Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.73
+0.01
(
+0.27% )
|
3.73
|
8,400 |
3.74
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.73 |
| 08/15/2026 01:55 | 1 | 3.72 |
| 08/14/2026 23:20 | � | 3.73 |
| 08/14/2026 22:30 | � | 3.73 |
| 08/14/2026 22:00 | � | 3.73 |
| 08/14/2026 22:00 | 92864 | 3.73 |
| 08/14/2026 21:59 | 1 | 3.74 |
| 08/14/2026 21:59 | 6 | 3.74 |
| 08/14/2026 21:59 | 30 | 3.74 |
| 08/14/2026 21:59 | 8 | 3.74 |
| 08/14/2026 21:59 | 14 | 3.74 |
| 08/14/2026 21:59 | 7 | 3.74 |
| 08/14/2026 21:59 | 4 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 328 | 3.74 |
| 08/14/2026 21:59 | 501 | 3.74 |
| 08/14/2026 21:59 | 12 | 3.74 |
| 08/14/2026 21:59 | 4528 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 13 | 3.74 |
| 08/14/2026 21:59 | 300 | 3.74 |
| 08/14/2026 21:59 | 133 | 3.735 |
| 08/14/2026 21:59 | 99 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 1 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 32 | 3.735 |
| 08/14/2026 21:59 | 1200 | 3.735 |
| 08/14/2026 21:59 | 300 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 1219 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 200 | 3.735 |
| 08/14/2026 21:59 | 696 | 3.735 |
| 08/14/2026 21:59 | 300 | 3.735 |
| 08/14/2026 21:59 | 298 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 200 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 1 | 3.735 |
| 08/14/2026 21:59 | 25 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 54 | 3.735 |
| 08/14/2026 21:59 | 62 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 96 | 3.735 |
| 08/14/2026 21:59 | 4 | 3.735 |
| 08/14/2026 21:59 | 105 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 296 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 29 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 21 | 3.735 |
| 08/14/2026 21:59 | 20 | 3.735 |
| 08/14/2026 21:59 | 280 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 20 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 320 | 3.73 |
| 08/14/2026 21:59 | 374 | 3.73 |
| 08/14/2026 21:59 | 226 | 3.73 |
| 08/14/2026 21:59 | 709 | 3.73 |
| 08/14/2026 21:59 | 100 | 3.73 |
| 08/14/2026 21:59 | 100 | 3.73 |
| 08/14/2026 21:59 | 3299 | 3.73 |
| 08/14/2026 21:59 | 25 | 3.73 |
| 08/14/2026 21:59 | 75 | 3.73 |
| 08/14/2026 21:59 | 393 | 3.73 |
| 08/14/2026 21:59 | 207 | 3.73 |
| 08/14/2026 21:59 | 119 | 3.73 |
| 08/14/2026 21:59 | 722 | 3.73 |
| 08/14/2026 21:59 | 162 | 3.73 |
| 08/14/2026 21:59 | 100 | 3.73 |
| 08/14/2026 21:59 | 2971 | 3.73 |
| 08/14/2026 21:59 | 929 | 3.73 |
| 08/14/2026 21:59 | 300 | 3.73 |
| 08/14/2026 21:59 | 100 | 3.73 |
| 08/14/2026 21:59 | 1 | 3.73 |
| 08/14/2026 21:59 | 200 | 3.73 |
| 08/14/2026 21:59 | 18 | 3.73 |
| 08/14/2026 21:59 | 400 | 3.73 |
| 08/14/2026 21:59 | 400 | 3.73 |
| 08/14/2026 21:59 | 150 | 3.73 |
| 08/14/2026 21:59 | 25 | 3.73 |
| 08/14/2026 21:59 | 300 | 3.73 |
| 08/14/2026 21:59 | 250 | 3.73 |
| 08/14/2026 21:59 | 700 | 3.73 |
| 08/14/2026 21:59 | 216 | 3.73 |
| 08/14/2026 21:59 | 390 | 3.73 |
| 08/14/2026 21:59 | 106 | 3.73 |
| 08/14/2026 21:59 | 200 | 3.73 |
| 08/14/2026 21:59 | 70 | 3.73 |
| 08/14/2026 21:59 | 223 | 3.73 |
| 08/14/2026 21:59 | 1919 | 3.73 |
| 08/14/2026 21:59 | 20 | 3.73 |
| 08/14/2026 21:59 | 400 | 3.73 |
| 08/14/2026 21:59 | 100 | 3.73 |
| 08/14/2026 21:59 | 28 | 3.73 |
| 08/14/2026 21:59 | 6 | 3.73 |
| 08/14/2026 21:59 | 2848 | 3.73 |
| 08/14/2026 21:59 | 698 | 3.73 |
| 08/14/2026 21:59 | 1 | 3.73 |
| 08/14/2026 21:59 | 67 | 3.725 |
| 08/14/2026 21:59 | 100 | 3.725 |
| 08/14/2026 21:59 | 149 | 3.725 |
| 08/14/2026 21:59 | 100 | 3.725 |
| 08/14/2026 21:59 | 200 | 3.725 |
| 08/14/2026 21:59 | 251 | 3.725 |
| 08/14/2026 21:59 | 46 | 3.725 |
| 08/14/2026 21:59 | 54 | 3.725 |
| 08/14/2026 21:59 | 42 | 3.725 |
| 08/14/2026 21:59 | 20 | 3.725 |
| 08/14/2026 21:59 | 100 | 3.725 |
| 08/14/2026 21:59 | 87 | 3.725 |
| 08/14/2026 21:59 | 713 | 3.725 |
| 08/14/2026 21:59 | 200 | 3.725 |
| 08/14/2026 21:59 | 100 | 3.725 |
| 08/14/2026 21:59 | 40 | 3.725 |
| 08/14/2026 21:59 | 4 | 3.725 |
| 08/14/2026 21:59 | 4 | 3.725 |
| 08/14/2026 21:59 | 4 | 3.725 |
| 08/14/2026 21:59 | 4 | 3.725 |
| 08/14/2026 21:58 | 100 | 3.725 |
| 08/14/2026 21:58 | 28 | 3.725 |
| 08/14/2026 21:58 | 21 | 3.725 |
| 08/14/2026 21:58 | 100 | 3.725 |
| 08/14/2026 21:58 | 297 | 3.725 |
| 08/14/2026 21:58 | 100 | 3.725 |
| 08/14/2026 21:58 | 103 | 3.725 |
| 08/14/2026 21:58 | 97 | 3.725 |
| 08/14/2026 21:58 | 20 | 3.725 |
| 08/14/2026 21:58 | 21 | 3.725 |
| 08/14/2026 21:58 | 20 | 3.725 |
| 08/14/2026 21:58 | 21 | 3.725 |
| 08/14/2026 21:58 | 1234 | 3.725 |
| 08/14/2026 21:58 | 21 | 3.725 |
| 08/14/2026 21:58 | 20 | 3.72 |
| 08/14/2026 21:58 | 600 | 3.72 |
| 08/14/2026 21:58 | 100 | 3.72 |
| 08/14/2026 21:58 | 1284 | 3.72 |
| 08/14/2026 21:58 | 778 | 3.72 |
| 08/14/2026 21:58 | 694 | 3.72 |
| 08/14/2026 21:58 | 3312 | 3.72 |
| 08/14/2026 21:58 | 187 | 3.72 |
| 08/14/2026 21:58 | 1500 | 3.72 |
| 08/14/2026 21:58 | 884 | 3.72 |
| 08/14/2026 21:58 | 100 | 3.715 |
| 08/14/2026 21:58 | 472 | 3.715 |
| 08/14/2026 21:58 | 500 | 3.715 |
| 08/14/2026 21:58 | 100 | 3.715 |
| 08/14/2026 21:58 | 1218 | 3.715 |
| 08/14/2026 21:58 | 3965 | 3.72 |
| 08/14/2026 21:58 | 100 | 3.72 |
| 08/14/2026 21:58 | 100 | 3.72 |
| 08/14/2026 21:58 | 200 | 3.72 |
| 08/14/2026 21:58 | 300 | 3.72 |
| 08/14/2026 21:58 | 1500 | 3.72 |
| 08/14/2026 21:58 | 200 | 3.72 |
| 08/14/2026 21:58 | 100 | 3.72 |
| 08/14/2026 21:58 | 200 | 3.72 |
| 08/14/2026 21:58 | 100 | 3.725 |
| 08/14/2026 21:57 | 268 | 3.72 |
| 08/14/2026 21:57 | 250 | 3.72 |
| 08/14/2026 21:57 | 4 | 3.72 |
| 08/14/2026 21:57 | 200 | 3.725 |
| 08/14/2026 21:57 | 5 | 3.725 |
| 08/14/2026 21:57 | 395 | 3.725 |
| 08/14/2026 21:57 | 100 | 3.725 |
| 08/14/2026 21:57 | 46 | 3.72 |
| 08/14/2026 21:57 | 5 | 3.73 |
| 08/14/2026 21:57 | 500 | 3.73 |
| 08/14/2026 21:57 | 1500 | 3.73 |
| 08/14/2026 21:57 | 6 | 3.73 |
| 08/14/2026 21:57 | 694 | 3.73 |
| 08/14/2026 21:57 | 200 | 3.73 |
| 08/14/2026 21:57 | 48 | 3.73 |
| 08/14/2026 21:57 | 48 | 3.73 |
| 08/14/2026 21:57 | 78 | 3.73 |
| 08/14/2026 21:57 | 4 | 3.73 |
| 08/14/2026 21:57 | 48 | 3.73 |
| 08/14/2026 21:57 | 612 | 3.73 |
| 08/14/2026 21:57 | 188 | 3.73 |
| 08/14/2026 21:57 | 100 | 3.73 |
| 08/14/2026 21:57 | 500 | 3.73 |
| 08/14/2026 21:57 | 2 | 3.73 |
| 08/14/2026 21:57 | 48 | 3.73 |
| 08/14/2026 21:57 | 18 | 3.73 |
| 08/14/2026 21:57 | 9 | 3.73 |
| 08/14/2026 21:57 | 200 | 3.73 |
| 08/14/2026 21:57 | 100 | 3.73 |
| 08/14/2026 21:57 | 436 | 3.73 |
| 08/14/2026 21:57 | 500 | 3.735 |
| 08/14/2026 21:57 | 1135 | 3.735 |
| 08/14/2026 21:57 | 83 | 3.735 |
| 08/14/2026 21:57 | 500 | 3.735 |
| 08/14/2026 21:57 | 190 | 3.74 |
| 08/14/2026 21:57 | 310 | 3.74 |
| 08/14/2026 21:57 | 90 | 3.74 |
| 08/14/2026 21:57 | 4976 | 3.74 |
| 08/14/2026 21:57 | 512 | 3.74 |
| 08/14/2026 21:57 | 1500 | 3.74 |
| 08/14/2026 21:57 | 500 | 3.745 |
| 08/14/2026 21:57 | 490 | 3.745 |
| 08/14/2026 21:57 | 1218 | 3.745 |
| 08/14/2026 21:57 | 100 | 3.745 |
| 08/14/2026 21:57 | 200 | 3.745 |
| 08/14/2026 21:57 | 145 | 3.745 |
| 08/14/2026 21:57 | 4 | 3.745 |
| 08/14/2026 21:57 | 100 | 3.745 |
| 08/14/2026 21:57 | 300 | 3.74 |
| 08/14/2026 21:57 | 200 | 3.74 |
| 08/14/2026 21:57 | 22 | 3.74 |
| 08/14/2026 21:57 | 7 | 3.74 |
| 08/14/2026 21:57 | 16 | 3.74 |
| 08/14/2026 21:57 | 18 | 3.74 |
| 08/14/2026 21:57 | 28 | 3.74 |
| 08/14/2026 21:57 | 27 | 3.74 |
| 08/14/2026 21:57 | 13 | 3.74 |
| 08/14/2026 21:57 | 62 | 3.74 |
| 08/14/2026 21:57 | 25 | 3.74 |
| 08/14/2026 21:57 | 100 | 3.74 |
| 08/14/2026 21:57 | 22 | 3.74 |
| 08/14/2026 21:57 | 19 | 3.74 |
| 08/14/2026 21:57 | 13 | 3.74 |
| 08/14/2026 21:57 | 28 | 3.74 |
| 08/14/2026 21:57 | 111 | 3.74 |
| 08/14/2026 21:57 | 600 | 3.74 |
| 08/14/2026 21:57 | 22 | 3.74 |
| 08/14/2026 21:57 | 5 | 3.74 |
| 08/14/2026 21:57 | 52 | 3.74 |
| 08/14/2026 21:57 | 300 | 3.74 |
| 08/14/2026 21:57 | 500 | 3.74 |
| 08/14/2026 21:57 | 20 | 3.74 |
| 08/14/2026 21:57 | 25 | 3.74 |
| 08/14/2026 21:57 | 102 | 3.74 |
| 08/14/2026 21:57 | 521 | 3.74 |
| 08/14/2026 21:57 | 500 | 3.74 |
| 08/14/2026 21:57 | 100 | 3.74 |
| 08/14/2026 21:57 | 400 | 3.74 |
| 08/14/2026 21:57 | 100 | 3.74 |
| 08/14/2026 21:57 | 2052 | 3.74 |
| 08/14/2026 21:57 | 300 | 3.74 |
| 08/14/2026 21:57 | 97 | 3.74 |
| 08/14/2026 21:57 | 98 | 3.74 |
| 08/14/2026 21:57 | 100 | 3.735 |
| 08/14/2026 21:57 | 100 | 3.735 |
| 08/14/2026 21:57 | 114 | 3.735 |
| 08/14/2026 21:57 | 100 | 3.735 |
| 08/14/2026 21:57 | 100 | 3.735 |
| 08/14/2026 21:57 | 100 | 3.735 |
| 08/14/2026 21:57 | 70 | 3.735 |
| 08/14/2026 21:57 | 21 | 3.735 |
| 08/14/2026 21:57 | 20 | 3.735 |
| 08/14/2026 21:57 | 20 | 3.735 |
| 08/14/2026 21:57 | 7 | 3.735 |
| 08/14/2026 21:56 | 20 | 3.735 |
| 08/14/2026 21:56 | 20 | 3.735 |
| 08/14/2026 21:56 | 7 | 3.735 |
| 08/14/2026 21:56 | 100 | 3.735 |
| 08/14/2026 21:56 | 14 | 3.735 |
| 08/14/2026 21:56 | 100 | 3.735 |
| 08/14/2026 21:56 | 100 | 3.735 |
| 08/14/2026 21:56 | 100 | 3.735 |
| 08/14/2026 21:56 | 4 | 3.735 |
| 08/14/2026 21:56 | 200 | 3.735 |
| 08/14/2026 21:56 | 296 | 3.735 |
| 08/14/2026 21:56 | 20 | 3.735 |
| 08/14/2026 21:56 | 100 | 3.735 |
| 08/14/2026 21:56 | 100 | 3.735 |
| 08/14/2026 21:56 | 7 | 3.735 |
| 08/14/2026 21:55 | 20 | 3.735 |
| 08/14/2026 21:55 | 1 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 2384 | 3.735 |
| 08/14/2026 21:55 | 2 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 20 | 3.735 |
| 08/14/2026 21:55 | 7 | 3.735 |
| 08/14/2026 21:55 | 1 | 3.74 |
| 08/14/2026 21:55 | 20 | 3.735 |
| 08/14/2026 21:55 | 1 | 3.74 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 150 | 3.735 |
| 08/14/2026 21:55 | 75 | 3.735 |
| 08/14/2026 21:55 | 75 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.735 |
| 08/14/2026 21:55 | 100 | 3.73 |
| 08/14/2026 21:55 | 100 | 3.73 |
| 08/14/2026 21:55 | 38 | 3.73 |
| 08/14/2026 21:55 | 108 | 3.735 |
| 08/14/2026 21:55 | 146 | 3.735 |
| 08/14/2026 21:55 | 146 | 3.735 |
| 08/14/2026 21:54 | 50 | 3.735 |
| 08/14/2026 21:54 | 50 | 3.735 |
| 08/14/2026 21:54 | 200 | 3.735 |
| 08/14/2026 21:54 | 100 | 3.735 |
| 08/14/2026 21:54 | 150 | 3.735 |
| 08/14/2026 21:54 | 50 | 3.735 |
| 08/14/2026 21:54 | 25 | 3.735 |
| 08/14/2026 21:54 | 75 | 3.735 |
| 08/14/2026 21:54 | 20 | 3.735 |
| 08/14/2026 21:54 | 75 | 3.735 |
| 08/14/2026 21:54 | 526 | 3.73 |
| 08/14/2026 21:54 | 200 | 3.73 |
| 08/14/2026 21:54 | 100 | 3.73 |
| 08/14/2026 21:54 | 563 | 3.73 |
| 08/14/2026 21:54 | 200 | 3.73 |
| 08/14/2026 21:54 | 100 | 3.73 |
| 08/14/2026 21:54 | 73 | 3.73 |
| 08/14/2026 21:54 | 19 | 3.73 |
| 08/14/2026 21:54 | 36 | 3.73 |
| 08/14/2026 21:54 | 100 | 3.73 |
| 08/14/2026 21:54 | 13 | 3.73 |
| 08/14/2026 21:54 | 100 | 3.73 |
| 08/14/2026 21:54 | 55 | 3.73 |
| 08/14/2026 21:54 | 300 | 3.73 |
| 08/14/2026 21:54 | 300 | 3.73 |
| 08/14/2026 21:54 | 100 | 3.73 |
| 08/14/2026 21:54 | 437 | 3.73 |
| 08/14/2026 21:54 | 100 | 3.735 |
| 08/14/2026 21:54 | 20 | 3.735 |
| 08/14/2026 21:54 | 100 | 3.735 |
| 08/14/2026 21:54 | 549 | 3.735 |
| 08/14/2026 21:54 | 20 | 3.735 |
| 08/14/2026 21:54 | 1 | 3.735 |
| 08/14/2026 21:54 | 100 | 3.735 |
| 08/14/2026 21:54 | 1 | 3.735 |
| 08/14/2026 21:53 | 100 | 3.735 |
| 08/14/2026 21:53 | 20 | 3.735 |
| 08/14/2026 21:53 | 1 | 3.735 |
| 08/14/2026 21:53 | 100 | 3.735 |
| 08/14/2026 21:53 | 20 | 3.735 |
| 08/14/2026 21:52 | 1 | 3.735 |
| 08/14/2026 21:52 | 20 | 3.735 |
| 08/14/2026 21:52 | 1 | 3.735 |
| 08/14/2026 21:52 | 20 | 3.735 |
| 08/14/2026 21:51 | 100 | 3.735 |
| 08/14/2026 21:51 | 288 | 3.735 |
| 08/14/2026 21:51 | 100 | 3.735 |
| 08/14/2026 21:51 | 51 | 3.735 |
| 08/14/2026 21:51 | 32 | 3.735 |
| 08/14/2026 21:51 | 100 | 3.735 |
| 08/14/2026 21:51 | 56 | 3.735 |
| 08/14/2026 21:51 | 20 | 3.735 |
| 08/14/2026 21:50 | 100 | 3.735 |
| 08/14/2026 21:50 | 1 | 3.735 |
| 08/14/2026 21:50 | 8 | 3.735 |
| 08/14/2026 21:50 | 6 | 3.735 |
| 08/14/2026 21:50 | 300 | 3.735 |
| 08/14/2026 21:50 | 100 | 3.735 |
| 08/14/2026 21:50 | 449 | 3.735 |
| 08/14/2026 21:50 | 100 | 3.735 |
| 08/14/2026 21:50 | 20 | 3.735 |
| 08/14/2026 21:50 | 1 | 3.735 |
| 08/14/2026 21:50 | 100 | 3.735 |
| 08/14/2026 21:50 | 20 | 3.735 |
| 08/14/2026 21:50 | 100 | 3.735 |
| 08/14/2026 21:49 | 20 | 3.735 |
| 08/14/2026 21:49 | 74 | 3.735 |
| 08/14/2026 21:48 | 20 | 3.735 |
| 08/14/2026 21:48 | 100 | 3.735 |
| 08/14/2026 21:48 | 26 | 3.735 |
| 08/14/2026 21:47 | 20 | 3.735 |
| 08/14/2026 21:47 | 64 | 3.735 |
| 08/14/2026 21:47 | 14 | 3.735 |
| 08/14/2026 21:47 | 1 | 3.735 |
| 08/14/2026 21:46 | 20 | 3.735 |
| 08/14/2026 21:46 | 20 | 3.735 |
| 08/14/2026 21:45 | 5 | 3.735 |
| 08/14/2026 21:45 | 81 | 3.735 |
| 08/14/2026 21:45 | 100 | 3.735 |
| 08/14/2026 21:45 | 20 | 3.735 |
| 08/14/2026 21:45 | 1 | 3.735 |
| 08/14/2026 21:44 | 20 | 3.735 |
| 08/14/2026 21:44 | 100 | 3.735 |
| 08/14/2026 21:44 | 100 | 3.735 |
| 08/14/2026 21:44 | 100 | 3.735 |
| 08/14/2026 21:44 | 100 | 3.735 |
| 08/14/2026 21:44 | 100 | 3.735 |
| 08/14/2026 21:44 | 200 | 3.73 |
| 08/14/2026 21:44 | 104 | 3.73 |
| 08/14/2026 21:44 | 1000 | 3.73 |
| 08/14/2026 21:44 | 100 | 3.73 |
| 08/14/2026 21:44 | 500 | 3.73 |
| 08/14/2026 21:44 | 20 | 3.725 |
| 08/14/2026 21:43 | 1 | 3.725 |
| 08/14/2026 21:43 | 70 | 3.725 |
| 08/14/2026 21:43 | 7 | 3.725 |
| 08/14/2026 21:42 | 20 | 3.725 |
| 08/14/2026 21:42 | 20 | 3.725 |
| 08/14/2026 21:41 | 20 | 3.725 |
| 08/14/2026 21:40 | 1 | 3.725 |
| 08/14/2026 21:40 | 5 | 3.725 |
| 08/14/2026 21:40 | 6 | 3.725 |
| 08/14/2026 21:40 | 6 | 3.725 |
| 08/14/2026 21:40 | 87 | 3.725 |
| 08/14/2026 21:39 | 20 | 3.725 |
| 08/14/2026 21:38 | 20 | 3.725 |
| 08/14/2026 21:38 | 25 | 3.725 |
| 08/14/2026 21:38 | 75 | 3.725 |
| 08/14/2026 21:38 | 95 | 3.725 |
| 08/14/2026 21:38 | 6 | 3.725 |
| 08/14/2026 21:37 | 4 | 3.725 |
| 08/14/2026 21:37 | 76 | 3.725 |
| 08/14/2026 21:37 | 2 | 3.725 |
| 08/14/2026 21:37 | 1 | 3.725 |
| 08/14/2026 21:37 | 100 | 3.725 |
| 08/14/2026 21:37 | 75 | 3.725 |
| 08/14/2026 21:37 | 75 | 3.725 |
| 08/14/2026 21:37 | 800 | 3.725 |
| 08/14/2026 21:37 | 100 | 3.725 |
| 08/14/2026 21:37 | 300 | 3.725 |
| 08/14/2026 21:37 | 600 | 3.725 |
| 08/14/2026 21:37 | 75 | 3.725 |
| 08/14/2026 21:37 | 1323 | 3.73 |
| 08/14/2026 21:37 | 75 | 3.73 |
| 08/14/2026 21:37 | 813 | 3.73 |
| 08/14/2026 21:37 | 1048 | 3.73 |
| 08/14/2026 21:37 | 996 | 3.73 |
| 08/14/2026 21:37 | 100 | 3.73 |
| 08/14/2026 21:37 | 361 | 3.73 |
| 08/14/2026 21:37 | 100 | 3.73 |
| 08/14/2026 21:37 | 100 | 3.73 |
| 08/14/2026 21:37 | 610 | 3.73 |
| 08/14/2026 21:37 | 100 | 3.73 |
| 08/14/2026 21:37 | 600 | 3.73 |
| 08/14/2026 21:37 | 229 | 3.73 |
| 08/14/2026 21:37 | 100 | 3.73 |
| 08/14/2026 21:37 | 200 | 3.73 |
| 08/14/2026 21:37 | 200 | 3.73 |
| 08/14/2026 21:37 | 200 | 3.73 |
| 08/14/2026 21:37 | 100 | 3.73 |
| 08/14/2026 21:37 | 100 | 3.73 |
| 08/14/2026 21:37 | 71 | 3.73 |
| 08/14/2026 21:37 | 933 | 3.73 |
| 08/14/2026 21:37 | 1218 | 3.735 |
| 08/14/2026 21:37 | 267 | 3.73 |
| 08/14/2026 21:37 | 300 | 3.73 |
| 08/14/2026 21:37 | 100 | 3.73 |
| 08/14/2026 21:37 | 300 | 3.735 |
| 08/14/2026 21:37 | 2384 | 3.735 |
| 08/14/2026 21:36 | 4367 | 3.74 |
| 08/14/2026 21:36 | 200 | 3.74 |
| 08/14/2026 21:36 | 15 | 3.74 |
| 08/14/2026 21:36 | 1600 | 3.74 |
| 08/14/2026 21:36 | 100 | 3.74 |
| 08/14/2026 21:36 | 100 | 3.74 |
| 08/14/2026 21:36 | 300 | 3.74 |
| 08/14/2026 21:36 | 73 | 3.74 |
| 08/14/2026 21:36 | 300 | 3.74 |
| 08/14/2026 21:36 | 200 | 3.74 |
| 08/14/2026 21:36 | 200 | 3.74 |
| 08/14/2026 21:36 | 100 | 3.74 |
| 08/14/2026 21:36 | 200 | 3.74 |
| 08/14/2026 21:36 | 3459 | 3.74 |
| 08/14/2026 21:36 | 100 | 3.74 |
| 08/14/2026 21:36 | 900 | 3.74 |
| 08/14/2026 21:36 | 2 | 3.74 |
| 08/14/2026 21:36 | 75 | 3.745 |
| 08/14/2026 21:36 | 75 | 3.745 |
| 08/14/2026 21:36 | 75 | 3.745 |
| 08/14/2026 21:36 | 75 | 3.745 |
| 08/14/2026 21:36 | 75 | 3.745 |
| 08/14/2026 21:36 | 1 | 3.745 |
| 08/14/2026 21:35 | 454 | 3.745 |
| 08/14/2026 21:35 | 1214 | 3.745 |
| 08/14/2026 21:35 | 4 | 3.745 |
| 08/14/2026 21:35 | 300 | 3.74 |
| 08/14/2026 21:35 | 100 | 3.74 |
| 08/14/2026 21:35 | 98 | 3.74 |
| 08/14/2026 21:35 | 200 | 3.74 |
| 08/14/2026 21:35 | 100 | 3.74 |
| 08/14/2026 21:35 | 559 | 3.74 |
| 08/14/2026 21:35 | 232 | 3.74 |
| 08/14/2026 21:35 | 100 | 3.74 |
| 08/14/2026 21:35 | 191 | 3.745 |
| 08/14/2026 21:35 | 100 | 3.745 |
| 08/14/2026 21:35 | 300 | 3.745 |
| 08/14/2026 21:35 | 2300 | 3.745 |
| 08/14/2026 21:35 | 2390 | 3.74 |
| 08/14/2026 21:35 | 202 | 3.74 |
| 08/14/2026 21:35 | 100 | 3.74 |
| 08/14/2026 21:35 | 300 | 3.74 |
| 08/14/2026 21:35 | 900 | 3.74 |
| 08/14/2026 21:35 | 900 | 3.74 |
| 08/14/2026 21:35 | 200 | 3.74 |
| 08/14/2026 21:35 | 200 | 3.74 |
| 08/14/2026 21:35 | 108 | 3.74 |
| 08/14/2026 21:35 | 1076 | 3.74 |
| 08/14/2026 21:35 | 127 | 3.74 |
| 08/14/2026 21:35 | 1 | 3.735 |
| 08/14/2026 21:34 | 86 | 3.74 |
| 08/14/2026 21:34 | 86 | 3.74 |
| 08/14/2026 21:34 | 100 | 3.735 |
| 08/14/2026 21:33 | 21 | 3.735 |
| 08/14/2026 21:32 | 20 | 3.735 |
| 08/14/2026 21:32 | 1 | 3.74 |
| 08/14/2026 21:31 | 20 | 3.735 |
| 08/14/2026 21:31 | 28 | 3.735 |
| 08/14/2026 21:31 | 72 | 3.735 |
| 08/14/2026 21:31 | 28 | 3.735 |
| 08/14/2026 21:31 | 6 | 3.735 |
| 08/14/2026 21:31 | 75 | 3.735 |
| 08/14/2026 21:31 | 1256 | 3.74 |
| 08/14/2026 21:31 | 276 | 3.74 |
| 08/14/2026 21:31 | 168 | 3.74 |
| 08/14/2026 21:31 | 200 | 3.74 |
| 08/14/2026 21:31 | 200 | 3.74 |
| 08/14/2026 21:31 | 26 | 3.74 |
| 08/14/2026 21:31 | 300 | 3.74 |
| 08/14/2026 21:31 | 100 | 3.74 |
| 08/14/2026 21:31 | 600 | 3.74 |
| 08/14/2026 21:31 | 10 | 3.74 |
| 08/14/2026 21:31 | 116 | 3.74 |
| 08/14/2026 21:31 | 532 | 3.74 |
| 08/14/2026 21:31 | 368 | 3.74 |
| 08/14/2026 21:31 | 1884 | 3.745 |
| 08/14/2026 21:31 | 500 | 3.745 |
| 08/14/2026 21:31 | 21 | 3.74 |
| 08/14/2026 21:31 | 651 | 3.74 |
| 08/14/2026 21:31 | 220 | 3.74 |
| 08/14/2026 21:31 | 100 | 3.74 |
| 08/14/2026 21:30 | 1 | 3.735 |
| 08/14/2026 21:30 | 20 | 3.735 |
| 08/14/2026 21:29 | 20 | 3.735 |
| 08/14/2026 21:27 | 20 | 3.735 |
| 08/14/2026 21:27 | 1 | 3.735 |
| 08/14/2026 21:26 | 20 | 3.735 |
| 08/14/2026 21:22 | 2 | 3.735 |
| 08/14/2026 21:22 | 75 | 3.735 |
| 08/14/2026 21:22 | 25 | 3.735 |
| 08/14/2026 21:22 | 50 | 3.735 |
| 08/14/2026 21:22 | 250 | 3.735 |
| 08/14/2026 21:22 | 75 | 3.735 |
| 08/14/2026 21:22 | 75 | 3.735 |
| 08/14/2026 21:18 | 100 | 3.735 |
| 08/14/2026 21:16 | 100 | 3.735 |
| 08/14/2026 21:12 | 1 | 3.735 |
| 08/14/2026 21:12 | 1 | 3.735 |
| 08/14/2026 21:11 | 10 | 3.735 |
| 08/14/2026 21:11 | 100 | 3.735 |
| 08/14/2026 21:10 | 325 | 3.735 |
| 08/14/2026 21:10 | 100 | 3.735 |
| 08/14/2026 21:10 | 1356 | 3.735 |
| 08/14/2026 21:10 | 1 | 3.735 |
| 08/14/2026 21:10 | 100 | 3.735 |
| 08/14/2026 21:09 | 57 | 3.735 |
| 08/14/2026 21:09 | 1 | 3.735 |
| 08/14/2026 21:08 | 20 | 3.735 |
| 08/14/2026 21:07 | 100 | 3.735 |
| 08/14/2026 21:06 | 800 | 3.735 |
| 08/14/2026 21:06 | 1245 | 3.735 |
| 08/14/2026 21:06 | 100 | 3.735 |
| 08/14/2026 21:05 | 600 | 3.74 |
| 08/14/2026 21:05 | 768 | 3.74 |
| 08/14/2026 21:05 | 300 | 3.74 |
| 08/14/2026 21:05 | 100 | 3.74 |
| 08/14/2026 21:05 | 332 | 3.74 |
| 08/14/2026 21:05 | 668 | 3.74 |
| 08/14/2026 21:05 | 600 | 3.74 |
| 08/14/2026 21:05 | 100 | 3.735 |
| 08/14/2026 21:05 | 20 | 3.735 |
| 08/14/2026 21:02 | 1 | 3.735 |
| 08/14/2026 21:02 | 20 | 3.735 |
| 08/14/2026 21:01 | 75 | 3.735 |
| 08/14/2026 21:01 | 1 | 3.735 |
| 08/14/2026 21:00 | 1 | 3.735 |
| 08/14/2026 21:00 | 5 | 3.735 |
| 08/14/2026 21:00 | 1 | 3.735 |
| 08/14/2026 20:59 | 20 | 3.735 |
| 08/14/2026 20:57 | 1 | 3.735 |
| 08/14/2026 20:57 | 100 | 3.735 |
| 08/14/2026 20:57 | 1 | 3.735 |
| 08/14/2026 20:56 | 20 | 3.735 |
| 08/14/2026 20:55 | 100 | 3.735 |
| 08/14/2026 20:55 | 100 | 3.735 |
| 08/14/2026 20:55 | 100 | 3.73 |
| 08/14/2026 20:55 | 91 | 3.73 |
| 08/14/2026 20:55 | 309 | 3.73 |
| 08/14/2026 20:55 | 143 | 3.73 |
| 08/14/2026 20:55 | 198 | 3.73 |
| 08/14/2026 20:55 | 10 | 3.73 |
| 08/14/2026 20:55 | 140 | 3.73 |
| 08/14/2026 20:55 | 100 | 3.73 |
| 08/14/2026 20:55 | 1000 | 3.73 |
| 08/14/2026 20:54 | 100 | 3.72 |
| 08/14/2026 20:54 | 41 | 3.72 |
| 08/14/2026 20:54 | 100 | 3.72 |
| 08/14/2026 20:54 | 1700 | 3.72 |
| 08/14/2026 20:54 | 980 | 3.72 |
| 08/14/2026 20:54 | 60 | 3.72 |
| 08/14/2026 20:54 | 100 | 3.72 |
| 08/14/2026 20:54 | 100 | 3.72 |
| 08/14/2026 20:54 | 25 | 3.715 |
| 08/14/2026 20:54 | 75 | 3.715 |
| 08/14/2026 20:54 | 2384 | 3.715 |
| 08/14/2026 20:54 | 100 | 3.715 |
| 08/14/2026 20:54 | 700 | 3.715 |
| 08/14/2026 20:54 | 100 | 3.715 |
| 08/14/2026 20:54 | 1487 | 3.71 |
| 08/14/2026 20:54 | 300 | 3.71 |
| 08/14/2026 20:54 | 300 | 3.71 |
| 08/14/2026 20:54 | 300 | 3.71 |
| 08/14/2026 20:54 | 100 | 3.71 |
| 08/14/2026 20:54 | 453 | 3.70 |
| 08/14/2026 20:54 | 999 | 3.70 |
| 08/14/2026 20:54 | 100 | 3.70 |
| 08/14/2026 20:54 | 400 | 3.70 |
| 08/14/2026 20:54 | 1218 | 3.705 |
| 08/14/2026 20:54 | 300 | 3.705 |
| 08/14/2026 20:54 | 3 | 3.705 |
| 08/14/2026 20:54 | 1526 | 3.71 |
| 08/14/2026 20:54 | 200 | 3.71 |
| 08/14/2026 20:54 | 100 | 3.71 |
| 08/14/2026 20:54 | 100 | 3.71 |
| 08/14/2026 20:54 | 200 | 3.71 |
| 08/14/2026 20:54 | 100 | 3.71 |
| 08/14/2026 20:54 | 100 | 3.71 |
| 08/14/2026 20:54 | 800 | 3.71 |
| 08/14/2026 20:54 | 800 | 3.71 |
| 08/14/2026 20:54 | 10 | 3.71 |
| 08/14/2026 20:54 | 100 | 3.71 |
| 08/14/2026 20:54 | 200 | 3.71 |
| 08/14/2026 20:54 | 100 | 3.71 |
| 08/14/2026 20:54 | 100 | 3.71 |
| 08/14/2026 20:54 | 153 | 3.71 |
| 08/14/2026 20:54 | 13 | 3.71 |
| 08/14/2026 20:54 | 100 | 3.71 |
| 08/14/2026 20:54 | 1 | 3.71 |
| 08/14/2026 20:54 | 100 | 3.71 |
| 08/14/2026 20:54 | 2715 | 3.71 |
| 08/14/2026 20:54 | 300 | 3.71 |
| 08/14/2026 20:54 | 171 | 3.71 |
| 08/14/2026 20:54 | 1300 | 3.71 |
| 08/14/2026 20:54 | 20 | 3.715 |
| 08/14/2026 20:54 | 280 | 3.715 |
| 08/14/2026 20:53 | 20 | 3.715 |
| 08/14/2026 20:52 | 49 | 3.715 |
| 08/14/2026 20:52 | 100 | 3.715 |
| 08/14/2026 20:51 | 8 | 3.715 |
| 08/14/2026 20:50 | 20 | 3.715 |
| 08/14/2026 20:50 | 179 | 3.715 |
| 08/14/2026 20:49 | 1 | 3.715 |
| 08/14/2026 20:48 | 8 | 3.715 |
| 08/14/2026 20:48 | 100 | 3.715 |
| 08/14/2026 20:47 | 9 | 3.715 |
| 08/14/2026 20:47 | 1 | 3.715 |
| 08/14/2026 20:46 | 20 | 3.715 |
| 08/14/2026 20:46 | 20 | 3.715 |
| 08/14/2026 20:46 | 100 | 3.715 |
| 08/14/2026 20:43 | 20 | 3.715 |
| 08/14/2026 20:40 | 100 | 3.715 |
| 08/14/2026 20:40 | 82 | 3.715 |
| 08/14/2026 20:37 | 1 | 3.715 |
| 08/14/2026 20:36 | 100 | 3.715 |
| 08/14/2026 20:35 | 1 | 3.715 |
| 08/14/2026 20:35 | 62 | 3.715 |
| 08/14/2026 20:35 | 100 | 3.715 |
| 08/14/2026 20:34 | 1 | 3.715 |
| 08/14/2026 20:33 | 8 | 3.715 |
| 08/14/2026 20:33 | 100 | 3.715 |
| 08/14/2026 20:32 | 100 | 3.715 |
| 08/14/2026 20:32 | 8 | 3.715 |
| 08/14/2026 20:31 | 129 | 3.715 |
| 08/14/2026 20:31 | 100 | 3.715 |
| 08/14/2026 20:31 | 244 | 3.715 |
| 08/14/2026 20:31 | 300 | 3.715 |
| 08/14/2026 20:31 | 100 | 3.715 |
| 08/14/2026 20:31 | 189 | 3.715 |
| 08/14/2026 20:30 | 1 | 3.715 |
| 08/14/2026 20:30 | 5 | 3.715 |
| 08/14/2026 20:30 | 6 | 3.715 |
| 08/14/2026 20:30 | 6 | 3.715 |
| 08/14/2026 20:30 | 6 | 3.715 |
| 08/14/2026 20:30 | 6 | 3.715 |
| 08/14/2026 20:30 | 6 | 3.715 |
| 08/14/2026 20:30 | 6 | 3.715 |
| 08/14/2026 20:30 | 8 | 3.715 |
| 08/14/2026 20:30 | 100 | 3.715 |
| 08/14/2026 20:28 | 1 | 3.715 |
| 08/14/2026 20:28 | 1 | 3.715 |
| 08/14/2026 20:28 | 1 | 3.715 |
| 08/14/2026 20:28 | 9 | 3.715 |
| 08/14/2026 20:27 | 100 | 3.715 |
| 08/14/2026 20:27 | 1192 | 3.715 |
| 08/14/2026 20:22 | 140 | 3.72 |
| 08/14/2026 20:22 | 20 | 3.72 |
| 08/14/2026 20:22 | 140 | 3.72 |
| 08/14/2026 20:20 | 7 | 3.715 |
| 08/14/2026 20:20 | 147 | 3.715 |
| 08/14/2026 20:19 | 8 | 3.715 |
| 08/14/2026 20:18 | 8 | 3.715 |
| 08/14/2026 20:18 | 100 | 3.715 |
| 08/14/2026 20:16 | 1 | 3.715 |
| 08/14/2026 20:16 | 8 | 3.715 |
| 08/14/2026 20:15 | 21 | 3.715 |
| 08/14/2026 20:14 | 1 | 3.715 |
| 08/14/2026 20:13 | 36 | 3.715 |
| 08/14/2026 20:13 | 100 | 3.71 |
| 08/14/2026 20:13 | 999 | 3.71 |
| 08/14/2026 20:13 | 1 | 3.71 |
| 08/14/2026 20:13 | 100 | 3.71 |
| 08/14/2026 20:13 | 100 | 3.71 |
| 08/14/2026 20:13 | 899 | 3.71 |
| 08/14/2026 20:13 | 1 | 3.71 |
| 08/14/2026 20:10 | 10 | 3.705 |
| 08/14/2026 20:08 | 1 | 3.705 |
| 08/14/2026 20:07 | 25 | 3.705 |
| 08/14/2026 20:07 | 75 | 3.705 |
| 08/14/2026 20:06 | 200 | 3.705 |
| 08/14/2026 20:06 | 100 | 3.705 |
| 08/14/2026 20:06 | 385 | 3.705 |
| 08/14/2026 20:06 | 4 | 3.705 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 99 | 3.70 |
| 08/14/2026 20:06 | 201 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 200 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 300 | 3.70 |
| 08/14/2026 20:06 | 1 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 200 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 3308 | 3.70 |
| 08/14/2026 20:06 | 21 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 198 | 3.70 |
| 08/14/2026 20:06 | 1300 | 3.70 |
| 08/14/2026 20:06 | 7 | 3.705 |
| 08/14/2026 20:05 | 69 | 3.705 |
| 08/14/2026 20:03 | 6 | 3.705 |
| 08/14/2026 20:03 | 100 | 3.705 |
| 08/14/2026 20:00 | 6 | 3.705 |
| 08/14/2026 20:00 | 6 | 3.705 |
| 08/14/2026 20:00 | 100 | 3.705 |
| 08/14/2026 20:00 | 6 | 3.705 |
| 08/14/2026 20:00 | 6 | 3.705 |
| 08/14/2026 20:00 | 6 | 3.705 |
| 08/14/2026 20:00 | 6 | 3.705 |
| 08/14/2026 20:00 | 6 | 3.705 |
| 08/14/2026 20:00 | 6 | 3.705 |
| 08/14/2026 19:56 | 100 | 3.705 |
| 08/14/2026 19:56 | 48 | 3.705 |
| 08/14/2026 19:55 | 14 | 3.705 |
| 08/14/2026 19:53 | 125 | 3.705 |
| 08/14/2026 19:51 | 5 | 3.705 |
| 08/14/2026 19:50 | 4 | 3.705 |
| 08/14/2026 19:50 | 4 | 3.705 |
| 08/14/2026 19:49 | 100 | 3.705 |
| 08/14/2026 19:47 | 37 | 3.705 |
| 08/14/2026 19:46 | 197 | 3.705 |
| 08/14/2026 19:46 | 903 | 3.705 |
| 08/14/2026 19:46 | 49 | 3.705 |
| 08/14/2026 19:46 | 1 | 3.705 |
| 08/14/2026 19:42 | 99 | 3.70 |
| 08/14/2026 19:42 | 300 | 3.70 |
| 08/14/2026 19:42 | 1000 | 3.70 |
| 08/14/2026 19:42 | 400 | 3.70 |
| 08/14/2026 19:42 | 300 | 3.70 |
| 08/14/2026 19:42 | 35 | 3.70 |
| 08/14/2026 19:42 | 1700 | 3.70 |
| 08/14/2026 19:42 | 800 | 3.70 |
| 08/14/2026 19:42 | 1 | 3.695 |
| 08/14/2026 19:41 | 1 | 3.695 |
| 08/14/2026 19:40 | 1 | 3.695 |
| 08/14/2026 19:40 | 11 | 3.695 |
| 08/14/2026 19:39 | 13 | 3.695 |
| 08/14/2026 19:39 | 1 | 3.695 |
| 08/14/2026 19:39 | 100 | 3.69 |
| 08/14/2026 19:39 | 200 | 3.69 |
| 08/14/2026 19:39 | 100 | 3.69 |
| 08/14/2026 19:39 | 888 | 3.69 |
| 08/14/2026 19:39 | 200 | 3.69 |
| 08/14/2026 19:39 | 3342 | 3.69 |
| 08/14/2026 19:39 | 100 | 3.69 |
| 08/14/2026 19:39 | 100 | 3.69 |
| 08/14/2026 19:39 | 100 | 3.69 |
| 08/14/2026 19:39 | 100 | 3.69 |
| 08/14/2026 19:39 | 100 | 3.69 |
| 08/14/2026 19:39 | 100 | 3.69 |
| 08/14/2026 19:39 | 100 | 3.69 |
| 08/14/2026 19:39 | 300 | 3.69 |
| 08/14/2026 19:39 | 100 | 3.69 |
| 08/14/2026 19:39 | 100 | 3.69 |
| 08/14/2026 19:39 | 200 | 3.69 |
| 08/14/2026 19:39 | 100 | 3.69 |
| 08/14/2026 19:39 | 2353 | 3.69 |
| 08/14/2026 19:39 | 100 | 3.69 |
| 08/14/2026 19:39 | 100 | 3.695 |
| 08/14/2026 19:39 | 25 | 3.695 |
| 08/14/2026 19:38 | 5 | 3.695 |
| 08/14/2026 19:37 | 100 | 3.695 |
| 08/14/2026 19:37 | 1 | 3.695 |
| 08/14/2026 19:37 | 1 | 3.695 |
| 08/14/2026 19:36 | 5 | 3.695 |
| 08/14/2026 19:36 | 1 | 3.695 |
| 08/14/2026 19:34 | 25 | 3.695 |
| 08/14/2026 19:33 | 26 | 3.695 |
| 08/14/2026 19:33 | 300 | 3.695 |
| 08/14/2026 19:33 | 106 | 3.695 |
| 08/14/2026 19:33 | 311 | 3.695 |
| 08/14/2026 19:33 | 200 | 3.695 |
| 08/14/2026 19:32 | 1 | 3.695 |
| 08/14/2026 19:32 | 1 | 3.695 |
| 08/14/2026 19:32 | 25 | 3.695 |
| 08/14/2026 19:31 | 11 | 3.695 |
| 08/14/2026 19:31 | 50 | 3.695 |
| 08/14/2026 19:31 | 25 | 3.695 |
| 08/14/2026 19:31 | 75 | 3.695 |
| 08/14/2026 19:31 | 200 | 3.70 |
| 08/14/2026 19:31 | 200 | 3.70 |
| 08/14/2026 19:31 | 100 | 3.70 |
| 08/14/2026 19:31 | 200 | 3.70 |
| 08/14/2026 19:31 | 600 | 3.70 |
| 08/14/2026 19:31 | 18 | 3.70 |
| 08/14/2026 19:31 | 300 | 3.70 |
| 08/14/2026 19:31 | 28 | 3.70 |
| 08/14/2026 19:31 | 300 | 3.70 |
| 08/14/2026 19:31 | 700 | 3.70 |
| 08/14/2026 19:31 | 300 | 3.70 |
| 08/14/2026 19:31 | 100 | 3.70 |
| 08/14/2026 19:31 | 100 | 3.70 |
| 08/14/2026 19:31 | 100 | 3.705 |
| 08/14/2026 19:31 | 25 | 3.705 |
| 08/14/2026 19:31 | 75 | 3.705 |
| 08/14/2026 19:31 | 100 | 3.705 |
| 08/14/2026 19:31 | 100 | 3.705 |
| 08/14/2026 19:30 | 100 | 3.705 |
| 08/14/2026 19:30 | 100 | 3.705 |
| 08/14/2026 19:30 | 5 | 3.705 |
| 08/14/2026 19:30 | 4 | 3.705 |
| 08/14/2026 19:30 | 40 | 3.705 |
| 08/14/2026 19:29 | 1 | 3.705 |
| 08/14/2026 19:23 | 609 | 3.705 |
| 08/14/2026 19:22 | 500 | 3.71 |
| 08/14/2026 19:22 | 300 | 3.71 |
| 08/14/2026 19:22 | 2481 | 3.71 |
| 08/14/2026 19:22 | 800 | 3.71 |
| 08/14/2026 19:22 | 100 | 3.71 |
| 08/14/2026 19:22 | 200 | 3.71 |
| 08/14/2026 19:22 | 300 | 3.71 |
| 08/14/2026 19:22 | 100 | 3.71 |
| 08/14/2026 19:21 | 212 | 3.715 |
| 08/14/2026 19:21 | 100 | 3.715 |
| 08/14/2026 19:21 | 609 | 3.715 |
| 08/14/2026 19:21 | 600 | 3.71 |
| 08/14/2026 19:21 | 300 | 3.71 |
| 08/14/2026 19:21 | 93 | 3.71 |
| 08/14/2026 19:21 | 100 | 3.71 |
| 08/14/2026 19:21 | 693 | 3.71 |
| 08/14/2026 19:21 | 207 | 3.71 |
| 08/14/2026 19:21 | 93 | 3.71 |
| 08/14/2026 19:19 | 25 | 3.705 |
| 08/14/2026 19:19 | 75 | 3.705 |
| 08/14/2026 19:18 | 27 | 3.705 |
| 08/14/2026 19:16 | 4 | 3.705 |
| 08/14/2026 19:16 | 5 | 3.705 |
| 08/14/2026 19:13 | 100 | 3.71 |
| 08/14/2026 19:13 | 2408 | 3.71 |
| 08/14/2026 19:13 | 100 | 3.71 |
| 08/14/2026 19:13 | 300 | 3.71 |
| 08/14/2026 19:13 | 200 | 3.71 |
| 08/14/2026 19:13 | 300 | 3.71 |
| 08/14/2026 19:13 | 100 | 3.71 |
| 08/14/2026 19:13 | 100 | 3.71 |
| 08/14/2026 19:13 | 700 | 3.71 |
| 08/14/2026 19:13 | 28 | 3.71 |
| 08/14/2026 19:13 | 69 | 3.71 |
| 08/14/2026 19:13 | 800 | 3.71 |
| 08/14/2026 19:12 | 20 | 3.715 |
| 08/14/2026 19:12 | 200 | 3.715 |
| 08/14/2026 19:12 | 3 | 3.71 |
| 08/14/2026 19:12 | 34 | 3.71 |
| 08/14/2026 19:12 | 100 | 3.71 |
| 08/14/2026 19:12 | 100 | 3.71 |
| 08/14/2026 19:12 | 100 | 3.705 |
| 08/14/2026 19:08 | 1 | 3.705 |
| 08/14/2026 19:05 | 3 | 3.705 |
| 08/14/2026 19:04 | 100 | 3.705 |
| 08/14/2026 19:04 | 50 | 3.70 |
| 08/14/2026 19:04 | 35 | 3.70 |
| 08/14/2026 19:04 | 100 | 3.70 |
| 08/14/2026 19:04 | 39 | 3.70 |
| 08/14/2026 19:04 | 2061 | 3.70 |
| 08/14/2026 19:04 | 69 | 3.70 |
| 08/14/2026 19:04 | 100 | 3.695 |
| 08/14/2026 19:04 | 25 | 3.695 |
| 08/14/2026 19:04 | 75 | 3.695 |
| 08/14/2026 19:04 | 57 | 3.695 |
| 08/14/2026 19:03 | 1 | 3.695 |
| 08/14/2026 19:03 | 30 | 3.695 |
| 08/14/2026 19:02 | 23 | 3.695 |
| 08/14/2026 19:02 | 3 | 3.695 |
| 08/14/2026 19:00 | 1 | 3.695 |
| 08/14/2026 19:00 | 5 | 3.695 |
| 08/14/2026 19:00 | 6 | 3.695 |
| 08/14/2026 19:00 | 6 | 3.695 |
| 08/14/2026 19:00 | 6 | 3.695 |
| 08/14/2026 19:00 | 3 | 3.695 |
| 08/14/2026 19:00 | 1 | 3.695 |
| 08/14/2026 19:00 | 1 | 3.695 |
| 08/14/2026 18:57 | 5 | 3.695 |
| 08/14/2026 18:57 | 5 | 3.695 |
| 08/14/2026 18:57 | 5 | 3.695 |
| 08/14/2026 18:57 | 14 | 3.695 |
| 08/14/2026 18:57 | 5 | 3.695 |
| 08/14/2026 18:56 | 1 | 3.695 |
| 08/14/2026 18:56 | 5 | 3.695 |
| 08/14/2026 18:55 | 5 | 3.695 |
| 08/14/2026 18:55 | 24 | 3.695 |
| 08/14/2026 18:55 | 5 | 3.695 |
| 08/14/2026 18:55 | 10 | 3.695 |
| 08/14/2026 18:54 | 10 | 3.695 |
| 08/14/2026 18:54 | 1 | 3.695 |
| 08/14/2026 18:54 | 85 | 3.695 |
| 08/14/2026 18:54 | 100 | 3.695 |
| 08/14/2026 18:54 | 100 | 3.70 |
| 08/14/2026 18:54 | 100 | 3.70 |
| 08/14/2026 18:54 | 100 | 3.70 |
| 08/14/2026 18:54 | 100 | 3.70 |
| 08/14/2026 18:54 | 200 | 3.70 |
| 08/14/2026 18:54 | 14 | 3.70 |
| 08/14/2026 18:54 | 100 | 3.70 |
| 08/14/2026 18:54 | 100 | 3.70 |
| 08/14/2026 18:54 | 100 | 3.70 |
| 08/14/2026 18:54 | 100 | 3.70 |
| 08/14/2026 18:54 | 100 | 3.70 |
| 08/14/2026 18:54 | 3 | 3.70 |
| 08/14/2026 18:54 | 8 | 3.70 |
| 08/14/2026 18:54 | 8 | 3.70 |
| 08/14/2026 18:54 | 8 | 3.70 |
| 08/14/2026 18:54 | 9 | 3.70 |
| 08/14/2026 18:54 | 9 | 3.70 |
| 08/14/2026 18:54 | 9 | 3.70 |
| 08/14/2026 18:54 | 11 | 3.70 |
| 08/14/2026 18:54 | 157 | 3.70 |
| 08/14/2026 18:54 | 12 | 3.70 |
| 08/14/2026 18:54 | 100 | 3.70 |
| 08/14/2026 18:54 | 216 | 3.70 |
| 08/14/2026 18:54 | 201 | 3.70 |
| 08/14/2026 18:54 | 164 | 3.70 |
| 08/14/2026 18:54 | 1991 | 3.70 |
| 08/14/2026 18:54 | 600 | 3.70 |
| 08/14/2026 18:53 | 23 | 3.705 |
| 08/14/2026 18:49 | 4 | 3.705 |
| 08/14/2026 18:47 | 1 | 3.705 |
| 08/14/2026 18:46 | 100 | 3.705 |
| 08/14/2026 18:46 | 248 | 3.705 |
| 08/14/2026 18:46 | 25 | 3.705 |
| 08/14/2026 18:46 | 75 | 3.705 |
| 08/14/2026 18:46 | 1 | 3.705 |
| 08/14/2026 18:46 | 487 | 3.705 |
| 08/14/2026 18:45 | 100 | 3.705 |
| 08/14/2026 18:45 | 300 | 3.705 |
| 08/14/2026 18:45 | 120 | 3.705 |
| 08/14/2026 18:44 | 100 | 3.705 |
| 08/14/2026 18:44 | 100 | 3.705 |
| 08/14/2026 18:43 | 1 | 3.705 |
| 08/14/2026 18:42 | 1 | 3.705 |
| 08/14/2026 18:40 | 100 | 3.705 |
| 08/14/2026 18:40 | 1 | 3.705 |
| 08/14/2026 18:39 | 1 | 3.705 |
| 08/14/2026 18:39 | 21 | 3.705 |
| 08/14/2026 18:37 | 100 | 3.705 |
| 08/14/2026 18:36 | 100 | 3.705 |
| 08/14/2026 18:35 | 1 | 3.705 |
| 08/14/2026 18:35 | 3 | 3.705 |
| 08/14/2026 18:32 | 1 | 3.705 |
| 08/14/2026 18:31 | 39 | 3.705 |
| 08/14/2026 18:31 | 100 | 3.705 |
| 08/14/2026 18:30 | 100 | 3.705 |
| 08/14/2026 18:30 | 378 | 3.705 |
| 08/14/2026 18:28 | 1 | 3.705 |
| 08/14/2026 18:28 | 100 | 3.705 |
| 08/14/2026 18:26 | 1 | 3.705 |
| 08/14/2026 18:26 | 2 | 3.705 |
| 08/14/2026 18:25 | 17 | 3.705 |
| 08/14/2026 18:25 | 4 | 3.705 |
| 08/14/2026 18:24 | 100 | 3.705 |
| 08/14/2026 18:23 | 100 | 3.705 |
| 08/14/2026 18:23 | 20 | 3.705 |
| 08/14/2026 18:23 | 30 | 3.71 |
| 08/14/2026 18:23 | 30 | 3.71 |
| 08/14/2026 18:22 | 50 | 3.71 |
| 08/14/2026 18:21 | 83 | 3.705 |
| 08/14/2026 18:21 | 75 | 3.705 |
| 08/14/2026 18:21 | 75 | 3.705 |
| 08/14/2026 18:20 | 1 | 3.705 |
| 08/14/2026 18:20 | 66 | 3.705 |
| 08/14/2026 18:17 | 75 | 3.705 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 900 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 216 | 3.70 |
| 08/14/2026 18:17 | 234 | 3.70 |
| 08/14/2026 18:17 | 55 | 3.70 |
| 08/14/2026 18:17 | 201 | 3.70 |
| 08/14/2026 18:17 | 164 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 600 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.695 |
| 08/14/2026 18:17 | 56 | 3.70 |
| 08/14/2026 18:17 | 44 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 17 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 627 | 3.70 |
| 08/14/2026 18:17 | 273 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 28 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 38 | 3.70 |
| 08/14/2026 18:16 | 51 | 3.705 |
| 08/14/2026 18:16 | 8 | 3.705 |
| 08/14/2026 18:16 | 1 | 3.70 |
| 08/14/2026 18:16 | 1 | 3.70 |
| 08/14/2026 18:15 | 60 | 3.70 |
| 08/14/2026 18:15 | 100 | 3.70 |
| 08/14/2026 18:15 | 200 | 3.70 |
| 08/14/2026 18:14 | 7 | 3.705 |
| 08/14/2026 18:12 | 1 | 3.705 |
| 08/14/2026 18:08 | 4 | 3.705 |
| 08/14/2026 18:08 | 248 | 3.705 |
| 08/14/2026 18:08 | 248 | 3.705 |
| 08/14/2026 18:08 | 300 | 3.71 |
| 08/14/2026 18:08 | 100 | 3.71 |
| 08/14/2026 18:08 | 100 | 3.71 |
| 08/14/2026 18:08 | 150 | 3.71 |
| 08/14/2026 18:08 | 1900 | 3.71 |
| 08/14/2026 18:08 | 100 | 3.71 |
| 08/14/2026 18:08 | 400 | 3.71 |
| 08/14/2026 18:08 | 100 | 3.71 |
| 08/14/2026 18:08 | 100 | 3.71 |
| 08/14/2026 18:08 | 100 | 3.71 |
| 08/14/2026 18:08 | 450 | 3.715 |
| 08/14/2026 18:08 | 75 | 3.715 |
| 08/14/2026 18:08 | 75 | 3.715 |
| 08/14/2026 18:08 | 100 | 3.72 |
| 08/14/2026 18:08 | 200 | 3.72 |
| 08/14/2026 18:08 | 100 | 3.72 |
| 08/14/2026 18:08 | 100 | 3.72 |
| 08/14/2026 18:08 | 100 | 3.72 |
| 08/14/2026 18:08 | 4 | 3.72 |
| 08/14/2026 18:08 | 828 | 3.72 |
| 08/14/2026 18:08 | 872 | 3.72 |
| 08/14/2026 18:08 | 82 | 3.72 |
| 08/14/2026 18:07 | 1 | 3.72 |
| 08/14/2026 18:07 | 1 | 3.72 |
| 08/14/2026 18:07 | 16 | 3.72 |
| 08/14/2026 18:06 | 300 | 3.72 |
| 08/14/2026 18:06 | 200 | 3.72 |
| 08/14/2026 18:05 | 2 | 3.715 |
| 08/14/2026 18:05 | 12 | 3.715 |
| 08/14/2026 18:05 | 100 | 3.72 |
| 08/14/2026 18:05 | 100 | 3.72 |
| 08/14/2026 18:05 | 100 | 3.72 |
| 08/14/2026 18:05 | 100 | 3.72 |
| 08/14/2026 18:05 | 100 | 3.72 |
| 08/14/2026 18:05 | 100 | 3.72 |
| 08/14/2026 18:05 | 100 | 3.72 |
| 08/14/2026 18:05 | 66 | 3.72 |
| 08/14/2026 18:05 | 800 | 3.72 |
| 08/14/2026 18:05 | 100 | 3.72 |
| 08/14/2026 18:05 | 200 | 3.72 |
| 08/14/2026 18:05 | 100 | 3.72 |
| 08/14/2026 18:05 | 123 | 3.72 |
| 08/14/2026 18:05 | 100 | 3.72 |
| 08/14/2026 18:05 | 49 | 3.72 |
| 08/14/2026 18:04 | 100 | 3.725 |
| 08/14/2026 18:04 | 200 | 3.725 |
| 08/14/2026 18:04 | 25 | 3.725 |
| 08/14/2026 18:04 | 75 | 3.725 |
| 08/14/2026 18:03 | 100 | 3.725 |
| 08/14/2026 18:03 | 100 | 3.725 |
| 08/14/2026 18:03 | 75 | 3.725 |
| 08/14/2026 18:03 | 75 | 3.725 |
| 08/14/2026 18:01 | 100 | 3.72 |
| 08/14/2026 18:01 | 900 | 3.72 |
| 08/14/2026 18:01 | 500 | 3.72 |
| 08/14/2026 18:01 | 123 | 3.72 |
| 08/14/2026 18:01 | 48 | 3.72 |
| 08/14/2026 18:01 | 200 | 3.72 |
| 08/14/2026 18:01 | 76 | 3.72 |
| 08/14/2026 18:01 | 124 | 3.72 |
| 08/14/2026 18:01 | 100 | 3.72 |
| 08/14/2026 18:01 | 18 | 3.72 |
| 08/14/2026 18:01 | 58 | 3.72 |
| 08/14/2026 18:01 | 23 | 3.72 |
| 08/14/2026 18:01 | 100 | 3.72 |
| 08/14/2026 18:01 | 8 | 3.725 |
| 08/14/2026 18:01 | 20 | 3.72 |
| 08/14/2026 18:01 | 28 | 3.72 |
| 08/14/2026 18:01 | 70 | 3.72 |
| 08/14/2026 18:01 | 32 | 3.72 |
| 08/14/2026 18:01 | 468 | 3.72 |
| 08/14/2026 18:01 | 300 | 3.72 |
| 08/14/2026 18:01 | 100 | 3.72 |
| 08/14/2026 18:01 | 32 | 3.72 |
| 08/14/2026 18:01 | 60 | 3.72 |
| 08/14/2026 18:01 | 400 | 3.72 |
| 08/14/2026 18:01 | 150 | 3.72 |
| 08/14/2026 18:01 | 40 | 3.72 |
| 08/14/2026 18:01 | 700 | 3.72 |
| 08/14/2026 18:01 | 100 | 3.72 |
| 08/14/2026 18:01 | 100 | 3.72 |
| 08/14/2026 18:01 | 100 | 3.72 |
| 08/14/2026 18:01 | 100 | 3.72 |
| 08/14/2026 18:01 | 200 | 3.72 |
| 08/14/2026 18:01 | 900 | 3.72 |
| 08/14/2026 18:01 | 43 | 3.72 |
| 08/14/2026 18:01 | 32 | 3.72 |
| 08/14/2026 18:01 | 20 | 3.72 |
| 08/14/2026 18:01 | 100 | 3.725 |
| 08/14/2026 18:01 | 100 | 3.725 |
| 08/14/2026 18:00 | 1 | 3.725 |
| 08/14/2026 18:00 | 4 | 3.72 |
| 08/14/2026 18:00 | 136 | 3.72 |
| 08/14/2026 18:00 | 20 | 3.72 |
| 08/14/2026 18:00 | 44 | 3.72 |
| 08/14/2026 17:59 | 100 | 3.715 |
| 08/14/2026 17:58 | 1 | 3.715 |
| 08/14/2026 17:57 | 1 | 3.715 |
| 08/14/2026 17:56 | 1 | 3.715 |
| 08/14/2026 17:55 | 1 | 3.715 |
| 08/14/2026 17:54 | 1 | 3.715 |
| 08/14/2026 17:54 | 1 | 3.715 |
| 08/14/2026 17:53 | 1 | 3.715 |
| 08/14/2026 17:52 | 400 | 3.72 |
| 08/14/2026 17:52 | 44 | 3.72 |
| 08/14/2026 17:52 | 300 | 3.72 |
| 08/14/2026 17:52 | 147 | 3.72 |
| 08/14/2026 17:52 | 53 | 3.72 |
| 08/14/2026 17:52 | 100 | 3.72 |
| 08/14/2026 17:52 | 100 | 3.72 |
| 08/14/2026 17:52 | 200 | 3.72 |
| 08/14/2026 17:48 | 75 | 3.715 |
| 08/14/2026 17:48 | 1 | 3.715 |
| 08/14/2026 17:48 | 1 | 3.715 |
| 08/14/2026 17:48 | 1 | 3.715 |
| 08/14/2026 17:44 | 780 | 3.71 |
| 08/14/2026 17:44 | 500 | 3.71 |
| 08/14/2026 17:44 | 400 | 3.70 |
| 08/14/2026 17:44 | 300 | 3.70 |
| 08/14/2026 17:44 | 88 | 3.70 |
| 08/14/2026 17:44 | 1291 | 3.70 |
| 08/14/2026 17:44 | 709 | 3.70 |
| 08/14/2026 17:44 | 691 | 3.70 |
| 08/14/2026 17:44 | 400 | 3.70 |
| 08/14/2026 17:44 | 162 | 3.70 |
| 08/14/2026 17:44 | 38 | 3.70 |
| 08/14/2026 17:43 | 350 | 3.70 |
| 08/14/2026 17:43 | 100 | 3.70 |
| 08/14/2026 17:43 | 356 | 3.70 |
| 08/14/2026 17:43 | 44 | 3.70 |
| 08/14/2026 17:42 | 1 | 3.695 |
| 08/14/2026 17:41 | 1 | 3.695 |
| 08/14/2026 17:40 | 3 | 3.695 |
| 08/14/2026 17:40 | 200 | 3.695 |
| 08/14/2026 17:40 | 9 | 3.695 |
| 08/14/2026 17:39 | 75 | 3.695 |
| 08/14/2026 17:39 | 1 | 3.695 |
| 08/14/2026 17:38 | 88 | 3.695 |
| 08/14/2026 17:38 | 12 | 3.695 |
| 08/14/2026 17:38 | 100 | 3.69 |
| 08/14/2026 17:38 | 40 | 3.69 |
| 08/14/2026 17:38 | 500 | 3.69 |
| 08/14/2026 17:38 | 200 | 3.69 |
| 08/14/2026 17:38 | 171 | 3.69 |
| 08/14/2026 17:38 | 9 | 3.69 |
| 08/14/2026 17:37 | 1 | 3.685 |
| 08/14/2026 17:37 | 40 | 3.685 |
| 08/14/2026 17:35 | 1 | 3.685 |
| 08/14/2026 17:29 | 200 | 3.685 |
| 08/14/2026 17:29 | 1 | 3.685 |
| 08/14/2026 17:27 | 500 | 3.68 |
| 08/14/2026 17:27 | 56 | 3.68 |
| 08/14/2026 17:27 | 1 | 3.68 |
| 08/14/2026 17:27 | 100 | 3.68 |
| 08/14/2026 17:27 | 100 | 3.68 |
| 08/14/2026 17:26 | 100 | 3.675 |
| 08/14/2026 17:26 | 300 | 3.67 |
| 08/14/2026 17:26 | 100 | 3.67 |
| 08/14/2026 17:26 | 200 | 3.67 |
| 08/14/2026 17:26 | 999 | 3.67 |
| 08/14/2026 17:26 | 20 | 3.67 |
| 08/14/2026 17:26 | 1 | 3.67 |
| 08/14/2026 17:26 | 75 | 3.665 |
| 08/14/2026 17:26 | 2 | 3.66 |
| 08/14/2026 17:26 | 100 | 3.66 |
| 08/14/2026 17:26 | 100 | 3.66 |
| 08/14/2026 17:26 | 370 | 3.66 |
| 08/14/2026 17:26 | 100 | 3.66 |
| 08/14/2026 17:26 | 25 | 3.655 |
| 08/14/2026 17:26 | 75 | 3.655 |