GoodRx Hldg Rg-A
GDRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:55:02
Bid
04/27/2026 - 17:55:06
Bid
Volume 		Ask
04/27/2026 - 17:55:06
Ask
Volume
2.325
+0.015 ( +0.65% )
2.32
2,700
2.33
1,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:54 5 2.33
04/27/2026 11:54 1 2.325
04/27/2026 11:54 5 2.33
04/27/2026 11:54 20 2.33
04/27/2026 11:54 2 2.32
04/27/2026 11:54 10 2.33
04/27/2026 11:54 10 2.33
04/27/2026 11:54 6 2.3255
04/27/2026 11:54 20 2.32
04/27/2026 11:54 8 2.3255
04/27/2026 11:54 20 2.33
04/27/2026 11:54 5 2.325
04/27/2026 11:54 30 2.32
04/27/2026 11:54 1 2.3264
04/27/2026 11:54 20 2.32
04/27/2026 11:54 1 2.325
04/27/2026 11:54 1 2.3255
04/27/2026 11:54 20 2.33
04/27/2026 11:54 5 2.33
04/27/2026 11:54 20 2.32
04/27/2026 11:53 5 2.33
04/27/2026 11:53 62 2.325
04/27/2026 11:53 20 2.33
04/27/2026 11:53 100 2.33
04/27/2026 11:53 10 2.33
04/27/2026 11:53 10 2.33
04/27/2026 11:53 6 2.3253
04/27/2026 11:53 20 2.32
04/27/2026 11:53 20 2.33
04/27/2026 11:53 30 2.32
04/27/2026 11:53 5 2.3254
04/27/2026 11:53 3 2.3254
04/27/2026 11:53 10 2.3253
04/27/2026 11:53 5 2.33
04/27/2026 11:53 5 2.33
04/27/2026 11:53 1 2.3253
04/27/2026 11:53 5 2.325
04/27/2026 11:53 10 2.3253
04/27/2026 11:52 5 2.33
04/27/2026 11:52 5 2.33
04/27/2026 11:52 5 2.3252
04/27/2026 11:52 100 2.325
04/27/2026 11:52 96 2.325
04/27/2026 11:52 100 2.325
04/27/2026 11:52 5 2.325
04/27/2026 11:52 20 2.32
04/27/2026 11:52 200 2.325
04/27/2026 11:52 20 2.33
04/27/2026 11:52 10 2.33
04/27/2026 11:52 3 2.3251
04/27/2026 11:52 5 2.3251
04/27/2026 11:52 200 2.325
04/27/2026 11:52 8 2.3251
04/27/2026 11:52 20 2.32
04/27/2026 11:52 1 2.325
04/27/2026 11:52 108 2.325
04/27/2026 11:52 26 2.325
04/27/2026 11:52 100 2.325
04/27/2026 11:52 20 2.33
04/27/2026 11:52 1 2.3252
04/27/2026 11:52 20 2.32
04/27/2026 11:52 30 2.32
04/27/2026 11:52 20 2.33
04/27/2026 11:51 100 2.33
04/27/2026 11:51 11 2.325
04/27/2026 11:51 11 2.32
04/27/2026 11:51 10 2.33
04/27/2026 11:51 10 2.33
04/27/2026 11:51 10 2.33
04/27/2026 11:51 1 2.3247
04/27/2026 11:51 20 2.32
04/27/2026 11:51 20 2.33
04/27/2026 11:51 20 2.32
04/27/2026 11:51 30 2.32
04/27/2026 11:51 2 2.3251
04/27/2026 11:51 1 2.3251
04/27/2026 11:51 4 2.3251
04/27/2026 11:51 20 2.33
04/27/2026 11:50 20 2.32
04/27/2026 11:50 20 2.33
04/27/2026 11:50 5 2.325
04/27/2026 11:50 20 2.32
04/27/2026 11:50 700 2.325
04/27/2026 11:50 1 2.325
04/27/2026 11:50 20 2.33
04/27/2026 11:50 20 2.32
04/27/2026 11:50 6 2.3251
04/27/2026 11:50 8 2.3251
04/27/2026 11:50 100 2.325
04/27/2026 11:50 12 2.325
04/27/2026 11:50 20 2.33
04/27/2026 11:50 1 2.32
04/27/2026 11:50 1 2.3251
04/27/2026 11:50 100 2.325
04/27/2026 11:50 2 2.325
04/27/2026 11:50 302 2.325
04/27/2026 11:50 1 2.325
04/27/2026 11:50 1 2.325