Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.95
+0.01
(
+0.34% )
|
2.94
|
4'900 |
2.95
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.95 |
| 07/10/2026 23:20 | � | 2.95 |
| 07/10/2026 22:30 | � | 2.95 |
| 07/10/2026 22:00 | � | 2.95 |
| 07/10/2026 22:00 | 49319 | 2.95 |
| 07/10/2026 21:59 | 708 | 2.945 |
| 07/10/2026 21:59 | 100 | 2.945 |
| 07/10/2026 21:59 | 300 | 2.945 |
| 07/10/2026 21:59 | 62 | 2.945 |
| 07/10/2026 21:59 | 100 | 2.945 |
| 07/10/2026 21:59 | 10 | 2.945 |
| 07/10/2026 21:59 | 10 | 2.945 |
| 07/10/2026 21:59 | 10 | 2.945 |
| 07/10/2026 21:59 | 10 | 2.945 |
| 07/10/2026 21:59 | 143 | 2.945 |
| 07/10/2026 21:59 | 100 | 2.945 |
| 07/10/2026 21:59 | 10 | 2.945 |
| 07/10/2026 21:59 | 10 | 2.945 |
| 07/10/2026 21:59 | 59 | 2.95 |
| 07/10/2026 21:59 | 20 | 2.95 |
| 07/10/2026 21:59 | 100 | 2.95 |
| 07/10/2026 21:59 | 797 | 2.95 |
| 07/10/2026 21:59 | 103 | 2.95 |
| 07/10/2026 21:59 | 800 | 2.95 |
| 07/10/2026 21:59 | 400 | 2.95 |
| 07/10/2026 21:59 | 100 | 2.95 |
| 07/10/2026 21:59 | 10 | 2.955 |
| 07/10/2026 21:59 | 10 | 2.955 |
| 07/10/2026 21:59 | 10 | 2.955 |
| 07/10/2026 21:59 | 230 | 2.955 |
| 07/10/2026 21:59 | 280 | 2.955 |
| 07/10/2026 21:59 | 460 | 2.96 |
| 07/10/2026 21:59 | 1268 | 2.96 |
| 07/10/2026 21:59 | 5 | 2.96 |
| 07/10/2026 21:59 | 12 | 2.96 |
| 07/10/2026 21:59 | 400 | 2.96 |
| 07/10/2026 21:59 | 16 | 2.96 |
| 07/10/2026 21:59 | 29 | 2.96 |
| 07/10/2026 21:59 | 100 | 2.96 |
| 07/10/2026 21:59 | 800 | 2.96 |
| 07/10/2026 21:59 | 6 | 2.96 |
| 07/10/2026 21:59 | 100 | 2.96 |
| 07/10/2026 21:59 | 1411 | 2.96 |
| 07/10/2026 21:59 | 189 | 2.96 |
| 07/10/2026 21:59 | 1 | 2.97 |
| 07/10/2026 21:59 | 1 | 2.97 |
| 07/10/2026 21:59 | 246 | 2.97 |
| 07/10/2026 21:59 | 154 | 2.97 |
| 07/10/2026 21:59 | 1 | 2.97 |
| 07/10/2026 21:59 | 10 | 2.97 |
| 07/10/2026 21:59 | 135 | 2.97 |
| 07/10/2026 21:58 | 2 | 2.965 |
| 07/10/2026 21:58 | 100 | 2.97 |
| 07/10/2026 21:58 | 200 | 2.97 |
| 07/10/2026 21:58 | 300 | 2.97 |
| 07/10/2026 21:58 | 1000 | 2.97 |
| 07/10/2026 21:58 | 1800 | 2.97 |
| 07/10/2026 21:58 | 3 | 2.97 |
| 07/10/2026 21:58 | 3 | 2.97 |
| 07/10/2026 21:58 | 5 | 2.97 |
| 07/10/2026 21:58 | 5 | 2.97 |
| 07/10/2026 21:58 | 17 | 2.97 |
| 07/10/2026 21:58 | 806 | 2.97 |
| 07/10/2026 21:58 | 400 | 2.97 |
| 07/10/2026 21:58 | 89 | 2.97 |
| 07/10/2026 21:58 | 80 | 2.97 |
| 07/10/2026 21:58 | 40 | 2.97 |
| 07/10/2026 21:58 | 26 | 2.97 |
| 07/10/2026 21:58 | 100 | 2.97 |
| 07/10/2026 21:58 | 1 | 2.97 |
| 07/10/2026 21:58 | 145 | 2.97 |
| 07/10/2026 21:58 | 23 | 2.975 |
| 07/10/2026 21:58 | 200 | 2.98 |
| 07/10/2026 21:58 | 100 | 2.98 |
| 07/10/2026 21:58 | 200 | 2.98 |
| 07/10/2026 21:58 | 100 | 2.98 |
| 07/10/2026 21:58 | 300 | 2.98 |
| 07/10/2026 21:58 | 57 | 2.98 |
| 07/10/2026 21:58 | 300 | 2.98 |
| 07/10/2026 21:58 | 800 | 2.98 |
| 07/10/2026 21:58 | 300 | 2.98 |
| 07/10/2026 21:58 | 100 | 2.98 |
| 07/10/2026 21:58 | 700 | 2.98 |
| 07/10/2026 21:58 | 1500 | 2.98 |
| 07/10/2026 21:58 | 1600 | 2.98 |
| 07/10/2026 21:58 | 300 | 2.98 |
| 07/10/2026 21:58 | 1600 | 2.98 |
| 07/10/2026 21:58 | 1712 | 2.98 |
| 07/10/2026 21:58 | 900 | 2.98 |
| 07/10/2026 21:58 | 104 | 2.98 |
| 07/10/2026 21:58 | 100 | 2.98 |
| 07/10/2026 21:58 | 300 | 2.98 |
| 07/10/2026 21:58 | 817 | 2.98 |
| 07/10/2026 21:58 | 500 | 2.98 |
| 07/10/2026 21:58 | 800 | 2.98 |
| 07/10/2026 21:58 | 200 | 2.98 |
| 07/10/2026 21:58 | 200 | 2.98 |
| 07/10/2026 21:58 | 1 | 2.98 |
| 07/10/2026 21:58 | 100 | 2.975 |
| 07/10/2026 21:58 | 100 | 2.975 |
| 07/10/2026 21:58 | 100 | 2.975 |
| 07/10/2026 21:58 | 500 | 2.97 |
| 07/10/2026 21:58 | 193 | 2.97 |
| 07/10/2026 21:58 | 1600 | 2.97 |
| 07/10/2026 21:58 | 3 | 2.965 |
| 07/10/2026 21:58 | 150 | 2.97 |
| 07/10/2026 21:58 | 146 | 2.97 |
| 07/10/2026 21:58 | 150 | 2.97 |
| 07/10/2026 21:58 | 200 | 2.97 |
| 07/10/2026 21:58 | 100 | 2.97 |
| 07/10/2026 21:58 | 200 | 2.97 |
| 07/10/2026 21:58 | 1 | 2.97 |
| 07/10/2026 21:58 | 99 | 2.97 |
| 07/10/2026 21:58 | 101 | 2.97 |
| 07/10/2026 21:58 | 303 | 2.97 |
| 07/10/2026 21:58 | 97 | 2.97 |
| 07/10/2026 21:58 | 94 | 2.97 |
| 07/10/2026 21:58 | 382 | 2.97 |
| 07/10/2026 21:58 | 464 | 2.97 |
| 07/10/2026 21:58 | 79 | 2.965 |
| 07/10/2026 21:58 | 190 | 2.96 |
| 07/10/2026 21:58 | 259 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 1156 | 2.96 |
| 07/10/2026 21:58 | 698 | 2.96 |
| 07/10/2026 21:58 | 191 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 32 | 2.96 |
| 07/10/2026 21:58 | 38 | 2.96 |
| 07/10/2026 21:58 | 41 | 2.96 |
| 07/10/2026 21:58 | 34 | 2.96 |
| 07/10/2026 21:58 | 150 | 2.96 |
| 07/10/2026 21:58 | 16 | 2.96 |
| 07/10/2026 21:58 | 284 | 2.96 |
| 07/10/2026 21:58 | 218 | 2.96 |
| 07/10/2026 21:58 | 398 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 346 | 2.96 |
| 07/10/2026 21:58 | 475 | 2.96 |
| 07/10/2026 21:58 | 679 | 2.96 |
| 07/10/2026 21:58 | 263 | 2.96 |
| 07/10/2026 21:58 | 587 | 2.96 |
| 07/10/2026 21:58 | 75 | 2.96 |
| 07/10/2026 21:58 | 400 | 2.96 |
| 07/10/2026 21:58 | 75 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 2251 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 300 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 300 | 2.96 |
| 07/10/2026 21:58 | 2 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 300 | 2.96 |
| 07/10/2026 21:58 | 2100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 1500 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 17 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 180 | 2.96 |
| 07/10/2026 21:58 | 920 | 2.96 |
| 07/10/2026 21:58 | 17 | 2.96 |
| 07/10/2026 21:58 | 21 | 2.96 |
| 07/10/2026 21:58 | 1300 | 2.96 |
| 07/10/2026 21:58 | 199 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.96 |
| 07/10/2026 21:58 | 400 | 2.96 |
| 07/10/2026 21:58 | 199 | 2.96 |
| 07/10/2026 21:58 | 885 | 2.96 |
| 07/10/2026 21:58 | 363 | 2.96 |
| 07/10/2026 21:58 | 2500 | 2.96 |
| 07/10/2026 21:58 | 10 | 2.955 |
| 07/10/2026 21:58 | 40 | 2.955 |
| 07/10/2026 21:58 | 642 | 2.955 |
| 07/10/2026 21:58 | 200 | 2.955 |
| 07/10/2026 21:58 | 1168 | 2.955 |
| 07/10/2026 21:58 | 100 | 2.955 |
| 07/10/2026 21:58 | 300 | 2.955 |
| 07/10/2026 21:58 | 300 | 2.955 |
| 07/10/2026 21:58 | 10 | 2.955 |
| 07/10/2026 21:58 | 3 | 2.955 |
| 07/10/2026 21:58 | 7 | 2.955 |
| 07/10/2026 21:57 | 4 | 2.955 |
| 07/10/2026 21:57 | 10 | 2.955 |
| 07/10/2026 21:57 | 3 | 2.955 |
| 07/10/2026 21:57 | 80 | 2.955 |
| 07/10/2026 21:56 | 10 | 2.955 |
| 07/10/2026 21:55 | 1 | 2.955 |
| 07/10/2026 21:55 | 1 | 2.955 |
| 07/10/2026 21:55 | 3 | 2.955 |
| 07/10/2026 21:55 | 10 | 2.955 |
| 07/10/2026 21:55 | 10 | 2.955 |
| 07/10/2026 21:55 | 10 | 2.955 |
| 07/10/2026 21:55 | 10 | 2.955 |
| 07/10/2026 21:55 | 98 | 2.955 |
| 07/10/2026 21:55 | 6 | 2.955 |
| 07/10/2026 21:55 | 98 | 2.955 |
| 07/10/2026 21:55 | 32 | 2.955 |
| 07/10/2026 21:55 | 800 | 2.96 |
| 07/10/2026 21:55 | 100 | 2.96 |
| 07/10/2026 21:55 | 200 | 2.96 |
| 07/10/2026 21:55 | 300 | 2.96 |
| 07/10/2026 21:55 | 1400 | 2.96 |
| 07/10/2026 21:55 | 4 | 2.96 |
| 07/10/2026 21:55 | 100 | 2.96 |
| 07/10/2026 21:55 | 60 | 2.96 |
| 07/10/2026 21:55 | 140 | 2.96 |
| 07/10/2026 21:55 | 400 | 2.96 |
| 07/10/2026 21:55 | 100 | 2.96 |
| 07/10/2026 21:55 | 13 | 2.96 |
| 07/10/2026 21:55 | 8 | 2.96 |
| 07/10/2026 21:55 | 100 | 2.96 |
| 07/10/2026 21:55 | 500 | 2.96 |
| 07/10/2026 21:55 | 800 | 2.96 |
| 07/10/2026 21:55 | 56 | 2.965 |
| 07/10/2026 21:55 | 108 | 2.965 |
| 07/10/2026 21:55 | 44 | 2.965 |
| 07/10/2026 21:55 | 10 | 2.965 |
| 07/10/2026 21:55 | 46 | 2.965 |
| 07/10/2026 21:55 | 52 | 2.965 |
| 07/10/2026 21:55 | 10 | 2.965 |
| 07/10/2026 21:55 | 28 | 2.965 |
| 07/10/2026 21:55 | 10 | 2.965 |
| 07/10/2026 21:54 | 10 | 2.965 |
| 07/10/2026 21:54 | 69 | 2.965 |
| 07/10/2026 21:54 | 17 | 2.965 |
| 07/10/2026 21:54 | 3 | 2.965 |
| 07/10/2026 21:54 | 30 | 2.965 |
| 07/10/2026 21:54 | 100 | 2.965 |
| 07/10/2026 21:54 | 300 | 2.965 |
| 07/10/2026 21:54 | 33 | 2.97 |
| 07/10/2026 21:54 | 167 | 2.97 |
| 07/10/2026 21:54 | 200 | 2.97 |
| 07/10/2026 21:54 | 100 | 2.97 |
| 07/10/2026 21:54 | 10 | 2.97 |
| 07/10/2026 21:54 | 12 | 2.97 |
| 07/10/2026 21:54 | 100 | 2.97 |
| 07/10/2026 21:54 | 58 | 2.97 |
| 07/10/2026 21:54 | 800 | 2.97 |
| 07/10/2026 21:53 | 1 | 2.975 |
| 07/10/2026 21:53 | 1 | 2.97 |
| 07/10/2026 21:53 | 1600 | 2.97 |
| 07/10/2026 21:53 | 100 | 2.97 |
| 07/10/2026 21:53 | 200 | 2.97 |
| 07/10/2026 21:53 | 100 | 2.96 |
| 07/10/2026 21:53 | 1 | 2.96 |
| 07/10/2026 21:53 | 101 | 2.96 |
| 07/10/2026 21:53 | 107 | 2.96 |
| 07/10/2026 21:53 | 1 | 2.96 |
| 07/10/2026 21:53 | 300 | 2.96 |
| 07/10/2026 21:53 | 1600 | 2.96 |
| 07/10/2026 21:53 | 335 | 2.96 |
| 07/10/2026 21:53 | 88 | 2.96 |
| 07/10/2026 21:51 | 7 | 2.955 |
| 07/10/2026 21:51 | 472 | 2.955 |
| 07/10/2026 21:51 | 300 | 2.955 |
| 07/10/2026 21:51 | 49 | 2.955 |
| 07/10/2026 21:51 | 1 | 2.955 |
| 07/10/2026 21:51 | 300 | 2.95 |
| 07/10/2026 21:51 | 800 | 2.95 |
| 07/10/2026 21:51 | 100 | 2.95 |
| 07/10/2026 21:51 | 107 | 2.95 |
| 07/10/2026 21:51 | 100 | 2.95 |
| 07/10/2026 21:51 | 101 | 2.95 |
| 07/10/2026 21:51 | 1347 | 2.95 |
| 07/10/2026 21:51 | 100 | 2.95 |
| 07/10/2026 21:51 | 200 | 2.95 |
| 07/10/2026 21:51 | 1000 | 2.95 |
| 07/10/2026 21:51 | 200 | 2.95 |
| 07/10/2026 21:51 | 58 | 2.95 |
| 07/10/2026 21:51 | 1 | 2.945 |
| 07/10/2026 21:50 | 1 | 2.945 |
| 07/10/2026 21:49 | 94 | 2.945 |
| 07/10/2026 21:49 | 206 | 2.945 |
| 07/10/2026 21:49 | 300 | 2.95 |
| 07/10/2026 21:49 | 300 | 2.95 |
| 07/10/2026 21:49 | 8 | 2.95 |
| 07/10/2026 21:49 | 100 | 2.95 |
| 07/10/2026 21:49 | 8 | 2.95 |
| 07/10/2026 21:49 | 100 | 2.95 |
| 07/10/2026 21:49 | 200 | 2.95 |
| 07/10/2026 21:49 | 200 | 2.95 |
| 07/10/2026 21:49 | 48 | 2.95 |
| 07/10/2026 21:49 | 700 | 2.95 |
| 07/10/2026 21:48 | 127 | 2.95 |
| 07/10/2026 21:44 | 52 | 2.955 |
| 07/10/2026 21:43 | 1 | 2.955 |
| 07/10/2026 21:43 | 1 | 2.955 |
| 07/10/2026 21:43 | 85 | 2.96 |
| 07/10/2026 21:43 | 1 | 2.955 |
| 07/10/2026 21:43 | 10 | 2.955 |
| 07/10/2026 21:43 | 10 | 2.955 |
| 07/10/2026 21:42 | 1 | 2.955 |
| 07/10/2026 21:41 | 1 | 2.955 |
| 07/10/2026 21:39 | 100 | 2.955 |
| 07/10/2026 21:39 | 300 | 2.955 |
| 07/10/2026 21:39 | 100 | 2.96 |
| 07/10/2026 21:39 | 100 | 2.96 |
| 07/10/2026 21:39 | 63 | 2.96 |
| 07/10/2026 21:39 | 1 | 2.96 |
| 07/10/2026 21:39 | 12 | 2.96 |
| 07/10/2026 21:39 | 100 | 2.96 |
| 07/10/2026 21:39 | 30 | 2.96 |
| 07/10/2026 21:39 | 100 | 2.96 |
| 07/10/2026 21:39 | 63 | 2.96 |
| 07/10/2026 21:39 | 9 | 2.96 |
| 07/10/2026 21:39 | 70 | 2.96 |
| 07/10/2026 21:39 | 100 | 2.96 |
| 07/10/2026 21:39 | 125 | 2.96 |
| 07/10/2026 21:39 | 175 | 2.96 |
| 07/10/2026 21:39 | 100 | 2.96 |
| 07/10/2026 21:39 | 10 | 2.96 |
| 07/10/2026 21:39 | 100 | 2.96 |
| 07/10/2026 21:39 | 500 | 2.96 |
| 07/10/2026 21:39 | 112 | 2.96 |
| 07/10/2026 21:39 | 88 | 2.96 |
| 07/10/2026 21:39 | 2 | 2.96 |
| 07/10/2026 21:39 | 545 | 2.965 |
| 07/10/2026 21:39 | 3 | 2.965 |
| 07/10/2026 21:39 | 10 | 2.965 |
| 07/10/2026 21:39 | 100 | 2.965 |
| 07/10/2026 21:36 | 3 | 2.965 |
| 07/10/2026 21:35 | 1 | 2.97 |
| 07/10/2026 21:35 | 100 | 2.97 |
| 07/10/2026 21:34 | 10 | 2.965 |
| 07/10/2026 21:34 | 3 | 2.965 |
| 07/10/2026 21:34 | 3 | 2.965 |
| 07/10/2026 21:34 | 3 | 2.965 |
| 07/10/2026 21:33 | 10 | 2.965 |
| 07/10/2026 21:33 | 10 | 2.965 |
| 07/10/2026 21:33 | 10 | 2.965 |
| 07/10/2026 21:33 | 10 | 2.965 |
| 07/10/2026 21:32 | 1 | 2.97 |
| 07/10/2026 21:31 | 9 | 2.965 |
| 07/10/2026 21:31 | 10 | 2.965 |
| 07/10/2026 21:31 | 10 | 2.965 |
| 07/10/2026 21:31 | 3 | 2.965 |
| 07/10/2026 21:31 | 16 | 2.965 |
| 07/10/2026 21:31 | 10 | 2.965 |
| 07/10/2026 21:30 | 10 | 2.965 |
| 07/10/2026 21:30 | 10 | 2.965 |
| 07/10/2026 21:30 | 10 | 2.965 |
| 07/10/2026 21:30 | 10 | 2.965 |
| 07/10/2026 21:30 | 10 | 2.965 |
| 07/10/2026 21:29 | 10 | 2.965 |
| 07/10/2026 21:29 | 10 | 2.965 |
| 07/10/2026 21:29 | 53 | 2.965 |
| 07/10/2026 21:29 | 600 | 2.965 |
| 07/10/2026 21:29 | 1 | 2.965 |
| 07/10/2026 21:29 | 9 | 2.965 |
| 07/10/2026 21:29 | 8 | 2.965 |
| 07/10/2026 21:29 | 1 | 2.965 |
| 07/10/2026 21:28 | 8 | 2.965 |
| 07/10/2026 21:28 | 1 | 2.965 |
| 07/10/2026 21:28 | 100 | 2.965 |
| 07/10/2026 21:28 | 1 | 2.965 |
| 07/10/2026 21:28 | 8 | 2.965 |
| 07/10/2026 21:28 | 100 | 2.965 |
| 07/10/2026 21:28 | 1 | 2.965 |
| 07/10/2026 21:28 | 1 | 2.965 |
| 07/10/2026 21:28 | 7 | 2.965 |
| 07/10/2026 21:28 | 1 | 2.965 |
| 07/10/2026 21:26 | 3 | 2.965 |
| 07/10/2026 21:26 | 8 | 2.965 |
| 07/10/2026 21:25 | 3 | 2.965 |
| 07/10/2026 21:25 | 100 | 2.965 |
| 07/10/2026 21:25 | 1 | 2.97 |
| 07/10/2026 21:25 | 1 | 2.97 |
| 07/10/2026 21:25 | 1 | 2.97 |
| 07/10/2026 21:25 | 1 | 2.97 |
| 07/10/2026 21:25 | 1 | 2.97 |
| 07/10/2026 21:25 | 6 | 2.97 |
| 07/10/2026 21:25 | 92 | 2.97 |
| 07/10/2026 21:23 | 1 | 2.965 |
| 07/10/2026 21:23 | 1 | 2.97 |
| 07/10/2026 21:23 | 1 | 2.97 |
| 07/10/2026 21:23 | 1 | 2.97 |
| 07/10/2026 21:23 | 1 | 2.97 |
| 07/10/2026 21:22 | 1 | 2.97 |
| 07/10/2026 21:22 | 1 | 2.97 |
| 07/10/2026 21:22 | 1 | 2.97 |
| 07/10/2026 21:22 | 1 | 2.97 |
| 07/10/2026 21:21 | 7 | 2.965 |
| 07/10/2026 21:21 | 272 | 2.965 |
| 07/10/2026 21:20 | 8 | 2.965 |
| 07/10/2026 21:20 | 1 | 2.965 |
| 07/10/2026 21:20 | 1 | 2.965 |
| 07/10/2026 21:20 | 8 | 2.965 |
| 07/10/2026 21:20 | 1 | 2.965 |
| 07/10/2026 21:20 | 1 | 2.965 |
| 07/10/2026 21:20 | 8 | 2.965 |
| 07/10/2026 21:19 | 1 | 2.965 |
| 07/10/2026 21:19 | 1 | 2.965 |
| 07/10/2026 21:19 | 7 | 2.965 |
| 07/10/2026 21:19 | 1 | 2.965 |
| 07/10/2026 21:19 | 7 | 2.965 |
| 07/10/2026 21:19 | 1 | 2.965 |
| 07/10/2026 21:19 | 100 | 2.965 |
| 07/10/2026 21:19 | 1 | 2.965 |
| 07/10/2026 21:19 | 1 | 2.965 |
| 07/10/2026 21:18 | 1 | 2.965 |
| 07/10/2026 21:18 | 20 | 2.965 |
| 07/10/2026 21:18 | 16 | 2.965 |
| 07/10/2026 21:18 | 100 | 2.96 |
| 07/10/2026 21:18 | 600 | 2.96 |
| 07/10/2026 21:18 | 100 | 2.96 |
| 07/10/2026 21:18 | 63 | 2.96 |
| 07/10/2026 21:18 | 101 | 2.96 |
| 07/10/2026 21:18 | 500 | 2.96 |
| 07/10/2026 21:18 | 600 | 2.96 |
| 07/10/2026 21:18 | 200 | 2.96 |
| 07/10/2026 21:18 | 25 | 2.96 |
| 07/10/2026 21:18 | 273 | 2.96 |
| 07/10/2026 21:18 | 1 | 2.96 |
| 07/10/2026 21:18 | 1 | 2.96 |
| 07/10/2026 21:18 | 1 | 2.96 |
| 07/10/2026 21:17 | 1 | 2.96 |
| 07/10/2026 21:17 | 1 | 2.96 |
| 07/10/2026 21:16 | 1 | 2.96 |
| 07/10/2026 21:16 | 1 | 2.96 |
| 07/10/2026 21:16 | 1 | 2.96 |
| 07/10/2026 21:16 | 1 | 2.96 |
| 07/10/2026 21:16 | 1 | 2.96 |
| 07/10/2026 21:16 | 1 | 2.96 |
| 07/10/2026 21:16 | 1 | 2.96 |
| 07/10/2026 21:16 | 1 | 2.96 |
| 07/10/2026 21:16 | 1 | 2.96 |
| 07/10/2026 21:15 | 1 | 2.96 |
| 07/10/2026 21:15 | 1 | 2.96 |
| 07/10/2026 21:15 | 1 | 2.96 |
| 07/10/2026 21:15 | 1 | 2.96 |
| 07/10/2026 21:15 | 1 | 2.96 |
| 07/10/2026 21:15 | 1 | 2.96 |
| 07/10/2026 21:15 | 1 | 2.96 |
| 07/10/2026 21:15 | 1 | 2.96 |
| 07/10/2026 21:15 | 1 | 2.96 |
| 07/10/2026 21:15 | 1 | 2.96 |
| 07/10/2026 21:15 | 1 | 2.96 |
| 07/10/2026 21:14 | 1 | 2.96 |
| 07/10/2026 21:14 | 1 | 2.96 |
| 07/10/2026 21:14 | 200 | 2.955 |
| 07/10/2026 21:13 | 4 | 2.955 |
| 07/10/2026 21:13 | 4 | 2.955 |
| 07/10/2026 21:13 | 3 | 2.955 |
| 07/10/2026 21:13 | 4 | 2.955 |
| 07/10/2026 21:13 | 4 | 2.955 |
| 07/10/2026 21:13 | 31 | 2.955 |
| 07/10/2026 21:13 | 4 | 2.955 |
| 07/10/2026 21:13 | 4 | 2.955 |
| 07/10/2026 21:13 | 4 | 2.955 |
| 07/10/2026 21:13 | 4 | 2.955 |
| 07/10/2026 21:13 | 100 | 2.955 |
| 07/10/2026 21:13 | 4 | 2.955 |
| 07/10/2026 21:12 | 5 | 2.955 |
| 07/10/2026 21:12 | 4 | 2.955 |
| 07/10/2026 21:12 | 3 | 2.955 |
| 07/10/2026 21:12 | 6 | 2.955 |
| 07/10/2026 21:12 | 5 | 2.955 |
| 07/10/2026 21:12 | 5 | 2.955 |
| 07/10/2026 21:12 | 5 | 2.955 |
| 07/10/2026 21:12 | 24 | 2.95 |
| 07/10/2026 21:12 | 100 | 2.95 |
| 07/10/2026 21:12 | 10 | 2.955 |
| 07/10/2026 21:12 | 80 | 2.955 |
| 07/10/2026 21:12 | 80 | 2.955 |
| 07/10/2026 21:12 | 40 | 2.955 |
| 07/10/2026 21:11 | 7 | 2.955 |
| 07/10/2026 21:10 | 1 | 2.955 |
| 07/10/2026 21:06 | 3 | 2.955 |
| 07/10/2026 21:06 | 200 | 2.955 |
| 07/10/2026 21:06 | 300 | 2.955 |
| 07/10/2026 21:06 | 2 | 2.955 |
| 07/10/2026 21:06 | 1 | 2.955 |
| 07/10/2026 21:06 | 100 | 2.955 |
| 07/10/2026 21:03 | 100 | 2.955 |
| 07/10/2026 21:03 | 3 | 2.955 |
| 07/10/2026 21:03 | 5 | 2.955 |
| 07/10/2026 21:03 | 3 | 2.955 |
| 07/10/2026 21:03 | 2 | 2.955 |
| 07/10/2026 21:03 | 7 | 2.955 |
| 07/10/2026 21:02 | 5 | 2.955 |
| 07/10/2026 21:01 | 3 | 2.955 |
| 07/10/2026 20:59 | 6 | 2.955 |
| 07/10/2026 20:59 | 200 | 2.955 |
| 07/10/2026 20:59 | 1 | 2.955 |
| 07/10/2026 20:58 | 1 | 2.955 |
| 07/10/2026 20:58 | 10 | 2.955 |
| 07/10/2026 20:58 | 1 | 2.955 |
| 07/10/2026 20:58 | 1 | 2.955 |
| 07/10/2026 20:58 | 1 | 2.955 |
| 07/10/2026 20:58 | 1 | 2.955 |
| 07/10/2026 20:57 | 1 | 2.955 |
| 07/10/2026 20:57 | 17 | 2.955 |
| 07/10/2026 20:57 | 1 | 2.955 |
| 07/10/2026 20:57 | 1 | 2.955 |
| 07/10/2026 20:56 | 1 | 2.955 |
| 07/10/2026 20:56 | 1 | 2.955 |
| 07/10/2026 20:56 | 1 | 2.955 |
| 07/10/2026 20:56 | 1 | 2.955 |
| 07/10/2026 20:55 | 1 | 2.955 |
| 07/10/2026 20:55 | 1 | 2.955 |
| 07/10/2026 20:55 | 1 | 2.955 |
| 07/10/2026 20:55 | 1 | 2.955 |
| 07/10/2026 20:54 | 1 | 2.955 |
| 07/10/2026 20:54 | 2 | 2.955 |
| 07/10/2026 20:54 | 1 | 2.955 |
| 07/10/2026 20:54 | 1 | 2.955 |
| 07/10/2026 20:54 | 1 | 2.955 |
| 07/10/2026 20:53 | 1 | 2.955 |
| 07/10/2026 20:53 | 10 | 2.955 |
| 07/10/2026 20:53 | 1 | 2.955 |
| 07/10/2026 20:53 | 1 | 2.955 |
| 07/10/2026 20:50 | 6 | 2.955 |
| 07/10/2026 20:50 | 1 | 2.955 |
| 07/10/2026 20:50 | 6 | 2.955 |
| 07/10/2026 20:49 | 6 | 2.955 |
| 07/10/2026 20:49 | 8 | 2.955 |
| 07/10/2026 20:49 | 10 | 2.955 |
| 07/10/2026 20:49 | 12 | 2.955 |
| 07/10/2026 20:49 | 13 | 2.955 |
| 07/10/2026 20:49 | 6 | 2.955 |
| 07/10/2026 20:49 | 6 | 2.955 |
| 07/10/2026 20:45 | 20 | 2.955 |
| 07/10/2026 20:45 | 100 | 2.96 |
| 07/10/2026 20:45 | 100 | 2.96 |
| 07/10/2026 20:45 | 100 | 2.96 |
| 07/10/2026 20:45 | 30 | 2.96 |
| 07/10/2026 20:45 | 70 | 2.96 |
| 07/10/2026 20:45 | 34 | 2.96 |
| 07/10/2026 20:45 | 60 | 2.96 |
| 07/10/2026 20:45 | 40 | 2.96 |
| 07/10/2026 20:45 | 60 | 2.96 |
| 07/10/2026 20:45 | 40 | 2.96 |
| 07/10/2026 20:45 | 60 | 2.96 |
| 07/10/2026 20:45 | 20 | 2.96 |
| 07/10/2026 20:45 | 88 | 2.96 |
| 07/10/2026 20:43 | 424 | 2.96 |
| 07/10/2026 20:43 | 100 | 2.96 |
| 07/10/2026 20:43 | 194 | 2.96 |
| 07/10/2026 20:43 | 86 | 2.96 |
| 07/10/2026 20:41 | 1 | 2.955 |
| 07/10/2026 20:41 | 7 | 2.955 |
| 07/10/2026 20:41 | 1 | 2.955 |
| 07/10/2026 20:41 | 8 | 2.955 |
| 07/10/2026 20:40 | 1 | 2.955 |
| 07/10/2026 20:40 | 6 | 2.955 |
| 07/10/2026 20:40 | 1 | 2.955 |
| 07/10/2026 20:40 | 7 | 2.955 |
| 07/10/2026 20:40 | 1 | 2.955 |
| 07/10/2026 20:40 | 1 | 2.955 |
| 07/10/2026 20:40 | 6 | 2.955 |
| 07/10/2026 20:39 | 1 | 2.955 |
| 07/10/2026 20:39 | 6 | 2.955 |
| 07/10/2026 20:39 | 1 | 2.955 |
| 07/10/2026 20:39 | 6 | 2.955 |
| 07/10/2026 20:39 | 1 | 2.955 |
| 07/10/2026 20:39 | 6 | 2.955 |
| 07/10/2026 20:38 | 1 | 2.955 |
| 07/10/2026 20:38 | 7 | 2.955 |
| 07/10/2026 20:38 | 1 | 2.955 |
| 07/10/2026 20:38 | 6 | 2.955 |
| 07/10/2026 20:38 | 1 | 2.955 |
| 07/10/2026 20:38 | 6 | 2.955 |
| 07/10/2026 20:37 | 7 | 2.955 |
| 07/10/2026 20:37 | 100 | 2.955 |
| 07/10/2026 20:37 | 6 | 2.955 |
| 07/10/2026 20:37 | 7 | 2.955 |
| 07/10/2026 20:36 | 6 | 2.955 |
| 07/10/2026 20:35 | 1 | 2.955 |
| 07/10/2026 20:34 | 7 | 2.955 |
| 07/10/2026 20:33 | 1 | 2.955 |
| 07/10/2026 20:33 | 1 | 2.955 |
| 07/10/2026 20:33 | 1 | 2.955 |
| 07/10/2026 20:33 | 133 | 2.95 |
| 07/10/2026 20:33 | 60 | 2.95 |
| 07/10/2026 20:30 | 100 | 2.95 |
| 07/10/2026 20:30 | 96 | 2.95 |
| 07/10/2026 20:30 | 100 | 2.95 |
| 07/10/2026 20:30 | 200 | 2.95 |
| 07/10/2026 20:29 | 61 | 2.95 |
| 07/10/2026 20:29 | 20 | 2.95 |
| 07/10/2026 20:28 | 5 | 2.95 |
| 07/10/2026 20:22 | 1 | 2.945 |
| 07/10/2026 20:20 | 10 | 2.945 |
| 07/10/2026 20:19 | 10 | 2.945 |
| 07/10/2026 20:18 | 1 | 2.945 |
| 07/10/2026 20:18 | 37 | 2.945 |
| 07/10/2026 20:18 | 42 | 2.945 |
| 07/10/2026 20:18 | 300 | 2.95 |
| 07/10/2026 20:18 | 300 | 2.95 |
| 07/10/2026 20:18 | 25 | 2.95 |
| 07/10/2026 20:18 | 100 | 2.95 |
| 07/10/2026 20:18 | 100 | 2.95 |
| 07/10/2026 20:18 | 366 | 2.95 |
| 07/10/2026 20:18 | 234 | 2.95 |
| 07/10/2026 20:18 | 500 | 2.95 |
| 07/10/2026 20:18 | 100 | 2.95 |
| 07/10/2026 20:18 | 40 | 2.95 |
| 07/10/2026 20:18 | 100 | 2.95 |
| 07/10/2026 20:18 | 252 | 2.95 |
| 07/10/2026 20:18 | 1518 | 2.95 |
| 07/10/2026 20:18 | 18 | 2.95 |
| 07/10/2026 20:18 | 722 | 2.95 |
| 07/10/2026 20:18 | 99 | 2.95 |
| 07/10/2026 20:18 | 1 | 2.95 |
| 07/10/2026 20:18 | 19 | 2.95 |
| 07/10/2026 20:17 | 1 | 2.955 |
| 07/10/2026 20:17 | 10 | 2.955 |
| 07/10/2026 20:16 | 5 | 2.955 |
| 07/10/2026 20:16 | 1 | 2.955 |
| 07/10/2026 20:13 | 20 | 2.96 |
| 07/10/2026 20:11 | 100 | 2.955 |
| 07/10/2026 20:10 | 50 | 2.955 |
| 07/10/2026 20:10 | 28 | 2.955 |
| 07/10/2026 20:10 | 100 | 2.95 |
| 07/10/2026 20:10 | 100 | 2.95 |
| 07/10/2026 20:10 | 1 | 2.95 |
| 07/10/2026 20:10 | 100 | 2.95 |
| 07/10/2026 20:10 | 1 | 2.95 |
| 07/10/2026 20:10 | 100 | 2.95 |
| 07/10/2026 20:10 | 499 | 2.95 |
| 07/10/2026 20:10 | 1 | 2.95 |
| 07/10/2026 20:09 | 1 | 2.95 |
| 07/10/2026 19:59 | 3 | 2.945 |
| 07/10/2026 19:55 | 1 | 2.945 |
| 07/10/2026 19:54 | 10 | 2.945 |
| 07/10/2026 19:53 | 10 | 2.945 |
| 07/10/2026 19:53 | 20 | 2.945 |
| 07/10/2026 19:53 | 100 | 2.95 |
| 07/10/2026 19:53 | 100 | 2.95 |
| 07/10/2026 19:53 | 100 | 2.95 |
| 07/10/2026 19:53 | 100 | 2.95 |
| 07/10/2026 19:53 | 100 | 2.95 |
| 07/10/2026 19:53 | 100 | 2.95 |
| 07/10/2026 19:53 | 100 | 2.95 |
| 07/10/2026 19:53 | 100 | 2.95 |
| 07/10/2026 19:53 | 100 | 2.95 |
| 07/10/2026 19:53 | 100 | 2.95 |
| 07/10/2026 19:53 | 100 | 2.95 |
| 07/10/2026 19:53 | 44 | 2.95 |
| 07/10/2026 19:53 | 100 | 2.95 |
| 07/10/2026 19:53 | 13 | 2.95 |
| 07/10/2026 19:53 | 87 | 2.95 |
| 07/10/2026 19:53 | 13 | 2.95 |
| 07/10/2026 19:53 | 5 | 2.95 |
| 07/10/2026 19:53 | 81 | 2.95 |
| 07/10/2026 19:52 | 19 | 2.95 |
| 07/10/2026 19:52 | 60 | 2.95 |
| 07/10/2026 19:52 | 10 | 2.95 |
| 07/10/2026 19:52 | 46 | 2.95 |
| 07/10/2026 19:49 | 10 | 2.955 |
| 07/10/2026 19:48 | 20 | 2.955 |
| 07/10/2026 19:47 | 6 | 2.955 |
| 07/10/2026 19:47 | 412 | 2.955 |
| 07/10/2026 19:47 | 88 | 2.955 |
| 07/10/2026 19:44 | 1 | 2.955 |
| 07/10/2026 19:44 | 10 | 2.955 |
| 07/10/2026 19:44 | 10 | 2.955 |
| 07/10/2026 19:43 | 10 | 2.955 |
| 07/10/2026 19:42 | 16 | 2.95 |
| 07/10/2026 19:42 | 84 | 2.95 |
| 07/10/2026 19:42 | 16 | 2.95 |
| 07/10/2026 19:42 | 52 | 2.95 |
| 07/10/2026 19:42 | 6 | 2.95 |
| 07/10/2026 19:42 | 100 | 2.95 |
| 07/10/2026 19:41 | 10 | 2.955 |
| 07/10/2026 19:41 | 10 | 2.955 |
| 07/10/2026 19:38 | 20 | 2.955 |
| 07/10/2026 19:38 | 180 | 2.955 |
| 07/10/2026 19:36 | 10 | 2.955 |
| 07/10/2026 19:36 | 1 | 2.955 |
| 07/10/2026 19:36 | 100 | 2.955 |
| 07/10/2026 19:35 | 10 | 2.955 |
| 07/10/2026 19:34 | 10 | 2.955 |
| 07/10/2026 19:33 | 1 | 2.955 |
| 07/10/2026 19:32 | 2 | 2.955 |
| 07/10/2026 19:30 | 1 | 2.955 |
| 07/10/2026 19:30 | 3 | 2.955 |
| 07/10/2026 19:30 | 5 | 2.955 |
| 07/10/2026 19:30 | 100 | 2.955 |
| 07/10/2026 19:29 | 5 | 2.955 |
| 07/10/2026 19:24 | 1 | 2.955 |
| 07/10/2026 19:23 | 30 | 2.955 |
| 07/10/2026 19:23 | 30 | 2.955 |
| 07/10/2026 19:23 | 10 | 2.955 |
| 07/10/2026 19:19 | 1 | 2.955 |
| 07/10/2026 19:17 | 1 | 2.955 |
| 07/10/2026 19:17 | 292 | 2.955 |
| 07/10/2026 19:17 | 8 | 2.955 |
| 07/10/2026 19:15 | 10 | 2.955 |
| 07/10/2026 19:14 | 3 | 2.955 |
| 07/10/2026 19:14 | 3 | 2.955 |
| 07/10/2026 19:13 | 3 | 2.955 |
| 07/10/2026 19:13 | 3 | 2.955 |
| 07/10/2026 19:11 | 97 | 2.95 |
| 07/10/2026 19:11 | 54 | 2.95 |
| 07/10/2026 19:09 | 3 | 2.955 |
| 07/10/2026 19:09 | 3 | 2.955 |
| 07/10/2026 19:09 | 5 | 2.955 |
| 07/10/2026 19:09 | 3 | 2.955 |
| 07/10/2026 19:09 | 3 | 2.955 |
| 07/10/2026 19:08 | 3 | 2.955 |
| 07/10/2026 19:08 | 3 | 2.955 |
| 07/10/2026 19:08 | 3 | 2.955 |
| 07/10/2026 19:08 | 3 | 2.955 |
| 07/10/2026 19:07 | 3 | 2.955 |
| 07/10/2026 19:07 | 3 | 2.955 |
| 07/10/2026 19:07 | 300 | 2.955 |
| 07/10/2026 19:07 | 100 | 2.955 |
| 07/10/2026 19:07 | 300 | 2.955 |
| 07/10/2026 19:06 | 200 | 2.96 |
| 07/10/2026 19:06 | 100 | 2.96 |
| 07/10/2026 19:06 | 200 | 2.96 |
| 07/10/2026 19:06 | 100 | 2.96 |
| 07/10/2026 19:06 | 4 | 2.96 |
| 07/10/2026 19:06 | 100 | 2.96 |
| 07/10/2026 19:06 | 79 | 2.96 |
| 07/10/2026 19:06 | 100 | 2.96 |
| 07/10/2026 19:06 | 100 | 2.96 |
| 07/10/2026 19:06 | 52 | 2.96 |
| 07/10/2026 19:05 | 1 | 2.96 |
| 07/10/2026 19:03 | 47 | 2.96 |
| 07/10/2026 19:03 | 100 | 2.96 |
| 07/10/2026 19:03 | 53 | 2.96 |
| 07/10/2026 19:02 | 270 | 2.96 |
| 07/10/2026 19:02 | 5 | 2.965 |
| 07/10/2026 19:02 | 10 | 2.965 |
| 07/10/2026 19:00 | 1 | 2.965 |
| 07/10/2026 18:59 | 20 | 2.96 |
| 07/10/2026 18:59 | 100 | 2.96 |
| 07/10/2026 18:59 | 80 | 2.96 |
| 07/10/2026 18:59 | 100 | 2.965 |
| 07/10/2026 18:58 | 20 | 2.96 |
| 07/10/2026 18:58 | 100 | 2.96 |
| 07/10/2026 18:58 | 80 | 2.96 |
| 07/10/2026 18:56 | 200 | 2.96 |
| 07/10/2026 18:54 | 120 | 2.96 |
| 07/10/2026 18:54 | 10 | 2.96 |
| 07/10/2026 18:54 | 10 | 2.96 |
| 07/10/2026 18:49 | 90 | 2.96 |
| 07/10/2026 18:49 | 10 | 2.96 |
| 07/10/2026 18:49 | 90 | 2.96 |
| 07/10/2026 18:49 | 100 | 2.96 |
| 07/10/2026 18:49 | 10 | 2.96 |
| 07/10/2026 18:47 | 173 | 2.96 |
| 07/10/2026 18:47 | 41 | 2.96 |
| 07/10/2026 18:47 | 4 | 2.965 |
| 07/10/2026 18:46 | 399 | 2.965 |
| 07/10/2026 18:45 | 1 | 2.965 |
| 07/10/2026 18:44 | 100 | 2.96 |
| 07/10/2026 18:44 | 1 | 2.96 |
| 07/10/2026 18:44 | 1 | 2.96 |
| 07/10/2026 18:44 | 1 | 2.96 |
| 07/10/2026 18:44 | 100 | 2.96 |
| 07/10/2026 18:44 | 1 | 2.96 |
| 07/10/2026 18:44 | 39 | 2.96 |
| 07/10/2026 18:44 | 100 | 2.96 |
| 07/10/2026 18:44 | 100 | 2.96 |
| 07/10/2026 18:44 | 100 | 2.96 |
| 07/10/2026 18:44 | 200 | 2.96 |
| 07/10/2026 18:44 | 41 | 2.96 |
| 07/10/2026 18:44 | 300 | 2.955 |
| 07/10/2026 18:44 | 3 | 2.955 |
| 07/10/2026 18:44 | 3 | 2.955 |
| 07/10/2026 18:44 | 1 | 2.955 |
| 07/10/2026 18:43 | 3 | 2.955 |
| 07/10/2026 18:43 | 4 | 2.955 |
| 07/10/2026 18:41 | 1 | 2.955 |
| 07/10/2026 18:41 | 1 | 2.955 |
| 07/10/2026 18:40 | 1 | 2.955 |
| 07/10/2026 18:40 | 1 | 2.955 |
| 07/10/2026 18:40 | 1 | 2.955 |
| 07/10/2026 18:40 | 1 | 2.955 |
| 07/10/2026 18:37 | 46 | 2.95 |
| 07/10/2026 18:37 | 100 | 2.95 |
| 07/10/2026 18:37 | 100 | 2.95 |
| 07/10/2026 18:37 | 100 | 2.95 |
| 07/10/2026 18:37 | 1 | 2.955 |
| 07/10/2026 18:32 | 1 | 2.955 |
| 07/10/2026 18:32 | 1 | 2.955 |
| 07/10/2026 18:31 | 1 | 2.955 |
| 07/10/2026 18:30 | 100 | 2.955 |
| 07/10/2026 18:27 | 1 | 2.955 |
| 07/10/2026 18:26 | 40 | 2.955 |
| 07/10/2026 18:25 | 83 | 2.95 |
| 07/10/2026 18:25 | 100 | 2.95 |
| 07/10/2026 18:23 | 1 | 2.955 |
| 07/10/2026 18:23 | 100 | 2.95 |
| 07/10/2026 18:21 | 1 | 2.955 |
| 07/10/2026 18:19 | 5 | 2.955 |
| 07/10/2026 18:19 | 100 | 2.96 |
| 07/10/2026 18:19 | 100 | 2.96 |
| 07/10/2026 18:19 | 1 | 2.96 |
| 07/10/2026 18:19 | 100 | 2.96 |
| 07/10/2026 18:19 | 100 | 2.96 |
| 07/10/2026 18:19 | 48 | 2.96 |
| 07/10/2026 18:14 | 175 | 2.96 |
| 07/10/2026 18:14 | 25 | 2.96 |
| 07/10/2026 18:13 | 100 | 2.96 |
| 07/10/2026 18:13 | 100 | 2.96 |
| 07/10/2026 18:13 | 100 | 2.96 |
| 07/10/2026 18:13 | 44 | 2.96 |
| 07/10/2026 18:13 | 56 | 2.96 |
| 07/10/2026 18:13 | 200 | 2.96 |
| 07/10/2026 18:13 | 100 | 2.96 |
| 07/10/2026 18:13 | 67 | 2.96 |
| 07/10/2026 18:13 | 100 | 2.96 |
| 07/10/2026 18:13 | 100 | 2.96 |
| 07/10/2026 18:07 | 36 | 2.96 |
| 07/10/2026 18:07 | 64 | 2.96 |
| 07/10/2026 18:07 | 136 | 2.96 |
| 07/10/2026 18:07 | 400 | 2.96 |
| 07/10/2026 18:07 | 29 | 2.96 |
| 07/10/2026 18:07 | 25 | 2.96 |
| 07/10/2026 18:07 | 20 | 2.96 |
| 07/10/2026 18:07 | 100 | 2.96 |
| 07/10/2026 18:07 | 80 | 2.96 |
| 07/10/2026 18:07 | 20 | 2.96 |
| 07/10/2026 18:07 | 100 | 2.96 |
| 07/10/2026 18:07 | 23 | 2.96 |
| 07/10/2026 18:07 | 25 | 2.96 |
| 07/10/2026 18:03 | 1 | 2.965 |
| 07/10/2026 17:59 | 16 | 2.965 |
| 07/10/2026 17:58 | 151 | 2.965 |
| 07/10/2026 17:57 | 200 | 2.965 |
| 07/10/2026 17:57 | 300 | 2.965 |
| 07/10/2026 17:57 | 400 | 2.965 |
| 07/10/2026 17:57 | 400 | 2.965 |
| 07/10/2026 17:57 | 100 | 2.96 |
| 07/10/2026 17:57 | 17 | 2.96 |
| 07/10/2026 17:57 | 83 | 2.96 |
| 07/10/2026 17:56 | 200 | 2.95 |
| 07/10/2026 17:56 | 100 | 2.95 |
| 07/10/2026 17:56 | 100 | 2.95 |
| 07/10/2026 17:56 | 23 | 2.95 |
| 07/10/2026 17:52 | 1 | 2.945 |
| 07/10/2026 17:48 | 10 | 2.945 |
| 07/10/2026 17:47 | 10 | 2.945 |
| 07/10/2026 17:47 | 12 | 2.945 |
| 07/10/2026 17:47 | 300 | 2.945 |
| 07/10/2026 17:47 | 1 | 2.945 |
| 07/10/2026 17:46 | 10 | 2.945 |
| 07/10/2026 17:46 | 10 | 2.945 |
| 07/10/2026 17:45 | 20 | 2.945 |
| 07/10/2026 17:45 | 100 | 2.95 |
| 07/10/2026 17:45 | 14 | 2.95 |
| 07/10/2026 17:45 | 86 | 2.95 |
| 07/10/2026 17:45 | 20 | 2.95 |
| 07/10/2026 17:44 | 56 | 2.95 |
| 07/10/2026 17:44 | 20 | 2.95 |
| 07/10/2026 17:44 | 24 | 2.95 |
| 07/10/2026 17:42 | 1 | 2.945 |
| 07/10/2026 17:42 | 1 | 2.945 |
| 07/10/2026 17:41 | 1 | 2.945 |
| 07/10/2026 17:40 | 1 | 2.945 |
| 07/10/2026 17:37 | 1 | 2.945 |
| 07/10/2026 17:35 | 1 | 2.945 |
| 07/10/2026 17:35 | 100 | 2.95 |
| 07/10/2026 17:35 | 200 | 2.95 |
| 07/10/2026 17:35 | 100 | 2.95 |
| 07/10/2026 17:35 | 200 | 2.95 |
| 07/10/2026 17:35 | 26 | 2.95 |
| 07/10/2026 17:35 | 74 | 2.95 |
| 07/10/2026 17:35 | 100 | 2.95 |
| 07/10/2026 17:35 | 26 | 2.95 |
| 07/10/2026 17:35 | 174 | 2.95 |
| 07/10/2026 17:30 | 1 | 2.955 |
| 07/10/2026 17:28 | 1 | 2.95 |
| 07/10/2026 17:28 | 79 | 2.95 |
| 07/10/2026 17:27 | 14 | 2.95 |
| 07/10/2026 17:27 | 18 | 2.95 |
| 07/10/2026 17:27 | 112 | 2.95 |
| 07/10/2026 17:27 | 24 | 2.95 |
| 07/10/2026 17:27 | 10 | 2.955 |
| 07/10/2026 17:26 | 17 | 2.95 |
| 07/10/2026 17:26 | 100 | 2.95 |
| 07/10/2026 17:25 | 1 | 2.945 |
| 07/10/2026 17:24 | 1 | 2.945 |
| 07/10/2026 17:24 | 1 | 2.945 |
| 07/10/2026 17:23 | 1 | 2.945 |
| 07/10/2026 17:20 | 1 | 2.945 |
| 07/10/2026 17:17 | 300 | 2.945 |
| 07/10/2026 17:17 | 1 | 2.945 |
| 07/10/2026 17:13 | 1 | 2.945 |
| 07/10/2026 17:12 | 4 | 2.945 |
| 07/10/2026 17:11 | 1 | 2.945 |
| 07/10/2026 17:03 | 1 | 2.945 |
| 07/10/2026 17:03 | 1 | 2.945 |
| 07/10/2026 17:02 | 100 | 2.95 |
| 07/10/2026 17:02 | 69 | 2.95 |
| 07/10/2026 17:00 | 1 | 2.955 |
| 07/10/2026 17:00 | 52 | 2.95 |
| 07/10/2026 17:00 | 69 | 2.95 |
| 07/10/2026 17:00 | 41 | 2.95 |
| 07/10/2026 17:00 | 20 | 2.95 |
| 07/10/2026 17:00 | 300 | 2.95 |
| 07/10/2026 17:00 | 100 | 2.95 |
| 07/10/2026 17:00 | 200 | 2.95 |
| 07/10/2026 17:00 | 1 | 2.955 |
| 07/10/2026 17:00 | 20 | 2.955 |
| 07/10/2026 16:59 | 200 | 2.955 |
| 07/10/2026 16:59 | 34 | 2.96 |
| 07/10/2026 16:59 | 30 | 2.96 |
| 07/10/2026 16:59 | 28 | 2.96 |
| 07/10/2026 16:59 | 100 | 2.96 |
| 07/10/2026 16:59 | 11 | 2.96 |
| 07/10/2026 16:59 | 100 | 2.96 |
| 07/10/2026 16:59 | 100 | 2.96 |
| 07/10/2026 16:59 | 48 | 2.96 |
| 07/10/2026 16:59 | 17 | 2.96 |
| 07/10/2026 16:59 | 100 | 2.96 |
| 07/10/2026 16:59 | 10 | 2.96 |
| 07/10/2026 16:59 | 52 | 2.96 |
| 07/10/2026 16:59 | 300 | 2.96 |
| 07/10/2026 16:59 | 1 | 2.965 |
| 07/10/2026 16:58 | 1 | 2.965 |
| 07/10/2026 16:58 | 300 | 2.965 |
| 07/10/2026 16:58 | 1 | 2.965 |
| 07/10/2026 16:58 | 1 | 2.965 |
| 07/10/2026 16:57 | 8 | 2.965 |
| 07/10/2026 16:57 | 32 | 2.96 |
| 07/10/2026 16:57 | 100 | 2.96 |
| 07/10/2026 16:55 | 31 | 2.96 |
| 07/10/2026 16:55 | 31 | 2.96 |
| 07/10/2026 16:55 | 31 | 2.96 |
| 07/10/2026 16:55 | 400 | 2.96 |
| 07/10/2026 16:55 | 162 | 2.96 |
| 07/10/2026 16:55 | 200 | 2.96 |
| 07/10/2026 16:55 | 38 | 2.96 |
| 07/10/2026 16:55 | 100 | 2.96 |
| 07/10/2026 16:54 | 200 | 2.96 |
| 07/10/2026 16:54 | 100 | 2.96 |
| 07/10/2026 16:54 | 7 | 2.96 |
| 07/10/2026 16:53 | 1 | 2.965 |
| 07/10/2026 16:52 | 1 | 2.965 |
| 07/10/2026 16:51 | 200 | 2.97 |
| 07/10/2026 16:51 | 100 | 2.97 |
| 07/10/2026 16:51 | 10 | 2.97 |
| 07/10/2026 16:49 | 1 | 2.975 |
| 07/10/2026 16:49 | 100 | 2.97 |
| 07/10/2026 16:48 | 1 | 2.965 |
| 07/10/2026 16:47 | 1 | 2.965 |
| 07/10/2026 16:47 | 1 | 2.965 |
| 07/10/2026 16:47 | 5 | 2.965 |
| 07/10/2026 16:47 | 6 | 2.965 |
| 07/10/2026 16:47 | 6 | 2.965 |
| 07/10/2026 16:47 | 6 | 2.965 |
| 07/10/2026 16:47 | 6 | 2.965 |
| 07/10/2026 16:47 | 6 | 2.965 |
| 07/10/2026 16:47 | 300 | 2.965 |
| 07/10/2026 16:47 | 6 | 2.965 |
| 07/10/2026 16:47 | 6 | 2.965 |
| 07/10/2026 16:47 | 6 | 2.965 |
| 07/10/2026 16:47 | 6 | 2.965 |
| 07/10/2026 16:47 | 6 | 2.965 |
| 07/10/2026 16:47 | 1 | 2.965 |
| 07/10/2026 16:45 | 1 | 2.965 |
| 07/10/2026 16:44 | 1 | 2.965 |
| 07/10/2026 16:42 | 1 | 2.955 |
| 07/10/2026 16:42 | 42 | 2.955 |
| 07/10/2026 16:41 | 63 | 2.955 |
| 07/10/2026 16:40 | 1 | 2.955 |
| 07/10/2026 16:38 | 1 | 2.955 |
| 07/10/2026 16:38 | 100 | 2.95 |
| 07/10/2026 16:37 | 1 | 2.945 |
| 07/10/2026 16:35 | 100 | 2.94 |
| 07/10/2026 16:35 | 5 | 2.94 |
| 07/10/2026 16:35 | 20 | 2.945 |
| 07/10/2026 16:35 | 76 | 2.945 |
| 07/10/2026 16:35 | 1 | 2.945 |
| 07/10/2026 16:33 | 1 | 2.945 |
| 07/10/2026 16:33 | 10 | 2.945 |
| 07/10/2026 16:33 | 50 | 2.945 |
| 07/10/2026 16:33 | 300 | 2.935 |
| 07/10/2026 16:33 | 408 | 2.93 |
| 07/10/2026 16:33 | 100 | 2.93 |
| 07/10/2026 16:33 | 1 | 2.935 |
| 07/10/2026 16:32 | 18 | 2.95 |
| 07/10/2026 16:32 | 100 | 2.95 |
| 07/10/2026 16:32 | 32 | 2.96 |
| 07/10/2026 16:32 | 3 | 2.96 |
| 07/10/2026 16:30 | 92 | 2.96 |
| 07/10/2026 16:30 | 8 | 2.96 |
| 07/10/2026 16:29 | 200 | 2.96 |
| 07/10/2026 16:27 | 3 | 2.96 |
| 07/10/2026 16:27 | 100 | 2.96 |
| 07/10/2026 16:26 | 48 | 2.96 |
| 07/10/2026 16:25 | 100 | 2.96 |
| 07/10/2026 16:24 | 1 | 2.965 |
| 07/10/2026 16:20 | 1 | 2.965 |
| 07/10/2026 16:20 | 1 | 2.965 |
| 07/10/2026 16:20 | 100 | 2.965 |
| 07/10/2026 16:19 | 1 | 2.965 |
| 07/10/2026 16:18 | 200 | 2.97 |
| 07/10/2026 16:15 | 10 | 2.965 |
| 07/10/2026 16:15 | 300 | 2.965 |
| 07/10/2026 16:15 | 10 | 2.965 |
| 07/10/2026 16:15 | 43 | 2.97 |
| 07/10/2026 16:15 | 100 | 2.97 |
| 07/10/2026 16:15 | 157 | 2.97 |
| 07/10/2026 16:14 | 29 | 2.975 |
| 07/10/2026 16:14 | 100 | 2.98 |
| 07/10/2026 16:14 | 7 | 2.98 |
| 07/10/2026 16:14 | 10 | 2.98 |
| 07/10/2026 16:14 | 100 | 2.98 |
| 07/10/2026 16:14 | 100 | 2.98 |
| 07/10/2026 16:14 | 100 | 2.98 |
| 07/10/2026 16:14 | 1 | 2.985 |
| 07/10/2026 16:12 | 20 | 2.98 |
| 07/10/2026 16:12 | 100 | 2.98 |
| 07/10/2026 16:11 | 1 | 2.975 |
| 07/10/2026 16:10 | 26 | 2.975 |
| 07/10/2026 16:10 | 17 | 2.98 |
| 07/10/2026 16:10 | 100 | 2.98 |
| 07/10/2026 16:10 | 100 | 2.98 |
| 07/10/2026 16:08 | 29 | 2.99 |
| 07/10/2026 16:08 | 40 | 2.99 |
| 07/10/2026 16:08 | 100 | 2.99 |
| 07/10/2026 16:08 | 10 | 2.99 |
| 07/10/2026 16:08 | 1 | 2.99 |
| 07/10/2026 16:08 | 9 | 2.99 |
| 07/10/2026 16:08 | 5 | 2.99 |
| 07/10/2026 16:08 | 79 | 2.99 |
| 07/10/2026 16:08 | 8 | 2.99 |
| 07/10/2026 16:08 | 31 | 2.99 |
| 07/10/2026 16:08 | 100 | 2.99 |
| 07/10/2026 16:08 | 83 | 2.99 |
| 07/10/2026 16:08 | 196 | 2.99 |
| 07/10/2026 16:08 | 196 | 2.99 |
| 07/10/2026 16:06 | 26 | 2.995 |
| 07/10/2026 16:05 | 1 | 2.995 |
| 07/10/2026 16:05 | 29 | 2.99 |
| 07/10/2026 16:05 | 98 | 2.99 |
| 07/10/2026 16:05 | 500 | 2.99 |
| 07/10/2026 16:05 | 127 | 2.99 |
| 07/10/2026 16:05 | 100 | 2.99 |
| 07/10/2026 16:05 | 196 | 2.99 |
| 07/10/2026 16:05 | 196 | 2.99 |
| 07/10/2026 16:05 | 29 | 2.985 |
| 07/10/2026 16:05 | 200 | 2.99 |
| 07/10/2026 16:05 | 29 | 2.99 |
| 07/10/2026 16:05 | 400 | 2.99 |
| 07/10/2026 16:05 | 100 | 2.99 |
| 07/10/2026 16:04 | 1 | 2.995 |
| 07/10/2026 16:02 | 50 | 2.995 |
| 07/10/2026 16:02 | 57 | 2.995 |
| 07/10/2026 16:01 | 100 | 2.995 |
| 07/10/2026 16:00 | 100 | 3.00 |
| 07/10/2026 16:00 | 100 | 3.00 |
| 07/10/2026 16:00 | 100 | 3.00 |
| 07/10/2026 16:00 | 94 | 3.00 |
| 07/10/2026 16:00 | 6 | 3.00 |
| 07/10/2026 16:00 | 100 | 3.01 |
| 07/10/2026 16:00 | 100 | 3.01 |
| 07/10/2026 16:00 | 100 | 3.01 |
| 07/10/2026 16:00 | 381 | 3.01 |
| 07/10/2026 16:00 | 119 | 3.01 |
| 07/10/2026 16:00 | 300 | 3.01 |
| 07/10/2026 16:00 | 100 | 3.01 |
| 07/10/2026 16:00 | 100 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.015 |
| 07/10/2026 16:00 | 47 | 3.02 |
| 07/10/2026 16:00 | 100 | 3.02 |
| 07/10/2026 16:00 | 100 | 3.02 |
| 07/10/2026 16:00 | 28 | 3.02 |
| 07/10/2026 16:00 | 100 | 3.02 |
| 07/10/2026 16:00 | 100 | 3.02 |
| 07/10/2026 16:00 | 100 | 3.02 |
| 07/10/2026 16:00 | 127 | 3.02 |
| 07/10/2026 15:59 | 300 | 3.025 |
| 07/10/2026 15:55 | 1 | 3.025 |
| 07/10/2026 15:53 | 300 | 3.02 |
| 07/10/2026 15:53 | 100 | 3.02 |
| 07/10/2026 15:52 | 10 | 3.01 |
| 07/10/2026 15:51 | 90 | 3.01 |
| 07/10/2026 15:51 | 200 | 3.01 |
| 07/10/2026 15:49 | 2 | 3.01 |
| 07/10/2026 15:49 | 1 | 3.005 |
| 07/10/2026 15:48 | 500 | 3.01 |
| 07/10/2026 15:48 | 53 | 3.01 |
| 07/10/2026 15:48 | 200 | 3.01 |
| 07/10/2026 15:48 | 100 | 3.01 |
| 07/10/2026 15:48 | 1 | 3.01 |
| 07/10/2026 15:48 | 2 | 3.01 |
| 07/10/2026 15:48 | 200 | 3.01 |
| 07/10/2026 15:48 | 4 | 3.01 |
| 07/10/2026 15:48 | 100 | 3.01 |
| 07/10/2026 15:48 | 2 | 3.01 |
| 07/10/2026 15:48 | 2 | 3.01 |
| 07/10/2026 15:48 | 1 | 3.01 |
| 07/10/2026 15:48 | 1 | 3.01 |
| 07/10/2026 15:48 | 4 | 3.01 |
| 07/10/2026 15:48 | 1 | 3.01 |
| 07/10/2026 15:48 | 1 | 3.01 |
| 07/10/2026 15:48 | 1 | 3.01 |
| 07/10/2026 15:48 | 2 | 3.01 |
| 07/10/2026 15:48 | 1 | 3.01 |
| 07/10/2026 15:48 | 200 | 3.01 |
| 07/10/2026 15:48 | 1 | 3.01 |
| 07/10/2026 15:48 | 100 | 3.01 |
| 07/10/2026 15:48 | 1 | 3.01 |
| 07/10/2026 15:48 | 1 | 3.01 |
| 07/10/2026 15:48 | 26 | 3.01 |
| 07/10/2026 15:48 | 100 | 3.01 |
| 07/10/2026 15:48 | 100 | 3.01 |
| 07/10/2026 15:48 | 74 | 3.01 |
| 07/10/2026 15:48 | 100 | 3.01 |
| 07/10/2026 15:48 | 68 | 3.01 |
| 07/10/2026 15:47 | 12 | 3.015 |
| 07/10/2026 15:47 | 55 | 3.015 |
| 07/10/2026 15:47 | 10 | 3.015 |
| 07/10/2026 15:47 | 20 | 3.015 |
| 07/10/2026 15:47 | 20 | 3.015 |
| 07/10/2026 15:47 | 100 | 3.015 |
| 07/10/2026 15:47 | 200 | 3.015 |
| 07/10/2026 15:47 | 83 | 3.01 |
| 07/10/2026 15:47 | 89 | 3.01 |
| 07/10/2026 15:47 | 100 | 3.01 |
| 07/10/2026 15:47 | 100 | 3.01 |
| 07/10/2026 15:47 | 68 | 3.01 |
| 07/10/2026 15:47 | 300 | 3.01 |
| 07/10/2026 15:47 | 39 | 3.00 |
| 07/10/2026 15:47 | 61 | 3.00 |
| 07/10/2026 15:45 | 100 | 2.995 |
| 07/10/2026 15:45 | 198 | 2.995 |
| 07/10/2026 15:45 | 200 | 2.995 |
| 07/10/2026 15:43 | 100 | 2.99 |
| 07/10/2026 15:43 | 48 | 2.99 |
| 07/10/2026 15:43 | 1 | 2.99 |
| 07/10/2026 15:42 | 1 | 2.99 |
| 07/10/2026 15:42 | 8 | 2.985 |
| 07/10/2026 15:41 | 100 | 2.99 |
| 07/10/2026 15:41 | 100 | 2.99 |
| 07/10/2026 15:41 | 100 | 2.99 |
| 07/10/2026 15:41 | 100 | 2.99 |
| 07/10/2026 15:41 | 46 | 2.99 |
| 07/10/2026 15:41 | 200 | 2.99 |
| 07/10/2026 15:41 | 100 | 2.99 |
| 07/10/2026 15:41 | 100 | 2.99 |
| 07/10/2026 15:41 | 100 | 2.99 |
| 07/10/2026 15:41 | 10 | 2.99 |
| 07/10/2026 15:41 | 50 | 2.99 |
| 07/10/2026 15:41 | 100 | 2.99 |
| 07/10/2026 15:41 | 1 | 2.995 |
| 07/10/2026 15:41 | 8 | 3.00 |
| 07/10/2026 15:41 | 100 | 3.00 |
| 07/10/2026 15:40 | 200 | 2.995 |
| 07/10/2026 15:39 | 29 | 2.995 |
| 07/10/2026 15:39 | 100 | 2.98 |
| 07/10/2026 15:39 | 500 | 2.98 |
| 07/10/2026 15:39 | 800 | 2.98 |
| 07/10/2026 15:38 | 100 | 2.97 |
| 07/10/2026 15:38 | 100 | 2.97 |
| 07/10/2026 15:38 | 1 | 2.97 |
| 07/10/2026 15:37 | 100 | 2.97 |
| 07/10/2026 15:37 | 100 | 2.97 |
| 07/10/2026 15:37 | 100 | 2.97 |
| 07/10/2026 15:37 | 100 | 2.97 |
| 07/10/2026 15:37 | 100 | 2.97 |
| 07/10/2026 15:37 | 100 | 2.97 |
| 07/10/2026 15:35 | 500 | 2.96 |
| 07/10/2026 15:35 | 100 | 2.96 |
| 07/10/2026 15:35 | 200 | 2.96 |
| 07/10/2026 15:35 | 700 | 2.96 |
| 07/10/2026 15:35 | 125 | 2.96 |
| 07/10/2026 15:35 | 100 | 2.96 |
| 07/10/2026 15:35 | 99 | 2.96 |
| 07/10/2026 15:35 | 100 | 2.97 |
| 07/10/2026 15:35 | 181 | 2.97 |
| 07/10/2026 15:35 | 181 | 2.97 |
| 07/10/2026 15:35 | 181 | 2.97 |
| 07/10/2026 15:35 | 100 | 2.97 |
| 07/10/2026 15:35 | 181 | 2.97 |
| 07/10/2026 15:35 | 181 | 2.97 |
| 07/10/2026 15:35 | 138 | 2.97 |
| 07/10/2026 15:35 | 181 | 2.97 |
| 07/10/2026 15:35 | 181 | 2.97 |
| 07/10/2026 15:35 | 109 | 2.97 |
| 07/10/2026 15:35 | 91 | 2.97 |
| 07/10/2026 15:35 | 90 | 2.97 |
| 07/10/2026 15:35 | 10 | 2.97 |
| 07/10/2026 15:35 | 171 | 2.97 |
| 07/10/2026 15:34 | 300 | 2.965 |
| 07/10/2026 15:34 | 100 | 2.965 |
| 07/10/2026 15:34 | 1 | 2.96 |
| 07/10/2026 15:33 | 70 | 2.97 |
| 07/10/2026 15:31 | 1 | 2.97 |
| 07/10/2026 15:31 | 1 | 2.97 |
| 07/10/2026 15:30 | 235 | 2.96 |
| 07/10/2026 15:30 | 300 | 2.96 |
| 07/10/2026 15:30 | 465 | 2.96 |
| 07/10/2026 15:30 | 500 | 2.96 |
| 07/10/2026 15:30 | 401 | 2.96 |
| 07/10/2026 15:30 | 64 | 2.96 |
| 07/10/2026 15:30 | 36 | 2.96 |
| 07/10/2026 15:30 | 500 | 2.96 |
| 07/10/2026 15:30 | 1804 | 2.96 |