Large gap with delayed quotes
|
Last quote
10/16/2026
-
21:40:37
|
Bid
10/16/2026 -
21:45:02
|
Bid Volume |
Ask
10/16/2026 -
21:45:02
|
Ask Volume |
|---|---|---|---|---|
|
3.36
-0.145
(
-4.14% )
|
3.35
|
2,400 |
3.36
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 21:43 | 12 | 3.355 |
| 10/16/2026 21:41 | 2 | 3.355 |
| 10/16/2026 21:41 | 1 | 3.355 |
| 10/16/2026 21:41 | 1 | 3.355 |
| 10/16/2026 21:40 | 1 | 3.355 |
| 10/16/2026 21:40 | 1 | 3.355 |
| 10/16/2026 21:40 | 1 | 3.355 |
| 10/16/2026 21:40 | 9 | 3.355 |
| 10/16/2026 21:40 | 4 | 3.355 |
| 10/16/2026 21:40 | 42 | 3.36 |
| 10/16/2026 21:40 | 826 | 3.36 |
| 10/16/2026 21:39 | 7 | 3.365 |
| 10/16/2026 21:38 | 374 | 3.36 |
| 10/16/2026 21:38 | 145 | 3.36 |
| 10/16/2026 21:38 | 99 | 3.36 |
| 10/16/2026 21:38 | 1 | 3.36 |
| 10/16/2026 21:37 | 13 | 3.36 |
| 10/16/2026 21:36 | 94 | 3.36 |
| 10/16/2026 21:36 | 174 | 3.36 |
| 10/16/2026 21:36 | 5 | 3.36 |
| 10/16/2026 21:36 | 10 | 3.36 |
| 10/16/2026 21:36 | 10 | 3.36 |
| 10/16/2026 21:36 | 10 | 3.36 |
| 10/16/2026 21:36 | 79 | 3.36 |
| 10/16/2026 21:36 | 100 | 3.36 |
| 10/16/2026 21:36 | 21 | 3.36 |
| 10/16/2026 21:36 | 5 | 3.36 |
| 10/16/2026 21:36 | 74 | 3.36 |
| 10/16/2026 21:36 | 961 | 3.36 |
| 10/16/2026 21:36 | 1000 | 3.36 |
| 10/16/2026 21:36 | 35 | 3.36 |
| 10/16/2026 21:36 | 100 | 3.36 |
| 10/16/2026 21:36 | 100 | 3.36 |
| 10/16/2026 21:36 | 450 | 3.36 |
| 10/16/2026 21:36 | 300 | 3.36 |
| 10/16/2026 21:36 | 500 | 3.36 |
| 10/16/2026 21:36 | 500 | 3.36 |
| 10/16/2026 21:36 | 300 | 3.36 |
| 10/16/2026 21:36 | 500 | 3.36 |
| 10/16/2026 21:36 | 100 | 3.36 |
| 10/16/2026 21:35 | 1 | 3.365 |
| 10/16/2026 21:35 | 1 | 3.365 |
| 10/16/2026 21:35 | 1 | 3.365 |
| 10/16/2026 21:35 | 1 | 3.365 |
| 10/16/2026 21:35 | 1 | 3.365 |
| 10/16/2026 21:34 | 1 | 3.365 |
| 10/16/2026 21:34 | 1 | 3.365 |
| 10/16/2026 21:34 | 1 | 3.365 |
| 10/16/2026 21:34 | 1 | 3.365 |
| 10/16/2026 21:34 | 1 | 3.365 |
| 10/16/2026 21:33 | 1 | 3.365 |
| 10/16/2026 21:33 | 1 | 3.365 |
| 10/16/2026 21:33 | 1 | 3.365 |
| 10/16/2026 21:33 | 1 | 3.365 |
| 10/16/2026 21:33 | 1 | 3.365 |
| 10/16/2026 21:25 | 300 | 3.37 |
| 10/16/2026 21:25 | 500 | 3.37 |
| 10/16/2026 21:25 | 59 | 3.37 |
| 10/16/2026 21:25 | 100 | 3.37 |
| 10/16/2026 21:25 | 394 | 3.37 |
| 10/16/2026 21:25 | 400 | 3.37 |
| 10/16/2026 21:25 | 100 | 3.37 |
| 10/16/2026 21:25 | 100 | 3.37 |
| 10/16/2026 21:25 | 300 | 3.37 |
| 10/16/2026 21:25 | 100 | 3.37 |
| 10/16/2026 21:25 | 600 | 3.37 |
| 10/16/2026 21:23 | 93 | 3.38 |
| 10/16/2026 21:17 | 59 | 3.38 |
| 10/16/2026 21:17 | 100 | 3.38 |
| 10/16/2026 21:17 | 119 | 3.38 |
| 10/16/2026 21:16 | 100 | 3.385 |
| 10/16/2026 21:15 | 120 | 3.38 |
| 10/16/2026 21:15 | 80 | 3.38 |
| 10/16/2026 21:15 | 100 | 3.38 |
| 10/16/2026 21:15 | 100 | 3.38 |
| 10/16/2026 21:15 | 100 | 3.38 |
| 10/16/2026 21:15 | 93 | 3.38 |
| 10/16/2026 21:15 | 7 | 3.38 |
| 10/16/2026 21:15 | 116 | 3.38 |
| 10/16/2026 21:15 | 84 | 3.38 |
| 10/16/2026 21:15 | 100 | 3.38 |
| 10/16/2026 21:15 | 200 | 3.38 |
| 10/16/2026 21:14 | 100 | 3.38 |
| 10/16/2026 21:13 | 58 | 3.37 |
| 10/16/2026 21:13 | 48 | 3.37 |
| 10/16/2026 21:13 | 100 | 3.37 |
| 10/16/2026 21:13 | 200 | 3.37 |
| 10/16/2026 21:13 | 100 | 3.37 |
| 10/16/2026 21:13 | 100 | 3.37 |
| 10/16/2026 21:13 | 300 | 3.37 |
| 10/16/2026 21:13 | 300 | 3.37 |
| 10/16/2026 21:13 | 100 | 3.37 |
| 10/16/2026 21:13 | 10 | 3.36 |
| 10/16/2026 21:13 | 600 | 3.36 |
| 10/16/2026 21:13 | 300 | 3.36 |
| 10/16/2026 21:13 | 100 | 3.36 |
| 10/16/2026 21:13 | 100 | 3.36 |
| 10/16/2026 21:13 | 100 | 3.36 |
| 10/16/2026 21:13 | 100 | 3.36 |
| 10/16/2026 21:13 | 100 | 3.36 |
| 10/16/2026 21:13 | 100 | 3.36 |
| 10/16/2026 21:13 | 300 | 3.36 |
| 10/16/2026 21:13 | 13 | 3.36 |
| 10/16/2026 21:13 | 40 | 3.36 |
| 10/16/2026 21:13 | 300 | 3.36 |
| 10/16/2026 21:13 | 119 | 3.36 |
| 10/16/2026 21:12 | 25 | 3.355 |
| 10/16/2026 21:12 | 75 | 3.355 |
| 10/16/2026 21:06 | 300 | 3.36 |
| 10/16/2026 21:06 | 200 | 3.36 |
| 10/16/2026 21:06 | 200 | 3.36 |
| 10/16/2026 21:06 | 300 | 3.36 |
| 10/16/2026 21:06 | 140 | 3.36 |
| 10/16/2026 21:06 | 60 | 3.36 |
| 10/16/2026 21:06 | 32 | 3.36 |
| 10/16/2026 21:02 | 191 | 3.36 |
| 10/16/2026 21:02 | 100 | 3.36 |
| 10/16/2026 21:02 | 100 | 3.36 |
| 10/16/2026 21:02 | 100 | 3.36 |
| 10/16/2026 21:02 | 109 | 3.36 |
| 10/16/2026 21:02 | 200 | 3.36 |
| 10/16/2026 21:02 | 300 | 3.36 |
| 10/16/2026 21:02 | 300 | 3.36 |
| 10/16/2026 21:02 | 300 | 3.36 |
| 10/16/2026 21:02 | 96 | 3.36 |
| 10/16/2026 21:00 | 100 | 3.355 |
| 10/16/2026 21:00 | 94 | 3.36 |
| 10/16/2026 21:00 | 200 | 3.36 |
| 10/16/2026 21:00 | 200 | 3.36 |
| 10/16/2026 21:00 | 100 | 3.36 |
| 10/16/2026 21:00 | 400 | 3.36 |
| 10/16/2026 21:00 | 300 | 3.36 |
| 10/16/2026 21:00 | 108 | 3.36 |
| 10/16/2026 20:58 | 83 | 3.36 |
| 10/16/2026 20:58 | 10 | 3.36 |
| 10/16/2026 20:58 | 85 | 3.36 |
| 10/16/2026 20:58 | 15 | 3.36 |
| 10/16/2026 20:58 | 209 | 3.36 |
| 10/16/2026 20:58 | 300 | 3.36 |
| 10/16/2026 20:58 | 100 | 3.36 |
| 10/16/2026 20:58 | 500 | 3.36 |
| 10/16/2026 20:58 | 100 | 3.36 |
| 10/16/2026 20:58 | 100 | 3.36 |
| 10/16/2026 20:58 | 45 | 3.36 |
| 10/16/2026 20:58 | 1 | 3.355 |
| 10/16/2026 20:57 | 1 | 3.355 |
| 10/16/2026 20:57 | 1 | 3.355 |
| 10/16/2026 20:57 | 1 | 3.355 |
| 10/16/2026 20:57 | 1 | 3.355 |
| 10/16/2026 20:56 | 1 | 3.355 |
| 10/16/2026 20:56 | 1 | 3.355 |
| 10/16/2026 20:55 | 1 | 3.355 |
| 10/16/2026 20:55 | 1 | 3.355 |
| 10/16/2026 20:55 | 1 | 3.355 |
| 10/16/2026 20:55 | 1 | 3.355 |
| 10/16/2026 20:54 | 1 | 3.355 |
| 10/16/2026 20:54 | 1 | 3.355 |
| 10/16/2026 20:53 | 1 | 3.355 |
| 10/16/2026 20:53 | 1 | 3.355 |
| 10/16/2026 20:50 | 255 | 3.36 |
| 10/16/2026 20:50 | 108 | 3.36 |
| 10/16/2026 20:50 | 100 | 3.355 |
| 10/16/2026 20:50 | 35 | 3.36 |
| 10/16/2026 20:50 | 300 | 3.36 |
| 10/16/2026 20:50 | 205 | 3.36 |
| 10/16/2026 20:50 | 100 | 3.36 |
| 10/16/2026 20:50 | 100 | 3.36 |
| 10/16/2026 20:50 | 5 | 3.36 |
| 10/16/2026 20:50 | 95 | 3.36 |
| 10/16/2026 20:50 | 2 | 3.36 |
| 10/16/2026 20:50 | 100 | 3.36 |
| 10/16/2026 20:50 | 300 | 3.36 |
| 10/16/2026 20:50 | 63 | 3.36 |
| 10/16/2026 20:49 | 300 | 3.36 |
| 10/16/2026 20:49 | 400 | 3.36 |
| 10/16/2026 20:49 | 300 | 3.36 |
| 10/16/2026 20:49 | 81 | 3.36 |
| 10/16/2026 20:49 | 31 | 3.36 |
| 10/16/2026 20:49 | 33 | 3.36 |
| 10/16/2026 20:49 | 14 | 3.36 |
| 10/16/2026 20:49 | 42 | 3.36 |
| 10/16/2026 20:49 | 300 | 3.36 |
| 10/16/2026 20:49 | 200 | 3.36 |
| 10/16/2026 20:49 | 200 | 3.36 |
| 10/16/2026 20:49 | 30 | 3.365 |
| 10/16/2026 20:46 | 4 | 3.365 |
| 10/16/2026 20:45 | 100 | 3.365 |
| 10/16/2026 20:44 | 300 | 3.36 |
| 10/16/2026 20:44 | 72 | 3.36 |
| 10/16/2026 20:44 | 100 | 3.36 |
| 10/16/2026 20:44 | 100 | 3.36 |
| 10/16/2026 20:44 | 100 | 3.36 |
| 10/16/2026 20:44 | 100 | 3.36 |
| 10/16/2026 20:44 | 100 | 3.36 |
| 10/16/2026 20:44 | 52 | 3.36 |
| 10/16/2026 20:44 | 203 | 3.36 |
| 10/16/2026 20:44 | 97 | 3.36 |
| 10/16/2026 20:44 | 1 | 3.355 |
| 10/16/2026 20:43 | 1 | 3.355 |
| 10/16/2026 20:43 | 1 | 3.355 |
| 10/16/2026 20:43 | 1 | 3.355 |
| 10/16/2026 20:43 | 1 | 3.355 |
| 10/16/2026 20:42 | 1 | 3.355 |
| 10/16/2026 20:42 | 1 | 3.355 |
| 10/16/2026 20:41 | 1 | 3.355 |
| 10/16/2026 20:41 | 1 | 3.355 |
| 10/16/2026 20:41 | 1 | 3.355 |
| 10/16/2026 20:40 | 1 | 3.355 |
| 10/16/2026 20:40 | 1 | 3.355 |
| 10/16/2026 20:40 | 1 | 3.355 |
| 10/16/2026 20:39 | 1 | 3.355 |
| 10/16/2026 20:38 | 1 | 3.355 |
| 10/16/2026 20:38 | 1 | 3.355 |
| 10/16/2026 20:37 | 300 | 3.36 |
| 10/16/2026 20:37 | 125 | 3.365 |
| 10/16/2026 20:37 | 75 | 3.365 |
| 10/16/2026 20:37 | 1 | 3.365 |
| 10/16/2026 20:36 | 100 | 3.36 |
| 10/16/2026 20:36 | 100 | 3.36 |
| 10/16/2026 20:35 | 1 | 3.365 |
| 10/16/2026 20:35 | 78 | 3.37 |
| 10/16/2026 20:35 | 272 | 3.37 |
| 10/16/2026 20:35 | 28 | 3.37 |
| 10/16/2026 20:35 | 52 | 3.37 |
| 10/16/2026 20:34 | 1 | 3.37 |
| 10/16/2026 20:34 | 9 | 3.37 |
| 10/16/2026 20:34 | 1 | 3.37 |
| 10/16/2026 20:34 | 147 | 3.37 |
| 10/16/2026 20:34 | 53 | 3.37 |
| 10/16/2026 20:34 | 2 | 3.37 |
| 10/16/2026 20:34 | 51 | 3.37 |
| 10/16/2026 20:34 | 100 | 3.37 |
| 10/16/2026 20:34 | 100 | 3.37 |
| 10/16/2026 20:34 | 100 | 3.37 |
| 10/16/2026 20:34 | 300 | 3.37 |
| 10/16/2026 20:34 | 100 | 3.37 |
| 10/16/2026 20:34 | 300 | 3.37 |
| 10/16/2026 20:34 | 300 | 3.37 |
| 10/16/2026 20:34 | 20 | 3.37 |
| 10/16/2026 20:33 | 1 | 3.365 |
| 10/16/2026 20:33 | 1 | 3.365 |
| 10/16/2026 20:32 | 1 | 3.365 |
| 10/16/2026 20:30 | 100 | 3.365 |
| 10/16/2026 20:29 | 100 | 3.365 |
| 10/16/2026 20:29 | 100 | 3.365 |
| 10/16/2026 20:23 | 100 | 3.365 |
| 10/16/2026 20:22 | 4 | 3.365 |
| 10/16/2026 20:15 | 100 | 3.365 |
| 10/16/2026 20:14 | 4 | 3.365 |
| 10/16/2026 20:13 | 2 | 3.36 |
| 10/16/2026 20:13 | 1 | 3.36 |
| 10/16/2026 20:11 | 2 | 3.365 |
| 10/16/2026 20:08 | 1 | 3.365 |
| 10/16/2026 20:06 | 200 | 3.36 |
| 10/16/2026 20:06 | 12 | 3.365 |
| 10/16/2026 20:06 | 100 | 3.36 |
| 10/16/2026 20:06 | 416 | 3.36 |
| 10/16/2026 20:06 | 84 | 3.36 |
| 10/16/2026 20:06 | 64 | 3.36 |
| 10/16/2026 20:06 | 300 | 3.36 |
| 10/16/2026 20:06 | 100 | 3.36 |
| 10/16/2026 20:06 | 100 | 3.36 |
| 10/16/2026 20:06 | 100 | 3.36 |
| 10/16/2026 20:06 | 10 | 3.36 |
| 10/16/2026 20:06 | 500 | 3.36 |
| 10/16/2026 20:06 | 1000 | 3.36 |
| 10/16/2026 20:06 | 200 | 3.36 |
| 10/16/2026 20:06 | 100 | 3.36 |
| 10/16/2026 20:06 | 300 | 3.36 |
| 10/16/2026 20:06 | 153 | 3.36 |
| 10/16/2026 20:06 | 300 | 3.36 |
| 10/16/2026 20:05 | 2 | 3.355 |
| 10/16/2026 20:03 | 34 | 3.36 |
| 10/16/2026 20:03 | 66 | 3.36 |
| 10/16/2026 20:02 | 200 | 3.36 |
| 10/16/2026 20:01 | 59 | 3.36 |
| 10/16/2026 20:01 | 300 | 3.36 |
| 10/16/2026 20:01 | 124 | 3.36 |
| 10/16/2026 20:01 | 125 | 3.36 |
| 10/16/2026 20:01 | 75 | 3.36 |
| 10/16/2026 20:00 | 1 | 3.365 |
| 10/16/2026 20:00 | 200 | 3.36 |
| 10/16/2026 20:00 | 80 | 3.36 |
| 10/16/2026 20:00 | 20 | 3.36 |
| 10/16/2026 20:00 | 10 | 3.36 |
| 10/16/2026 20:00 | 300 | 3.36 |
| 10/16/2026 20:00 | 200 | 3.36 |
| 10/16/2026 20:00 | 300 | 3.36 |
| 10/16/2026 20:00 | 59 | 3.36 |
| 10/16/2026 20:00 | 100 | 3.36 |
| 10/16/2026 20:00 | 124 | 3.36 |
| 10/16/2026 20:00 | 300 | 3.36 |
| 10/16/2026 20:00 | 116 | 3.36 |
| 10/16/2026 20:00 | 1 | 3.36 |
| 10/16/2026 20:00 | 100 | 3.36 |
| 10/16/2026 20:00 | 353 | 3.36 |
| 10/16/2026 20:00 | 100 | 3.36 |
| 10/16/2026 20:00 | 1 | 3.36 |
| 10/16/2026 20:00 | 100 | 3.36 |
| 10/16/2026 20:00 | 300 | 3.36 |
| 10/16/2026 19:55 | 200 | 3.36 |
| 10/16/2026 19:54 | 4 | 3.365 |
| 10/16/2026 19:52 | 1 | 3.365 |
| 10/16/2026 19:50 | 1 | 3.365 |
| 10/16/2026 19:50 | 10 | 3.37 |
| 10/16/2026 19:50 | 200 | 3.37 |
| 10/16/2026 19:50 | 100 | 3.37 |
| 10/16/2026 19:50 | 100 | 3.37 |
| 10/16/2026 19:50 | 20 | 3.37 |
| 10/16/2026 19:50 | 100 | 3.37 |
| 10/16/2026 19:50 | 300 | 3.37 |
| 10/16/2026 19:50 | 300 | 3.37 |
| 10/16/2026 19:50 | 200 | 3.37 |
| 10/16/2026 19:47 | 100 | 3.375 |
| 10/16/2026 19:47 | 100 | 3.375 |
| 10/16/2026 19:46 | 1 | 3.375 |
| 10/16/2026 19:45 | 162 | 3.38 |
| 10/16/2026 19:45 | 1 | 3.38 |
| 10/16/2026 19:42 | 1 | 3.385 |
| 10/16/2026 19:42 | 300 | 3.39 |
| 10/16/2026 19:42 | 300 | 3.39 |
| 10/16/2026 19:42 | 207 | 3.39 |
| 10/16/2026 19:42 | 93 | 3.39 |
| 10/16/2026 19:41 | 200 | 3.395 |
| 10/16/2026 19:41 | 200 | 3.395 |
| 10/16/2026 19:41 | 100 | 3.39 |
| 10/16/2026 19:41 | 100 | 3.39 |
| 10/16/2026 19:41 | 500 | 3.39 |
| 10/16/2026 19:41 | 100 | 3.39 |
| 10/16/2026 19:41 | 100 | 3.39 |
| 10/16/2026 19:41 | 1 | 3.385 |
| 10/16/2026 19:41 | 100 | 3.38 |
| 10/16/2026 19:41 | 100 | 3.38 |
| 10/16/2026 19:41 | 100 | 3.38 |
| 10/16/2026 19:41 | 330 | 3.38 |
| 10/16/2026 19:41 | 20 | 3.38 |
| 10/16/2026 19:41 | 197 | 3.38 |
| 10/16/2026 19:41 | 10 | 3.38 |
| 10/16/2026 19:41 | 100 | 3.375 |
| 10/16/2026 19:40 | 1 | 3.375 |
| 10/16/2026 19:39 | 14 | 3.375 |
| 10/16/2026 19:39 | 1 | 3.375 |
| 10/16/2026 19:39 | 1 | 3.375 |
| 10/16/2026 19:39 | 2 | 3.375 |
| 10/16/2026 19:38 | 1 | 3.375 |
| 10/16/2026 19:38 | 7 | 3.375 |
| 10/16/2026 19:37 | 1 | 3.375 |
| 10/16/2026 19:36 | 609 | 3.375 |
| 10/16/2026 19:36 | 609 | 3.375 |
| 10/16/2026 19:36 | 609 | 3.375 |
| 10/16/2026 19:36 | 1 | 3.375 |
| 10/16/2026 19:35 | 1 | 3.375 |
| 10/16/2026 19:34 | 2 | 3.375 |
| 10/16/2026 19:34 | 5 | 3.375 |
| 10/16/2026 19:33 | 168 | 3.375 |
| 10/16/2026 19:33 | 75 | 3.375 |
| 10/16/2026 19:33 | 42 | 3.375 |
| 10/16/2026 19:33 | 500 | 3.37 |
| 10/16/2026 19:33 | 100 | 3.37 |
| 10/16/2026 19:33 | 100 | 3.37 |
| 10/16/2026 19:33 | 400 | 3.37 |
| 10/16/2026 19:33 | 100 | 3.37 |
| 10/16/2026 19:33 | 300 | 3.37 |
| 10/16/2026 19:33 | 500 | 3.37 |
| 10/16/2026 19:33 | 100 | 3.365 |
| 10/16/2026 19:33 | 75 | 3.365 |
| 10/16/2026 19:32 | 500 | 3.36 |
| 10/16/2026 19:32 | 1 | 3.36 |
| 10/16/2026 19:32 | 10 | 3.36 |
| 10/16/2026 19:32 | 400 | 3.36 |
| 10/16/2026 19:31 | 100 | 3.36 |
| 10/16/2026 19:31 | 100 | 3.36 |
| 10/16/2026 19:31 | 300 | 3.36 |
| 10/16/2026 19:31 | 100 | 3.35 |
| 10/16/2026 19:31 | 100 | 3.35 |
| 10/16/2026 19:31 | 100 | 3.35 |
| 10/16/2026 19:31 | 100 | 3.35 |
| 10/16/2026 19:31 | 100 | 3.35 |
| 10/16/2026 19:31 | 100 | 3.35 |
| 10/16/2026 19:31 | 237 | 3.35 |
| 10/16/2026 19:31 | 300 | 3.35 |
| 10/16/2026 19:31 | 153 | 3.35 |
| 10/16/2026 19:29 | 100 | 3.345 |
| 10/16/2026 19:29 | 100 | 3.35 |
| 10/16/2026 19:29 | 237 | 3.35 |
| 10/16/2026 19:29 | 300 | 3.35 |
| 10/16/2026 19:29 | 200 | 3.35 |
| 10/16/2026 19:29 | 153 | 3.35 |
| 10/16/2026 19:29 | 255 | 3.35 |
| 10/16/2026 19:29 | 100 | 3.35 |
| 10/16/2026 19:29 | 400 | 3.35 |
| 10/16/2026 19:29 | 4 | 3.355 |
| 10/16/2026 19:29 | 10 | 3.35 |
| 10/16/2026 19:29 | 75 | 3.35 |
| 10/16/2026 19:29 | 125 | 3.35 |
| 10/16/2026 19:29 | 300 | 3.35 |
| 10/16/2026 19:29 | 200 | 3.35 |
| 10/16/2026 19:29 | 100 | 3.35 |
| 10/16/2026 19:29 | 25 | 3.35 |
| 10/16/2026 19:29 | 75 | 3.35 |
| 10/16/2026 19:29 | 100 | 3.35 |
| 10/16/2026 19:29 | 100 | 3.35 |
| 10/16/2026 19:29 | 100 | 3.35 |
| 10/16/2026 19:29 | 200 | 3.35 |
| 10/16/2026 19:29 | 300 | 3.35 |
| 10/16/2026 19:29 | 900 | 3.35 |
| 10/16/2026 19:29 | 125 | 3.345 |
| 10/16/2026 19:29 | 75 | 3.345 |
| 10/16/2026 19:27 | 100 | 3.345 |
| 10/16/2026 19:26 | 200 | 3.34 |
| 10/16/2026 19:26 | 300 | 3.34 |
| 10/16/2026 19:26 | 100 | 3.34 |
| 10/16/2026 19:26 | 100 | 3.34 |
| 10/16/2026 19:26 | 100 | 3.34 |
| 10/16/2026 19:26 | 40 | 3.34 |
| 10/16/2026 19:26 | 100 | 3.34 |
| 10/16/2026 19:26 | 20 | 3.34 |
| 10/16/2026 19:26 | 20 | 3.34 |
| 10/16/2026 19:26 | 100 | 3.34 |
| 10/16/2026 19:26 | 200 | 3.34 |
| 10/16/2026 19:26 | 100 | 3.34 |
| 10/16/2026 19:26 | 300 | 3.34 |
| 10/16/2026 19:26 | 200 | 3.34 |
| 10/16/2026 19:26 | 100 | 3.34 |
| 10/16/2026 19:26 | 700 | 3.34 |
| 10/16/2026 19:26 | 400 | 3.335 |
| 10/16/2026 19:26 | 100 | 3.335 |
| 10/16/2026 19:25 | 1 | 3.335 |
| 10/16/2026 19:22 | 40 | 3.33 |
| 10/16/2026 19:22 | 50 | 3.33 |
| 10/16/2026 19:21 | 25 | 3.335 |
| 10/16/2026 19:21 | 75 | 3.335 |
| 10/16/2026 19:21 | 1355 | 3.335 |
| 10/16/2026 19:21 | 255 | 3.335 |
| 10/16/2026 19:21 | 45 | 3.34 |
| 10/16/2026 19:21 | 200 | 3.34 |
| 10/16/2026 19:21 | 255 | 3.34 |
| 10/16/2026 19:21 | 100 | 3.34 |
| 10/16/2026 19:21 | 100 | 3.34 |
| 10/16/2026 19:21 | 10 | 3.34 |
| 10/16/2026 19:21 | 100 | 3.34 |
| 10/16/2026 19:21 | 71 | 3.34 |
| 10/16/2026 19:21 | 29 | 3.34 |
| 10/16/2026 19:21 | 54 | 3.34 |
| 10/16/2026 19:21 | 1 | 3.34 |
| 10/16/2026 19:18 | 6 | 3.345 |
| 10/16/2026 19:16 | 16 | 3.345 |
| 10/16/2026 19:15 | 5 | 3.35 |
| 10/16/2026 19:15 | 1614 | 3.35 |
| 10/16/2026 19:15 | 191 | 3.35 |
| 10/16/2026 19:15 | 3195 | 3.35 |
| 10/16/2026 19:09 | 200 | 3.355 |
| 10/16/2026 19:08 | 1 | 3.355 |
| 10/16/2026 19:08 | 100 | 3.36 |
| 10/16/2026 19:08 | 167 | 3.36 |
| 10/16/2026 19:08 | 333 | 3.36 |
| 10/16/2026 19:08 | 100 | 3.36 |
| 10/16/2026 19:08 | 67 | 3.36 |
| 10/16/2026 19:08 | 161 | 3.36 |
| 10/16/2026 19:06 | 54 | 3.365 |
| 10/16/2026 19:04 | 72 | 3.36 |
| 10/16/2026 19:04 | 30 | 3.36 |
| 10/16/2026 19:00 | 100 | 3.37 |
| 10/16/2026 18:59 | 100 | 3.37 |
| 10/16/2026 18:59 | 100 | 3.37 |
| 10/16/2026 18:59 | 100 | 3.37 |
| 10/16/2026 18:59 | 100 | 3.37 |
| 10/16/2026 18:59 | 300 | 3.37 |
| 10/16/2026 18:59 | 500 | 3.37 |
| 10/16/2026 18:59 | 105 | 3.37 |
| 10/16/2026 18:57 | 200 | 3.37 |
| 10/16/2026 18:57 | 100 | 3.37 |
| 10/16/2026 18:57 | 500 | 3.37 |
| 10/16/2026 18:57 | 200 | 3.37 |
| 10/16/2026 18:57 | 100 | 3.37 |
| 10/16/2026 18:57 | 100 | 3.37 |
| 10/16/2026 18:57 | 166 | 3.37 |
| 10/16/2026 18:57 | 500 | 3.37 |
| 10/16/2026 18:57 | 66 | 3.37 |
| 10/16/2026 18:57 | 34 | 3.37 |
| 10/16/2026 18:57 | 119 | 3.37 |
| 10/16/2026 18:57 | 181 | 3.37 |
| 10/16/2026 18:53 | 14 | 3.375 |
| 10/16/2026 18:52 | 75 | 3.375 |
| 10/16/2026 18:49 | 300 | 3.38 |
| 10/16/2026 18:49 | 112 | 3.38 |
| 10/16/2026 18:49 | 300 | 3.38 |
| 10/16/2026 18:49 | 266 | 3.38 |
| 10/16/2026 18:49 | 34 | 3.38 |
| 10/16/2026 18:49 | 300 | 3.38 |
| 10/16/2026 18:49 | 166 | 3.38 |
| 10/16/2026 18:49 | 1 | 3.38 |
| 10/16/2026 18:46 | 100 | 3.39 |
| 10/16/2026 18:46 | 330 | 3.39 |
| 10/16/2026 18:46 | 60 | 3.39 |
| 10/16/2026 18:46 | 100 | 3.39 |
| 10/16/2026 18:46 | 100 | 3.39 |
| 10/16/2026 18:46 | 311 | 3.39 |
| 10/16/2026 18:46 | 689 | 3.39 |
| 10/16/2026 18:45 | 14 | 3.395 |
| 10/16/2026 18:44 | 42 | 3.395 |
| 10/16/2026 18:42 | 12 | 3.395 |
| 10/16/2026 18:41 | 4 | 3.40 |
| 10/16/2026 18:41 | 67 | 3.40 |
| 10/16/2026 18:41 | 14 | 3.40 |
| 10/16/2026 18:41 | 14 | 3.40 |
| 10/16/2026 18:41 | 500 | 3.40 |
| 10/16/2026 18:32 | 68 | 3.40 |
| 10/16/2026 18:32 | 100 | 3.40 |
| 10/16/2026 18:32 | 200 | 3.40 |
| 10/16/2026 18:32 | 100 | 3.40 |
| 10/16/2026 18:32 | 200 | 3.40 |
| 10/16/2026 18:32 | 300 | 3.40 |
| 10/16/2026 18:32 | 71 | 3.40 |
| 10/16/2026 18:32 | 500 | 3.40 |
| 10/16/2026 18:31 | 28 | 3.395 |
| 10/16/2026 18:31 | 100 | 3.40 |
| 10/16/2026 18:31 | 500 | 3.40 |
| 10/16/2026 18:31 | 500 | 3.40 |
| 10/16/2026 18:31 | 300 | 3.40 |
| 10/16/2026 18:31 | 480 | 3.40 |
| 10/16/2026 18:31 | 20 | 3.40 |
| 10/16/2026 18:30 | 40 | 3.405 |
| 10/16/2026 18:29 | 40 | 3.405 |
| 10/16/2026 18:28 | 40 | 3.405 |
| 10/16/2026 18:24 | 1 | 3.405 |
| 10/16/2026 18:24 | 1 | 3.405 |
| 10/16/2026 18:23 | 1 | 3.405 |
| 10/16/2026 18:23 | 1 | 3.405 |
| 10/16/2026 18:22 | 1 | 3.405 |
| 10/16/2026 18:22 | 1 | 3.405 |
| 10/16/2026 18:17 | 1 | 3.405 |
| 10/16/2026 18:17 | 1 | 3.405 |
| 10/16/2026 18:16 | 273 | 3.41 |
| 10/16/2026 18:16 | 27 | 3.41 |
| 10/16/2026 18:16 | 75 | 3.41 |
| 10/16/2026 18:16 | 304 | 3.41 |
| 10/16/2026 18:16 | 300 | 3.41 |
| 10/16/2026 18:16 | 500 | 3.41 |
| 10/16/2026 18:15 | 400 | 3.415 |
| 10/16/2026 18:15 | 200 | 3.415 |
| 10/16/2026 18:15 | 100 | 3.41 |
| 10/16/2026 18:15 | 100 | 3.41 |
| 10/16/2026 18:15 | 100 | 3.41 |
| 10/16/2026 18:15 | 100 | 3.41 |
| 10/16/2026 18:15 | 300 | 3.41 |
| 10/16/2026 18:15 | 400 | 3.41 |
| 10/16/2026 18:14 | 24 | 3.405 |
| 10/16/2026 18:13 | 100 | 3.405 |
| 10/16/2026 18:13 | 24 | 3.405 |
| 10/16/2026 18:13 | 300 | 3.40 |
| 10/16/2026 18:13 | 78 | 3.40 |
| 10/16/2026 18:13 | 100 | 3.40 |
| 10/16/2026 18:13 | 100 | 3.40 |
| 10/16/2026 18:13 | 100 | 3.40 |
| 10/16/2026 18:13 | 100 | 3.40 |
| 10/16/2026 18:13 | 80 | 3.40 |
| 10/16/2026 18:13 | 200 | 3.40 |
| 10/16/2026 18:13 | 102 | 3.40 |
| 10/16/2026 18:13 | 100 | 3.40 |
| 10/16/2026 18:11 | 1 | 3.395 |
| 10/16/2026 18:10 | 100 | 3.395 |
| 10/16/2026 18:10 | 326 | 3.40 |
| 10/16/2026 18:10 | 100 | 3.40 |
| 10/16/2026 18:09 | 10 | 3.40 |
| 10/16/2026 18:09 | 10 | 3.40 |
| 10/16/2026 18:09 | 10 | 3.40 |
| 10/16/2026 18:09 | 10 | 3.40 |
| 10/16/2026 18:09 | 10 | 3.40 |
| 10/16/2026 18:09 | 10 | 3.40 |
| 10/16/2026 18:09 | 10 | 3.40 |
| 10/16/2026 18:09 | 85 | 3.40 |
| 10/16/2026 18:09 | 57 | 3.40 |
| 10/16/2026 18:09 | 100 | 3.40 |
| 10/16/2026 18:09 | 34 | 3.40 |
| 10/16/2026 18:09 | 100 | 3.40 |
| 10/16/2026 18:09 | 383 | 3.40 |
| 10/16/2026 18:09 | 116 | 3.40 |
| 10/16/2026 18:09 | 84 | 3.40 |
| 10/16/2026 18:09 | 216 | 3.40 |
| 10/16/2026 18:05 | 100 | 3.405 |
| 10/16/2026 18:05 | 100 | 3.405 |
| 10/16/2026 18:05 | 100 | 3.405 |
| 10/16/2026 18:04 | 100 | 3.405 |
| 10/16/2026 17:58 | 300 | 3.40 |
| 10/16/2026 17:58 | 100 | 3.40 |
| 10/16/2026 17:58 | 300 | 3.40 |
| 10/16/2026 17:58 | 10 | 3.40 |
| 10/16/2026 17:58 | 200 | 3.40 |
| 10/16/2026 17:58 | 200 | 3.40 |
| 10/16/2026 17:58 | 100 | 3.40 |
| 10/16/2026 17:58 | 100 | 3.40 |
| 10/16/2026 17:58 | 200 | 3.40 |
| 10/16/2026 17:58 | 300 | 3.40 |
| 10/16/2026 17:57 | 8 | 3.40 |
| 10/16/2026 17:55 | 100 | 3.40 |
| 10/16/2026 17:55 | 100 | 3.405 |
| 10/16/2026 17:54 | 100 | 3.40 |
| 10/16/2026 17:53 | 169 | 3.40 |
| 10/16/2026 17:50 | 89 | 3.41 |
| 10/16/2026 17:50 | 16 | 3.41 |
| 10/16/2026 17:50 | 64 | 3.41 |
| 10/16/2026 17:50 | 17 | 3.41 |
| 10/16/2026 17:50 | 431 | 3.41 |
| 10/16/2026 17:50 | 413 | 3.41 |
| 10/16/2026 17:50 | 23 | 3.41 |
| 10/16/2026 17:50 | 177 | 3.41 |
| 10/16/2026 17:50 | 123 | 3.41 |
| 10/16/2026 17:48 | 2 | 3.415 |
| 10/16/2026 17:47 | 300 | 3.41 |
| 10/16/2026 17:47 | 100 | 3.41 |
| 10/16/2026 17:47 | 100 | 3.41 |
| 10/16/2026 17:47 | 100 | 3.41 |
| 10/16/2026 17:47 | 186 | 3.41 |
| 10/16/2026 17:47 | 100 | 3.41 |
| 10/16/2026 17:47 | 186 | 3.41 |
| 10/16/2026 17:47 | 186 | 3.41 |
| 10/16/2026 17:47 | 100 | 3.41 |
| 10/16/2026 17:47 | 100 | 3.41 |
| 10/16/2026 17:47 | 400 | 3.41 |
| 10/16/2026 17:47 | 100 | 3.41 |
| 10/16/2026 17:47 | 100 | 3.41 |
| 10/16/2026 17:47 | 2 | 3.41 |
| 10/16/2026 17:47 | 2 | 3.41 |
| 10/16/2026 17:47 | 300 | 3.41 |
| 10/16/2026 17:47 | 300 | 3.41 |
| 10/16/2026 17:47 | 200 | 3.41 |
| 10/16/2026 17:47 | 300 | 3.41 |
| 10/16/2026 17:47 | 418 | 3.42 |
| 10/16/2026 17:47 | 350 | 3.42 |
| 10/16/2026 17:47 | 500 | 3.42 |
| 10/16/2026 17:47 | 300 | 3.42 |
| 10/16/2026 17:41 | 6 | 3.425 |
| 10/16/2026 17:41 | 11 | 3.425 |
| 10/16/2026 17:39 | 41 | 3.43 |
| 10/16/2026 17:39 | 12 | 3.43 |
| 10/16/2026 17:39 | 100 | 3.43 |
| 10/16/2026 17:39 | 17 | 3.43 |
| 10/16/2026 17:39 | 100 | 3.43 |
| 10/16/2026 17:39 | 100 | 3.43 |
| 10/16/2026 17:39 | 84 | 3.43 |
| 10/16/2026 17:39 | 600 | 3.43 |
| 10/16/2026 17:39 | 200 | 3.43 |
| 10/16/2026 17:39 | 20 | 3.43 |
| 10/16/2026 17:39 | 42 | 3.43 |
| 10/16/2026 17:39 | 7 | 3.43 |
| 10/16/2026 17:39 | 300 | 3.43 |
| 10/16/2026 17:39 | 53 | 3.43 |
| 10/16/2026 17:39 | 200 | 3.43 |
| 10/16/2026 17:39 | 100 | 3.425 |
| 10/16/2026 17:39 | 100 | 3.425 |
| 10/16/2026 17:39 | 1 | 3.43 |
| 10/16/2026 17:39 | 99 | 3.43 |
| 10/16/2026 17:39 | 10 | 3.43 |
| 10/16/2026 17:39 | 89 | 3.43 |
| 10/16/2026 17:32 | 16 | 3.435 |
| 10/16/2026 17:30 | 14 | 3.435 |
| 10/16/2026 17:27 | 200 | 3.435 |
| 10/16/2026 17:26 | 100 | 3.435 |
| 10/16/2026 17:26 | 300 | 3.43 |
| 10/16/2026 17:26 | 66 | 3.43 |
| 10/16/2026 17:26 | 300 | 3.43 |
| 10/16/2026 17:26 | 100 | 3.43 |
| 10/16/2026 17:26 | 100 | 3.43 |
| 10/16/2026 17:26 | 89 | 3.43 |
| 10/16/2026 17:22 | 10 | 3.43 |
| 10/16/2026 17:22 | 10 | 3.43 |
| 10/16/2026 17:22 | 10 | 3.43 |
| 10/16/2026 17:22 | 10 | 3.43 |
| 10/16/2026 17:22 | 215 | 3.43 |
| 10/16/2026 17:22 | 85 | 3.43 |
| 10/16/2026 17:22 | 300 | 3.43 |
| 10/16/2026 17:19 | 132 | 3.435 |
| 10/16/2026 17:19 | 14 | 3.43 |
| 10/16/2026 17:19 | 300 | 3.43 |
| 10/16/2026 17:19 | 80 | 3.43 |
| 10/16/2026 17:16 | 75 | 3.435 |
| 10/16/2026 17:16 | 56 | 3.435 |
| 10/16/2026 17:16 | 267 | 3.43 |
| 10/16/2026 17:16 | 33 | 3.43 |
| 10/16/2026 17:16 | 100 | 3.43 |
| 10/16/2026 17:16 | 64 | 3.43 |
| 10/16/2026 17:16 | 100 | 3.43 |
| 10/16/2026 17:16 | 100 | 3.43 |
| 10/16/2026 17:16 | 100 | 3.43 |
| 10/16/2026 17:16 | 300 | 3.43 |
| 10/16/2026 17:16 | 100 | 3.43 |
| 10/16/2026 17:13 | 100 | 3.425 |
| 10/16/2026 17:11 | 200 | 3.42 |
| 10/16/2026 17:11 | 100 | 3.42 |
| 10/16/2026 17:11 | 200 | 3.42 |
| 10/16/2026 17:11 | 3 | 3.42 |
| 10/16/2026 17:11 | 2 | 3.42 |
| 10/16/2026 17:11 | 1 | 3.42 |
| 10/16/2026 17:11 | 2 | 3.42 |
| 10/16/2026 17:11 | 2 | 3.42 |
| 10/16/2026 17:11 | 2 | 3.42 |
| 10/16/2026 17:11 | 2 | 3.42 |
| 10/16/2026 17:11 | 2 | 3.42 |
| 10/16/2026 17:11 | 284 | 3.42 |
| 10/16/2026 17:11 | 282 | 3.42 |
| 10/16/2026 17:11 | 300 | 3.42 |
| 10/16/2026 17:11 | 25 | 3.415 |
| 10/16/2026 17:11 | 75 | 3.415 |
| 10/16/2026 17:07 | 10 | 3.42 |
| 10/16/2026 17:04 | 75 | 3.425 |
| 10/16/2026 17:03 | 300 | 3.43 |
| 10/16/2026 17:03 | 200 | 3.43 |
| 10/16/2026 17:03 | 400 | 3.43 |
| 10/16/2026 17:03 | 300 | 3.43 |
| 10/16/2026 16:59 | 400 | 3.43 |
| 10/16/2026 16:59 | 100 | 3.43 |
| 10/16/2026 16:59 | 129 | 3.43 |
| 10/16/2026 16:56 | 100 | 3.435 |
| 10/16/2026 16:56 | 300 | 3.44 |
| 10/16/2026 16:56 | 300 | 3.44 |
| 10/16/2026 16:56 | 300 | 3.44 |
| 10/16/2026 16:56 | 500 | 3.44 |
| 10/16/2026 16:56 | 500 | 3.44 |
| 10/16/2026 16:56 | 100 | 3.44 |
| 10/16/2026 16:56 | 300 | 3.45 |
| 10/16/2026 16:56 | 20 | 3.45 |
| 10/16/2026 16:56 | 250 | 3.45 |
| 10/16/2026 16:56 | 84 | 3.46 |
| 10/16/2026 16:56 | 216 | 3.46 |
| 10/16/2026 16:56 | 800 | 3.46 |
| 10/16/2026 16:52 | 1 | 3.465 |
| 10/16/2026 16:48 | 100 | 3.465 |
| 10/16/2026 16:47 | 53 | 3.47 |
| 10/16/2026 16:47 | 310 | 3.47 |
| 10/16/2026 16:47 | 34 | 3.47 |
| 10/16/2026 16:47 | 266 | 3.47 |
| 10/16/2026 16:47 | 4 | 3.47 |
| 10/16/2026 16:47 | 96 | 3.47 |
| 10/16/2026 16:47 | 141 | 3.47 |
| 10/16/2026 16:47 | 100 | 3.47 |
| 10/16/2026 16:47 | 100 | 3.47 |
| 10/16/2026 16:47 | 141 | 3.47 |
| 10/16/2026 16:47 | 195 | 3.47 |
| 10/16/2026 16:47 | 300 | 3.47 |
| 10/16/2026 16:47 | 200 | 3.47 |
| 10/16/2026 16:47 | 1 | 3.47 |
| 10/16/2026 16:47 | 300 | 3.47 |
| 10/16/2026 16:47 | 500 | 3.47 |
| 10/16/2026 16:47 | 100 | 3.47 |
| 10/16/2026 16:47 | 20 | 3.47 |
| 10/16/2026 16:44 | 100 | 3.465 |
| 10/16/2026 16:44 | 1 | 3.465 |
| 10/16/2026 16:43 | 24 | 3.465 |
| 10/16/2026 16:41 | 1 | 3.465 |
| 10/16/2026 16:41 | 75 | 3.465 |
| 10/16/2026 16:41 | 75 | 3.465 |
| 10/16/2026 16:36 | 300 | 3.46 |
| 10/16/2026 16:36 | 44 | 3.46 |
| 10/16/2026 16:36 | 282 | 3.46 |
| 10/16/2026 16:36 | 18 | 3.46 |
| 10/16/2026 16:36 | 100 | 3.46 |
| 10/16/2026 16:36 | 100 | 3.46 |
| 10/16/2026 16:36 | 300 | 3.46 |
| 10/16/2026 16:30 | 1 | 3.455 |
| 10/16/2026 16:30 | 8 | 3.455 |
| 10/16/2026 16:27 | 5 | 3.46 |
| 10/16/2026 16:27 | 300 | 3.46 |
| 10/16/2026 16:27 | 100 | 3.46 |
| 10/16/2026 16:27 | 300 | 3.46 |
| 10/16/2026 16:26 | 100 | 3.46 |
| 10/16/2026 16:26 | 300 | 3.46 |
| 10/16/2026 16:26 | 300 | 3.46 |
| 10/16/2026 16:26 | 39 | 3.46 |
| 10/16/2026 16:26 | 300 | 3.46 |
| 10/16/2026 16:26 | 239 | 3.46 |
| 10/16/2026 16:26 | 100 | 3.46 |
| 10/16/2026 16:26 | 54 | 3.46 |
| 10/16/2026 16:26 | 226 | 3.46 |
| 10/16/2026 16:26 | 100 | 3.46 |
| 10/16/2026 16:26 | 100 | 3.47 |
| 10/16/2026 16:26 | 988 | 3.47 |
| 10/16/2026 16:26 | 73 | 3.47 |
| 10/16/2026 16:26 | 127 | 3.47 |
| 10/16/2026 16:23 | 100 | 3.47 |
| 10/16/2026 16:23 | 100 | 3.475 |
| 10/16/2026 16:22 | 40 | 3.475 |
| 10/16/2026 16:20 | 19 | 3.475 |
| 10/16/2026 16:18 | 100 | 3.475 |
| 10/16/2026 16:14 | 14 | 3.475 |
| 10/16/2026 16:13 | 14 | 3.475 |
| 10/16/2026 16:12 | 47 | 3.48 |
| 10/16/2026 16:12 | 300 | 3.48 |
| 10/16/2026 16:12 | 53 | 3.48 |
| 10/16/2026 16:12 | 45 | 3.48 |
| 10/16/2026 16:12 | 100 | 3.48 |
| 10/16/2026 16:12 | 100 | 3.48 |
| 10/16/2026 16:12 | 300 | 3.48 |
| 10/16/2026 16:12 | 200 | 3.48 |
| 10/16/2026 16:12 | 100 | 3.48 |
| 10/16/2026 16:10 | 100 | 3.475 |
| 10/16/2026 16:10 | 100 | 3.475 |
| 10/16/2026 16:06 | 100 | 3.475 |
| 10/16/2026 16:06 | 100 | 3.48 |
| 10/16/2026 16:06 | 319 | 3.48 |
| 10/16/2026 16:06 | 300 | 3.48 |
| 10/16/2026 16:03 | 10 | 3.485 |
| 10/16/2026 16:03 | 300 | 3.48 |
| 10/16/2026 16:03 | 84 | 3.48 |
| 10/16/2026 16:03 | 300 | 3.48 |
| 10/16/2026 16:02 | 100 | 3.475 |
| 10/16/2026 16:02 | 100 | 3.475 |
| 10/16/2026 16:02 | 300 | 3.48 |
| 10/16/2026 16:02 | 100 | 3.48 |
| 10/16/2026 16:02 | 32 | 3.48 |
| 10/16/2026 16:02 | 100 | 3.48 |
| 10/16/2026 16:02 | 300 | 3.48 |
| 10/16/2026 16:02 | 220 | 3.48 |
| 10/16/2026 16:02 | 84 | 3.48 |
| 10/16/2026 16:02 | 100 | 3.485 |
| 10/16/2026 16:01 | 300 | 3.48 |
| 10/16/2026 16:01 | 100 | 3.48 |
| 10/16/2026 16:01 | 100 | 3.475 |
| 10/16/2026 16:00 | 170 | 3.47 |
| 10/16/2026 16:00 | 130 | 3.47 |
| 10/16/2026 16:00 | 300 | 3.47 |
| 10/16/2026 16:00 | 100 | 3.47 |
| 10/16/2026 16:00 | 28 | 3.47 |
| 10/16/2026 16:00 | 130 | 3.47 |
| 10/16/2026 16:00 | 300 | 3.47 |
| 10/16/2026 16:00 | 43 | 3.47 |
| 10/16/2026 16:00 | 34 | 3.47 |
| 10/16/2026 16:00 | 56 | 3.47 |
| 10/16/2026 16:00 | 100 | 3.465 |
| 10/16/2026 16:00 | 100 | 3.465 |
| 10/16/2026 16:00 | 300 | 3.47 |
| 10/16/2026 16:00 | 100 | 3.47 |
| 10/16/2026 16:00 | 340 | 3.47 |
| 10/16/2026 16:00 | 10 | 3.47 |
| 10/16/2026 16:00 | 88 | 3.47 |
| 10/16/2026 16:00 | 43 | 3.47 |
| 10/16/2026 15:58 | 200 | 3.47 |
| 10/16/2026 15:58 | 300 | 3.47 |
| 10/16/2026 15:56 | 75 | 3.465 |
| 10/16/2026 15:56 | 10 | 3.465 |
| 10/16/2026 15:46 | 121 | 3.46 |
| 10/16/2026 15:46 | 10 | 3.46 |
| 10/16/2026 15:46 | 369 | 3.46 |
| 10/16/2026 15:45 | 5 | 3.465 |
| 10/16/2026 15:44 | 300 | 3.46 |
| 10/16/2026 15:44 | 51 | 3.46 |
| 10/16/2026 15:44 | 300 | 3.46 |
| 10/16/2026 15:41 | 136 | 3.46 |
| 10/16/2026 15:41 | 164 | 3.46 |
| 10/16/2026 15:41 | 300 | 3.47 |
| 10/16/2026 15:41 | 20 | 3.47 |
| 10/16/2026 15:40 | 75 | 3.475 |
| 10/16/2026 15:39 | 600 | 3.48 |
| 10/16/2026 15:39 | 300 | 3.48 |
| 10/16/2026 15:37 | 300 | 3.49 |
| 10/16/2026 15:37 | 100 | 3.49 |
| 10/16/2026 15:37 | 20 | 3.49 |
| 10/16/2026 15:37 | 300 | 3.49 |
| 10/16/2026 15:37 | 51 | 3.49 |
| 10/16/2026 15:36 | 100 | 3.49 |
| 10/16/2026 15:36 | 100 | 3.49 |
| 10/16/2026 15:35 | 100 | 3.49 |
| 10/16/2026 15:33 | 100 | 3.48 |
| 10/16/2026 15:33 | 200 | 3.48 |
| 10/16/2026 15:32 | 350 | 3.47 |
| 10/16/2026 15:32 | 1200 | 3.47 |
| 10/16/2026 15:32 | 300 | 3.47 |
| 10/16/2026 15:32 | 84 | 3.47 |
| 10/16/2026 15:31 | 84 | 3.47 |
| 10/16/2026 15:31 | 300 | 3.465 |
| 10/16/2026 15:31 | 129 | 3.47 |
| 10/16/2026 15:30 | 150 | 3.47 |
| 10/16/2026 15:30 | 72 | 3.47 |
| 10/16/2026 15:30 | 78 | 3.47 |
| 10/16/2026 15:30 | 150 | 3.47 |
| 10/16/2026 15:30 | 228 | 3.47 |
| 10/16/2026 15:30 | 14 | 3.48 |
| 10/16/2026 15:30 | 4 | 3.48 |
| 10/16/2026 15:30 | 6820 | 3.48 |
| 10/16/2026 11:48 | 799 | 3.48 |
| 10/16/2026 11:48 | 1 | 3.48 |
| 10/16/2026 11:47 | 166 | 3.48 |
| 10/16/2026 11:47 | 1 | 3.47 |
| 10/16/2026 11:47 | 34 | 3.48 |