Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:03
|
Bid
04/27/2026 -
16:39:26
|
Bid Volume |
Ask
04/27/2026 -
16:39:26
|
Ask Volume |
|---|---|---|---|---|
|
2.33
+0.02
(
+0.87% )
|
2.32
|
800 |
2.33
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 100 | 2.3303 |
| 04/27/2026 10:36 | 30 | 2.33 |
| 04/27/2026 10:36 | 5 | 2.34 |
| 04/27/2026 10:36 | 5 | 2.33 |
| 04/27/2026 10:36 | 100 | 2.33 |
| 04/27/2026 10:36 | 20 | 2.33 |
| 04/27/2026 10:36 | 5 | 2.34 |
| 04/27/2026 10:36 | 5 | 2.33 |
| 04/27/2026 10:36 | 479 | 2.335 |
| 04/27/2026 10:36 | 2 | 2.3275 |
| 04/27/2026 10:36 | 20 | 2.34 |
| 04/27/2026 10:36 | 6 | 2.3274 |
| 04/27/2026 10:36 | 5 | 2.34 |
| 04/27/2026 10:36 | 5 | 2.34 |
| 04/27/2026 10:36 | 30 | 2.33 |
| 04/27/2026 10:36 | 7 | 2.3297 |
| 04/27/2026 10:36 | 10 | 2.34 |
| 04/27/2026 10:36 | 10 | 2.34 |
| 04/27/2026 10:36 | 20 | 2.33 |
| 04/27/2026 10:36 | 20 | 2.34 |
| 04/27/2026 10:36 | 200 | 2.33 |
| 04/27/2026 10:36 | 350 | 2.33 |
| 04/27/2026 10:36 | 250 | 2.33 |
| 04/27/2026 10:36 | 100 | 2.33 |
| 04/27/2026 10:36 | 1 | 2.33 |
| 04/27/2026 10:36 | 30 | 2.33 |
| 04/27/2026 10:36 | 20 | 2.33 |
| 04/27/2026 10:36 | 1 | 2.335 |
| 04/27/2026 10:36 | 100 | 2.335 |
| 04/27/2026 10:36 | 100 | 2.335 |
| 04/27/2026 10:36 | 6 | 2.33 |
| 04/27/2026 10:36 | 14 | 2.33 |
| 04/27/2026 10:36 | 6 | 2.33 |
| 04/27/2026 10:36 | 300 | 2.33 |
| 04/27/2026 10:36 | 53 | 2.33 |
| 04/27/2026 10:36 | 3 | 2.33 |
| 04/27/2026 10:36 | 12 | 2.33 |
| 04/27/2026 10:36 | 100 | 2.33 |
| 04/27/2026 10:36 | 200 | 2.33 |
| 04/27/2026 10:36 | 200 | 2.33 |
| 04/27/2026 10:35 | 3 | 2.325 |
| 04/27/2026 10:35 | 9 | 2.33 |
| 04/27/2026 10:35 | 7 | 2.33 |
| 04/27/2026 10:35 | 7 | 2.33 |
| 04/27/2026 10:35 | 2 | 2.33 |
| 04/27/2026 10:35 | 14 | 2.33 |
| 04/27/2026 10:35 | 4 | 2.33 |
| 04/27/2026 10:35 | 1 | 2.325 |
| 04/27/2026 10:35 | 99 | 2.325 |
| 04/27/2026 10:35 | 5 | 2.33 |
| 04/27/2026 10:35 | 5 | 2.33 |
| 04/27/2026 10:35 | 20 | 2.33 |
| 04/27/2026 10:35 | 10 | 2.33 |
| 04/27/2026 10:35 | 20 | 2.32 |
| 04/27/2026 10:35 | 10 | 2.33 |
| 04/27/2026 10:35 | 30 | 2.33 |
| 04/27/2026 10:35 | 5 | 2.3242 |
| 04/27/2026 10:35 | 20 | 2.33 |
| 04/27/2026 10:35 | 30 | 2.32 |
| 04/27/2026 10:35 | 30 | 2.32 |
| 04/27/2026 10:35 | 20 | 2.32 |
| 04/27/2026 10:35 | 1 | 2.3245 |
| 04/27/2026 10:35 | 30 | 2.33 |
| 04/27/2026 10:35 | 30 | 2.32 |
| 04/27/2026 10:35 | 20 | 2.33 |
| 04/27/2026 10:35 | 5 | 2.3242 |
| 04/27/2026 10:35 | 20 | 2.32 |
| 04/27/2026 10:35 | 1500 | 2.325 |
| 04/27/2026 10:35 | 20 | 2.33 |
| 04/27/2026 10:35 | 30 | 2.33 |
| 04/27/2026 10:35 | 118 | 2.325 |
| 04/27/2026 10:35 | 20 | 2.32 |
| 04/27/2026 10:34 | 10 | 2.33 |
| 04/27/2026 10:34 | 10 | 2.33 |
| 04/27/2026 10:34 | 10 | 2.33 |
| 04/27/2026 10:34 | 20 | 2.33 |
| 04/27/2026 10:34 | 20 | 2.32 |
| 04/27/2026 10:34 | 20 | 2.33 |
| 04/27/2026 10:34 | 100 | 2.32 |
| 04/27/2026 10:34 | 100 | 2.32 |
| 04/27/2026 10:34 | 30 | 2.32 |
| 04/27/2026 10:34 | 1 | 2.325 |
| 04/27/2026 10:34 | 20 | 2.32 |
| 04/27/2026 10:34 | 30 | 2.32 |
| 04/27/2026 10:34 | 0 | 2.325 |
| 04/27/2026 10:34 | 31 | 2.3205 |
| 04/27/2026 10:34 | 20 | 2.33 |
| 04/27/2026 10:34 | 10 | 2.33 |
| 04/27/2026 10:34 | 30 | 2.33 |
| 04/27/2026 10:34 | 6 | 2.3201 |
| 04/27/2026 10:34 | 10 | 2.33 |
| 04/27/2026 10:34 | 10 | 2.33 |
| 04/27/2026 10:34 | 4 | 2.3199 |
| 04/27/2026 10:34 | 100 | 2.32 |
| 04/27/2026 10:34 | 100 | 2.32 |
| 04/27/2026 10:34 | 30 | 2.32 |
| 04/27/2026 10:34 | 6 | 2.3282 |
| 04/27/2026 10:34 | 30 | 2.32 |
| 04/27/2026 10:33 | 30 | 2.33 |
| 04/27/2026 10:33 | 20 | 2.33 |
| 04/27/2026 10:33 | 20 | 2.32 |
| 04/27/2026 10:33 | 1 | 2.3201 |
| 04/27/2026 10:33 | 1 | 2.3201 |
| 04/27/2026 10:33 | 20 | 2.32 |
| 04/27/2026 10:33 | 30 | 2.33 |
| 04/27/2026 10:33 | 20 | 2.33 |
| 04/27/2026 10:33 | 30 | 2.32 |
| 04/27/2026 10:33 | 30 | 2.32 |
| 04/27/2026 10:33 | 5 | 2.3189 |
| 04/27/2026 10:33 | 30 | 2.33 |
| 04/27/2026 10:33 | 20 | 2.32 |
| 04/27/2026 10:33 | 30 | 2.33 |
| 04/27/2026 10:33 | 20 | 2.33 |
| 04/27/2026 10:33 | 30 | 2.32 |
| 04/27/2026 10:33 | 30 | 2.32 |
| 04/27/2026 10:33 | 1 | 2.32 |
| 04/27/2026 10:33 | 30 | 2.32 |
| 04/27/2026 10:33 | 4 | 2.32 |
| 04/27/2026 10:33 | 65 | 2.32 |
| 04/27/2026 10:33 | 79 | 2.32 |
| 04/27/2026 10:33 | 100 | 2.32 |
| 04/27/2026 10:33 | 7 | 2.32 |
| 04/27/2026 10:33 | 6 | 2.32 |
| 04/27/2026 10:33 | 11 | 2.32 |
| 04/27/2026 10:33 | 10 | 2.32 |
| 04/27/2026 10:33 | 100 | 2.32 |
| 04/27/2026 10:33 | 21 | 2.32 |
| 04/27/2026 10:33 | 100 | 2.32 |
| 04/27/2026 10:33 | 500 | 2.32 |
| 04/27/2026 10:33 | 293 | 2.32 |
| 04/27/2026 10:33 | 300 | 2.32 |
| 04/27/2026 10:33 | 29 | 2.32 |
| 04/27/2026 10:33 | 10 | 2.32 |
| 04/27/2026 10:33 | 54 | 2.32 |
| 04/27/2026 10:33 | 12 | 2.32 |
| 04/27/2026 10:33 | 0 | 2.3188 |
| 04/27/2026 10:33 | 20 | 2.31 |
| 04/27/2026 10:33 | 10 | 2.32 |
| 04/27/2026 10:32 | 30 | 2.31 |
| 04/27/2026 10:32 | 10 | 2.32 |
| 04/27/2026 10:32 | 2 | 2.3153 |
| 04/27/2026 10:32 | 20 | 2.32 |
| 04/27/2026 10:32 | 30 | 2.32 |
| 04/27/2026 10:32 | 20 | 2.31 |
| 04/27/2026 10:32 | 30 | 2.31 |
| 04/27/2026 10:32 | 3 | 2.3155 |
| 04/27/2026 10:32 | 20 | 2.32 |
| 04/27/2026 10:32 | 20 | 2.32 |
| 04/27/2026 10:32 | 0 | 2.32 |
| 04/27/2026 10:32 | 4 | 2.32 |
| 04/27/2026 10:32 | 30 | 2.31 |
| 04/27/2026 10:32 | 20 | 2.31 |
| 04/27/2026 10:32 | 30 | 2.32 |
| 04/27/2026 10:32 | 20 | 2.31 |
| 04/27/2026 10:32 | 6 | 2.3285 |
| 04/27/2026 10:32 | 30 | 2.31 |
| 04/27/2026 10:32 | 1 | 2.315 |
| 04/27/2026 10:32 | 5 | 2.3285 |
| 04/27/2026 10:32 | 20 | 2.32 |
| 04/27/2026 10:32 | 20 | 2.31 |
| 04/27/2026 10:32 | 88 | 2.315 |
| 04/27/2026 10:32 | 20 | 2.32 |
| 04/27/2026 10:32 | 30 | 2.32 |
| 04/27/2026 10:32 | 20 | 2.31 |