64 |
| 10/16/2026 10:27 | 117 | 87.64 |
| 10/16/2026 10:27 | 59 | 87.66 |
| 10/16/2026 10:27 | 37 | 87.66 |
| 10/16/2026 10:27 | 36 | 87.72 |
| 10/16/2026 10:27 | 42 | 87.72 |
| 10/16/2026 10:27 | 22 | 87.70 |
| 10/16/2026 10:27 | 42 | 87.64 |
| 10/16/2026 10:27 | 62 | 87.60 |
| 10/16/2026 10:27 | 34 | 87.60 |
| 10/16/2026 10:26 | 98 | 87.66 |
| 10/16/2026 10:26 | 56 | 87.62 |
| 10/16/2026 10:26 | 92 | 87.60 |
| 10/16/2026 10:26 | 252 | 87.52 |
| 10/16/2026 10:26 | 93 | 87.52 |
| 10/16/2026 10:26 | 144 | 87.46 |
| 10/16/2026 10:26 | 78 | 87.46 |
| 10/16/2026 10:26 | 244 | 87.48 |
| 10/16/2026 10:26 | 19 | 87.48 |
| 10/16/2026 10:26 | 121 | 87.50 |
| 10/16/2026 10:26 | 198 | 87.50 |
| 10/16/2026 10:26 | 107 | 87.52 |
| 10/16/2026 10:26 | 20 | 87.52 |
| 10/16/2026 10:26 | 100 | 87.54 |
| 10/16/2026 10:26 | 20 | 87.54 |
| 10/16/2026 10:26 | 184 | 87.54 |
| 10/16/2026 10:26 | 81 | 87.56 |
| 10/16/2026 10:26 | 34 | 87.56 |
| 10/16/2026 10:26 | 56 | 87.58 |
| 10/16/2026 10:26 | 40 | 87.58 |
| 10/16/2026 10:26 | 1 | 87.62 |
| 10/16/2026 10:26 | 9 | 87.62 |
| 10/16/2026 10:26 | 9 | 87.62 |
| 10/16/2026 10:26 | 61 | 87.64 |
| 10/16/2026 10:26 | 256 | 87.64 |
| 10/16/2026 10:26 | 56 | 87.74 |
| 10/16/2026 10:26 | 56 | 87.72 |
| 10/16/2026 10:26 | 174 | 87.70 |
| 10/16/2026 10:26 | 35 | 87.60 |
| 10/16/2026 10:26 | 100 | 87.60 |
| 10/16/2026 10:26 | 100 | 87.60 |
| 10/16/2026 10:26 | 100 | 87.60 |
| 10/16/2026 10:26 | 100 | 87.60 |
| 10/16/2026 10:26 | 50 | 87.60 |
| 10/16/2026 10:26 | 50 | 87.60 |
| 10/16/2026 10:26 | 100 | 87.60 |
| 10/16/2026 10:26 | 100 | 87.60 |
| 10/16/2026 10:26 | 84 | 87.60 |
| 10/16/2026 10:26 | 16 | 87.60 |
| 10/16/2026 10:26 | 100 | 87.60 |
| 10/16/2026 10:26 | 67 | 87.60 |
| 10/16/2026 10:26 | 33 | 87.60 |
| 10/16/2026 10:26 | 82 | 87.60 |
| 10/16/2026 10:26 | 100 | 87.60 |
| 10/16/2026 10:26 | 18 | 87.60 |
| 10/16/2026 10:26 | 1 | 87.60 |
| 10/16/2026 10:26 | 99 | 87.60 |
| 10/16/2026 10:26 | 99 | 87.60 |
| 10/16/2026 10:26 | 1 | 87.60 |
| 10/16/2026 10:26 | 270 | 87.60 |
| 10/16/2026 10:25 | 78 | 87.52 |
| 10/16/2026 10:25 | 20 | 87.52 |
| 10/16/2026 10:25 | 109 | 87.52 |
| 10/16/2026 10:25 | 5 | 87.54 |
| 10/16/2026 10:25 | 43 | 87.54 |
| 10/16/2026 10:25 | 83 | 87.54 |
| 10/16/2026 10:25 | 141 | 87.54 |
| 10/16/2026 10:25 | 79 | 87.52 |
| 10/16/2026 10:25 | 152 | 87.52 |
| 10/16/2026 10:25 | 68 | 87.60 |
| 10/16/2026 10:25 | 83 | 87.60 |
| 10/16/2026 10:25 | 11 | 87.60 |
| 10/16/2026 10:25 | 79 | 87.60 |
| 10/16/2026 10:25 | 100 | 87.60 |
| 10/16/2026 10:25 | 6 | 87.60 |
| 10/16/2026 10:25 | 21 | 87.60 |
| 10/16/2026 10:25 | 100 | 87.60 |
| 10/16/2026 10:25 | 169 | 87.60 |
| 10/16/2026 10:25 | 200 | 87.54 |
| 10/16/2026 10:24 | 1688 | 87.50 |
| 10/16/2026 10:24 | 26 | 87.50 |
| 10/16/2026 10:24 | 32 | 87.50 |
| 10/16/2026 10:24 | 90 | 87.50 |
| 10/16/2026 10:24 | 32 | 87.50 |
| 10/16/2026 10:24 | 229 | 87.50 |
| 10/16/2026 10:24 | 90 | 87.52 |
| 10/16/2026 10:24 | 254 | 87.54 |
| 10/16/2026 10:24 | 14 | 87.54 |
| 10/16/2026 10:24 | 100 | 87.54 |
| 10/16/2026 10:24 | 21 | 87.54 |
| 10/16/2026 10:24 | 119 | 87.56 |
| 10/16/2026 10:24 | 17 | 87.62 |
| 10/16/2026 10:23 | 20 | 87.64 |
| 10/16/2026 10:23 | 20 | 87.64 |
| 10/16/2026 10:23 | 14 | 87.62 |
| 10/16/2026 10:23 | 3 | 87.62 |
| 10/16/2026 10:23 | 17 | 87.62 |
| 10/16/2026 10:23 | 22 | 87.60 |
| 10/16/2026 10:23 | 2 | 87.58 |
| 10/16/2026 10:23 | 16 | 87.58 |
| 10/16/2026 10:22 | 6 | 87.66 |
| 10/16/2026 10:22 | 16 | 87.66 |
| 10/16/2026 10:22 | 43 | 87.74 |
| 10/16/2026 10:22 | 56 | 87.82 |
| 10/16/2026 10:22 | 17 | 87.82 |
| 10/16/2026 10:22 | 188 | 87.74 |
| 10/16/2026 10:22 | 74 | 87.74 |
| 10/16/2026 10:22 | 62 | 87.76 |
| 10/16/2026 10:22 | 34 | 87.76 |
| 10/16/2026 10:22 | 52 | 87.86 |
| 10/16/2026 10:22 | 30 | 87.84 |
| 10/16/2026 10:22 | 30 | 87.82 |
| 10/16/2026 10:22 | 30 | 87.82 |
| 10/16/2026 10:22 | 419 | 87.76 |
| 10/16/2026 10:22 | 68 | 87.76 |
| 10/16/2026 10:22 | 45 | 87.86 |
| 10/16/2026 10:22 | 35 | 87.84 |
| 10/16/2026 10:22 | 30 | 87.84 |
| 10/16/2026 10:22 | 12 | 87.74 |
| 10/16/2026 10:22 | 155 | 87.74 |
| 10/16/2026 10:22 | 3 | 87.78 |
| 10/16/2026 10:22 | 8 | 87.80 |
| 10/16/2026 10:22 | 174 | 87.76 |
| 10/16/2026 10:22 | 222 | 87.76 |
| 10/16/2026 10:22 | 69 | 87.78 |
| 10/16/2026 10:22 | 101 | 87.80 |
| 10/16/2026 10:22 | 202 | 87.80 |
| 10/16/2026 10:22 | 71 | 87.78 |
| 10/16/2026 10:22 | 12 | 87.72 |
| 10/16/2026 10:22 | 70 | 87.70 |
| 10/16/2026 10:18 | 78 | 87.50 |
| 10/16/2026 10:18 | 2 | 87.50 |
| 10/16/2026 10:18 | 23 | 87.50 |
| 10/16/2026 10:18 | 10 | 87.50 |
| 10/16/2026 10:18 | 14 | 87.50 |
| 10/16/2026 10:18 | 13 | 87.50 |
| 10/16/2026 10:18 | 15 | 87.46 |
| 10/16/2026 10:17 | 20 | 87.38 |
| 10/16/2026 10:16 | 41 | 87.36 |
| 10/16/2026 10:16 | 13 | 87.36 |
| 10/16/2026 10:16 | 158 | 87.38 |
| 10/16/2026 10:16 | 41 | 87.38 |
| 10/16/2026 10:16 | 132 | 87.42 |
| 10/16/2026 10:15 | 38 | 87.50 |
| 10/16/2026 10:15 | 32 | 87.48 |
| 10/16/2026 10:15 | 70 | 87.40 |
| 10/16/2026 10:15 | 11 | 87.38 |
| 10/16/2026 10:14 | 62 | 87.32 |
| 10/16/2026 10:14 | 176 | 87.28 |
| 10/16/2026 10:14 | 25 | 87.26 |
| 10/16/2026 10:14 | 50 | 87.22 |
| 10/16/2026 10:14 | 10 | 87.22 |
| 10/16/2026 10:14 | 50 | 87.24 |
| 10/16/2026 10:13 | 38 | 87.28 |
| 10/16/2026 10:12 | 31 | 87.34 |
| 10/16/2026 10:12 | 72 | 87.22 |
| 10/16/2026 10:12 | 22 | 87.20 |
| 10/16/2026 10:12 | 154 | 87.22 |
| 10/16/2026 10:12 | 56 | 87.24 |
| 10/16/2026 10:11 | 921 | 87.22 |
| 10/16/2026 10:11 | 15 | 87.18 |
| 10/16/2026 10:11 | 55 | 87.22 |
| 10/16/2026 10:11 | 5 | 87.24 |
| 10/16/2026 10:11 | 10 | 87.24 |
| 10/16/2026 10:11 | 5 | 87.24 |
| 10/16/2026 10:10 | 54 | 87.34 |
| 10/16/2026 10:10 | 104 | 87.36 |
| 10/16/2026 10:09 | 70 | 87.30 |
| 10/16/2026 10:09 | 53 | 87.30 |
| 10/16/2026 10:09 | 17 | 87.30 |
| 10/16/2026 10:09 | 60 | 87.30 |
| 10/16/2026 10:09 | 2 | 87.32 |
| 10/16/2026 10:09 | 117 | 87.34 |
| 10/16/2026 10:09 | 125 | 87.36 |
| 10/16/2026 10:09 | 139 | 87.38 |
| 10/16/2026 10:09 | 35 | 87.32 |
| 10/16/2026 10:09 | 18 | 87.28 |
| 10/16/2026 10:09 | 48 | 87.30 |
| 10/16/2026 10:09 | 65 | 87.30 |
| 10/16/2026 10:09 | 140 | 87.28 |
| 10/16/2026 10:08 | 66 | 87.20 |
| 10/16/2026 10:08 | 34 | 87.20 |
| 10/16/2026 10:08 | 20 | 87.18 |
| 10/16/2026 10:08 | 30 | 87.16 |
| 10/16/2026 10:08 | 20 | 87.16 |
| 10/16/2026 10:08 | 140 | 87.16 |
| 10/16/2026 10:08 | 23 | 87.14 |
| 10/16/2026 10:08 | 198 | 87.14 |
| 10/16/2026 10:08 | 160 | 87.14 |
| 10/16/2026 10:08 | 47 | 87.14 |
| 10/16/2026 10:08 | 47 | 87.14 |
| 10/16/2026 10:08 | 13 | 87.14 |
| 10/16/2026 10:08 | 210 | 87.14 |
| 10/16/2026 10:08 | 47 | 87.14 |
| 10/16/2026 10:08 | 2 | 87.14 |
| 10/16/2026 10:08 | 200 | 87.14 |
| 10/16/2026 10:08 | 200 | 87.14 |
| 10/16/2026 10:08 | 200 | 87.14 |
| 10/16/2026 10:08 | 103 | 87.14 |
| 10/16/2026 10:08 | 50 | 87.14 |
| 10/16/2026 10:08 | 200 | 87.14 |
| 10/16/2026 10:08 | 68 | 87.14 |
| 10/16/2026 10:08 | 54 | 87.14 |
| 10/16/2026 10:08 | 221 | 87.14 |
| 10/16/2026 10:08 | 241 | 87.14 |
| 10/16/2026 10:08 | 19 | 87.12 |
| 10/16/2026 10:08 | 5 | 87.08 |
| 10/16/2026 10:07 | 14 | 87.10 |
| 10/16/2026 10:07 | 128 | 87.14 |
| 10/16/2026 10:07 | 13 | 87.14 |
| 10/16/2026 10:07 | 411 | 87.14 |
| 10/16/2026 10:07 | 3 | 87.14 |
| 10/16/2026 10:07 | 41 | 87.14 |
| 10/16/2026 10:07 | 72 | 87.12 |
| 10/16/2026 10:07 | 69 | 87.08 |
| 10/16/2026 10:07 | 183 | 87.08 |
| 10/16/2026 10:07 | 24 | 87.08 |
| 10/16/2026 10:07 | 5 | 87.02 |
| 10/16/2026 10:06 | 5 | 87.00 |
| 10/16/2026 10:06 | 48 | 86.98 |
| 10/16/2026 10:06 | 155 | 86.98 |
| 10/16/2026 10:06 | 29 | 86.92 |
| 10/16/2026 10:06 | 50 | 86.96 |
| 10/16/2026 10:06 | 11 | 86.92 |
| 10/16/2026 10:06 | 40 | 86.96 |
| 10/16/2026 10:06 | 44 | 86.98 |
| 10/16/2026 10:05 | 97 | 87.00 |
| 10/16/2026 10:05 | 3 | 87.00 |
| 10/16/2026 10:05 | 17 | 87.00 |
| 10/16/2026 10:05 | 3 | 87.00 |
| 10/16/2026 10:04 | 71 | 87.00 |
| 10/16/2026 10:04 | 20 | 87.02 |
| 10/16/2026 10:03 | 1 | 87.00 |
| 10/16/2026 10:03 | 41 | 87.00 |
| 10/16/2026 10:03 | 15 | 87.00 |
| 10/16/2026 10:03 | 51 | 87.00 |
| 10/16/2026 10:03 | 10 | 87.06 |
| 10/16/2026 10:03 | 19 | 87.06 |
| 10/16/2026 10:03 | 98 | 87.04 |
| 10/16/2026 10:03 | 67 | 87.08 |
| 10/16/2026 10:03 | 79 | 87.08 |
| 10/16/2026 10:03 | 60 | 87.08 |
| 10/16/2026 10:03 | 78 | 87.10 |
| 10/16/2026 10:03 | 8 | 87.10 |
| 10/16/2026 10:03 | 14 | 87.10 |
| 10/16/2026 10:03 | 28 | 87.06 |
| 10/16/2026 10:03 | 5 | 87.06 |
| 10/16/2026 10:03 | 137 | 87.00 |
| 10/16/2026 10:03 | 15 | 87.00 |
| 10/16/2026 10:02 | 50 | 86.98 |
| 10/16/2026 10:02 | 95 | 86.94 |
| 10/16/2026 10:02 | 75 | 86.91 |
| 10/16/2026 10:02 | 75 | 86.88 |
| 10/16/2026 10:02 | 97 | 86.88 |
| 10/16/2026 10:02 | 157 | 86.90 |
| 10/16/2026 10:02 | 2 | 86.88 |
| 10/16/2026 10:02 | 4 | 86.86 |
| 10/16/2026 10:02 | 5 | 86.86 |
| 10/16/2026 10:02 | 1 | 86.86 |
| 10/16/2026 10:02 | 140 | 86.88 |
| 10/16/2026 10:02 | 4 | 86.86 |
| 10/16/2026 10:01 | 1468 | 86.68 |
| 10/16/2026 10:01 | 62 | 86.68 |
| 10/16/2026 10:01 | 106 | 86.70 |
| 10/16/2026 10:01 | 111 | 86.72 |
| 10/16/2026 10:01 | 192 | 86.74 |
| 10/16/2026 10:01 | 108 | 86.76 |
| 10/16/2026 10:01 | 203 | 86.78 |
| 10/16/2026 10:01 | 140 | 86.80 |
| 10/16/2026 10:01 | 122 | 86.72 |
| 10/16/2026 10:01 | 314 | 86.70 |
| 10/16/2026 10:01 | 52 | 86.68 |
| 10/16/2026 10:01 | 26 | 86.64 |
| 10/16/2026 10:01 | 20 | 86.56 |
| 10/16/2026 10:01 | 41 | 86.58 |
| 10/16/2026 10:01 | 23 | 86.60 |
| 10/16/2026 10:00 | 23 | 86.70 |
| 10/16/2026 10:00 | 5 | 86.70 |
| 10/16/2026 10:00 | 1 | 86.72 |
| 10/16/2026 10:00 | 188 | 86.74 |
| 10/16/2026 09:59 | 6 | 86.76 |
| 10/16/2026 09:59 | 109 | 86.74 |
| 10/16/2026 09:59 | 116 | 86.68 |
| 10/16/2026 09:59 | 72 | 86.68 |
| 10/16/2026 09:59 | 62 | 86.66 |
| 10/16/2026 09:59 | 38 | 86.61 |
| 10/16/2026 09:57 | 46 | 86.74 |
| 10/16/2026 09:57 | 19 | 86.74 |
| 10/16/2026 09:57 | 7 | 86.74 |
| 10/16/2026 09:57 | 93 | 86.76 |
| 10/16/2026 09:57 | 8 | 86.82 |
| 10/16/2026 09:57 | 42 | 86.80 |
| 10/16/2026 09:57 | 166 | 86.80 |
| 10/16/2026 09:57 | 514 | 86.80 |
| 10/16/2026 09:57 | 320 | 86.80 |
| 10/16/2026 09:57 | 140 | 86.78 |
| 10/16/2026 09:57 | 33 | 86.76 |
| 10/16/2026 09:57 | 114 | 86.70 |
| 10/16/2026 09:56 | 5 | 86.64 |
| 10/16/2026 09:56 | 39 | 86.62 |
| 10/16/2026 09:56 | 81 | 86.62 |
| 10/16/2026 09:56 | 101 | 86.54 |
| 10/16/2026 09:56 | 62 | 86.54 |
| 10/16/2026 09:56 | 204 | 86.54 |
| 10/16/2026 09:56 | 79 | 86.54 |
| 10/16/2026 09:56 | 34 | 86.54 |
| 10/16/2026 09:56 | 120 | 86.56 |
| 10/16/2026 09:56 | 241 | 86.60 |
| 10/16/2026 09:56 | 198 | 86.60 |
| 10/16/2026 09:56 | 66 | 86.60 |
| 10/16/2026 09:56 | 69 | 86.52 |
| 10/16/2026 09:56 | 71 | 86.52 |
| 10/16/2026 09:56 | 71 | 86.52 |
| 10/16/2026 09:56 | 28 | 86.52 |
| 10/16/2026 09:56 | 23 | 86.52 |
| 10/16/2026 09:55 | 21 | 86.48 |
| 10/16/2026 09:55 | 58 | 86.48 |
| 10/16/2026 09:54 | 35 | 86.44 |
| 10/16/2026 09:54 | 37 | 86.44 |
| 10/16/2026 09:54 | 66 | 86.46 |
| 10/16/2026 09:53 | 91 | 86.52 |
| 10/16/2026 09:53 | 38 | 86.50 |
| 10/16/2026 09:52 | 7 | 86.52 |
| 10/16/2026 09:52 | 27 | 86.52 |
| 10/16/2026 09:52 | 44 | 86.52 |
| 10/16/2026 09:52 | 35 | 86.52 |
| 10/16/2026 09:52 | 112 | 86.52 |
| 10/16/2026 09:52 | 200 | 86.52 |
| 10/16/2026 09:52 | 8 | 86.52 |
| 10/16/2026 09:52 | 8 | 86.52 |
| 10/16/2026 09:52 | 71 | 86.52 |
| 10/16/2026 09:52 | 8 | 86.52 |
| 10/16/2026 09:52 | 17 | 86.50 |
| 10/16/2026 09:52 | 83 | 86.50 |
| 10/16/2026 09:52 | 78 | 86.52 |
| 10/16/2026 09:52 | 75 | 86.52 |
| 10/16/2026 09:52 | 72 | 86.52 |
| 10/16/2026 09:52 | 76 | 86.52 |
| 10/16/2026 09:52 | 20 | 86.52 |
| 10/16/2026 09:52 | 26 | 86.52 |
| 10/16/2026 09:52 | 26 | 86.52 |
| 10/16/2026 09:52 | 45 | 86.52 |
| 10/16/2026 09:52 | 71 | 86.52 |
| 10/16/2026 09:52 | 71 | 86.52 |
| 10/16/2026 09:52 | 32 | 86.46 |
| 10/16/2026 09:52 | 501 | 86.46 |
| 10/16/2026 09:52 | 47 | 86.46 |
| 10/16/2026 09:52 | 23 | 86.51 |
| 10/16/2026 09:52 | 493 | 86.46 |
| 10/16/2026 09:52 | 10 | 86.46 |
| 10/16/2026 09:52 | 15 | 86.48 |
| 10/16/2026 09:52 | 85 | 86.52 |
| 10/16/2026 09:52 | 375 | 86.48 |
| 10/16/2026 09:52 | 53 | 86.48 |
| 10/16/2026 09:52 | 79 | 86.48 |
| 10/16/2026 09:52 | 21 | 86.52 |
| 10/16/2026 09:52 | 32 | 86.48 |
| 10/16/2026 09:52 | 3 | 86.40 |
| 10/16/2026 09:52 | 7 | 86.40 |
| 10/16/2026 09:52 | 54 | 86.36 |
| 10/16/2026 09:52 | 28 | 86.36 |
| 10/16/2026 09:52 | 99 | 86.36 |
| 10/16/2026 09:52 | 99 | 86.36 |
| 10/16/2026 09:52 | 99 | 86.36 |
| 10/16/2026 09:52 | 99 | 86.36 |
| 10/16/2026 09:52 | 38 | 86.36 |
| 10/16/2026 09:52 | 61 | 86.36 |
| 10/16/2026 09:52 | 92 | 86.36 |
| 10/16/2026 09:52 | 99 | 86.36 |
| 10/16/2026 09:52 | 7 | 86.36 |
| 10/16/2026 09:52 | 99 | 86.36 |
| 10/16/2026 09:52 | 79 | 86.36 |
| 10/16/2026 09:52 | 99 | 86.36 |
| 10/16/2026 09:52 | 20 | 86.36 |
| 10/16/2026 09:52 | 99 | 86.36 |
| 10/16/2026 09:52 | 99 | 86.36 |
| 10/16/2026 09:52 | 82 | 86.36 |
| 10/16/2026 09:52 | 17 | 86.36 |
| 10/16/2026 09:52 | 17 | 86.36 |
| 10/16/2026 09:52 | 82 | 86.36 |
| 10/16/2026 09:52 | 99 | 86.36 |
| 10/16/2026 09:52 | 99 | 86.36 |
| 10/16/2026 09:52 | 99 | 86.36 |
| 10/16/2026 09:52 | 64 | 86.36 |
| 10/16/2026 09:52 | 35 | 86.36 |
| 10/16/2026 09:52 | 99 | 86.36 |
| 10/16/2026 09:51 | 29 | 86.20 |
| 10/16/2026 09:51 | 46 | 86.22 |
| 10/16/2026 09:51 | 21 | 86.26 |
| 10/16/2026 09:51 | 500 | 86.24 |
| 10/16/2026 09:51 | 468 | 86.24 |
| 10/16/2026 09:51 | 88 | 86.24 |
| 10/16/2026 09:51 | 241 | 86.24 |
| 10/16/2026 09:51 | 28 | 86.24 |
| 10/16/2026 09:51 | 82 | 86.24 |
| 10/16/2026 09:51 | 39 | 86.24 |
| 10/16/2026 09:51 | 128 | 86.24 |
| 10/16/2026 09:51 | 8 | 86.24 |
| 10/16/2026 09:51 | 102 | 86.24 |
| 10/16/2026 09:51 | 94 | 86.24 |
| 10/16/2026 09:51 | 100 | 86.24 |
| 10/16/2026 09:51 | 82 | 86.24 |
| 10/16/2026 09:51 | 63 | 86.24 |
| 10/16/2026 09:51 | 500 | 86.24 |
| 10/16/2026 09:51 | 8 | 86.24 |
| 10/16/2026 09:51 | 33 | 86.24 |
| 10/16/2026 09:51 | 25 | 86.24 |
| 10/16/2026 09:51 | 16 | 86.24 |
| 10/16/2026 09:51 | 6 | 86.24 |
| 10/16/2026 09:51 | 8 | 86.24 |
| 10/16/2026 09:51 | 500 | 86.24 |
| 10/16/2026 09:51 | 133 | 86.24 |
| 10/16/2026 09:51 | 250 | 86.24 |
| 10/16/2026 09:51 | 46 | 86.24 |
| 10/16/2026 09:51 | 8 | 86.24 |
| 10/16/2026 09:51 | 8 | 86.24 |
| 10/16/2026 09:51 | 279 | 86.24 |
| 10/16/2026 09:51 | 175 | 86.24 |
| 10/16/2026 09:51 | 38 | 86.24 |
| 10/16/2026 09:51 | 65 | 86.24 |
| 10/16/2026 09:51 | 110 | 86.24 |
| 10/16/2026 09:51 | 100 | 86.16 |
| 10/16/2026 09:51 | 20 | 86.24 |
| 10/16/2026 09:51 | 33 | 86.20 |
| 10/16/2026 09:51 | 295 | 86.24 |
| 10/16/2026 09:51 | 136 | 86.22 |
| 10/16/2026 09:51 | 21 | 86.18 |
| 10/16/2026 09:51 | 32 | 86.20 |
| 10/16/2026 09:51 | 3 | 86.24 |
| 10/16/2026 09:51 | 6 | 86.24 |
| 10/16/2026 09:51 | 6 | 86.24 |
| 10/16/2026 09:51 | 14 | 86.24 |
| 10/16/2026 09:51 | 464 | 86.24 |
| 10/16/2026 09:51 | 40 | 86.24 |
| 10/16/2026 09:51 | 36 | 86.24 |
| 10/16/2026 09:50 | 75 | 86.22 |
| 10/16/2026 09:50 | 5 | 86.24 |
| 10/16/2026 09:49 | 12 | 86.16 |
| 10/16/2026 09:47 | 10 | 86.04 |
| 10/16/2026 09:47 | 15 | 86.10 |
| 10/16/2026 09:47 | 51 | 86.08 |
| 10/16/2026 09:46 | 16 | 86.34 |
| 10/16/2026 09:46 | 2 | 86.32 |
| 10/16/2026 09:46 | 15 | 86.26 |
| 10/16/2026 09:45 | 24 | 86.30 |
| 10/16/2026 09:45 | 50 | 86.36 |
| 10/16/2026 09:45 | 50 | 86.32 |
| 10/16/2026 09:45 | 13 | 86.30 |
| 10/16/2026 09:45 | 11 | 86.30 |
| 10/16/2026 09:45 | 20 | 86.30 |
| 10/16/2026 09:45 | 20 | 86.30 |
| 10/16/2026 09:45 | 7 | 86.30 |
| 10/16/2026 09:45 | 7 | 86.30 |
| 10/16/2026 09:45 | 7 | 86.30 |
| 10/16/2026 09:45 | 7 | 86.30 |
| 10/16/2026 09:45 | 137 | 86.30 |
| 10/16/2026 09:45 | 202 | 86.30 |
| 10/16/2026 09:45 | 91 | 86.28 |
| 10/16/2026 09:45 | 20 | 86.26 |
| 10/16/2026 09:45 | 18 | 86.24 |
| 10/16/2026 09:45 | 4 | 86.22 |
| 10/16/2026 09:44 | 61 | 86.18 |
| 10/16/2026 09:44 | 1629 | 86.18 |
| 10/16/2026 09:44 | 44 | 86.20 |
| 10/16/2026 09:44 | 464 | 86.20 |
| 10/16/2026 09:44 | 38 | 86.20 |
| 10/16/2026 09:44 | 18 | 86.24 |
| 10/16/2026 09:44 | 19 | 86.24 |
| 10/16/2026 09:44 | 100 | 86.22 |
| 10/16/2026 09:44 | 20 | 86.24 |
| 10/16/2026 09:44 | 923 | 86.26 |
| 10/16/2026 09:44 | 58 | 86.26 |
| 10/16/2026 09:44 | 19 | 86.26 |
| 10/16/2026 09:44 | 28 | 86.28 |
| 10/16/2026 09:44 | 5 | 86.32 |
| 10/16/2026 09:44 | 36 | 86.30 |
| 10/16/2026 09:44 | 316 | 86.32 |
| 10/16/2026 09:44 | 142 | 86.32 |
| 10/16/2026 09:44 | 25 | 86.31 |
| 10/16/2026 09:43 | 20 | 86.30 |
| 10/16/2026 09:43 | 42 | 86.32 |
| 10/16/2026 09:43 | 56 | 86.30 |
| 10/16/2026 09:43 | 44 | 86.30 |
| 10/16/2026 09:43 | 308 | 86.26 |
| 10/16/2026 09:43 | 6 | 86.24 |
| 10/16/2026 09:43 | 152 | 86.20 |
| 10/16/2026 09:43 | 2 | 86.10 |
| 10/16/2026 09:43 | 4 | 86.10 |
| 10/16/2026 09:43 | 3 | 86.10 |
| 10/16/2026 09:43 | 3 | 86.10 |
| 10/16/2026 09:43 | 4 | 86.12 |
| 10/16/2026 09:43 | 20 | 86.12 |
| 10/16/2026 09:43 | 42 | 86.14 |
| 10/16/2026 09:43 | 50 | 86.18 |
| 10/16/2026 09:43 | 14 | 86.16 |
| 10/16/2026 09:42 | 19 | 86.08 |
| 10/16/2026 09:42 | 53 | 86.14 |
| 10/16/2026 09:42 | 97 | 86.14 |
| 10/16/2026 09:42 | 5 | 86.08 |
| 10/16/2026 09:41 | 18 | 86.00 |
| 10/16/2026 09:41 | 50 | 86.00 |
| 10/16/2026 09:41 | 16 | 86.04 |
| 10/16/2026 09:41 | 3 | 86.02 |
| 10/16/2026 09:41 | 58 | 85.96 |
| 10/16/2026 09:41 | 17 | 85.84 |
| 10/16/2026 09:41 | 28 | 85.86 |
| 10/16/2026 09:41 | 1 | 85.88 |
| 10/16/2026 09:39 | 42 | 85.94 |
| 10/16/2026 09:39 | 42 | 86.02 |
| 10/16/2026 09:39 | 38 | 85.98 |
| 10/16/2026 09:39 | 28 | 86.00 |
| 10/16/2026 09:38 | 26 | 86.04 |
| 10/16/2026 09:38 | 18 | 86.08 |
| 10/16/2026 09:38 | 150 | 86.10 |
| 10/16/2026 09:38 | 146 | 86.10 |
| 10/16/2026 09:38 | 80 | 86.10 |
| 10/16/2026 09:38 | 140 | 86.10 |
| 10/16/2026 09:38 | 74 | 86.10 |
| 10/16/2026 09:38 | 150 | 86.10 |
| 10/16/2026 09:38 | 5 | 86.10 |
| 10/16/2026 09:38 | 5 | 86.10 |
| 10/16/2026 09:38 | 5 | 86.10 |
| 10/16/2026 09:38 | 145 | 86.10 |
| 10/16/2026 09:38 | 150 | 86.10 |
| 10/16/2026 09:38 | 87 | 86.08 |
| 10/16/2026 09:38 | 50 | 86.08 |
| 10/16/2026 09:38 | 31 | 86.02 |
| 10/16/2026 09:38 | 7 | 86.08 |
| 10/16/2026 09:38 | 39 | 86.08 |
| 10/16/2026 09:38 | 90 | 86.10 |
| 10/16/2026 09:38 | 5 | 86.10 |
| 10/16/2026 09:38 | 43 | 86.10 |
| 10/16/2026 09:38 | 12 | 86.10 |
| 10/16/2026 09:38 | 76 | 86.10 |
| 10/16/2026 09:38 | 74 | 86.10 |
| 10/16/2026 09:38 | 150 | 86.10 |
| 10/16/2026 09:38 | 109 | 86.10 |
| 10/16/2026 09:38 | 136 | 86.10 |
| 10/16/2026 09:38 | 41 | 86.10 |
| 10/16/2026 09:38 | 260 | 86.10 |
| 10/16/2026 09:38 | 54 | 86.10 |
| 10/16/2026 09:38 | 21 | 86.10 |
| 10/16/2026 09:38 | 429 | 86.10 |
| 10/16/2026 09:38 | 77 | 86.10 |
| 10/16/2026 09:38 | 150 | 86.10 |
| 10/16/2026 09:38 | 73 | 86.10 |
| 10/16/2026 09:38 | 457 | 86.10 |
| 10/16/2026 09:37 | 45 | 86.06 |
| 10/16/2026 09:37 | 42 | 86.04 |
| 10/16/2026 09:37 | 40 | 85.98 |
| 10/16/2026 09:37 | 28 | 86.00 |
| 10/16/2026 09:37 | 17 | 86.04 |
| 10/16/2026 09:37 | 982 | 86.10 |
| 10/16/2026 09:36 | 11 | 86.04 |
| 10/16/2026 09:36 | 66 | 86.02 |
| 10/16/2026 09:36 | 85 | 85.98 |
| 10/16/2026 09:36 | 20 | 85.90 |
| 10/16/2026 09:36 | 67 | 85.90 |
| 10/16/2026 09:36 | 144 | 85.92 |
| 10/16/2026 09:36 | 108 | 85.94 |
| 10/16/2026 09:36 | 205 | 85.96 |
| 10/16/2026 09:36 | 87 | 85.98 |
| 10/16/2026 09:36 | 122 | 86.02 |
| 10/16/2026 09:35 | 18 | 86.02 |
| 10/16/2026 09:35 | 22 | 86.02 |
| 10/16/2026 09:35 | 100 | 86.06 |
| 10/16/2026 09:35 | 12 | 86.16 |
| 10/16/2026 09:35 | 20 | 86.14 |
| 10/16/2026 09:35 | 17 | 86.12 |
| 10/16/2026 09:35 | 37 | 86.14 |
| 10/16/2026 09:35 | 47 | 86.04 |
| 10/16/2026 09:35 | 65 | 85.96 |
| 10/16/2026 09:34 | 343 | 85.96 |
| 10/16/2026 09:34 | 813 | 85.96 |
| 10/16/2026 09:34 | 265 | 85.96 |
| 10/16/2026 09:34 | 79 | 85.98 |
| 10/16/2026 09:33 | 268 | 86.00 |
| 10/16/2026 09:33 | 69 | 86.00 |
| 10/16/2026 09:33 | 13 | 86.00 |
| 10/16/2026 09:33 | 3 | 86.00 |
| 10/16/2026 09:33 | 106 | 86.08 |
| 10/16/2026 09:33 | 78 | 86.16 |
| 10/16/2026 09:33 | 37 | 86.14 |
| 10/16/2026 09:33 | 176 | 86.06 |
| 10/16/2026 09:33 | 166 | 86.06 |
| 10/16/2026 09:33 | 47 | 86.10 |
| 10/16/2026 09:33 | 13 | 86.20 |
| 10/16/2026 09:33 | 69 | 86.18 |
| 10/16/2026 09:33 | 11 | 86.12 |
| 10/16/2026 09:33 | 64 | 86.12 |
| 10/16/2026 09:33 | 4 | 86.14 |
| 10/16/2026 09:33 | 37 | 86.12 |
| 10/16/2026 09:33 | 125 | 86.06 |
| 10/16/2026 09:33 | 27 | 86.02 |
| 10/16/2026 09:33 | 478 | 85.96 |
| 10/16/2026 09:33 | 45 | 86.08 |
| 10/16/2026 09:33 | 502 | 86.00 |
| 10/16/2026 09:33 | 78 | 86.00 |
| 10/16/2026 09:33 | 199 | 86.00 |
| 10/16/2026 09:33 | 10 | 86.00 |
| 10/16/2026 09:33 | 39 | 86.00 |
| 10/16/2026 09:33 | 82 | 86.00 |
| 10/16/2026 09:33 | 29 | 86.00 |
| 10/16/2026 09:33 | 60 | 86.00 |
| 10/16/2026 09:33 | 65 | 86.00 |
| 10/16/2026 09:33 | 65 | 86.00 |
| 10/16/2026 09:33 | 771 | 86.00 |
| 10/16/2026 09:33 | 771 | 86.00 |
| 10/16/2026 09:33 | 78 | 85.96 |
| 10/16/2026 09:31 | 162 | 85.86 |
| 10/16/2026 09:31 | 46 | 85.88 |
| 10/16/2026 09:31 | 107 | 85.90 |
| 10/16/2026 09:31 | 19 | 85.98 |
| 10/16/2026 09:31 | 32 | 85.90 |
| 10/16/2026 09:31 | 36 | 85.90 |
| 10/16/2026 09:30 | 12 | 85.76 |
| 10/16/2026 09:30 | 18 | 85.78 |
| 10/16/2026 09:30 | 53 | 85.80 |
| 10/16/2026 09:30 | 31 | 85.82 |
| 10/16/2026 09:30 | 37 | 85.84 |
| 10/16/2026 09:30 | 1 | 85.84 |
| 10/16/2026 09:30 | 3 | 85.84 |
| 10/16/2026 09:30 | 27 | 85.86 |
| 10/16/2026 09:30 | 15 | 85.82 |
| 10/16/2026 09:30 | 19 | 85.82 |
| 10/16/2026 09:29 | 63 | 85.88 |
| 10/16/2026 09:29 | 49 | 85.84 |
| 10/16/2026 09:29 | 20 | 85.87 |
| 10/16/2026 09:29 | 5 | 85.86 |
| 10/16/2026 09:29 | 13 | 85.78 |
| 10/16/2026 09:29 | 20 | 85.78 |
| 10/16/2026 09:27 | 19 | 85.64 |
| 10/16/2026 09:26 | 38 | 85.66 |
| 10/16/2026 09:26 | 60 | 85.70 |
| 10/16/2026 09:25 | 50 | 85.70 |
| 10/16/2026 09:25 | 5 | 85.70 |
| 10/16/2026 09:25 | 21 | 85.68 |
| 10/16/2026 09:25 | 6 | 85.68 |
| 10/16/2026 09:25 | 13 | 85.68 |
| 10/16/2026 09:25 | 85 | 85.68 |
| 10/16/2026 09:25 | 28 | 85.70 |
| 10/16/2026 09:25 | 38 | 85.72 |
| 10/16/2026 09:24 | 4 | 85.76 |
| 10/16/2026 09:24 | 33 | 85.60 |
| 10/16/2026 09:24 | 19 | 85.62 |
| 10/16/2026 09:24 | 29 | 85.68 |
| 10/16/2026 09:24 | 35 | 85.70 |
| 10/16/2026 09:24 | 44 | 85.72 |
| 10/16/2026 09:24 | 250 | 85.70 |
| 10/16/2026 09:24 | 225 | 85.66 |
| 10/16/2026 09:24 | 95 | 85.66 |
| 10/16/2026 09:24 | 111 | 85.66 |
| 10/16/2026 09:24 | 111 | 85.66 |
| 10/16/2026 09:24 | 89 | 85.66 |
| 10/16/2026 09:24 | 111 | 85.66 |
| 10/16/2026 09:24 | 22 | 85.66 |
| 10/16/2026 09:24 | 111 | 85.66 |
| 10/16/2026 09:24 | 65 | 85.66 |
| 10/16/2026 09:24 | 44 | 85.66 |
| 10/16/2026 09:24 | 2 | 85.66 |
| 10/16/2026 09:24 | 44 | 85.66 |
| 10/16/2026 09:24 | 60 | 85.66 |
| 10/16/2026 09:24 | 7 | 85.66 |
| 10/16/2026 09:24 | 7 | 85.66 |
| 10/16/2026 09:24 | 104 | 85.66 |
| 10/16/2026 09:24 | 62 | 85.66 |
| 10/16/2026 09:24 | 49 | 85.66 |
| 10/16/2026 09:24 | 48 | 85.66 |
| 10/16/2026 09:24 | 63 | 85.66 |
| 10/16/2026 09:24 | 63 | 85.66 |
| 10/16/2026 09:24 | 48 | 85.66 |
| 10/16/2026 09:24 | 49 | 85.66 |
| 10/16/2026 09:24 | 55 | 85.66 |
| 10/16/2026 09:24 | 2 | 85.66 |
| 10/16/2026 09:24 | 56 | 85.66 |
| 10/16/2026 09:24 | 4 | 85.66 |
| 10/16/2026 09:24 | 56 | 85.66 |
| 10/16/2026 09:24 | 111 | 85.66 |
| 10/16/2026 09:24 | 111 | 85.66 |
| 10/16/2026 09:24 | 98 | 85.66 |
| 10/16/2026 09:24 | 41 | 85.62 |
| 10/16/2026 09:24 | 7 | 85.66 |
| 10/16/2026 09:24 | 27 | 85.66 |
| 10/16/2026 09:24 | 68 | 85.66 |
| 10/16/2026 09:24 | 43 | 85.66 |
| 10/16/2026 09:24 | 50 | 85.62 |
| 10/16/2026 09:24 | 31 | 85.62 |
| 10/16/2026 09:23 | 172 | 85.60 |
| 10/16/2026 09:23 | 3 | 85.60 |
| 10/16/2026 09:23 | 181 | 85.60 |
| 10/16/2026 09:23 | 40 | 85.60 |
| 10/16/2026 09:23 | 29 | 85.60 |
| 10/16/2026 09:23 | 24 | 85.60 |
| 10/16/2026 09:23 | 29 | 85.60 |
| 10/16/2026 09:23 | 29 | 85.62 |
| 10/16/2026 09:23 | 30 | 85.54 |
| 10/16/2026 09:23 | 5 | 85.46 |
| 10/16/2026 09:22 | 33 | 85.48 |
| 10/16/2026 09:22 | 38 | 85.48 |
| 10/16/2026 09:22 | 13 | 85.34 |
| 10/16/2026 09:22 | 30 | 85.34 |
| 10/16/2026 09:22 | 67 | 85.36 |
| 10/16/2026 09:22 | 32 | 85.38 |
| 10/16/2026 09:22 | 50 | 85.40 |
| 10/16/2026 09:22 | 537 | 85.34 |
| 10/16/2026 09:22 | 4 | 85.34 |
| 10/16/2026 09:22 | 40 | 85.34 |
| 10/16/2026 09:22 | 4 | 85.34 |
| 10/16/2026 09:22 | 4 | 85.34 |
| 10/16/2026 09:22 | 4 | 85.34 |
| 10/16/2026 09:22 | 8 | 85.34 |
| 10/16/2026 09:22 | 44 | 85.34 |
| 10/16/2026 09:22 | 44 | 85.34 |
| 10/16/2026 09:22 | 40 | 85.34 |
| 10/16/2026 09:22 | 44 | 85.34 |
| 10/16/2026 09:22 | 44 | 85.34 |
| 10/16/2026 09:22 | 44 | 85.34 |
| 10/16/2026 09:21 | 53 | 85.36 |
| 10/16/2026 09:21 | 56 | 85.38 |
| 10/16/2026 09:21 | 181 | 85.40 |
| 10/16/2026 09:21 | 19 | 85.40 |
| 10/16/2026 09:21 | 67 | 85.28 |
| 10/16/2026 09:21 | 30 | 85.20 |
| 10/16/2026 09:21 | 6 | 85.18 |
| 10/16/2026 09:20 | 10 | 85.16 |
| 10/16/2026 09:20 | 58 | 85.10 |
| 10/16/2026 09:20 | 25 | 85.08 |
| 10/16/2026 09:20 | 66 | 85.06 |
| 10/16/2026 09:20 | 10 | 85.00 |
| 10/16/2026 09:20 | 90 | 85.00 |
| 10/16/2026 09:20 | 36 | 85.06 |
| 10/16/2026 09:20 | 38 | 85.06 |
| 10/16/2026 09:20 | 75 | 85.04 |
| 10/16/2026 09:19 | 1 | 84.94 |
| 10/16/2026 09:19 | 77 | 84.96 |
| 10/16/2026 09:18 | 34 | 84.98 |
| 10/16/2026 09:18 | 77 | 84.86 |
| 10/16/2026 09:18 | 4 | 84.82 |
| 10/16/2026 09:18 | 14 | 84.82 |
| 10/16/2026 09:17 | 863 | 84.84 |
| 10/16/2026 09:17 | 64 | 84.84 |
| 10/16/2026 09:17 | 73 | 84.86 |
| 10/16/2026 09:17 | 92 | 84.98 |
| 10/16/2026 09:16 | 2 | 85.04 |
| 10/16/2026 09:16 | 15 | 85.00 |
| 10/16/2026 09:16 | 85 | 85.04 |
| 10/16/2026 09:16 | 36 | 85.10 |
| 10/16/2026 09:16 | 43 | 85.06 |
| 10/16/2026 09:16 | 9 | 85.06 |
| 10/16/2026 09:16 | 10 | 85.04 |
| 10/16/2026 09:16 | 34 | 85.00 |
| 10/16/2026 09:16 | 36 | 84.98 |
| 10/16/2026 09:16 | 34 | 84.98 |
| 10/16/2026 09:16 | 12 | 84.86 |
| 10/16/2026 09:16 | 68 | 84.86 |
| 10/16/2026 09:16 | 54 | 84.88 |
| 10/16/2026 09:16 | 2 | 84.88 |
| 10/16/2026 09:16 | 70 | 84.88 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 181 | 84.92 |
| 10/16/2026 09:15 | 6 | 84.92 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 38 | 84.92 |
| 10/16/2026 09:15 | 6 | 84.84 |
| 10/16/2026 09:15 | 119 | 84.78 |
| 10/16/2026 09:15 | 55 | 84.78 |
| 10/16/2026 09:15 | 53 | 84.80 |
| 10/16/2026 09:15 | 58 | 84.92 |
| 10/16/2026 09:15 | 629 | 84.90 |
| 10/16/2026 09:15 | 38 | 84.90 |
| 10/16/2026 09:15 | 8 | 84.90 |
| 10/16/2026 09:15 | 25 | 84.90 |
| 10/16/2026 09:14 | 26 | 84.82 |
| 10/16/2026 09:14 | 20 | 84.78 |
| 10/16/2026 09:14 | 20 | 84.76 |
| 10/16/2026 09:14 | 22 | 84.74 |
| 10/16/2026 09:14 | 4 | 84.74 |
| 10/16/2026 09:14 | 2 | 84.72 |
| 10/16/2026 09:14 | 20 | 84.68 |
| 10/16/2026 09:14 | 133 | 84.66 |
| 10/16/2026 09:14 | 8 | 84.66 |
| 10/16/2026 09:13 | 37 | 84.66 |
| 10/16/2026 09:13 | 1 | 84.72 |
| 10/16/2026 09:12 | 50 | 84.74 |
| 10/16/2026 09:12 | 35 | 84.86 |
| 10/16/2026 09:12 | 16 | 84.86 |
| 10/16/2026 09:12 | 69 | 84.88 |
| 10/16/2026 09:12 | 76 | 84.92 |
| 10/16/2026 09:12 | 20 | 84.94 |
| 10/16/2026 09:12 | 33 | 84.92 |
| 10/16/2026 09:12 | 34 | 84.80 |
| 10/16/2026 09:12 | 31 | 84.82 |
| 10/16/2026 09:11 | 69 | 84.86 |
| 10/16/2026 09:11 | 11 | 84.86 |
| 10/16/2026 09:11 | 61 | 84.90 |
| 10/16/2026 09:11 | 592 | 85.00 |
| 10/16/2026 09:11 | 108 | 85.00 |
| 10/16/2026 09:11 | 64 | 84.94 |
| 10/16/2026 09:10 | 35 | 85.06 |
| 10/16/2026 09:10 | 36 | 85.16 |
| 10/16/2026 09:10 | 10 | 85.18 |
| 10/16/2026 09:09 | 20 | 85.20 |
| 10/16/2026 09:09 | 62 | 85.12 |
| 10/16/2026 09:09 | 31 | 85.20 |
| 10/16/2026 09:08 | 294 | 85.14 |
| 10/16/2026 09:08 | 46 | 85.14 |
| 10/16/2026 09:08 | 69 | 85.16 |
| 10/16/2026 09:08 | 500 | 85.16 |
| 10/16/2026 09:08 | 34 | 85.16 |
| 10/16/2026 09:08 | 12 | 85.06 |
| 10/16/2026 09:08 | 30 | 85.02 |
| 10/16/2026 09:08 | 12 | 85.14 |
| 10/16/2026 09:08 | 70 | 85.18 |
| 10/16/2026 09:08 | 12 | 85.20 |
| 10/16/2026 09:08 | 139 | 85.18 |
| 10/16/2026 09:08 | 41 | 85.20 |
| 10/16/2026 09:08 | 180 | 85.18 |
| 10/16/2026 09:08 | 65 | 85.18 |
| 10/16/2026 09:08 | 65 | 85.18 |
| 10/16/2026 09:08 | 65 | 85.18 |
| 10/16/2026 09:08 | 65 | 85.18 |
| 10/16/2026 09:08 | 30 | 85.18 |
| 10/16/2026 09:08 | 35 | 85.18 |
| 10/16/2026 09:08 | 35 | 85.18 |
| 10/16/2026 09:08 | 30 | 85.18 |
| 10/16/2026 09:08 | 65 | 85.18 |
| 10/16/2026 09:08 | 35 | 85.18 |
| 10/16/2026 09:08 | 15 | 85.18 |
| 10/16/2026 09:08 | 15 | 85.18 |
| 10/16/2026 09:08 | 15 | 85.18 |
| 10/16/2026 09:08 | 50 | 85.18 |
| 10/16/2026 09:08 | 65 | 85.18 |
| 10/16/2026 09:08 | 65 | 85.18 |
| 10/16/2026 09:08 | 65 | 85.18 |
| 10/16/2026 09:08 | 65 | 85.18 |
| 10/16/2026 09:08 | 65 | 85.18 |
| 10/16/2026 09:08 | 65 | 85.18 |
| 10/16/2026 09:08 | 65 | 85.18 |
| 10/16/2026 09:08 | 27 | 85.18 |
| 10/16/2026 09:07 | 38 | 85.18 |
| 10/16/2026 09:07 | 29 | 85.20 |
| 10/16/2026 09:07 | 11 | 85.16 |
| 10/16/2026 09:07 | 259 | 85.16 |
| 10/16/2026 09:07 | 24 | 85.16 |
| 10/16/2026 09:07 | 555 | 85.16 |
| 10/16/2026 09:07 | 296 | 85.16 |
| 10/16/2026 09:07 | 555 | 85.16 |
| 10/16/2026 09:07 | 511 | 85.10 |
| 10/16/2026 09:07 | 92 | 85.10 |
| 10/16/2026 09:07 | 40 | 85.10 |
| 10/16/2026 09:07 | 53 | 85.10 |
| 10/16/2026 09:07 | 29 | 85.02 |
| 10/16/2026 09:07 | 37 | 85.10 |
| 10/16/2026 09:07 | 22 | 85.06 |
| 10/16/2026 09:07 | 471 | 84.90 |
| 10/16/2026 09:07 | 63 | 84.90 |
| 10/16/2026 09:07 | 92 | 84.94 |
| 10/16/2026 09:07 | 44 | 84.96 |
| 10/16/2026 09:07 | 1097 | 85.00 |
| 10/16/2026 09:07 | 47 | 84.98 |
| 10/16/2026 09:07 | 45 | 84.98 |
| 10/16/2026 09:07 | 65 | 84.92 |
| 10/16/2026 09:07 | 29 | 84.86 |
| 10/16/2026 09:07 | 116 | 84.86 |
| 10/16/2026 09:07 | 5 | 84.86 |
| 10/16/2026 09:07 | 73 | 84.86 |
| 10/16/2026 09:07 | 73 | 84.86 |
| 10/16/2026 09:07 | 5 | 84.86 |
| 10/16/2026 09:07 | 121 | 84.86 |
| 10/16/2026 09:07 | 48 | 84.86 |
| 10/16/2026 09:07 | 121 | 84.86 |
| 10/16/2026 09:07 | 99 | 84.86 |
| 10/16/2026 09:07 | 22 | 84.86 |
| 10/16/2026 09:07 | 121 | 84.86 |
| 10/16/2026 09:07 | 13 | 84.78 |
| 10/16/2026 09:07 | 70 | 84.80 |
| 10/16/2026 09:07 | 44 | 84.82 |
| 10/16/2026 09:07 | 13 | 84.86 |
| 10/16/2026 09:07 | 350 | 84.86 |
| 10/16/2026 09:07 | 37 | 84.86 |
| 10/16/2026 09:07 | 84 | 84.86 |
| 10/16/2026 09:07 | 121 | 84.86 |
| 10/16/2026 09:07 | 121 | 84.86 |
| 10/16/2026 09:07 | 5 | 84.86 |
| 10/16/2026 09:07 | 6 | 84.86 |
| 10/16/2026 09:07 | 83 | 84.86 |
| 10/16/2026 09:07 | 33 | 84.86 |
| 10/16/2026 09:07 | 31 | 84.86 |
| 10/16/2026 09:07 | 46 | 84.86 |
| 10/16/2026 09:07 | 121 | 84.86 |
| 10/16/2026 09:07 | 38 | 84.86 |
| 10/16/2026 09:07 | 38 | 84.86 |
| 10/16/2026 09:07 | 121 | 84.86 |
| 10/16/2026 09:07 | 83 | 84.86 |
| 10/16/2026 09:07 | 83 | 84.86 |
| 10/16/2026 09:07 | 38 | 84.86 |
| 10/16/2026 09:07 | 121 | 84.86 |
| 10/16/2026 09:06 | 70 | 84.88 |
| 10/16/2026 09:06 | 23 | 84.88 |
| 10/16/2026 09:06 | 51 | 84.90 |
| 10/16/2026 09:06 | 73 | 84.90 |
| 10/16/2026 09:06 | 93 | 84.90 |
| 10/16/2026 09:06 | 44 | 84.90 |
| 10/16/2026 09:06 | 51 | 84.88 |
| 10/16/2026 09:06 | 62 | 84.88 |
| 10/16/2026 09:06 | 310 | 84.80 |
| 10/16/2026 09:06 | 47 | 84.74 |
| 10/16/2026 09:06 | 2 | 84.70 |
| 10/16/2026 09:06 | 1625 | 84.54 |
| 10/16/2026 09:06 | 213 | 84.54 |
| 10/16/2026 09:06 | 105 | 84.54 |
| 10/16/2026 09:06 | 103 | 84.56 |
| 10/16/2026 09:06 | 35 | 84.58 |
| 10/16/2026 09:06 | 100 | 84.60 |
| 10/16/2026 09:06 | 19 | 84.64 |
| 10/16/2026 09:05 | 73 | 84.64 |
| 10/16/2026 09:05 | 18 | 84.65 |
| 10/16/2026 09:05 | 30 | 84.70 |
| 10/16/2026 09:05 | 70 | 84.70 |
| 10/16/2026 09:05 | 21 | 84.58 |
| 10/16/2026 09:05 | 18 | 84.55 |
| 10/16/2026 09:04 | 37 | 84.30 |
| 10/16/2026 09:04 | 14 | 84.28 |
| 10/16/2026 09:04 | 85 | 84.24 |
| 10/16/2026 09:04 | 323 | 84.26 |
| 10/16/2026 09:04 | 438 | 84.28 |
| 10/16/2026 09:04 | 54 | 84.32 |
| 10/16/2026 09:03 | 20 | 84.30 |
| 10/16/2026 09:03 | 18 | 84.32 |
| 10/16/2026 09:03 | 55 | 84.34 |
| 10/16/2026 09:03 | 997 | 84.34 |
| 10/16/2026 09:03 | 99 | 84.34 |
| 10/16/2026 09:02 | 10 | 84.48 |
| 10/16/2026 09:02 | 18 | 84.54 |
| 10/16/2026 09:02 | 77 | 84.68 |
| 10/16/2026 09:02 | 100 | 84.50 |
| 10/16/2026 09:02 | 10 | 84.58 |
| 10/16/2026 09:02 | 20 | 84.50 |
| 10/16/2026 09:02 | 33 | 84.48 |
| 10/16/2026 09:01 | 112 | 84.08 |
| 10/16/2026 09:01 | 73 | 84.08 |
| 10/16/2026 09:01 | 30 | 83.98 |
| 10/16/2026 09:01 | 40 | 84.00 |
| 10/16/2026 09:01 | 150 | 84.00 |
| 10/16/2026 09:01 | 150 | 84.00 |
| 10/16/2026 09:01 | 150 | 84.00 |
| 10/16/2026 09:01 | 137 | 84.00 |
| 10/16/2026 09:01 | 900 | 84.00 |
| 10/16/2026 09:01 | 13 | 84.00 |
| 10/16/2026 09:01 | 78 | 84.00 |
| 10/16/2026 09:01 | 150 | 84.00 |
| 10/16/2026 09:01 | 111 | 84.00 |
| 10/16/2026 09:01 | 111 | 84.00 |
| 10/16/2026 09:01 | 111 | 84.00 |
| 10/16/2026 09:01 | 17 | 84.00 |
| 10/16/2026 09:01 | 13 | 84.00 |
| 10/16/2026 09:01 | 13 | 84.00 |
| 10/16/2026 09:01 | 9 | 84.00 |
| 10/16/2026 09:01 | 73 | 84.00 |
| 10/16/2026 09:01 | 120 | 84.00 |
| 10/16/2026 09:01 | 5 | 84.00 |
| 10/16/2026 09:01 | 40 | 84.00 |
| 10/16/2026 09:01 | 56 | 84.00 |
| 10/16/2026 09:01 | 22 | 84.00 |
| 10/16/2026 09:01 | 11 | 84.00 |
| 10/16/2026 09:01 | 22 | 84.00 |
| 10/16/2026 09:01 | 122 | 84.00 |
| 10/16/2026 09:01 | 22 | 84.00 |
| 10/16/2026 09:01 | 82 | 84.00 |
| 10/16/2026 09:01 | 23 | 84.00 |
| 10/16/2026 09:01 | 71 | 84.00 |
| 10/16/2026 09:01 | 91 | 84.00 |
| 10/16/2026 09:01 | 68 | 84.00 |
| 10/16/2026 09:01 | 59 | 84.00 |
| 10/16/2026 09:00 | 1 | 84.12 |
| 10/16/2026 09:00 | 22 | 83.94 |
| 10/16/2026 09:00 | 194 | 83.98 |
| 10/16/2026 09:00 | 56 | 83.98 |
| 10/16/2026 09:00 | 11 | 84.02 |
| 10/16/2026 09:00 | 4 | 84.12 |
| 10/16/2026 09:00 | 58 | 84.14 |
| 10/16/2026 09:00 | 92 | 84.22 |
| 10/16/2026 09:00 | 100 | 84.20 |
| 10/16/2026 09:00 | 24 | 84.00 |
| 10/16/2026 09:00 | 2 | 84.14 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 50 | 84.00 |
| 10/16/2026 09:00 | 32 | 84.00 |
| 10/16/2026 09:00 | 18 | 84.00 |
| 10/16/2026 09:00 | 23 | 84.00 |
| 10/16/2026 09:00 | 27 | 84.00 |
| 10/16/2026 09:00 | 790 | 84.00 |
| 10/16/2026 09:00 | 552 | 83.90 |
| 10/16/2026 09:00 | 3153 | 83.82 |
| 10/16/2026 08:47 | 5 | 82.62 |
| 10/16/2026 08:28 | 15 | 82.62 |
| 10/16/2026 08:00 | 100 | 82.94 |