GoodRx Hldg Rg-A
GDRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:03
Bid
04/27/2026 - 16:39:26
Bid
Volume
Ask
04/27/2026 - 16:39:26
Ask
Volume
2.33
+0.02 ( +0.87% )
2.32
800
2.33
1,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 100 2.3303
04/27/2026 10:36 30 2.33
04/27/2026 10:36 5 2.34
04/27/2026 10:36 5 2.33
04/27/2026 10:36 100 2.33
04/27/2026 10:36 20 2.33
04/27/2026 10:36 5 2.34
04/27/2026 10:36 5 2.33
04/27/2026 10:36 479 2.335
04/27/2026 10:36 2 2.3275
04/27/2026 10:36 20 2.34
04/27/2026 10:36 6 2.3274
04/27/2026 10:36 5 2.34
04/27/2026 10:36 5 2.34
04/27/2026 10:36 30 2.33
04/27/2026 10:36 7 2.3297
04/27/2026 10:36 10 2.34
04/27/2026 10:36 10 2.34
04/27/2026 10:36 20 2.33
04/27/2026 10:36 20 2.34
04/27/2026 10:36 200 2.33
04/27/2026 10:36 350 2.33
04/27/2026 10:36 250 2.33
04/27/2026 10:36 100 2.33
04/27/2026 10:36 1 2.33
04/27/2026 10:36 30 2.33
04/27/2026 10:36 20 2.33
04/27/2026 10:36 1 2.335
04/27/2026 10:36 100 2.335
04/27/2026 10:36 100 2.335
04/27/2026 10:36 6 2.33
04/27/2026 10:36 14 2.33
04/27/2026 10:36 6 2.33
04/27/2026 10:36 300 2.33
04/27/2026 10:36 53 2.33
04/27/2026 10:36 3 2.33
04/27/2026 10:36 12 2.33
04/27/2026 10:36 100 2.33
04/27/2026 10:36 200 2.33
04/27/2026 10:36 200 2.33
04/27/2026 10:35 3 2.325
04/27/2026 10:35 9 2.33
04/27/2026 10:35 7 2.33
04/27/2026 10:35 7 2.33
04/27/2026 10:35 2 2.33
04/27/2026 10:35 14 2.33
04/27/2026 10:35 4 2.33
04/27/2026 10:35 1 2.325
04/27/2026 10:35 99 2.325
04/27/2026 10:35 5 2.33
04/27/2026 10:35 5 2.33
04/27/2026 10:35 20 2.33
04/27/2026 10:35 10 2.33
04/27/2026 10:35 20 2.32
04/27/2026 10:35 10 2.33
04/27/2026 10:35 30 2.33
04/27/2026 10:35 5 2.3242
04/27/2026 10:35 20 2.33
04/27/2026 10:35 30 2.32
04/27/2026 10:35 30 2.32
04/27/2026 10:35 20 2.32
04/27/2026 10:35 1 2.3245
04/27/2026 10:35 30 2.33
04/27/2026 10:35 30 2.32
04/27/2026 10:35 20 2.33
04/27/2026 10:35 5 2.3242
04/27/2026 10:35 20 2.32
04/27/2026 10:35 1500 2.325
04/27/2026 10:35 20 2.33
04/27/2026 10:35 30 2.33
04/27/2026 10:35 118 2.325
04/27/2026 10:35 20 2.32
04/27/2026 10:34 10 2.33
04/27/2026 10:34 10 2.33
04/27/2026 10:34 10 2.33
04/27/2026 10:34 20 2.33
04/27/2026 10:34 20 2.32
04/27/2026 10:34 20 2.33
04/27/2026 10:34 100 2.32
04/27/2026 10:34 100 2.32
04/27/2026 10:34 30 2.32
04/27/2026 10:34 1 2.325
04/27/2026 10:34 20 2.32
04/27/2026 10:34 30 2.32
04/27/2026 10:34 0 2.325
04/27/2026 10:34 31 2.3205
04/27/2026 10:34 20 2.33
04/27/2026 10:34 10 2.33
04/27/2026 10:34 30 2.33
04/27/2026 10:34 6 2.3201
04/27/2026 10:34 10 2.33
04/27/2026 10:34 10 2.33
04/27/2026 10:34 4 2.3199
04/27/2026 10:34 100 2.32
04/27/2026 10:34 100 2.32
04/27/2026 10:34 30 2.32
04/27/2026 10:34 6 2.3282
04/27/2026 10:34 30 2.32
04/27/2026 10:33 30 2.33
04/27/2026 10:33 20 2.33
04/27/2026 10:33 20 2.32
04/27/2026 10:33 1 2.3201
04/27/2026 10:33 1 2.3201
04/27/2026 10:33 20 2.32
04/27/2026 10:33 30 2.33
04/27/2026 10:33 20 2.33
04/27/2026 10:33 30 2.32
04/27/2026 10:33 30 2.32
04/27/2026 10:33 5 2.3189
04/27/2026 10:33 30 2.33
04/27/2026 10:33 20 2.32
04/27/2026 10:33 30 2.33
04/27/2026 10:33 20 2.33
04/27/2026 10:33 30 2.32
04/27/2026 10:33 30 2.32
04/27/2026 10:33 1 2.32
04/27/2026 10:33 30 2.32
04/27/2026 10:33 4 2.32
04/27/2026 10:33 65 2.32
04/27/2026 10:33 79 2.32
04/27/2026 10:33 100 2.32
04/27/2026 10:33 7 2.32
04/27/2026 10:33 6 2.32
04/27/2026 10:33 11 2.32
04/27/2026 10:33 10 2.32
04/27/2026 10:33 100 2.32
04/27/2026 10:33 21 2.32
04/27/2026 10:33 100 2.32
04/27/2026 10:33 500 2.32
04/27/2026 10:33 293 2.32
04/27/2026 10:33 300 2.32
04/27/2026 10:33 29 2.32
04/27/2026 10:33 10 2.32
04/27/2026 10:33 54 2.32
04/27/2026 10:33 12 2.32
04/27/2026 10:33 0 2.3188
04/27/2026 10:33 20 2.31
04/27/2026 10:33 10 2.32
04/27/2026 10:32 30 2.31
04/27/2026 10:32 10 2.32
04/27/2026 10:32 2 2.3153
04/27/2026 10:32 20 2.32
04/27/2026 10:32 30 2.32
04/27/2026 10:32 20 2.31
04/27/2026 10:32 30 2.31
04/27/2026 10:32 3 2.3155
04/27/2026 10:32 20 2.32
04/27/2026 10:32 20 2.32
04/27/2026 10:32 0 2.32
04/27/2026 10:32 4 2.32
04/27/2026 10:32 30 2.31
04/27/2026 10:32 20 2.31
04/27/2026 10:32 30 2.32
04/27/2026 10:32 20 2.31
04/27/2026 10:32 6 2.3285
04/27/2026 10:32 30 2.31
04/27/2026 10:32 1 2.315
04/27/2026 10:32 5 2.3285
04/27/2026 10:32 20 2.32
04/27/2026 10:32 20 2.31
04/27/2026 10:32 88 2.315
04/27/2026 10:32 20 2.32
04/27/2026 10:32 30 2.32
04/27/2026 10:32 20 2.31