Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:17
|
Bid
06/17/2026 -
21:37:32
|
Bid Volume |
Ask
06/17/2026 -
21:37:32
|
Ask Volume |
|---|---|---|---|---|
|
2.66
-0.07
(
-2.56% )
|
2.66
|
1,200 |
2.67
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 52 | 2.665 |
| 06/17/2026 21:34 | 5 | 2.66 |
| 06/17/2026 21:34 | 92 | 2.66 |
| 06/17/2026 21:34 | 99 | 2.66 |
| 06/17/2026 21:34 | 100 | 2.66 |
| 06/17/2026 21:34 | 1000 | 2.66 |
| 06/17/2026 21:34 | 27 | 2.66 |
| 06/17/2026 21:33 | 1 | 2.655 |
| 06/17/2026 21:33 | 1 | 2.655 |
| 06/17/2026 21:32 | 1 | 2.655 |
| 06/17/2026 21:32 | 100 | 2.66 |
| 06/17/2026 21:32 | 23 | 2.66 |
| 06/17/2026 21:32 | 5 | 2.66 |
| 06/17/2026 21:32 | 2 | 2.66 |
| 06/17/2026 21:31 | 1 | 2.665 |
| 06/17/2026 21:31 | 1 | 2.665 |
| 06/17/2026 21:30 | 1 | 2.665 |
| 06/17/2026 21:30 | 1 | 2.665 |
| 06/17/2026 21:30 | 1 | 2.665 |
| 06/17/2026 21:30 | 1 | 2.665 |
| 06/17/2026 21:30 | 1 | 2.665 |
| 06/17/2026 21:30 | 100 | 2.665 |
| 06/17/2026 21:30 | 100 | 2.66 |
| 06/17/2026 21:30 | 100 | 2.66 |
| 06/17/2026 21:30 | 1400 | 2.66 |
| 06/17/2026 21:30 | 40 | 2.66 |
| 06/17/2026 21:30 | 20 | 2.66 |
| 06/17/2026 21:30 | 600 | 2.66 |
| 06/17/2026 21:30 | 10 | 2.66 |
| 06/17/2026 21:30 | 10 | 2.66 |
| 06/17/2026 21:29 | 90 | 2.66 |
| 06/17/2026 21:29 | 3 | 2.66 |
| 06/17/2026 21:29 | 7 | 2.66 |
| 06/17/2026 21:27 | 1 | 2.665 |
| 06/17/2026 21:27 | 147 | 2.66 |
| 06/17/2026 21:27 | 236 | 2.66 |
| 06/17/2026 21:27 | 64 | 2.66 |
| 06/17/2026 21:27 | 100 | 2.66 |
| 06/17/2026 21:27 | 100 | 2.66 |
| 06/17/2026 21:27 | 200 | 2.66 |
| 06/17/2026 21:27 | 300 | 2.66 |
| 06/17/2026 21:27 | 74 | 2.66 |
| 06/17/2026 21:27 | 5 | 2.66 |
| 06/17/2026 21:27 | 35 | 2.66 |
| 06/17/2026 21:27 | 100 | 2.66 |
| 06/17/2026 21:26 | 800 | 2.655 |
| 06/17/2026 21:26 | 900 | 2.655 |
| 06/17/2026 21:25 | 100 | 2.655 |
| 06/17/2026 21:25 | 50 | 2.655 |
| 06/17/2026 21:25 | 50 | 2.655 |
| 06/17/2026 21:25 | 100 | 2.655 |
| 06/17/2026 21:25 | 1 | 2.655 |
| 06/17/2026 21:24 | 2 | 2.66 |
| 06/17/2026 21:24 | 2 | 2.66 |
| 06/17/2026 21:24 | 100 | 2.66 |
| 06/17/2026 21:24 | 6 | 2.66 |
| 06/17/2026 21:24 | 1 | 2.665 |
| 06/17/2026 21:23 | 1 | 2.665 |
| 06/17/2026 21:23 | 1 | 2.665 |
| 06/17/2026 21:23 | 1 | 2.665 |
| 06/17/2026 21:22 | 1 | 2.665 |
| 06/17/2026 21:22 | 1 | 2.665 |
| 06/17/2026 21:22 | 1 | 2.665 |
| 06/17/2026 21:22 | 1 | 2.665 |
| 06/17/2026 21:22 | 600 | 2.66 |
| 06/17/2026 21:22 | 100 | 2.66 |
| 06/17/2026 21:22 | 800 | 2.66 |
| 06/17/2026 21:22 | 18 | 2.66 |
| 06/17/2026 21:22 | 200 | 2.66 |
| 06/17/2026 21:22 | 18 | 2.66 |
| 06/17/2026 21:22 | 82 | 2.66 |
| 06/17/2026 21:22 | 78 | 2.66 |
| 06/17/2026 21:22 | 200 | 2.66 |
| 06/17/2026 21:22 | 100 | 2.66 |
| 06/17/2026 21:22 | 30 | 2.66 |
| 06/17/2026 21:22 | 600 | 2.66 |
| 06/17/2026 21:22 | 100 | 2.66 |
| 06/17/2026 21:22 | 100 | 2.655 |
| 06/17/2026 21:22 | 1 | 2.655 |
| 06/17/2026 21:22 | 1 | 2.655 |
| 06/17/2026 21:21 | 1 | 2.655 |
| 06/17/2026 21:21 | 224 | 2.655 |
| 06/17/2026 21:21 | 276 | 2.655 |
| 06/17/2026 21:21 | 100 | 2.655 |
| 06/17/2026 21:21 | 300 | 2.655 |
| 06/17/2026 21:21 | 100 | 2.655 |
| 06/17/2026 21:21 | 100 | 2.655 |
| 06/17/2026 21:21 | 100 | 2.655 |
| 06/17/2026 21:21 | 84 | 2.655 |
| 06/17/2026 21:20 | 7 | 2.66 |
| 06/17/2026 21:19 | 77 | 2.665 |
| 06/17/2026 21:19 | 1 | 2.665 |
| 06/17/2026 21:19 | 23 | 2.665 |
| 06/17/2026 21:19 | 100 | 2.665 |
| 06/17/2026 21:19 | 1 | 2.665 |
| 06/17/2026 21:18 | 28 | 2.67 |
| 06/17/2026 21:18 | 1 | 2.67 |
| 06/17/2026 21:18 | 100 | 2.67 |
| 06/17/2026 21:18 | 100 | 2.67 |
| 06/17/2026 21:18 | 10 | 2.67 |
| 06/17/2026 21:18 | 1100 | 2.67 |
| 06/17/2026 21:15 | 1 | 2.675 |
| 06/17/2026 21:13 | 1 | 2.675 |
| 06/17/2026 21:13 | 1 | 2.675 |
| 06/17/2026 21:13 | 400 | 2.67 |
| 06/17/2026 21:13 | 100 | 2.67 |
| 06/17/2026 21:13 | 100 | 2.67 |
| 06/17/2026 21:13 | 700 | 2.67 |
| 06/17/2026 21:13 | 90 | 2.67 |
| 06/17/2026 21:13 | 100 | 2.67 |
| 06/17/2026 21:13 | 43 | 2.67 |
| 06/17/2026 21:13 | 93 | 2.67 |
| 06/17/2026 21:12 | 1 | 2.665 |
| 06/17/2026 21:12 | 1 | 2.665 |
| 06/17/2026 21:12 | 1 | 2.665 |
| 06/17/2026 21:12 | 1 | 2.665 |
| 06/17/2026 21:11 | 1 | 2.665 |
| 06/17/2026 21:11 | 1 | 2.665 |
| 06/17/2026 21:10 | 126 | 2.665 |
| 06/17/2026 21:09 | 100 | 2.665 |
| 06/17/2026 21:09 | 200 | 2.665 |
| 06/17/2026 21:09 | 100 | 2.665 |
| 06/17/2026 21:09 | 96 | 2.67 |
| 06/17/2026 21:09 | 4 | 2.67 |
| 06/17/2026 21:09 | 2 | 2.67 |
| 06/17/2026 21:08 | 1 | 2.675 |
| 06/17/2026 21:08 | 1 | 2.68 |
| 06/17/2026 21:08 | 1 | 2.68 |
| 06/17/2026 21:08 | 100 | 2.68 |
| 06/17/2026 21:08 | 1 | 2.68 |
| 06/17/2026 21:08 | 290 | 2.68 |
| 06/17/2026 21:07 | 1 | 2.685 |
| 06/17/2026 21:06 | 1 | 2.685 |
| 06/17/2026 21:06 | 1 | 2.685 |
| 06/17/2026 21:06 | 1 | 2.685 |
| 06/17/2026 21:05 | 100 | 2.685 |
| 06/17/2026 21:05 | 2 | 2.685 |
| 06/17/2026 21:05 | 150 | 2.685 |
| 06/17/2026 21:04 | 1 | 2.685 |
| 06/17/2026 21:03 | 1 | 2.685 |
| 06/17/2026 21:03 | 1 | 2.685 |
| 06/17/2026 21:02 | 200 | 2.69 |
| 06/17/2026 21:02 | 100 | 2.69 |
| 06/17/2026 21:02 | 12 | 2.69 |
| 06/17/2026 21:02 | 228 | 2.69 |
| 06/17/2026 21:02 | 1 | 2.695 |
| 06/17/2026 21:02 | 1 | 2.695 |
| 06/17/2026 21:02 | 1 | 2.695 |
| 06/17/2026 21:02 | 1 | 2.695 |
| 06/17/2026 21:01 | 1 | 2.695 |
| 06/17/2026 21:01 | 1 | 2.695 |
| 06/17/2026 21:00 | 1 | 2.695 |
| 06/17/2026 21:00 | 1 | 2.695 |
| 06/17/2026 20:59 | 1 | 2.695 |
| 06/17/2026 20:59 | 1 | 2.695 |
| 06/17/2026 20:59 | 1 | 2.695 |
| 06/17/2026 20:59 | 1 | 2.695 |
| 06/17/2026 20:58 | 100 | 2.69 |
| 06/17/2026 20:58 | 900 | 2.69 |
| 06/17/2026 20:58 | 500 | 2.69 |
| 06/17/2026 20:58 | 600 | 2.69 |
| 06/17/2026 20:58 | 228 | 2.69 |
| 06/17/2026 20:58 | 600 | 2.69 |
| 06/17/2026 20:58 | 100 | 2.685 |
| 06/17/2026 20:58 | 100 | 2.69 |
| 06/17/2026 20:58 | 6 | 2.69 |
| 06/17/2026 20:58 | 4 | 2.69 |
| 06/17/2026 20:57 | 800 | 2.70 |
| 06/17/2026 20:57 | 1 | 2.705 |
| 06/17/2026 20:56 | 1 | 2.705 |
| 06/17/2026 20:56 | 1 | 2.705 |
| 06/17/2026 20:55 | 1 | 2.705 |
| 06/17/2026 20:55 | 25 | 2.705 |
| 06/17/2026 20:55 | 300 | 2.705 |
| 06/17/2026 20:55 | 1 | 2.705 |
| 06/17/2026 20:54 | 1 | 2.705 |
| 06/17/2026 20:54 | 13 | 2.71 |
| 06/17/2026 20:54 | 100 | 2.71 |
| 06/17/2026 20:54 | 80 | 2.71 |
| 06/17/2026 20:52 | 1 | 2.715 |
| 06/17/2026 20:52 | 295 | 2.71 |
| 06/17/2026 20:52 | 200 | 2.71 |
| 06/17/2026 20:52 | 64 | 2.71 |
| 06/17/2026 20:52 | 400 | 2.71 |
| 06/17/2026 20:52 | 1000 | 2.71 |
| 06/17/2026 20:52 | 400 | 2.71 |
| 06/17/2026 20:52 | 400 | 2.71 |
| 06/17/2026 20:52 | 500 | 2.71 |
| 06/17/2026 20:52 | 1400 | 2.71 |
| 06/17/2026 20:52 | 112 | 2.71 |
| 06/17/2026 20:51 | 1 | 2.705 |
| 06/17/2026 20:50 | 100 | 2.705 |
| 06/17/2026 20:50 | 98 | 2.705 |
| 06/17/2026 20:50 | 1 | 2.705 |
| 06/17/2026 20:50 | 1 | 2.705 |
| 06/17/2026 20:49 | 1 | 2.705 |
| 06/17/2026 20:49 | 100 | 2.705 |
| 06/17/2026 20:49 | 421 | 2.71 |
| 06/17/2026 20:49 | 220 | 2.71 |
| 06/17/2026 20:49 | 436 | 2.71 |
| 06/17/2026 20:49 | 271 | 2.71 |
| 06/17/2026 20:49 | 10 | 2.71 |
| 06/17/2026 20:49 | 100 | 2.71 |
| 06/17/2026 20:49 | 500 | 2.71 |
| 06/17/2026 20:49 | 100 | 2.71 |
| 06/17/2026 20:49 | 84 | 2.71 |
| 06/17/2026 20:49 | 546 | 2.715 |
| 06/17/2026 20:47 | 1 | 2.715 |
| 06/17/2026 20:47 | 1 | 2.715 |
| 06/17/2026 20:47 | 1 | 2.715 |
| 06/17/2026 20:47 | 400 | 2.715 |
| 06/17/2026 20:46 | 1 | 2.715 |
| 06/17/2026 20:45 | 1 | 2.715 |
| 06/17/2026 20:45 | 2 | 2.715 |
| 06/17/2026 20:45 | 56 | 2.72 |
| 06/17/2026 20:45 | 56 | 2.72 |
| 06/17/2026 20:45 | 1 | 2.72 |
| 06/17/2026 20:45 | 1 | 2.72 |
| 06/17/2026 20:45 | 100 | 2.72 |
| 06/17/2026 20:45 | 100 | 2.72 |
| 06/17/2026 20:45 | 100 | 2.72 |
| 06/17/2026 20:45 | 10 | 2.72 |
| 06/17/2026 20:45 | 800 | 2.72 |
| 06/17/2026 20:45 | 81 | 2.72 |
| 06/17/2026 20:45 | 102 | 2.72 |
| 06/17/2026 20:44 | 100 | 2.72 |
| 06/17/2026 20:44 | 100 | 2.72 |
| 06/17/2026 20:44 | 100 | 2.72 |
| 06/17/2026 20:44 | 100 | 2.72 |
| 06/17/2026 20:44 | 100 | 2.72 |
| 06/17/2026 20:42 | 1 | 2.715 |
| 06/17/2026 20:42 | 1 | 2.715 |
| 06/17/2026 20:41 | 1 | 2.715 |
| 06/17/2026 20:40 | 1 | 2.715 |
| 06/17/2026 20:40 | 1 | 2.715 |
| 06/17/2026 20:38 | 1 | 2.715 |
| 06/17/2026 20:38 | 100 | 2.715 |
| 06/17/2026 20:38 | 1 | 2.715 |
| 06/17/2026 20:38 | 2 | 2.715 |
| 06/17/2026 20:36 | 1 | 2.715 |
| 06/17/2026 20:36 | 1 | 2.715 |
| 06/17/2026 20:36 | 1 | 2.715 |
| 06/17/2026 20:36 | 1 | 2.715 |
| 06/17/2026 20:36 | 5 | 2.71 |
| 06/17/2026 20:36 | 800 | 2.71 |
| 06/17/2026 20:36 | 200 | 2.71 |
| 06/17/2026 20:36 | 1 | 2.705 |
| 06/17/2026 20:35 | 1 | 2.705 |
| 06/17/2026 20:35 | 1 | 2.705 |
| 06/17/2026 20:35 | 1 | 2.705 |
| 06/17/2026 20:35 | 2 | 2.705 |
| 06/17/2026 20:35 | 1 | 2.705 |
| 06/17/2026 20:35 | 1 | 2.705 |
| 06/17/2026 20:34 | 1 | 2.705 |
| 06/17/2026 20:33 | 1 | 2.705 |
| 06/17/2026 20:33 | 1 | 2.705 |
| 06/17/2026 20:33 | 1 | 2.705 |
| 06/17/2026 20:33 | 1 | 2.705 |
| 06/17/2026 20:32 | 110 | 2.705 |
| 06/17/2026 20:32 | 1 | 2.705 |
| 06/17/2026 20:32 | 1 | 2.705 |
| 06/17/2026 20:32 | 86 | 2.705 |
| 06/17/2026 20:32 | 400 | 2.70 |
| 06/17/2026 20:32 | 100 | 2.70 |
| 06/17/2026 20:32 | 100 | 2.70 |
| 06/17/2026 20:32 | 69 | 2.70 |
| 06/17/2026 20:32 | 500 | 2.70 |
| 06/17/2026 20:32 | 100 | 2.695 |
| 06/17/2026 20:32 | 1 | 2.695 |
| 06/17/2026 20:32 | 138 | 2.695 |
| 06/17/2026 20:31 | 100 | 2.695 |
| 06/17/2026 20:31 | 100 | 2.695 |
| 06/17/2026 20:31 | 1 | 2.695 |
| 06/17/2026 20:31 | 1 | 2.695 |
| 06/17/2026 20:31 | 1 | 2.695 |
| 06/17/2026 20:30 | 200 | 2.695 |
| 06/17/2026 20:30 | 100 | 2.695 |
| 06/17/2026 20:30 | 1 | 2.695 |
| 06/17/2026 20:30 | 200 | 2.695 |
| 06/17/2026 20:30 | 95 | 2.695 |
| 06/17/2026 20:28 | 1 | 2.695 |
| 06/17/2026 20:27 | 84 | 2.695 |
| 06/17/2026 20:27 | 1 | 2.695 |
| 06/17/2026 20:26 | 100 | 2.695 |
| 06/17/2026 20:26 | 1 | 2.695 |
| 06/17/2026 20:25 | 1 | 2.695 |
| 06/17/2026 20:25 | 1 | 2.695 |
| 06/17/2026 20:25 | 3 | 2.70 |
| 06/17/2026 20:25 | 18 | 2.70 |
| 06/17/2026 20:25 | 1 | 2.70 |
| 06/17/2026 20:25 | 200 | 2.70 |
| 06/17/2026 20:25 | 10 | 2.70 |
| 06/17/2026 20:20 | 152 | 2.705 |
| 06/17/2026 20:20 | 1 | 2.705 |
| 06/17/2026 20:20 | 1 | 2.705 |
| 06/17/2026 20:20 | 5 | 2.71 |
| 06/17/2026 20:19 | 100 | 2.705 |
| 06/17/2026 20:19 | 100 | 2.705 |
| 06/17/2026 20:19 | 1 | 2.705 |
| 06/17/2026 20:18 | 1 | 2.705 |
| 06/17/2026 20:18 | 1 | 2.705 |
| 06/17/2026 20:18 | 150 | 2.705 |
| 06/17/2026 20:18 | 150 | 2.705 |
| 06/17/2026 20:18 | 100 | 2.705 |
| 06/17/2026 20:17 | 1 | 2.705 |
| 06/17/2026 20:17 | 1 | 2.705 |
| 06/17/2026 20:17 | 100 | 2.705 |
| 06/17/2026 20:17 | 150 | 2.705 |
| 06/17/2026 20:17 | 150 | 2.705 |
| 06/17/2026 20:17 | 500 | 2.705 |
| 06/17/2026 20:17 | 500 | 2.705 |
| 06/17/2026 20:17 | 300 | 2.705 |
| 06/17/2026 20:17 | 150 | 2.705 |
| 06/17/2026 20:17 | 150 | 2.705 |
| 06/17/2026 20:16 | 1 | 2.705 |
| 06/17/2026 20:15 | 1 | 2.705 |
| 06/17/2026 20:15 | 1 | 2.705 |
| 06/17/2026 20:15 | 800 | 2.70 |
| 06/17/2026 20:15 | 5 | 2.70 |
| 06/17/2026 20:15 | 100 | 2.70 |
| 06/17/2026 20:15 | 200 | 2.70 |
| 06/17/2026 20:15 | 42 | 2.70 |
| 06/17/2026 20:15 | 100 | 2.70 |
| 06/17/2026 20:15 | 100 | 2.70 |
| 06/17/2026 20:15 | 1 | 2.695 |
| 06/17/2026 20:15 | 100 | 2.69 |
| 06/17/2026 20:15 | 200 | 2.69 |
| 06/17/2026 20:15 | 1 | 2.69 |
| 06/17/2026 20:15 | 400 | 2.69 |
| 06/17/2026 20:15 | 18 | 2.69 |
| 06/17/2026 20:15 | 54 | 2.69 |
| 06/17/2026 20:15 | 20 | 2.69 |
| 06/17/2026 20:15 | 83 | 2.69 |
| 06/17/2026 20:15 | 100 | 2.69 |
| 06/17/2026 20:15 | 80 | 2.69 |
| 06/17/2026 20:14 | 100 | 2.685 |
| 06/17/2026 20:14 | 1 | 2.685 |
| 06/17/2026 20:14 | 100 | 2.685 |
| 06/17/2026 20:14 | 100 | 2.685 |
| 06/17/2026 20:10 | 1 | 2.685 |
| 06/17/2026 20:10 | 100 | 2.68 |
| 06/17/2026 20:10 | 100 | 2.68 |
| 06/17/2026 20:10 | 100 | 2.68 |
| 06/17/2026 20:10 | 57 | 2.68 |
| 06/17/2026 20:10 | 18 | 2.68 |
| 06/17/2026 20:10 | 35 | 2.68 |
| 06/17/2026 20:10 | 200 | 2.68 |
| 06/17/2026 20:10 | 75 | 2.68 |
| 06/17/2026 20:08 | 1 | 2.675 |
| 06/17/2026 20:08 | 1 | 2.675 |
| 06/17/2026 20:08 | 1 | 2.675 |
| 06/17/2026 20:07 | 113 | 2.67 |
| 06/17/2026 20:07 | 54 | 2.67 |
| 06/17/2026 20:07 | 100 | 2.67 |
| 06/17/2026 20:07 | 27 | 2.67 |
| 06/17/2026 20:07 | 60 | 2.67 |
| 06/17/2026 20:07 | 42 | 2.67 |
| 06/17/2026 20:07 | 1100 | 2.67 |
| 06/17/2026 20:07 | 2 | 2.67 |
| 06/17/2026 20:07 | 700 | 2.67 |
| 06/17/2026 20:07 | 1 | 2.665 |
| 06/17/2026 20:07 | 1 | 2.665 |
| 06/17/2026 20:07 | 1 | 2.665 |
| 06/17/2026 20:06 | 1 | 2.665 |
| 06/17/2026 20:06 | 100 | 2.665 |
| 06/17/2026 20:06 | 100 | 2.665 |
| 06/17/2026 20:05 | 100 | 2.665 |
| 06/17/2026 20:05 | 1000 | 2.67 |
| 06/17/2026 20:05 | 4 | 2.67 |
| 06/17/2026 20:05 | 1 | 2.675 |
| 06/17/2026 20:05 | 50 | 2.675 |
| 06/17/2026 20:05 | 150 | 2.675 |
| 06/17/2026 20:05 | 16 | 2.68 |
| 06/17/2026 20:05 | 84 | 2.68 |
| 06/17/2026 20:05 | 100 | 2.68 |
| 06/17/2026 20:05 | 900 | 2.68 |
| 06/17/2026 20:05 | 2500 | 2.68 |
| 06/17/2026 20:05 | 95 | 2.68 |
| 06/17/2026 20:05 | 1 | 2.685 |
| 06/17/2026 20:04 | 1 | 2.685 |
| 06/17/2026 20:04 | 1 | 2.685 |
| 06/17/2026 20:04 | 100 | 2.685 |
| 06/17/2026 20:04 | 1 | 2.685 |
| 06/17/2026 20:04 | 100 | 2.685 |
| 06/17/2026 20:04 | 100 | 2.685 |
| 06/17/2026 20:03 | 100 | 2.685 |
| 06/17/2026 20:03 | 99 | 2.685 |
| 06/17/2026 20:03 | 1 | 2.685 |
| 06/17/2026 20:03 | 100 | 2.685 |
| 06/17/2026 20:03 | 100 | 2.685 |
| 06/17/2026 20:03 | 1198 | 2.685 |
| 06/17/2026 20:03 | 1400 | 2.685 |
| 06/17/2026 20:03 | 20 | 2.69 |
| 06/17/2026 20:03 | 100 | 2.69 |
| 06/17/2026 20:03 | 200 | 2.69 |
| 06/17/2026 20:03 | 2500 | 2.69 |
| 06/17/2026 20:03 | 400 | 2.695 |
| 06/17/2026 20:03 | 600 | 2.695 |
| 06/17/2026 20:03 | 1 | 2.695 |
| 06/17/2026 20:03 | 5 | 2.695 |
| 06/17/2026 20:03 | 150 | 2.695 |
| 06/17/2026 20:02 | 28 | 2.70 |
| 06/17/2026 20:02 | 72 | 2.70 |
| 06/17/2026 20:02 | 1 | 2.705 |
| 06/17/2026 20:02 | 100 | 2.705 |
| 06/17/2026 20:00 | 100 | 2.705 |
| 06/17/2026 20:00 | 100 | 2.705 |
| 06/17/2026 20:00 | 150 | 2.705 |
| 06/17/2026 20:00 | 150 | 2.705 |
| 06/17/2026 20:00 | 150 | 2.705 |
| 06/17/2026 20:00 | 150 | 2.705 |
| 06/17/2026 20:00 | 150 | 2.705 |
| 06/17/2026 20:00 | 150 | 2.705 |
| 06/17/2026 20:00 | 150 | 2.705 |
| 06/17/2026 20:00 | 1 | 2.705 |
| 06/17/2026 20:00 | 150 | 2.705 |
| 06/17/2026 20:00 | 150 | 2.705 |
| 06/17/2026 20:00 | 150 | 2.705 |
| 06/17/2026 20:00 | 150 | 2.705 |
| 06/17/2026 20:00 | 150 | 2.705 |
| 06/17/2026 20:00 | 100 | 2.705 |
| 06/17/2026 20:00 | 1 | 2.705 |
| 06/17/2026 20:00 | 28 | 2.71 |
| 06/17/2026 20:00 | 1 | 2.71 |
| 06/17/2026 20:00 | 1 | 2.71 |
| 06/17/2026 20:00 | 200 | 2.71 |
| 06/17/2026 20:00 | 1 | 2.71 |
| 06/17/2026 20:00 | 2 | 2.71 |
| 06/17/2026 20:00 | 10 | 2.71 |
| 06/17/2026 20:00 | 100 | 2.71 |
| 06/17/2026 20:00 | 2 | 2.71 |
| 06/17/2026 20:00 | 250 | 2.71 |
| 06/17/2026 20:00 | 200 | 2.71 |
| 06/17/2026 20:00 | 900 | 2.71 |
| 06/17/2026 19:59 | 1 | 2.715 |
| 06/17/2026 19:58 | 86 | 2.715 |
| 06/17/2026 19:58 | 1 | 2.715 |
| 06/17/2026 19:58 | 1 | 2.715 |
| 06/17/2026 19:57 | 94 | 2.715 |
| 06/17/2026 19:55 | 100 | 2.715 |
| 06/17/2026 19:55 | 1 | 2.715 |
| 06/17/2026 19:54 | 100 | 2.72 |
| 06/17/2026 19:54 | 1 | 2.715 |
| 06/17/2026 19:53 | 5 | 2.715 |
| 06/17/2026 19:52 | 1 | 2.715 |
| 06/17/2026 19:52 | 100 | 2.715 |
| 06/17/2026 19:48 | 1 | 2.715 |
| 06/17/2026 19:45 | 1 | 2.715 |
| 06/17/2026 19:42 | 100 | 2.715 |
| 06/17/2026 19:41 | 44 | 2.72 |
| 06/17/2026 19:41 | 156 | 2.72 |
| 06/17/2026 19:41 | 844 | 2.72 |
| 06/17/2026 19:41 | 100 | 2.72 |
| 06/17/2026 19:41 | 440 | 2.72 |
| 06/17/2026 19:41 | 7 | 2.72 |
| 06/17/2026 19:41 | 800 | 2.72 |
| 06/17/2026 19:41 | 31 | 2.72 |
| 06/17/2026 19:41 | 250 | 2.72 |
| 06/17/2026 19:41 | 600 | 2.72 |
| 06/17/2026 19:41 | 100 | 2.715 |
| 06/17/2026 19:41 | 28 | 2.715 |
| 06/17/2026 19:41 | 8 | 2.715 |
| 06/17/2026 19:41 | 25 | 2.715 |
| 06/17/2026 19:41 | 2 | 2.72 |
| 06/17/2026 19:40 | 115 | 2.72 |
| 06/17/2026 19:40 | 85 | 2.72 |
| 06/17/2026 19:40 | 15 | 2.72 |
| 06/17/2026 19:38 | 757 | 2.72 |
| 06/17/2026 19:38 | 10 | 2.72 |
| 06/17/2026 19:38 | 10 | 2.72 |
| 06/17/2026 19:38 | 1 | 2.72 |
| 06/17/2026 19:38 | 1 | 2.72 |
| 06/17/2026 19:38 | 10 | 2.72 |
| 06/17/2026 19:38 | 90 | 2.72 |
| 06/17/2026 19:30 | 10 | 2.72 |
| 06/17/2026 19:30 | 114 | 2.72 |
| 06/17/2026 19:21 | 31 | 2.72 |
| 06/17/2026 19:21 | 69 | 2.72 |
| 06/17/2026 19:21 | 100 | 2.72 |
| 06/17/2026 19:20 | 64 | 2.72 |
| 06/17/2026 19:17 | 1 | 2.725 |
| 06/17/2026 19:16 | 19 | 2.725 |
| 06/17/2026 19:15 | 16 | 2.725 |
| 06/17/2026 19:15 | 1 | 2.725 |
| 06/17/2026 19:14 | 15 | 2.725 |
| 06/17/2026 19:13 | 20 | 2.725 |
| 06/17/2026 19:12 | 1 | 2.725 |
| 06/17/2026 19:12 | 1 | 2.725 |
| 06/17/2026 19:12 | 1 | 2.725 |
| 06/17/2026 19:12 | 18 | 2.725 |
| 06/17/2026 19:12 | 100 | 2.725 |
| 06/17/2026 19:11 | 19 | 2.725 |
| 06/17/2026 19:10 | 1 | 2.725 |
| 06/17/2026 19:09 | 1 | 2.725 |
| 06/17/2026 19:08 | 1 | 2.725 |
| 06/17/2026 19:08 | 1 | 2.725 |
| 06/17/2026 19:07 | 100 | 2.72 |
| 06/17/2026 19:07 | 233 | 2.72 |
| 06/17/2026 19:07 | 600 | 2.72 |
| 06/17/2026 19:07 | 100 | 2.715 |
| 06/17/2026 19:07 | 36 | 2.715 |
| 06/17/2026 19:07 | 100 | 2.715 |
| 06/17/2026 19:07 | 64 | 2.715 |
| 06/17/2026 19:07 | 100 | 2.72 |
| 06/17/2026 19:07 | 10 | 2.72 |
| 06/17/2026 19:07 | 100 | 2.72 |
| 06/17/2026 19:07 | 800 | 2.72 |
| 06/17/2026 19:07 | 93 | 2.72 |
| 06/17/2026 19:07 | 100 | 2.72 |
| 06/17/2026 19:03 | 1 | 2.72 |
| 06/17/2026 19:03 | 1 | 2.72 |
| 06/17/2026 19:03 | 2 | 2.72 |
| 06/17/2026 19:03 | 2 | 2.72 |
| 06/17/2026 19:03 | 1 | 2.72 |
| 06/17/2026 18:58 | 1 | 2.725 |
| 06/17/2026 18:58 | 1 | 2.725 |
| 06/17/2026 18:57 | 18 | 2.725 |
| 06/17/2026 18:57 | 1 | 2.725 |
| 06/17/2026 18:56 | 18 | 2.725 |
| 06/17/2026 18:55 | 100 | 2.725 |
| 06/17/2026 18:54 | 20 | 2.725 |
| 06/17/2026 18:53 | 1 | 2.725 |
| 06/17/2026 18:52 | 1 | 2.725 |
| 06/17/2026 18:51 | 10 | 2.73 |
| 06/17/2026 18:51 | 100 | 2.73 |
| 06/17/2026 18:51 | 100 | 2.73 |
| 06/17/2026 18:51 | 10 | 2.73 |
| 06/17/2026 18:51 | 700 | 2.73 |
| 06/17/2026 18:51 | 800 | 2.73 |
| 06/17/2026 18:51 | 83 | 2.73 |
| 06/17/2026 18:49 | 17 | 2.73 |
| 06/17/2026 18:49 | 10 | 2.73 |
| 06/17/2026 18:49 | 10 | 2.73 |
| 06/17/2026 18:49 | 90 | 2.73 |
| 06/17/2026 18:49 | 10 | 2.73 |
| 06/17/2026 18:41 | 150 | 2.735 |
| 06/17/2026 18:41 | 1 | 2.735 |
| 06/17/2026 18:31 | 100 | 2.73 |
| 06/17/2026 18:24 | 1 | 2.735 |
| 06/17/2026 18:24 | 1 | 2.735 |
| 06/17/2026 18:22 | 1 | 2.735 |
| 06/17/2026 18:20 | 1 | 2.735 |
| 06/17/2026 18:20 | 1 | 2.735 |
| 06/17/2026 18:17 | 1 | 2.735 |
| 06/17/2026 18:17 | 1 | 2.735 |
| 06/17/2026 18:15 | 1 | 2.735 |
| 06/17/2026 18:15 | 1 | 2.735 |
| 06/17/2026 18:12 | 150 | 2.735 |
| 06/17/2026 18:11 | 100 | 2.73 |
| 06/17/2026 18:11 | 100 | 2.73 |
| 06/17/2026 18:11 | 299 | 2.73 |
| 06/17/2026 18:11 | 801 | 2.73 |
| 06/17/2026 18:11 | 56 | 2.73 |
| 06/17/2026 18:11 | 399 | 2.725 |
| 06/17/2026 18:10 | 1 | 2.725 |
| 06/17/2026 18:09 | 200 | 2.73 |
| 06/17/2026 18:09 | 100 | 2.73 |
| 06/17/2026 18:09 | 100 | 2.73 |
| 06/17/2026 18:09 | 100 | 2.73 |
| 06/17/2026 18:09 | 47 | 2.73 |
| 06/17/2026 18:09 | 453 | 2.73 |
| 06/17/2026 18:07 | 100 | 2.735 |
| 06/17/2026 18:07 | 1 | 2.735 |
| 06/17/2026 18:07 | 44 | 2.74 |
| 06/17/2026 18:07 | 100 | 2.74 |
| 06/17/2026 18:07 | 100 | 2.74 |
| 06/17/2026 18:07 | 200 | 2.74 |
| 06/17/2026 18:07 | 100 | 2.74 |
| 06/17/2026 18:07 | 4100 | 2.74 |
| 06/17/2026 18:07 | 28 | 2.74 |
| 06/17/2026 18:07 | 2 | 2.74 |
| 06/17/2026 18:07 | 900 | 2.74 |
| 06/17/2026 18:07 | 25 | 2.74 |
| 06/17/2026 18:07 | 56 | 2.74 |
| 06/17/2026 18:07 | 400 | 2.74 |
| 06/17/2026 18:04 | 500 | 2.74 |
| 06/17/2026 18:04 | 94 | 2.74 |
| 06/17/2026 18:04 | 100 | 2.735 |
| 06/17/2026 18:04 | 200 | 2.735 |
| 06/17/2026 18:01 | 1 | 2.735 |
| 06/17/2026 18:00 | 100 | 2.73 |
| 06/17/2026 18:00 | 400 | 2.73 |
| 06/17/2026 18:00 | 5 | 2.73 |
| 06/17/2026 18:00 | 405 | 2.73 |
| 06/17/2026 18:00 | 5 | 2.73 |
| 06/17/2026 18:00 | 5 | 2.73 |
| 06/17/2026 18:00 | 500 | 2.73 |
| 06/17/2026 18:00 | 9 | 2.73 |
| 06/17/2026 18:00 | 30 | 2.73 |
| 06/17/2026 18:00 | 100 | 2.725 |
| 06/17/2026 18:00 | 2 | 2.725 |
| 06/17/2026 17:59 | 100 | 2.725 |
| 06/17/2026 17:59 | 51 | 2.725 |
| 06/17/2026 17:56 | 1 | 2.725 |
| 06/17/2026 17:53 | 1 | 2.725 |
| 06/17/2026 17:52 | 1 | 2.725 |
| 06/17/2026 17:51 | 110 | 2.725 |
| 06/17/2026 17:50 | 100 | 2.725 |
| 06/17/2026 17:50 | 51 | 2.725 |
| 06/17/2026 17:49 | 1 | 2.725 |
| 06/17/2026 17:42 | 96 | 2.725 |
| 06/17/2026 17:42 | 288 | 2.72 |
| 06/17/2026 17:42 | 100 | 2.72 |
| 06/17/2026 17:42 | 5 | 2.72 |
| 06/17/2026 17:42 | 100 | 2.72 |
| 06/17/2026 17:41 | 158 | 2.715 |
| 06/17/2026 17:41 | 3 | 2.715 |
| 06/17/2026 17:40 | 100 | 2.72 |
| 06/17/2026 17:40 | 200 | 2.72 |
| 06/17/2026 17:40 | 100 | 2.715 |
| 06/17/2026 17:39 | 1 | 2.715 |
| 06/17/2026 17:38 | 1 | 2.715 |
| 06/17/2026 17:37 | 100 | 2.71 |
| 06/17/2026 17:37 | 471 | 2.71 |
| 06/17/2026 17:37 | 20 | 2.71 |
| 06/17/2026 17:37 | 80 | 2.71 |
| 06/17/2026 17:37 | 22 | 2.71 |
| 06/17/2026 17:37 | 8 | 2.71 |
| 06/17/2026 17:37 | 200 | 2.71 |
| 06/17/2026 17:37 | 61 | 2.71 |
| 06/17/2026 17:37 | 400 | 2.71 |
| 06/17/2026 17:37 | 100 | 2.71 |
| 06/17/2026 17:37 | 100 | 2.71 |
| 06/17/2026 17:37 | 100 | 2.71 |
| 06/17/2026 17:37 | 20 | 2.71 |
| 06/17/2026 17:37 | 851 | 2.71 |
| 06/17/2026 17:37 | 149 | 2.71 |
| 06/17/2026 17:37 | 2 | 2.71 |
| 06/17/2026 17:37 | 52 | 2.71 |
| 06/17/2026 17:35 | 1 | 2.715 |
| 06/17/2026 17:32 | 22 | 2.71 |
| 06/17/2026 17:32 | 100 | 2.71 |
| 06/17/2026 17:32 | 100 | 2.71 |
| 06/17/2026 17:32 | 200 | 2.71 |
| 06/17/2026 17:32 | 178 | 2.71 |
| 06/17/2026 17:32 | 400 | 2.71 |
| 06/17/2026 17:32 | 49 | 2.71 |
| 06/17/2026 17:32 | 300 | 2.71 |
| 06/17/2026 17:32 | 100 | 2.705 |
| 06/17/2026 17:32 | 100 | 2.705 |
| 06/17/2026 17:30 | 1 | 2.705 |
| 06/17/2026 17:26 | 335 | 2.70 |
| 06/17/2026 17:22 | 1 | 2.705 |
| 06/17/2026 17:21 | 100 | 2.705 |
| 06/17/2026 17:19 | 200 | 2.705 |
| 06/17/2026 17:19 | 1 | 2.70 |
| 06/17/2026 17:19 | 288 | 2.70 |
| 06/17/2026 17:19 | 12 | 2.70 |
| 06/17/2026 17:19 | 500 | 2.70 |
| 06/17/2026 17:19 | 1000 | 2.70 |
| 06/17/2026 17:19 | 11 | 2.70 |
| 06/17/2026 17:19 | 30 | 2.70 |
| 06/17/2026 17:19 | 100 | 2.70 |
| 06/17/2026 17:19 | 20 | 2.70 |
| 06/17/2026 17:19 | 300 | 2.70 |
| 06/17/2026 17:17 | 1 | 2.695 |
| 06/17/2026 17:17 | 104 | 2.695 |
| 06/17/2026 17:17 | 1 | 2.695 |
| 06/17/2026 17:16 | 7 | 2.695 |
| 06/17/2026 17:15 | 1 | 2.695 |
| 06/17/2026 17:15 | 1 | 2.695 |
| 06/17/2026 17:15 | 1 | 2.695 |
| 06/17/2026 17:15 | 100 | 2.695 |
| 06/17/2026 17:13 | 1 | 2.695 |
| 06/17/2026 17:13 | 1 | 2.69 |
| 06/17/2026 17:13 | 20 | 2.69 |
| 06/17/2026 17:13 | 500 | 2.69 |
| 06/17/2026 17:13 | 20 | 2.69 |
| 06/17/2026 17:13 | 12 | 2.69 |
| 06/17/2026 17:13 | 40 | 2.69 |
| 06/17/2026 17:12 | 100 | 2.685 |
| 06/17/2026 17:11 | 100 | 2.685 |
| 06/17/2026 17:11 | 10 | 2.69 |
| 06/17/2026 17:11 | 100 | 2.69 |
| 06/17/2026 17:11 | 100 | 2.69 |
| 06/17/2026 17:11 | 51 | 2.69 |
| 06/17/2026 17:11 | 49 | 2.69 |
| 06/17/2026 17:11 | 1 | 2.69 |
| 06/17/2026 17:11 | 1 | 2.69 |
| 06/17/2026 17:11 | 32 | 2.69 |
| 06/17/2026 17:11 | 10 | 2.69 |
| 06/17/2026 17:11 | 18 | 2.69 |
| 06/17/2026 17:11 | 1 | 2.69 |
| 06/17/2026 17:07 | 1 | 2.695 |
| 06/17/2026 17:06 | 1 | 2.695 |
| 06/17/2026 17:06 | 101 | 2.695 |
| 06/17/2026 17:04 | 1 | 2.695 |
| 06/17/2026 17:03 | 1 | 2.695 |
| 06/17/2026 17:00 | 1 | 2.695 |
| 06/17/2026 17:00 | 1 | 2.695 |
| 06/17/2026 17:00 | 100 | 2.69 |
| 06/17/2026 17:00 | 100 | 2.69 |
| 06/17/2026 17:00 | 100 | 2.69 |
| 06/17/2026 17:00 | 200 | 2.69 |
| 06/17/2026 17:00 | 500 | 2.69 |
| 06/17/2026 17:00 | 900 | 2.69 |
| 06/17/2026 17:00 | 100 | 2.69 |
| 06/17/2026 17:00 | 18 | 2.69 |
| 06/17/2026 17:00 | 700 | 2.69 |
| 06/17/2026 17:00 | 49 | 2.69 |
| 06/17/2026 17:00 | 73 | 2.69 |
| 06/17/2026 17:00 | 1 | 2.685 |
| 06/17/2026 16:59 | 1 | 2.685 |
| 06/17/2026 16:58 | 109 | 2.685 |
| 06/17/2026 16:56 | 1 | 2.685 |
| 06/17/2026 16:52 | 1 | 2.685 |
| 06/17/2026 16:51 | 8 | 2.685 |
| 06/17/2026 16:50 | 100 | 2.685 |
| 06/17/2026 16:50 | 1 | 2.685 |
| 06/17/2026 16:50 | 5 | 2.685 |
| 06/17/2026 16:50 | 1 | 2.685 |
| 06/17/2026 16:49 | 1 | 2.685 |
| 06/17/2026 16:49 | 100 | 2.685 |
| 06/17/2026 16:49 | 100 | 2.685 |
| 06/17/2026 16:49 | 1 | 2.685 |
| 06/17/2026 16:48 | 100 | 2.685 |
| 06/17/2026 16:47 | 6 | 2.685 |
| 06/17/2026 16:47 | 6 | 2.685 |
| 06/17/2026 16:47 | 1 | 2.69 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 100 | 2.69 |
| 06/17/2026 16:47 | 1 | 2.695 |
| 06/17/2026 16:47 | 1 | 2.695 |
| 06/17/2026 16:47 | 1 | 2.695 |
| 06/17/2026 16:47 | 100 | 2.70 |
| 06/17/2026 16:47 | 100 | 2.70 |
| 06/17/2026 16:47 | 1 | 2.70 |
| 06/17/2026 16:47 | 800 | 2.70 |
| 06/17/2026 16:47 | 2 | 2.70 |
| 06/17/2026 16:47 | 100 | 2.70 |
| 06/17/2026 16:47 | 500 | 2.70 |
| 06/17/2026 16:46 | 1 | 2.705 |
| 06/17/2026 16:46 | 1 | 2.705 |
| 06/17/2026 16:45 | 11 | 2.705 |
| 06/17/2026 16:44 | 1 | 2.705 |
| 06/17/2026 16:43 | 100 | 2.705 |
| 06/17/2026 16:43 | 1 | 2.705 |
| 06/17/2026 16:42 | 100 | 2.705 |
| 06/17/2026 16:42 | 1 | 2.705 |
| 06/17/2026 16:41 | 200 | 2.705 |
| 06/17/2026 16:41 | 82 | 2.705 |
| 06/17/2026 16:40 | 100 | 2.705 |
| 06/17/2026 16:40 | 100 | 2.705 |
| 06/17/2026 16:40 | 60 | 2.71 |
| 06/17/2026 16:40 | 10 | 2.71 |
| 06/17/2026 16:39 | 100 | 2.715 |
| 06/17/2026 16:39 | 100 | 2.715 |
| 06/17/2026 16:38 | 3 | 2.715 |
| 06/17/2026 16:37 | 100 | 2.715 |
| 06/17/2026 16:35 | 38 | 2.715 |
| 06/17/2026 16:34 | 150 | 2.715 |
| 06/17/2026 16:34 | 150 | 2.715 |
| 06/17/2026 16:34 | 150 | 2.715 |
| 06/17/2026 16:31 | 1 | 2.72 |
| 06/17/2026 16:30 | 1 | 2.72 |
| 06/17/2026 16:29 | 1 | 2.715 |
| 06/17/2026 16:29 | 1 | 2.715 |
| 06/17/2026 16:25 | 1 | 2.715 |
| 06/17/2026 16:25 | 1 | 2.715 |
| 06/17/2026 16:21 | 2 | 2.715 |
| 06/17/2026 16:20 | 100 | 2.715 |
| 06/17/2026 16:20 | 100 | 2.715 |
| 06/17/2026 16:20 | 1 | 2.715 |
| 06/17/2026 16:20 | 115 | 2.715 |
| 06/17/2026 16:20 | 100 | 2.72 |
| 06/17/2026 16:20 | 261 | 2.72 |
| 06/17/2026 16:20 | 239 | 2.72 |
| 06/17/2026 16:19 | 1 | 2.725 |
| 06/17/2026 16:19 | 53 | 2.73 |
| 06/17/2026 16:19 | 47 | 2.73 |
| 06/17/2026 16:19 | 100 | 2.73 |
| 06/17/2026 16:19 | 10 | 2.73 |
| 06/17/2026 16:16 | 100 | 2.73 |
| 06/17/2026 16:16 | 1 | 2.73 |
| 06/17/2026 16:16 | 500 | 2.73 |
| 06/17/2026 16:16 | 74 | 2.73 |
| 06/17/2026 16:16 | 1 | 2.735 |
| 06/17/2026 16:16 | 100 | 2.735 |
| 06/17/2026 16:16 | 100 | 2.735 |
| 06/17/2026 16:16 | 100 | 2.73 |
| 06/17/2026 16:16 | 30 | 2.73 |
| 06/17/2026 16:12 | 1 | 2.725 |
| 06/17/2026 16:11 | 200 | 2.73 |
| 06/17/2026 16:11 | 100 | 2.73 |
| 06/17/2026 16:11 | 1 | 2.73 |
| 06/17/2026 16:11 | 434 | 2.73 |
| 06/17/2026 16:11 | 66 | 2.73 |
| 06/17/2026 16:11 | 10 | 2.73 |
| 06/17/2026 16:10 | 37 | 2.73 |
| 06/17/2026 16:10 | 300 | 2.735 |
| 06/17/2026 16:09 | 1 | 2.735 |
| 06/17/2026 16:08 | 150 | 2.735 |
| 06/17/2026 16:08 | 2 | 2.735 |
| 06/17/2026 16:07 | 1 | 2.735 |
| 06/17/2026 16:07 | 1 | 2.735 |
| 06/17/2026 16:07 | 1 | 2.735 |
| 06/17/2026 16:07 | 100 | 2.735 |
| 06/17/2026 16:07 | 99 | 2.735 |
| 06/17/2026 16:06 | 1 | 2.735 |
| 06/17/2026 16:04 | 1 | 2.735 |
| 06/17/2026 16:04 | 1 | 2.735 |
| 06/17/2026 16:04 | 300 | 2.73 |
| 06/17/2026 16:04 | 100 | 2.73 |
| 06/17/2026 16:03 | 1 | 2.725 |
| 06/17/2026 16:02 | 1 | 2.725 |
| 06/17/2026 16:02 | 300 | 2.73 |
| 06/17/2026 16:02 | 100 | 2.73 |
| 06/17/2026 16:02 | 161 | 2.73 |
| 06/17/2026 16:02 | 239 | 2.73 |
| 06/17/2026 16:02 | 500 | 2.73 |
| 06/17/2026 16:01 | 100 | 2.735 |
| 06/17/2026 16:01 | 100 | 2.735 |
| 06/17/2026 16:01 | 150 | 2.735 |
| 06/17/2026 16:01 | 100 | 2.735 |
| 06/17/2026 16:01 | 100 | 2.735 |
| 06/17/2026 16:01 | 22 | 2.74 |
| 06/17/2026 16:01 | 22 | 2.74 |
| 06/17/2026 16:01 | 300 | 2.74 |
| 06/17/2026 16:01 | 100 | 2.74 |
| 06/17/2026 16:00 | 150 | 2.745 |
| 06/17/2026 16:00 | 5 | 2.74 |
| 06/17/2026 16:00 | 100 | 2.75 |
| 06/17/2026 16:00 | 1 | 2.75 |
| 06/17/2026 15:59 | 1 | 2.755 |
| 06/17/2026 15:59 | 100 | 2.755 |
| 06/17/2026 15:59 | 4 | 2.755 |
| 06/17/2026 15:58 | 100 | 2.755 |
| 06/17/2026 15:58 | 52 | 2.76 |
| 06/17/2026 15:58 | 56 | 2.76 |
| 06/17/2026 15:58 | 192 | 2.76 |
| 06/17/2026 15:58 | 52 | 2.76 |
| 06/17/2026 15:58 | 2 | 2.76 |
| 06/17/2026 15:58 | 400 | 2.76 |
| 06/17/2026 15:58 | 100 | 2.76 |
| 06/17/2026 15:58 | 100 | 2.76 |
| 06/17/2026 15:58 | 100 | 2.76 |
| 06/17/2026 15:58 | 300 | 2.76 |
| 06/17/2026 15:58 | 10 | 2.76 |
| 06/17/2026 15:56 | 1 | 2.765 |
| 06/17/2026 15:53 | 57 | 2.765 |
| 06/17/2026 15:52 | 48 | 2.765 |
| 06/17/2026 15:52 | 44 | 2.765 |
| 06/17/2026 15:52 | 1 | 2.765 |
| 06/17/2026 15:51 | 300 | 2.765 |
| 06/17/2026 15:51 | 150 | 2.765 |
| 06/17/2026 15:51 | 150 | 2.765 |
| 06/17/2026 15:51 | 1 | 2.76 |
| 06/17/2026 15:50 | 1 | 2.755 |
| 06/17/2026 15:49 | 100 | 2.75 |
| 06/17/2026 15:48 | 150 | 2.745 |
| 06/17/2026 15:48 | 150 | 2.74 |
| 06/17/2026 15:48 | 150 | 2.74 |
| 06/17/2026 15:48 | 1 | 2.74 |
| 06/17/2026 15:46 | 1 | 2.74 |
| 06/17/2026 15:45 | 1 | 2.73 |
| 06/17/2026 15:45 | 484 | 2.73 |
| 06/17/2026 15:45 | 100 | 2.73 |
| 06/17/2026 15:45 | 1 | 2.72 |
| 06/17/2026 15:45 | 99 | 2.72 |
| 06/17/2026 15:45 | 100 | 2.72 |
| 06/17/2026 15:45 | 237 | 2.72 |
| 06/17/2026 15:45 | 163 | 2.72 |
| 06/17/2026 15:45 | 21 | 2.72 |
| 06/17/2026 15:44 | 1 | 2.715 |
| 06/17/2026 15:44 | 4 | 2.715 |
| 06/17/2026 15:43 | 4 | 2.72 |
| 06/17/2026 15:43 | 100 | 2.715 |
| 06/17/2026 15:43 | 100 | 2.715 |
| 06/17/2026 15:42 | 100 | 2.715 |
| 06/17/2026 15:42 | 100 | 2.715 |
| 06/17/2026 15:42 | 41 | 2.715 |
| 06/17/2026 15:42 | 100 | 2.715 |
| 06/17/2026 15:42 | 100 | 2.715 |
| 06/17/2026 15:41 | 3 | 2.72 |
| 06/17/2026 15:41 | 4 | 2.72 |
| 06/17/2026 15:41 | 2 | 2.72 |
| 06/17/2026 15:41 | 2 | 2.72 |
| 06/17/2026 15:41 | 2 | 2.72 |
| 06/17/2026 15:41 | 2 | 2.72 |
| 06/17/2026 15:41 | 5 | 2.72 |
| 06/17/2026 15:41 | 2 | 2.72 |
| 06/17/2026 15:41 | 2 | 2.72 |
| 06/17/2026 15:41 | 6 | 2.72 |
| 06/17/2026 15:41 | 119 | 2.72 |
| 06/17/2026 15:41 | 4 | 2.72 |
| 06/17/2026 15:41 | 10 | 2.72 |
| 06/17/2026 15:41 | 2 | 2.72 |
| 06/17/2026 15:41 | 4 | 2.72 |
| 06/17/2026 15:41 | 5 | 2.72 |
| 06/17/2026 15:41 | 2 | 2.72 |
| 06/17/2026 15:41 | 2 | 2.72 |
| 06/17/2026 15:41 | 6 | 2.72 |
| 06/17/2026 15:41 | 10 | 2.72 |
| 06/17/2026 15:41 | 119 | 2.72 |
| 06/17/2026 15:41 | 25 | 2.72 |
| 06/17/2026 15:41 | 100 | 2.725 |
| 06/17/2026 15:40 | 140 | 2.73 |
| 06/17/2026 15:40 | 160 | 2.73 |
| 06/17/2026 15:40 | 1 | 2.725 |
| 06/17/2026 15:39 | 150 | 2.725 |
| 06/17/2026 15:38 | 1 | 2.725 |
| 06/17/2026 15:38 | 81 | 2.72 |
| 06/17/2026 15:38 | 118 | 2.72 |
| 06/17/2026 15:38 | 1 | 2.72 |
| 06/17/2026 15:37 | 100 | 2.71 |
| 06/17/2026 15:37 | 200 | 2.71 |
| 06/17/2026 15:37 | 191 | 2.71 |
| 06/17/2026 15:37 | 200 | 2.71 |
| 06/17/2026 15:37 | 91 | 2.71 |
| 06/17/2026 15:37 | 100 | 2.71 |
| 06/17/2026 15:37 | 200 | 2.71 |
| 06/17/2026 15:37 | 109 | 2.71 |
| 06/17/2026 15:36 | 91 | 2.71 |
| 06/17/2026 15:36 | 150 | 2.705 |
| 06/17/2026 15:33 | 100 | 2.70 |
| 06/17/2026 15:33 | 100 | 2.71 |
| 06/17/2026 15:31 | 20 | 2.70 |
| 06/17/2026 15:31 | 20 | 2.70 |
| 06/17/2026 15:31 | 20 | 2.70 |
| 06/17/2026 15:31 | 280 | 2.70 |
| 06/17/2026 15:31 | 1 | 2.70 |
| 06/17/2026 15:31 | 1 | 2.72 |
| 06/17/2026 15:30 | 22 | 2.70 |
| 06/17/2026 15:30 | 278 | 2.70 |
| 06/17/2026 15:30 | 295 | 2.73 |
| 06/17/2026 15:30 | 23 | 2.74 |
| 06/17/2026 15:30 | 1 | 2.745 |
| 06/17/2026 15:30 | 24 | 2.745 |
| 06/17/2026 15:30 | 2 | 2.745 |
| 06/17/2026 15:30 | 87 | 2.745 |
| 06/17/2026 15:30 | 111 | 2.75 |
| 06/17/2026 15:30 | 5576 | 2.73 |
| 06/17/2026 15:30 | 2 | 2.75 |
| 06/17/2026 15:30 | 87 | 2.75 |
| 06/17/2026 15:30 | 23 | 2.75 |
| 06/17/2026 13:02 | 258 | 2.74 |