Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:35:28
|
Bid
11/04/2025 -
17:35:46
|
Bid Volume |
Ask
11/04/2025 -
17:35:46
|
Ask Volume |
|---|---|---|---|---|
|
3.265
-0.045
(
-1.36% )
|
3.26
|
12,100 |
3.27
|
5,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:35 | 200 | 3.265 |
| 11/04/2025 11:35 | 100 | 3.2691 |
| 11/04/2025 11:35 | 50 | 3.265 |
| 11/04/2025 11:35 | 2773 | 3.27 |
| 11/04/2025 11:35 | 143 | 3.2645 |
| 11/04/2025 11:35 | 72 | 3.2645 |
| 11/04/2025 11:35 | 100 | 3.2691 |
| 11/04/2025 11:34 | 100 | 3.2691 |
| 11/04/2025 11:34 | 26 | 3.265 |
| 11/04/2025 11:34 | 78 | 3.26 |
| 11/04/2025 11:34 | 22 | 3.265 |
| 11/04/2025 11:34 | 9400 | 3.2645 |
| 11/04/2025 11:34 | 100 | 3.269 |
| 11/04/2025 11:34 | 100 | 3.265 |
| 11/04/2025 11:34 | 1 | 3.2679 |
| 11/04/2025 11:34 | 100 | 3.2679 |
| 11/04/2025 11:34 | 12 | 3.264 |
| 11/04/2025 11:34 | 1 | 3.27 |
| 11/04/2025 11:34 | 550 | 3.27 |
| 11/04/2025 11:34 | 72 | 3.2646 |
| 11/04/2025 11:34 | 25 | 3.265 |
| 11/04/2025 11:34 | 50 | 3.2646 |
| 11/04/2025 11:34 | 15 | 3.2687 |
| 11/04/2025 11:34 | 1 | 3.2687 |
| 11/04/2025 11:34 | 50 | 3.265 |
| 11/04/2025 11:34 | 30 | 3.265 |
| 11/04/2025 11:34 | 100 | 3.265 |
| 11/04/2025 11:33 | 1 | 3.2687 |
| 11/04/2025 11:33 | 30 | 3.2687 |
| 11/04/2025 11:33 | 1 | 3.265 |
| 11/04/2025 11:33 | 300 | 3.26 |
| 11/04/2025 11:33 | 100 | 3.26 |
| 11/04/2025 11:33 | 400 | 3.26 |
| 11/04/2025 11:33 | 9200 | 3.2635 |
| 11/04/2025 11:33 | 200 | 3.2635 |
| 11/04/2025 11:33 | 200 | 3.265 |
| 11/04/2025 11:33 | 28 | 3.27 |
| 11/04/2025 11:33 | 100 | 3.2719 |
| 11/04/2025 11:33 | 75 | 3.265 |
| 11/04/2025 11:33 | 500 | 3.265 |
| 11/04/2025 11:33 | 300 | 3.265 |
| 11/04/2025 11:33 | 100 | 3.265 |
| 11/04/2025 11:33 | 198 | 3.265 |
| 11/04/2025 11:33 | 427 | 3.265 |
| 11/04/2025 11:33 | 12 | 3.264 |
| 11/04/2025 11:33 | 100 | 3.27 |
| 11/04/2025 11:33 | 93 | 3.265 |
| 11/04/2025 11:33 | 200 | 3.27 |
| 11/04/2025 11:33 | 84 | 3.27 |
| 11/04/2025 11:33 | 1 | 3.27 |
| 11/04/2025 11:33 | 3 | 3.27 |
| 11/04/2025 11:33 | 10 | 3.27 |
| 11/04/2025 11:33 | 30 | 3.27 |
| 11/04/2025 11:33 | 92 | 3.27 |
| 11/04/2025 11:33 | 23 | 3.27 |
| 11/04/2025 11:33 | 14 | 3.27 |
| 11/04/2025 11:33 | 5 | 3.27 |
| 11/04/2025 11:33 | 200 | 3.27 |
| 11/04/2025 11:33 | 181 | 3.27 |
| 11/04/2025 11:33 | 300 | 3.27 |
| 11/04/2025 11:33 | 70 | 3.2749 |
| 11/04/2025 11:33 | 43 | 3.27 |
| 11/04/2025 11:33 | 136 | 3.2787 |
| 11/04/2025 11:33 | 1 | 3.2688 |
| 11/04/2025 11:33 | 144 | 3.2726 |
| 11/04/2025 11:33 | 100 | 3.2688 |
| 11/04/2025 11:33 | 100 | 3.27 |
| 11/04/2025 11:32 | 15 | 3.27 |
| 11/04/2025 11:32 | 96 | 3.27 |
| 11/04/2025 11:32 | 87 | 3.2734 |
| 11/04/2025 11:32 | 1 | 3.28 |
| 11/04/2025 11:32 | 41 | 3.2787 |
| 11/04/2025 11:32 | 12 | 3.274 |
| 11/04/2025 11:32 | 100 | 3.2716 |
| 11/04/2025 11:32 | 10 | 3.27 |
| 11/04/2025 11:32 | 2 | 3.2688 |
| 11/04/2025 11:32 | 10 | 3.27 |
| 11/04/2025 11:32 | 20 | 3.27 |
| 11/04/2025 11:32 | 1 | 3.2735 |
| 11/04/2025 11:31 | 100 | 3.275 |
| 11/04/2025 11:31 | 10 | 3.275 |
| 11/04/2025 11:31 | 70 | 3.273 |
| 11/04/2025 11:31 | 12 | 3.274 |
| 11/04/2025 11:31 | 12 | 3.275 |
| 11/04/2025 11:31 | 12 | 3.275 |
| 11/04/2025 11:31 | 9400 | 3.27 |
| 11/04/2025 11:31 | 9400 | 3.28 |
| 11/04/2025 11:31 | 20 | 3.27 |
| 11/04/2025 11:31 | 11 | 3.27 |
| 11/04/2025 11:31 | 4 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 35 | 3.27 |
| 11/04/2025 11:31 | 18 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 200 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 10 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 41 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 15 | 3.27 |
| 11/04/2025 11:31 | 300 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 200 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 5 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 700 | 3.27 |
| 11/04/2025 11:31 | 200 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 93 | 3.27 |
| 11/04/2025 11:31 | 1 | 3.2613 |
| 11/04/2025 11:31 | 116 | 3.2613 |
| 11/04/2025 11:31 | 100 | 3.265 |
| 11/04/2025 11:31 | 144 | 3.27 |
| 11/04/2025 11:31 | 1 | 3.265 |
| 11/04/2025 11:31 | 200 | 3.2673 |
| 11/04/2025 11:31 | 2500 | 3.2699 |
| 11/04/2025 11:31 | 30 | 3.265 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.27 |
| 11/04/2025 11:31 | 100 | 3.265 |
| 11/04/2025 11:31 | 84 | 3.2646 |
| 11/04/2025 11:31 | 100 | 3.265 |
| 11/04/2025 11:30 | 100 | 3.265 |
| 11/04/2025 11:30 | 100 | 3.265 |
| 11/04/2025 11:30 | 5 | 3.265 |
| 11/04/2025 11:30 | 1 | 3.2638 |
| 11/04/2025 11:30 | 100 | 3.2672 |
| 11/04/2025 11:30 | 100 | 3.2672 |
| 11/04/2025 11:30 | 50 | 3.265 |
| 11/04/2025 11:30 | 2 | 3.265 |
| 11/04/2025 11:30 | 13 | 3.264 |
| 11/04/2025 11:30 | 300 | 3.26 |