Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.53
+0.02
(
+0.57% )
|
3.54
|
3'200 |
3.55
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.53 |
| 08/28/2026 22:00 | 92982 | 3.53 |
| 08/28/2026 21:59 | 1 | 3.545 |
| 08/28/2026 21:59 | 260 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.545 |
| 08/28/2026 21:59 | 83 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.55 |
| 08/28/2026 21:59 | 100 | 3.55 |
| 08/28/2026 21:59 | 298 | 3.55 |
| 08/28/2026 21:59 | 300 | 3.55 |
| 08/28/2026 21:59 | 162 | 3.55 |
| 08/28/2026 21:59 | 1 | 3.545 |
| 08/28/2026 21:59 | 36 | 3.55 |
| 08/28/2026 21:59 | 2 | 3.55 |
| 08/28/2026 21:59 | 1 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.545 |
| 08/28/2026 21:59 | 286 | 3.545 |
| 08/28/2026 21:59 | 39 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.545 |
| 08/28/2026 21:59 | 6 | 3.545 |
| 08/28/2026 21:59 | 896 | 3.545 |
| 08/28/2026 21:59 | 20 | 3.545 |
| 08/28/2026 21:59 | 115 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.545 |
| 08/28/2026 21:59 | 300 | 3.545 |
| 08/28/2026 21:59 | 15 | 3.545 |
| 08/28/2026 21:59 | 85 | 3.545 |
| 08/28/2026 21:59 | 15 | 3.545 |
| 08/28/2026 21:59 | 159 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.545 |
| 08/28/2026 21:59 | 8 | 3.545 |
| 08/28/2026 21:59 | 88 | 3.545 |
| 08/28/2026 21:59 | 12 | 3.545 |
| 08/28/2026 21:59 | 37 | 3.545 |
| 08/28/2026 21:59 | 19 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.545 |
| 08/28/2026 21:59 | 300 | 3.545 |
| 08/28/2026 21:59 | 49 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.545 |
| 08/28/2026 21:59 | 51 | 3.545 |
| 08/28/2026 21:59 | 200 | 3.545 |
| 08/28/2026 21:59 | 16 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.545 |
| 08/28/2026 21:59 | 100 | 3.545 |
| 08/28/2026 21:59 | 24 | 3.545 |
| 08/28/2026 21:58 | 33 | 3.545 |
| 08/28/2026 21:58 | 200 | 3.545 |
| 08/28/2026 21:58 | 167 | 3.545 |
| 08/28/2026 21:58 | 100 | 3.545 |
| 08/28/2026 21:58 | 100 | 3.545 |
| 08/28/2026 21:58 | 33 | 3.545 |
| 08/28/2026 21:58 | 67 | 3.545 |
| 08/28/2026 21:58 | 124 | 3.545 |
| 08/28/2026 21:58 | 100 | 3.545 |
| 08/28/2026 21:58 | 33 | 3.545 |
| 08/28/2026 21:58 | 70 | 3.545 |
| 08/28/2026 21:58 | 100 | 3.545 |
| 08/28/2026 21:58 | 34 | 3.545 |
| 08/28/2026 21:58 | 37 | 3.545 |
| 08/28/2026 21:58 | 163 | 3.545 |
| 08/28/2026 21:58 | 100 | 3.545 |
| 08/28/2026 21:58 | 37 | 3.545 |
| 08/28/2026 21:58 | 500 | 3.545 |
| 08/28/2026 21:58 | 7 | 3.545 |
| 08/28/2026 21:58 | 14 | 3.54 |
| 08/28/2026 21:58 | 23 | 3.54 |
| 08/28/2026 21:58 | 10 | 3.545 |
| 08/28/2026 21:58 | 337 | 3.545 |
| 08/28/2026 21:58 | 9 | 3.545 |
| 08/28/2026 21:57 | 100 | 3.545 |
| 08/28/2026 21:57 | 100 | 3.545 |
| 08/28/2026 21:57 | 3 | 3.545 |
| 08/28/2026 21:57 | 100 | 3.545 |
| 08/28/2026 21:57 | 100 | 3.545 |
| 08/28/2026 21:56 | 248 | 3.545 |
| 08/28/2026 21:56 | 152 | 3.545 |
| 08/28/2026 21:55 | 48 | 3.545 |
| 08/28/2026 21:55 | 11 | 3.55 |
| 08/28/2026 21:55 | 100 | 3.55 |
| 08/28/2026 21:55 | 18 | 3.55 |
| 08/28/2026 21:55 | 500 | 3.55 |
| 08/28/2026 21:55 | 100 | 3.55 |
| 08/28/2026 21:55 | 14 | 3.55 |
| 08/28/2026 21:53 | 200 | 3.55 |
| 08/28/2026 21:53 | 1200 | 3.55 |
| 08/28/2026 21:53 | 100 | 3.55 |
| 08/28/2026 21:53 | 1 | 3.55 |
| 08/28/2026 21:53 | 48 | 3.55 |
| 08/28/2026 21:53 | 200 | 3.55 |
| 08/28/2026 21:53 | 3 | 3.55 |
| 08/28/2026 21:53 | 37 | 3.55 |
| 08/28/2026 21:53 | 163 | 3.55 |
| 08/28/2026 21:53 | 800 | 3.55 |
| 08/28/2026 21:53 | 30 | 3.55 |
| 08/28/2026 21:53 | 389 | 3.55 |
| 08/28/2026 21:53 | 309 | 3.55 |
| 08/28/2026 21:53 | 15 | 3.55 |
| 08/28/2026 21:53 | 300 | 3.55 |
| 08/28/2026 21:53 | 500 | 3.55 |
| 08/28/2026 21:53 | 100 | 3.55 |
| 08/28/2026 21:53 | 100 | 3.55 |
| 08/28/2026 21:53 | 100 | 3.55 |
| 08/28/2026 21:51 | 45 | 3.555 |
| 08/28/2026 21:51 | 912 | 3.555 |
| 08/28/2026 21:51 | 500 | 3.555 |
| 08/28/2026 21:51 | 100 | 3.56 |
| 08/28/2026 21:51 | 100 | 3.56 |
| 08/28/2026 21:51 | 200 | 3.56 |
| 08/28/2026 21:51 | 300 | 3.56 |
| 08/28/2026 21:51 | 100 | 3.56 |
| 08/28/2026 21:51 | 30 | 3.56 |
| 08/28/2026 21:51 | 1000 | 3.56 |
| 08/28/2026 21:50 | 30 | 3.56 |
| 08/28/2026 21:50 | 61 | 3.56 |
| 08/28/2026 21:50 | 62 | 3.56 |
| 08/28/2026 21:50 | 100 | 3.56 |
| 08/28/2026 21:50 | 92 | 3.56 |
| 08/28/2026 21:50 | 300 | 3.56 |
| 08/28/2026 21:50 | 1 | 3.555 |
| 08/28/2026 21:49 | 300 | 3.55 |
| 08/28/2026 21:49 | 1600 | 3.55 |
| 08/28/2026 21:49 | 88 | 3.55 |
| 08/28/2026 21:49 | 65 | 3.55 |
| 08/28/2026 21:49 | 100 | 3.55 |
| 08/28/2026 21:49 | 65 | 3.55 |
| 08/28/2026 21:49 | 10 | 3.55 |
| 08/28/2026 21:49 | 84 | 3.55 |
| 08/28/2026 21:49 | 100 | 3.55 |
| 08/28/2026 21:49 | 10 | 3.55 |
| 08/28/2026 21:49 | 225 | 3.55 |
| 08/28/2026 21:49 | 1200 | 3.55 |
| 08/28/2026 21:49 | 300 | 3.55 |
| 08/28/2026 21:49 | 200 | 3.55 |
| 08/28/2026 21:48 | 1 | 3.545 |
| 08/28/2026 21:48 | 100 | 3.545 |
| 08/28/2026 21:46 | 100 | 3.545 |
| 08/28/2026 21:46 | 100 | 3.545 |
| 08/28/2026 21:46 | 100 | 3.55 |
| 08/28/2026 21:46 | 10 | 3.55 |
| 08/28/2026 21:46 | 1 | 3.55 |
| 08/28/2026 21:46 | 100 | 3.55 |
| 08/28/2026 21:46 | 1000 | 3.55 |
| 08/28/2026 21:46 | 8792 | 3.55 |
| 08/28/2026 21:46 | 1208 | 3.55 |
| 08/28/2026 21:46 | 20 | 3.55 |
| 08/28/2026 21:46 | 43 | 3.55 |
| 08/28/2026 21:45 | 117 | 3.55 |
| 08/28/2026 21:43 | 35 | 3.555 |
| 08/28/2026 21:42 | 35 | 3.555 |
| 08/28/2026 21:42 | 360 | 3.56 |
| 08/28/2026 21:42 | 126 | 3.56 |
| 08/28/2026 21:42 | 83 | 3.56 |
| 08/28/2026 21:42 | 100 | 3.56 |
| 08/28/2026 21:42 | 200 | 3.56 |
| 08/28/2026 21:42 | 100 | 3.56 |
| 08/28/2026 21:42 | 100 | 3.56 |
| 08/28/2026 21:42 | 400 | 3.56 |
| 08/28/2026 21:42 | 100 | 3.56 |
| 08/28/2026 21:42 | 600 | 3.56 |
| 08/28/2026 21:42 | 200 | 3.56 |
| 08/28/2026 21:42 | 400 | 3.56 |
| 08/28/2026 21:42 | 761 | 3.56 |
| 08/28/2026 21:40 | 1 | 3.565 |
| 08/28/2026 21:39 | 1 | 3.565 |
| 08/28/2026 21:39 | 100 | 3.56 |
| 08/28/2026 21:39 | 100 | 3.56 |
| 08/28/2026 21:39 | 100 | 3.56 |
| 08/28/2026 21:39 | 40 | 3.56 |
| 08/28/2026 21:39 | 300 | 3.56 |
| 08/28/2026 21:39 | 289 | 3.56 |
| 08/28/2026 21:39 | 277 | 3.56 |
| 08/28/2026 21:39 | 263 | 3.56 |
| 08/28/2026 21:39 | 2 | 3.56 |
| 08/28/2026 21:39 | 800 | 3.56 |
| 08/28/2026 21:39 | 292 | 3.56 |
| 08/28/2026 21:39 | 100 | 3.56 |
| 08/28/2026 21:39 | 100 | 3.56 |
| 08/28/2026 21:39 | 1 | 3.56 |
| 08/28/2026 21:39 | 100 | 3.56 |
| 08/28/2026 21:39 | 300 | 3.56 |
| 08/28/2026 21:39 | 30 | 3.56 |
| 08/28/2026 21:39 | 1000 | 3.56 |
| 08/28/2026 21:39 | 500 | 3.56 |
| 08/28/2026 21:39 | 467 | 3.56 |
| 08/28/2026 21:35 | 33 | 3.56 |
| 08/28/2026 21:33 | 67 | 3.56 |
| 08/28/2026 21:33 | 36 | 3.56 |
| 08/28/2026 21:30 | 6 | 3.565 |
| 08/28/2026 21:29 | 11 | 3.565 |
| 08/28/2026 21:29 | 1 | 3.565 |
| 08/28/2026 21:29 | 100 | 3.57 |
| 08/28/2026 21:29 | 97 | 3.57 |
| 08/28/2026 21:29 | 100 | 3.57 |
| 08/28/2026 21:29 | 100 | 3.57 |
| 08/28/2026 21:29 | 600 | 3.57 |
| 08/28/2026 21:29 | 45 | 3.57 |
| 08/28/2026 21:29 | 200 | 3.57 |
| 08/28/2026 21:29 | 100 | 3.57 |
| 08/28/2026 21:29 | 700 | 3.57 |
| 08/28/2026 21:29 | 500 | 3.57 |
| 08/28/2026 21:29 | 300 | 3.57 |
| 08/28/2026 21:29 | 1 | 3.57 |
| 08/28/2026 21:27 | 2 | 3.57 |
| 08/28/2026 21:27 | 100 | 3.57 |
| 08/28/2026 21:27 | 66 | 3.57 |
| 08/28/2026 21:27 | 1 | 3.57 |
| 08/28/2026 21:27 | 99 | 3.57 |
| 08/28/2026 21:27 | 1 | 3.57 |
| 08/28/2026 21:27 | 100 | 3.57 |
| 08/28/2026 21:27 | 100 | 3.57 |
| 08/28/2026 21:25 | 100 | 3.57 |
| 08/28/2026 21:15 | 100 | 3.57 |
| 08/28/2026 21:15 | 100 | 3.57 |
| 08/28/2026 21:14 | 29 | 3.57 |
| 08/28/2026 21:14 | 71 | 3.57 |
| 08/28/2026 21:13 | 100 | 3.57 |
| 08/28/2026 21:13 | 100 | 3.57 |
| 08/28/2026 21:12 | 10 | 3.57 |
| 08/28/2026 21:12 | 100 | 3.57 |
| 08/28/2026 21:12 | 100 | 3.57 |
| 08/28/2026 21:12 | 20 | 3.57 |
| 08/28/2026 21:12 | 400 | 3.57 |
| 08/28/2026 21:12 | 10 | 3.57 |
| 08/28/2026 21:12 | 100 | 3.57 |
| 08/28/2026 21:12 | 66 | 3.57 |
| 08/28/2026 21:12 | 34 | 3.57 |
| 08/28/2026 21:12 | 30 | 3.57 |
| 08/28/2026 21:12 | 100 | 3.57 |
| 08/28/2026 21:12 | 2 | 3.57 |
| 08/28/2026 21:12 | 98 | 3.57 |
| 08/28/2026 21:12 | 100 | 3.57 |
| 08/28/2026 21:12 | 15 | 3.57 |
| 08/28/2026 21:12 | 200 | 3.57 |
| 08/28/2026 21:12 | 20 | 3.57 |
| 08/28/2026 21:12 | 100 | 3.57 |
| 08/28/2026 21:12 | 300 | 3.57 |
| 08/28/2026 21:12 | 36 | 3.57 |
| 08/28/2026 21:12 | 80 | 3.57 |
| 08/28/2026 21:12 | 80 | 3.57 |
| 08/28/2026 21:12 | 100 | 3.57 |
| 08/28/2026 21:11 | 86 | 3.57 |
| 08/28/2026 21:11 | 100 | 3.57 |
| 08/28/2026 21:11 | 100 | 3.57 |
| 08/28/2026 21:11 | 100 | 3.57 |
| 08/28/2026 21:11 | 61 | 3.57 |
| 08/28/2026 21:11 | 14 | 3.57 |
| 08/28/2026 21:10 | 29 | 3.57 |
| 08/28/2026 21:10 | 100 | 3.57 |
| 08/28/2026 21:10 | 63 | 3.57 |
| 08/28/2026 21:08 | 203 | 3.57 |
| 08/28/2026 21:08 | 100 | 3.57 |
| 08/28/2026 21:08 | 297 | 3.57 |
| 08/28/2026 21:08 | 20 | 3.57 |
| 08/28/2026 21:08 | 80 | 3.57 |
| 08/28/2026 21:02 | 1 | 3.565 |
| 08/28/2026 21:00 | 143 | 3.57 |
| 08/28/2026 21:00 | 260 | 3.57 |
| 08/28/2026 21:00 | 88 | 3.57 |
| 08/28/2026 21:00 | 15 | 3.57 |
| 08/28/2026 21:00 | 10 | 3.57 |
| 08/28/2026 21:00 | 200 | 3.57 |
| 08/28/2026 21:00 | 14 | 3.57 |
| 08/28/2026 21:00 | 200 | 3.57 |
| 08/28/2026 21:00 | 707 | 3.57 |
| 08/28/2026 21:00 | 200 | 3.57 |
| 08/28/2026 21:00 | 16 | 3.57 |
| 08/28/2026 21:00 | 58 | 3.57 |
| 08/28/2026 21:00 | 100 | 3.575 |
| 08/28/2026 21:00 | 100 | 3.575 |
| 08/28/2026 21:00 | 100 | 3.575 |
| 08/28/2026 21:00 | 100 | 3.575 |
| 08/28/2026 21:00 | 300 | 3.57 |
| 08/28/2026 21:00 | 30 | 3.57 |
| 08/28/2026 21:00 | 79 | 3.57 |
| 08/28/2026 21:00 | 12 | 3.57 |
| 08/28/2026 21:00 | 100 | 3.57 |
| 08/28/2026 21:00 | 100 | 3.57 |
| 08/28/2026 21:00 | 55 | 3.57 |
| 08/28/2026 21:00 | 11 | 3.57 |
| 08/28/2026 21:00 | 100 | 3.57 |
| 08/28/2026 21:00 | 100 | 3.57 |
| 08/28/2026 21:00 | 200 | 3.57 |
| 08/28/2026 20:56 | 1 | 3.565 |
| 08/28/2026 20:56 | 1 | 3.565 |
| 08/28/2026 20:55 | 64 | 3.565 |
| 08/28/2026 20:53 | 102 | 3.565 |
| 08/28/2026 20:51 | 400 | 3.56 |
| 08/28/2026 20:51 | 100 | 3.56 |
| 08/28/2026 20:51 | 500 | 3.56 |
| 08/28/2026 20:51 | 100 | 3.56 |
| 08/28/2026 20:51 | 500 | 3.56 |
| 08/28/2026 20:51 | 100 | 3.56 |
| 08/28/2026 20:51 | 100 | 3.56 |
| 08/28/2026 20:51 | 100 | 3.56 |
| 08/28/2026 20:51 | 300 | 3.56 |
| 08/28/2026 20:51 | 28 | 3.56 |
| 08/28/2026 20:51 | 50 | 3.56 |
| 08/28/2026 20:51 | 74 | 3.56 |
| 08/28/2026 20:50 | 1 | 3.565 |
| 08/28/2026 20:49 | 1 | 3.565 |
| 08/28/2026 20:49 | 1 | 3.565 |
| 08/28/2026 20:48 | 100 | 3.565 |
| 08/28/2026 20:46 | 1 | 3.565 |
| 08/28/2026 20:46 | 4 | 3.565 |
| 08/28/2026 20:46 | 2 | 3.565 |
| 08/28/2026 20:45 | 1 | 3.565 |
| 08/28/2026 20:45 | 2 | 3.565 |
| 08/28/2026 20:44 | 6 | 3.565 |
| 08/28/2026 20:44 | 6 | 3.565 |
| 08/28/2026 20:42 | 1 | 3.565 |
| 08/28/2026 20:41 | 10 | 3.565 |
| 08/28/2026 20:41 | 9 | 3.565 |
| 08/28/2026 20:40 | 200 | 3.56 |
| 08/28/2026 20:40 | 200 | 3.56 |
| 08/28/2026 20:40 | 100 | 3.56 |
| 08/28/2026 20:40 | 100 | 3.56 |
| 08/28/2026 20:40 | 94 | 3.56 |
| 08/28/2026 20:38 | 67 | 3.555 |
| 08/28/2026 20:38 | 133 | 3.555 |
| 08/28/2026 20:38 | 100 | 3.555 |
| 08/28/2026 20:37 | 100 | 3.56 |
| 08/28/2026 20:32 | 100 | 3.555 |
| 08/28/2026 20:32 | 100 | 3.56 |
| 08/28/2026 20:32 | 79 | 3.56 |
| 08/28/2026 20:32 | 100 | 3.56 |
| 08/28/2026 20:32 | 1 | 3.56 |
| 08/28/2026 20:32 | 400 | 3.56 |
| 08/28/2026 20:32 | 25 | 3.56 |
| 08/28/2026 20:32 | 6 | 3.56 |
| 08/28/2026 20:32 | 20 | 3.56 |
| 08/28/2026 20:32 | 1000 | 3.56 |
| 08/28/2026 20:32 | 140 | 3.56 |
| 08/28/2026 20:32 | 60 | 3.56 |
| 08/28/2026 20:31 | 100 | 3.57 |
| 08/28/2026 20:31 | 1 | 3.57 |
| 08/28/2026 20:31 | 300 | 3.57 |
| 08/28/2026 20:31 | 100 | 3.57 |
| 08/28/2026 20:31 | 158 | 3.57 |
| 08/28/2026 20:31 | 15 | 3.57 |
| 08/28/2026 20:31 | 100 | 3.57 |
| 08/28/2026 20:31 | 1 | 3.57 |
| 08/28/2026 20:31 | 100 | 3.57 |
| 08/28/2026 20:31 | 200 | 3.57 |
| 08/28/2026 20:31 | 400 | 3.57 |
| 08/28/2026 20:30 | 1 | 3.575 |
| 08/28/2026 20:30 | 63 | 3.575 |
| 08/28/2026 20:27 | 1 | 3.575 |
| 08/28/2026 20:24 | 1 | 3.575 |
| 08/28/2026 20:15 | 100 | 3.57 |
| 08/28/2026 20:15 | 500 | 3.57 |
| 08/28/2026 20:15 | 99 | 3.57 |
| 08/28/2026 20:15 | 100 | 3.57 |
| 08/28/2026 20:15 | 100 | 3.57 |
| 08/28/2026 20:15 | 100 | 3.57 |
| 08/28/2026 20:14 | 100 | 3.57 |
| 08/28/2026 20:13 | 100 | 3.565 |
| 08/28/2026 20:13 | 1 | 3.565 |
| 08/28/2026 20:13 | 100 | 3.56 |
| 08/28/2026 20:13 | 100 | 3.56 |
| 08/28/2026 20:13 | 320 | 3.56 |
| 08/28/2026 20:13 | 100 | 3.56 |
| 08/28/2026 20:13 | 100 | 3.56 |
| 08/28/2026 20:13 | 80 | 3.56 |
| 08/28/2026 20:13 | 100 | 3.56 |
| 08/28/2026 20:13 | 100 | 3.56 |
| 08/28/2026 20:13 | 100 | 3.56 |
| 08/28/2026 20:13 | 1 | 3.56 |
| 08/28/2026 20:13 | 100 | 3.56 |
| 08/28/2026 20:13 | 400 | 3.56 |
| 08/28/2026 20:13 | 1 | 3.56 |
| 08/28/2026 20:13 | 20 | 3.56 |
| 08/28/2026 20:13 | 200 | 3.56 |
| 08/28/2026 20:13 | 100 | 3.56 |
| 08/28/2026 20:13 | 100 | 3.56 |
| 08/28/2026 20:13 | 100 | 3.56 |
| 08/28/2026 20:12 | 1 | 3.565 |
| 08/28/2026 20:11 | 1 | 3.565 |
| 08/28/2026 20:10 | 1 | 3.565 |
| 08/28/2026 20:09 | 3 | 3.565 |
| 08/28/2026 20:08 | 1 | 3.565 |
| 08/28/2026 20:06 | 2 | 3.565 |
| 08/28/2026 20:06 | 4 | 3.565 |
| 08/28/2026 20:02 | 1 | 3.565 |
| 08/28/2026 20:01 | 1 | 3.565 |
| 08/28/2026 20:00 | 100 | 3.56 |
| 08/28/2026 20:00 | 10 | 3.56 |
| 08/28/2026 20:00 | 64 | 3.56 |
| 08/28/2026 20:00 | 199 | 3.56 |
| 08/28/2026 20:00 | 300 | 3.56 |
| 08/28/2026 20:00 | 300 | 3.56 |
| 08/28/2026 20:00 | 48 | 3.56 |
| 08/28/2026 20:00 | 89 | 3.56 |
| 08/28/2026 20:00 | 30 | 3.56 |
| 08/28/2026 20:00 | 1 | 3.56 |
| 08/28/2026 20:00 | 100 | 3.56 |
| 08/28/2026 20:00 | 100 | 3.56 |
| 08/28/2026 20:00 | 200 | 3.56 |
| 08/28/2026 20:00 | 16 | 3.56 |
| 08/28/2026 20:00 | 15 | 3.56 |
| 08/28/2026 20:00 | 100 | 3.56 |
| 08/28/2026 20:00 | 100 | 3.56 |
| 08/28/2026 20:00 | 100 | 3.56 |
| 08/28/2026 20:00 | 100 | 3.56 |
| 08/28/2026 20:00 | 160 | 3.56 |
| 08/28/2026 20:00 | 20 | 3.56 |
| 08/28/2026 20:00 | 60 | 3.56 |
| 08/28/2026 20:00 | 80 | 3.56 |
| 08/28/2026 20:00 | 200 | 3.56 |
| 08/28/2026 20:00 | 100 | 3.56 |
| 08/28/2026 20:00 | 43 | 3.56 |
| 08/28/2026 20:00 | 200 | 3.565 |
| 08/28/2026 19:59 | 100 | 3.56 |
| 08/28/2026 19:59 | 100 | 3.56 |
| 08/28/2026 19:59 | 100 | 3.56 |
| 08/28/2026 19:59 | 200 | 3.56 |
| 08/28/2026 19:59 | 100 | 3.56 |
| 08/28/2026 19:59 | 15 | 3.56 |
| 08/28/2026 19:59 | 100 | 3.56 |
| 08/28/2026 19:59 | 180 | 3.56 |
| 08/28/2026 19:59 | 100 | 3.56 |
| 08/28/2026 19:58 | 100 | 3.555 |
| 08/28/2026 19:53 | 100 | 3.555 |
| 08/28/2026 19:51 | 100 | 3.555 |
| 08/28/2026 19:51 | 1 | 3.555 |
| 08/28/2026 19:50 | 11 | 3.555 |
| 08/28/2026 19:45 | 100 | 3.555 |
| 08/28/2026 19:42 | 1 | 3.555 |
| 08/28/2026 19:42 | 1 | 3.555 |
| 08/28/2026 19:42 | 1 | 3.555 |
| 08/28/2026 19:41 | 1 | 3.555 |
| 08/28/2026 19:40 | 100 | 3.555 |
| 08/28/2026 19:39 | 1 | 3.555 |
| 08/28/2026 19:38 | 400 | 3.56 |
| 08/28/2026 19:38 | 76 | 3.56 |
| 08/28/2026 19:38 | 100 | 3.56 |
| 08/28/2026 19:38 | 500 | 3.56 |
| 08/28/2026 19:38 | 11 | 3.56 |
| 08/28/2026 19:38 | 53 | 3.56 |
| 08/28/2026 19:37 | 1 | 3.565 |
| 08/28/2026 19:37 | 667 | 3.565 |
| 08/28/2026 19:35 | 337 | 3.56 |
| 08/28/2026 19:35 | 63 | 3.56 |
| 08/28/2026 19:35 | 300 | 3.56 |
| 08/28/2026 19:35 | 100 | 3.56 |
| 08/28/2026 19:35 | 100 | 3.56 |
| 08/28/2026 19:35 | 1 | 3.56 |
| 08/28/2026 19:35 | 300 | 3.56 |
| 08/28/2026 19:35 | 300 | 3.56 |
| 08/28/2026 19:35 | 100 | 3.56 |
| 08/28/2026 19:35 | 100 | 3.56 |
| 08/28/2026 19:35 | 47 | 3.56 |
| 08/28/2026 19:35 | 80 | 3.56 |
| 08/28/2026 19:34 | 1 | 3.565 |
| 08/28/2026 19:34 | 200 | 3.56 |
| 08/28/2026 19:34 | 1 | 3.56 |
| 08/28/2026 19:34 | 1 | 3.56 |
| 08/28/2026 19:34 | 1 | 3.56 |
| 08/28/2026 19:34 | 1 | 3.56 |
| 08/28/2026 19:34 | 1 | 3.56 |
| 08/28/2026 19:34 | 100 | 3.56 |
| 08/28/2026 19:34 | 100 | 3.56 |
| 08/28/2026 19:34 | 59 | 3.56 |
| 08/28/2026 19:34 | 14 | 3.56 |
| 08/28/2026 19:34 | 500 | 3.56 |
| 08/28/2026 19:34 | 80 | 3.56 |
| 08/28/2026 19:33 | 1 | 3.555 |
| 08/28/2026 19:30 | 1 | 3.555 |
| 08/28/2026 19:30 | 4 | 3.555 |
| 08/28/2026 19:29 | 1 | 3.555 |
| 08/28/2026 19:20 | 1 | 3.555 |
| 08/28/2026 19:16 | 1 | 3.555 |
| 08/28/2026 19:16 | 3 | 3.56 |
| 08/28/2026 19:16 | 100 | 3.56 |
| 08/28/2026 19:16 | 140 | 3.56 |
| 08/28/2026 19:16 | 50 | 3.56 |
| 08/28/2026 19:16 | 100 | 3.56 |
| 08/28/2026 19:16 | 100 | 3.56 |
| 08/28/2026 19:16 | 200 | 3.56 |
| 08/28/2026 19:16 | 50 | 3.56 |
| 08/28/2026 19:16 | 300 | 3.56 |
| 08/28/2026 19:16 | 80 | 3.56 |
| 08/28/2026 19:16 | 30 | 3.56 |
| 08/28/2026 19:16 | 100 | 3.56 |
| 08/28/2026 19:16 | 100 | 3.56 |
| 08/28/2026 19:16 | 100 | 3.56 |
| 08/28/2026 19:16 | 200 | 3.56 |
| 08/28/2026 19:16 | 500 | 3.56 |
| 08/28/2026 19:16 | 100 | 3.56 |
| 08/28/2026 19:16 | 20 | 3.56 |
| 08/28/2026 19:16 | 40 | 3.56 |
| 08/28/2026 19:16 | 88 | 3.56 |
| 08/28/2026 19:16 | 43 | 3.56 |
| 08/28/2026 19:15 | 1 | 3.565 |
| 08/28/2026 19:14 | 60 | 3.56 |
| 08/28/2026 19:14 | 65 | 3.56 |
| 08/28/2026 19:14 | 100 | 3.56 |
| 08/28/2026 19:14 | 100 | 3.56 |
| 08/28/2026 19:14 | 400 | 3.56 |
| 08/28/2026 19:14 | 4 | 3.56 |
| 08/28/2026 19:14 | 100 | 3.56 |
| 08/28/2026 19:14 | 1100 | 3.555 |
| 08/28/2026 19:14 | 100 | 3.555 |
| 08/28/2026 19:14 | 100 | 3.555 |
| 08/28/2026 19:14 | 100 | 3.55 |
| 08/28/2026 19:14 | 100 | 3.55 |
| 08/28/2026 19:14 | 100 | 3.55 |
| 08/28/2026 19:14 | 100 | 3.55 |
| 08/28/2026 19:14 | 100 | 3.55 |
| 08/28/2026 19:10 | 1 | 3.545 |
| 08/28/2026 19:05 | 1 | 3.545 |
| 08/28/2026 19:03 | 1 | 3.545 |
| 08/28/2026 19:03 | 2 | 3.545 |
| 08/28/2026 19:03 | 1 | 3.545 |
| 08/28/2026 19:02 | 1 | 3.545 |
| 08/28/2026 19:01 | 2 | 3.545 |
| 08/28/2026 19:00 | 1 | 3.545 |
| 08/28/2026 19:00 | 1 | 3.545 |
| 08/28/2026 18:59 | 1 | 3.545 |
| 08/28/2026 18:59 | 1 | 3.545 |
| 08/28/2026 18:56 | 1 | 3.545 |
| 08/28/2026 18:56 | 1 | 3.545 |
| 08/28/2026 18:54 | 100 | 3.55 |
| 08/28/2026 18:54 | 100 | 3.55 |
| 08/28/2026 18:54 | 100 | 3.55 |
| 08/28/2026 18:54 | 17 | 3.55 |
| 08/28/2026 18:54 | 200 | 3.55 |
| 08/28/2026 18:54 | 100 | 3.55 |
| 08/28/2026 18:54 | 100 | 3.55 |
| 08/28/2026 18:54 | 100 | 3.55 |
| 08/28/2026 18:54 | 100 | 3.55 |
| 08/28/2026 18:54 | 100 | 3.55 |
| 08/28/2026 18:54 | 100 | 3.55 |
| 08/28/2026 18:54 | 100 | 3.55 |
| 08/28/2026 18:54 | 20 | 3.55 |
| 08/28/2026 18:52 | 1 | 3.555 |
| 08/28/2026 18:51 | 1 | 3.555 |
| 08/28/2026 18:51 | 10 | 3.555 |
| 08/28/2026 18:50 | 400 | 3.555 |
| 08/28/2026 18:50 | 100 | 3.555 |
| 08/28/2026 18:50 | 32 | 3.56 |
| 08/28/2026 18:50 | 61 | 3.56 |
| 08/28/2026 18:50 | 100 | 3.56 |
| 08/28/2026 18:50 | 100 | 3.56 |
| 08/28/2026 18:50 | 100 | 3.56 |
| 08/28/2026 18:50 | 20 | 3.56 |
| 08/28/2026 18:50 | 40 | 3.56 |
| 08/28/2026 18:50 | 104 | 3.56 |
| 08/28/2026 18:49 | 200 | 3.56 |
| 08/28/2026 18:49 | 1 | 3.56 |
| 08/28/2026 18:49 | 100 | 3.56 |
| 08/28/2026 18:49 | 100 | 3.56 |
| 08/28/2026 18:49 | 100 | 3.56 |
| 08/28/2026 18:49 | 100 | 3.56 |
| 08/28/2026 18:45 | 1 | 3.555 |
| 08/28/2026 18:44 | 2 | 3.555 |
| 08/28/2026 18:44 | 1 | 3.555 |
| 08/28/2026 18:44 | 1 | 3.555 |
| 08/28/2026 18:32 | 66 | 3.55 |
| 08/28/2026 18:32 | 66 | 3.55 |
| 08/28/2026 18:32 | 30 | 3.55 |
| 08/28/2026 18:32 | 800 | 3.55 |
| 08/28/2026 18:32 | 300 | 3.55 |
| 08/28/2026 18:32 | 400 | 3.55 |
| 08/28/2026 18:32 | 327 | 3.55 |
| 08/28/2026 18:32 | 89 | 3.55 |
| 08/28/2026 18:32 | 400 | 3.55 |
| 08/28/2026 18:24 | 400 | 3.545 |
| 08/28/2026 18:24 | 4 | 3.545 |
| 08/28/2026 18:23 | 1 | 3.545 |
| 08/28/2026 18:23 | 2 | 3.545 |
| 08/28/2026 18:23 | 400 | 3.545 |
| 08/28/2026 18:23 | 3 | 3.545 |
| 08/28/2026 18:22 | 20 | 3.55 |
| 08/28/2026 18:22 | 100 | 3.55 |
| 08/28/2026 18:22 | 300 | 3.55 |
| 08/28/2026 18:22 | 500 | 3.55 |
| 08/28/2026 18:22 | 20 | 3.55 |
| 08/28/2026 18:22 | 100 | 3.555 |
| 08/28/2026 18:22 | 100 | 3.555 |
| 08/28/2026 18:22 | 100 | 3.555 |
| 08/28/2026 18:21 | 2 | 3.555 |
| 08/28/2026 18:21 | 425 | 3.56 |
| 08/28/2026 18:21 | 100 | 3.56 |
| 08/28/2026 18:21 | 695 | 3.56 |
| 08/28/2026 18:21 | 400 | 3.56 |
| 08/28/2026 18:21 | 100 | 3.56 |
| 08/28/2026 18:21 | 34 | 3.56 |
| 08/28/2026 18:21 | 100 | 3.56 |
| 08/28/2026 18:21 | 100 | 3.56 |
| 08/28/2026 18:21 | 480 | 3.56 |
| 08/28/2026 18:21 | 67 | 3.56 |
| 08/28/2026 18:21 | 100 | 3.56 |
| 08/28/2026 18:21 | 4 | 3.56 |
| 08/28/2026 18:21 | 165 | 3.56 |
| 08/28/2026 18:21 | 71 | 3.56 |
| 08/28/2026 18:21 | 165 | 3.56 |
| 08/28/2026 18:21 | 82 | 3.56 |
| 08/28/2026 18:21 | 200 | 3.56 |
| 08/28/2026 18:21 | 165 | 3.56 |
| 08/28/2026 18:21 | 165 | 3.56 |
| 08/28/2026 18:21 | 165 | 3.56 |
| 08/28/2026 18:21 | 700 | 3.565 |
| 08/28/2026 18:21 | 500 | 3.565 |
| 08/28/2026 18:21 | 200 | 3.565 |
| 08/28/2026 18:21 | 10 | 3.56 |
| 08/28/2026 18:21 | 100 | 3.56 |
| 08/28/2026 18:21 | 165 | 3.56 |
| 08/28/2026 18:21 | 165 | 3.56 |
| 08/28/2026 18:21 | 75 | 3.56 |
| 08/28/2026 18:21 | 100 | 3.56 |
| 08/28/2026 18:21 | 165 | 3.56 |
| 08/28/2026 18:21 | 100 | 3.56 |
| 08/28/2026 18:21 | 100 | 3.56 |
| 08/28/2026 18:21 | 100 | 3.56 |
| 08/28/2026 18:21 | 100 | 3.56 |
| 08/28/2026 18:21 | 200 | 3.56 |
| 08/28/2026 18:21 | 100 | 3.56 |
| 08/28/2026 18:21 | 160 | 3.57 |
| 08/28/2026 18:21 | 22 | 3.57 |
| 08/28/2026 18:21 | 49 | 3.57 |
| 08/28/2026 18:21 | 100 | 3.57 |
| 08/28/2026 18:21 | 300 | 3.57 |
| 08/28/2026 18:21 | 100 | 3.57 |
| 08/28/2026 18:21 | 100 | 3.57 |
| 08/28/2026 18:21 | 100 | 3.57 |
| 08/28/2026 18:21 | 40 | 3.57 |
| 08/28/2026 18:21 | 100 | 3.57 |
| 08/28/2026 18:21 | 100 | 3.57 |
| 08/28/2026 18:21 | 1 | 3.57 |
| 08/28/2026 18:21 | 300 | 3.575 |
| 08/28/2026 18:21 | 400 | 3.575 |
| 08/28/2026 18:21 | 400 | 3.575 |
| 08/28/2026 18:18 | 300 | 3.58 |
| 08/28/2026 18:18 | 6 | 3.58 |
| 08/28/2026 18:18 | 300 | 3.58 |
| 08/28/2026 18:18 | 300 | 3.58 |
| 08/28/2026 18:18 | 300 | 3.58 |
| 08/28/2026 18:18 | 200 | 3.58 |
| 08/28/2026 18:18 | 140 | 3.58 |
| 08/28/2026 18:18 | 58 | 3.58 |
| 08/28/2026 18:18 | 79 | 3.58 |
| 08/28/2026 18:18 | 400 | 3.58 |
| 08/28/2026 18:18 | 1 | 3.585 |
| 08/28/2026 18:16 | 100 | 3.58 |
| 08/28/2026 18:16 | 12 | 3.58 |
| 08/28/2026 18:16 | 71 | 3.57 |
| 08/28/2026 18:16 | 100 | 3.57 |
| 08/28/2026 18:16 | 100 | 3.57 |
| 08/28/2026 18:16 | 100 | 3.57 |
| 08/28/2026 18:16 | 100 | 3.57 |
| 08/28/2026 18:16 | 2000 | 3.57 |
| 08/28/2026 18:16 | 300 | 3.57 |
| 08/28/2026 18:16 | 58 | 3.57 |
| 08/28/2026 18:16 | 3200 | 3.565 |
| 08/28/2026 18:16 | 1 | 3.565 |
| 08/28/2026 18:16 | 1 | 3.565 |
| 08/28/2026 18:15 | 84 | 3.57 |
| 08/28/2026 18:15 | 100 | 3.57 |
| 08/28/2026 18:15 | 100 | 3.57 |
| 08/28/2026 18:15 | 100 | 3.57 |
| 08/28/2026 18:15 | 75 | 3.57 |
| 08/28/2026 18:15 | 50 | 3.57 |
| 08/28/2026 18:15 | 1 | 3.57 |
| 08/28/2026 18:15 | 200 | 3.57 |
| 08/28/2026 18:15 | 100 | 3.57 |
| 08/28/2026 18:15 | 100 | 3.57 |
| 08/28/2026 18:15 | 40 | 3.57 |
| 08/28/2026 18:15 | 50 | 3.57 |
| 08/28/2026 18:15 | 20 | 3.57 |
| 08/28/2026 18:15 | 100 | 3.57 |
| 08/28/2026 18:15 | 300 | 3.57 |
| 08/28/2026 18:15 | 100 | 3.57 |
| 08/28/2026 18:11 | 1 | 3.575 |
| 08/28/2026 18:09 | 11 | 3.575 |
| 08/28/2026 18:08 | 10 | 3.575 |
| 08/28/2026 18:08 | 1 | 3.575 |
| 08/28/2026 18:07 | 17 | 3.575 |
| 08/28/2026 18:05 | 16 | 3.57 |
| 08/28/2026 18:05 | 59 | 3.57 |
| 08/28/2026 18:05 | 25 | 3.57 |
| 08/28/2026 18:05 | 100 | 3.57 |
| 08/28/2026 18:05 | 500 | 3.57 |
| 08/28/2026 18:05 | 10 | 3.57 |
| 08/28/2026 18:05 | 10 | 3.57 |
| 08/28/2026 18:05 | 200 | 3.57 |
| 08/28/2026 18:05 | 20 | 3.57 |
| 08/28/2026 18:05 | 40 | 3.57 |
| 08/28/2026 18:05 | 82 | 3.57 |
| 08/28/2026 18:04 | 1 | 3.575 |
| 08/28/2026 18:02 | 100 | 3.57 |
| 08/28/2026 18:02 | 57 | 3.57 |
| 08/28/2026 18:02 | 100 | 3.57 |
| 08/28/2026 18:02 | 15 | 3.57 |
| 08/28/2026 18:02 | 200 | 3.57 |
| 08/28/2026 18:02 | 100 | 3.57 |
| 08/28/2026 18:02 | 100 | 3.57 |
| 08/28/2026 18:02 | 100 | 3.57 |
| 08/28/2026 18:02 | 100 | 3.57 |
| 08/28/2026 18:02 | 100 | 3.57 |
| 08/28/2026 18:02 | 82 | 3.57 |
| 08/28/2026 18:02 | 300 | 3.57 |
| 08/28/2026 18:02 | 158 | 3.565 |
| 08/28/2026 18:02 | 1 | 3.565 |
| 08/28/2026 18:02 | 25 | 3.565 |
| 08/28/2026 18:01 | 1 | 3.565 |
| 08/28/2026 17:56 | 1 | 3.565 |
| 08/28/2026 17:56 | 1 | 3.565 |
| 08/28/2026 17:56 | 100 | 3.57 |
| 08/28/2026 17:56 | 100 | 3.57 |
| 08/28/2026 17:56 | 200 | 3.57 |
| 08/28/2026 17:56 | 100 | 3.57 |
| 08/28/2026 17:52 | 400 | 3.575 |
| 08/28/2026 17:51 | 9 | 3.58 |
| 08/28/2026 17:51 | 27 | 3.58 |
| 08/28/2026 17:51 | 500 | 3.58 |
| 08/28/2026 17:51 | 100 | 3.58 |
| 08/28/2026 17:51 | 30 | 3.58 |
| 08/28/2026 17:51 | 200 | 3.58 |
| 08/28/2026 17:51 | 50 | 3.58 |
| 08/28/2026 17:51 | 60 | 3.58 |
| 08/28/2026 17:51 | 64 | 3.58 |
| 08/28/2026 17:49 | 1 | 3.585 |
| 08/28/2026 17:48 | 67 | 3.58 |
| 08/28/2026 17:48 | 100 | 3.58 |
| 08/28/2026 17:48 | 100 | 3.58 |
| 08/28/2026 17:48 | 1500 | 3.58 |
| 08/28/2026 17:47 | 1 | 3.575 |
| 08/28/2026 17:47 | 10 | 3.575 |
| 08/28/2026 17:46 | 1 | 3.575 |
| 08/28/2026 17:44 | 100 | 3.57 |
| 08/28/2026 17:44 | 100 | 3.57 |
| 08/28/2026 17:44 | 40 | 3.57 |
| 08/28/2026 17:44 | 20 | 3.57 |
| 08/28/2026 17:44 | 80 | 3.57 |
| 08/28/2026 17:44 | 200 | 3.57 |
| 08/28/2026 17:42 | 1 | 3.575 |
| 08/28/2026 17:42 | 1 | 3.575 |
| 08/28/2026 17:41 | 1 | 3.575 |
| 08/28/2026 17:40 | 1 | 3.575 |
| 08/28/2026 17:39 | 1 | 3.575 |
| 08/28/2026 17:38 | 1 | 3.575 |
| 08/28/2026 17:38 | 1 | 3.575 |
| 08/28/2026 17:37 | 1 | 3.575 |
| 08/28/2026 17:37 | 21 | 3.575 |
| 08/28/2026 17:37 | 2 | 3.575 |
| 08/28/2026 17:37 | 14 | 3.58 |
| 08/28/2026 17:37 | 100 | 3.58 |
| 08/28/2026 17:37 | 100 | 3.58 |
| 08/28/2026 17:37 | 100 | 3.58 |
| 08/28/2026 17:37 | 1 | 3.58 |
| 08/28/2026 17:37 | 86 | 3.58 |
| 08/28/2026 17:35 | 14 | 3.58 |
| 08/28/2026 17:34 | 1 | 3.585 |
| 08/28/2026 17:24 | 300 | 3.58 |
| 08/28/2026 17:24 | 100 | 3.58 |
| 08/28/2026 17:24 | 1 | 3.58 |
| 08/28/2026 17:24 | 500 | 3.58 |
| 08/28/2026 17:24 | 200 | 3.58 |
| 08/28/2026 17:24 | 300 | 3.58 |
| 08/28/2026 17:23 | 100 | 3.585 |
| 08/28/2026 17:23 | 1 | 3.585 |
| 08/28/2026 17:22 | 400 | 3.59 |
| 08/28/2026 17:22 | 978 | 3.59 |
| 08/28/2026 17:22 | 100 | 3.59 |
| 08/28/2026 17:22 | 100 | 3.59 |
| 08/28/2026 17:22 | 622 | 3.59 |
| 08/28/2026 17:22 | 100 | 3.59 |
| 08/28/2026 17:22 | 78 | 3.59 |
| 08/28/2026 17:22 | 100 | 3.59 |
| 08/28/2026 17:22 | 200 | 3.59 |
| 08/28/2026 17:22 | 100 | 3.59 |
| 08/28/2026 17:21 | 400 | 3.59 |
| 08/28/2026 17:21 | 100 | 3.59 |
| 08/28/2026 17:16 | 1 | 3.585 |
| 08/28/2026 17:16 | 100 | 3.58 |
| 08/28/2026 17:14 | 48 | 3.57 |
| 08/28/2026 17:14 | 100 | 3.57 |
| 08/28/2026 17:14 | 2500 | 3.57 |
| 08/28/2026 17:14 | 300 | 3.57 |
| 08/28/2026 17:09 | 400 | 3.565 |
| 08/28/2026 17:09 | 100 | 3.57 |
| 08/28/2026 17:09 | 42 | 3.57 |
| 08/28/2026 17:09 | 300 | 3.57 |
| 08/28/2026 17:09 | 20 | 3.57 |
| 08/28/2026 17:09 | 100 | 3.57 |
| 08/28/2026 17:09 | 300 | 3.57 |
| 08/28/2026 17:09 | 1100 | 3.57 |
| 08/28/2026 17:09 | 200 | 3.57 |
| 08/28/2026 17:09 | 20 | 3.57 |
| 08/28/2026 17:09 | 40 | 3.57 |
| 08/28/2026 17:09 | 300 | 3.57 |
| 08/28/2026 17:09 | 100 | 3.57 |
| 08/28/2026 17:05 | 100 | 3.575 |
| 08/28/2026 17:05 | 1 | 3.575 |
| 08/28/2026 17:03 | 1 | 3.575 |
| 08/28/2026 17:03 | 100 | 3.57 |
| 08/28/2026 17:03 | 300 | 3.57 |
| 08/28/2026 17:03 | 300 | 3.57 |
| 08/28/2026 17:03 | 1 | 3.565 |
| 08/28/2026 17:03 | 30 | 3.57 |
| 08/28/2026 17:03 | 50 | 3.57 |
| 08/28/2026 17:03 | 20 | 3.57 |
| 08/28/2026 17:03 | 1 | 3.57 |
| 08/28/2026 17:03 | 100 | 3.57 |
| 08/28/2026 17:03 | 20 | 3.57 |
| 08/28/2026 17:03 | 400 | 3.57 |
| 08/28/2026 17:03 | 200 | 3.57 |
| 08/28/2026 17:03 | 200 | 3.57 |
| 08/28/2026 17:03 | 12 | 3.57 |
| 08/28/2026 17:03 | 100 | 3.57 |
| 08/28/2026 17:03 | 100 | 3.57 |
| 08/28/2026 17:02 | 1 | 3.575 |
| 08/28/2026 17:01 | 100 | 3.575 |
| 08/28/2026 17:00 | 1 | 3.575 |
| 08/28/2026 16:57 | 1 | 3.575 |
| 08/28/2026 16:55 | 1 | 3.575 |
| 08/28/2026 16:54 | 1 | 3.575 |
| 08/28/2026 16:54 | 38 | 3.58 |
| 08/28/2026 16:54 | 40 | 3.58 |
| 08/28/2026 16:54 | 3 | 3.58 |
| 08/28/2026 16:54 | 4 | 3.58 |
| 08/28/2026 16:52 | 1 | 3.575 |
| 08/28/2026 16:52 | 100 | 3.575 |
| 08/28/2026 16:51 | 19 | 3.575 |
| 08/28/2026 16:51 | 15 | 3.58 |
| 08/28/2026 16:51 | 100 | 3.58 |
| 08/28/2026 16:51 | 100 | 3.58 |
| 08/28/2026 16:51 | 100 | 3.58 |
| 08/28/2026 16:51 | 100 | 3.58 |
| 08/28/2026 16:51 | 300 | 3.58 |
| 08/28/2026 16:51 | 100 | 3.58 |
| 08/28/2026 16:50 | 1 | 3.585 |
| 08/28/2026 16:50 | 14 | 3.58 |
| 08/28/2026 16:50 | 10 | 3.58 |
| 08/28/2026 16:50 | 90 | 3.58 |
| 08/28/2026 16:50 | 10 | 3.58 |
| 08/28/2026 16:47 | 8 | 3.575 |
| 08/28/2026 16:42 | 100 | 3.57 |
| 08/28/2026 16:42 | 100 | 3.57 |
| 08/28/2026 16:42 | 100 | 3.57 |
| 08/28/2026 16:42 | 100 | 3.57 |
| 08/28/2026 16:42 | 42 | 3.57 |
| 08/28/2026 16:42 | 350 | 3.57 |
| 08/28/2026 16:42 | 100 | 3.575 |
| 08/28/2026 16:42 | 100 | 3.575 |
| 08/28/2026 16:42 | 100 | 3.575 |
| 08/28/2026 16:42 | 100 | 3.57 |
| 08/28/2026 16:41 | 400 | 3.56 |
| 08/28/2026 16:41 | 100 | 3.56 |
| 08/28/2026 16:41 | 1 | 3.555 |
| 08/28/2026 16:40 | 100 | 3.555 |
| 08/28/2026 16:40 | 100 | 3.555 |
| 08/28/2026 16:40 | 100 | 3.555 |
| 08/28/2026 16:40 | 100 | 3.555 |
| 08/28/2026 16:40 | 100 | 3.555 |
| 08/28/2026 16:40 | 100 | 3.555 |
| 08/28/2026 16:39 | 1 | 3.555 |
| 08/28/2026 16:38 | 400 | 3.555 |
| 08/28/2026 16:38 | 51 | 3.55 |
| 08/28/2026 16:36 | 1 | 3.535 |
| 08/28/2026 16:35 | 48 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 126 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 126 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 400 | 3.525 |
| 08/28/2026 16:35 | 70 | 3.525 |
| 08/28/2026 16:34 | 200 | 3.52 |
| 08/28/2026 16:34 | 12 | 3.52 |
| 08/28/2026 16:34 | 400 | 3.515 |
| 08/28/2026 16:34 | 400 | 3.515 |
| 08/28/2026 16:34 | 400 | 3.515 |
| 08/28/2026 16:34 | 400 | 3.515 |
| 08/28/2026 16:34 | 126 | 3.515 |
| 08/28/2026 16:34 | 399 | 3.515 |
| 08/28/2026 16:34 | 1 | 3.515 |
| 08/28/2026 16:33 | 24 | 3.51 |
| 08/28/2026 16:33 | 800 | 3.51 |
| 08/28/2026 16:32 | 400 | 3.505 |
| 08/28/2026 16:32 | 900 | 3.505 |
| 08/28/2026 16:32 | 400 | 3.505 |
| 08/28/2026 16:32 | 100 | 3.505 |
| 08/28/2026 16:32 | 400 | 3.505 |
| 08/28/2026 16:32 | 900 | 3.505 |
| 08/28/2026 16:32 | 15 | 3.51 |
| 08/28/2026 16:32 | 17 | 3.51 |
| 08/28/2026 16:32 | 100 | 3.51 |
| 08/28/2026 16:32 | 14 | 3.51 |
| 08/28/2026 16:32 | 200 | 3.51 |
| 08/28/2026 16:32 | 85 | 3.505 |
| 08/28/2026 16:32 | 100 | 3.505 |
| 08/28/2026 16:29 | 1 | 3.505 |
| 08/28/2026 16:29 | 800 | 3.505 |
| 08/28/2026 16:29 | 800 | 3.505 |
| 08/28/2026 16:29 | 300 | 3.51 |
| 08/28/2026 16:29 | 100 | 3.51 |
| 08/28/2026 16:29 | 200 | 3.51 |
| 08/28/2026 16:29 | 300 | 3.51 |
| 08/28/2026 16:29 | 200 | 3.51 |
| 08/28/2026 16:29 | 40 | 3.51 |
| 08/28/2026 16:29 | 100 | 3.51 |
| 08/28/2026 16:29 | 200 | 3.51 |
| 08/28/2026 16:29 | 100 | 3.51 |
| 08/28/2026 16:29 | 50 | 3.51 |
| 08/28/2026 16:29 | 12 | 3.51 |
| 08/28/2026 16:29 | 100 | 3.515 |
| 08/28/2026 16:29 | 100 | 3.515 |
| 08/28/2026 16:29 | 100 | 3.515 |
| 08/28/2026 16:29 | 100 | 3.52 |
| 08/28/2026 16:29 | 200 | 3.52 |
| 08/28/2026 16:29 | 100 | 3.52 |
| 08/28/2026 16:29 | 100 | 3.52 |
| 08/28/2026 16:29 | 200 | 3.52 |
| 08/28/2026 16:29 | 38 | 3.52 |
| 08/28/2026 16:29 | 100 | 3.52 |
| 08/28/2026 16:29 | 100 | 3.52 |
| 08/28/2026 16:29 | 38 | 3.52 |
| 08/28/2026 16:27 | 1 | 3.525 |
| 08/28/2026 16:26 | 100 | 3.53 |
| 08/28/2026 16:26 | 240 | 3.53 |
| 08/28/2026 16:26 | 100 | 3.53 |
| 08/28/2026 16:26 | 100 | 3.53 |
| 08/28/2026 16:26 | 100 | 3.53 |
| 08/28/2026 16:26 | 100 | 3.53 |
| 08/28/2026 16:26 | 100 | 3.53 |
| 08/28/2026 16:26 | 100 | 3.53 |
| 08/28/2026 16:26 | 300 | 3.53 |
| 08/28/2026 16:26 | 100 | 3.53 |
| 08/28/2026 16:26 | 100 | 3.53 |
| 08/28/2026 16:26 | 100 | 3.53 |
| 08/28/2026 16:26 | 100 | 3.53 |
| 08/28/2026 16:26 | 66 | 3.53 |
| 08/28/2026 16:24 | 100 | 3.535 |
| 08/28/2026 16:23 | 11 | 3.535 |
| 08/28/2026 16:23 | 34 | 3.53 |
| 08/28/2026 16:23 | 100 | 3.53 |
| 08/28/2026 16:23 | 304 | 3.53 |
| 08/28/2026 16:23 | 200 | 3.53 |
| 08/28/2026 16:23 | 40 | 3.53 |
| 08/28/2026 16:23 | 100 | 3.53 |
| 08/28/2026 16:22 | 23 | 3.53 |
| 08/28/2026 16:22 | 300 | 3.53 |
| 08/28/2026 16:22 | 100 | 3.53 |
| 08/28/2026 16:22 | 14 | 3.53 |
| 08/28/2026 16:22 | 2 | 3.53 |
| 08/28/2026 16:22 | 6 | 3.53 |
| 08/28/2026 16:22 | 10 | 3.53 |
| 08/28/2026 16:22 | 2 | 3.53 |
| 08/28/2026 16:22 | 3 | 3.53 |
| 08/28/2026 16:22 | 2 | 3.53 |
| 08/28/2026 16:22 | 2 | 3.53 |
| 08/28/2026 16:22 | 2 | 3.53 |
| 08/28/2026 16:22 | 3 | 3.53 |
| 08/28/2026 16:22 | 100 | 3.53 |
| 08/28/2026 16:22 | 5 | 3.53 |
| 08/28/2026 16:22 | 28 | 3.53 |
| 08/28/2026 16:22 | 14 | 3.53 |
| 08/28/2026 16:22 | 15 | 3.53 |
| 08/28/2026 16:22 | 61 | 3.53 |
| 08/28/2026 16:22 | 154 | 3.53 |
| 08/28/2026 16:22 | 31 | 3.53 |
| 08/28/2026 16:21 | 1 | 3.525 |
| 08/28/2026 16:20 | 100 | 3.53 |
| 08/28/2026 16:20 | 23 | 3.53 |
| 08/28/2026 16:20 | 100 | 3.53 |
| 08/28/2026 16:20 | 300 | 3.53 |
| 08/28/2026 16:20 | 31 | 3.53 |
| 08/28/2026 16:20 | 61 | 3.53 |
| 08/28/2026 16:20 | 100 | 3.53 |
| 08/28/2026 16:20 | 100 | 3.53 |
| 08/28/2026 16:20 | 100 | 3.53 |
| 08/28/2026 16:20 | 200 | 3.53 |
| 08/28/2026 16:20 | 200 | 3.53 |
| 08/28/2026 16:20 | 1 | 3.53 |
| 08/28/2026 16:20 | 100 | 3.53 |
| 08/28/2026 16:19 | 1 | 3.535 |
| 08/28/2026 16:18 | 14 | 3.53 |
| 08/28/2026 16:18 | 18 | 3.53 |
| 08/28/2026 16:16 | 1 | 3.525 |
| 08/28/2026 16:16 | 1 | 3.525 |
| 08/28/2026 16:12 | 1 | 3.525 |
| 08/28/2026 16:12 | 400 | 3.525 |
| 08/28/2026 16:12 | 100 | 3.52 |
| 08/28/2026 16:10 | 100 | 3.515 |
| 08/28/2026 16:10 | 1 | 3.515 |
| 08/28/2026 16:10 | 100 | 3.515 |
| 08/28/2026 16:10 | 1 | 3.515 |
| 08/28/2026 16:10 | 200 | 3.515 |
| 08/28/2026 16:10 | 100 | 3.52 |
| 08/28/2026 16:10 | 100 | 3.52 |
| 08/28/2026 16:10 | 1 | 3.525 |
| 08/28/2026 16:09 | 10 | 3.525 |
| 08/28/2026 16:08 | 1 | 3.525 |
| 08/28/2026 16:08 | 300 | 3.525 |
| 08/28/2026 16:07 | 1 | 3.525 |
| 08/28/2026 16:07 | 14 | 3.525 |
| 08/28/2026 16:06 | 300 | 3.525 |
| 08/28/2026 16:06 | 1 | 3.525 |
| 08/28/2026 16:06 | 1 | 3.525 |
| 08/28/2026 16:05 | 1 | 3.525 |
| 08/28/2026 16:05 | 38 | 3.525 |
| 08/28/2026 16:05 | 100 | 3.53 |
| 08/28/2026 16:05 | 200 | 3.53 |
| 08/28/2026 16:05 | 76 | 3.53 |
| 08/28/2026 16:05 | 24 | 3.53 |
| 08/28/2026 16:03 | 1 | 3.535 |
| 08/28/2026 16:03 | 4 | 3.53 |
| 08/28/2026 16:03 | 100 | 3.53 |
| 08/28/2026 16:03 | 199 | 3.53 |
| 08/28/2026 16:03 | 100 | 3.53 |
| 08/28/2026 16:03 | 100 | 3.53 |
| 08/28/2026 16:03 | 6 | 3.53 |
| 08/28/2026 16:03 | 2 | 3.53 |
| 08/28/2026 16:03 | 2 | 3.53 |
| 08/28/2026 16:03 | 1 | 3.53 |
| 08/28/2026 16:03 | 3 | 3.53 |
| 08/28/2026 16:03 | 4 | 3.53 |
| 08/28/2026 16:03 | 2 | 3.53 |
| 08/28/2026 16:03 | 100 | 3.53 |
| 08/28/2026 16:03 | 5 | 3.53 |
| 08/28/2026 16:03 | 1 | 3.53 |
| 08/28/2026 16:03 | 2 | 3.53 |
| 08/28/2026 16:03 | 72 | 3.53 |
| 08/28/2026 16:03 | 29 | 3.53 |
| 08/28/2026 16:01 | 65 | 3.535 |
| 08/28/2026 15:56 | 6 | 3.54 |
| 08/28/2026 15:54 | 5 | 3.53 |
| 08/28/2026 15:54 | 29 | 3.53 |
| 08/28/2026 15:54 | 100 | 3.53 |
| 08/28/2026 15:54 | 64 | 3.53 |
| 08/28/2026 15:54 | 36 | 3.53 |
| 08/28/2026 15:53 | 100 | 3.54 |
| 08/28/2026 15:53 | 60 | 3.54 |
| 08/28/2026 15:53 | 40 | 3.54 |
| 08/28/2026 15:53 | 1 | 3.545 |
| 08/28/2026 15:51 | 400 | 3.545 |
| 08/28/2026 15:49 | 100 | 3.54 |
| 08/28/2026 15:49 | 350 | 3.54 |
| 08/28/2026 15:49 | 300 | 3.54 |
| 08/28/2026 15:49 | 1 | 3.53 |
| 08/28/2026 15:45 | 300 | 3.53 |
| 08/28/2026 15:45 | 20 | 3.53 |
| 08/28/2026 15:45 | 100 | 3.52 |
| 08/28/2026 15:45 | 800 | 3.52 |
| 08/28/2026 15:45 | 88 | 3.52 |
| 08/28/2026 15:42 | 12 | 3.52 |
| 08/28/2026 15:42 | 4 | 3.52 |
| 08/28/2026 15:40 | 300 | 3.52 |
| 08/28/2026 15:40 | 7 | 3.52 |
| 08/28/2026 15:40 | 100 | 3.52 |
| 08/28/2026 15:40 | 1 | 3.525 |
| 08/28/2026 15:40 | 400 | 3.525 |
| 08/28/2026 15:39 | 100 | 3.53 |
| 08/28/2026 15:37 | 200 | 3.53 |
| 08/28/2026 15:37 | 96 | 3.53 |
| 08/28/2026 15:37 | 1 | 3.525 |
| 08/28/2026 15:36 | 2 | 3.53 |
| 08/28/2026 15:36 | 4 | 3.53 |
| 08/28/2026 15:36 | 400 | 3.53 |
| 08/28/2026 15:36 | 100 | 3.53 |
| 08/28/2026 15:36 | 300 | 3.53 |
| 08/28/2026 15:35 | 20 | 3.54 |
| 08/28/2026 15:35 | 60 | 3.54 |
| 08/28/2026 15:35 | 300 | 3.54 |
| 08/28/2026 15:35 | 100 | 3.54 |
| 08/28/2026 15:35 | 56 | 3.54 |
| 08/28/2026 15:35 | 100 | 3.54 |
| 08/28/2026 15:35 | 100 | 3.53 |
| 08/28/2026 15:35 | 300 | 3.53 |
| 08/28/2026 15:35 | 15 | 3.53 |
| 08/28/2026 15:35 | 100 | 3.53 |
| 08/28/2026 15:35 | 200 | 3.53 |
| 08/28/2026 15:35 | 100 | 3.52 |
| 08/28/2026 15:35 | 200 | 3.52 |
| 08/28/2026 15:35 | 100 | 3.52 |
| 08/28/2026 15:35 | 100 | 3.52 |
| 08/28/2026 15:35 | 100 | 3.52 |
| 08/28/2026 15:35 | 100 | 3.52 |
| 08/28/2026 15:35 | 100 | 3.52 |
| 08/28/2026 15:35 | 390 | 3.52 |
| 08/28/2026 15:35 | 98 | 3.52 |
| 08/28/2026 15:35 | 2 | 3.52 |
| 08/28/2026 15:31 | 300 | 3.52 |
| 08/28/2026 15:31 | 158 | 3.52 |
| 08/28/2026 15:31 | 13 | 3.52 |
| 08/28/2026 15:31 | 17 | 3.52 |
| 08/28/2026 15:31 | 1 | 3.52 |
| 08/28/2026 15:30 | 8226 | 3.50 |